Shell PLC

Transaction in Own Shares • Apr 28, 2022

Transaction in Own Shares

26 April 2022

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 26 April 2022 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per Share (GBP)	Venue
26/04/2022	1,000,000	£21.4650	£20.6150	£20.9235	LSE
26/04/2022	600,000	£21.5200	£20.6150	£20.9242	BATS (BXE)
26/04/2022	400,000	£21.4300	£20.6200	£20.9239	Chi-X (CXE)

These share purchases form part of the Company's share buy-back arrangement previously announced on 03 February 2022

In respect of this arrangement, Citigroup Global Markets Limited will make trading decisions in relation to the Company's securities independently of the Company for a period from 3 February 2022 up to and including 4 May 2022

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegation Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Date of Transaction	Time of Transaction	Number of Shares	Price Per Share (GBp)	Trading Venue	Transaction Reference Number
26/04/2022	16:18:42	33	2,121.50	BATE	x8KAiS@vkNQ
26/04/2022	16:18:41	437	2,122.00	BATE	x8KAiS@vkMi
26/04/2022	16:18:41	91	2,122.00	BATE	x8KAiS@vkMm
26/04/2022	16:18:41	181	2,122.00	XLON	x8KAiS@vkMr
26/04/2022	16:18:41	222	2,122.00	XLON	x8KAiS@vkMu
26/04/2022	16:18:41	288	2,122.00	XLON	x8KAiS@vkM3
26/04/2022	16:18:41	68	2,122.00	XLON	x8KAiS@vkM1
26/04/2022	16:18:41	88	2,122.00	XLON	x8KAiS@vkM\$
26/04/2022	16:18:41	272	2,122.00	CHIX	x8KAiS@vkM5
26/04/2022	16:18:40	74	2,122.50	XLON	x8KAiS@vkMO
26/04/2022	16:18:40	19	2,122.50	XLON	x8KAiS@vkMM
26/04/2022	16:18:40	174	2,122.50	XLON	x8KAiS@vkMK
26/04/2022	16:18:08	446	2,121.50	CHIX	x8KAiS@vkUl
26/04/2022	16:18:08	653	2,121.50	XLON	x8KAiS@vkUj
26/04/2022	16:18:01	350	2,122.00	BATE	x8KAiS@vkOk
26/04/2022	16:17:45	381	2,120.50	XLON	x8KAiS@vlbS
26/04/2022	16:17:45	26	2,120.50	BATE	x8KAiS@vlaj

26/04/2022	16:17:45	248	2,121.00	BATE	x8KAiS@vlao
26/04/2022	16:17:40	846	2,121.00	BATE	x8KAiS@vld4
26/04/2022	16:17:36	427	2,121.00	XLON	x8KAiS@vlcg
26/04/2022	16:17:34	282	2,121.00	CHIX	x8KAiS@vlcF
26/04/2022	16:17:29	381	2,121.00	XLON	x8KAiS@vlXT
26/04/2022	16:17:25	616	2,121.00	XLON	x8KAiS@vlW7
26/04/2022	16:17:25	289	2,121.00	CHIX	x8KAiS@vlW5
26/04/2022	16:17:00	80	2,120.00	CHIX	x8KAiS@vlk1
26/04/2022	16:17:00	63	2,120.00	CHIX	x8KAiS@vlk\$
26/04/2022	16:17:00	38	2,120.00	CHIX	x8KAiS@vlkz
26/04/2022	16:17:00	420	2,120.00	XLON	x8KAiS@vlk3
26/04/2022	16:16:56	199	2,120.50	XLON	x8KAiS@vlfw
26/04/2022	16:16:56	251	2,120.50	XLON	x8KAiS@vlfu
26/04/2022	16:16:53	364	2,120.00	BATE	x8KAiS@vlfV
26/04/2022	16:16:46	600	2,120.00	XLON	x8KAiS@vlho
26/04/2022	16:16:46	177	2,120.50	BATE	x8KAiS@vlh0
26/04/2022	16:16:46	198	2,120.50	BATE	x8KAiS@vlh2
26/04/2022	16:16:46	221	2,120.50	CHIX	x8KAiS@vlh@
26/04/2022	16:16:33	78	2,120.50	BATE	x8KAiS@vlqi
26/04/2022	16:16:33	242	2,120.50	BATE	x8KAiS@vlqg
26/04/2022	16:16:31	303	2,120.50	XLON	x8KAiS@vlq0
26/04/2022	16:16:31	334	2,120.50	CHIX	x8KAiS@vlq2
26/04/2022	16:16:20	220	2,120.00	XLON	x8KAiS@vlsr
26/04/2022	16:16:17	217	2,120.00	XLON	x8KAiS@vlno
26/04/2022	16:16:13	221	2,120.00	XLON	x8KAiS@vlmX
26/04/2022	16:16:11	443	2,120.00	BATE	x8KAiS@vlme
26/04/2022	16:16:11	389	2,120.00	CHIX	x8KAiS@vlmg

26/04/2022	16:16:05	221	2,119.50	XLON	x8KAiS@vloY
26/04/2022	16:16:00	238	2,119.50	XLON	x8KAiS@vlyb
26/04/2022	16:15:58	259	2,120.50	BATE	x8KAiS@vly\$
26/04/2022	16:15:56	238	2,120.50	XLON	x8KAiS@vlyL
26/04/2022	16:15:50	232	2,120.50	CHIX	x8KAiS@vl@y
26/04/2022	16:15:50	237	2,120.50	XLON	x8KAiS@vl@3
26/04/2022	16:15:46	263	2,121.00	BATE	x8KAiS@vlvp
26/04/2022	16:15:46	276	2,121.00	XLON	x8KAiS@vlvr
26/04/2022	16:15:39	200	2,121.50	XLON	x8KAiS@vluG
26/04/2022	16:15:39	437	2,122.00	XLON	x8KAiS@vluO
26/04/2022	16:15:39	408	2,122.00	CHIX	x8KAiS@vluQ
26/04/2022	16:15:36	277	2,122.50	BATE	x8KAiS@vlx3
26/04/2022	16:15:27	52	2,122.50	XLON	x8KAiS@vl5B
26/04/2022	16:15:27	215	2,122.50	XLON	x8KAiS@vl5D
26/04/2022	16:15:26	329	2,122.50	XLON	x8KAiS@vl4Z
26/04/2022	16:15:25	229	2,122.50	BATE	x8KAiS@vl4L
26/04/2022	16:15:24	13	2,122.50	CHIX	x8KAiS@vl7s
26/04/2022	16:15:24	51	2,122.50	CHIX	x8KAiS@vl7q
26/04/2022	16:15:24	41	2,122.50	CHIX	x8KAiS@vl7o
26/04/2022	16:15:24	455	2,122.50	XLON	x8KAiS@vl7m
26/04/2022	16:15:17	267	2,123.00	BATE	x8KAiS@vl6j
26/04/2022	16:15:16	79	2,123.00	BATE	x8KAiS@vl6r
26/04/2022	16:15:05	428	2,123.50	XLON	x8KAiS@vl0G
26/04/2022	16:15:04	408	2,123.50	XLON	x8KAiS@vl3m
26/04/2022	16:15:03	347	2,123.50	BATE	x8KAiS@vl2Y
26/04/2022	16:15:03	35	2,123.50	BATE	x8KAiS@vl2W
26/04/2022	16:15:03	401	2,123.50	XLON	x8KAiS@vl3U

26/04/2022	16:15:03	349	2,123.50	XLON	x8KAiS@vl3S
26/04/2022	16:15:03	641	2,124.00	CHIX	x8KAiS@vl2r
26/04/2022	16:15:03	1711	2,124.00	XLON	x8KAiS@vl2p
26/04/2022	16:15:03	846	2,124.00	BATE	x8KAiS@vl2n
26/04/2022	16:15:03	387	2,123.50	CHIX	x8KAiS@vl2l
26/04/2022	16:14:26	234	2,124.00	BATE	x8KAiS@vlLH
26/04/2022	16:14:22	26	2,124.00	BATE	x8KAiS@vlK5
26/04/2022	16:14:22	26	2,124.00	BATE	x8KAiS@vlK1
26/04/2022	16:14:22	176	2,124.00	BATE	x8KAiS@vlKz
26/04/2022	16:14:22	297	2,124.00	CHIX	x8KAiS@vlK3
26/04/2022	16:14:22	34	2,124.00	CHIX	x8KAiS@vlK\$
26/04/2022	16:14:11	11	2,122.50	CHIX	x8KAiS@vlH\$
26/04/2022	16:14:11	256	2,122.50	CHIX	x8KAiS@vlH1
26/04/2022	16:14:11	61	2,122.50	BATE	x8KAiS@vlH6
26/04/2022	16:14:11	348	2,122.50	BATE	x8KAiS@vlHA
26/04/2022	16:14:11	45	2,122.50	BATE	x8KAiS@vlH8
26/04/2022	16:14:11	699	2,122.50	CHIX	x8KAiS@vlHL
26/04/2022	16:14:11	666	2,122.50	BATE	x8KAiS@vlHJ
26/04/2022	16:13:57	444	2,121.50	XLON	x8KAiS@vlSc
26/04/2022	16:13:57	342	2,121.50	BATE	x8KAiS@vlSr
26/04/2022	16:13:57	227	2,121.50	XLON	x8KAiS@vlSp
26/04/2022	16:13:47	452	2,121.00	XLON	x8KAiS@vlPa
26/04/2022	16:13:42	500	2,121.00	XLON	x8KAiS@vlOq
26/04/2022	16:13:42	242	2,121.00	XLON	x8KAiS@vlOy
26/04/2022	16:13:22	338	2,119.50	XLON	x8KAiS@vlQJ
26/04/2022	16:13:22	261	2,119.50	BATE	x8KAiS@vibX
26/04/2022	16:13:22	28	2,119.50	BATE	x8KAiS@vlQV

26/04/2022	16:13:22	365	2,119.50	XLON	x8KAiS@vibZ
26/04/2022	16:13:10	241	2,119.00	CHIX	x8KAiS@vica
26/04/2022	16:13:10	320	2,119.00	BATE	x8KAiS@vicW
26/04/2022	16:13:10	346	2,119.00	XLON	x8KAiS@vicY
26/04/2022	16:13:03	343	2,118.00	CHIX	x8KAiS@viWB
26/04/2022	16:13:03	306	2,118.00	XLON	x8KAiS@viWD
26/04/2022	16:12:51	240	2,119.00	BATE	x8KAiS@viia
26/04/2022	16:12:51	334	2,119.00	XLON	x8KAiS@viic
26/04/2022	16:12:49	251	2,119.50	XLON	x8KAiS@viiv
26/04/2022	16:12:49	373	2,119.50	BATE	x8KAiS@viix
26/04/2022	16:12:44	118	2,119.50	BATE	x8KAiS@vils
26/04/2022	16:12:42	312	2,119.50	XLON	x8KAiS@vilK
26/04/2022	16:12:42	158	2,119.50	CHIX	x8KAiS@vilM
26/04/2022	16:12:42	545	2,120.00	CHIX	x8KAiS@vikk
26/04/2022	16:12:42	861	2,120.00	BATE	x8KAiS@vikq
26/04/2022	16:12:42	539	2,120.00	XLON	x8KAiS@vik2
26/04/2022	16:12:39	36	2,120.00	BATE	x8KAiS@vif@
26/04/2022	16:12:39	59	2,120.00	BATE	x8KAiS@vify
26/04/2022	16:12:39	39	2,120.00	BATE	x8KAiS@vifw
26/04/2022	16:12:39	53	2,120.00	CHIX	x8KAiS@vifu
26/04/2022	16:12:39	47	2,120.00	CHIX	x8KAiS@vifs
26/04/2022	16:12:39	89	2,120.00	XLON	x8KAiS@vif2
26/04/2022	16:12:39	300	2,120.00	XLON	x8KAiS@vif0
26/04/2022	16:12:38	428	2,120.50	CHIX	x8KAiS@vifL
26/04/2022	16:12:38	264	2,120.50	BATE	x8KAiS@vifQ
26/04/2022	16:12:38	236	2,120.50	BATE	x8KAiS@vieX
26/04/2022	16:12:38	500	2,120.50	XLON	x8KAiS@viet

26/04/2022	16:12:33	589	2,119.50	XLON	x8KAiS@vih2
26/04/2022	16:12:09	703	2,119.00	XLON	x8KAiS@visQ
26/04/2022	16:12:09	180	2,119.00	XLON	x8KAiS@visS
26/04/2022	16:11:31	48	2,116.50	BATE	x8KAiS@vixv
26/04/2022	16:11:31	33	2,116.50	BATE	x8KAiS@vixz
26/04/2022	16:11:31	22	2,116.50	BATE	x8KAiS@vixx
26/04/2022	16:11:31	328	2,116.50	XLON	x8KAiS@vix@
26/04/2022	16:11:31	195	2,116.50	BATE	x8KAiS@vix0
26/04/2022	16:11:31	432	2,117.00	BATE	x8KAiS@vixJ
26/04/2022	16:11:31	21	2,117.00	BATE	x8KAiS@vixH
26/04/2022	16:11:31	366	2,117.00	XLON	x8KAiS@vixF
26/04/2022	16:11:29	383	2,117.00	BATE	x8KAiS@viwv
26/04/2022	16:11:29	267	2,117.50	BATE	x8KAiS@viw1
26/04/2022	16:11:29	1191	2,117.50	BATE	x8KAiS@viwU
26/04/2022	16:11:29	661	2,117.50	XLON	x8KAiS@viwQ
26/04/2022	16:11:29	357	2,117.50	CHIX	x8KAiS@viwS
26/04/2022	16:11:26	160	2,118.00	XLON	x8KAiS@vi5v
26/04/2022	16:11:26	1225	2,118.00	XLON	x8KAiS@vi5t
26/04/2022	16:11:26	451	2,118.00	CHIX	x8KAiS@vi5x
26/04/2022	16:11:23	500	2,117.00	XLON	x8KAiS@vi4M
26/04/2022	16:11:22	669	2,116.50	CHIX	x8KAiS@vi74
26/04/2022	16:10:27	267	2,113.00	XLON	x8KAiS@viAN
26/04/2022	16:10:25	418	2,113.00	XLON	x8KAiS@viLk
26/04/2022	16:10:19	246	2,113.50	XLON	x8KAiS@viN7
26/04/2022	16:10:10	249	2,114.00	CHIX	x8KAiS@viMM
26/04/2022	16:10:10	312	2,114.00	XLON	x8KAiS@viMK
26/04/2022	16:10:10	318	2,114.50	XLON	x8KAiS@viHW

26/04/2022	16:10:10	193	2,114.50	XLON	x8KAiS@viMU
26/04/2022	16:10:10	300	2,114.50	CHIX	x8KAiS@viHY
26/04/2022	16:10:03	323	2,114.50	BATE	x8KAiS@viGV
26/04/2022	16:10:00	423	2,115.00	BATE	x8KAiS@viIs
26/04/2022	16:09:50	155	2,115.50	XLON	x8KAiS@viUX
26/04/2022	16:09:50	83	2,115.50	XLON	x8KAiS@viVV
26/04/2022	16:09:48	188	2,115.50	BATE	x8KAiS@viUy
26/04/2022	16:09:48	50	2,115.50	BATE	x8KAiS@viU@
26/04/2022	16:09:48	338	2,115.50	XLON	x8KAiS@viU0
26/04/2022	16:09:48	323	2,115.50	XLON	x8KAiS@viUI
26/04/2022	16:09:41	305	2,116.00	CHIX	x8KAiS@viOb
26/04/2022	16:09:41	314	2,116.00	XLON	x8KAiS@viOg
26/04/2022	16:09:41	296	2,116.00	CHIX	x8KAiS@viOi
26/04/2022	16:09:35	110	2,116.50	BATE	x8KAiS@viRm
26/04/2022	16:09:35	250	2,116.50	BATE	x8KAiS@viRo
26/04/2022	16:09:35	374	2,116.50	XLON	x8KAiS@viRq
26/04/2022	16:09:34	1288	2,116.50	XLON	x8KAiS@viRB
26/04/2022	16:09:34	759	2,116.50	CHIX	x8KAiS@viRD
26/04/2022	16:09:34	1103	2,116.50	BATE	x8KAiS@viR9
26/04/2022	16:09:32	568	2,117.00	CHIX	x8KAiS@viQv
26/04/2022	16:09:32	1795	2,117.00	XLON	x8KAiS@viQI
26/04/2022	16:09:32	1590	2,117.00	BATE	x8KAiS@viQG
26/04/2022	16:09:16	500	2,116.50	XLON	x8KAiS@vjXA
26/04/2022	16:09:14	388	2,117.00	XLON	x8KAiS@vjWq
26/04/2022	16:08:49	1006	2,115.00	XLON	x8KAiS@vjqR
26/04/2022	16:08:41	46	2,114.50	CHIX	x8KAiS@vjmp
26/04/2022	16:08:41	229	2,114.50	CHIX	x8KAiS@vjmq

26/04/2022	16:08:41	83	2,114.50	CHIX	x8KAiS@vjm5
26/04/2022	16:08:41	81	2,114.50	CHIX	x8KAiS@vjmD
26/04/2022	16:08:41	129	2,114.50	CHIX	x8KAiS@vjmB
26/04/2022	16:08:41	45	2,114.50	CHIX	x8KAiS@vjm9
26/04/2022	16:08:41	43	2,114.50	CHIX	x8KAiS@vjm7
26/04/2022	16:08:41	119	2,114.50	CHIX	x8KAiS@vjmF
26/04/2022	16:08:02	445	2,111.50	BATE	x8KAiS@vjFs
26/04/2022	16:08:02	545	2,111.50	XLON	x8KAiS@vjFq
26/04/2022	16:07:51	400	2,110.50	BATE	x8KAiS@vgaR
26/04/2022	16:07:51	260	2,110.50	BATE	x8KAiS@vgaP
26/04/2022	16:07:51	126	2,110.50	BATE	x8KAiS@vgaV
26/04/2022	16:07:51	16	2,110.50	BATE	x8KAiS@vgdX
26/04/2022	16:07:43	1312	2,110.00	XLON	x8KAiS@vgfk
26/04/2022	16:07:43	493	2,110.00	CHIX	x8KAiS@vgfH
26/04/2022	16:07:43	730	2,110.00	BATE	x8KAiS@vgfF
26/04/2022	16:07:43	1009	2,110.00	XLON	x8KAiS@vgfD
26/04/2022	16:07:42	10	2,110.50	CHIX	x8KAiS@vgr0
26/04/2022	16:07:42	217	2,110.50	CHIX	x8KAiS@vgr4
26/04/2022	16:07:42	266	2,110.50	CHIX	x8KAiS@vgr2
26/04/2022	16:06:38	218	2,109.00	XLON	x8KAiS@vgU0
26/04/2022	16:06:37	307	2,109.00	XLON	x8KAiS@vgUC
26/04/2022	16:06:37	422	2,109.00	XLON	x8KAiS@vgUK
26/04/2022	16:06:37	285	2,109.00	XLON	x8KAiS@vgUI
26/04/2022	16:06:37	267	2,109.50	CHIX	x8KAiS@vgUT
26/04/2022	16:06:37	500	2,109.50	CHIX	x8KAiS@vgPp
26/04/2022	16:06:37	269	2,109.50	BATE	x8KAiS@vgPn
26/04/2022	16:06:37	1083	2,109.50	XLON	x8KAiS@vgPr

26/04/2022	16:06:34	312	2,110.00	BATE	x8KAiS@vgPy
26/04/2022	16:06:34	312	2,110.00	CHIX	x8KAiS@vgP5
26/04/2022	16:06:32	55	2,110.00	BATE	x8KAiS@vgPE
26/04/2022	16:06:29	267	2,110.00	BATE	x8KAiS@vgPR
26/04/2022	16:06:28	267	2,110.00	XLON	x8KAiS@vgO0
26/04/2022	16:06:27	246	2,110.00	BATE	x8KAiS@vgOP
26/04/2022	16:06:27	200	2,110.00	BATE	x8KAiS@vgON
26/04/2022	16:06:27	45	2,110.00	BATE	x8KAiS@vgOL
26/04/2022	16:05:47	93	2,107.50	BATE	x8KAiS@vhZn
26/04/2022	16:05:47	151	2,107.50	BATE	x8KAiS@vhZo
26/04/2022	16:05:47	342	2,107.50	BATE	x8KAiS@vhZv
26/04/2022	16:05:46	243	2,107.50	XLON	x8KAiS@vhZB
26/04/2022	16:05:46	288	2,107.50	XLON	x8KAiS@vhZK
26/04/2022	16:05:44	313	2,107.50	XLON	x8KAiS@vhYe
26/04/2022	16:05:44	416	2,107.50	CHIX	x8KAiS@vhje
26/04/2022	16:05:39	574	2,107.50	XLON	x8KAiS@vhjO
26/04/2022	16:05:39	414	2,107.50	BATE	x8KAiS@vhjM
26/04/2022	16:05:36	992	2,107.50	XLON	x8KAiS@vhi5
26/04/2022	16:05:36	361	2,107.50	CHIX	x8KAiS@vhi7
26/04/2022	16:05:36	895	2,107.50	BATE	x8KAiS@vhi3
26/04/2022	16:05:31	408	2,108.00	BATE	x8KAiS@vhlb
26/04/2022	16:05:27	614	2,107.50	CHIX	x8KAiS@vhkc
26/04/2022	16:05:27	94	2,107.00	XLON	x8KAiS@vhkt
26/04/2022	16:05:27	400	2,107.00	XLON	x8KAiS@vhkr
26/04/2022	16:04:47	288	2,105.50	XLON	x8KAiS@vhnN
26/04/2022	16:04:46	242	2,106.00	XLON	x8KAiS@vhmd
26/04/2022	16:04:46	113	2,106.00	XLON	x8KAiS@vhmb

26/04/2022	16:04:45	355	2,106.50	XLON	x8KAiS@vhmk
26/04/2022	16:04:33	320	2,106.50	XLON	x8KAiS@vhpl
26/04/2022	16:04:30	390	2,106.50	BATE	x8KAiS@vhpG
26/04/2022	16:04:30	414	2,106.50	XLON	x8KAiS@vhpI
26/04/2022	16:04:30	255	2,107.00	BATE	x8KAiS@vhof
26/04/2022	16:04:27	153	2,107.00	BATE	x8KAiS@vhoy
26/04/2022	16:04:25	500	2,107.00	XLON	x8KAiS@vhoO
26/04/2022	16:04:25	481	2,107.00	CHIX	x8KAiS@vhoV
26/04/2022	16:04:25	816	2,107.00	BATE	x8KAiS@vhzX
26/04/2022	16:04:25	808	2,107.50	XLON	x8KAiS@vhzm
26/04/2022	16:04:25	421	2,107.50	XLON	x8KAiS@vhzk
26/04/2022	16:04:25	543	2,107.50	CHIX	x8KAiS@vhzo
26/04/2022	16:03:37	389	2,105.50	XLON	x8KAiS@vh1g
26/04/2022	16:03:37	19	2,105.50	XLON	x8KAiS@vh1e
26/04/2022	16:03:35	439	2,106.00	XLON	x8KAiS@vh10
26/04/2022	16:03:35	345	2,106.00	BATE	x8KAiS@vh1@
26/04/2022	16:03:33	345	2,106.50	CHIX	x8KAiS@vh1I
26/04/2022	16:03:33	345	2,106.50	XLON	x8KAiS@vh1K
26/04/2022	16:03:33	1286	2,106.50	XLON	x8KAiS@vh0c
26/04/2022	16:03:33	236	2,106.50	CHIX	x8KAiS@vh0g
26/04/2022	16:03:33	103	2,106.50	CHIX	x8KAiS@vh0e
26/04/2022	16:03:33	391	2,106.50	BATE	x8KAiS@vh0a
26/04/2022	16:03:29	113	2,107.00	BATE	x8KAiS@vh04
26/04/2022	16:03:29	342	2,107.00	XLON	x8KAiS@vh0F
26/04/2022	16:03:29	94	2,107.00	BATE	x8KAiS@vh0O
26/04/2022	16:03:29	71	2,107.00	BATE	x8KAiS@vh0M
26/04/2022	16:03:27	500	2,107.00	XLON	x8KAiS@vh3p

26/04/2022	16:03:26	695	2,107.00	CHIX	x8KAiS@vh38
26/04/2022	16:03:26	1040	2,107.00	BATE	x8KAiS@vh36
26/04/2022	16:02:30	267	2,108.50	XLON	x8KAiS@vhGL
26/04/2022	16:02:28	299	2,108.50	XLON	x8KAiS@vhJi
26/04/2022	16:02:27	428	2,109.00	BATE	x8KAiS@vhJr
26/04/2022	16:02:27	281	2,109.00	CHIX	x8KAiS@vhJp
26/04/2022	16:02:27	428	2,109.00	XLON	x8KAiS@vhJt
26/04/2022	16:02:10	320	2,109.00	BATE	x8KAiS@vhVn
26/04/2022	16:02:07	1525	2,109.00	XLON	x8KAiS@vhVS
26/04/2022	16:02:07	453	2,109.00	CHIX	x8KAiS@vhUY
26/04/2022	16:02:07	343	2,109.00	BATE	x8KAiS@vhUW
26/04/2022	16:02:07	91	2,109.00	BATE	x8KAiS@vhVU
26/04/2022	16:02:07	706	2,109.50	CHIX	x8KAiS@vhUj
26/04/2022	16:02:07	1889	2,109.50	XLON	x8KAiS@vhUv
26/04/2022	16:02:07	485	2,109.50	CHIX	x8KAiS@vhUz
26/04/2022	16:02:07	991	2,109.50	BATE	x8KAiS@vhUx
26/04/2022	16:02:03	307	2,110.00	XLON	x8KAiS@vhP7
26/04/2022	16:01:49	130	2,109.00	XLON	x8KAiS@veb\$
26/04/2022	16:01:48	549	2,109.00	BATE	x8KAiS@vebV
26/04/2022	16:00:53	468	2,107.00	BATE	x8KAiS@vehA
26/04/2022	16:00:52	343	2,107.00	XLON	x8KAiS@vehO
26/04/2022	16:00:48	342	2,107.00	BATE	x8KAiS@verW
26/04/2022	16:00:48	71	2,107.00	BATE	x8KAiS@vegU
26/04/2022	16:00:48	478	2,107.00	XLON	x8KAiS@vegS
26/04/2022	16:00:48	128	2,107.00	BATE	x8KAiS@vers
26/04/2022	16:00:48	260	2,107.00	BATE	x8KAiS@vero
26/04/2022	16:00:48	328	2,107.00	CHIX	x8KAiS@verm

26/04/2022	16:00:48	804	2,107.00	XLON	x8KAiS@verq
26/04/2022	16:00:43	481	2,107.50	CHIX	x8KAiS@vetd
26/04/2022	16:00:43	749	2,107.50	XLON	x8KAiS@vetb
26/04/2022	16:00:19	363	2,105.50	XLON	x8KAiS@veol
26/04/2022	16:00:10	267	2,106.00	CHIX	x8KAiS@ve@f
26/04/2022	16:00:05	356	2,105.00	BATE	x8KAiS@vevk
26/04/2022	16:00:05	392	2,105.00	CHIX	x8KAiS@vevu
26/04/2022	16:00:05	829	2,105.00	XLON	x8KAiS@vevw
26/04/2022	16:00:05	366	2,105.00	BATE	x8KAiS@vevy
26/04/2022	16:00:03	336	2,105.50	XLON	x8KAiS@veuX
26/04/2022	16:00:01	404	2,105.00	BATE	x8KAiS@vewZ
26/04/2022	16:00:01	38	2,105.00	CHIX	x8KAiS@vewX
26/04/2022	15:59:40	326	2,104.00	CHIX	x8KAiS@ve3U
26/04/2022	15:59:40	483	2,104.00	BATE	x8KAiS@ve2W
26/04/2022	15:59:40	291	2,104.00	XLON	x8KAiS@ve3S
26/04/2022	15:59:40	309	2,104.00	XLON	x8KAiS@ve3Q
26/04/2022	15:59:37	77	2,104.00	BATE	x8KAiS@veDA
26/04/2022	15:59:37	830	2,104.00	XLON	x8KAiS@veD6
26/04/2022	15:59:37	322	2,104.00	BATE	x8KAiS@veDE
26/04/2022	15:59:37	435	2,104.00	BATE	x8KAiS@veDC
26/04/2022	15:59:37	565	2,104.00	CHIX	x8KAiS@veD8
26/04/2022	15:59:19	486	2,102.50	XLON	x8KAiS@ve81
26/04/2022	15:59:19	342	2,102.50	XLON	x8KAiS@ve8\$
26/04/2022	15:59:11	339	2,103.00	CHIX	x8KAiS@veAj
26/04/2022	15:59:11	504	2,103.00	BATE	x8KAiS@veAl
26/04/2022	15:59:11	676	2,103.00	XLON	x8KAiS@veAh
26/04/2022	15:58:53	7	2,103.00	XLON	x8KAiS@veHf

26/04/2022	15:58:52	267	2,103.00	BATE	x8KAiS@veHv
26/04/2022	15:58:52	267	2,103.00	XLON	x8KAiS@veHz
26/04/2022	15:58:52	267	2,103.00	CHIX	x8KAiS@veH2
26/04/2022	15:58:50	639	2,103.00	XLON	x8KAiS@veGf
26/04/2022	15:58:50	763	2,103.00	CHIX	x8KAiS@veGd
26/04/2022	15:58:50	839	2,103.00	BATE	x8KAiS@veGb
26/04/2022	15:58:21	240	2,103.50	XLON	x8KAiS@veRM
26/04/2022	15:58:09	267	2,103.00	XLON	x8KAiS@vfa8
26/04/2022	15:58:08	290	2,103.00	XLON	x8KAiS@vfdd
26/04/2022	15:58:08	350	2,103.00	BATE	x8KAiS@vfdb
26/04/2022	15:57:58	350	2,103.00	XLON	x8KAiS@vfWd
26/04/2022	15:57:58	351	2,103.00	XLON	x8KAiS@vfWl
26/04/2022	15:57:45	433	2,102.50	BATE	x8KAiS@vfYu
26/04/2022	15:57:45	619	2,103.00	BATE	x8KAiS@vfYy
26/04/2022	15:57:45	283	2,103.00	XLON	x8KAiS@vfYw
26/04/2022	15:57:38	213	2,103.50	CHIX	x8KAiS@vffv
26/04/2022	15:57:38	55	2,103.50	CHIX	x8KAiS@vfft
26/04/2022	15:57:38	376	2,103.50	XLON	x8KAiS@vffx
26/04/2022	15:57:24	200	2,102.50	CHIX	x8KAiS@vfhN
26/04/2022	15:57:24	68	2,102.50	CHIX	x8KAiS@vfhL
26/04/2022	15:57:24	218	2,102.50	XLON	x8KAiS@vfhP
26/04/2022	15:57:24	701	2,103.00	CHIX	x8KAiS@vfgY
26/04/2022	15:57:24	407	2,103.00	BATE	x8KAiS@vfga
26/04/2022	15:57:24	316	2,103.00	XLON	x8KAiS@vfgj
26/04/2022	15:57:24	76	2,103.00	BATE	x8KAiS@vfgw
26/04/2022	15:57:24	188	2,103.00	BATE	x8KAiS@vfgu
26/04/2022	15:57:24	31	2,103.00	CHIX	x8KAiS@vfgs

26/04/2022	15:57:24	717	2,103.00	XLON	x8KAiS@vfgq
26/04/2022	15:57:22	400	2,103.50	XLON	x8KAiS@vfg8
26/04/2022	15:57:22	372	2,103.50	XLON	x8KAiS@vfgA
26/04/2022	15:57:22	292	2,103.50	XLON	x8KAiS@vfgC
26/04/2022	15:57:22	466	2,103.50	XLON	x8KAiS@vfgE
26/04/2022	15:57:22	106	2,103.50	XLON	x8KAiS@vfg6
26/04/2022	15:57:22	294	2,103.50	BATE	x8KAiS@vfrW
26/04/2022	15:57:22	314	2,103.50	CHIX	x8KAiS@vfgU
26/04/2022	15:57:22	655	2,103.50	XLON	x8KAiS@vfgS
26/04/2022	15:56:40	468	2,102.50	BATE	x8KAiS@vfzR
26/04/2022	15:56:14	210	2,102.50	XLON	x8KAiS@vfvO
26/04/2022	15:56:11	212	2,102.50	CHIX	x8KAiS@vfuk
26/04/2022	15:56:11	312	2,102.50	BATE	x8KAiS@vfui
26/04/2022	15:56:11	144	2,103.00	XLON	x8KAiS@vfuo
26/04/2022	15:56:11	129	2,103.00	XLON	x8KAiS@vfum
26/04/2022	15:56:11	306	2,103.00	CHIX	x8KAiS@vfus
26/04/2022	15:56:11	412	2,103.00	BATE	x8KAiS@vfuq
26/04/2022	15:56:07	99	2,103.50	XLON	x8KAiS@vfxP
26/04/2022	15:56:07	294	2,103.50	XLON	x8KAiS@vfxN
26/04/2022	15:56:07	944	2,103.50	XLON	x8KAiS@vfwd
26/04/2022	15:56:07	591	2,103.50	BATE	x8KAiS@vfwf
26/04/2022	15:56:06	799	2,103.50	XLON	x8KAiS@vfwl
26/04/2022	15:56:06	452	2,103.50	CHIX	x8KAiS@vfwn
26/04/2022	15:55:55	571	2,103.50	CHIX	x8KAiS@vf3W
26/04/2022	15:55:55	633	2,103.50	BATE	x8KAiS@vf3a
26/04/2022	15:55:55	1325	2,103.50	XLON	x8KAiS@vf3Y
26/04/2022	15:55:01	324	2,104.00	BATE	x8KAiS@vfLP

26/04/2022	15:55:00	365	2,104.00	BATE	x8KAiS@vfKq
26/04/2022	15:54:52	239	2,104.50	CHIX	x8KAiS@vfKO
26/04/2022	15:54:47	146	2,104.50	CHIX	x8KAiS@vfMv
26/04/2022	15:54:47	118	2,104.50	BATE	x8KAiS@vfMx
26/04/2022	15:54:47	124	2,104.50	CHIX	x8KAiS@vfMt
26/04/2022	15:54:47	31	2,104.50	CHIX	x8KAiS@vfMp
26/04/2022	15:54:47	65	2,104.50	XLON	x8KAiS@vfMn
26/04/2022	15:54:47	339	2,104.50	BATE	x8KAiS@vfMr
26/04/2022	15:54:47	418	2,104.50	XLON	x8KAiS@vfMl
26/04/2022	15:54:46	625	2,104.50	XLON	x8KAiS@vfHm
26/04/2022	15:54:45	589	2,105.00	BATE	x8KAiS@vfHV
26/04/2022	15:54:45	260	2,105.00	BATE	x8KAiS@vfHT
26/04/2022	15:54:45	18	2,105.00	CHIX	x8KAiS@vfHR
26/04/2022	15:54:45	537	2,105.00	CHIX	x8KAiS@vfHP
26/04/2022	15:54:45	1130	2,105.00	XLON	x8KAiS@vfHN
26/04/2022	15:53:50	222	2,106.00	XLON	x8KAiS@vfQp
26/04/2022	15:53:47	437	2,106.00	XLON	x8KAiS@vfQ2
26/04/2022	15:53:47	400	2,106.00	CHIX	x8KAiS@vfQ4
26/04/2022	15:53:41	210	2,105.50	BATE	x8KAiS@vMaA
26/04/2022	15:53:41	284	2,106.00	XLON	x8KAiS@vMaK
26/04/2022	15:53:41	211	2,106.00	XLON	x8KAiS@vMaI
26/04/2022	15:53:41	150	2,106.00	CHIX	x8KAiS@vMaM
26/04/2022	15:53:41	427	2,106.00	CHIX	x8KAiS@vMaG
26/04/2022	15:53:41	305	2,106.00	BATE	x8KAiS@vMaE
26/04/2022	15:53:39	1064	2,106.50	XLON	x8KAiS@vMdN
26/04/2022	15:53:36	267	2,107.00	XLON	x8KAiS@vMc3
26/04/2022	15:53:27	543	2,107.50	XLON	x8KAiS@vMWc

26/04/2022	15:53:22	42	2,108.00	BATE	x8KAiS@vMZt
26/04/2022	15:53:22	36	2,108.00	BATE	x8KAiS@vMZr
26/04/2022	15:53:22	274	2,108.00	BATE	x8KAiS@vMZp
26/04/2022	15:53:22	129	2,108.00	BATE	x8KAiS@vMZv
26/04/2022	15:53:18	383	2,108.00	BATE	x8KAiS@vMYi
26/04/2022	15:53:08	267	2,107.50	BATE	x8KAiS@vMiY
26/04/2022	15:52:52	26	2,107.00	BATE	x8KAiS@vMeF
26/04/2022	15:52:52	454	2,107.00	BATE	x8KAiS@vMeD
26/04/2022	15:52:50	480	2,107.00	XLON	x8KAiS@vMeT
26/04/2022	15:52:38	223	2,106.00	XLON	x8KAiS@vMg8
26/04/2022	15:52:38	329	2,106.00	XLON	x8KAiS@vMg4
26/04/2022	15:52:38	272	2,106.00	CHIX	x8KAiS@vMg6
26/04/2022	15:52:38	423	2,106.00	BATE	x8KAiS@vMgA
26/04/2022	15:52:38	165	2,106.00	XLON	x8KAiS@vMg2
26/04/2022	15:52:37	207	2,106.00	CHIX	x8KAiS@vMrd
26/04/2022	15:52:37	365	2,106.00	XLON	x8KAiS@vMrb
26/04/2022	15:52:37	945	2,106.00	XLON	x8KAiS@vMrZ
26/04/2022	15:52:19	160	2,106.50	CHIX	x8KAiS@vMtI
26/04/2022	15:52:19	107	2,106.50	CHIX	x8KAiS@vMtG
26/04/2022	15:52:19	600	2,106.50	BATE	x8KAiS@vMsd
26/04/2022	15:52:19	405	2,106.50	CHIX	x8KAiS@vMsb
26/04/2022	15:52:19	1284	2,106.50	XLON	x8KAiS@vMsZ
26/04/2022	15:52:06	763	2,105.50	BATE	x8KAiS@vMpd
26/04/2022	15:52:06	526	2,105.50	CHIX	x8KAiS@vMpr
26/04/2022	15:50:49	415	2,103.50	XLON	x8KAiS@vM1h
26/04/2022	15:50:49	251	2,103.50	BATE	x8KAiS@vM1j
26/04/2022	15:50:49	228	2,103.50	CHIX	x8KAiS@vM1n

26/04/2022	15:50:49	155	2,103.50	BATE	x8KAiS@vM1l
26/04/2022	15:50:48	330	2,104.00	CHIX	x8KAiS@vM1w
26/04/2022	15:50:48	527	2,104.00	BATE	x8KAiS@vM1u
26/04/2022	15:50:45	267	2,104.00	XLON	x8KAiS@vM0Y
26/04/2022	15:50:45	278	2,104.00	XLON	x8KAiS@vM0j
26/04/2022	15:50:28	267	2,104.00	XLON	x8KAiS@vM2G
26/04/2022	15:50:27	242	2,104.00	XLON	x8KAiS@vMDx
26/04/2022	15:50:13	322	2,103.00	XLON	x8KAiS@vMEb
26/04/2022	15:50:13	212	2,103.00	CHIX	x8KAiS@vMEd
26/04/2022	15:50:13	234	2,103.50	CHIX	x8KAiS@vMEk
26/04/2022	15:50:13	267	2,103.50	BATE	x8KAiS@vMEm
26/04/2022	15:50:13	537	2,103.50	XLON	x8KAiS@vMEi
26/04/2022	15:50:13	384	2,104.00	BATE	x8KAiS@vMEq
26/04/2022	15:50:13	333	2,104.00	CHIX	x8KAiS@vMEo
26/04/2022	15:50:07	520	2,104.00	BATE	x8KAiS@vM9n
26/04/2022	15:50:07	583	2,104.00	XLON	x8KAiS@vM9p
26/04/2022	15:49:56	267	2,104.00	XLON	x8KAiS@vMAU
26/04/2022	15:49:55	71	2,104.00	CHIX	x8KAiS@vMLp
26/04/2022	15:49:55	52	2,104.00	CHIX	x8KAiS@vMLn
26/04/2022	15:49:55	259	2,104.00	XLON	x8KAiS@vMLr
26/04/2022	15:49:54	267	2,104.00	BATE	x8KAiS@vML7
26/04/2022	15:49:54	267	2,104.00	XLON	x8KAiS@vMLS
26/04/2022	15:49:37	108	2,102.50	BATE	x8KAiS@vMMR
26/04/2022	15:49:37	271	2,102.50	BATE	x8KAiS@vMMV
26/04/2022	15:49:37	113	2,102.50	BATE	x8KAiS@vMMT
26/04/2022	15:49:37	99	2,102.50	BATE	x8KAiS@vMHZ
26/04/2022	15:49:37	334	2,102.50	XLON	x8KAiS@vMHj

26/04/2022	15:49:28	965	2,102.50	BATE	x8KAiS@vMG\$
26/04/2022	15:49:21	449	2,101.50	CHIX	x8KAiS@vMJ@
26/04/2022	15:49:21	22	2,101.50	CHIX	x8KAiS@vMJy
26/04/2022	15:49:21	267	2,101.50	BATE	x8KAiS@vMJw
26/04/2022	15:49:21	267	2,101.50	XLON	x8KAiS@vMJu
26/04/2022	15:49:18	618	2,101.00	XLON	x8KAiS@vMIr
26/04/2022	15:49:12	79	2,101.00	BATE	x8KAiS@vMTy
26/04/2022	15:49:12	91	2,101.00	BATE	x8KAiS@vMTw
26/04/2022	15:49:12	330	2,101.00	CHIX	x8KAiS@vMTu
26/04/2022	15:49:12	10	2,101.00	XLON	x8KAiS@vMT6
26/04/2022	15:49:12	139	2,101.00	XLON	x8KAiS@vMT4
26/04/2022	15:49:12	286	2,101.00	XLON	x8KAiS@vMT2
26/04/2022	15:48:59	609	2,101.50	CHIX	x8KAiS@vMP6
26/04/2022	15:48:55	500	2,101.00	XLON	x8KAiS@vMO2
26/04/2022	15:48:55	991	2,101.00	XLON	x8KAiS@vMOK
26/04/2022	15:48:55	241	2,101.00	XLON	x8KAiS@vMOI
26/04/2022	15:48:55	201	2,101.00	XLON	x8KAiS@vMOG
26/04/2022	15:47:57	280	2,101.00	XLON	x8KAiS@vNiK
26/04/2022	15:47:57	74	2,101.50	XLON	x8KAiS@vNiS
26/04/2022	15:47:57	329	2,101.50	XLON	x8KAiS@vNiQ
26/04/2022	15:47:55	223	2,101.00	BATE	x8KAiS@vNll
26/04/2022	15:47:55	795	2,101.50	XLON	x8KAiS@vNln
26/04/2022	15:47:55	323	2,101.50	BATE	x8KAiS@vNlp
26/04/2022	15:47:52	422	2,102.00	CHIX	x8KAiS@vNkD
26/04/2022	15:47:52	399	2,102.00	BATE	x8KAiS@vNkF
26/04/2022	15:47:52	666	2,102.00	XLON	x8KAiS@vNkB
26/04/2022	15:47:52	589	2,102.50	BATE	x8KAiS@vNkJ

26/04/2022	15:47:52	606	2,102.50	CHIX	x8KAiS@vNkL
26/04/2022	15:47:52	589	2,102.50	XLON	x8KAiS@vNkH
26/04/2022	15:47:00	340	2,104.50	BATE	x8KAiS@vNzE
26/04/2022	15:47:00	468	2,104.50	CHIX	x8KAiS@vNzC
26/04/2022	15:46:55	517	2,104.00	BATE	x8KAiS@vN\$X
26/04/2022	15:46:55	776	2,104.00	CHIX	x8KAiS@vN\$Z
26/04/2022	15:46:55	282	2,104.00	XLON	x8KAiS@vNyV
26/04/2022	15:46:54	405	2,104.50	XLON	x8KAiS@vN\$r
26/04/2022	15:46:54	408	2,104.50	BATE	x8KAiS@vN\$t
26/04/2022	15:46:41	311	2,106.00	XLON	x8KAiS@vNvk
26/04/2022	15:46:39	354	2,106.50	XLON	x8KAiS@vNv5
26/04/2022	15:46:32	366	2,105.50	XLON	x8KAiS@vNxa
26/04/2022	15:46:24	228	2,104.50	XLON	x8KAiS@vNwR
26/04/2022	15:46:15	155	2,104.00	XLON	x8KAiS@vN5U
26/04/2022	15:46:15	167	2,104.00	XLON	x8KAiS@vN5S
26/04/2022	15:46:15	317	2,104.50	XLON	x8KAiS@vN4a
26/04/2022	15:46:15	325	2,104.50	BATE	x8KAiS@vN4c
26/04/2022	15:46:08	203	2,103.00	BATE	x8KAiS@vN7p
26/04/2022	15:46:08	475	2,103.00	XLON	x8KAiS@vN7n
26/04/2022	15:45:49	16	2,101.50	BATE	x8KAiS@vNDM
26/04/2022	15:45:49	202	2,102.00	BATE	x8KAiS@vNCb
26/04/2022	15:45:49	47	2,102.00	BATE	x8KAiS@vNCZ
26/04/2022	15:45:49	68	2,102.00	BATE	x8KAiS@vNCX
26/04/2022	15:45:49	40	2,102.00	BATE	x8KAiS@vNDV
26/04/2022	15:45:47	499	2,102.50	XLON	x8KAiS@vNCt
26/04/2022	15:45:47	582	2,102.50	BATE	x8KAiS@vNCx
26/04/2022	15:45:47	242	2,102.50	CHIX	x8KAiS@vNCv

26/04/2022	15:45:47	348	2,103.00	CHIX	x8KAiS@vNC\$
26/04/2022	15:45:47	1327	2,103.00	BATE	x8KAiS@vNC1
26/04/2022	15:45:47	715	2,103.00	XLON	x8KAiS@vNCz
26/04/2022	15:45:45	754	2,103.50	BATE	x8KAiS@vNCU
26/04/2022	15:45:45	308	2,103.50	CHIX	x8KAiS@vNCQ
26/04/2022	15:45:45	403	2,103.50	XLON	x8KAiS@vNCS
26/04/2022	15:45:24	554	2,102.50	CHIX	x8KAiS@vNA\$
26/04/2022	15:45:24	969	2,102.50	XLON	x8KAiS@vNAz
26/04/2022	15:45:24	1199	2,102.50	XLON	x8KAiS@vNAD
26/04/2022	15:45:24	11	2,102.50	XLON	x8KAiS@vNAF
26/04/2022	15:45:06	137	2,101.00	CHIX	x8KAiS@vNHI
26/04/2022	15:45:06	674	2,101.00	XLON	x8KAiS@vNHK
26/04/2022	15:45:06	267	2,101.50	XLON	x8KAiS@vNHR
26/04/2022	15:45:06	170	2,101.50	CHIX	x8KAiS@vNGg
26/04/2022	15:45:06	97	2,101.50	CHIX	x8KAiS@vNGe
26/04/2022	15:44:06	130	2,100.50	BATE	x8KAiS@vKcw
26/04/2022	15:44:05	511	2,100.50	XLON	x8KAiS@vKc0
26/04/2022	15:44:05	426	2,100.50	BATE	x8KAiS@vKc2
26/04/2022	15:44:04	656	2,101.00	XLON	x8KAiS@vKcE
26/04/2022	15:44:04	462	2,101.00	CHIX	x8KAiS@vKcJ
26/04/2022	15:44:04	356	2,101.00	BATE	x8KAiS@vKcL
26/04/2022	15:44:04	65	2,101.00	BATE	x8KAiS@vKcR
26/04/2022	15:44:04	62	2,101.00	BATE	x8KAiS@vKcP
26/04/2022	15:44:04	396	2,101.00	BATE	x8KAiS@vKcN
26/04/2022	15:44:03	895	2,101.50	XLON	x8KAiS@vKXl
26/04/2022	15:44:03	457	2,101.50	XLON	x8KAiS@vKXj
26/04/2022	15:44:03	472	2,101.50	CHIX	x8KAiS@vKXp

26/04/2022	15:44:03	113	2,101.50	CHIX	x8KAiS@vKXn
26/04/2022	15:43:15	377	2,099.50	XLON	x8KAiS@vKr2
26/04/2022	15:43:13	87	2,100.00	XLON	x8KAiS@vKqt
26/04/2022	15:43:13	297	2,100.00	XLON	x8KAiS@vKqr
26/04/2022	15:43:13	276	2,100.00	CHIX	x8KAiS@vKqx
26/04/2022	15:43:13	356	2,100.00	BATE	x8KAiS@vKqv
26/04/2022	15:43:10	282	2,100.50	CHIX	x8KAiS@vKqT
26/04/2022	15:43:10	297	2,100.50	BATE	x8KAiS@vKqR
26/04/2022	15:43:10	106	2,100.50	CHIX	x8KAiS@vKqP
26/04/2022	15:43:10	232	2,100.50	BATE	x8KAiS@vKqN
26/04/2022	15:43:10	75	2,100.50	BATE	x8KAiS@vKtx
26/04/2022	15:43:10	21	2,100.50	CHIX	x8KAiS@vKtt
26/04/2022	15:43:10	518	2,100.50	CHIX	x8KAiS@vKtr
26/04/2022	15:43:10	368	2,100.50	BATE	x8KAiS@vKtv
26/04/2022	15:43:10	322	2,100.50	XLON	x8KAiS@vKtp
26/04/2022	15:43:10	85	2,100.50	BATE	x8KAiS@vKtz
26/04/2022	15:43:10	47	2,100.50	CHIX	x8KAiS@vKt\$
26/04/2022	15:42:53	293	2,100.50	XLON	x8KAiS@vKoH
26/04/2022	15:42:51	348	2,100.50	XLON	x8KAiS@vKzY
26/04/2022	15:42:50	94	2,100.50	XLON	x8KAiS@vKzg
26/04/2022	15:42:50	458	2,100.50	XLON	x8KAiS@vKze
26/04/2022	15:42:46	75	2,099.00	XLON	x8KAiS@vKzS
26/04/2022	15:42:46	253	2,099.00	XLON	x8KAiS@vKzU
26/04/2022	15:42:31	570	2,097.50	XLON	x8KAiS@vK\$2
26/04/2022	15:42:28	193	2,098.00	XLON	x8KAiS@vK@Z
26/04/2022	15:42:28	212	2,098.00	XLON	x8KAiS@vK@X
26/04/2022	15:42:28	231	2,098.00	BATE	x8KAiS@vK@b

26/04/2022	15:42:22	445	2,098.00	BATE	x8KAiS@vK@9
26/04/2022	15:42:14	401	2,097.00	CHIX	x8KAiS@vKu6
26/04/2022	15:42:14	310	2,097.00	BATE	x8KAiS@vKu8
26/04/2022	15:42:14	425	2,097.00	XLON	x8KAiS@vKu4
26/04/2022	15:42:06	544	2,096.50	CHIX	x8KAiS@vK5d
26/04/2022	15:42:06	107	2,096.50	BATE	x8KAiS@vK5f
26/04/2022	15:42:06	244	2,096.50	BATE	x8KAiS@vK5n
26/04/2022	15:42:06	342	2,096.50	BATE	x8KAiS@vK5l
26/04/2022	15:42:06	871	2,096.50	XLON	x8KAiS@vK5j
26/04/2022	15:42:06	26	2,096.50	XLON	x8KAiS@vK5h
26/04/2022	15:41:33	341	2,096.50	XLON	x8KAiS@vKDJ
26/04/2022	15:41:33	347	2,096.50	XLON	x8KAiS@vKCX
26/04/2022	15:41:26	417	2,096.50	XLON	x8KAiS@vKFX
26/04/2022	15:41:25	201	2,097.50	BATE	x8KAiS@vKFe
26/04/2022	15:41:25	528	2,097.00	XLON	x8KAiS@vKFl
26/04/2022	15:41:25	215	2,097.00	CHIX	x8KAiS@vKFn
26/04/2022	15:41:25	303	2,097.00	BATE	x8KAiS@vKFp
26/04/2022	15:41:18	350	2,095.50	CHIX	x8KAiS@vKEl
26/04/2022	15:41:18	34	2,095.50	XLON	x8KAiS@vKEp
26/04/2022	15:41:18	779	2,095.50	XLON	x8KAiS@vKEn
26/04/2022	15:41:18	205	2,095.50	BATE	x8KAiS@vKEz
26/04/2022	15:41:18	115	2,095.50	CHIX	x8KAiS@vKEx
26/04/2022	15:41:11	153	2,095.50	BATE	x8KAiS@vK9O
26/04/2022	15:41:11	678	2,095.50	CHIX	x8KAiS@vK8Y
26/04/2022	15:41:11	444	2,095.50	BATE	x8KAiS@vK8c
26/04/2022	15:41:11	81	2,095.50	BATE	x8KAiS@vK8i
26/04/2022	15:41:11	115	2,095.50	BATE	x8KAiS@vK8g

26/04/2022	15:41:11	45	2,095.50	BATE	x8KAiS@vK8e
26/04/2022	15:41:11	1065	2,095.50	XLON	x8KAiS@vK8a
26/04/2022	15:41:11	298	2,095.50	XLON	x8KAiS@vK8W
26/04/2022	15:41:11	321	2,095.50	BATE	x8KAiS@vK8x
26/04/2022	15:41:11	28	2,095.50	BATE	x8KAiS@vK8v
26/04/2022	15:40:23	111	2,096.00	BATE	x8KAiS@vKJJ
26/04/2022	15:40:23	199	2,096.00	BATE	x8KAiS@vKJH
26/04/2022	15:40:23	98	2,096.00	BATE	x8KAiS@vKJF
26/04/2022	15:40:20	379	2,096.00	BATE	x8KAiS@vKIm
26/04/2022	15:40:18	263	2,096.00	XLON	x8KAiS@vKI5
26/04/2022	15:40:15	119	2,096.00	BATE	x8KAiS@vKT8
26/04/2022	15:40:15	540	2,096.00	BATE	x8KAiS@vKT6
26/04/2022	15:40:15	72	2,096.00	XLON	x8KAiS@vKTA
26/04/2022	15:40:15	107	2,096.50	CHIX	x8KAiS@vKTI
26/04/2022	15:40:15	261	2,096.50	CHIX	x8KAiS@vKTG
26/04/2022	15:40:15	589	2,096.50	XLON	x8KAiS@vKTE
26/04/2022	15:40:15	325	2,096.00	XLON	x8KAiS@vKTC
26/04/2022	15:40:10	57	2,096.50	XLON	x8KAiS@vKVQ
26/04/2022	15:39:52	426	2,096.50	CHIX	x8KAiS@vLdy
26/04/2022	15:39:52	835	2,096.50	BATE	x8KAiS@vLd@
26/04/2022	15:39:52	441	2,096.50	XLON	x8KAiS@vLdw
26/04/2022	15:39:49	154	2,097.00	CHIX	x8KAiS@vLcz
26/04/2022	15:39:49	92	2,097.00	CHIX	x8KAiS@vLc1
26/04/2022	15:39:49	95	2,097.00	BATE	x8KAiS@vLc3
26/04/2022	15:39:49	41	2,097.00	CHIX	x8KAiS@vLc\$
26/04/2022	15:39:48	182	2,097.00	XLON	x8KAiS@vLcO
26/04/2022	15:39:48	239	2,097.00	XLON	x8KAiS@vLcM

26/04/2022	15:39:46	42	2,097.50	CHIX	x8KAiS@vLXB
26/04/2022	15:39:46	288	2,097.50	CHIX	x8KAiS@vLX9
26/04/2022	15:39:46	272	2,097.50	XLON	x8KAiS@vLXI
26/04/2022	15:39:45	282	2,097.50	BATE	x8KAiS@vLWf
26/04/2022	15:39:45	78	2,097.50	BATE	x8KAiS@vLWd
26/04/2022	15:39:45	46	2,097.50	BATE	x8KAiS@vLWb
26/04/2022	15:39:45	269	2,097.50	BATE	x8KAiS@vLWZ
26/04/2022	15:39:45	1080	2,097.50	XLON	x8KAiS@vLXV
26/04/2022	15:39:45	7	2,097.50	BATE	x8KAiS@vLWX
26/04/2022	15:39:40	840	2,098.00	XLON	x8KAiS@vLZB
26/04/2022	15:39:24	428	2,095.50	CHIX	x8KAiS@vLlB
26/04/2022	15:39:13	267	2,094.50	XLON	x8KAiS@vLhN
26/04/2022	15:38:37	404	2,093.00	XLON	x8KAiS@vL04
26/04/2022	15:38:37	99	2,093.00	XLON	x8KAiS@vL06
26/04/2022	15:38:37	411	2,093.50	XLON	x8KAiS@vL3j
26/04/2022	15:38:33	290	2,094.00	BATE	x8KAiS@vLD\$
26/04/2022	15:38:32	290	2,094.00	XLON	x8KAiS@vLD3
26/04/2022	15:38:32	290	2,094.00	CHIX	x8KAiS@vLDB
26/04/2022	15:38:32	68	2,094.00	BATE	x8KAiS@vLDV
26/04/2022	15:38:32	177	2,094.00	BATE	x8KAiS@vLDP
26/04/2022	15:38:32	70	2,094.00	BATE	x8KAiS@vLDN
26/04/2022	15:38:32	234	2,094.00	CHIX	x8KAiS@vLCX
26/04/2022	15:38:32	102	2,094.00	CHIX	x8KAiS@vLDT
26/04/2022	15:38:32	21	2,094.00	CHIX	x8KAiS@vLDR
26/04/2022	15:38:32	4	2,094.00	BATE	x8KAiS@vLDL
26/04/2022	15:38:29	287	2,094.00	XLON	x8KAiS@vLEe
26/04/2022	15:38:29	409	2,094.00	CHIX	x8KAiS@vLEg

26/04/2022	15:38:29	287	2,094.00	BATE	x8KAiS@vLEc
26/04/2022	15:38:12	457	2,093.00	XLON	x8KAiS@vLN4
26/04/2022	15:38:12	501	2,093.00	BATE	x8KAiS@vLN6
26/04/2022	15:38:12	190	2,093.00	BATE	x8KAiS@vLNP
26/04/2022	15:38:09	241	2,093.50	BATE	x8KAiS@vLMB
26/04/2022	15:38:05	625	2,093.00	CHIX	x8KAiS@vLH@
26/04/2022	15:38:05	45	2,093.00	CHIX	x8KAiS@vLHy
26/04/2022	15:37:59	267	2,093.50	CHIX	x8KAiS@vLIc
26/04/2022	15:37:58	267	2,093.50	XLON	x8KAiS@vLIj
26/04/2022	15:37:58	396	2,093.50	XLON	x8KAiS@vLI7
26/04/2022	15:37:49	267	2,094.00	XLON	x8KAiS@vLSI
26/04/2022	15:37:48	267	2,094.00	XLON	x8KAiS@vLSO
26/04/2022	15:37:42	199	2,094.00	CHIX	x8KAiS@vLUW
26/04/2022	15:37:42	22	2,094.00	CHIX	x8KAiS@vLVU
26/04/2022	15:37:42	383	2,094.00	XLON	x8KAiS@vLUY
26/04/2022	15:37:42	188	2,094.00	CHIX	x8KAiS@vLUa
26/04/2022	15:37:35	206	2,094.00	BATE	x8KAiS@vLUV
26/04/2022	15:37:35	153	2,094.00	BATE	x8KAiS@vLPX
26/04/2022	15:37:35	61	2,093.50	XLON	x8KAiS@vLPg
26/04/2022	15:37:35	200	2,093.50	XLON	x8KAiS@vLPe
26/04/2022	15:37:35	813	2,094.00	XLON	x8KAiS@vLPi
26/04/2022	15:37:35	407	2,094.00	BATE	x8KAiS@vLPk
26/04/2022	15:37:28	52	2,093.00	XLON	x8KAiS@vLRu
26/04/2022	15:37:28	914	2,093.00	XLON	x8KAiS@vLRs
26/04/2022	15:37:28	52	2,093.00	XLON	x8KAiS@vLRq
26/04/2022	15:37:09	353	2,091.50	BATE	x8KAiS@vIa9
26/04/2022	15:37:08	277	2,091.50	BATE	x8KAiS@vIaQ

26/04/2022	15:37:08	398	2,092.00	BATE	x8KAiS@vIaU
26/04/2022	15:36:47	118	2,092.00	BATE	x8KAiS@vIZS
26/04/2022	15:36:47	310	2,092.00	BATE	x8KAiS@vIZQ
26/04/2022	15:36:37	445	2,092.50	XLON	x8KAiS@vIiq
26/04/2022	15:36:37	334	2,092.50	XLON	x8KAiS@vIix
26/04/2022	15:36:33	267	2,093.00	BATE	x8KAiS@vIiA
26/04/2022	15:36:29	385	2,092.00	XLON	x8KAiS@vIlv
26/04/2022	15:36:28	606	2,092.00	XLON	x8KAiS@vIkt
26/04/2022	15:36:26	374	2,092.50	CHIX	x8KAiS@vIk2
26/04/2022	15:36:23	203	2,092.50	CHIX	x8KAiS@vIfe
26/04/2022	15:36:21	115	2,092.50	CHIX	x8KAiS@vIfR
26/04/2022	15:36:21	1114	2,092.50	XLON	x8KAiS@vIfP
26/04/2022	15:36:21	742	2,092.50	BATE	x8KAiS@vIfN
26/04/2022	15:36:21	22	2,092.50	CHIX	x8KAiS@vIeb
26/04/2022	15:36:21	82	2,092.50	CHIX	x8KAiS@vIeZ
26/04/2022	15:36:21	41	2,092.50	CHIX	x8KAiS@vIeX
26/04/2022	15:36:21	329	2,092.50	CHIX	x8KAiS@vIfV
26/04/2022	15:36:21	61	2,092.50	CHIX	x8KAiS@vIfT
26/04/2022	15:35:36	207	2,092.00	BATE	x8KAiS@vI\$F
26/04/2022	15:35:36	315	2,092.00	XLON	x8KAiS@vI\$V
26/04/2022	15:35:36	122	2,092.00	BATE	x8KAiS@vI@a
26/04/2022	15:35:36	51	2,092.00	BATE	x8KAiS@vI@Y
26/04/2022	15:35:36	446	2,092.00	XLON	x8KAiS@vI@c
26/04/2022	15:35:29	192	2,091.50	BATE	x8KAiS@vIvA
26/04/2022	15:35:29	143	2,091.50	BATE	x8KAiS@vIv8
26/04/2022	15:35:29	32	2,091.50	BATE	x8KAiS@vIv6
26/04/2022	15:35:29	533	2,091.50	XLON	x8KAiS@vIv4

26/04/2022	15:35:27	513	2,092.00	BATE	x8KAiS@vIu@
26/04/2022	15:35:27	487	2,092.00	CHIX	x8KAiS@vIuw
26/04/2022	15:35:27	671	2,092.00	XLON	x8KAiS@vIuu
26/04/2022	15:35:27	17	2,092.00	BATE	x8KAiS@vIuy
26/04/2022	15:34:57	295	2,090.50	XLON	x8KAiS@vI20
26/04/2022	15:34:53	350	2,090.50	XLON	x8KAiS@vICu
26/04/2022	15:34:52	444	2,091.00	XLON	x8KAiS@vIC5
26/04/2022	15:34:52	430	2,091.00	CHIX	x8KAiS@vICF
26/04/2022	15:34:52	362	2,091.00	BATE	x8KAiS@vICQ
26/04/2022	15:34:52	265	2,091.00	CHIX	x8KAiS@vICO
26/04/2022	15:34:52	107	2,091.00	CHIX	x8KAiS@vICM
26/04/2022	15:34:52	294	2,091.00	XLON	x8KAiS@vICK
26/04/2022	15:34:52	592	2,091.00	XLON	x8KAiS@vICI
26/04/2022	15:34:46	366	2,091.00	BATE	x8KAiS@vI9d
26/04/2022	15:34:43	285	2,091.00	BATE	x8KAiS@vI9L
26/04/2022	15:34:43	299	2,091.00	CHIX	x8KAiS@vI9J
26/04/2022	15:34:43	730	2,091.00	XLON	x8KAiS@vI9F
26/04/2022	15:34:43	1	2,091.00	CHIX	x8KAiS@vI9H
26/04/2022	15:34:10	466	2,092.00	BATE	x8KAiS@vIGI
26/04/2022	15:34:09	66	2,092.50	BATE	x8KAiS@vIJc
26/04/2022	15:34:09	423	2,093.00	BATE	x8KAiS@vIJe
26/04/2022	15:33:58	382	2,093.50	CHIX	x8KAiS@vISZ
26/04/2022	15:33:58	814	2,093.50	BATE	x8KAiS@vISX
26/04/2022	15:33:53	375	2,094.00	XLON	x8KAiS@vIS5
26/04/2022	15:33:52	549	2,094.00	CHIX	x8KAiS@vIVt
26/04/2022	15:33:52	545	2,094.00	XLON	x8KAiS@vIVr
26/04/2022	15:33:51	1244	2,094.50	XLON	x8KAiS@vIVL

26/04/2022	15:33:51	611	2,095.00	CHIX	x8KAiS@vIUl
26/04/2022	15:33:51	775	2,095.00	BATE	x8KAiS@vIUj
26/04/2022	15:33:51	1214	2,095.00	XLON	x8KAiS@vIUh
26/04/2022	15:32:38	221	2,095.00	XLON	x8KAiS@vJhQ
26/04/2022	15:32:35	267	2,095.50	XLON	x8KAiS@vJgh
26/04/2022	15:32:34	566	2,095.50	XLON	x8KAiS@vJgx
26/04/2022	15:32:33	229	2,096.00	BATE	x8KAiS@vJg6
26/04/2022	15:32:33	810	2,096.00	XLON	x8KAiS@vJgD
26/04/2022	15:32:33	257	2,096.00	CHIX	x8KAiS@vJgF
26/04/2022	15:32:33	375	2,096.00	BATE	x8KAiS@vJgH
26/04/2022	15:32:24	267	2,095.50	BATE	x8KAiS@vJq3
26/04/2022	15:32:24	267	2,095.50	CHIX	x8KAiS@vJq6
26/04/2022	15:32:19	267	2,095.50	XLON	x8KAiS@vJs2
26/04/2022	15:32:01	132	2,095.50	BATE	x8KAiS@vJzR
26/04/2022	15:32:01	17	2,095.50	BATE	x8KAiS@vJzP
26/04/2022	15:32:01	473	2,095.50	XLON	x8KAiS@vJzN
26/04/2022	15:32:00	469	2,096.00	BATE	x8KAiS@vJy6
26/04/2022	15:32:00	344	2,096.00	CHIX	x8KAiS@vJy4
26/04/2022	15:31:54	500	2,096.00	BATE	x8KAiS@vJ@1
26/04/2022	15:31:54	381	2,096.00	CHIX	x8KAiS@vJ@5
26/04/2022	15:31:54	209	2,096.00	XLON	x8KAiS@vJ@3
26/04/2022	15:31:54	639	2,096.00	XLON	x8KAiS@vJ@\$
26/04/2022	15:31:49	334	2,096.50	CHIX	x8KAiS@vJve
26/04/2022	15:31:49	328	2,096.50	BATE	x8KAiS@vJvc
26/04/2022	15:31:49	590	2,096.50	XLON	x8KAiS@vJva
26/04/2022	15:31:08	241	2,096.50	BATE	x8KAiS@vJ0x
26/04/2022	15:31:05	27	2,096.00	BATE	x8KAiS@vJ2l

26/04/2022	15:31:03	404	2,096.00	XLON	x8KAiS@vJ2H
26/04/2022	15:31:03	318	2,096.00	BATE	x8KAiS@vJ2M
26/04/2022	15:31:03	41	2,096.00	BATE	x8KAiS@vJDd
26/04/2022	15:31:03	26	2,096.00	BATE	x8KAiS@vJDb
26/04/2022	15:31:03	39	2,096.00	BATE	x8KAiS@vJDZ
26/04/2022	15:31:03	326	2,096.00	BATE	x8KAiS@vJDX
26/04/2022	15:31:03	449	2,096.00	XLON	x8KAiS@vJ2V
26/04/2022	15:30:54	382	2,096.50	CHIX	x8KAiS@vJF0
26/04/2022	15:30:54	120	2,096.50	XLON	x8KAiS@vJF@
26/04/2022	15:30:54	522	2,096.50	XLON	x8KAiS@vJF2
26/04/2022	15:30:54	347	2,096.50	CHIX	x8KAiS@vJFM
26/04/2022	15:30:54	749	2,096.50	BATE	x8KAiS@vJFK
26/04/2022	15:30:54	522	2,096.50	XLON	x8KAiS@vJFI
26/04/2022	15:30:46	201	2,097.00	BATE	x8KAiS@vJ9S
26/04/2022	15:30:46	269	2,097.00	CHIX	x8KAiS@vJ9U
26/04/2022	15:30:46	126	2,097.00	CHIX	x8KAiS@vJ8d
26/04/2022	15:30:38	666	2,097.00	XLON	x8KAiS@vJAe
26/04/2022	15:30:12	120	2,095.50	BATE	x8KAiS@vJG7
26/04/2022	15:30:06	267	2,096.00	BATE	x8KAiS@vJIq
26/04/2022	15:30:06	380	2,096.00	XLON	x8KAiS@vJIo
26/04/2022	15:30:03	40	2,096.00	BATE	x8KAiS@vJTx
26/04/2022	15:30:03	287	2,096.00	BATE	x8KAiS@vJTv
26/04/2022	15:30:02	467	2,096.00	BATE	x8KAiS@vJT8
26/04/2022	15:30:02	123	2,096.00	BATE	x8KAiS@vJT6
26/04/2022	15:30:02	471	2,096.00	XLON	x8KAiS@vJT4
26/04/2022	15:30:01	960	2,096.50	XLON	x8KAiS@vJVc
26/04/2022	15:29:58	205	2,096.50	XLON	x8KAiS@vJP@

26/04/2022	15:29:58	362	2,096.50	XLON	x8KAiS@vJPy
26/04/2022	15:29:58	422	2,096.50	XLON	x8KAiS@vJP7
26/04/2022	15:29:58	468	2,096.50	CHIX	x8KAiS@vJPK
26/04/2022	15:29:50	336	2,096.00	CHIX	x8KAiS@vJRB
26/04/2022	15:29:50	67	2,096.00	CHIX	x8KAiS@vJRF
26/04/2022	15:29:39	764	2,096.00	CHIX	x8KAiS@vGaM
26/04/2022	15:29:39	1059	2,096.00	BATE	x8KAiS@vGaO
26/04/2022	15:29:39	377	2,096.00	XLON	x8KAiS@vGaK
26/04/2022	15:29:39	1367	2,096.00	XLON	x8KAiS@vGaI
26/04/2022	15:28:30	1022	2,096.50	XLON	x8KAiS@vGtD
26/04/2022	15:28:30	674	2,096.50	BATE	x8KAiS@vGtF
26/04/2022	15:28:30	749	2,097.00	BATE	x8KAiS@vGsZ
26/04/2022	15:28:30	358	2,097.00	CHIX	x8KAiS@vGsd
26/04/2022	15:28:30	93	2,097.00	XLON	x8KAiS@vGsb
26/04/2022	15:28:30	988	2,097.00	XLON	x8KAiS@vGsX
26/04/2022	15:28:24	525	2,097.50	CHIX	x8KAiS@vGnk
26/04/2022	15:28:24	11	2,097.00	XLON	x8KAiS@vGn\$
26/04/2022	15:28:24	530	2,097.50	BATE	x8KAiS@vGn7
26/04/2022	15:28:24	451	2,097.50	CHIX	x8KAiS@vGn5
26/04/2022	15:28:24	675	2,097.50	XLON	x8KAiS@vGn1
26/04/2022	15:28:24	176	2,097.50	CHIX	x8KAiS@vGn3
26/04/2022	15:28:01	267	2,096.50	CHIX	x8KAiS@vG\$d
26/04/2022	15:27:55	346	2,096.00	XLON	x8KAiS@vG@8
26/04/2022	15:27:55	62	2,096.00	XLON	x8KAiS@vG@A
26/04/2022	15:27:54	400	2,095.50	XLON	x8KAiS@vGvf
26/04/2022	15:27:54	456	2,095.50	BATE	x8KAiS@vGvg
26/04/2022	15:27:43	408	2,095.00	XLON	x8KAiS@vGxf

26/04/2022	15:27:09	294	2,093.00	XLON	x8KAiS@vG2N
26/04/2022	15:27:09	206	2,093.50	BATE	x8KAiS@vG2T
26/04/2022	15:27:08	491	2,093.50	XLON	x8KAiS@vGDc
26/04/2022	15:27:08	345	2,094.00	BATE	x8KAiS@vGDo
26/04/2022	15:27:08	626	2,094.00	XLON	x8KAiS@vGDq
26/04/2022	15:27:01	267	2,094.50	XLON	x8KAiS@vGEm
26/04/2022	15:27:01	267	2,094.50	BATE	x8KAiS@vGEt
26/04/2022	15:26:59	267	2,094.50	CHIX	x8KAiS@vGEM
26/04/2022	15:26:59	145	2,094.50	CHIX	x8KAiS@vG9d
26/04/2022	15:26:59	483	2,094.50	BATE	x8KAiS@vG9l
26/04/2022	15:26:59	181	2,094.50	CHIX	x8KAiS@vG9f
26/04/2022	15:26:59	92	2,094.50	XLON	x8KAiS@vG9j
26/04/2022	15:26:59	349	2,094.50	XLON	x8KAiS@vG9h
26/04/2022	15:26:40	525	2,094.00	BATE	x8KAiS@vGA7
26/04/2022	15:26:40	772	2,094.00	XLON	x8KAiS@vGA9
26/04/2022	15:26:40	360	2,094.00	CHIX	x8KAiS@vGAB
26/04/2022	15:26:09	427	2,094.50	XLON	x8KAiS@vGGS
26/04/2022	15:26:09	475	2,094.50	XLON	x8KAiS@vGJj
26/04/2022	15:26:09	285	2,094.50	BATE	x8KAiS@vGJh
26/04/2022	15:26:06	267	2,095.00	BATE	x8KAiS@vGIr
26/04/2022	15:26:06	1156	2,095.00	XLON	x8KAiS@vGIu
26/04/2022	15:26:06	32	2,095.00	CHIX	x8KAiS@vGIw
26/04/2022	15:26:06	451	2,095.00	CHIX	x8KAiS@vGIy
26/04/2022	15:26:06	773	2,095.00	BATE	x8KAiS@vGI@
26/04/2022	15:26:05	817	2,095.50	XLON	x8KAiS@vGIJ
26/04/2022	15:26:05	323	2,095.50	CHIX	x8KAiS@vGIN
26/04/2022	15:26:05	778	2,095.50	BATE	x8KAiS@vGIL

26/04/2022	15:25:52	408	2,094.50	CHIX	x8KAiS@vGOr
26/04/2022	15:25:41	408	2,093.50	CHIX	x8KAiS@vGQu
26/04/2022	15:25:39	267	2,093.50	BATE	x8KAiS@vHbY
26/04/2022	15:25:39	267	2,093.50	XLON	x8KAiS@vHbh
26/04/2022	15:25:05	221	2,093.00	XLON	x8KAiS@vHjT
26/04/2022	15:25:05	454	2,093.00	XLON	x8KAiS@vHin
26/04/2022	15:25:01	456	2,093.50	XLON	x8KAiS@vHf6
26/04/2022	15:24:58	433	2,093.50	XLON	x8KAiS@vHeE
26/04/2022	15:24:48	622	2,094.00	XLON	x8KAiS@vHgT
26/04/2022	15:24:48	363	2,094.00	BATE	x8KAiS@vHgV
26/04/2022	15:24:48	282	2,094.00	CHIX	x8KAiS@vHrX
26/04/2022	15:24:44	374	2,094.50	BATE	x8KAiS@vHqw
26/04/2022	15:24:43	336	2,094.50	CHIX	x8KAiS@vHqJ
26/04/2022	15:24:32	267	2,094.50	XLON	x8KAiS@vHmw
26/04/2022	15:24:25	365	2,094.50	XLON	x8KAiS@vHp7
26/04/2022	15:24:25	365	2,094.50	BATE	x8KAiS@vHp5
26/04/2022	15:24:18	267	2,094.00	BATE	x8KAiS@vHoy
26/04/2022	15:24:18	280	2,094.00	XLON	x8KAiS@vHo8
26/04/2022	15:24:18	910	2,094.00	XLON	x8KAiS@vHoF
26/04/2022	15:24:18	446	2,094.00	CHIX	x8KAiS@vHoH
26/04/2022	15:24:18	192	2,094.00	BATE	x8KAiS@vHoJ
26/04/2022	15:24:18	60	2,094.00	BATE	x8KAiS@vHoP
26/04/2022	15:24:18	325	2,094.00	BATE	x8KAiS@vHoN
26/04/2022	15:24:18	26	2,094.00	BATE	x8KAiS@vHoL
26/04/2022	15:24:09	315	2,094.00	XLON	x8KAiS@vH\$e
26/04/2022	15:24:09	17	2,094.00	BATE	x8KAiS@vH\$0
26/04/2022	15:24:09	414	2,094.00	BATE	x8KAiS@vH\$@

26/04/2022	15:24:09	525	2,094.00	CHIX	x8KAiS@vH\$y
26/04/2022	15:24:09	68	2,094.00	CHIX	x8KAiS@vH\$w
26/04/2022	15:24:07	12	2,094.00	CHIX	x8KAiS@vH@k
26/04/2022	15:24:07	68	2,094.00	CHIX	x8KAiS@vH@q
26/04/2022	15:24:07	91	2,094.00	CHIX	x8KAiS@vH@o
26/04/2022	15:24:07	954	2,094.00	XLON	x8KAiS@vH@m
26/04/2022	15:23:38	253	2,094.00	BATE	x8KAiS@vH3S
26/04/2022	15:23:14	307	2,092.50	BATE	x8KAiS@vH9Y
26/04/2022	15:23:05	390	2,092.00	XLON	x8KAiS@vHB9
26/04/2022	15:23:05	469	2,092.00	XLON	x8KAiS@vHBL
26/04/2022	15:23:05	463	2,092.00	BATE	x8KAiS@vHBN
26/04/2022	15:23:03	309	2,092.50	BATE	x8KAiS@vHAE
26/04/2022	15:23:03	52	2,092.50	BATE	x8KAiS@vHAC
26/04/2022	15:23:03	70	2,092.50	BATE	x8KAiS@vHAA
26/04/2022	15:23:03	298	2,092.50	BATE	x8KAiS@vHA8
26/04/2022	15:23:03	929	2,092.50	XLON	x8KAiS@vHA2
26/04/2022	15:23:03	417	2,092.50	CHIX	x8KAiS@vHA4
26/04/2022	15:23:03	211	2,092.50	BATE	x8KAiS@vHA6
26/04/2022	15:23:00	389	2,093.00	CHIX	x8KAiS@vHKL
26/04/2022	15:23:00	135	2,093.00	CHIX	x8KAiS@vHKJ
26/04/2022	15:23:00	1476	2,093.00	XLON	x8KAiS@vHKF
26/04/2022	15:23:00	80	2,093.00	CHIX	x8KAiS@vHKH
26/04/2022	15:23:00	267	2,093.50	CHIX	x8KAiS@vHNd
26/04/2022	15:23:00	267	2,093.50	BATE	x8KAiS@vHNb
26/04/2022	15:21:55	209	2,092.00	BATE	x8KAiS@vUiQ
26/04/2022	15:21:50	353	2,092.50	XLON	x8KAiS@vUkV
26/04/2022	15:21:50	266	2,092.50	BATE	x8KAiS@vUfd

26/04/2022	15:21:50	35	2,092.50	BATE	x8KAiS@vUfh
26/04/2022	15:21:50	533	2,092.50	XLON	x8KAiS@vUff
26/04/2022	15:21:49	274	2,093.00	CHIX	x8KAiS@vUfO
26/04/2022	15:21:49	485	2,093.00	BATE	x8KAiS@vUeY
26/04/2022	15:21:49	1044	2,093.00	XLON	x8KAiS@vUfQ
26/04/2022	15:21:49	96	2,093.00	BATE	x8KAiS@vUeW
26/04/2022	15:21:49	36	2,093.00	BATE	x8KAiS@vUfU
26/04/2022	15:21:49	18	2,093.00	BATE	x8KAiS@vUfS
26/04/2022	15:21:31	434	2,094.00	CHIX	x8KAiS@vUtf
26/04/2022	15:21:30	266	2,094.00	CHIX	x8KAiS@vUt6
26/04/2022	15:21:07	320	2,094.50	XLON	x8KAiS@vUy9
26/04/2022	15:21:06	420	2,094.50	BATE	x8KAiS@vU\$6
26/04/2022	15:21:05	369	2,094.50	XLON	x8KAiS@vU\$P
26/04/2022	15:21:05	940	2,095.00	XLON	x8KAiS@vU@X
26/04/2022	15:21:05	372	2,095.00	CHIX	x8KAiS@vU\$V
26/04/2022	15:21:05	593	2,095.00	BATE	x8KAiS@vU\$T
26/04/2022	15:21:05	44	2,095.00	BATE	x8KAiS@vU@L
26/04/2022	15:21:05	38	2,095.00	CHIX	x8KAiS@vU@H
26/04/2022	15:21:05	785	2,095.00	BATE	x8KAiS@vU@F
26/04/2022	15:21:05	1463	2,095.00	XLON	x8KAiS@vU@J
26/04/2022	15:21:05	604	2,095.00	CHIX	x8KAiS@vU@N
26/04/2022	15:20:51	1	2,094.50	CHIX	x8KAiS@vU7I
26/04/2022	15:19:57	367	2,095.00	BATE	x8KAiS@vULD
26/04/2022	15:19:57	267	2,095.00	XLON	x8KAiS@vULF
26/04/2022	15:19:55	413	2,095.50	BATE	x8KAiS@vUKF
26/04/2022	15:19:55	384	2,095.50	XLON	x8KAiS@vUKK
26/04/2022	15:19:55	457	2,095.50	CHIX	x8KAiS@vUNX

26/04/2022	15:19:55	719	2,095.50	XLON	x8KAiS@vUKV
26/04/2022	15:19:52	823	2,095.50	XLON	x8KAiS@vUM9
26/04/2022	15:19:52	806	2,095.50	XLON	x8KAiS@vUM7
26/04/2022	15:19:52	964	2,095.50	BATE	x8KAiS@vUMB
26/04/2022	15:19:52	628	2,095.50	CHIX	x8KAiS@vUMD
26/04/2022	15:18:55	297	2,097.50	BATE	x8KAiS@vVdG
26/04/2022	15:18:55	207	2,097.50	XLON	x8KAiS@vVdI
26/04/2022	15:18:54	427	2,098.00	BATE	x8KAiS@vVcj
26/04/2022	15:18:53	1004	2,098.00	BATE	x8KAiS@vVXp
26/04/2022	15:18:53	417	2,098.00	CHIX	x8KAiS@vVXt
26/04/2022	15:18:53	301	2,098.00	XLON	x8KAiS@vVXr
26/04/2022	15:18:53	589	2,098.00	CHIX	x8KAiS@vVX4
26/04/2022	15:18:53	637	2,097.50	XLON	x8KAiS@vVX2
26/04/2022	15:18:53	1369	2,098.00	XLON	x8KAiS@vVX6
26/04/2022	15:18:06	11	2,099.50	CHIX	x8KAiS@vVgn
26/04/2022	15:18:06	253	2,099.50	CHIX	x8KAiS@vVgp
26/04/2022	15:18:04	301	2,100.00	XLON	x8KAiS@vVrY
26/04/2022	15:18:01	267	2,100.00	XLON	x8KAiS@vVq9
26/04/2022	15:18:01	320	2,100.00	CHIX	x8KAiS@vVqE
26/04/2022	15:17:59	550	2,100.00	XLON	x8KAiS@vVt2
26/04/2022	15:17:59	61	2,100.00	BATE	x8KAiS@vVtD
26/04/2022	15:17:59	460	2,100.00	XLON	x8KAiS@vVtJ
26/04/2022	15:17:59	663	2,100.00	CHIX	x8KAiS@vVtL
26/04/2022	15:17:59	523	2,100.00	XLON	x8KAiS@vVtH
26/04/2022	15:17:59	397	2,100.00	BATE	x8KAiS@vVtF
26/04/2022	15:17:48	393	2,100.50	BATE	x8KAiS@vVmv
26/04/2022	15:17:38	267	2,100.50	BATE	x8KAiS@vVpf

26/04/2022	15:17:37	125	2,100.50	BATE	x8KAiS@vVpm
26/04/2022	15:17:37	69	2,100.50	BATE	x8KAiS@vVpk
26/04/2022	15:17:37	73	2,100.50	BATE	x8KAiS@vVpi
26/04/2022	15:17:37	343	2,100.50	BATE	x8KAiS@vVp@
26/04/2022	15:17:37	37	2,100.50	BATE	x8KAiS@vVpy
26/04/2022	15:17:37	27	2,100.50	BATE	x8KAiS@vVpw
26/04/2022	15:17:37	63	2,100.50	BATE	x8KAiS@vVpu
26/04/2022	15:17:37	4	2,100.50	BATE	x8KAiS@vVps
26/04/2022	15:17:18	144	2,099.00	XLON	x8KAiS@vV\$W
26/04/2022	15:17:18	95	2,099.00	XLON	x8KAiS@vVyU
26/04/2022	15:17:18	420	2,099.00	XLON	x8KAiS@vV\$h
26/04/2022	15:17:18	408	2,099.00	BATE	x8KAiS@vV\$j
26/04/2022	15:17:18	604	2,099.50	XLON	x8KAiS@vV\$l
26/04/2022	15:17:18	991	2,099.50	BATE	x8KAiS@vV\$n
26/04/2022	15:17:13	460	2,100.00	XLON	x8KAiS@vVvY
26/04/2022	15:16:58	500	2,098.50	XLON	x8KAiS@vV46
26/04/2022	15:16:57	409	2,098.00	CHIX	x8KAiS@vV7v
26/04/2022	15:16:57	633	2,098.00	XLON	x8KAiS@vV7t
26/04/2022	15:16:57	653	2,098.50	XLON	x8KAiS@vV7H
26/04/2022	15:16:57	586	2,098.50	CHIX	x8KAiS@vV7M
26/04/2022	15:16:06	203	2,099.00	CHIX	x8KAiS@vV83
26/04/2022	15:16:06	38	2,099.00	CHIX	x8KAiS@vV81
26/04/2022	15:16:06	37	2,099.00	CHIX	x8KAiS@vV8\$
26/04/2022	15:16:05	368	2,099.00	XLON	x8KAiS@vV85
26/04/2022	15:16:05	311	2,099.00	CHIX	x8KAiS@vV8J
26/04/2022	15:16:05	337	2,099.00	XLON	x8KAiS@vV8H
26/04/2022	15:16:03	577	2,099.50	XLON	x8KAiS@vVB6

26/04/2022	15:16:03	195	2,099.50	XLON	x8KAiS@vVB4
26/04/2022	15:16:03	327	2,099.50	BATE	x8KAiS@vVBF
26/04/2022	15:16:02	85	2,099.50	BATE	x8KAiS@vVBM
26/04/2022	15:16:02	191	2,099.50	BATE	x8KAiS@vVBQ
26/04/2022	15:16:02	185	2,099.50	BATE	x8KAiS@vVBO
26/04/2022	15:16:02	1022	2,099.50	XLON	x8KAiS@vVLg
26/04/2022	15:16:02	663	2,099.50	CHIX	x8KAiS@vVLi
26/04/2022	15:16:02	980	2,099.50	BATE	x8KAiS@vVLe
26/04/2022	15:16:02	585	2,099.50	XLON	x8KAiS@vVLk
26/04/2022	15:15:04	428	2,102.50	XLON	x8KAiS@vVU7
26/04/2022	15:15:04	190	2,102.50	BATE	x8KAiS@vVU5
26/04/2022	15:15:04	37	2,102.50	XLON	x8KAiS@vVU1
26/04/2022	15:15:04	39	2,102.50	BATE	x8KAiS@vVU3
26/04/2022	15:15:02	334	2,102.50	BATE	x8KAiS@vVRL
26/04/2022	15:15:02	417	2,102.50	CHIX	x8KAiS@vVRJ
26/04/2022	15:15:02	648	2,102.50	XLON	x8KAiS@vVRN
26/04/2022	15:15:01	53	2,103.00	BATE	x8KAiS@vVQX
26/04/2022	15:15:01	615	2,103.00	BATE	x8KAiS@vVRR
26/04/2022	15:15:01	96	2,103.00	BATE	x8KAiS@vVRP
26/04/2022	15:15:01	235	2,103.00	XLON	x8KAiS@vVRV
26/04/2022	15:15:01	1245	2,103.00	XLON	x8KAiS@vVRT
26/04/2022	15:15:01	596	2,103.00	CHIX	x8KAiS@vVQZ
26/04/2022	15:14:23	225	2,104.00	BATE	x8KAiS@vSZw
26/04/2022	15:14:23	325	2,104.50	BATE	x8KAiS@vSZy
26/04/2022	15:14:17	424	2,105.00	BATE	x8KAiS@vSZO
26/04/2022	15:14:13	270	2,105.00	XLON	x8KAiS@vSjm
26/04/2022	15:14:10	5	2,104.50	XLON	x8KAiS@vSiW

26/04/2022	15:14:10	300	2,104.50	XLON	x8KAiS@vSiY
26/04/2022	15:14:09	329	2,104.50	XLON	x8KAiS@vSi5
26/04/2022	15:14:09	512	2,104.50	CHIX	x8KAiS@vSi3
26/04/2022	15:14:09	220	2,104.50	XLON	x8KAiS@vSi6
26/04/2022	15:14:09	183	2,104.50	XLON	x8KAiS@vSi8
26/04/2022	15:14:09	552	2,105.00	CHIX	x8KAiS@vSlW
26/04/2022	15:14:09	13	2,105.00	BATE	x8KAiS@vSiU
26/04/2022	15:14:09	742	2,105.00	BATE	x8KAiS@vSiS
26/04/2022	15:14:09	1303	2,105.00	XLON	x8KAiS@vSiQ
26/04/2022	15:13:25	401	2,106.00	BATE	x8KAiS@vSpT
26/04/2022	15:13:20	400	2,106.50	BATE	x8KAiS@vSoC
26/04/2022	15:13:18	351	2,106.00	XLON	x8KAiS@vSzm
26/04/2022	15:13:18	390	2,106.00	CHIX	x8KAiS@vSzk
26/04/2022	15:13:18	428	2,106.00	XLON	x8KAiS@vSzt
26/04/2022	15:13:17	400	2,106.00	XLON	x8KAiS@vSzR
26/04/2022	15:13:16	534	2,106.00	XLON	x8KAiS@vSyz
26/04/2022	15:13:16	392	2,106.00	XLON	x8KAiS@vSyv
26/04/2022	15:13:16	325	2,106.00	CHIX	x8KAiS@vSyx
26/04/2022	15:13:16	620	2,106.00	BATE	x8KAiS@vSyt
26/04/2022	15:13:07	353	2,106.00	XLON	x8KAiS@vSvz
26/04/2022	15:13:07	1438	2,106.00	XLON	x8KAiS@vSvv
26/04/2022	15:13:07	710	2,106.00	CHIX	x8KAiS@vSvx
26/04/2022	15:13:07	1300	2,106.00	BATE	x8KAiS@vSvt
26/04/2022	15:13:07	89	2,106.00	BATE	x8KAiS@vSvr
26/04/2022	15:12:58	188	2,106.50	CHIX	x8KAiS@vSwl
26/04/2022	15:12:58	107	2,106.50	BATE	x8KAiS@vSwn
26/04/2022	15:12:57	6	2,106.50	XLON	x8KAiS@vSwz

26/04/2022	15:12:57	1218	2,106.50	XLON	x8KAiS@vSwx
26/04/2022	15:12:55	1022	2,106.50	BATE	x8KAiS@vS54
26/04/2022	15:12:41	228	2,106.00	XLON	x8KAiS@vS1L
26/04/2022	15:12:41	39	2,106.00	XLON	x8KAiS@vS1J
26/04/2022	15:12:37	319	2,106.50	XLON	x8KAiS@vS37
26/04/2022	15:12:35	271	2,106.50	XLON	x8KAiS@vS3U
26/04/2022	15:12:28	45	2,106.00	CHIX	x8KAiS@vSDf
26/04/2022	15:12:28	205	2,106.00	CHIX	x8KAiS@vSDd
26/04/2022	15:12:28	408	2,106.00	XLON	x8KAiS@vSDh
26/04/2022	15:12:06	688	2,105.50	CHIX	x8KAiS@vS9s
26/04/2022	15:11:11	435	2,109.50	XLON	x8KAiS@vSVT
26/04/2022	15:11:10	408	2,110.00	XLON	x8KAiS@vSUh
26/04/2022	15:11:09	233	2,110.00	BATE	x8KAiS@vSP2
26/04/2022	15:11:09	837	2,110.50	BATE	x8KAiS@vSOt
26/04/2022	15:11:09	366	2,110.00	BATE	x8KAiS@vSOv
26/04/2022	15:11:09	479	2,110.50	CHIX	x8KAiS@vSOr
26/04/2022	15:11:09	334	2,110.00	CHIX	x8KAiS@vSOx
26/04/2022	15:11:09	1197	2,110.00	XLON	x8KAiS@vSPV
26/04/2022	15:11:04	43	2,110.50	XLON	x8KAiS@vSRP
26/04/2022	15:11:04	424	2,110.50	XLON	x8KAiS@vSRN
26/04/2022	15:10:30	353	2,109.50	CHIX	x8KAiS@vTju
26/04/2022	15:10:30	226	2,109.50	XLON	x8KAiS@vTjs
26/04/2022	15:10:29	300	2,109.50	XLON	x8KAiS@vTj2
26/04/2022	15:10:28	44	2,109.50	XLON	x8KAiS@vTjR
26/04/2022	15:10:28	330	2,109.50	XLON	x8KAiS@vTjV
26/04/2022	15:10:28	67	2,109.50	XLON	x8KAiS@vTjT
26/04/2022	15:10:28	32	2,110.00	BATE	x8KAiS@vTiX

26/04/2022	15:10:28	139	2,110.00	CHIX	x8KAiS@vTij
26/04/2022	15:10:28	49	2,110.00	BATE	x8KAiS@vTih
26/04/2022	15:10:28	300	2,110.00	XLON	x8KAiS@vTid
26/04/2022	15:10:28	33	2,110.00	XLON	x8KAiS@vTib
26/04/2022	15:10:28	399	2,110.00	XLON	x8KAiS@vTiZ
26/04/2022	15:10:28	249	2,110.00	BATE	x8KAiS@vTif
26/04/2022	15:10:28	114	2,110.00	BATE	x8KAiS@vTin
26/04/2022	15:10:28	300	2,110.00	CHIX	x8KAiS@vTil
26/04/2022	15:10:28	638	2,110.50	BATE	x8KAiS@vTit
26/04/2022	15:10:28	1669	2,110.50	XLON	x8KAiS@vTip
26/04/2022	15:10:28	87	2,110.00	CHIX	x8KAiS@vTir
26/04/2022	15:10:21	120	2,110.50	BATE	x8KAiS@vTlK
26/04/2022	15:10:21	354	2,110.50	BATE	x8KAiS@vTlI
26/04/2022	15:09:49	401	2,107.00	CHIX	x8KAiS@vTyD
26/04/2022	15:09:49	587	2,107.00	BATE	x8KAiS@vTyB
26/04/2022	15:09:49	194	2,107.00	XLON	x8KAiS@vTy9
26/04/2022	15:09:49	306	2,107.00	XLON	x8KAiS@vTy7
26/04/2022	15:09:44	231	2,107.00	CHIX	x8KAiS@vT@j
26/04/2022	15:09:44	26	2,107.00	BATE	x8KAiS@vT@h
26/04/2022	15:09:44	18	2,107.00	CHIX	x8KAiS@vT@f
26/04/2022	15:09:44	28	2,107.00	BATE	x8KAiS@vT@d
26/04/2022	15:09:44	454	2,107.00	BATE	x8KAiS@vT@b
26/04/2022	15:09:24	301	2,106.50	CHIX	x8KAiS@vTwZ
26/04/2022	15:09:24	449	2,106.50	XLON	x8KAiS@vTwX
26/04/2022	15:09:24	1027	2,107.00	XLON	x8KAiS@vTwb
26/04/2022	15:09:24	694	2,107.00	BATE	x8KAiS@vTwd
26/04/2022	15:09:24	433	2,107.00	CHIX	x8KAiS@vTwf

26/04/2022	15:08:39	420	2,106.50	XLON	x8KAiS@vTDD
26/04/2022	15:08:39	22	2,106.50	XLON	x8KAiS@vTDB
26/04/2022	15:08:39	44	2,106.50	XLON	x8KAiS@vTD9
26/04/2022	15:08:39	434	2,106.50	XLON	x8KAiS@vTDL
26/04/2022	15:08:39	488	2,106.50	BATE	x8KAiS@vTDJ
26/04/2022	15:08:39	992	2,107.00	XLON	x8KAiS@vTDN
26/04/2022	15:08:39	699	2,107.00	BATE	x8KAiS@vTDP
26/04/2022	15:08:38	301	2,107.50	CHIX	x8KAiS@vTCq
26/04/2022	15:08:38	331	2,107.50	CHIX	x8KAiS@vTCw
26/04/2022	15:08:35	339	2,107.50	BATE	x8KAiS@vTFu
26/04/2022	15:08:35	317	2,107.50	BATE	x8KAiS@vTFs
26/04/2022	15:08:35	68	2,107.50	BATE	x8KAiS@vTFw
26/04/2022	15:08:35	481	2,107.50	XLON	x8KAiS@vTF3
26/04/2022	15:08:35	437	2,107.50	XLON	x8KAiS@vTF1
26/04/2022	15:08:24	291	2,107.50	CHIX	x8KAiS@vT85
26/04/2022	15:08:18	413	2,108.00	CHIX	x8KAiS@vTBV
26/04/2022	15:08:18	87	2,108.00	CHIX	x8KAiS@vTBT
26/04/2022	15:07:54	491	2,106.00	XLON	x8KAiS@vTGv
26/04/2022	15:07:54	277	2,106.00	BATE	x8KAiS@vTGx
26/04/2022	15:07:54	396	2,106.50	BATE	x8KAiS@vTG\$
26/04/2022	15:07:54	702	2,106.50	XLON	x8KAiS@vTGz
26/04/2022	15:07:47	269	2,106.50	XLON	x8KAiS@vTJQ
26/04/2022	15:07:47	580	2,106.50	XLON	x8KAiS@vTJO
26/04/2022	15:07:36	500	2,106.00	BATE	x8KAiS@vTS3
26/04/2022	15:07:35	943	2,106.00	XLON	x8KAiS@vTSG
26/04/2022	15:07:35	275	2,106.00	CHIX	x8KAiS@vTSI
26/04/2022	15:07:31	911	2,104.50	BATE	x8KAiS@vTU2

26/04/2022	15:07:31	273	2,104.50	CHIX	x8KAiS@vTU6
26/04/2022	15:07:31	675	2,104.50	XLON	x8KAiS@vTU8
26/04/2022	15:07:31	1170	2,104.50	XLON	x8KAiS@vTU4
26/04/2022	15:07:31	129	2,104.50	CHIX	x8KAiS@vTUC
26/04/2022	15:07:31	59	2,104.50	CHIX	x8KAiS@vTUA
26/04/2022	15:07:18	598	2,105.00	CHIX	x8KAiS@vTRy
26/04/2022	15:06:57	261	2,104.00	XLON	x8KAiS@vQZ3
26/04/2022	15:06:57	173	2,104.00	BATE	x8KAiS@vQZ1
26/04/2022	15:06:57	6	2,104.00	XLON	x8KAiS@vQZ5
26/04/2022	15:06:57	53	2,104.00	BATE	x8KAiS@vQZH
26/04/2022	15:06:31	114	2,103.00	BATE	x8KAiS@vQkp
26/04/2022	15:06:31	267	2,103.00	XLON	x8KAiS@vQkt
26/04/2022	15:06:31	153	2,103.00	BATE	x8KAiS@vQk\$
26/04/2022	15:06:30	146	2,103.00	CHIX	x8KAiS@vQkG
26/04/2022	15:06:30	267	2,103.00	BATE	x8KAiS@vQkE
26/04/2022	15:06:30	293	2,103.00	XLON	x8KAiS@vQkK
26/04/2022	15:06:30	99	2,103.00	CHIX	x8KAiS@vQkU
26/04/2022	15:06:29	356	2,103.00	CHIX	x8KAiS@vQfo
26/04/2022	15:06:29	414	2,103.00	BATE	x8KAiS@vQfq
26/04/2022	15:06:29	267	2,103.00	XLON	x8KAiS@vQfm
26/04/2022	15:06:29	331	2,103.00	CHIX	x8KAiS@vQfH
26/04/2022	15:06:29	77	2,103.00	BATE	x8KAiS@vQfL
26/04/2022	15:06:29	301	2,103.00	BATE	x8KAiS@vQfJ
26/04/2022	15:06:29	207	2,103.00	CHIX	x8KAiS@vQfD
26/04/2022	15:06:29	728	2,103.00	BATE	x8KAiS@vQfF
26/04/2022	15:06:29	37	2,103.00	XLON	x8KAiS@vQfB
26/04/2022	15:06:29	1644	2,103.00	XLON	x8KAiS@vQf9

26/04/2022	15:05:42	458	2,102.00	CHIX	x8KAiS@vQpA
26/04/2022	15:05:36	563	2,102.00	CHIX	x8KAiS@vQoL
26/04/2022	15:05:30	172	2,102.50	CHIX	x8KAiS@vQzT
26/04/2022	15:05:26	245	2,103.00	XLON	x8KAiS@vQyG
26/04/2022	15:05:25	240	2,103.00	XLON	x8KAiS@vQ\$1
26/04/2022	15:05:24	267	2,103.00	CHIX	x8KAiS@vQ\$G
26/04/2022	15:05:24	161	2,103.00	BATE	x8KAiS@vQ\$E
26/04/2022	15:05:24	86	2,103.00	BATE	x8KAiS@vQ\$C
26/04/2022	15:05:17	307	2,102.50	XLON	x8KAiS@vQvf
26/04/2022	15:05:16	339	2,103.00	XLON	x8KAiS@vQvk
26/04/2022	15:05:14	50	2,103.50	BATE	x8KAiS@vQv4
26/04/2022	15:05:14	46	2,103.50	BATE	x8KAiS@vQv2
26/04/2022	15:05:14	248	2,103.50	BATE	x8KAiS@vQv0
26/04/2022	15:05:14	31	2,103.50	BATE	x8KAiS@vQv@
26/04/2022	15:05:14	761	2,103.50	XLON	x8KAiS@vQvw
26/04/2022	15:05:14	13	2,103.50	BATE	x8KAiS@vQvy
26/04/2022	15:05:14	1738	2,104.00	XLON	x8KAiS@vQv9
26/04/2022	15:05:14	31	2,104.00	BATE	x8KAiS@vQvJ
26/04/2022	15:05:14	71	2,104.00	BATE	x8KAiS@vQvH
26/04/2022	15:05:14	198	2,104.00	BATE	x8KAiS@vQvF
26/04/2022	15:05:14	30	2,104.00	BATE	x8KAiS@vQvD
26/04/2022	15:05:14	5	2,104.00	BATE	x8KAiS@vQvB
26/04/2022	15:05:14	220	2,104.00	BATE	x8KAiS@vQvL
26/04/2022	15:05:12	292	2,104.50	BATE	x8KAiS@vQuz
26/04/2022	15:05:12	877	2,104.50	XLON	x8KAiS@vQux
26/04/2022	15:04:49	559	2,102.00	BATE	x8KAiS@vQ3j
26/04/2022	15:04:45	254	2,102.00	BATE	x8KAiS@vQ2X

26/04/2022	15:04:45	865	2,102.00	BATE	x8KAiS@vQ3V
26/04/2022	15:04:42	90	2,102.00	BATE	x8KAiS@vQDp
26/04/2022	15:04:42	58	2,102.00	BATE	x8KAiS@vQDn
26/04/2022	15:04:34	462	2,102.00	BATE	x8KAiS@vQFI
26/04/2022	15:04:34	462	2,102.00	CHIX	x8KAiS@vQFG
26/04/2022	15:04:27	509	2,101.50	CHIX	x8KAiS@vQ84
26/04/2022	15:04:27	1715	2,101.50	XLON	x8KAiS@vQ86
26/04/2022	15:03:41	312	2,099.50	CHIX	x8KAiS@vQOL
26/04/2022	15:03:41	9	2,100.00	CHIX	x8KAiS@vQRX
26/04/2022	15:03:41	354	2,100.00	CHIX	x8KAiS@vQOV
26/04/2022	15:03:41	45	2,100.00	CHIX	x8KAiS@vQOT
26/04/2022	15:03:27	461	2,098.00	XLON	x8KAiS@vRb4
26/04/2022	15:03:26	528	2,098.00	XLON	x8KAiS@vRbT
26/04/2022	15:03:26	542	2,098.00	CHIX	x8KAiS@vRbR
26/04/2022	15:03:20	354	2,098.50	BATE	x8KAiS@vRdy
26/04/2022	15:03:20	273	2,098.50	BATE	x8KAiS@vRdM
26/04/2022	15:03:20	133	2,098.50	BATE	x8KAiS@vRdK
26/04/2022	15:03:17	290	2,098.50	XLON	x8KAiS@vRcO
26/04/2022	15:03:17	74	2,098.50	BATE	x8KAiS@vRcS
26/04/2022	15:03:17	32	2,098.50	BATE	x8KAiS@vRcQ
26/04/2022	15:03:17	487	2,098.50	XLON	x8KAiS@vRXf
26/04/2022	15:03:01	334	2,097.00	BATE	x8KAiS@vRlz
26/04/2022	15:03:01	480	2,097.00	XLON	x8KAiS@vRl\$
26/04/2022	15:03:01	46	2,097.00	BATE	x8KAiS@vRl1
26/04/2022	15:02:52	621	2,097.00	XLON	x8KAiS@vReb
26/04/2022	15:02:52	89	2,097.00	BATE	x8KAiS@vRej
26/04/2022	15:02:52	125	2,097.00	BATE	x8KAiS@vReh

26/04/2022	15:02:52	46	2,097.00	BATE	x8KAiS@vRef
26/04/2022	15:02:52	251	2,097.00	BATE	x8KAiS@vRed
26/04/2022	15:02:51	290	2,097.50	BATE	x8KAiS@vReK
26/04/2022	15:02:51	42	2,097.50	BATE	x8KAiS@vReI
26/04/2022	15:02:51	37	2,097.50	BATE	x8KAiS@vReG
26/04/2022	15:02:51	454	2,097.50	BATE	x8KAiS@vReE
26/04/2022	15:02:51	915	2,097.50	XLON	x8KAiS@vReC
26/04/2022	15:02:41	500	2,097.50	BATE	x8KAiS@vRgV
26/04/2022	15:02:40	196	2,097.50	CHIX	x8KAiS@vRrJ
26/04/2022	15:02:40	99	2,097.50	CHIX	x8KAiS@vRrH
26/04/2022	15:02:40	22	2,097.00	XLON	x8KAiS@vRqY
26/04/2022	15:02:40	394	2,097.00	XLON	x8KAiS@vRqW
26/04/2022	15:02:40	335	2,097.50	CHIX	x8KAiS@vRqe
26/04/2022	15:02:18	417	2,096.00	CHIX	x8KAiS@vRoG
26/04/2022	15:02:10	287	2,096.00	CHIX	x8KAiS@vR\$d
26/04/2022	15:02:10	40	2,096.00	CHIX	x8KAiS@vR\$b
26/04/2022	15:02:10	138	2,096.00	CHIX	x8KAiS@vR\$Z
26/04/2022	15:02:07	274	2,096.00	XLON	x8KAiS@vR@3
26/04/2022	15:02:05	410	2,096.50	CHIX	x8KAiS@vRvU
26/04/2022	15:02:05	312	2,096.50	XLON	x8KAiS@vRvS
26/04/2022	15:02:04	280	2,097.00	XLON	x8KAiS@vRuw
26/04/2022	15:02:04	220	2,097.00	XLON	x8KAiS@vRuy
26/04/2022	15:02:03	682	2,097.00	XLON	x8KAiS@vRu4
26/04/2022	15:01:45	348	2,095.50	XLON	x8KAiS@vR39
26/04/2022	15:01:45	357	2,096.00	BATE	x8KAiS@vR3F
26/04/2022	15:01:45	82	2,096.00	BATE	x8KAiS@vR3H
26/04/2022	15:01:41	1197	2,096.00	XLON	x8KAiS@vRDj

26/04/2022	15:01:41	616	2,096.00	CHIX	x8KAiS@vRD2
26/04/2022	15:01:41	592	2,096.00	BATE	x8KAiS@vRD0
26/04/2022	15:01:41	267	2,096.00	XLON	x8KAiS@vRCg
26/04/2022	15:01:40	382	2,096.00	BATE	x8KAiS@vRC3
26/04/2022	15:01:40	307	2,096.00	BATE	x8KAiS@vRC1
26/04/2022	15:01:22	140	2,094.50	BATE	x8KAiS@vRNO
26/04/2022	15:01:22	95	2,094.50	BATE	x8KAiS@vRNM
26/04/2022	15:01:22	788	2,094.50	BATE	x8KAiS@vRMX
26/04/2022	15:01:22	528	2,094.50	CHIX	x8KAiS@vRNV
26/04/2022	15:00:58	90	2,092.50	XLON	x8KAiS@vRPp
26/04/2022	15:00:58	243	2,092.50	XLON	x8KAiS@vRPr
26/04/2022	15:00:56	414	2,092.50	XLON	x8KAiS@vRP1
26/04/2022	15:00:56	611	2,092.50	CHIX	x8KAiS@vRPO
26/04/2022	15:00:56	775	2,092.50	BATE	x8KAiS@vRPM
26/04/2022	15:00:56	551	2,092.50	XLON	x8KAiS@vRPS
26/04/2022	15:00:56	292	2,092.50	XLON	x8KAiS@vRPQ
26/04/2022	15:00:53	169	2,093.00	XLON	x8KAiS@vRO3
26/04/2022	15:00:53	145	2,093.00	XLON	x8KAiS@vRO1
26/04/2022	15:00:29	89	2,091.00	XLON	x8KAiS@vOXE
26/04/2022	15:00:29	322	2,091.00	XLON	x8KAiS@vOXC
26/04/2022	15:00:29	89	2,091.00	XLON	x8KAiS@vOXA
26/04/2022	15:00:27	1341	2,091.00	XLON	x8KAiS@vOWO
26/04/2022	15:00:26	309	2,091.50	XLON	x8KAiS@vOZk
26/04/2022	14:59:49	178	2,090.50	BATE	x8KAiS@vOqS
26/04/2022	14:59:49	827	2,090.50	XLON	x8KAiS@vOte
26/04/2022	14:59:49	79	2,091.00	BATE	x8KAiS@vOtw
26/04/2022	14:59:49	66	2,091.00	BATE	x8KAiS@vOtu

26/04/2022	14:59:49	60	2,091.00	BATE	x8KAiS@vOt8
26/04/2022	14:59:49	118	2,091.00	BATE	x8KAiS@vOt6
26/04/2022	14:59:49	237	2,091.00	CHIX	x8KAiS@vOt4
26/04/2022	14:59:49	56	2,091.00	BATE	x8KAiS@vOtS
26/04/2022	14:59:49	567	2,091.00	XLON	x8KAiS@vOtQ
26/04/2022	14:59:43	32	2,091.50	BATE	x8KAiS@vOn7
26/04/2022	14:59:43	379	2,091.50	BATE	x8KAiS@vOn5
26/04/2022	14:59:43	318	2,091.50	CHIX	x8KAiS@vOn3
26/04/2022	14:59:43	75	2,091.50	BATE	x8KAiS@vOn1
26/04/2022	14:59:19	267	2,091.00	XLON	x8KAiS@vOy@
26/04/2022	14:59:19	367	2,091.00	BATE	x8KAiS@vOy6
26/04/2022	14:59:19	675	2,091.00	XLON	x8KAiS@vOy4
26/04/2022	14:59:18	528	2,091.50	BATE	x8KAiS@vOyG
26/04/2022	14:59:18	258	2,091.50	CHIX	x8KAiS@vOyE
26/04/2022	14:59:18	1542	2,091.50	XLON	x8KAiS@vOyC
26/04/2022	14:59:17	378	2,092.00	CHIX	x8KAiS@vO@n
26/04/2022	14:59:17	302	2,092.00	CHIX	x8KAiS@vOv\$
26/04/2022	14:59:17	1240	2,091.50	BATE	x8KAiS@vOva
26/04/2022	14:59:17	466	2,091.00	XLON	x8KAiS@vO@Q
26/04/2022	14:59:17	1064	2,091.50	XLON	x8KAiS@vOvu
26/04/2022	14:58:48	282	2,091.00	BATE	x8KAiS@vO0m
26/04/2022	14:58:48	230	2,091.00	CHIX	x8KAiS@vO0w
26/04/2022	14:58:35	292	2,090.00	XLON	x8KAiS@vO2U
26/04/2022	14:58:35	1536	2,090.00	XLON	x8KAiS@vO2S
26/04/2022	14:58:35	2002	2,090.00	XLON	x8KAiS@vODi
26/04/2022	14:58:35	1685	2,089.50	BATE	x8KAiS@vODo
26/04/2022	14:58:35	385	2,089.50	CHIX	x8KAiS@vODk

26/04/2022	14:58:35	882	2,090.00	CHIX	x8KAiS@vODm
26/04/2022	14:58:34	418	2,090.50	BATE	x8KAiS@vODU
26/04/2022	14:58:34	818	2,090.50	XLON	x8KAiS@vODQ
26/04/2022	14:58:15	534	2,089.00	CHIX	x8KAiS@vOBX
26/04/2022	14:57:38	883	2,087.00	BATE	x8KAiS@vOSo
26/04/2022	14:57:37	732	2,087.00	CHIX	x8KAiS@vOS3
26/04/2022	14:56:38	220	2,087.00	XLON	x8KAiS@vPW3
26/04/2022	14:56:32	509	2,088.00	BATE	x8KAiS@vPYk
26/04/2022	14:56:32	237	2,088.00	CHIX	x8KAiS@vPYm
26/04/2022	14:56:32	848	2,088.00	XLON	x8KAiS@vPYi
26/04/2022	14:56:32	30	2,088.50	BATE	x8KAiS@vPYB
26/04/2022	14:56:32	76	2,088.50	BATE	x8KAiS@vPY9
26/04/2022	14:56:32	92	2,088.50	BATE	x8KAiS@vPY7
26/04/2022	14:56:32	302	2,088.50	BATE	x8KAiS@vPY5
26/04/2022	14:56:32	339	2,088.50	CHIX	x8KAiS@vPY1
26/04/2022	14:56:32	9	2,088.50	BATE	x8KAiS@vPY3
26/04/2022	14:56:32	848	2,088.50	XLON	x8KAiS@vPY\$
26/04/2022	14:56:29	269	2,088.00	XLON	x8KAiS@vPj5
26/04/2022	14:56:29	443	2,088.50	XLON	x8KAiS@vPj7
26/04/2022	14:56:29	212	2,088.50	CHIX	x8KAiS@vPjB
26/04/2022	14:56:29	230	2,088.50	BATE	x8KAiS@vPjD
26/04/2022	14:56:29	34	2,089.00	CHIX	x8KAiS@vPjK
26/04/2022	14:56:29	270	2,089.00	BATE	x8KAiS@vPjI
26/04/2022	14:56:29	597	2,089.00	XLON	x8KAiS@vPjG
26/04/2022	14:56:29	418	2,089.00	XLON	x8KAiS@vPjE
26/04/2022	14:56:29	34	2,089.00	CHIX	x8KAiS@vPjU
26/04/2022	14:56:29	21	2,089.00	BATE	x8KAiS@vPjQ

26/04/2022	14:56:29	41	2,089.00	CHIX	x8KAiS@vPjS
26/04/2022	14:56:29	96	2,089.00	BATE	x8KAiS@vPjM
26/04/2022	14:56:29	197	2,089.00	CHIX	x8KAiS@vPjO
26/04/2022	14:56:03	236	2,088.50	BATE	x8KAiS@vPrp
26/04/2022	14:56:03	125	2,088.50	BATE	x8KAiS@vPrn
26/04/2022	14:56:03	326	2,088.50	CHIX	x8KAiS@vPrl
26/04/2022	14:56:03	622	2,088.50	XLON	x8KAiS@vPrj
26/04/2022	14:55:52	42	2,088.50	BATE	x8KAiS@vPp4
26/04/2022	14:55:52	247	2,088.50	BATE	x8KAiS@vPp2
26/04/2022	14:55:32	226	2,087.00	BATE	x8KAiS@vP\$7
26/04/2022	14:55:25	348	2,087.00	XLON	x8KAiS@vPva
26/04/2022	14:55:25	380	2,087.00	CHIX	x8KAiS@vPvc
26/04/2022	14:55:25	296	2,087.00	BATE	x8KAiS@vPve
26/04/2022	14:55:25	70	2,087.00	BATE	x8KAiS@vPvu
26/04/2022	14:55:25	37	2,087.00	BATE	x8KAiS@vPvs
26/04/2022	14:55:25	46	2,087.00	BATE	x8KAiS@vPvq
26/04/2022	14:55:25	10	2,087.00	CHIX	x8KAiS@vPvo
26/04/2022	14:55:25	564	2,087.00	XLON	x8KAiS@vPvm
26/04/2022	14:55:22	1148	2,087.00	XLON	x8KAiS@vPuW
26/04/2022	14:55:22	681	2,087.00	BATE	x8KAiS@vPvU
26/04/2022	14:55:22	370	2,087.00	CHIX	x8KAiS@vPuY
26/04/2022	14:55:19	531	2,087.50	CHIX	x8KAiS@vPu@
26/04/2022	14:55:19	511	2,087.50	BATE	x8KAiS@vPu0
26/04/2022	14:55:19	121	2,087.50	XLON	x8KAiS@vPuy
26/04/2022	14:55:19	121	2,087.50	XLON	x8KAiS@vPu4
26/04/2022	14:55:19	1620	2,087.50	XLON	x8KAiS@vPu2
26/04/2022	14:55:07	400	2,088.00	XLON	x8KAiS@vPw\$

26/04/2022	14:55:07	349	2,088.00	XLON	x8KAiS@vPwz
26/04/2022	14:55:07	671	2,088.00	CHIX	x8KAiS@vPw4
26/04/2022	14:55:07	283	2,088.00	XLON	x8KAiS@vPwD
26/04/2022	14:54:55	1115	2,087.50	BATE	x8KAiS@vP1g
26/04/2022	14:54:51	80	2,087.50	BATE	x8KAiS@vP1N
26/04/2022	14:54:51	280	2,087.50	BATE	x8KAiS@vP1L
26/04/2022	14:54:48	264	2,087.50	CHIX	x8KAiS@vP3e
26/04/2022	14:54:48	400	2,087.50	XLON	x8KAiS@vP3g
26/04/2022	14:53:44	472	2,089.50	CHIX	x8KAiS@vPMk
26/04/2022	14:53:44	179	2,090.00	CHIX	x8KAiS@vPMt
26/04/2022	14:53:44	439	2,090.00	CHIX	x8KAiS@vPMv
26/04/2022	14:53:44	56	2,090.00	CHIX	x8KAiS@vPMr
26/04/2022	14:53:44	278	2,089.00	XLON	x8KAiS@vPMy
26/04/2022	14:53:44	462	2,089.00	XLON	x8KAiS@vPM3
26/04/2022	14:53:44	420	2,089.00	BATE	x8KAiS@vPM6
26/04/2022	14:53:44	1055	2,089.00	XLON	x8KAiS@vPMD
26/04/2022	14:53:44	602	2,089.00	BATE	x8KAiS@vPMG
26/04/2022	14:53:17	267	2,091.50	BATE	x8KAiS@vPSo
26/04/2022	14:53:17	340	2,091.50	BATE	x8KAiS@vPS1
26/04/2022	14:53:12	535	2,091.50	BATE	x8KAiS@vPVc
26/04/2022	14:53:12	42	2,091.50	XLON	x8KAiS@vPVg
26/04/2022	14:53:12	34	2,091.50	XLON	x8KAiS@vPVe
26/04/2022	14:53:12	110	2,091.50	XLON	x8KAiS@vPVp
26/04/2022	14:53:12	76	2,091.50	XLON	x8KAiS@vPVn
26/04/2022	14:53:12	34	2,091.50	XLON	x8KAiS@vPVl
26/04/2022	14:53:11	80	2,091.50	XLON	x8KAiS@vPVw
26/04/2022	14:53:11	85	2,091.50	XLON	x8KAiS@vPVu

26/04/2022	14:53:11	101	2,091.50	XLON	x8KAiS@vPVs
26/04/2022	14:53:06	46	2,091.50	XLON	x8KAiS@vPUQ
26/04/2022	14:53:06	334	2,091.50	XLON	x8KAiS@vPPY
26/04/2022	14:53:06	505	2,091.50	BATE	x8KAiS@vPPg
26/04/2022	14:53:06	355	2,091.50	XLON	x8KAiS@vPPe
26/04/2022	14:53:06	129	2,091.50	BATE	x8KAiS@vPPi
26/04/2022	14:52:54	357	2,092.00	XLON	x8KAiS@vPQ5
26/04/2022	14:52:53	61	2,092.00	CHIX	x8KAiS@vPQC
26/04/2022	14:52:53	144	2,092.00	CHIX	x8KAiS@vPQG
26/04/2022	14:52:53	175	2,092.00	CHIX	x8KAiS@vPQE
26/04/2022	14:52:53	362	2,092.00	XLON	x8KAiS@vPQQ
26/04/2022	14:52:53	377	2,092.00	CHIX	x8KAiS@vPQU
26/04/2022	14:52:53	69	2,092.00	CHIX	x8KAiS@vPQS
26/04/2022	14:52:50	119	2,092.00	CHIX	x8KAiS@v6bi
26/04/2022	14:52:50	267	2,092.00	BATE	x8KAiS@v6bg
26/04/2022	14:52:46	865	2,092.00	XLON	x8KAiS@v6aa
26/04/2022	14:52:46	240	2,092.00	XLON	x8KAiS@v6as
26/04/2022	14:52:19	225	2,092.00	XLON	x8KAiS@v6Zv
26/04/2022	14:52:15	267	2,092.50	XLON	x8KAiS@v6Yf
26/04/2022	14:52:14	528	2,092.50	XLON	x8KAiS@v6Yx
26/04/2022	14:52:13	267	2,093.00	XLON	x8KAiS@v6iW
26/04/2022	14:52:13	266	2,093.00	BATE	x8KAiS@v6iY
26/04/2022	14:52:12	1410	2,093.00	XLON	x8KAiS@v6it
26/04/2022	14:52:12	405	2,093.00	CHIX	x8KAiS@v6iv
26/04/2022	14:52:12	294	2,093.00	BATE	x8KAiS@v6ix
26/04/2022	14:52:10	373	2,093.50	CHIX	x8KAiS@v6ls
26/04/2022	14:52:10	1717	2,093.50	XLON	x8KAiS@v6lu

26/04/2022	14:52:10	542	2,093.50	BATE	x8KAiS@v6lw
26/04/2022	14:52:03	153	2,092.50	BATE	x8KAiS@v6e6
26/04/2022	14:52:03	440	2,092.50	CHIX	x8KAiS@v6eK
26/04/2022	14:52:03	1340	2,092.50	BATE	x8KAiS@v6eI
26/04/2022	14:52:01	62	2,092.50	BATE	x8KAiS@v6gw
26/04/2022	14:51:17	404	2,091.50	CHIX	x8KAiS@v6@q
26/04/2022	14:51:14	111	2,092.00	CHIX	x8KAiS@v6@R
26/04/2022	14:51:14	210	2,092.00	CHIX	x8KAiS@v6@P
26/04/2022	14:50:56	447	2,090.00	XLON	x8KAiS@v64v
26/04/2022	14:50:56	71	2,090.00	CHIX	x8KAiS@v641
26/04/2022	14:50:56	239	2,090.00	CHIX	x8KAiS@v64\$
26/04/2022	14:50:55	267	2,090.00	XLON	x8KAiS@v67d
26/04/2022	14:50:52	84	2,090.00	BATE	x8KAiS@v67P
26/04/2022	14:50:52	265	2,090.00	BATE	x8KAiS@v67N
26/04/2022	14:50:52	622	2,090.00	XLON	x8KAiS@v67V
26/04/2022	14:50:51	375	2,090.00	BATE	x8KAiS@v66o
26/04/2022	14:50:51	315	2,090.00	CHIX	x8KAiS@v66m
26/04/2022	14:50:51	91	2,090.00	CHIX	x8KAiS@v66k
26/04/2022	14:50:51	319	2,090.00	CHIX	x8KAiS@v66i
26/04/2022	14:50:51	73	2,090.00	BATE	x8KAiS@v66q
26/04/2022	14:50:31	202	2,091.00	XLON	x8KAiS@v62e
26/04/2022	14:50:31	411	2,091.00	XLON	x8KAiS@v62n
26/04/2022	14:50:27	79	2,091.00	BATE	x8KAiS@v6Dr
26/04/2022	14:50:27	111	2,091.00	BATE	x8KAiS@v6Dp
26/04/2022	14:50:27	84	2,091.00	BATE	x8KAiS@v6Dn
26/04/2022	14:50:27	51	2,091.00	BATE	x8KAiS@v6Dl
26/04/2022	14:50:27	267	2,091.00	XLON	x8KAiS@v6Dj

26/04/2022	14:50:27	468	2,091.00	BATE	x8KAiS@v6D0
26/04/2022	14:50:27	356	2,091.00	XLON	x8KAiS@v6D2
26/04/2022	14:50:19	415	2,090.00	XLON	x8KAiS@v6Ft
26/04/2022	14:50:17	466	2,090.50	BATE	x8KAiS@v6F0
26/04/2022	14:50:13	368	2,090.50	XLON	x8KAiS@v6Ec
26/04/2022	14:50:11	47	2,091.00	BATE	x8KAiS@v6E2
26/04/2022	14:50:11	266	2,091.00	BATE	x8KAiS@v6E4
26/04/2022	14:50:05	291	2,091.00	XLON	x8KAiS@v6B7
26/04/2022	14:49:58	581	2,091.00	XLON	x8KAiS@v6N0
26/04/2022	14:49:58	267	2,091.50	CHIX	x8KAiS@v6N6
26/04/2022	14:49:58	267	2,091.50	CHIX	x8KAiS@v6NJ
26/04/2022	14:49:56	267	2,091.50	XLON	x8KAiS@v6Ml
26/04/2022	14:49:56	105	2,091.50	BATE	x8KAiS@v6M8
26/04/2022	14:49:55	162	2,091.50	BATE	x8KAiS@v6MF
26/04/2022	14:49:55	390	2,091.50	XLON	x8KAiS@v6MU
26/04/2022	14:49:55	200	2,091.50	XLON	x8KAiS@v6MS
26/04/2022	14:49:55	993	2,091.50	BATE	x8KAiS@v6HW
26/04/2022	14:49:55	168	2,091.50	XLON	x8KAiS@v6MQ
26/04/2022	14:49:55	486	2,091.50	XLON	x8KAiS@v6MO
26/04/2022	14:49:55	200	2,091.50	XLON	x8KAiS@v6MM
26/04/2022	14:49:55	558	2,091.50	CHIX	x8KAiS@v6Hc
26/04/2022	14:49:55	60	2,091.50	CHIX	x8KAiS@v6Ha
26/04/2022	14:49:55	79	2,091.50	CHIX	x8KAiS@v6HY
26/04/2022	14:49:45	144	2,091.50	XLON	x8KAiS@v6IX
26/04/2022	14:49:30	267	2,092.00	XLON	x8KAiS@v6Vd
26/04/2022	14:49:25	1087	2,092.00	XLON	x8KAiS@v6UN
26/04/2022	14:49:25	521	2,092.00	CHIX	x8KAiS@v6UR

26/04/2022	14:49:25	666	2,092.00	BATE	x8KAiS@v6UP
26/04/2022	14:49:15	1105	2,092.00	XLON	x8KAiS@v6Rx
26/04/2022	14:49:15	627	2,092.00	BATE	x8KAiS@v6Rz
26/04/2022	14:49:15	610	2,092.00	CHIX	x8KAiS@v6R\$
26/04/2022	14:48:45	436	2,091.50	BATE	x8KAiS@v7jm
26/04/2022	14:48:22	156	2,091.00	BATE	x8KAiS@v7kR
26/04/2022	14:48:22	37	2,091.00	BATE	x8KAiS@v7kP
26/04/2022	14:48:22	74	2,091.00	BATE	x8KAiS@v7kN
26/04/2022	14:48:20	341	2,091.00	BATE	x8KAiS@v7ft
26/04/2022	14:48:20	351	2,091.00	XLON	x8KAiS@v7fr
26/04/2022	14:48:20	39	2,091.00	XLON	x8KAiS@v7fw
26/04/2022	14:48:20	306	2,091.00	XLON	x8KAiS@v7fy
26/04/2022	14:48:13	301	2,091.00	CHIX	x8KAiS@v7hp
26/04/2022	14:48:13	229	2,091.00	XLON	x8KAiS@v7hn
26/04/2022	14:48:08	496	2,091.00	BATE	x8KAiS@v7gR
26/04/2022	14:48:07	384	2,091.00	CHIX	x8KAiS@v7re
26/04/2022	14:48:07	1006	2,091.00	BATE	x8KAiS@v7rg
26/04/2022	14:48:07	310	2,091.00	XLON	x8KAiS@v7rc
26/04/2022	14:48:07	66	2,091.00	XLON	x8KAiS@v7rw
26/04/2022	14:48:07	567	2,091.00	XLON	x8KAiS@v7ru
26/04/2022	14:48:05	649	2,091.50	CHIX	x8KAiS@v7qo
26/04/2022	14:48:05	810	2,091.50	XLON	x8KAiS@v7qm
26/04/2022	14:47:32	204	2,091.50	XLON	x8KAiS@v7yu
26/04/2022	14:47:31	293	2,092.00	XLON	x8KAiS@v7y3
26/04/2022	14:47:31	467	2,092.00	XLON	x8KAiS@v7y9
26/04/2022	14:47:27	483	2,092.50	XLON	x8KAiS@v7\$S
26/04/2022	14:47:19	40	2,089.50	XLON	x8KAiS@v7xm

26/04/2022	14:47:16	567	2,089.50	XLON	x8KAiS@v7x4
26/04/2022	14:47:10	314	2,090.00	BATE	x8KAiS@v75a
26/04/2022	14:47:10	314	2,090.00	CHIX	x8KAiS@v75c
26/04/2022	14:47:10	500	2,090.00	XLON	x8KAiS@v75o
26/04/2022	14:47:10	289	2,090.00	CHIX	x8KAiS@v75m
26/04/2022	14:47:04	360	2,089.50	BATE	x8KAiS@v74H
26/04/2022	14:47:02	71	2,089.50	BATE	x8KAiS@v74S
26/04/2022	14:47:02	21	2,089.50	BATE	x8KAiS@v77b
26/04/2022	14:47:02	56	2,089.50	BATE	x8KAiS@v77d
26/04/2022	14:47:01	267	2,089.50	CHIX	x8KAiS@v76e
26/04/2022	14:47:00	267	2,089.50	XLON	x8KAiS@v76x
26/04/2022	14:47:00	267	2,089.50	CHIX	x8KAiS@v760
26/04/2022	14:47:00	128	2,089.50	BATE	x8KAiS@v76@
26/04/2022	14:46:56	292	2,089.50	XLON	x8KAiS@v71x
26/04/2022	14:46:43	339	2,090.00	XLON	x8KAiS@v7DT
26/04/2022	14:46:38	340	2,090.50	BATE	x8KAiS@v7Fc
26/04/2022	14:46:38	592	2,090.50	XLON	x8KAiS@v7Fa
26/04/2022	14:46:35	340	2,091.00	BATE	x8KAiS@v7Ey
26/04/2022	14:46:35	34	2,091.00	BATE	x8KAiS@v7Ew
26/04/2022	14:46:35	621	2,091.00	XLON	x8KAiS@v7Eu
26/04/2022	14:46:25	1296	2,089.50	XLON	x8KAiS@v7Ad
26/04/2022	14:46:25	414	2,089.50	BATE	x8KAiS@v7Af
26/04/2022	14:46:22	856	2,090.00	BATE	x8KAiS@v7LO
26/04/2022	14:46:22	530	2,090.00	XLON	x8KAiS@v7LM
26/04/2022	14:46:22	861	2,090.00	XLON	x8KAiS@v7LK
26/04/2022	14:46:20	264	2,090.50	CHIX	x8KAiS@v7Ne
26/04/2022	14:46:19	911	2,090.50	BATE	x8KAiS@v7NR

26/04/2022	14:46:19	56	2,090.50	BATE	x8KAiS@v7NP
26/04/2022	14:46:19	55	2,090.50	BATE	x8KAiS@v7NN
26/04/2022	14:46:19	169	2,090.50	BATE	x8KAiS@v7NL
26/04/2022	14:46:14	18	2,089.50	CHIX	x8KAiS@v7HN
26/04/2022	14:46:14	254	2,089.50	CHIX	x8KAiS@v7GX
26/04/2022	14:46:14	57	2,089.50	CHIX	x8KAiS@v7HV
26/04/2022	14:46:14	44	2,089.50	CHIX	x8KAiS@v7HT
26/04/2022	14:46:14	36	2,089.50	CHIX	x8KAiS@v7HR
26/04/2022	14:46:02	528	2,088.00	CHIX	x8KAiS@v7Vd
26/04/2022	14:45:23	273	2,088.50	CHIX	x8KAiS@v4Wh
26/04/2022	14:45:19	110	2,089.00	CHIX	x8KAiS@v4ZZ
26/04/2022	14:45:19	20	2,089.00	CHIX	x8KAiS@v4ZX
26/04/2022	14:45:19	267	2,089.00	XLON	x8KAiS@v4Zb
26/04/2022	14:45:19	155	2,089.00	CHIX	x8KAiS@v4Zd
26/04/2022	14:45:19	281	2,088.50	XLON	x8KAiS@v4Zk
26/04/2022	14:45:12	142	2,089.00	CHIX	x8KAiS@v4iO
26/04/2022	14:45:12	48	2,089.00	CHIX	x8KAiS@v4iM
26/04/2022	14:45:12	36	2,089.00	CHIX	x8KAiS@v4iS
26/04/2022	14:45:12	268	2,089.00	XLON	x8KAiS@v4iK
26/04/2022	14:45:12	41	2,089.00	CHIX	x8KAiS@v4iQ
26/04/2022	14:45:08	448	2,089.00	CHIX	x8KAiS@v4ko
26/04/2022	14:45:08	202	2,089.00	CHIX	x8KAiS@v4km
26/04/2022	14:45:08	204	2,089.00	XLON	x8KAiS@v4kk
26/04/2022	14:45:00	164	2,088.50	XLON	x8KAiS@v4rv
26/04/2022	14:45:00	103	2,088.50	XLON	x8KAiS@v4rt
26/04/2022	14:45:00	212	2,088.50	BATE	x8KAiS@v4rx
26/04/2022	14:45:00	312	2,088.50	XLON	x8KAiS@v4r6

26/04/2022	14:44:59	126	2,088.50	XLON	x8KAiS@v4rJ
26/04/2022	14:44:59	397	2,089.00	BATE	x8KAiS@v4rQ
26/04/2022	14:44:59	713	2,089.00	XLON	x8KAiS@v4rS
26/04/2022	14:44:55	616	2,089.50	XLON	x8KAiS@v4qz
26/04/2022	14:44:53	210	2,089.50	BATE	x8KAiS@v4tX
26/04/2022	14:44:53	365	2,089.50	BATE	x8KAiS@v4qV
26/04/2022	14:44:53	253	2,089.50	BATE	x8KAiS@v4tj
26/04/2022	14:44:53	107	2,089.50	BATE	x8KAiS@v4tl
26/04/2022	14:44:41	500	2,089.50	XLON	x8KAiS@v4nX
26/04/2022	14:44:32	400	2,088.50	XLON	x8KAiS@v4ob
26/04/2022	14:44:32	267	2,088.50	BATE	x8KAiS@v4ou
26/04/2022	14:44:20	19	2,088.50	CHIX	x8KAiS@v4\$m
26/04/2022	14:44:20	88	2,088.50	BATE	x8KAiS@v4\$k
26/04/2022	14:44:20	68	2,088.50	BATE	x8KAiS@v4\$i
26/04/2022	14:44:20	25	2,088.50	CHIX	x8KAiS@v4\$s
26/04/2022	14:44:20	197	2,088.50	CHIX	x8KAiS@v4\$q
26/04/2022	14:44:20	395	2,088.50	XLON	x8KAiS@v4\$o
26/04/2022	14:44:13	501	2,087.50	BATE	x8KAiS@v4vb
26/04/2022	14:44:13	295	2,087.50	CHIX	x8KAiS@v4vZ
26/04/2022	14:44:13	745	2,087.50	XLON	x8KAiS@v4vX
26/04/2022	14:44:11	531	2,088.00	CHIX	x8KAiS@v4v\$
26/04/2022	14:44:11	109	2,088.00	BATE	x8KAiS@v4vz
26/04/2022	14:44:11	1514	2,088.00	XLON	x8KAiS@v4vx
26/04/2022	14:44:11	867	2,088.00	BATE	x8KAiS@v4v3
26/04/2022	14:44:11	186	2,088.00	XLON	x8KAiS@v4v1
26/04/2022	14:44:09	420	2,088.50	CHIX	x8KAiS@v4uf
26/04/2022	14:44:09	267	2,088.50	XLON	x8KAiS@v4ui

26/04/2022	14:44:08	110	2,088.50	BATE	x8KAiS@v4xW
26/04/2022	14:44:08	180	2,088.50	BATE	x8KAiS@v4uU
26/04/2022	14:43:15	320	2,089.50	XLON	x8KAiS@v4BD
26/04/2022	14:43:15	385	2,090.00	BATE	x8KAiS@v4BJ
26/04/2022	14:43:15	305	2,090.00	XLON	x8KAiS@v4BH
26/04/2022	14:43:12	395	2,090.00	BATE	x8KAiS@v4Lf
26/04/2022	14:43:12	186	2,090.00	XLON	x8KAiS@v4Ld
26/04/2022	14:43:10	37	2,090.00	CHIX	x8KAiS@v4N5
26/04/2022	14:43:10	664	2,090.00	XLON	x8KAiS@v4N3
26/04/2022	14:43:09	409	2,090.00	CHIX	x8KAiS@v4NA
26/04/2022	14:43:09	1355	2,090.00	XLON	x8KAiS@v4NT
26/04/2022	14:43:09	545	2,090.00	CHIX	x8KAiS@v4MX
26/04/2022	14:43:09	818	2,090.00	BATE	x8KAiS@v4NV
26/04/2022	14:42:27	90	2,092.00	BATE	x8KAiS@v5Zg
26/04/2022	14:42:27	175	2,092.00	BATE	x8KAiS@v5Ze
26/04/2022	14:42:27	458	2,092.00	XLON	x8KAiS@v5Zc
26/04/2022	14:42:27	189	2,092.50	XLON	x8KAiS@v5Zs
26/04/2022	14:42:27	466	2,092.50	XLON	x8KAiS@v5Zq
26/04/2022	14:42:27	425	2,092.50	CHIX	x8KAiS@v5Z3
26/04/2022	14:42:27	386	2,092.50	BATE	x8KAiS@v5ZD
26/04/2022	14:42:27	735	2,092.50	BATE	x8KAiS@v5Ya
26/04/2022	14:42:27	516	2,092.50	CHIX	x8KAiS@v5YY
26/04/2022	14:42:27	1236	2,092.50	XLON	x8KAiS@v5YW
26/04/2022	14:42:22	42	2,093.00	CHIX	x8KAiS@v5jN
26/04/2022	14:42:22	1385	2,093.00	XLON	x8KAiS@v5jV
26/04/2022	14:42:22	423	2,093.00	XLON	x8KAiS@v5jT
26/04/2022	14:42:22	1070	2,093.00	BATE	x8KAiS@v5jR

26/04/2022	14:42:22	696	2,093.00	CHIX	x8KAiS@v5jP
26/04/2022	14:41:18	304	2,093.00	BATE	x8KAiS@v548
26/04/2022	14:41:16	237	2,093.00	XLON	x8KAiS@v57d
26/04/2022	14:41:15	267	2,093.00	XLON	x8KAiS@v57i
26/04/2022	14:41:15	153	2,093.00	BATE	x8KAiS@v57o
26/04/2022	14:41:15	136	2,093.00	CHIX	x8KAiS@v57u
26/04/2022	14:41:15	349	2,093.00	BATE	x8KAiS@v574
26/04/2022	14:41:15	114	2,093.00	CHIX	x8KAiS@v578
26/04/2022	14:41:15	64	2,093.00	CHIX	x8KAiS@v576
26/04/2022	14:41:15	71	2,093.00	CHIX	x8KAiS@v57Q
26/04/2022	14:41:15	122	2,093.00	CHIX	x8KAiS@v57O
26/04/2022	14:41:15	101	2,093.00	CHIX	x8KAiS@v57K
26/04/2022	14:41:15	97	2,093.00	BATE	x8KAiS@v57M
26/04/2022	14:41:15	25	2,093.00	CHIX	x8KAiS@v57G
26/04/2022	14:41:15	56	2,093.00	BATE	x8KAiS@v57I
26/04/2022	14:41:15	539	2,093.00	XLON	x8KAiS@v57E
26/04/2022	14:41:13	267	2,093.50	XLON	x8KAiS@v56N
26/04/2022	14:41:13	200	2,093.50	BATE	x8KAiS@v51Z
26/04/2022	14:41:13	866	2,093.50	BATE	x8KAiS@v51X
26/04/2022	14:41:13	349	2,093.50	XLON	x8KAiS@v51h
26/04/2022	14:41:13	800	2,093.50	XLON	x8KAiS@v51l
26/04/2022	14:41:13	467	2,093.50	XLON	x8KAiS@v51j
26/04/2022	14:41:11	760	2,093.00	CHIX	x8KAiS@v50b
26/04/2022	14:41:11	81	2,093.00	XLON	x8KAiS@v50Z
26/04/2022	14:41:11	528	2,093.00	XLON	x8KAiS@v50X
26/04/2022	14:40:16	274	2,096.00	XLON	x8KAiS@v2aL
26/04/2022	14:40:16	361	2,096.50	XLON	x8KAiS@v2aQ

26/04/2022	14:40:16	216	2,096.50	CHIX	x8KAiS@v2aS
26/04/2022	14:40:15	494	2,097.50	BATE	x8KAiS@v2d1
26/04/2022	14:40:15	464	2,097.00	BATE	x8KAiS@v2d4
26/04/2022	14:40:15	769	2,097.00	XLON	x8KAiS@v2d8
26/04/2022	14:40:15	314	2,097.00	CHIX	x8KAiS@v2d6
26/04/2022	14:40:15	1059	2,097.50	BATE	x8KAiS@v2dN
26/04/2022	14:40:15	666	2,097.50	CHIX	x8KAiS@v2dL
26/04/2022	14:40:15	1755	2,097.50	XLON	x8KAiS@v2dP
26/04/2022	14:39:25	279	2,095.00	BATE	x8KAiS@v2@q
26/04/2022	14:39:25	20	2,095.00	XLON	x8KAiS@v2@w
26/04/2022	14:39:25	27	2,095.00	XLON	x8KAiS@v2@u
26/04/2022	14:39:25	323	2,095.00	XLON	x8KAiS@v2@s
26/04/2022	14:39:25	333	2,095.00	CHIX	x8KAiS@v2@H
26/04/2022	14:39:25	347	2,095.00	BATE	x8KAiS@v2@F
26/04/2022	14:39:25	357	2,095.00	XLON	x8KAiS@v2@D
26/04/2022	14:39:24	309	2,095.50	CHIX	x8KAiS@v2uq
26/04/2022	14:39:24	592	2,095.50	BATE	x8KAiS@v2uo
26/04/2022	14:39:24	511	2,095.50	XLON	x8KAiS@v2um
26/04/2022	14:39:19	947	2,095.50	BATE	x8KAiS@v2w9
26/04/2022	14:39:19	213	2,095.50	BATE	x8KAiS@v2w7
26/04/2022	14:39:19	564	2,095.50	CHIX	x8KAiS@v2w5
26/04/2022	14:39:19	763	2,095.50	XLON	x8KAiS@v2w3
26/04/2022	14:39:05	210	2,095.00	XLON	x8KAiS@v29C
26/04/2022	14:39:04	245	2,095.00	XLON	x8KAiS@v29E
26/04/2022	14:38:59	512	2,095.00	XLON	x8KAiS@v2Lx
26/04/2022	14:38:52	449	2,095.50	XLON	x8KAiS@v2Go
26/04/2022	14:38:39	543	2,093.50	XLON	x8KAiS@v3aQ

26/04/2022	14:38:39	1239	2,094.00	XLON	x8KAiS@v3aU
26/04/2022	14:38:39	351	2,094.00	CHIX	x8KAiS@v3aS
26/04/2022	14:38:37	414	2,094.50	CHIX	x8KAiS@v3d\$
26/04/2022	14:38:37	500	2,094.50	XLON	x8KAiS@v3dz
26/04/2022	14:38:24	233	2,093.00	BATE	x8KAiS@v3nz
26/04/2022	14:38:24	41	2,093.00	BATE	x8KAiS@v3nx
26/04/2022	14:38:24	34	2,093.00	BATE	x8KAiS@v3nv
26/04/2022	14:38:24	312	2,093.00	CHIX	x8KAiS@v3nA
26/04/2022	14:38:24	1403	2,093.00	XLON	x8KAiS@v3n6
26/04/2022	14:38:24	346	2,093.00	XLON	x8KAiS@v3n8
26/04/2022	14:38:24	471	2,093.00	BATE	x8KAiS@v3nC
26/04/2022	14:38:06	34	2,093.00	BATE	x8KAiS@v3\$9
26/04/2022	14:38:06	233	2,093.00	BATE	x8KAiS@v3\$7
26/04/2022	14:38:06	153	2,093.00	BATE	x8KAiS@v3\$P
26/04/2022	14:38:06	96	2,093.00	BATE	x8KAiS@v3\$N
26/04/2022	14:37:57	286	2,093.00	CHIX	x8KAiS@v3wk
26/04/2022	14:37:57	304	2,093.00	BATE	x8KAiS@v3wi
26/04/2022	14:37:56	350	2,093.50	CHIX	x8KAiS@v3wB
26/04/2022	14:37:56	650	2,093.50	BATE	x8KAiS@v3wD
26/04/2022	14:37:54	301	2,094.00	BATE	x8KAiS@v35v
26/04/2022	14:37:54	181	2,094.00	CHIX	x8KAiS@v35t
26/04/2022	14:37:54	95	2,094.00	CHIX	x8KAiS@v35r
26/04/2022	14:37:54	35	2,094.00	CHIX	x8KAiS@v35p
26/04/2022	14:37:54	172	2,094.00	CHIX	x8KAiS@v35n
26/04/2022	14:37:31	231	2,091.50	XLON	x8KAiS@v3Eb
26/04/2022	14:37:31	242	2,091.50	BATE	x8KAiS@v3Ed
26/04/2022	14:37:31	267	2,092.00	BATE	x8KAiS@v3Eh

26/04/2022	14:37:31	267	2,092.00	CHIX	x8KAiS@v3Ej
26/04/2022	14:37:31	334	2,092.00	XLON	x8KAiS@v3Ef
26/04/2022	14:37:30	682	2,092.00	XLON	x8KAiS@v3EC
26/04/2022	14:37:29	267	2,091.00	XLON	x8KAiS@v39q
26/04/2022	14:37:20	1034	2,091.00	XLON	x8KAiS@v3LD
26/04/2022	14:37:20	595	2,091.00	CHIX	x8KAiS@v3LM
26/04/2022	14:37:20	736	2,091.00	BATE	x8KAiS@v3LO
26/04/2022	14:36:52	443	2,094.00	XLON	x8KAiS@v3Vv
26/04/2022	14:36:51	373	2,094.00	BATE	x8KAiS@v3UX
26/04/2022	14:36:51	273	2,094.00	XLON	x8KAiS@v3UZ
26/04/2022	14:36:51	207	2,094.00	XLON	x8KAiS@v3VV
26/04/2022	14:36:46	30	2,094.50	BATE	x8KAiS@v3PW
26/04/2022	14:36:46	250	2,094.50	BATE	x8KAiS@v3UU
26/04/2022	14:36:46	9	2,094.50	BATE	x8KAiS@v3US
26/04/2022	14:36:45	143	2,094.50	BATE	x8KAiS@v3PG
26/04/2022	14:36:44	55	2,094.50	XLON	x8KAiS@v3Oo
26/04/2022	14:36:44	269	2,094.50	XLON	x8KAiS@v3OD
26/04/2022	14:36:40	194	2,094.50	BATE	x8KAiS@v3QO
26/04/2022	14:36:40	178	2,094.50	BATE	x8KAiS@v3QM
26/04/2022	14:36:40	38	2,094.50	BATE	x8KAiS@v3QK
26/04/2022	14:36:40	699	2,094.50	XLON	x8KAiS@v3QE
26/04/2022	14:36:40	428	2,094.50	CHIX	x8KAiS@v3QG
26/04/2022	14:36:40	114	2,094.50	BATE	x8KAiS@v3QI
26/04/2022	14:36:39	1150	2,094.50	XLON	x8KAiS@v0bR
26/04/2022	14:36:39	182	2,094.50	XLON	x8KAiS@v0bN
26/04/2022	14:36:39	398	2,094.50	CHIX	x8KAiS@v0bP
26/04/2022	14:36:33	460	2,095.00	BATE	x8KAiS@v0d2

26/04/2022	14:36:33	475	2,095.00	CHIX	x8KAiS@v0d0
26/04/2022	14:36:33	1809	2,095.00	XLON	x8KAiS@v0d@
26/04/2022	14:36:04	174	2,095.00	BATE	x8KAiS@v0iw
26/04/2022	14:36:02	258	2,095.50	BATE	x8KAiS@v0iC
26/04/2022	14:36:02	102	2,095.50	BATE	x8KAiS@v0lh
26/04/2022	14:36:02	79	2,095.50	BATE	x8KAiS@v0lf
26/04/2022	14:36:01	266	2,096.50	BATE	x8KAiS@v0kz
26/04/2022	14:36:01	107	2,096.50	BATE	x8KAiS@v0kx
26/04/2022	14:35:55	394	2,096.50	CHIX	x8KAiS@v0eB
26/04/2022	14:35:51	815	2,094.00	BATE	x8KAiS@v0r@
26/04/2022	14:35:49	470	2,094.50	CHIX	x8KAiS@v0rR
26/04/2022	14:35:49	1091	2,094.50	BATE	x8KAiS@v0rT
26/04/2022	14:35:34	349	2,094.00	CHIX	x8KAiS@v0mv
26/04/2022	14:35:33	144	2,094.00	XLON	x8KAiS@v0m@
26/04/2022	14:35:33	316	2,094.00	XLON	x8KAiS@v0mw
26/04/2022	14:35:33	33	2,094.00	CHIX	x8KAiS@v0m0
26/04/2022	14:35:33	78	2,094.00	CHIX	x8KAiS@v0my
26/04/2022	14:35:33	267	2,094.00	BATE	x8KAiS@v0mQ
26/04/2022	14:35:33	344	2,094.00	XLON	x8KAiS@v0pX
26/04/2022	14:35:33	788	2,094.50	XLON	x8KAiS@v0pt
26/04/2022	14:35:29	617	2,094.00	XLON	x8KAiS@v0yd
26/04/2022	14:35:28	492	2,094.50	XLON	x8KAiS@v0yK
26/04/2022	14:35:28	906	2,094.50	CHIX	x8KAiS@v0\$b
26/04/2022	14:35:28	170	2,094.50	BATE	x8KAiS@v0\$h
26/04/2022	14:35:28	66	2,094.50	BATE	x8KAiS@v0\$f
26/04/2022	14:35:28	816	2,094.50	XLON	x8KAiS@v0\$d
26/04/2022	14:35:28	161	2,094.50	BATE	x8KAiS@v0\$l

26/04/2022	14:35:28	42	2,094.50	BATE	x8KAiS@v0\$j
26/04/2022	14:35:27	267	2,095.00	BATE	x8KAiS@v0\$8
26/04/2022	14:35:27	267	2,095.00	XLON	x8KAiS@v0\$6
26/04/2022	14:35:23	453	2,093.50	XLON	x8KAiS@v0vS
26/04/2022	14:35:23	319	2,093.50	XLON	x8KAiS@v0ug
26/04/2022	14:34:33	357	2,095.50	XLON	x8KAiS@v08e
26/04/2022	14:34:31	424	2,095.50	XLON	x8KAiS@v0BY
26/04/2022	14:34:29	692	2,096.00	CHIX	x8KAiS@v0Ac
26/04/2022	14:34:29	977	2,096.00	BATE	x8KAiS@v0Aa
26/04/2022	14:34:29	921	2,096.00	XLON	x8KAiS@v0AY
26/04/2022	14:34:29	315	2,096.50	BATE	x8KAiS@v0AG
26/04/2022	14:34:29	744	2,096.50	CHIX	x8KAiS@v0AC
26/04/2022	14:34:29	76	2,096.50	BATE	x8KAiS@v0AE
26/04/2022	14:34:29	1597	2,096.50	XLON	x8KAiS@v0A8
26/04/2022	14:34:29	309	2,096.50	BATE	x8KAiS@v0AA
26/04/2022	14:34:29	168	2,096.50	BATE	x8KAiS@v0AK
26/04/2022	14:34:29	151	2,096.50	BATE	x8KAiS@v0AI
26/04/2022	14:33:53	447	2,099.00	XLON	x8KAiS@v0PH
26/04/2022	14:33:52	528	2,099.00	XLON	x8KAiS@v0PR
26/04/2022	14:33:52	521	2,099.00	BATE	x8KAiS@v0PT
26/04/2022	14:33:51	770	2,099.50	XLON	x8KAiS@v0Oy
26/04/2022	14:33:51	388	2,099.50	CHIX	x8KAiS@v0O0
26/04/2022	14:33:51	521	2,099.50	BATE	x8KAiS@v0O@
26/04/2022	14:33:46	258	2,100.00	BATE	x8KAiS@v0RE
26/04/2022	14:33:46	68	2,100.00	BATE	x8KAiS@v0RC
26/04/2022	14:33:46	102	2,100.00	BATE	x8KAiS@v0RA
26/04/2022	14:33:46	478	2,100.00	XLON	x8KAiS@v0R6

26/04/2022	14:33:46	484	2,100.00	CHIX	x8KAiS@v0R8
26/04/2022	14:33:35	567	2,100.00	CHIX	x8KAiS@v1Zt
26/04/2022	14:33:35	546	2,100.00	BATE	x8KAiS@v1Zv
26/04/2022	14:33:35	306	2,100.00	BATE	x8KAiS@v1Zx
26/04/2022	14:33:35	832	2,100.00	XLON	x8KAiS@v1Zr
26/04/2022	14:33:32	198	2,100.50	CHIX	x8KAiS@v1Yl
26/04/2022	14:33:32	634	2,100.50	BATE	x8KAiS@v1Yn
26/04/2022	14:33:32	665	2,100.50	BATE	x8KAiS@v1Yz
26/04/2022	14:33:32	292	2,100.50	CHIX	x8KAiS@v1Yt
26/04/2022	14:33:32	128	2,100.50	BATE	x8KAiS@v1Yx
26/04/2022	14:33:32	187	2,100.50	CHIX	x8KAiS@v1Yr
26/04/2022	14:33:32	226	2,100.50	BATE	x8KAiS@v1Yv
26/04/2022	14:33:32	427	2,100.50	CHIX	x8KAiS@v1Yp
26/04/2022	14:33:32	1723	2,100.50	XLON	x8KAiS@v1Yj
26/04/2022	14:33:30	474	2,101.00	XLON	x8KAiS@v1jc
26/04/2022	14:33:30	400	2,101.00	XLON	x8KAiS@v1je
26/04/2022	14:33:29	354	2,101.00	XLON	x8KAiS@v1j@
26/04/2022	14:33:29	797	2,101.00	XLON	x8KAiS@v1jy
26/04/2022	14:32:32	283	2,095.00	CHIX	x8KAiS@v1vE
26/04/2022	14:32:32	229	2,095.50	XLON	x8KAiS@v1vN
26/04/2022	14:32:32	353	2,095.50	BATE	x8KAiS@v1vP
26/04/2022	14:32:30	330	2,096.00	XLON	x8KAiS@v1ur
26/04/2022	14:32:30	664	2,096.00	XLON	x8KAiS@v1uu
26/04/2022	14:32:30	1515	2,096.50	XLON	x8KAiS@v1uF
26/04/2022	14:32:30	386	2,096.50	BATE	x8KAiS@v1uJ
26/04/2022	14:32:30	362	2,096.50	CHIX	x8KAiS@v1uH
26/04/2022	14:32:29	676	2,097.00	BATE	x8KAiS@v1xT

26/04/2022	14:32:29	828	2,097.00	CHIX	x8KAiS@v1xV
26/04/2022	14:32:29	676	2,097.00	XLON	x8KAiS@v1xP
26/04/2022	14:32:28	233	2,097.50	XLON	x8KAiS@v1wl
26/04/2022	14:32:28	61	2,097.50	XLON	x8KAiS@v1wj
26/04/2022	14:32:05	239	2,094.50	BATE	x8KAiS@v1Es
26/04/2022	14:32:05	167	2,094.50	BATE	x8KAiS@v1Eu
26/04/2022	14:32:02	312	2,094.00	BATE	x8KAiS@v19j
26/04/2022	14:31:58	267	2,094.00	BATE	x8KAiS@v1BC
26/04/2022	14:31:56	289	2,094.00	BATE	x8KAiS@v1A8
26/04/2022	14:31:47	40	2,094.50	CHIX	x8KAiS@v1NG
26/04/2022	14:31:47	239	2,094.50	CHIX	x8KAiS@v1NE
26/04/2022	14:31:46	760	2,094.50	BATE	x8KAiS@v1Ma
26/04/2022	14:31:46	473	2,094.50	XLON	x8KAiS@v1Mf
26/04/2022	14:31:46	650	2,094.50	XLON	x8KAiS@v1Ml
26/04/2022	14:31:46	463	2,094.50	CHIX	x8KAiS@v1Mn
26/04/2022	14:31:46	174	2,095.00	BATE	x8KAiS@v1Mx
26/04/2022	14:31:46	360	2,095.00	BATE	x8KAiS@v1Mv
26/04/2022	14:31:46	1199	2,095.00	BATE	x8KAiS@v1Mt
26/04/2022	14:31:46	1485	2,095.00	XLON	x8KAiS@v1Mr
26/04/2022	14:31:45	1123	2,095.50	CHIX	x8KAiS@v1HX
26/04/2022	14:31:45	461	2,095.00	CHIX	x8KAiS@v1MV
26/04/2022	14:31:45	109	2,096.00	BATE	x8KAiS@v1Hp
26/04/2022	14:31:45	24	2,096.00	BATE	x8KAiS@v1Hn
26/04/2022	14:31:45	153	2,096.00	BATE	x8KAiS@v1Hr
26/04/2022	14:31:45	1772	2,095.50	XLON	x8KAiS@v1Hu
26/04/2022	14:31:45	246	2,095.50	BATE	x8KAiS@v1Hw
26/04/2022	14:31:30	1045	2,093.00	XLON	x8KAiS@v1R@

26/04/2022	14:31:30	418	2,093.00	XLON	x8KAiS@v1R0
26/04/2022	14:30:38	207	2,099.50	XLON	x8KAiS@vE\$C
26/04/2022	14:30:38	347	2,100.00	BATE	x8KAiS@vE\$N
26/04/2022	14:30:38	81	2,100.00	BATE	x8KAiS@vE\$J
26/04/2022	14:30:38	284	2,100.00	CHIX	x8KAiS@vE\$L
26/04/2022	14:30:38	344	2,100.00	XLON	x8KAiS@vE\$H
26/04/2022	14:30:37	12	2,100.50	XLON	x8KAiS@vE@a
26/04/2022	14:30:37	400	2,100.50	XLON	x8KAiS@vE@e
26/04/2022	14:30:37	376	2,100.50	XLON	x8KAiS@vE@c
26/04/2022	14:30:37	407	2,100.50	CHIX	x8KAiS@vE@o
26/04/2022	14:30:36	459	2,100.50	BATE	x8KAiS@vE@1
26/04/2022	14:30:36	153	2,100.50	BATE	x8KAiS@vE@3
26/04/2022	14:30:35	778	2,100.50	CHIX	x8KAiS@vEvg
26/04/2022	14:30:35	1198	2,100.50	BATE	x8KAiS@vEve
26/04/2022	14:30:35	1633	2,100.50	XLON	x8KAiS@vEvc
26/04/2022	14:30:34	540	2,101.00	XLON	x8KAiS@vEv3
26/04/2022	14:29:47	253	2,092.50	XLON	x8KAiS@vEVe
26/04/2022	14:29:47	249	2,092.50	CHIX	x8KAiS@vEVc
26/04/2022	14:29:47	335	2,093.00	CHIX	x8KAiS@vEVx
26/04/2022	14:29:47	361	2,093.00	BATE	x8KAiS@vEVv
26/04/2022	14:29:47	225	2,092.50	XLON	x8KAiS@vEVp
26/04/2022	14:29:47	234	2,092.50	CHIX	x8KAiS@vEVr
26/04/2022	14:29:47	250	2,092.50	BATE	x8KAiS@vEVt
26/04/2022	14:29:47	323	2,093.00	XLON	x8KAiS@vEVz
26/04/2022	14:29:39	580	2,093.50	CHIX	x8KAiS@vEUO
26/04/2022	14:29:39	737	2,093.50	BATE	x8KAiS@vEUQ
26/04/2022	14:29:39	53	2,093.50	XLON	x8KAiS@vEUS

26/04/2022	14:29:39	494	2,093.50	XLON	x8KAiS@vEUM
26/04/2022	14:29:29	1006	2,092.50	XLON	x8KAiS@vERu
26/04/2022	14:29:27	457	2,093.00	XLON	x8KAiS@vER6
26/04/2022	14:28:47	481	2,093.00	BATE	x8KAiS@vFlw
26/04/2022	14:28:46	631	2,093.00	XLON	x8KAiS@vFlB
26/04/2022	14:28:46	400	2,093.00	BATE	x8KAiS@vFlD
26/04/2022	14:28:46	453	2,093.00	CHIX	x8KAiS@vFlF
26/04/2022	14:28:06	326	2,092.50	XLON	x8KAiS@vFso
26/04/2022	14:28:06	187	2,092.50	CHIX	x8KAiS@vFsq
26/04/2022	14:28:04	89	2,092.50	CHIX	x8KAiS@vFsy
26/04/2022	14:28:04	227	2,093.00	BATE	x8KAiS@vFs3
26/04/2022	14:28:04	395	2,093.00	XLON	x8KAiS@vFs1
26/04/2022	14:28:03	308	2,093.00	BATE	x8KAiS@vFne
26/04/2022	14:28:03	885	2,093.00	XLON	x8KAiS@vFnc
26/04/2022	14:28:03	375	2,093.00	CHIX	x8KAiS@vFna
26/04/2022	14:28:01	480	2,093.50	BATE	x8KAiS@vFpx
26/04/2022	14:28:01	464	2,093.50	CHIX	x8KAiS@vFpv
26/04/2022	14:28:01	1038	2,093.50	XLON	x8KAiS@vFpt
26/04/2022	14:27:48	489	2,093.50	BATE	x8KAiS@vFy0
26/04/2022	14:26:50	267	2,091.00	XLON	x8KAiS@vFCz
26/04/2022	14:26:50	223	2,091.00	BATE	x8KAiS@vFC2
26/04/2022	14:26:48	320	2,091.00	BATE	x8KAiS@vFCP
26/04/2022	14:26:48	467	2,091.00	XLON	x8KAiS@vFCR
26/04/2022	14:26:48	105	2,091.00	BATE	x8KAiS@vFFb
26/04/2022	14:26:47	320	2,091.50	CHIX	x8KAiS@vFFF
26/04/2022	14:26:47	696	2,091.50	BATE	x8KAiS@vFFH
26/04/2022	14:26:47	787	2,091.50	XLON	x8KAiS@vFFD

26/04/2022	14:26:31	326	2,092.00	BATE	x8KAiS@vFAc
26/04/2022	14:26:31	501	2,092.00	XLON	x8KAiS@vFAa
26/04/2022	14:26:31	265	2,092.00	XLON	x8KAiS@vFAY
26/04/2022	14:26:18	455	2,091.50	CHIX	x8KAiS@vFGs
26/04/2022	14:26:16	257	2,091.50	CHIX	x8KAiS@vFGC
26/04/2022	14:26:16	365	2,091.00	XLON	x8KAiS@vFJY
26/04/2022	14:25:54	267	2,091.00	CHIX	x8KAiS@vFPd
26/04/2022	14:25:53	185	2,091.00	XLON	x8KAiS@vFP@
26/04/2022	14:25:53	458	2,091.00	XLON	x8KAiS@vFPy
26/04/2022	14:25:53	50	2,091.00	XLON	x8KAiS@vFPw
26/04/2022	14:25:53	369	2,091.00	BATE	x8KAiS@vFP4
26/04/2022	14:25:53	104	2,091.00	BATE	x8KAiS@vFP0
26/04/2022	14:25:53	50	2,091.00	XLON	x8KAiS@vFP2
26/04/2022	14:25:09	299	2,090.00	XLON	x8KAiS@vCiz
26/04/2022	14:25:09	262	2,090.00	CHIX	x8KAiS@vCi\$
26/04/2022	14:25:04	383	2,090.50	CHIX	x8KAiS@vClW
26/04/2022	14:25:04	366	2,090.50	BATE	x8KAiS@vCiU
26/04/2022	14:25:04	37	2,090.50	XLON	x8KAiS@vClY
26/04/2022	14:25:04	336	2,090.50	XLON	x8KAiS@vCiS
26/04/2022	14:25:04	334	2,091.00	BATE	x8KAiS@vClw
26/04/2022	14:25:04	328	2,091.00	CHIX	x8KAiS@vCl@
26/04/2022	14:25:04	78	2,091.00	BATE	x8KAiS@vClu
26/04/2022	14:25:04	221	2,091.00	CHIX	x8KAiS@vCls
26/04/2022	14:25:04	851	2,091.00	XLON	x8KAiS@vClq
26/04/2022	14:25:04	63	2,091.00	BATE	x8KAiS@vCl0
26/04/2022	14:25:04	51	2,091.00	BATE	x8KAiS@vCly
26/04/2022	14:25:02	1311	2,091.00	XLON	x8KAiS@vClJ

26/04/2022	14:25:02	751	2,091.50	BATE	x8KAiS@vClN
26/04/2022	14:24:17	323	2,091.00	CHIX	x8KAiS@vCnC
26/04/2022	14:24:17	279	2,091.00	BATE	x8KAiS@vCnE
26/04/2022	14:24:17	833	2,091.00	XLON	x8KAiS@vCnA
26/04/2022	14:23:34	231	2,090.50	BATE	x8KAiS@vCvZ
26/04/2022	14:23:17	361	2,090.50	BATE	x8KAiS@vC5D
26/04/2022	14:23:17	11	2,090.50	XLON	x8KAiS@vC5B
26/04/2022	14:23:17	307	2,090.50	XLON	x8KAiS@vC59
26/04/2022	14:23:04	45	2,091.00	BATE	x8KAiS@vC61
26/04/2022	14:23:04	339	2,091.00	BATE	x8KAiS@vC6\$
26/04/2022	14:23:04	434	2,091.00	CHIX	x8KAiS@vC6z
26/04/2022	14:23:04	541	2,091.00	XLON	x8KAiS@vC6x
26/04/2022	14:22:58	91	2,091.50	XLON	x8KAiS@vC3K
26/04/2022	14:22:58	569	2,091.50	XLON	x8KAiS@vC3I
26/04/2022	14:22:58	236	2,091.50	XLON	x8KAiS@vC3G
26/04/2022	14:22:58	459	2,091.50	CHIX	x8KAiS@vC3Q
26/04/2022	14:22:58	688	2,091.50	BATE	x8KAiS@vC3M
26/04/2022	14:22:39	802	2,091.50	XLON	x8KAiS@vCFL
26/04/2022	14:22:14	969	2,091.50	XLON	x8KAiS@vCH6
26/04/2022	14:21:42	240	2,092.00	CHIX	x8KAiS@vCUo
26/04/2022	14:21:42	359	2,092.00	BATE	x8KAiS@vCUq
26/04/2022	14:21:40	284	2,092.50	CHIX	x8KAiS@vCUE
26/04/2022	14:21:40	426	2,092.50	BATE	x8KAiS@vCUK
26/04/2022	14:21:19	278	2,091.00	CHIX	x8KAiS@vDcW
26/04/2022	14:21:19	420	2,091.00	BATE	x8KAiS@vDdU
26/04/2022	14:20:54	240	2,090.50	XLON	x8KAiS@vDlC
26/04/2022	14:20:54	142	2,090.50	XLON	x8KAiS@vDlA

26/04/2022	14:20:54	549	2,090.50	BATE	x8KAiS@vDlG
26/04/2022	14:20:54	366	2,090.50	CHIX	x8KAiS@vDlE
26/04/2022	14:20:39	355	2,090.00	XLON	x8KAiS@vDf3
26/04/2022	14:20:39	450	2,090.50	XLON	x8KAiS@vDf8
26/04/2022	14:20:37	342	2,091.00	XLON	x8KAiS@vDeq
26/04/2022	14:20:10	13	2,090.50	XLON	x8KAiS@vDtX
26/04/2022	14:20:09	24	2,090.50	BATE	x8KAiS@vDt5
26/04/2022	14:20:09	205	2,090.50	BATE	x8KAiS@vDt3
26/04/2022	14:20:09	96	2,090.50	BATE	x8KAiS@vDt1
26/04/2022	14:20:09	383	2,090.50	CHIX	x8KAiS@vDt9
26/04/2022	14:20:09	378	2,090.50	XLON	x8KAiS@vDt7
26/04/2022	14:19:58	545	2,091.00	XLON	x8KAiS@vDm5
26/04/2022	14:19:58	56	2,091.00	BATE	x8KAiS@vDmG
26/04/2022	14:19:58	133	2,091.00	BATE	x8KAiS@vDmI
26/04/2022	14:19:58	183	2,091.00	BATE	x8KAiS@vDmN
26/04/2022	14:19:58	52	2,091.00	CHIX	x8KAiS@vDpa
26/04/2022	14:19:58	142	2,091.00	CHIX	x8KAiS@vDpY
26/04/2022	14:19:58	40	2,091.00	CHIX	x8KAiS@vDpW
26/04/2022	14:19:58	127	2,091.00	CHIX	x8KAiS@vDmU
26/04/2022	14:19:58	910	2,091.00	BATE	x8KAiS@vDpe
26/04/2022	14:19:58	1139	2,091.00	XLON	x8KAiS@vDpc
26/04/2022	14:19:24	397	2,090.50	XLON	x8KAiS@vDvg
26/04/2022	14:19:11	837	2,091.00	BATE	x8KAiS@vDxG
26/04/2022	14:19:11	845	2,091.00	XLON	x8KAiS@vDxE
26/04/2022	14:19:00	204	2,091.50	CHIX	x8KAiS@vD6W
26/04/2022	14:18:44	263	2,091.50	CHIX	x8KAiS@vD2G
26/04/2022	14:18:44	594	2,091.50	XLON	x8KAiS@vD2E

26/04/2022	14:18:44	88	2,091.50	XLON	x8KAiS@vD2C
26/04/2022	14:18:40	267	2,091.50	CHIX	x8KAiS@vDDx
26/04/2022	14:18:28	72	2,090.50	BATE	x8KAiS@vDEu
26/04/2022	14:18:28	58	2,090.50	BATE	x8KAiS@vDEs
26/04/2022	14:18:28	189	2,090.50	BATE	x8KAiS@vDEq
26/04/2022	14:18:28	385	2,090.50	CHIX	x8KAiS@vDEo
26/04/2022	14:18:28	395	2,090.50	XLON	x8KAiS@vDEm
26/04/2022	14:18:02	195	2,090.50	XLON	x8KAiS@vDLM
26/04/2022	14:17:57	3	2,090.50	BATE	x8KAiS@vDKR
26/04/2022	14:17:45	435	2,090.50	XLON	x8KAiS@vDMH
26/04/2022	14:17:45	324	2,090.50	CHIX	x8KAiS@vDML
26/04/2022	14:17:45	366	2,090.50	BATE	x8KAiS@vDMJ
26/04/2022	14:17:42	631	2,091.00	BATE	x8KAiS@vDHc
26/04/2022	14:17:42	122	2,091.00	XLON	x8KAiS@vDHp
26/04/2022	14:17:42	305	2,091.00	XLON	x8KAiS@vDHn
26/04/2022	14:17:42	80	2,091.00	XLON	x8KAiS@vDHl
26/04/2022	14:17:42	1102	2,091.00	XLON	x8KAiS@vDH7
26/04/2022	14:17:42	1401	2,091.00	BATE	x8KAiS@vDH9
26/04/2022	14:17:42	194	2,091.00	CHIX	x8KAiS@vDHB
26/04/2022	14:17:42	271	2,091.00	CHIX	x8KAiS@vDHD
26/04/2022	14:17:27	887	2,090.50	XLON	x8KAiS@vDTj
26/04/2022	14:17:27	86	2,090.50	BATE	x8KAiS@vDTr
26/04/2022	14:17:27	170	2,090.50	BATE	x8KAiS@vDTp
26/04/2022	14:17:27	949	2,090.50	CHIX	x8KAiS@vDTn
26/04/2022	14:17:27	786	2,090.50	XLON	x8KAiS@vDTl
26/04/2022	14:17:10	16	2,091.00	CHIX	x8KAiS@vDUz
26/04/2022	14:17:05	400	2,090.50	XLON	x8KAiS@vDRb

26/04/2022	14:17:05	640	2,090.50	XLON	x8KAiS@vDRZ
26/04/2022	14:17:04	321	2,090.50	XLON	x8KAiS@vDRC
26/04/2022	14:17:02	71	2,090.50	XLON	x8KAiS@vAbk
26/04/2022	14:17:02	700	2,090.50	XLON	x8KAiS@vAbi
26/04/2022	14:17:00	14	2,090.50	XLON	x8KAiS@vAaz
26/04/2022	14:17:00	47	2,090.50	XLON	x8KAiS@vAa\$
26/04/2022	14:15:14	270	2,087.00	CHIX	x8KAiS@vAp8
26/04/2022	14:15:09	153	2,087.00	BATE	x8KAiS@vAoJ
26/04/2022	14:15:09	247	2,087.00	BATE	x8KAiS@vAoH
26/04/2022	14:15:09	2020	2,087.00	XLON	x8KAiS@vAoO
26/04/2022	14:15:09	354	2,087.00	CHIX	x8KAiS@vAoS
26/04/2022	14:15:09	519	2,087.00	BATE	x8KAiS@vAoQ
26/04/2022	14:15:09	1186	2,087.50	BATE	x8KAiS@vAoU
26/04/2022	14:15:09	810	2,087.50	CHIX	x8KAiS@vAzW
26/04/2022	14:13:17	425	2,086.50	XLON	x8KAiS@vA9f
26/04/2022	14:13:17	291	2,086.50	BATE	x8KAiS@vA9h
26/04/2022	14:13:13	403	2,087.00	CHIX	x8KAiS@vA9u
26/04/2022	14:13:13	406	2,087.00	BATE	x8KAiS@vA9w
26/04/2022	14:13:13	453	2,087.00	XLON	x8KAiS@vA91
26/04/2022	14:13:10	514	2,087.50	CHIX	x8KAiS@vA8X
26/04/2022	14:13:10	880	2,087.50	BATE	x8KAiS@vA9V
26/04/2022	14:13:10	1034	2,087.50	XLON	x8KAiS@vA9T
26/04/2022	14:13:00	408	2,088.00	XLON	x8KAiS@vALQ
26/04/2022	14:13:00	675	2,088.00	BATE	x8KAiS@vALU
26/04/2022	14:13:00	304	2,088.00	CHIX	x8KAiS@vALS
26/04/2022	14:12:17	155	2,087.50	XLON	x8KAiS@vAI9
26/04/2022	14:12:17	528	2,087.50	XLON	x8KAiS@vAI7

26/04/2022	14:12:01	445	2,087.50	CHIX	x8KAiS@vAUc
26/04/2022	14:12:01	932	2,087.50	XLON	x8KAiS@vAUe
26/04/2022	14:11:53	402	2,088.00	CHIX	x8KAiS@vAPh
26/04/2022	14:11:53	576	2,088.00	XLON	x8KAiS@vAPf
26/04/2022	14:11:06	88	2,086.00	BATE	x8KAiS@vBWG
26/04/2022	14:11:06	383	2,086.00	BATE	x8KAiS@vBWE
26/04/2022	14:11:05	205	2,086.00	BATE	x8KAiS@vBZY
26/04/2022	14:11:05	348	2,086.00	XLON	x8KAiS@vBZa
26/04/2022	14:10:47	45	2,085.00	BATE	x8KAiS@vBh3
26/04/2022	14:10:47	45	2,085.00	BATE	x8KAiS@vBh1
26/04/2022	14:10:47	47	2,085.00	BATE	x8KAiS@vBh\$
26/04/2022	14:10:47	249	2,085.00	BATE	x8KAiS@vBhz
26/04/2022	14:10:47	91	2,085.00	BATE	x8KAiS@vBhx
26/04/2022	14:10:47	333	2,085.00	XLON	x8KAiS@vBhv
26/04/2022	14:10:27	268	2,084.50	XLON	x8KAiS@vBn0
26/04/2022	14:10:27	371	2,084.50	BATE	x8KAiS@vBn4
26/04/2022	14:10:27	418	2,084.50	CHIX	x8KAiS@vBn2
26/04/2022	14:10:14	310	2,084.50	XLON	x8KAiS@vBpo
26/04/2022	14:10:01	260	2,084.50	XLON	x8KAiS@vByV
26/04/2022	14:09:55	215	2,085.00	XLON	x8KAiS@vB@1
26/04/2022	14:09:55	28	2,085.00	XLON	x8KAiS@vB@\$
26/04/2022	14:09:46	354	2,085.00	XLON	x8KAiS@vBuI
26/04/2022	14:09:46	113	2,085.50	BATE	x8KAiS@vBuK
26/04/2022	14:09:46	113	2,085.50	BATE	x8KAiS@vBuO
26/04/2022	14:09:46	143	2,085.50	BATE	x8KAiS@vBuM
26/04/2022	14:09:45	220	2,085.50	XLON	x8KAiS@vBxG
26/04/2022	14:09:45	47	2,085.50	XLON	x8KAiS@vBxE

26/04/2022	14:09:45	314	2,085.50	CHIX	x8KAiS@vBxI
26/04/2022	14:09:38	267	2,085.50	CHIX	x8KAiS@vB5w
26/04/2022	14:09:38	354	2,085.50	BATE	x8KAiS@vB5u
26/04/2022	14:09:38	607	2,085.50	XLON	x8KAiS@vB5s
26/04/2022	14:09:31	255	2,085.50	BATE	x8KAiS@vB4B
26/04/2022	14:09:31	170	2,085.50	XLON	x8KAiS@vB4M
26/04/2022	14:09:31	283	2,085.50	CHIX	x8KAiS@vB4U
26/04/2022	14:09:31	178	2,085.50	CHIX	x8KAiS@vB4Q
26/04/2022	14:09:31	226	2,085.50	BATE	x8KAiS@vB4S
26/04/2022	14:09:31	89	2,085.50	XLON	x8KAiS@vB4K
26/04/2022	14:09:31	89	2,085.50	XLON	x8KAiS@vB4O
26/04/2022	14:09:31	408	2,086.00	XLON	x8KAiS@vB7a
26/04/2022	14:08:32	481	2,085.50	BATE	x8KAiS@vBLz
26/04/2022	14:08:29	188	2,086.00	BATE	x8KAiS@vBNC
26/04/2022	14:08:29	60	2,086.00	BATE	x8KAiS@vBNA
26/04/2022	14:08:29	418	2,086.00	XLON	x8KAiS@vBN8
26/04/2022	14:08:29	222	2,086.00	XLON	x8KAiS@vBNR
26/04/2022	14:08:29	334	2,086.00	XLON	x8KAiS@vBNV
26/04/2022	14:08:29	770	2,086.00	BATE	x8KAiS@vBNT
26/04/2022	14:08:28	866	2,086.00	XLON	x8KAiS@vBMe
26/04/2022	14:08:10	307	2,086.50	CHIX	x8KAiS@vBGz
26/04/2022	14:08:10	84	2,086.50	CHIX	x8KAiS@vBGx
26/04/2022	14:08:10	17	2,086.50	CHIX	x8KAiS@vBGv
26/04/2022	14:08:10	65	2,086.50	CHIX	x8KAiS@vBGG
26/04/2022	14:08:10	264	2,086.50	BATE	x8KAiS@vBGA
26/04/2022	14:08:10	273	2,086.50	CHIX	x8KAiS@vBGM
26/04/2022	14:08:10	159	2,086.50	BATE	x8KAiS@vBGE

26/04/2022	14:08:10	59	2,086.50	CHIX	x8KAiS@vBGK
26/04/2022	14:08:10	37	2,086.50	CHIX	x8KAiS@vBGI
26/04/2022	14:08:10	647	2,086.50	XLON	x8KAiS@vBGC
26/04/2022	14:07:56	398	2,087.00	CHIX	x8KAiS@vBVN
26/04/2022	14:07:39	694	2,087.00	XLON	x8KAiS@vBOl
26/04/2022	14:07:08	556	2,086.50	BATE	x8KAiS@v8WT
26/04/2022	14:07:08	905	2,086.50	XLON	x8KAiS@v8WP
26/04/2022	14:07:08	422	2,086.50	CHIX	x8KAiS@v8WR
26/04/2022	14:07:01	583	2,087.00	XLON	x8KAiS@v8YV
26/04/2022	14:07:01	153	2,087.00	BATE	x8KAiS@v8YT
26/04/2022	14:07:01	23	2,087.00	BATE	x8KAiS@v8YR
26/04/2022	14:07:01	121	2,087.00	BATE	x8KAiS@v8YP
26/04/2022	14:07:01	30	2,087.00	BATE	x8KAiS@v8YN
26/04/2022	14:07:01	48	2,087.00	BATE	x8KAiS@v8YL
26/04/2022	14:05:50	317	2,086.00	XLON	x8KAiS@v8zu
26/04/2022	14:05:50	249	2,086.00	CHIX	x8KAiS@v8zw
26/04/2022	14:05:48	369	2,086.50	XLON	x8KAiS@v8zG
26/04/2022	14:05:48	335	2,086.50	CHIX	x8KAiS@v8zK
26/04/2022	14:05:48	377	2,086.50	BATE	x8KAiS@v8zI
26/04/2022	14:05:46	408	2,087.00	BATE	x8KAiS@v8yr
26/04/2022	14:05:46	482	2,087.00	CHIX	x8KAiS@v8yt
26/04/2022	14:05:46	386	2,087.00	XLON	x8KAiS@v8yp
26/04/2022	14:05:16	362	2,086.50	XLON	x8KAiS@v8ue
26/04/2022	14:05:11	106	2,086.50	XLON	x8KAiS@v8uN
26/04/2022	14:05:11	195	2,086.50	XLON	x8KAiS@v8uL
26/04/2022	14:05:05	589	2,086.50	XLON	x8KAiS@v8xU
26/04/2022	14:05:02	220	2,086.50	XLON	x8KAiS@v85r

26/04/2022	14:05:02	167	2,086.50	XLON	x8KAiS@v85v
26/04/2022	14:05:02	335	2,086.50	BATE	x8KAiS@v85t
26/04/2022	14:05:01	245	2,086.50	BATE	x8KAiS@v84W
26/04/2022	14:04:54	24	2,086.50	BATE	x8KAiS@v86m
26/04/2022	14:04:38	385	2,086.50	XLON	x8KAiS@v81G
26/04/2022	14:04:38	331	2,086.50	BATE	x8KAiS@v81I
26/04/2022	14:04:15	398	2,086.00	XLON	x8KAiS@v82p
26/04/2022	14:04:15	31	2,086.00	XLON	x8KAiS@v82n
26/04/2022	14:04:15	387	2,086.00	CHIX	x8KAiS@v8Dd
26/04/2022	14:04:15	204	2,086.00	BATE	x8KAiS@v8Dk
26/04/2022	14:04:15	343	2,086.00	CHIX	x8KAiS@v8Di
26/04/2022	14:04:15	119	2,086.00	CHIX	x8KAiS@v8Dg
26/04/2022	14:04:15	223	2,086.00	BATE	x8KAiS@v8Dm
26/04/2022	14:04:15	643	2,086.00	XLON	x8KAiS@v8Do
26/04/2022	14:04:08	554	2,086.50	BATE	x8KAiS@v8D3
26/04/2022	14:04:08	1123	2,086.50	CHIX	x8KAiS@v8D5
26/04/2022	14:04:08	1469	2,086.50	XLON	x8KAiS@v8D1
26/04/2022	14:04:04	1264	2,087.00	BATE	x8KAiS@v8CQ
26/04/2022	14:04:04	1860	2,087.00	XLON	x8KAiS@v8CO
26/04/2022	14:04:03	72	2,087.00	CHIX	x8KAiS@v8Fh
26/04/2022	14:04:03	50	2,087.00	BATE	x8KAiS@v8Fi
26/04/2022	14:03:15	647	2,086.00	BATE	x8KAiS@v8Nz
26/04/2022	14:01:48	321	2,085.00	XLON	x8KAiS@v9aD
26/04/2022	14:01:44	287	2,085.00	XLON	x8KAiS@v9dW
26/04/2022	14:01:41	321	2,085.00	XLON	x8KAiS@v9du
26/04/2022	14:01:41	110	2,085.00	BATE	x8KAiS@v9dw
26/04/2022	14:01:41	216	2,085.00	BATE	x8KAiS@v9ds

26/04/2022	14:01:41	258	2,085.00	CHIX	x8KAiS@v9dq
26/04/2022	14:01:17	262	2,085.50	BATE	x8KAiS@v9XB
26/04/2022	14:01:17	486	2,085.50	XLON	x8KAiS@v9X9
26/04/2022	14:01:15	500	2,086.00	XLON	x8KAiS@v9Wa
26/04/2022	14:01:15	231	2,086.00	CHIX	x8KAiS@v9Wc
26/04/2022	14:01:15	337	2,086.00	BATE	x8KAiS@v9WY
26/04/2022	14:01:12	169	2,086.50	XLON	x8KAiS@v9W8
26/04/2022	14:01:12	165	2,086.50	XLON	x8KAiS@v9W6
26/04/2022	14:01:12	88	2,086.50	CHIX	x8KAiS@v9W4
26/04/2022	14:01:12	53	2,086.50	CHIX	x8KAiS@v9W2
26/04/2022	14:01:12	193	2,086.50	CHIX	x8KAiS@v9WA
26/04/2022	14:01:11	567	2,086.50	CHIX	x8KAiS@v9Zl
26/04/2022	14:01:11	377	2,086.50	BATE	x8KAiS@v9Zj
26/04/2022	14:01:11	577	2,086.50	XLON	x8KAiS@v9Zh
26/04/2022	14:01:11	381	2,086.50	XLON	x8KAiS@v9Zf
26/04/2022	14:01:11	120	2,086.50	XLON	x8KAiS@v9Zn
26/04/2022	14:00:58	85	2,086.50	CHIX	x8KAiS@v9iy
26/04/2022	14:00:57	655	2,086.50	BATE	x8KAiS@v9lk
26/04/2022	14:00:57	1063	2,086.50	CHIX	x8KAiS@v9lm
26/04/2022	14:00:57	1793	2,086.50	XLON	x8KAiS@v9li
26/04/2022	14:00:47	1254	2,086.50	BATE	x8KAiS@v9fa
26/04/2022	14:00:39	76	2,086.50	CHIX	x8KAiS@v9eo
26/04/2022	14:00:39	269	2,086.50	XLON	x8KAiS@v9em
26/04/2022	14:00:39	308	2,086.50	XLON	x8KAiS@v9ek
26/04/2022	14:00:39	220	2,086.50	XLON	x8KAiS@v9ei
26/04/2022	14:00:39	104	2,086.50	XLON	x8KAiS@v9eg
26/04/2022	14:00:39	276	2,086.50	XLON	x8KAiS@v9ee

26/04/2022	14:00:39	58	2,086.50	CHIX	x8KAiS@v9ey
26/04/2022	14:00:39	218	2,086.50	CHIX	x8KAiS@v9ew
26/04/2022	14:00:39	220	2,086.50	CHIX	x8KAiS@v9eu
26/04/2022	14:00:39	84	2,086.50	CHIX	x8KAiS@v9es
26/04/2022	14:00:39	25	2,086.50	CHIX	x8KAiS@v9eq
26/04/2022	14:00:04	1043	2,086.50	BATE	x8KAiS@v9rr
26/04/2022	14:00:04	446	2,086.50	BATE	x8KAiS@v9rp
26/04/2022	13:59:33	1279	2,086.50	XLON	x8KAiS@v9m4
26/04/2022	13:57:58	455	2,084.00	XLON	x8KAiS@v90C
26/04/2022	13:57:58	601	2,084.00	XLON	x8KAiS@v90A
26/04/2022	13:57:21	301	2,084.50	BATE	x8KAiS@v9Cg
26/04/2022	13:57:04	326	2,085.00	BATE	x8KAiS@v9EP
26/04/2022	13:56:53	228	2,083.50	XLON	x8KAiS@v9Bn
26/04/2022	13:56:45	200	2,083.50	CHIX	x8KAiS@v9Aj
26/04/2022	13:56:45	724	2,083.50	BATE	x8KAiS@v9Ah
26/04/2022	13:56:45	376	2,083.50	XLON	x8KAiS@v9Af
26/04/2022	13:56:45	469	2,083.50	XLON	x8KAiS@v9Ad
26/04/2022	13:56:22	209	2,083.50	CHIX	x8KAiS@v9Nf
26/04/2022	13:56:22	113	2,083.50	XLON	x8KAiS@v9Nv
26/04/2022	13:56:22	51	2,083.50	CHIX	x8KAiS@v9N1
26/04/2022	13:56:22	65	2,083.50	BATE	x8KAiS@v9Nz
26/04/2022	13:56:22	482	2,083.50	XLON	x8KAiS@v9Nt
26/04/2022	13:56:22	359	2,083.50	CHIX	x8KAiS@v9N\$
26/04/2022	13:56:22	455	2,083.50	BATE	x8KAiS@v9Nx
26/04/2022	13:56:01	853	2,083.50	XLON	x8KAiS@v9JM
26/04/2022	13:56:01	350	2,083.50	CHIX	x8KAiS@v9JO
26/04/2022	13:54:48	372	2,084.00	BATE	x8KAiS@wsX4

26/04/2022	13:54:48	24	2,084.00	BATE	x8KAiS@wsX2
26/04/2022	13:54:48	207	2,084.00	XLON	x8KAiS@wsXB
26/04/2022	13:54:47	92	2,084.00	XLON	x8KAiS@wsXK
26/04/2022	13:54:47	294	2,084.00	CHIX	x8KAiS@wsXO
26/04/2022	13:54:47	229	2,084.00	XLON	x8KAiS@wsXM
26/04/2022	13:54:27	351	2,085.50	XLON	x8KAiS@wsYg
26/04/2022	13:54:24	314	2,086.00	XLON	x8KAiS@wsY6
26/04/2022	13:54:24	334	2,086.00	BATE	x8KAiS@wsY8
26/04/2022	13:54:18	628	2,086.00	XLON	x8KAiS@wsjQ
26/04/2022	13:54:18	30	2,086.00	BATE	x8KAiS@wsiW
26/04/2022	13:54:18	375	2,086.00	BATE	x8KAiS@wsjS
26/04/2022	13:54:18	255	2,086.00	CHIX	x8KAiS@wsjU
26/04/2022	13:54:15	434	2,086.50	BATE	x8KAiS@wslv
26/04/2022	13:54:15	16	2,086.50	XLON	x8KAiS@wsl\$
26/04/2022	13:54:15	489	2,086.50	CHIX	x8KAiS@wslz
26/04/2022	13:54:15	597	2,086.50	XLON	x8KAiS@wsl1
26/04/2022	13:53:06	169	2,086.00	XLON	x8KAiS@wss5
26/04/2022	13:53:06	117	2,086.00	XLON	x8KAiS@wss3
26/04/2022	13:53:06	169	2,086.00	XLON	x8KAiS@wss1
26/04/2022	13:53:05	408	2,086.50	XLON	x8KAiS@wsni
26/04/2022	13:53:05	11	2,086.50	CHIX	x8KAiS@wsnq
26/04/2022	13:53:05	16	2,086.50	BATE	x8KAiS@wsno
26/04/2022	13:53:05	399	2,086.50	BATE	x8KAiS@wsnk
26/04/2022	13:53:05	266	2,086.50	CHIX	x8KAiS@wsnm
26/04/2022	13:52:57	733	2,087.00	XLON	x8KAiS@wspe
26/04/2022	13:52:57	444	2,087.00	BATE	x8KAiS@wspa
26/04/2022	13:52:57	297	2,087.00	CHIX	x8KAiS@wspc

26/04/2022	13:51:59	760	2,086.00	XLON	x8KAiS@wswW
26/04/2022	13:51:59	753	2,086.00	BATE	x8KAiS@wswY
26/04/2022	13:51:59	473	2,086.00	CHIX	x8KAiS@wswa
26/04/2022	13:51:58	354	2,086.50	XLON	x8KAiS@wswD
26/04/2022	13:51:58	935	2,086.50	BATE	x8KAiS@wswF
26/04/2022	13:51:58	604	2,086.50	CHIX	x8KAiS@wswH
26/04/2022	13:51:58	525	2,086.50	XLON	x8KAiS@wswJ
26/04/2022	13:51:44	619	2,087.00	BATE	x8KAiS@ws1c
26/04/2022	13:51:34	360	2,087.00	BATE	x8KAiS@wsDM
26/04/2022	13:51:34	444	2,087.00	BATE	x8KAiS@wsDO
26/04/2022	13:51:34	180	2,087.00	BATE	x8KAiS@wsDQ
26/04/2022	13:51:34	27	2,087.00	BATE	x8KAiS@wsCW
26/04/2022	13:51:34	210	2,087.00	BATE	x8KAiS@wsDU
26/04/2022	13:51:34	665	2,087.00	CHIX	x8KAiS@wsCY
26/04/2022	13:51:34	738	2,087.00	XLON	x8KAiS@wsDS
26/04/2022	13:51:11	1200	2,087.00	XLON	x8KAiS@wsE2
26/04/2022	13:50:54	202	2,087.50	XLON	x8KAiS@wsKj
26/04/2022	13:50:54	872	2,087.50	XLON	x8KAiS@wsKn
26/04/2022	13:50:54	424	2,087.50	XLON	x8KAiS@wsKl
26/04/2022	13:50:54	272	2,087.50	XLON	x8KAiS@wsKr
26/04/2022	13:50:54	189	2,087.50	XLON	x8KAiS@wsKp
26/04/2022	13:49:50	709	2,087.50	CHIX	x8KAiS@wsUG
26/04/2022	13:49:48	605	2,087.50	CHIX	x8KAiS@wsPx
26/04/2022	13:49:48	399	2,087.50	CHIX	x8KAiS@wsPz
26/04/2022	13:49:34	1380	2,087.50	BATE	x8KAiS@wsOF
26/04/2022	13:49:13	1719	2,087.00	XLON	x8KAiS@wtak
26/04/2022	13:49:13	116	2,087.00	XLON	x8KAiS@wtai

26/04/2022	13:49:03	37	2,087.00	BATE	x8KAiS@wtcN
26/04/2022	13:49:03	153	2,087.00	BATE	x8KAiS@wtcT
26/04/2022	13:49:03	45	2,087.00	BATE	x8KAiS@wtcR
26/04/2022	13:49:03	24	2,087.00	BATE	x8KAiS@wtcP
26/04/2022	13:49:03	592	2,087.00	XLON	x8KAiS@wtXZ
26/04/2022	13:49:02	28	2,087.00	XLON	x8KAiS@wtWC
26/04/2022	13:49:02	518	2,087.00	XLON	x8KAiS@wtWA
26/04/2022	13:49:02	2	2,087.00	CHIX	x8KAiS@wtWL
26/04/2022	13:49:02	7	2,087.00	CHIX	x8KAiS@wtWQ
26/04/2022	13:49:02	830	2,087.00	CHIX	x8KAiS@wtWO
26/04/2022	13:48:58	161	2,087.00	BATE	x8KAiS@wtYy
26/04/2022	13:48:58	22	2,087.00	BATE	x8KAiS@wtYG
26/04/2022	13:48:58	22	2,087.00	BATE	x8KAiS@wtYE
26/04/2022	13:48:58	22	2,087.00	BATE	x8KAiS@wtYK
26/04/2022	13:48:58	22	2,087.00	BATE	x8KAiS@wtYI
26/04/2022	13:48:58	22	2,087.00	BATE	x8KAiS@wtYO
26/04/2022	13:48:58	22	2,087.00	BATE	x8KAiS@wtYM
26/04/2022	13:48:58	22	2,087.00	BATE	x8KAiS@wtYQ
26/04/2022	13:48:58	22	2,087.00	BATE	x8KAiS@wtY0
26/04/2022	13:48:58	6	2,087.00	BATE	x8KAiS@wtY@
26/04/2022	13:48:58	22	2,087.00	BATE	x8KAiS@wtY4
26/04/2022	13:48:58	22	2,087.00	BATE	x8KAiS@wtY2
26/04/2022	13:48:58	22	2,087.00	BATE	x8KAiS@wtY8
26/04/2022	13:48:58	22	2,087.00	BATE	x8KAiS@wtY6
26/04/2022	13:48:58	22	2,087.00	BATE	x8KAiS@wtYC
26/04/2022	13:48:58	22	2,087.00	BATE	x8KAiS@wtYA
26/04/2022	13:48:19	153	2,087.00	BATE	x8KAiS@wtgi

26/04/2022	13:48:19	88	2,087.00	BATE	x8KAiS@wtgg
26/04/2022	13:48:00	292	2,087.50	XLON	x8KAiS@wtt5
26/04/2022	13:48:00	400	2,087.50	XLON	x8KAiS@wtt3
26/04/2022	13:48:00	350	2,087.50	XLON	x8KAiS@wtt7
26/04/2022	13:48:00	447	2,087.50	XLON	x8KAiS@wtt1
26/04/2022	13:47:02	560	2,086.50	BATE	x8KAiS@wtvZ
26/04/2022	13:45:34	267	2,086.00	XLON	x8KAiS@wtMS
26/04/2022	13:45:34	54	2,086.00	XLON	x8KAiS@wtHr
26/04/2022	13:45:34	54	2,086.00	XLON	x8KAiS@wtHv
26/04/2022	13:45:34	327	2,086.00	XLON	x8KAiS@wtHt
26/04/2022	13:45:21	296	2,086.00	XLON	x8KAiS@wtJ9
26/04/2022	13:45:13	450	2,086.00	XLON	x8KAiS@wtTu
26/04/2022	13:45:13	387	2,086.00	CHIX	x8KAiS@wtTy
26/04/2022	13:45:13	6	2,086.00	BATE	x8KAiS@wtTw
26/04/2022	13:45:13	46	2,086.00	BATE	x8KAiS@wtT4
26/04/2022	13:45:13	68	2,086.00	BATE	x8KAiS@wtT0
26/04/2022	13:45:13	292	2,086.00	BATE	x8KAiS@wtT@
26/04/2022	13:45:13	43	2,086.00	CHIX	x8KAiS@wtT2
26/04/2022	13:45:01	322	2,086.50	XLON	x8KAiS@wtUU
26/04/2022	13:44:46	673	2,087.00	XLON	x8KAiS@wtPM
26/04/2022	13:44:41	167	2,087.50	BATE	x8KAiS@wtOD
26/04/2022	13:44:41	84	2,087.50	BATE	x8KAiS@wtOB
26/04/2022	13:44:41	347	2,087.50	XLON	x8KAiS@wtOT
26/04/2022	13:44:41	448	2,087.50	BATE	x8KAiS@wtRX
26/04/2022	13:44:41	21	2,087.50	BATE	x8KAiS@wtOV
26/04/2022	13:44:41	242	2,088.00	CHIX	x8KAiS@wtRf
26/04/2022	13:44:41	75	2,088.00	CHIX	x8KAiS@wtRd

26/04/2022	13:44:25	204	2,087.50	CHIX	x8KAiS@wqbj
26/04/2022	13:44:25	317	2,087.50	BATE	x8KAiS@wqbe
26/04/2022	13:43:48	468	2,088.00	XLON	x8KAiS@wqYg
26/04/2022	13:43:43	654	2,087.50	XLON	x8KAiS@wqYH
26/04/2022	13:43:43	472	2,088.50	BATE	x8KAiS@wqjH
26/04/2022	13:43:43	341	2,088.50	CHIX	x8KAiS@wqjF
26/04/2022	13:43:43	547	2,088.00	XLON	x8KAiS@wqj4
26/04/2022	13:43:43	1255	2,088.50	XLON	x8KAiS@wqj8
26/04/2022	13:43:32	60	2,088.50	CHIX	x8KAiS@wqiP
26/04/2022	13:43:32	125	2,088.50	CHIX	x8KAiS@wqiR
26/04/2022	13:43:31	579	2,089.00	CHIX	x8KAiS@wqlg
26/04/2022	13:43:31	74	2,089.00	BATE	x8KAiS@wqle
26/04/2022	13:43:31	379	2,089.00	BATE	x8KAiS@wqlc
26/04/2022	13:43:20	106	2,089.50	BATE	x8KAiS@wqkT
26/04/2022	13:43:20	235	2,089.50	BATE	x8KAiS@wqkR
26/04/2022	13:43:20	568	2,089.50	BATE	x8KAiS@wqkP
26/04/2022	13:42:56	489	2,090.00	CHIX	x8KAiS@wqrA
26/04/2022	13:42:42	589	2,090.00	XLON	x8KAiS@wqtz
26/04/2022	13:42:42	491	2,090.00	XLON	x8KAiS@wqtx
26/04/2022	13:42:30	1021	2,089.00	BATE	x8KAiS@wqn5
26/04/2022	13:41:40	657	2,088.00	XLON	x8KAiS@wqwl
26/04/2022	13:41:40	395	2,088.00	CHIX	x8KAiS@wqwn
26/04/2022	13:40:27	262	2,088.00	XLON	x8KAiS@wq2v
26/04/2022	13:40:27	283	2,088.50	XLON	x8KAiS@wq25
26/04/2022	13:40:11	252	2,089.00	BATE	x8KAiS@wqCc
26/04/2022	13:40:11	129	2,089.00	BATE	x8KAiS@wqCh
26/04/2022	13:40:11	172	2,089.00	BATE	x8KAiS@wqCq

26/04/2022	13:40:11	225	2,089.00	BATE	x8KAiS@wqCm
26/04/2022	13:40:11	222	2,089.00	CHIX	x8KAiS@wqCo
26/04/2022	13:40:11	289	2,089.00	XLON	x8KAiS@wqCk
26/04/2022	13:40:04	386	2,089.50	XLON	x8KAiS@wqF0
26/04/2022	13:40:04	268	2,089.50	BATE	x8KAiS@wqF2
26/04/2022	13:40:04	122	2,090.00	CHIX	x8KAiS@wqF6
26/04/2022	13:40:04	167	2,090.00	BATE	x8KAiS@wqFE
26/04/2022	13:40:04	63	2,090.00	BATE	x8KAiS@wqFC
26/04/2022	13:40:04	26	2,090.00	BATE	x8KAiS@wqFA
26/04/2022	13:40:04	130	2,090.00	BATE	x8KAiS@wqF8
26/04/2022	13:40:04	105	2,090.00	CHIX	x8KAiS@wqFG
26/04/2022	13:40:04	883	2,090.00	XLON	x8KAiS@wqF4
26/04/2022	13:40:02	620	2,090.50	XLON	x8KAiS@wq9m
26/04/2022	13:39:41	410	2,090.50	CHIX	x8KAiS@wqA@
26/04/2022	13:39:41	26	2,090.50	CHIX	x8KAiS@wqAy
26/04/2022	13:38:46	360	2,090.50	XLON	x8KAiS@wqIk
26/04/2022	13:38:40	474	2,090.50	XLON	x8KAiS@wqTj
26/04/2022	13:38:40	324	2,090.50	BATE	x8KAiS@wqTl
26/04/2022	13:38:39	216	2,091.00	CHIX	x8KAiS@wqTt
26/04/2022	13:38:39	291	2,091.00	CHIX	x8KAiS@wqT8
26/04/2022	13:38:39	415	2,091.00	BATE	x8KAiS@wqT6
26/04/2022	13:38:39	384	2,091.00	XLON	x8KAiS@wqT3
26/04/2022	13:37:59	269	2,092.00	XLON	x8KAiS@wrds
26/04/2022	13:37:57	333	2,090.00	XLON	x8KAiS@wrdJ
26/04/2022	13:37:57	371	2,090.00	BATE	x8KAiS@wrdH
26/04/2022	13:37:55	19	2,090.50	BATE	x8KAiS@wrcL
26/04/2022	13:37:55	378	2,090.50	BATE	x8KAiS@wrcH

26/04/2022	13:37:55	62	2,090.50	CHIX	x8KAiS@wrcN
26/04/2022	13:37:55	56	2,090.50	BATE	x8KAiS@wrcD
26/04/2022	13:37:55	84	2,090.50	CHIX	x8KAiS@wrcJ
26/04/2022	13:37:55	749	2,090.50	XLON	x8KAiS@wrc9
26/04/2022	13:37:55	201	2,090.50	CHIX	x8KAiS@wrcF
26/04/2022	13:37:55	133	2,090.50	BATE	x8KAiS@wrcB
26/04/2022	13:37:54	331	2,091.00	CHIX	x8KAiS@wrXR
26/04/2022	13:37:54	574	2,091.00	BATE	x8KAiS@wrXP
26/04/2022	13:37:54	546	2,091.00	XLON	x8KAiS@wrXN
26/04/2022	13:37:22	331	2,087.00	CHIX	x8KAiS@wrgr
26/04/2022	13:36:53	329	2,089.50	XLON	x8KAiS@wrpt
26/04/2022	13:36:53	11	2,089.50	XLON	x8KAiS@wrpr
26/04/2022	13:36:49	267	2,090.00	XLON	x8KAiS@wroa
26/04/2022	13:36:49	578	2,090.00	XLON	x8KAiS@wrog
26/04/2022	13:36:42	243	2,090.50	XLON	x8KAiS@wryy
26/04/2022	13:36:42	253	2,090.50	XLON	x8KAiS@wryw
26/04/2022	13:36:42	207	2,090.50	XLON	x8KAiS@wryu
26/04/2022	13:36:34	298	2,090.50	BATE	x8KAiS@wr@X
26/04/2022	13:36:24	96	2,090.00	CHIX	x8KAiS@wrvu
26/04/2022	13:36:24	424	2,090.00	BATE	x8KAiS@wrvq
26/04/2022	13:36:24	384	2,090.00	CHIX	x8KAiS@wrvs
26/04/2022	13:36:14	395	2,089.50	XLON	x8KAiS@wruO
26/04/2022	13:36:14	18	2,089.50	BATE	x8KAiS@wruQ
26/04/2022	13:36:14	302	2,089.50	BATE	x8KAiS@wruS
26/04/2022	13:36:14	565	2,090.00	XLON	x8KAiS@wrxY
26/04/2022	13:36:14	460	2,090.00	BATE	x8KAiS@wrxW
26/04/2022	13:36:14	258	2,090.00	CHIX	x8KAiS@wruU

26/04/2022	13:35:41	376	2,090.00	CHIX	x8KAiS@wr1\$
26/04/2022	13:35:41	392	2,090.00	CHIX	x8KAiS@wr1J
26/04/2022	13:35:41	93	2,090.00	BATE	x8KAiS@wr1L
26/04/2022	13:35:41	149	2,090.00	CHIX	x8KAiS@wr1B
26/04/2022	13:35:41	264	2,090.00	BATE	x8KAiS@wr1H
26/04/2022	13:35:41	59	2,090.00	BATE	x8KAiS@wr1F
26/04/2022	13:35:41	335	2,090.00	BATE	x8KAiS@wr1D
26/04/2022	13:35:41	761	2,090.00	XLON	x8KAiS@wr19
26/04/2022	13:35:18	204	2,090.50	BATE	x8KAiS@wr2b
26/04/2022	13:35:18	20	2,090.50	BATE	x8KAiS@wr2Z
26/04/2022	13:35:18	204	2,090.50	BATE	x8KAiS@wr2X
26/04/2022	13:35:18	511	2,090.50	CHIX	x8KAiS@wr2d
26/04/2022	13:35:18	903	2,090.50	XLON	x8KAiS@wr3V
26/04/2022	13:35:02	465	2,090.00	XLON	x8KAiS@wrEw
26/04/2022	13:34:10	445	2,087.50	XLON	x8KAiS@wrIh
26/04/2022	13:34:05	416	2,087.50	XLON	x8KAiS@wrIB
26/04/2022	13:34:05	363	2,087.50	XLON	x8KAiS@wrIL
26/04/2022	13:34:05	236	2,087.50	XLON	x8KAiS@wrIJ
26/04/2022	13:34:05	410	2,087.50	BATE	x8KAiS@wrIN
26/04/2022	13:33:54	478	2,088.00	XLON	x8KAiS@wrVl
26/04/2022	13:33:54	319	2,088.00	BATE	x8KAiS@wrVn
26/04/2022	13:33:34	40	2,088.50	BATE	x8KAiS@wrPo
26/04/2022	13:33:34	283	2,088.50	BATE	x8KAiS@wrPm
26/04/2022	13:33:34	71	2,088.50	XLON	x8KAiS@wrPk
26/04/2022	13:33:34	791	2,088.50	XLON	x8KAiS@wrPi
26/04/2022	13:33:27	320	2,089.00	CHIX	x8KAiS@wrOU
26/04/2022	13:33:27	303	2,089.00	CHIX	x8KAiS@wrRr

26/04/2022	13:33:27	454	2,089.00	BATE	x8KAiS@wrRp
26/04/2022	13:33:27	862	2,089.00	XLON	x8KAiS@wrRn
26/04/2022	13:33:21	24	2,089.00	BATE	x8KAiS@wrRM
26/04/2022	13:33:05	500	2,089.00	XLON	x8KAiS@woaf
26/04/2022	13:33:05	1138	2,089.50	XLON	x8KAiS@woah
26/04/2022	13:33:05	397	2,089.50	CHIX	x8KAiS@woal
26/04/2022	13:33:05	628	2,089.50	BATE	x8KAiS@woaj
26/04/2022	13:33:03	334	2,090.00	CHIX	x8KAiS@woa3
26/04/2022	13:33:03	288	2,090.00	BATE	x8KAiS@woaA
26/04/2022	13:33:03	298	2,090.00	BATE	x8KAiS@woa8
26/04/2022	13:32:12	644	2,089.00	BATE	x8KAiS@woiG
26/04/2022	13:32:12	111	2,089.00	BATE	x8KAiS@woiE
26/04/2022	13:32:12	305	2,089.00	CHIX	x8KAiS@woiA
26/04/2022	13:32:12	10	2,089.00	BATE	x8KAiS@woiC
26/04/2022	13:32:12	538	2,089.00	XLON	x8KAiS@woi8
26/04/2022	13:32:07	89	2,089.50	BATE	x8KAiS@wokt
26/04/2022	13:32:07	44	2,089.50	CHIX	x8KAiS@wokv
26/04/2022	13:32:07	312	2,089.50	CHIX	x8KAiS@wokr
26/04/2022	13:32:07	648	2,089.50	BATE	x8KAiS@wokp
26/04/2022	13:31:48	573	2,089.50	CHIX	x8KAiS@worb
26/04/2022	13:31:48	327	2,089.50	XLON	x8KAiS@worZ
26/04/2022	13:31:48	242	2,089.50	XLON	x8KAiS@worX
26/04/2022	13:31:19	40	2,086.00	XLON	x8KAiS@womT
26/04/2022	13:31:15	337	2,086.00	XLON	x8KAiS@wopw
26/04/2022	13:31:11	153	2,086.50	XLON	x8KAiS@wopQ
26/04/2022	13:31:11	190	2,086.50	XLON	x8KAiS@wopO
26/04/2022	13:31:04	146	2,087.00	XLON	x8KAiS@woz4

26/04/2022	13:31:04	199	2,087.00	XLON	x8KAiS@woz2
26/04/2022	13:30:53	219	2,087.50	XLON	x8KAiS@wo@y
26/04/2022	13:30:53	48	2,087.50	XLON	x8KAiS@wo@w
26/04/2022	13:30:53	371	2,087.50	XLON	x8KAiS@wo@8
26/04/2022	13:30:37	156	2,088.00	BATE	x8KAiS@wovH
26/04/2022	13:30:37	332	2,088.00	BATE	x8KAiS@wovF
26/04/2022	13:30:37	848	2,088.00	XLON	x8KAiS@wovD
26/04/2022	13:30:27	325	2,088.50	CHIX	x8KAiS@woxv
26/04/2022	13:30:26	233	2,088.50	BATE	x8KAiS@wox8
26/04/2022	13:30:26	87	2,088.50	BATE	x8KAiS@wox6
26/04/2022	13:30:26	90	2,088.50	BATE	x8KAiS@wox4
26/04/2022	13:30:26	428	2,088.50	XLON	x8KAiS@wox2
26/04/2022	13:30:26	341	2,088.50	BATE	x8KAiS@woxH
26/04/2022	13:30:26	370	2,088.50	CHIX	x8KAiS@woxJ
26/04/2022	13:30:26	35	2,088.50	XLON	x8KAiS@woxF
26/04/2022	13:30:05	31	2,089.00	BATE	x8KAiS@wo6q
26/04/2022	13:30:05	26	2,089.00	CHIX	x8KAiS@wo6o
26/04/2022	13:30:05	749	2,089.00	BATE	x8KAiS@wo6k
26/04/2022	13:30:05	505	2,089.00	CHIX	x8KAiS@wo6i
26/04/2022	13:30:05	1031	2,089.00	XLON	x8KAiS@wo6g
26/04/2022	13:30:05	25	2,089.00	XLON	x8KAiS@wo6m
26/04/2022	13:30:03	187	2,089.00	CHIX	x8KAiS@wo1a
26/04/2022	13:30:03	1113	2,089.00	BATE	x8KAiS@wo1Y
26/04/2022	13:30:03	1537	2,089.00	XLON	x8KAiS@wo6U
26/04/2022	13:30:03	585	2,089.00	CHIX	x8KAiS@wo1W
26/04/2022	13:29:15	534	2,089.00	XLON	x8KAiS@woBJ
26/04/2022	13:29:15	12	2,089.00	XLON	x8KAiS@woBH

26/04/2022	13:28:31	74	2,088.50	BATE	x8KAiS@woI7
26/04/2022	13:27:55	372	2,088.50	XLON	x8KAiS@wpbJ
26/04/2022	13:27:55	258	2,088.50	CHIX	x8KAiS@wpbH
26/04/2022	13:27:55	533	2,089.00	XLON	x8KAiS@wpbL
26/04/2022	13:27:55	403	2,089.00	BATE	x8KAiS@wpbP
26/04/2022	13:27:55	372	2,089.00	CHIX	x8KAiS@wpbN
26/04/2022	13:27:36	311	2,089.50	BATE	x8KAiS@wpcS
26/04/2022	13:27:36	338	2,089.50	XLON	x8KAiS@wpcQ
26/04/2022	13:27:17	443	2,090.00	BATE	x8KAiS@wpYY
26/04/2022	13:27:17	70	2,090.00	XLON	x8KAiS@wpYW
26/04/2022	13:27:17	235	2,090.00	XLON	x8KAiS@wpZU
26/04/2022	13:27:04	385	2,090.50	XLON	x8KAiS@wpi9
26/04/2022	13:26:58	27	2,090.50	BATE	x8KAiS@wpfj
26/04/2022	13:26:58	282	2,090.50	BATE	x8KAiS@wpfh
26/04/2022	13:26:58	403	2,090.50	CHIX	x8KAiS@wpff
26/04/2022	13:26:58	524	2,090.50	XLON	x8KAiS@wpfb
26/04/2022	13:26:58	14	2,090.50	CHIX	x8KAiS@wpfd
26/04/2022	13:26:30	295	2,091.00	XLON	x8KAiS@wpgS
26/04/2022	13:26:19	279	2,091.00	BATE	x8KAiS@wpqt
26/04/2022	13:26:19	58	2,091.00	BATE	x8KAiS@wpqr
26/04/2022	13:26:19	456	2,091.00	XLON	x8KAiS@wpqp
26/04/2022	13:26:12	433	2,091.50	CHIX	x8KAiS@wpqT
26/04/2022	13:26:12	419	2,091.50	BATE	x8KAiS@wpqR
26/04/2022	13:26:12	556	2,091.50	XLON	x8KAiS@wpqP
26/04/2022	13:26:05	36	2,091.50	CHIX	x8KAiS@wpsz
26/04/2022	13:26:05	31	2,091.50	BATE	x8KAiS@wpsx
26/04/2022	13:25:58	898	2,092.00	XLON	x8KAiS@wppO

26/04/2022	13:25:58	50	2,092.00	BATE	x8KAiS@wppS
26/04/2022	13:25:58	371	2,092.00	CHIX	x8KAiS@wppQ
26/04/2022	13:25:58	482	2,092.00	BATE	x8KAiS@wppU
26/04/2022	13:25:31	138	2,093.00	BATE	x8KAiS@wp@n
26/04/2022	13:25:31	572	2,093.00	XLON	x8KAiS@wp@l
26/04/2022	13:25:31	182	2,093.00	BATE	x8KAiS@wp@p
26/04/2022	13:25:04	824	2,092.00	XLON	x8KAiS@wp4B
26/04/2022	13:25:04	17	2,092.00	CHIX	x8KAiS@wp4L
26/04/2022	13:25:04	12	2,092.00	BATE	x8KAiS@wp4H
26/04/2022	13:25:04	436	2,092.00	CHIX	x8KAiS@wp4J
26/04/2022	13:25:04	388	2,092.00	BATE	x8KAiS@wp4F
26/04/2022	13:25:04	11	2,092.00	XLON	x8KAiS@wp4D
26/04/2022	13:24:48	118	2,092.00	XLON	x8KAiS@wp0S
26/04/2022	13:24:05	502	2,091.00	XLON	x8KAiS@wp8U
26/04/2022	13:24:05	452	2,091.00	BATE	x8KAiS@wpBY
26/04/2022	13:24:05	384	2,091.00	CHIX	x8KAiS@wpBa
26/04/2022	13:24:05	16	2,091.00	XLON	x8KAiS@wpBW
26/04/2022	13:24:02	39	2,091.50	BATE	x8KAiS@wpLq
26/04/2022	13:24:02	211	2,091.50	CHIX	x8KAiS@wpLw
26/04/2022	13:24:02	369	2,091.50	BATE	x8KAiS@wpLo
26/04/2022	13:24:02	200	2,091.50	CHIX	x8KAiS@wpLu
26/04/2022	13:24:02	906	2,091.50	XLON	x8KAiS@wpLm
26/04/2022	13:24:02	30	2,091.50	BATE	x8KAiS@wpLs
26/04/2022	13:23:26	291	2,092.00	CHIX	x8KAiS@wpJq
26/04/2022	13:23:26	311	2,092.00	BATE	x8KAiS@wpJo
26/04/2022	13:23:26	122	2,092.00	XLON	x8KAiS@wpJu
26/04/2022	13:23:26	322	2,092.00	XLON	x8KAiS@wpJs

26/04/2022	13:22:31	344	2,092.50	XLON	x8KAiS@wmak
26/04/2022	13:22:31	138	2,092.50	BATE	x8KAiS@wmaq
26/04/2022	13:22:31	162	2,092.50	BATE	x8KAiS@wmao
26/04/2022	13:22:31	70	2,092.50	BATE	x8KAiS@wmam
26/04/2022	13:22:28	487	2,092.50	XLON	x8KAiS@wmda
26/04/2022	13:22:28	300	2,092.50	BATE	x8KAiS@wmdc
26/04/2022	13:22:28	24	2,092.50	BATE	x8KAiS@wmde
26/04/2022	13:22:16	590	2,092.50	XLON	x8KAiS@wmcL
26/04/2022	13:22:16	371	2,092.50	BATE	x8KAiS@wmcP
26/04/2022	13:22:16	385	2,092.50	CHIX	x8KAiS@wmcN
26/04/2022	13:22:16	45	2,093.00	BATE	x8KAiS@wmXb
26/04/2022	13:22:16	248	2,093.00	BATE	x8KAiS@wmXZ
26/04/2022	13:22:16	24	2,093.00	BATE	x8KAiS@wmXX
26/04/2022	13:22:16	483	2,093.00	BATE	x8KAiS@wmcV
26/04/2022	13:22:16	551	2,093.00	CHIX	x8KAiS@wmXd
26/04/2022	13:22:16	48	2,093.00	XLON	x8KAiS@wmcT
26/04/2022	13:22:16	1299	2,093.00	XLON	x8KAiS@wmcR
26/04/2022	13:20:29	239	2,092.50	XLON	x8KAiS@wmuk
26/04/2022	13:20:29	134	2,092.50	XLON	x8KAiS@wmui
26/04/2022	13:20:06	482	2,092.50	CHIX	x8KAiS@wmwN
26/04/2022	13:20:06	294	2,092.50	XLON	x8KAiS@wmwL
26/04/2022	13:20:04	50	2,092.50	CHIX	x8KAiS@wm6a
26/04/2022	13:20:02	70	2,092.50	BATE	x8KAiS@wm6s
26/04/2022	13:20:02	291	2,092.50	BATE	x8KAiS@wm6q
26/04/2022	13:20:02	400	2,092.50	BATE	x8KAiS@wm1@
26/04/2022	13:19:55	409	2,092.50	XLON	x8KAiS@wm3w
26/04/2022	13:19:35	249	2,091.50	XLON	x8KAiS@wmBK

26/04/2022	13:19:16	341	2,092.00	XLON	x8KAiS@wmN0
26/04/2022	13:19:05	10	2,092.00	CHIX	x8KAiS@wmGC
26/04/2022	13:19:05	80	2,092.00	BATE	x8KAiS@wmGA
26/04/2022	13:19:05	95	2,092.00	CHIX	x8KAiS@wmG8
26/04/2022	13:19:05	78	2,092.00	CHIX	x8KAiS@wmG4
26/04/2022	13:19:05	60	2,092.00	CHIX	x8KAiS@wmG2
26/04/2022	13:19:05	383	2,092.00	BATE	x8KAiS@wmG6
26/04/2022	13:19:05	451	2,092.00	XLON	x8KAiS@wmG0
26/04/2022	13:19:03	126	2,092.50	XLON	x8KAiS@wmJV
26/04/2022	13:19:03	860	2,092.50	XLON	x8KAiS@wmJT
26/04/2022	13:19:03	308	2,092.50	CHIX	x8KAiS@wmIX
26/04/2022	13:19:03	602	2,092.50	BATE	x8KAiS@wmJR
26/04/2022	13:18:53	72	2,093.00	BATE	x8KAiS@wmVX
26/04/2022	13:18:53	271	2,093.00	BATE	x8KAiS@wmST
26/04/2022	13:18:53	371	2,093.00	CHIX	x8KAiS@wmSV
26/04/2022	13:18:53	543	2,093.00	XLON	x8KAiS@wmSR
26/04/2022	13:17:39	374	2,092.00	XLON	x8KAiS@wnZ\$
26/04/2022	13:17:22	200	2,092.50	BATE	x8KAiS@wnYR
26/04/2022	13:17:22	511	2,092.50	XLON	x8KAiS@wnjW
26/04/2022	13:17:22	25	2,092.50	XLON	x8KAiS@wnYU
26/04/2022	13:17:22	364	2,092.50	CHIX	x8KAiS@wnjY
26/04/2022	13:17:22	321	2,092.50	BATE	x8KAiS@wnja
26/04/2022	13:17:21	461	2,093.00	BATE	x8KAiS@wnjr
26/04/2022	13:17:21	308	2,093.00	CHIX	x8KAiS@wnjt
26/04/2022	13:17:21	763	2,093.00	XLON	x8KAiS@wnjp
26/04/2022	13:16:14	6	2,093.50	CHIX	x8KAiS@wnnQ
26/04/2022	13:16:14	89	2,093.50	BATE	x8KAiS@wnmg

26/04/2022	13:16:14	73	2,093.50	BATE	x8KAiS@wnme
26/04/2022	13:16:14	26	2,093.50	BATE	x8KAiS@wnmc
26/04/2022	13:16:14	45	2,093.50	BATE	x8KAiS@wnma
26/04/2022	13:16:14	65	2,093.50	BATE	x8KAiS@wnmW
26/04/2022	13:16:14	141	2,093.50	CHIX	x8KAiS@wnmY
26/04/2022	13:16:14	67	2,093.50	CHIX	x8KAiS@wnnS
26/04/2022	13:16:14	24	2,093.50	BATE	x8KAiS@wnnU
26/04/2022	13:16:07	248	2,093.50	XLON	x8KAiS@wnyf
26/04/2022	13:16:07	33	2,094.00	CHIX	x8KAiS@wnyj
26/04/2022	13:16:07	83	2,094.00	BATE	x8KAiS@wnyp
26/04/2022	13:16:07	37	2,094.00	BATE	x8KAiS@wnyn
26/04/2022	13:16:07	341	2,094.00	BATE	x8KAiS@wnyl
26/04/2022	13:16:07	275	2,094.00	CHIX	x8KAiS@wnyr
26/04/2022	13:16:07	356	2,094.00	XLON	x8KAiS@wnyh
26/04/2022	13:15:39	321	2,094.00	XLON	x8KAiS@wnuA
26/04/2022	13:15:39	100	2,094.00	XLON	x8KAiS@wnuE
26/04/2022	13:15:30	214	2,094.00	XLON	x8KAiS@wn51
26/04/2022	13:15:20	377	2,094.50	XLON	x8KAiS@wn4P
26/04/2022	13:15:11	531	2,094.50	XLON	x8KAiS@wn6n
26/04/2022	13:15:11	250	2,095.00	CHIX	x8KAiS@wn6x
26/04/2022	13:15:11	1214	2,095.00	XLON	x8KAiS@wn6r
26/04/2022	13:15:11	207	2,094.50	BATE	x8KAiS@wn6p
26/04/2022	13:15:11	179	2,095.00	BATE	x8KAiS@wn61
26/04/2022	13:15:11	43	2,095.00	BATE	x8KAiS@wn6z
26/04/2022	13:15:11	28	2,095.00	BATE	x8KAiS@wn6v
26/04/2022	13:15:11	50	2,095.00	BATE	x8KAiS@wn6t
26/04/2022	13:15:11	87	2,095.00	CHIX	x8KAiS@wn6\$

26/04/2022	13:14:50	357	2,095.50	BATE	x8KAiS@wnCZ
26/04/2022	13:14:31	424	2,096.00	CHIX	x8KAiS@wn9F
26/04/2022	13:14:30	1150	2,096.00	XLON	x8KAiS@wn9N
26/04/2022	13:14:30	409	2,096.00	BATE	x8KAiS@wn9R
26/04/2022	13:14:30	353	2,096.00	CHIX	x8KAiS@wn9P
26/04/2022	13:14:25	25	2,096.50	BATE	x8KAiS@wnBY
26/04/2022	13:14:25	40	2,096.50	BATE	x8KAiS@wnBW
26/04/2022	13:14:25	582	2,096.50	BATE	x8KAiS@wn8U
26/04/2022	13:13:47	291	2,096.00	BATE	x8KAiS@wnG6
26/04/2022	13:13:47	87	2,096.00	BATE	x8KAiS@wnG4
26/04/2022	13:13:47	654	2,096.00	XLON	x8KAiS@wnG2
26/04/2022	13:13:20	467	2,095.00	CHIX	x8KAiS@wnSk
26/04/2022	13:13:20	829	2,095.00	BATE	x8KAiS@wnSi
26/04/2022	13:13:20	1498	2,095.00	XLON	x8KAiS@wnSg
26/04/2022	13:13:19	563	2,095.50	CHIX	x8KAiS@wnS0
26/04/2022	13:13:05	51	2,093.50	BATE	x8KAiS@wnP3
26/04/2022	13:12:27	1116	2,093.50	XLON	x8KAiS@w@cR
26/04/2022	13:12:27	622	2,093.50	BATE	x8KAiS@w@cT
26/04/2022	13:12:27	453	2,093.50	CHIX	x8KAiS@w@cV
26/04/2022	13:11:13	316	2,093.00	BATE	x8KAiS@w@gS
26/04/2022	13:11:10	428	2,093.00	XLON	x8KAiS@w@ri
26/04/2022	13:11:10	368	2,093.00	BATE	x8KAiS@w@rk
26/04/2022	13:11:10	398	2,093.00	CHIX	x8KAiS@w@rm
26/04/2022	13:11:05	59	2,093.50	BATE	x8KAiS@w@rL
26/04/2022	13:11:05	115	2,093.50	BATE	x8KAiS@w@rT
26/04/2022	13:11:05	149	2,093.50	BATE	x8KAiS@w@qb
26/04/2022	13:11:05	35	2,093.50	BATE	x8KAiS@w@qX

26/04/2022	13:11:05	482	2,093.50	BATE	x8KAiS@w@rV
26/04/2022	13:11:05	571	2,093.50	CHIX	x8KAiS@w@qZ
26/04/2022	13:11:05	319	2,093.50	XLON	x8KAiS@w@rR
26/04/2022	13:11:05	113	2,093.50	XLON	x8KAiS@w@rP
26/04/2022	13:11:05	178	2,093.50	XLON	x8KAiS@w@rN
26/04/2022	13:11:04	659	2,094.00	CHIX	x8KAiS@w@qz
26/04/2022	13:11:04	949	2,094.00	BATE	x8KAiS@w@qx
26/04/2022	13:11:04	1113	2,094.00	XLON	x8KAiS@w@qv
26/04/2022	13:10:55	1255	2,094.50	XLON	x8KAiS@w@nG
26/04/2022	13:09:36	421	2,093.50	XLON	x8KAiS@w@6l
26/04/2022	13:09:36	387	2,093.50	XLON	x8KAiS@w@6j
26/04/2022	13:08:29	452	2,091.50	XLON	x8KAiS@w@9J
26/04/2022	13:08:28	260	2,092.00	BATE	x8KAiS@w@9Q
26/04/2022	13:08:28	102	2,092.00	BATE	x8KAiS@w@9O
26/04/2022	13:08:27	485	2,092.00	CHIX	x8KAiS@w@8z
26/04/2022	13:08:27	430	2,092.00	BATE	x8KAiS@w@8x
26/04/2022	13:08:27	884	2,092.00	XLON	x8KAiS@w@8v
26/04/2022	13:08:09	438	2,092.00	BATE	x8KAiS@w@Ng
26/04/2022	13:08:09	485	2,092.00	CHIX	x8KAiS@w@Ni
26/04/2022	13:08:09	422	2,092.00	XLON	x8KAiS@w@Nk
26/04/2022	13:07:15	7	2,091.50	BATE	x8KAiS@w@Rv
26/04/2022	13:07:15	90	2,091.50	BATE	x8KAiS@w@Rt
26/04/2022	13:07:15	279	2,091.50	BATE	x8KAiS@w@Rr
26/04/2022	13:07:15	601	2,091.50	XLON	x8KAiS@w@Rp
26/04/2022	13:07:10	140	2,092.00	BATE	x8KAiS@w@RE
26/04/2022	13:07:10	193	2,092.00	BATE	x8KAiS@w@RC
26/04/2022	13:07:10	499	2,092.00	XLON	x8KAiS@w@RA

26/04/2022	13:06:37	486	2,092.00	CHIX	x8KAiS@w\$Xl
26/04/2022	13:06:37	866	2,092.00	XLON	x8KAiS@w\$Xj
26/04/2022	13:06:37	606	2,092.00	BATE	x8KAiS@w\$Xn
26/04/2022	13:05:47	61	2,091.50	BATE	x8KAiS@w\$gS
26/04/2022	13:05:47	25	2,091.50	BATE	x8KAiS@w\$gQ
26/04/2022	13:05:47	48	2,091.50	BATE	x8KAiS@w\$gO
26/04/2022	13:05:47	46	2,091.50	BATE	x8KAiS@w\$gM
26/04/2022	13:05:47	187	2,091.50	BATE	x8KAiS@w\$gK
26/04/2022	13:05:47	486	2,091.50	CHIX	x8KAiS@w\$gU
26/04/2022	13:05:47	36	2,091.50	BATE	x8KAiS@w\$gI
26/04/2022	13:05:47	25	2,091.50	BATE	x8KAiS@w\$gG
26/04/2022	13:05:47	380	2,091.50	XLON	x8KAiS@w\$gE
26/04/2022	13:05:02	232	2,092.00	XLON	x8KAiS@w\$zY
26/04/2022	13:05:02	331	2,092.50	XLON	x8KAiS@w\$zd
26/04/2022	13:04:57	472	2,093.00	XLON	x8KAiS@w\$yz
26/04/2022	13:04:46	284	2,093.00	BATE	x8KAiS@w\$@Q
26/04/2022	13:04:46	676	2,093.50	XLON	x8KAiS@w\$@S
26/04/2022	13:04:46	408	2,093.50	BATE	x8KAiS@w\$@U
26/04/2022	13:04:46	462	2,093.50	CHIX	x8KAiS@w\$vW
26/04/2022	13:03:43	459	2,092.00	BATE	x8KAiS@w\$Dl
26/04/2022	13:03:43	391	2,092.00	XLON	x8KAiS@w\$Dj
26/04/2022	13:03:43	306	2,092.00	CHIX	x8KAiS@w\$Dn
26/04/2022	13:03:41	160	2,092.50	XLON	x8KAiS@w\$Du
26/04/2022	13:03:41	400	2,092.50	XLON	x8KAiS@w\$Dw
26/04/2022	13:03:41	1040	2,092.50	XLON	x8KAiS@w\$D4
26/04/2022	13:03:41	326	2,092.50	CHIX	x8KAiS@w\$D2
26/04/2022	13:03:41	485	2,092.50	BATE	x8KAiS@w\$D0

26/04/2022	13:03:41	24	2,092.50	XLON	x8KAiS@w\$D6
26/04/2022	13:03:21	162	2,092.00	XLON	x8KAiS@w\$88
26/04/2022	13:03:16	821	2,092.50	XLON	x8KAiS@w\$BH
26/04/2022	13:03:16	494	2,092.50	BATE	x8KAiS@w\$BJ
26/04/2022	13:03:16	315	2,093.00	BATE	x8KAiS@w\$BP
26/04/2022	13:03:16	392	2,093.00	BATE	x8KAiS@w\$BN
26/04/2022	13:03:16	1874	2,093.00	XLON	x8KAiS@w\$BL
26/04/2022	13:02:53	271	2,092.50	CHIX	x8KAiS@w\$Jz
26/04/2022	13:02:31	220	2,090.00	XLON	x8KAiS@w\$R8
26/04/2022	13:02:31	132	2,090.00	XLON	x8KAiS@w\$RL
26/04/2022	13:02:30	57	2,090.00	XLON	x8KAiS@w\$QO
26/04/2022	13:02:21	180	2,090.00	CHIX	x8KAiS@wya1
26/04/2022	13:02:21	95	2,090.00	CHIX	x8KAiS@wya3
26/04/2022	13:02:05	453	2,090.00	CHIX	x8KAiS@wyX1
26/04/2022	13:02:05	628	2,090.00	BATE	x8KAiS@wyX\$
26/04/2022	13:02:05	298	2,090.50	CHIX	x8KAiS@wyX5
26/04/2022	13:02:05	352	2,090.50	CHIX	x8KAiS@wyX3
26/04/2022	13:00:26	40	2,086.50	BATE	x8KAiS@wy1j
26/04/2022	13:00:26	64	2,086.50	BATE	x8KAiS@wy1h
26/04/2022	13:00:26	299	2,086.50	BATE	x8KAiS@wy1f
26/04/2022	13:00:26	243	2,087.00	BATE	x8KAiS@wy1u
26/04/2022	13:00:26	124	2,087.00	XLON	x8KAiS@wy1s
26/04/2022	13:00:26	288	2,087.00	XLON	x8KAiS@wy1q
26/04/2022	13:00:08	592	2,087.50	XLON	x8KAiS@wy21
26/04/2022	12:59:57	459	2,087.50	BATE	x8KAiS@wyAN
26/04/2022	12:59:57	489	2,087.50	XLON	x8KAiS@wyAS
26/04/2022	12:59:57	367	2,087.50	XLON	x8KAiS@wyAQ

26/04/2022	12:59:57	411	2,087.50	CHIX	x8KAiS@wyAU
26/04/2022	12:59:07	327	2,086.50	BATE	x8KAiS@wyRK
26/04/2022	12:59:07	357	2,087.00	BATE	x8KAiS@wyRR
26/04/2022	12:59:00	319	2,087.00	CHIX	x8KAiS@wyQ7
26/04/2022	12:59:00	400	2,087.00	BATE	x8KAiS@wyQD
26/04/2022	12:58:55	301	2,087.00	CHIX	x8KAiS@wzaZ
26/04/2022	12:58:35	295	2,088.00	XLON	x8KAiS@wzXo
26/04/2022	12:58:35	267	2,088.00	XLON	x8KAiS@wzX@
26/04/2022	12:58:35	189	2,088.00	XLON	x8KAiS@wzXy
26/04/2022	12:58:21	318	2,088.50	XLON	x8KAiS@wzei
26/04/2022	12:58:11	313	2,089.00	XLON	x8KAiS@wzeI
26/04/2022	12:57:56	157	2,090.00	XLON	x8KAiS@wzri
26/04/2022	12:57:56	557	2,090.00	XLON	x8KAiS@wzrg
26/04/2022	12:57:56	316	2,090.00	XLON	x8KAiS@wzre
26/04/2022	12:57:56	450	2,089.50	XLON	x8KAiS@wzrY
26/04/2022	12:57:56	209	2,089.50	CHIX	x8KAiS@wzrc
26/04/2022	12:57:56	371	2,089.50	BATE	x8KAiS@wzra
26/04/2022	12:57:56	533	2,090.00	BATE	x8KAiS@wzrm
26/04/2022	12:57:56	303	2,090.00	CHIX	x8KAiS@wzrk
26/04/2022	12:57:23	100	2,089.50	XLON	x8KAiS@wznh
26/04/2022	12:57:17	112	2,089.50	BATE	x8KAiS@wzn6
26/04/2022	12:57:05	923	2,090.00	XLON	x8KAiS@wzmC
26/04/2022	12:57:05	393	2,090.00	BATE	x8KAiS@wzmE
26/04/2022	12:57:05	184	2,090.00	CHIX	x8KAiS@wzmI
26/04/2022	12:57:05	94	2,090.00	CHIX	x8KAiS@wzmG
26/04/2022	12:56:45	108	2,091.00	BATE	x8KAiS@wzoM
26/04/2022	12:56:45	35	2,091.00	BATE	x8KAiS@wzoK

26/04/2022	12:56:45	67	2,091.00	BATE	x8KAiS@wzoI
26/04/2022	12:56:45	116	2,091.00	BATE	x8KAiS@wzoG
26/04/2022	12:56:45	334	2,091.00	XLON	x8KAiS@wzoE
26/04/2022	12:56:33	233	2,091.00	CHIX	x8KAiS@wzyv
26/04/2022	12:56:14	24	2,090.50	BATE	x8KAiS@wz@D
26/04/2022	12:56:14	268	2,090.50	BATE	x8KAiS@wz@B
26/04/2022	12:56:14	226	2,090.50	CHIX	x8KAiS@wz@9
26/04/2022	12:55:27	373	2,090.00	XLON	x8KAiS@wz56
26/04/2022	12:55:27	281	2,090.50	CHIX	x8KAiS@wz5A
26/04/2022	12:55:27	535	2,090.50	XLON	x8KAiS@wz58
26/04/2022	12:55:22	339	2,091.00	XLON	x8KAiS@wz4m
26/04/2022	12:55:22	432	2,091.00	BATE	x8KAiS@wz4q
26/04/2022	12:55:22	354	2,091.00	CHIX	x8KAiS@wz4o
26/04/2022	12:55:22	505	2,091.50	CHIX	x8KAiS@wz4u
26/04/2022	12:55:22	617	2,091.50	BATE	x8KAiS@wz4w
26/04/2022	12:55:22	776	2,091.50	XLON	x8KAiS@wz4s
26/04/2022	12:55:10	400	2,092.00	BATE	x8KAiS@wz7D
26/04/2022	12:54:36	426	2,091.00	BATE	x8KAiS@wz3T
26/04/2022	12:54:36	876	2,091.00	XLON	x8KAiS@wz3P
26/04/2022	12:54:36	387	2,091.00	CHIX	x8KAiS@wz3R
26/04/2022	12:54:20	1008	2,091.50	XLON	x8KAiS@wzDs
26/04/2022	12:53:10	373	2,090.50	XLON	x8KAiS@wzKX
26/04/2022	12:53:10	27	2,090.50	XLON	x8KAiS@wzKZ
26/04/2022	12:53:10	179	2,090.50	BATE	x8KAiS@wzKf
26/04/2022	12:53:10	153	2,090.50	BATE	x8KAiS@wzKh
26/04/2022	12:53:10	473	2,090.50	BATE	x8KAiS@wzKm
26/04/2022	12:53:10	407	2,090.50	CHIX	x8KAiS@wzKk

26/04/2022	12:53:10	590	2,091.00	CHIX	x8KAiS@wzKu
26/04/2022	12:53:10	1079	2,091.00	BATE	x8KAiS@wzKq
26/04/2022	12:53:10	793	2,090.50	XLON	x8KAiS@wzKo
26/04/2022	12:53:10	1810	2,091.00	XLON	x8KAiS@wzKs
26/04/2022	12:53:06	24	2,091.00	BATE	x8KAiS@wzKR
26/04/2022	12:52:54	262	2,091.50	XLON	x8KAiS@wzTM
26/04/2022	12:52:54	152	2,091.50	XLON	x8KAiS@wzTO
26/04/2022	12:52:54	400	2,091.50	XLON	x8KAiS@wzTQ
26/04/2022	12:52:54	682	2,091.50	XLON	x8KAiS@wzTS
26/04/2022	12:52:54	306	2,091.50	BATE	x8KAiS@wzSl
26/04/2022	12:52:54	1199	2,091.50	BATE	x8KAiS@wzSh
26/04/2022	12:52:54	7	2,091.50	CHIX	x8KAiS@wzSo
26/04/2022	12:52:54	198	2,091.50	CHIX	x8KAiS@wzSm
26/04/2022	12:52:54	766	2,091.50	CHIX	x8KAiS@wzSj
26/04/2022	12:52:02	261	2,091.00	XLON	x8KAiS@wzQo
26/04/2022	12:52:02	916	2,091.00	XLON	x8KAiS@wzQm
26/04/2022	12:50:58	204	2,091.00	XLON	x8KAiS@wwZz
26/04/2022	12:50:58	340	2,090.50	BATE	x8KAiS@wwZ9
26/04/2022	12:50:58	420	2,090.50	CHIX	x8KAiS@wwZB
26/04/2022	12:50:58	574	2,091.00	XLON	x8KAiS@wwZF
26/04/2022	12:50:58	604	2,091.00	CHIX	x8KAiS@wwZJ
26/04/2022	12:50:58	918	2,091.00	XLON	x8KAiS@wwZD
26/04/2022	12:50:58	777	2,091.00	BATE	x8KAiS@wwZH
26/04/2022	12:49:29	153	2,089.00	BATE	x8KAiS@wwrC
26/04/2022	12:49:28	1455	2,089.00	XLON	x8KAiS@wwqX
26/04/2022	12:49:28	99	2,089.00	CHIX	x8KAiS@wwqf
26/04/2022	12:49:28	327	2,089.00	CHIX	x8KAiS@wwqd

26/04/2022	12:49:28	792	2,089.00	BATE	x8KAiS@wwqZ
26/04/2022	12:49:28	163	2,089.00	CHIX	x8KAiS@wwqb
26/04/2022	12:48:38	800	2,089.50	XLON	x8KAiS@ww\$i
26/04/2022	12:48:38	1046	2,089.50	XLON	x8KAiS@ww\$w
26/04/2022	12:48:38	114	2,089.50	BATE	x8KAiS@ww\$y
26/04/2022	12:48:33	59	2,090.00	CHIX	x8KAiS@ww\$H
26/04/2022	12:48:33	917	2,090.00	BATE	x8KAiS@ww\$F
26/04/2022	12:48:33	587	2,090.00	CHIX	x8KAiS@ww\$D
26/04/2022	12:47:48	81	2,089.50	BATE	x8KAiS@ww1V
26/04/2022	12:47:21	144	2,089.00	XLON	x8KAiS@wwC8
26/04/2022	12:47:21	112	2,089.00	XLON	x8KAiS@wwC6
26/04/2022	12:47:21	32	2,089.00	XLON	x8KAiS@wwC4
26/04/2022	12:47:21	112	2,089.00	XLON	x8KAiS@wwC2
26/04/2022	12:46:20	483	2,087.00	BATE	x8KAiS@wwNP
26/04/2022	12:46:20	213	2,087.00	CHIX	x8KAiS@wwNN
26/04/2022	12:46:20	1045	2,087.00	XLON	x8KAiS@wwNL
26/04/2022	12:46:20	690	2,087.50	BATE	x8KAiS@wwNR
26/04/2022	12:46:20	358	2,087.50	CHIX	x8KAiS@wwNT
26/04/2022	12:45:43	212	2,087.00	CHIX	x8KAiS@wwJQ
26/04/2022	12:45:17	175	2,086.50	BATE	x8KAiS@wwVU
26/04/2022	12:45:17	307	2,086.50	CHIX	x8KAiS@wwUW
26/04/2022	12:45:17	26	2,086.50	BATE	x8KAiS@wwVS
26/04/2022	12:45:17	37	2,086.50	BATE	x8KAiS@wwVQ
26/04/2022	12:45:17	47	2,086.50	BATE	x8KAiS@wwVO
26/04/2022	12:45:17	175	2,086.50	BATE	x8KAiS@wwVM
26/04/2022	12:45:17	371	2,086.50	XLON	x8KAiS@wwVK
26/04/2022	12:45:08	895	2,086.50	XLON	x8KAiS@wwPK

26/04/2022	12:45:08	371	2,087.00	XLON	x8KAiS@wwOh
26/04/2022	12:45:08	216	2,087.00	CHIX	x8KAiS@wwOl
26/04/2022	12:45:08	376	2,087.00	BATE	x8KAiS@wwOj
26/04/2022	12:45:08	415	2,087.50	BATE	x8KAiS@wwOx
26/04/2022	12:45:08	33	2,087.50	BATE	x8KAiS@wwOt
26/04/2022	12:45:08	91	2,087.50	BATE	x8KAiS@wwOr
26/04/2022	12:45:08	312	2,087.50	CHIX	x8KAiS@wwOv
26/04/2022	12:45:08	294	2,087.50	XLON	x8KAiS@wwOp
26/04/2022	12:45:08	555	2,087.50	XLON	x8KAiS@wwOn
26/04/2022	12:43:15	386	2,088.50	CHIX	x8KAiS@wxlt
26/04/2022	12:43:08	203	2,089.00	XLON	x8KAiS@wxkt
26/04/2022	12:43:08	291	2,089.50	XLON	x8KAiS@wxku
26/04/2022	12:43:08	597	2,089.50	XLON	x8KAiS@wxk\$
26/04/2022	12:43:08	388	2,089.50	BATE	x8KAiS@wxk1
26/04/2022	12:43:05	374	2,090.00	XLON	x8KAiS@wxfg
26/04/2022	12:43:05	307	2,090.00	BATE	x8KAiS@wxfi
26/04/2022	12:42:52	240	2,090.00	BATE	x8KAiS@wxg5
26/04/2022	12:42:52	442	2,090.00	CHIX	x8KAiS@wxg7
26/04/2022	12:42:31	476	2,090.00	XLON	x8KAiS@wxtp
26/04/2022	12:42:31	395	2,090.00	BATE	x8KAiS@wxtt
26/04/2022	12:42:31	438	2,090.00	CHIX	x8KAiS@wxtr
26/04/2022	12:42:31	1087	2,090.50	XLON	x8KAiS@wxtv
26/04/2022	12:42:02	589	2,090.50	XLON	x8KAiS@wxmQ
26/04/2022	12:42:02	183	2,090.50	XLON	x8KAiS@wxmO
26/04/2022	12:42:02	312	2,090.50	CHIX	x8KAiS@wxmU
26/04/2022	12:42:02	448	2,090.50	BATE	x8KAiS@wxmS
26/04/2022	12:41:27	7	2,091.00	BATE	x8KAiS@wx\$i

26/04/2022	12:41:27	30	2,091.00	BATE	x8KAiS@wx\$u
26/04/2022	12:41:27	27	2,091.00	BATE	x8KAiS@wx\$s
26/04/2022	12:41:27	89	2,091.00	BATE	x8KAiS@wx\$q
26/04/2022	12:41:27	64	2,091.00	BATE	x8KAiS@wx\$o
26/04/2022	12:41:27	40	2,091.00	BATE	x8KAiS@wx\$m
26/04/2022	12:41:27	46	2,091.00	BATE	x8KAiS@wx\$k
26/04/2022	12:41:27	173	2,091.00	BATE	x8KAiS@wx\$w
26/04/2022	12:40:21	201	2,090.00	CHIX	x8KAiS@wx1O
26/04/2022	12:40:21	212	2,090.00	XLON	x8KAiS@wx1Q
26/04/2022	12:40:19	20	2,090.50	BATE	x8KAiS@wx0p
26/04/2022	12:40:19	125	2,090.50	BATE	x8KAiS@wx0n
26/04/2022	12:40:19	51	2,090.50	BATE	x8KAiS@wx0l
26/04/2022	12:40:19	85	2,090.50	BATE	x8KAiS@wx0j
26/04/2022	12:40:19	370	2,090.50	BATE	x8KAiS@wx0s
26/04/2022	12:40:19	288	2,090.50	XLON	x8KAiS@wx0u
26/04/2022	12:40:11	247	2,091.00	CHIX	x8KAiS@wx3F
26/04/2022	12:40:11	252	2,091.00	XLON	x8KAiS@wx3D
26/04/2022	12:39:58	363	2,091.00	XLON	x8KAiS@wxDS
26/04/2022	12:39:58	312	2,091.00	XLON	x8KAiS@wxCa
26/04/2022	12:39:58	88	2,091.50	BATE	x8KAiS@wxCo
26/04/2022	12:39:58	45	2,091.50	BATE	x8KAiS@wxCm
26/04/2022	12:39:58	87	2,091.50	BATE	x8KAiS@wxCk
26/04/2022	12:39:58	111	2,091.50	BATE	x8KAiS@wxCi
26/04/2022	12:39:58	83	2,091.50	BATE	x8KAiS@wxCg
26/04/2022	12:39:58	276	2,091.50	CHIX	x8KAiS@wxCe
26/04/2022	12:39:58	445	2,091.50	XLON	x8KAiS@wxCc
26/04/2022	12:39:31	575	2,092.00	XLON	x8KAiS@wx9\$

26/04/2022	12:39:31	233	2,092.00	XLON	x8KAiS@wx9z
26/04/2022	12:39:31	317	2,092.00	BATE	x8KAiS@wx93
26/04/2022	12:39:31	289	2,092.00	CHIX	x8KAiS@wx91
26/04/2022	12:39:31	117	2,092.00	BATE	x8KAiS@wx95
26/04/2022	12:38:47	400	2,092.00	XLON	x8KAiS@wxLE
26/04/2022	12:38:47	400	2,092.00	BATE	x8KAiS@wxLI
26/04/2022	12:38:47	61	2,092.00	BATE	x8KAiS@wxLG
26/04/2022	12:38:30	791	2,092.50	XLON	x8KAiS@wxHk
26/04/2022	12:38:30	128	2,092.50	CHIX	x8KAiS@wxHm
26/04/2022	12:38:30	184	2,092.50	CHIX	x8KAiS@wxHy
26/04/2022	12:38:30	128	2,092.50	CHIX	x8KAiS@wxHw
26/04/2022	12:37:52	153	2,093.00	BATE	x8KAiS@wxOZ
26/04/2022	12:37:52	45	2,093.00	BATE	x8KAiS@wxOX
26/04/2022	12:37:52	170	2,093.00	CHIX	x8KAiS@wxOm
26/04/2022	12:37:52	64	2,093.00	BATE	x8KAiS@wxOk
26/04/2022	12:37:52	69	2,093.00	CHIX	x8KAiS@wxOe
26/04/2022	12:37:52	64	2,093.00	CHIX	x8KAiS@wxOc
26/04/2022	12:37:52	207	2,093.00	BATE	x8KAiS@wxOi
26/04/2022	12:37:52	88	2,093.00	BATE	x8KAiS@wxOg
26/04/2022	12:37:32	410	2,093.50	BATE	x8KAiS@wuaZ
26/04/2022	12:37:32	365	2,093.50	CHIX	x8KAiS@wuab
26/04/2022	12:37:23	371	2,093.00	XLON	x8KAiS@wudI
26/04/2022	12:37:20	298	2,092.50	XLON	x8KAiS@wucc
26/04/2022	12:37:20	400	2,093.00	XLON	x8KAiS@wuce
26/04/2022	12:37:04	372	2,092.00	XLON	x8KAiS@wuZi
26/04/2022	12:36:41	499	2,091.00	XLON	x8KAiS@wulE
26/04/2022	12:36:41	388	2,091.00	BATE	x8KAiS@wulI

26/04/2022	12:36:31	117	2,091.00	CHIX	x8KAiS@wueV
26/04/2022	12:36:31	502	2,091.00	BATE	x8KAiS@wuhX
26/04/2022	12:36:20	401	2,091.00	XLON	x8KAiS@wusx
26/04/2022	12:36:20	912	2,091.50	XLON	x8KAiS@wus5
26/04/2022	12:36:20	244	2,091.50	CHIX	x8KAiS@wus9
26/04/2022	12:35:59	56	2,091.50	XLON	x8KAiS@wu\$B
26/04/2022	12:35:59	353	2,091.50	CHIX	x8KAiS@wu\$D
26/04/2022	12:35:29	458	2,092.00	BATE	x8KAiS@wuuS
26/04/2022	12:35:29	538	2,092.00	XLON	x8KAiS@wuuQ
26/04/2022	12:35:21	165	2,091.50	BATE	x8KAiS@wuw4
26/04/2022	12:35:00	82	2,091.50	CHIX	x8KAiS@wu6K
26/04/2022	12:35:00	41	2,091.50	BATE	x8KAiS@wu6Q
26/04/2022	12:35:00	139	2,091.50	CHIX	x8KAiS@wu6I
26/04/2022	12:35:00	321	2,091.50	BATE	x8KAiS@wu6O
26/04/2022	12:35:00	175	2,091.50	CHIX	x8KAiS@wu6G
26/04/2022	12:35:00	18	2,091.50	BATE	x8KAiS@wu6M
26/04/2022	12:35:00	466	2,091.50	XLON	x8KAiS@wu6E
26/04/2022	12:35:00	58	2,091.50	XLON	x8KAiS@wu6C
26/04/2022	12:34:52	155	2,092.00	BATE	x8KAiS@wu1L
26/04/2022	12:34:52	405	2,092.00	BATE	x8KAiS@wu1H
26/04/2022	12:34:52	373	2,092.00	CHIX	x8KAiS@wu1J
26/04/2022	12:34:18	417	2,092.50	XLON	x8KAiS@wu9O
26/04/2022	12:34:06	323	2,092.50	XLON	x8KAiS@wuBf
26/04/2022	12:33:25	461	2,092.00	XLON	x8KAiS@wuJh
26/04/2022	12:33:25	277	2,092.00	CHIX	x8KAiS@wuJj
26/04/2022	12:33:25	301	2,092.00	BATE	x8KAiS@wuJl
26/04/2022	12:33:25	661	2,092.50	XLON	x8KAiS@wuJn

26/04/2022	12:33:25	434	2,092.50	BATE	x8KAiS@wuJr
26/04/2022	12:33:25	397	2,092.50	CHIX	x8KAiS@wuJp
26/04/2022	12:33:19	379	2,092.50	BATE	x8KAiS@wuIF
26/04/2022	12:33:19	399	2,092.50	XLON	x8KAiS@wuIH
26/04/2022	12:33:19	969	2,093.00	XLON	x8KAiS@wuIJ
26/04/2022	12:33:19	72	2,093.00	CHIX	x8KAiS@wuIT
26/04/2022	12:33:19	20	2,093.00	CHIX	x8KAiS@wuIR
26/04/2022	12:33:19	284	2,093.00	CHIX	x8KAiS@wuIN
26/04/2022	12:33:19	147	2,093.00	CHIX	x8KAiS@wuIL
26/04/2022	12:33:19	919	2,093.00	BATE	x8KAiS@wuIP
26/04/2022	12:32:04	28	2,092.00	BATE	x8KAiS@wvdj
26/04/2022	12:32:02	452	2,092.50	CHIX	x8KAiS@wvd8
26/04/2022	12:32:02	417	2,092.50	XLON	x8KAiS@wvd6
26/04/2022	12:31:29	193	2,093.00	XLON	x8KAiS@wvjn
26/04/2022	12:31:29	421	2,093.00	BATE	x8KAiS@wvjq
26/04/2022	12:31:29	528	2,093.00	XLON	x8KAiS@wvjp
26/04/2022	12:31:29	153	2,093.00	BATE	x8KAiS@wvjw
26/04/2022	12:31:29	387	2,093.00	CHIX	x8KAiS@wvj5
26/04/2022	12:31:29	793	2,093.00	BATE	x8KAiS@wvj3
26/04/2022	12:31:29	516	2,093.00	XLON	x8KAiS@wvj1
26/04/2022	12:30:49	133	2,091.50	XLON	x8KAiS@wvgX
26/04/2022	12:30:49	133	2,091.50	XLON	x8KAiS@wvgb
26/04/2022	12:30:49	710	2,091.50	XLON	x8KAiS@wvgZ
26/04/2022	12:30:40	207	2,091.50	CHIX	x8KAiS@wvg1
26/04/2022	12:29:55	571	2,091.00	XLON	x8KAiS@wvn5
26/04/2022	12:29:55	843	2,091.00	BATE	x8KAiS@wvn7
26/04/2022	12:29:55	419	2,091.00	CHIX	x8KAiS@wvn9

26/04/2022	12:29:35	12	2,091.50	CHIX	x8KAiS@wvpw
26/04/2022	12:29:35	83	2,091.50	CHIX	x8KAiS@wvp@
26/04/2022	12:29:35	91	2,091.50	CHIX	x8KAiS@wvp0
26/04/2022	12:29:11	350	2,091.50	XLON	x8KAiS@wvzv
26/04/2022	12:29:07	85	2,091.50	XLON	x8KAiS@wvy4
26/04/2022	12:28:41	476	2,091.50	XLON	x8KAiS@wv4z
26/04/2022	12:28:34	511	2,091.50	XLON	x8KAiS@wv7h
26/04/2022	12:28:28	505	2,091.50	XLON	x8KAiS@wv6p
26/04/2022	12:28:02	120	2,091.50	XLON	x8KAiS@wv3f
26/04/2022	12:28:02	323	2,091.50	CHIX	x8KAiS@wv3j
26/04/2022	12:28:02	450	2,091.50	BATE	x8KAiS@wv3h
26/04/2022	12:28:02	633	2,091.50	XLON	x8KAiS@wv3d
26/04/2022	12:27:38	476	2,091.50	BATE	x8KAiS@wvCi
26/04/2022	12:27:38	350	2,091.50	CHIX	x8KAiS@wvCk
26/04/2022	12:27:36	215	2,092.00	CHIX	x8KAiS@wvC4
26/04/2022	12:27:36	52	2,092.00	CHIX	x8KAiS@wvC2
26/04/2022	12:27:36	30	2,092.00	BATE	x8KAiS@wvCB
26/04/2022	12:27:36	206	2,092.00	BATE	x8KAiS@wvCF
26/04/2022	12:27:36	84	2,092.00	BATE	x8KAiS@wvCD
26/04/2022	12:26:43	17	2,091.00	XLON	x8KAiS@wvLJ
26/04/2022	12:26:43	400	2,091.00	XLON	x8KAiS@wvLL
26/04/2022	12:26:43	319	2,091.00	XLON	x8KAiS@wvLQ
26/04/2022	12:26:43	54	2,091.00	XLON	x8KAiS@wvLO
26/04/2022	12:26:22	204	2,091.50	XLON	x8KAiS@wvN9
26/04/2022	12:26:04	595	2,091.50	BATE	x8KAiS@wvJE
26/04/2022	12:26:04	293	2,091.50	XLON	x8KAiS@wvJC
26/04/2022	12:26:04	470	2,092.00	CHIX	x8KAiS@wvJV

26/04/2022	12:26:04	617	2,092.00	BATE	x8KAiS@wvIX
26/04/2022	12:26:04	627	2,092.00	XLON	x8KAiS@wvJT
26/04/2022	12:26:01	501	2,092.00	XLON	x8KAiS@wvIK
26/04/2022	12:26:01	52	2,092.00	XLON	x8KAiS@wvII
26/04/2022	12:25:38	528	2,090.50	CHIX	x8KAiS@wvUX
26/04/2022	12:25:38	334	2,090.50	XLON	x8KAiS@wvVV
26/04/2022	12:24:47	335	2,090.50	BATE	x8KAiS@wcXA
26/04/2022	12:24:47	389	2,090.50	CHIX	x8KAiS@wcXG
26/04/2022	12:24:47	459	2,090.00	XLON	x8KAiS@wcXC
26/04/2022	12:24:47	656	2,090.50	XLON	x8KAiS@wcXE
26/04/2022	12:24:24	521	2,091.00	XLON	x8KAiS@wcZG
26/04/2022	12:24:24	356	2,091.00	BATE	x8KAiS@wcZI
26/04/2022	12:24:02	346	2,090.00	BATE	x8KAiS@wclj
26/04/2022	12:23:21	378	2,089.50	XLON	x8KAiS@wcs3
26/04/2022	12:23:19	81	2,090.00	CHIX	x8KAiS@wcnt
26/04/2022	12:23:19	272	2,090.00	XLON	x8KAiS@wcnj
26/04/2022	12:23:19	168	2,090.00	CHIX	x8KAiS@wcnr
26/04/2022	12:23:19	235	2,090.00	BATE	x8KAiS@wcnn
26/04/2022	12:23:19	106	2,090.00	BATE	x8KAiS@wcnl
26/04/2022	12:23:19	81	2,090.00	CHIX	x8KAiS@wcnp
26/04/2022	12:23:19	198	2,090.00	XLON	x8KAiS@wcnf
26/04/2022	12:23:19	37	2,090.00	BATE	x8KAiS@wcnh
26/04/2022	12:23:15	976	2,090.50	XLON	x8KAiS@wcmt
26/04/2022	12:23:15	430	2,090.50	CHIX	x8KAiS@wcmx
26/04/2022	12:23:15	478	2,090.50	BATE	x8KAiS@wcmv
26/04/2022	12:23:12	1782	2,091.00	XLON	x8KAiS@wcmC
26/04/2022	12:23:12	804	2,091.00	CHIX	x8KAiS@wcmG

26/04/2022	12:23:12	822	2,091.00	BATE	x8KAiS@wcmE
26/04/2022	12:22:57	277	2,091.50	CHIX	x8KAiS@wczf
26/04/2022	12:22:57	30	2,091.50	CHIX	x8KAiS@wczd
26/04/2022	12:22:56	200	2,091.50	CHIX	x8KAiS@wcy@
26/04/2022	12:22:56	885	2,091.50	XLON	x8KAiS@wcyE
26/04/2022	12:22:56	79	2,091.50	XLON	x8KAiS@wcyL
26/04/2022	12:22:56	284	2,091.50	XLON	x8KAiS@wcyP
26/04/2022	12:22:56	66	2,091.50	XLON	x8KAiS@wcyR
26/04/2022	12:22:56	219	2,092.00	BATE	x8KAiS@wcyU
26/04/2022	12:22:56	127	2,092.00	BATE	x8KAiS@wc\$W
26/04/2022	12:22:56	153	2,092.00	BATE	x8KAiS@wc\$Y
26/04/2022	12:22:56	153	2,091.50	BATE	x8KAiS@wc\$a
26/04/2022	12:22:56	735	2,092.00	BATE	x8KAiS@wcyS
26/04/2022	12:20:06	253	2,092.50	XLON	x8KAiS@wcGB
26/04/2022	12:19:53	471	2,093.00	XLON	x8KAiS@wcIw
26/04/2022	12:19:53	281	2,093.00	BATE	x8KAiS@wcIu
26/04/2022	12:19:52	109	2,093.50	BATE	x8KAiS@wcTb
26/04/2022	12:19:52	47	2,093.50	BATE	x8KAiS@wcTZ
26/04/2022	12:19:52	56	2,093.50	BATE	x8KAiS@wcTX
26/04/2022	12:19:52	49	2,093.50	BATE	x8KAiS@wcIV
26/04/2022	12:19:52	27	2,093.50	BATE	x8KAiS@wcIT
26/04/2022	12:19:52	47	2,093.50	BATE	x8KAiS@wcIR
26/04/2022	12:19:52	4	2,093.50	BATE	x8KAiS@wcIP
26/04/2022	12:19:52	566	2,093.50	XLON	x8KAiS@wcIN
26/04/2022	12:19:49	15	2,094.00	CHIX	x8KAiS@wcTn
26/04/2022	12:19:49	36	2,094.00	CHIX	x8KAiS@wcTr
26/04/2022	12:19:49	65	2,094.00	CHIX	x8KAiS@wcTp

26/04/2022	12:19:49	266	2,094.00	CHIX	x8KAiS@wcTs
26/04/2022	12:19:49	574	2,094.00	BATE	x8KAiS@wcT9
26/04/2022	12:19:49	384	2,094.00	CHIX	x8KAiS@wcT7
26/04/2022	12:19:49	342	2,094.00	XLON	x8KAiS@wcT5
26/04/2022	12:19:49	612	2,094.00	XLON	x8KAiS@wcT3
26/04/2022	12:19:37	1172	2,094.00	XLON	x8KAiS@wcVQ
26/04/2022	12:19:37	472	2,094.00	CHIX	x8KAiS@wcVS
26/04/2022	12:19:37	709	2,094.00	BATE	x8KAiS@wcVU
26/04/2022	12:18:02	455	2,092.50	BATE	x8KAiS@wdko
26/04/2022	12:18:02	303	2,092.50	CHIX	x8KAiS@wdkm
26/04/2022	12:17:39	430	2,092.00	XLON	x8KAiS@wdrk
26/04/2022	12:17:39	216	2,092.50	XLON	x8KAiS@wdrr
26/04/2022	12:17:39	400	2,092.00	XLON	x8KAiS@wdrt
26/04/2022	12:17:39	472	2,092.00	XLON	x8KAiS@wdr3
26/04/2022	12:17:39	351	2,092.00	CHIX	x8KAiS@wdr1
26/04/2022	12:17:39	516	2,092.00	BATE	x8KAiS@wdr\$
26/04/2022	12:17:39	738	2,092.50	BATE	x8KAiS@wdr9
26/04/2022	12:17:39	1077	2,092.50	XLON	x8KAiS@wdr5
26/04/2022	12:17:39	502	2,092.50	CHIX	x8KAiS@wdr7
26/04/2022	12:17:07	464	2,093.00	BATE	x8KAiS@wdmb
26/04/2022	12:17:07	174	2,093.00	BATE	x8KAiS@wdmZ
26/04/2022	12:17:07	453	2,093.00	CHIX	x8KAiS@wdmd
26/04/2022	12:17:07	704	2,093.00	XLON	x8KAiS@wdmX
26/04/2022	12:16:03	769	2,089.00	XLON	x8KAiS@wdwL
26/04/2022	12:15:57	854	2,089.50	XLON	x8KAiS@wd5N
26/04/2022	12:15:57	379	2,089.50	BATE	x8KAiS@wd5P
26/04/2022	12:15:57	319	2,089.50	CHIX	x8KAiS@wd5R

26/04/2022	12:14:33	446	2,091.00	BATE	x8KAiS@wdBh
26/04/2022	12:14:27	486	2,091.50	CHIX	x8KAiS@wdAl
26/04/2022	12:14:27	403	2,091.50	BATE	x8KAiS@wdAn
26/04/2022	12:14:09	263	2,092.50	XLON	x8KAiS@wdK1
26/04/2022	12:14:09	474	2,092.50	XLON	x8KAiS@wdK4
26/04/2022	12:13:56	285	2,093.00	XLON	x8KAiS@wdMF
26/04/2022	12:13:34	380	2,093.00	BATE	x8KAiS@wdTG
26/04/2022	12:13:34	285	2,093.00	XLON	x8KAiS@wdTE
26/04/2022	12:13:20	82	2,093.00	CHIX	x8KAiS@wdVW
26/04/2022	12:13:20	295	2,093.00	CHIX	x8KAiS@wdSU
26/04/2022	12:13:20	336	2,093.00	XLON	x8KAiS@wdVe
26/04/2022	12:13:20	10	2,093.00	CHIX	x8KAiS@wdVg
26/04/2022	12:13:20	555	2,093.50	CHIX	x8KAiS@wdVm
26/04/2022	12:13:20	475	2,093.50	BATE	x8KAiS@wdVo
26/04/2022	12:13:20	616	2,093.50	XLON	x8KAiS@wdVk
26/04/2022	12:13:20	154	2,093.50	XLON	x8KAiS@wdVi
26/04/2022	12:13:04	20	2,093.50	CHIX	x8KAiS@wdO5
26/04/2022	12:12:59	640	2,094.00	XLON	x8KAiS@wdRw
26/04/2022	12:12:59	677	2,094.00	CHIX	x8KAiS@wdRs
26/04/2022	12:12:59	362	2,094.00	BATE	x8KAiS@wdRu
26/04/2022	12:12:32	550	2,094.50	BATE	x8KAiS@wady
26/04/2022	12:12:32	51	2,094.50	BATE	x8KAiS@wadw
26/04/2022	12:12:32	22	2,094.50	BATE	x8KAiS@wad@
26/04/2022	12:12:32	1042	2,094.50	XLON	x8KAiS@wad5
26/04/2022	12:12:08	10	2,093.50	BATE	x8KAiS@waWr
26/04/2022	12:10:54	371	2,092.50	XLON	x8KAiS@waq8
26/04/2022	12:10:54	533	2,093.00	XLON	x8KAiS@waqD

26/04/2022	12:10:54	400	2,093.00	BATE	x8KAiS@waqF
26/04/2022	12:10:54	387	2,093.50	BATE	x8KAiS@waqO
26/04/2022	12:10:54	299	2,093.50	XLON	x8KAiS@waqM
26/04/2022	12:10:11	355	2,093.50	BATE	x8KAiS@wap3
26/04/2022	12:10:11	406	2,093.50	XLON	x8KAiS@wap1
26/04/2022	12:10:11	812	2,094.00	BATE	x8KAiS@wap7
26/04/2022	12:10:11	928	2,094.00	XLON	x8KAiS@wap5
26/04/2022	12:10:08	93	2,094.50	BATE	x8KAiS@wapV
26/04/2022	12:10:08	308	2,094.50	CHIX	x8KAiS@waoX
26/04/2022	12:10:08	1301	2,094.50	BATE	x8KAiS@wapT
26/04/2022	12:10:08	1085	2,094.50	XLON	x8KAiS@wapR
26/04/2022	12:10:02	351	2,095.00	CHIX	x8KAiS@waoS
26/04/2022	12:09:53	502	2,095.50	CHIX	x8KAiS@wayo
26/04/2022	12:09:25	32	2,095.50	CHIX	x8KAiS@wa50
26/04/2022	12:09:25	32	2,095.50	CHIX	x8KAiS@wa5G
26/04/2022	12:09:25	32	2,095.50	CHIX	x8KAiS@wa5E
26/04/2022	12:09:25	35	2,095.50	CHIX	x8KAiS@wa5C
26/04/2022	12:09:25	37	2,095.50	CHIX	x8KAiS@wa5A
26/04/2022	12:09:25	44	2,095.50	CHIX	x8KAiS@wa58
26/04/2022	12:09:25	153	2,095.50	BATE	x8KAiS@wa5R
26/04/2022	12:09:25	295	2,095.50	BATE	x8KAiS@wa5P
26/04/2022	12:09:25	140	2,095.50	CHIX	x8KAiS@wa5K
26/04/2022	12:09:25	44	2,095.50	CHIX	x8KAiS@wa5I
26/04/2022	12:09:05	1116	2,095.00	XLON	x8KAiS@wa0U
26/04/2022	12:08:12	140	2,094.00	XLON	x8KAiS@waNH
26/04/2022	12:08:05	43	2,094.00	CHIX	x8KAiS@waHt
26/04/2022	12:08:01	432	2,094.00	CHIX	x8KAiS@waGq

26/04/2022	12:08:01	573	2,094.00	BATE	x8KAiS@waGo
26/04/2022	12:08:01	774	2,094.00	XLON	x8KAiS@waGm
26/04/2022	12:08:01	599	2,094.00	BATE	x8KAiS@waGs
26/04/2022	12:07:51	698	2,094.50	CHIX	x8KAiS@waJM
26/04/2022	12:07:51	1474	2,094.50	XLON	x8KAiS@waJK
26/04/2022	12:07:41	115	2,095.00	XLON	x8KAiS@waIV
26/04/2022	12:07:10	332	2,094.50	XLON	x8KAiS@waOz
26/04/2022	12:07:10	88	2,094.50	XLON	x8KAiS@waOx
26/04/2022	12:07:10	201	2,094.50	XLON	x8KAiS@waO\$
26/04/2022	12:06:27	446	2,092.50	XLON	x8KAiS@wbWy
26/04/2022	12:06:27	308	2,092.50	BATE	x8KAiS@wbW@
26/04/2022	12:05:50	295	2,092.00	XLON	x8KAiS@wbfC
26/04/2022	12:05:50	282	2,092.00	XLON	x8KAiS@wbfA
26/04/2022	12:05:48	464	2,092.00	CHIX	x8KAiS@wbfN
26/04/2022	12:05:36	42	2,092.00	BATE	x8KAiS@wbg2
26/04/2022	12:05:36	1391	2,092.00	XLON	x8KAiS@wbg4
26/04/2022	12:05:36	706	2,092.00	BATE	x8KAiS@wbg9
26/04/2022	12:05:36	601	2,092.00	CHIX	x8KAiS@wbgB
26/04/2022	12:05:36	195	2,092.00	BATE	x8KAiS@wbgP
26/04/2022	12:05:36	375	2,092.00	XLON	x8KAiS@wbgJ
26/04/2022	12:05:36	132	2,092.00	BATE	x8KAiS@wbgR
26/04/2022	12:05:13	579	2,092.00	CHIX	x8KAiS@wbs7
26/04/2022	12:05:13	869	2,092.00	BATE	x8KAiS@wbs5
26/04/2022	12:05:13	1224	2,092.00	XLON	x8KAiS@wbs3
26/04/2022	12:05:13	337	2,092.00	XLON	x8KAiS@wbs1
26/04/2022	12:03:20	301	2,091.50	XLON	x8KAiS@wb2l
26/04/2022	12:03:20	62	2,091.50	CHIX	x8KAiS@wb2v

26/04/2022	12:03:20	357	2,091.50	CHIX	x8KAiS@wb2t
26/04/2022	12:03:20	24	2,091.50	BATE	x8KAiS@wb2p
26/04/2022	12:03:20	60	2,091.50	CHIX	x8KAiS@wb2r
26/04/2022	12:03:20	283	2,091.50	BATE	x8KAiS@wb2n
26/04/2022	12:02:19	303	2,092.00	BATE	x8KAiS@wbN1
26/04/2022	12:02:19	451	2,092.00	XLON	x8KAiS@wbN7
26/04/2022	12:02:13	589	2,092.00	XLON	x8KAiS@wbMb
26/04/2022	12:02:13	134	2,092.00	BATE	x8KAiS@wbMd
26/04/2022	12:02:13	182	2,092.00	BATE	x8KAiS@wbMZ
26/04/2022	12:02:11	408	2,092.00	XLON	x8KAiS@wbME
26/04/2022	12:02:11	30	2,092.00	XLON	x8KAiS@wbM8
26/04/2022	12:02:11	40	2,092.00	BATE	x8KAiS@wbMG
26/04/2022	12:02:11	171	2,092.00	BATE	x8KAiS@wbMC
26/04/2022	12:02:11	138	2,092.00	BATE	x8KAiS@wbMA
26/04/2022	12:02:11	30	2,092.00	XLON	x8KAiS@wbMI
26/04/2022	12:02:02	371	2,092.50	CHIX	x8KAiS@wbGv
26/04/2022	12:01:36	7	2,092.50	XLON	x8KAiS@wbTj
26/04/2022	12:01:36	575	2,092.50	XLON	x8KAiS@wbTh
26/04/2022	12:01:20	351	2,091.50	XLON	x8KAiS@wbOt
26/04/2022	12:01:20	458	2,092.00	BATE	x8KAiS@wbOz
26/04/2022	12:01:20	376	2,092.00	CHIX	x8KAiS@wbO\$
26/04/2022	12:01:20	533	2,092.00	XLON	x8KAiS@wbOx
26/04/2022	12:01:20	271	2,092.00	XLON	x8KAiS@wbOv
26/04/2022	12:00:55	387	2,091.50	CHIX	x8KAiS@wYdD
26/04/2022	12:00:55	426	2,091.50	BATE	x8KAiS@wYdB
26/04/2022	11:59:45	241	2,093.50	XLON	x8KAiS@wYsd
26/04/2022	11:59:45	240	2,093.50	BATE	x8KAiS@wYsf

26/04/2022	11:59:36	341	2,093.50	XLON	x8KAiS@wYn0
26/04/2022	11:59:36	553	2,094.00	XLON	x8KAiS@wYn6
26/04/2022	11:59:26	85	2,094.00	CHIX	x8KAiS@wYv0
26/04/2022	11:59:26	267	2,094.00	BATE	x8KAiS@wYv@
26/04/2022	11:59:26	120	2,094.00	XLON	x8KAiS@wYvI
26/04/2022	11:59:26	77	2,094.00	XLON	x8KAiS@wYvG
26/04/2022	11:59:26	40	2,094.00	BATE	x8KAiS@wYvM
26/04/2022	11:59:26	158	2,094.00	BATE	x8KAiS@wYvK
26/04/2022	11:59:26	216	2,094.00	XLON	x8KAiS@wYvE
26/04/2022	11:59:26	218	2,094.00	BATE	x8KAiS@wYvC
26/04/2022	11:59:26	182	2,094.00	CHIX	x8KAiS@wYvA
26/04/2022	11:59:26	423	2,094.00	CHIX	x8KAiS@wYuu
26/04/2022	11:59:26	807	2,094.00	XLON	x8KAiS@wYu@
26/04/2022	11:59:26	112	2,094.00	BATE	x8KAiS@wYu0
26/04/2022	11:59:26	72	2,094.00	XLON	x8KAiS@wYuw
26/04/2022	11:59:26	262	2,094.00	BATE	x8KAiS@wYu2
26/04/2022	11:58:40	394	2,093.00	BATE	x8KAiS@wY0b
26/04/2022	11:58:40	423	2,093.00	CHIX	x8KAiS@wY0Z
26/04/2022	11:58:40	605	2,093.00	XLON	x8KAiS@wY0X
26/04/2022	11:57:44	438	2,093.00	XLON	x8KAiS@wY9C
26/04/2022	11:57:44	153	2,093.00	BATE	x8KAiS@wY9K
26/04/2022	11:57:44	346	2,093.00	BATE	x8KAiS@wY9I
26/04/2022	11:57:43	214	2,093.00	XLON	x8KAiS@wY9S
26/04/2022	11:57:43	406	2,093.00	XLON	x8KAiS@wY9Q
26/04/2022	11:57:43	422	2,093.00	CHIX	x8KAiS@wY8W
26/04/2022	11:57:43	375	2,093.00	BATE	x8KAiS@wY9U
26/04/2022	11:55:55	466	2,094.00	BATE	x8KAiS@wYIV

26/04/2022	11:55:55	424	2,094.00	CHIX	x8KAiS@wYTX
26/04/2022	11:55:55	269	2,094.00	XLON	x8KAiS@wYIT
26/04/2022	11:55:39	494	2,094.00	XLON	x8KAiS@wYSY
26/04/2022	11:55:38	707	2,094.50	XLON	x8KAiS@wYSi
26/04/2022	11:55:37	267	2,095.00	XLON	x8KAiS@wYS4
26/04/2022	11:55:25	977	2,091.00	XLON	x8KAiS@wYPj
26/04/2022	11:55:25	553	2,091.50	BATE	x8KAiS@wYPl
26/04/2022	11:55:25	553	2,091.00	BATE	x8KAiS@wYPp
26/04/2022	11:54:59	250	2,090.50	CHIX	x8KAiS@wZbs
26/04/2022	11:54:50	188	2,090.50	CHIX	x8KAiS@wZat
26/04/2022	11:54:50	813	2,090.50	XLON	x8KAiS@wZaD
26/04/2022	11:54:50	404	2,090.50	BATE	x8KAiS@wZaF
26/04/2022	11:54:50	246	2,090.50	CHIX	x8KAiS@wZaJ
26/04/2022	11:53:51	429	2,090.50	CHIX	x8KAiS@wZjS
26/04/2022	11:53:25	320	2,090.50	CHIX	x8KAiS@wZfr
26/04/2022	11:53:25	351	2,090.50	XLON	x8KAiS@wZfp
26/04/2022	11:53:09	217	2,090.50	BATE	x8KAiS@wZhT
26/04/2022	11:52:42	335	2,090.00	XLON	x8KAiS@wZq7
26/04/2022	11:52:42	54	2,090.00	XLON	x8KAiS@wZq5
26/04/2022	11:52:39	885	2,090.50	XLON	x8KAiS@wZqN
26/04/2022	11:52:39	406	2,090.50	BATE	x8KAiS@wZqP
26/04/2022	11:52:39	300	2,091.00	BATE	x8KAiS@wZqS
26/04/2022	11:52:39	46	2,091.00	BATE	x8KAiS@wZqQ
26/04/2022	11:52:39	116	2,091.00	BATE	x8KAiS@wZtb
26/04/2022	11:52:39	119	2,091.00	BATE	x8KAiS@wZtd
26/04/2022	11:52:39	751	2,091.00	BATE	x8KAiS@wZtg
26/04/2022	11:52:39	1048	2,091.00	XLON	x8KAiS@wZti

26/04/2022	11:51:57	381	2,090.00	CHIX	x8KAiS@wZyU
26/04/2022	11:51:57	400	2,090.00	BATE	x8KAiS@wZ\$b
26/04/2022	11:51:49	367	2,090.00	CHIX	x8KAiS@wZ\$1
26/04/2022	11:51:49	925	2,090.00	XLON	x8KAiS@wZ\$\$
26/04/2022	11:51:33	543	2,089.50	CHIX	x8KAiS@wZ@6
26/04/2022	11:49:44	306	2,089.00	XLON	x8KAiS@wZCu
26/04/2022	11:49:42	336	2,089.50	XLON	x8KAiS@wZCP
26/04/2022	11:49:42	324	2,089.50	BATE	x8KAiS@wZCT
26/04/2022	11:49:42	62	2,089.50	BATE	x8KAiS@wZCR
26/04/2022	11:49:38	419	2,089.50	BATE	x8KAiS@wZFE
26/04/2022	11:49:38	578	2,089.50	XLON	x8KAiS@wZFC
26/04/2022	11:49:30	718	2,090.00	XLON	x8KAiS@wZEV
26/04/2022	11:49:30	270	2,090.00	CHIX	x8KAiS@wZ9X
26/04/2022	11:49:30	600	2,090.00	BATE	x8KAiS@wZET
26/04/2022	11:48:45	211	2,090.50	CHIX	x8KAiS@wZKp
26/04/2022	11:48:33	425	2,090.00	BATE	x8KAiS@wZMC
26/04/2022	11:48:33	479	2,090.00	CHIX	x8KAiS@wZME
26/04/2022	11:48:33	377	2,090.00	XLON	x8KAiS@wZMA
26/04/2022	11:48:07	368	2,089.50	XLON	x8KAiS@wZIw
26/04/2022	11:48:01	469	2,090.00	XLON	x8KAiS@wZTt
26/04/2022	11:47:47	324	2,090.00	XLON	x8KAiS@wZUv
26/04/2022	11:47:19	595	2,090.00	XLON	x8KAiS@wZOS
26/04/2022	11:47:19	366	2,090.00	CHIX	x8KAiS@wZOU
26/04/2022	11:47:19	499	2,090.00	BATE	x8KAiS@wZRW
26/04/2022	11:47:19	1359	2,090.50	XLON	x8KAiS@wZRY
26/04/2022	11:47:19	715	2,090.50	BATE	x8KAiS@wZRc
26/04/2022	11:47:19	526	2,090.50	CHIX	x8KAiS@wZRa

26/04/2022	11:46:41	704	2,091.50	BATE	x8KAiS@wWWy
26/04/2022	11:46:41	197	2,091.50	CHIX	x8KAiS@wWWw
26/04/2022	11:46:41	392	2,091.50	CHIX	x8KAiS@wWWu
26/04/2022	11:46:41	1583	2,091.50	XLON	x8KAiS@wWWs
26/04/2022	11:44:45	101	2,090.00	BATE	x8KAiS@wWnV
26/04/2022	11:44:45	131	2,090.00	BATE	x8KAiS@wWnR
26/04/2022	11:44:45	301	2,090.00	CHIX	x8KAiS@wWnT
26/04/2022	11:44:36	467	2,090.50	XLON	x8KAiS@wWpa
26/04/2022	11:44:36	472	2,090.50	BATE	x8KAiS@wWpc
26/04/2022	11:44:36	400	2,090.50	CHIX	x8KAiS@wWpe
26/04/2022	11:44:18	1075	2,090.50	XLON	x8KAiS@wWoJ
26/04/2022	11:44:18	460	2,090.50	BATE	x8KAiS@wWoN
26/04/2022	11:44:18	190	2,090.50	BATE	x8KAiS@wWoL
26/04/2022	11:44:00	337	2,091.00	CHIX	x8KAiS@wWyL
26/04/2022	11:44:00	505	2,091.00	BATE	x8KAiS@wWyN
26/04/2022	11:44:00	834	2,091.00	XLON	x8KAiS@wWyJ
26/04/2022	11:42:14	215	2,090.50	XLON	x8KAiS@wW2y
26/04/2022	11:42:14	193	2,090.50	XLON	x8KAiS@wW2w
26/04/2022	11:42:13	206	2,090.50	CHIX	x8KAiS@wW29
26/04/2022	11:42:13	276	2,090.50	BATE	x8KAiS@wW27
26/04/2022	11:42:13	579	2,090.50	XLON	x8KAiS@wW25
26/04/2022	11:42:12	301	2,091.00	BATE	x8KAiS@wWDw
26/04/2022	11:42:12	220	2,091.00	CHIX	x8KAiS@wWDu
26/04/2022	11:42:12	19	2,091.00	BATE	x8KAiS@wWD@
26/04/2022	11:42:12	23	2,091.00	BATE	x8KAiS@wWDy
26/04/2022	11:42:12	671	2,091.00	XLON	x8KAiS@wWDs
26/04/2022	11:42:09	104	2,091.50	BATE	x8KAiS@wWFK

26/04/2022	11:42:09	340	2,091.50	BATE	x8KAiS@wWFI
26/04/2022	11:41:48	840	2,090.50	XLON	x8KAiS@wWBT
26/04/2022	11:41:48	483	2,090.50	CHIX	x8KAiS@wWAX
26/04/2022	11:41:48	607	2,090.50	BATE	x8KAiS@wWBV
26/04/2022	11:40:44	219	2,089.50	XLON	x8KAiS@wWTf
26/04/2022	11:40:44	110	2,089.50	XLON	x8KAiS@wWTZ
26/04/2022	11:40:44	318	2,089.50	CHIX	x8KAiS@wWTb
26/04/2022	11:40:44	469	2,089.50	BATE	x8KAiS@wWTd
26/04/2022	11:40:26	435	2,090.50	CHIX	x8KAiS@wWPg
26/04/2022	11:40:26	732	2,090.50	XLON	x8KAiS@wWPe
26/04/2022	11:39:43	216	2,089.00	BATE	x8KAiS@wXa4
26/04/2022	11:39:43	361	2,089.00	XLON	x8KAiS@wXa2
26/04/2022	11:39:10	456	2,089.50	BATE	x8KAiS@wXXQ
26/04/2022	11:39:10	231	2,089.50	XLON	x8KAiS@wXXO
26/04/2022	11:39:07	277	2,090.00	BATE	x8KAiS@wXW3
26/04/2022	11:39:07	414	2,090.00	XLON	x8KAiS@wXW1
26/04/2022	11:39:07	593	2,090.50	XLON	x8KAiS@wXW5
26/04/2022	11:39:07	475	2,090.50	CHIX	x8KAiS@wXW7
26/04/2022	11:39:07	395	2,090.50	BATE	x8KAiS@wXW9
26/04/2022	11:38:55	270	2,090.00	CHIX	x8KAiS@wXjZ
26/04/2022	11:38:55	63	2,090.00	CHIX	x8KAiS@wXjX
26/04/2022	11:38:55	686	2,090.00	XLON	x8KAiS@wXYV
26/04/2022	11:37:34	223	2,089.50	BATE	x8KAiS@wXpI
26/04/2022	11:37:23	321	2,090.00	XLON	x8KAiS@wXzr
26/04/2022	11:37:23	288	2,090.00	BATE	x8KAiS@wXz\$
26/04/2022	11:37:23	280	2,090.00	XLON	x8KAiS@wXzx
26/04/2022	11:37:23	89	2,090.50	BATE	x8KAiS@wXz1

26/04/2022	11:37:23	24	2,090.00	XLON	x8KAiS@wXzz
26/04/2022	11:37:23	200	2,090.50	BATE	x8KAiS@wXz3
26/04/2022	11:37:23	21	2,090.50	BATE	x8KAiS@wXz7
26/04/2022	11:37:23	438	2,090.50	XLON	x8KAiS@wXz5
26/04/2022	11:37:23	297	2,090.50	CHIX	x8KAiS@wXzD
26/04/2022	11:37:23	37	2,090.50	BATE	x8KAiS@wXzB
26/04/2022	11:37:23	65	2,090.50	BATE	x8KAiS@wXz9
26/04/2022	11:37:11	23	2,090.50	BATE	x8KAiS@wXyU
26/04/2022	11:37:11	413	2,091.00	CHIX	x8KAiS@wX\$e
26/04/2022	11:37:11	71	2,091.00	CHIX	x8KAiS@wX\$c
26/04/2022	11:37:11	30	2,091.00	BATE	x8KAiS@wX\$a
26/04/2022	11:37:11	365	2,091.00	BATE	x8KAiS@wX\$Y
26/04/2022	11:37:11	333	2,091.00	XLON	x8KAiS@wX\$W
26/04/2022	11:36:17	412	2,090.00	XLON	x8KAiS@wX5O
26/04/2022	11:36:15	371	2,090.50	XLON	x8KAiS@wX5S
26/04/2022	11:36:07	2	2,091.00	XLON	x8KAiS@wX4Q
26/04/2022	11:36:07	309	2,091.00	XLON	x8KAiS@wX4O
26/04/2022	11:35:45	426	2,091.50	BATE	x8KAiS@wX00
26/04/2022	11:35:45	371	2,091.50	XLON	x8KAiS@wX0@
26/04/2022	11:35:30	849	2,092.00	XLON	x8KAiS@wX3B
26/04/2022	11:35:30	535	2,092.00	BATE	x8KAiS@wX3D
26/04/2022	11:35:29	411	2,092.50	CHIX	x8KAiS@wX3F
26/04/2022	11:35:29	408	2,092.50	CHIX	x8KAiS@wX2X
26/04/2022	11:35:29	419	2,092.50	BATE	x8KAiS@wX2Z
26/04/2022	11:35:29	599	2,092.50	XLON	x8KAiS@wX3V
26/04/2022	11:34:00	100	2,093.00	BATE	x8KAiS@wXL0
26/04/2022	11:34:00	153	2,093.00	BATE	x8KAiS@wXL2

26/04/2022	11:34:00	121	2,092.50	BATE	x8KAiS@wXL9
26/04/2022	11:34:00	81	2,093.00	BATE	x8KAiS@wXLB
26/04/2022	11:34:00	502	2,093.00	BATE	x8KAiS@wXLD
26/04/2022	11:34:00	44	2,093.00	BATE	x8KAiS@wXLH
26/04/2022	11:34:00	162	2,093.00	BATE	x8KAiS@wXLF
26/04/2022	11:33:50	317	2,093.50	CHIX	x8KAiS@wXK3
26/04/2022	11:33:50	474	2,093.50	XLON	x8KAiS@wXK5
26/04/2022	11:33:24	24	2,094.00	XLON	x8KAiS@wXJU
26/04/2022	11:33:24	363	2,094.00	XLON	x8KAiS@wXJS
26/04/2022	11:33:10	411	2,094.00	XLON	x8KAiS@wXSj
26/04/2022	11:33:10	419	2,094.00	BATE	x8KAiS@wXSo
26/04/2022	11:33:05	100	2,094.00	CHIX	x8KAiS@wXSC
26/04/2022	11:33:05	692	2,094.00	XLON	x8KAiS@wXS8
26/04/2022	11:33:05	307	2,094.00	CHIX	x8KAiS@wXSA
26/04/2022	11:32:52	1385	2,094.00	XLON	x8KAiS@wXUo
26/04/2022	11:32:52	470	2,094.00	CHIX	x8KAiS@wXUq
26/04/2022	11:32:14	114	2,092.50	BATE	x8KAiS@wXR9
26/04/2022	11:31:21	241	2,090.50	CHIX	x8KAiS@wkcn
26/04/2022	11:31:21	224	2,090.50	BATE	x8KAiS@wkcp
26/04/2022	11:31:21	620	2,090.50	XLON	x8KAiS@wkcl
26/04/2022	11:31:20	94	2,091.00	BATE	x8KAiS@wkcz
26/04/2022	11:31:20	280	2,091.00	BATE	x8KAiS@wkcx
26/04/2022	11:31:20	58	2,091.00	CHIX	x8KAiS@wkcv
26/04/2022	11:31:20	93	2,091.00	CHIX	x8KAiS@wkct
26/04/2022	11:31:20	196	2,091.00	CHIX	x8KAiS@wkcr
26/04/2022	11:30:09	318	2,089.00	XLON	x8KAiS@wkrC
26/04/2022	11:30:09	283	2,089.00	BATE	x8KAiS@wkrE

26/04/2022	11:29:38	417	2,088.50	XLON	x8KAiS@wksB
26/04/2022	11:29:27	380	2,089.00	XLON	x8KAiS@wkmY
26/04/2022	11:29:27	258	2,089.00	CHIX	x8KAiS@wkma
26/04/2022	11:29:27	238	2,089.00	BATE	x8KAiS@wkmc
26/04/2022	11:29:19	240	2,089.50	BATE	x8KAiS@wkoc
26/04/2022	11:29:19	197	2,089.50	BATE	x8KAiS@wkoa
26/04/2022	11:29:19	489	2,089.50	XLON	x8KAiS@wkoY
26/04/2022	11:29:19	476	2,090.00	CHIX	x8KAiS@wkor
26/04/2022	11:29:19	377	2,090.00	XLON	x8KAiS@wkon
26/04/2022	11:29:19	322	2,090.00	XLON	x8KAiS@wkol
26/04/2022	11:29:19	30	2,090.00	BATE	x8KAiS@wkov
26/04/2022	11:29:19	57	2,090.00	BATE	x8KAiS@wkot
26/04/2022	11:29:19	324	2,090.00	BATE	x8KAiS@wkop
26/04/2022	11:27:58	444	2,091.50	XLON	x8KAiS@wk57
26/04/2022	11:27:58	260	2,091.50	BATE	x8KAiS@wk55
26/04/2022	11:27:58	373	2,092.00	BATE	x8KAiS@wk5B
26/04/2022	11:27:58	476	2,092.00	CHIX	x8KAiS@wk5D
26/04/2022	11:27:58	637	2,092.00	XLON	x8KAiS@wk59
26/04/2022	11:27:51	100	2,092.00	BATE	x8KAiS@wk7v
26/04/2022	11:27:00	404	2,092.00	XLON	x8KAiS@wkEw
26/04/2022	11:26:57	478	2,092.50	BATE	x8KAiS@wk9@
26/04/2022	11:26:57	318	2,092.50	CHIX	x8KAiS@wk92
26/04/2022	11:26:57	426	2,092.50	XLON	x8KAiS@wk9y
26/04/2022	11:26:57	158	2,092.50	CHIX	x8KAiS@wk90
26/04/2022	11:26:18	371	2,095.50	XLON	x8KAiS@wkNo
26/04/2022	11:26:17	434	2,096.00	XLON	x8KAiS@wkMb
26/04/2022	11:26:13	236	2,096.50	BATE	x8KAiS@wkMs

26/04/2022	11:26:13	242	2,096.00	CHIX	x8KAiS@wkM\$
26/04/2022	11:26:13	336	2,096.00	BATE	x8KAiS@wkM1
26/04/2022	11:26:13	564	2,096.00	XLON	x8KAiS@wkMz
26/04/2022	11:26:13	348	2,096.50	CHIX	x8KAiS@wkM7
26/04/2022	11:26:13	300	2,096.50	BATE	x8KAiS@wkM9
26/04/2022	11:26:13	183	2,096.50	BATE	x8KAiS@wkM5
26/04/2022	11:26:13	1288	2,096.50	XLON	x8KAiS@wkM3
26/04/2022	11:25:38	643	2,097.00	CHIX	x8KAiS@wkSd
26/04/2022	11:25:38	1433	2,097.00	XLON	x8KAiS@wkSb
26/04/2022	11:25:38	869	2,097.00	BATE	x8KAiS@wkSf
26/04/2022	11:25:25	365	2,096.00	CHIX	x8KAiS@wkUO
26/04/2022	11:25:25	600	2,096.00	BATE	x8KAiS@wkUM
26/04/2022	11:23:02	358	2,094.00	XLON	x8KAiS@wlgC
26/04/2022	11:22:50	282	2,094.50	BATE	x8KAiS@wlq1
26/04/2022	11:22:50	114	2,095.00	BATE	x8KAiS@wlqL
26/04/2022	11:22:50	350	2,095.00	CHIX	x8KAiS@wlqH
26/04/2022	11:22:50	187	2,095.00	BATE	x8KAiS@wlqJ
26/04/2022	11:22:50	473	2,095.00	XLON	x8KAiS@wlqF
26/04/2022	11:22:43	400	2,095.50	XLON	x8KAiS@wlsg
26/04/2022	11:22:43	469	2,095.50	XLON	x8KAiS@wlsv
26/04/2022	11:22:43	325	2,095.50	BATE	x8KAiS@wlsz
26/04/2022	11:22:43	440	2,095.50	CHIX	x8KAiS@wlsx
26/04/2022	11:21:59	273	2,094.50	CHIX	x8KAiS@wlzp
26/04/2022	11:21:59	486	2,094.50	BATE	x8KAiS@wlzr
26/04/2022	11:21:59	351	2,094.50	XLON	x8KAiS@wlzn
26/04/2022	11:21:59	394	2,095.00	CHIX	x8KAiS@wlzv
26/04/2022	11:21:59	804	2,095.00	XLON	x8KAiS@wlzt

26/04/2022	11:21:57	114	2,095.00	BATE	x8KAiS@wlz1
26/04/2022	11:21:50	1211	2,095.00	XLON	x8KAiS@wlyP
26/04/2022	11:21:50	295	2,095.00	BATE	x8KAiS@wlyR
26/04/2022	11:21:11	655	2,094.50	XLON	x8KAiS@wlw5
26/04/2022	11:21:02	128	2,094.00	XLON	x8KAiS@wl4B
26/04/2022	11:20:47	319	2,094.00	BATE	x8KAiS@wl3z
26/04/2022	11:20:47	505	2,094.00	CHIX	x8KAiS@wl3x
26/04/2022	11:20:47	152	2,094.00	BATE	x8KAiS@wl3v
26/04/2022	11:20:24	100	2,094.00	BATE	x8KAiS@wlEh
26/04/2022	11:20:24	265	2,094.00	BATE	x8KAiS@wlEf
26/04/2022	11:20:19	53	2,093.50	CHIX	x8KAiS@wlE1
26/04/2022	11:20:19	47	2,093.50	CHIX	x8KAiS@wlE3
26/04/2022	11:20:19	218	2,094.00	XLON	x8KAiS@wlE7
26/04/2022	11:20:19	182	2,094.00	XLON	x8KAiS@wlE5
26/04/2022	11:19:51	322	2,093.00	BATE	x8KAiS@wlL9
26/04/2022	11:19:45	100	2,093.00	BATE	x8KAiS@wlKM
26/04/2022	11:19:45	256	2,093.50	BATE	x8KAiS@wlNo
26/04/2022	11:19:45	241	2,093.50	BATE	x8KAiS@wlNm
26/04/2022	11:19:45	137	2,093.50	CHIX	x8KAiS@wlNk
26/04/2022	11:19:45	52	2,093.50	CHIX	x8KAiS@wlNi
26/04/2022	11:19:45	537	2,093.50	XLON	x8KAiS@wlNe
26/04/2022	11:19:45	175	2,093.50	CHIX	x8KAiS@wlNg
26/04/2022	11:19:02	265	2,092.50	XLON	x8KAiS@wlTV
26/04/2022	11:19:02	108	2,092.50	XLON	x8KAiS@wlSX
26/04/2022	11:18:18	319	2,092.50	XLON	x8KAiS@wlQj
26/04/2022	11:18:06	339	2,092.50	XLON	x8KAiS@wia1
26/04/2022	11:17:53	238	2,092.50	CHIX	x8KAiS@widf

26/04/2022	11:17:53	327	2,092.50	BATE	x8KAiS@widh
26/04/2022	11:17:53	594	2,092.50	XLON	x8KAiS@widd
26/04/2022	11:17:52	114	2,092.50	BATE	x8KAiS@widl
26/04/2022	11:17:44	377	2,092.50	CHIX	x8KAiS@wica
26/04/2022	11:17:44	455	2,092.50	BATE	x8KAiS@wicc
26/04/2022	11:17:44	583	2,093.00	XLON	x8KAiS@wice
26/04/2022	11:16:55	47	2,092.50	XLON	x8KAiS@wiYk
26/04/2022	11:16:55	47	2,092.50	XLON	x8KAiS@wiYo
26/04/2022	11:16:55	173	2,092.50	XLON	x8KAiS@wiYm
26/04/2022	11:16:34	267	2,092.00	CHIX	x8KAiS@wihV
26/04/2022	11:16:34	88	2,092.00	BATE	x8KAiS@wign
26/04/2022	11:16:34	118	2,092.00	BATE	x8KAiS@wigl
26/04/2022	11:16:34	316	2,092.00	XLON	x8KAiS@wigj
26/04/2022	11:16:31	79	2,092.00	BATE	x8KAiS@wig9
26/04/2022	11:16:31	387	2,092.00	BATE	x8KAiS@wig7
26/04/2022	11:16:31	405	2,092.00	CHIX	x8KAiS@wig5
26/04/2022	11:16:21	32	2,092.00	CHIX	x8KAiS@wiqa
26/04/2022	11:16:14	21	2,092.00	BATE	x8KAiS@wita
26/04/2022	11:16:12	100	2,092.00	BATE	x8KAiS@wit\$
26/04/2022	11:16:10	109	2,092.00	BATE	x8KAiS@wisx
26/04/2022	11:16:10	12	2,092.00	BATE	x8KAiS@wisz
26/04/2022	11:16:10	109	2,092.00	BATE	x8KAiS@wis@
26/04/2022	11:16:03	467	2,092.50	XLON	x8KAiS@winv
26/04/2022	11:16:02	29	2,092.50	XLON	x8KAiS@winS
26/04/2022	11:16:01	100	2,092.00	BATE	x8KAiS@wimo
26/04/2022	11:16:00	820	2,092.50	XLON	x8KAiS@wim6
26/04/2022	11:16:00	330	2,092.50	CHIX	x8KAiS@wim8

26/04/2022	11:15:50	125	2,091.50	BATE	x8KAiS@wio0
26/04/2022	11:15:50	1089	2,092.00	XLON	x8KAiS@wio2
26/04/2022	11:15:50	452	2,092.00	BATE	x8KAiS@wio6
26/04/2022	11:15:50	155	2,092.00	BATE	x8KAiS@wio4
26/04/2022	11:14:46	269	2,092.00	XLON	x8KAiS@wi47
26/04/2022	11:14:46	409	2,092.00	XLON	x8KAiS@wi45
26/04/2022	11:14:46	137	2,092.00	XLON	x8KAiS@wi43
26/04/2022	11:14:46	152	2,092.00	XLON	x8KAiS@wi49
26/04/2022	11:14:46	556	2,092.00	BATE	x8KAiS@wi4F
26/04/2022	11:14:46	366	2,092.00	CHIX	x8KAiS@wi4D
26/04/2022	11:14:46	148	2,092.00	XLON	x8KAiS@wi4B
26/04/2022	11:14:35	6	2,092.00	CHIX	x8KAiS@wi6e
26/04/2022	11:14:35	58	2,092.00	CHIX	x8KAiS@wi6g
26/04/2022	11:14:35	44	2,092.00	CHIX	x8KAiS@wi6c
26/04/2022	11:14:35	8	2,092.00	CHIX	x8KAiS@wi6i
26/04/2022	11:14:35	269	2,092.00	CHIX	x8KAiS@wi6a
26/04/2022	11:14:04	101	2,091.00	BATE	x8KAiS@wi2S
26/04/2022	11:14:04	71	2,091.00	BATE	x8KAiS@wi2U
26/04/2022	11:14:03	3	2,091.00	BATE	x8KAiS@wiDY
26/04/2022	11:14:03	121	2,091.00	BATE	x8KAiS@wiDa
26/04/2022	11:12:42	121	2,091.50	BATE	x8KAiS@wiIv
26/04/2022	11:12:42	406	2,091.50	XLON	x8KAiS@wiIw
26/04/2022	11:12:42	210	2,091.50	BATE	x8KAiS@wiIy
26/04/2022	11:12:42	581	2,092.00	XLON	x8KAiS@wiI@
26/04/2022	11:12:38	92	2,092.00	BATE	x8KAiS@wiTk
26/04/2022	11:12:38	267	2,092.00	CHIX	x8KAiS@wiTg
26/04/2022	11:12:38	322	2,092.00	BATE	x8KAiS@wiTi

26/04/2022	11:12:38	95	2,092.50	CHIX	x8KAiS@wiTu
26/04/2022	11:12:38	200	2,092.50	CHIX	x8KAiS@wiTs
26/04/2022	11:12:38	89	2,092.50	CHIX	x8KAiS@wiTq
26/04/2022	11:12:38	408	2,092.50	XLON	x8KAiS@wiTo
26/04/2022	11:12:38	575	2,092.50	XLON	x8KAiS@wiTm
26/04/2022	11:11:24	819	2,091.50	XLON	x8KAiS@wjc3
26/04/2022	11:11:24	138	2,091.50	CHIX	x8KAiS@wjc7
26/04/2022	11:11:24	449	2,091.50	BATE	x8KAiS@wjc5
26/04/2022	11:11:24	163	2,091.50	CHIX	x8KAiS@wjc9
26/04/2022	11:10:56	230	2,091.50	BATE	x8KAiS@wjYz
26/04/2022	11:10:53	199	2,092.00	XLON	x8KAiS@wjjH
26/04/2022	11:10:53	67	2,092.00	XLON	x8KAiS@wjjL
26/04/2022	11:10:53	1	2,092.00	XLON	x8KAiS@wjjJ
26/04/2022	11:10:53	339	2,092.00	CHIX	x8KAiS@wjjV
26/04/2022	11:10:53	440	2,092.00	BATE	x8KAiS@wjiX
26/04/2022	11:10:53	802	2,092.00	XLON	x8KAiS@wjiZ
26/04/2022	11:10:51	121	2,092.00	BATE	x8KAiS@wjir
26/04/2022	11:10:51	4	2,092.00	BATE	x8KAiS@wjip
26/04/2022	11:10:51	52	2,092.00	BATE	x8KAiS@wjiv
26/04/2022	11:10:51	4	2,092.00	BATE	x8KAiS@wjit
26/04/2022	11:10:48	264	2,092.50	BATE	x8KAiS@wjls
26/04/2022	11:10:48	109	2,092.50	BATE	x8KAiS@wjlq
26/04/2022	11:10:48	9	2,092.50	CHIX	x8KAiS@wjlm
26/04/2022	11:10:48	72	2,092.50	CHIX	x8KAiS@wjlk
26/04/2022	11:10:48	508	2,092.50	CHIX	x8KAiS@wjli
26/04/2022	11:10:48	545	2,092.50	BATE	x8KAiS@wjlo
26/04/2022	11:10:11	379	2,092.50	XLON	x8KAiS@wjtF

26/04/2022	11:09:06	405	2,091.50	XLON	x8KAiS@wju@
26/04/2022	11:08:59	495	2,092.00	XLON	x8KAiS@wjwz
26/04/2022	11:08:57	331	2,092.50	XLON	x8KAiS@wjw2
26/04/2022	11:08:31	40	2,092.50	BATE	x8KAiS@wj0p
26/04/2022	11:08:31	227	2,092.50	BATE	x8KAiS@wj0n
26/04/2022	11:08:27	208	2,092.50	CHIX	x8KAiS@wj2Z
26/04/2022	11:08:27	472	2,092.50	XLON	x8KAiS@wj2j
26/04/2022	11:08:27	267	2,092.50	CHIX	x8KAiS@wj2l
26/04/2022	11:08:07	362	2,092.50	CHIX	x8KAiS@wjFO
26/04/2022	11:08:06	121	2,092.50	CHIX	x8KAiS@wjEt
26/04/2022	11:08:06	286	2,092.50	XLON	x8KAiS@wjEr
26/04/2022	11:08:05	343	2,093.00	BATE	x8KAiS@wjEx
26/04/2022	11:08:03	656	2,093.00	CHIX	x8KAiS@wjEP
26/04/2022	11:08:03	472	2,093.00	BATE	x8KAiS@wjET
26/04/2022	11:08:03	959	2,093.00	XLON	x8KAiS@wjEN
26/04/2022	11:08:02	1014	2,093.50	BATE	x8KAiS@wj8l
26/04/2022	11:08:02	1352	2,093.50	XLON	x8KAiS@wj8j
26/04/2022	11:07:55	65	2,093.50	BATE	x8KAiS@wjB7
26/04/2022	11:06:40	5	2,092.00	XLON	x8KAiS@wjQt
26/04/2022	11:06:40	400	2,092.00	BATE	x8KAiS@wjQz
26/04/2022	11:06:40	395	2,092.00	XLON	x8KAiS@wjQx
26/04/2022	11:06:16	427	2,091.00	CHIX	x8KAiS@wgcy
26/04/2022	11:06:15	108	2,091.00	BATE	x8KAiS@wgc8
26/04/2022	11:05:58	643	2,091.50	XLON	x8KAiS@wgjK
26/04/2022	11:05:58	685	2,091.50	CHIX	x8KAiS@wgjO
26/04/2022	11:05:58	897	2,091.50	BATE	x8KAiS@wgjM
26/04/2022	11:05:54	400	2,092.00	BATE	x8KAiS@wgl2

26/04/2022	11:05:54	947	2,092.00	XLON	x8KAiS@wgl8
26/04/2022	11:05:53	400	2,092.00	XLON	x8KAiS@wglT
26/04/2022	11:05:51	114	2,091.50	BATE	x8KAiS@wgkn
26/04/2022	11:05:33	808	2,092.00	XLON	x8KAiS@wghD
26/04/2022	11:05:25	54	2,091.50	XLON	x8KAiS@wgg1
26/04/2022	11:03:39	333	2,091.50	BATE	x8KAiS@wg2q
26/04/2022	11:03:39	337	2,091.50	XLON	x8KAiS@wg2o
26/04/2022	11:03:39	172	2,091.00	BATE	x8KAiS@wg2m
26/04/2022	11:03:36	508	2,092.00	BATE	x8KAiS@wgDb
26/04/2022	11:03:36	406	2,092.00	XLON	x8KAiS@wgDZ
26/04/2022	11:03:36	108	2,092.00	CHIX	x8KAiS@wgDX
26/04/2022	11:03:36	26	2,092.00	CHIX	x8KAiS@wgDd
26/04/2022	11:03:35	582	2,092.50	XLON	x8KAiS@wgDn
26/04/2022	11:03:35	376	2,092.50	CHIX	x8KAiS@wgDp
26/04/2022	11:03:22	355	2,092.50	BATE	x8KAiS@wgCT
26/04/2022	11:03:22	294	2,092.50	CHIX	x8KAiS@wgCR
26/04/2022	11:03:22	798	2,092.50	XLON	x8KAiS@wgCP
26/04/2022	11:03:05	144	2,092.00	CHIX	x8KAiS@wgLM
26/04/2022	11:03:05	1091	2,092.00	XLON	x8KAiS@wgLI
26/04/2022	11:03:05	467	2,092.00	CHIX	x8KAiS@wgLK
26/04/2022	11:03:05	100	2,092.00	CHIX	x8KAiS@wgLQ
26/04/2022	11:03:05	14	2,092.00	CHIX	x8KAiS@wgLS
26/04/2022	11:02:25	400	2,091.00	BATE	x8KAiS@wgVW
26/04/2022	11:02:25	85	2,091.00	BATE	x8KAiS@wgSU
26/04/2022	11:02:25	613	2,091.00	XLON	x8KAiS@wgVd
26/04/2022	11:02:25	561	2,091.00	CHIX	x8KAiS@wgVh
26/04/2022	11:02:25	469	2,091.00	BATE	x8KAiS@wgVf

26/04/2022	11:02:25	1400	2,091.50	XLON	x8KAiS@wgVj
26/04/2022	11:02:25	184	2,091.50	BATE	x8KAiS@wgVp
26/04/2022	11:02:25	214	2,091.50	BATE	x8KAiS@wgVn
26/04/2022	11:02:25	639	2,091.50	BATE	x8KAiS@wgVl
26/04/2022	11:02:20	21	2,091.50	BATE	x8KAiS@wgUi
26/04/2022	11:02:20	97	2,091.50	BATE	x8KAiS@wgUk
26/04/2022	11:01:06	39	2,089.00	BATE	x8KAiS@whn\$
26/04/2022	11:00:50	100	2,088.50	BATE	x8KAiS@wh\$n
26/04/2022	11:00:16	22	2,088.00	CHIX	x8KAiS@wh7\$
26/04/2022	11:00:16	181	2,088.00	CHIX	x8KAiS@wh7z
26/04/2022	11:00:13	202	2,088.50	CHIX	x8KAiS@wh6z
26/04/2022	11:00:13	88	2,088.50	CHIX	x8KAiS@wh6x
26/04/2022	11:00:13	241	2,088.50	XLON	x8KAiS@wh6v
26/04/2022	11:00:11	274	2,089.00	CHIX	x8KAiS@wh1V
26/04/2022	11:00:11	95	2,089.00	CHIX	x8KAiS@wh1T
26/04/2022	11:00:11	247	2,089.00	XLON	x8KAiS@wh1R
26/04/2022	11:00:02	267	2,089.50	XLON	x8KAiS@whIm
26/04/2022	11:00:02	250	2,089.50	XLON	x8KAiS@whIw
26/04/2022	10:59:39	361	2,089.00	BATE	x8KAiS@whRI
26/04/2022	10:59:37	249	2,089.50	XLON	x8KAiS@whRU
26/04/2022	10:59:37	498	2,089.50	BATE	x8KAiS@whQW
26/04/2022	10:59:32	414	2,090.00	XLON	x8KAiS@whQJ
26/04/2022	10:59:32	350	2,090.00	BATE	x8KAiS@whQL
26/04/2022	10:59:32	648	2,090.50	XLON	x8KAiS@whQN
26/04/2022	10:59:32	250	2,090.50	XLON	x8KAiS@whQP
26/04/2022	10:59:32	944	2,090.50	XLON	x8KAiS@webW
26/04/2022	10:58:39	300	2,088.50	CHIX	x8KAiS@weZC

26/04/2022	10:58:39	81	2,088.50	CHIX	x8KAiS@weZA
26/04/2022	10:58:39	4	2,088.00	BATE	x8KAiS@weYZ
26/04/2022	10:58:39	500	2,088.50	BATE	x8KAiS@weYh
26/04/2022	10:58:39	337	2,088.50	CHIX	x8KAiS@weYj
26/04/2022	10:58:39	74	2,088.50	CHIX	x8KAiS@weYf
26/04/2022	10:58:39	15	2,088.50	BATE	x8KAiS@weYd
26/04/2022	10:58:39	582	2,088.50	XLON	x8KAiS@weYb
26/04/2022	10:58:30	121	2,088.50	BATE	x8KAiS@wejf
26/04/2022	10:57:11	52	2,089.00	BATE	x8KAiS@weox
26/04/2022	10:57:11	160	2,089.00	BATE	x8KAiS@weov
26/04/2022	10:57:11	100	2,089.00	BATE	x8KAiS@weo@
26/04/2022	10:57:04	393	2,089.00	XLON	x8KAiS@wezL
26/04/2022	10:57:04	100	2,088.50	BATE	x8KAiS@wezQ
26/04/2022	10:57:04	100	2,089.00	CHIX	x8KAiS@weyY
26/04/2022	10:57:04	84	2,089.00	CHIX	x8KAiS@weyW
26/04/2022	10:57:04	59	2,089.00	CHIX	x8KAiS@wezU
26/04/2022	10:57:04	35	2,089.00	BATE	x8KAiS@weyc
26/04/2022	10:57:04	264	2,089.00	BATE	x8KAiS@weya
26/04/2022	10:57:04	505	2,089.00	XLON	x8KAiS@wezS
26/04/2022	10:57:02	965	2,089.00	XLON	x8KAiS@we\$X
26/04/2022	10:57:02	349	2,089.00	CHIX	x8KAiS@we\$b
26/04/2022	10:57:02	19	2,089.00	XLON	x8KAiS@we\$Z
26/04/2022	10:57:00	22	2,089.00	CHIX	x8KAiS@we\$O
26/04/2022	10:56:41	409	2,088.00	CHIX	x8KAiS@wevV
26/04/2022	10:56:41	299	2,088.50	BATE	x8KAiS@weuZ
26/04/2022	10:56:41	448	2,088.00	BATE	x8KAiS@weuX
26/04/2022	10:56:41	37	2,088.50	BATE	x8KAiS@weua

26/04/2022	10:56:05	82	2,087.00	CHIX	x8KAiS@we7l
26/04/2022	10:56:04	675	2,087.50	XLON	x8KAiS@we7O
26/04/2022	10:55:31	266	2,087.00	BATE	x8KAiS@weCV
26/04/2022	10:55:31	1226	2,087.50	XLON	x8KAiS@weFb
26/04/2022	10:55:31	485	2,087.00	XLON	x8KAiS@weFZ
26/04/2022	10:55:31	108	2,087.00	XLON	x8KAiS@weFX
26/04/2022	10:55:31	130	2,087.50	XLON	x8KAiS@weFh
26/04/2022	10:55:10	233	2,087.00	XLON	x8KAiS@weBZ
26/04/2022	10:55:10	115	2,087.00	CHIX	x8KAiS@weBh
26/04/2022	10:55:10	143	2,087.00	CHIX	x8KAiS@weBn
26/04/2022	10:55:10	87	2,087.00	BATE	x8KAiS@weBl
26/04/2022	10:55:10	49	2,087.00	XLON	x8KAiS@weBj
26/04/2022	10:55:10	161	2,087.00	BATE	x8KAiS@weB0
26/04/2022	10:55:10	64	2,087.00	BATE	x8KAiS@weBy
26/04/2022	10:55:10	71	2,087.00	BATE	x8KAiS@weB4
26/04/2022	10:55:10	504	2,087.00	XLON	x8KAiS@weB@
26/04/2022	10:55:10	256	2,087.00	XLON	x8KAiS@weBI
26/04/2022	10:55:10	164	2,087.00	XLON	x8KAiS@weBG
26/04/2022	10:55:10	483	2,087.00	CHIX	x8KAiS@weBC
26/04/2022	10:55:10	931	2,087.00	BATE	x8KAiS@weBE
26/04/2022	10:55:10	161	2,087.00	BATE	x8KAiS@weBQ
26/04/2022	10:55:10	200	2,087.00	BATE	x8KAiS@weBO
26/04/2022	10:54:57	114	2,087.00	BATE	x8KAiS@weKg
26/04/2022	10:54:36	499	2,087.00	CHIX	x8KAiS@weM0
26/04/2022	10:53:50	75	2,086.50	XLON	x8KAiS@weRr
26/04/2022	10:53:34	154	2,086.50	BATE	x8KAiS@wfbE
26/04/2022	10:53:34	63	2,086.50	BATE	x8KAiS@wfbC

26/04/2022	10:53:34	40	2,086.50	BATE	x8KAiS@wfbA
26/04/2022	10:53:34	404	2,086.50	CHIX	x8KAiS@wfb4
26/04/2022	10:53:34	74	2,086.50	BATE	x8KAiS@wfb8
26/04/2022	10:53:34	393	2,086.50	BATE	x8KAiS@wfb6
26/04/2022	10:53:34	64	2,086.50	CHIX	x8KAiS@wfb2
26/04/2022	10:53:34	1208	2,086.50	XLON	x8KAiS@wfb@
26/04/2022	10:53:34	82	2,086.50	CHIX	x8KAiS@wfb0
26/04/2022	10:51:19	34	2,085.00	BATE	x8KAiS@wfow
26/04/2022	10:51:19	90	2,085.00	BATE	x8KAiS@wfou
26/04/2022	10:51:19	34	2,085.00	BATE	x8KAiS@wfos
26/04/2022	10:51:19	263	2,085.00	XLON	x8KAiS@wfoq
26/04/2022	10:51:19	382	2,085.50	XLON	x8KAiS@wfoA
26/04/2022	10:51:19	359	2,085.50	BATE	x8KAiS@wfo8
26/04/2022	10:51:19	159	2,085.50	CHIX	x8KAiS@wfoG
26/04/2022	10:51:19	107	2,085.50	CHIX	x8KAiS@wfoE
26/04/2022	10:51:05	404	2,085.50	XLON	x8KAiS@wf@V
26/04/2022	10:51:05	328	2,085.50	CHIX	x8KAiS@wfvX
26/04/2022	10:51:05	432	2,085.50	BATE	x8KAiS@wfvZ
26/04/2022	10:51:05	4	2,085.50	BATE	x8KAiS@wfvm
26/04/2022	10:51:05	361	2,086.00	CHIX	x8KAiS@wfvs
26/04/2022	10:51:05	363	2,086.00	BATE	x8KAiS@wfvq
26/04/2022	10:51:05	652	2,086.00	XLON	x8KAiS@wfvo
26/04/2022	10:50:49	674	2,086.50	XLON	x8KAiS@wfxi
26/04/2022	10:50:17	200	2,086.50	BATE	x8KAiS@wf41
26/04/2022	10:50:17	339	2,086.50	CHIX	x8KAiS@wf4\$
26/04/2022	10:50:17	300	2,086.50	BATE	x8KAiS@wf4z
26/04/2022	10:50:17	374	2,086.50	CHIX	x8KAiS@wf4v

26/04/2022	10:50:17	156	2,086.50	BATE	x8KAiS@wf4x
26/04/2022	10:50:17	470	2,086.50	XLON	x8KAiS@wf4t
26/04/2022	10:50:17	904	2,086.50	XLON	x8KAiS@wf4r
26/04/2022	10:50:11	100	2,086.50	BATE	x8KAiS@wf7u
26/04/2022	10:50:08	501	2,086.50	BATE	x8KAiS@wf6d
26/04/2022	10:50:08	153	2,086.50	BATE	x8KAiS@wf6j
26/04/2022	10:50:08	421	2,086.50	BATE	x8KAiS@wf6h
26/04/2022	10:50:08	107	2,086.50	BATE	x8KAiS@wf6f
26/04/2022	10:49:30	1654	2,085.50	XLON	x8KAiS@wfCd
26/04/2022	10:49:13	386	2,085.50	CHIX	x8KAiS@wf9m
26/04/2022	10:49:13	14	2,085.50	CHIX	x8KAiS@wf9k
26/04/2022	10:49:10	721	2,085.50	XLON	x8KAiS@wf9G
26/04/2022	10:49:10	228	2,085.50	XLON	x8KAiS@wf9I
26/04/2022	10:49:10	360	2,085.50	CHIX	x8KAiS@wf9Q
26/04/2022	10:48:16	267	2,085.00	BATE	x8KAiS@wfHc
26/04/2022	10:48:13	40	2,085.00	BATE	x8KAiS@wfHp
26/04/2022	10:48:12	249	2,085.00	BATE	x8KAiS@wfHr
26/04/2022	10:46:23	95	2,084.00	BATE	x8KAiS@wMZm
26/04/2022	10:46:23	23	2,084.00	BATE	x8KAiS@wMZo
26/04/2022	10:46:23	100	2,084.00	BATE	x8KAiS@wMZq
26/04/2022	10:46:23	366	2,084.50	XLON	x8KAiS@wMZu
26/04/2022	10:46:23	149	2,084.50	XLON	x8KAiS@wMZs
26/04/2022	10:46:23	289	2,084.50	BATE	x8KAiS@wMZ6
26/04/2022	10:46:23	270	2,084.50	CHIX	x8KAiS@wMZ4
26/04/2022	10:46:23	28	2,084.50	BATE	x8KAiS@wMZ2
26/04/2022	10:46:23	100	2,084.50	CHIX	x8KAiS@wMZ0
26/04/2022	10:46:23	100	2,084.50	CHIX	x8KAiS@wMZ@

26/04/2022	10:46:23	31	2,084.50	CHIX	x8KAiS@wMZy
26/04/2022	10:46:23	737	2,085.00	XLON	x8KAiS@wMZ8
26/04/2022	10:45:45	241	2,085.50	XLON	x8KAiS@wMeD
26/04/2022	10:45:45	122	2,086.00	BATE	x8KAiS@wMeO
26/04/2022	10:45:45	185	2,086.00	CHIX	x8KAiS@wMeK
26/04/2022	10:45:45	200	2,086.00	BATE	x8KAiS@wMeM
26/04/2022	10:45:45	402	2,086.00	XLON	x8KAiS@wMeE
26/04/2022	10:45:45	199	2,086.00	CHIX	x8KAiS@wMeG
26/04/2022	10:45:45	1	2,086.00	BATE	x8KAiS@wMeI
26/04/2022	10:45:45	920	2,086.50	XLON	x8KAiS@wMeQ
26/04/2022	10:45:45	467	2,086.50	BATE	x8KAiS@wMeS
26/04/2022	10:45:35	70	2,087.00	BATE	x8KAiS@wMgt
26/04/2022	10:45:35	52	2,087.00	BATE	x8KAiS@wMgr
26/04/2022	10:45:35	75	2,087.00	BATE	x8KAiS@wMgp
26/04/2022	10:45:35	70	2,087.00	BATE	x8KAiS@wMgn
26/04/2022	10:44:48	565	2,084.00	BATE	x8KAiS@wMyg
26/04/2022	10:44:48	112	2,084.00	XLON	x8KAiS@wMye
26/04/2022	10:44:48	1170	2,084.00	XLON	x8KAiS@wMyc
26/04/2022	10:44:48	325	2,084.50	CHIX	x8KAiS@wMyo
26/04/2022	10:44:42	100	2,083.00	BATE	x8KAiS@wM\$9
26/04/2022	10:44:34	295	2,083.50	CHIX	x8KAiS@wMv8
26/04/2022	10:44:01	122	2,083.00	XLON	x8KAiS@wM65
26/04/2022	10:44:01	365	2,083.00	XLON	x8KAiS@wM63
26/04/2022	10:43:28	489	2,083.00	BATE	x8KAiS@wMC5
26/04/2022	10:43:28	325	2,083.00	CHIX	x8KAiS@wMC7
26/04/2022	10:43:28	83	2,083.00	XLON	x8KAiS@wMC3
26/04/2022	10:43:28	1022	2,083.00	XLON	x8KAiS@wMC1

26/04/2022	10:43:24	358	2,082.00	CHIX	x8KAiS@wMFt
26/04/2022	10:43:24	147	2,082.00	CHIX	x8KAiS@wMFx
26/04/2022	10:43:24	753	2,082.00	BATE	x8KAiS@wMFv
26/04/2022	10:43:15	267	2,082.50	BATE	x8KAiS@wMER
26/04/2022	10:43:15	200	2,082.50	CHIX	x8KAiS@wMEV
26/04/2022	10:43:15	67	2,082.50	CHIX	x8KAiS@wMET
26/04/2022	10:43:11	819	2,082.00	XLON	x8KAiS@wM94
26/04/2022	10:42:29	122	2,082.00	BATE	x8KAiS@wMNj
26/04/2022	10:41:24	321	2,083.00	XLON	x8KAiS@wMOm
26/04/2022	10:41:23	254	2,083.50	BATE	x8KAiS@wMO1
26/04/2022	10:41:23	85	2,083.50	BATE	x8KAiS@wMOA
26/04/2022	10:41:23	228	2,083.50	BATE	x8KAiS@wMO8
26/04/2022	10:41:23	449	2,083.50	CHIX	x8KAiS@wMO6
26/04/2022	10:41:23	520	2,083.50	XLON	x8KAiS@wMO4
26/04/2022	10:41:22	460	2,083.50	XLON	x8KAiS@wMRq
26/04/2022	10:41:22	345	2,083.50	CHIX	x8KAiS@wMRu
26/04/2022	10:41:22	342	2,083.50	BATE	x8KAiS@wMRs
26/04/2022	10:40:59	512	2,084.00	XLON	x8KAiS@wNZ9
26/04/2022	10:40:59	22	2,083.50	BATE	x8KAiS@wNZ7
26/04/2022	10:40:59	100	2,084.00	BATE	x8KAiS@wNZF
26/04/2022	10:40:59	442	2,084.00	CHIX	x8KAiS@wNZB
26/04/2022	10:40:59	449	2,084.00	BATE	x8KAiS@wNZD
26/04/2022	10:40:45	34	2,084.00	BATE	x8KAiS@wNlC
26/04/2022	10:40:45	80	2,084.00	BATE	x8KAiS@wNlE
26/04/2022	10:40:40	98	2,083.50	BATE	x8KAiS@wNe7
26/04/2022	10:40:40	63	2,083.50	BATE	x8KAiS@wNe5
26/04/2022	10:40:40	664	2,083.50	XLON	x8KAiS@wNe3

26/04/2022	10:40:40	329	2,083.50	XLON	x8KAiS@wNe1
26/04/2022	10:39:48	14	2,083.50	BATE	x8KAiS@wNCy
26/04/2022	10:39:48	100	2,083.50	BATE	x8KAiS@wNC@
26/04/2022	10:39:18	230	2,083.50	XLON	x8KAiS@wNMD
26/04/2022	10:39:18	442	2,084.00	XLON	x8KAiS@wNMI
26/04/2022	10:39:08	460	2,084.50	BATE	x8KAiS@wNGu
26/04/2022	10:39:08	307	2,084.50	CHIX	x8KAiS@wNGs
26/04/2022	10:39:08	561	2,084.50	XLON	x8KAiS@wNGq
26/04/2022	10:39:05	365	2,085.50	BATE	x8KAiS@wNGU
26/04/2022	10:39:05	103	2,085.50	BATE	x8KAiS@wNGS
26/04/2022	10:39:05	154	2,085.50	BATE	x8KAiS@wNGQ
26/04/2022	10:39:05	458	2,085.50	CHIX	x8KAiS@wNGO
26/04/2022	10:39:05	373	2,085.00	XLON	x8KAiS@wNGG
26/04/2022	10:39:05	320	2,085.00	CHIX	x8KAiS@wNGK
26/04/2022	10:39:05	434	2,085.00	BATE	x8KAiS@wNGI
26/04/2022	10:39:05	790	2,085.50	XLON	x8KAiS@wNGM
26/04/2022	10:38:13	124	2,086.00	CHIX	x8KAiS@wNO6
26/04/2022	10:38:13	358	2,086.00	BATE	x8KAiS@wNO4
26/04/2022	10:38:13	224	2,086.00	CHIX	x8KAiS@wNO2
26/04/2022	10:38:13	258	2,086.00	XLON	x8KAiS@wNO0
26/04/2022	10:37:24	359	2,085.00	XLON	x8KAiS@wKZ2
26/04/2022	10:37:23	342	2,085.50	XLON	x8KAiS@wKYB
26/04/2022	10:37:07	381	2,086.00	XLON	x8KAiS@wKkR
26/04/2022	10:37:04	215	2,086.50	BATE	x8KAiS@wKes
26/04/2022	10:37:04	312	2,087.00	BATE	x8KAiS@wKey
26/04/2022	10:37:04	287	2,087.00	XLON	x8KAiS@wKew
26/04/2022	10:37:04	93	2,087.00	XLON	x8KAiS@wKeu

26/04/2022	10:36:50	271	2,087.00	BATE	x8KAiS@wKrn
26/04/2022	10:36:50	203	2,087.00	BATE	x8KAiS@wKrl
26/04/2022	10:36:50	256	2,087.00	CHIX	x8KAiS@wKrj
26/04/2022	10:36:20	78	2,085.00	XLON	x8KAiS@wKm1
26/04/2022	10:36:20	317	2,085.00	XLON	x8KAiS@wKm\$
26/04/2022	10:36:20	382	2,085.00	XLON	x8KAiS@wKm9
26/04/2022	10:36:20	182	2,085.00	XLON	x8KAiS@wKm5
26/04/2022	10:36:19	437	2,085.50	CHIX	x8KAiS@wKmP
26/04/2022	10:36:19	358	2,085.00	BATE	x8KAiS@wKmN
26/04/2022	10:36:19	515	2,085.50	BATE	x8KAiS@wKmR
26/04/2022	10:36:19	367	2,084.50	XLON	x8KAiS@wKmJ
26/04/2022	10:36:19	528	2,085.00	XLON	x8KAiS@wKmL
26/04/2022	10:36:03	336	2,085.00	CHIX	x8KAiS@wKzK
26/04/2022	10:35:27	65	2,085.50	XLON	x8KAiS@wK61
26/04/2022	10:35:27	64	2,085.50	XLON	x8KAiS@wK6\$
26/04/2022	10:35:27	345	2,085.50	XLON	x8KAiS@wK6z
26/04/2022	10:35:27	33	2,085.50	XLON	x8KAiS@wK6x
26/04/2022	10:35:27	32	2,085.50	XLON	x8KAiS@wK6v
26/04/2022	10:35:16	559	2,085.00	BATE	x8KAiS@wK3O
26/04/2022	10:35:16	334	2,085.00	CHIX	x8KAiS@wK3M
26/04/2022	10:35:16	932	2,085.00	XLON	x8KAiS@wK3K
26/04/2022	10:35:04	319	2,084.50	BATE	x8KAiS@wKDP
26/04/2022	10:35:04	318	2,084.50	CHIX	x8KAiS@wKDR
26/04/2022	10:35:04	370	2,084.50	BATE	x8KAiS@wKDN
26/04/2022	10:35:04	177	2,084.50	CHIX	x8KAiS@wKDJ
26/04/2022	10:35:04	210	2,084.50	BATE	x8KAiS@wKDL
26/04/2022	10:35:04	1469	2,084.50	XLON	x8KAiS@wKDH

26/04/2022	10:33:22	22	2,084.50	BATE	x8KAiS@wKST
26/04/2022	10:33:17	12	2,084.50	BATE	x8KAiS@wKVR
26/04/2022	10:33:17	285	2,084.50	CHIX	x8KAiS@wKVN
26/04/2022	10:33:17	301	2,084.50	BATE	x8KAiS@wKVP
26/04/2022	10:33:17	574	2,084.50	XLON	x8KAiS@wKVL
26/04/2022	10:33:17	110	2,084.50	BATE	x8KAiS@wKVT
26/04/2022	10:33:13	33	2,085.00	BATE	x8KAiS@wKPz
26/04/2022	10:33:13	259	2,085.00	BATE	x8KAiS@wKPx
26/04/2022	10:33:13	405	2,085.00	CHIX	x8KAiS@wKPt
26/04/2022	10:33:13	120	2,085.00	BATE	x8KAiS@wKPv
26/04/2022	10:33:13	62	2,085.00	CHIX	x8KAiS@wKPr
26/04/2022	10:33:13	380	2,085.00	XLON	x8KAiS@wKPp
26/04/2022	10:32:22	297	2,083.00	XLON	x8KAiS@wLXc
26/04/2022	10:32:18	226	2,083.50	XLON	x8KAiS@wLX@
26/04/2022	10:32:05	300	2,083.50	XLON	x8KAiS@wLZY
26/04/2022	10:32:05	431	2,084.00	XLON	x8KAiS@wLZa
26/04/2022	10:32:05	143	2,084.00	BATE	x8KAiS@wLZi
26/04/2022	10:32:05	202	2,084.00	BATE	x8KAiS@wLZg
26/04/2022	10:32:05	328	2,084.00	CHIX	x8KAiS@wLZc
26/04/2022	10:32:05	105	2,084.00	BATE	x8KAiS@wLZe
26/04/2022	10:31:56	438	2,084.50	BATE	x8KAiS@wLjX
26/04/2022	10:31:56	251	2,084.50	CHIX	x8KAiS@wLYV
26/04/2022	10:31:56	83	2,084.50	CHIX	x8KAiS@wLYT
26/04/2022	10:31:56	697	2,084.50	XLON	x8KAiS@wLYR
26/04/2022	10:31:27	334	2,084.50	XLON	x8KAiS@wLkT
26/04/2022	10:31:07	86	2,085.00	XLON	x8KAiS@wLgY
26/04/2022	10:31:07	114	2,085.00	XLON	x8KAiS@wLgW

26/04/2022	10:31:07	144	2,085.00	XLON	x8KAiS@wLhU
26/04/2022	10:31:07	61	2,085.00	XLON	x8KAiS@wLhS
26/04/2022	10:30:55	375	2,085.00	BATE	x8KAiS@wLro
26/04/2022	10:30:55	344	2,085.50	CHIX	x8KAiS@wLry
26/04/2022	10:30:55	729	2,085.50	XLON	x8KAiS@wLr@
26/04/2022	10:30:55	489	2,085.50	BATE	x8KAiS@wLr0
26/04/2022	10:30:30	219	2,086.00	CHIX	x8KAiS@wLnR
26/04/2022	10:30:30	669	2,086.00	BATE	x8KAiS@wLnT
26/04/2022	10:30:30	412	2,086.00	XLON	x8KAiS@wLnP
26/04/2022	10:30:30	134	2,086.00	XLON	x8KAiS@wLnN
26/04/2022	10:30:13	768	2,086.00	XLON	x8KAiS@wLvZ
26/04/2022	10:30:13	371	2,086.00	CHIX	x8KAiS@wL@V
26/04/2022	10:30:13	1261	2,086.00	BATE	x8KAiS@wLvX
26/04/2022	10:30:13	120	2,086.50	XLON	x8KAiS@wLvf
26/04/2022	10:30:13	1749	2,086.50	XLON	x8KAiS@wLvb
26/04/2022	10:30:13	533	2,086.50	CHIX	x8KAiS@wLvd
26/04/2022	10:30:01	204	2,087.00	BATE	x8KAiS@wLx1
26/04/2022	10:29:29	208	2,085.50	BATE	x8KAiS@wL1f
26/04/2022	10:29:09	494	2,086.00	CHIX	x8KAiS@wLDt
26/04/2022	10:29:04	880	2,086.50	BATE	x8KAiS@wLFY
26/04/2022	10:28:36	367	2,086.00	XLON	x8KAiS@wL8T
26/04/2022	10:28:36	404	2,086.50	CHIX	x8KAiS@wLBX
26/04/2022	10:28:36	837	2,086.50	XLON	x8KAiS@wL8V
26/04/2022	10:27:42	894	2,086.00	BATE	x8KAiS@wLIs
26/04/2022	10:27:33	398	2,085.50	CHIX	x8KAiS@wLS7
26/04/2022	10:27:33	2	2,085.50	XLON	x8KAiS@wLS5
26/04/2022	10:27:33	575	2,085.50	XLON	x8KAiS@wLS3

26/04/2022	10:27:11	733	2,086.00	CHIX	x8KAiS@wLR\$
26/04/2022	10:27:11	873	2,086.00	XLON	x8KAiS@wLRz
26/04/2022	10:27:11	21	2,086.00	CHIX	x8KAiS@wLR1
26/04/2022	10:26:22	480	2,085.00	XLON	x8KAiS@wIZf
26/04/2022	10:26:08	153	2,085.00	BATE	x8KAiS@wIiO
26/04/2022	10:26:08	820	2,085.00	XLON	x8KAiS@wIlc
26/04/2022	10:25:04	414	2,085.00	XLON	x8KAiS@wIya
26/04/2022	10:25:04	149	2,085.00	BATE	x8KAiS@wIyW
26/04/2022	10:25:04	100	2,085.00	BATE	x8KAiS@wIyY
26/04/2022	10:24:43	396	2,086.50	XLON	x8KAiS@wIu6
26/04/2022	10:24:43	402	2,086.50	XLON	x8KAiS@wIuP
26/04/2022	10:24:43	164	2,086.50	XLON	x8KAiS@wIuN
26/04/2022	10:24:43	384	2,086.50	CHIX	x8KAiS@wIxd
26/04/2022	10:24:43	153	2,086.50	BATE	x8KAiS@wIxl
26/04/2022	10:24:43	210	2,086.50	BATE	x8KAiS@wIxj
26/04/2022	10:24:43	345	2,086.00	BATE	x8KAiS@wIxu
26/04/2022	10:24:43	398	2,086.50	XLON	x8KAiS@wIxw
26/04/2022	10:24:43	571	2,087.00	XLON	x8KAiS@wIxy
26/04/2022	10:24:43	649	2,086.50	BATE	x8KAiS@wIx@
26/04/2022	10:24:43	246	2,086.50	CHIX	x8KAiS@wIx0
26/04/2022	10:24:17	60	2,086.50	BATE	x8KAiS@wI55
26/04/2022	10:23:56	267	2,087.00	XLON	x8KAiS@wI6Y
26/04/2022	10:23:52	357	2,087.00	XLON	x8KAiS@wI62
26/04/2022	10:23:52	427	2,087.00	CHIX	x8KAiS@wI64
26/04/2022	10:23:35	248	2,086.50	CHIX	x8KAiS@wI3V
26/04/2022	10:23:20	319	2,086.50	XLON	x8KAiS@wIEm
26/04/2022	10:23:03	98	2,086.50	BATE	x8KAiS@wIAI

26/04/2022	10:23:03	370	2,086.50	BATE	x8KAiS@wIAG
26/04/2022	10:23:03	730	2,086.50	XLON	x8KAiS@wIAE
26/04/2022	10:23:02	118	2,087.00	BATE	x8KAiS@wILm
26/04/2022	10:23:02	387	2,087.00	BATE	x8KAiS@wILk
26/04/2022	10:23:02	489	2,087.00	XLON	x8KAiS@wILi
26/04/2022	10:22:54	24	2,087.00	BATE	x8KAiS@wIKL
26/04/2022	10:22:43	383	2,087.00	CHIX	x8KAiS@wIMh
26/04/2022	10:22:23	100	2,086.50	BATE	x8KAiS@wITw
26/04/2022	10:22:23	609	2,087.00	XLON	x8KAiS@wITD
26/04/2022	10:22:23	121	2,087.00	BATE	x8KAiS@wITJ
26/04/2022	10:22:23	320	2,087.00	CHIX	x8KAiS@wITF
26/04/2022	10:22:23	330	2,087.00	BATE	x8KAiS@wITH
26/04/2022	10:21:22	319	2,086.50	XLON	x8KAiS@wJZj
26/04/2022	10:21:22	330	2,086.00	XLON	x8KAiS@wJZv
26/04/2022	10:21:22	259	2,086.50	BATE	x8KAiS@wJZz
26/04/2022	10:21:22	472	2,086.50	XLON	x8KAiS@wJZx
26/04/2022	10:21:11	300	2,087.00	BATE	x8KAiS@wJjx
26/04/2022	10:21:11	300	2,087.00	CHIX	x8KAiS@wJjz
26/04/2022	10:21:11	46	2,087.00	CHIX	x8KAiS@wJjt
26/04/2022	10:21:11	7	2,087.00	BATE	x8KAiS@wJjv
26/04/2022	10:20:58	388	2,087.00	XLON	x8KAiS@wJkt
26/04/2022	10:20:34	76	2,087.00	BATE	x8KAiS@wJri
26/04/2022	10:20:34	284	2,087.00	BATE	x8KAiS@wJrg
26/04/2022	10:20:34	466	2,087.00	XLON	x8KAiS@wJre
26/04/2022	10:20:31	49	2,087.00	BATE	x8KAiS@wJrz
26/04/2022	10:20:31	315	2,087.50	CHIX	x8KAiS@wJr2
26/04/2022	10:20:31	335	2,087.50	CHIX	x8KAiS@wJrC

26/04/2022	10:20:31	412	2,087.50	BATE	x8KAiS@wJrA
26/04/2022	10:20:31	842	2,087.50	XLON	x8KAiS@wJr8
26/04/2022	10:20:22	400	2,088.00	CHIX	x8KAiS@wJtJ
26/04/2022	10:20:22	500	2,088.00	BATE	x8KAiS@wJtF
26/04/2022	10:20:22	296	2,088.00	BATE	x8KAiS@wJtD
26/04/2022	10:20:22	89	2,088.00	BATE	x8KAiS@wJtB
26/04/2022	10:20:22	254	2,088.00	CHIX	x8KAiS@wJtH
26/04/2022	10:20:22	1639	2,088.00	XLON	x8KAiS@wJt9
26/04/2022	10:20:03	121	2,088.00	BATE	x8KAiS@wJzi
26/04/2022	10:20:03	4	2,088.00	BATE	x8KAiS@wJzg
26/04/2022	10:20:03	4	2,088.00	BATE	x8KAiS@wJzs
26/04/2022	10:20:03	121	2,088.00	BATE	x8KAiS@wJzu
26/04/2022	10:19:07	92	2,086.50	XLON	x8KAiS@wJ2b
26/04/2022	10:19:07	161	2,086.50	XLON	x8KAiS@wJ2Z
26/04/2022	10:18:24	257	2,086.50	CHIX	x8KAiS@wJBE
26/04/2022	10:18:24	362	2,086.50	XLON	x8KAiS@wJBJ
26/04/2022	10:18:24	153	2,086.50	BATE	x8KAiS@wJAd
26/04/2022	10:18:24	277	2,086.50	BATE	x8KAiS@wJAb
26/04/2022	10:18:24	100	2,086.00	BATE	x8KAiS@wJAg
26/04/2022	10:18:24	500	2,086.50	BATE	x8KAiS@wJAq
26/04/2022	10:18:24	300	2,086.50	CHIX	x8KAiS@wJAs
26/04/2022	10:18:24	25	2,086.50	CHIX	x8KAiS@wJAo
26/04/2022	10:18:24	116	2,086.50	BATE	x8KAiS@wJAm
26/04/2022	10:18:24	733	2,086.50	XLON	x8KAiS@wJAk
26/04/2022	10:18:24	36	2,086.50	XLON	x8KAiS@wJAi
26/04/2022	10:18:21	1590	2,087.00	XLON	x8KAiS@wJL2
26/04/2022	10:18:21	458	2,087.00	CHIX	x8KAiS@wJL6

26/04/2022	10:18:21	221	2,087.00	CHIX	x8KAiS@wJL4
26/04/2022	10:17:21	220	2,086.00	BATE	x8KAiS@wGd2
26/04/2022	10:17:16	21	2,086.00	BATE	x8KAiS@wGWI
26/04/2022	10:17:11	100	2,086.00	BATE	x8KAiS@wGZN
26/04/2022	10:17:11	100	2,086.00	BATE	x8KAiS@wGZO
26/04/2022	10:17:03	495	2,086.00	CHIX	x8KAiS@wGkr
26/04/2022	10:17:03	61	2,086.00	BATE	x8KAiS@wGkv
26/04/2022	10:17:03	245	2,086.00	BATE	x8KAiS@wGkz
26/04/2022	10:17:03	970	2,086.00	XLON	x8KAiS@wGkt
26/04/2022	10:17:02	232	2,086.00	BATE	x8KAiS@wGk9
26/04/2022	10:17:02	738	2,086.50	CHIX	x8KAiS@wGfh
26/04/2022	10:17:02	1204	2,086.50	BATE	x8KAiS@wGfd
26/04/2022	10:17:02	1557	2,087.00	XLON	x8KAiS@wGff
26/04/2022	10:17:02	682	2,086.50	XLON	x8KAiS@wGfb
26/04/2022	10:16:51	110	2,086.50	BATE	x8KAiS@wG\$P
26/04/2022	10:16:45	1	2,086.50	BATE	x8KAiS@wGvt
26/04/2022	10:16:20	100	2,085.50	BATE	x8KAiS@wG5i
26/04/2022	10:16:20	946	2,085.50	BATE	x8KAiS@wG5g
26/04/2022	10:15:24	153	2,083.50	CHIX	x8KAiS@wGD3
26/04/2022	10:15:24	62	2,083.50	CHIX	x8KAiS@wGD1
26/04/2022	10:15:24	97	2,083.50	CHIX	x8KAiS@wGD4
26/04/2022	10:15:21	916	2,083.00	XLON	x8KAiS@wGCc
26/04/2022	10:15:04	459	2,082.50	XLON	x8KAiS@wG9c
26/04/2022	10:14:19	793	2,081.50	XLON	x8KAiS@wGKx
26/04/2022	10:14:19	455	2,081.50	CHIX	x8KAiS@wGK\$
26/04/2022	10:14:19	403	2,081.50	BATE	x8KAiS@wGKz
26/04/2022	10:14:12	347	2,082.00	XLON	x8KAiS@wGJ0

26/04/2022	10:14:12	11	2,082.00	BATE	x8KAiS@wGJ4
26/04/2022	10:14:12	223	2,082.00	CHIX	x8KAiS@wGJ2
26/04/2022	10:14:12	793	2,082.50	XLON	x8KAiS@wGJ6
26/04/2022	10:14:12	323	2,082.00	BATE	x8KAiS@wGJA
26/04/2022	10:14:12	480	2,082.50	BATE	x8KAiS@wGJ8
26/04/2022	10:14:12	322	2,082.50	CHIX	x8KAiS@wGJC
26/04/2022	10:13:04	119	2,081.50	BATE	x8KAiS@wHzM
26/04/2022	10:13:04	781	2,081.50	XLON	x8KAiS@wHzG
26/04/2022	10:13:04	306	2,081.50	CHIX	x8KAiS@wHzI
26/04/2022	10:13:04	358	2,081.50	BATE	x8KAiS@wHzK
26/04/2022	10:12:50	1095	2,082.00	XLON	x8KAiS@wH@0
26/04/2022	10:12:50	441	2,082.00	CHIX	x8KAiS@wH@4
26/04/2022	10:12:50	676	2,082.00	BATE	x8KAiS@wH@2
26/04/2022	10:12:08	252	2,082.00	XLON	x8KAiS@wHwH
26/04/2022	10:12:08	461	2,082.00	XLON	x8KAiS@wHwB
26/04/2022	10:12:08	266	2,082.00	BATE	x8KAiS@wHwF
26/04/2022	10:12:08	209	2,082.00	BATE	x8KAiS@wHw9
26/04/2022	10:12:08	337	2,082.00	CHIX	x8KAiS@wHwD
26/04/2022	10:10:42	402	2,083.50	XLON	x8KAiS@wHCb
26/04/2022	10:10:37	417	2,083.50	XLON	x8KAiS@wHC2
26/04/2022	10:10:36	417	2,084.00	XLON	x8KAiS@wHCF
26/04/2022	10:10:36	318	2,084.00	BATE	x8KAiS@wHCH
26/04/2022	10:10:36	287	2,084.00	XLON	x8KAiS@wHCL
26/04/2022	10:10:36	300	2,084.00	CHIX	x8KAiS@wHCN
26/04/2022	10:10:36	250	2,084.00	XLON	x8KAiS@wHCJ
26/04/2022	10:10:31	441	2,083.50	BATE	x8KAiS@wHFL
26/04/2022	10:10:31	423	2,083.50	CHIX	x8KAiS@wHEY

26/04/2022	10:10:21	100	2,082.50	BATE	x8KAiS@wH95
26/04/2022	10:10:04	650	2,082.00	BATE	x8KAiS@wHBF
26/04/2022	10:10:04	368	2,082.00	XLON	x8KAiS@wHBD
26/04/2022	10:10:02	100	2,082.00	BATE	x8KAiS@wHAW
26/04/2022	10:10:02	100	2,082.00	BATE	x8KAiS@wHAY
26/04/2022	10:09:19	238	2,080.00	BATE	x8KAiS@wHJt
26/04/2022	10:09:19	374	2,080.00	XLON	x8KAiS@wHJr
26/04/2022	10:09:16	400	2,080.50	XLON	x8KAiS@wHJV
26/04/2022	10:09:16	456	2,080.50	XLON	x8KAiS@wHJT
26/04/2022	10:09:16	624	2,080.50	XLON	x8KAiS@wHIf
26/04/2022	10:09:16	427	2,080.50	XLON	x8KAiS@wHIb
26/04/2022	10:09:16	315	2,080.50	CHIX	x8KAiS@wHId
26/04/2022	10:09:15	100	2,080.50	CHIX	x8KAiS@wHIh
26/04/2022	10:09:15	287	2,080.50	CHIX	x8KAiS@wHIk
26/04/2022	10:08:30	107	2,079.00	BATE	x8KAiS@wHRE
26/04/2022	10:08:30	205	2,079.00	BATE	x8KAiS@wHRC
26/04/2022	10:08:18	122	2,079.00	BATE	x8KAiS@wHQI
26/04/2022	10:08:18	3	2,079.00	BATE	x8KAiS@wHQG
26/04/2022	10:08:14	47	2,078.50	XLON	x8KAiS@wUd5
26/04/2022	10:08:14	498	2,078.50	BATE	x8KAiS@wUdL
26/04/2022	10:08:14	336	2,078.50	XLON	x8KAiS@wUdJ
26/04/2022	10:08:14	928	2,078.50	XLON	x8KAiS@wUdH
26/04/2022	10:08:12	125	2,078.50	BATE	x8KAiS@wUdP
26/04/2022	10:08:12	125	2,078.50	BATE	x8KAiS@wUdR
26/04/2022	10:08:07	779	2,078.00	XLON	x8KAiS@wUXZ
26/04/2022	10:08:07	336	2,078.00	BATE	x8KAiS@wUXb
26/04/2022	10:08:07	102	2,078.00	BATE	x8KAiS@wUXd

26/04/2022	10:08:07	267	2,078.50	XLON	x8KAiS@wUXe
26/04/2022	10:08:07	412	2,078.50	CHIX	x8KAiS@wUXg
26/04/2022	10:08:07	267	2,078.50	BATE	x8KAiS@wUXi
26/04/2022	10:08:06	202	2,078.50	XLON	x8KAiS@wUX5
26/04/2022	10:08:06	29	2,078.50	XLON	x8KAiS@wUX3
26/04/2022	10:08:06	122	2,078.00	BATE	x8KAiS@wUX8
26/04/2022	10:08:06	10	2,078.00	XLON	x8KAiS@wUXD
26/04/2022	10:08:06	458	2,078.50	CHIX	x8KAiS@wUXF
26/04/2022	10:08:01	20	2,078.50	CHIX	x8KAiS@wUZY
26/04/2022	10:07:56	114	2,078.50	CHIX	x8KAiS@wUYX
26/04/2022	10:07:54	409	2,078.50	XLON	x8KAiS@wUY\$
26/04/2022	10:07:52	180	2,077.50	XLON	x8KAiS@wUjW
26/04/2022	10:07:52	57	2,077.50	BATE	x8KAiS@wUja
26/04/2022	10:07:52	43	2,077.50	BATE	x8KAiS@wUjY
26/04/2022	10:07:50	107	2,077.50	BATE	x8KAiS@wUjl
26/04/2022	10:07:50	125	2,077.50	BATE	x8KAiS@wUjn
26/04/2022	10:07:47	125	2,077.50	BATE	x8KAiS@wUj0
26/04/2022	10:07:47	360	2,078.00	XLON	x8KAiS@wUjD
26/04/2022	10:07:47	400	2,078.00	XLON	x8KAiS@wUjI
26/04/2022	10:07:47	475	2,078.00	XLON	x8KAiS@wUjG
26/04/2022	10:07:47	50	2,078.00	XLON	x8KAiS@wUjE
26/04/2022	10:07:47	153	2,078.00	BATE	x8KAiS@wUjR
26/04/2022	10:07:47	173	2,078.00	BATE	x8KAiS@wUjP
26/04/2022	10:07:44	100	2,077.50	BATE	x8KAiS@wUi6
26/04/2022	10:07:43	100	2,077.50	BATE	x8KAiS@wUiN
26/04/2022	10:07:43	99	2,077.50	CHIX	x8KAiS@wUiS
26/04/2022	10:07:43	281	2,077.50	CHIX	x8KAiS@wUiQ

26/04/2022	10:07:17	695	2,076.50	CHIX	x8KAiS@wUeI
26/04/2022	10:06:38	47	2,074.00	BATE	x8KAiS@wUmd
26/04/2022	10:06:11	179	2,074.00	BATE	x8KAiS@wU\$M
26/04/2022	10:06:11	88	2,074.00	BATE	x8KAiS@wU\$K
26/04/2022	10:04:47	297	2,076.00	BATE	x8KAiS@wU2r
26/04/2022	10:04:47	296	2,076.00	CHIX	x8KAiS@wU2t
26/04/2022	10:04:47	414	2,076.00	XLON	x8KAiS@wU2p
26/04/2022	10:04:28	396	2,078.00	XLON	x8KAiS@wUFg
26/04/2022	10:04:27	15	2,078.00	XLON	x8KAiS@wUFn
26/04/2022	10:04:26	124	2,078.00	BATE	x8KAiS@wUF\$
26/04/2022	10:04:26	319	2,078.00	BATE	x8KAiS@wUFz
26/04/2022	10:04:26	124	2,078.50	BATE	x8KAiS@wUF5
26/04/2022	10:04:26	443	2,078.50	CHIX	x8KAiS@wUF7
26/04/2022	10:04:26	511	2,078.50	BATE	x8KAiS@wUF3
26/04/2022	10:04:26	508	2,078.50	XLON	x8KAiS@wUF1
26/04/2022	10:04:23	734	2,078.50	XLON	x8KAiS@wUFS
26/04/2022	10:04:22	276	2,078.00	XLON	x8KAiS@wUEv
26/04/2022	10:04:22	777	2,078.00	XLON	x8KAiS@wUEt
26/04/2022	10:04:22	1018	2,078.00	BATE	x8KAiS@wUEx
26/04/2022	10:04:11	177	2,077.50	CHIX	x8KAiS@wUBm
26/04/2022	10:04:11	124	2,077.50	CHIX	x8KAiS@wUBk
26/04/2022	10:03:54	598	2,077.50	BATE	x8KAiS@wUKQ
26/04/2022	10:02:51	466	2,076.00	CHIX	x8KAiS@wURK
26/04/2022	10:02:51	715	2,076.00	XLON	x8KAiS@wURG
26/04/2022	10:02:45	100	2,076.50	XLON	x8KAiS@wVbg
26/04/2022	10:02:45	456	2,076.50	XLON	x8KAiS@wVbe
26/04/2022	10:02:31	38	2,075.50	BATE	x8KAiS@wVa\$

26/04/2022	10:02:31	53	2,075.50	BATE	x8KAiS@wVaz
26/04/2022	10:02:07	327	2,075.50	CHIX	x8KAiS@wVYG
26/04/2022	10:02:07	747	2,075.50	XLON	x8KAiS@wVYE
26/04/2022	10:01:55	100	2,075.50	CHIX	x8KAiS@wVki
26/04/2022	10:01:53	22	2,075.50	CHIX	x8KAiS@wVkz
26/04/2022	10:01:53	100	2,075.50	CHIX	x8KAiS@wVk\$
26/04/2022	10:00:57	212	2,075.50	CHIX	x8KAiS@wVpk
26/04/2022	10:00:57	303	2,075.50	BATE	x8KAiS@wVpm
26/04/2022	10:00:57	400	2,076.00	BATE	x8KAiS@wVpw
26/04/2022	10:00:57	35	2,076.00	BATE	x8KAiS@wVpu
26/04/2022	10:00:57	541	2,076.00	XLON	x8KAiS@wVpq
26/04/2022	10:00:57	306	2,076.00	CHIX	x8KAiS@wVps
26/04/2022	10:00:57	377	2,075.50	XLON	x8KAiS@wVpo
26/04/2022	10:00:14	302	2,076.00	XLON	x8KAiS@wVxn
26/04/2022	10:00:08	357	2,076.00	XLON	x8KAiS@wVwF
26/04/2022	10:00:06	512	2,076.50	XLON	x8KAiS@wV5F
26/04/2022	10:00:06	86	2,077.00	XLON	x8KAiS@wV5J
26/04/2022	10:00:06	1086	2,077.00	XLON	x8KAiS@wV5H
26/04/2022	10:00:02	424	2,077.50	BATE	x8KAiS@wV4j
26/04/2022	10:00:02	607	2,078.00	BATE	x8KAiS@wV4l
26/04/2022	09:59:51	395	2,077.50	CHIX	x8KAiS@wV69
26/04/2022	09:59:51	100	2,077.00	BATE	x8KAiS@wV6E
26/04/2022	09:59:51	22	2,077.50	CHIX	x8KAiS@wV6I
26/04/2022	09:59:51	354	2,077.50	CHIX	x8KAiS@wV6G
26/04/2022	09:59:40	53	2,077.00	BATE	x8KAiS@wV2W
26/04/2022	09:59:08	262	2,075.00	BATE	x8KAiS@wV8J
26/04/2022	09:59:08	332	2,075.00	CHIX	x8KAiS@wV8L

26/04/2022	09:59:08	211	2,075.00	BATE	x8KAiS@wV8H
26/04/2022	09:59:08	875	2,075.00	XLON	x8KAiS@wV8F
26/04/2022	09:58:22	296	2,075.50	CHIX	x8KAiS@wVJr
26/04/2022	09:58:22	34	2,075.50	CHIX	x8KAiS@wVJp
26/04/2022	09:58:22	80	2,076.00	CHIX	x8KAiS@wVJw
26/04/2022	09:58:22	300	2,076.00	CHIX	x8KAiS@wVJu
26/04/2022	09:58:22	47	2,076.00	CHIX	x8KAiS@wVJs
26/04/2022	09:58:02	184	2,075.00	BATE	x8KAiS@wVS9
26/04/2022	09:58:02	153	2,075.00	BATE	x8KAiS@wVSB
26/04/2022	09:58:02	111	2,075.00	BATE	x8KAiS@wVVZ
26/04/2022	09:58:02	45	2,075.00	BATE	x8KAiS@wVVX
26/04/2022	09:58:02	49	2,075.00	BATE	x8KAiS@wVSV
26/04/2022	09:58:02	98	2,075.00	BATE	x8KAiS@wVST
26/04/2022	09:58:02	66	2,075.00	BATE	x8KAiS@wVSR
26/04/2022	09:58:02	454	2,075.00	XLON	x8KAiS@wVSL
26/04/2022	09:58:02	42	2,075.00	BATE	x8KAiS@wVSP
26/04/2022	09:58:02	3	2,075.00	BATE	x8KAiS@wVSN
26/04/2022	09:57:56	652	2,075.50	XLON	x8KAiS@wVVK
26/04/2022	09:57:16	100	2,073.00	BATE	x8KAiS@wVQ9
26/04/2022	09:57:16	244	2,073.00	BATE	x8KAiS@wVQ7
26/04/2022	09:57:16	303	2,073.00	CHIX	x8KAiS@wVQ5
26/04/2022	09:57:13	266	2,073.50	XLON	x8KAiS@wSba
26/04/2022	09:57:13	296	2,073.50	XLON	x8KAiS@wSbk
26/04/2022	09:57:13	443	2,073.50	BATE	x8KAiS@wSbm
26/04/2022	09:57:10	925	2,074.00	BATE	x8KAiS@wSaY
26/04/2022	09:57:10	158	2,074.00	XLON	x8KAiS@wSaW
26/04/2022	09:57:10	393	2,074.00	XLON	x8KAiS@wSbU

26/04/2022	09:57:06	1255	2,074.00	XLON	x8KAiS@wSaK
26/04/2022	09:57:06	100	2,074.00	CHIX	x8KAiS@wSaO
26/04/2022	09:57:06	550	2,074.00	CHIX	x8KAiS@wSaM
26/04/2022	09:57:04	122	2,074.00	BATE	x8KAiS@wSds
26/04/2022	09:57:04	3	2,074.00	BATE	x8KAiS@wSdq
26/04/2022	09:57:04	97	2,074.00	CHIX	x8KAiS@wSd0
26/04/2022	09:57:04	28	2,074.00	CHIX	x8KAiS@wSd@
26/04/2022	09:57:04	1791	2,074.50	XLON	x8KAiS@wSd5
26/04/2022	09:57:04	400	2,074.50	XLON	x8KAiS@wSd7
26/04/2022	09:57:04	210	2,074.50	CHIX	x8KAiS@wSdA
26/04/2022	09:56:32	900	2,073.00	BATE	x8KAiS@wSZT
26/04/2022	09:55:22	332	2,070.50	CHIX	x8KAiS@wStH
26/04/2022	09:54:16	332	2,071.00	BATE	x8KAiS@wS0s
26/04/2022	09:54:16	262	2,071.00	XLON	x8KAiS@wS0q
26/04/2022	09:54:13	360	2,071.00	BATE	x8KAiS@wS0F
26/04/2022	09:54:13	327	2,071.00	XLON	x8KAiS@wS0D
26/04/2022	09:54:11	564	2,071.50	XLON	x8KAiS@wS3W
26/04/2022	09:54:11	384	2,071.50	CHIX	x8KAiS@wS3Y
26/04/2022	09:53:20	272	2,068.50	XLON	x8KAiS@wSE0
26/04/2022	09:53:20	20	2,068.50	XLON	x8KAiS@wSE@
26/04/2022	09:53:20	466	2,069.00	BATE	x8KAiS@wSE6
26/04/2022	09:53:20	322	2,069.00	CHIX	x8KAiS@wSE4
26/04/2022	09:53:20	468	2,069.00	XLON	x8KAiS@wSE2
26/04/2022	09:53:20	668	2,069.50	XLON	x8KAiS@wSEF
26/04/2022	09:53:20	295	2,069.50	CHIX	x8KAiS@wSEJ
26/04/2022	09:53:20	418	2,069.50	BATE	x8KAiS@wSEH
26/04/2022	09:52:20	247	2,069.50	XLON	x8KAiS@wSMa

26/04/2022	09:52:13	289	2,070.00	XLON	x8KAiS@wSML
26/04/2022	09:52:11	335	2,070.50	BATE	x8KAiS@wSGb
26/04/2022	09:52:11	423	2,071.00	BATE	x8KAiS@wSGk
26/04/2022	09:52:11	477	2,071.00	CHIX	x8KAiS@wSGi
26/04/2022	09:52:11	604	2,071.00	XLON	x8KAiS@wSGg
26/04/2022	09:51:24	388	2,075.00	XLON	x8KAiS@wTWu
26/04/2022	09:51:21	171	2,075.50	BATE	x8KAiS@wTWR
26/04/2022	09:51:21	229	2,075.50	CHIX	x8KAiS@wTWP
26/04/2022	09:51:21	151	2,075.50	BATE	x8KAiS@wTWV
26/04/2022	09:51:21	318	2,075.50	XLON	x8KAiS@wTWT
26/04/2022	09:51:13	411	2,075.50	BATE	x8KAiS@wTje
26/04/2022	09:51:13	295	2,075.50	CHIX	x8KAiS@wTjc
26/04/2022	09:51:13	685	2,075.50	XLON	x8KAiS@wTja
26/04/2022	09:50:18	315	2,075.50	BATE	x8KAiS@wTgj
26/04/2022	09:50:18	209	2,075.50	CHIX	x8KAiS@wTgh
26/04/2022	09:50:18	252	2,075.50	XLON	x8KAiS@wTgf
26/04/2022	09:50:18	362	2,076.00	XLON	x8KAiS@wTgl
26/04/2022	09:50:18	459	2,076.00	BATE	x8KAiS@wTgp
26/04/2022	09:50:18	303	2,076.00	CHIX	x8KAiS@wTgn
26/04/2022	09:50:16	48	2,076.00	BATE	x8KAiS@wTg0
26/04/2022	09:50:16	754	2,076.00	XLON	x8KAiS@wTg9
26/04/2022	09:50:02	358	2,075.00	XLON	x8KAiS@wTqB
26/04/2022	09:50:02	346	2,075.00	BATE	x8KAiS@wTqD
26/04/2022	09:50:02	377	2,075.50	BATE	x8KAiS@wTqJ
26/04/2022	09:50:02	122	2,075.50	BATE	x8KAiS@wTqH
26/04/2022	09:50:02	513	2,075.50	XLON	x8KAiS@wTqF
26/04/2022	09:49:29	471	2,075.00	CHIX	x8KAiS@wTny

26/04/2022	09:48:38	253	2,075.00	XLON	x8KAiS@wT\$z
26/04/2022	09:48:38	284	2,075.00	XLON	x8KAiS@wT\$0
26/04/2022	09:48:28	338	2,075.00	XLON	x8KAiS@wT@W
26/04/2022	09:48:28	323	2,075.00	CHIX	x8KAiS@wT@Y
26/04/2022	09:48:26	486	2,075.50	XLON	x8KAiS@wT@q
26/04/2022	09:48:26	333	2,075.50	CHIX	x8KAiS@wT@s
26/04/2022	09:48:23	413	2,076.00	BATE	x8KAiS@wT@2
26/04/2022	09:48:09	34	2,076.00	BATE	x8KAiS@wTwl
26/04/2022	09:48:09	300	2,076.00	BATE	x8KAiS@wTwn
26/04/2022	09:47:50	315	2,075.50	XLON	x8KAiS@wT4C
26/04/2022	09:47:48	340	2,075.50	BATE	x8KAiS@wT7G
26/04/2022	09:47:42	333	2,075.50	XLON	x8KAiS@wT6@
26/04/2022	09:47:39	326	2,076.00	XLON	x8KAiS@wT1X
26/04/2022	09:47:25	558	2,075.00	XLON	x8KAiS@wT16
26/04/2022	09:47:25	348	2,075.00	BATE	x8KAiS@wT18
26/04/2022	09:47:25	392	2,075.00	CHIX	x8KAiS@wT1A
26/04/2022	09:47:12	891	2,073.50	XLON	x8KAiS@wT2k
26/04/2022	09:47:12	380	2,073.50	CHIX	x8KAiS@wT2m
26/04/2022	09:47:12	570	2,073.50	BATE	x8KAiS@wT2o
26/04/2022	09:47:01	723	2,074.00	XLON	x8KAiS@wTDm
26/04/2022	09:47:01	353	2,074.00	CHIX	x8KAiS@wTDi
26/04/2022	09:47:01	529	2,074.00	BATE	x8KAiS@wTDk
26/04/2022	09:45:33	252	2,076.00	XLON	x8KAiS@wTHM
26/04/2022	09:45:32	205	2,076.00	XLON	x8KAiS@wTHT
26/04/2022	09:45:32	340	2,076.50	XLON	x8KAiS@wTHV
26/04/2022	09:45:32	11	2,076.50	CHIX	x8KAiS@wTGX
26/04/2022	09:45:32	220	2,076.50	CHIX	x8KAiS@wTGZ

26/04/2022	09:45:32	333	2,077.00	CHIX	x8KAiS@wTGf
26/04/2022	09:45:32	417	2,077.00	BATE	x8KAiS@wTGh
26/04/2022	09:45:32	150	2,077.00	XLON	x8KAiS@wTGd
26/04/2022	09:45:32	627	2,077.00	XLON	x8KAiS@wTGb
26/04/2022	09:45:00	242	2,072.50	BATE	x8KAiS@wTTB
26/04/2022	09:45:00	348	2,073.00	BATE	x8KAiS@wTTD
26/04/2022	09:44:53	100	2,073.00	BATE	x8KAiS@wTSd
26/04/2022	09:44:45	400	2,073.00	XLON	x8KAiS@wTVM
26/04/2022	09:44:42	395	2,073.00	BATE	x8KAiS@wTUo
26/04/2022	09:44:42	525	2,073.00	XLON	x8KAiS@wTUm
26/04/2022	09:44:30	1197	2,073.50	XLON	x8KAiS@wTPq
26/04/2022	09:44:30	427	2,073.50	CHIX	x8KAiS@wTPs
26/04/2022	09:44:19	1640	2,073.50	XLON	x8KAiS@wTOI
26/04/2022	09:44:19	290	2,073.50	CHIX	x8KAiS@wTOK
26/04/2022	09:44:19	462	2,073.50	BATE	x8KAiS@wTOM
26/04/2022	09:44:00	338	2,074.00	CHIX	x8KAiS@wTQz
26/04/2022	09:44:00	53	2,074.00	BATE	x8KAiS@wTQx
26/04/2022	09:44:00	147	2,074.00	BATE	x8KAiS@wTQv
26/04/2022	09:44:00	71	2,074.00	BATE	x8KAiS@wTQt
26/04/2022	09:44:00	636	2,074.00	BATE	x8KAiS@wTQr
26/04/2022	09:43:49	112	2,073.50	BATE	x8KAiS@wQb9
26/04/2022	09:43:45	142	2,073.50	XLON	x8KAiS@wQa4
26/04/2022	09:43:45	125	2,073.50	XLON	x8KAiS@wQa9
26/04/2022	09:43:32	267	2,072.50	XLON	x8KAiS@wQcB
26/04/2022	09:43:32	60	2,072.50	CHIX	x8KAiS@wQcD
26/04/2022	09:43:31	300	2,072.50	CHIX	x8KAiS@wQcR
26/04/2022	09:42:39	771	2,071.00	BATE	x8KAiS@wQjc

26/04/2022	09:42:39	188	2,071.00	CHIX	x8KAiS@wQja
26/04/2022	09:41:58	963	2,071.00	BATE	x8KAiS@wQkV
26/04/2022	09:41:58	744	2,071.00	XLON	x8KAiS@wQfX
26/04/2022	09:41:42	1698	2,071.50	XLON	x8KAiS@wQeo
26/04/2022	09:41:42	353	2,071.50	BATE	x8KAiS@wQeq
26/04/2022	09:41:42	56	2,071.50	BATE	x8KAiS@wQew
26/04/2022	09:41:42	136	2,071.50	BATE	x8KAiS@wQeu
26/04/2022	09:41:42	217	2,071.50	BATE	x8KAiS@wQes
26/04/2022	09:41:41	400	2,072.00	XLON	x8KAiS@wQeB
26/04/2022	09:41:41	220	2,072.00	XLON	x8KAiS@wQe9
26/04/2022	09:41:41	384	2,072.00	XLON	x8KAiS@wQe7
26/04/2022	09:41:41	455	2,071.50	CHIX	x8KAiS@wQeQ
26/04/2022	09:41:13	423	2,070.00	CHIX	x8KAiS@wQtX
26/04/2022	09:41:12	49	2,070.00	CHIX	x8KAiS@wQta
26/04/2022	09:41:08	561	2,070.50	CHIX	x8KAiS@wQt2
26/04/2022	09:38:54	119	2,064.50	XLON	x8KAiS@wQ61
26/04/2022	09:38:54	176	2,064.50	XLON	x8KAiS@wQ6\$
26/04/2022	09:38:51	235	2,065.00	BATE	x8KAiS@wQ6E
26/04/2022	09:38:51	208	2,065.00	CHIX	x8KAiS@wQ6C
26/04/2022	09:38:51	25	2,065.00	CHIX	x8KAiS@wQ6K
26/04/2022	09:38:51	321	2,065.00	XLON	x8KAiS@wQ6I
26/04/2022	09:38:47	114	2,065.00	BATE	x8KAiS@wQ1f
26/04/2022	09:38:47	173	2,065.50	BATE	x8KAiS@wQ14
26/04/2022	09:38:47	30	2,065.50	BATE	x8KAiS@wQ12
26/04/2022	09:38:47	26	2,065.50	BATE	x8KAiS@wQ10
26/04/2022	09:38:47	46	2,065.50	CHIX	x8KAiS@wQ16
26/04/2022	09:38:47	46	2,065.50	CHIX	x8KAiS@wQ1@

26/04/2022	09:38:47	37	2,065.50	CHIX	x8KAiS@wQ1y
26/04/2022	09:38:47	24	2,065.50	CHIX	x8KAiS@wQ1w
26/04/2022	09:38:47	676	2,065.50	XLON	x8KAiS@wQ1o
26/04/2022	09:38:47	25	2,065.50	BATE	x8KAiS@wQ1u
26/04/2022	09:38:47	140	2,065.50	CHIX	x8KAiS@wQ1q
26/04/2022	09:38:47	134	2,065.50	BATE	x8KAiS@wQ1s
26/04/2022	09:38:47	52	2,065.50	BATE	x8KAiS@wQ18
26/04/2022	09:38:44	826	2,066.00	BATE	x8KAiS@wQ0c
26/04/2022	09:38:44	89	2,066.00	BATE	x8KAiS@wQ0a
26/04/2022	09:38:44	398	2,066.00	CHIX	x8KAiS@wQ0e
26/04/2022	09:38:44	1384	2,066.00	XLON	x8KAiS@wQ0W
26/04/2022	09:38:44	212	2,066.00	CHIX	x8KAiS@wQ0Y
26/04/2022	09:37:01	90	2,065.50	CHIX	x8KAiS@wQNT
26/04/2022	09:37:01	151	2,065.50	CHIX	x8KAiS@wQNR
26/04/2022	09:36:52	300	2,065.50	XLON	x8KAiS@wQMS
26/04/2022	09:36:52	183	2,065.50	XLON	x8KAiS@wQMQ
26/04/2022	09:36:51	356	2,066.00	XLON	x8KAiS@wQHc
26/04/2022	09:36:51	185	2,066.00	BATE	x8KAiS@wQHg
26/04/2022	09:36:51	177	2,066.00	BATE	x8KAiS@wQHe
26/04/2022	09:36:13	351	2,065.50	XLON	x8KAiS@wQTl
26/04/2022	09:36:13	276	2,066.00	CHIX	x8KAiS@wQTo
26/04/2022	09:36:13	132	2,066.50	BATE	x8KAiS@wQTv
26/04/2022	09:36:13	78	2,066.50	BATE	x8KAiS@wQTx
26/04/2022	09:36:13	407	2,066.50	CHIX	x8KAiS@wQT2
26/04/2022	09:36:13	203	2,066.50	BATE	x8KAiS@wQT0
26/04/2022	09:36:13	340	2,066.50	XLON	x8KAiS@wQT@
26/04/2022	09:35:57	141	2,067.00	BATE	x8KAiS@wQV2

26/04/2022	09:35:57	103	2,067.00	BATE	x8KAiS@wQV0
26/04/2022	09:35:57	362	2,067.00	XLON	x8KAiS@wQV@
26/04/2022	09:35:30	25	2,065.50	XLON	x8KAiS@wQQ3
26/04/2022	09:35:30	338	2,065.50	XLON	x8KAiS@wQQ1
26/04/2022	09:35:26	352	2,066.00	BATE	x8KAiS@wRby
26/04/2022	09:35:26	455	2,066.00	XLON	x8KAiS@wRbw
26/04/2022	09:35:24	711	2,066.50	XLON	x8KAiS@wRbK
26/04/2022	09:35:24	309	2,066.50	BATE	x8KAiS@wRbM
26/04/2022	09:35:11	348	2,067.00	CHIX	x8KAiS@wRdy
26/04/2022	09:35:11	699	2,067.00	XLON	x8KAiS@wRdw
26/04/2022	09:35:11	156	2,067.00	XLON	x8KAiS@wRdu
26/04/2022	09:34:56	100	2,066.00	BATE	x8KAiS@wRXU
26/04/2022	09:34:56	333	2,066.50	BATE	x8KAiS@wRWW
26/04/2022	09:34:56	344	2,066.50	CHIX	x8KAiS@wRWY
26/04/2022	09:33:53	153	2,068.50	BATE	x8KAiS@wRk6
26/04/2022	09:33:53	160	2,068.50	BATE	x8KAiS@wRk4
26/04/2022	09:33:53	239	2,068.50	XLON	x8KAiS@wRkC
26/04/2022	09:33:53	313	2,069.00	BATE	x8KAiS@wRkI
26/04/2022	09:33:53	338	2,069.00	CHIX	x8KAiS@wRkG
26/04/2022	09:33:53	345	2,069.00	XLON	x8KAiS@wRkE
26/04/2022	09:33:29	207	2,070.00	XLON	x8KAiS@wRhK
26/04/2022	09:33:29	245	2,070.50	XLON	x8KAiS@wRhT
26/04/2022	09:33:29	412	2,071.00	XLON	x8KAiS@wRhV
26/04/2022	09:33:16	452	2,071.50	XLON	x8KAiS@wRqa
26/04/2022	09:33:16	34	2,071.50	XLON	x8KAiS@wRq4
26/04/2022	09:33:16	100	2,071.50	XLON	x8KAiS@wRq6
26/04/2022	09:33:14	100	2,071.50	XLON	x8KAiS@wRqI

26/04/2022	09:33:14	288	2,072.50	CHIX	x8KAiS@wRqM
26/04/2022	09:33:14	848	2,072.00	BATE	x8KAiS@wRtX
26/04/2022	09:33:14	855	2,072.00	XLON	x8KAiS@wRqT
26/04/2022	09:33:14	825	2,072.50	BATE	x8KAiS@wRti
26/04/2022	09:33:14	419	2,072.50	CHIX	x8KAiS@wRtk
26/04/2022	09:33:06	122	2,072.50	BATE	x8KAiS@wRsQ
26/04/2022	09:33:06	122	2,072.50	BATE	x8KAiS@wRsU
26/04/2022	09:32:47	114	2,071.50	CHIX	x8KAiS@wRop
26/04/2022	09:32:47	542	2,071.50	XLON	x8KAiS@wRol
26/04/2022	09:32:47	322	2,071.50	CHIX	x8KAiS@wRon
26/04/2022	09:32:07	12	2,069.00	BATE	x8KAiS@wRu0
26/04/2022	09:32:07	362	2,069.00	CHIX	x8KAiS@wRuw
26/04/2022	09:32:07	31	2,069.00	BATE	x8KAiS@wRu@
26/04/2022	09:32:07	504	2,069.00	BATE	x8KAiS@wRuy
26/04/2022	09:32:07	658	2,069.00	XLON	x8KAiS@wRuu
26/04/2022	09:31:09	259	2,069.00	XLON	x8KAiS@wR0A
26/04/2022	09:31:08	48	2,069.00	XLON	x8KAiS@wR0G
26/04/2022	09:31:08	154	2,069.00	XLON	x8KAiS@wR3b
26/04/2022	09:31:08	502	2,069.00	XLON	x8KAiS@wR3l
26/04/2022	09:31:04	329	2,069.50	XLON	x8KAiS@wR2n
26/04/2022	09:31:03	1247	2,070.50	XLON	x8KAiS@wR28
26/04/2022	09:31:03	616	2,070.50	CHIX	x8KAiS@wR2A
26/04/2022	09:31:03	927	2,070.50	BATE	x8KAiS@wR26
26/04/2022	09:30:45	276	2,068.50	CHIX	x8KAiS@wRFX
26/04/2022	09:30:25	350	2,068.00	BATE	x8KAiS@wRBx
26/04/2022	09:29:35	261	2,064.50	XLON	x8KAiS@wRMT
26/04/2022	09:29:35	23	2,065.00	XLON	x8KAiS@wRHX

26/04/2022	09:29:35	383	2,065.00	BATE	x8KAiS@wRHZ
26/04/2022	09:29:35	356	2,065.00	XLON	x8KAiS@wRMV
26/04/2022	09:29:32	250	2,065.50	BATE	x8KAiS@wRHG
26/04/2022	09:29:32	206	2,065.50	BATE	x8KAiS@wRHE
26/04/2022	09:29:32	39	2,065.50	CHIX	x8KAiS@wRHC
26/04/2022	09:29:32	290	2,065.50	CHIX	x8KAiS@wRHA
26/04/2022	09:29:32	758	2,065.50	XLON	x8KAiS@wRH8
26/04/2022	09:29:28	68	2,065.50	XLON	x8KAiS@wRJu
26/04/2022	09:29:28	481	2,065.50	CHIX	x8KAiS@wRJw
26/04/2022	09:29:28	349	2,065.50	BATE	x8KAiS@wRJy
26/04/2022	09:29:28	681	2,065.50	XLON	x8KAiS@wRJ@
26/04/2022	09:29:28	688	2,066.00	CHIX	x8KAiS@wRJ6
26/04/2022	09:29:28	1025	2,066.00	BATE	x8KAiS@wRJ4
26/04/2022	09:29:28	1709	2,066.00	XLON	x8KAiS@wRJ2
26/04/2022	09:29:28	100	2,065.50	BATE	x8KAiS@wRJ0
26/04/2022	09:27:03	412	2,063.00	BATE	x8KAiS@wOfJ
26/04/2022	09:27:03	462	2,063.00	XLON	x8KAiS@wOfL
26/04/2022	09:27:03	273	2,063.00	CHIX	x8KAiS@wOfN
26/04/2022	09:27:03	662	2,063.50	XLON	x8KAiS@wOfP
26/04/2022	09:27:03	393	2,063.50	CHIX	x8KAiS@wOfT
26/04/2022	09:27:03	592	2,063.50	BATE	x8KAiS@wOfR
26/04/2022	09:26:16	316	2,066.50	XLON	x8KAiS@wOrx
26/04/2022	09:26:16	159	2,067.00	XLON	x8KAiS@wOr2
26/04/2022	09:26:16	100	2,067.00	XLON	x8KAiS@wOr0
26/04/2022	09:26:16	99	2,067.00	XLON	x8KAiS@wOr@
26/04/2022	09:26:13	900	2,067.50	XLON	x8KAiS@wOqk
26/04/2022	09:26:13	427	2,067.00	XLON	x8KAiS@wOqi

26/04/2022	09:25:50	255	2,069.50	CHIX	x8KAiS@wOnZ
26/04/2022	09:25:50	153	2,069.50	BATE	x8KAiS@wOne
26/04/2022	09:25:50	227	2,069.50	BATE	x8KAiS@wOnc
26/04/2022	09:25:50	380	2,069.00	BATE	x8KAiS@wOnl
26/04/2022	09:25:50	255	2,069.00	CHIX	x8KAiS@wOnn
26/04/2022	09:25:29	284	2,069.50	BATE	x8KAiS@wOp4
26/04/2022	09:25:29	237	2,069.50	CHIX	x8KAiS@wOp6
26/04/2022	09:25:29	69	2,069.50	BATE	x8KAiS@wOp2
26/04/2022	09:25:03	381	2,069.50	XLON	x8KAiS@wOzO
26/04/2022	09:25:03	263	2,069.00	XLON	x8KAiS@wOzM
26/04/2022	09:24:57	671	2,070.00	XLON	x8KAiS@wOy8
26/04/2022	09:24:50	254	2,070.00	CHIX	x8KAiS@wOyR
26/04/2022	09:24:50	428	2,070.00	BATE	x8KAiS@wOyT
26/04/2022	09:24:50	610	2,070.50	BATE	x8KAiS@wO\$Z
26/04/2022	09:24:50	366	2,070.50	CHIX	x8KAiS@wO\$X
26/04/2022	09:24:50	359	2,070.50	XLON	x8KAiS@wOyV
26/04/2022	09:24:40	373	2,071.00	CHIX	x8KAiS@wO\$3
26/04/2022	09:24:16	122	2,069.50	BATE	x8KAiS@wOuT
26/04/2022	09:24:06	14	2,069.50	BATE	x8KAiS@wOxy
26/04/2022	09:24:06	43	2,069.50	BATE	x8KAiS@wOx3
26/04/2022	09:23:54	81	2,071.00	XLON	x8KAiS@wO5C
26/04/2022	09:23:54	166	2,071.00	XLON	x8KAiS@wO5A
26/04/2022	09:23:53	105	2,071.00	XLON	x8KAiS@wO5I
26/04/2022	09:23:53	250	2,071.00	XLON	x8KAiS@wO5K
26/04/2022	09:23:53	267	2,072.00	XLON	x8KAiS@wO5U
26/04/2022	09:23:53	203	2,071.50	XLON	x8KAiS@wO5S
26/04/2022	09:23:31	460	2,071.50	XLON	x8KAiS@wO6M

26/04/2022	09:23:25	58	2,072.00	BATE	x8KAiS@wO1H
26/04/2022	09:23:25	461	2,072.00	CHIX	x8KAiS@wO1D
26/04/2022	09:23:25	349	2,072.00	BATE	x8KAiS@wO1F
26/04/2022	09:23:25	455	2,072.00	XLON	x8KAiS@wO1B
26/04/2022	09:23:25	277	2,071.50	BATE	x8KAiS@wO19
26/04/2022	09:23:25	56	2,072.00	BATE	x8KAiS@wO1K
26/04/2022	09:22:43	381	2,073.00	XLON	x8KAiS@wOCu
26/04/2022	09:22:40	153	2,073.00	BATE	x8KAiS@wOCF
26/04/2022	09:22:40	75	2,073.00	BATE	x8KAiS@wOCD
26/04/2022	09:22:40	399	2,073.00	XLON	x8KAiS@wOCI
26/04/2022	09:22:40	243	2,073.00	BATE	x8KAiS@wOCK
26/04/2022	09:22:40	572	2,073.50	XLON	x8KAiS@wOCM
26/04/2022	09:22:40	29	2,073.50	CHIX	x8KAiS@wOCS
26/04/2022	09:22:40	354	2,073.50	CHIX	x8KAiS@wOCQ
26/04/2022	09:22:40	373	2,073.50	BATE	x8KAiS@wOCO
26/04/2022	09:22:26	788	2,074.00	XLON	x8KAiS@wOER
26/04/2022	09:22:26	309	2,074.00	CHIX	x8KAiS@wOEV
26/04/2022	09:22:26	497	2,074.00	BATE	x8KAiS@wOET
26/04/2022	09:22:11	48	2,074.00	BATE	x8KAiS@wO9E
26/04/2022	09:21:23	361	2,075.00	CHIX	x8KAiS@wONh
26/04/2022	09:21:22	100	2,075.00	CHIX	x8KAiS@wONr
26/04/2022	09:21:22	208	2,075.50	BATE	x8KAiS@wONt
26/04/2022	09:21:22	23	2,075.50	BATE	x8KAiS@wONx
26/04/2022	09:21:22	45	2,075.50	BATE	x8KAiS@wONv
26/04/2022	09:21:21	276	2,075.50	CHIX	x8KAiS@wON@
26/04/2022	09:21:21	402	2,075.50	XLON	x8KAiS@wONF
26/04/2022	09:21:21	410	2,075.50	BATE	x8KAiS@wONH

26/04/2022	09:21:21	321	2,075.50	XLON	x8KAiS@wOMb
26/04/2022	09:21:17	125	2,075.50	BATE	x8KAiS@wOMu
26/04/2022	09:20:56	480	2,074.50	XLON	x8KAiS@wOJ1
26/04/2022	09:20:54	434	2,074.50	XLON	x8KAiS@wOJT
26/04/2022	09:20:48	395	2,074.50	XLON	x8KAiS@wOTh
26/04/2022	09:20:31	267	2,075.00	XLON	x8KAiS@wOUI
26/04/2022	09:20:31	263	2,075.00	BATE	x8KAiS@wOUS
26/04/2022	09:20:25	696	2,074.50	XLON	x8KAiS@wOP6
26/04/2022	09:20:25	446	2,074.50	CHIX	x8KAiS@wOP8
26/04/2022	09:20:25	331	2,074.50	BATE	x8KAiS@wOPA
26/04/2022	09:20:23	288	2,074.50	BATE	x8KAiS@wOPS
26/04/2022	09:19:36	221	2,075.00	CHIX	x8KAiS@wPc9
26/04/2022	09:19:34	319	2,075.50	CHIX	x8KAiS@wPcL
26/04/2022	09:19:33	389	2,075.50	XLON	x8KAiS@wPcV
26/04/2022	09:19:33	135	2,075.50	BATE	x8KAiS@wPXb
26/04/2022	09:19:33	514	2,075.50	CHIX	x8KAiS@wPXX
26/04/2022	09:19:33	102	2,075.50	BATE	x8KAiS@wPXZ
26/04/2022	09:19:31	471	2,076.00	XLON	x8KAiS@wPXA
26/04/2022	09:19:31	317	2,076.00	BATE	x8KAiS@wPXC
26/04/2022	09:19:31	374	2,076.50	XLON	x8KAiS@wPXG
26/04/2022	09:19:31	297	2,076.50	XLON	x8KAiS@wPXE
26/04/2022	09:19:15	114	2,073.50	BATE	x8KAiS@wPW9
26/04/2022	09:19:09	2	2,072.50	BATE	x8KAiS@wPZ8
26/04/2022	09:19:09	100	2,072.50	BATE	x8KAiS@wPZA
26/04/2022	09:19:08	487	2,072.50	BATE	x8KAiS@wPZR
26/04/2022	09:19:08	970	2,072.50	XLON	x8KAiS@wPZP
26/04/2022	09:19:08	143	2,072.50	BATE	x8KAiS@wPZS

26/04/2022	09:19:06	100	2,072.50	BATE	x8KAiS@wPYe
26/04/2022	09:18:59	812	2,072.00	XLON	x8KAiS@wPiW
26/04/2022	09:18:59	365	2,072.00	CHIX	x8KAiS@wPia
26/04/2022	09:18:59	489	2,072.00	BATE	x8KAiS@wPiY
26/04/2022	09:17:29	300	2,070.00	BATE	x8KAiS@wPqS
26/04/2022	09:17:29	183	2,070.00	BATE	x8KAiS@wPqQ
26/04/2022	09:17:26	1014	2,070.50	XLON	x8KAiS@wPtr
26/04/2022	09:17:26	554	2,070.50	BATE	x8KAiS@wPtu
26/04/2022	09:17:26	1214	2,071.00	XLON	x8KAiS@wPt7
26/04/2022	09:17:26	368	2,070.50	CHIX	x8KAiS@wPt9
26/04/2022	09:17:07	290	2,070.50	BATE	x8KAiS@wPmt
26/04/2022	09:17:02	373	2,070.50	CHIX	x8KAiS@wPp1
26/04/2022	09:16:45	154	2,070.00	CHIX	x8KAiS@wPzq
26/04/2022	09:16:08	100	2,070.50	XLON	x8KAiS@wPu\$
26/04/2022	09:16:08	100	2,070.50	XLON	x8KAiS@wPu1
26/04/2022	09:16:08	340	2,071.00	CHIX	x8KAiS@wPu7
26/04/2022	09:16:08	301	2,071.00	XLON	x8KAiS@wPu5
26/04/2022	09:16:07	200	2,071.00	BATE	x8KAiS@wPu9
26/04/2022	09:16:07	100	2,071.00	BATE	x8KAiS@wPuB
26/04/2022	09:16:03	100	2,071.00	BATE	x8KAiS@wPxp
26/04/2022	09:16:03	100	2,071.00	BATE	x8KAiS@wPxr
26/04/2022	09:16:03	274	2,071.00	XLON	x8KAiS@wPxz
26/04/2022	09:15:56	125	2,069.50	BATE	x8KAiS@wPwB
26/04/2022	09:15:56	209	2,070.00	CHIX	x8KAiS@wPwO
26/04/2022	09:15:56	526	2,070.00	BATE	x8KAiS@wPwQ
26/04/2022	09:15:56	543	2,070.00	XLON	x8KAiS@wPwM
26/04/2022	09:15:56	125	2,070.50	BATE	x8KAiS@wP5Y

26/04/2022	09:15:56	302	2,070.50	CHIX	x8KAiS@wP5a
26/04/2022	09:15:56	629	2,070.50	BATE	x8KAiS@wP5W
26/04/2022	09:15:56	369	2,070.50	XLON	x8KAiS@wPwU
26/04/2022	09:15:56	1076	2,070.50	XLON	x8KAiS@wPwS
26/04/2022	09:15:38	31	2,069.50	XLON	x8KAiS@wP4R
26/04/2022	09:15:18	502	2,069.50	BATE	x8KAiS@wP0X
26/04/2022	09:15:18	510	2,069.50	XLON	x8KAiS@wP0a
26/04/2022	09:14:41	94	2,069.00	CHIX	x8KAiS@wPFc
26/04/2022	09:14:41	284	2,069.00	CHIX	x8KAiS@wPFe
26/04/2022	09:14:36	100	2,069.00	CHIX	x8KAiS@wPFz
26/04/2022	09:14:36	100	2,069.50	XLON	x8KAiS@wPF3
26/04/2022	09:14:36	672	2,069.50	XLON	x8KAiS@wPF1
26/04/2022	09:14:09	545	2,068.00	XLON	x8KAiS@wP9O
26/04/2022	09:14:02	167	2,067.50	BATE	x8KAiS@wP8H
26/04/2022	09:14:02	100	2,067.50	BATE	x8KAiS@wP8L
26/04/2022	09:14:02	370	2,067.50	CHIX	x8KAiS@wP8N
26/04/2022	09:13:59	39	2,067.50	BATE	x8KAiS@wPBj
26/04/2022	09:13:58	350	2,067.50	CHIX	x8KAiS@wPBF
26/04/2022	09:13:58	859	2,067.50	XLON	x8KAiS@wPBH
26/04/2022	09:13:48	33	2,067.50	CHIX	x8KAiS@wPAQ
26/04/2022	09:13:48	144	2,067.50	CHIX	x8KAiS@wPAO
26/04/2022	09:13:48	249	2,067.50	BATE	x8KAiS@wPAK
26/04/2022	09:13:48	281	2,067.50	CHIX	x8KAiS@wPAM
26/04/2022	09:13:48	1108	2,067.50	XLON	x8KAiS@wPAI
26/04/2022	09:13:20	309	2,068.50	BATE	x8KAiS@wPKN
26/04/2022	09:13:16	370	2,068.50	BATE	x8KAiS@wPNL
26/04/2022	09:13:11	116	2,069.00	BATE	x8KAiS@wPH3

26/04/2022	09:12:59	335	2,069.50	BATE	x8KAiS@wPTw
26/04/2022	09:12:36	287	2,070.00	BATE	x8KAiS@wPPa
26/04/2022	09:12:34	25	2,070.00	BATE	x8KAiS@wPPj
26/04/2022	09:12:34	350	2,070.00	XLON	x8KAiS@wPPl
26/04/2022	09:12:32	109	2,070.50	CHIX	x8KAiS@wPP6
26/04/2022	09:12:32	23	2,070.50	CHIX	x8KAiS@wPP4
26/04/2022	09:12:32	132	2,070.50	CHIX	x8KAiS@wPP2
26/04/2022	09:12:32	420	2,070.50	XLON	x8KAiS@wPP0
26/04/2022	09:12:12	29	2,071.00	BATE	x8KAiS@w6bZ
26/04/2022	09:12:12	48	2,071.00	BATE	x8KAiS@w6bX
26/04/2022	09:12:10	35	2,071.50	BATE	x8KAiS@w6bx
26/04/2022	09:12:10	59	2,071.50	CHIX	x8KAiS@w6b7
26/04/2022	09:12:10	56	2,071.50	BATE	x8KAiS@w6bv
26/04/2022	09:12:10	30	2,071.50	BATE	x8KAiS@w6bt
26/04/2022	09:12:10	82	2,071.50	CHIX	x8KAiS@w6b5
26/04/2022	09:12:10	56	2,071.50	BATE	x8KAiS@w6br
26/04/2022	09:12:10	45	2,071.50	CHIX	x8KAiS@w6b3
26/04/2022	09:12:10	19	2,071.50	BATE	x8KAiS@w6bp
26/04/2022	09:12:10	82	2,071.50	CHIX	x8KAiS@w6b1
26/04/2022	09:12:10	27	2,071.50	CHIX	x8KAiS@w6b\$
26/04/2022	09:12:10	72	2,071.50	BATE	x8KAiS@w6bn
26/04/2022	09:12:10	64	2,071.50	CHIX	x8KAiS@w6bz
26/04/2022	09:12:10	35	2,071.50	BATE	x8KAiS@w6bl
26/04/2022	09:12:10	493	2,071.50	XLON	x8KAiS@w6bj
26/04/2022	09:12:10	85	2,072.00	BATE	x8KAiS@w6bQ
26/04/2022	09:12:10	344	2,072.00	CHIX	x8KAiS@w6aW
26/04/2022	09:12:10	29	2,072.00	BATE	x8KAiS@w6bO

26/04/2022	09:12:10	43	2,072.00	CHIX	x8KAiS@w6bU
26/04/2022	09:12:10	74	2,072.00	BATE	x8KAiS@w6bM
26/04/2022	09:12:10	99	2,072.00	CHIX	x8KAiS@w6bS
26/04/2022	09:12:10	504	2,072.00	BATE	x8KAiS@w6bK
26/04/2022	09:12:10	706	2,072.00	XLON	x8KAiS@w6bI
26/04/2022	09:12:09	671	2,072.50	XLON	x8KAiS@w6a2
26/04/2022	09:12:09	729	2,072.50	BATE	x8KAiS@w6a4
26/04/2022	09:12:09	558	2,072.50	CHIX	x8KAiS@w6a6
26/04/2022	09:12:09	750	2,073.00	XLON	x8KAiS@w6a8
26/04/2022	09:12:08	150	2,073.00	XLON	x8KAiS@w6aH
26/04/2022	09:12:08	400	2,073.50	XLON	x8KAiS@w6dW
26/04/2022	09:10:36	134	2,065.00	BATE	x8KAiS@w6gV
26/04/2022	09:10:36	47	2,065.00	BATE	x8KAiS@w6gT
26/04/2022	09:10:36	22	2,065.00	BATE	x8KAiS@w6gR
26/04/2022	09:10:36	31	2,065.00	BATE	x8KAiS@w6gP
26/04/2022	09:10:36	289	2,065.00	XLON	x8KAiS@w6gN
26/04/2022	09:10:27	404	2,063.00	BATE	x8KAiS@w6qr
26/04/2022	09:10:27	435	2,063.50	CHIX	x8KAiS@w6qz
26/04/2022	09:10:27	673	2,063.50	BATE	x8KAiS@w6qt
26/04/2022	09:10:27	514	2,063.50	XLON	x8KAiS@w6qx
26/04/2022	09:10:27	408	2,063.00	XLON	x8KAiS@w6qv
26/04/2022	09:10:25	564	2,064.00	CHIX	x8KAiS@w6qR
26/04/2022	09:10:25	132	2,064.00	XLON	x8KAiS@w6tm
26/04/2022	09:10:25	171	2,064.00	XLON	x8KAiS@w6tk
26/04/2022	09:10:25	400	2,064.00	XLON	x8KAiS@w6to
26/04/2022	09:10:25	470	2,064.00	XLON	x8KAiS@w6ti
26/04/2022	09:10:22	92	2,062.00	BATE	x8KAiS@w6sY

26/04/2022	09:10:22	484	2,062.00	CHIX	x8KAiS@w6sc
26/04/2022	09:10:22	3	2,062.00	CHIX	x8KAiS@w6sa
26/04/2022	09:10:22	270	2,062.00	BATE	x8KAiS@w6sW
26/04/2022	09:10:22	812	2,062.00	XLON	x8KAiS@w6tU
26/04/2022	09:09:41	628	2,061.50	BATE	x8KAiS@w6ol
26/04/2022	09:09:41	100	2,061.50	BATE	x8KAiS@w6oj
26/04/2022	09:09:41	900	2,061.50	XLON	x8KAiS@w6oh
26/04/2022	09:08:42	196	2,062.00	BATE	x8KAiS@w65O
26/04/2022	09:08:42	231	2,062.00	CHIX	x8KAiS@w65U
26/04/2022	09:08:42	416	2,062.00	XLON	x8KAiS@w64W
26/04/2022	09:08:42	40	2,062.00	BATE	x8KAiS@w65S
26/04/2022	09:08:42	50	2,062.00	BATE	x8KAiS@w65Q
26/04/2022	09:08:42	410	2,062.50	BATE	x8KAiS@w64f
26/04/2022	09:08:42	334	2,062.50	CHIX	x8KAiS@w64d
26/04/2022	09:08:42	595	2,062.50	XLON	x8KAiS@w64Y
26/04/2022	09:08:22	334	2,062.00	XLON	x8KAiS@w66R
26/04/2022	09:08:22	478	2,062.50	XLON	x8KAiS@w66T
26/04/2022	09:08:10	459	2,063.00	BATE	x8KAiS@w61L
26/04/2022	09:08:10	801	2,063.00	XLON	x8KAiS@w61J
26/04/2022	09:08:06	100	2,063.00	BATE	x8KAiS@w61V
26/04/2022	09:08:03	272	2,063.00	CHIX	x8KAiS@w60B
26/04/2022	09:08:03	509	2,063.00	BATE	x8KAiS@w60J
26/04/2022	09:08:03	272	2,063.00	XLON	x8KAiS@w60H
26/04/2022	09:08:03	451	2,063.50	XLON	x8KAiS@w60L
26/04/2022	09:08:03	337	2,063.50	CHIX	x8KAiS@w60N
26/04/2022	09:08:03	727	2,063.50	BATE	x8KAiS@w60P
26/04/2022	09:08:03	500	2,064.00	XLON	x8KAiS@w63c

26/04/2022	09:08:03	136	2,064.00	CHIX	x8KAiS@w63g
26/04/2022	09:08:03	349	2,064.00	CHIX	x8KAiS@w63e
26/04/2022	09:06:52	207	2,062.00	XLON	x8KAiS@w6Bx
26/04/2022	09:06:52	298	2,062.50	XLON	x8KAiS@w6Bz
26/04/2022	09:06:51	83	2,062.50	XLON	x8KAiS@w6B3
26/04/2022	09:06:51	93	2,063.00	XLON	x8KAiS@w6B5
26/04/2022	09:06:51	342	2,063.00	BATE	x8KAiS@w6BB
26/04/2022	09:06:51	139	2,063.00	BATE	x8KAiS@w6B9
26/04/2022	09:06:51	242	2,063.00	CHIX	x8KAiS@w6BF
26/04/2022	09:06:51	103	2,063.00	CHIX	x8KAiS@w6BD
26/04/2022	09:06:51	314	2,063.00	XLON	x8KAiS@w6B7
26/04/2022	09:06:43	936	2,063.00	XLON	x8KAiS@w6AR
26/04/2022	09:06:43	159	2,063.00	BATE	x8KAiS@w6AV
26/04/2022	09:06:43	473	2,063.00	CHIX	x8KAiS@w6AT
26/04/2022	09:06:43	500	2,063.00	BATE	x8KAiS@w6Ll
26/04/2022	09:05:58	408	2,061.50	XLON	x8KAiS@w6JR
26/04/2022	09:05:58	299	2,062.00	XLON	x8KAiS@w6JS
26/04/2022	09:05:52	417	2,062.50	XLON	x8KAiS@w6Sc
26/04/2022	09:05:52	363	2,062.50	CHIX	x8KAiS@w6Sj
26/04/2022	09:05:52	268	2,062.50	BATE	x8KAiS@w6Sh
26/04/2022	09:05:50	100	2,062.50	BATE	x8KAiS@w6St
26/04/2022	09:05:46	406	2,062.50	BATE	x8KAiS@w6S6
26/04/2022	09:05:46	885	2,062.50	XLON	x8KAiS@w6S4
26/04/2022	09:05:46	471	2,062.50	CHIX	x8KAiS@w6S8
26/04/2022	09:05:46	100	2,062.50	BATE	x8KAiS@w6SC
26/04/2022	09:05:46	125	2,062.50	BATE	x8KAiS@w6SH
26/04/2022	09:05:06	272	2,062.50	BATE	x8KAiS@w6RU

26/04/2022	09:05:04	300	2,063.00	BATE	x8KAiS@w6Qn
26/04/2022	09:05:04	93	2,063.00	BATE	x8KAiS@w6Ql
26/04/2022	09:05:04	125	2,063.00	BATE	x8KAiS@w6Qr
26/04/2022	09:05:04	341	2,063.50	XLON	x8KAiS@w6Qt
26/04/2022	09:05:02	484	2,063.50	XLON	x8KAiS@w6QB
26/04/2022	09:05:02	242	2,063.50	CHIX	x8KAiS@w7bc
26/04/2022	09:05:02	153	2,063.50	CHIX	x8KAiS@w7ba
26/04/2022	09:05:02	74	2,063.50	BATE	x8KAiS@w7bY
26/04/2022	09:05:02	1047	2,063.50	XLON	x8KAiS@w6QU
26/04/2022	09:05:02	643	2,063.50	BATE	x8KAiS@w7bW
26/04/2022	09:04:55	22	2,063.00	XLON	x8KAiS@w7aF
26/04/2022	09:04:51	143	2,063.00	BATE	x8KAiS@w7dF
26/04/2022	09:04:51	35	2,063.00	BATE	x8KAiS@w7dD
26/04/2022	09:04:49	900	2,063.00	XLON	x8KAiS@w7c@
26/04/2022	09:04:49	502	2,062.50	CHIX	x8KAiS@w7Xw
26/04/2022	09:03:49	285	2,064.50	XLON	x8KAiS@w7tt
26/04/2022	09:03:49	354	2,064.50	CHIX	x8KAiS@w7tv
26/04/2022	09:03:49	422	2,064.50	BATE	x8KAiS@w7tx
26/04/2022	09:03:49	606	2,065.00	BATE	x8KAiS@w7tz
26/04/2022	09:03:49	507	2,065.00	CHIX	x8KAiS@w7t1
26/04/2022	09:03:49	477	2,065.00	XLON	x8KAiS@w7t\$
26/04/2022	09:03:45	301	2,065.50	XLON	x8KAiS@w7nG
26/04/2022	09:03:45	503	2,066.00	XLON	x8KAiS@w7nI
26/04/2022	09:03:28	422	2,066.50	XLON	x8KAiS@w7ot
26/04/2022	09:03:07	398	2,067.00	XLON	x8KAiS@w7@V
26/04/2022	09:03:07	263	2,067.00	BATE	x8KAiS@w7vX
26/04/2022	09:03:03	421	2,067.00	XLON	x8KAiS@w76j

26/04/2022	09:03:03	315	2,067.00	BATE	x8KAiS@w76l
26/04/2022	09:03:03	84	2,067.50	BATE	x8KAiS@w76z
26/04/2022	09:03:03	374	2,067.50	CHIX	x8KAiS@w76x
26/04/2022	09:03:03	44	2,067.50	BATE	x8KAiS@w76v
26/04/2022	09:03:03	24	2,067.50	BATE	x8KAiS@w76t
26/04/2022	09:03:03	92	2,067.50	BATE	x8KAiS@w76r
26/04/2022	09:03:03	143	2,067.50	BATE	x8KAiS@w76p
26/04/2022	09:03:03	1021	2,067.50	XLON	x8KAiS@w76n
26/04/2022	09:02:51	23	2,068.00	BATE	x8KAiS@w70Q
26/04/2022	09:02:51	85	2,068.00	BATE	x8KAiS@w70O
26/04/2022	09:02:51	50	2,068.00	BATE	x8KAiS@w70M
26/04/2022	09:02:51	102	2,068.00	BATE	x8KAiS@w70K
26/04/2022	09:02:51	267	2,068.00	CHIX	x8KAiS@w70I
26/04/2022	09:02:50	250	2,068.00	XLON	x8KAiS@w73r
26/04/2022	09:02:50	41	2,068.00	XLON	x8KAiS@w73p
26/04/2022	09:02:12	245	2,067.50	CHIX	x8KAiS@w7BZ
26/04/2022	09:02:12	36	2,067.50	BATE	x8KAiS@w7Bd
26/04/2022	09:02:12	1	2,067.50	BATE	x8KAiS@w7Bb
26/04/2022	09:02:12	529	2,067.50	XLON	x8KAiS@w7Bf
26/04/2022	09:02:12	330	2,067.50	BATE	x8KAiS@w7Bh
26/04/2022	09:02:08	476	2,067.50	XLON	x8KAiS@w7Aa
26/04/2022	09:02:08	320	2,067.50	CHIX	x8KAiS@w7Ae
26/04/2022	09:02:08	459	2,067.50	BATE	x8KAiS@w7Ac
26/04/2022	09:02:08	439	2,068.00	BATE	x8KAiS@w7Ao
26/04/2022	09:02:08	213	2,068.00	CHIX	x8KAiS@w7Am
26/04/2022	09:02:08	247	2,068.00	CHIX	x8KAiS@w7Ai
26/04/2022	09:02:08	218	2,068.00	BATE	x8KAiS@w7Ak

26/04/2022	09:02:08	1088	2,068.00	XLON	x8KAiS@w7Ag
26/04/2022	09:01:06	106	2,070.00	BATE	x8KAiS@w7Ti
26/04/2022	09:01:06	129	2,070.00	BATE	x8KAiS@w7Tg
26/04/2022	09:01:06	64	2,070.00	BATE	x8KAiS@w7Te
26/04/2022	09:01:06	458	2,070.50	XLON	x8KAiS@w7Tx
26/04/2022	09:01:03	26	2,069.00	XLON	x8KAiS@w7S9
26/04/2022	09:01:03	679	2,069.50	XLON	x8KAiS@w7SA
26/04/2022	09:01:03	429	2,069.50	BATE	x8KAiS@w7SE
26/04/2022	09:01:03	1	2,069.50	BATE	x8KAiS@w7SC
26/04/2022	09:01:03	122	2,070.00	BATE	x8KAiS@w7SS
26/04/2022	09:01:03	424	2,070.00	CHIX	x8KAiS@w7SQ
26/04/2022	09:01:03	650	2,070.00	BATE	x8KAiS@w7SO
26/04/2022	09:01:03	1186	2,070.00	XLON	x8KAiS@w7SM
26/04/2022	09:01:03	3	2,069.50	BATE	x8KAiS@w7SK
26/04/2022	09:01:00	475	2,070.50	CHIX	x8KAiS@w7Ur
26/04/2022	09:00:02	250	2,073.00	XLON	x8KAiS@w4WP
26/04/2022	09:00:02	97	2,073.00	XLON	x8KAiS@w4WN
26/04/2022	09:00:01	232	2,073.00	CHIX	x8KAiS@w4Zj
26/04/2022	09:00:00	100	2,073.00	CHIX	x8KAiS@w4Zt
26/04/2022	09:00:00	44	2,073.50	CHIX	x8KAiS@w4Zz
26/04/2022	09:00:00	355	2,073.50	XLON	x8KAiS@w4Zv
26/04/2022	09:00:00	398	2,073.50	BATE	x8KAiS@w4Zx
26/04/2022	09:00:00	400	2,073.50	CHIX	x8KAiS@w4Z1
26/04/2022	09:00:00	1	2,073.50	BATE	x8KAiS@w4Z\$
26/04/2022	09:00:00	572	2,074.00	BATE	x8KAiS@w4Z5
26/04/2022	09:00:00	811	2,074.00	XLON	x8KAiS@w4Z3
26/04/2022	08:59:13	54	2,073.50	BATE	x8KAiS@w4kA

26/04/2022	08:59:13	100	2,073.50	BATE	x8KAiS@w4kC
26/04/2022	08:59:13	100	2,073.50	BATE	x8KAiS@w4kE
26/04/2022	08:59:13	383	2,074.00	XLON	x8KAiS@w4kG
26/04/2022	08:59:11	126	2,073.50	XLON	x8KAiS@w4fr
26/04/2022	08:59:11	126	2,073.50	XLON	x8KAiS@w4fp
26/04/2022	08:59:11	336	2,073.50	CHIX	x8KAiS@w4fv
26/04/2022	08:59:11	334	2,073.50	BATE	x8KAiS@w4ft
26/04/2022	08:59:05	61	2,073.50	CHIX	x8KAiS@w4fQ
26/04/2022	08:59:05	44	2,073.50	BATE	x8KAiS@w4fS
26/04/2022	08:59:05	8	2,073.50	BATE	x8KAiS@w4ed
26/04/2022	08:58:56	343	2,069.50	XLON	x8KAiS@w4hm
26/04/2022	08:58:56	37	2,069.50	XLON	x8KAiS@w4hk
26/04/2022	08:58:50	50	2,070.00	BATE	x8KAiS@w4gD
26/04/2022	08:58:50	261	2,070.00	BATE	x8KAiS@w4gB
26/04/2022	08:58:50	431	2,070.00	XLON	x8KAiS@w4g9
26/04/2022	08:58:47	100	2,069.50	BATE	x8KAiS@w4qc
26/04/2022	08:58:47	300	2,070.00	CHIX	x8KAiS@w4qk
26/04/2022	08:58:47	663	2,070.00	BATE	x8KAiS@w4qi
26/04/2022	08:58:47	889	2,070.00	XLON	x8KAiS@w4qg
26/04/2022	08:58:47	389	2,069.50	XLON	x8KAiS@w4qe
26/04/2022	08:58:38	622	2,069.50	BATE	x8KAiS@w4tX
26/04/2022	08:58:32	382	2,069.50	CHIX	x8KAiS@w4tx
26/04/2022	08:58:31	416	2,069.50	CHIX	x8KAiS@w4t3
26/04/2022	08:58:31	833	2,069.50	XLON	x8KAiS@w4tN
26/04/2022	08:57:14	112	2,069.50	XLON	x8KAiS@w4wp
26/04/2022	08:57:13	388	2,070.00	XLON	x8KAiS@w4wx
26/04/2022	08:57:10	330	2,070.00	BATE	x8KAiS@w4wC

26/04/2022	08:57:10	218	2,070.00	CHIX	x8KAiS@w4wE
26/04/2022	08:57:10	343	2,070.00	XLON	x8KAiS@w4wA
26/04/2022	08:57:10	314	2,070.50	CHIX	x8KAiS@w4wK
26/04/2022	08:57:10	834	2,070.50	XLON	x8KAiS@w4wG
26/04/2022	08:57:10	472	2,070.50	BATE	x8KAiS@w4wI
26/04/2022	08:56:26	127	2,073.00	CHIX	x8KAiS@w40v
26/04/2022	08:56:26	105	2,073.00	CHIX	x8KAiS@w40t
26/04/2022	08:56:18	417	2,072.50	XLON	x8KAiS@w40S
26/04/2022	08:56:18	200	2,072.50	CHIX	x8KAiS@w43Y
26/04/2022	08:56:18	133	2,072.50	CHIX	x8KAiS@w43W
26/04/2022	08:56:18	337	2,072.50	BATE	x8KAiS@w40U
26/04/2022	08:56:18	13	2,072.50	XLON	x8KAiS@w43l
26/04/2022	08:56:18	538	2,073.00	XLON	x8KAiS@w43s
26/04/2022	08:56:18	357	2,073.00	BATE	x8KAiS@w43q
26/04/2022	08:56:18	566	2,073.00	CHIX	x8KAiS@w43u
26/04/2022	08:56:16	56	2,073.50	BATE	x8KAiS@w42n
26/04/2022	08:56:16	440	2,073.50	BATE	x8KAiS@w42x
26/04/2022	08:56:16	56	2,073.50	BATE	x8KAiS@w42v
26/04/2022	08:56:16	42	2,073.50	BATE	x8KAiS@w42t
26/04/2022	08:56:16	298	2,073.50	BATE	x8KAiS@w42r
26/04/2022	08:56:16	56	2,073.50	BATE	x8KAiS@w42p
26/04/2022	08:56:16	1171	2,073.50	XLON	x8KAiS@w42l
26/04/2022	08:55:54	455	2,071.50	XLON	x8KAiS@w4Ea
26/04/2022	08:55:54	254	2,071.50	XLON	x8KAiS@w4EY
26/04/2022	08:55:24	367	2,069.50	CHIX	x8KAiS@w4Ad
26/04/2022	08:55:24	556	2,069.50	BATE	x8KAiS@w4Af
26/04/2022	08:55:24	520	2,069.50	XLON	x8KAiS@w4Aj

26/04/2022	08:55:24	215	2,069.50	XLON	x8KAiS@w4Ah
26/04/2022	08:55:24	215	2,069.50	XLON	x8KAiS@w4Al
26/04/2022	08:54:21	199	2,068.00	BATE	x8KAiS@w4J@
26/04/2022	08:54:21	19	2,068.00	BATE	x8KAiS@w4Jy
26/04/2022	08:54:21	204	2,068.00	XLON	x8KAiS@w4J3
26/04/2022	08:54:21	275	2,068.00	XLON	x8KAiS@w4J5
26/04/2022	08:54:18	284	2,068.50	BATE	x8KAiS@w4JP
26/04/2022	08:54:18	34	2,068.50	BATE	x8KAiS@w4JN
26/04/2022	08:54:18	569	2,068.50	XLON	x8KAiS@w4IW
26/04/2022	08:54:18	419	2,068.50	CHIX	x8KAiS@w4JU
26/04/2022	08:54:18	553	2,068.50	BATE	x8KAiS@w4JS
26/04/2022	08:54:16	452	2,069.00	CHIX	x8KAiS@w4Ix
26/04/2022	08:54:16	848	2,069.00	XLON	x8KAiS@w4Iv
26/04/2022	08:54:16	159	2,069.00	XLON	x8KAiS@w4It
26/04/2022	08:54:08	267	2,069.00	BATE	x8KAiS@w4T5
26/04/2022	08:53:20	220	2,075.00	BATE	x8KAiS@w4P9
26/04/2022	08:53:20	101	2,075.00	BATE	x8KAiS@w4P7
26/04/2022	08:53:20	321	2,075.00	XLON	x8KAiS@w4P5
26/04/2022	08:53:19	290	2,075.00	XLON	x8KAiS@w4PK
26/04/2022	08:53:14	584	2,075.00	XLON	x8KAiS@w4Oz
26/04/2022	08:53:14	448	2,075.50	CHIX	x8KAiS@w4O\$
26/04/2022	08:53:12	995	2,075.00	XLON	x8KAiS@w4OQ
26/04/2022	08:53:12	367	2,075.00	BATE	x8KAiS@w4RW
26/04/2022	08:53:12	577	2,075.00	CHIX	x8KAiS@w4OU
26/04/2022	08:53:12	269	2,075.00	XLON	x8KAiS@w4OS
26/04/2022	08:53:09	415	2,075.50	BATE	x8KAiS@w4Ry
26/04/2022	08:53:09	358	2,075.50	XLON	x8KAiS@w4Rw

26/04/2022	08:53:09	349	2,075.50	CHIX	x8KAiS@w4R@
26/04/2022	08:53:09	819	2,076.00	XLON	x8KAiS@w4R2
26/04/2022	08:53:09	949	2,076.00	BATE	x8KAiS@w4R4
26/04/2022	08:52:37	9	2,074.00	BATE	x8KAiS@w5WY
26/04/2022	08:51:31	265	2,074.50	XLON	x8KAiS@w5qh
26/04/2022	08:51:31	347	2,075.00	BATE	x8KAiS@w5ql
26/04/2022	08:51:31	98	2,075.00	XLON	x8KAiS@w5qn
26/04/2022	08:51:31	27	2,075.00	BATE	x8KAiS@w5qp
26/04/2022	08:51:31	120	2,075.00	CHIX	x8KAiS@w5qt
26/04/2022	08:51:31	233	2,075.00	XLON	x8KAiS@w5qr
26/04/2022	08:51:31	474	2,075.50	XLON	x8KAiS@w5q2
26/04/2022	08:51:31	251	2,075.50	CHIX	x8KAiS@w5q6
26/04/2022	08:51:31	301	2,075.50	BATE	x8KAiS@w5q4
26/04/2022	08:51:24	9	2,075.50	CHIX	x8KAiS@w5ti
26/04/2022	08:51:24	52	2,075.50	CHIX	x8KAiS@w5tk
26/04/2022	08:51:23	143	2,076.00	XLON	x8KAiS@w5ts
26/04/2022	08:51:23	124	2,076.00	XLON	x8KAiS@w5tu
26/04/2022	08:51:23	7	2,075.50	CHIX	x8KAiS@w5t8
26/04/2022	08:51:22	26	2,075.50	CHIX	x8KAiS@w5tA
26/04/2022	08:51:22	243	2,075.50	BATE	x8KAiS@w5tH
26/04/2022	08:51:22	300	2,076.00	CHIX	x8KAiS@w5tR
26/04/2022	08:51:22	500	2,076.00	BATE	x8KAiS@w5tN
26/04/2022	08:51:22	88	2,076.00	CHIX	x8KAiS@w5tP
26/04/2022	08:51:22	310	2,076.00	BATE	x8KAiS@w5tL
26/04/2022	08:51:22	1070	2,076.00	XLON	x8KAiS@w5tJ
26/04/2022	08:50:50	397	2,072.00	XLON	x8KAiS@w5zo
26/04/2022	08:50:50	419	2,072.00	BATE	x8KAiS@w5zq

26/04/2022	08:50:50	280	2,072.50	BATE	x8KAiS@w5zC
26/04/2022	08:50:50	43	2,072.50	BATE	x8KAiS@w5zA
26/04/2022	08:50:50	44	2,072.50	BATE	x8KAiS@w5z8
26/04/2022	08:50:50	51	2,072.50	BATE	x8KAiS@w5z6
26/04/2022	08:50:50	37	2,072.50	BATE	x8KAiS@w5z4
26/04/2022	08:50:50	562	2,072.50	BATE	x8KAiS@w5z2
26/04/2022	08:50:50	397	2,072.50	XLON	x8KAiS@w5z0
26/04/2022	08:50:50	906	2,073.00	XLON	x8KAiS@w5zE
26/04/2022	08:50:31	418	2,071.00	CHIX	x8KAiS@w5us
26/04/2022	08:50:29	354	2,070.50	CHIX	x8KAiS@w5uI
26/04/2022	08:50:00	253	2,065.50	XLON	x8KAiS@w51b
26/04/2022	08:50:00	355	2,065.50	XLON	x8KAiS@w51Z
26/04/2022	08:49:44	267	2,066.00	CHIX	x8KAiS@w53b
26/04/2022	08:49:44	267	2,066.00	CHIX	x8KAiS@w53h
26/04/2022	08:49:44	525	2,066.00	XLON	x8KAiS@w53\$
26/04/2022	08:49:44	666	2,066.00	XLON	x8KAiS@w53z
26/04/2022	08:49:26	600	2,065.00	BATE	x8KAiS@w5FM
26/04/2022	08:49:26	476	2,065.00	CHIX	x8KAiS@w5FO
26/04/2022	08:49:26	554	2,065.00	XLON	x8KAiS@w5FK
26/04/2022	08:48:38	52	2,068.50	XLON	x8KAiS@w5PQ
26/04/2022	08:48:38	242	2,068.50	XLON	x8KAiS@w5PS
26/04/2022	08:48:38	233	2,068.50	BATE	x8KAiS@w5O3
26/04/2022	08:48:34	397	2,068.00	XLON	x8KAiS@w2d7
26/04/2022	08:48:34	243	2,068.00	BATE	x8KAiS@w2d9
26/04/2022	08:48:34	56	2,068.50	BATE	x8KAiS@w2dC
26/04/2022	08:48:33	177	2,068.50	BATE	x8KAiS@w2dG
26/04/2022	08:48:33	442	2,068.50	XLON	x8KAiS@w2dE

26/04/2022	08:48:33	100	2,068.50	BATE	x8KAiS@w2dI
26/04/2022	08:48:33	21	2,068.50	BATE	x8KAiS@w2dN
26/04/2022	08:48:33	21	2,068.50	BATE	x8KAiS@w2dP
26/04/2022	08:48:33	37	2,068.50	BATE	x8KAiS@w2dQ
26/04/2022	08:48:33	5	2,068.50	BATE	x8KAiS@w2dS
26/04/2022	08:48:33	125	2,068.50	XLON	x8KAiS@w2cd
26/04/2022	08:48:26	381	2,068.00	CHIX	x8KAiS@w2XZ
26/04/2022	08:48:26	802	2,068.00	BATE	x8KAiS@w2XX
26/04/2022	08:48:26	153	2,068.00	XLON	x8KAiS@w2cV
26/04/2022	08:48:26	1041	2,068.00	XLON	x8KAiS@w2cT
26/04/2022	08:48:26	402	2,068.00	CHIX	x8KAiS@w2Xd
26/04/2022	08:48:26	76	2,068.00	CHIX	x8KAiS@w2Xe
26/04/2022	08:48:26	85	2,068.00	CHIX	x8KAiS@w2Xg
26/04/2022	08:47:32	37	2,072.50	XLON	x8KAiS@w2lE
26/04/2022	08:47:31	65	2,072.50	XLON	x8KAiS@w2lN
26/04/2022	08:47:31	408	2,073.00	XLON	x8KAiS@w2lS
26/04/2022	08:47:28	268	2,073.50	BATE	x8KAiS@w2ki
26/04/2022	08:47:28	258	2,073.50	CHIX	x8KAiS@w2kv
26/04/2022	08:47:28	327	2,073.50	BATE	x8KAiS@w2kt
26/04/2022	08:47:28	535	2,073.50	XLON	x8KAiS@w2kr
26/04/2022	08:47:26	295	2,073.50	CHIX	x8KAiS@w2kD
26/04/2022	08:47:25	67	2,073.00	XLON	x8KAiS@w2kM
26/04/2022	08:47:01	40	2,073.00	XLON	x8KAiS@w2eN
26/04/2022	08:47:01	189	2,073.00	XLON	x8KAiS@w2eP
26/04/2022	08:47:01	229	2,073.50	XLON	x8KAiS@w2eV
26/04/2022	08:46:56	59	2,073.50	BATE	x8KAiS@w2hr
26/04/2022	08:46:56	247	2,073.50	BATE	x8KAiS@w2hp

26/04/2022	08:46:56	321	2,073.50	XLON	x8KAiS@w2hn
26/04/2022	08:46:56	72	2,074.00	CHIX	x8KAiS@w2h7
26/04/2022	08:46:56	399	2,074.00	BATE	x8KAiS@w2h3
26/04/2022	08:46:56	207	2,074.00	CHIX	x8KAiS@w2h5
26/04/2022	08:46:56	164	2,074.00	CHIX	x8KAiS@w2h1
26/04/2022	08:46:56	207	2,074.00	XLON	x8KAiS@w2h\$
26/04/2022	08:46:56	254	2,074.00	XLON	x8KAiS@w2hz
26/04/2022	08:46:50	512	2,074.50	XLON	x8KAiS@w2gr
26/04/2022	08:46:50	443	2,074.50	CHIX	x8KAiS@w2gt
26/04/2022	08:46:43	456	2,074.50	BATE	x8KAiS@w2r9
26/04/2022	08:46:40	111	2,073.50	BATE	x8KAiS@w2qR
26/04/2022	08:46:40	190	2,073.50	BATE	x8KAiS@w2qV
26/04/2022	08:46:40	416	2,073.00	CHIX	x8KAiS@w2qT
26/04/2022	08:46:40	150	2,073.50	XLON	x8KAiS@w2tX
26/04/2022	08:46:40	266	2,073.50	BATE	x8KAiS@w2tZ
26/04/2022	08:46:40	111	2,073.50	BATE	x8KAiS@w2tb
26/04/2022	08:46:40	148	2,073.50	XLON	x8KAiS@w2td
26/04/2022	08:46:40	32	2,073.50	XLON	x8KAiS@w2tf
26/04/2022	08:46:40	150	2,073.50	XLON	x8KAiS@w2th
26/04/2022	08:46:39	26	2,074.00	XLON	x8KAiS@w2tl
26/04/2022	08:46:39	1039	2,074.00	XLON	x8KAiS@w2tj
26/04/2022	08:45:42	232	2,068.50	BATE	x8KAiS@w2zM
26/04/2022	08:45:38	363	2,068.50	XLON	x8KAiS@w2yu
26/04/2022	08:45:38	402	2,068.50	BATE	x8KAiS@w2yw
26/04/2022	08:45:37	958	2,069.00	BATE	x8KAiS@w2y2
26/04/2022	08:45:37	425	2,069.00	XLON	x8KAiS@w2y1
26/04/2022	08:45:35	109	2,069.00	XLON	x8KAiS@w2yK

26/04/2022	08:45:32	626	2,069.00	XLON	x8KAiS@w2\$5
26/04/2022	08:45:32	80	2,069.00	CHIX	x8KAiS@w2\$7
26/04/2022	08:45:32	87	2,069.00	XLON	x8KAiS@w2\$3
26/04/2022	08:45:32	273	2,069.00	CHIX	x8KAiS@w2\$9
26/04/2022	08:45:26	282	2,068.50	XLON	x8KAiS@w2@N
26/04/2022	08:45:26	32	2,068.50	CHIX	x8KAiS@w2@P
26/04/2022	08:45:26	28	2,068.50	BATE	x8KAiS@w2@R
26/04/2022	08:45:26	469	2,068.50	CHIX	x8KAiS@w2vZ
26/04/2022	08:44:49	252	2,068.50	XLON	x8KAiS@w2wW
26/04/2022	08:44:49	195	2,068.50	XLON	x8KAiS@w2xU
26/04/2022	08:44:48	289	2,069.50	XLON	x8KAiS@w2wc
26/04/2022	08:44:48	414	2,070.00	XLON	x8KAiS@w2we
26/04/2022	08:44:36	512	2,069.50	XLON	x8KAiS@w24R
26/04/2022	08:44:35	4	2,069.50	XLON	x8KAiS@w27Z
26/04/2022	08:44:35	309	2,069.50	XLON	x8KAiS@w27b
26/04/2022	08:44:32	935	2,070.00	XLON	x8KAiS@w277
26/04/2022	08:44:32	526	2,070.00	BATE	x8KAiS@w279
26/04/2022	08:44:32	400	2,070.50	CHIX	x8KAiS@w27M
26/04/2022	08:44:32	751	2,070.50	BATE	x8KAiS@w27O
26/04/2022	08:44:31	500	2,070.50	CHIX	x8KAiS@w26c
26/04/2022	08:43:31	441	2,075.00	BATE	x8KAiS@w2C2
26/04/2022	08:43:31	100	2,075.00	CHIX	x8KAiS@w2C8
26/04/2022	08:43:31	135	2,075.00	CHIX	x8KAiS@w2C6
26/04/2022	08:43:31	303	2,075.00	XLON	x8KAiS@w2C4
26/04/2022	08:43:31	59	2,075.00	CHIX	x8KAiS@w2CA
26/04/2022	08:43:31	505	2,075.50	XLON	x8KAiS@w2CC
26/04/2022	08:43:31	404	2,075.50	CHIX	x8KAiS@w2CI

26/04/2022	08:43:31	87	2,075.50	CHIX	x8KAiS@w2CG
26/04/2022	08:43:31	734	2,075.50	BATE	x8KAiS@w2CE
26/04/2022	08:43:31	297	2,076.00	XLON	x8KAiS@w2CM
26/04/2022	08:43:31	792	2,076.00	XLON	x8KAiS@w2CK
26/04/2022	08:42:36	239	2,089.50	XLON	x8KAiS@w2Mq
26/04/2022	08:42:36	64	2,089.50	CHIX	x8KAiS@w2Ms
26/04/2022	08:42:36	1	2,090.50	BATE	x8KAiS@w2M2
26/04/2022	08:42:36	407	2,090.00	BATE	x8KAiS@w2M@
26/04/2022	08:42:36	218	2,090.00	CHIX	x8KAiS@w2MB
26/04/2022	08:42:36	437	2,090.00	XLON	x8KAiS@w2M6
26/04/2022	08:42:36	316	2,090.50	CHIX	x8KAiS@w2MH
26/04/2022	08:42:36	443	2,090.50	BATE	x8KAiS@w2MF
26/04/2022	08:42:36	626	2,090.50	XLON	x8KAiS@w2MD
26/04/2022	08:42:30	101	2,090.50	XLON	x8KAiS@w2Jm
26/04/2022	08:42:30	267	2,090.50	XLON	x8KAiS@w2Jk
26/04/2022	08:42:10	320	2,090.50	BATE	x8KAiS@w2Um
26/04/2022	08:42:08	389	2,090.50	BATE	x8KAiS@w2Pz
26/04/2022	08:42:08	732	2,090.50	XLON	x8KAiS@w2P\$
26/04/2022	08:42:05	183	2,091.00	XLON	x8KAiS@w2OX
26/04/2022	08:42:05	147	2,091.00	XLON	x8KAiS@w2PV
26/04/2022	08:42:05	277	2,091.00	CHIX	x8KAiS@w2OZ
26/04/2022	08:42:05	162	2,091.00	CHIX	x8KAiS@w2Ob
26/04/2022	08:41:55	26	2,090.50	BATE	x8KAiS@w2Qo
26/04/2022	08:41:55	128	2,090.50	BATE	x8KAiS@w2Qm
26/04/2022	08:41:55	102	2,090.50	CHIX	x8KAiS@w2Qk
26/04/2022	08:41:37	563	2,090.50	XLON	x8KAiS@w3di
26/04/2022	08:41:37	87	2,090.50	XLON	x8KAiS@w3dg

26/04/2022	08:41:37	236	2,090.50	CHIX	x8KAiS@w3dq
26/04/2022	08:41:37	353	2,090.50	BATE	x8KAiS@w3dm
26/04/2022	08:41:37	144	2,090.50	BATE	x8KAiS@w3dk
26/04/2022	08:41:37	97	2,090.50	CHIX	x8KAiS@w3do
26/04/2022	08:41:05	222	2,090.50	XLON	x8KAiS@w3YE
26/04/2022	08:41:04	417	2,091.00	XLON	x8KAiS@w3jX
26/04/2022	08:41:04	596	2,091.50	XLON	x8KAiS@w3jZ
26/04/2022	08:40:58	626	2,092.00	XLON	x8KAiS@w3j1
26/04/2022	08:40:58	285	2,092.00	CHIX	x8KAiS@w3j5
26/04/2022	08:40:58	291	2,092.00	BATE	x8KAiS@w3j3
26/04/2022	08:40:56	348	2,092.50	CHIX	x8KAiS@w3jL
26/04/2022	08:40:56	455	2,092.50	BATE	x8KAiS@w3jJ
26/04/2022	08:40:56	500	2,093.00	CHIX	x8KAiS@w3ia
26/04/2022	08:40:56	455	2,093.00	BATE	x8KAiS@w3iY
26/04/2022	08:40:21	91	2,090.00	XLON	x8KAiS@w3ga
26/04/2022	08:40:18	267	2,090.50	XLON	x8KAiS@w3rX
26/04/2022	08:40:10	238	2,089.50	XLON	x8KAiS@w3qB
26/04/2022	08:40:10	229	2,089.50	XLON	x8KAiS@w3q9
26/04/2022	08:40:03	554	2,090.00	XLON	x8KAiS@w3nn
26/04/2022	08:40:03	289	2,090.00	BATE	x8KAiS@w3np
26/04/2022	08:40:01	624	2,090.50	XLON	x8KAiS@w3mE
26/04/2022	08:40:01	394	2,090.50	BATE	x8KAiS@w3mC
26/04/2022	08:39:50	777	2,090.50	XLON	x8KAiS@w3@n
26/04/2022	08:39:48	518	2,091.00	BATE	x8KAiS@w3v2
26/04/2022	08:39:48	254	2,091.00	CHIX	x8KAiS@w3v4
26/04/2022	08:39:45	111	2,091.00	BATE	x8KAiS@w3wU
26/04/2022	08:39:38	105	2,091.00	CHIX	x8KAiS@w33C

26/04/2022	08:39:38	260	2,091.00	CHIX	x8KAiS@w33A
26/04/2022	08:39:38	443	2,091.00	XLON	x8KAiS@w338
26/04/2022	08:39:09	493	2,089.00	XLON	x8KAiS@w38W
26/04/2022	08:39:09	1127	2,089.50	XLON	x8KAiS@w38a
26/04/2022	08:39:09	524	2,089.00	BATE	x8KAiS@w38Y
26/04/2022	08:39:09	749	2,089.50	BATE	x8KAiS@w38c
26/04/2022	08:39:05	390	2,090.00	BATE	x8KAiS@w38J
26/04/2022	08:39:05	371	2,090.00	XLON	x8KAiS@w38N
26/04/2022	08:39:05	736	2,090.00	XLON	x8KAiS@w38L
26/04/2022	08:39:05	589	2,090.00	BATE	x8KAiS@w38P
26/04/2022	08:39:04	378	2,090.50	CHIX	x8KAiS@w3Ae
26/04/2022	08:39:01	429	2,090.50	CHIX	x8KAiS@w3A3
26/04/2022	08:38:40	615	2,088.00	CHIX	x8KAiS@w3Gq
26/04/2022	08:38:02	475	2,090.50	XLON	x8KAiS@w3U1
26/04/2022	08:37:58	446	2,090.50	XLON	x8KAiS@w3P4
26/04/2022	08:37:58	40	2,090.50	XLON	x8KAiS@w3P2
26/04/2022	08:37:48	310	2,090.00	BATE	x8KAiS@w3O0
26/04/2022	08:37:48	509	2,090.00	XLON	x8KAiS@w3O2
26/04/2022	08:37:48	1239	2,090.50	XLON	x8KAiS@w3O6
26/04/2022	08:37:48	399	2,090.50	CHIX	x8KAiS@w3OA
26/04/2022	08:37:48	516	2,090.50	BATE	x8KAiS@w3O8
26/04/2022	08:37:48	1	2,090.50	BATE	x8KAiS@w3O4
26/04/2022	08:37:35	1402	2,091.00	XLON	x8KAiS@w0dG
26/04/2022	08:37:35	621	2,091.00	CHIX	x8KAiS@w0dM
26/04/2022	08:37:35	861	2,091.00	BATE	x8KAiS@w0dK
26/04/2022	08:37:35	436	2,090.50	CHIX	x8KAiS@w0dI
26/04/2022	08:37:35	377	2,090.50	BATE	x8KAiS@w0dE

26/04/2022	08:37:20	714	2,090.00	BATE	x8KAiS@w0jP
26/04/2022	08:37:20	594	2,090.00	CHIX	x8KAiS@w0jR
26/04/2022	08:37:20	1110	2,090.00	XLON	x8KAiS@w0jN
26/04/2022	08:36:04	301	2,087.50	BATE	x8KAiS@w0yW
26/04/2022	08:36:04	336	2,087.50	XLON	x8KAiS@w0zU
26/04/2022	08:36:02	295	2,086.50	XLON	x8KAiS@w0\$K
26/04/2022	08:35:59	213	2,086.00	BATE	x8KAiS@w0ve
26/04/2022	08:35:59	353	2,086.00	XLON	x8KAiS@w0va
26/04/2022	08:35:59	270	2,086.50	BATE	x8KAiS@w0vk
26/04/2022	08:35:59	79	2,086.50	BATE	x8KAiS@w0vi
26/04/2022	08:35:59	10	2,086.50	BATE	x8KAiS@w0vg
26/04/2022	08:35:59	586	2,086.50	XLON	x8KAiS@w0vc
26/04/2022	08:35:51	116	2,087.00	CHIX	x8KAiS@w0xJ
26/04/2022	08:35:51	258	2,087.00	CHIX	x8KAiS@w0xH
26/04/2022	08:35:48	1212	2,087.00	XLON	x8KAiS@w05r
26/04/2022	08:35:48	743	2,087.00	BATE	x8KAiS@w05t
26/04/2022	08:35:48	486	2,087.00	CHIX	x8KAiS@w05v
26/04/2022	08:35:00	843	2,083.00	BATE	x8KAiS@w0EC
26/04/2022	08:35:00	274	2,083.00	CHIX	x8KAiS@w0EE
26/04/2022	08:35:00	400	2,083.00	XLON	x8KAiS@w0EA
26/04/2022	08:35:00	216	2,083.00	XLON	x8KAiS@w0E8
26/04/2022	08:35:00	387	2,083.50	CHIX	x8KAiS@w09c
26/04/2022	08:35:00	896	2,083.50	BATE	x8KAiS@w09Y
26/04/2022	08:35:00	293	2,083.50	XLON	x8KAiS@w09a
26/04/2022	08:35:00	447	2,083.50	XLON	x8KAiS@w09W
26/04/2022	08:34:58	500	2,084.00	CHIX	x8KAiS@w08d
26/04/2022	08:34:56	1117	2,084.00	XLON	x8KAiS@w0Bd

26/04/2022	08:34:12	531	2,083.50	XLON	x8KAiS@w0Pu
26/04/2022	08:34:12	369	2,083.00	XLON	x8KAiS@w0Ps
26/04/2022	08:34:08	226	2,082.50	XLON	x8KAiS@w0Qv
26/04/2022	08:34:08	383	2,082.50	XLON	x8KAiS@w0Qt
26/04/2022	08:34:08	218	2,082.50	XLON	x8KAiS@w0Qr
26/04/2022	08:33:59	288	2,083.00	BATE	x8KAiS@w1dX
26/04/2022	08:33:59	1272	2,083.00	XLON	x8KAiS@w1dZ
26/04/2022	08:33:57	487	2,083.50	CHIX	x8KAiS@w1dw
26/04/2022	08:33:57	412	2,083.50	BATE	x8KAiS@w1dy
26/04/2022	08:33:57	719	2,084.00	BATE	x8KAiS@w1d9
26/04/2022	08:33:57	510	2,084.00	CHIX	x8KAiS@w1dB
26/04/2022	08:33:07	283	2,080.00	BATE	x8KAiS@w1t@
26/04/2022	08:33:07	39	2,080.00	BATE	x8KAiS@w1tq
26/04/2022	08:33:07	46	2,080.00	CHIX	x8KAiS@w1ty
26/04/2022	08:33:07	183	2,080.00	CHIX	x8KAiS@w1tw
26/04/2022	08:33:07	32	2,080.00	XLON	x8KAiS@w1tu
26/04/2022	08:33:07	287	2,080.00	XLON	x8KAiS@w1ts
26/04/2022	08:33:07	89	2,080.50	XLON	x8KAiS@w1tD
26/04/2022	08:33:07	191	2,080.50	XLON	x8KAiS@w1tF
26/04/2022	08:33:07	177	2,080.50	XLON	x8KAiS@w1tB
26/04/2022	08:33:07	100	2,080.00	BATE	x8KAiS@w1tL
26/04/2022	08:33:04	238	2,080.50	BATE	x8KAiS@w1sB
26/04/2022	08:33:04	257	2,080.50	CHIX	x8KAiS@w1sD
26/04/2022	08:33:04	99	2,080.50	XLON	x8KAiS@w1s9
26/04/2022	08:33:04	194	2,080.50	XLON	x8KAiS@w1s7
26/04/2022	08:32:48	301	2,079.00	XLON	x8KAiS@w1zq
26/04/2022	08:32:46	434	2,079.50	BATE	x8KAiS@w1z5

26/04/2022	08:32:46	577	2,079.50	XLON	x8KAiS@w1z3
26/04/2022	08:32:44	657	2,080.00	XLON	x8KAiS@w1zS
26/04/2022	08:32:44	391	2,080.00	XLON	x8KAiS@w1zQ
26/04/2022	08:32:44	305	2,080.00	CHIX	x8KAiS@w1yW
26/04/2022	08:32:44	411	2,080.00	BATE	x8KAiS@w1zU
26/04/2022	08:32:38	1446	2,080.00	XLON	x8KAiS@w1\$8
26/04/2022	08:32:38	398	2,080.00	BATE	x8KAiS@w1\$A
26/04/2022	08:32:38	421	2,080.00	CHIX	x8KAiS@w1\$C
26/04/2022	08:32:38	343	2,080.50	CHIX	x8KAiS@w1@Z
26/04/2022	08:32:38	28	2,080.50	CHIX	x8KAiS@w1@X
26/04/2022	08:32:38	233	2,080.50	CHIX	x8KAiS@w1\$V
26/04/2022	08:32:38	909	2,080.50	BATE	x8KAiS@w1@c
26/04/2022	08:32:22	698	2,079.00	CHIX	x8KAiS@w1w7
26/04/2022	08:32:22	1041	2,079.00	BATE	x8KAiS@w1w5
26/04/2022	08:32:22	1622	2,079.00	XLON	x8KAiS@w1w3
26/04/2022	08:30:57	221	2,076.50	XLON	x8KAiS@w1E2
26/04/2022	08:30:57	297	2,077.00	XLON	x8KAiS@w1E4
26/04/2022	08:30:51	428	2,077.00	XLON	x8KAiS@w192
26/04/2022	08:30:51	436	2,077.00	BATE	x8KAiS@w196
26/04/2022	08:30:51	51	2,077.00	CHIX	x8KAiS@w194
26/04/2022	08:30:51	515	2,077.50	BATE	x8KAiS@w19I
26/04/2022	08:30:51	398	2,077.50	CHIX	x8KAiS@w19K
26/04/2022	08:30:51	855	2,077.50	XLON	x8KAiS@w19G
26/04/2022	08:30:48	654	2,078.00	XLON	x8KAiS@w18o
26/04/2022	08:30:48	330	2,078.00	BATE	x8KAiS@w18u
26/04/2022	08:30:48	52	2,078.00	BATE	x8KAiS@w18q
26/04/2022	08:30:48	489	2,078.00	CHIX	x8KAiS@w18s

26/04/2022	08:30:27	214	2,075.50	BATE	x8KAiS@w1TH
26/04/2022	08:30:27	206	2,075.50	BATE	x8KAiS@w1TF
26/04/2022	08:30:27	721	2,075.50	XLON	x8KAiS@w1TI
26/04/2022	08:30:27	267	2,075.50	CHIX	x8KAiS@w1TU
26/04/2022	08:30:14	796	2,074.00	XLON	x8KAiS@w1UE
26/04/2022	08:30:14	568	2,074.00	BATE	x8KAiS@w1UC
26/04/2022	08:30:14	351	2,074.00	CHIX	x8KAiS@w1UG
26/04/2022	08:29:31	323	2,075.00	XLON	x8KAiS@wEdx
26/04/2022	08:29:31	464	2,075.50	XLON	x8KAiS@wEdz
26/04/2022	08:29:31	449	2,075.50	CHIX	x8KAiS@wEd3
26/04/2022	08:29:31	230	2,075.00	BATE	x8KAiS@wEd\$
26/04/2022	08:29:31	416	2,075.50	BATE	x8KAiS@wEd1
26/04/2022	08:29:28	275	2,076.00	XLON	x8KAiS@wEct
26/04/2022	08:29:28	365	2,076.00	XLON	x8KAiS@wEcr
26/04/2022	08:29:28	63	2,076.00	XLON	x8KAiS@wEcn
26/04/2022	08:29:28	57	2,076.00	CHIX	x8KAiS@wEcv
26/04/2022	08:29:28	368	2,076.00	CHIX	x8KAiS@wEcp
26/04/2022	08:29:28	594	2,076.00	BATE	x8KAiS@wEcl
26/04/2022	08:29:20	360	2,076.50	XLON	x8KAiS@wEcM
26/04/2022	08:29:20	457	2,077.00	CHIX	x8KAiS@wEcS
26/04/2022	08:29:20	843	2,077.00	BATE	x8KAiS@wEcU
26/04/2022	08:29:20	183	2,077.00	CHIX	x8KAiS@wEcQ
26/04/2022	08:29:20	255	2,076.50	XLON	x8KAiS@wEcO
26/04/2022	08:29:20	319	2,077.00	XLON	x8KAiS@wEXa
26/04/2022	08:29:20	619	2,077.00	XLON	x8KAiS@wEXY
26/04/2022	08:29:20	558	2,077.00	XLON	x8KAiS@wEXW
26/04/2022	08:28:11	203	2,078.00	BATE	x8KAiS@wEik

26/04/2022	08:28:11	230	2,078.50	BATE	x8KAiS@wEip
26/04/2022	08:28:10	215	2,079.00	CHIX	x8KAiS@wEi@
26/04/2022	08:28:10	45	2,079.00	CHIX	x8KAiS@wEiy
26/04/2022	08:28:10	149	2,078.50	BATE	x8KAiS@wEiw
26/04/2022	08:28:08	267	2,079.00	XLON	x8KAiS@wEiA
26/04/2022	08:28:08	25	2,079.00	BATE	x8KAiS@wEiG
26/04/2022	08:28:08	175	2,079.00	BATE	x8KAiS@wEiI
26/04/2022	08:28:08	87	2,079.00	BATE	x8KAiS@wEiM
26/04/2022	08:28:08	344	2,079.00	BATE	x8KAiS@wEiK
26/04/2022	08:28:04	358	2,078.50	XLON	x8KAiS@wElx
26/04/2022	08:28:04	422	2,079.00	CHIX	x8KAiS@wEl\$
26/04/2022	08:28:04	42	2,078.50	XLON	x8KAiS@wElz
26/04/2022	08:28:04	135	2,079.00	XLON	x8KAiS@wEl7
26/04/2022	08:28:04	147	2,079.00	XLON	x8KAiS@wEl5
26/04/2022	08:28:04	221	2,079.00	XLON	x8KAiS@wEl3
26/04/2022	08:28:04	468	2,079.00	XLON	x8KAiS@wEl1
26/04/2022	08:27:26	453	2,078.50	XLON	x8KAiS@wEeG
26/04/2022	08:27:26	380	2,079.00	XLON	x8KAiS@wEeK
26/04/2022	08:27:26	3	2,079.50	XLON	x8KAiS@wEeM
26/04/2022	08:27:26	866	2,079.50	XLON	x8KAiS@wEeO
26/04/2022	08:27:21	225	2,079.50	BATE	x8KAiS@wEhf
26/04/2022	08:27:20	211	2,079.50	CHIX	x8KAiS@wEhE
26/04/2022	08:27:20	35	2,079.50	XLON	x8KAiS@wEhC
26/04/2022	08:27:20	68	2,079.50	BATE	x8KAiS@wEhI
26/04/2022	08:27:20	254	2,079.50	BATE	x8KAiS@wEhG
26/04/2022	08:27:20	379	2,080.00	BATE	x8KAiS@wEhS
26/04/2022	08:27:20	365	2,080.00	CHIX	x8KAiS@wEgW

26/04/2022	08:27:20	37	2,080.00	CHIX	x8KAiS@wEhU
26/04/2022	08:27:08	484	2,080.50	CHIX	x8KAiS@wErU
26/04/2022	08:27:08	727	2,080.50	BATE	x8KAiS@wErS
26/04/2022	08:27:08	89	2,080.50	XLON	x8KAiS@wErQ
26/04/2022	08:27:08	1072	2,080.50	XLON	x8KAiS@wErO
26/04/2022	08:26:19	81	2,086.00	XLON	x8KAiS@wEzX
26/04/2022	08:26:18	216	2,086.50	CHIX	x8KAiS@wEzf
26/04/2022	08:26:18	245	2,086.50	XLON	x8KAiS@wEzh
26/04/2022	08:26:17	362	2,087.00	CHIX	x8KAiS@wEzu
26/04/2022	08:26:17	579	2,087.00	BATE	x8KAiS@wEzq
26/04/2022	08:26:17	410	2,087.00	XLON	x8KAiS@wEzs
26/04/2022	08:26:16	828	2,087.50	BATE	x8KAiS@wEzF
26/04/2022	08:26:16	584	2,087.50	CHIX	x8KAiS@wEzR
26/04/2022	08:26:16	332	2,087.50	XLON	x8KAiS@wEzV
26/04/2022	08:26:16	339	2,087.50	BATE	x8KAiS@wEzT
26/04/2022	08:25:54	264	2,090.00	XLON	x8KAiS@wEvf
26/04/2022	08:25:53	354	2,090.00	XLON	x8KAiS@wEvr
26/04/2022	08:25:52	337	2,090.00	XLON	x8KAiS@wEvz
26/04/2022	08:25:52	562	2,090.50	XLON	x8KAiS@wEv\$
26/04/2022	08:25:38	329	2,089.50	XLON	x8KAiS@wEuB
26/04/2022	08:25:38	329	2,090.00	XLON	x8KAiS@wExY
26/04/2022	08:25:15	562	2,088.00	XLON	x8KAiS@wE7b
26/04/2022	08:25:15	177	2,088.00	BATE	x8KAiS@wE7f
26/04/2022	08:25:15	1370	2,088.50	XLON	x8KAiS@wE7h
26/04/2022	08:25:15	582	2,089.00	CHIX	x8KAiS@wE7p
26/04/2022	08:25:15	944	2,089.00	BATE	x8KAiS@wE7n
26/04/2022	08:25:15	348	2,088.50	CHIX	x8KAiS@wE7j

26/04/2022	08:25:15	389	2,088.50	BATE	x8KAiS@wE7l
26/04/2022	08:24:21	309	2,089.50	XLON	x8KAiS@wEDh
26/04/2022	08:24:20	309	2,090.00	XLON	x8KAiS@wEDp
26/04/2022	08:24:17	239	2,090.00	XLON	x8KAiS@wEDI
26/04/2022	08:24:17	351	2,090.00	XLON	x8KAiS@wEDG
26/04/2022	08:24:17	414	2,090.00	CHIX	x8KAiS@wEDK
26/04/2022	08:24:14	488	2,090.00	CHIX	x8KAiS@wEFY
26/04/2022	08:24:14	455	2,090.00	BATE	x8KAiS@wEFW
26/04/2022	08:24:14	1168	2,090.00	XLON	x8KAiS@wECU
26/04/2022	08:24:00	30	2,092.00	BATE	x8KAiS@wEEr
26/04/2022	08:24:00	248	2,092.00	BATE	x8KAiS@wEEp
26/04/2022	08:24:00	46	2,092.00	BATE	x8KAiS@wEEn
26/04/2022	08:23:53	74	2,092.50	BATE	x8KAiS@wE9e
26/04/2022	08:23:53	81	2,092.50	BATE	x8KAiS@wE9c
26/04/2022	08:23:53	112	2,092.50	BATE	x8KAiS@wE9a
26/04/2022	08:23:50	211	2,092.50	BATE	x8KAiS@wE9y
26/04/2022	08:23:50	119	2,092.50	BATE	x8KAiS@wE9w
26/04/2022	08:23:50	67	2,092.50	BATE	x8KAiS@wE9u
26/04/2022	08:23:50	57	2,092.50	BATE	x8KAiS@wE9s
26/04/2022	08:23:50	61	2,092.50	BATE	x8KAiS@wE9q
26/04/2022	08:23:44	469	2,093.00	BATE	x8KAiS@wE8Y
26/04/2022	08:23:29	400	2,093.00	XLON	x8KAiS@wEBy
26/04/2022	08:23:26	211	2,092.50	CHIX	x8KAiS@wEBQ
26/04/2022	08:23:26	482	2,092.50	XLON	x8KAiS@wEBO
26/04/2022	08:23:24	384	2,093.00	CHIX	x8KAiS@wEAc
26/04/2022	08:23:17	389	2,091.00	XLON	x8KAiS@wEAK
26/04/2022	08:22:55	32	2,088.50	BATE	x8KAiS@wEMJ

26/04/2022	08:22:55	482	2,089.00	BATE	x8KAiS@wEMO
26/04/2022	08:22:53	203	2,091.00	CHIX	x8KAiS@wEHd
26/04/2022	08:22:53	80	2,091.00	XLON	x8KAiS@wEHi
26/04/2022	08:22:53	221	2,091.00	XLON	x8KAiS@wEHe
26/04/2022	08:22:53	283	2,090.00	BATE	x8KAiS@wEHu
26/04/2022	08:22:53	301	2,090.50	XLON	x8KAiS@wEHt
26/04/2022	08:22:53	207	2,090.00	XLON	x8KAiS@wEHp
26/04/2022	08:22:51	485	2,090.00	CHIX	x8KAiS@wEGt
26/04/2022	08:22:51	269	2,090.00	BATE	x8KAiS@wEGr
26/04/2022	08:22:51	260	2,090.00	XLON	x8KAiS@wEGp
26/04/2022	08:22:39	58	2,089.50	XLON	x8KAiS@wEJ5
26/04/2022	08:22:39	317	2,089.50	XLON	x8KAiS@wEJ7
26/04/2022	08:22:39	497	2,089.50	XLON	x8KAiS@wEJI
26/04/2022	08:22:39	711	2,090.00	XLON	x8KAiS@wEJN
26/04/2022	08:22:39	334	2,090.00	CHIX	x8KAiS@wEJP
26/04/2022	08:22:25	182	2,087.00	CHIX	x8KAiS@wEVm
26/04/2022	08:22:25	434	2,087.00	CHIX	x8KAiS@wEVk
26/04/2022	08:22:25	385	2,087.00	BATE	x8KAiS@wEVi
26/04/2022	08:22:25	1061	2,087.00	XLON	x8KAiS@wEVg
26/04/2022	08:22:25	130	2,087.00	XLON	x8KAiS@wEVe
26/04/2022	08:22:25	267	2,087.50	BATE	x8KAiS@wEVv
26/04/2022	08:22:08	237	2,086.50	CHIX	x8KAiS@wEOo
26/04/2022	08:22:08	69	2,086.50	CHIX	x8KAiS@wEOm
26/04/2022	08:22:08	32	2,086.50	CHIX	x8KAiS@wEOk
26/04/2022	08:22:08	7	2,086.50	BATE	x8KAiS@wEOc
26/04/2022	08:22:08	68	2,086.50	CHIX	x8KAiS@wEOi
26/04/2022	08:22:08	37	2,086.50	CHIX	x8KAiS@wEOg

26/04/2022	08:22:08	26	2,086.50	BATE	x8KAiS@wEPQ
26/04/2022	08:22:08	218	2,086.50	BATE	x8KAiS@wEPO
26/04/2022	08:22:08	223	2,086.50	CHIX	x8KAiS@wEOe
26/04/2022	08:22:08	256	2,086.50	BATE	x8KAiS@wEPM
26/04/2022	08:22:08	329	2,086.50	XLON	x8KAiS@wEOa
26/04/2022	08:22:08	901	2,086.50	XLON	x8KAiS@wEOY
26/04/2022	08:22:08	93	2,086.50	XLON	x8KAiS@wEOW
26/04/2022	08:22:08	165	2,086.50	XLON	x8KAiS@wEPU
26/04/2022	08:22:08	317	2,086.50	XLON	x8KAiS@wEPS
26/04/2022	08:22:04	49	2,087.00	BATE	x8KAiS@wEQi
26/04/2022	08:22:04	31	2,087.00	BATE	x8KAiS@wEQg
26/04/2022	08:22:04	35	2,087.00	BATE	x8KAiS@wEQe
26/04/2022	08:22:04	311	2,087.00	BATE	x8KAiS@wEQc
26/04/2022	08:22:04	1594	2,087.00	XLON	x8KAiS@wEQa
26/04/2022	08:21:41	96	2,087.50	CHIX	x8KAiS@wFaU
26/04/2022	08:21:41	332	2,087.50	CHIX	x8KAiS@wFdY
26/04/2022	08:21:41	613	2,087.50	BATE	x8KAiS@wFdW
26/04/2022	08:21:41	1017	2,088.00	BATE	x8KAiS@wFda
26/04/2022	08:20:26	277	2,087.00	CHIX	x8KAiS@wFlj
26/04/2022	08:20:16	340	2,088.00	BATE	x8KAiS@wFlJ
26/04/2022	08:20:16	18	2,088.00	BATE	x8KAiS@wFlH
26/04/2022	08:20:16	239	2,088.00	XLON	x8KAiS@wFlN
26/04/2022	08:20:16	134	2,088.00	XLON	x8KAiS@wFlL
26/04/2022	08:20:16	215	2,088.50	XLON	x8KAiS@wFka
26/04/2022	08:20:16	236	2,088.50	XLON	x8KAiS@wFkW
26/04/2022	08:20:16	428	2,088.50	BATE	x8KAiS@wFlU
26/04/2022	08:20:13	1065	2,089.00	BATE	x8KAiS@wFkC

26/04/2022	08:20:13	515	2,089.00	CHIX	x8KAiS@wFkE
26/04/2022	08:20:13	474	2,089.00	XLON	x8KAiS@wFkI
26/04/2022	08:20:13	259	2,089.00	XLON	x8KAiS@wFkG
26/04/2022	08:20:05	15	2,090.00	XLON	x8KAiS@wFef
26/04/2022	08:20:05	13	2,090.00	BATE	x8KAiS@wFed
26/04/2022	08:20:05	367	2,090.00	BATE	x8KAiS@wFeb
26/04/2022	08:20:05	276	2,090.00	XLON	x8KAiS@wFen
26/04/2022	08:20:05	841	2,090.00	XLON	x8KAiS@wFel
26/04/2022	08:20:05	251	2,090.00	XLON	x8KAiS@wFej
26/04/2022	08:20:05	10	2,090.00	XLON	x8KAiS@wFeh
26/04/2022	08:20:03	635	2,090.50	CHIX	x8KAiS@wFeS
26/04/2022	08:20:03	416	2,090.50	XLON	x8KAiS@wFeQ
26/04/2022	08:20:02	400	2,091.00	XLON	x8KAiS@wFhb
26/04/2022	08:19:58	33	2,090.50	CHIX	x8KAiS@wFh\$
26/04/2022	08:19:58	36	2,090.50	CHIX	x8KAiS@wFh1
26/04/2022	08:19:03	236	2,090.00	BATE	x8KAiS@wFo8
26/04/2022	08:19:03	370	2,090.00	XLON	x8KAiS@wFo6
26/04/2022	08:19:00	426	2,090.50	XLON	x8KAiS@wFzk
26/04/2022	08:19:00	416	2,090.50	BATE	x8KAiS@wFzm
26/04/2022	08:19:00	60	2,091.00	BATE	x8KAiS@wFzq
26/04/2022	08:19:00	340	2,091.00	BATE	x8KAiS@wFzo
26/04/2022	08:18:59	27	2,091.00	CHIX	x8KAiS@wFzG
26/04/2022	08:18:59	262	2,091.00	CHIX	x8KAiS@wFzE
26/04/2022	08:18:59	173	2,091.00	BATE	x8KAiS@wFzC
26/04/2022	08:18:59	16	2,091.00	BATE	x8KAiS@wFzA
26/04/2022	08:18:59	746	2,091.00	XLON	x8KAiS@wFz8
26/04/2022	08:18:58	306	2,091.00	BATE	x8KAiS@wFzU

26/04/2022	08:18:58	302	2,091.00	BATE	x8KAiS@wFzS
26/04/2022	08:18:58	459	2,091.50	CHIX	x8KAiS@wFyW
26/04/2022	08:18:55	288	2,091.00	XLON	x8KAiS@wFyU
26/04/2022	08:18:44	285	2,091.00	CHIX	x8KAiS@wF@P
26/04/2022	08:18:44	423	2,091.00	BATE	x8KAiS@wF@R
26/04/2022	08:18:44	476	2,091.50	CHIX	x8KAiS@wF@U
26/04/2022	08:18:44	40	2,091.50	BATE	x8KAiS@wF@S
26/04/2022	08:18:30	268	2,092.00	XLON	x8KAiS@wFu\$
26/04/2022	08:18:30	66	2,092.00	XLON	x8KAiS@wFuz
26/04/2022	08:18:29	257	2,092.50	XLON	x8KAiS@wFuH
26/04/2022	08:18:29	326	2,092.50	XLON	x8KAiS@wFuF
26/04/2022	08:18:26	1103	2,093.00	XLON	x8KAiS@wFuR
26/04/2022	08:17:49	110	2,093.00	XLON	x8KAiS@wF5G
26/04/2022	08:17:49	171	2,093.00	XLON	x8KAiS@wF5E
26/04/2022	08:17:46	250	2,093.50	XLON	x8KAiS@wF4a
26/04/2022	08:17:46	180	2,093.50	XLON	x8KAiS@wF4Y
26/04/2022	08:17:46	36	2,093.50	XLON	x8KAiS@wF4W
26/04/2022	08:17:46	494	2,093.50	BATE	x8KAiS@wF5U
26/04/2022	08:17:46	324	2,094.00	CHIX	x8KAiS@wF4i
26/04/2022	08:17:46	84	2,094.00	BATE	x8KAiS@wF4g
26/04/2022	08:17:46	623	2,094.00	BATE	x8KAiS@wF4e
26/04/2022	08:17:46	1064	2,094.00	XLON	x8KAiS@wF4c
26/04/2022	08:17:46	888	2,094.50	BATE	x8KAiS@wF4t
26/04/2022	08:17:46	466	2,094.50	CHIX	x8KAiS@wF4x
26/04/2022	08:17:46	1163	2,094.50	XLON	x8KAiS@wF4v
26/04/2022	08:17:45	595	2,095.00	CHIX	x8KAiS@wF48
26/04/2022	08:16:51	536	2,096.00	XLON	x8KAiS@wF21

26/04/2022	08:16:51	101	2,096.00	XLON	x8KAiS@wF23
26/04/2022	08:16:51	192	2,096.50	XLON	x8KAiS@wF2D
26/04/2022	08:16:51	445	2,096.50	XLON	x8KAiS@wF2B
26/04/2022	08:16:44	636	2,096.50	XLON	x8KAiS@wFDz
26/04/2022	08:16:44	339	2,097.00	CHIX	x8KAiS@wFD5
26/04/2022	08:16:44	1054	2,097.00	BATE	x8KAiS@wFD\$
26/04/2022	08:16:44	1390	2,097.00	XLON	x8KAiS@wFD3
26/04/2022	08:16:44	301	2,097.00	XLON	x8KAiS@wFD1
26/04/2022	08:16:44	1112	2,097.50	BATE	x8KAiS@wFDL
26/04/2022	08:16:44	339	2,097.50	CHIX	x8KAiS@wFDN
26/04/2022	08:16:33	557	2,098.00	CHIX	x8KAiS@wFF0
26/04/2022	08:16:33	194	2,098.00	CHIX	x8KAiS@wFF2
26/04/2022	08:16:28	9	2,098.00	CHIX	x8KAiS@wFEv
26/04/2022	08:15:39	24	2,099.00	XLON	x8KAiS@wFH6
26/04/2022	08:15:39	42	2,099.00	XLON	x8KAiS@wFH8
26/04/2022	08:15:39	422	2,099.50	XLON	x8KAiS@wFHA
26/04/2022	08:15:38	422	2,100.00	XLON	x8KAiS@wFHI
26/04/2022	08:15:34	321	2,100.50	BATE	x8KAiS@wFGi
26/04/2022	08:15:34	121	2,100.50	XLON	x8KAiS@wFGk
26/04/2022	08:15:34	165	2,100.50	XLON	x8KAiS@wFGm
26/04/2022	08:15:34	477	2,101.00	XLON	x8KAiS@wFGu
26/04/2022	08:15:34	203	2,101.00	CHIX	x8KAiS@wFGw
26/04/2022	08:15:34	533	2,101.00	BATE	x8KAiS@wFGs
26/04/2022	08:15:34	690	2,101.50	XLON	x8KAiS@wFGy
26/04/2022	08:15:34	290	2,101.50	CHIX	x8KAiS@wFG@
26/04/2022	08:15:20	500	2,101.00	BATE	x8KAiS@wFTz
26/04/2022	08:15:19	296	2,101.00	XLON	x8KAiS@wFTR

26/04/2022	08:15:19	1081	2,101.00	XLON	x8KAiS@wFTP
26/04/2022	08:15:19	126	2,101.00	XLON	x8KAiS@wFTN
26/04/2022	08:15:19	1158	2,101.00	BATE	x8KAiS@wFTL
26/04/2022	08:15:10	385	2,101.50	BATE	x8KAiS@wFSL
26/04/2022	08:15:10	189	2,101.50	XLON	x8KAiS@wFVe
26/04/2022	08:15:10	400	2,101.50	XLON	x8KAiS@wFVk
26/04/2022	08:15:10	81	2,101.50	XLON	x8KAiS@wFVg
26/04/2022	08:15:10	545	2,101.50	XLON	x8KAiS@wFVc
26/04/2022	08:15:09	326	2,101.50	BATE	x8KAiS@wFVq
26/04/2022	08:15:09	777	2,101.00	XLON	x8KAiS@wFVx
26/04/2022	08:15:09	643	2,101.50	XLON	x8KAiS@wFV1
26/04/2022	08:15:09	257	2,101.50	XLON	x8KAiS@wFV\$
26/04/2022	08:15:07	257	2,101.50	CHIX	x8KAiS@wFVJ
26/04/2022	08:15:07	1031	2,101.50	BATE	x8KAiS@wFVH
26/04/2022	08:15:05	330	2,102.00	CHIX	x8KAiS@wFUg
26/04/2022	08:15:04	267	2,102.50	CHIX	x8KAiS@wFU3
26/04/2022	08:15:01	839	2,103.00	CHIX	x8KAiS@wFPL
26/04/2022	08:15:01	231	2,103.00	CHIX	x8KAiS@wFOs
26/04/2022	08:14:40	196	2,099.50	CHIX	x8KAiS@wCaB
26/04/2022	08:14:40	6	2,099.50	CHIX	x8KAiS@wCaD
26/04/2022	08:14:34	400	2,099.50	XLON	x8KAiS@wCdb
26/04/2022	08:14:34	189	2,099.50	XLON	x8KAiS@wCdZ
26/04/2022	08:14:34	226	2,099.50	XLON	x8KAiS@wCdX
26/04/2022	08:13:37	36	2,102.50	XLON	x8KAiS@wCjw
26/04/2022	08:13:37	175	2,102.50	XLON	x8KAiS@wCju
26/04/2022	08:13:37	35	2,103.00	CHIX	x8KAiS@wCj2
26/04/2022	08:13:37	35	2,103.00	CHIX	x8KAiS@wCj0

26/04/2022	08:13:37	114	2,103.00	CHIX	x8KAiS@wCj@
26/04/2022	08:13:37	290	2,103.00	CHIX	x8KAiS@wCjy
26/04/2022	08:13:35	157	2,102.50	XLON	x8KAiS@wCjH
26/04/2022	08:13:35	194	2,103.00	CHIX	x8KAiS@wCic
26/04/2022	08:13:35	464	2,103.00	CHIX	x8KAiS@wCia
26/04/2022	08:13:35	399	2,103.00	BATE	x8KAiS@wCie
26/04/2022	08:13:35	488	2,103.00	XLON	x8KAiS@wCii
26/04/2022	08:13:35	168	2,103.00	XLON	x8KAiS@wCig
26/04/2022	08:13:35	463	2,103.50	BATE	x8KAiS@wCip
26/04/2022	08:13:35	1744	2,103.50	XLON	x8KAiS@wCin
26/04/2022	08:13:32	219	2,104.00	BATE	x8KAiS@wCl0
26/04/2022	08:13:13	30	2,102.00	BATE	x8KAiS@wCfY
26/04/2022	08:13:13	36	2,102.00	BATE	x8KAiS@wCfW
26/04/2022	08:13:13	86	2,102.00	BATE	x8KAiS@wCkU
26/04/2022	08:13:13	103	2,102.00	BATE	x8KAiS@wCkS
26/04/2022	08:13:13	206	2,102.00	BATE	x8KAiS@wCkQ
26/04/2022	08:13:13	461	2,102.50	BATE	x8KAiS@wCfk
26/04/2022	08:12:56	202	2,103.50	CHIX	x8KAiS@wChB
26/04/2022	08:12:56	207	2,103.50	BATE	x8KAiS@wChE
26/04/2022	08:12:56	222	2,103.50	XLON	x8KAiS@wChI
26/04/2022	08:12:56	92	2,103.50	XLON	x8KAiS@wChG
26/04/2022	08:12:56	267	2,104.00	XLON	x8KAiS@wChN
26/04/2022	08:12:56	29	2,104.00	CHIX	x8KAiS@wChS
26/04/2022	08:12:56	291	2,104.00	XLON	x8KAiS@wChU
26/04/2022	08:12:56	253	2,104.00	CHIX	x8KAiS@wCgW
26/04/2022	08:12:45	310	2,104.00	XLON	x8KAiS@wCqX
26/04/2022	08:12:45	107	2,104.00	XLON	x8KAiS@wCrV

26/04/2022	08:12:45	215	2,104.00	BATE	x8KAiS@wCqc
26/04/2022	08:12:45	213	2,104.50	XLON	x8KAiS@wCqn
26/04/2022	08:12:45	252	2,104.50	CHIX	x8KAiS@wCqp
26/04/2022	08:12:45	442	2,104.50	BATE	x8KAiS@wCqr
26/04/2022	08:12:45	950	2,105.00	BATE	x8KAiS@wCqv
26/04/2022	08:12:45	545	2,105.00	CHIX	x8KAiS@wCqx
26/04/2022	08:12:45	459	2,105.00	XLON	x8KAiS@wCqt
26/04/2022	08:12:34	744	2,105.00	CHIX	x8KAiS@wCtE
26/04/2022	08:12:34	415	2,105.50	BATE	x8KAiS@wCt9
26/04/2022	08:12:34	500	2,105.50	BATE	x8KAiS@wCt7
26/04/2022	08:12:34	2	2,105.50	BATE	x8KAiS@wCt5
26/04/2022	08:12:34	42	2,105.00	CHIX	x8KAiS@wCtG
26/04/2022	08:12:33	584	2,104.50	XLON	x8KAiS@wCsX
26/04/2022	08:12:33	334	2,104.50	XLON	x8KAiS@wCsZ
26/04/2022	08:12:32	793	2,105.00	XLON	x8KAiS@wCs\$
26/04/2022	08:12:32	390	2,105.00	XLON	x8KAiS@wCs5
26/04/2022	08:12:32	266	2,105.00	XLON	x8KAiS@wCs3
26/04/2022	08:12:32	198	2,105.00	XLON	x8KAiS@wCs1
26/04/2022	08:12:25	334	2,106.00	XLON	x8KAiS@wCn2
26/04/2022	08:12:25	468	2,105.50	XLON	x8KAiS@wCn7
26/04/2022	08:12:25	668	2,106.00	XLON	x8KAiS@wCnB
26/04/2022	08:11:39	596	2,102.00	BATE	x8KAiS@wCvL
26/04/2022	08:11:39	99	2,102.00	XLON	x8KAiS@wCvJ
26/04/2022	08:11:39	354	2,102.00	CHIX	x8KAiS@wCvN
26/04/2022	08:11:39	991	2,102.50	BATE	x8KAiS@wCvT
26/04/2022	08:11:39	44	2,102.50	XLON	x8KAiS@wCvV
26/04/2022	08:11:39	670	2,103.00	CHIX	x8KAiS@wCud

26/04/2022	08:11:39	602	2,103.00	XLON	x8KAiS@wCui
26/04/2022	08:11:39	841	2,103.00	XLON	x8KAiS@wCug
26/04/2022	08:11:00	194	2,108.50	XLON	x8KAiS@wC3t
26/04/2022	08:11:00	17	2,108.50	XLON	x8KAiS@wC3v
26/04/2022	08:11:00	305	2,109.00	XLON	x8KAiS@wC3x
26/04/2022	08:10:59	400	2,110.00	BATE	x8KAiS@wC3B
26/04/2022	08:10:59	14	2,109.50	XLON	x8KAiS@wC35
26/04/2022	08:10:59	320	2,109.50	BATE	x8KAiS@wC37
26/04/2022	08:10:59	412	2,109.50	XLON	x8KAiS@wC33
26/04/2022	08:10:59	800	2,110.00	XLON	x8KAiS@wC39
26/04/2022	08:10:58	778	2,110.00	XLON	x8KAiS@wC2j
26/04/2022	08:10:58	254	2,110.00	BATE	x8KAiS@wC2l
26/04/2022	08:10:58	1365	2,110.50	XLON	x8KAiS@wC2p
26/04/2022	08:10:58	763	2,110.50	XLON	x8KAiS@wC2n
26/04/2022	08:10:58	423	2,110.50	BATE	x8KAiS@wC2r
26/04/2022	08:10:58	968	2,111.00	BATE	x8KAiS@wC2t
26/04/2022	08:10:58	332	2,111.00	CHIX	x8KAiS@wC2x
26/04/2022	08:10:58	69	2,111.00	CHIX	x8KAiS@wC2v
26/04/2022	08:10:56	478	2,111.50	CHIX	x8KAiS@wC25
26/04/2022	08:10:53	199	2,112.00	CHIX	x8KAiS@wCDh
26/04/2022	08:10:53	395	2,112.00	CHIX	x8KAiS@wCDf
26/04/2022	08:10:38	52	2,112.00	CHIX	x8KAiS@wCFs
26/04/2022	08:10:38	12	2,112.00	CHIX	x8KAiS@wCFu
26/04/2022	08:10:38	464	2,112.00	CHIX	x8KAiS@wCFq
26/04/2022	08:10:38	306	2,112.00	BATE	x8KAiS@wCFA
26/04/2022	08:10:38	278	2,111.50	BATE	x8KAiS@wCFC
26/04/2022	08:09:50	125	2,115.50	XLON	x8KAiS@wCLE

26/04/2022	08:09:49	290	2,116.00	XLON	x8KAiS@wCLK
26/04/2022	08:09:49	203	2,116.50	XLON	x8KAiS@wCLT
26/04/2022	08:09:49	290	2,117.00	XLON	x8KAiS@wCLV
26/04/2022	08:09:46	119	2,117.50	BATE	x8KAiS@wCKr
26/04/2022	08:09:46	148	2,117.50	BATE	x8KAiS@wCKp
26/04/2022	08:09:46	120	2,117.50	BATE	x8KAiS@wCKv
26/04/2022	08:09:43	557	2,117.50	XLON	x8KAiS@wCKG
26/04/2022	08:09:43	274	2,117.50	BATE	x8KAiS@wCKK
26/04/2022	08:09:43	389	2,117.50	CHIX	x8KAiS@wCKI
26/04/2022	08:09:43	100	2,117.50	BATE	x8KAiS@wCKM
26/04/2022	08:09:43	68	2,117.50	BATE	x8KAiS@wCKO
26/04/2022	08:09:43	32	2,117.50	BATE	x8KAiS@wCKQ
26/04/2022	08:09:43	1357	2,118.00	XLON	x8KAiS@wCKU
26/04/2022	08:09:43	648	2,118.00	CHIX	x8KAiS@wCNY
26/04/2022	08:09:43	1107	2,118.00	BATE	x8KAiS@wCNW
26/04/2022	08:09:43	49	2,118.00	BATE	x8KAiS@wCKS
26/04/2022	08:09:02	463	2,121.00	XLON	x8KAiS@wCJP
26/04/2022	08:09:02	463	2,121.50	XLON	x8KAiS@wCIX
26/04/2022	08:09:02	85	2,121.50	CHIX	x8KAiS@wCIZ
26/04/2022	08:09:02	319	2,122.00	XLON	x8KAiS@wCIh
26/04/2022	08:09:02	377	2,122.00	CHIX	x8KAiS@wCIj
26/04/2022	08:08:59	100	2,122.00	CHIX	x8KAiS@wCTK
26/04/2022	08:08:59	270	2,122.00	XLON	x8KAiS@wCTV
26/04/2022	08:08:59	351	2,122.00	XLON	x8KAiS@wCTT
26/04/2022	08:08:57	308	2,122.00	XLON	x8KAiS@wCS9
26/04/2022	08:08:57	6	2,122.00	XLON	x8KAiS@wCSB
26/04/2022	08:08:57	245	2,122.50	BATE	x8KAiS@wCSJ

26/04/2022	08:08:57	379	2,122.50	CHIX	x8KAiS@wCSN
26/04/2022	08:08:57	432	2,122.50	XLON	x8KAiS@wCSF
26/04/2022	08:08:57	244	2,122.50	XLON	x8KAiS@wCSD
26/04/2022	08:08:57	1647	2,123.00	XLON	x8KAiS@wCSH
26/04/2022	08:08:57	632	2,123.00	CHIX	x8KAiS@wCSR
26/04/2022	08:08:57	409	2,123.00	BATE	x8KAiS@wCSP
26/04/2022	08:08:57	1	2,123.00	BATE	x8KAiS@wCSL
26/04/2022	08:08:57	796	2,123.50	BATE	x8KAiS@wCVh
26/04/2022	08:08:56	100	2,123.50	BATE	x8KAiS@wCVn
26/04/2022	08:08:56	42	2,123.50	BATE	x8KAiS@wCVq
26/04/2022	08:08:55	100	2,123.50	BATE	x8KAiS@wCP9
26/04/2022	08:08:52	125	2,123.50	BATE	x8KAiS@wCRl
26/04/2022	08:08:52	125	2,123.50	BATE	x8KAiS@wCRm
26/04/2022	08:08:10	200	2,128.00	BATE	x8KAiS@wDiT
26/04/2022	08:08:10	58	2,128.00	BATE	x8KAiS@wDiR
26/04/2022	08:08:10	183	2,128.00	BATE	x8KAiS@wDiP
26/04/2022	08:08:10	246	2,128.00	CHIX	x8KAiS@wDiV
26/04/2022	08:08:07	103	2,128.00	BATE	x8KAiS@wDlo
26/04/2022	08:08:07	103	2,128.00	BATE	x8KAiS@wDlq
26/04/2022	08:08:07	32	2,128.00	BATE	x8KAiS@wDlv
26/04/2022	08:08:07	500	2,128.50	BATE	x8KAiS@wDlx
26/04/2022	08:08:06	270	2,128.50	CHIX	x8KAiS@wDlJ
26/04/2022	08:08:06	55	2,128.50	BATE	x8KAiS@wDlH
26/04/2022	08:08:05	212	2,128.50	BATE	x8KAiS@wDlL
26/04/2022	08:08:05	347	2,128.50	XLON	x8KAiS@wDkY
26/04/2022	08:08:05	548	2,128.50	CHIX	x8KAiS@wDkc
26/04/2022	08:08:05	304	2,128.50	BATE	x8KAiS@wDka

26/04/2022	08:08:04	23	2,128.50	BATE	x8KAiS@wDkj
26/04/2022	08:08:04	212	2,128.50	XLON	x8KAiS@wDkl
26/04/2022	08:08:04	74	2,128.50	XLON	x8KAiS@wDkp
26/04/2022	08:08:04	117	2,128.50	CHIX	x8KAiS@wDkr
26/04/2022	08:08:04	114	2,128.50	BATE	x8KAiS@wDkn
26/04/2022	08:08:04	734	2,129.00	BATE	x8KAiS@wDkx
26/04/2022	08:08:04	867	2,129.00	XLON	x8KAiS@wDk3
26/04/2022	08:08:04	792	2,129.00	CHIX	x8KAiS@wDk5
26/04/2022	08:08:04	1977	2,129.50	XLON	x8KAiS@wDk7
26/04/2022	08:08:04	321	2,130.00	XLON	x8KAiS@wDkE
26/04/2022	08:08:03	267	2,130.00	XLON	x8KAiS@wDfv
26/04/2022	08:07:55	125	2,128.00	BATE	x8KAiS@wDr7
26/04/2022	08:07:07	391	2,128.00	XLON	x8KAiS@wAbX
26/04/2022	08:07:06	361	2,128.50	XLON	x8KAiS@wAbA
26/04/2022	08:07:03	500	2,128.00	BATE	x8KAiS@wAdV
26/04/2022	08:07:03	221	2,128.00	BATE	x8KAiS@wAdT
26/04/2022	08:07:03	515	2,127.50	XLON	x8KAiS@wAdP
26/04/2022	08:07:03	472	2,127.50	BATE	x8KAiS@wAdR
26/04/2022	08:07:03	125	2,128.00	BATE	x8KAiS@wAcL
26/04/2022	08:06:58	1609	2,128.50	XLON	x8KAiS@wAjv
26/04/2022	08:06:58	785	2,128.50	CHIX	x8KAiS@wAjz
26/04/2022	08:06:58	664	2,128.00	XLON	x8KAiS@wAjt
26/04/2022	08:06:58	472	2,128.00	CHIX	x8KAiS@wAjx
26/04/2022	08:06:58	1042	2,128.00	BATE	x8KAiS@wAjr
26/04/2022	08:06:56	100	2,128.00	CHIX	x8KAiS@wAlV
26/04/2022	08:06:52	615	2,126.50	XLON	x8KAiS@wAgH
26/04/2022	08:06:06	343	2,125.50	XLON	x8KAiS@wASD

26/04/2022	08:06:06	281	2,125.50	CHIX	x8KAiS@wASF
26/04/2022	08:06:06	525	2,125.50	BATE	x8KAiS@wASI
26/04/2022	08:06:06	69	2,125.50	XLON	x8KAiS@wASG
26/04/2022	08:06:06	35	2,125.50	CHIX	x8KAiS@wAST
26/04/2022	08:06:06	71	2,125.50	BATE	x8KAiS@wASV
26/04/2022	08:06:06	375	2,125.50	XLON	x8KAiS@wAVh
26/04/2022	08:06:06	856	2,126.00	XLON	x8KAiS@wAVl
26/04/2022	08:06:06	345	2,126.00	CHIX	x8KAiS@wAVn
26/04/2022	08:06:06	690	2,126.00	BATE	x8KAiS@wAVj
26/04/2022	08:06:03	1993	2,127.00	XLON	x8KAiS@wAO@
26/04/2022	08:06:03	814	2,127.00	CHIX	x8KAiS@wAO2
26/04/2022	08:06:03	875	2,126.50	BATE	x8KAiS@wAOy
26/04/2022	08:06:03	335	2,126.50	CHIX	x8KAiS@wAO0
26/04/2022	08:06:03	679	2,126.50	XLON	x8KAiS@wAOw
26/04/2022	08:06:03	140	2,126.50	XLON	x8KAiS@wAOu
26/04/2022	08:05:15	441	2,136.50	BATE	x8KAiS@wB\$j
26/04/2022	08:05:15	441	2,137.00	BATE	x8KAiS@wB\$q
26/04/2022	08:05:11	755	2,137.00	BATE	x8KAiS@wBuC
26/04/2022	08:05:06	157	2,136.00	BATE	x8KAiS@wB5L
26/04/2022	08:05:06	329	2,136.00	BATE	x8KAiS@wB5J
26/04/2022	08:05:06	697	2,136.50	BATE	x8KAiS@wB5N
26/04/2022	08:05:04	122	2,136.50	BATE	x8KAiS@wB49
26/04/2022	08:05:04	46	2,136.50	BATE	x8KAiS@wB47
26/04/2022	08:05:04	46	2,136.50	BATE	x8KAiS@wB4D
26/04/2022	08:05:04	45	2,136.50	BATE	x8KAiS@wB4B
26/04/2022	08:05:04	66	2,136.50	CHIX	x8KAiS@wB4T
26/04/2022	08:05:04	213	2,136.50	BATE	x8KAiS@wB4R

26/04/2022	08:05:04	199	2,136.50	CHIX	x8KAiS@wB4V
26/04/2022	08:05:04	400	2,137.00	CHIX	x8KAiS@wB7@
26/04/2022	08:05:04	88	2,137.00	CHIX	x8KAiS@wB7y
26/04/2022	08:05:04	493	2,137.50	XLON	x8KAiS@wB74
26/04/2022	08:05:03	706	2,138.00	XLON	x8KAiS@wB6b
26/04/2022	08:05:02	250	2,137.00	XLON	x8KAiS@wB1l
26/04/2022	08:05:02	444	2,137.00	XLON	x8KAiS@wB1j
26/04/2022	08:05:02	945	2,137.00	XLON	x8KAiS@wB1h
26/04/2022	08:05:02	601	2,137.00	CHIX	x8KAiS@wB1p
26/04/2022	08:05:02	250	2,137.00	XLON	x8KAiS@wB1n
26/04/2022	08:05:01	627	2,138.00	XLON	x8KAiS@wB0x
26/04/2022	08:05:00	206	2,136.00	XLON	x8KAiS@wB2u
26/04/2022	08:04:59	900	2,136.00	XLON	x8KAiS@wBDn
26/04/2022	08:04:58	4	2,136.00	XLON	x8KAiS@wBDB
26/04/2022	08:04:57	200	2,136.00	XLON	x8KAiS@wBDV
26/04/2022	08:04:52	326	2,134.00	XLON	x8KAiS@wBEv
26/04/2022	08:04:50	487	2,133.50	CHIX	x8KAiS@wB9u
26/04/2022	08:04:50	343	2,133.50	CHIX	x8KAiS@wB9t
26/04/2022	08:04:50	315	2,133.50	BATE	x8KAiS@wB9F
26/04/2022	08:04:04	41	2,125.50	BATE	x8KAiS@w8jv
26/04/2022	08:04:04	362	2,126.00	BATE	x8KAiS@w8j2
26/04/2022	08:04:04	71	2,126.00	BATE	x8KAiS@w8jC
26/04/2022	08:04:03	31	2,126.00	BATE	x8KAiS@w8i@
26/04/2022	08:04:03	100	2,126.00	BATE	x8KAiS@w8iF
26/04/2022	08:04:03	122	2,126.00	BATE	x8KAiS@w8ln
26/04/2022	08:04:02	375	2,126.50	XLON	x8KAiS@w8l5
26/04/2022	08:04:02	352	2,126.00	XLON	x8KAiS@w8l3

26/04/2022	08:04:02	125	2,126.50	XLON	x8KAiS@w8l9
26/04/2022	08:04:02	487	2,126.50	BATE	x8KAiS@w8kh
26/04/2022	08:04:02	818	2,126.50	XLON	x8KAiS@w8kj
26/04/2022	08:04:02	1574	2,127.00	XLON	x8KAiS@w8kn
26/04/2022	08:04:02	639	2,127.00	CHIX	x8KAiS@w8kt
26/04/2022	08:04:02	1185	2,127.00	BATE	x8KAiS@w8kl
26/04/2022	08:04:02	447	2,126.50	CHIX	x8KAiS@w8kp
26/04/2022	08:04:02	189	2,127.00	XLON	x8KAiS@w8kv
26/04/2022	08:04:02	61	2,127.00	XLON	x8KAiS@w8kr
26/04/2022	08:04:01	1144	2,127.00	XLON	x8KAiS@w8fW
26/04/2022	08:04:00	576	2,127.50	CHIX	x8KAiS@w8fI
26/04/2022	08:03:58	118	2,126.50	BATE	x8KAiS@w8gq
26/04/2022	08:03:58	50	2,126.50	BATE	x8KAiS@w8g6
26/04/2022	08:03:58	78	2,126.50	BATE	x8KAiS@w8g8
26/04/2022	08:03:58	113	2,126.50	BATE	x8KAiS@w8g4
26/04/2022	08:03:58	10	2,126.50	BATE	x8KAiS@w8g2
26/04/2022	08:03:56	319	2,125.50	CHIX	x8KAiS@w8s\$
26/04/2022	08:03:52	328	2,124.00	BATE	x8KAiS@w8mk
26/04/2022	08:03:07	243	2,122.00	XLON	x8KAiS@w8Tl
26/04/2022	08:03:07	243	2,122.50	XLON	x8KAiS@w8Tr
26/04/2022	08:03:07	239	2,123.50	XLON	x8KAiS@w8TH
26/04/2022	08:03:07	5	2,123.50	XLON	x8KAiS@w8TJ
26/04/2022	08:03:07	45	2,124.00	BATE	x8KAiS@w8TL
26/04/2022	08:03:07	23	2,124.00	BATE	x8KAiS@w8TP
26/04/2022	08:03:07	68	2,124.00	BATE	x8KAiS@w8TN
26/04/2022	08:03:07	149	2,124.00	XLON	x8KAiS@w8Sd
26/04/2022	08:03:07	101	2,124.00	XLON	x8KAiS@w8SZ

26/04/2022	08:03:07	157	2,124.00	XLON	x8KAiS@w8SX
26/04/2022	08:03:07	101	2,124.00	BATE	x8KAiS@w8Sb
26/04/2022	08:03:07	525	2,124.50	BATE	x8KAiS@w8Sf
26/04/2022	08:03:06	9	2,124.50	BATE	x8KAiS@w8S6
26/04/2022	08:03:06	110	2,124.50	BATE	x8KAiS@w8S8
26/04/2022	08:03:06	931	2,124.50	XLON	x8KAiS@w8SS
26/04/2022	08:03:06	267	2,125.00	BATE	x8KAiS@w8Ve
26/04/2022	08:03:05	4	2,125.00	BATE	x8KAiS@w8UE
26/04/2022	08:03:04	414	2,125.00	XLON	x8KAiS@w8Pl
26/04/2022	08:03:04	434	2,125.50	CHIX	x8KAiS@w8Pn
26/04/2022	08:03:04	23	2,126.00	BATE	x8KAiS@w8P3
26/04/2022	08:03:04	36	2,126.00	BATE	x8KAiS@w8P1
26/04/2022	08:03:04	25	2,126.00	BATE	x8KAiS@w8P\$
26/04/2022	08:03:04	51	2,126.00	BATE	x8KAiS@w8Pz
26/04/2022	08:03:04	45	2,126.00	BATE	x8KAiS@w8Px
26/04/2022	08:03:04	67	2,126.00	BATE	x8KAiS@w8Pv
26/04/2022	08:03:04	566	2,126.00	BATE	x8KAiS@w8Pt
26/04/2022	08:03:04	687	2,125.50	XLON	x8KAiS@w8P7
26/04/2022	08:03:04	300	2,125.50	CHIX	x8KAiS@w8P9
26/04/2022	08:03:04	330	2,126.00	BATE	x8KAiS@w8P5
26/04/2022	08:03:04	158	2,126.50	CHIX	x8KAiS@w8Of
26/04/2022	08:03:04	306	2,126.50	CHIX	x8KAiS@w8Od
26/04/2022	08:03:04	269	2,126.50	CHIX	x8KAiS@w8Ob
26/04/2022	08:03:04	350	2,126.50	XLON	x8KAiS@w8OZ
26/04/2022	08:03:04	1270	2,126.50	XLON	x8KAiS@w8OX
26/04/2022	08:02:59	207	2,126.50	CHIX	x8KAiS@w9aF
26/04/2022	08:02:58	400	2,127.00	XLON	x8KAiS@w9aR

26/04/2022	08:02:58	48	2,127.00	XLON	x8KAiS@w9aP
26/04/2022	08:02:58	71	2,125.00	XLON	x8KAiS@w9cZ
26/04/2022	08:02:58	657	2,125.00	XLON	x8KAiS@w9cX
26/04/2022	08:02:58	406	2,124.00	CHIX	x8KAiS@w9c2
26/04/2022	08:02:58	408	2,124.00	BATE	x8KAiS@w9cC
26/04/2022	08:02:57	328	2,124.00	BATE	x8KAiS@w9Xc
26/04/2022	08:02:54	288	2,124.00	BATE	x8KAiS@w9Z9
26/04/2022	08:02:07	282	2,128.50	CHIX	x8KAiS@w94h
26/04/2022	08:02:06	337	2,129.00	CHIX	x8KAiS@w94i
26/04/2022	08:02:05	245	2,129.50	BATE	x8KAiS@w94r
26/04/2022	08:02:04	232	2,129.00	BATE	x8KAiS@w942
26/04/2022	08:02:04	251	2,129.00	CHIX	x8KAiS@w944
26/04/2022	08:02:04	115	2,129.00	CHIX	x8KAiS@w94C
26/04/2022	08:02:04	106	2,129.00	BATE	x8KAiS@w94A
26/04/2022	08:02:04	267	2,129.50	BATE	x8KAiS@w94E
26/04/2022	08:02:04	520	2,129.50	CHIX	x8KAiS@w94G
26/04/2022	08:02:04	67	2,130.00	BATE	x8KAiS@w97Z
26/04/2022	08:02:04	48	2,130.00	BATE	x8KAiS@w97X
26/04/2022	08:02:04	34	2,130.00	BATE	x8KAiS@w97d
26/04/2022	08:02:04	89	2,130.00	BATE	x8KAiS@w97b
26/04/2022	08:02:03	368	2,131.00	CHIX	x8KAiS@w97k
26/04/2022	08:02:03	33	2,130.50	BATE	x8KAiS@w97u
26/04/2022	08:02:03	545	2,130.00	CHIX	x8KAiS@w97q
26/04/2022	08:02:03	474	2,130.50	XLON	x8KAiS@w97s
26/04/2022	08:02:03	364	2,130.50	BATE	x8KAiS@w97w
26/04/2022	08:02:03	384	2,130.50	XLON	x8KAiS@w976
26/04/2022	08:02:03	828	2,131.00	XLON	x8KAiS@w97A

26/04/2022	08:02:03	137	2,131.00	XLON	x8KAiS@w978
26/04/2022	08:02:03	909	2,131.00	BATE	x8KAiS@w97C
26/04/2022	08:02:03	323	2,132.50	BATE	x8KAiS@w97O
26/04/2022	08:02:01	259	2,130.50	BATE	x8KAiS@w96Q
26/04/2022	08:02:01	34	2,130.50	BATE	x8KAiS@w96O
26/04/2022	08:02:01	429	2,130.50	XLON	x8KAiS@w96I
26/04/2022	08:02:01	120	2,130.50	BATE	x8KAiS@w96M
26/04/2022	08:02:01	405	2,130.50	BATE	x8KAiS@w96K
26/04/2022	08:02:01	145	2,131.00	XLON	x8KAiS@w91Y
26/04/2022	08:02:01	646	2,131.00	XLON	x8KAiS@w91W
26/04/2022	08:02:01	12	2,131.00	XLON	x8KAiS@w96U
26/04/2022	08:02:01	55	2,130.50	XLON	x8KAiS@w96S
26/04/2022	08:02:00	400	2,131.50	XLON	x8KAiS@w910
26/04/2022	08:01:59	14	2,130.50	XLON	x8KAiS@w90e
26/04/2022	08:01:59	400	2,130.50	XLON	x8KAiS@w90c
26/04/2022	08:01:59	313	2,130.50	XLON	x8KAiS@w90a
26/04/2022	08:01:59	392	2,130.50	XLON	x8KAiS@w901
26/04/2022	08:01:59	313	2,130.50	XLON	x8KAiS@w90\$
26/04/2022	08:01:58	400	2,130.00	XLON	x8KAiS@w90F
26/04/2022	08:01:58	8	2,130.50	XLON	x8KAiS@w90D
26/04/2022	08:01:58	405	2,130.50	XLON	x8KAiS@w90K
26/04/2022	08:01:58	14	2,130.50	XLON	x8KAiS@w90M
26/04/2022	08:00:58	400	2,137.50	XLON	x8KAiS@w9EN
26/04/2022	08:00:58	664	2,138.00	XLON	x8KAiS@w9EP
26/04/2022	08:00:58	384	2,138.00	BATE	x8KAiS@w9EV
26/04/2022	08:00:58	483	2,138.00	CHIX	x8KAiS@w9ET
26/04/2022	08:00:58	1	2,138.00	BATE	x8KAiS@w9ER

26/04/2022	08:00:58	690	2,138.50	CHIX	x8KAiS@w99c
26/04/2022	08:00:58	554	2,138.50	BATE	x8KAiS@w99a
26/04/2022	08:00:58	1516	2,138.50	XLON	x8KAiS@w99Y
26/04/2022	08:00:43	42	2,151.00	BATE	x8KAiS@w9Bp
26/04/2022	08:00:42	263	2,152.00	BATE	x8KAiS@w9Bz
26/04/2022	08:00:40	73	2,151.00	BATE	x8KAiS@w9BB
26/04/2022	08:00:40	301	2,151.00	BATE	x8KAiS@w9BF
26/04/2022	08:00:40	815	2,151.00	BATE	x8KAiS@w9BI
26/04/2022	08:00:38	1237	2,151.50	BATE	x8KAiS@w9BQ
26/04/2022	08:00:38	34	2,151.50	BATE	x8KAiS@w9BS
26/04/2022	08:00:36	84	2,150.50	BATE	x8KAiS@w9Au
26/04/2022	08:00:36	361	2,150.50	BATE	x8KAiS@w9As
26/04/2022	08:00:36	84	2,150.50	BATE	x8KAiS@w9Aq
26/04/2022	08:00:29	161	2,144.50	XLON	x8KAiS@w9KS
26/04/2022	08:00:29	405	2,146.00	XLON	x8KAiS@w9Nf
26/04/2022	08:00:29	580	2,146.50	XLON	x8KAiS@w9Nl
26/04/2022	08:00:27	535	2,142.00	XLON	x8KAiS@w9M\$
26/04/2022	08:00:27	889	2,142.50	XLON	x8KAiS@w9M5
26/04/2022	08:00:27	436	2,143.00	XLON	x8KAiS@w9M8
26/04/2022	08:00:27	400	2,143.00	XLON	x8KAiS@w9MA
26/04/2022	08:00:27	400	2,142.50	XLON	x8KAiS@w9MC
26/04/2022	08:00:27	13	2,142.50	CHIX	x8KAiS@w9ML
26/04/2022	08:00:27	236	2,142.00	CHIX	x8KAiS@w9MJ
26/04/2022	08:00:27	1236	2,143.00	CHIX	x8KAiS@w9MR
26/04/2022	08:00:27	474	2,142.50	CHIX	x8KAiS@w9MP
26/04/2022	08:00:27	21	2,142.50	CHIX	x8KAiS@w9MN