Shell PLC

Transaction in Own Shares • May 9, 2022

Transaction in Own Shares

06 May 2022

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 06 May 2022 it purchased the following number of Shares for cancellation.

Date of purchase	Number of Shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
06/05/2022	2,659,000	23.290	22.880	23.131	LSE
06/05/2022	452,000	23.290	22.885	23.132	Chi-X (CXE)
06/05/2022	421,000	23.290	22.875	23.122	BATS (BXE)

Aggregated information on Shares purchased according to trading venue:

These share purchases form part of the Company's share buy-back arrangement previously announced on 5 May 2022.

In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 5 May 2022 up to and including 22 July 2022.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegation Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2022-05-06 08:00:17	238	22.990	XLON	00307418100EXPA1
2022-05-06 08:00:17	18	22.990	XLON	00307418101EXPA1
2022-05-06 08:00:18	539	22.945	BATE	00307418176EXPA1
2022-05-06 08:00:18	189	22.945	BATE	00307418177EXPA1
2022-05-06 08:00:18	632	22.945	CHIX	00307418178EXPA1
2022-05-06 08:00:18	47	22.950	XLON	00307418166EXPA1
2022-05-06 08:00:18	265	22.950	XLON	00307418167EXPA1
2022-05-06 08:00:18	486	22.945	XLON	00307418175EXPA1
2022-05-06 08:00:29	283	22.950	CHIX	00307418478EXPA1
2022-05-06 08:00:29	501	22.955	XLON	00307418479EXPA1
2022-05-06 08:00:29	21	22.950	XLON	00307418483EXPA1
2022-05-06 08:00:41	17	22.960	XLON	00307418611EXPA1
2022-05-06 08:00:47	68	22.965	XLON	00307418641EXPA1
2022-05-06 08:00:47	400	22.965	XLON	00307418642EXPA1
2022-05-06 08:00:50	690	22.965	XLON	00307418663EXPA1
2022-05-06 08:00:50	460	22.960	XLON	00307418669EXPA1
2022-05-06 08:01:12	71	22.985	BATE	00307418765EXPA1
2022-05-06 08:01:12	683	22.985	XLON	00307418766EXPA1
2022-05-06 08:01:14	36	23.000	XLON	00307418776EXPA1
2022-05-06 08:01:14	23	23.000	XLON	00307418778EXPA1
2022-05-06 08:01:14	39	23.000	XLON	00307418779EXPA1
2022-05-06 08:01:20	61	22.985	BATE	00307418853EXPA1
2022-05-06 08:01:20	657	22.985	XLON	00307418854EXPA1
2022-05-06 08:01:20	733	22.985	XLON	00307418855EXPA1
2022-05-06 08:01:31	31	23.005	BATE	00307418916EXPA1
2022-05-06 08:01:31	868	23.005	BATE	00307418917EXPA1
2022-05-06 08:01:31	38	23.005	CHIX	00307418915EXPA1
2022-05-06 08:01:31	1,040	23.005	CHIX	00307418918EXPA1
2022-05-06 08:01:31	853	23.000	XLON	00307418919EXPA1
2022-05-06 08:01:38	181	22.975	XLON	00307418942EXPA1
2022-05-06 08:01:38	198	22.975	XLON	00307418943EXPA1
2022-05-06 08:01:38	181	22.975	XLON	00307418944EXPA1
2022-05-06 08:01:55	510	22.980	XLON	00307418979EXPA1
2022-05-06 08:02:02	135	22.970	XLON	00307418997EXPA1
2022-05-06 08:02:02	450	22.970	XLON	00307418998EXPA1

2022-05-06 08:02:04	42	22.965	XLON	00307419020EXPA1
2022-05-06 08:02:04	583	22.965	XLON	00307419021EXPA1
2022-05-06 08:02:04	586	22.965	XLON	00307419028EXPA1
2022-05-06 08:02:16	192	22.960	BATE	00307419077EXPA1
2022-05-06 08:02:16	401	22.960	CHIX	00307419076EXPA1
2022-05-06 08:02:16	567	22.965	XLON	00307419078EXPA1
2022-05-06 08:02:17	266	22.960	BATE	00307419079EXPA1
2022-05-06 08:02:17	444	22.955	CHIX	00307419080EXPA1
2022-05-06 08:02:17	605	22.955	XLON	00307419081EXPA1
2022-05-06 08:02:17	400	22.960	XLON	00307419083EXPA1
2022-05-06 08:02:17	918	22.960	XLON	00307419084EXPA1
2022-05-06 08:02:17	109	22.960	XLON	00307419085EXPA1
2022-05-06 08:02:17	336	22.950	XLON	00307419086EXPA1
2022-05-06 08:02:17	335	22.950	XLON	00307419087EXPA1
2022-05-06 08:02:21	1,870	22.945	XLON	00307419116EXPA1
2022-05-06 08:02:23	185	22.935	BATE	00307419132EXPA1
2022-05-06 08:02:24	114	22.935	XLON	00307419147EXPA1
2022-05-06 08:02:36	185	22.925	BATE	00307419203EXPA1
2022-05-06 08:02:36	422	22.930	XLON	00307419204EXPA1
2022-05-06 08:02:41	778	22.920	XLON	00307419221EXPA1
2022-05-06 08:02:45	794	22.915	XLON	00307419263EXPA1
2022-05-06 08:02:53	30	22.895	XLON	00307419283EXPA1
2022-05-06 08:02:53	414	22.895	XLON	00307419284EXPA1
2022-05-06 08:03:00	215	22.890	XLON	00307419298EXPA1
2022-05-06 08:03:05	56	22.890	XLON	00307419346EXPA1
2022-05-06 08:03:05	458	22.890	XLON	00307419347EXPA1
2022-05-06 08:03:12	55	22.885	BATE	00307419383EXPA1
2022-05-06 08:03:12	347	22.885	BATE	00307419385EXPA1
2022-05-06 08:03:12	71	22.885	CHIX	00307419382EXPA1
2022-05-06 08:03:12	320	22.885	CHIX	00307419384EXPA1
2022-05-06 08:03:12	1,853	22.885	XLON	00307419381EXPA1
2022-05-06 08:03:39	2,550	22.940	XLON	00307419447EXPA1
2022-05-06 08:03:43	512	22.915	BATE	00307419462EXPA1
2022-05-06 08:03:43	147	22.925	CHIX	00307419460EXPA1
2022-05-06 08:03:43	477	22.925	CHIX	00307419461EXPA1
2022-05-06 08:03:47	385	22.910	XLON	00307419468EXPA1
2022-05-06 08:04:23	31	22.975	BATE	00307419591EXPA1
2022-05-06 08:04:23	11	22.975	BATE	00307419592EXPA1
2022-05-06 08:04:23	25	22.975	CHIX	00307419589EXPA1

2022-05-06 08:04:23	1,047	22.975	CHIX	00307419590EXPA1
2022-05-06 08:04:23	10	22.975	XLON	00307419593EXPA1
2022-05-06 08:04:24	1,098	22.975	BATE	00307419601EXPA1
2022-05-06 08:04:24	652	22.975	XLON	00307419602EXPA1
2022-05-06 08:04:30	344	22.985	XLON	00307419625EXPA1
2022-05-06 08:04:33	200	22.980	XLON	00307419635EXPA1
2022-05-06 08:04:33	406	22.980	XLON	00307419636EXPA1
2022-05-06 08:04:33	731	22.975	XLON	00307419643EXPA1
2022-05-06 08:04:36	1,070	22.985	XLON	00307419650EXPA1
2022-05-06 08:04:39	163	22.985	XLON	00307419656EXPA1
2022-05-06 08:04:39	1,764	22.985	XLON	00307419657EXPA1
2022-05-06 08:04:55	280	23.005	XLON	00307419725EXPA1
2022-05-06 08:05:04	643	23.000	XLON	00307419766EXPA1
2022-05-06 08:05:10	461	22.995	XLON	00307419784EXPA1
2022-05-06 08:05:10	228	22.995	XLON	00307419785EXPA1
2022-05-06 08:05:26	400	22.995	XLON	00307419840EXPA1
2022-05-06 08:05:26	500	23.000	XLON	00307419841EXPA1
2022-05-06 08:05:26	280	23.000	XLON	00307419842EXPA1
2022-05-06 08:05:26	431	23.000	XLON	00307419843EXPA1
2022-05-06 08:05:36	301	23.000	CHIX	00307419891EXPA1
2022-05-06 08:05:36	301	23.000	CHIX	00307419892EXPA1
2022-05-06 08:05:36	301	23.000	CHIX	00307419893EXPA1
2022-05-06 08:05:36	200	23.000	CHIX	00307419894EXPA1
2022-05-06 08:05:36	301	23.000	CHIX	00307419895EXPA1
2022-05-06 08:05:36	80	23.000	CHIX	00307419896EXPA1
2022-05-06 08:05:45	45	22.985	BATE	00307419920EXPA1
2022-05-06 08:05:45	435	22.985	BATE	00307419923EXPA1
2022-05-06 08:05:45	403	22.985	XLON	00307419921EXPA1
2022-05-06 08:05:45	151	22.985	XLON	00307419922EXPA1
2022-05-06 08:05:45	647	22.985	XLON	00307419924EXPA1
2022-05-06 08:05:54	1,126	22.985	BATE	00307419945EXPA1
2022-05-06 08:05:54	11	22.985	BATE	00307419946EXPA1
2022-05-06 08:05:55	36	22.975	XLON	00307419947EXPA1
2022-05-06 08:05:56	146	22.975	XLON	00307419948EXPA1
2022-05-06 08:05:56	464	22.975	XLON	00307419949EXPA1
2022-05-06 08:06:02	42	22.995	XLON	00307419968EXPA1
2022-05-06 08:06:02	629	22.985	XLON	00307419975EXPA1
2022-05-06 08:06:11	143	22.990	CHIX	00307420014EXPA1
2022-05-06 08:06:11	464	22.990	CHIX	00307420015EXPA1

2022-05-06 08:06:12	540	22.985	XLON	00307420018EXPA1
2022-05-06 08:06:20	539	22.990	BATE	00307420049EXPA1
2022-05-06 08:06:20	643	22.990	XLON	00307420051EXPA1
2022-05-06 08:06:22	60	22.980	XLON	00307420068EXPA1
2022-05-06 08:06:27	574	22.980	CHIX	00307420083EXPA1
2022-05-06 08:06:27	181	22.980	XLON	00307420084EXPA1
2022-05-06 08:06:27	192	22.980	XLON	00307420085EXPA1
2022-05-06 08:06:27	181	22.980	XLON	00307420086EXPA1
2022-05-06 08:06:39	615	22.970	BATE	00307420106EXPA1
2022-05-06 08:06:39	562	22.970	XLON	00307420107EXPA1
2022-05-06 08:06:47	82	22.990	XLON	00307420115EXPA1
2022-05-06 08:06:47	86	22.990	XLON	00307420116EXPA1
2022-05-06 08:06:54	699	23.020	XLON	00307420143EXPA1
2022-05-06 08:06:55	89	23.015	XLON	00307420152EXPA1
2022-05-06 08:06:55	623	23.015	XLON	00307420153EXPA1
2022-05-06 08:06:56	677	23.015	XLON	00307420154EXPA1
2022-05-06 08:07:03	676	23.005	XLON	00307420172EXPA1
2022-05-06 08:07:10	608	23.010	BATE	00307420200EXPA1
2022-05-06 08:07:14	99	23.010	CHIX	00307420210EXPA1
2022-05-06 08:07:17	1,073	23.030	CHIX	00307420217EXPA1
2022-05-06 08:07:20	10	23.020	XLON	00307420223EXPA1
2022-05-06 08:07:20	638	23.020	XLON	00307420224EXPA1
2022-05-06 08:07:22	556	23.015	XLON	00307420229EXPA1
2022-05-06 08:07:22	44	23.010	XLON	00307420230EXPA1
2022-05-06 08:07:22	669	23.010	XLON	00307420231EXPA1
2022-05-06 08:07:26	400	23.025	XLON	00307420237EXPA1
2022-05-06 08:07:26	480	23.025	XLON	00307420238EXPA1
2022-05-06 08:07:26	176	23.025	XLON	00307420239EXPA1
2022-05-06 08:07:26	470	23.025	XLON	00307420240EXPA1
2022-05-06 08:07:44	400	23.045	XLON	00307420303EXPA1
2022-05-06 08:07:44	500	23.045	XLON	00307420304EXPA1
2022-05-06 08:07:44	173	23.045	XLON	00307420305EXPA1
2022-05-06 08:07:44	176	23.045	XLON	00307420306EXPA1
2022-05-06 08:07:44	280	23.045	XLON	00307420307EXPA1
2022-05-06 08:07:47	400	23.045	XLON	00307420316EXPA1
2022-05-06 08:07:47	190	23.045	XLON	00307420317EXPA1
2022-05-06 08:07:47	160	23.045	XLON	00307420318EXPA1
2022-05-06 08:07:47	176	23.045	XLON	00307420319EXPA1
2022-05-06 08:07:50	400	23.065	XLON	00307420330EXPA1

2022-05-06 08:07:56	380	23.085	XLON	00307420360EXPA1
2022-05-06 08:07:56	124	23.085	XLON	00307420361EXPA1
2022-05-06 08:07:56	373	23.085	XLON	00307420362EXPA1
2022-05-06 08:07:57	333	23.070	CHIX	00307420368EXPA1
2022-05-06 08:07:57	24	23.070	CHIX	00307420369EXPA1
2022-05-06 08:07:57	240	23.070	CHIX	00307420370EXPA1
2022-05-06 08:07:57	596	23.070	XLON	00307420371EXPA1
2022-05-06 08:08:02	16	23.075	BATE	00307420406EXPA1
2022-05-06 08:08:02	985	23.075	BATE	00307420407EXPA1
2022-05-06 08:08:02	174	23.075	BATE	00307420410EXPA1
2022-05-06 08:08:02	15	23.075	XLON	00307420408EXPA1
2022-05-06 08:08:02	643	23.075	XLON	00307420409EXPA1
2022-05-06 08:08:14	237	23.100	XLON	00307420444EXPA1
2022-05-06 08:08:14	226	23.100	XLON	00307420445EXPA1
2022-05-06 08:08:14	10	23.100	XLON	00307420446EXPA1
2022-05-06 08:08:14	1,088	23.100	XLON	00307420447EXPA1
2022-05-06 08:08:23	176	23.095	XLON	00307420482EXPA1
2022-05-06 08:08:23	1,227	23.095	XLON	00307420483EXPA1
2022-05-06 08:08:26	186	23.110	XLON	00307420496EXPA1
2022-05-06 08:08:26	396	23.110	XLON	00307420500EXPA1
2022-05-06 08:08:29	50	23.125	CHIX	00307420522EXPA1
2022-05-06 08:08:29	500	23.125	CHIX	00307420525EXPA1
2022-05-06 08:08:29	400	23.125	CHIX	00307420526EXPA1
2022-05-06 08:08:29	216	23.125	CHIX	00307420528EXPA1
2022-05-06 08:08:29	672	23.120	XLON	00307420518EXPA1
2022-05-06 08:08:37	25	23.105	BATE	00307420596EXPA1
2022-05-06 08:08:37	361	23.105	BATE	00307420598EXPA1
2022-05-06 08:08:37	63	23.105	BATE	00307420599EXPA1
2022-05-06 08:08:37	64	23.105	BATE	00307420600EXPA1
2022-05-06 08:08:37	84	23.105	BATE	00307420601EXPA1
2022-05-06 08:08:37	621	23.110	XLON	00307420597EXPA1
2022-05-06 08:08:40	578	23.095	XLON	00307420626EXPA1
2022-05-06 08:08:40	90	23.085	XLON	00307420638EXPA1
2022-05-06 08:08:40	281	23.085	XLON	00307420639EXPA1
2022-05-06 08:08:40	210	23.085	XLON	00307420640EXPA1
2022-05-06 08:08:41	614	23.080	XLON	00307420647EXPA1
2022-05-06 08:08:42	97	23.065	XLON	00307420651EXPA1
2022-05-06 08:08:44	176	23.080	XLON	00307420656EXPA1
2022-05-06 08:08:44	1,534	23.080	XLON	00307420657EXPA1

2022-05-06 08:08:50	949	23.080	XLON	00307420694EXPA1
2022-05-06 08:08:51	663	23.070	XLON	00307420700EXPA1
2022-05-06 08:08:59	247	23.075	XLON	00307420725EXPA1
2022-05-06 08:08:59	213	23.075	XLON	00307420726EXPA1
2022-05-06 08:09:15	4	23.075	CHIX	00307420824EXPA1
2022-05-06 08:09:15	895	23.075	CHIX	00307420825EXPA1
2022-05-06 08:09:19	118	23.075	BATE	00307420847EXPA1
2022-05-06 08:09:19	1,072	23.075	BATE	00307420848EXPA1
2022-05-06 08:09:32	400	23.075	XLON	00307420910EXPA1
2022-05-06 08:09:32	147	23.075	XLON	00307420911EXPA1
2022-05-06 08:09:32	213	23.075	XLON	00307420912EXPA1
2022-05-06 08:09:36	273	23.055	CHIX	00307420924EXPA1
2022-05-06 08:09:36	662	23.060	XLON	00307420923EXPA1
2022-05-06 08:09:38	128	23.045	XLON	00307420935EXPA1
2022-05-06 08:09:38	618	23.045	XLON	00307420936EXPA1
2022-05-06 08:09:54	33	23.040	BATE	00307421006EXPA1
2022-05-06 08:09:54	584	23.040	BATE	00307421009EXPA1
2022-05-06 08:09:54	607	23.040	CHIX	00307421008EXPA1
2022-05-06 08:09:54	38	23.040	XLON	00307421010EXPA1
2022-05-06 08:09:54	641	23.040	XLON	00307421011EXPA1
2022-05-06 08:09:56	77	23.035	XLON	00307421024EXPA1
2022-05-06 08:09:56	671	23.035	XLON	00307421025EXPA1
2022-05-06 08:10:10	630	23.045	XLON	00307421114EXPA1
2022-05-06 08:10:14	25	23.040	CHIX	00307421132EXPA1
2022-05-06 08:10:19	212	23.040	BATE	00307421142EXPA1
2022-05-06 08:10:20	351	23.035	BATE	00307421156EXPA1
2022-05-06 08:10:20	569	23.035	CHIX	00307421157EXPA1
2022-05-06 08:10:20	617	23.035	XLON	00307421158EXPA1
2022-05-06 08:10:20	74	23.035	XLON	00307421159EXPA1
2022-05-06 08:10:20	200	23.035	XLON	00307421160EXPA1
2022-05-06 08:10:22	360	23.035	XLON	00307421187EXPA1
2022-05-06 08:10:23	44	23.045	XLON	00307421192EXPA1
2022-05-06 08:10:23	330	23.045	XLON	00307421193EXPA1
2022-05-06 08:10:23	134	23.045	XLON	00307421194EXPA1
2022-05-06 08:10:23	224	23.045	XLON	00307421201EXPA1
2022-05-06 08:10:27	279	23.045	XLON	00307421239EXPA1
2022-05-06 08:10:27	210	23.045	XLON	00307421240EXPA1
2022-05-06 08:10:35	721	23.035	XLON	00307421273EXPA1
2022-05-06 08:10:43	206	23.040	CHIX	00307421293EXPA1

2022-05-06 08:10:43	314	23.040	CHIX	00307421294EXPA1
2022-05-06 08:10:44	480	23.040	XLON	00307421297EXPA1
2022-05-06 08:10:44	17	23.040	XLON	00307421298EXPA1
2022-05-06 08:10:45	99	23.035	XLON	00307421301EXPA1
2022-05-06 08:10:45	562	23.035	XLON	00307421302EXPA1
2022-05-06 08:10:52	569	23.045	XLON	00307421321EXPA1
2022-05-06 08:10:55	406	23.035	XLON	00307421327EXPA1
2022-05-06 08:10:55	169	23.035	XLON	00307421328EXPA1
2022-05-06 08:11:02	400	23.055	XLON	00307421344EXPA1
2022-05-06 08:11:02	400	23.055	XLON	00307421345EXPA1
2022-05-06 08:11:03	642	23.045	XLON	00307421348EXPA1
2022-05-06 08:11:04	38	23.040	BATE	00307421355EXPA1
2022-05-06 08:11:04	467	23.040	BATE	00307421356EXPA1
2022-05-06 08:11:04	40	23.040	XLON	00307421357EXPA1
2022-05-06 08:11:04	528	23.040	XLON	00307421358EXPA1
2022-05-06 08:11:13	23	23.035	BATE	00307421379EXPA1
2022-05-06 08:11:13	619	23.035	XLON	00307421380EXPA1
2022-05-06 08:11:20	95	23.050	XLON	00307421395EXPA1
2022-05-06 08:11:20	80	23.050	XLON	00307421396EXPA1
2022-05-06 08:11:37	721	23.055	XLON	00307421477EXPA1
2022-05-06 08:11:46	340	23.050	BATE	00307421520EXPA1
2022-05-06 08:11:46	167	23.050	BATE	00307421521EXPA1
2022-05-06 08:11:46	775	23.050	CHIX	00307421519EXPA1
2022-05-06 08:11:46	626	23.050	XLON	00307421522EXPA1
2022-05-06 08:12:00	468	23.055	BATE	00307421578EXPA1
2022-05-06 08:12:00	45	23.055	CHIX	00307421576EXPA1
2022-05-06 08:12:00	83	23.055	CHIX	00307421585EXPA1
2022-05-06 08:12:00	132	23.055	CHIX	00307421589EXPA1
2022-05-06 08:12:00	781	23.055	XLON	00307421580EXPA1
2022-05-06 08:12:00	747	23.055	XLON	00307421591EXPA1
2022-05-06 08:12:05	172	23.065	XLON	00307421661EXPA1
2022-05-06 08:12:05	151	23.065	XLON	00307421662EXPA1
2022-05-06 08:12:05	400	23.065	XLON	00307421663EXPA1
2022-05-06 08:12:06	678	23.065	XLON	00307421669EXPA1
2022-05-06 08:12:08	528	23.065	BATE	00307421691EXPA1
2022-05-06 08:12:08	493	23.065	CHIX	00307421687EXPA1
2022-05-06 08:12:08	2	23.065	CHIX	00307421688EXPA1
2022-05-06 08:12:08	217	23.075	XLON	00307421685EXPA1
2022-05-06 08:12:08	154	23.075	XLON	00307421686EXPA1

2022-05-06 08:12:08	382	23.065	XLON	00307421689EXPA1
2022-05-06 08:12:08	318	23.065	XLON	00307421690EXPA1
2022-05-06 08:12:08	685	23.065	XLON	00307421692EXPA1
2022-05-06 08:12:17	400	23.085	XLON	00307421729EXPA1
2022-05-06 08:12:17	500	23.085	XLON	00307421730EXPA1
2022-05-06 08:12:17	176	23.085	XLON	00307421731EXPA1
2022-05-06 08:12:17	400	23.085	XLON	00307421732EXPA1
2022-05-06 08:12:19	727	23.085	XLON	00307421734EXPA1
2022-05-06 08:12:22	33	23.075	XLON	00307421757EXPA1
2022-05-06 08:12:22	712	23.075	XLON	00307421758EXPA1
2022-05-06 08:12:29	510	23.080	CHIX	00307421796EXPA1
2022-05-06 08:12:29	222	23.080	XLON	00307421793EXPA1
2022-05-06 08:12:29	140	23.080	XLON	00307421794EXPA1
2022-05-06 08:12:29	774	23.080	XLON	00307421797EXPA1
2022-05-06 08:12:33	74	23.070	XLON	00307421810EXPA1
2022-05-06 08:12:33	676	23.070	XLON	00307421811EXPA1
2022-05-06 08:12:35	144	23.075	XLON	00307421821EXPA1
2022-05-06 08:12:35	76	23.075	XLON	00307421822EXPA1
2022-05-06 08:12:39	606	23.065	XLON	00307421842EXPA1
2022-05-06 08:12:46	22	23.085	BATE	00307421882EXPA1
2022-05-06 08:12:46	262	23.085	BATE	00307421884EXPA1
2022-05-06 08:12:46	290	23.080	XLON	00307421885EXPA1
2022-05-06 08:12:46	467	23.080	XLON	00307421886EXPA1
2022-05-06 08:12:48	60	23.075	XLON	00307421890EXPA1
2022-05-06 08:12:49	646	23.075	XLON	00307421891EXPA1
2022-05-06 08:12:50	410	23.075	XLON	00307421892EXPA1
2022-05-06 08:12:54	506	23.100	CHIX	00307421913EXPA1
2022-05-06 08:12:54	21	23.100	CHIX	00307421914EXPA1
2022-05-06 08:12:54	694	23.100	XLON	00307421915EXPA1
2022-05-06 08:13:07	527	23.115	BATE	00307421980EXPA1
2022-05-06 08:13:07	168	23.115	BATE	00307421982EXPA1
2022-05-06 08:13:07	302	23.110	XLON	00307421978EXPA1
2022-05-06 08:13:07	398	23.110	XLON	00307421979EXPA1
2022-05-06 08:13:07	602	23.115	XLON	00307421981EXPA1
2022-05-06 08:13:08	219	23.120	XLON	00307421987EXPA1
2022-05-06 08:13:08	154	23.120	XLON	00307421988EXPA1
2022-05-06 08:13:11	1,603	23.120	XLON	00307422008EXPA1
2022-05-06 08:13:16	775	23.130	XLON	00307422024EXPA1
2022-05-06 08:13:19	500	23.120	CHIX	00307422033EXPA1

2022-05-06 08:13:19	11	23.120	CHIX	00307422034EXPA1
2022-05-06 08:13:19	413	23.120	XLON	00307422035EXPA1
2022-05-06 08:13:19	381	23.120	XLON	00307422036EXPA1
2022-05-06 08:13:20	68	23.115	XLON	00307422037EXPA1
2022-05-06 08:13:22	106	23.115	XLON	00307422043EXPA1
2022-05-06 08:13:22	481	23.115	XLON	00307422044EXPA1
2022-05-06 08:13:23	24	23.105	XLON	00307422049EXPA1
2022-05-06 08:13:23	215	23.105	XLON	00307422050EXPA1
2022-05-06 08:13:28	112	23.120	XLON	00307422078EXPA1
2022-05-06 08:13:50	207	23.150	XLON	00307422138EXPA1
2022-05-06 08:13:55	16	23.155	CHIX	00307422156EXPA1
2022-05-06 08:13:55	543	23.155	CHIX	00307422157EXPA1
2022-05-06 08:13:55	175	23.155	XLON	00307422158EXPA1
2022-05-06 08:13:55	484	23.155	XLON	00307422159EXPA1
2022-05-06 08:13:56	24	23.150	BATE	00307422160EXPA1
2022-05-06 08:13:58	527	23.150	BATE	00307422162EXPA1
2022-05-06 08:13:58	640	23.150	XLON	00307422163EXPA1
2022-05-06 08:14:01	749	23.145	XLON	00307422176EXPA1
2022-05-06 08:14:03	379	23.140	XLON	00307422184EXPA1
2022-05-06 08:14:03	271	23.140	XLON	00307422185EXPA1
2022-05-06 08:14:11	180	23.130	XLON	00307422201EXPA1
2022-05-06 08:14:11	400	23.140	XLON	00307422204EXPA1
2022-05-06 08:14:17	28	23.130	BATE	00307422222EXPA1
2022-05-06 08:14:17	237	23.135	CHIX	00307422220EXPA1
2022-05-06 08:14:17	322	23.135	CHIX	00307422221EXPA1
2022-05-06 08:14:17	47	23.130	XLON	00307422223EXPA1
2022-05-06 08:14:22	509	23.130	BATE	00307422235EXPA1
2022-05-06 08:14:22	509	23.130	XLON	00307422236EXPA1
2022-05-06 08:14:26	400	23.155	XLON	00307422246EXPA1
2022-05-06 08:14:38	122	23.145	XLON	00307422286EXPA1
2022-05-06 08:14:49	59	23.180	BATE	00307422306EXPA1
2022-05-06 08:14:49	20	23.180	BATE	00307422307EXPA1
2022-05-06 08:14:49	341	23.180	BATE	00307422308EXPA1
2022-05-06 08:14:49	124	23.180	BATE	00307422309EXPA1
2022-05-06 08:14:49	545	23.180	CHIX	00307422305EXPA1
2022-05-06 08:14:50	1,475	23.190	XLON	00307422310EXPA1
2022-05-06 08:14:50	342	23.190	XLON	00307422311EXPA1
2022-05-06 08:14:50	179	23.190	XLON	00307422312EXPA1
2022-05-06 08:14:51	618	23.190	XLON	00307422313EXPA1

2022-05-06 08:14:52	640	23.185	XLON	00307422318EXPA1
2022-05-06 08:14:53	118	23.180	XLON	00307422319EXPA1
2022-05-06 08:14:53	400	23.190	XLON	00307422320EXPA1
2022-05-06 08:14:53	280	23.190	XLON	00307422321EXPA1
2022-05-06 08:14:53	417	23.190	XLON	00307422322EXPA1
2022-05-06 08:14:53	41	23.190	XLON	00307422323EXPA1
2022-05-06 08:14:57	488	23.180	XLON	00307422324EXPA1
2022-05-06 08:14:59	400	23.185	XLON	00307422329EXPA1
2022-05-06 08:14:59	200	23.185	XLON	00307422330EXPA1
2022-05-06 08:14:59	400	23.185	XLON	00307422331EXPA1
2022-05-06 08:14:59	400	23.190	XLON	00307422332EXPA1
2022-05-06 08:14:59	84	23.190	XLON	00307422333EXPA1
2022-05-06 08:15:01	390	23.185	XLON	00307422350EXPA1
2022-05-06 08:15:01	202	23.185	XLON	00307422351EXPA1
2022-05-06 08:15:01	420	23.185	XLON	00307422352EXPA1
2022-05-06 08:15:01	248	23.185	XLON	00307422353EXPA1
2022-05-06 08:15:01	53	23.185	XLON	00307422355EXPA1
2022-05-06 08:15:01	49	23.185	XLON	00307422356EXPA1
2022-05-06 08:15:02	162	23.185	XLON	00307422364EXPA1
2022-05-06 08:15:03	500	23.190	XLON	00307422365EXPA1
2022-05-06 08:15:03	913	23.190	XLON	00307422366EXPA1
2022-05-06 08:15:03	330	23.190	XLON	00307422367EXPA1
2022-05-06 08:15:14	180	23.210	XLON	00307422411EXPA1
2022-05-06 08:15:14	400	23.210	XLON	00307422412EXPA1
2022-05-06 08:15:21	494	23.215	BATE	00307422428EXPA1
2022-05-06 08:15:21	125	23.220	CHIX	00307422426EXPA1
2022-05-06 08:15:21	338	23.220	CHIX	00307422427EXPA1
2022-05-06 08:15:25	2,615	23.230	XLON	00307422454EXPA1
2022-05-06 08:15:30	198	23.220	BATE	00307422468EXPA1
2022-05-06 08:15:33	399	23.215	BATE	00307422474EXPA1
2022-05-06 08:15:33	53	23.220	CHIX	00307422475EXPA1
2022-05-06 08:15:34	186	23.215	CHIX	00307422480EXPA1
2022-05-06 08:15:41	1,659	23.230	XLON	00307422490EXPA1
2022-05-06 08:15:52	25	23.225	XLON	00307422524EXPA1
2022-05-06 08:15:52	254	23.225	XLON	00307422525EXPA1
2022-05-06 08:15:53	726	23.225	XLON	00307422529EXPA1
2022-05-06 08:15:53	90	23.215	XLON	00307422530EXPA1
2022-05-06 08:16:03	512	23.220	BATE	00307422565EXPA1
2022-05-06 08:16:03	364	23.220	CHIX	00307422564EXPA1

2022-05-06 08:16:03	542	23.220	XLON	00307422566EXPA1
2022-05-06 08:16:14	302	23.235	XLON	00307422615EXPA1
2022-05-06 08:16:14	17	23.235	XLON	00307422616EXPA1
2022-05-06 08:16:14	1,743	23.235	XLON	00307422617EXPA1
2022-05-06 08:16:19	529	23.225	CHIX	00307422628EXPA1
2022-05-06 08:16:19	22	23.225	CHIX	00307422629EXPA1
2022-05-06 08:16:27	207	23.220	XLON	00307422644EXPA1
2022-05-06 08:16:27	400	23.220	XLON	00307422646EXPA1
2022-05-06 08:16:36	216	23.220	XLON	00307422680EXPA1
2022-05-06 08:16:36	1,356	23.220	XLON	00307422681EXPA1
2022-05-06 08:16:38	352	23.210	BATE	00307422683EXPA1
2022-05-06 08:16:38	59	23.210	BATE	00307422685EXPA1
2022-05-06 08:16:38	84	23.210	CHIX	00307422684EXPA1
2022-05-06 08:16:39	489	23.210	CHIX	00307422689EXPA1
2022-05-06 08:16:39	359	23.210	XLON	00307422690EXPA1
2022-05-06 08:16:39	427	23.205	XLON	00307422691EXPA1
2022-05-06 08:16:50	64	23.200	XLON	00307422716EXPA1
2022-05-06 08:16:52	103	23.200	XLON	00307422720EXPA1
2022-05-06 08:16:52	280	23.190	XLON	00307422721EXPA1
2022-05-06 08:16:56	40	23.190	XLON	00307422731EXPA1
2022-05-06 08:16:58	153	23.190	BATE	00307422735EXPA1
2022-05-06 08:16:58	6	23.190	XLON	00307422733EXPA1
2022-05-06 08:16:58	258	23.190	XLON	00307422734EXPA1
2022-05-06 08:16:58	119	23.185	XLON	00307422736EXPA1
2022-05-06 08:16:58	310	23.185	XLON	00307422737EXPA1
2022-05-06 08:17:05	15	23.180	BATE	00307422744EXPA1
2022-05-06 08:17:05	280	23.180	CHIX	00307422745EXPA1
2022-05-06 08:17:05	244	23.180	CHIX	00307422748EXPA1
2022-05-06 08:17:05	13	23.180	XLON	00307422746EXPA1
2022-05-06 08:17:05	756	23.180	XLON	00307422747EXPA1
2022-05-06 08:17:27	837	23.190	BATE	00307422789EXPA1
2022-05-06 08:17:27	10	23.185	CHIX	00307422788EXPA1
2022-05-06 08:17:27	551	23.185	CHIX	00307422790EXPA1
2022-05-06 08:17:27	638	23.185	XLON	00307422791EXPA1
2022-05-06 08:17:28	234	23.180	XLON	00307422793EXPA1
2022-05-06 08:17:29	18	23.180	XLON	00307422795EXPA1
2022-05-06 08:17:36	306	23.190	XLON	00307422810EXPA1
2022-05-06 08:17:47	34	23.180	XLON	00307422840EXPA1
2022-05-06 08:17:57	18	23.180	BATE	00307422854EXPA1

2022-05-06 08:18:17	261	23.180	BATE	00307422908EXPA1
2022-05-06 08:18:17	582	23.180	CHIX	00307422907EXPA1
2022-05-06 08:18:17	546	23.180	XLON	00307422909EXPA1
2022-05-06 08:18:20	11	23.165	XLON	00307422926EXPA1
2022-05-06 08:18:26	647	23.185	BATE	00307422945EXPA1
2022-05-06 08:18:26	1	23.185	BATE	00307422946EXPA1
2022-05-06 08:18:34	545	23.200	XLON	00307422978EXPA1
2022-05-06 08:18:34	219	23.200	XLON	00307422980EXPA1
2022-05-06 08:18:45	847	23.205	CHIX	00307423003EXPA1
2022-05-06 08:18:49	11	23.195	BATE	00307423011EXPA1
2022-05-06 08:18:49	15	23.195	XLON	00307423012EXPA1
2022-05-06 08:18:57	23	23.225	XLON	00307423028EXPA1
2022-05-06 08:19:16	753	23.215	XLON	00307423073EXPA1
2022-05-06 08:19:24	400	23.225	XLON	00307423090EXPA1
2022-05-06 08:19:27	103	23.230	BATE	00307423105EXPA1
2022-05-06 08:19:27	14	23.230	BATE	00307423106EXPA1
2022-05-06 08:19:27	17	23.230	BATE	00307423107EXPA1
2022-05-06 08:19:27	18	23.230	BATE	00307423108EXPA1
2022-05-06 08:19:27	1,180	23.230	BATE	00307423109EXPA1
2022-05-06 08:19:27	784	23.225	CHIX	00307423104EXPA1
2022-05-06 08:19:30	699	23.215	XLON	00307423119EXPA1
2022-05-06 08:19:33	400	23.220	XLON	00307423126EXPA1
2022-05-06 08:19:47	605	23.215	CHIX	00307423182EXPA1
2022-05-06 08:19:47	601	23.215	XLON	00307423183EXPA1
2022-05-06 08:19:48	619	23.210	XLON	00307423184EXPA1
2022-05-06 08:19:48	316	23.210	XLON	00307423185EXPA1
2022-05-06 08:19:48	379	23.210	XLON	00307423186EXPA1
2022-05-06 08:19:48	194	23.210	XLON	00307423191EXPA1
2022-05-06 08:19:49	433	23.210	XLON	00307423192EXPA1
2022-05-06 08:19:49	67	23.210	XLON	00307423193EXPA1
2022-05-06 08:19:50	505	23.205	XLON	00307423200EXPA1
2022-05-06 08:19:50	117	23.205	XLON	00307423201EXPA1
2022-05-06 08:19:50	91	23.205	XLON	00307423202EXPA1
2022-05-06 08:19:50	202	23.205	XLON	00307423203EXPA1
2022-05-06 08:19:50	139	23.205	XLON	00307423204EXPA1
2022-05-06 08:19:50	67	23.205	XLON	00307423205EXPA1
2022-05-06 08:19:50	202	23.205	XLON	00307423206EXPA1
2022-05-06 08:19:50	62	23.205	XLON	00307423207EXPA1
2022-05-06 08:20:03	255	23.205	BATE	00307423259EXPA1

2022-05-06 08:20:03	105	23.220	XLON	00307423248EXPA1
2022-05-06 08:20:03	95	23.220	XLON	00307423249EXPA1
2022-05-06 08:20:03	191	23.220	XLON	00307423250EXPA1
2022-05-06 08:20:03	155	23.220	XLON	00307423251EXPA1
2022-05-06 08:20:03	119	23.220	XLON	00307423252EXPA1
2022-05-06 08:20:03	400	23.220	XLON	00307423253EXPA1
2022-05-06 08:20:03	176	23.220	XLON	00307423254EXPA1
2022-05-06 08:20:03	65	23.205	XLON	00307423260EXPA1
2022-05-06 08:20:03	521	23.205	XLON	00307423261EXPA1
2022-05-06 08:20:19	41	23.210	CHIX	00307423317EXPA1
2022-05-06 08:20:19	510	23.210	CHIX	00307423318EXPA1
2022-05-06 08:20:25	417	23.210	BATE	00307423348EXPA1
2022-05-06 08:20:30	275	23.215	XLON	00307423366EXPA1
2022-05-06 08:20:30	1,533	23.215	XLON	00307423367EXPA1
2022-05-06 08:20:33	245	23.215	XLON	00307423386EXPA1
2022-05-06 08:20:33	517	23.215	XLON	00307423387EXPA1
2022-05-06 08:20:33	52	23.215	XLON	00307423388EXPA1
2022-05-06 08:20:42	13	23.225	XLON	00307423415EXPA1
2022-05-06 08:20:42	48	23.225	XLON	00307423416EXPA1
2022-05-06 08:20:45	118	23.220	BATE	00307423422EXPA1
2022-05-06 08:21:04	11	23.230	BATE	00307423531EXPA1
2022-05-06 08:21:04	250	23.235	BATE	00307423532EXPA1
2022-05-06 08:21:05	35	23.240	CHIX	00307423535EXPA1
2022-05-06 08:21:05	46	23.240	CHIX	00307423536EXPA1
2022-05-06 08:21:05	126	23.240	CHIX	00307423537EXPA1
2022-05-06 08:21:06	500	23.250	BATE	00307423546EXPA1
2022-05-06 08:21:06	25	23.250	BATE	00307423547EXPA1
2022-05-06 08:21:06	250	23.250	BATE	00307423548EXPA1
2022-05-06 08:21:06	41	23.250	BATE	00307423549EXPA1
2022-05-06 08:21:06	853	23.250	XLON	00307423550EXPA1
2022-05-06 08:21:10	226	23.270	CHIX	00307423559EXPA1
2022-05-06 08:21:12	538	23.270	CHIX	00307423560EXPA1
2022-05-06 08:21:15	400	23.270	XLON	00307423573EXPA1
2022-05-06 08:21:15	354	23.270	XLON	00307423574EXPA1
2022-05-06 08:21:15	342	23.270	XLON	00307423575EXPA1
2022-05-06 08:21:15	414	23.270	XLON	00307423576EXPA1
2022-05-06 08:21:15	132	23.270	XLON	00307423577EXPA1
2022-05-06 08:21:15	400	23.270	XLON	00307423578EXPA1
2022-05-06 08:21:15	94	23.270	XLON	00307423579EXPA1

2022-05-06 08:21:15	150	23.270	XLON	00307423580EXPA1
2022-05-06 08:21:18	104	23.270	XLON	00307423585EXPA1
2022-05-06 08:21:18	83	23.270	XLON	00307423586EXPA1
2022-05-06 08:21:18	400	23.270	XLON	00307423587EXPA1
2022-05-06 08:21:18	342	23.270	XLON	00307423588EXPA1
2022-05-06 08:21:21	88	23.260	XLON	00307423614EXPA1
2022-05-06 08:21:23	709	23.260	XLON	00307423617EXPA1
2022-05-06 08:21:48	1,529	23.290	XLON	00307423702EXPA1
2022-05-06 08:21:48	2,019	23.290	XLON	00307423704EXPA1
2022-05-06 08:21:51	412	23.290	XLON	00307423708EXPA1
2022-05-06 08:21:51	234	23.290	XLON	00307423709EXPA1
2022-05-06 08:21:59	111	23.290	XLON	00307423724EXPA1
2022-05-06 08:22:01	156	23.285	CHIX	00307423744EXPA1
2022-05-06 08:22:01	658	23.290	XLON	00307423742EXPA1
2022-05-06 08:22:01	94	23.285	XLON	00307423745EXPA1
2022-05-06 08:22:01	73	23.285	XLON	00307423746EXPA1
2022-05-06 08:22:13	740	23.285	XLON	00307423781EXPA1
2022-05-06 08:22:17	649	23.285	BATE	00307423793EXPA1
2022-05-06 08:22:17	450	23.285	CHIX	00307423794EXPA1
2022-05-06 08:22:17	483	23.285	XLON	00307423795EXPA1
2022-05-06 08:22:17	609	23.285	XLON	00307423796EXPA1
2022-05-06 08:22:23	35	23.285	XLON	00307423822EXPA1
2022-05-06 08:22:23	131	23.285	XLON	00307423823EXPA1
2022-05-06 08:22:23	63	23.285	XLON	00307423824EXPA1
2022-05-06 08:22:32	169	23.285	XLON	00307423856EXPA1
2022-05-06 08:22:32	130	23.285	XLON	00307423857EXPA1
2022-05-06 08:22:32	225	23.285	XLON	00307423858EXPA1
2022-05-06 08:22:32	213	23.285	XLON	00307423859EXPA1
2022-05-06 08:22:33	898	23.280	XLON	00307423863EXPA1
2022-05-06 08:22:34	452	23.280	BATE	00307423868EXPA1
2022-05-06 08:22:34	623	23.280	CHIX	00307423865EXPA1
2022-05-06 08:22:34	717	23.280	XLON	00307423866EXPA1
2022-05-06 08:22:34	1,016	23.280	XLON	00307423869EXPA1
2022-05-06 08:22:35	137	23.285	XLON	00307423882EXPA1
2022-05-06 08:22:35	137	23.285	XLON	00307423883EXPA1
2022-05-06 08:22:35	400	23.285	XLON	00307423884EXPA1
2022-05-06 08:22:42	405	23.280	CHIX	00307423914EXPA1
2022-05-06 08:22:42	133	23.280	CHIX	00307423915EXPA1
2022-05-06 08:22:42	400	23.285	XLON	00307423917EXPA1

2022-05-06 08:22:42	342	23.285	XLON	00307423918EXPA1
2022-05-06 08:22:42	35	23.285	XLON	00307423919EXPA1
2022-05-06 08:22:42	173	23.285	XLON	00307423920EXPA1
2022-05-06 08:22:42	37	23.285	XLON	00307423921EXPA1
2022-05-06 08:22:42	68	23.285	XLON	00307423922EXPA1
2022-05-06 08:22:42	500	23.285	XLON	00307423923EXPA1
2022-05-06 08:22:42	58	23.285	XLON	00307423924EXPA1
2022-05-06 08:22:45	193	23.275	BATE	00307423948EXPA1
2022-05-06 08:23:04	39	23.280	BATE	00307424061EXPA1
2022-05-06 08:23:13	716	23.280	BATE	00307424090EXPA1
2022-05-06 08:23:13	573	23.280	CHIX	00307424091EXPA1
2022-05-06 08:23:20	5	23.290	XLON	00307424124EXPA1
2022-05-06 08:23:38	731	23.290	XLON	00307424215EXPA1
2022-05-06 08:24:01	988	23.285	BATE	00307424331EXPA1
2022-05-06 08:24:48	291	23.290	XLON	00307424505EXPA1
2022-05-06 08:24:48	194	23.290	XLON	00307424506EXPA1
2022-05-06 08:24:48	17	23.290	XLON	00307424507EXPA1
2022-05-06 08:24:48	108	23.290	XLON	00307424508EXPA1
2022-05-06 08:24:48	108	23.290	XLON	00307424509EXPA1
2022-05-06 08:24:52	192	23.280	BATE	00307424537EXPA1
2022-05-06 08:24:52	205	23.280	CHIX	00307424536EXPA1
2022-05-06 08:24:57	31	23.280	BATE	00307424576EXPA1
2022-05-06 08:24:57	37	23.280	BATE	00307424581EXPA1
2022-05-06 08:24:57	34	23.280	BATE	00307424586EXPA1
2022-05-06 08:24:57	53	23.280	BATE	00307424588EXPA1
2022-05-06 08:24:57	77	23.280	BATE	00307424590EXPA1
2022-05-06 08:24:57	23	23.280	BATE	00307424592EXPA1
2022-05-06 08:24:57	36	23.280	BATE	00307424594EXPA1
2022-05-06 08:24:57	40	23.280	BATE	00307424595EXPA1
2022-05-06 08:24:57	119	23.280	BATE	00307424597EXPA1
2022-05-06 08:24:57	24	23.280	BATE	00307424598EXPA1
2022-05-06 08:24:57	17	23.280	BATE	00307424599EXPA1
2022-05-06 08:24:57	28	23.280	BATE	00307424600EXPA1
2022-05-06 08:24:57	8	23.280	BATE	00307424601EXPA1
2022-05-06 08:24:57	31	23.280	CHIX	00307424577EXPA1
2022-05-06 08:24:57	51	23.280	CHIX	00307424580EXPA1
2022-05-06 08:24:57	78	23.280	CHIX	00307424584EXPA1
2022-05-06 08:24:57	75	23.280	CHIX	00307424587EXPA1
2022-05-06 08:24:57	25	23.280	CHIX	00307424589EXPA1

2022-05-06 08:24:57	40	23.280	CHIX	00307424591EXPA1
2022-05-06 08:24:57	66	23.280	CHIX	00307424593EXPA1
2022-05-06 08:24:57	415	23.280	XLON	00307424579EXPA1
2022-05-06 08:24:57	295	23.280	XLON	00307424583EXPA1
2022-05-06 08:24:57	7	23.280	XLON	00307424585EXPA1
2022-05-06 08:24:57	90	23.275	XLON	00307424596EXPA1
2022-05-06 08:25:01	11	23.275	CHIX	00307424633EXPA1
2022-05-06 08:25:01	571	23.275	CHIX	00307424634EXPA1
2022-05-06 08:25:01	11	23.275	XLON	00307424635EXPA1
2022-05-06 08:25:01	416	23.275	XLON	00307424636EXPA1
2022-05-06 08:25:08	500	23.280	XLON	00307424654EXPA1
2022-05-06 08:25:34	54	23.290	BATE	00307424705EXPA1
2022-05-06 08:26:24	856	23.285	BATE	00307424813EXPA1
2022-05-06 08:26:24	717	23.285	CHIX	00307424814EXPA1
2022-05-06 08:26:24	866	23.285	XLON	00307424815EXPA1
2022-05-06 08:26:30	12	23.280	CHIX	00307424830EXPA1
2022-05-06 08:26:30	10	23.280	XLON	00307424831EXPA1
2022-05-06 08:26:31	439	23.280	BATE	00307424836EXPA1
2022-05-06 08:26:31	396	23.280	CHIX	00307424835EXPA1
2022-05-06 08:26:31	353	23.280	XLON	00307424837EXPA1
2022-05-06 08:26:32	58	23.275	XLON	00307424840EXPA1
2022-05-06 08:26:43	369	23.275	BATE	00307424867EXPA1
2022-05-06 08:26:43	481	23.275	CHIX	00307424866EXPA1
2022-05-06 08:26:43	804	23.275	XLON	00307424865EXPA1
2022-05-06 08:26:43	794	23.275	XLON	00307424869EXPA1
2022-05-06 08:26:43	836	23.275	XLON	00307424870EXPA1
2022-05-06 08:26:45	33	23.280	XLON	00307424890EXPA1
2022-05-06 08:26:45	70	23.280	XLON	00307424891EXPA1
2022-05-06 08:26:45	91	23.280	XLON	00307424892EXPA1
2022-05-06 08:27:20	58	23.270	BATE	00307425018EXPA1
2022-05-06 08:27:20	73	23.270	BATE	00307425021EXPA1
2022-05-06 08:27:20	178	23.270	BATE	00307425023EXPA1
2022-05-06 08:27:20	18	23.270	BATE	00307425025EXPA1
2022-05-06 08:27:20	58	23.270	CHIX	00307425019EXPA1
2022-05-06 08:27:20	245	23.270	CHIX	00307425022EXPA1
2022-05-06 08:27:20	13	23.270	CHIX	00307425024EXPA1
2022-05-06 08:27:21	812	23.270	XLON	00307425032EXPA1
2022-05-06 08:27:32	27	23.285	BATE	00307425071EXPA1
2022-05-06 08:27:32	25	23.285	CHIX	00307425072EXPA1

2022-05-06 08:27:38	58	23.285	BATE	00307425123EXPA1
2022-05-06 08:27:38	307	23.285	BATE	00307425125EXPA1
2022-05-06 08:27:38	139	23.285	CHIX	00307425122EXPA1
2022-05-06 08:27:38	196	23.285	CHIX	00307425124EXPA1
2022-05-06 08:28:06	28	23.280	XLON	00307425213EXPA1
2022-05-06 08:28:06	176	23.285	XLON	00307425215EXPA1
2022-05-06 08:28:06	353	23.285	XLON	00307425216EXPA1
2022-05-06 08:28:06	148	23.285	XLON	00307425217EXPA1
2022-05-06 08:28:06	215	23.285	XLON	00307425218EXPA1
2022-05-06 08:28:06	39	23.285	XLON	00307425219EXPA1
2022-05-06 08:28:06	71	23.285	XLON	00307425220EXPA1
2022-05-06 08:28:09	212	23.285	XLON	00307425236EXPA1
2022-05-06 08:28:09	41	23.285	XLON	00307425237EXPA1
2022-05-06 08:28:09	20	23.285	XLON	00307425238EXPA1
2022-05-06 08:28:09	342	23.285	XLON	00307425239EXPA1
2022-05-06 08:28:09	155	23.285	XLON	00307425240EXPA1
2022-05-06 08:28:09	155	23.285	XLON	00307425241EXPA1
2022-05-06 08:28:09	235	23.285	XLON	00307425242EXPA1
2022-05-06 08:28:09	98	23.285	XLON	00307425244EXPA1
2022-05-06 08:28:15	253	23.285	CHIX	00307425266EXPA1
2022-05-06 08:28:30	1,063	23.290	CHIX	00307425324EXPA1
2022-05-06 08:28:30	130	23.290	CHIX	00307425325EXPA1
2022-05-06 08:28:30	308	23.290	CHIX	00307425326EXPA1
2022-05-06 08:28:30	310	23.290	CHIX	00307425328EXPA1
2022-05-06 08:28:34	1,368	23.285	BATE	00307425345EXPA1
2022-05-06 08:28:34	103	23.285	BATE	00307425346EXPA1
2022-05-06 08:28:34	42	23.285	BATE	00307425347EXPA1
2022-05-06 08:28:35	342	23.285	XLON	00307425351EXPA1
2022-05-06 08:28:35	135	23.285	XLON	00307425352EXPA1
2022-05-06 08:28:35	78	23.285	XLON	00307425353EXPA1
2022-05-06 08:28:35	8	23.285	XLON	00307425354EXPA1
2022-05-06 08:28:47	43	23.285	BATE	00307425410EXPA1
2022-05-06 08:28:53	179	23.290	XLON	00307425432EXPA1
2022-05-06 08:33:03	20	23.290	BATE	00307426598EXPA1
2022-05-06 08:33:11	493	23.290	BATE	00307426645EXPA1
2022-05-06 08:33:16	17	23.290	BATE	00307426745EXPA1
2022-05-06 08:33:17	169	23.290	BATE	00307426767EXPA1
2022-05-06 08:33:17	718	23.290	BATE	00307426768EXPA1
2022-05-06 08:33:17	587	23.290	BATE	00307426772EXPA1

2022-05-06 08:33:17	101	23.290	BATE	00307426774EXPA1
2022-05-06 08:33:17	138	23.285	BATE	00307426784EXPA1
2022-05-06 08:33:17	510	23.285	BATE	00307426785EXPA1
2022-05-06 08:33:17	524	23.280	CHIX	00307426808EXPA1
2022-05-06 08:33:17	408	23.280	CHIX	00307426813EXPA1
2022-05-06 08:33:17	43	23.285	XLON	00307426781EXPA1
2022-05-06 08:33:17	379	23.285	XLON	00307426786EXPA1
2022-05-06 08:33:17	400	23.285	XLON	00307426787EXPA1
2022-05-06 08:33:17	28	23.285	XLON	00307426788EXPA1
2022-05-06 08:33:18	422	23.280	BATE	00307426821EXPA1
2022-05-06 08:33:25	92	23.285	BATE	00307426928EXPA1
2022-05-06 08:33:25	54	23.285	CHIX	00307426929EXPA1
2022-05-06 08:33:34	103	23.280	BATE	00307427039EXPA1
2022-05-06 08:33:34	555	23.280	BATE	00307427040EXPA1
2022-05-06 08:33:34	809	23.280	CHIX	00307427038EXPA1
2022-05-06 08:33:35	136	23.275	XLON	00307427047EXPA1
2022-05-06 08:33:35	206	23.275	XLON	00307427048EXPA1
2022-05-06 08:33:40	624	23.270	BATE	00307427080EXPA1
2022-05-06 08:33:40	284	23.265	CHIX	00307427084EXPA1
2022-05-06 08:33:40	164	23.265	CHIX	00307427085EXPA1
2022-05-06 08:33:40	18	23.270	XLON	00307427081EXPA1
2022-05-06 08:33:40	490	23.270	XLON	00307427083EXPA1
2022-05-06 08:33:40	691	23.260	XLON	00307427114EXPA1
2022-05-06 08:33:41	159	23.255	XLON	00307427118EXPA1
2022-05-06 08:33:51	115	23.275	XLON	00307427170EXPA1
2022-05-06 08:33:51	400	23.275	XLON	00307427171EXPA1
2022-05-06 08:34:05	752	23.265	XLON	00307427247EXPA1
2022-05-06 08:34:07	837	23.260	XLON	00307427254EXPA1
2022-05-06 08:34:07	118	23.260	XLON	00307427261EXPA1
2022-05-06 08:34:08	711	23.260	XLON	00307427273EXPA1
2022-05-06 08:34:09	357	23.260	XLON	00307427275EXPA1
2022-05-06 08:34:09	500	23.260	XLON	00307427276EXPA1
2022-05-06 08:34:20	734	23.270	XLON	00307427388EXPA1
2022-05-06 08:34:20	35	23.270	XLON	00307427392EXPA1
2022-05-06 08:34:24	122	23.280	XLON	00307427429EXPA1
2022-05-06 08:34:24	400	23.280	XLON	00307427430EXPA1
2022-05-06 08:34:24	128	23.280	XLON	00307427431EXPA1
2022-05-06 08:34:24	141	23.280	XLON	00307427432EXPA1
2022-05-06 08:34:24	470	23.280	XLON	00307427433EXPA1

2022-05-06 08:34:24	410	23.280	XLON	00307427434EXPA1
2022-05-06 08:34:24	31	23.280	XLON	00307427435EXPA1
2022-05-06 08:34:27	98	23.280	CHIX	00307427459EXPA1
2022-05-06 08:34:27	791	23.280	CHIX	00307427460EXPA1
2022-05-06 08:34:27	389	23.285	XLON	00307427451EXPA1
2022-05-06 08:34:27	342	23.285	XLON	00307427452EXPA1
2022-05-06 08:34:27	84	23.285	XLON	00307427453EXPA1
2022-05-06 08:34:27	119	23.285	XLON	00307427454EXPA1
2022-05-06 08:34:27	93	23.285	XLON	00307427455EXPA1
2022-05-06 08:34:27	169	23.285	XLON	00307427456EXPA1
2022-05-06 08:34:27	342	23.285	XLON	00307427457EXPA1
2022-05-06 08:34:27	400	23.285	XLON	00307427458EXPA1
2022-05-06 08:34:31	45	23.270	XLON	00307427498EXPA1
2022-05-06 08:34:31	796	23.270	XLON	00307427499EXPA1
2022-05-06 08:34:34	789	23.270	XLON	00307427523EXPA1
2022-05-06 08:34:34	804	23.270	XLON	00307427524EXPA1
2022-05-06 08:34:35	737	23.265	XLON	00307427531EXPA1
2022-05-06 08:34:35	1,015	23.260	XLON	00307427532EXPA1
2022-05-06 08:34:36	142	23.260	XLON	00307427533EXPA1
2022-05-06 08:34:36	99	23.260	XLON	00307427534EXPA1
2022-05-06 08:34:36	342	23.260	XLON	00307427535EXPA1
2022-05-06 08:34:36	176	23.260	XLON	00307427536EXPA1
2022-05-06 08:34:36	1,393	23.260	XLON	00307427537EXPA1
2022-05-06 08:34:41	430	23.280	CHIX	00307427581EXPA1
2022-05-06 08:34:51	74	23.285	CHIX	00307427637EXPA1
2022-05-06 08:34:51	429	23.285	CHIX	00307427638EXPA1
2022-05-06 08:34:51	126	23.285	XLON	00307427639EXPA1
2022-05-06 08:34:51	459	23.285	XLON	00307427640EXPA1
2022-05-06 08:34:51	215	23.285	XLON	00307427641EXPA1
2022-05-06 08:34:54	23	23.280	BATE	00307427647EXPA1
2022-05-06 08:34:54	5	23.280	BATE	00307427648EXPA1
2022-05-06 08:34:54	69	23.280	CHIX	00307427649EXPA1
2022-05-06 08:35:03	226	23.290	CHIX	00307427695EXPA1
2022-05-06 08:35:04	408	23.290	CHIX	00307427700EXPA1
2022-05-06 08:35:04	112	23.290	CHIX	00307427702EXPA1
2022-05-06 08:35:15	37	23.285	CHIX	00307427767EXPA1
2022-05-06 08:35:25	683	23.285	CHIX	00307427818EXPA1
2022-05-06 08:36:38	482	23.280	BATE	00307428171EXPA1
2022-05-06 08:36:38	11	23.280	BATE	00307428183EXPA1

2022-05-06 08:36:38	546	23.280	BATE	00307428188EXPA1
2022-05-06 08:36:38	372	23.280	CHIX	00307428189EXPA1
2022-05-06 08:36:38	735	23.280	XLON	00307428172EXPA1
2022-05-06 08:36:38	850	23.280	XLON	00307428190EXPA1
2022-05-06 08:36:39	304	23.270	CHIX	00307428197EXPA1
2022-05-06 08:36:39	844	23.270	XLON	00307428198EXPA1
2022-05-06 08:37:51	718	23.290	BATE	00307428508EXPA1
2022-05-06 08:37:51	19	23.280	BATE	00307428516EXPA1
2022-05-06 08:37:51	805	23.290	CHIX	00307428509EXPA1
2022-05-06 08:37:51	19	23.280	CHIX	00307428517EXPA1
2022-05-06 08:37:51	134	23.280	XLON	00307428518EXPA1
2022-05-06 08:37:54	398	23.280	BATE	00307428531EXPA1
2022-05-06 08:37:54	407	23.280	CHIX	00307428530EXPA1
2022-05-06 08:37:54	572	23.280	XLON	00307428532EXPA1
2022-05-06 08:38:04	416	23.275	XLON	00307428577EXPA1
2022-05-06 08:38:09	2,158	23.268	XLON	00307428608EXPA1
2022-05-06 08:38:10	122	23.260	BATE	00307428618EXPA1
2022-05-06 08:38:10	175	23.260	BATE	00307428619EXPA1
2022-05-06 08:38:10	398	23.260	CHIX	00307428617EXPA1
2022-05-06 08:38:10	697	23.265	XLON	00307428620EXPA1
2022-05-06 08:38:12	656	23.250	XLON	00307428625EXPA1
2022-05-06 08:38:12	1,591	23.248	XLON	00307428626EXPA1
2022-05-06 08:38:16	528	23.245	BATE	00307428676EXPA1
2022-05-06 08:38:16	54	23.235	BATE	00307428681EXPA1
2022-05-06 08:38:16	757	23.245	CHIX	00307428675EXPA1
2022-05-06 08:38:16	400	23.245	XLON	00307428677EXPA1
2022-05-06 08:38:16	294	23.245	XLON	00307428678EXPA1
2022-05-06 08:38:22	1,083	23.238	XLON	00307428699EXPA1
2022-05-06 08:38:23	341	23.235	XLON	00307428701EXPA1
2022-05-06 08:38:23	235	23.235	XLON	00307428702EXPA1
2022-05-06 08:38:27	50	23.230	XLON	00307428719EXPA1
2022-05-06 08:38:27	508	23.220	XLON	00307428720EXPA1
2022-05-06 08:38:28	286	23.225	XLON	00307428724EXPA1
2022-05-06 08:38:28	328	23.225	XLON	00307428725EXPA1
2022-05-06 08:38:28	286	23.225	XLON	00307428726EXPA1
2022-05-06 08:38:39	423	23.225	XLON	00307428763EXPA1
2022-05-06 08:38:39	400	23.225	XLON	00307428764EXPA1
2022-05-06 08:38:39	248	23.225	XLON	00307428765EXPA1
2022-05-06 08:38:39	423	23.225	XLON	00307428766EXPA1

2022-05-06 08:38:39	375	23.225	XLON	00307428767EXPA1
2022-05-06 08:38:42	638	23.215	XLON	00307428791EXPA1
2022-05-06 08:38:46	721	23.210	XLON	00307428796EXPA1
2022-05-06 08:38:49	58	23.205	BATE	00307428810EXPA1
2022-05-06 08:38:49	23	23.205	BATE	00307428811EXPA1
2022-05-06 08:38:49	51	23.205	BATE	00307428813EXPA1
2022-05-06 08:38:49	51	23.205	BATE	00307428815EXPA1
2022-05-06 08:38:49	50	23.205	BATE	00307428816EXPA1
2022-05-06 08:38:49	151	23.205	BATE	00307428817EXPA1
2022-05-06 08:38:49	376	23.205	BATE	00307428818EXPA1
2022-05-06 08:38:49	288	23.205	XLON	00307428812EXPA1
2022-05-06 08:38:49	358	23.205	XLON	00307428814EXPA1
2022-05-06 08:38:51	77	23.195	XLON	00307428824EXPA1
2022-05-06 08:38:52	400	23.200	XLON	00307428830EXPA1
2022-05-06 08:38:52	348	23.200	XLON	00307428831EXPA1
2022-05-06 08:38:52	814	23.200	XLON	00307428832EXPA1
2022-05-06 08:38:58	598	23.205	XLON	00307428854EXPA1
2022-05-06 08:39:03	660	23.200	XLON	00307428865EXPA1
2022-05-06 08:39:11	12	23.195	CHIX	00307428888EXPA1
2022-05-06 08:39:11	798	23.195	CHIX	00307428889EXPA1
2022-05-06 08:39:11	696	23.195	XLON	00307428890EXPA1
2022-05-06 08:39:12	593	23.185	XLON	00307428897EXPA1
2022-05-06 08:39:12	380	23.185	XLON	00307428902EXPA1
2022-05-06 08:39:12	348	23.185	XLON	00307428904EXPA1
2022-05-06 08:39:12	1,471	23.185	XLON	00307428905EXPA1
2022-05-06 08:39:15	45	23.175	XLON	00307428934EXPA1
2022-05-06 08:39:15	689	23.175	XLON	00307428935EXPA1
2022-05-06 08:39:17	102	23.175	XLON	00307428943EXPA1
2022-05-06 08:39:17	400	23.175	XLON	00307428944EXPA1
2022-05-06 08:39:17	229	23.175	XLON	00307428945EXPA1
2022-05-06 08:39:17	1,245	23.175	XLON	00307428946EXPA1
2022-05-06 08:39:34	42	23.185	CHIX	00307429017EXPA1
2022-05-06 08:39:40	271	23.195	XLON	00307429033EXPA1
2022-05-06 08:39:40	386	23.195	XLON	00307429038EXPA1
2022-05-06 08:39:49	663	23.210	XLON	00307429078EXPA1
2022-05-06 08:39:49	202	23.210	XLON	00307429079EXPA1
2022-05-06 08:39:49	202	23.210	XLON	00307429080EXPA1
2022-05-06 08:39:49	329	23.210	XLON	00307429081EXPA1
2022-05-06 08:39:49	202	23.210	XLON	00307429082EXPA1

2022-05-06 08:39:49	202	23.210	XLON	00307429083EXPA1
2022-05-06 08:39:49	202	23.210	XLON	00307429084EXPA1
2022-05-06 08:39:49	202	23.210	XLON	00307429085EXPA1
2022-05-06 08:39:49	202	23.210	XLON	00307429086EXPA1
2022-05-06 08:39:52	580	23.210	BATE	00307429090EXPA1
2022-05-06 08:39:52	620	23.210	CHIX	00307429091EXPA1
2022-05-06 08:39:52	204	23.210	CHIX	00307429092EXPA1
2022-05-06 08:39:52	280	23.205	XLON	00307429094EXPA1
2022-05-06 08:39:52	399	23.205	XLON	00307429095EXPA1
2022-05-06 08:39:55	168	23.215	XLON	00307429099EXPA1
2022-05-06 08:39:55	156	23.215	XLON	00307429100EXPA1
2022-05-06 08:39:55	69	23.215	XLON	00307429101EXPA1
2022-05-06 08:40:18	761	23.200	BATE	00307429196EXPA1
2022-05-06 08:40:18	643	23.200	XLON	00307429197EXPA1
2022-05-06 08:40:19	400	23.200	XLON	00307429203EXPA1
2022-05-06 08:40:19	81	23.200	XLON	00307429204EXPA1
2022-05-06 08:40:19	18	23.200	XLON	00307429205EXPA1
2022-05-06 08:40:22	92	23.205	XLON	00307429217EXPA1
2022-05-06 08:40:22	400	23.205	XLON	00307429218EXPA1
2022-05-06 08:40:22	400	23.205	XLON	00307429219EXPA1
2022-05-06 08:40:33	715	23.195	CHIX	00307429255EXPA1
2022-05-06 08:40:33	783	23.195	XLON	00307429256EXPA1
2022-05-06 08:40:35	131	23.190	XLON	00307429266EXPA1
2022-05-06 08:40:35	513	23.190	XLON	00307429267EXPA1
2022-05-06 08:40:35	751	23.185	XLON	00307429268EXPA1
2022-05-06 08:40:40	83	23.190	XLON	00307429296EXPA1
2022-05-06 08:40:40	400	23.190	XLON	00307429297EXPA1
2022-05-06 08:40:40	195	23.190	XLON	00307429298EXPA1
2022-05-06 08:40:40	19	23.195	XLON	00307429300EXPA1
2022-05-06 08:40:40	400	23.195	XLON	00307429301EXPA1
2022-05-06 08:40:40	196	23.195	XLON	00307429302EXPA1
2022-05-06 08:40:46	767	23.195	XLON	00307429339EXPA1
2022-05-06 08:40:47	659	23.190	XLON	00307429346EXPA1
2022-05-06 08:40:49	400	23.190	XLON	00307429353EXPA1
2022-05-06 08:40:49	400	23.190	XLON	00307429354EXPA1
2022-05-06 08:40:52	264	23.200	XLON	00307429373EXPA1
2022-05-06 08:40:52	448	23.200	XLON	00307429374EXPA1
2022-05-06 08:40:52	1	23.200	XLON	00307429375EXPA1
2022-05-06 08:40:58	21	23.190	CHIX	00307429386EXPA1

2022-05-06 08:41:17	16	23.205	CHIX	00307429501EXPA1
2022-05-06 08:41:25	200	23.210	XLON	00307429515EXPA1
2022-05-06 08:41:25	247	23.210	XLON	00307429516EXPA1
2022-05-06 08:41:25	400	23.210	XLON	00307429517EXPA1
2022-05-06 08:41:25	247	23.210	XLON	00307429518EXPA1
2022-05-06 08:41:25	158	23.210	XLON	00307429519EXPA1
2022-05-06 08:41:28	465	23.210	XLON	00307429528EXPA1
2022-05-06 08:41:41	54	23.205	CHIX	00307429585EXPA1
2022-05-06 08:41:46	302	23.240	XLON	00307429609EXPA1
2022-05-06 08:41:46	500	23.240	XLON	00307429610EXPA1
2022-05-06 08:41:46	113	23.240	XLON	00307429611EXPA1
2022-05-06 08:41:46	500	23.240	XLON	00307429612EXPA1
2022-05-06 08:41:54	160	23.235	CHIX	00307429640EXPA1
2022-05-06 08:41:54	412	23.235	CHIX	00307429641EXPA1
2022-05-06 08:41:56	328	23.230	CHIX	00307429649EXPA1
2022-05-06 08:41:56	272	23.230	CHIX	00307429650EXPA1
2022-05-06 08:41:56	89	23.230	XLON	00307429651EXPA1
2022-05-06 08:41:56	216	23.230	XLON	00307429652EXPA1
2022-05-06 08:41:56	77	23.230	XLON	00307429653EXPA1
2022-05-06 08:41:56	258	23.230	XLON	00307429654EXPA1
2022-05-06 08:42:01	70	23.240	XLON	00307429663EXPA1
2022-05-06 08:42:01	133	23.240	XLON	00307429664EXPA1
2022-05-06 08:42:01	400	23.240	XLON	00307429665EXPA1
2022-05-06 08:42:01	210	23.240	XLON	00307429666EXPA1
2022-05-06 08:42:01	550	23.240	XLON	00307429667EXPA1
2022-05-06 08:42:20	694	23.225	BATE	00307429717EXPA1
2022-05-06 08:42:20	362	23.230	CHIX	00307429718EXPA1
2022-05-06 08:42:20	39	23.230	CHIX	00307429719EXPA1
2022-05-06 08:42:20	310	23.230	CHIX	00307429720EXPA1
2022-05-06 08:42:20	716	23.225	XLON	00307429721EXPA1
2022-05-06 08:42:21	559	23.205	BATE	00307429729EXPA1
2022-05-06 08:42:21	708	23.205	XLON	00307429730EXPA1
2022-05-06 08:42:22	72	23.210	XLON	00307429732EXPA1
2022-05-06 08:42:22	83	23.210	XLON	00307429733EXPA1
2022-05-06 08:42:22	400	23.210	XLON	00307429734EXPA1
2022-05-06 08:42:22	176	23.210	XLON	00307429735EXPA1
2022-05-06 08:42:22	470	23.210	XLON	00307429736EXPA1
2022-05-06 08:42:22	316	23.210	XLON	00307429737EXPA1
2022-05-06 08:42:22	187	23.210	XLON	00307429738EXPA1

2022-05-06 08:42:24	32	23.200	BATE	00307429748EXPA1
2022-05-06 08:42:24	27	23.200	XLON	00307429749EXPA1
2022-05-06 08:42:25	196	23.200	BATE	00307429752EXPA1
2022-05-06 08:42:25	32	23.200	BATE	00307429753EXPA1
2022-05-06 08:42:25	19	23.200	BATE	00307429754EXPA1
2022-05-06 08:42:25	28	23.200	BATE	00307429755EXPA1
2022-05-06 08:42:25	144	23.200	BATE	00307429756EXPA1
2022-05-06 08:42:25	46	23.200	BATE	00307429757EXPA1
2022-05-06 08:42:25	19	23.200	BATE	00307429759EXPA1
2022-05-06 08:42:25	63	23.200	BATE	00307429760EXPA1
2022-05-06 08:42:25	25	23.200	BATE	00307429761EXPA1
2022-05-06 08:42:25	43	23.200	BATE	00307429762EXPA1
2022-05-06 08:42:25	704	23.200	XLON	00307429758EXPA1
2022-05-06 08:42:28	331	23.210	XLON	00307429772EXPA1
2022-05-06 08:42:28	168	23.210	XLON	00307429773EXPA1
2022-05-06 08:42:28	1,582	23.210	XLON	00307429774EXPA1
2022-05-06 08:42:28	250	23.210	XLON	00307429775EXPA1
2022-05-06 08:42:28	250	23.210	XLON	00307429776EXPA1
2022-05-06 08:42:28	139	23.210	XLON	00307429777EXPA1
2022-05-06 08:42:31	400	23.210	XLON	00307429795EXPA1
2022-05-06 08:42:33	226	23.205	XLON	00307429800EXPA1
2022-05-06 08:42:33	486	23.205	XLON	00307429801EXPA1
2022-05-06 08:42:34	592	23.205	XLON	00307429810EXPA1
2022-05-06 08:42:40	400	23.205	XLON	00307429820EXPA1
2022-05-06 08:42:40	106	23.205	XLON	00307429821EXPA1
2022-05-06 08:42:40	400	23.205	XLON	00307429822EXPA1
2022-05-06 08:42:43	69	23.200	BATE	00307429850EXPA1
2022-05-06 08:42:43	491	23.200	BATE	00307429852EXPA1
2022-05-06 08:42:43	533	23.200	CHIX	00307429851EXPA1
2022-05-06 08:42:43	28	23.200	CHIX	00307429853EXPA1
2022-05-06 08:42:43	102	23.200	CHIX	00307429854EXPA1
2022-05-06 08:42:43	652	23.200	XLON	00307429856EXPA1
2022-05-06 08:42:43	234	23.195	XLON	00307429858EXPA1
2022-05-06 08:42:43	1,222	23.195	XLON	00307429859EXPA1
2022-05-06 08:42:44	122	23.190	XLON	00307429867EXPA1
2022-05-06 08:42:45	62	23.190	XLON	00307429873EXPA1
2022-05-06 08:42:45	376	23.190	XLON	00307429874EXPA1
2022-05-06 08:42:49	1,528	23.190	XLON	00307429881EXPA1
2022-05-06 08:42:50	191	23.185	XLON	00307429886EXPA1

2022-05-06 08:42:50	561	23.185	XLON	00307429887EXPA1
2022-05-06 08:42:52	1,096	23.190	XLON	00307429892EXPA1
2022-05-06 08:42:55	400	23.185	XLON	00307429899EXPA1
2022-05-06 08:42:55	301	23.185	XLON	00307429900EXPA1
2022-05-06 08:42:55	280	23.185	XLON	00307429901EXPA1
2022-05-06 08:42:58	146	23.185	XLON	00307429915EXPA1
2022-05-06 08:42:58	135	23.185	XLON	00307429916EXPA1
2022-05-06 08:42:58	400	23.185	XLON	00307429918EXPA1
2022-05-06 08:43:04	96	23.190	XLON	00307429939EXPA1
2022-05-06 08:43:04	175	23.190	XLON	00307429941EXPA1
2022-05-06 08:43:04	400	23.190	XLON	00307429942EXPA1
2022-05-06 08:43:07	400	23.185	BATE	00307429951EXPA1
2022-05-06 08:43:07	349	23.185	BATE	00307429952EXPA1
2022-05-06 08:43:07	100	23.185	XLON	00307429954EXPA1
2022-05-06 08:43:13	11	23.180	CHIX	00307429997EXPA1
2022-05-06 08:43:13	520	23.180	CHIX	00307429998EXPA1
2022-05-06 08:43:13	778	23.180	XLON	00307429999EXPA1
2022-05-06 08:43:15	658	23.170	XLON	00307430013EXPA1
2022-05-06 08:43:16	289	23.180	XLON	00307430018EXPA1
2022-05-06 08:43:16	400	23.180	XLON	00307430019EXPA1
2022-05-06 08:43:16	777	23.180	XLON	00307430020EXPA1
2022-05-06 08:43:22	71	23.180	XLON	00307430034EXPA1
2022-05-06 08:43:22	101	23.180	XLON	00307430035EXPA1
2022-05-06 08:43:25	58	23.185	XLON	00307430044EXPA1
2022-05-06 08:43:25	76	23.185	XLON	00307430045EXPA1
2022-05-06 08:43:28	705	23.180	XLON	00307430050EXPA1
2022-05-06 08:43:34	18	23.185	XLON	00307430067EXPA1
2022-05-06 08:43:40	1,519	23.195	XLON	00307430091EXPA1
2022-05-06 08:43:43	413	23.190	XLON	00307430094EXPA1
2022-05-06 08:43:43	279	23.190	XLON	00307430095EXPA1
2022-05-06 08:43:49	400	23.190	XLON	00307430126EXPA1
2022-05-06 08:43:49	99	23.190	XLON	00307430127EXPA1
2022-05-06 08:43:53	2,124	23.195	XLON	00307430138EXPA1
2022-05-06 08:44:09	400	23.200	XLON	00307430229EXPA1
2022-05-06 08:44:09	102	23.200	XLON	00307430230EXPA1
2022-05-06 08:44:09	151	23.200	XLON	00307430231EXPA1
2022-05-06 08:44:13	12	23.195	BATE	00307430274EXPA1
2022-05-06 08:44:13	699	23.195	BATE	00307430276EXPA1
2022-05-06 08:44:13	29	23.190	CHIX	00307430278EXPA1

2022-05-06 08:44:13	60	23.195	XLON	00307430277EXPA1
2022-05-06 08:44:13	501	23.195	XLON	00307430279EXPA1
2022-05-06 08:44:15	135	23.190	CHIX	00307430288EXPA1
2022-05-06 08:44:15	100	23.190	XLON	00307430286EXPA1
2022-05-06 08:44:15	71	23.190	XLON	00307430289EXPA1
2022-05-06 08:44:15	215	23.190	XLON	00307430290EXPA1
2022-05-06 08:44:22	36	23.200	CHIX	00307430316EXPA1
2022-05-06 08:44:26	177	23.210	CHIX	00307430332EXPA1
2022-05-06 08:44:26	1,287	23.210	CHIX	00307430333EXPA1
2022-05-06 08:44:29	552	23.200	XLON	00307430344EXPA1
2022-05-06 08:44:29	14	23.200	XLON	00307430345EXPA1
2022-05-06 08:44:39	28	23.190	BATE	00307430374EXPA1
2022-05-06 08:44:42	400	23.200	XLON	00307430385EXPA1
2022-05-06 08:44:45	207	23.210	XLON	00307430393EXPA1
2022-05-06 08:44:45	400	23.210	XLON	00307430394EXPA1
2022-05-06 08:44:45	400	23.210	XLON	00307430395EXPA1
2022-05-06 08:44:47	107	23.205	XLON	00307430402EXPA1
2022-05-06 08:44:47	101	23.205	XLON	00307430404EXPA1
2022-05-06 08:44:47	370	23.205	XLON	00307430405EXPA1
2022-05-06 08:45:03	618	23.200	XLON	00307430451EXPA1
2022-05-06 08:45:07	78	23.205	XLON	00307430470EXPA1
2022-05-06 08:45:07	400	23.205	XLON	00307430471EXPA1
2022-05-06 08:45:07	137	23.205	XLON	00307430472EXPA1
2022-05-06 08:45:07	103	23.205	XLON	00307430473EXPA1
2022-05-06 08:45:07	764	23.205	XLON	00307430474EXPA1
2022-05-06 08:45:16	315	23.195	XLON	00307430490EXPA1
2022-05-06 08:45:25	623	23.190	BATE	00307430548EXPA1
2022-05-06 08:45:25	347	23.190	CHIX	00307430549EXPA1
2022-05-06 08:45:25	19	23.190	CHIX	00307430550EXPA1
2022-05-06 08:45:25	554	23.190	XLON	00307430551EXPA1
2022-05-06 08:45:31	16	23.180	BATE	00307430592EXPA1
2022-05-06 08:45:31	15	23.180	CHIX	00307430594EXPA1
2022-05-06 08:45:31	100	23.185	XLON	00307430588EXPA1
2022-05-06 08:45:31	208	23.185	XLON	00307430589EXPA1
2022-05-06 08:45:31	400	23.185	XLON	00307430590EXPA1
2022-05-06 08:45:31	845	23.185	XLON	00307430591EXPA1
2022-05-06 08:45:33	150	23.180	CHIX	00307430621EXPA1
2022-05-06 08:45:40	29	23.180	BATE	00307430646EXPA1
2022-05-06 08:45:42	25	23.180	BATE	00307430675EXPA1

2022-05-06 08:45:52	173	23.195	CHIX	00307430691EXPA1
2022-05-06 08:45:52	462	23.195	CHIX	00307430692EXPA1
2022-05-06 08:45:52	326	23.195	XLON	00307430694EXPA1
2022-05-06 08:45:52	394	23.195	XLON	00307430699EXPA1
2022-05-06 08:45:54	433	23.190	BATE	00307430710EXPA1
2022-05-06 08:45:54	81	23.190	BATE	00307430711EXPA1
2022-05-06 08:45:54	684	23.190	BATE	00307430712EXPA1
2022-05-06 08:45:54	26	23.190	XLON	00307430713EXPA1
2022-05-06 08:45:54	599	23.190	XLON	00307430714EXPA1
2022-05-06 08:46:09	229	23.180	BATE	00307430750EXPA1
2022-05-06 08:46:09	183	23.185	CHIX	00307430749EXPA1
2022-05-06 08:46:09	364	23.180	CHIX	00307430752EXPA1
2022-05-06 08:46:09	648	23.185	XLON	00307430751EXPA1
2022-05-06 08:46:18	200	23.195	XLON	00307430773EXPA1
2022-05-06 08:46:18	95	23.195	XLON	00307430774EXPA1
2022-05-06 08:46:18	400	23.195	XLON	00307430775EXPA1
2022-05-06 08:46:20	653	23.190	XLON	00307430785EXPA1
2022-05-06 08:46:25	16	23.185	XLON	00307430814EXPA1
2022-05-06 08:46:25	49	23.185	XLON	00307430817EXPA1
2022-05-06 08:46:32	99	23.200	XLON	00307430833EXPA1
2022-05-06 08:46:32	400	23.200	XLON	00307430834EXPA1
2022-05-06 08:46:32	81	23.200	XLON	00307430835EXPA1
2022-05-06 08:46:37	107	23.200	XLON	00307430849EXPA1
2022-05-06 08:46:37	134	23.200	XLON	00307430850EXPA1
2022-05-06 08:46:37	400	23.200	XLON	00307430851EXPA1
2022-05-06 08:46:39	425	23.190	BATE	00307430867EXPA1
2022-05-06 08:46:39	375	23.190	CHIX	00307430866EXPA1
2022-05-06 08:46:39	347	23.185	XLON	00307430868EXPA1
2022-05-06 08:46:40	389	23.185	XLON	00307430878EXPA1
2022-05-06 08:46:40	304	23.185	XLON	00307430879EXPA1
2022-05-06 08:47:06	666	23.195	XLON	00307431004EXPA1
2022-05-06 08:47:11	33	23.195	XLON	00307431015EXPA1
2022-05-06 08:47:11	130	23.195	XLON	00307431016EXPA1
2022-05-06 08:47:11	400	23.195	XLON	00307431017EXPA1
2022-05-06 08:47:11	91	23.195	XLON	00307431018EXPA1
2022-05-06 08:47:11	176	23.195	XLON	00307431019EXPA1
2022-05-06 08:47:11	470	23.195	XLON	00307431020EXPA1
2022-05-06 08:47:11	400	23.195	XLON	00307431021EXPA1
2022-05-06 08:47:21	14	23.185	BATE	00307431104EXPA1

2022-05-06 08:47:21	354	23.185	BATE	00307431105EXPA1
2022-05-06 08:47:21	15	23.185	CHIX	00307431103EXPA1
2022-05-06 08:47:21	374	23.185	CHIX	00307431106EXPA1
2022-05-06 08:47:21	47	23.185	XLON	00307431107EXPA1
2022-05-06 08:47:21	304	23.185	XLON	00307431108EXPA1
2022-05-06 08:47:35	300	23.180	CHIX	00307431182EXPA1
2022-05-06 08:47:35	75	23.180	CHIX	00307431183EXPA1
2022-05-06 08:47:36	23	23.175	BATE	00307431190EXPA1
2022-05-06 08:47:37	184	23.175	BATE	00307431195EXPA1
2022-05-06 08:47:37	160	23.175	BATE	00307431196EXPA1
2022-05-06 08:47:37	439	23.175	XLON	00307431197EXPA1
2022-05-06 08:47:37	201	23.175	XLON	00307431198EXPA1
2022-05-06 08:47:44	593	23.170	XLON	00307431220EXPA1
2022-05-06 08:47:51	489	23.180	XLON	00307431242EXPA1
2022-05-06 08:47:51	95	23.180	XLON	00307431243EXPA1
2022-05-06 08:48:03	16	23.175	CHIX	00307431267EXPA1
2022-05-06 08:48:03	364	23.175	CHIX	00307431268EXPA1
2022-05-06 08:48:03	670	23.175	XLON	00307431269EXPA1
2022-05-06 08:48:03	98	23.175	XLON	00307431270EXPA1
2022-05-06 08:48:03	112	23.175	XLON	00307431271EXPA1
2022-05-06 08:48:03	400	23.175	XLON	00307431272EXPA1
2022-05-06 08:48:03	176	23.175	XLON	00307431273EXPA1
2022-05-06 08:48:31	720	23.180	BATE	00307431409EXPA1
2022-05-06 08:48:38	364	23.175	CHIX	00307431440EXPA1
2022-05-06 08:48:38	698	23.175	XLON	00307431441EXPA1
2022-05-06 08:48:39	460	23.175	XLON	00307431453EXPA1
2022-05-06 08:48:39	400	23.175	XLON	00307431454EXPA1
2022-05-06 08:48:39	430	23.175	XLON	00307431455EXPA1
2022-05-06 08:48:39	448	23.175	XLON	00307431456EXPA1
2022-05-06 08:48:42	537	23.180	XLON	00307431467EXPA1
2022-05-06 08:48:48	1,900	23.180	XLON	00307431489EXPA1
2022-05-06 08:48:57	216	23.170	XLON	00307431509EXPA1
2022-05-06 08:49:06	256	23.175	XLON	00307431527EXPA1
2022-05-06 08:49:06	319	23.175	XLON	00307431528EXPA1
2022-05-06 08:49:06	888	23.175	XLON	00307431529EXPA1
2022-05-06 08:49:22	104	23.185	XLON	00307431598EXPA1
2022-05-06 08:49:22	400	23.185	XLON	00307431599EXPA1
2022-05-06 08:49:22	98	23.185	XLON	00307431600EXPA1
2022-05-06 08:49:22	101	23.185	XLON	00307431601EXPA1

2022-05-06 08:49:22	176	23.185	XLON	00307431602EXPA1
2022-05-06 08:49:22	400	23.185	XLON	00307431603EXPA1
2022-05-06 08:49:22	241	23.185	XLON	00307431604EXPA1
2022-05-06 08:49:28	103	23.180	BATE	00307431628EXPA1
2022-05-06 08:49:28	103	23.180	BATE	00307431629EXPA1
2022-05-06 08:49:28	738	23.180	BATE	00307431630EXPA1
2022-05-06 08:49:30	228	23.175	CHIX	00307431638EXPA1
2022-05-06 08:49:30	736	23.175	CHIX	00307431639EXPA1
2022-05-06 08:49:42	877	23.180	XLON	00307431737EXPA1
2022-05-06 08:49:45	141	23.170	BATE	00307431753EXPA1
2022-05-06 08:49:45	124	23.170	CHIX	00307431754EXPA1
2022-05-06 08:49:45	369	23.170	XLON	00307431755EXPA1
2022-05-06 08:49:55	347	23.175	XLON	00307431806EXPA1
2022-05-06 08:49:55	109	23.175	XLON	00307431807EXPA1
2022-05-06 08:49:55	114	23.175	XLON	00307431808EXPA1
2022-05-06 08:49:55	331	23.175	XLON	00307431809EXPA1
2022-05-06 08:49:55	924	23.175	XLON	00307431810EXPA1
2022-05-06 08:49:58	34	23.165	BATE	00307431835EXPA1
2022-05-06 08:49:58	30	23.155	BATE	00307431836EXPA1
2022-05-06 08:49:58	37	23.165	CHIX	00307431834EXPA1
2022-05-06 08:50:10	15	23.155	BATE	00307431982EXPA1
2022-05-06 08:50:10	285	23.155	BATE	00307431984EXPA1
2022-05-06 08:50:10	17	23.155	CHIX	00307431981EXPA1
2022-05-06 08:50:10	328	23.155	CHIX	00307431983EXPA1
2022-05-06 08:50:10	52	23.155	XLON	00307431985EXPA1
2022-05-06 08:50:10	84	23.155	XLON	00307431986EXPA1
2022-05-06 08:50:10	389	23.155	XLON	00307431987EXPA1
2022-05-06 08:50:14	127	23.150	XLON	00307432027EXPA1
2022-05-06 08:50:14	183	23.150	XLON	00307432028EXPA1
2022-05-06 08:50:21	455	23.140	XLON	00307432042EXPA1
2022-05-06 08:50:21	45	23.140	XLON	00307432043EXPA1
2022-05-06 08:50:24	19	23.135	BATE	00307432056EXPA1
2022-05-06 08:50:24	367	23.135	BATE	00307432057EXPA1
2022-05-06 08:50:34	199	23.130	XLON	00307432089EXPA1
2022-05-06 08:50:34	400	23.130	XLON	00307432090EXPA1
2022-05-06 08:50:34	470	23.130	XLON	00307432091EXPA1
2022-05-06 08:50:34	140	23.130	XLON	00307432092EXPA1
2022-05-06 08:50:39	354	23.120	CHIX	00307432103EXPA1
2022-05-06 08:50:39	657	23.120	XLON	00307432104EXPA1

2022-05-06 08:50:40	57	23.115	XLON	00307432111EXPA1
2022-05-06 08:50:40	3	23.115	XLON	00307432112EXPA1
2022-05-06 08:50:51	17	23.110	CHIX	00307432170EXPA1
2022-05-06 08:50:59	23	23.110	BATE	00307432207EXPA1
2022-05-06 08:50:59	357	23.110	BATE	00307432212EXPA1
2022-05-06 08:50:59	20	23.110	CHIX	00307432206EXPA1
2022-05-06 08:50:59	317	23.110	CHIX	00307432211EXPA1
2022-05-06 08:50:59	403	23.110	XLON	00307432209EXPA1
2022-05-06 08:50:59	122	23.105	XLON	00307432214EXPA1
2022-05-06 08:51:05	1,425	23.110	XLON	00307432222EXPA1
2022-05-06 08:51:18	440	23.110	XLON	00307432273EXPA1
2022-05-06 08:51:18	400	23.110	XLON	00307432275EXPA1
2022-05-06 08:51:18	176	23.110	XLON	00307432276EXPA1
2022-05-06 08:51:18	100	23.110	XLON	00307432277EXPA1
2022-05-06 08:51:18	363	23.110	XLON	00307432278EXPA1
2022-05-06 08:51:20	396	23.105	CHIX	00307432285EXPA1
2022-05-06 08:51:49	100	23.110	XLON	00307432406EXPA1
2022-05-06 08:51:49	114	23.110	XLON	00307432407EXPA1
2022-05-06 08:51:53	159	23.110	XLON	00307432431EXPA1
2022-05-06 08:51:53	542	23.110	XLON	00307432432EXPA1
2022-05-06 08:52:17	642	23.135	XLON	00307432492EXPA1
2022-05-06 08:52:19	838	23.140	BATE	00307432507EXPA1
2022-05-06 08:52:19	44	23.140	BATE	00307432509EXPA1
2022-05-06 08:52:19	155	23.140	BATE	00307432510EXPA1
2022-05-06 08:52:19	31	23.140	BATE	00307432511EXPA1
2022-05-06 08:52:19	13	23.140	BATE	00307432512EXPA1
2022-05-06 08:52:19	91	23.140	XLON	00307432504EXPA1
2022-05-06 08:52:19	400	23.140	XLON	00307432505EXPA1
2022-05-06 08:52:19	154	23.140	XLON	00307432506EXPA1
2022-05-06 08:52:19	948	23.140	XLON	00307432508EXPA1
2022-05-06 08:52:22	400	23.135	XLON	00307432529EXPA1
2022-05-06 08:52:27	1,052	23.135	CHIX	00307432545EXPA1
2022-05-06 08:52:27	173	23.130	XLON	00307432541EXPA1
2022-05-06 08:52:27	476	23.130	XLON	00307432542EXPA1
2022-05-06 08:52:28	200	23.130	XLON	00307432547EXPA1
2022-05-06 08:52:41	2,392	23.135	XLON	00307432597EXPA1
2022-05-06 08:52:43	300	23.130	BATE	00307432600EXPA1
2022-05-06 08:52:43	40	23.130	BATE	00307432602EXPA1
2022-05-06 08:52:43	2	23.130	BATE	00307432603EXPA1

2022-05-06 08:52:43	55	23.130	XLON	00307432601EXPA1
2022-05-06 08:52:58	112	23.140	XLON	00307432652EXPA1
2022-05-06 08:52:58	105	23.140	XLON	00307432653EXPA1
2022-05-06 08:52:58	131	23.140	XLON	00307432654EXPA1
2022-05-06 08:52:58	400	23.140	XLON	00307432655EXPA1
2022-05-06 08:53:06	370	23.130	CHIX	00307432733EXPA1
2022-05-06 08:53:15	400	23.135	XLON	00307432871EXPA1
2022-05-06 08:53:19	368	23.130	BATE	00307432893EXPA1
2022-05-06 08:53:27	369	23.135	CHIX	00307432950EXPA1
2022-05-06 08:53:27	661	23.140	XLON	00307432951EXPA1
2022-05-06 08:53:42	74	23.155	XLON	00307433074EXPA1
2022-05-06 08:53:42	88	23.155	XLON	00307433075EXPA1
2022-05-06 08:53:42	150	23.155	XLON	00307433076EXPA1
2022-05-06 08:53:42	400	23.155	XLON	00307433077EXPA1
2022-05-06 08:53:42	210	23.155	XLON	00307433078EXPA1
2022-05-06 08:53:45	157	23.165	XLON	00307433090EXPA1
2022-05-06 08:53:45	400	23.165	XLON	00307433091EXPA1
2022-05-06 08:53:45	174	23.165	XLON	00307433092EXPA1
2022-05-06 08:53:45	400	23.165	XLON	00307433093EXPA1
2022-05-06 08:53:45	168	23.165	XLON	00307433094EXPA1
2022-05-06 08:53:46	247	23.160	CHIX	00307433099EXPA1
2022-05-06 08:53:46	117	23.160	CHIX	00307433100EXPA1
2022-05-06 08:53:46	577	23.160	XLON	00307433098EXPA1
2022-05-06 08:53:47	578	23.155	XLON	00307433101EXPA1
2022-05-06 08:53:47	344	23.150	XLON	00307433102EXPA1
2022-05-06 08:53:53	366	23.140	BATE	00307433113EXPA1
2022-05-06 08:53:53	42	23.135	CHIX	00307433114EXPA1
2022-05-06 08:54:07	220	23.160	XLON	00307433183EXPA1
2022-05-06 08:54:07	113	23.160	XLON	00307433184EXPA1
2022-05-06 08:54:07	563	23.160	XLON	00307433185EXPA1
2022-05-06 08:54:07	400	23.160	XLON	00307433186EXPA1
2022-05-06 08:54:07	27	23.160	XLON	00307433187EXPA1
2022-05-06 08:54:07	176	23.160	XLON	00307433188EXPA1
2022-05-06 08:54:18	29	23.170	CHIX	00307433252EXPA1
2022-05-06 08:54:18	303	23.170	CHIX	00307433254EXPA1
2022-05-06 08:54:19	728	23.165	XLON	00307433259EXPA1
2022-05-06 08:54:32	561	23.180	XLON	00307433314EXPA1
2022-05-06 08:54:32	1,230	23.180	XLON	00307433315EXPA1
2022-05-06 08:54:37	32	23.165	BATE	00307433333EXPA1

2022-05-06 08:54:40	348	23.175	CHIX	00307433353EXPA1
2022-05-06 08:54:43	182	23.175	BATE	00307433367EXPA1
2022-05-06 08:54:43	409	23.175	BATE	00307433369EXPA1
2022-05-06 08:54:50	121	23.170	XLON	00307433383EXPA1
2022-05-06 08:54:53	400	23.170	XLON	00307433386EXPA1
2022-05-06 08:54:53	611	23.170	XLON	00307433387EXPA1
2022-05-06 08:54:53	400	23.170	XLON	00307433388EXPA1
2022-05-06 08:54:53	181	23.170	XLON	00307433389EXPA1
2022-05-06 08:54:56	424	23.165	BATE	00307433394EXPA1
2022-05-06 08:54:56	310	23.165	XLON	00307433395EXPA1
2022-05-06 08:55:24	318	23.150	BATE	00307433514EXPA1
2022-05-06 08:55:24	385	23.150	CHIX	00307433516EXPA1
2022-05-06 08:55:27	389	23.155	XLON	00307433544EXPA1
2022-05-06 08:55:27	417	23.155	XLON	00307433545EXPA1
2022-05-06 08:55:27	526	23.155	XLON	00307433546EXPA1
2022-05-06 08:55:27	44	23.155	XLON	00307433547EXPA1
2022-05-06 08:55:31	700	23.145	XLON	00307433572EXPA1
2022-05-06 08:55:32	27	23.145	CHIX	00307433576EXPA1
2022-05-06 08:55:32	217	23.145	CHIX	00307433577EXPA1
2022-05-06 08:55:33	29	23.145	CHIX	00307433579EXPA1
2022-05-06 08:55:33	45	23.145	CHIX	00307433580EXPA1
2022-05-06 08:55:33	446	23.140	XLON	00307433581EXPA1
2022-05-06 08:55:48	289	23.150	XLON	00307433631EXPA1
2022-05-06 08:55:48	270	23.150	XLON	00307433632EXPA1
2022-05-06 08:55:48	157	23.150	XLON	00307433633EXPA1
2022-05-06 08:55:48	111	23.150	XLON	00307433634EXPA1
2022-05-06 08:55:48	400	23.150	XLON	00307433635EXPA1
2022-05-06 08:55:48	177	23.150	XLON	00307433636EXPA1
2022-05-06 08:56:08	347	23.160	BATE	00307433744EXPA1
2022-05-06 08:56:08	106	23.165	CHIX	00307433741EXPA1
2022-05-06 08:56:08	275	23.165	CHIX	00307433742EXPA1
2022-05-06 08:56:13	400	23.170	XLON	00307433794EXPA1
2022-05-06 08:56:13	109	23.170	XLON	00307433795EXPA1
2022-05-06 08:56:13	99	23.170	XLON	00307433796EXPA1
2022-05-06 08:56:13	470	23.170	XLON	00307433797EXPA1
2022-05-06 08:56:13	734	23.170	XLON	00307433798EXPA1
2022-05-06 08:56:13	210	23.170	XLON	00307433799EXPA1
2022-05-06 08:56:13	133	23.170	XLON	00307433800EXPA1
2022-05-06 08:56:42	615	23.185	XLON	00307433880EXPA1

2022-05-06 08:56:42	400	23.185	XLON	00307433881EXPA1
2022-05-06 08:56:42	175	23.185	XLON	00307433882EXPA1
2022-05-06 08:56:42	71	23.185	XLON	00307433883EXPA1
2022-05-06 08:56:42	254	23.185	XLON	00307433884EXPA1
2022-05-06 08:56:42	21	23.185	XLON	00307433885EXPA1
2022-05-06 08:56:42	254	23.185	XLON	00307433887EXPA1
2022-05-06 08:56:42	254	23.185	XLON	00307433888EXPA1
2022-05-06 08:56:42	182	23.185	XLON	00307433889EXPA1
2022-05-06 08:56:50	657	23.185	BATE	00307433907EXPA1
2022-05-06 08:57:05	400	23.180	XLON	00307433951EXPA1
2022-05-06 08:57:05	549	23.180	XLON	00307433952EXPA1
2022-05-06 08:57:05	116	23.180	XLON	00307433953EXPA1
2022-05-06 08:57:12	250	23.190	CHIX	00307433972EXPA1
2022-05-06 08:57:12	1	23.190	CHIX	00307433975EXPA1
2022-05-06 08:57:15	803	23.190	CHIX	00307433984EXPA1
2022-05-06 08:57:15	630	23.190	XLON	00307433985EXPA1
2022-05-06 08:57:18	685	23.185	XLON	00307434022EXPA1
2022-05-06 08:57:32	39	23.175	BATE	00307434093EXPA1
2022-05-06 08:57:33	27	23.175	BATE	00307434094EXPA1
2022-05-06 08:57:33	352	23.175	BATE	00307434095EXPA1
2022-05-06 08:57:33	473	23.175	XLON	00307434096EXPA1
2022-05-06 08:57:38	89	23.170	XLON	00307434112EXPA1
2022-05-06 08:57:38	400	23.170	XLON	00307434113EXPA1
2022-05-06 08:57:38	511	23.170	XLON	00307434114EXPA1
2022-05-06 08:57:38	192	23.170	XLON	00307434115EXPA1
2022-05-06 08:57:38	434	23.170	XLON	00307434116EXPA1
2022-05-06 08:57:38	234	23.170	XLON	00307434117EXPA1
2022-05-06 08:57:48	358	23.160	BATE	00307434183EXPA1
2022-05-06 08:57:48	338	23.160	CHIX	00307434182EXPA1
2022-05-06 08:57:48	113	23.160	XLON	00307434184EXPA1
2022-05-06 08:58:06	453	23.175	XLON	00307434295EXPA1
2022-05-06 08:58:16	11	23.170	BATE	00307434319EXPA1
2022-05-06 08:58:16	321	23.170	BATE	00307434320EXPA1
2022-05-06 08:58:16	2,099	23.175	XLON	00307434321EXPA1
2022-05-06 08:58:25	18	23.170	CHIX	00307434343EXPA1
2022-05-06 08:58:43	182	23.180	CHIX	00307434396EXPA1
2022-05-06 08:58:43	480	23.180	CHIX	00307434397EXPA1
2022-05-06 08:58:43	97	23.180	XLON	00307434398EXPA1
2022-05-06 08:58:43	242	23.180	XLON	00307434399EXPA1

2022-05-06 08:58:43	223	23.180	XLON	00307434400EXPA1
2022-05-06 08:58:52	2,238	23.175	XLON	00307434414EXPA1
2022-05-06 08:59:03	368	23.175	CHIX	00307434451EXPA1
2022-05-06 08:59:09	353	23.165	BATE	00307434472EXPA1
2022-05-06 08:59:09	283	23.170	XLON	00307434473EXPA1
2022-05-06 08:59:19	328	23.160	CHIX	00307434506EXPA1
2022-05-06 08:59:19	631	23.160	XLON	00307434507EXPA1
2022-05-06 08:59:19	67	23.160	XLON	00307434508EXPA1
2022-05-06 08:59:23	400	23.165	XLON	00307434512EXPA1
2022-05-06 08:59:23	400	23.165	XLON	00307434513EXPA1
2022-05-06 08:59:23	400	23.165	XLON	00307434514EXPA1
2022-05-06 08:59:23	97	23.165	XLON	00307434515EXPA1
2022-05-06 08:59:30	443	23.165	BATE	00307434527EXPA1
2022-05-06 08:59:30	47	23.165	BATE	00307434528EXPA1
2022-05-06 08:59:30	53	23.165	BATE	00307434529EXPA1
2022-05-06 08:59:30	25	23.165	BATE	00307434530EXPA1
2022-05-06 08:59:30	18	23.165	BATE	00307434531EXPA1
2022-05-06 08:59:50	400	23.170	XLON	00307434612EXPA1
2022-05-06 08:59:50	19	23.170	XLON	00307434613EXPA1
2022-05-06 08:59:50	400	23.170	XLON	00307434614EXPA1
2022-05-06 08:59:50	480	23.170	XLON	00307434615EXPA1
2022-05-06 08:59:50	755	23.170	XLON	00307434617EXPA1
2022-05-06 08:59:50	106	23.170	XLON	00307434618EXPA1
2022-05-06 09:00:16	250	23.185	BATE	00307434717EXPA1
2022-05-06 09:00:16	400	23.190	XLON	00307434718EXPA1
2022-05-06 09:00:16	280	23.190	XLON	00307434719EXPA1
2022-05-06 09:00:16	19	23.190	XLON	00307434720EXPA1
2022-05-06 09:00:19	80	23.190	XLON	00307434722EXPA1
2022-05-06 09:00:19	171	23.190	XLON	00307434723EXPA1
2022-05-06 09:00:22	181	23.190	XLON	00307434739EXPA1
2022-05-06 09:00:25	70	23.195	XLON	00307434743EXPA1
2022-05-06 09:00:25	177	23.195	XLON	00307434744EXPA1
2022-05-06 09:00:25	400	23.195	XLON	00307434745EXPA1
2022-05-06 09:00:25	280	23.195	XLON	00307434746EXPA1
2022-05-06 09:00:25	176	23.195	XLON	00307434747EXPA1
2022-05-06 09:00:25	648	23.195	XLON	00307434748EXPA1
2022-05-06 09:00:27	189	23.185	BATE	00307434762EXPA1
2022-05-06 09:00:27	419	23.185	XLON	00307434763EXPA1
2022-05-06 09:00:32	301	23.195	CHIX	00307434772EXPA1

2022-05-06 09:00:32	106	23.195	CHIX	00307434773EXPA1
2022-05-06 09:00:32	115	23.195	CHIX	00307434774EXPA1
2022-05-06 09:00:32	56	23.195	CHIX	00307434775EXPA1
2022-05-06 09:00:38	22	23.195	BATE	00307434789EXPA1
2022-05-06 09:00:38	359	23.195	BATE	00307434790EXPA1
2022-05-06 09:00:38	574	23.195	XLON	00307434791EXPA1
2022-05-06 09:00:45	512	23.185	CHIX	00307434806EXPA1
2022-05-06 09:00:45	548	23.185	XLON	00307434807EXPA1
2022-05-06 09:00:56	356	23.180	BATE	00307434862EXPA1
2022-05-06 09:00:56	562	23.180	XLON	00307434864EXPA1
2022-05-06 09:00:58	669	23.160	XLON	00307434887EXPA1
2022-05-06 09:00:58	17	23.150	XLON	00307434889EXPA1
2022-05-06 09:01:08	400	23.160	XLON	00307434918EXPA1
2022-05-06 09:01:08	373	23.160	XLON	00307434919EXPA1
2022-05-06 09:01:12	271	23.160	BATE	00307434944EXPA1
2022-05-06 09:01:12	124	23.160	BATE	00307434945EXPA1
2022-05-06 09:01:19	67	23.155	XLON	00307434969EXPA1
2022-05-06 09:01:19	400	23.155	XLON	00307434970EXPA1
2022-05-06 09:01:29	16	23.145	CHIX	00307435037EXPA1
2022-05-06 09:01:29	364	23.145	CHIX	00307435042EXPA1
2022-05-06 09:01:29	364	23.145	CHIX	00307435049EXPA1
2022-05-06 09:01:29	709	23.145	XLON	00307435043EXPA1
2022-05-06 09:01:29	8	23.145	XLON	00307435046EXPA1
2022-05-06 09:01:29	400	23.145	XLON	00307435052EXPA1
2022-05-06 09:01:41	304	23.160	XLON	00307435116EXPA1
2022-05-06 09:01:41	165	23.160	XLON	00307435117EXPA1
2022-05-06 09:01:41	469	23.160	XLON	00307435118EXPA1
2022-05-06 09:01:41	313	23.160	XLON	00307435119EXPA1
2022-05-06 09:01:41	363	23.160	XLON	00307435120EXPA1
2022-05-06 09:01:48	37	23.150	BATE	00307435140EXPA1
2022-05-06 09:01:48	15	23.150	CHIX	00307435141EXPA1
2022-05-06 09:01:54	14	23.145	BATE	00307435170EXPA1
2022-05-06 09:01:54	15	23.145	CHIX	00307435169EXPA1
2022-05-06 09:01:54	14	23.145	XLON	00307435171EXPA1
2022-05-06 09:01:55	1,719	23.150	XLON	00307435173EXPA1
2022-05-06 09:02:00	19	23.145	BATE	00307435187EXPA1
2022-05-06 09:02:00	20	23.145	CHIX	00307435186EXPA1
2022-05-06 09:02:01	319	23.145	BATE	00307435189EXPA1
2022-05-06 09:02:01	336	23.145	CHIX	00307435188EXPA1

2022-05-06 09:02:01	173	23.145	XLON	00307435190EXPA1
2022-05-06 09:02:17	400	23.140	XLON	00307435264EXPA1
2022-05-06 09:02:17	285	23.140	XLON	00307435265EXPA1
2022-05-06 09:02:17	1,409	23.140	XLON	00307435266EXPA1
2022-05-06 09:02:32	395	23.130	BATE	00307435314EXPA1
2022-05-06 09:02:32	370	23.130	CHIX	00307435313EXPA1
2022-05-06 09:02:32	921	23.130	XLON	00307435315EXPA1
2022-05-06 09:02:32	359	23.125	XLON	00307435316EXPA1
2022-05-06 09:02:50	419	23.140	BATE	00307435396EXPA1
2022-05-06 09:02:50	444	23.140	CHIX	00307435397EXPA1
2022-05-06 09:02:50	95	23.145	XLON	00307435394EXPA1
2022-05-06 09:02:50	548	23.145	XLON	00307435395EXPA1
2022-05-06 09:02:55	666	23.135	XLON	00307435415EXPA1
2022-05-06 09:03:06	43	23.135	XLON	00307435501EXPA1
2022-05-06 09:03:06	115	23.135	XLON	00307435502EXPA1
2022-05-06 09:03:06	400	23.135	XLON	00307435503EXPA1
2022-05-06 09:03:06	111	23.135	XLON	00307435504EXPA1
2022-05-06 09:03:06	176	23.135	XLON	00307435505EXPA1
2022-05-06 09:03:06	203	23.135	XLON	00307435506EXPA1
2022-05-06 09:03:06	129	23.135	XLON	00307435507EXPA1
2022-05-06 09:03:14	359	23.125	BATE	00307435540EXPA1
2022-05-06 09:03:14	175	23.125	CHIX	00307435539EXPA1
2022-05-06 09:03:14	198	23.125	CHIX	00307435541EXPA1
2022-05-06 09:03:14	25	23.125	XLON	00307435542EXPA1
2022-05-06 09:03:23	233	23.130	XLON	00307435579EXPA1
2022-05-06 09:03:23	339	23.130	XLON	00307435580EXPA1
2022-05-06 09:03:23	400	23.130	XLON	00307435581EXPA1
2022-05-06 09:03:34	347	23.130	XLON	00307435625EXPA1
2022-05-06 09:03:34	96	23.130	XLON	00307435626EXPA1
2022-05-06 09:03:37	119	23.135	XLON	00307435640EXPA1
2022-05-06 09:03:37	179	23.135	XLON	00307435641EXPA1
2022-05-06 09:03:37	400	23.135	XLON	00307435642EXPA1
2022-05-06 09:03:37	19	23.135	XLON	00307435643EXPA1
2022-05-06 09:03:41	687	23.135	XLON	00307435702EXPA1
2022-05-06 09:03:41	36	23.135	XLON	00307435703EXPA1
2022-05-06 09:03:47	92	23.140	XLON	00307435742EXPA1
2022-05-06 09:03:47	400	23.140	XLON	00307435743EXPA1
2022-05-06 09:03:47	74	23.140	XLON	00307435744EXPA1
2022-05-06 09:03:58	306	23.140	XLON	00307435820EXPA1

2022-05-06 09:03:58	109	23.140	XLON	00307435821EXPA1
2022-05-06 09:03:58	400	23.140	XLON	00307435822EXPA1
2022-05-06 09:03:58	9	23.140	XLON	00307435823EXPA1
2022-05-06 09:04:04	500	23.135	XLON	00307435863EXPA1
2022-05-06 09:04:04	400	23.135	XLON	00307435864EXPA1
2022-05-06 09:04:04	309	23.135	XLON	00307435865EXPA1
2022-05-06 09:04:16	171	23.145	CHIX	00307435905EXPA1
2022-05-06 09:04:16	915	23.145	CHIX	00307435906EXPA1
2022-05-06 09:04:21	982	23.140	BATE	00307435931EXPA1
2022-05-06 09:04:23	222	23.135	BATE	00307435938EXPA1
2022-05-06 09:04:23	117	23.135	CHIX	00307435939EXPA1
2022-05-06 09:04:23	697	23.135	XLON	00307435940EXPA1
2022-05-06 09:04:29	400	23.130	XLON	00307435998EXPA1
2022-05-06 09:04:32	112	23.130	XLON	00307436016EXPA1
2022-05-06 09:04:35	306	23.130	XLON	00307436035EXPA1
2022-05-06 09:04:53	89	23.140	XLON	00307436203EXPA1
2022-05-06 09:04:53	163	23.140	XLON	00307436204EXPA1
2022-05-06 09:04:53	57	23.140	XLON	00307436205EXPA1
2022-05-06 09:04:53	400	23.140	XLON	00307436206EXPA1
2022-05-06 09:04:53	176	23.140	XLON	00307436207EXPA1
2022-05-06 09:04:53	210	23.140	XLON	00307436208EXPA1
2022-05-06 09:04:53	400	23.140	XLON	00307436209EXPA1
2022-05-06 09:04:53	90	23.140	XLON	00307436210EXPA1
2022-05-06 09:04:59	84	23.140	XLON	00307436255EXPA1
2022-05-06 09:04:59	135	23.140	XLON	00307436256EXPA1
2022-05-06 09:04:59	80	23.140	XLON	00307436257EXPA1
2022-05-06 09:04:59	400	23.140	XLON	00307436258EXPA1
2022-05-06 09:04:59	176	23.140	XLON	00307436259EXPA1
2022-05-06 09:04:59	470	23.140	XLON	00307436260EXPA1
2022-05-06 09:04:59	210	23.140	XLON	00307436261EXPA1
2022-05-06 09:05:04	46	23.130	BATE	00307436320EXPA1
2022-05-06 09:05:04	339	23.130	BATE	00307436324EXPA1
2022-05-06 09:05:04	363	23.130	CHIX	00307436322EXPA1
2022-05-06 09:05:04	597	23.130	XLON	00307436327EXPA1
2022-05-06 09:05:04	355	23.130	XLON	00307436328EXPA1
2022-05-06 09:05:24	144	23.135	XLON	00307436394EXPA1
2022-05-06 09:05:24	163	23.135	XLON	00307436395EXPA1
2022-05-06 09:05:24	164	23.135	XLON	00307436396EXPA1
2022-05-06 09:05:24	400	23.135	XLON	00307436397EXPA1

2022-05-06 09:05:24	176	23.135	XLON	00307436398EXPA1
2022-05-06 09:05:24	327	23.135	XLON	00307436399EXPA1
2022-05-06 09:05:24	19	23.135	XLON	00307436401EXPA1
2022-05-06 09:05:24	144	23.135	XLON	00307436402EXPA1
2022-05-06 09:05:40	83	23.145	XLON	00307436473EXPA1
2022-05-06 09:05:40	90	23.145	XLON	00307436475EXPA1
2022-05-06 09:05:40	305	23.145	XLON	00307436478EXPA1
2022-05-06 09:05:40	400	23.145	XLON	00307436479EXPA1
2022-05-06 09:05:40	50	23.145	XLON	00307436480EXPA1
2022-05-06 09:05:46	727	23.140	BATE	00307436523EXPA1
2022-05-06 09:05:46	663	23.140	CHIX	00307436524EXPA1
2022-05-06 09:05:48	66	23.130	CHIX	00307436544EXPA1
2022-05-06 09:05:48	685	23.130	XLON	00307436545EXPA1
2022-05-06 09:05:56	353	23.130	CHIX	00307436587EXPA1
2022-05-06 09:05:59	1,958	23.135	XLON	00307436627EXPA1
2022-05-06 09:06:24	111	23.135	XLON	00307436709EXPA1
2022-05-06 09:06:24	198	23.135	XLON	00307436710EXPA1
2022-05-06 09:06:24	1,035	23.135	XLON	00307436711EXPA1
2022-05-06 09:06:24	313	23.135	XLON	00307436712EXPA1
2022-05-06 09:06:49	337	23.130	CHIX	00307436791EXPA1
2022-05-06 09:06:49	317	23.130	XLON	00307436792EXPA1
2022-05-06 09:06:49	316	23.120	XLON	00307436793EXPA1
2022-05-06 09:06:56	400	23.130	XLON	00307436813EXPA1
2022-05-06 09:06:56	136	23.130	XLON	00307436814EXPA1
2022-05-06 09:06:56	342	23.130	XLON	00307436816EXPA1
2022-05-06 09:06:56	298	23.130	XLON	00307436818EXPA1
2022-05-06 09:06:56	400	23.130	XLON	00307436819EXPA1
2022-05-06 09:06:56	342	23.130	XLON	00307436820EXPA1
2022-05-06 09:06:56	203	23.130	XLON	00307436822EXPA1
2022-05-06 09:07:13	27	23.120	BATE	00307436959EXPA1
2022-05-06 09:07:13	602	23.120	BATE	00307436961EXPA1
2022-05-06 09:07:13	15	23.120	CHIX	00307436960EXPA1
2022-05-06 09:07:13	333	23.120	CHIX	00307436962EXPA1
2022-05-06 09:07:13	243	23.120	XLON	00307436963EXPA1
2022-05-06 09:07:16	10	23.115	BATE	00307436975EXPA1
2022-05-06 09:07:16	356	23.115	BATE	00307436977EXPA1
2022-05-06 09:07:16	338	23.115	CHIX	00307436976EXPA1
2022-05-06 09:07:16	691	23.115	XLON	00307436978EXPA1
2022-05-06 09:07:21	630	23.105	XLON	00307436991EXPA1

2022-05-06 09:07:33	89	23.110	XLON	00307437037EXPA1
2022-05-06 09:07:33	319	23.110	XLON	00307437038EXPA1
2022-05-06 09:07:33	400	23.110	XLON	00307437039EXPA1
2022-05-06 09:07:33	193	23.110	XLON	00307437040EXPA1
2022-05-06 09:07:54	586	23.115	BATE	00307437096EXPA1
2022-05-06 09:07:54	645	23.110	XLON	00307437097EXPA1
2022-05-06 09:08:10	641	23.115	CHIX	00307437163EXPA1
2022-05-06 09:08:16	18	23.110	BATE	00307437182EXPA1
2022-05-06 09:08:16	42	23.110	BATE	00307437183EXPA1
2022-05-06 09:08:16	39	23.110	BATE	00307437184EXPA1
2022-05-06 09:08:25	338	23.105	BATE	00307437220EXPA1
2022-05-06 09:08:25	374	23.105	CHIX	00307437221EXPA1
2022-05-06 09:08:25	495	23.105	XLON	00307437222EXPA1
2022-05-06 09:08:29	19	23.115	XLON	00307437247EXPA1
2022-05-06 09:08:29	400	23.115	XLON	00307437248EXPA1
2022-05-06 09:08:29	342	23.115	XLON	00307437249EXPA1
2022-05-06 09:08:29	296	23.115	XLON	00307437250EXPA1
2022-05-06 09:08:47	400	23.120	XLON	00307437332EXPA1
2022-05-06 09:08:51	328	23.115	BATE	00307437343EXPA1
2022-05-06 09:08:51	308	23.115	CHIX	00307437342EXPA1
2022-05-06 09:08:51	43	23.115	XLON	00307437344EXPA1
2022-05-06 09:08:51	451	23.115	XLON	00307437345EXPA1
2022-05-06 09:09:00	623	23.110	XLON	00307437402EXPA1
2022-05-06 09:09:06	77	23.110	XLON	00307437452EXPA1
2022-05-06 09:09:06	400	23.110	XLON	00307437453EXPA1
2022-05-06 09:09:06	149	23.110	XLON	00307437454EXPA1
2022-05-06 09:09:06	342	23.110	XLON	00307437455EXPA1
2022-05-06 09:09:06	289	23.110	XLON	00307437456EXPA1
2022-05-06 09:09:06	107	23.110	XLON	00307437457EXPA1
2022-05-06 09:09:15	400	23.110	XLON	00307437504EXPA1
2022-05-06 09:09:15	342	23.110	XLON	00307437505EXPA1
2022-05-06 09:09:15	94	23.110	XLON	00307437506EXPA1
2022-05-06 09:09:18	400	23.110	XLON	00307437512EXPA1
2022-05-06 09:09:19	16	23.100	BATE	00307437520EXPA1
2022-05-06 09:09:19	16	23.100	CHIX	00307437521EXPA1
2022-05-06 09:09:24	329	23.100	BATE	00307437555EXPA1
2022-05-06 09:09:24	325	23.100	CHIX	00307437554EXPA1
2022-05-06 09:09:24	610	23.100	XLON	00307437556EXPA1
2022-05-06 09:09:24	682	23.095	XLON	00307437557EXPA1

2022-05-06 09:09:35 208 23.110 BATE 2022-05-06 09:09:35 97 23.110 CHIX 2022-05-06 09:09:35 216 23.110 CHIX 2022-05-06 09:10:01 342 23.120 XLON	00307437596EXPA1 00307437593EXPA1 00307437595EXPA1 00307437711EXPA1 00307437712EXPA1 00307437848EXPA1 00307437849EXPA1 00307437850EXPA1
2022-05-06 09:10:01 210 23.120 XLON
2022-05-06 09:10:12 75 23.135 XLON
2022-05-06 09:10:12 142 23.135 XLON
2022-05-06 09:10:12 543 23.135 XLON
2022-05-06 09:10:12 232 23.135 XLON	00307437851EXPA1
2022-05-06 09:10:13 640 23.130 XLON	00307437864EXPA1
2022-05-06 09:10:15 400 23.130 XLON	00307437870EXPA1
2022-05-06 09:10:15 400 23.130 XLON	00307437871EXPA1
2022-05-06 09:10:18 400 23.125 XLON	00307437881EXPA1
2022-05-06 09:10:21 400 23.130 XLON	00307437892EXPA1
2022-05-06 09:10:21 342 23.130 XLON	00307437893EXPA1
2022-05-06 09:10:21 71 23.130 XLON	00307437894EXPA1
2022-05-06 09:10:21 176 23.130 XLON	00307437895EXPA1
2022-05-06 09:10:21 397 23.130 XLON	00307437896EXPA1
2022-05-06 09:10:24 638 23.120 CHIX	00307437916EXPA1
2022-05-06 09:10:24 1,877 23.125 XLON	00307437903EXPA1
2022-05-06 09:10:24 449 23.120 XLON	00307437917EXPA1
2022-05-06 09:10:27 20 23.120 BATE	00307437929EXPA1
2022-05-06 09:10:28 621 23.120 BATE	00307437933EXPA1
2022-05-06 09:10:46 188 23.120 XLON	00307437987EXPA1
2022-05-06 09:10:46 1,480 23.120 XLON	00307437988EXPA1
2022-05-06 09:10:52 100 23.120 XLON	00307438005EXPA1
2022-05-06 09:10:52 71 23.120 XLON	00307438006EXPA1
2022-05-06 09:10:58 298 23.115 BATE	00307438035EXPA1
2022-05-06 09:10:58 225 23.115 CHIX	00307438037EXPA1
2022-05-06 09:10:58 20 23.115 CHIX	00307438038EXPA1
2022-05-06 09:10:58 33 23.115 CHIX	00307438039EXPA1
2022-05-06 09:10:58 357 23.115 XLON	00307438040EXPA1
2022-05-06 09:11:21 22 23.125 BATE	00307438209EXPA1
2022-05-06 09:11:21 262 23.125 BATE	00307438210EXPA1
2022-05-06 09:11:21 499 23.125 XLON	00307438211EXPA1
2022-05-06 09:11:24 10 23.120 BATE	00307438237EXPA1
2022-05-06 09:11:24 10 23.120 XLON	00307438238EXPA1
2022-05-06 09:11:28 300 23.110 CHIX	00307438257EXPA1

2022-05-06 09:11:28	633	23.115	XLON	00307438255EXPA1
2022-05-06 09:11:28	634	23.110	XLON	00307438258EXPA1
2022-05-06 09:11:33	315	23.100	CHIX	00307438482EXPA1
2022-05-06 09:11:33	630	23.100	XLON	00307438567EXPA1
2022-05-06 09:11:40	326	23.090	BATE	00307438636EXPA1
2022-05-06 09:11:40	384	23.085	XLON	00307438637EXPA1
2022-05-06 09:11:41	108	23.080	XLON	00307438640EXPA1
2022-05-06 09:11:41	248	23.075	XLON	00307438647EXPA1
2022-05-06 09:11:41	183	23.075	XLON	00307438648EXPA1
2022-05-06 09:11:49	396	23.070	XLON	00307438702EXPA1
2022-05-06 09:11:56	297	23.065	CHIX	00307438749EXPA1
2022-05-06 09:12:03	400	23.070	XLON	00307438805EXPA1
2022-05-06 09:12:03	342	23.070	XLON	00307438806EXPA1
2022-05-06 09:12:18	1,859	23.075	XLON	00307438916EXPA1
2022-05-06 09:12:41	400	23.075	XLON	00307439044EXPA1
2022-05-06 09:12:41	400	23.075	XLON	00307439046EXPA1
2022-05-06 09:12:41	244	23.075	XLON	00307439047EXPA1
2022-05-06 09:12:47	284	23.070	BATE	00307439078EXPA1
2022-05-06 09:12:47	306	23.070	CHIX	00307439079EXPA1
2022-05-06 09:12:52	51	23.070	CHIX	00307439107EXPA1
2022-05-06 09:12:57	1,738	23.070	XLON	00307439149EXPA1
2022-05-06 09:12:59	64	23.065	BATE	00307439162EXPA1
2022-05-06 09:12:59	58	23.065	CHIX	00307439160EXPA1
2022-05-06 09:13:11	506	23.060	BATE	00307439272EXPA1
2022-05-06 09:13:11	471	23.060	CHIX	00307439280EXPA1
2022-05-06 09:13:11	443	23.060	XLON	00307439284EXPA1
2022-05-06 09:13:23	400	23.060	XLON	00307439363EXPA1
2022-05-06 09:13:23	972	23.060	XLON	00307439365EXPA1
2022-05-06 09:13:23	342	23.060	XLON	00307439367EXPA1
2022-05-06 09:13:23	165	23.060	XLON	00307439368EXPA1
2022-05-06 09:13:36	94	23.050	BATE	00307439417EXPA1
2022-05-06 09:13:36	84	23.050	BATE	00307439420EXPA1
2022-05-06 09:13:36	116	23.050	BATE	00307439421EXPA1
2022-05-06 09:13:36	23	23.050	CHIX	00307439418EXPA1
2022-05-06 09:13:36	276	23.050	CHIX	00307439419EXPA1
2022-05-06 09:13:36	55	23.050	XLON	00307439422EXPA1
2022-05-06 09:13:50	384	23.050	XLON	00307439485EXPA1
2022-05-06 09:13:50	133	23.050	XLON	00307439486EXPA1
2022-05-06 09:13:53	400	23.060	XLON	00307439503EXPA1

2022-05-06 09:14:01	170	23.060	XLON	00307439524EXPA1
2022-05-06 09:14:01	64	23.060	XLON	00307439525EXPA1
2022-05-06 09:14:01	1,547	23.060	XLON	00307439526EXPA1
2022-05-06 09:14:03	305	23.055	BATE	00307439537EXPA1
2022-05-06 09:14:03	37	23.055	CHIX	00307439538EXPA1
2022-05-06 09:14:03	530	23.055	CHIX	00307439539EXPA1
2022-05-06 09:14:05	23	23.050	BATE	00307439553EXPA1
2022-05-06 09:14:05	218	23.050	BATE	00307439556EXPA1
2022-05-06 09:14:05	65	23.050	BATE	00307439557EXPA1
2022-05-06 09:14:05	208	23.050	XLON	00307439554EXPA1
2022-05-06 09:14:28	71	23.070	BATE	00307439683EXPA1
2022-05-06 09:14:32	168	23.065	XLON	00307439686EXPA1
2022-05-06 09:14:32	120	23.065	XLON	00307439687EXPA1
2022-05-06 09:14:32	400	23.065	XLON	00307439688EXPA1
2022-05-06 09:14:32	342	23.065	XLON	00307439689EXPA1
2022-05-06 09:14:32	73	23.065	XLON	00307439690EXPA1
2022-05-06 09:14:37	96	23.065	XLON	00307439706EXPA1
2022-05-06 09:14:37	400	23.065	XLON	00307439707EXPA1
2022-05-06 09:14:37	202	23.065	XLON	00307439708EXPA1
2022-05-06 09:14:45	82	23.055	CHIX	00307439743EXPA1
2022-05-06 09:14:45	239	23.055	CHIX	00307439746EXPA1
2022-05-06 09:14:45	303	23.055	CHIX	00307439748EXPA1
2022-05-06 09:14:45	535	23.060	XLON	00307439742EXPA1
2022-05-06 09:14:45	589	23.060	XLON	00307439744EXPA1
2022-05-06 09:14:45	387	23.055	XLON	00307439747EXPA1
2022-05-06 09:15:16	400	23.075	XLON	00307439882EXPA1
2022-05-06 09:15:34	653	23.085	XLON	00307439996EXPA1
2022-05-06 09:15:44	11	23.095	BATE	00307440049EXPA1
2022-05-06 09:15:46	14	23.095	CHIX	00307440055EXPA1
2022-05-06 09:15:58	400	23.100	XLON	00307440067EXPA1
2022-05-06 09:15:58	342	23.100	XLON	00307440068EXPA1
2022-05-06 09:16:01	400	23.100	XLON	00307440077EXPA1
2022-05-06 09:16:01	296	23.100	XLON	00307440078EXPA1
2022-05-06 09:16:02	103	23.100	BATE	00307440088EXPA1
2022-05-06 09:16:02	168	23.100	BATE	00307440089EXPA1
2022-05-06 09:16:02	110	23.100	BATE	00307440090EXPA1
2022-05-06 09:16:02	66	23.095	XLON	00307440087EXPA1
2022-05-06 09:16:06	44	23.100	BATE	00307440101EXPA1
2022-05-06 09:16:07	480	23.105	XLON	00307440111EXPA1

2022-05-06 09:16:07	171	23.105	XLON	00307440112EXPA1
2022-05-06 09:16:07	96	23.105	XLON	00307440113EXPA1
2022-05-06 09:16:15	255	23.100	BATE	00307440134EXPA1
2022-05-06 09:16:15	693	23.100	BATE	00307440137EXPA1
2022-05-06 09:16:15	1,042	23.100	CHIX	00307440133EXPA1
2022-05-06 09:16:15	71	23.100	CHIX	00307440136EXPA1
2022-05-06 09:16:16	400	23.100	XLON	00307440139EXPA1
2022-05-06 09:16:16	176	23.100	XLON	00307440140EXPA1
2022-05-06 09:16:16	470	23.100	XLON	00307440141EXPA1
2022-05-06 09:16:16	18	23.100	XLON	00307440142EXPA1
2022-05-06 09:16:17	492	23.095	XLON	00307440147EXPA1
2022-05-06 09:16:19	577	23.090	XLON	00307440160EXPA1
2022-05-06 09:16:22	334	23.100	XLON	00307440173EXPA1
2022-05-06 09:16:22	280	23.100	XLON	00307440174EXPA1
2022-05-06 09:16:22	367	23.100	XLON	00307440175EXPA1
2022-05-06 09:16:22	73	23.100	XLON	00307440176EXPA1
2022-05-06 09:16:31	11	23.100	BATE	00307440207EXPA1
2022-05-06 09:16:32	109	23.105	XLON	00307440213EXPA1
2022-05-06 09:16:32	232	23.105	XLON	00307440214EXPA1
2022-05-06 09:16:41	143	23.110	XLON	00307440250EXPA1
2022-05-06 09:16:41	161	23.110	XLON	00307440251EXPA1
2022-05-06 09:16:41	586	23.110	XLON	00307440252EXPA1
2022-05-06 09:16:41	112	23.110	XLON	00307440253EXPA1
2022-05-06 09:16:50	294	23.100	BATE	00307440310EXPA1
2022-05-06 09:16:50	63	23.100	CHIX	00307440308EXPA1
2022-05-06 09:16:50	472	23.100	XLON	00307440311EXPA1
2022-05-06 09:16:50	180	23.095	XLON	00307440312EXPA1
2022-05-06 09:16:51	179	23.090	BATE	00307440317EXPA1
2022-05-06 09:16:51	285	23.090	CHIX	00307440322EXPA1
2022-05-06 09:16:51	945	23.090	XLON	00307440319EXPA1
2022-05-06 09:17:02	375	23.080	XLON	00307440375EXPA1
2022-05-06 09:17:11	162	23.080	BATE	00307440402EXPA1
2022-05-06 09:17:20	276	23.075	BATE	00307440463EXPA1
2022-05-06 09:17:20	313	23.075	CHIX	00307440462EXPA1
2022-05-06 09:17:20	624	23.075	XLON	00307440464EXPA1
2022-05-06 09:17:29	600	23.070	XLON	00307440534EXPA1
2022-05-06 09:17:31	430	23.065	XLON	00307440541EXPA1
2022-05-06 09:17:31	400	23.065	XLON	00307440542EXPA1
2022-05-06 09:17:31	173	23.070	XLON	00307440543EXPA1

2022-05-06 09:17:31	342	23.070	XLON	00307440544EXPA1
2022-05-06 09:17:31	116	23.070	XLON	00307440545EXPA1
2022-05-06 09:17:31	187	23.070	XLON	00307440546EXPA1
2022-05-06 09:17:44	21	23.065	BATE	00307440610EXPA1
2022-05-06 09:17:44	281	23.065	BATE	00307440611EXPA1
2022-05-06 09:17:45	299	23.060	CHIX	00307440632EXPA1
2022-05-06 09:17:45	432	23.060	XLON	00307440633EXPA1
2022-05-06 09:17:46	16	23.055	CHIX	00307440641EXPA1
2022-05-06 09:18:22	603	23.070	XLON	00307440806EXPA1
2022-05-06 09:18:22	497	23.070	XLON	00307440816EXPA1
2022-05-06 09:18:22	573	23.070	XLON	00307440826EXPA1
2022-05-06 09:18:34	157	23.085	XLON	00307440893EXPA1
2022-05-06 09:18:34	191	23.085	XLON	00307440894EXPA1
2022-05-06 09:18:34	956	23.085	XLON	00307440895EXPA1
2022-05-06 09:18:37	105	23.085	BATE	00307440906EXPA1
2022-05-06 09:18:37	356	23.085	BATE	00307440908EXPA1
2022-05-06 09:18:37	132	23.085	CHIX	00307440905EXPA1
2022-05-06 09:18:37	449	23.085	CHIX	00307440907EXPA1
2022-05-06 09:18:37	268	23.085	CHIX	00307440912EXPA1
2022-05-06 09:18:37	400	23.090	XLON	00307440909EXPA1
2022-05-06 09:18:37	342	23.090	XLON	00307440910EXPA1
2022-05-06 09:18:37	348	23.090	XLON	00307440911EXPA1
2022-05-06 09:18:50	124	23.085	XLON	00307440991EXPA1
2022-05-06 09:18:50	141	23.085	XLON	00307440992EXPA1
2022-05-06 09:19:08	191	23.090	XLON	00307441127EXPA1
2022-05-06 09:19:08	353	23.090	XLON	00307441128EXPA1
2022-05-06 09:19:11	71	23.085	CHIX	00307441146EXPA1
2022-05-06 09:19:11	120	23.085	CHIX	00307441148EXPA1
2022-05-06 09:19:11	82	23.085	CHIX	00307441149EXPA1
2022-05-06 09:19:11	20	23.085	CHIX	00307441150EXPA1
2022-05-06 09:19:11	550	23.085	XLON	00307441151EXPA1
2022-05-06 09:19:11	204	23.085	XLON	00307441154EXPA1
2022-05-06 09:19:16	553	23.090	BATE	00307441223EXPA1
2022-05-06 09:19:19	108	23.085	BATE	00307441242EXPA1
2022-05-06 09:19:19	43	23.085	BATE	00307441243EXPA1
2022-05-06 09:19:33	142	23.090	BATE	00307441421EXPA1
2022-05-06 09:19:33	92	23.090	BATE	00307441422EXPA1
2022-05-06 09:19:33	67	23.090	BATE	00307441423EXPA1
2022-05-06 09:19:35	210	23.090	XLON	00307441432EXPA1

2022-05-06 09:19:35	119	23.090	XLON	00307441435EXPA1
2022-05-06 09:19:35	400	23.090	XLON	00307441436EXPA1
2022-05-06 09:19:41	465	23.095	XLON	00307441456EXPA1
2022-05-06 09:19:48	521	23.090	CHIX	00307441488EXPA1
2022-05-06 09:19:48	641	23.090	XLON	00307441489EXPA1
2022-05-06 09:19:53	46	23.085	CHIX	00307441505EXPA1
2022-05-06 09:19:53	8	23.085	CHIX	00307441506EXPA1
2022-05-06 09:19:53	537	23.085	XLON	00307441507EXPA1
2022-05-06 09:19:56	10	23.080	CHIX	00307441519EXPA1
2022-05-06 09:20:17	400	23.100	XLON	00307441661EXPA1
2022-05-06 09:20:17	237	23.100	XLON	00307441662EXPA1
2022-05-06 09:20:17	740	23.100	XLON	00307441664EXPA1
2022-05-06 09:20:17	629	23.095	XLON	00307441667EXPA1
2022-05-06 09:20:20	400	23.100	XLON	00307441688EXPA1
2022-05-06 09:20:20	342	23.100	XLON	00307441689EXPA1
2022-05-06 09:20:29	623	23.090	XLON	00307441736EXPA1
2022-05-06 09:20:35	400	23.090	XLON	00307441771EXPA1
2022-05-06 09:20:35	342	23.090	XLON	00307441772EXPA1
2022-05-06 09:20:38	114	23.095	XLON	00307441783EXPA1
2022-05-06 09:20:38	224	23.095	XLON	00307441784EXPA1
2022-05-06 09:20:38	400	23.095	XLON	00307441785EXPA1
2022-05-06 09:20:38	342	23.095	XLON	00307441786EXPA1
2022-05-06 09:20:38	122	23.095	XLON	00307441787EXPA1
2022-05-06 09:20:46	321	23.110	XLON	00307441833EXPA1
2022-05-06 09:20:46	116	23.110	XLON	00307441834EXPA1
2022-05-06 09:20:46	342	23.110	XLON	00307441835EXPA1
2022-05-06 09:20:46	339	23.110	XLON	00307441836EXPA1
2022-05-06 09:20:48	16	23.100	BATE	00307441842EXPA1
2022-05-06 09:20:48	569	23.100	BATE	00307441843EXPA1
2022-05-06 09:20:48	532	23.100	CHIX	00307441844EXPA1
2022-05-06 09:20:51	15	23.095	BATE	00307441861EXPA1
2022-05-06 09:20:51	272	23.095	BATE	00307441862EXPA1
2022-05-06 09:20:51	17	23.095	CHIX	00307441859EXPA1
2022-05-06 09:20:51	297	23.095	CHIX	00307441860EXPA1
2022-05-06 09:21:02	388	23.105	XLON	00307441895EXPA1
2022-05-06 09:21:02	342	23.105	XLON	00307441898EXPA1
2022-05-06 09:21:02	154	23.105	XLON	00307441899EXPA1
2022-05-06 09:21:02	234	23.105	XLON	00307441900EXPA1
2022-05-06 09:21:02	176	23.105	XLON	00307441901EXPA1

2022-05-06 09:21:02	11	23.105	XLON	00307441902EXPA1
2022-05-06 09:21:24	42	23.105	XLON	00307441975EXPA1
2022-05-06 09:21:26	15	23.105	BATE	00307441978EXPA1
2022-05-06 09:21:26	270	23.105	BATE	00307441979EXPA1
2022-05-06 09:21:26	78	23.105	XLON	00307441980EXPA1
2022-05-06 09:21:26	413	23.105	XLON	00307441981EXPA1
2022-05-06 09:21:30	38	23.100	XLON	00307441988EXPA1
2022-05-06 09:21:44	16	23.090	BATE	00307442024EXPA1
2022-05-06 09:21:44	233	23.090	BATE	00307442026EXPA1
2022-05-06 09:21:44	34	23.090	CHIX	00307442023EXPA1
2022-05-06 09:21:44	510	23.090	CHIX	00307442025EXPA1
2022-05-06 09:21:44	556	23.090	XLON	00307442027EXPA1
2022-05-06 09:21:45	3	23.085	BATE	00307442061EXPA1
2022-05-06 09:21:45	278	23.085	CHIX	00307442060EXPA1
2022-05-06 09:21:45	499	23.085	XLON	00307442062EXPA1
2022-05-06 09:21:47	591	23.085	XLON	00307442084EXPA1
2022-05-06 09:21:48	630	23.080	XLON	00307442100EXPA1
2022-05-06 09:21:56	280	23.075	BATE	00307442145EXPA1
2022-05-06 09:21:56	466	23.075	XLON	00307442146EXPA1
2022-05-06 09:22:24	583	23.090	XLON	00307442248EXPA1
2022-05-06 09:22:26	10	23.085	BATE	00307442257EXPA1
2022-05-06 09:22:39	500	23.100	XLON	00307442290EXPA1
2022-05-06 09:22:39	342	23.100	XLON	00307442291EXPA1
2022-05-06 09:22:39	400	23.100	XLON	00307442292EXPA1
2022-05-06 09:22:39	280	23.100	XLON	00307442293EXPA1
2022-05-06 09:22:39	86	23.100	XLON	00307442294EXPA1
2022-05-06 09:22:46	628	23.095	CHIX	00307442322EXPA1
2022-05-06 09:22:59	18	23.090	CHIX	00307442355EXPA1
2022-05-06 09:22:59	181	23.090	CHIX	00307442356EXPA1
2022-05-06 09:23:00	400	23.090	XLON	00307442360EXPA1
2022-05-06 09:23:37	546	23.125	BATE	00307442541EXPA1
2022-05-06 09:23:45	84	23.125	CHIX	00307442583EXPA1
2022-05-06 09:23:45	372	23.125	CHIX	00307442584EXPA1
2022-05-06 09:23:45	500	23.125	XLON	00307442587EXPA1
2022-05-06 09:23:45	101	23.125	XLON	00307442588EXPA1
2022-05-06 09:23:45	400	23.125	XLON	00307442589EXPA1
2022-05-06 09:23:45	276	23.125	XLON	00307442590EXPA1
2022-05-06 09:24:03	377	23.130	XLON	00307442696EXPA1
2022-05-06 09:24:03	117	23.130	XLON	00307442697EXPA1

2022-05-06 09:24:03	96	23.130	XLON	00307442698EXPA1
2022-05-06 09:24:16	62	23.140	CHIX	00307442750EXPA1
2022-05-06 09:24:16	610	23.145	XLON	00307442748EXPA1
2022-05-06 09:24:22	1,080	23.155	BATE	00307442767EXPA1
2022-05-06 09:24:22	565	23.155	CHIX	00307442766EXPA1
2022-05-06 09:24:22	605	23.155	XLON	00307442768EXPA1
2022-05-06 09:24:24	555	23.150	XLON	00307442770EXPA1
2022-05-06 09:24:33	473	23.140	XLON	00307442784EXPA1
2022-05-06 09:24:36	492	23.140	XLON	00307442788EXPA1
2022-05-06 09:24:45	116	23.140	XLON	00307442820EXPA1
2022-05-06 09:24:45	166	23.140	XLON	00307442821EXPA1
2022-05-06 09:24:54	100	23.145	XLON	00307442858EXPA1
2022-05-06 09:24:54	196	23.145	XLON	00307442859EXPA1
2022-05-06 09:24:54	400	23.145	XLON	00307442860EXPA1
2022-05-06 09:25:06	324	23.160	XLON	00307442951EXPA1
2022-05-06 09:25:06	400	23.160	XLON	00307442953EXPA1
2022-05-06 09:25:06	275	23.160	XLON	00307442954EXPA1
2022-05-06 09:25:18	105	23.160	XLON	00307443016EXPA1
2022-05-06 09:25:18	400	23.160	XLON	00307443017EXPA1
2022-05-06 09:25:18	278	23.160	XLON	00307443018EXPA1
2022-05-06 09:25:18	260	23.160	XLON	00307443019EXPA1
2022-05-06 09:25:18	62	23.160	XLON	00307443020EXPA1
2022-05-06 09:25:19	146	23.150	BATE	00307443033EXPA1
2022-05-06 09:25:19	41	23.150	BATE	00307443034EXPA1
2022-05-06 09:25:19	76	23.150	BATE	00307443035EXPA1
2022-05-06 09:25:19	188	23.150	BATE	00307443036EXPA1
2022-05-06 09:25:19	58	23.150	BATE	00307443037EXPA1
2022-05-06 09:25:19	507	23.150	CHIX	00307443029EXPA1
2022-05-06 09:25:19	519	23.150	XLON	00307443031EXPA1
2022-05-06 09:25:33	334	23.155	XLON	00307443120EXPA1
2022-05-06 09:25:33	400	23.155	XLON	00307443121EXPA1
2022-05-06 09:25:33	80	23.155	XLON	00307443122EXPA1
2022-05-06 09:25:33	107	23.155	XLON	00307443123EXPA1
2022-05-06 09:25:33	342	23.155	XLON	00307443124EXPA1
2022-05-06 09:25:33	4	23.155	XLON	00307443125EXPA1
2022-05-06 09:25:35	31	23.150	BATE	00307443139EXPA1
2022-05-06 09:25:35	250	23.150	BATE	00307443140EXPA1
2022-05-06 09:26:01	242	23.145	BATE	00307443201EXPA1
2022-05-06 09:26:10	10	23.140	CHIX	00307443228EXPA1

2022-05-06 09:26:10	234	23.140	CHIX	00307443229EXPA1
2022-05-06 09:26:10	512	23.140	XLON	00307443230EXPA1
2022-05-06 09:26:11	235	23.130	BATE	00307443239EXPA1
2022-05-06 09:26:11	458	23.130	CHIX	00307443238EXPA1
2022-05-06 09:26:11	489	23.130	XLON	00307443240EXPA1
2022-05-06 09:26:15	10	23.125	CHIX	00307443256EXPA1
2022-05-06 09:26:15	318	23.125	CHIX	00307443257EXPA1
2022-05-06 09:26:15	534	23.125	XLON	00307443258EXPA1
2022-05-06 09:26:21	557	23.120	XLON	00307443264EXPA1
2022-05-06 09:26:24	400	23.120	XLON	00307443270EXPA1
2022-05-06 09:26:24	400	23.120	XLON	00307443271EXPA1
2022-05-06 09:26:30	554	23.125	XLON	00307443289EXPA1
2022-05-06 09:26:30	400	23.125	XLON	00307443290EXPA1
2022-05-06 09:26:53	496	23.130	XLON	00307443377EXPA1
2022-05-06 09:26:56	527	23.125	XLON	00307443382EXPA1
2022-05-06 09:26:58	426	23.120	XLON	00307443386EXPA1
2022-05-06 09:27:02	442	23.115	XLON	00307443402EXPA1
2022-05-06 09:27:06	112	23.125	XLON	00307443420EXPA1
2022-05-06 09:27:06	155	23.125	XLON	00307443421EXPA1
2022-05-06 09:27:06	400	23.125	XLON	00307443422EXPA1
2022-05-06 09:27:12	53	23.130	XLON	00307443432EXPA1
2022-05-06 09:27:12	342	23.130	XLON	00307443433EXPA1
2022-05-06 09:27:12	400	23.130	XLON	00307443434EXPA1
2022-05-06 09:27:12	155	23.130	XLON	00307443435EXPA1
2022-05-06 09:27:12	115	23.130	XLON	00307443436EXPA1
2022-05-06 09:27:24	321	23.120	XLON	00307443560EXPA1
2022-05-06 09:27:24	400	23.120	XLON	00307443561EXPA1
2022-05-06 09:27:24	95	23.120	XLON	00307443562EXPA1
2022-05-06 09:27:24	84	23.120	XLON	00307443563EXPA1
2022-05-06 09:27:42	281	23.120	XLON	00307443613EXPA1
2022-05-06 09:27:42	205	23.120	XLON	00307443614EXPA1
2022-05-06 09:27:42	342	23.120	XLON	00307443615EXPA1
2022-05-06 09:27:42	400	23.120	XLON	00307443616EXPA1
2022-05-06 09:27:43	103	23.120	BATE	00307443622EXPA1
2022-05-06 09:27:43	103	23.120	BATE	00307443623EXPA1
2022-05-06 09:27:43	892	23.120	BATE	00307443624EXPA1
2022-05-06 09:27:45	569	23.110	XLON	00307443627EXPA1
2022-05-06 09:27:51	44	23.120	CHIX	00307443643EXPA1
2022-05-06 09:27:51	1,148	23.120	CHIX	00307443644EXPA1

2022-05-06 09:28:08	238	23.115	CHIX	00307443672EXPA1
2022-05-06 09:28:09	103	23.115	XLON	00307443680EXPA1
2022-05-06 09:28:09	200	23.115	XLON	00307443681EXPA1
2022-05-06 09:28:19	563	23.125	XLON	00307443696EXPA1
2022-05-06 09:28:25	132	23.135	XLON	00307443710EXPA1
2022-05-06 09:28:35	225	23.145	BATE	00307443782EXPA1
2022-05-06 09:28:41	30	23.140	BATE	00307443795EXPA1
2022-05-06 09:28:43	22	23.135	BATE	00307443798EXPA1
2022-05-06 09:28:43	74	23.135	XLON	00307443799EXPA1
2022-05-06 09:28:57	400	23.145	XLON	00307443846EXPA1
2022-05-06 09:28:57	120	23.145	XLON	00307443847EXPA1
2022-05-06 09:28:57	400	23.145	XLON	00307443848EXPA1
2022-05-06 09:29:00	400	23.145	XLON	00307443850EXPA1
2022-05-06 09:29:00	121	23.145	XLON	00307443851EXPA1
2022-05-06 09:29:00	176	23.145	XLON	00307443852EXPA1
2022-05-06 09:29:00	400	23.145	XLON	00307443853EXPA1
2022-05-06 09:29:00	113	23.145	XLON	00307443854EXPA1
2022-05-06 09:29:03	342	23.135	BATE	00307443864EXPA1
2022-05-06 09:29:03	10	23.130	CHIX	00307443863EXPA1
2022-05-06 09:29:03	554	23.135	XLON	00307443862EXPA1
2022-05-06 09:29:54	117	23.155	CHIX	00307443982EXPA1
2022-05-06 09:29:54	1,097	23.155	CHIX	00307443983EXPA1
2022-05-06 09:30:00	11	23.145	BATE	00307444028EXPA1
2022-05-06 09:30:00	608	23.145	BATE	00307444029EXPA1
2022-05-06 09:30:00	588	23.145	XLON	00307444030EXPA1
2022-05-06 09:30:14	478	23.155	XLON	00307444084EXPA1
2022-05-06 09:30:15	400	23.155	XLON	00307444086EXPA1
2022-05-06 09:30:15	280	23.155	XLON	00307444087EXPA1
2022-05-06 09:30:28	443	23.145	XLON	00307444189EXPA1
2022-05-06 09:30:39	381	23.170	XLON	00307444228EXPA1
2022-05-06 09:30:46	76	23.160	XLON	00307444254EXPA1
2022-05-06 09:30:51	257	23.175	XLON	00307444273EXPA1
2022-05-06 09:30:51	242	23.175	XLON	00307444274EXPA1
2022-05-06 09:30:51	400	23.175	XLON	00307444275EXPA1
2022-05-06 09:30:52	489	23.170	BATE	00307444279EXPA1
2022-05-06 09:30:52	211	23.175	XLON	00307444276EXPA1
2022-05-06 09:30:55	81	23.170	XLON	00307444291EXPA1
2022-05-06 09:30:55	173	23.170	XLON	00307444292EXPA1
2022-05-06 09:30:55	341	23.170	XLON	00307444293EXPA1

2022-05-06 09:30:55	400	23.170	XLON	00307444294EXPA1
2022-05-06 09:30:55	316	23.170	XLON	00307444295EXPA1
2022-05-06 09:31:01	350	23.165	XLON	00307444342EXPA1
2022-05-06 09:31:01	350	23.165	XLON	00307444343EXPA1
2022-05-06 09:31:01	180	23.165	XLON	00307444344EXPA1
2022-05-06 09:31:04	350	23.165	XLON	00307444350EXPA1
2022-05-06 09:31:04	160	23.165	XLON	00307444351EXPA1
2022-05-06 09:31:04	205	23.165	XLON	00307444352EXPA1
2022-05-06 09:31:04	381	23.165	XLON	00307444353EXPA1
2022-05-06 09:31:04	117	23.165	XLON	00307444354EXPA1
2022-05-06 09:31:10	165	23.160	BATE	00307444387EXPA1
2022-05-06 09:31:10	40	23.160	BATE	00307444388EXPA1
2022-05-06 09:31:10	65	23.160	BATE	00307444389EXPA1
2022-05-06 09:31:10	125	23.160	BATE	00307444391EXPA1
2022-05-06 09:31:10	22	23.160	BATE	00307444393EXPA1
2022-05-06 09:31:10	18	23.160	BATE	00307444394EXPA1
2022-05-06 09:31:10	89	23.155	CHIX	00307444390EXPA1
2022-05-06 09:31:10	375	23.155	CHIX	00307444395EXPA1
2022-05-06 09:31:10	384	23.160	XLON	00307444392EXPA1
2022-05-06 09:31:22	400	23.155	XLON	00307444430EXPA1
2022-05-06 09:31:22	165	23.155	XLON	00307444431EXPA1
2022-05-06 09:31:22	89	23.155	XLON	00307444432EXPA1
2022-05-06 09:31:22	93	23.155	XLON	00307444433EXPA1
2022-05-06 09:31:31	141	23.160	XLON	00307444476EXPA1
2022-05-06 09:31:31	254	23.160	XLON	00307444477EXPA1
2022-05-06 09:31:31	881	23.160	XLON	00307444478EXPA1
2022-05-06 09:31:40	103	23.170	XLON	00307444499EXPA1
2022-05-06 09:31:40	424	23.170	XLON	00307444500EXPA1
2022-05-06 09:31:40	424	23.170	XLON	00307444501EXPA1
2022-05-06 09:31:40	424	23.170	XLON	00307444502EXPA1
2022-05-06 09:31:40	284	23.170	XLON	00307444503EXPA1
2022-05-06 09:31:43	181	23.170	XLON	00307444512EXPA1
2022-05-06 09:31:43	90	23.170	XLON	00307444513EXPA1
2022-05-06 09:31:43	409	23.170	XLON	00307444514EXPA1
2022-05-06 09:31:43	188	23.170	XLON	00307444515EXPA1
2022-05-06 09:31:43	400	23.170	XLON	00307444516EXPA1
2022-05-06 09:31:46	554	23.170	CHIX	00307444525EXPA1
2022-05-06 09:31:46	454	23.170	CHIX	00307444526EXPA1
2022-05-06 09:31:48	473	23.165	BATE	00307444532EXPA1

2022-05-06 09:31:48	591	23.165	XLON	00307444533EXPA1
2022-05-06 09:31:52	119	23.170	XLON	00307444544EXPA1
2022-05-06 09:31:52	177	23.170	XLON	00307444545EXPA1
2022-05-06 09:31:52	175	23.170	XLON	00307444546EXPA1
2022-05-06 09:31:52	400	23.170	XLON	00307444547EXPA1
2022-05-06 09:31:52	572	23.170	XLON	00307444548EXPA1
2022-05-06 09:32:01	47	23.170	XLON	00307444574EXPA1
2022-05-06 09:32:01	380	23.170	XLON	00307444575EXPA1
2022-05-06 09:32:01	92	23.170	XLON	00307444577EXPA1
2022-05-06 09:32:01	400	23.170	XLON	00307444578EXPA1
2022-05-06 09:32:01	184	23.170	XLON	00307444579EXPA1
2022-05-06 09:32:01	41	23.170	XLON	00307444580EXPA1
2022-05-06 09:32:01	280	23.170	XLON	00307444581EXPA1
2022-05-06 09:32:01	3	23.170	XLON	00307444582EXPA1
2022-05-06 09:32:10	93	23.165	XLON	00307444655EXPA1
2022-05-06 09:32:10	215	23.165	XLON	00307444656EXPA1
2022-05-06 09:32:10	342	23.165	XLON	00307444657EXPA1
2022-05-06 09:32:10	20	23.165	XLON	00307444658EXPA1
2022-05-06 09:32:19	326	23.170	XLON	00307444703EXPA1
2022-05-06 09:32:19	99	23.170	XLON	00307444704EXPA1
2022-05-06 09:32:19	99	23.170	XLON	00307444706EXPA1
2022-05-06 09:32:19	342	23.170	XLON	00307444707EXPA1
2022-05-06 09:32:19	267	23.170	XLON	00307444709EXPA1
2022-05-06 09:32:22	280	23.170	XLON	00307444715EXPA1
2022-05-06 09:32:22	342	23.170	XLON	00307444716EXPA1
2022-05-06 09:32:22	67	23.170	XLON	00307444717EXPA1
2022-05-06 09:32:22	177	23.170	XLON	00307444718EXPA1
2022-05-06 09:32:36	638	23.175	CHIX	00307444764EXPA1
2022-05-06 09:32:36	504	23.175	XLON	00307444765EXPA1
2022-05-06 09:32:40	20	23.170	BATE	00307444778EXPA1
2022-05-06 09:32:40	580	23.170	BATE	00307444779EXPA1
2022-05-06 09:32:40	516	23.170	XLON	00307444780EXPA1
2022-05-06 09:32:42	16	23.165	BATE	00307444788EXPA1
2022-05-06 09:32:42	39	23.165	BATE	00307444789EXPA1
2022-05-06 09:32:42	115	23.165	BATE	00307444790EXPA1
2022-05-06 09:32:42	54	23.165	BATE	00307444792EXPA1
2022-05-06 09:32:42	484	23.165	XLON	00307444791EXPA1
2022-05-06 09:32:55	269	23.185	XLON	00307444869EXPA1
2022-05-06 09:32:55	900	23.185	XLON	00307444870EXPA1

2022-05-06 09:32:55	162	23.185	XLON	00307444871EXPA1
2022-05-06 09:33:01	268	23.195	XLON	00307444884EXPA1
2022-05-06 09:33:01	314	23.195	XLON	00307444885EXPA1
2022-05-06 09:33:01	299	23.195	XLON	00307444886EXPA1
2022-05-06 09:33:01	342	23.195	XLON	00307444887EXPA1
2022-05-06 09:33:15	431	23.185	XLON	00307444976EXPA1
2022-05-06 09:33:17	54	23.180	XLON	00307444997EXPA1
2022-05-06 09:33:19	102	23.185	XLON	00307445001EXPA1
2022-05-06 09:33:19	312	23.185	XLON	00307445002EXPA1
2022-05-06 09:33:19	280	23.185	XLON	00307445003EXPA1
2022-05-06 09:33:19	400	23.185	XLON	00307445004EXPA1
2022-05-06 09:33:22	87	23.190	XLON	00307445033EXPA1
2022-05-06 09:33:22	102	23.190	XLON	00307445034EXPA1
2022-05-06 09:33:22	307	23.190	XLON	00307445035EXPA1
2022-05-06 09:33:22	550	23.190	XLON	00307445036EXPA1
2022-05-06 09:33:22	400	23.190	XLON	00307445037EXPA1
2022-05-06 09:33:22	176	23.190	XLON	00307445038EXPA1
2022-05-06 09:33:22	92	23.190	XLON	00307445039EXPA1
2022-05-06 09:33:37	254	23.175	CHIX	00307445085EXPA1
2022-05-06 09:33:37	360	23.175	XLON	00307445086EXPA1
2022-05-06 09:34:08	1,015	23.185	CHIX	00307445267EXPA1
2022-05-06 09:34:09	450	23.185	XLON	00307445268EXPA1
2022-05-06 09:34:33	13	23.185	BATE	00307445397EXPA1
2022-05-06 09:34:33	318	23.185	CHIX	00307445398EXPA1
2022-05-06 09:34:33	554	23.185	XLON	00307445399EXPA1
2022-05-06 09:34:33	590	23.185	XLON	00307445400EXPA1
2022-05-06 09:34:33	545	23.185	XLON	00307445401EXPA1
2022-05-06 09:34:33	517	23.185	XLON	00307445402EXPA1
2022-05-06 09:34:35	51	23.185	XLON	00307445405EXPA1
2022-05-06 09:34:46	179	23.185	BATE	00307445533EXPA1
2022-05-06 09:34:46	561	23.185	BATE	00307445534EXPA1
2022-05-06 09:34:46	513	23.185	BATE	00307445536EXPA1
2022-05-06 09:34:46	484	23.185	XLON	00307445538EXPA1
2022-05-06 09:34:51	107	23.195	XLON	00307445559EXPA1
2022-05-06 09:34:51	241	23.195	XLON	00307445560EXPA1
2022-05-06 09:34:57	309	23.185	BATE	00307445583EXPA1
2022-05-06 09:34:57	21	23.185	CHIX	00307445582EXPA1
2022-05-06 09:34:57	230	23.185	CHIX	00307445584EXPA1
2022-05-06 09:34:57	455	23.185	XLON	00307445585EXPA1

2022-05-06 09:34:57	440	23.185	XLON	00307445586EXPA1
2022-05-06 09:34:57	400	23.185	XLON	00307445587EXPA1
2022-05-06 09:34:57	101	23.185	XLON	00307445588EXPA1
2022-05-06 09:34:59	505	23.180	XLON	00307445591EXPA1
2022-05-06 09:35:00	400	23.180	XLON	00307445595EXPA1
2022-05-06 09:35:00	342	23.180	XLON	00307445596EXPA1
2022-05-06 09:35:00	100	23.180	XLON	00307445597EXPA1
2022-05-06 09:35:00	360	23.180	XLON	00307445598EXPA1
2022-05-06 09:35:16	19	23.185	CHIX	00307445742EXPA1
2022-05-06 09:35:16	249	23.185	CHIX	00307445743EXPA1
2022-05-06 09:35:16	441	23.190	XLON	00307445741EXPA1
2022-05-06 09:35:22	400	23.190	XLON	00307445777EXPA1
2022-05-06 09:35:22	193	23.190	XLON	00307445778EXPA1
2022-05-06 09:35:22	98	23.190	XLON	00307445779EXPA1
2022-05-06 09:35:22	280	23.190	XLON	00307445780EXPA1
2022-05-06 09:35:22	148	23.190	XLON	00307445781EXPA1
2022-05-06 09:35:22	15	23.190	XLON	00307445782EXPA1
2022-05-06 09:36:03	242	23.200	BATE	00307445909EXPA1
2022-05-06 09:36:03	76	23.200	BATE	00307445910EXPA1
2022-05-06 09:36:03	200	23.200	BATE	00307445911EXPA1
2022-05-06 09:36:09	475	23.205	BATE	00307445967EXPA1
2022-05-06 09:36:14	228	23.210	XLON	00307445988EXPA1
2022-05-06 09:36:14	400	23.210	XLON	00307445989EXPA1
2022-05-06 09:36:14	342	23.210	XLON	00307445990EXPA1
2022-05-06 09:36:14	196	23.210	XLON	00307445991EXPA1
2022-05-06 09:36:14	54	23.210	XLON	00307445992EXPA1
2022-05-06 09:36:38	133	23.220	XLON	00307446114EXPA1
2022-05-06 09:36:38	86	23.220	XLON	00307446115EXPA1
2022-05-06 09:36:38	400	23.220	XLON	00307446116EXPA1
2022-05-06 09:36:38	215	23.220	XLON	00307446117EXPA1
2022-05-06 09:36:41	373	23.225	XLON	00307446132EXPA1
2022-05-06 09:36:41	150	23.225	XLON	00307446133EXPA1
2022-05-06 09:36:41	198	23.225	XLON	00307446134EXPA1
2022-05-06 09:36:41	201	23.225	XLON	00307446135EXPA1
2022-05-06 09:36:50	337	23.225	XLON	00307446159EXPA1
2022-05-06 09:36:50	149	23.225	XLON	00307446160EXPA1
2022-05-06 09:36:53	400	23.225	XLON	00307446165EXPA1
2022-05-06 09:36:53	120	23.225	XLON	00307446166EXPA1
2022-05-06 09:36:53	400	23.225	XLON	00307446167EXPA1

2022-05-06 09:36:53	99	23.225	XLON	00307446168EXPA1
2022-05-06 09:36:55	540	23.220	BATE	00307446171EXPA1
2022-05-06 09:36:55	207	23.220	CHIX	00307446172EXPA1
2022-05-06 09:36:55	19	23.220	CHIX	00307446174EXPA1
2022-05-06 09:36:55	286	23.220	CHIX	00307446175EXPA1
2022-05-06 09:36:55	743	23.220	CHIX	00307446176EXPA1
2022-05-06 09:36:55	541	23.220	XLON	00307446173EXPA1
2022-05-06 09:36:56	450	23.220	XLON	00307446180EXPA1
2022-05-06 09:36:56	400	23.220	XLON	00307446181EXPA1
2022-05-06 09:37:06	162	23.230	XLON	00307446223EXPA1
2022-05-06 09:37:13	13	23.230	XLON	00307446284EXPA1
2022-05-06 09:37:14	276	23.235	XLON	00307446289EXPA1
2022-05-06 09:37:27	142	23.240	XLON	00307446353EXPA1
2022-05-06 09:37:27	143	23.240	XLON	00307446354EXPA1
2022-05-06 09:37:27	400	23.240	XLON	00307446355EXPA1
2022-05-06 09:37:27	342	23.240	XLON	00307446356EXPA1
2022-05-06 09:37:27	83	23.240	XLON	00307446357EXPA1
2022-05-06 09:37:30	440	23.240	XLON	00307446367EXPA1
2022-05-06 09:37:30	118	23.240	XLON	00307446368EXPA1
2022-05-06 09:37:30	336	23.240	XLON	00307446369EXPA1
2022-05-06 09:37:33	30	23.240	XLON	00307446374EXPA1
2022-05-06 09:37:33	159	23.240	XLON	00307446375EXPA1
2022-05-06 09:37:33	342	23.240	XLON	00307446376EXPA1
2022-05-06 09:37:33	158	23.240	XLON	00307446377EXPA1
2022-05-06 09:37:33	24	23.240	XLON	00307446378EXPA1
2022-05-06 09:37:36	249	23.230	BATE	00307446390EXPA1
2022-05-06 09:37:36	293	23.230	CHIX	00307446391EXPA1
2022-05-06 09:37:36	418	23.230	XLON	00307446399EXPA1
2022-05-06 09:37:38	237	23.225	CHIX	00307446415EXPA1
2022-05-06 09:37:38	540	23.225	XLON	00307446416EXPA1
2022-05-06 09:37:39	414	23.220	XLON	00307446418EXPA1
2022-05-06 09:37:46	252	23.215	BATE	00307446452EXPA1
2022-05-06 09:37:46	351	23.215	XLON	00307446451EXPA1
2022-05-06 09:37:56	17	23.200	BATE	00307446494EXPA1
2022-05-06 09:37:56	266	23.200	BATE	00307446496EXPA1
2022-05-06 09:37:56	16	23.200	CHIX	00307446492EXPA1
2022-05-06 09:37:56	242	23.200	CHIX	00307446495EXPA1
2022-05-06 09:37:56	460	23.200	XLON	00307446493EXPA1
2022-05-06 09:38:04	48	23.195	XLON	00307446550EXPA1

2022-05-06 09:38:15	523	23.185	XLON	00307446598EXPA1
2022-05-06 09:38:19	331	23.190	XLON	00307446640EXPA1
2022-05-06 09:38:22	326	23.195	XLON	00307446651EXPA1
2022-05-06 09:38:22	65	23.195	XLON	00307446652EXPA1
2022-05-06 09:38:22	400	23.195	XLON	00307446653EXPA1
2022-05-06 09:38:29	400	23.200	XLON	00307446689EXPA1
2022-05-06 09:38:29	176	23.200	XLON	00307446690EXPA1
2022-05-06 09:38:29	261	23.200	XLON	00307446691EXPA1
2022-05-06 09:38:40	130	23.205	XLON	00307446721EXPA1
2022-05-06 09:38:40	181	23.205	XLON	00307446722EXPA1
2022-05-06 09:38:40	400	23.205	XLON	00307446723EXPA1
2022-05-06 09:38:48	134	23.200	CHIX	00307446752EXPA1
2022-05-06 09:38:50	16	23.195	BATE	00307446754EXPA1
2022-05-06 09:38:50	14	23.195	CHIX	00307446755EXPA1
2022-05-06 09:39:03	300	23.205	XLON	00307446796EXPA1
2022-05-06 09:39:03	161	23.205	XLON	00307446797EXPA1
2022-05-06 09:39:06	400	23.200	XLON	00307446801EXPA1
2022-05-06 09:39:06	342	23.200	XLON	00307446802EXPA1
2022-05-06 09:39:06	400	23.200	XLON	00307446803EXPA1
2022-05-06 09:39:06	332	23.200	XLON	00307446804EXPA1
2022-05-06 09:39:13	120	23.205	XLON	00307446835EXPA1
2022-05-06 09:39:13	134	23.205	XLON	00307446836EXPA1
2022-05-06 09:39:13	342	23.205	XLON	00307446837EXPA1
2022-05-06 09:39:13	90	23.205	XLON	00307446838EXPA1
2022-05-06 09:39:14	212	23.195	BATE	00307446841EXPA1
2022-05-06 09:39:14	478	23.195	CHIX	00307446842EXPA1
2022-05-06 09:39:21	68	23.190	BATE	00307446862EXPA1
2022-05-06 09:39:21	382	23.190	BATE	00307446864EXPA1
2022-05-06 09:39:21	123	23.190	BATE	00307446865EXPA1
2022-05-06 09:39:21	246	23.190	CHIX	00307446863EXPA1
2022-05-06 09:39:21	133	23.190	CHIX	00307446866EXPA1
2022-05-06 09:39:21	477	23.190	XLON	00307446867EXPA1
2022-05-06 09:39:36	376	23.200	XLON	00307446990EXPA1
2022-05-06 09:39:36	104	23.200	XLON	00307446991EXPA1
2022-05-06 09:39:36	107	23.200	XLON	00307446992EXPA1
2022-05-06 09:39:36	280	23.200	XLON	00307446993EXPA1
2022-05-06 09:39:36	164	23.200	XLON	00307446994EXPA1
2022-05-06 09:39:45	258	23.190	CHIX	00307447044EXPA1
2022-05-06 09:39:50	212	23.185	BATE	00307447060EXPA1

2022-05-06 09:39:50	178	23.185	CHIX	00307447059EXPA1
2022-05-06 09:39:50	489	23.185	XLON	00307447061EXPA1
2022-05-06 09:39:52	79	23.190	XLON	00307447097EXPA1
2022-05-06 09:39:52	132	23.190	XLON	00307447099EXPA1
2022-05-06 09:39:52	100	23.190	XLON	00307447100EXPA1
2022-05-06 09:39:52	400	23.190	XLON	00307447101EXPA1
2022-05-06 09:39:52	186	23.190	XLON	00307447102EXPA1
2022-05-06 09:40:06	67	23.190	XLON	00307447173EXPA1
2022-05-06 09:40:06	400	23.190	XLON	00307447174EXPA1
2022-05-06 09:40:06	342	23.190	XLON	00307447175EXPA1
2022-05-06 09:40:14	14	23.180	BATE	00307447206EXPA1
2022-05-06 09:40:14	228	23.180	BATE	00307447212EXPA1
2022-05-06 09:40:14	14	23.180	CHIX	00307447207EXPA1
2022-05-06 09:40:14	46	23.180	CHIX	00307447210EXPA1
2022-05-06 09:40:14	459	23.180	XLON	00307447213EXPA1
2022-05-06 09:40:39	228	23.175	BATE	00307447346EXPA1
2022-05-06 09:40:39	274	23.175	CHIX	00307447347EXPA1
2022-05-06 09:40:39	469	23.175	XLON	00307447348EXPA1
2022-05-06 09:40:40	223	23.170	CHIX	00307447350EXPA1
2022-05-06 09:40:40	450	23.175	XLON	00307447354EXPA1
2022-05-06 09:40:40	202	23.175	XLON	00307447355EXPA1
2022-05-06 09:40:40	400	23.175	XLON	00307447356EXPA1
2022-05-06 09:40:40	120	23.175	XLON	00307447357EXPA1
2022-05-06 09:40:55	162	23.180	XLON	00307447477EXPA1
2022-05-06 09:40:55	342	23.180	XLON	00307447478EXPA1
2022-05-06 09:40:55	400	23.180	XLON	00307447479EXPA1
2022-05-06 09:40:55	10	23.180	XLON	00307447480EXPA1
2022-05-06 09:41:03	442	23.180	XLON	00307447496EXPA1
2022-05-06 09:41:04	65	23.185	XLON	00307447508EXPA1
2022-05-06 09:41:04	342	23.185	XLON	00307447509EXPA1
2022-05-06 09:41:04	400	23.185	XLON	00307447510EXPA1
2022-05-06 09:41:23	534	23.195	BATE	00307447604EXPA1
2022-05-06 09:41:23	479	23.195	XLON	00307447605EXPA1
2022-05-06 09:41:24	459	23.190	BATE	00307447607EXPA1
2022-05-06 09:41:24	66	23.190	BATE	00307447616EXPA1
2022-05-06 09:41:24	484	23.190	XLON	00307447610EXPA1
2022-05-06 09:41:27	400	23.190	XLON	00307447627EXPA1
2022-05-06 09:41:37	447	23.185	CHIX	00307447652EXPA1
2022-05-06 09:41:37	323	23.185	CHIX	00307447653EXPA1

2022-05-06 09:41:37	583	23.185	XLON	00307447651EXPA1
2022-05-06 09:41:37	400	23.185	XLON	00307447654EXPA1
2022-05-06 09:41:37	77	23.185	XLON	00307447655EXPA1
2022-05-06 09:41:42	423	23.190	XLON	00307447677EXPA1
2022-05-06 09:41:42	400	23.190	XLON	00307447678EXPA1
2022-05-06 09:41:42	148	23.190	XLON	00307447679EXPA1
2022-05-06 09:41:51	262	23.185	BATE	00307447710EXPA1
2022-05-06 09:42:05	257	23.190	BATE	00307447744EXPA1
2022-05-06 09:42:10	138	23.195	XLON	00307447767EXPA1
2022-05-06 09:42:10	342	23.195	XLON	00307447768EXPA1
2022-05-06 09:42:10	400	23.195	XLON	00307447769EXPA1
2022-05-06 09:42:10	134	23.195	XLON	00307447770EXPA1
2022-05-06 09:42:10	324	23.195	XLON	00307447771EXPA1
2022-05-06 09:42:33	737	23.190	XLON	00307447859EXPA1
2022-05-06 09:42:33	175	23.190	XLON	00307447860EXPA1
2022-05-06 09:42:33	342	23.190	XLON	00307447861EXPA1
2022-05-06 09:42:33	6	23.190	XLON	00307447862EXPA1
2022-05-06 09:42:33	10	23.190	XLON	00307447863EXPA1
2022-05-06 09:42:45	337	23.190	XLON	00307447910EXPA1
2022-05-06 09:42:45	180	23.190	XLON	00307447911EXPA1
2022-05-06 09:42:45	342	23.190	XLON	00307447912EXPA1
2022-05-06 09:42:45	90	23.190	XLON	00307447913EXPA1
2022-05-06 09:42:47	221	23.180	BATE	00307447923EXPA1
2022-05-06 09:42:47	235	23.180	CHIX	00307447922EXPA1
2022-05-06 09:42:47	440	23.180	XLON	00307447921EXPA1
2022-05-06 09:43:08	17	23.175	CHIX	00307448033EXPA1
2022-05-06 09:43:08	29	23.175	XLON	00307448034EXPA1
2022-05-06 09:43:09	17	23.175	BATE	00307448038EXPA1
2022-05-06 09:43:09	37	23.175	BATE	00307448039EXPA1
2022-05-06 09:43:09	170	23.175	BATE	00307448041EXPA1
2022-05-06 09:43:09	556	23.175	CHIX	00307448037EXPA1
2022-05-06 09:43:09	501	23.175	XLON	00307448040EXPA1
2022-05-06 09:43:18	400	23.195	XLON	00307448074EXPA1
2022-05-06 09:43:18	87	23.195	XLON	00307448075EXPA1
2022-05-06 09:43:18	136	23.195	XLON	00307448076EXPA1
2022-05-06 09:43:18	109	23.195	XLON	00307448077EXPA1
2022-05-06 09:43:18	311	23.195	XLON	00307448078EXPA1
2022-05-06 09:43:19	450	23.185	XLON	00307448085EXPA1
2022-05-06 09:43:19	88	23.185	XLON	00307448086EXPA1

2022-05-06 09:43:21	17	23.185	CHIX	00307448106EXPA1
2022-05-06 09:43:51	433	23.185	BATE	00307448204EXPA1
2022-05-06 09:43:51	227	23.185	CHIX	00307448203EXPA1
2022-05-06 09:43:51	94	23.185	CHIX	00307448205EXPA1
2022-05-06 09:43:51	12	23.185	CHIX	00307448206EXPA1
2022-05-06 09:43:51	33	23.185	CHIX	00307448208EXPA1
2022-05-06 09:44:09	400	23.190	XLON	00307448280EXPA1
2022-05-06 09:44:09	219	23.190	XLON	00307448281EXPA1
2022-05-06 09:44:09	329	23.190	XLON	00307448283EXPA1
2022-05-06 09:44:09	413	23.190	XLON	00307448284EXPA1
2022-05-06 09:44:09	239	23.190	XLON	00307448285EXPA1
2022-05-06 09:44:12	249	23.185	XLON	00307448297EXPA1
2022-05-06 09:44:12	122	23.185	XLON	00307448298EXPA1
2022-05-06 09:44:18	400	23.190	XLON	00307448327EXPA1
2022-05-06 09:44:18	342	23.190	XLON	00307448328EXPA1
2022-05-06 09:44:18	107	23.190	XLON	00307448329EXPA1
2022-05-06 09:44:18	144	23.190	XLON	00307448330EXPA1
2022-05-06 09:44:18	176	23.190	XLON	00307448331EXPA1
2022-05-06 09:44:18	164	23.190	XLON	00307448332EXPA1
2022-05-06 09:44:30	9	23.190	XLON	00307448352EXPA1
2022-05-06 09:44:30	342	23.190	XLON	00307448353EXPA1
2022-05-06 09:44:36	479	23.195	XLON	00307448369EXPA1
2022-05-06 09:44:36	342	23.195	XLON	00307448370EXPA1
2022-05-06 09:44:38	584	23.195	CHIX	00307448373EXPA1
2022-05-06 09:44:38	685	23.195	CHIX	00307448374EXPA1
2022-05-06 09:44:39	342	23.195	XLON	00307448376EXPA1
2022-05-06 09:44:39	320	23.195	XLON	00307448377EXPA1
2022-05-06 09:44:39	185	23.195	XLON	00307448378EXPA1
2022-05-06 09:44:45	13	23.180	BATE	00307448397EXPA1
2022-05-06 09:44:45	325	23.180	BATE	00307448398EXPA1
2022-05-06 09:44:45	451	23.180	XLON	00307448399EXPA1
2022-05-06 09:44:48	190	23.185	XLON	00307448408EXPA1
2022-05-06 09:44:48	102	23.185	XLON	00307448409EXPA1
2022-05-06 09:44:48	107	23.185	XLON	00307448410EXPA1
2022-05-06 09:44:48	400	23.185	XLON	00307448411EXPA1
2022-05-06 09:44:48	166	23.185	XLON	00307448412EXPA1
2022-05-06 09:44:48	269	23.185	XLON	00307448413EXPA1
2022-05-06 09:44:56	449	23.175	BATE	00307448450EXPA1
2022-05-06 09:44:56	42	23.175	BATE	00307448451EXPA1

2022-05-06 09:44:56	478	23.175	XLON	00307448452EXPA1
2022-05-06 09:44:58	18	23.170	BATE	00307448457EXPA1
2022-05-06 09:45:12	400	23.185	XLON	00307448491EXPA1
2022-05-06 09:45:12	342	23.185	XLON	00307448492EXPA1
2022-05-06 09:45:27	336	23.185	XLON	00307448539EXPA1
2022-05-06 09:45:27	259	23.185	XLON	00307448540EXPA1
2022-05-06 09:45:27	269	23.185	XLON	00307448541EXPA1
2022-05-06 09:45:36	185	23.195	XLON	00307448569EXPA1
2022-05-06 09:45:36	400	23.195	XLON	00307448570EXPA1
2022-05-06 09:45:36	266	23.195	XLON	00307448571EXPA1
2022-05-06 09:45:42	400	23.200	XLON	00307448598EXPA1
2022-05-06 09:45:42	400	23.200	XLON	00307448599EXPA1
2022-05-06 09:45:51	400	23.195	XLON	00307448630EXPA1
2022-05-06 09:45:51	100	23.195	XLON	00307448631EXPA1
2022-05-06 09:45:51	342	23.195	XLON	00307448632EXPA1
2022-05-06 09:45:51	134	23.195	XLON	00307448633EXPA1
2022-05-06 09:45:51	95	23.195	XLON	00307448634EXPA1
2022-05-06 09:46:03	342	23.195	XLON	00307448708EXPA1
2022-05-06 09:46:09	156	23.200	XLON	00307448725EXPA1
2022-05-06 09:46:09	146	23.200	XLON	00307448726EXPA1
2022-05-06 09:46:09	650	23.200	XLON	00307448727EXPA1
2022-05-06 09:46:09	222	23.200	XLON	00307448728EXPA1
2022-05-06 09:46:11	585	23.205	BATE	00307448736EXPA1
2022-05-06 09:46:11	396	23.205	BATE	00307448737EXPA1
2022-05-06 09:46:12	202	23.200	BATE	00307448741EXPA1
2022-05-06 09:46:12	502	23.200	XLON	00307448742EXPA1
2022-05-06 09:46:13	10	23.195	BATE	00307448744EXPA1
2022-05-06 09:46:13	65	23.195	XLON	00307448745EXPA1
2022-05-06 09:46:28	257	23.205	CHIX	00307448788EXPA1
2022-05-06 09:46:29	188	23.205	CHIX	00307448789EXPA1
2022-05-06 09:46:29	158	23.205	CHIX	00307448790EXPA1
2022-05-06 09:46:29	559	23.205	CHIX	00307448791EXPA1
2022-05-06 09:46:29	540	23.205	XLON	00307448792EXPA1
2022-05-06 09:46:32	238	23.200	XLON	00307448825EXPA1
2022-05-06 09:46:32	267	23.200	XLON	00307448826EXPA1
2022-05-06 09:46:40	189	23.220	XLON	00307448848EXPA1
2022-05-06 09:46:40	102	23.220	XLON	00307448849EXPA1
2022-05-06 09:46:40	342	23.220	XLON	00307448850EXPA1
2022-05-06 09:46:44	519	23.215	XLON	00307448863EXPA1

2022-05-06 09:46:54	411	23.210	XLON	00307448897EXPA1
2022-05-06 09:47:04	87	23.230	XLON	00307448936EXPA1
2022-05-06 09:47:04	342	23.230	XLON	00307448937EXPA1
2022-05-06 09:47:04	400	23.230	XLON	00307448938EXPA1
2022-05-06 09:47:04	179	23.230	XLON	00307448939EXPA1
2022-05-06 09:47:04	114	23.230	XLON	00307448940EXPA1
2022-05-06 09:47:04	66	23.230	XLON	00307448941EXPA1
2022-05-06 09:47:09	25	23.225	CHIX	00307448952EXPA1
2022-05-06 09:47:12	490	23.225	CHIX	00307448956EXPA1
2022-05-06 09:47:13	311	23.220	BATE	00307448957EXPA1
2022-05-06 09:47:13	142	23.220	BATE	00307448959EXPA1
2022-05-06 09:47:13	200	23.220	CHIX	00307448958EXPA1
2022-05-06 09:47:13	568	23.220	XLON	00307448960EXPA1
2022-05-06 09:47:20	252	23.215	BATE	00307448982EXPA1
2022-05-06 09:47:20	528	23.215	XLON	00307448983EXPA1
2022-05-06 09:47:37	67	23.215	BATE	00307449039EXPA1
2022-05-06 09:47:46	377	23.225	XLON	00307449077EXPA1
2022-05-06 09:47:46	105	23.225	XLON	00307449078EXPA1
2022-05-06 09:47:49	270	23.230	XLON	00307449084EXPA1
2022-05-06 09:47:49	420	23.230	XLON	00307449085EXPA1
2022-05-06 09:47:49	352	23.230	XLON	00307449086EXPA1
2022-05-06 09:48:03	386	23.245	BATE	00307449139EXPA1
2022-05-06 09:48:03	461	23.245	CHIX	00307449140EXPA1
2022-05-06 09:48:05	455	23.240	XLON	00307449143EXPA1
2022-05-06 09:48:13	232	23.245	XLON	00307449198EXPA1
2022-05-06 09:48:13	400	23.245	XLON	00307449199EXPA1
2022-05-06 09:48:13	170	23.245	XLON	00307449200EXPA1
2022-05-06 09:48:13	221	23.245	XLON	00307449201EXPA1
2022-05-06 09:48:13	96	23.245	XLON	00307449202EXPA1
2022-05-06 09:48:13	176	23.245	XLON	00307449203EXPA1
2022-05-06 09:48:13	280	23.245	XLON	00307449204EXPA1
2022-05-06 09:48:13	116	23.245	XLON	00307449205EXPA1
2022-05-06 09:48:13	176	23.245	XLON	00307449206EXPA1
2022-05-06 09:48:13	227	23.245	XLON	00307449207EXPA1
2022-05-06 09:48:19	104	23.235	XLON	00307449234EXPA1
2022-05-06 09:48:30	11	23.235	BATE	00307449257EXPA1
2022-05-06 09:48:30	217	23.235	BATE	00307449258EXPA1
2022-05-06 09:48:30	11	23.235	CHIX	00307449256EXPA1
2022-05-06 09:48:30	203	23.235	CHIX	00307449259EXPA1

2022-05-06 09:48:30	32	23.235	XLON	00307449260EXPA1
2022-05-06 09:48:30	250	23.235	XLON	00307449261EXPA1
2022-05-06 09:48:35	255	23.230	BATE	00307449352EXPA1
2022-05-06 09:48:35	14	23.230	CHIX	00307449351EXPA1
2022-05-06 09:48:35	228	23.230	CHIX	00307449353EXPA1
2022-05-06 09:48:35	277	23.230	XLON	00307449354EXPA1
2022-05-06 09:48:37	537	23.225	XLON	00307449374EXPA1
2022-05-06 09:48:56	500	23.230	XLON	00307449513EXPA1
2022-05-06 09:48:57	400	23.230	XLON	00307449517EXPA1
2022-05-06 09:48:57	510	23.230	XLON	00307449518EXPA1
2022-05-06 09:48:57	250	23.230	XLON	00307449519EXPA1
2022-05-06 09:49:01	15	23.235	BATE	00307449552EXPA1
2022-05-06 09:49:01	196	23.235	BATE	00307449553EXPA1
2022-05-06 09:49:13	400	23.235	XLON	00307449598EXPA1
2022-05-06 09:49:13	400	23.235	XLON	00307449599EXPA1
2022-05-06 09:49:27	400	23.235	XLON	00307449671EXPA1
2022-05-06 09:49:27	335	23.235	XLON	00307449672EXPA1
2022-05-06 09:49:27	342	23.235	XLON	00307449673EXPA1
2022-05-06 09:49:27	182	23.235	XLON	00307449674EXPA1
2022-05-06 09:49:27	280	23.235	XLON	00307449675EXPA1
2022-05-06 09:49:27	176	23.235	XLON	00307449676EXPA1
2022-05-06 09:49:27	71	23.235	XLON	00307449677EXPA1
2022-05-06 09:49:28	48	23.220	BATE	00307449679EXPA1
2022-05-06 09:49:28	289	23.225	CHIX	00307449678EXPA1
2022-05-06 09:49:55	400	23.250	XLON	00307449800EXPA1
2022-05-06 09:49:55	99	23.250	XLON	00307449801EXPA1
2022-05-06 09:49:55	100	23.250	XLON	00307449802EXPA1
2022-05-06 09:49:55	109	23.250	XLON	00307449803EXPA1
2022-05-06 09:49:55	342	23.250	XLON	00307449804EXPA1
2022-05-06 09:49:55	280	23.250	XLON	00307449805EXPA1
2022-05-06 09:49:55	400	23.250	XLON	00307449806EXPA1
2022-05-06 09:49:55	390	23.250	XLON	00307449807EXPA1
2022-05-06 09:50:03	32	23.245	BATE	00307449839EXPA1
2022-05-06 09:50:10	108	23.250	CHIX	00307449879EXPA1
2022-05-06 09:50:18	442	23.250	CHIX	00307449911EXPA1
2022-05-06 09:50:19	400	23.250	XLON	00307449915EXPA1
2022-05-06 09:50:19	342	23.250	XLON	00307449916EXPA1
2022-05-06 09:50:30	73	23.255	XLON	00307449935EXPA1
2022-05-06 09:50:30	221	23.255	XLON	00307449936EXPA1

2022-05-06 09:50:30	342	23.255	XLON	00307449937EXPA1
2022-05-06 09:50:30	400	23.255	XLON	00307449938EXPA1
2022-05-06 09:50:30	162	23.255	XLON	00307449939EXPA1
2022-05-06 09:50:30	247	23.255	XLON	00307449940EXPA1
2022-05-06 09:50:35	23	23.245	BATE	00307449961EXPA1
2022-05-06 09:50:35	366	23.245	BATE	00307449963EXPA1
2022-05-06 09:50:35	2	23.245	CHIX	00307449962EXPA1
2022-05-06 09:50:35	390	23.245	CHIX	00307449964EXPA1
2022-05-06 09:50:35	119	23.245	XLON	00307449965EXPA1
2022-05-06 09:50:52	106	23.255	XLON	00307450019EXPA1
2022-05-06 09:51:10	344	23.255	XLON	00307450116EXPA1
2022-05-06 09:51:10	538	23.255	XLON	00307450117EXPA1
2022-05-06 09:51:10	95	23.255	XLON	00307450118EXPA1
2022-05-06 09:51:28	22	23.250	BATE	00307450160EXPA1
2022-05-06 09:51:40	1,147	23.260	CHIX	00307450199EXPA1
2022-05-06 09:51:42	340	23.265	BATE	00307450202EXPA1
2022-05-06 09:51:42	559	23.265	BATE	00307450203EXPA1
2022-05-06 09:51:42	24	23.265	BATE	00307450204EXPA1
2022-05-06 09:51:42	147	23.265	BATE	00307450205EXPA1
2022-05-06 09:51:42	99	23.265	BATE	00307450206EXPA1
2022-05-06 09:51:43	33	23.265	XLON	00307450216EXPA1
2022-05-06 09:51:43	281	23.265	XLON	00307450217EXPA1
2022-05-06 09:51:43	209	23.265	XLON	00307450218EXPA1
2022-05-06 09:51:44	28	23.260	BATE	00307450220EXPA1
2022-05-06 09:51:44	198	23.260	BATE	00307450221EXPA1
2022-05-06 09:51:44	36	23.260	CHIX	00307450219EXPA1
2022-05-06 09:51:49	86	23.270	XLON	00307450229EXPA1
2022-05-06 09:51:49	499	23.270	XLON	00307450231EXPA1
2022-05-06 09:51:52	214	23.275	XLON	00307450237EXPA1
2022-05-06 09:51:52	342	23.275	XLON	00307450238EXPA1
2022-05-06 09:51:52	400	23.275	XLON	00307450239EXPA1
2022-05-06 09:51:55	400	23.275	XLON	00307450245EXPA1
2022-05-06 09:51:55	342	23.275	XLON	00307450246EXPA1
2022-05-06 09:51:55	140	23.275	XLON	00307450247EXPA1
2022-05-06 09:51:55	211	23.275	XLON	00307450248EXPA1
2022-05-06 09:51:55	380	23.275	XLON	00307450249EXPA1
2022-05-06 09:51:58	20	23.275	XLON	00307450258EXPA1
2022-05-06 09:51:58	176	23.275	XLON	00307450259EXPA1
2022-05-06 09:51:58	342	23.275	XLON	00307450260EXPA1

2022-05-06 09:51:58	138	23.275	XLON	00307450261EXPA1
2022-05-06 09:51:58	350	23.275	XLON	00307450262EXPA1
2022-05-06 09:51:58	253	23.275	XLON	00307450263EXPA1
2022-05-06 09:52:11	428	23.275	XLON	00307450365EXPA1
2022-05-06 09:52:45	401	23.285	BATE	00307450469EXPA1
2022-05-06 09:52:45	499	23.285	CHIX	00307450470EXPA1
2022-05-06 09:52:51	36	23.280	BATE	00307450490EXPA1
2022-05-06 09:52:51	84	23.280	BATE	00307450492EXPA1
2022-05-06 09:52:51	38	23.280	BATE	00307450493EXPA1
2022-05-06 09:52:51	157	23.280	BATE	00307450494EXPA1
2022-05-06 09:52:51	23	23.280	CHIX	00307450485EXPA1
2022-05-06 09:52:51	204	23.280	CHIX	00307450491EXPA1
2022-05-06 09:53:02	400	23.280	XLON	00307450519EXPA1
2022-05-06 09:53:02	176	23.280	XLON	00307450520EXPA1
2022-05-06 09:53:02	342	23.280	XLON	00307450521EXPA1
2022-05-06 09:53:05	139	23.280	XLON	00307450530EXPA1
2022-05-06 09:53:05	176	23.280	XLON	00307450531EXPA1
2022-05-06 09:53:05	134	23.280	XLON	00307450532EXPA1
2022-05-06 09:53:05	400	23.280	XLON	00307450533EXPA1
2022-05-06 09:53:05	66	23.280	XLON	00307450534EXPA1
2022-05-06 09:53:08	415	23.270	XLON	00307450545EXPA1
2022-05-06 09:53:18	1	23.280	BATE	00307450568EXPA1
2022-05-06 09:53:18	9	23.280	XLON	00307450567EXPA1
2022-05-06 09:53:20	185	23.280	BATE	00307450578EXPA1
2022-05-06 09:53:20	71	23.280	BATE	00307450580EXPA1
2022-05-06 09:53:20	835	23.280	XLON	00307450579EXPA1
2022-05-06 09:53:33	245	23.285	BATE	00307450627EXPA1
2022-05-06 09:53:36	400	23.285	XLON	00307450633EXPA1
2022-05-06 09:53:36	176	23.285	XLON	00307450634EXPA1
2022-05-06 09:53:36	96	23.285	XLON	00307450635EXPA1
2022-05-06 09:53:36	390	23.285	XLON	00307450636EXPA1
2022-05-06 09:53:36	419	23.280	XLON	00307450643EXPA1
2022-05-06 09:53:36	108	23.280	XLON	00307450644EXPA1
2022-05-06 09:53:43	400	23.280	XLON	00307450648EXPA1
2022-05-06 09:53:45	528	23.275	XLON	00307450685EXPA1
2022-05-06 09:54:00	1,092	23.275	XLON	00307450729EXPA1
2022-05-06 09:54:04	422	23.265	CHIX	00307450739EXPA1
2022-05-06 09:54:04	334	23.265	XLON	00307450740EXPA1
2022-05-06 09:54:04	124	23.265	XLON	00307450741EXPA1

2022-05-06 09:54:10	84	23.270	XLON	00307450768EXPA1
2022-05-06 09:54:10	400	23.270	XLON	00307450769EXPA1
2022-05-06 09:54:10	189	23.270	XLON	00307450770EXPA1
2022-05-06 09:54:10	267	23.270	XLON	00307450771EXPA1
2022-05-06 09:54:10	50	23.270	XLON	00307450772EXPA1
2022-05-06 09:54:13	238	23.260	BATE	00307450782EXPA1
2022-05-06 09:54:13	28	23.260	CHIX	00307450783EXPA1
2022-05-06 09:54:13	361	23.260	CHIX	00307450784EXPA1
2022-05-06 09:54:13	509	23.260	XLON	00307450785EXPA1
2022-05-06 09:54:16	16	23.255	BATE	00307450793EXPA1
2022-05-06 09:54:23	239	23.250	BATE	00307450812EXPA1
2022-05-06 09:54:23	375	23.250	CHIX	00307450813EXPA1
2022-05-06 09:54:23	577	23.250	XLON	00307450814EXPA1
2022-05-06 09:54:27	1,234	23.250	XLON	00307450833EXPA1
2022-05-06 09:54:57	11	23.245	XLON	00307451058EXPA1
2022-05-06 09:54:57	621	23.245	XLON	00307451059EXPA1
2022-05-06 09:54:57	62	23.245	XLON	00307451060EXPA1
2022-05-06 09:55:01	456	23.240	XLON	00307451074EXPA1
2022-05-06 09:55:11	282	23.235	CHIX	00307451125EXPA1
2022-05-06 09:55:11	1,686	23.245	XLON	00307451119EXPA1
2022-05-06 09:55:11	400	23.245	XLON	00307451120EXPA1
2022-05-06 09:55:11	81	23.245	XLON	00307451121EXPA1
2022-05-06 09:55:11	176	23.245	XLON	00307451122EXPA1
2022-05-06 09:55:11	342	23.245	XLON	00307451123EXPA1
2022-05-06 09:55:11	24	23.245	XLON	00307451124EXPA1
2022-05-06 09:55:16	234	23.240	CHIX	00307451143EXPA1
2022-05-06 09:55:50	225	23.235	XLON	00307451228EXPA1
2022-05-06 09:55:50	204	23.235	XLON	00307451229EXPA1
2022-05-06 09:56:11	342	23.245	XLON	00307451310EXPA1
2022-05-06 09:56:11	400	23.245	XLON	00307451313EXPA1
2022-05-06 09:56:12	664	23.240	BATE	00307451341EXPA1
2022-05-06 09:56:12	78	23.240	BATE	00307451342EXPA1
2022-05-06 09:56:12	64	23.240	BATE	00307451343EXPA1
2022-05-06 09:56:12	382	23.240	BATE	00307451344EXPA1
2022-05-06 09:56:12	20	23.230	CHIX	00307451346EXPA1
2022-05-06 09:56:12	56	23.230	CHIX	00307451347EXPA1
2022-05-06 09:56:12	345	23.230	CHIX	00307451348EXPA1
2022-05-06 09:56:12	591	23.230	XLON	00307451349EXPA1
2022-05-06 09:56:44	17	23.230	BATE	00307451460EXPA1

2022-05-06 09:56:44	207	23.230	BATE	00307451461EXPA1
2022-05-06 09:56:44	480	23.230	XLON	00307451462EXPA1
2022-05-06 09:56:44	400	23.230	XLON	00307451463EXPA1
2022-05-06 09:56:47	141	23.225	BATE	00307451468EXPA1
2022-05-06 09:56:47	37	23.225	BATE	00307451472EXPA1
2022-05-06 09:56:47	41	23.225	BATE	00307451476EXPA1
2022-05-06 09:56:47	257	23.225	CHIX	00307451470EXPA1
2022-05-06 09:56:47	4	23.225	CHIX	00307451475EXPA1
2022-05-06 09:56:47	483	23.225	XLON	00307451473EXPA1
2022-05-06 09:56:53	44	23.235	XLON	00307451484EXPA1
2022-05-06 09:56:53	161	23.235	XLON	00307451485EXPA1
2022-05-06 09:56:53	400	23.235	XLON	00307451486EXPA1
2022-05-06 09:56:53	342	23.235	XLON	00307451487EXPA1
2022-05-06 09:56:53	98	23.235	XLON	00307451488EXPA1
2022-05-06 09:56:53	83	23.235	XLON	00307451489EXPA1
2022-05-06 09:56:56	28	23.235	XLON	00307451506EXPA1
2022-05-06 09:56:56	400	23.235	XLON	00307451507EXPA1
2022-05-06 09:56:56	88	23.235	XLON	00307451508EXPA1
2022-05-06 09:56:56	93	23.235	XLON	00307451509EXPA1
2022-05-06 09:56:56	158	23.235	XLON	00307451510EXPA1
2022-05-06 09:56:56	274	23.235	XLON	00307451511EXPA1
2022-05-06 09:57:03	448	23.245	CHIX	00307451543EXPA1
2022-05-06 09:57:03	1,040	23.245	XLON	00307451544EXPA1
2022-05-06 09:57:03	757	23.245	XLON	00307451545EXPA1
2022-05-06 09:57:10	15	23.240	CHIX	00307451569EXPA1
2022-05-06 09:57:10	14	23.240	CHIX	00307451570EXPA1
2022-05-06 09:57:10	236	23.240	CHIX	00307451571EXPA1
2022-05-06 09:57:10	446	23.240	XLON	00307451572EXPA1
2022-05-06 09:57:31	76	23.250	XLON	00307451685EXPA1
2022-05-06 09:57:31	105	23.250	XLON	00307451686EXPA1
2022-05-06 09:57:31	342	23.250	XLON	00307451687EXPA1
2022-05-06 09:57:31	280	23.250	XLON	00307451688EXPA1
2022-05-06 09:57:31	84	23.250	XLON	00307451689EXPA1
2022-05-06 09:57:31	289	23.250	XLON	00307451690EXPA1
2022-05-06 09:57:48	199	23.255	XLON	00307451750EXPA1
2022-05-06 09:57:48	1,577	23.255	XLON	00307451751EXPA1
2022-05-06 09:58:12	80	23.260	XLON	00307451824EXPA1
2022-05-06 09:58:12	102	23.260	XLON	00307451825EXPA1
2022-05-06 09:58:12	342	23.260	XLON	00307451826EXPA1

2022-05-06 09:58:25	872	23.260	BATE	00307451876EXPA1
2022-05-06 09:58:25	364	23.260	BATE	00307451877EXPA1
2022-05-06 09:58:31	130	23.265	CHIX	00307451911EXPA1
2022-05-06 09:58:31	1	23.265	CHIX	00307451912EXPA1
2022-05-06 09:58:31	990	23.265	CHIX	00307451913EXPA1
2022-05-06 09:58:31	1,486	23.265	XLON	00307451914EXPA1
2022-05-06 09:58:36	431	23.255	XLON	00307451920EXPA1
2022-05-06 09:58:43	480	23.255	XLON	00307451947EXPA1
2022-05-06 09:59:05	250	23.255	BATE	00307452058EXPA1
2022-05-06 09:59:05	38	23.255	CHIX	00307452057EXPA1
2022-05-06 09:59:05	49	23.255	XLON	00307452059EXPA1
2022-05-06 09:59:05	399	23.255	XLON	00307452060EXPA1
2022-05-06 09:59:13	12	23.250	CHIX	00307452104EXPA1
2022-05-06 09:59:19	239	23.255	BATE	00307452126EXPA1
2022-05-06 09:59:19	196	23.250	CHIX	00307452127EXPA1
2022-05-06 09:59:19	269	23.250	XLON	00307452128EXPA1
2022-05-06 09:59:24	11	23.250	XLON	00307452160EXPA1
2022-05-06 09:59:33	320	23.255	XLON	00307452190EXPA1
2022-05-06 09:59:33	334	23.255	XLON	00307452191EXPA1
2022-05-06 09:59:33	251	23.255	XLON	00307452192EXPA1
2022-05-06 09:59:43	168	23.250	BATE	00307452229EXPA1
2022-05-06 09:59:43	19	23.250	BATE	00307452231EXPA1
2022-05-06 09:59:43	252	23.250	CHIX	00307452228EXPA1
2022-05-06 09:59:43	320	23.250	XLON	00307452230EXPA1
2022-05-06 09:59:52	485	23.245	XLON	00307452245EXPA1
2022-05-06 09:59:54	342	23.250	XLON	00307452258EXPA1
2022-05-06 09:59:54	142	23.250	XLON	00307452259EXPA1
2022-05-06 09:59:54	400	23.250	XLON	00307452260EXPA1
2022-05-06 09:59:54	309	23.250	XLON	00307452261EXPA1
2022-05-06 09:59:54	222	23.250	XLON	00307452262EXPA1
2022-05-06 10:00:04	628	23.255	XLON	00307452309EXPA1
2022-05-06 10:00:12	453	23.255	CHIX	00307452343EXPA1
2022-05-06 10:00:21	400	23.260	XLON	00307452397EXPA1
2022-05-06 10:00:21	342	23.260	XLON	00307452398EXPA1
2022-05-06 10:00:21	280	23.260	XLON	00307452399EXPA1
2022-05-06 10:00:21	163	23.260	XLON	00307452400EXPA1
2022-05-06 10:00:21	176	23.260	XLON	00307452401EXPA1
2022-05-06 10:00:21	55	23.260	XLON	00307452402EXPA1
2022-05-06 10:00:24	129	23.265	XLON	00307452410EXPA1

2022-05-06 10:00:24	219	23.265	XLON	00307452411EXPA1
2022-05-06 10:00:24	84	23.265	XLON	00307452412EXPA1
2022-05-06 10:00:24	400	23.265	XLON	00307452413EXPA1
2022-05-06 10:00:24	286	23.265	XLON	00307452414EXPA1
2022-05-06 10:00:30	52	23.260	BATE	00307452439EXPA1
2022-05-06 10:00:50	502	23.265	XLON	00307452481EXPA1
2022-05-06 10:00:57	121	23.270	XLON	00307452498EXPA1
2022-05-06 10:00:57	139	23.270	XLON	00307452499EXPA1
2022-05-06 10:00:57	400	23.270	XLON	00307452500EXPA1
2022-05-06 10:01:00	400	23.270	XLON	00307452508EXPA1
2022-05-06 10:01:02	97	23.270	BATE	00307452515EXPA1
2022-05-06 10:01:02	418	23.270	BATE	00307452517EXPA1
2022-05-06 10:01:02	133	23.270	XLON	00307452516EXPA1
2022-05-06 10:01:02	353	23.270	XLON	00307452518EXPA1
2022-05-06 10:01:05	445	23.265	BATE	00307452537EXPA1
2022-05-06 10:01:05	449	23.265	CHIX	00307452535EXPA1
2022-05-06 10:01:05	456	23.265	XLON	00307452538EXPA1
2022-05-06 10:01:29	220	23.270	XLON	00307452593EXPA1
2022-05-06 10:01:29	269	23.270	XLON	00307452594EXPA1
2022-05-06 10:01:33	493	23.265	XLON	00307452609EXPA1
2022-05-06 10:01:36	342	23.270	XLON	00307452638EXPA1
2022-05-06 10:01:39	400	23.270	XLON	00307452672EXPA1
2022-05-06 10:01:39	342	23.270	XLON	00307452673EXPA1
2022-05-06 10:01:39	128	23.270	XLON	00307452674EXPA1
2022-05-06 10:01:39	176	23.270	XLON	00307452675EXPA1
2022-05-06 10:01:39	120	23.270	XLON	00307452676EXPA1
2022-05-06 10:01:42	313	23.270	XLON	00307452683EXPA1
2022-05-06 10:01:53	274	23.275	XLON	00307452719EXPA1
2022-05-06 10:01:53	400	23.275	XLON	00307452720EXPA1
2022-05-06 10:01:53	342	23.275	XLON	00307452721EXPA1
2022-05-06 10:01:53	210	23.275	XLON	00307452722EXPA1
2022-05-06 10:01:53	58	23.275	XLON	00307452723EXPA1
2022-05-06 10:02:03	494	23.265	XLON	00307452773EXPA1
2022-05-06 10:02:03	49	23.265	XLON	00307452774EXPA1
2022-05-06 10:02:05	14	23.260	BATE	00307452800EXPA1
2022-05-06 10:02:05	10	23.260	CHIX	00307452801EXPA1
2022-05-06 10:02:10	673	23.265	CHIX	00307452864EXPA1
2022-05-06 10:02:10	386	23.265	CHIX	00307452865EXPA1
2022-05-06 10:02:10	65	23.265	CHIX	00307452866EXPA1

2022-05-06 10:02:14	237	23.260	BATE	00307452891EXPA1
2022-05-06 10:02:14	137	23.260	CHIX	00307452892EXPA1
2022-05-06 10:02:14	482	23.260	XLON	00307452893EXPA1
2022-05-06 10:02:23	175	23.270	XLON	00307452939EXPA1
2022-05-06 10:02:23	635	23.270	XLON	00307452940EXPA1
2022-05-06 10:02:33	61	23.270	BATE	00307452956EXPA1
2022-05-06 10:02:33	485	23.270	BATE	00307452957EXPA1
2022-05-06 10:02:35	202	23.265	BATE	00307452975EXPA1
2022-05-06 10:02:35	242	23.265	CHIX	00307452974EXPA1
2022-05-06 10:02:37	550	23.265	XLON	00307452985EXPA1
2022-05-06 10:02:37	112	23.265	XLON	00307452986EXPA1
2022-05-06 10:02:37	318	23.265	XLON	00307452987EXPA1
2022-05-06 10:02:39	19	23.260	CHIX	00307452992EXPA1
2022-05-06 10:02:39	517	23.260	XLON	00307452993EXPA1
2022-05-06 10:03:05	178	23.250	XLON	00307453098EXPA1
2022-05-06 10:03:05	400	23.250	XLON	00307453099EXPA1
2022-05-06 10:03:05	342	23.250	XLON	00307453100EXPA1
2022-05-06 10:03:05	96	23.250	XLON	00307453101EXPA1
2022-05-06 10:03:14	251	23.245	BATE	00307453132EXPA1
2022-05-06 10:03:14	22	23.245	CHIX	00307453133EXPA1
2022-05-06 10:03:14	191	23.245	CHIX	00307453135EXPA1
2022-05-06 10:03:14	521	23.245	XLON	00307453134EXPA1
2022-05-06 10:03:14	11	23.245	XLON	00307453136EXPA1
2022-05-06 10:03:39	131	23.260	XLON	00307453221EXPA1
2022-05-06 10:03:39	76	23.260	XLON	00307453222EXPA1
2022-05-06 10:03:39	136	23.260	XLON	00307453223EXPA1
2022-05-06 10:03:39	108	23.260	XLON	00307453224EXPA1
2022-05-06 10:03:39	104	23.260	XLON	00307453225EXPA1
2022-05-06 10:03:39	816	23.260	XLON	00307453226EXPA1
2022-05-06 10:03:42	400	23.260	XLON	00307453231EXPA1
2022-05-06 10:03:42	342	23.260	XLON	00307453232EXPA1
2022-05-06 10:03:42	434	23.260	XLON	00307453233EXPA1
2022-05-06 10:03:48	400	23.260	XLON	00307453249EXPA1
2022-05-06 10:03:48	628	23.260	XLON	00307453250EXPA1
2022-05-06 10:03:48	878	23.260	XLON	00307453251EXPA1
2022-05-06 10:03:54	21	23.255	BATE	00307453273EXPA1
2022-05-06 10:03:54	497	23.255	CHIX	00307453271EXPA1
2022-05-06 10:03:54	11	23.255	CHIX	00307453272EXPA1
2022-05-06 10:03:54	123	23.255	XLON	00307453274EXPA1

2022-05-06 10:03:55	31	23.255	BATE	00307453275EXPA1
2022-05-06 10:03:55	221	23.255	BATE	00307453276EXPA1
2022-05-06 10:04:07	178	23.255	BATE	00307453316EXPA1
2022-05-06 10:04:07	29	23.255	CHIX	00307453317EXPA1
2022-05-06 10:04:25	235	23.260	XLON	00307453375EXPA1
2022-05-06 10:04:25	2,002	23.260	XLON	00307453376EXPA1
2022-05-06 10:04:36	22	23.255	BATE	00307453395EXPA1
2022-05-06 10:04:36	53	23.255	BATE	00307453397EXPA1
2022-05-06 10:04:36	177	23.255	BATE	00307453399EXPA1
2022-05-06 10:04:36	13	23.255	BATE	00307453401EXPA1
2022-05-06 10:04:36	59	23.255	CHIX	00307453394EXPA1
2022-05-06 10:04:36	64	23.255	CHIX	00307453396EXPA1
2022-05-06 10:04:36	28	23.255	CHIX	00307453398EXPA1
2022-05-06 10:04:36	96	23.255	CHIX	00307453400EXPA1
2022-05-06 10:04:36	129	23.255	XLON	00307453402EXPA1
2022-05-06 10:04:43	41	23.255	BATE	00307453427EXPA1
2022-05-06 10:04:43	58	23.255	CHIX	00307453426EXPA1
2022-05-06 10:04:43	77	23.255	XLON	00307453428EXPA1
2022-05-06 10:04:45	35	23.255	BATE	00307453432EXPA1
2022-05-06 10:04:45	527	23.255	XLON	00307453433EXPA1
2022-05-06 10:04:51	12	23.255	CHIX	00307453445EXPA1
2022-05-06 10:04:51	12	23.255	XLON	00307453446EXPA1
2022-05-06 10:04:53	212	23.255	CHIX	00307453451EXPA1
2022-05-06 10:05:00	199	23.260	XLON	00307453468EXPA1
2022-05-06 10:05:11	477	23.265	XLON	00307453489EXPA1
2022-05-06 10:05:11	362	23.265	XLON	00307453490EXPA1
2022-05-06 10:05:11	14	23.265	XLON	00307453491EXPA1
2022-05-06 10:05:11	67	23.265	XLON	00307453492EXPA1
2022-05-06 10:05:13	370	23.270	BATE	00307453497EXPA1
2022-05-06 10:05:13	31	23.270	BATE	00307453498EXPA1
2022-05-06 10:05:13	23	23.270	BATE	00307453499EXPA1
2022-05-06 10:05:13	279	23.270	BATE	00307453500EXPA1
2022-05-06 10:05:13	91	23.270	BATE	00307453501EXPA1
2022-05-06 10:05:13	32	23.270	BATE	00307453502EXPA1
2022-05-06 10:05:13	17	23.270	BATE	00307453503EXPA1
2022-05-06 10:05:13	23	23.270	BATE	00307453504EXPA1
2022-05-06 10:05:15	1,251	23.275	XLON	00307453510EXPA1
2022-05-06 10:05:34	590	23.275	XLON	00307453573EXPA1
2022-05-06 10:05:34	1,388	23.275	XLON	00307453574EXPA1

2022-05-06 10:05:37	10	23.270	CHIX	00307453592EXPA1
2022-05-06 10:05:47	253	23.270	BATE	00307453636EXPA1
2022-05-06 10:05:47	191	23.270	CHIX	00307453634EXPA1
2022-05-06 10:05:47	345	23.270	CHIX	00307453635EXPA1
2022-05-06 10:05:47	540	23.270	XLON	00307453637EXPA1
2022-05-06 10:05:49	21	23.265	CHIX	00307453649EXPA1
2022-05-06 10:05:52	383	23.265	CHIX	00307453656EXPA1
2022-05-06 10:05:52	83	23.265	XLON	00307453657EXPA1
2022-05-06 10:05:56	11	23.260	CHIX	00307453667EXPA1
2022-05-06 10:06:00	36	23.260	BATE	00307453676EXPA1
2022-05-06 10:06:00	1	23.260	BATE	00307453677EXPA1
2022-05-06 10:06:03	43	23.255	XLON	00307453727EXPA1
2022-05-06 10:06:06	222	23.260	XLON	00307453744EXPA1
2022-05-06 10:06:06	1,693	23.260	XLON	00307453745EXPA1
2022-05-06 10:06:20	564	23.260	XLON	00307453781EXPA1
2022-05-06 10:06:21	279	23.255	BATE	00307453782EXPA1
2022-05-06 10:06:21	291	23.255	CHIX	00307453783EXPA1
2022-05-06 10:06:21	128	23.255	XLON	00307453784EXPA1
2022-05-06 10:06:45	206	23.270	XLON	00307453883EXPA1
2022-05-06 10:06:45	342	23.270	XLON	00307453884EXPA1
2022-05-06 10:06:45	174	23.270	XLON	00307453885EXPA1
2022-05-06 10:06:45	174	23.270	XLON	00307453886EXPA1
2022-05-06 10:06:45	176	23.270	XLON	00307453887EXPA1
2022-05-06 10:06:45	105	23.270	XLON	00307453888EXPA1
2022-05-06 10:06:45	625	23.270	XLON	00307453889EXPA1
2022-05-06 10:07:25	992	23.270	XLON	00307454027EXPA1
2022-05-06 10:07:25	400	23.270	XLON	00307454028EXPA1
2022-05-06 10:07:25	119	23.270	XLON	00307454029EXPA1
2022-05-06 10:07:29	357	23.270	XLON	00307454031EXPA1
2022-05-06 10:07:29	342	23.270	XLON	00307454032EXPA1
2022-05-06 10:07:29	409	23.270	XLON	00307454033EXPA1
2022-05-06 10:07:37	330	23.275	CHIX	00307454079EXPA1
2022-05-06 10:07:39	103	23.275	BATE	00307454086EXPA1
2022-05-06 10:07:39	103	23.275	BATE	00307454087EXPA1
2022-05-06 10:07:39	839	23.275	BATE	00307454088EXPA1
2022-05-06 10:07:39	56	23.275	BATE	00307454089EXPA1
2022-05-06 10:07:39	23	23.275	BATE	00307454090EXPA1
2022-05-06 10:07:39	34	23.275	BATE	00307454091EXPA1
2022-05-06 10:07:48	611	23.275	XLON	00307454114EXPA1

2022-05-06 10:08:00	290	23.275	CHIX	00307454190EXPA1
2022-05-06 10:08:00	851	23.275	CHIX	00307454192EXPA1
2022-05-06 10:08:00	681	23.275	XLON	00307454185EXPA1
2022-05-06 10:08:02	145	23.275	XLON	00307454223EXPA1
2022-05-06 10:08:03	1,863	23.275	XLON	00307454232EXPA1
2022-05-06 10:08:12	323	23.265	BATE	00307454281EXPA1
2022-05-06 10:08:13	37	23.260	CHIX	00307454298EXPA1
2022-05-06 10:08:13	358	23.260	XLON	00307454297EXPA1
2022-05-06 10:08:27	50	23.260	CHIX	00307454381EXPA1
2022-05-06 10:08:27	222	23.260	CHIX	00307454382EXPA1
2022-05-06 10:08:53	485	23.270	XLON	00307454493EXPA1
2022-05-06 10:08:53	450	23.270	XLON	00307454494EXPA1
2022-05-06 10:08:53	222	23.270	XLON	00307454495EXPA1
2022-05-06 10:09:02	400	23.275	XLON	00307454554EXPA1
2022-05-06 10:09:02	342	23.275	XLON	00307454555EXPA1
2022-05-06 10:09:02	112	23.275	XLON	00307454556EXPA1
2022-05-06 10:09:05	420	23.270	XLON	00307454560EXPA1
2022-05-06 10:09:05	400	23.270	XLON	00307454562EXPA1
2022-05-06 10:09:05	289	23.270	XLON	00307454566EXPA1
2022-05-06 10:09:10	246	23.265	XLON	00307454578EXPA1
2022-05-06 10:09:10	343	23.265	XLON	00307454579EXPA1
2022-05-06 10:09:28	228	23.265	XLON	00307454616EXPA1
2022-05-06 10:09:31	1,744	23.270	XLON	00307454633EXPA1
2022-05-06 10:09:31	311	23.270	XLON	00307454634EXPA1
2022-05-06 10:09:42	10	23.260	BATE	00307454675EXPA1
2022-05-06 10:09:42	11	23.260	CHIX	00307454673EXPA1
2022-05-06 10:09:42	37	23.260	XLON	00307454677EXPA1
2022-05-06 10:09:47	301	23.265	BATE	00307454687EXPA1
2022-05-06 10:09:47	732	23.265	BATE	00307454688EXPA1
2022-05-06 10:10:07	250	23.270	CHIX	00307454764EXPA1
2022-05-06 10:10:07	82	23.270	CHIX	00307454766EXPA1
2022-05-06 10:10:07	107	23.270	CHIX	00307454767EXPA1
2022-05-06 10:10:07	724	23.270	CHIX	00307454768EXPA1
2022-05-06 10:10:07	1,921	23.270	XLON	00307454763EXPA1
2022-05-06 10:10:07	445	23.270	XLON	00307454765EXPA1
2022-05-06 10:10:26	21	23.275	CHIX	00307454837EXPA1
2022-05-06 10:10:31	211	23.280	XLON	00307454846EXPA1
2022-05-06 10:10:31	1,774	23.280	XLON	00307454847EXPA1
2022-05-06 10:11:09	1,256	23.285	XLON	00307454978EXPA1

2022-05-06 10:11:18	1,626	23.290	XLON	00307454998EXPA1
2022-05-06 10:11:18	113	23.290	XLON	00307454999EXPA1
2022-05-06 10:11:34	620	23.290	BATE	00307455008EXPA1
2022-05-06 10:11:34	50	23.290	BATE	00307455009EXPA1
2022-05-06 10:11:34	104	23.290	BATE	00307455010EXPA1
2022-05-06 10:11:34	549	23.290	CHIX	00307455011EXPA1
2022-05-06 10:11:40	590	23.285	CHIX	00307455021EXPA1
2022-05-06 10:13:13	21	23.280	BATE	00307455333EXPA1
2022-05-06 10:13:43	318	23.280	XLON	00307455425EXPA1
2022-05-06 10:13:46	400	23.280	XLON	00307455437EXPA1
2022-05-06 10:13:49	400	23.280	XLON	00307455439EXPA1
2022-05-06 10:13:49	340	23.280	XLON	00307455440EXPA1
2022-05-06 10:13:49	385	23.280	XLON	00307455441EXPA1
2022-05-06 10:13:52	534	23.280	XLON	00307455447EXPA1
2022-05-06 10:13:58	640	23.275	BATE	00307455471EXPA1
2022-05-06 10:13:58	579	23.275	CHIX	00307455470EXPA1
2022-05-06 10:13:58	400	23.280	XLON	00307455465EXPA1
2022-05-06 10:13:58	400	23.280	XLON	00307455466EXPA1
2022-05-06 10:13:58	388	23.275	XLON	00307455472EXPA1
2022-05-06 10:14:01	103	23.275	XLON	00307455480EXPA1
2022-05-06 10:14:01	409	23.275	XLON	00307455481EXPA1
2022-05-06 10:14:01	400	23.275	XLON	00307455482EXPA1
2022-05-06 10:14:01	411	23.275	XLON	00307455483EXPA1
2022-05-06 10:14:01	59	23.275	XLON	00307455484EXPA1
2022-05-06 10:14:04	515	23.275	XLON	00307455514EXPA1
2022-05-06 10:14:04	156	23.275	XLON	00307455515EXPA1
2022-05-06 10:14:04	303	23.275	XLON	00307455516EXPA1
2022-05-06 10:14:09	3	23.275	XLON	00307455533EXPA1
2022-05-06 10:14:12	115	23.275	XLON	00307455549EXPA1
2022-05-06 10:14:12	233	23.275	XLON	00307455551EXPA1
2022-05-06 10:14:12	411	23.275	XLON	00307455554EXPA1
2022-05-06 10:14:18	2	23.275	XLON	00307455568EXPA1
2022-05-06 10:14:18	192	23.275	XLON	00307455570EXPA1
2022-05-06 10:14:18	1,036	23.275	XLON	00307455571EXPA1
2022-05-06 10:14:29	647	23.265	BATE	00307455621EXPA1
2022-05-06 10:14:29	689	23.265	CHIX	00307455620EXPA1
2022-05-06 10:14:29	673	23.265	XLON	00307455622EXPA1
2022-05-06 10:14:35	56	23.270	XLON	00307455634EXPA1
2022-05-06 10:14:38	400	23.270	XLON	00307455651EXPA1

2022-05-06 10:14:38	1,291	23.270	XLON	00307455652EXPA1
2022-05-06 10:14:51	30	23.255	BATE	00307455670EXPA1
2022-05-06 10:14:51	594	23.255	BATE	00307455672EXPA1
2022-05-06 10:14:51	445	23.255	CHIX	00307455671EXPA1
2022-05-06 10:14:51	737	23.255	XLON	00307455673EXPA1
2022-05-06 10:14:51	411	23.255	XLON	00307455675EXPA1
2022-05-06 10:14:51	512	23.255	XLON	00307455676EXPA1
2022-05-06 10:15:03	400	23.250	XLON	00307455713EXPA1
2022-05-06 10:15:03	411	23.250	XLON	00307455714EXPA1
2022-05-06 10:15:03	111	23.250	XLON	00307455715EXPA1
2022-05-06 10:15:03	314	23.250	XLON	00307455716EXPA1
2022-05-06 10:15:07	63	23.245	XLON	00307455735EXPA1
2022-05-06 10:15:07	673	23.245	XLON	00307455737EXPA1
2022-05-06 10:15:12	23	23.240	CHIX	00307455747EXPA1
2022-05-06 10:15:12	518	23.240	CHIX	00307455749EXPA1
2022-05-06 10:15:12	594	23.240	XLON	00307455748EXPA1
2022-05-06 10:15:19	449	23.235	BATE	00307455821EXPA1
2022-05-06 10:15:19	204	23.235	XLON	00307455822EXPA1
2022-05-06 10:15:21	2,094	23.240	XLON	00307455827EXPA1
2022-05-06 10:15:42	456	23.225	XLON	00307455904EXPA1
2022-05-06 10:15:49	19	23.215	BATE	00307455919EXPA1
2022-05-06 10:16:12	400	23.220	XLON	00307456009EXPA1
2022-05-06 10:16:12	411	23.220	XLON	00307456010EXPA1
2022-05-06 10:16:16	12	23.215	BATE	00307456020EXPA1
2022-05-06 10:16:16	366	23.215	BATE	00307456022EXPA1
2022-05-06 10:16:16	18	23.215	CHIX	00307456019EXPA1
2022-05-06 10:16:16	535	23.215	CHIX	00307456021EXPA1
2022-05-06 10:16:16	736	23.215	XLON	00307456023EXPA1
2022-05-06 10:16:18	96	23.220	XLON	00307456024EXPA1
2022-05-06 10:16:18	1,494	23.220	XLON	00307456025EXPA1
2022-05-06 10:16:22	301	23.215	XLON	00307456042EXPA1
2022-05-06 10:16:23	61	23.210	XLON	00307456045EXPA1
2022-05-06 10:16:49	719	23.210	BATE	00307456135EXPA1
2022-05-06 10:16:55	312	23.210	XLON	00307456147EXPA1
2022-05-06 10:16:57	69	23.205	CHIX	00307456168EXPA1
2022-05-06 10:16:57	495	23.205	CHIX	00307456169EXPA1
2022-05-06 10:16:57	113	23.205	XLON	00307456170EXPA1
2022-05-06 10:16:57	490	23.205	XLON	00307456171EXPA1
2022-05-06 10:17:00	400	23.200	XLON	00307456193EXPA1

2022-05-06 10:17:00	400	23.200	XLON	00307456194EXPA1
2022-05-06 10:17:11	5	23.210	XLON	00307456283EXPA1
2022-05-06 10:17:11	163	23.210	XLON	00307456284EXPA1
2022-05-06 10:17:11	106	23.210	XLON	00307456285EXPA1
2022-05-06 10:17:11	148	23.210	XLON	00307456286EXPA1
2022-05-06 10:17:19	185	23.205	XLON	00307456318EXPA1
2022-05-06 10:17:21	28	23.200	CHIX	00307456323EXPA1
2022-05-06 10:17:36	377	23.200	XLON	00307456393EXPA1
2022-05-06 10:17:37	500	23.200	XLON	00307456394EXPA1
2022-05-06 10:17:43	10	23.195	BATE	00307456420EXPA1
2022-05-06 10:17:43	11	23.195	CHIX	00307456421EXPA1
2022-05-06 10:17:43	193	23.200	XLON	00307456422EXPA1
2022-05-06 10:17:43	1,910	23.200	XLON	00307456423EXPA1
2022-05-06 10:18:02	21	23.195	CHIX	00307456469EXPA1
2022-05-06 10:18:15	1,104	23.200	XLON	00307456535EXPA1
2022-05-06 10:18:17	646	23.195	BATE	00307456553EXPA1
2022-05-06 10:18:17	645	23.195	CHIX	00307456556EXPA1
2022-05-06 10:18:17	1,073	23.195	XLON	00307456558EXPA1
2022-05-06 10:18:20	10	23.185	BATE	00307456615EXPA1
2022-05-06 10:18:20	14	23.185	CHIX	00307456614EXPA1
2022-05-06 10:18:20	444	23.190	XLON	00307456619EXPA1
2022-05-06 10:18:33	14	23.185	BATE	00307456722EXPA1
2022-05-06 10:18:33	12	23.185	CHIX	00307456721EXPA1
2022-05-06 10:18:53	17	23.185	BATE	00307456829EXPA1
2022-05-06 10:18:53	22	23.185	CHIX	00307456828EXPA1
2022-05-06 10:19:00	400	23.185	BATE	00307456859EXPA1
2022-05-06 10:19:00	356	23.185	CHIX	00307456860EXPA1
2022-05-06 10:19:00	627	23.185	XLON	00307456861EXPA1
2022-05-06 10:19:09	723	23.180	XLON	00307456919EXPA1
2022-05-06 10:19:14	9	23.185	XLON	00307456928EXPA1
2022-05-06 10:19:14	2,165	23.185	XLON	00307456929EXPA1
2022-05-06 10:19:33	30	23.175	BATE	00307457040EXPA1
2022-05-06 10:19:33	692	23.175	BATE	00307457042EXPA1
2022-05-06 10:19:33	22	23.175	CHIX	00307457034EXPA1
2022-05-06 10:19:33	516	23.175	CHIX	00307457041EXPA1
2022-05-06 10:19:33	60	23.175	XLON	00307457043EXPA1
2022-05-06 10:19:33	210	23.175	XLON	00307457044EXPA1
2022-05-06 10:19:43	10	23.170	CHIX	00307457163EXPA1
2022-05-06 10:19:56	13	23.170	BATE	00307457270EXPA1

2022-05-06 10:20:19	269	23.170	BATE	00307457396EXPA1
2022-05-06 10:20:19	568	23.170	XLON	00307457397EXPA1
2022-05-06 10:20:21	409	23.165	BATE	00307457417EXPA1
2022-05-06 10:20:21	538	23.165	CHIX	00307457418EXPA1
2022-05-06 10:20:21	640	23.165	XLON	00307457416EXPA1
2022-05-06 10:20:42	169	23.175	XLON	00307457520EXPA1
2022-05-06 10:20:42	121	23.175	XLON	00307457521EXPA1
2022-05-06 10:20:42	545	23.175	XLON	00307457522EXPA1
2022-05-06 10:20:42	543	23.175	XLON	00307457523EXPA1
2022-05-06 10:20:42	290	23.175	XLON	00307457524EXPA1
2022-05-06 10:20:48	10	23.170	BATE	00307457548EXPA1
2022-05-06 10:20:51	22	23.170	CHIX	00307457559EXPA1
2022-05-06 10:21:12	363	23.185	XLON	00307457665EXPA1
2022-05-06 10:21:12	319	23.185	XLON	00307457666EXPA1
2022-05-06 10:21:12	278	23.185	XLON	00307457667EXPA1
2022-05-06 10:21:12	411	23.185	XLON	00307457668EXPA1
2022-05-06 10:21:12	149	23.185	XLON	00307457669EXPA1
2022-05-06 10:21:15	86	23.185	XLON	00307457674EXPA1
2022-05-06 10:21:15	160	23.185	XLON	00307457675EXPA1
2022-05-06 10:21:15	400	23.185	XLON	00307457676EXPA1
2022-05-06 10:21:15	292	23.185	XLON	00307457677EXPA1
2022-05-06 10:21:15	411	23.185	XLON	00307457678EXPA1
2022-05-06 10:21:15	361	23.185	XLON	00307457679EXPA1
2022-05-06 10:21:15	251	23.185	XLON	00307457680EXPA1
2022-05-06 10:21:18	149	23.185	XLON	00307457690EXPA1
2022-05-06 10:21:18	288	23.185	XLON	00307457691EXPA1
2022-05-06 10:21:18	361	23.185	XLON	00307457692EXPA1
2022-05-06 10:21:18	411	23.185	XLON	00307457693EXPA1
2022-05-06 10:21:18	280	23.185	XLON	00307457694EXPA1
2022-05-06 10:21:18	400	23.185	XLON	00307457695EXPA1
2022-05-06 10:21:18	105	23.185	XLON	00307457696EXPA1
2022-05-06 10:21:22	186	23.170	BATE	00307457709EXPA1
2022-05-06 10:21:22	606	23.170	CHIX	00307457708EXPA1
2022-05-06 10:21:22	279	23.175	XLON	00307457710EXPA1
2022-05-06 10:21:46	402	23.175	XLON	00307457840EXPA1
2022-05-06 10:21:51	575	23.165	BATE	00307457891EXPA1
2022-05-06 10:21:51	35	23.160	BATE	00307457899EXPA1
2022-05-06 10:21:51	383	23.165	CHIX	00307457894EXPA1
2022-05-06 10:21:51	27	23.160	CHIX	00307457900EXPA1

2022-05-06 10:21:51	338	23.165	XLON	00307457895EXPA1
2022-05-06 10:21:56	285	23.160	BATE	00307457934EXPA1
2022-05-06 10:21:56	225	23.160	CHIX	00307457935EXPA1
2022-05-06 10:21:56	17	23.155	CHIX	00307457937EXPA1
2022-05-06 10:21:56	342	23.160	XLON	00307457936EXPA1
2022-05-06 10:22:02	236	23.160	XLON	00307457966EXPA1
2022-05-06 10:22:02	550	23.160	XLON	00307457967EXPA1
2022-05-06 10:22:10	58	23.155	BATE	00307458034EXPA1
2022-05-06 10:22:10	214	23.155	BATE	00307458035EXPA1
2022-05-06 10:22:16	126	23.160	XLON	00307458078EXPA1
2022-05-06 10:22:16	222	23.160	XLON	00307458079EXPA1
2022-05-06 10:22:16	254	23.160	XLON	00307458080EXPA1
2022-05-06 10:22:16	412	23.160	XLON	00307458081EXPA1
2022-05-06 10:22:30	48	23.150	BATE	00307458135EXPA1
2022-05-06 10:22:30	146	23.150	CHIX	00307458136EXPA1
2022-05-06 10:22:30	194	23.150	CHIX	00307458137EXPA1
2022-05-06 10:22:30	309	23.150	CHIX	00307458139EXPA1
2022-05-06 10:22:30	637	23.150	XLON	00307458138EXPA1
2022-05-06 10:22:30	400	23.150	XLON	00307458141EXPA1
2022-05-06 10:22:30	232	23.150	XLON	00307458142EXPA1
2022-05-06 10:22:41	47	23.150	BATE	00307458178EXPA1
2022-05-06 10:22:41	250	23.150	BATE	00307458179EXPA1
2022-05-06 10:22:43	704	23.145	XLON	00307458184EXPA1
2022-05-06 10:22:45	29	23.140	XLON	00307458188EXPA1
2022-05-06 10:22:50	16	23.140	CHIX	00307458200EXPA1
2022-05-06 10:22:52	301	23.135	CHIX	00307458207EXPA1
2022-05-06 10:22:52	35	23.135	XLON	00307458208EXPA1
2022-05-06 10:22:52	570	23.135	XLON	00307458209EXPA1
2022-05-06 10:23:08	1,885	23.135	XLON	00307458254EXPA1
2022-05-06 10:23:16	281	23.130	BATE	00307458297EXPA1
2022-05-06 10:23:16	314	23.130	CHIX	00307458296EXPA1
2022-05-06 10:23:16	188	23.130	XLON	00307458295EXPA1
2022-05-06 10:23:41	22	23.130	BATE	00307458528EXPA1
2022-05-06 10:23:41	27	23.130	BATE	00307458530EXPA1
2022-05-06 10:23:41	253	23.130	BATE	00307458531EXPA1
2022-05-06 10:23:41	21	23.130	CHIX	00307458527EXPA1
2022-05-06 10:23:41	262	23.130	CHIX	00307458529EXPA1
2022-05-06 10:23:42	116	23.135	XLON	00307458535EXPA1
2022-05-06 10:23:42	106	23.135	XLON	00307458536EXPA1

2022-05-06 10:23:42	114	23.135	XLON	00307458537EXPA1
2022-05-06 10:23:42	400	23.135	XLON	00307458538EXPA1
2022-05-06 10:23:42	411	23.135	XLON	00307458539EXPA1
2022-05-06 10:23:42	195	23.135	XLON	00307458540EXPA1
2022-05-06 10:24:00	12	23.120	BATE	00307458610EXPA1
2022-05-06 10:24:03	272	23.120	XLON	00307458628EXPA1
2022-05-06 10:24:07	1,818	23.130	XLON	00307458653EXPA1
2022-05-06 10:24:07	81	23.130	XLON	00307458654EXPA1
2022-05-06 10:24:29	212	23.135	XLON	00307458753EXPA1
2022-05-06 10:24:29	1,626	23.135	XLON	00307458756EXPA1
2022-05-06 10:24:43	485	23.130	BATE	00307458791EXPA1
2022-05-06 10:24:43	61	23.130	BATE	00307458793EXPA1
2022-05-06 10:24:43	5	23.130	BATE	00307458794EXPA1
2022-05-06 10:24:43	591	23.130	CHIX	00307458792EXPA1
2022-05-06 10:24:59	400	23.145	XLON	00307458846EXPA1
2022-05-06 10:25:03	236	23.150	XLON	00307458850EXPA1
2022-05-06 10:25:03	1,607	23.150	XLON	00307458851EXPA1
2022-05-06 10:25:14	148	23.140	XLON	00307458883EXPA1
2022-05-06 10:25:38	411	23.160	XLON	00307458933EXPA1
2022-05-06 10:25:38	91	23.160	XLON	00307458934EXPA1
2022-05-06 10:25:38	170	23.160	XLON	00307458935EXPA1
2022-05-06 10:25:38	400	23.160	XLON	00307458936EXPA1
2022-05-06 10:25:38	393	23.160	XLON	00307458937EXPA1
2022-05-06 10:25:51	28	23.155	BATE	00307458964EXPA1
2022-05-06 10:25:51	574	23.155	BATE	00307458966EXPA1
2022-05-06 10:25:51	103	23.155	BATE	00307458967EXPA1
2022-05-06 10:25:51	159	23.155	BATE	00307458968EXPA1
2022-05-06 10:25:51	30	23.155	CHIX	00307458963EXPA1
2022-05-06 10:25:51	611	23.155	CHIX	00307458965EXPA1
2022-05-06 10:25:55	73	23.155	XLON	00307458983EXPA1
2022-05-06 10:25:57	82	23.150	CHIX	00307458985EXPA1
2022-05-06 10:25:57	1,753	23.155	XLON	00307458984EXPA1
2022-05-06 10:25:57	101	23.150	XLON	00307458986EXPA1
2022-05-06 10:25:57	184	23.150	XLON	00307458987EXPA1
2022-05-06 10:26:21	111	23.155	XLON	00307459047EXPA1
2022-05-06 10:26:21	203	23.155	XLON	00307459048EXPA1
2022-05-06 10:26:21	400	23.155	XLON	00307459049EXPA1
2022-05-06 10:26:41	85	23.175	XLON	00307459109EXPA1
2022-05-06 10:26:41	2,251	23.175	XLON	00307459110EXPA1

2022-05-06 10:27:11 293 23.185 XLON 00307459398EXPA1 2022-05-06 10:27:12 93 23.185 XLON 00307459408EXPA1 2022-05-06 10:27:15 318 23.190 CHIX 00307459424EXPA1 2022-05-06 10:27:20 106 23.195 00307459439EXPA1 XLON 2022-05-06 10:27:21 1,585 23.200 00307459445EXPA1 XLON 2022-05-06 10:27:21 213 23.200 00307459446EXPA1 XLON 2022-05-06 10:27:21 301 23.195 00307459447EXPA1 XLON 2022-05-06 10:27:22 18 23.190 00307459449EXPA1 BATE 2022-05-06 10:27:24 103 23.195 BATE 00307459459EXPA1
2022-05-06 10:27:24 76 23.195 BATE 00307459460EXPA1
2022-05-06 10:27:24 962 23.190 BATE 00307459461EXPA1
2022-05-06 10:27:24 915 23.190 00307459457EXPA1 CHIX
2022-05-06 10:27:24 352 23.190 00307459458EXPA1 XLON
2022-05-06 10:27:28 68 23.185 00307459483EXPA1 XLON
2022-05-06 10:28:01 103 23.195 00307459696EXPA1 XLON
2022-05-06 10:28:01 86 23.195 00307459697EXPA1 XLON
2022-05-06 10:28:01 193 23.195 XLON 00307459698EXPA1
2022-05-06 10:28:01 30 23.195 XLON 00307459699EXPA1
2022-05-06 10:28:01 400 23.195 XLON 00307459700EXPA1
2022-05-06 10:28:01 342 23.195 XLON 00307459701EXPA1
2022-05-06 10:28:01 153 23.195 00307459702EXPA1 XLON
2022-05-06 10:28:01 400 23.195 00307459703EXPA1 XLON
2022-05-06 10:28:01 8 23.195 00307459704EXPA1 XLON
2022-05-06 10:28:20 1,616 23.205 00307459815EXPA1 XLON
2022-05-06 10:28:30 106 23.210 00307459853EXPA1 CHIX
2022-05-06 10:28:39 370 23.220 XLON 00307459939EXPA1
2022-05-06 10:28:39 168 23.220 XLON 00307459940EXPA1
2022-05-06 10:28:39 280 23.220 XLON 00307459941EXPA1
2022-05-06 10:28:39 654 23.220 XLON 00307459942EXPA1
2022-05-06 10:28:43 122 23.220 00307459952EXPA1 CHIX
2022-05-06 10:28:44 498 23.220 00307459958EXPA1 CHIX
2022-05-06 10:28:47 389 23.220 00307459961EXPA1 CHIX
2022-05-06 10:29:01 400 23.230 00307460062EXPA1 XLON
2022-05-06 10:29:01 342 23.230 XLON 00307460063EXPA1
2022-05-06 10:29:01 476 23.230 XLON 00307460064EXPA1
2022-05-06 10:29:05 304 23.230 BATE 00307460080EXPA1
2022-05-06 10:29:09 113 23.225 BATE 00307460091EXPA1
2022-05-06 10:29:21 68 23.230 00307460162EXPA1 XLON

2022-05-06 10:29:21	615	23.230	XLON	00307460163EXPA1
2022-05-06 10:29:28	266	23.240	XLON	00307460193EXPA1
2022-05-06 10:29:28	400	23.240	XLON	00307460194EXPA1
2022-05-06 10:29:28	1,110	23.240	XLON	00307460195EXPA1
2022-05-06 10:29:46	95	23.225	XLON	00307460232EXPA1
2022-05-06 10:29:48	16	23.225	BATE	00307460239EXPA1
2022-05-06 10:29:57	214	23.230	BATE	00307460304EXPA1
2022-05-06 10:29:59	103	23.230	XLON	00307460310EXPA1
2022-05-06 10:29:59	171	23.230	XLON	00307460311EXPA1
2022-05-06 10:30:00	14	23.225	BATE	00307460312EXPA1
2022-05-06 10:30:08	1,079	23.240	XLON	00307460362EXPA1
2022-05-06 10:30:18	130	23.245	XLON	00307460398EXPA1
2022-05-06 10:30:18	532	23.245	XLON	00307460399EXPA1
2022-05-06 10:30:20	220	23.245	CHIX	00307460407EXPA1
2022-05-06 10:30:20	703	23.245	CHIX	00307460408EXPA1
2022-05-06 10:30:22	581	23.245	BATE	00307460415EXPA1
2022-05-06 10:30:24	10	23.240	BATE	00307460418EXPA1
2022-05-06 10:30:24	695	23.240	BATE	00307460420EXPA1
2022-05-06 10:30:24	200	23.240	CHIX	00307460419EXPA1
2022-05-06 10:30:24	15	23.240	XLON	00307460421EXPA1
2022-05-06 10:30:24	627	23.240	XLON	00307460422EXPA1
2022-05-06 10:30:46	176	23.255	XLON	00307460524EXPA1
2022-05-06 10:30:46	176	23.255	XLON	00307460525EXPA1
2022-05-06 10:30:46	176	23.255	XLON	00307460526EXPA1
2022-05-06 10:30:49	210	23.260	XLON	00307460530EXPA1
2022-05-06 10:30:54	2,022	23.260	XLON	00307460537EXPA1
2022-05-06 10:31:01	262	23.255	BATE	00307460562EXPA1
2022-05-06 10:31:01	76	23.250	CHIX	00307460564EXPA1
2022-05-06 10:31:01	395	23.255	XLON	00307460563EXPA1
2022-05-06 10:31:11	31	23.245	CHIX	00307460590EXPA1
2022-05-06 10:31:11	144	23.245	CHIX	00307460591EXPA1
2022-05-06 10:31:11	50	23.245	XLON	00307460589EXPA1
2022-05-06 10:31:11	323	23.245	XLON	00307460592EXPA1
2022-05-06 10:31:42	163	23.245	XLON	00307460766EXPA1
2022-05-06 10:31:42	185	23.245	XLON	00307460767EXPA1
2022-05-06 10:31:42	533	23.245	XLON	00307460768EXPA1
2022-05-06 10:31:45	466	23.250	XLON	00307460771EXPA1
2022-05-06 10:31:45	105	23.250	XLON	00307460772EXPA1
2022-05-06 10:31:45	112	23.250	XLON	00307460773EXPA1

2022-05-06 10:31:45	400	23.250	XLON	00307460774EXPA1
2022-05-06 10:31:45	176	23.250	XLON	00307460775EXPA1
2022-05-06 10:31:45	123	23.250	XLON	00307460776EXPA1
2022-05-06 10:32:03	96	23.245	XLON	00307460824EXPA1
2022-05-06 10:32:03	213	23.245	XLON	00307460825EXPA1
2022-05-06 10:32:03	135	23.245	XLON	00307460827EXPA1
2022-05-06 10:32:03	342	23.245	XLON	00307460828EXPA1
2022-05-06 10:32:03	400	23.245	XLON	00307460829EXPA1
2022-05-06 10:32:03	251	23.245	XLON	00307460830EXPA1
2022-05-06 10:32:05	317	23.240	CHIX	00307460837EXPA1
2022-05-06 10:32:12	555	23.235	BATE	00307460870EXPA1
2022-05-06 10:32:12	556	23.235	CHIX	00307460869EXPA1
2022-05-06 10:32:12	150	23.235	XLON	00307460871EXPA1
2022-05-06 10:32:28	196	23.245	XLON	00307460906EXPA1
2022-05-06 10:32:28	117	23.245	XLON	00307460907EXPA1
2022-05-06 10:32:28	210	23.245	XLON	00307460908EXPA1
2022-05-06 10:32:28	654	23.245	XLON	00307460909EXPA1
2022-05-06 10:32:28	238	23.245	XLON	00307460910EXPA1
2022-05-06 10:32:35	177	23.245	XLON	00307460920EXPA1
2022-05-06 10:32:35	197	23.245	XLON	00307460921EXPA1
2022-05-06 10:32:35	400	23.245	XLON	00307460922EXPA1
2022-05-06 10:32:35	210	23.245	XLON	00307460923EXPA1
2022-05-06 10:32:35	235	23.245	XLON	00307460924EXPA1
2022-05-06 10:32:38	56	23.240	BATE	00307460928EXPA1
2022-05-06 10:32:38	558	23.240	BATE	00307460929EXPA1
2022-05-06 10:32:53	170	23.235	XLON	00307460960EXPA1
2022-05-06 10:33:06	486	23.245	XLON	00307460991EXPA1
2022-05-06 10:33:06	267	23.245	XLON	00307460992EXPA1
2022-05-06 10:33:06	616	23.245	XLON	00307460993EXPA1
2022-05-06 10:33:06	58	23.245	XLON	00307460994EXPA1
2022-05-06 10:33:12	253	23.240	BATE	00307461014EXPA1
2022-05-06 10:33:12	39	23.240	BATE	00307461015EXPA1
2022-05-06 10:33:15	20	23.240	CHIX	00307461037EXPA1
2022-05-06 10:33:15	23	23.245	XLON	00307461038EXPA1
2022-05-06 10:33:15	1,778	23.245	XLON	00307461039EXPA1
2022-05-06 10:33:23	12	23.240	CHIX	00307461056EXPA1
2022-05-06 10:33:23	490	23.240	CHIX	00307461057EXPA1
2022-05-06 10:33:23	40	23.240	XLON	00307461058EXPA1
2022-05-06 10:33:44	166	23.245	XLON	00307461108EXPA1

2022-05-06 10:33:44	105	23.245	XLON	00307461109EXPA1
2022-05-06 10:33:44	518	23.245	XLON	00307461110EXPA1
2022-05-06 10:33:44	77	23.245	XLON	00307461111EXPA1
2022-05-06 10:34:10	476	23.245	XLON	00307461181EXPA1
2022-05-06 10:34:10	400	23.245	XLON	00307461182EXPA1
2022-05-06 10:34:13	297	23.245	CHIX	00307461189EXPA1
2022-05-06 10:34:13	789	23.245	CHIX	00307461190EXPA1
2022-05-06 10:34:13	326	23.245	XLON	00307461192EXPA1
2022-05-06 10:34:13	977	23.245	XLON	00307461194EXPA1
2022-05-06 10:34:31	165	23.245	XLON	00307461235EXPA1
2022-05-06 10:34:31	198	23.245	XLON	00307461236EXPA1
2022-05-06 10:34:31	60	23.245	XLON	00307461237EXPA1
2022-05-06 10:34:39	560	23.250	BATE	00307461266EXPA1
2022-05-06 10:34:39	534	23.250	BATE	00307461267EXPA1
2022-05-06 10:34:40	534	23.250	XLON	00307461269EXPA1
2022-05-06 10:34:40	400	23.250	XLON	00307461270EXPA1
2022-05-06 10:34:45	2	23.245	BATE	00307461280EXPA1
2022-05-06 10:34:45	594	23.245	XLON	00307461281EXPA1
2022-05-06 10:35:09	342	23.250	XLON	00307461370EXPA1
2022-05-06 10:35:09	342	23.250	XLON	00307461371EXPA1
2022-05-06 10:35:09	176	23.250	XLON	00307461372EXPA1
2022-05-06 10:35:09	1,362	23.250	XLON	00307461373EXPA1
2022-05-06 10:35:09	318	23.250	XLON	00307461374EXPA1
2022-05-06 10:35:16	23	23.240	BATE	00307461403EXPA1
2022-05-06 10:35:16	323	23.245	XLON	00307461404EXPA1
2022-05-06 10:35:29	12	23.240	XLON	00307461417EXPA1
2022-05-06 10:35:29	214	23.240	XLON	00307461418EXPA1
2022-05-06 10:35:40	400	23.245	XLON	00307461448EXPA1
2022-05-06 10:35:40	93	23.245	XLON	00307461449EXPA1
2022-05-06 10:35:40	342	23.245	XLON	00307461450EXPA1
2022-05-06 10:35:40	93	23.245	XLON	00307461451EXPA1
2022-05-06 10:35:40	357	23.245	XLON	00307461452EXPA1
2022-05-06 10:35:40	420	23.245	XLON	00307461453EXPA1
2022-05-06 10:35:40	176	23.245	XLON	00307461454EXPA1
2022-05-06 10:35:40	91	23.245	XLON	00307461455EXPA1
2022-05-06 10:35:45	283	23.245	CHIX	00307461477EXPA1
2022-05-06 10:35:54	274	23.235	BATE	00307461497EXPA1
2022-05-06 10:35:54	117	23.235	CHIX	00307461498EXPA1
2022-05-06 10:35:54	183	23.235	XLON	00307461499EXPA1

2022-05-06 10:35:57	15	23.230	BATE	00307461504EXPA1
2022-05-06 10:35:57	490	23.230	BATE	00307461506EXPA1
2022-05-06 10:35:57	492	23.230	CHIX	00307461503EXPA1
2022-05-06 10:35:57	511	23.230	XLON	00307461505EXPA1
2022-05-06 10:36:13	400	23.230	XLON	00307461535EXPA1
2022-05-06 10:36:13	173	23.230	XLON	00307461536EXPA1
2022-05-06 10:36:13	400	23.230	XLON	00307461537EXPA1
2022-05-06 10:36:27	1,091	23.240	XLON	00307461614EXPA1
2022-05-06 10:36:52	1,063	23.230	CHIX	00307461700EXPA1
2022-05-06 10:36:53	18	23.225	XLON	00307461704EXPA1
2022-05-06 10:37:17	44	23.225	BATE	00307461849EXPA1
2022-05-06 10:37:17	536	23.225	XLON	00307461850EXPA1
2022-05-06 10:37:23	103	23.230	BATE	00307461879EXPA1
2022-05-06 10:37:23	255	23.230	BATE	00307461880EXPA1
2022-05-06 10:37:23	166	23.225	BATE	00307461881EXPA1
2022-05-06 10:37:23	144	23.225	BATE	00307461882EXPA1
2022-05-06 10:37:23	166	23.230	BATE	00307461883EXPA1
2022-05-06 10:37:23	103	23.230	BATE	00307461884EXPA1
2022-05-06 10:37:58	136	23.235	XLON	00307461943EXPA1
2022-05-06 10:37:58	210	23.235	XLON	00307461944EXPA1
2022-05-06 10:37:58	420	23.235	XLON	00307461945EXPA1
2022-05-06 10:37:58	650	23.235	XLON	00307461946EXPA1
2022-05-06 10:37:58	207	23.235	XLON	00307461947EXPA1
2022-05-06 10:38:04	117	23.235	XLON	00307461961EXPA1
2022-05-06 10:38:04	342	23.235	XLON	00307461962EXPA1
2022-05-06 10:38:04	105	23.235	XLON	00307461963EXPA1
2022-05-06 10:38:04	400	23.235	XLON	00307461964EXPA1
2022-05-06 10:38:04	379	23.235	XLON	00307461965EXPA1
2022-05-06 10:38:04	161	23.235	XLON	00307461966EXPA1
2022-05-06 10:38:04	6	23.235	XLON	00307461967EXPA1
2022-05-06 10:38:07	118	23.235	XLON	00307461971EXPA1
2022-05-06 10:38:07	400	23.235	XLON	00307461972EXPA1
2022-05-06 10:38:07	342	23.235	XLON	00307461973EXPA1
2022-05-06 10:38:07	201	23.235	XLON	00307461974EXPA1
2022-05-06 10:38:07	351	23.235	XLON	00307461975EXPA1
2022-05-06 10:38:10	537	23.235	XLON	00307461987EXPA1
2022-05-06 10:38:10	350	23.235	XLON	00307461988EXPA1
2022-05-06 10:38:18	496	23.235	BATE	00307462051EXPA1
2022-05-06 10:38:18	12	23.235	CHIX	00307462052EXPA1

2022-05-06 10:38:18	827	23.235	CHIX	00307462054EXPA1
2022-05-06 10:38:18	542	23.235	XLON	00307462053EXPA1
2022-05-06 10:38:19	542	23.235	XLON	00307462056EXPA1
2022-05-06 10:38:19	342	23.235	XLON	00307462057EXPA1
2022-05-06 10:38:19	357	23.235	XLON	00307462058EXPA1
2022-05-06 10:38:19	400	23.235	XLON	00307462059EXPA1
2022-05-06 10:38:19	652	23.235	XLON	00307462060EXPA1
2022-05-06 10:38:19	65	23.235	XLON	00307462061EXPA1
2022-05-06 10:38:23	252	23.230	BATE	00307462074EXPA1
2022-05-06 10:38:23	92	23.230	CHIX	00307462075EXPA1
2022-05-06 10:38:23	75	23.230	XLON	00307462076EXPA1
2022-05-06 10:38:23	307	23.230	XLON	00307462077EXPA1
2022-05-06 10:38:33	55	23.220	CHIX	00307462107EXPA1
2022-05-06 10:38:33	248	23.220	CHIX	00307462108EXPA1
2022-05-06 10:38:33	401	23.220	XLON	00307462106EXPA1
2022-05-06 10:38:36	343	23.215	XLON	00307462113EXPA1
2022-05-06 10:38:37	11	23.215	BATE	00307462115EXPA1
2022-05-06 10:39:01	380	23.220	XLON	00307462246EXPA1
2022-05-06 10:39:01	1,529	23.220	XLON	00307462247EXPA1
2022-05-06 10:39:20	60	23.215	BATE	00307462308EXPA1
2022-05-06 10:39:20	458	23.215	BATE	00307462309EXPA1
2022-05-06 10:39:31	342	23.215	XLON	00307462403EXPA1
2022-05-06 10:39:31	241	23.215	XLON	00307462404EXPA1
2022-05-06 10:39:31	400	23.215	XLON	00307462405EXPA1
2022-05-06 10:39:45	197	23.220	XLON	00307462468EXPA1
2022-05-06 10:39:45	205	23.220	XLON	00307462469EXPA1
2022-05-06 10:39:45	1,854	23.220	XLON	00307462470EXPA1
2022-05-06 10:40:02	51	23.230	CHIX	00307462508EXPA1
2022-05-06 10:40:09	1,045	23.230	CHIX	00307462528EXPA1
2022-05-06 10:40:11	598	23.225	BATE	00307462538EXPA1
2022-05-06 10:40:11	505	23.225	XLON	00307462539EXPA1
2022-05-06 10:40:13	264	23.220	XLON	00307462540EXPA1
2022-05-06 10:40:13	408	23.220	XLON	00307462541EXPA1
2022-05-06 10:40:26	266	23.215	BATE	00307462566EXPA1
2022-05-06 10:40:32	8	23.215	BATE	00307462608EXPA1
2022-05-06 10:40:32	32	23.215	XLON	00307462609EXPA1
2022-05-06 10:40:32	472	23.215	XLON	00307462610EXPA1
2022-05-06 10:40:48	106	23.225	XLON	00307462654EXPA1
2022-05-06 10:40:53	259	23.225	BATE	00307462665EXPA1

2022-05-06 10:40:53	1,496	23.225	XLON	00307462666EXPA1
2022-05-06 10:41:09	130	23.215	XLON	00307462832EXPA1
2022-05-06 10:41:10	232	23.215	XLON	00307462833EXPA1
2022-05-06 10:41:10	159	23.215	XLON	00307462834EXPA1
2022-05-06 10:41:13	211	23.215	XLON	00307462846EXPA1
2022-05-06 10:41:14	1,402	23.220	XLON	00307462850EXPA1
2022-05-06 10:41:14	238	23.220	XLON	00307462851EXPA1
2022-05-06 10:41:20	16	23.210	BATE	00307462871EXPA1
2022-05-06 10:41:20	19	23.210	CHIX	00307462872EXPA1
2022-05-06 10:41:37	11	23.210	CHIX	00307462902EXPA1
2022-05-06 10:41:43	35	23.215	XLON	00307462913EXPA1
2022-05-06 10:41:43	164	23.215	XLON	00307462914EXPA1
2022-05-06 10:41:43	400	23.215	XLON	00307462915EXPA1
2022-05-06 10:41:43	342	23.215	XLON	00307462916EXPA1
2022-05-06 10:41:47	211	23.210	CHIX	00307462930EXPA1
2022-05-06 10:41:48	68	23.205	BATE	00307462945EXPA1
2022-05-06 10:41:48	195	23.205	BATE	00307462947EXPA1
2022-05-06 10:41:48	221	23.205	BATE	00307462949EXPA1
2022-05-06 10:41:48	84	23.205	CHIX	00307462946EXPA1
2022-05-06 10:41:48	515	23.205	CHIX	00307462948EXPA1
2022-05-06 10:41:48	108	23.205	XLON	00307462952EXPA1
2022-05-06 10:41:48	402	23.205	XLON	00307462953EXPA1
2022-05-06 10:42:03	85	23.205	XLON	00307462984EXPA1
2022-05-06 10:42:03	1,019	23.205	XLON	00307462985EXPA1
2022-05-06 10:42:03	742	23.205	XLON	00307462986EXPA1
2022-05-06 10:42:24	38	23.190	BATE	00307463036EXPA1
2022-05-06 10:42:24	49	23.190	BATE	00307463038EXPA1
2022-05-06 10:42:24	20	23.190	BATE	00307463040EXPA1
2022-05-06 10:42:24	21	23.190	BATE	00307463041EXPA1
2022-05-06 10:42:24	123	23.190	BATE	00307463043EXPA1
2022-05-06 10:42:24	326	23.190	CHIX	00307463037EXPA1
2022-05-06 10:42:24	71	23.190	CHIX	00307463039EXPA1
2022-05-06 10:42:24	100	23.190	XLON	00307463042EXPA1
2022-05-06 10:42:29	485	23.185	XLON	00307463054EXPA1
2022-05-06 10:43:15	228	23.175	BATE	00307463184EXPA1
2022-05-06 10:43:15	45	23.175	CHIX	00307463183EXPA1
2022-05-06 10:43:15	479	23.175	CHIX	00307463185EXPA1
2022-05-06 10:43:15	63	23.175	XLON	00307463186EXPA1
2022-05-06 10:43:15	545	23.175	XLON	00307463187EXPA1

2022-05-06 10:43:33	501	23.170	BATE	00307463223EXPA1
2022-05-06 10:43:33	496	23.170	CHIX	00307463222EXPA1
2022-05-06 10:43:33	568	23.170	XLON	00307463224EXPA1
2022-05-06 10:44:11	308	23.175	XLON	00307463324EXPA1
2022-05-06 10:44:29	314	23.180	XLON	00307463382EXPA1
2022-05-06 10:44:29	91	23.180	XLON	00307463383EXPA1
2022-05-06 10:44:29	105	23.180	XLON	00307463384EXPA1
2022-05-06 10:44:29	492	23.180	XLON	00307463385EXPA1
2022-05-06 10:44:29	209	23.180	XLON	00307463386EXPA1
2022-05-06 10:44:30	567	23.180	BATE	00307463388EXPA1
2022-05-06 10:44:30	654	23.180	XLON	00307463389EXPA1
2022-05-06 10:44:31	686	23.175	XLON	00307463390EXPA1
2022-05-06 10:44:32	10	23.175	BATE	00307463393EXPA1
2022-05-06 10:44:35	348	23.180	XLON	00307463403EXPA1
2022-05-06 10:44:37	20	23.175	XLON	00307463409EXPA1
2022-05-06 10:44:50	202	23.175	BATE	00307463454EXPA1
2022-05-06 10:44:50	925	23.175	CHIX	00307463455EXPA1
2022-05-06 10:44:50	345	23.175	XLON	00307463456EXPA1
2022-05-06 10:44:50	432	23.175	XLON	00307463457EXPA1
2022-05-06 10:44:53	147	23.170	CHIX	00307463461EXPA1
2022-05-06 10:44:53	660	23.170	XLON	00307463462EXPA1
2022-05-06 10:44:56	400	23.175	XLON	00307463478EXPA1
2022-05-06 10:44:56	342	23.175	XLON	00307463479EXPA1
2022-05-06 10:45:02	400	23.175	XLON	00307463494EXPA1
2022-05-06 10:45:02	293	23.175	XLON	00307463495EXPA1
2022-05-06 10:45:11	470	23.175	XLON	00307463517EXPA1
2022-05-06 10:45:11	400	23.175	XLON	00307463518EXPA1
2022-05-06 10:45:16	24	23.170	BATE	00307463533EXPA1
2022-05-06 10:45:17	419	23.175	XLON	00307463534EXPA1
2022-05-06 10:45:23	400	23.180	XLON	00307463554EXPA1
2022-05-06 10:45:23	121	23.180	XLON	00307463555EXPA1
2022-05-06 10:45:23	342	23.180	XLON	00307463556EXPA1
2022-05-06 10:45:23	400	23.180	XLON	00307463557EXPA1
2022-05-06 10:45:23	400	23.180	XLON	00307463558EXPA1
2022-05-06 10:45:23	102	23.180	XLON	00307463559EXPA1
2022-05-06 10:45:48	25	23.185	BATE	00307463660EXPA1
2022-05-06 10:45:49	219	23.185	BATE	00307463661EXPA1
2022-05-06 10:45:49	37	23.185	BATE	00307463662EXPA1
2022-05-06 10:45:49	185	23.185	BATE	00307463664EXPA1

2022-05-06 10:45:49	219	23.185	BATE	00307463665EXPA1
2022-05-06 10:45:49	535	23.185	XLON	00307463663EXPA1
2022-05-06 10:45:53	400	23.185	XLON	00307463670EXPA1
2022-05-06 10:45:53	342	23.185	XLON	00307463671EXPA1
2022-05-06 10:46:11	400	23.185	XLON	00307463717EXPA1
2022-05-06 10:46:11	342	23.185	XLON	00307463718EXPA1
2022-05-06 10:46:11	400	23.185	XLON	00307463719EXPA1
2022-05-06 10:46:17	94	23.190	XLON	00307463729EXPA1
2022-05-06 10:46:17	105	23.190	XLON	00307463730EXPA1
2022-05-06 10:46:17	241	23.190	XLON	00307463731EXPA1
2022-05-06 10:46:17	594	23.190	XLON	00307463732EXPA1
2022-05-06 10:46:17	400	23.190	XLON	00307463733EXPA1
2022-05-06 10:46:17	231	23.190	XLON	00307463734EXPA1
2022-05-06 10:46:20	126	23.185	CHIX	00307463736EXPA1
2022-05-06 10:46:21	10	23.190	XLON	00307463743EXPA1
2022-05-06 10:46:21	210	23.190	XLON	00307463744EXPA1
2022-05-06 10:46:21	132	23.190	XLON	00307463745EXPA1
2022-05-06 10:46:21	400	23.190	XLON	00307463746EXPA1
2022-05-06 10:46:21	108	23.190	XLON	00307463747EXPA1
2022-05-06 10:46:21	470	23.190	XLON	00307463748EXPA1
2022-05-06 10:46:21	523	23.190	XLON	00307463749EXPA1
2022-05-06 10:46:34	83	23.200	CHIX	00307463810EXPA1
2022-05-06 10:46:34	443	23.200	CHIX	00307463811EXPA1
2022-05-06 10:46:37	47	23.195	CHIX	00307463819EXPA1
2022-05-06 10:46:45	540	23.195	BATE	00307463844EXPA1
2022-05-06 10:46:51	65	23.200	XLON	00307463865EXPA1
2022-05-06 10:46:51	211	23.200	XLON	00307463866EXPA1
2022-05-06 10:46:51	400	23.200	XLON	00307463867EXPA1
2022-05-06 10:46:51	342	23.200	XLON	00307463868EXPA1
2022-05-06 10:47:11	420	23.210	XLON	00307463922EXPA1
2022-05-06 10:47:14	210	23.210	XLON	00307463925EXPA1
2022-05-06 10:47:14	361	23.210	XLON	00307463926EXPA1
2022-05-06 10:47:14	281	23.210	XLON	00307463927EXPA1
2022-05-06 10:47:14	169	23.210	XLON	00307463928EXPA1
2022-05-06 10:47:14	17	23.210	XLON	00307463929EXPA1
2022-05-06 10:47:14	569	23.210	XLON	00307463930EXPA1
2022-05-06 10:47:14	193	23.210	XLON	00307463931EXPA1
2022-05-06 10:47:17	12	23.205	CHIX	00307463948EXPA1
2022-05-06 10:47:17	660	23.205	CHIX	00307463949EXPA1

2022-05-06 10:47:17	81	23.195	CHIX	00307463953EXPA1
2022-05-06 10:47:17	36	23.205	XLON	00307463950EXPA1
2022-05-06 10:47:17	223	23.200	XLON	00307463951EXPA1
2022-05-06 10:47:17	74	23.200	XLON	00307463952EXPA1
2022-05-06 10:47:28	214	23.190	BATE	00307464024EXPA1
2022-05-06 10:47:49	39	23.195	XLON	00307464094EXPA1
2022-05-06 10:47:49	110	23.195	XLON	00307464095EXPA1
2022-05-06 10:47:49	342	23.195	XLON	00307464096EXPA1
2022-05-06 10:47:49	101	23.195	XLON	00307464097EXPA1
2022-05-06 10:47:49	400	23.195	XLON	00307464098EXPA1
2022-05-06 10:48:18	116	23.200	XLON	00307464226EXPA1
2022-05-06 10:48:18	342	23.200	XLON	00307464229EXPA1
2022-05-06 10:48:18	210	23.200	XLON	00307464232EXPA1
2022-05-06 10:48:18	400	23.200	XLON	00307464233EXPA1
2022-05-06 10:48:18	45	23.200	XLON	00307464234EXPA1
2022-05-06 10:48:58	1,212	23.195	BATE	00307464407EXPA1
2022-05-06 10:48:58	1,146	23.195	CHIX	00307464408EXPA1
2022-05-06 10:48:58	400	23.195	XLON	00307464410EXPA1
2022-05-06 10:49:01	342	23.190	XLON	00307464420EXPA1
2022-05-06 10:49:01	120	23.190	XLON	00307464421EXPA1
2022-05-06 10:49:01	114	23.190	XLON	00307464423EXPA1
2022-05-06 10:49:01	400	23.190	XLON	00307464424EXPA1
2022-05-06 10:49:14	219	23.185	BATE	00307464455EXPA1
2022-05-06 10:49:14	22	23.185	BATE	00307464457EXPA1
2022-05-06 10:49:14	87	23.185	CHIX	00307464453EXPA1
2022-05-06 10:49:14	193	23.185	XLON	00307464454EXPA1
2022-05-06 10:49:14	210	23.185	XLON	00307464456EXPA1
2022-05-06 10:49:15	495	23.180	XLON	00307464458EXPA1
2022-05-06 10:49:19	134	23.190	XLON	00307464469EXPA1
2022-05-06 10:49:19	336	23.190	XLON	00307464470EXPA1
2022-05-06 10:49:24	11	23.185	CHIX	00307464476EXPA1
2022-05-06 10:49:28	1,624	23.190	XLON	00307464515EXPA1
2022-05-06 10:49:29	41	23.185	XLON	00307464517EXPA1
2022-05-06 10:49:30	338	23.185	XLON	00307464529EXPA1
2022-05-06 10:49:30	118	23.185	XLON	00307464530EXPA1
2022-05-06 10:49:43	1,336	23.190	XLON	00307464584EXPA1
2022-05-06 10:49:56	332	23.200	XLON	00307464612EXPA1
2022-05-06 10:49:56	280	23.200	XLON	00307464613EXPA1
2022-05-06 10:49:56	342	23.200	XLON	00307464614EXPA1

2022-05-06 10:49:56	400	23.200	XLON	00307464615EXPA1
2022-05-06 10:49:56	400	23.200	XLON	00307464616EXPA1
2022-05-06 10:49:56	81	23.200	XLON	00307464617EXPA1
2022-05-06 10:50:12	654	23.190	CHIX	00307464674EXPA1
2022-05-06 10:50:21	11	23.185	CHIX	00307464700EXPA1
2022-05-06 10:50:21	72	23.185	CHIX	00307464702EXPA1
2022-05-06 10:50:21	618	23.185	XLON	00307464701EXPA1
2022-05-06 10:50:23	17	23.180	BATE	00307464710EXPA1
2022-05-06 10:50:43	1,975	23.185	XLON	00307464772EXPA1
2022-05-06 10:51:02	60	23.200	XLON	00307464847EXPA1
2022-05-06 10:51:02	342	23.200	XLON	00307464848EXPA1
2022-05-06 10:51:02	368	23.200	XLON	00307464849EXPA1
2022-05-06 10:51:02	174	23.200	XLON	00307464850EXPA1
2022-05-06 10:51:03	396	23.195	BATE	00307464852EXPA1
2022-05-06 10:51:03	88	23.195	BATE	00307464854EXPA1
2022-05-06 10:51:03	123	23.195	BATE	00307464857EXPA1
2022-05-06 10:51:03	136	23.195	BATE	00307464859EXPA1
2022-05-06 10:51:03	281	23.195	BATE	00307464860EXPA1
2022-05-06 10:51:03	198	23.195	CHIX	00307464853EXPA1
2022-05-06 10:51:03	308	23.195	CHIX	00307464856EXPA1
2022-05-06 10:51:03	172	23.195	XLON	00307464855EXPA1
2022-05-06 10:51:03	468	23.195	XLON	00307464858EXPA1
2022-05-06 10:51:21	240	23.185	BATE	00307464922EXPA1
2022-05-06 10:51:21	241	23.185	CHIX	00307464923EXPA1
2022-05-06 10:51:21	294	23.185	XLON	00307464921EXPA1
2022-05-06 10:51:29	268	23.195	XLON	00307464959EXPA1
2022-05-06 10:51:29	503	23.195	XLON	00307464960EXPA1
2022-05-06 10:51:29	342	23.195	XLON	00307464961EXPA1
2022-05-06 10:51:29	228	23.195	XLON	00307464962EXPA1
2022-05-06 10:51:29	467	23.195	XLON	00307464963EXPA1
2022-05-06 10:51:35	11	23.190	BATE	00307464983EXPA1
2022-05-06 10:51:36	236	23.190	BATE	00307464984EXPA1
2022-05-06 10:51:38	12	23.185	CHIX	00307464991EXPA1
2022-05-06 10:51:38	235	23.185	CHIX	00307464992EXPA1
2022-05-06 10:51:38	394	23.185	XLON	00307464993EXPA1
2022-05-06 10:52:06	13	23.195	BATE	00307465089EXPA1
2022-05-06 10:52:06	47	23.195	XLON	00307465090EXPA1
2022-05-06 10:52:08	191	23.200	XLON	00307465097EXPA1
2022-05-06 10:52:08	400	23.200	XLON	00307465098EXPA1

2022-05-06 10:52:08	515	23.200	XLON	00307465099EXPA1
2022-05-06 10:52:08	342	23.200	XLON	00307465100EXPA1
2022-05-06 10:52:08	373	23.200	XLON	00307465101EXPA1
2022-05-06 10:52:08	298	23.195	XLON	00307465103EXPA1
2022-05-06 10:52:42	609	23.195	XLON	00307465226EXPA1
2022-05-06 10:52:42	1,400	23.195	XLON	00307465227EXPA1
2022-05-06 10:53:05	34	23.205	BATE	00307465321EXPA1
2022-05-06 10:53:05	33	23.205	CHIX	00307465322EXPA1
2022-05-06 10:53:05	28	23.205	XLON	00307465323EXPA1
2022-05-06 10:53:12	530	23.205	BATE	00307465345EXPA1
2022-05-06 10:53:12	514	23.205	CHIX	00307465344EXPA1
2022-05-06 10:53:12	520	23.205	XLON	00307465346EXPA1
2022-05-06 10:53:22	103	23.210	XLON	00307465377EXPA1
2022-05-06 10:53:27	190	23.220	XLON	00307465399EXPA1
2022-05-06 10:53:27	400	23.220	XLON	00307465406EXPA1
2022-05-06 10:53:27	342	23.220	XLON	00307465407EXPA1
2022-05-06 10:53:27	280	23.220	XLON	00307465408EXPA1
2022-05-06 10:53:38	29	23.225	XLON	00307465452EXPA1
2022-05-06 10:53:39	1,756	23.225	XLON	00307465465EXPA1
2022-05-06 10:53:45	11	23.215	BATE	00307465494EXPA1
2022-05-06 10:53:45	12	23.215	CHIX	00307465491EXPA1
2022-05-06 10:53:45	103	23.220	XLON	00307465495EXPA1
2022-05-06 10:53:46	432	23.215	BATE	00307465503EXPA1
2022-05-06 10:53:46	324	23.215	CHIX	00307465505EXPA1
2022-05-06 10:53:46	124	23.215	CHIX	00307465506EXPA1
2022-05-06 10:53:46	305	23.215	XLON	00307465504EXPA1
2022-05-06 10:54:09	120	23.220	XLON	00307465570EXPA1
2022-05-06 10:54:09	400	23.220	XLON	00307465571EXPA1
2022-05-06 10:54:09	342	23.220	XLON	00307465572EXPA1
2022-05-06 10:54:09	239	23.220	XLON	00307465573EXPA1
2022-05-06 10:54:09	361	23.220	XLON	00307465574EXPA1
2022-05-06 10:54:09	18	23.220	XLON	00307465575EXPA1
2022-05-06 10:54:26	17	23.200	BATE	00307465620EXPA1
2022-05-06 10:54:31	500	23.205	XLON	00307465633EXPA1
2022-05-06 10:54:31	510	23.205	XLON	00307465634EXPA1
2022-05-06 10:54:31	153	23.205	XLON	00307465635EXPA1
2022-05-06 10:54:33	487	23.200	BATE	00307465655EXPA1
2022-05-06 10:54:33	700	23.200	CHIX	00307465654EXPA1
2022-05-06 10:54:33	24	23.200	XLON	00307465656EXPA1

2022-05-06 10:54:33	349	23.200	XLON	00307465657EXPA1
2022-05-06 10:55:10	400	23.205	XLON	00307465780EXPA1
2022-05-06 10:55:10	153	23.205	XLON	00307465781EXPA1
2022-05-06 10:55:10	342	23.205	XLON	00307465782EXPA1
2022-05-06 10:55:10	505	23.205	XLON	00307465783EXPA1
2022-05-06 10:55:15	101	23.205	XLON	00307465788EXPA1
2022-05-06 10:55:15	116	23.205	XLON	00307465789EXPA1
2022-05-06 10:55:20	274	23.195	BATE	00307465821EXPA1
2022-05-06 10:55:20	21	23.195	CHIX	00307465820EXPA1
2022-05-06 10:55:20	322	23.195	CHIX	00307465822EXPA1
2022-05-06 10:55:20	331	23.195	XLON	00307465823EXPA1
2022-05-06 10:55:40	11	23.185	CHIX	00307465878EXPA1
2022-05-06 10:55:53	372	23.195	XLON	00307465939EXPA1
2022-05-06 10:55:53	342	23.195	XLON	00307465940EXPA1
2022-05-06 10:55:53	174	23.195	XLON	00307465941EXPA1
2022-05-06 10:55:53	176	23.195	XLON	00307465942EXPA1
2022-05-06 10:55:53	334	23.195	XLON	00307465943EXPA1
2022-05-06 10:55:53	370	23.195	XLON	00307465944EXPA1
2022-05-06 10:55:56	400	23.195	XLON	00307465951EXPA1
2022-05-06 10:55:56	168	23.195	XLON	00307465953EXPA1
2022-05-06 10:56:02	400	23.190	XLON	00307465968EXPA1
2022-05-06 10:56:02	342	23.190	XLON	00307465969EXPA1
2022-05-06 10:56:02	98	23.190	XLON	00307465970EXPA1
2022-05-06 10:56:02	55	23.190	XLON	00307465971EXPA1
2022-05-06 10:56:15	712	23.195	XLON	00307466013EXPA1
2022-05-06 10:56:15	400	23.195	XLON	00307466014EXPA1
2022-05-06 10:56:15	342	23.195	XLON	00307466015EXPA1
2022-05-06 10:56:20	1,179	23.200	BATE	00307466030EXPA1
2022-05-06 10:56:20	70	23.200	BATE	00307466031EXPA1
2022-05-06 10:56:27	40	23.200	CHIX	00307466050EXPA1
2022-05-06 10:56:27	1,124	23.200	CHIX	00307466051EXPA1
2022-05-06 10:56:40	80	23.195	XLON	00307466090EXPA1
2022-05-06 10:56:40	224	23.195	XLON	00307466091EXPA1
2022-05-06 10:56:40	342	23.195	XLON	00307466092EXPA1
2022-05-06 10:56:40	10	23.195	XLON	00307466093EXPA1
2022-05-06 10:56:53	807	23.195	XLON	00307466138EXPA1
2022-05-06 10:56:59	1,682	23.200	XLON	00307466153EXPA1
2022-05-06 10:57:19	13	23.190	BATE	00307466227EXPA1
2022-05-06 10:57:19	24	23.190	BATE	00307466228EXPA1

2022-05-06 10:57:19	404	23.190	XLON	00307466229EXPA1
2022-05-06 10:57:22	25	23.185	BATE	00307466239EXPA1
2022-05-06 10:57:26	37	23.185	BATE	00307466260EXPA1
2022-05-06 10:57:26	403	23.185	BATE	00307466263EXPA1
2022-05-06 10:57:26	10	23.185	CHIX	00307466261EXPA1
2022-05-06 10:57:26	64	23.185	CHIX	00307466262EXPA1
2022-05-06 10:57:26	636	23.185	XLON	00307466264EXPA1
2022-05-06 10:57:32	34	23.180	CHIX	00307466282EXPA1
2022-05-06 10:57:44	1	23.180	BATE	00307466335EXPA1
2022-05-06 10:57:44	428	23.180	CHIX	00307466334EXPA1
2022-05-06 10:57:44	493	23.180	XLON	00307466336EXPA1
2022-05-06 10:57:44	500	23.180	XLON	00307466337EXPA1
2022-05-06 10:57:44	400	23.180	XLON	00307466338EXPA1
2022-05-06 10:57:44	189	23.180	XLON	00307466339EXPA1
2022-05-06 10:57:57	288	23.170	BATE	00307466381EXPA1
2022-05-06 10:57:57	356	23.170	CHIX	00307466382EXPA1
2022-05-06 10:57:57	692	23.170	XLON	00307466383EXPA1
2022-05-06 10:58:15	348	23.170	XLON	00307466459EXPA1
2022-05-06 10:58:15	1,530	23.170	XLON	00307466460EXPA1
2022-05-06 10:58:18	32	23.160	CHIX	00307466472EXPA1
2022-05-06 10:58:38	555	23.160	XLON	00307466545EXPA1
2022-05-06 10:58:38	400	23.160	XLON	00307466546EXPA1
2022-05-06 10:58:38	690	23.160	XLON	00307466547EXPA1
2022-05-06 10:58:38	98	23.160	XLON	00307466548EXPA1
2022-05-06 10:59:06	160	23.165	XLON	00307466649EXPA1
2022-05-06 10:59:06	342	23.165	XLON	00307466650EXPA1
2022-05-06 10:59:06	171	23.165	XLON	00307466651EXPA1
2022-05-06 10:59:06	400	23.165	XLON	00307466652EXPA1
2022-05-06 10:59:06	470	23.165	XLON	00307466653EXPA1
2022-05-06 10:59:06	64	23.165	XLON	00307466654EXPA1
2022-05-06 10:59:10	503	23.170	BATE	00307466676EXPA1
2022-05-06 10:59:10	103	23.170	BATE	00307466677EXPA1
2022-05-06 10:59:10	176	23.170	BATE	00307466678EXPA1
2022-05-06 10:59:23	242	23.155	BATE	00307466712EXPA1
2022-05-06 10:59:23	11	23.155	CHIX	00307466711EXPA1
2022-05-06 10:59:23	471	23.155	CHIX	00307466713EXPA1
2022-05-06 10:59:23	20	23.155	XLON	00307466714EXPA1
2022-05-06 10:59:23	169	23.155	XLON	00307466715EXPA1
2022-05-06 10:59:33	128	23.180	XLON	00307466765EXPA1

2022-05-06 10:59:33	400	23.180	XLON	00307466766EXPA1
2022-05-06 10:59:33	342	23.180	XLON	00307466767EXPA1
2022-05-06 10:59:33	261	23.180	XLON	00307466768EXPA1
2022-05-06 10:59:52	186	23.190	XLON	00307466872EXPA1
2022-05-06 10:59:52	218	23.190	XLON	00307466873EXPA1
2022-05-06 10:59:52	327	23.190	XLON	00307466874EXPA1
2022-05-06 10:59:52	1,277	23.190	XLON	00307466875EXPA1
2022-05-06 11:00:10	1,265	23.200	CHIX	00307466952EXPA1
2022-05-06 11:00:20	400	23.205	XLON	00307466998EXPA1
2022-05-06 11:00:20	420	23.205	XLON	00307466999EXPA1
2022-05-06 11:00:29	313	23.205	XLON	00307467033EXPA1
2022-05-06 11:00:29	116	23.205	XLON	00307467034EXPA1
2022-05-06 11:00:29	248	23.205	XLON	00307467035EXPA1
2022-05-06 11:00:29	417	23.205	XLON	00307467036EXPA1
2022-05-06 11:00:32	721	23.195	XLON	00307467068EXPA1
2022-05-06 11:00:43	524	23.190	BATE	00307467187EXPA1
2022-05-06 11:00:43	275	23.195	CHIX	00307467186EXPA1
2022-05-06 11:01:03	1,725	23.190	XLON	00307467242EXPA1
2022-05-06 11:01:20	65	23.185	BATE	00307467307EXPA1
2022-05-06 11:01:20	237	23.185	BATE	00307467309EXPA1
2022-05-06 11:01:20	247	23.185	CHIX	00307467308EXPA1
2022-05-06 11:01:29	342	23.195	BATE	00307467343EXPA1
2022-05-06 11:01:29	185	23.195	BATE	00307467344EXPA1
2022-05-06 11:01:29	338	23.195	XLON	00307467345EXPA1
2022-05-06 11:01:29	843	23.195	XLON	00307467346EXPA1
2022-05-06 11:01:29	760	23.195	XLON	00307467347EXPA1
2022-05-06 11:01:30	372	23.190	XLON	00307467354EXPA1
2022-05-06 11:01:30	51	23.190	XLON	00307467361EXPA1
2022-05-06 11:01:39	76	23.185	XLON	00307467438EXPA1
2022-05-06 11:01:44	268	23.180	BATE	00307467469EXPA1
2022-05-06 11:01:44	292	23.180	CHIX	00307467467EXPA1
2022-05-06 11:01:44	363	23.180	XLON	00307467468EXPA1
2022-05-06 11:01:49	15	23.175	CHIX	00307467480EXPA1
2022-05-06 11:02:08	1,006	23.185	XLON	00307467574EXPA1
2022-05-06 11:02:17	92	23.190	XLON	00307467612EXPA1
2022-05-06 11:02:17	91	23.190	XLON	00307467613EXPA1
2022-05-06 11:02:28	166	23.190	CHIX	00307467662EXPA1
2022-05-06 11:02:56	388	23.185	XLON	00307467785EXPA1
2022-05-06 11:02:56	342	23.185	XLON	00307467786EXPA1

2022-05-06 11:02:56	342	23.185	XLON	00307467787EXPA1
2022-05-06 11:02:56	412	23.185	XLON	00307467788EXPA1
2022-05-06 11:02:56	243	23.185	XLON	00307467789EXPA1
2022-05-06 11:03:00	397	23.180	BATE	00307467800EXPA1
2022-05-06 11:03:00	343	23.180	CHIX	00307467801EXPA1
2022-05-06 11:03:00	188	23.180	XLON	00307467802EXPA1
2022-05-06 11:03:00	91	23.180	XLON	00307467803EXPA1
2022-05-06 11:03:05	283	23.175	CHIX	00307467827EXPA1
2022-05-06 11:03:05	382	23.175	XLON	00307467828EXPA1
2022-05-06 11:03:31	571	23.185	XLON	00307467941EXPA1
2022-05-06 11:03:34	1	23.190	XLON	00307467957EXPA1
2022-05-06 11:03:34	342	23.190	XLON	00307467958EXPA1
2022-05-06 11:03:34	420	23.190	XLON	00307467959EXPA1
2022-05-06 11:03:36	105	23.185	BATE	00307467963EXPA1
2022-05-06 11:03:36	480	23.185	BATE	00307467964EXPA1
2022-05-06 11:03:38	10	23.180	BATE	00307467966EXPA1
2022-05-06 11:03:38	89	23.180	BATE	00307467968EXPA1
2022-05-06 11:03:38	589	23.180	XLON	00307467970EXPA1
2022-05-06 11:03:51	21	23.190	XLON	00307468015EXPA1
2022-05-06 11:03:51	342	23.190	XLON	00307468016EXPA1
2022-05-06 11:03:51	67	23.190	XLON	00307468017EXPA1
2022-05-06 11:03:51	342	23.190	XLON	00307468018EXPA1
2022-05-06 11:04:00	182	23.195	XLON	00307468051EXPA1
2022-05-06 11:04:08	649	23.200	XLON	00307468081EXPA1
2022-05-06 11:04:10	536	23.195	XLON	00307468092EXPA1
2022-05-06 11:04:30	1,850	23.190	XLON	00307468154EXPA1
2022-05-06 11:04:33	14	23.185	BATE	00307468169EXPA1
2022-05-06 11:04:33	23	23.185	CHIX	00307468168EXPA1
2022-05-06 11:04:39	27	23.185	BATE	00307468188EXPA1
2022-05-06 11:04:39	470	23.185	BATE	00307468190EXPA1
2022-05-06 11:04:39	504	23.185	CHIX	00307468189EXPA1
2022-05-06 11:04:57	342	23.185	XLON	00307468281EXPA1
2022-05-06 11:04:57	400	23.185	XLON	00307468282EXPA1
2022-05-06 11:04:57	914	23.185	XLON	00307468283EXPA1
2022-05-06 11:05:13	26	23.190	CHIX	00307468338EXPA1
2022-05-06 11:05:13	154	23.190	CHIX	00307468339EXPA1
2022-05-06 11:05:23	48	23.185	CHIX	00307468362EXPA1
2022-05-06 11:05:23	281	23.185	CHIX	00307468364EXPA1
2022-05-06 11:05:23	160	23.185	XLON	00307468363EXPA1

2022-05-06 11:05:33	1,200	23.185	XLON	00307468393EXPA1
2022-05-06 11:05:33	691	23.185	XLON	00307468394EXPA1
2022-05-06 11:05:59	761	23.185	XLON	00307468515EXPA1
2022-05-06 11:05:59	400	23.185	XLON	00307468516EXPA1
2022-05-06 11:06:25	1,775	23.190	XLON	00307468591EXPA1
2022-05-06 11:06:29	817	23.195	CHIX	00307468611EXPA1
2022-05-06 11:06:47	708	23.215	XLON	00307468722EXPA1
2022-05-06 11:06:57	1,943	23.220	XLON	00307468757EXPA1
2022-05-06 11:07:15	12	23.210	CHIX	00307468813EXPA1
2022-05-06 11:07:15	249	23.210	CHIX	00307468817EXPA1
2022-05-06 11:07:15	453	23.210	XLON	00307468818EXPA1
2022-05-06 11:07:15	298	23.210	XLON	00307468819EXPA1
2022-05-06 11:07:24	247	23.200	CHIX	00307468878EXPA1
2022-05-06 11:07:24	381	23.200	XLON	00307468879EXPA1
2022-05-06 11:07:38	346	23.195	XLON	00307468954EXPA1
2022-05-06 11:07:51	725	23.200	XLON	00307469015EXPA1
2022-05-06 11:07:51	342	23.200	XLON	00307469016EXPA1
2022-05-06 11:07:51	102	23.200	XLON	00307469017EXPA1
2022-05-06 11:08:05	43	23.185	XLON	00307469144EXPA1
2022-05-06 11:08:10	543	23.195	XLON	00307469185EXPA1
2022-05-06 11:08:10	1,355	23.195	XLON	00307469186EXPA1
2022-05-06 11:08:32	549	23.185	XLON	00307469260EXPA1
2022-05-06 11:08:40	10	23.180	BATE	00307469295EXPA1
2022-05-06 11:08:49	127	23.190	XLON	00307469305EXPA1
2022-05-06 11:08:49	686	23.190	XLON	00307469306EXPA1
2022-05-06 11:08:49	965	23.190	XLON	00307469307EXPA1
2022-05-06 11:08:58	6	23.195	CHIX	00307469367EXPA1
2022-05-06 11:08:58	5	23.195	CHIX	00307469368EXPA1
2022-05-06 11:08:58	56	23.200	CHIX	00307469374EXPA1
2022-05-06 11:08:58	58	23.200	CHIX	00307469375EXPA1
2022-05-06 11:08:58	926	23.200	CHIX	00307469376EXPA1
2022-05-06 11:09:11	12	23.195	CHIX	00307469432EXPA1
2022-05-06 11:09:12	31	23.195	CHIX	00307469433EXPA1
2022-05-06 11:09:12	754	23.195	XLON	00307469434EXPA1
2022-05-06 11:09:31	16	23.190	CHIX	00307469494EXPA1
2022-05-06 11:09:31	220	23.190	CHIX	00307469496EXPA1
2022-05-06 11:09:31	641	23.190	XLON	00307469495EXPA1
2022-05-06 11:09:32	30	23.185	CHIX	00307469502EXPA1
2022-05-06 11:09:32	429	23.185	XLON	00307469503EXPA1

2022-05-06 11:09:32	189	23.185	XLON	00307469504EXPA1
2022-05-06 11:09:39	244	23.180	BATE	00307469523EXPA1
2022-05-06 11:09:39	576	23.180	XLON	00307469524EXPA1
2022-05-06 11:09:57	121	23.190	XLON	00307469555EXPA1
2022-05-06 11:09:57	189	23.190	XLON	00307469556EXPA1
2022-05-06 11:09:57	257	23.190	XLON	00307469557EXPA1
2022-05-06 11:09:57	400	23.190	XLON	00307469558EXPA1
2022-05-06 11:09:57	141	23.190	XLON	00307469559EXPA1
2022-05-06 11:09:57	385	23.190	XLON	00307469560EXPA1
2022-05-06 11:09:57	108	23.190	XLON	00307469561EXPA1
2022-05-06 11:09:59	17	23.175	BATE	00307469566EXPA1
2022-05-06 11:10:06	24	23.175	BATE	00307469610EXPA1
2022-05-06 11:10:06	16	23.175	CHIX	00307469609EXPA1
2022-05-06 11:10:10	14	23.175	XLON	00307469636EXPA1
2022-05-06 11:10:20	25	23.175	BATE	00307469728EXPA1
2022-05-06 11:10:20	11	23.175	CHIX	00307469727EXPA1
2022-05-06 11:10:20	16	23.175	XLON	00307469729EXPA1
2022-05-06 11:10:22	13	23.175	CHIX	00307469744EXPA1
2022-05-06 11:10:22	1,698	23.180	XLON	00307469743EXPA1
2022-05-06 11:10:31	262	23.175	BATE	00307469783EXPA1
2022-05-06 11:10:31	304	23.175	BATE	00307469788EXPA1
2022-05-06 11:10:31	232	23.175	CHIX	00307469785EXPA1
2022-05-06 11:10:31	117	23.175	XLON	00307469787EXPA1
2022-05-06 11:10:32	25	23.170	CHIX	00307469791EXPA1
2022-05-06 11:10:42	782	23.170	BATE	00307469831EXPA1
2022-05-06 11:10:42	11	23.170	CHIX	00307469830EXPA1
2022-05-06 11:10:42	359	23.170	CHIX	00307469833EXPA1
2022-05-06 11:10:42	497	23.170	XLON	00307469832EXPA1
2022-05-06 11:10:58	107	23.175	XLON	00307469898EXPA1
2022-05-06 11:11:01	984	23.180	XLON	00307469918EXPA1
2022-05-06 11:11:01	978	23.180	XLON	00307469919EXPA1
2022-05-06 11:11:26	12	23.180	BATE	00307469962EXPA1
2022-05-06 11:11:26	757	23.180	BATE	00307469964EXPA1
2022-05-06 11:11:26	10	23.180	CHIX	00307469961EXPA1
2022-05-06 11:11:26	651	23.180	CHIX	00307469963EXPA1
2022-05-06 11:11:31	400	23.185	XLON	00307469990EXPA1
2022-05-06 11:11:31	336	23.185	XLON	00307469991EXPA1
2022-05-06 11:11:31	385	23.185	XLON	00307469992EXPA1
2022-05-06 11:11:31	309	23.185	XLON	00307469993EXPA1

2022-05-06 11:11:40	358	23.175	BATE	00307470000EXPA1
2022-05-06 11:11:40	526	23.175	XLON	00307469999EXPA1
2022-05-06 11:11:52	192	23.185	XLON	00307470028EXPA1
2022-05-06 11:11:52	544	23.185	XLON	00307470030EXPA1
2022-05-06 11:12:24	23	23.190	XLON	00307470120EXPA1
2022-05-06 11:12:26	173	23.190	XLON	00307470124EXPA1
2022-05-06 11:12:27	1,163	23.190	XLON	00307470132EXPA1
2022-05-06 11:12:27	466	23.190	XLON	00307470133EXPA1
2022-05-06 11:12:42	479	23.195	XLON	00307470148EXPA1
2022-05-06 11:12:42	420	23.195	XLON	00307470149EXPA1
2022-05-06 11:12:42	27	23.195	XLON	00307470150EXPA1
2022-05-06 11:12:42	376	23.195	XLON	00307470151EXPA1
2022-05-06 11:12:42	523	23.195	XLON	00307470152EXPA1
2022-05-06 11:13:02	1,033	23.190	CHIX	00307470251EXPA1
2022-05-06 11:13:06	124	23.185	CHIX	00307470262EXPA1
2022-05-06 11:13:06	75	23.185	XLON	00307470263EXPA1
2022-05-06 11:13:06	82	23.185	XLON	00307470264EXPA1
2022-05-06 11:13:06	61	23.185	XLON	00307470265EXPA1
2022-05-06 11:13:14	36	23.190	XLON	00307470321EXPA1
2022-05-06 11:13:14	424	23.190	XLON	00307470322EXPA1
2022-05-06 11:13:14	1,435	23.190	XLON	00307470323EXPA1
2022-05-06 11:13:38	195	23.200	XLON	00307470482EXPA1
2022-05-06 11:13:38	59	23.200	XLON	00307470483EXPA1
2022-05-06 11:13:38	395	23.200	XLON	00307470484EXPA1
2022-05-06 11:13:38	739	23.200	XLON	00307470485EXPA1
2022-05-06 11:13:38	395	23.200	XLON	00307470486EXPA1
2022-05-06 11:13:46	21	23.205	CHIX	00307470514EXPA1
2022-05-06 11:13:46	284	23.205	CHIX	00307470516EXPA1
2022-05-06 11:13:46	43	23.205	XLON	00307470515EXPA1
2022-05-06 11:14:10	394	23.210	XLON	00307470584EXPA1
2022-05-06 11:14:10	729	23.210	XLON	00307470585EXPA1
2022-05-06 11:14:10	425	23.210	XLON	00307470586EXPA1
2022-05-06 11:14:10	327	23.210	XLON	00307470587EXPA1
2022-05-06 11:14:20	10	23.200	CHIX	00307470605EXPA1
2022-05-06 11:14:23	258	23.200	CHIX	00307470610EXPA1
2022-05-06 11:14:23	442	23.200	XLON	00307470611EXPA1
2022-05-06 11:14:37	12	23.195	CHIX	00307470642EXPA1
2022-05-06 11:14:37	295	23.195	CHIX	00307470644EXPA1
2022-05-06 11:14:37	464	23.195	XLON	00307470643EXPA1

2022-05-06 11:14:53	1,978	23.190	XLON	00307470716EXPA1
2022-05-06 11:15:17	12	23.180	BATE	00307470809EXPA1
2022-05-06 11:15:17	487	23.180	BATE	00307470810EXPA1
2022-05-06 11:15:17	22	23.185	CHIX	00307470806EXPA1
2022-05-06 11:15:17	263	23.185	CHIX	00307470807EXPA1
2022-05-06 11:15:17	304	23.180	CHIX	00307470811EXPA1
2022-05-06 11:15:17	694	23.185	XLON	00307470808EXPA1
2022-05-06 11:15:35	828	23.190	BATE	00307470892EXPA1
2022-05-06 11:15:35	103	23.190	BATE	00307470894EXPA1
2022-05-06 11:15:35	644	23.190	BATE	00307470895EXPA1
2022-05-06 11:15:35	2,099	23.190	XLON	00307470893EXPA1
2022-05-06 11:15:39	64	23.185	BATE	00307470905EXPA1
2022-05-06 11:15:39	371	23.185	BATE	00307470906EXPA1
2022-05-06 11:16:09	49	23.190	XLON	00307470963EXPA1
2022-05-06 11:16:09	169	23.190	XLON	00307470964EXPA1
2022-05-06 11:16:09	1,764	23.190	XLON	00307470965EXPA1
2022-05-06 11:16:13	451	23.180	BATE	00307470967EXPA1
2022-05-06 11:16:16	402	23.175	BATE	00307470972EXPA1
2022-05-06 11:16:16	1	23.175	BATE	00307470975EXPA1
2022-05-06 11:16:16	575	23.175	CHIX	00307470973EXPA1
2022-05-06 11:16:16	43	23.175	CHIX	00307470976EXPA1
2022-05-06 11:16:16	405	23.175	XLON	00307470974EXPA1
2022-05-06 11:16:44	400	23.185	XLON	00307471028EXPA1
2022-05-06 11:16:44	247	23.185	XLON	00307471030EXPA1
2022-05-06 11:16:44	385	23.185	XLON	00307471031EXPA1
2022-05-06 11:17:24	355	23.185	BATE	00307471166EXPA1
2022-05-06 11:17:24	27	23.185	BATE	00307471169EXPA1
2022-05-06 11:17:24	208	23.185	BATE	00307471170EXPA1
2022-05-06 11:17:24	340	23.185	XLON	00307471167EXPA1
2022-05-06 11:17:24	501	23.185	XLON	00307471171EXPA1
2022-05-06 11:17:24	1,163	23.185	XLON	00307471172EXPA1
2022-05-06 11:17:34	14	23.180	BATE	00307471192EXPA1
2022-05-06 11:17:39	331	23.185	XLON	00307471198EXPA1
2022-05-06 11:17:39	109	23.185	XLON	00307471199EXPA1
2022-05-06 11:17:39	109	23.185	XLON	00307471200EXPA1
2022-05-06 11:17:39	130	23.185	XLON	00307471201EXPA1
2022-05-06 11:17:39	385	23.185	XLON	00307471202EXPA1
2022-05-06 11:17:39	245	23.185	XLON	00307471203EXPA1
2022-05-06 11:17:39	385	23.185	XLON	00307471204EXPA1

2022-05-06 11:17:39	342	23.185	XLON	00307471205EXPA1
2022-05-06 11:17:40	299	23.180	CHIX	00307471207EXPA1
2022-05-06 11:18:07	400	23.180	XLON	00307471339EXPA1
2022-05-06 11:18:07	400	23.180	XLON	00307471341EXPA1
2022-05-06 11:18:12	10	23.175	BATE	00307471354EXPA1
2022-05-06 11:18:12	11	23.175	CHIX	00307471353EXPA1
2022-05-06 11:18:23	1,947	23.180	XLON	00307471377EXPA1
2022-05-06 11:18:36	370	23.180	CHIX	00307471445EXPA1
2022-05-06 11:18:36	301	23.180	CHIX	00307471446EXPA1
2022-05-06 11:18:36	247	23.180	CHIX	00307471447EXPA1
2022-05-06 11:18:36	236	23.180	CHIX	00307471448EXPA1
2022-05-06 11:18:38	69	23.175	BATE	00307471451EXPA1
2022-05-06 11:18:38	483	23.175	BATE	00307471452EXPA1
2022-05-06 11:18:38	318	23.175	XLON	00307471450EXPA1
2022-05-06 11:18:43	16	23.170	BATE	00307471504EXPA1
2022-05-06 11:18:45	698	23.170	BATE	00307471522EXPA1
2022-05-06 11:18:45	39	23.170	CHIX	00307471521EXPA1
2022-05-06 11:18:45	381	23.170	XLON	00307471523EXPA1
2022-05-06 11:19:05	410	23.165	XLON	00307471633EXPA1
2022-05-06 11:19:05	385	23.165	XLON	00307471634EXPA1
2022-05-06 11:19:05	417	23.165	XLON	00307471635EXPA1
2022-05-06 11:19:05	176	23.165	XLON	00307471636EXPA1
2022-05-06 11:19:05	385	23.165	XLON	00307471637EXPA1
2022-05-06 11:19:11	73	23.160	CHIX	00307471648EXPA1
2022-05-06 11:19:11	260	23.160	CHIX	00307471650EXPA1
2022-05-06 11:19:33	400	23.155	XLON	00307471723EXPA1
2022-05-06 11:19:33	385	23.155	XLON	00307471724EXPA1
2022-05-06 11:19:33	198	23.155	XLON	00307471725EXPA1
2022-05-06 11:19:33	134	23.155	XLON	00307471726EXPA1
2022-05-06 11:19:33	122	23.155	XLON	00307471727EXPA1
2022-05-06 11:19:44	279	23.155	CHIX	00307471767EXPA1
2022-05-06 11:19:44	8	23.155	CHIX	00307471768EXPA1
2022-05-06 11:19:59	805	23.160	XLON	00307471797EXPA1
2022-05-06 11:19:59	214	23.160	XLON	00307471798EXPA1
2022-05-06 11:19:59	935	23.160	XLON	00307471799EXPA1
2022-05-06 11:20:20	27	23.160	BATE	00307471869EXPA1
2022-05-06 11:20:20	103	23.160	BATE	00307471870EXPA1
2022-05-06 11:20:20	1,434	23.160	BATE	00307471871EXPA1
2022-05-06 11:20:20	34	23.160	BATE	00307471872EXPA1

2022-05-06 11:20:21	63	23.160	XLON	00307471882EXPA1
2022-05-06 11:20:21	509	23.160	XLON	00307471883EXPA1
2022-05-06 11:20:29	804	23.160	XLON	00307471930EXPA1
2022-05-06 11:20:30	53	23.155	CHIX	00307471936EXPA1
2022-05-06 11:20:30	252	23.155	CHIX	00307471937EXPA1
2022-05-06 11:20:30	600	23.155	XLON	00307471939EXPA1
2022-05-06 11:20:30	49	23.155	XLON	00307471940EXPA1
2022-05-06 11:20:54	400	23.160	XLON	00307472070EXPA1
2022-05-06 11:20:54	400	23.160	XLON	00307472071EXPA1
2022-05-06 11:20:54	400	23.160	XLON	00307472072EXPA1
2022-05-06 11:20:54	56	23.160	XLON	00307472073EXPA1
2022-05-06 11:20:59	320	23.150	CHIX	00307472099EXPA1
2022-05-06 11:20:59	128	23.150	XLON	00307472100EXPA1
2022-05-06 11:21:01	470	23.145	XLON	00307472106EXPA1
2022-05-06 11:21:06	276	23.140	XLON	00307472142EXPA1
2022-05-06 11:21:32	400	23.150	XLON	00307472299EXPA1
2022-05-06 11:21:32	111	23.150	XLON	00307472300EXPA1
2022-05-06 11:21:40	86	23.155	XLON	00307472314EXPA1
2022-05-06 11:21:40	162	23.155	XLON	00307472315EXPA1
2022-05-06 11:21:40	323	23.155	XLON	00307472316EXPA1
2022-05-06 11:21:40	639	23.155	XLON	00307472317EXPA1
2022-05-06 11:21:40	235	23.155	XLON	00307472318EXPA1
2022-05-06 11:21:40	194	23.155	XLON	00307472319EXPA1
2022-05-06 11:21:40	28	23.155	XLON	00307472320EXPA1
2022-05-06 11:21:40	439	23.155	XLON	00307472321EXPA1
2022-05-06 11:21:45	475	23.150	BATE	00307472324EXPA1
2022-05-06 11:22:02	45	23.155	CHIX	00307472370EXPA1
2022-05-06 11:22:02	640	23.155	CHIX	00307472371EXPA1
2022-05-06 11:22:10	482	23.160	XLON	00307472381EXPA1
2022-05-06 11:22:22	2,058	23.160	XLON	00307472441EXPA1
2022-05-06 11:22:30	26	23.155	BATE	00307472455EXPA1
2022-05-06 11:22:30	491	23.155	BATE	00307472458EXPA1
2022-05-06 11:22:30	322	23.155	CHIX	00307472456EXPA1
2022-05-06 11:22:30	24	23.155	XLON	00307472457EXPA1
2022-05-06 11:22:30	50	23.155	XLON	00307472459EXPA1
2022-05-06 11:22:39	192	23.150	BATE	00307472469EXPA1
2022-05-06 11:22:39	9	23.150	CHIX	00307472468EXPA1
2022-05-06 11:22:39	344	23.150	XLON	00307472470EXPA1
2022-05-06 11:22:47	15	23.145	CHIX	00307472485EXPA1

2022-05-06 11:22:59	255	23.155	XLON	00307472510EXPA1
2022-05-06 11:22:59	1,257	23.155	XLON	00307472511EXPA1
2022-05-06 11:22:59	239	23.155	XLON	00307472512EXPA1
2022-05-06 11:22:59	61	23.155	XLON	00307472513EXPA1
2022-05-06 11:22:59	118	23.155	XLON	00307472514EXPA1
2022-05-06 11:23:04	20	23.145	BATE	00307472545EXPA1
2022-05-06 11:23:04	96	23.145	BATE	00307472548EXPA1
2022-05-06 11:23:04	55	23.145	CHIX	00307472544EXPA1
2022-05-06 11:23:04	258	23.145	CHIX	00307472547EXPA1
2022-05-06 11:23:04	134	23.145	XLON	00307472549EXPA1
2022-05-06 11:23:35	1,316	23.155	XLON	00307472657EXPA1
2022-05-06 11:23:35	225	23.155	XLON	00307472658EXPA1
2022-05-06 11:23:35	121	23.155	XLON	00307472659EXPA1
2022-05-06 11:23:35	155	23.155	XLON	00307472660EXPA1
2022-05-06 11:23:50	297	23.145	BATE	00307472705EXPA1
2022-05-06 11:23:50	12	23.145	CHIX	00307472703EXPA1
2022-05-06 11:23:50	276	23.145	CHIX	00307472706EXPA1
2022-05-06 11:23:50	359	23.145	XLON	00307472704EXPA1
2022-05-06 11:24:05	174	23.150	XLON	00307472743EXPA1
2022-05-06 11:24:05	400	23.150	XLON	00307472744EXPA1
2022-05-06 11:24:05	482	23.150	XLON	00307472745EXPA1
2022-05-06 11:24:05	651	23.150	XLON	00307472746EXPA1
2022-05-06 11:24:07	168	23.145	XLON	00307472747EXPA1
2022-05-06 11:24:28	20	23.140	BATE	00307472869EXPA1
2022-05-06 11:24:28	255	23.140	BATE	00307472873EXPA1
2022-05-06 11:24:28	13	23.140	CHIX	00307472867EXPA1
2022-05-06 11:24:28	34	23.140	CHIX	00307472872EXPA1
2022-05-06 11:24:28	323	23.140	CHIX	00307472875EXPA1
2022-05-06 11:24:28	2	23.140	XLON	00307472874EXPA1
2022-05-06 11:24:40	1,293	23.145	XLON	00307472910EXPA1
2022-05-06 11:24:40	23	23.145	XLON	00307472911EXPA1
2022-05-06 11:24:40	810	23.145	XLON	00307472913EXPA1
2022-05-06 11:25:11	633	23.155	XLON	00307472991EXPA1
2022-05-06 11:25:11	1,189	23.155	XLON	00307472992EXPA1
2022-05-06 11:25:19	177	23.150	XLON	00307473021EXPA1
2022-05-06 11:25:21	126	23.150	BATE	00307473033EXPA1
2022-05-06 11:25:21	739	23.150	BATE	00307473036EXPA1
2022-05-06 11:25:21	118	23.150	CHIX	00307473031EXPA1
2022-05-06 11:25:21	690	23.150	CHIX	00307473035EXPA1

2022-05-06 11:25:21	57	23.150	XLON	00307473034EXPA1
2022-05-06 11:25:21	274	23.150	XLON	00307473037EXPA1
2022-05-06 11:25:32	142	23.140	CHIX	00307473105EXPA1
2022-05-06 11:25:54	1,789	23.140	XLON	00307473583EXPA1
2022-05-06 11:25:56	12	23.135	BATE	00307473591EXPA1
2022-05-06 11:25:56	369	23.135	BATE	00307473593EXPA1
2022-05-06 11:25:56	289	23.135	CHIX	00307473592EXPA1
2022-05-06 11:25:56	181	23.135	XLON	00307473594EXPA1
2022-05-06 11:25:59	297	23.130	BATE	00307473606EXPA1
2022-05-06 11:25:59	242	23.130	XLON	00307473608EXPA1
2022-05-06 11:26:14	15	23.125	CHIX	00307473673EXPA1
2022-05-06 11:26:14	339	23.125	CHIX	00307473674EXPA1
2022-05-06 11:26:40	482	23.130	XLON	00307473747EXPA1
2022-05-06 11:26:40	110	23.130	XLON	00307473752EXPA1
2022-05-06 11:26:42	112	23.130	XLON	00307473757EXPA1
2022-05-06 11:26:42	2,010	23.130	XLON	00307473758EXPA1
2022-05-06 11:26:51	11	23.130	CHIX	00307473809EXPA1
2022-05-06 11:27:14	31	23.130	CHIX	00307473896EXPA1
2022-05-06 11:27:14	240	23.130	CHIX	00307473897EXPA1
2022-05-06 11:27:14	400	23.130	XLON	00307473898EXPA1
2022-05-06 11:27:14	212	23.130	XLON	00307473899EXPA1
2022-05-06 11:27:28	10	23.125	CHIX	00307473944EXPA1
2022-05-06 11:27:35	617	23.130	XLON	00307473973EXPA1
2022-05-06 11:27:35	176	23.130	XLON	00307473974EXPA1
2022-05-06 11:27:35	400	23.130	XLON	00307473975EXPA1
2022-05-06 11:27:43	452	23.130	XLON	00307473989EXPA1
2022-05-06 11:27:43	1,384	23.130	XLON	00307473990EXPA1
2022-05-06 11:28:01	467	23.135	BATE	00307474027EXPA1
2022-05-06 11:28:01	39	23.135	BATE	00307474028EXPA1
2022-05-06 11:28:01	649	23.135	BATE	00307474029EXPA1
2022-05-06 11:28:17	464	23.140	XLON	00307474096EXPA1
2022-05-06 11:28:17	297	23.140	XLON	00307474097EXPA1
2022-05-06 11:28:17	240	23.140	XLON	00307474098EXPA1
2022-05-06 11:28:17	400	23.140	XLON	00307474099EXPA1
2022-05-06 11:28:17	145	23.140	XLON	00307474100EXPA1
2022-05-06 11:28:17	364	23.135	XLON	00307474101EXPA1
2022-05-06 11:28:22	881	23.135	CHIX	00307474110EXPA1
2022-05-06 11:28:59	12	23.135	XLON	00307474213EXPA1
2022-05-06 11:29:10	31	23.135	XLON	00307474248EXPA1

2022-05-06 11:29:10	1,965	23.135	XLON	00307474249EXPA1
2022-05-06 11:29:13	166	23.130	XLON	00307474253EXPA1
2022-05-06 11:29:32	326	23.135	XLON	00307474331EXPA1
2022-05-06 11:29:32	226	23.135	XLON	00307474332EXPA1
2022-05-06 11:29:40	369	23.135	XLON	00307474365EXPA1
2022-05-06 11:29:40	131	23.135	XLON	00307474366EXPA1
2022-05-06 11:29:40	482	23.135	XLON	00307474367EXPA1
2022-05-06 11:29:40	200	23.135	XLON	00307474368EXPA1
2022-05-06 11:29:40	400	23.135	XLON	00307474369EXPA1
2022-05-06 11:29:40	315	23.135	XLON	00307474370EXPA1
2022-05-06 11:29:47	50	23.130	XLON	00307474378EXPA1
2022-05-06 11:29:47	296	23.130	XLON	00307474379EXPA1
2022-05-06 11:29:50	18	23.125	BATE	00307474387EXPA1
2022-05-06 11:29:50	21	23.125	CHIX	00307474386EXPA1
2022-05-06 11:29:50	12	23.125	XLON	00307474388EXPA1
2022-05-06 11:30:00	180	23.135	BATE	00307474410EXPA1
2022-05-06 11:30:00	894	23.135	BATE	00307474411EXPA1
2022-05-06 11:30:16	196	23.140	CHIX	00307474514EXPA1
2022-05-06 11:30:16	446	23.140	CHIX	00307474515EXPA1
2022-05-06 11:30:21	150	23.140	XLON	00307474525EXPA1
2022-05-06 11:30:25	226	23.145	XLON	00307474528EXPA1
2022-05-06 11:30:25	64	23.145	XLON	00307474529EXPA1
2022-05-06 11:30:25	28	23.145	XLON	00307474530EXPA1
2022-05-06 11:30:25	176	23.145	XLON	00307474531EXPA1
2022-05-06 11:30:25	708	23.145	XLON	00307474532EXPA1
2022-05-06 11:30:27	15	23.140	BATE	00307474535EXPA1
2022-05-06 11:30:27	35	23.140	BATE	00307474536EXPA1
2022-05-06 11:30:27	870	23.140	XLON	00307474537EXPA1
2022-05-06 11:30:44	595	23.150	CHIX	00307474598EXPA1
2022-05-06 11:30:44	496	23.150	XLON	00307474599EXPA1
2022-05-06 11:30:44	548	23.150	XLON	00307474600EXPA1
2022-05-06 11:30:48	11	23.145	BATE	00307474612EXPA1
2022-05-06 11:30:48	18	23.145	CHIX	00307474611EXPA1
2022-05-06 11:30:55	21	23.140	BATE	00307474626EXPA1
2022-05-06 11:30:55	243	23.140	BATE	00307474629EXPA1
2022-05-06 11:30:55	24	23.140	CHIX	00307474624EXPA1
2022-05-06 11:30:55	281	23.140	CHIX	00307474628EXPA1
2022-05-06 11:30:55	87	23.140	XLON	00307474627EXPA1
2022-05-06 11:30:55	650	23.140	XLON	00307474630EXPA1

2022-05-06 11:31:04	146	23.135	XLON	00307474676EXPA1
2022-05-06 11:31:10	56	23.130	BATE	00307474681EXPA1
2022-05-06 11:31:10	243	23.130	BATE	00307474683EXPA1
2022-05-06 11:31:10	831	23.130	XLON	00307474682EXPA1
2022-05-06 11:31:21	316	23.125	XLON	00307474704EXPA1
2022-05-06 11:31:23	667	23.120	XLON	00307474721EXPA1
2022-05-06 11:31:24	341	23.115	CHIX	00307474728EXPA1
2022-05-06 11:31:46	300	23.120	BATE	00307474924EXPA1
2022-05-06 11:31:46	306	23.115	XLON	00307474925EXPA1
2022-05-06 11:31:48	949	23.110	XLON	00307474933EXPA1
2022-05-06 11:31:55	312	23.105	CHIX	00307474975EXPA1
2022-05-06 11:32:02	407	23.100	XLON	00307475032EXPA1
2022-05-06 11:32:02	685	23.100	XLON	00307475033EXPA1
2022-05-06 11:32:04	120	23.100	BATE	00307475035EXPA1
2022-05-06 11:32:04	168	23.100	BATE	00307475036EXPA1
2022-05-06 11:32:30	957	23.100	XLON	00307475182EXPA1
2022-05-06 11:32:30	275	23.100	XLON	00307475183EXPA1
2022-05-06 11:32:30	482	23.100	XLON	00307475184EXPA1
2022-05-06 11:32:30	140	23.100	XLON	00307475185EXPA1
2022-05-06 11:32:35	168	23.095	XLON	00307475217EXPA1
2022-05-06 11:32:37	308	23.090	CHIX	00307475222EXPA1
2022-05-06 11:32:37	39	23.090	XLON	00307475223EXPA1
2022-05-06 11:32:38	337	23.085	XLON	00307475226EXPA1
2022-05-06 11:33:00	28	23.095	CHIX	00307475323EXPA1
2022-05-06 11:33:00	283	23.095	CHIX	00307475325EXPA1
2022-05-06 11:33:00	668	23.095	XLON	00307475324EXPA1
2022-05-06 11:33:14	668	23.090	XLON	00307475382EXPA1
2022-05-06 11:33:17	300	23.085	BATE	00307475393EXPA1
2022-05-06 11:33:17	655	23.085	XLON	00307475394EXPA1
2022-05-06 11:33:20	10	23.080	BATE	00307475404EXPA1
2022-05-06 11:33:54	1,714	23.085	XLON	00307475563EXPA1
2022-05-06 11:33:54	363	23.085	XLON	00307475564EXPA1
2022-05-06 11:33:54	190	23.085	XLON	00307475565EXPA1
2022-05-06 11:34:00	19	23.080	CHIX	00307475577EXPA1
2022-05-06 11:34:00	285	23.080	CHIX	00307475579EXPA1
2022-05-06 11:34:00	442	23.080	XLON	00307475578EXPA1
2022-05-06 11:34:02	269	23.075	BATE	00307475596EXPA1
2022-05-06 11:34:02	359	23.075	CHIX	00307475597EXPA1
2022-05-06 11:34:02	389	23.075	XLON	00307475598EXPA1

2022-05-06 11:34:04	18	23.075	BATE	00307475604EXPA1
2022-05-06 11:34:10	11	23.075	BATE	00307475621EXPA1
2022-05-06 11:34:12	272	23.075	BATE	00307475634EXPA1
2022-05-06 11:34:12	333	23.075	XLON	00307475635EXPA1
2022-05-06 11:34:38	157	23.070	XLON	00307475697EXPA1
2022-05-06 11:34:38	816	23.070	XLON	00307475698EXPA1
2022-05-06 11:34:38	923	23.070	XLON	00307475699EXPA1
2022-05-06 11:35:06	1,018	23.075	XLON	00307475781EXPA1
2022-05-06 11:35:06	189	23.075	XLON	00307475782EXPA1
2022-05-06 11:35:06	380	23.075	XLON	00307475783EXPA1
2022-05-06 11:35:09	80	23.065	BATE	00307475795EXPA1
2022-05-06 11:35:09	208	23.065	BATE	00307475796EXPA1
2022-05-06 11:35:09	10	23.065	CHIX	00307475793EXPA1
2022-05-06 11:35:09	270	23.065	CHIX	00307475794EXPA1
2022-05-06 11:35:09	101	23.065	XLON	00307475797EXPA1
2022-05-06 11:35:10	104	23.065	XLON	00307475803EXPA1
2022-05-06 11:35:48	427	23.070	XLON	00307475923EXPA1
2022-05-06 11:35:48	1,546	23.070	XLON	00307475924EXPA1
2022-05-06 11:35:48	220	23.070	XLON	00307475925EXPA1
2022-05-06 11:35:48	43	23.070	XLON	00307475926EXPA1
2022-05-06 11:36:05	10	23.055	BATE	00307476020EXPA1
2022-05-06 11:36:06	197	23.055	BATE	00307476022EXPA1
2022-05-06 11:36:06	36	23.055	BATE	00307476024EXPA1
2022-05-06 11:36:06	193	23.055	BATE	00307476026EXPA1
2022-05-06 11:36:06	197	23.055	BATE	00307476027EXPA1
2022-05-06 11:36:06	368	23.055	CHIX	00307476023EXPA1
2022-05-06 11:36:06	590	23.055	XLON	00307476025EXPA1
2022-05-06 11:36:30	533	23.065	BATE	00307476181EXPA1
2022-05-06 11:36:30	667	23.065	CHIX	00307476182EXPA1
2022-05-06 11:36:30	202	23.065	CHIX	00307476183EXPA1
2022-05-06 11:36:30	344	23.065	XLON	00307476178EXPA1
2022-05-06 11:36:30	342	23.065	XLON	00307476179EXPA1
2022-05-06 11:36:30	344	23.065	XLON	00307476180EXPA1
2022-05-06 11:36:30	482	23.065	XLON	00307476184EXPA1
2022-05-06 11:36:30	160	23.065	XLON	00307476185EXPA1
2022-05-06 11:36:30	140	23.065	XLON	00307476186EXPA1
2022-05-06 11:36:30	22	23.065	XLON	00307476187EXPA1
2022-05-06 11:36:42	18	23.060	BATE	00307476226EXPA1
2022-05-06 11:37:02	386	23.070	XLON	00307476271EXPA1

2022-05-06 11:37:07	216	23.070	XLON	00307476295EXPA1
2022-05-06 11:37:07	482	23.070	XLON	00307476296EXPA1
2022-05-06 11:37:07	278	23.070	XLON	00307476297EXPA1
2022-05-06 11:37:07	109	23.070	XLON	00307476298EXPA1
2022-05-06 11:37:07	176	23.070	XLON	00307476299EXPA1
2022-05-06 11:37:07	257	23.070	XLON	00307476300EXPA1
2022-05-06 11:37:07	345	23.070	XLON	00307476301EXPA1
2022-05-06 11:37:54	60	23.075	BATE	00307476469EXPA1
2022-05-06 11:37:54	497	23.075	BATE	00307476471EXPA1
2022-05-06 11:37:54	65	23.075	CHIX	00307476467EXPA1
2022-05-06 11:37:54	542	23.075	CHIX	00307476470EXPA1
2022-05-06 11:37:54	338	23.080	XLON	00307476465EXPA1
2022-05-06 11:37:54	930	23.080	XLON	00307476466EXPA1
2022-05-06 11:37:54	855	23.080	XLON	00307476468EXPA1
2022-05-06 11:37:54	168	23.080	XLON	00307476472EXPA1
2022-05-06 11:38:19	47	23.085	XLON	00307476546EXPA1
2022-05-06 11:38:19	227	23.085	XLON	00307476547EXPA1
2022-05-06 11:38:19	280	23.085	XLON	00307476548EXPA1
2022-05-06 11:38:19	130	23.085	XLON	00307476549EXPA1
2022-05-06 11:38:19	400	23.085	XLON	00307476550EXPA1
2022-05-06 11:38:19	296	23.085	XLON	00307476551EXPA1
2022-05-06 11:38:46	81	23.085	XLON	00307476678EXPA1
2022-05-06 11:38:46	561	23.085	XLON	00307476679EXPA1
2022-05-06 11:38:46	128	23.085	XLON	00307476680EXPA1
2022-05-06 11:38:46	119	23.085	XLON	00307476681EXPA1
2022-05-06 11:38:46	400	23.085	XLON	00307476682EXPA1
2022-05-06 11:38:46	177	23.085	XLON	00307476683EXPA1
2022-05-06 11:38:46	564	23.085	XLON	00307476684EXPA1
2022-05-06 11:39:00	801	23.085	BATE	00307476708EXPA1
2022-05-06 11:39:00	767	23.085	CHIX	00307476709EXPA1
2022-05-06 11:39:00	292	23.085	XLON	00307476710EXPA1
2022-05-06 11:39:02	126	23.080	CHIX	00307476733EXPA1
2022-05-06 11:39:24	90	23.080	BATE	00307476808EXPA1
2022-05-06 11:39:24	172	23.080	BATE	00307476809EXPA1
2022-05-06 11:39:31	101	23.085	XLON	00307476830EXPA1
2022-05-06 11:39:31	400	23.085	XLON	00307476831EXPA1
2022-05-06 11:39:31	228	23.085	XLON	00307476832EXPA1
2022-05-06 11:39:31	560	23.085	XLON	00307476833EXPA1
2022-05-06 11:39:31	194	23.085	XLON	00307476834EXPA1

2022-05-06 11:39:31	482	23.085	XLON	00307476835EXPA1
2022-05-06 11:39:31	204	23.085	XLON	00307476836EXPA1
2022-05-06 11:40:03	200	23.085	XLON	00307476919EXPA1
2022-05-06 11:40:03	300	23.085	XLON	00307476920EXPA1
2022-05-06 11:40:03	200	23.085	XLON	00307476921EXPA1
2022-05-06 11:40:03	200	23.085	XLON	00307476922EXPA1
2022-05-06 11:40:03	300	23.085	XLON	00307476923EXPA1
2022-05-06 11:40:03	37	23.085	XLON	00307476924EXPA1
2022-05-06 11:40:03	255	23.085	XLON	00307476925EXPA1
2022-05-06 11:40:19	26	23.075	CHIX	00307476988EXPA1
2022-05-06 11:40:32	66	23.090	CHIX	00307477017EXPA1
2022-05-06 11:40:32	24	23.090	CHIX	00307477018EXPA1
2022-05-06 11:40:32	55	23.090	CHIX	00307477019EXPA1
2022-05-06 11:40:32	682	23.090	CHIX	00307477020EXPA1
2022-05-06 11:40:33	20	23.085	BATE	00307477022EXPA1
2022-05-06 11:40:33	580	23.085	BATE	00307477024EXPA1
2022-05-06 11:40:33	103	23.085	XLON	00307477023EXPA1
2022-05-06 11:40:33	673	23.085	XLON	00307477025EXPA1
2022-05-06 11:40:51	281	23.095	XLON	00307477117EXPA1
2022-05-06 11:40:51	280	23.095	XLON	00307477118EXPA1
2022-05-06 11:40:51	60	23.095	XLON	00307477119EXPA1
2022-05-06 11:41:12	336	23.100	XLON	00307477162EXPA1
2022-05-06 11:41:12	400	23.100	XLON	00307477163EXPA1
2022-05-06 11:41:12	482	23.100	XLON	00307477164EXPA1
2022-05-06 11:41:12	179	23.100	XLON	00307477165EXPA1
2022-05-06 11:41:24	168	23.100	XLON	00307477234EXPA1
2022-05-06 11:41:25	1,601	23.100	XLON	00307477236EXPA1
2022-05-06 11:41:31	576	23.095	CHIX	00307477252EXPA1
2022-05-06 11:41:34	593	23.090	XLON	00307477255EXPA1
2022-05-06 11:41:36	14	23.085	BATE	00307477258EXPA1
2022-05-06 11:41:47	255	23.085	BATE	00307477288EXPA1
2022-05-06 11:41:47	43	23.085	CHIX	00307477289EXPA1
2022-05-06 11:41:59	325	23.090	XLON	00307477317EXPA1
2022-05-06 11:41:59	346	23.090	XLON	00307477318EXPA1
2022-05-06 11:41:59	482	23.090	XLON	00307477319EXPA1
2022-05-06 11:41:59	193	23.090	XLON	00307477320EXPA1
2022-05-06 11:42:42	62	23.090	XLON	00307477446EXPA1
2022-05-06 11:42:46	1,114	23.095	BATE	00307477467EXPA1
2022-05-06 11:42:46	834	23.095	CHIX	00307477468EXPA1

2022-05-06 11:42:46	313	23.095	XLON	00307477461EXPA1
2022-05-06 11:42:46	210	23.095	XLON	00307477462EXPA1
2022-05-06 11:42:46	151	23.095	XLON	00307477463EXPA1
2022-05-06 11:42:46	362	23.095	XLON	00307477464EXPA1
2022-05-06 11:42:46	1,211	23.095	XLON	00307477465EXPA1
2022-05-06 11:42:46	833	23.095	XLON	00307477466EXPA1
2022-05-06 11:42:48	85	23.090	XLON	00307477471EXPA1
2022-05-06 11:42:48	9	23.090	XLON	00307477472EXPA1
2022-05-06 11:43:32	140	23.095	XLON	00307477609EXPA1
2022-05-06 11:43:32	2,064	23.095	XLON	00307477610EXPA1
2022-05-06 11:43:57	222	23.105	XLON	00307477665EXPA1
2022-05-06 11:43:57	362	23.105	XLON	00307477666EXPA1
2022-05-06 11:44:02	23	23.100	BATE	00307477694EXPA1
2022-05-06 11:44:02	517	23.100	BATE	00307477696EXPA1
2022-05-06 11:44:02	22	23.100	CHIX	00307477693EXPA1
2022-05-06 11:44:02	501	23.100	CHIX	00307477695EXPA1
2022-05-06 11:44:12	370	23.100	XLON	00307477722EXPA1
2022-05-06 11:44:12	223	23.100	XLON	00307477723EXPA1
2022-05-06 11:44:12	362	23.100	XLON	00307477724EXPA1
2022-05-06 11:44:12	124	23.100	XLON	00307477725EXPA1
2022-05-06 11:44:12	229	23.100	XLON	00307477726EXPA1
2022-05-06 11:44:12	69	23.100	XLON	00307477727EXPA1
2022-05-06 11:44:33	400	23.115	XLON	00307477794EXPA1
2022-05-06 11:44:33	362	23.115	XLON	00307477797EXPA1
2022-05-06 11:44:34	711	23.110	XLON	00307477825EXPA1
2022-05-06 11:44:40	262	23.110	BATE	00307477857EXPA1
2022-05-06 11:44:40	10	23.110	CHIX	00307477856EXPA1
2022-05-06 11:44:40	285	23.110	CHIX	00307477858EXPA1
2022-05-06 11:44:40	538	23.110	XLON	00307477859EXPA1
2022-05-06 11:45:02	88	23.095	BATE	00307477921EXPA1
2022-05-06 11:45:02	174	23.095	BATE	00307477924EXPA1
2022-05-06 11:45:02	267	23.095	CHIX	00307477922EXPA1
2022-05-06 11:45:02	378	23.095	XLON	00307477923EXPA1
2022-05-06 11:45:20	208	23.110	XLON	00307478011EXPA1
2022-05-06 11:45:20	400	23.110	XLON	00307478012EXPA1
2022-05-06 11:45:20	214	23.110	XLON	00307478013EXPA1
2022-05-06 11:45:20	1,371	23.110	XLON	00307478014EXPA1
2022-05-06 11:45:55	210	23.105	XLON	00307478116EXPA1
2022-05-06 11:45:55	400	23.105	XLON	00307478117EXPA1

2022-05-06 11:45:55	362	23.105	XLON	00307478118EXPA1
2022-05-06 11:45:55	641	23.105	XLON	00307478119EXPA1
2022-05-06 11:45:55	246	23.105	XLON	00307478120EXPA1
2022-05-06 11:46:00	18	23.105	BATE	00307478138EXPA1
2022-05-06 11:46:00	18	23.105	CHIX	00307478139EXPA1
2022-05-06 11:46:03	564	23.105	BATE	00307478152EXPA1
2022-05-06 11:46:03	551	23.105	CHIX	00307478151EXPA1
2022-05-06 11:46:50	536	23.110	XLON	00307478303EXPA1
2022-05-06 11:46:50	216	23.110	XLON	00307478304EXPA1
2022-05-06 11:46:50	2,291	23.110	XLON	00307478305EXPA1
2022-05-06 11:46:55	60	23.100	BATE	00307478322EXPA1
2022-05-06 11:46:55	221	23.100	BATE	00307478324EXPA1
2022-05-06 11:46:55	311	23.100	CHIX	00307478323EXPA1
2022-05-06 11:47:18	353	23.100	XLON	00307478423EXPA1
2022-05-06 11:47:18	1,372	23.100	XLON	00307478424EXPA1
2022-05-06 11:47:19	22	23.095	BATE	00307478429EXPA1
2022-05-06 11:47:19	256	23.095	BATE	00307478430EXPA1
2022-05-06 11:47:19	233	23.095	CHIX	00307478427EXPA1
2022-05-06 11:47:32	233	23.090	BATE	00307478463EXPA1
2022-05-06 11:47:32	285	23.090	CHIX	00307478464EXPA1
2022-05-06 11:47:32	159	23.090	XLON	00307478465EXPA1
2022-05-06 11:47:50	9	23.085	BATE	00307478511EXPA1
2022-05-06 11:47:50	32	23.085	CHIX	00307478512EXPA1
2022-05-06 11:47:50	588	23.085	XLON	00307478513EXPA1
2022-05-06 11:48:00	17	23.080	BATE	00307478543EXPA1
2022-05-06 11:48:00	16	23.080	CHIX	00307478544EXPA1
2022-05-06 11:48:05	382	23.090	XLON	00307478566EXPA1
2022-05-06 11:48:05	362	23.090	XLON	00307478567EXPA1
2022-05-06 11:48:05	400	23.090	XLON	00307478568EXPA1
2022-05-06 11:48:05	362	23.090	XLON	00307478569EXPA1
2022-05-06 11:48:30	352	23.095	XLON	00307478642EXPA1
2022-05-06 11:48:30	362	23.095	XLON	00307478643EXPA1
2022-05-06 11:48:30	1,122	23.095	XLON	00307478644EXPA1
2022-05-06 11:48:33	116	23.090	XLON	00307478653EXPA1
2022-05-06 11:48:56	123	23.090	CHIX	00307478690EXPA1
2022-05-06 11:49:00	216	23.095	CHIX	00307478696EXPA1
2022-05-06 11:49:00	602	23.095	CHIX	00307478697EXPA1
2022-05-06 11:49:03	111	23.095	XLON	00307478705EXPA1
2022-05-06 11:49:03	1,402	23.095	XLON	00307478706EXPA1

2022-05-06 11:49:03	328	23.095	XLON	00307478707EXPA1
2022-05-06 11:49:04	28	23.095	BATE	00307478709EXPA1
2022-05-06 11:49:04	216	23.095	BATE	00307478710EXPA1
2022-05-06 11:49:04	573	23.095	BATE	00307478711EXPA1
2022-05-06 11:49:36	19	23.095	BATE	00307478797EXPA1
2022-05-06 11:49:36	257	23.095	BATE	00307478798EXPA1
2022-05-06 11:49:53	11	23.100	CHIX	00307478847EXPA1
2022-05-06 11:50:08	380	23.105	XLON	00307478921EXPA1
2022-05-06 11:50:08	656	23.105	XLON	00307478922EXPA1
2022-05-06 11:50:08	2,187	23.105	XLON	00307478923EXPA1
2022-05-06 11:50:16	12	23.095	BATE	00307478943EXPA1
2022-05-06 11:50:16	406	23.100	CHIX	00307478942EXPA1
2022-05-06 11:50:16	394	23.100	XLON	00307478944EXPA1
2022-05-06 11:50:39	87	23.115	XLON	00307479000EXPA1
2022-05-06 11:50:43	12	23.110	BATE	00307479010EXPA1
2022-05-06 11:50:43	1,873	23.115	XLON	00307479009EXPA1
2022-05-06 11:50:55	517	23.110	BATE	00307479060EXPA1
2022-05-06 11:50:55	575	23.110	CHIX	00307479061EXPA1
2022-05-06 11:50:55	581	23.110	XLON	00307479062EXPA1
2022-05-06 11:51:22	33	23.110	XLON	00307479145EXPA1
2022-05-06 11:51:29	77	23.115	XLON	00307479157EXPA1
2022-05-06 11:51:30	487	23.115	BATE	00307479158EXPA1
2022-05-06 11:51:30	136	23.115	BATE	00307479161EXPA1
2022-05-06 11:51:30	648	23.115	CHIX	00307479159EXPA1
2022-05-06 11:51:30	1,197	23.115	XLON	00307479160EXPA1
2022-05-06 11:51:30	344	23.115	XLON	00307479162EXPA1
2022-05-06 11:51:44	2	23.110	CHIX	00307479210EXPA1
2022-05-06 11:51:44	812	23.110	XLON	00307479211EXPA1
2022-05-06 11:52:05	1,484	23.120	XLON	00307479390EXPA1
2022-05-06 11:52:24	101	23.125	XLON	00307479508EXPA1
2022-05-06 11:52:24	134	23.125	XLON	00307479509EXPA1
2022-05-06 11:52:24	400	23.125	XLON	00307479510EXPA1
2022-05-06 11:52:24	1,264	23.125	XLON	00307479511EXPA1
2022-05-06 11:52:31	53	23.120	XLON	00307479564EXPA1
2022-05-06 11:52:34	338	23.115	XLON	00307479577EXPA1
2022-05-06 11:52:56	341	23.115	XLON	00307479624EXPA1
2022-05-06 11:53:14	89	23.135	XLON	00307479705EXPA1
2022-05-06 11:53:14	400	23.135	XLON	00307479706EXPA1
2022-05-06 11:53:15	208	23.135	XLON	00307479711EXPA1

2022-05-06 11:53:16	134	23.135	XLON	00307479712EXPA1
2022-05-06 11:53:19	1,828	23.135	XLON	00307479724EXPA1
2022-05-06 11:53:20	965	23.130	BATE	00307479725EXPA1
2022-05-06 11:53:20	23	23.130	BATE	00307479726EXPA1
2022-05-06 11:53:20	20	23.125	CHIX	00307479738EXPA1
2022-05-06 11:53:23	1,192	23.135	CHIX	00307479746EXPA1
2022-05-06 11:53:35	53	23.125	BATE	00307479767EXPA1
2022-05-06 11:53:52	156	23.140	XLON	00307479806EXPA1
2022-05-06 11:53:52	1,127	23.140	XLON	00307479807EXPA1
2022-05-06 11:53:52	400	23.140	XLON	00307479808EXPA1
2022-05-06 11:54:24	192	23.155	XLON	00307479904EXPA1
2022-05-06 11:54:24	362	23.155	XLON	00307479905EXPA1
2022-05-06 11:54:24	149	23.155	XLON	00307479906EXPA1
2022-05-06 11:54:24	395	23.155	XLON	00307479907EXPA1
2022-05-06 11:54:32	58	23.150	CHIX	00307479942EXPA1
2022-05-06 11:54:32	555	23.150	CHIX	00307479948EXPA1
2022-05-06 11:54:32	85	23.150	XLON	00307479947EXPA1
2022-05-06 11:54:32	808	23.150	XLON	00307479949EXPA1
2022-05-06 11:54:51	15	23.155	BATE	00307480006EXPA1
2022-05-06 11:55:05	598	23.155	XLON	00307480058EXPA1
2022-05-06 11:55:05	38	23.155	XLON	00307480059EXPA1
2022-05-06 11:55:07	27	23.155	BATE	00307480069EXPA1
2022-05-06 11:55:07	18	23.155	XLON	00307480070EXPA1
2022-05-06 11:55:10	31	23.155	CHIX	00307480074EXPA1
2022-05-06 11:55:16	70	23.165	XLON	00307480098EXPA1
2022-05-06 11:55:16	89	23.165	XLON	00307480099EXPA1
2022-05-06 11:55:16	400	23.165	XLON	00307480100EXPA1
2022-05-06 11:55:16	237	23.165	XLON	00307480101EXPA1
2022-05-06 11:55:16	176	23.165	XLON	00307480102EXPA1
2022-05-06 11:55:16	354	23.165	XLON	00307480103EXPA1
2022-05-06 11:55:16	400	23.165	XLON	00307480104EXPA1
2022-05-06 11:55:16	176	23.165	XLON	00307480105EXPA1
2022-05-06 11:55:16	212	23.165	XLON	00307480106EXPA1
2022-05-06 11:55:22	968	23.155	BATE	00307480119EXPA1
2022-05-06 11:55:22	46	23.155	CHIX	00307480118EXPA1
2022-05-06 11:55:22	216	23.155	CHIX	00307480121EXPA1
2022-05-06 11:55:22	244	23.155	XLON	00307480120EXPA1
2022-05-06 11:55:42	901	23.160	XLON	00307480162EXPA1
2022-05-06 11:55:51	968	23.155	XLON	00307480224EXPA1

2022-05-06 11:56:04	400	23.160	XLON	00307480287EXPA1
2022-05-06 11:56:09	166	23.165	CHIX	00307480343EXPA1
2022-05-06 11:56:09	181	23.165	XLON	00307480339EXPA1
2022-05-06 11:56:09	886	23.165	XLON	00307480341EXPA1
2022-05-06 11:56:11	739	23.160	XLON	00307480354EXPA1
2022-05-06 11:56:19	667	23.160	BATE	00307480388EXPA1
2022-05-06 11:56:19	18	23.160	CHIX	00307480387EXPA1
2022-05-06 11:56:19	461	23.160	CHIX	00307480392EXPA1
2022-05-06 11:56:19	11	23.160	XLON	00307480390EXPA1
2022-05-06 11:56:19	350	23.160	XLON	00307480393EXPA1
2022-05-06 11:56:36	14	23.160	BATE	00307480473EXPA1
2022-05-06 11:56:39	13	23.155	CHIX	00307480479EXPA1
2022-05-06 11:56:45	201	23.160	XLON	00307480489EXPA1
2022-05-06 11:56:51	159	23.160	XLON	00307480508EXPA1
2022-05-06 11:56:51	1,088	23.160	XLON	00307480509EXPA1
2022-05-06 11:56:51	607	23.160	XLON	00307480510EXPA1
2022-05-06 11:57:15	358	23.165	XLON	00307480617EXPA1
2022-05-06 11:57:15	96	23.165	XLON	00307480618EXPA1
2022-05-06 11:57:16	39	23.165	XLON	00307480619EXPA1
2022-05-06 11:57:22	562	23.175	XLON	00307480637EXPA1
2022-05-06 11:57:22	625	23.175	XLON	00307480638EXPA1
2022-05-06 11:57:38	185	23.180	CHIX	00307480707EXPA1
2022-05-06 11:57:44	1,045	23.185	CHIX	00307480727EXPA1
2022-05-06 11:57:44	29	23.185	CHIX	00307480728EXPA1
2022-05-06 11:57:44	263	23.185	XLON	00307480729EXPA1
2022-05-06 11:57:44	1,037	23.185	XLON	00307480730EXPA1
2022-05-06 11:57:44	772	23.185	XLON	00307480731EXPA1
2022-05-06 11:58:00	139	23.190	BATE	00307480794EXPA1
2022-05-06 11:58:00	989	23.190	BATE	00307480795EXPA1
2022-05-06 11:58:00	96	23.190	BATE	00307480796EXPA1
2022-05-06 11:58:24	102	23.190	XLON	00307480910EXPA1
2022-05-06 11:58:25	553	23.190	XLON	00307480919EXPA1
2022-05-06 11:58:25	1,896	23.190	XLON	00307480925EXPA1
2022-05-06 11:58:48	88	23.195	CHIX	00307481138EXPA1
2022-05-06 11:59:09	1,140	23.200	XLON	00307481223EXPA1
2022-05-06 11:59:09	598	23.200	XLON	00307481224EXPA1
2022-05-06 11:59:09	672	23.200	XLON	00307481225EXPA1
2022-05-06 11:59:09	139	23.200	XLON	00307481226EXPA1
2022-05-06 11:59:09	10	23.195	XLON	00307481256EXPA1

2022-05-06 11:59:09	207	23.195	XLON	00307481258EXPA1
2022-05-06 11:59:24	508	23.190	CHIX	00307481327EXPA1
2022-05-06 11:59:24	91	23.190	XLON	00307481328EXPA1
2022-05-06 11:59:41	284	23.205	XLON	00307481446EXPA1
2022-05-06 11:59:41	176	23.205	XLON	00307481447EXPA1
2022-05-06 11:59:41	96	23.205	XLON	00307481448EXPA1
2022-05-06 11:59:41	342	23.205	XLON	00307481449EXPA1
2022-05-06 11:59:41	337	23.205	XLON	00307481450EXPA1
2022-05-06 11:59:41	176	23.205	XLON	00307481451EXPA1
2022-05-06 11:59:41	509	23.205	XLON	00307481452EXPA1
2022-05-06 11:59:46	147	23.200	CHIX	00307481464EXPA1
2022-05-06 11:59:46	468	23.200	CHIX	00307481465EXPA1
2022-05-06 12:00:02	353	23.190	CHIX	00307481582EXPA1
2022-05-06 12:00:02	546	23.190	XLON	00307481583EXPA1
2022-05-06 12:00:03	341	23.185	BATE	00307481588EXPA1
2022-05-06 12:00:03	711	23.185	XLON	00307481589EXPA1
2022-05-06 12:00:06	50	23.175	BATE	00307481604EXPA1
2022-05-06 12:00:08	15	23.170	BATE	00307481642EXPA1
2022-05-06 12:00:08	584	23.170	BATE	00307481644EXPA1
2022-05-06 12:00:08	497	23.170	XLON	00307481643EXPA1
2022-05-06 12:00:13	173	23.160	XLON	00307481659EXPA1
2022-05-06 12:00:39	262	23.170	XLON	00307481722EXPA1
2022-05-06 12:00:45	400	23.170	XLON	00307481747EXPA1
2022-05-06 12:00:45	176	23.170	XLON	00307481748EXPA1
2022-05-06 12:00:45	603	23.170	XLON	00307481749EXPA1
2022-05-06 12:01:05	59	23.160	BATE	00307481889EXPA1
2022-05-06 12:01:05	424	23.160	BATE	00307481891EXPA1
2022-05-06 12:01:05	3	23.160	CHIX	00307481888EXPA1
2022-05-06 12:01:05	261	23.160	CHIX	00307481890EXPA1
2022-05-06 12:01:05	728	23.160	XLON	00307481887EXPA1
2022-05-06 12:01:05	92	23.160	XLON	00307481892EXPA1
2022-05-06 12:01:05	176	23.160	XLON	00307481893EXPA1
2022-05-06 12:01:05	93	23.160	XLON	00307481894EXPA1
2022-05-06 12:01:05	86	23.160	XLON	00307481895EXPA1
2022-05-06 12:01:05	248	23.160	XLON	00307481896EXPA1
2022-05-06 12:01:34	186	23.165	XLON	00307482044EXPA1
2022-05-06 12:01:34	1,859	23.165	XLON	00307482045EXPA1
2022-05-06 12:02:07	130	23.175	XLON	00307482144EXPA1
2022-05-06 12:02:07	86	23.175	XLON	00307482147EXPA1

2022-05-06 12:02:07	215	23.175	XLON	00307482153EXPA1
2022-05-06 12:02:26	243	23.175	XLON	00307482286EXPA1
2022-05-06 12:02:26	120	23.175	XLON	00307482289EXPA1
2022-05-06 12:02:26	400	23.175	XLON	00307482290EXPA1
2022-05-06 12:02:28	71	23.175	XLON	00307482313EXPA1
2022-05-06 12:02:32	400	23.180	XLON	00307482347EXPA1
2022-05-06 12:02:32	120	23.180	XLON	00307482349EXPA1
2022-05-06 12:02:32	342	23.180	XLON	00307482350EXPA1
2022-05-06 12:02:32	529	23.180	XLON	00307482352EXPA1
2022-05-06 12:02:44	747	23.185	BATE	00307482442EXPA1
2022-05-06 12:03:05	12	23.170	BATE	00307482555EXPA1
2022-05-06 12:03:05	1,047	23.175	CHIX	00307482556EXPA1
2022-05-06 12:03:05	190	23.175	CHIX	00307482558EXPA1
2022-05-06 12:03:05	265	23.175	CHIX	00307482559EXPA1
2022-05-06 12:03:05	1,928	23.175	XLON	00307482557EXPA1
2022-05-06 12:03:43	249	23.170	XLON	00307482717EXPA1
2022-05-06 12:03:49	1,930	23.170	XLON	00307482749EXPA1
2022-05-06 12:04:13	562	23.170	XLON	00307482854EXPA1
2022-05-06 12:04:13	400	23.170	XLON	00307482855EXPA1
2022-05-06 12:04:13	627	23.170	XLON	00307482856EXPA1
2022-05-06 12:04:13	291	23.170	XLON	00307482857EXPA1
2022-05-06 12:04:15	352	23.165	BATE	00307482859EXPA1
2022-05-06 12:04:15	14	23.160	BATE	00307482862EXPA1
2022-05-06 12:04:15	225	23.165	CHIX	00307482860EXPA1
2022-05-06 12:04:15	4	23.165	CHIX	00307482861EXPA1
2022-05-06 12:04:26	10	23.155	CHIX	00307482895EXPA1
2022-05-06 12:04:30	261	23.155	CHIX	00307482908EXPA1
2022-05-06 12:04:30	363	23.155	XLON	00307482909EXPA1
2022-05-06 12:04:39	59	23.150	BATE	00307482941EXPA1
2022-05-06 12:04:39	16	23.150	CHIX	00307482940EXPA1
2022-05-06 12:04:48	10	23.150	CHIX	00307482977EXPA1
2022-05-06 12:04:57	215	23.150	XLON	00307483013EXPA1
2022-05-06 12:04:57	342	23.150	XLON	00307483014EXPA1
2022-05-06 12:04:57	197	23.150	XLON	00307483015EXPA1
2022-05-06 12:04:57	400	23.150	XLON	00307483016EXPA1
2022-05-06 12:04:57	223	23.150	XLON	00307483017EXPA1
2022-05-06 12:05:00	18	23.145	BATE	00307483030EXPA1
2022-05-06 12:05:00	667	23.145	BATE	00307483035EXPA1
2022-05-06 12:05:00	12	23.145	CHIX	00307483028EXPA1

2022-05-06 12:05:00	449	23.145	CHIX	00307483036EXPA1
2022-05-06 12:05:00	51	23.145	XLON	00307483037EXPA1
2022-05-06 12:05:00	638	23.145	XLON	00307483038EXPA1
2022-05-06 12:05:00	51	23.145	XLON	00307483039EXPA1
2022-05-06 12:05:20	274	23.130	CHIX	00307483173EXPA1
2022-05-06 12:05:42	388	23.130	XLON	00307483336EXPA1
2022-05-06 12:05:42	386	23.130	XLON	00307483337EXPA1
2022-05-06 12:05:58	668	23.130	XLON	00307483397EXPA1
2022-05-06 12:05:58	342	23.130	XLON	00307483398EXPA1
2022-05-06 12:05:58	400	23.130	XLON	00307483399EXPA1
2022-05-06 12:06:01	206	23.135	XLON	00307483421EXPA1
2022-05-06 12:06:01	204	23.135	XLON	00307483422EXPA1
2022-05-06 12:06:01	212	23.135	XLON	00307483423EXPA1
2022-05-06 12:06:01	469	23.135	XLON	00307483424EXPA1
2022-05-06 12:06:01	511	23.135	XLON	00307483425EXPA1
2022-05-06 12:06:01	27	23.135	XLON	00307483426EXPA1
2022-05-06 12:06:01	36	23.135	XLON	00307483427EXPA1
2022-05-06 12:06:03	537	23.135	BATE	00307483428EXPA1
2022-05-06 12:06:03	179	23.135	BATE	00307483429EXPA1
2022-05-06 12:06:03	103	23.135	BATE	00307483430EXPA1
2022-05-06 12:06:03	86	23.135	BATE	00307483431EXPA1
2022-05-06 12:06:03	318	23.135	BATE	00307483432EXPA1
2022-05-06 12:06:03	70	23.135	BATE	00307483433EXPA1
2022-05-06 12:06:23	500	23.130	XLON	00307483507EXPA1
2022-05-06 12:06:23	361	23.130	XLON	00307483508EXPA1
2022-05-06 12:06:43	11	23.120	CHIX	00307483594EXPA1
2022-05-06 12:06:58	13	23.130	XLON	00307483637EXPA1
2022-05-06 12:06:58	400	23.130	XLON	00307483638EXPA1
2022-05-06 12:06:58	305	23.130	XLON	00307483639EXPA1
2022-05-06 12:07:01	12	23.125	CHIX	00307483643EXPA1
2022-05-06 12:07:01	1,089	23.125	CHIX	00307483644EXPA1
2022-05-06 12:07:01	615	23.125	XLON	00307483645EXPA1
2022-05-06 12:07:22	83	23.135	XLON	00307483740EXPA1
2022-05-06 12:07:22	671	23.135	XLON	00307483741EXPA1
2022-05-06 12:07:22	91	23.135	XLON	00307483742EXPA1
2022-05-06 12:07:22	213	23.135	XLON	00307483743EXPA1
2022-05-06 12:07:22	83	23.135	XLON	00307483744EXPA1
2022-05-06 12:07:22	342	23.135	XLON	00307483745EXPA1
2022-05-06 12:07:22	400	23.135	XLON	00307483746EXPA1

2022-05-06 12:07:22	341	23.135	XLON	00307483747EXPA1
2022-05-06 12:07:22	19	23.135	XLON	00307483748EXPA1
2022-05-06 12:07:35	233	23.130	XLON	00307483790EXPA1
2022-05-06 12:07:48	30	23.135	XLON	00307483895EXPA1
2022-05-06 12:07:50	87	23.135	XLON	00307483904EXPA1
2022-05-06 12:08:04	7	23.145	BATE	00307484002EXPA1
2022-05-06 12:08:04	583	23.145	BATE	00307484003EXPA1
2022-05-06 12:08:13	200	23.145	XLON	00307484034EXPA1
2022-05-06 12:08:17	790	23.150	XLON	00307484061EXPA1
2022-05-06 12:08:17	120	23.150	XLON	00307484062EXPA1
2022-05-06 12:08:17	342	23.150	XLON	00307484063EXPA1
2022-05-06 12:08:17	400	23.150	XLON	00307484064EXPA1
2022-05-06 12:08:17	1,808	23.150	XLON	00307484065EXPA1
2022-05-06 12:08:19	511	23.140	BATE	00307484069EXPA1
2022-05-06 12:08:19	67	23.140	BATE	00307484072EXPA1
2022-05-06 12:08:19	508	23.140	CHIX	00307484070EXPA1
2022-05-06 12:08:19	24	23.140	CHIX	00307484073EXPA1
2022-05-06 12:08:19	256	23.140	XLON	00307484071EXPA1
2022-05-06 12:08:19	353	23.140	XLON	00307484074EXPA1
2022-05-06 12:08:41	560	23.145	CHIX	00307484149EXPA1
2022-05-06 12:08:41	677	23.145	XLON	00307484150EXPA1
2022-05-06 12:08:59	342	23.150	XLON	00307484289EXPA1
2022-05-06 12:08:59	635	23.150	XLON	00307484291EXPA1
2022-05-06 12:08:59	400	23.150	XLON	00307484293EXPA1
2022-05-06 12:08:59	17	23.150	XLON	00307484294EXPA1
2022-05-06 12:08:59	343	23.150	XLON	00307484296EXPA1
2022-05-06 12:09:15	116	23.140	CHIX	00307484440EXPA1
2022-05-06 12:09:35	2,549	23.155	XLON	00307484530EXPA1
2022-05-06 12:09:41	312	23.155	BATE	00307484554EXPA1
2022-05-06 12:09:41	8	23.155	BATE	00307484555EXPA1
2022-05-06 12:09:41	111	23.155	BATE	00307484556EXPA1
2022-05-06 12:10:06	400	23.160	XLON	00307484623EXPA1
2022-05-06 12:10:06	120	23.160	XLON	00307484624EXPA1
2022-05-06 12:10:06	82	23.160	XLON	00307484625EXPA1
2022-05-06 12:10:07	126	23.150	BATE	00307484641EXPA1
2022-05-06 12:10:07	400	23.150	CHIX	00307484640EXPA1
2022-05-06 12:10:07	66	23.150	XLON	00307484642EXPA1
2022-05-06 12:10:08	144	23.150	BATE	00307484647EXPA1
2022-05-06 12:10:08	391	23.150	BATE	00307484649EXPA1

2022-05-06 12:10:08	1	23.150	BATE	00307484650EXPA1
2022-05-06 12:10:08	230	23.150	XLON	00307484646EXPA1
2022-05-06 12:10:08	586	23.150	XLON	00307484648EXPA1
2022-05-06 12:10:27	302	23.150	XLON	00307484779EXPA1
2022-05-06 12:10:27	400	23.150	XLON	00307484780EXPA1
2022-05-06 12:10:44	557	23.155	XLON	00307484813EXPA1
2022-05-06 12:10:44	400	23.155	XLON	00307484814EXPA1
2022-05-06 12:10:46	214	23.145	BATE	00307484831EXPA1
2022-05-06 12:10:46	284	23.145	CHIX	00307484832EXPA1
2022-05-06 12:10:46	486	23.145	XLON	00307484833EXPA1
2022-05-06 12:10:49	42	23.140	BATE	00307484863EXPA1
2022-05-06 12:10:49	50	23.140	CHIX	00307484861EXPA1
2022-05-06 12:10:50	217	23.140	BATE	00307484873EXPA1
2022-05-06 12:11:06	11	23.135	BATE	00307484979EXPA1
2022-05-06 12:11:06	38	23.135	CHIX	00307484978EXPA1
2022-05-06 12:11:09	19	23.130	CHIX	00307485002EXPA1
2022-05-06 12:11:12	16	23.130	BATE	00307485026EXPA1
2022-05-06 12:11:18	210	23.140	XLON	00307485075EXPA1
2022-05-06 12:11:18	157	23.140	XLON	00307485076EXPA1
2022-05-06 12:11:18	265	23.140	XLON	00307485077EXPA1
2022-05-06 12:11:18	563	23.140	XLON	00307485078EXPA1
2022-05-06 12:11:18	400	23.140	XLON	00307485079EXPA1
2022-05-06 12:11:32	40	23.140	CHIX	00307485211EXPA1
2022-05-06 12:11:32	553	23.140	CHIX	00307485212EXPA1
2022-05-06 12:11:36	606	23.150	XLON	00307485218EXPA1
2022-05-06 12:11:36	98	23.150	XLON	00307485219EXPA1
2022-05-06 12:11:36	400	23.150	XLON	00307485220EXPA1
2022-05-06 12:11:36	342	23.150	XLON	00307485221EXPA1
2022-05-06 12:11:36	410	23.150	XLON	00307485222EXPA1
2022-05-06 12:11:40	295	23.145	XLON	00307485230EXPA1
2022-05-06 12:11:59	329	23.145	BATE	00307485334EXPA1
2022-05-06 12:11:59	328	23.145	BATE	00307485335EXPA1
2022-05-06 12:12:12	377	23.140	XLON	00307485430EXPA1
2022-05-06 12:12:12	400	23.140	XLON	00307485431EXPA1
2022-05-06 12:12:12	176	23.140	XLON	00307485432EXPA1
2022-05-06 12:12:12	123	23.140	XLON	00307485433EXPA1
2022-05-06 12:12:27	28	23.130	BATE	00307485456EXPA1
2022-05-06 12:12:27	50	23.130	CHIX	00307485457EXPA1
2022-05-06 12:12:30	47	23.130	BATE	00307485469EXPA1

2022-05-06 12:12:30	145	23.130	BATE	00307485471EXPA1
2022-05-06 12:12:30	592	23.130	CHIX	00307485470EXPA1
2022-05-06 12:12:30	664	23.130	XLON	00307485473EXPA1
2022-05-06 12:12:30	64	23.125	XLON	00307485475EXPA1
2022-05-06 12:12:32	256	23.120	CHIX	00307485486EXPA1
2022-05-06 12:12:45	1,898	23.125	XLON	00307485523EXPA1
2022-05-06 12:13:00	207	23.120	CHIX	00307485553EXPA1
2022-05-06 12:13:18	261	23.130	XLON	00307485611EXPA1
2022-05-06 12:13:18	1,345	23.130	XLON	00307485612EXPA1
2022-05-06 12:13:23	41	23.115	BATE	00307485645EXPA1
2022-05-06 12:13:23	28	23.115	CHIX	00307485644EXPA1
2022-05-06 12:13:41	173	23.115	BATE	00307485682EXPA1
2022-05-06 12:13:41	189	23.115	CHIX	00307485683EXPA1
2022-05-06 12:13:41	562	23.115	XLON	00307485684EXPA1
2022-05-06 12:13:43	46	23.110	BATE	00307485694EXPA1
2022-05-06 12:13:43	22	23.110	CHIX	00307485693EXPA1
2022-05-06 12:13:43	121	23.110	XLON	00307485695EXPA1
2022-05-06 12:14:07	318	23.120	XLON	00307485738EXPA1
2022-05-06 12:14:09	1,757	23.120	XLON	00307485745EXPA1
2022-05-06 12:14:35	201	23.130	XLON	00307485831EXPA1
2022-05-06 12:14:35	342	23.130	XLON	00307485832EXPA1
2022-05-06 12:14:35	400	23.130	XLON	00307485833EXPA1
2022-05-06 12:14:35	216	23.130	XLON	00307485834EXPA1
2022-05-06 12:14:40	125	23.140	BATE	00307485856EXPA1
2022-05-06 12:14:41	762	23.140	BATE	00307485866EXPA1
2022-05-06 12:14:41	61	23.140	BATE	00307485868EXPA1
2022-05-06 12:14:41	105	23.140	BATE	00307485873EXPA1
2022-05-06 12:14:57	282	23.145	XLON	00307485932EXPA1
2022-05-06 12:14:57	331	23.145	XLON	00307485933EXPA1
2022-05-06 12:14:57	342	23.145	XLON	00307485934EXPA1
2022-05-06 12:14:57	220	23.145	XLON	00307485935EXPA1
2022-05-06 12:14:57	39	23.145	XLON	00307485936EXPA1
2022-05-06 12:14:57	41	23.145	XLON	00307485937EXPA1
2022-05-06 12:15:05	263	23.150	CHIX	00307485964EXPA1
2022-05-06 12:15:08	57	23.150	CHIX	00307485978EXPA1
2022-05-06 12:15:08	112	23.150	CHIX	00307485979EXPA1
2022-05-06 12:15:08	179	23.150	CHIX	00307485980EXPA1
2022-05-06 12:15:08	75	23.150	CHIX	00307485982EXPA1
2022-05-06 12:15:08	43	23.150	CHIX	00307485984EXPA1

		23.150	XLON	00307486065EXPA1
2022-05-06 12:15:34	400	23.150	XLON	00307486066EXPA1
2022-05-06 12:15:34	342	23.150	XLON	00307486067EXPA1
2022-05-06 12:15:34	250	23.150	XLON	00307486068EXPA1
2022-05-06 12:15:34	120	23.150	XLON	00307486069EXPA1
2022-05-06 12:15:34	359	23.150	XLON	00307486070EXPA1
2022-05-06 12:15:50	400	23.150	XLON	00307486105EXPA1
2022-05-06 12:15:50	342	23.150	XLON	00307486106EXPA1
2022-05-06 12:15:50	216	23.150	XLON	00307486107EXPA1
2022-05-06 12:16:01	691	23.145	XLON	00307486162EXPA1
2022-05-06 12:16:16	192	23.140	BATE	00307486259EXPA1
2022-05-06 12:16:16	353	23.140	CHIX	00307486258EXPA1
2022-05-06 12:16:16	490	23.140	XLON	00307486261EXPA1
2022-05-06 12:16:16	231	23.140	XLON	00307486264EXPA1
2022-05-06 12:16:40	264	23.135	XLON	00307486352EXPA1
2022-05-06 12:16:40	182	23.135	XLON	00307486353EXPA1
2022-05-06 12:16:43	162	23.130	BATE	00307486361EXPA1
2022-05-06 12:16:43	461	23.130	BATE	00307486363EXPA1
2022-05-06 12:16:43	147	23.130	CHIX	00307486360EXPA1
2022-05-06 12:16:43	416	23.130	CHIX	00307486364EXPA1
2022-05-06 12:16:43	21	23.130	XLON	00307486362EXPA1
2022-05-06 12:16:43	2	23.130	XLON	00307486365EXPA1
2022-05-06 12:16:43	400	23.130	XLON	00307486366EXPA1
2022-05-06 12:16:43	400	23.130	XLON	00307486367EXPA1
2022-05-06 12:16:43	342	23.130	XLON	00307486368EXPA1
2022-05-06 12:16:43	219	23.130	XLON	00307486369EXPA1
2022-05-06 12:16:43	342	23.130	XLON	00307486370EXPA1
2022-05-06 12:17:21	242	23.140	XLON	00307486494EXPA1
2022-05-06 12:17:21	217	23.140	XLON	00307486495EXPA1
2022-05-06 12:17:21	348	23.140	XLON	00307486496EXPA1
2022-05-06 12:17:21	518	23.140	XLON	00307486497EXPA1
2022-05-06 12:17:21	234	23.140	XLON	00307486498EXPA1
2022-05-06 12:17:37	52	23.135	BATE	00307486526EXPA1
2022-05-06 12:17:37	80	23.135	BATE	00307486528EXPA1
2022-05-06 12:17:37	429	23.135	BATE	00307486529EXPA1
2022-05-06 12:17:37	33	23.130	BATE	00307486530EXPA1
2022-05-06 12:17:37	123	23.135	CHIX	00307486525EXPA1
2022-05-06 12:17:37	424	23.135	CHIX	00307486527EXPA1
2022-05-06 12:17:57	2	23.135	XLON	00307486604EXPA1

2022-05-06 12:17:57	89	23.135	XLON	00307486605EXPA1
2022-05-06 12:17:57	231	23.135	XLON	00307486606EXPA1
2022-05-06 12:17:57	109	23.135	XLON	00307486607EXPA1
2022-05-06 12:17:57	377	23.135	XLON	00307486608EXPA1
2022-05-06 12:18:00	132	23.140	XLON	00307486616EXPA1
2022-05-06 12:18:00	117	23.140	XLON	00307486617EXPA1
2022-05-06 12:18:00	342	23.140	XLON	00307486618EXPA1
2022-05-06 12:18:00	400	23.140	XLON	00307486619EXPA1
2022-05-06 12:18:00	344	23.140	XLON	00307486620EXPA1
2022-05-06 12:18:00	372	23.140	XLON	00307486621EXPA1
2022-05-06 12:18:26	312	23.130	XLON	00307486697EXPA1
2022-05-06 12:18:26	626	23.130	XLON	00307486698EXPA1
2022-05-06 12:18:26	765	23.130	XLON	00307486699EXPA1
2022-05-06 12:18:27	63	23.125	CHIX	00307486701EXPA1
2022-05-06 12:18:56	46	23.135	BATE	00307486861EXPA1
2022-05-06 12:18:56	563	23.135	BATE	00307486863EXPA1
2022-05-06 12:18:56	44	23.135	CHIX	00307486860EXPA1
2022-05-06 12:18:56	541	23.135	CHIX	00307486862EXPA1
2022-05-06 12:19:02	342	23.135	XLON	00307486871EXPA1
2022-05-06 12:19:02	176	23.135	XLON	00307486872EXPA1
2022-05-06 12:19:02	133	23.135	XLON	00307486876EXPA1
2022-05-06 12:19:13	101	23.135	XLON	00307486904EXPA1
2022-05-06 12:19:13	342	23.135	XLON	00307486905EXPA1
2022-05-06 12:19:30	122	23.145	XLON	00307486943EXPA1
2022-05-06 12:19:30	342	23.145	XLON	00307486944EXPA1
2022-05-06 12:19:30	400	23.145	XLON	00307486945EXPA1
2022-05-06 12:19:30	175	23.145	XLON	00307486946EXPA1
2022-05-06 12:19:38	215	23.145	XLON	00307486962EXPA1
2022-05-06 12:19:38	342	23.145	XLON	00307486963EXPA1
2022-05-06 12:19:38	97	23.145	XLON	00307486964EXPA1
2022-05-06 12:19:38	196	23.145	XLON	00307486965EXPA1
2022-05-06 12:19:38	400	23.145	XLON	00307486966EXPA1
2022-05-06 12:19:38	342	23.145	XLON	00307486967EXPA1
2022-05-06 12:19:59	168	23.130	BATE	00307487049EXPA1
2022-05-06 12:19:59	204	23.130	CHIX	00307487050EXPA1
2022-05-06 12:19:59	77	23.130	XLON	00307487051EXPA1
2022-05-06 12:20:11	386	23.135	XLON	00307487093EXPA1
2022-05-06 12:20:11	342	23.135	XLON	00307487094EXPA1
2022-05-06 12:20:11	784	23.135	XLON	00307487095EXPA1

2022-05-06 12:20:11	340	23.135	XLON	00307487096EXPA1
2022-05-06 12:20:31	403	23.130	XLON	00307487170EXPA1
2022-05-06 12:20:40	762	23.130	CHIX	00307487231EXPA1
2022-05-06 12:20:46	545	23.125	BATE	00307487269EXPA1
2022-05-06 12:20:46	323	23.125	CHIX	00307487268EXPA1
2022-05-06 12:20:46	156	23.125	XLON	00307487270EXPA1
2022-05-06 12:20:58	221	23.125	XLON	00307487315EXPA1
2022-05-06 12:21:06	367	23.120	BATE	00307487334EXPA1
2022-05-06 12:21:06	1,436	23.125	XLON	00307487333EXPA1
2022-05-06 12:21:19	200	23.120	BATE	00307487392EXPA1
2022-05-06 12:21:28	402	23.130	XLON	00307487411EXPA1
2022-05-06 12:21:28	764	23.130	XLON	00307487412EXPA1
2022-05-06 12:21:47	260	23.125	XLON	00307487473EXPA1
2022-05-06 12:21:47	1,505	23.125	XLON	00307487474EXPA1
2022-05-06 12:21:47	64	23.125	XLON	00307487475EXPA1
2022-05-06 12:22:02	252	23.120	XLON	00307487534EXPA1
2022-05-06 12:22:08	11	23.115	BATE	00307487550EXPA1
2022-05-06 12:22:08	21	23.115	CHIX	00307487549EXPA1
2022-05-06 12:22:08	190	23.115	CHIX	00307487552EXPA1
2022-05-06 12:22:08	370	23.115	XLON	00307487551EXPA1
2022-05-06 12:22:32	19	23.110	BATE	00307487626EXPA1
2022-05-06 12:22:32	354	23.110	BATE	00307487629EXPA1
2022-05-06 12:22:32	545	23.110	CHIX	00307487628EXPA1
2022-05-06 12:22:32	363	23.110	XLON	00307487627EXPA1
2022-05-06 12:22:52	107	23.110	XLON	00307487723EXPA1
2022-05-06 12:22:52	241	23.110	XLON	00307487724EXPA1
2022-05-06 12:22:52	342	23.110	XLON	00307487725EXPA1
2022-05-06 12:22:59	22	23.105	BATE	00307487764EXPA1
2022-05-06 12:22:59	163	23.105	BATE	00307487766EXPA1
2022-05-06 12:22:59	42	23.105	CHIX	00307487763EXPA1
2022-05-06 12:22:59	47	23.105	CHIX	00307487767EXPA1
2022-05-06 12:22:59	136	23.105	XLON	00307487765EXPA1
2022-05-06 12:23:01	158	23.105	XLON	00307487771EXPA1
2022-05-06 12:23:01	190	23.105	XLON	00307487772EXPA1
2022-05-06 12:23:01	342	23.105	XLON	00307487773EXPA1
2022-05-06 12:23:01	400	23.105	XLON	00307487774EXPA1
2022-05-06 12:23:03	357	23.100	BATE	00307487780EXPA1
2022-05-06 12:23:03	13	23.100	CHIX	00307487778EXPA1
2022-05-06 12:23:03	278	23.100	CHIX	00307487781EXPA1

2022-05-06 12:23:03	486	23.100	XLON	00307487779EXPA1
2022-05-06 12:23:08	176	23.095	CHIX	00307487798EXPA1
2022-05-06 12:23:08	585	23.095	XLON	00307487799EXPA1
2022-05-06 12:23:27	15	23.095	BATE	00307487847EXPA1
2022-05-06 12:23:27	176	23.095	BATE	00307487848EXPA1
2022-05-06 12:23:35	24	23.095	XLON	00307487871EXPA1
2022-05-06 12:23:40	45	23.100	XLON	00307487884EXPA1
2022-05-06 12:23:40	590	23.100	XLON	00307487893EXPA1
2022-05-06 12:23:40	181	23.100	XLON	00307487894EXPA1
2022-05-06 12:23:40	342	23.100	XLON	00307487895EXPA1
2022-05-06 12:23:40	400	23.100	XLON	00307487896EXPA1
2022-05-06 12:23:40	151	23.100	XLON	00307487897EXPA1
2022-05-06 12:24:06	165	23.090	BATE	00307487931EXPA1
2022-05-06 12:24:06	34	23.090	XLON	00307487932EXPA1
2022-05-06 12:24:06	357	23.090	XLON	00307487933EXPA1
2022-05-06 12:24:08	202	23.085	BATE	00307487935EXPA1
2022-05-06 12:24:08	19	23.085	BATE	00307487936EXPA1
2022-05-06 12:24:13	400	23.090	XLON	00307487948EXPA1
2022-05-06 12:24:13	342	23.090	XLON	00307487949EXPA1
2022-05-06 12:24:13	562	23.090	XLON	00307487950EXPA1
2022-05-06 12:24:37	113	23.105	XLON	00307488026EXPA1
2022-05-06 12:24:50	523	23.115	XLON	00307488059EXPA1
2022-05-06 12:24:50	758	23.115	XLON	00307488060EXPA1
2022-05-06 12:24:50	1,009	23.115	XLON	00307488061EXPA1
2022-05-06 12:24:51	258	23.110	CHIX	00307488062EXPA1
2022-05-06 12:24:51	374	23.110	CHIX	00307488063EXPA1
2022-05-06 12:25:24	37	23.120	CHIX	00307488276EXPA1
2022-05-06 12:25:24	622	23.120	CHIX	00307488278EXPA1
2022-05-06 12:25:24	63	23.120	XLON	00307488277EXPA1
2022-05-06 12:25:24	558	23.120	XLON	00307488279EXPA1
2022-05-06 12:25:40	120	23.125	XLON	00307488332EXPA1
2022-05-06 12:25:45	142	23.125	XLON	00307488341EXPA1
2022-05-06 12:25:45	1,480	23.125	XLON	00307488342EXPA1
2022-05-06 12:26:08	10	23.130	BATE	00307488480EXPA1
2022-05-06 12:26:08	55	23.130	XLON	00307488481EXPA1
2022-05-06 12:26:14	136	23.135	BATE	00307488490EXPA1
2022-05-06 12:26:14	277	23.135	BATE	00307488492EXPA1
2022-05-06 12:26:14	17	23.135	BATE	00307488493EXPA1
2022-05-06 12:26:14	596	23.135	BATE	00307488494EXPA1

2022-05-06 12:26:14	600	23.135	XLON	00307488491EXPA1
2022-05-06 12:26:14	557	23.135	XLON	00307488495EXPA1
2022-05-06 12:26:14	544	23.135	XLON	00307488496EXPA1
2022-05-06 12:26:38	22	23.130	CHIX	00307488567EXPA1
2022-05-06 12:26:46	513	23.145	CHIX	00307488599EXPA1
2022-05-06 12:26:47	182	23.140	CHIX	00307488600EXPA1
2022-05-06 12:26:47	186	23.140	XLON	00307488601EXPA1
2022-05-06 12:26:47	265	23.140	XLON	00307488602EXPA1
2022-05-06 12:26:47	127	23.140	XLON	00307488603EXPA1
2022-05-06 12:26:59	400	23.150	XLON	00307488634EXPA1
2022-05-06 12:26:59	342	23.150	XLON	00307488635EXPA1
2022-05-06 12:26:59	400	23.150	XLON	00307488636EXPA1
2022-05-06 12:26:59	705	23.150	XLON	00307488637EXPA1
2022-05-06 12:27:06	18	23.145	CHIX	00307488651EXPA1
2022-05-06 12:27:06	183	23.145	CHIX	00307488653EXPA1
2022-05-06 12:27:06	88	23.145	XLON	00307488652EXPA1
2022-05-06 12:27:06	304	23.145	XLON	00307488654EXPA1
2022-05-06 12:27:37	1,091	23.160	XLON	00307488723EXPA1
2022-05-06 12:27:37	166	23.160	XLON	00307488724EXPA1
2022-05-06 12:27:42	513	23.155	BATE	00307488740EXPA1
2022-05-06 12:27:59	552	23.160	XLON	00307488830EXPA1
2022-05-06 12:27:59	400	23.160	XLON	00307488831EXPA1
2022-05-06 12:28:04	482	23.155	CHIX	00307488853EXPA1
2022-05-06 12:28:16	35	23.150	BATE	00307488882EXPA1
2022-05-06 12:28:16	161	23.150	BATE	00307488885EXPA1
2022-05-06 12:28:16	259	23.150	XLON	00307488883EXPA1
2022-05-06 12:28:16	360	23.150	XLON	00307488884EXPA1
2022-05-06 12:28:32	220	23.150	XLON	00307488966EXPA1
2022-05-06 12:28:32	400	23.150	XLON	00307488967EXPA1
2022-05-06 12:28:32	342	23.150	XLON	00307488968EXPA1
2022-05-06 12:28:32	7	23.150	XLON	00307488969EXPA1
2022-05-06 12:28:32	9	23.150	XLON	00307488970EXPA1
2022-05-06 12:28:32	554	23.150	XLON	00307488971EXPA1
2022-05-06 12:28:32	480	23.150	XLON	00307488972EXPA1
2022-05-06 12:29:12	11	23.145	BATE	00307489087EXPA1
2022-05-06 12:29:12	306	23.145	BATE	00307489090EXPA1
2022-05-06 12:29:12	51	23.145	CHIX	00307489086EXPA1
2022-05-06 12:29:12	90	23.145	CHIX	00307489089EXPA1
2022-05-06 12:29:12	413	23.145	XLON	00307489088EXPA1

2022-05-06 12:29:28	381	23.155	XLON	00307489130EXPA1
2022-05-06 12:29:28	280	23.155	XLON	00307489131EXPA1
2022-05-06 12:29:28	342	23.155	XLON	00307489132EXPA1
2022-05-06 12:29:28	400	23.155	XLON	00307489133EXPA1
2022-05-06 12:29:28	285	23.155	XLON	00307489134EXPA1
2022-05-06 12:29:50	13	23.155	CHIX	00307489254EXPA1
2022-05-06 12:29:54	159	23.155	CHIX	00307489268EXPA1
2022-05-06 12:29:54	160	23.155	CHIX	00307489269EXPA1
2022-05-06 12:29:54	286	23.155	CHIX	00307489271EXPA1
2022-05-06 12:29:54	563	23.155	XLON	00307489270EXPA1
2022-05-06 12:29:54	1,357	23.155	XLON	00307489272EXPA1
2022-05-06 12:30:14	96	23.165	BATE	00307489333EXPA1
2022-05-06 12:30:14	147	23.165	BATE	00307489334EXPA1
2022-05-06 12:30:14	850	23.165	BATE	00307489335EXPA1
2022-05-06 12:30:21	541	23.155	XLON	00307489373EXPA1
2022-05-06 12:30:22	15	23.145	CHIX	00307489377EXPA1
2022-05-06 12:30:28	439	23.145	CHIX	00307489390EXPA1
2022-05-06 12:30:28	554	23.145	XLON	00307489391EXPA1
2022-05-06 12:30:44	304	23.150	XLON	00307489464EXPA1
2022-05-06 12:30:44	13	23.150	XLON	00307489466EXPA1
2022-05-06 12:30:44	400	23.150	XLON	00307489467EXPA1
2022-05-06 12:30:50	608	23.145	XLON	00307489504EXPA1
2022-05-06 12:31:02	69	23.140	XLON	00307489564EXPA1
2022-05-06 12:31:37	18	23.150	CHIX	00307489735EXPA1
2022-05-06 12:31:45	342	23.165	XLON	00307489755EXPA1
2022-05-06 12:31:46	182	23.160	BATE	00307489769EXPA1
2022-05-06 12:31:47	445	23.160	BATE	00307489771EXPA1
2022-05-06 12:31:48	212	23.160	XLON	00307489775EXPA1
2022-05-06 12:31:48	400	23.160	XLON	00307489776EXPA1
2022-05-06 12:32:03	618	23.165	XLON	00307489819EXPA1
2022-05-06 12:32:03	95	23.165	XLON	00307489820EXPA1
2022-05-06 12:32:03	400	23.165	XLON	00307489821EXPA1
2022-05-06 12:32:03	5	23.165	XLON	00307489822EXPA1
2022-05-06 12:32:05	196	23.170	CHIX	00307489825EXPA1
2022-05-06 12:32:05	949	23.170	CHIX	00307489826EXPA1
2022-05-06 12:32:06	387	23.170	XLON	00307489834EXPA1
2022-05-06 12:32:06	342	23.170	XLON	00307489835EXPA1
2022-05-06 12:32:06	306	23.170	XLON	00307489836EXPA1
2022-05-06 12:32:06	442	23.170	XLON	00307489837EXPA1

2022-05-06 12:32:11	429	23.170	XLON	00307489852EXPA1
2022-05-06 12:32:13	265	23.170	XLON	00307489853EXPA1
2022-05-06 12:32:17	400	23.175	XLON	00307489867EXPA1
2022-05-06 12:32:17	342	23.175	XLON	00307489868EXPA1
2022-05-06 12:32:17	211	23.175	XLON	00307489869EXPA1
2022-05-06 12:32:17	288	23.175	XLON	00307489870EXPA1
2022-05-06 12:32:42	788	23.180	XLON	00307489911EXPA1
2022-05-06 12:32:42	400	23.180	XLON	00307489912EXPA1
2022-05-06 12:32:42	342	23.180	XLON	00307489913EXPA1
2022-05-06 12:32:42	40	23.180	XLON	00307489914EXPA1
2022-05-06 12:32:43	397	23.180	XLON	00307489915EXPA1
2022-05-06 12:33:14	283	23.185	BATE	00307490021EXPA1
2022-05-06 12:33:14	52	23.185	BATE	00307490022EXPA1
2022-05-06 12:33:14	425	23.185	BATE	00307490023EXPA1
2022-05-06 12:33:18	54	23.175	XLON	00307490038EXPA1
2022-05-06 12:33:28	400	23.175	XLON	00307490050EXPA1
2022-05-06 12:33:28	176	23.175	XLON	00307490051EXPA1
2022-05-06 12:33:28	230	23.175	XLON	00307490052EXPA1
2022-05-06 12:33:28	68	23.175	XLON	00307490053EXPA1
2022-05-06 12:33:31	613	23.175	XLON	00307490073EXPA1
2022-05-06 12:33:31	400	23.175	XLON	00307490074EXPA1
2022-05-06 12:33:31	342	23.175	XLON	00307490075EXPA1
2022-05-06 12:33:36	22	23.170	BATE	00307490109EXPA1
2022-05-06 12:33:36	13	23.170	CHIX	00307490108EXPA1
2022-05-06 12:33:36	77	23.170	XLON	00307490110EXPA1
2022-05-06 12:33:48	18	23.170	BATE	00307490135EXPA1
2022-05-06 12:33:48	226	23.170	BATE	00307490138EXPA1
2022-05-06 12:33:48	59	23.170	BATE	00307490139EXPA1
2022-05-06 12:33:48	131	23.170	CHIX	00307490136EXPA1
2022-05-06 12:33:48	478	23.170	XLON	00307490137EXPA1
2022-05-06 12:34:01	159	23.175	XLON	00307490174EXPA1
2022-05-06 12:34:01	156	23.175	XLON	00307490175EXPA1
2022-05-06 12:34:01	1,464	23.175	XLON	00307490176EXPA1
2022-05-06 12:34:04	141	23.165	BATE	00307490205EXPA1
2022-05-06 12:34:04	474	23.165	CHIX	00307490204EXPA1
2022-05-06 12:34:04	38	23.165	XLON	00307490206EXPA1
2022-05-06 12:34:52	239	23.170	CHIX	00307490370EXPA1
2022-05-06 12:34:52	801	23.170	CHIX	00307490371EXPA1
2022-05-06 12:35:14	517	23.170	XLON	00307490450EXPA1

2022-05-06 12:35:51	196	23.165	XLON	00307490680EXPA1
2022-05-06 12:35:51	450	23.165	XLON	00307490681EXPA1
2022-05-06 12:35:55	83	23.165	BATE	00307490714EXPA1
2022-05-06 12:35:55	181	23.165	BATE	00307490715EXPA1
2022-05-06 12:35:55	131	23.165	BATE	00307490716EXPA1
2022-05-06 12:35:55	66	23.165	BATE	00307490717EXPA1
2022-05-06 12:35:55	38	23.160	CHIX	00307490719EXPA1
2022-05-06 12:35:55	360	23.165	XLON	00307490713EXPA1
2022-05-06 12:35:55	286	23.165	XLON	00307490718EXPA1
2022-05-06 12:35:58	189	23.165	BATE	00307490739EXPA1
2022-05-06 12:35:58	209	23.165	BATE	00307490740EXPA1
2022-05-06 12:36:05	272	23.170	XLON	00307490758EXPA1
2022-05-06 12:36:12	328	23.170	XLON	00307490783EXPA1
2022-05-06 12:36:12	130	23.170	XLON	00307490784EXPA1
2022-05-06 12:36:33	201	23.170	XLON	00307490868EXPA1
2022-05-06 12:36:38	514	23.175	BATE	00307490880EXPA1
2022-05-06 12:36:48	10	23.170	BATE	00307490905EXPA1
2022-05-06 12:36:50	586	23.170	CHIX	00307490916EXPA1
2022-05-06 12:37:10	224	23.165	BATE	00307490962EXPA1
2022-05-06 12:37:10	23	23.165	CHIX	00307490961EXPA1
2022-05-06 12:37:10	384	23.165	CHIX	00307490963EXPA1
2022-05-06 12:37:10	367	23.165	XLON	00307490964EXPA1
2022-05-06 12:37:10	253	23.165	XLON	00307490965EXPA1
2022-05-06 12:37:14	319	23.160	BATE	00307490981EXPA1
2022-05-06 12:37:14	131	23.160	CHIX	00307490982EXPA1
2022-05-06 12:37:14	10	23.160	XLON	00307490983EXPA1
2022-05-06 12:37:14	595	23.160	XLON	00307490984EXPA1
2022-05-06 12:37:14	400	23.160	XLON	00307490986EXPA1
2022-05-06 12:37:14	133	23.160	XLON	00307490988EXPA1
2022-05-06 12:37:18	312	23.165	XLON	00307491023EXPA1
2022-05-06 12:37:18	418	23.165	XLON	00307491024EXPA1
2022-05-06 12:37:18	342	23.165	XLON	00307491025EXPA1
2022-05-06 12:37:18	400	23.165	XLON	00307491026EXPA1
2022-05-06 12:37:18	111	23.165	XLON	00307491027EXPA1
2022-05-06 12:37:40	161	23.170	XLON	00307491083EXPA1
2022-05-06 12:37:40	409	23.170	XLON	00307491084EXPA1
2022-05-06 12:38:57	312	23.190	XLON	00307491502EXPA1
2022-05-06 12:38:57	220	23.190	XLON	00307491503EXPA1
2022-05-06 12:38:57	400	23.190	XLON	00307491504EXPA1

2022-05-06 12:39:00	342	23.190	XLON	00307491509EXPA1
2022-05-06 12:39:00	125	23.190	XLON	00307491510EXPA1
2022-05-06 12:39:06	55	23.190	CHIX	00307491543EXPA1
2022-05-06 12:39:06	687	23.190	CHIX	00307491544EXPA1
2022-05-06 12:39:06	14	23.190	CHIX	00307491545EXPA1
2022-05-06 12:39:06	423	23.190	CHIX	00307491546EXPA1
2022-05-06 12:39:06	689	23.190	XLON	00307491540EXPA1
2022-05-06 12:39:06	342	23.190	XLON	00307491541EXPA1
2022-05-06 12:39:06	400	23.190	XLON	00307491542EXPA1
2022-05-06 12:39:09	46	23.185	BATE	00307491556EXPA1
2022-05-06 12:39:12	591	23.185	XLON	00307491568EXPA1
2022-05-06 12:39:12	342	23.185	XLON	00307491569EXPA1
2022-05-06 12:39:26	494	23.195	XLON	00307491637EXPA1
2022-05-06 12:39:27	342	23.195	XLON	00307491640EXPA1
2022-05-06 12:39:27	521	23.195	XLON	00307491641EXPA1
2022-05-06 12:39:27	229	23.195	XLON	00307491642EXPA1
2022-05-06 12:39:27	292	23.195	XLON	00307491643EXPA1
2022-05-06 12:39:27	78	23.195	XLON	00307491644EXPA1
2022-05-06 12:39:42	400	23.195	XLON	00307491662EXPA1
2022-05-06 12:39:42	120	23.195	XLON	00307491663EXPA1
2022-05-06 12:39:42	342	23.195	XLON	00307491664EXPA1
2022-05-06 12:39:42	439	23.195	XLON	00307491665EXPA1
2022-05-06 12:39:42	120	23.195	XLON	00307491666EXPA1
2022-05-06 12:39:42	138	23.195	XLON	00307491667EXPA1
2022-05-06 12:39:48	500	23.200	XLON	00307491701EXPA1
2022-05-06 12:39:48	342	23.200	XLON	00307491702EXPA1
2022-05-06 12:39:48	391	23.200	XLON	00307491703EXPA1
2022-05-06 12:39:51	113	23.200	XLON	00307491713EXPA1
2022-05-06 12:39:51	235	23.200	XLON	00307491714EXPA1
2022-05-06 12:39:51	400	23.200	XLON	00307491715EXPA1
2022-05-06 12:39:51	200	23.200	XLON	00307491716EXPA1
2022-05-06 12:39:51	44	23.200	XLON	00307491717EXPA1
2022-05-06 12:39:54	71	23.200	XLON	00307491740EXPA1
2022-05-06 12:39:54	274	23.200	XLON	00307491741EXPA1
2022-05-06 12:39:54	342	23.200	XLON	00307491742EXPA1
2022-05-06 12:39:54	400	23.200	XLON	00307491743EXPA1
2022-05-06 12:39:54	200	23.200	XLON	00307491744EXPA1
2022-05-06 12:39:54	301	23.200	XLON	00307491745EXPA1
2022-05-06 12:39:54	44	23.200	XLON	00307491746EXPA1

2022-05-06 12:39:54	60	23.200	XLON	00307491747EXPA1
2022-05-06 12:40:06	182	23.195	XLON	00307491793EXPA1
2022-05-06 12:40:06	105	23.195	XLON	00307491794EXPA1
2022-05-06 12:40:06	647	23.195	XLON	00307491796EXPA1
2022-05-06 12:40:06	466	23.195	XLON	00307491799EXPA1
2022-05-06 12:40:07	395	23.190	XLON	00307491804EXPA1
2022-05-06 12:40:07	96	23.190	XLON	00307491805EXPA1
2022-05-06 12:40:10	468	23.185	CHIX	00307491812EXPA1
2022-05-06 12:40:42	141	23.190	XLON	00307491922EXPA1
2022-05-06 12:40:42	105	23.190	XLON	00307491923EXPA1
2022-05-06 12:40:42	400	23.190	XLON	00307491924EXPA1
2022-05-06 12:40:42	690	23.190	XLON	00307491925EXPA1
2022-05-06 12:40:42	282	23.190	XLON	00307491926EXPA1
2022-05-06 12:40:42	8	23.190	XLON	00307491927EXPA1
2022-05-06 12:41:04	209	23.190	BATE	00307492005EXPA1
2022-05-06 12:41:04	400	23.190	BATE	00307492006EXPA1
2022-05-06 12:41:04	103	23.190	BATE	00307492007EXPA1
2022-05-06 12:41:04	103	23.190	BATE	00307492008EXPA1
2022-05-06 12:41:24	342	23.185	XLON	00307492060EXPA1
2022-05-06 12:41:24	599	23.185	XLON	00307492061EXPA1
2022-05-06 12:41:24	263	23.185	XLON	00307492062EXPA1
2022-05-06 12:41:24	131	23.185	XLON	00307492063EXPA1
2022-05-06 12:41:30	582	23.180	BATE	00307492079EXPA1
2022-05-06 12:41:30	21	23.180	CHIX	00307492080EXPA1
2022-05-06 12:41:30	29	23.180	CHIX	00307492082EXPA1
2022-05-06 12:41:30	129	23.180	XLON	00307492081EXPA1
2022-05-06 12:41:43	487	23.185	XLON	00307492124EXPA1
2022-05-06 12:41:43	328	23.185	XLON	00307492125EXPA1
2022-05-06 12:41:51	200	23.185	XLON	00307492153EXPA1
2022-05-06 12:41:51	100	23.185	XLON	00307492154EXPA1
2022-05-06 12:41:51	836	23.185	XLON	00307492155EXPA1
2022-05-06 12:41:51	31	23.185	XLON	00307492157EXPA1
2022-05-06 12:42:11	1,091	23.185	CHIX	00307492226EXPA1
2022-05-06 12:42:16	400	23.185	XLON	00307492233EXPA1
2022-05-06 12:42:16	125	23.185	XLON	00307492234EXPA1
2022-05-06 12:42:16	266	23.185	XLON	00307492235EXPA1
2022-05-06 12:42:27	91	23.180	CHIX	00307492256EXPA1
2022-05-06 12:42:30	67	23.190	BATE	00307492280EXPA1
2022-05-06 12:42:31	49	23.190	BATE	00307492281EXPA1

2022-05-06 12:42:31	459	23.190	BATE	00307492283EXPA1
2022-05-06 12:42:31	177	23.190	XLON	00307492282EXPA1
2022-05-06 12:42:35	597	23.190	BATE	00307492297EXPA1
2022-05-06 12:42:35	1,697	23.190	XLON	00307492298EXPA1
2022-05-06 12:43:09	19	23.185	BATE	00307492389EXPA1
2022-05-06 12:43:09	186	23.185	BATE	00307492390EXPA1
2022-05-06 12:43:11	400	23.190	XLON	00307492398EXPA1
2022-05-06 12:43:11	342	23.190	XLON	00307492399EXPA1
2022-05-06 12:43:11	546	23.190	XLON	00307492400EXPA1
2022-05-06 12:43:11	38	23.190	XLON	00307492401EXPA1
2022-05-06 12:43:33	1,086	23.190	XLON	00307492438EXPA1
2022-05-06 12:43:33	669	23.190	XLON	00307492439EXPA1
2022-05-06 12:43:33	149	23.190	XLON	00307492440EXPA1
2022-05-06 12:44:08	6	23.195	CHIX	00307492526EXPA1
2022-05-06 12:44:09	551	23.195	CHIX	00307492531EXPA1
2022-05-06 12:44:09	1,357	23.195	XLON	00307492532EXPA1
2022-05-06 12:44:24	53	23.190	CHIX	00307492575EXPA1
2022-05-06 12:44:24	95	23.190	CHIX	00307492577EXPA1
2022-05-06 12:44:24	175	23.190	CHIX	00307492578EXPA1
2022-05-06 12:44:24	544	23.190	XLON	00307492576EXPA1
2022-05-06 12:44:38	214	23.200	XLON	00307492624EXPA1
2022-05-06 12:44:38	455	23.200	XLON	00307492626EXPA1
2022-05-06 12:44:44	629	23.195	XLON	00307492638EXPA1
2022-05-06 12:45:03	308	23.200	XLON	00307492709EXPA1
2022-05-06 12:45:03	342	23.200	XLON	00307492710EXPA1
2022-05-06 12:45:03	270	23.200	XLON	00307492711EXPA1
2022-05-06 12:45:03	8	23.200	XLON	00307492712EXPA1
2022-05-06 12:45:03	10	23.200	XLON	00307492713EXPA1
2022-05-06 12:45:20	111	23.195	XLON	00307492770EXPA1
2022-05-06 12:45:20	195	23.195	XLON	00307492771EXPA1
2022-05-06 12:45:20	400	23.195	XLON	00307492772EXPA1
2022-05-06 12:45:26	14	23.185	CHIX	00307492793EXPA1
2022-05-06 12:45:26	201	23.185	CHIX	00307492794EXPA1
2022-05-06 12:45:35	51	23.185	CHIX	00307492812EXPA1
2022-05-06 12:45:35	218	23.185	CHIX	00307492813EXPA1
2022-05-06 12:45:35	220	23.185	CHIX	00307492814EXPA1
2022-05-06 12:45:46	43	23.195	XLON	00307492831EXPA1
2022-05-06 12:45:46	17	23.195	XLON	00307492832EXPA1
2022-05-06 12:45:46	214	23.195	XLON	00307492833EXPA1

2022-05-06 12:45:46	481	23.195	XLON	00307492834EXPA1
2022-05-06 12:45:46	1,250	23.195	XLON	00307492835EXPA1
2022-05-06 12:45:46	214	23.195	XLON	00307492836EXPA1
2022-05-06 12:46:22	730	23.205	XLON	00307493013EXPA1
2022-05-06 12:46:22	1,149	23.205	XLON	00307493014EXPA1
2022-05-06 12:46:48	1,002	23.205	XLON	00307493105EXPA1
2022-05-06 12:46:48	342	23.205	XLON	00307493106EXPA1
2022-05-06 12:46:48	400	23.205	XLON	00307493107EXPA1
2022-05-06 12:46:48	193	23.205	XLON	00307493108EXPA1
2022-05-06 12:47:01	715	23.215	CHIX	00307493164EXPA1
2022-05-06 12:47:21	58	23.220	XLON	00307493200EXPA1
2022-05-06 12:47:21	400	23.220	XLON	00307493201EXPA1
2022-05-06 12:47:21	221	23.220	XLON	00307493202EXPA1
2022-05-06 12:47:21	342	23.220	XLON	00307493203EXPA1
2022-05-06 12:47:21	248	23.220	XLON	00307493204EXPA1
2022-05-06 12:47:21	342	23.220	XLON	00307493205EXPA1
2022-05-06 12:47:21	178	23.220	XLON	00307493206EXPA1
2022-05-06 12:47:28	36	23.210	CHIX	00307493220EXPA1
2022-05-06 12:47:28	85	23.215	XLON	00307493221EXPA1
2022-05-06 12:47:46	148	23.205	CHIX	00307493265EXPA1
2022-05-06 12:47:46	303	23.205	CHIX	00307493267EXPA1
2022-05-06 12:47:46	81	23.205	CHIX	00307493268EXPA1
2022-05-06 12:47:46	362	23.205	XLON	00307493266EXPA1
2022-05-06 12:48:08	45	23.205	XLON	00307493338EXPA1
2022-05-06 12:48:08	593	23.205	XLON	00307493339EXPA1
2022-05-06 12:48:10	84	23.205	XLON	00307493359EXPA1
2022-05-06 12:48:10	184	23.205	XLON	00307493360EXPA1
2022-05-06 12:48:14	17	23.200	CHIX	00307493378EXPA1
2022-05-06 12:48:14	246	23.200	CHIX	00307493380EXPA1
2022-05-06 12:48:14	446	23.200	XLON	00307493379EXPA1
2022-05-06 12:48:27	554	23.210	XLON	00307493400EXPA1
2022-05-06 12:48:27	1,449	23.210	XLON	00307493401EXPA1
2022-05-06 12:49:03	99	23.205	XLON	00307493480EXPA1
2022-05-06 12:49:10	79	23.205	XLON	00307493510EXPA1
2022-05-06 12:49:10	34	23.205	XLON	00307493511EXPA1
2022-05-06 12:49:15	1,467	23.205	XLON	00307493524EXPA1
2022-05-06 12:49:15	22	23.205	XLON	00307493525EXPA1
2022-05-06 12:49:34	10	23.195	CHIX	00307493601EXPA1
2022-05-06 12:49:36	120	23.200	XLON	00307493603EXPA1

2022-05-06 12:49:41	180	23.195	CHIX	00307493629EXPA1
2022-05-06 12:49:41	731	23.195	XLON	00307493630EXPA1
2022-05-06 12:49:47	11	23.190	CHIX	00307493645EXPA1
2022-05-06 12:49:49	675	23.190	CHIX	00307493651EXPA1
2022-05-06 12:49:49	342	23.190	XLON	00307493652EXPA1
2022-05-06 12:49:49	324	23.190	XLON	00307493653EXPA1
2022-05-06 12:50:00	499	23.195	XLON	00307493683EXPA1
2022-05-06 12:50:00	342	23.195	XLON	00307493684EXPA1
2022-05-06 12:50:00	246	23.195	XLON	00307493685EXPA1
2022-05-06 12:50:08	17	23.185	CHIX	00307493706EXPA1
2022-05-06 12:50:08	229	23.185	CHIX	00307493708EXPA1
2022-05-06 12:50:08	689	23.185	XLON	00307493707EXPA1
2022-05-06 12:50:14	10	23.180	CHIX	00307493733EXPA1
2022-05-06 12:50:14	219	23.180	CHIX	00307493736EXPA1
2022-05-06 12:50:15	567	23.175	BATE	00307493751EXPA1
2022-05-06 12:50:15	328	23.175	XLON	00307493752EXPA1
2022-05-06 12:50:15	210	23.175	XLON	00307493753EXPA1
2022-05-06 12:50:16	12	23.170	BATE	00307493755EXPA1
2022-05-06 12:50:16	149	23.170	BATE	00307493756EXPA1
2022-05-06 12:50:16	20	23.170	XLON	00307493757EXPA1
2022-05-06 12:50:19	401	23.165	XLON	00307493764EXPA1
2022-05-06 12:50:44	449	23.165	BATE	00307493840EXPA1
2022-05-06 12:50:44	24	23.165	CHIX	00307493839EXPA1
2022-05-06 12:50:44	144	23.165	CHIX	00307493841EXPA1
2022-05-06 12:50:45	400	23.165	XLON	00307493843EXPA1
2022-05-06 12:50:45	342	23.165	XLON	00307493844EXPA1
2022-05-06 12:50:45	402	23.165	XLON	00307493845EXPA1
2022-05-06 12:50:45	300	23.165	XLON	00307493846EXPA1
2022-05-06 12:50:45	176	23.165	XLON	00307493847EXPA1
2022-05-06 12:50:45	153	23.165	XLON	00307493849EXPA1
2022-05-06 12:50:47	185	23.145	CHIX	00307493862EXPA1
2022-05-06 12:51:15	342	23.165	XLON	00307493975EXPA1
2022-05-06 12:51:15	220	23.165	XLON	00307493976EXPA1
2022-05-06 12:51:15	234	23.165	XLON	00307493977EXPA1
2022-05-06 12:51:19	70	23.155	BATE	00307493992EXPA1
2022-05-06 12:51:29	232	23.170	XLON	00307494010EXPA1
2022-05-06 12:51:29	1,664	23.170	XLON	00307494011EXPA1
2022-05-06 12:51:31	16	23.165	BATE	00307494018EXPA1
2022-05-06 12:51:31	551	23.165	BATE	00307494019EXPA1

2022-05-06 12:51:51	124	23.165	BATE	00307494127EXPA1
2022-05-06 12:51:51	110	23.165	CHIX	00307494126EXPA1
2022-05-06 12:52:02	400	23.170	XLON	00307494145EXPA1
2022-05-06 12:52:07	400	23.165	XLON	00307494160EXPA1
2022-05-06 12:52:07	400	23.170	XLON	00307494161EXPA1
2022-05-06 12:52:07	115	23.170	XLON	00307494162EXPA1
2022-05-06 12:52:07	522	23.170	XLON	00307494163EXPA1
2022-05-06 12:52:07	10	23.170	XLON	00307494164EXPA1
2022-05-06 12:52:31	453	23.170	BATE	00307494225EXPA1
2022-05-06 12:52:31	64	23.170	BATE	00307494227EXPA1
2022-05-06 12:52:31	667	23.170	CHIX	00307494226EXPA1
2022-05-06 12:52:36	265	23.165	CHIX	00307494230EXPA1
2022-05-06 12:52:47	400	23.175	XLON	00307494296EXPA1
2022-05-06 12:52:47	342	23.175	XLON	00307494297EXPA1
2022-05-06 12:52:55	525	23.175	XLON	00307494327EXPA1
2022-05-06 12:52:55	400	23.175	XLON	00307494328EXPA1
2022-05-06 12:52:55	342	23.175	XLON	00307494329EXPA1
2022-05-06 12:52:55	400	23.175	XLON	00307494330EXPA1
2022-05-06 12:52:55	453	23.175	XLON	00307494331EXPA1
2022-05-06 12:52:59	25	23.170	BATE	00307494339EXPA1
2022-05-06 12:53:00	2	23.170	BATE	00307494340EXPA1
2022-05-06 12:53:00	675	23.170	BATE	00307494341EXPA1
2022-05-06 12:53:28	71	23.175	XLON	00307494407EXPA1
2022-05-06 12:53:28	342	23.175	XLON	00307494408EXPA1
2022-05-06 12:53:28	200	23.175	XLON	00307494409EXPA1
2022-05-06 12:53:28	145	23.175	XLON	00307494410EXPA1
2022-05-06 12:53:28	549	23.175	XLON	00307494411EXPA1
2022-05-06 12:53:28	176	23.175	XLON	00307494412EXPA1
2022-05-06 12:53:28	400	23.175	XLON	00307494413EXPA1
2022-05-06 12:53:28	244	23.175	XLON	00307494414EXPA1
2022-05-06 12:53:57	351	23.180	BATE	00307494448EXPA1
2022-05-06 12:53:57	90	23.180	XLON	00307494449EXPA1
2022-05-06 12:53:57	216	23.180	XLON	00307494450EXPA1
2022-05-06 12:53:57	529	23.180	XLON	00307494451EXPA1
2022-05-06 12:53:57	560	23.180	XLON	00307494452EXPA1
2022-05-06 12:53:57	102	23.180	XLON	00307494453EXPA1
2022-05-06 12:54:00	103	23.185	BATE	00307494455EXPA1
2022-05-06 12:54:04	188	23.180	BATE	00307494464EXPA1
2022-05-06 12:54:04	690	23.180	BATE	00307494466EXPA1

2022-05-06 12:54:04	152	23.180	CHIX	00307494465EXPA1
2022-05-06 12:54:04	559	23.180	CHIX	00307494467EXPA1
2022-05-06 12:54:10	22	23.180	BATE	00307494483EXPA1
2022-05-06 12:54:19	841	23.185	XLON	00307494526EXPA1
2022-05-06 12:54:19	204	23.185	XLON	00307494527EXPA1
2022-05-06 12:54:19	342	23.185	XLON	00307494528EXPA1
2022-05-06 12:54:19	400	23.185	XLON	00307494529EXPA1
2022-05-06 12:54:19	167	23.185	XLON	00307494530EXPA1
2022-05-06 12:54:49	422	23.185	XLON	00307494591EXPA1
2022-05-06 12:54:58	416	23.190	XLON	00307494614EXPA1
2022-05-06 12:54:58	400	23.190	XLON	00307494615EXPA1
2022-05-06 12:55:09	665	23.185	XLON	00307494646EXPA1
2022-05-06 12:55:20	103	23.190	BATE	00307494688EXPA1
2022-05-06 12:55:29	1,063	23.185	CHIX	00307494701EXPA1
2022-05-06 12:55:29	1,931	23.185	XLON	00307494700EXPA1
2022-05-06 12:55:30	379	23.180	BATE	00307494702EXPA1
2022-05-06 12:55:38	59	23.175	BATE	00307494735EXPA1
2022-05-06 12:55:38	880	23.175	BATE	00307494737EXPA1
2022-05-06 12:55:38	44	23.175	CHIX	00307494736EXPA1
2022-05-06 12:55:38	334	23.175	XLON	00307494738EXPA1
2022-05-06 12:56:10	219	23.185	XLON	00307494860EXPA1
2022-05-06 12:56:10	342	23.185	XLON	00307494861EXPA1
2022-05-06 12:56:14	100	23.185	XLON	00307494878EXPA1
2022-05-06 12:56:14	1,214	23.185	XLON	00307494879EXPA1
2022-05-06 12:56:29	441	23.170	BATE	00307494915EXPA1
2022-05-06 12:56:29	494	23.170	XLON	00307494916EXPA1
2022-05-06 12:56:51	303	23.180	XLON	00307495001EXPA1
2022-05-06 12:56:51	84	23.180	XLON	00307495002EXPA1
2022-05-06 12:56:51	182	23.180	XLON	00307495003EXPA1
2022-05-06 12:56:51	444	23.180	XLON	00307495004EXPA1
2022-05-06 12:56:51	268	23.180	XLON	00307495005EXPA1
2022-05-06 12:56:51	586	23.180	XLON	00307495006EXPA1
2022-05-06 12:57:28	725	23.190	CHIX	00307495161EXPA1
2022-05-06 12:57:28	55	23.190	CHIX	00307495162EXPA1
2022-05-06 12:57:28	405	23.190	CHIX	00307495163EXPA1
2022-05-06 12:57:30	217	23.190	XLON	00307495166EXPA1
2022-05-06 12:57:30	181	23.190	XLON	00307495167EXPA1
2022-05-06 12:57:30	105	23.190	XLON	00307495169EXPA1
2022-05-06 12:57:30	400	23.190	XLON	00307495170EXPA1

2022-05-06 12:57:30	40	23.190	XLON	00307495171EXPA1
2022-05-06 12:57:30	187	23.190	XLON	00307495173EXPA1
2022-05-06 12:57:30	95	23.190	XLON	00307495174EXPA1
2022-05-06 12:57:39	37	23.185	BATE	00307495190EXPA1
2022-05-06 12:57:39	566	23.185	BATE	00307495198EXPA1
2022-05-06 12:57:43	348	23.185	XLON	00307495228EXPA1
2022-05-06 12:57:43	342	23.185	XLON	00307495229EXPA1
2022-05-06 12:57:43	400	23.185	XLON	00307495230EXPA1
2022-05-06 12:57:43	389	23.185	XLON	00307495231EXPA1
2022-05-06 12:57:44	52	23.180	BATE	00307495235EXPA1
2022-05-06 12:57:44	423	23.180	BATE	00307495237EXPA1
2022-05-06 12:57:44	281	23.180	XLON	00307495236EXPA1
2022-05-06 12:57:44	114	23.180	XLON	00307495238EXPA1
2022-05-06 12:58:16	418	23.185	XLON	00307495332EXPA1
2022-05-06 12:58:16	489	23.185	XLON	00307495333EXPA1
2022-05-06 12:58:16	97	23.185	XLON	00307495334EXPA1
2022-05-06 12:58:25	39	23.185	BATE	00307495358EXPA1
2022-05-06 12:58:28	538	23.185	BATE	00307495368EXPA1
2022-05-06 12:58:28	491	23.185	XLON	00307495369EXPA1
2022-05-06 12:58:28	236	23.185	XLON	00307495370EXPA1
2022-05-06 12:58:34	23	23.180	BATE	00307495382EXPA1
2022-05-06 12:58:34	317	23.180	BATE	00307495385EXPA1
2022-05-06 12:58:34	39	23.180	BATE	00307495386EXPA1
2022-05-06 12:58:34	38	23.180	CHIX	00307495381EXPA1
2022-05-06 12:58:34	579	23.180	CHIX	00307495384EXPA1
2022-05-06 12:58:34	670	23.180	XLON	00307495383EXPA1
2022-05-06 12:58:37	378	23.175	XLON	00307495400EXPA1
2022-05-06 12:59:05	593	23.175	XLON	00307495484EXPA1
2022-05-06 12:59:05	209	23.175	XLON	00307495485EXPA1
2022-05-06 12:59:05	554	23.175	XLON	00307495486EXPA1
2022-05-06 12:59:05	400	23.175	XLON	00307495487EXPA1
2022-05-06 12:59:57	602	23.180	XLON	00307495647EXPA1
2022-05-06 13:00:00	610	23.175	XLON	00307495654EXPA1
2022-05-06 13:00:00	390	23.175	XLON	00307495656EXPA1
2022-05-06 13:00:06	342	23.180	XLON	00307495695EXPA1
2022-05-06 13:00:06	119	23.180	XLON	00307495696EXPA1
2022-05-06 13:00:06	400	23.180	XLON	00307495698EXPA1
2022-05-06 13:00:06	951	23.180	XLON	00307495699EXPA1
2022-05-06 13:00:32	124	23.180	CHIX	00307495773EXPA1

2022-05-06 13:00:36	18	23.180	CHIX	00307495786EXPA1
2022-05-06 13:00:36	384	23.180	CHIX	00307495787EXPA1
2022-05-06 13:00:36	655	23.180	CHIX	00307495788EXPA1
2022-05-06 13:00:37	400	23.180	XLON	00307495797EXPA1
2022-05-06 13:00:37	342	23.180	XLON	00307495798EXPA1
2022-05-06 13:00:45	89	23.185	BATE	00307495813EXPA1
2022-05-06 13:00:45	210	23.185	BATE	00307495814EXPA1
2022-05-06 13:00:45	21	23.185	BATE	00307495815EXPA1
2022-05-06 13:00:45	93	23.185	BATE	00307495816EXPA1
2022-05-06 13:00:45	947	23.185	BATE	00307495817EXPA1
2022-05-06 13:00:50	400	23.180	XLON	00307495835EXPA1
2022-05-06 13:00:50	342	23.180	XLON	00307495836EXPA1
2022-05-06 13:00:50	33	23.180	XLON	00307495837EXPA1
2022-05-06 13:00:50	158	23.180	XLON	00307495838EXPA1
2022-05-06 13:00:50	212	23.180	XLON	00307495839EXPA1
2022-05-06 13:00:50	64	23.180	XLON	00307495840EXPA1
2022-05-06 13:00:50	689	23.180	XLON	00307495841EXPA1
2022-05-06 13:01:13	242	23.175	XLON	00307495900EXPA1
2022-05-06 13:01:13	413	23.175	XLON	00307495901EXPA1
2022-05-06 13:01:35	104	23.175	XLON	00307495937EXPA1
2022-05-06 13:01:35	244	23.175	XLON	00307495938EXPA1
2022-05-06 13:01:35	342	23.175	XLON	00307495939EXPA1
2022-05-06 13:01:35	400	23.175	XLON	00307495940EXPA1
2022-05-06 13:01:35	411	23.175	XLON	00307495941EXPA1
2022-05-06 13:01:35	98	23.175	XLON	00307495942EXPA1
2022-05-06 13:01:48	19	23.165	BATE	00307495978EXPA1
2022-05-06 13:01:48	249	23.165	BATE	00307495979EXPA1
2022-05-06 13:01:48	661	23.165	XLON	00307495980EXPA1
2022-05-06 13:02:04	14	23.160	CHIX	00307496043EXPA1
2022-05-06 13:02:10	228	23.170	XLON	00307496059EXPA1
2022-05-06 13:02:10	418	23.170	XLON	00307496060EXPA1
2022-05-06 13:02:10	273	23.170	XLON	00307496061EXPA1
2022-05-06 13:02:10	270	23.170	XLON	00307496062EXPA1
2022-05-06 13:02:10	342	23.170	XLON	00307496063EXPA1
2022-05-06 13:02:10	331	23.170	XLON	00307496064EXPA1
2022-05-06 13:02:10	121	23.170	XLON	00307496065EXPA1
2022-05-06 13:02:14	90	23.165	XLON	00307496074EXPA1
2022-05-06 13:02:35	590	23.175	XLON	00307496124EXPA1
2022-05-06 13:02:48	609	23.175	BATE	00307496154EXPA1

2022-05-06 13:02:48	1,226	23.175	CHIX	00307496155EXPA1
2022-05-06 13:02:48	729	23.175	XLON	00307496157EXPA1
2022-05-06 13:02:54	31	23.170	BATE	00307496186EXPA1
2022-05-06 13:02:54	26	23.170	CHIX	00307496185EXPA1
2022-05-06 13:03:03	542	23.170	XLON	00307496204EXPA1
2022-05-06 13:03:20	14	23.175	XLON	00307496304EXPA1
2022-05-06 13:03:20	22	23.175	XLON	00307496305EXPA1
2022-05-06 13:03:20	1,922	23.175	XLON	00307496306EXPA1
2022-05-06 13:03:38	558	23.170	XLON	00307496339EXPA1
2022-05-06 13:04:11	12	23.165	BATE	00307496443EXPA1
2022-05-06 13:04:11	123	23.165	BATE	00307496446EXPA1
2022-05-06 13:04:11	259	23.165	BATE	00307496447EXPA1
2022-05-06 13:04:11	47	23.165	XLON	00307496448EXPA1
2022-05-06 13:04:13	165	23.165	CHIX	00307496466EXPA1
2022-05-06 13:04:22	202	23.170	XLON	00307496493EXPA1
2022-05-06 13:04:22	261	23.170	XLON	00307496494EXPA1
2022-05-06 13:04:22	400	23.170	XLON	00307496495EXPA1
2022-05-06 13:04:22	868	23.170	XLON	00307496496EXPA1
2022-05-06 13:04:24	293	23.170	CHIX	00307496504EXPA1
2022-05-06 13:04:28	400	23.170	XLON	00307496512EXPA1
2022-05-06 13:04:28	128	23.170	XLON	00307496513EXPA1
2022-05-06 13:04:28	220	23.170	XLON	00307496514EXPA1
2022-05-06 13:04:28	342	23.170	XLON	00307496515EXPA1
2022-05-06 13:04:28	407	23.170	XLON	00307496516EXPA1
2022-05-06 13:04:28	129	23.170	XLON	00307496517EXPA1
2022-05-06 13:04:34	15	23.160	BATE	00307496535EXPA1
2022-05-06 13:04:34	20	23.160	BATE	00307496537EXPA1
2022-05-06 13:04:34	14	23.160	CHIX	00307496536EXPA1
2022-05-06 13:04:38	271	23.160	BATE	00307496546EXPA1
2022-05-06 13:04:38	314	23.160	BATE	00307496550EXPA1
2022-05-06 13:04:38	148	23.160	CHIX	00307496545EXPA1
2022-05-06 13:04:38	98	23.160	CHIX	00307496548EXPA1
2022-05-06 13:04:38	331	23.160	CHIX	00307496549EXPA1
2022-05-06 13:04:38	563	23.160	XLON	00307496547EXPA1
2022-05-06 13:04:41	10	23.150	BATE	00307496565EXPA1
2022-05-06 13:04:42	195	23.150	BATE	00307496566EXPA1
2022-05-06 13:04:42	135	23.150	CHIX	00307496567EXPA1
2022-05-06 13:04:42	84	23.150	XLON	00307496568EXPA1
2022-05-06 13:05:01	372	23.165	XLON	00307496622EXPA1

2022-05-06 13:05:01	113	23.165	XLON	00307496623EXPA1
2022-05-06 13:05:01	112	23.165	XLON	00307496624EXPA1
2022-05-06 13:05:01	123	23.165	XLON	00307496625EXPA1
2022-05-06 13:05:01	342	23.165	XLON	00307496626EXPA1
2022-05-06 13:05:01	964	23.165	XLON	00307496627EXPA1
2022-05-06 13:05:29	30	23.175	BATE	00307496772EXPA1
2022-05-06 13:05:29	600	23.175	BATE	00307496773EXPA1
2022-05-06 13:05:34	82	23.180	XLON	00307496778EXPA1
2022-05-06 13:05:34	400	23.180	XLON	00307496779EXPA1
2022-05-06 13:05:34	418	23.180	XLON	00307496780EXPA1
2022-05-06 13:05:34	159	23.180	XLON	00307496781EXPA1
2022-05-06 13:05:34	342	23.180	XLON	00307496782EXPA1
2022-05-06 13:05:34	10	23.180	XLON	00307496783EXPA1
2022-05-06 13:05:51	556	23.180	XLON	00307496831EXPA1
2022-05-06 13:06:07	400	23.185	XLON	00307496878EXPA1
2022-05-06 13:06:07	94	23.185	XLON	00307496879EXPA1
2022-05-06 13:06:07	342	23.185	XLON	00307496880EXPA1
2022-05-06 13:06:07	400	23.185	XLON	00307496881EXPA1
2022-05-06 13:06:07	342	23.185	XLON	00307496882EXPA1
2022-05-06 13:06:07	14	23.185	XLON	00307496883EXPA1
2022-05-06 13:06:07	134	23.185	XLON	00307496884EXPA1
2022-05-06 13:06:07	151	23.185	XLON	00307496885EXPA1
2022-05-06 13:06:07	49	23.180	XLON	00307496889EXPA1
2022-05-06 13:06:27	549	23.195	CHIX	00307496958EXPA1
2022-05-06 13:06:27	640	23.195	CHIX	00307496959EXPA1
2022-05-06 13:06:42	163	23.195	XLON	00307496982EXPA1
2022-05-06 13:06:44	1,708	23.195	XLON	00307496989EXPA1
2022-05-06 13:06:47	19	23.185	BATE	00307496993EXPA1
2022-05-06 13:07:20	2,012	23.195	XLON	00307497108EXPA1
2022-05-06 13:07:25	75	23.200	CHIX	00307497122EXPA1
2022-05-06 13:07:26	548	23.200	CHIX	00307497124EXPA1
2022-05-06 13:07:43	466	23.205	XLON	00307497267EXPA1
2022-05-06 13:07:43	159	23.205	XLON	00307497268EXPA1
2022-05-06 13:07:43	105	23.205	XLON	00307497269EXPA1
2022-05-06 13:07:43	400	23.205	XLON	00307497270EXPA1
2022-05-06 13:07:43	157	23.205	XLON	00307497271EXPA1
2022-05-06 13:08:08	143	23.205	XLON	00307497384EXPA1
2022-05-06 13:08:08	342	23.205	XLON	00307497385EXPA1
2022-05-06 13:08:08	205	23.205	XLON	00307497386EXPA1

2022-05-06 13:08:08	400	23.205	XLON	00307497387EXPA1
2022-05-06 13:08:08	426	23.205	XLON	00307497388EXPA1
2022-05-06 13:08:22	744	23.210	XLON	00307497455EXPA1
2022-05-06 13:08:43	257	23.225	XLON	00307497511EXPA1
2022-05-06 13:08:43	342	23.225	XLON	00307497512EXPA1
2022-05-06 13:08:43	400	23.225	XLON	00307497513EXPA1
2022-05-06 13:08:43	170	23.225	XLON	00307497514EXPA1
2022-05-06 13:08:43	44	23.225	XLON	00307497515EXPA1
2022-05-06 13:08:43	44	23.225	XLON	00307497516EXPA1
2022-05-06 13:08:43	124	23.225	XLON	00307497517EXPA1
2022-05-06 13:08:43	342	23.225	XLON	00307497518EXPA1
2022-05-06 13:08:45	27	23.220	XLON	00307497521EXPA1
2022-05-06 13:09:16	207	23.215	CHIX	00307497613EXPA1
2022-05-06 13:09:16	12	23.215	XLON	00307497614EXPA1
2022-05-06 13:09:18	228	23.215	CHIX	00307497618EXPA1
2022-05-06 13:09:18	728	23.215	CHIX	00307497620EXPA1
2022-05-06 13:09:18	109	23.210	XLON	00307497619EXPA1
2022-05-06 13:09:35	75	23.205	XLON	00307497660EXPA1
2022-05-06 13:09:35	587	23.205	XLON	00307497661EXPA1
2022-05-06 13:09:52	20	23.210	XLON	00307497730EXPA1
2022-05-06 13:09:52	549	23.210	XLON	00307497731EXPA1
2022-05-06 13:09:52	43	23.210	XLON	00307497732EXPA1
2022-05-06 13:09:52	342	23.210	XLON	00307497733EXPA1
2022-05-06 13:09:52	72	23.210	XLON	00307497734EXPA1
2022-05-06 13:09:52	22	23.210	XLON	00307497735EXPA1
2022-05-06 13:09:53	69	23.210	XLON	00307497738EXPA1
2022-05-06 13:09:53	1,408	23.210	XLON	00307497739EXPA1
2022-05-06 13:09:53	280	23.210	XLON	00307497740EXPA1
2022-05-06 13:10:09	12	23.195	CHIX	00307497794EXPA1
2022-05-06 13:10:17	324	23.195	CHIX	00307497813EXPA1
2022-05-06 13:10:20	519	23.195	XLON	00307497817EXPA1
2022-05-06 13:10:20	429	23.195	XLON	00307497818EXPA1
2022-05-06 13:10:33	162	23.200	XLON	00307497836EXPA1
2022-05-06 13:10:33	48	23.200	XLON	00307497837EXPA1
2022-05-06 13:10:42	1,035	23.200	XLON	00307497872EXPA1
2022-05-06 13:10:42	815	23.200	XLON	00307497873EXPA1
2022-05-06 13:10:52	40	23.195	XLON	00307497902EXPA1
2022-05-06 13:10:52	283	23.195	XLON	00307497903EXPA1
2022-05-06 13:11:12	461	23.195	XLON	00307497993EXPA1

2022-05-06 13:11:12	249	23.195	XLON	00307497994EXPA1
2022-05-06 13:11:12	342	23.195	XLON	00307497995EXPA1
2022-05-06 13:11:12	400	23.195	XLON	00307497996EXPA1
2022-05-06 13:11:33	15	23.190	CHIX	00307498072EXPA1
2022-05-06 13:11:33	19	23.190	CHIX	00307498073EXPA1
2022-05-06 13:11:33	211	23.190	CHIX	00307498075EXPA1
2022-05-06 13:11:33	419	23.190	XLON	00307498074EXPA1
2022-05-06 13:12:07	74	23.205	CHIX	00307498251EXPA1
2022-05-06 13:12:07	362	23.205	CHIX	00307498252EXPA1
2022-05-06 13:12:07	356	23.205	CHIX	00307498253EXPA1
2022-05-06 13:12:07	329	23.205	CHIX	00307498254EXPA1
2022-05-06 13:12:31	638	23.200	XLON	00307498332EXPA1
2022-05-06 13:13:08	102	23.195	XLON	00307498432EXPA1
2022-05-06 13:13:08	404	23.195	XLON	00307498433EXPA1
2022-05-06 13:13:08	185	23.195	XLON	00307498434EXPA1
2022-05-06 13:13:21	400	23.195	XLON	00307498492EXPA1
2022-05-06 13:13:21	178	23.195	XLON	00307498493EXPA1
2022-05-06 13:13:21	342	23.195	XLON	00307498494EXPA1
2022-05-06 13:13:21	186	23.195	XLON	00307498495EXPA1
2022-05-06 13:13:21	148	23.195	XLON	00307498496EXPA1
2022-05-06 13:13:42	400	23.195	XLON	00307498585EXPA1
2022-05-06 13:13:42	732	23.195	XLON	00307498586EXPA1
2022-05-06 13:13:42	342	23.195	XLON	00307498587EXPA1
2022-05-06 13:13:42	43	23.195	XLON	00307498588EXPA1
2022-05-06 13:13:55	278	23.195	CHIX	00307498657EXPA1
2022-05-06 13:13:55	597	23.195	CHIX	00307498658EXPA1
2022-05-06 13:13:55	133	23.195	CHIX	00307498659EXPA1
2022-05-06 13:13:55	26	23.195	CHIX	00307498660EXPA1
2022-05-06 13:13:55	21	23.195	CHIX	00307498661EXPA1
2022-05-06 13:13:55	6	23.195	CHIX	00307498662EXPA1
2022-05-06 13:14:15	85	23.190	CHIX	00307498714EXPA1
2022-05-06 13:14:15	614	23.190	XLON	00307498716EXPA1
2022-05-06 13:14:15	104	23.190	XLON	00307498720EXPA1
2022-05-06 13:14:15	107	23.190	XLON	00307498721EXPA1
2022-05-06 13:14:15	342	23.190	XLON	00307498722EXPA1
2022-05-06 13:14:18	48	23.190	XLON	00307498732EXPA1
2022-05-06 13:14:21	272	23.195	XLON	00307498738EXPA1
2022-05-06 13:14:21	117	23.195	XLON	00307498739EXPA1
2022-05-06 13:14:21	149	23.195	XLON	00307498740EXPA1

2022-05-06 13:14:21	242	23.195	XLON	00307498741EXPA1
2022-05-06 13:14:21	223	23.195	XLON	00307498742EXPA1
2022-05-06 13:14:21	342	23.195	XLON	00307498743EXPA1
2022-05-06 13:14:21	213	23.195	XLON	00307498744EXPA1
2022-05-06 13:14:33	60	23.200	XLON	00307498799EXPA1
2022-05-06 13:14:33	201	23.200	XLON	00307498800EXPA1
2022-05-06 13:14:33	342	23.200	XLON	00307498801EXPA1
2022-05-06 13:14:33	105	23.200	XLON	00307498802EXPA1
2022-05-06 13:14:33	8	23.200	XLON	00307498803EXPA1
2022-05-06 13:14:33	194	23.200	XLON	00307498804EXPA1
2022-05-06 13:14:33	342	23.200	XLON	00307498805EXPA1
2022-05-06 13:14:33	81	23.200	XLON	00307498806EXPA1
2022-05-06 13:14:33	22	23.200	XLON	00307498807EXPA1
2022-05-06 13:15:01	178	23.185	CHIX	00307498904EXPA1
2022-05-06 13:15:01	529	23.185	XLON	00307498905EXPA1
2022-05-06 13:15:03	153	23.185	XLON	00307498917EXPA1
2022-05-06 13:15:03	44	23.185	XLON	00307498918EXPA1
2022-05-06 13:15:03	278	23.185	XLON	00307498919EXPA1
2022-05-06 13:15:07	37	23.180	BATE	00307498936EXPA1
2022-05-06 13:15:07	527	23.180	BATE	00307498939EXPA1
2022-05-06 13:15:07	26	23.180	CHIX	00307498937EXPA1
2022-05-06 13:15:07	375	23.180	CHIX	00307498938EXPA1
2022-05-06 13:15:07	532	23.180	XLON	00307498940EXPA1
2022-05-06 13:15:45	1,035	23.185	XLON	00307499048EXPA1
2022-05-06 13:15:45	233	23.185	XLON	00307499049EXPA1
2022-05-06 13:15:48	400	23.185	XLON	00307499056EXPA1
2022-05-06 13:15:48	160	23.185	XLON	00307499057EXPA1
2022-05-06 13:15:48	133	23.185	XLON	00307499058EXPA1
2022-05-06 13:15:48	400	23.185	XLON	00307499059EXPA1
2022-05-06 13:15:48	400	23.185	XLON	00307499060EXPA1
2022-05-06 13:16:03	601	23.180	XLON	00307499133EXPA1
2022-05-06 13:16:08	11	23.175	CHIX	00307499159EXPA1
2022-05-06 13:16:09	103	23.175	BATE	00307499165EXPA1
2022-05-06 13:16:09	182	23.175	CHIX	00307499166EXPA1
2022-05-06 13:16:09	639	23.175	XLON	00307499167EXPA1
2022-05-06 13:16:09	37	23.175	XLON	00307499171EXPA1
2022-05-06 13:16:09	246	23.175	XLON	00307499172EXPA1
2022-05-06 13:16:09	236	23.175	XLON	00307499173EXPA1
2022-05-06 13:16:11	20	23.175	BATE	00307499177EXPA1

2022-05-06 13:16:11	103	23.175	BATE	00307499178EXPA1
2022-05-06 13:16:11	103	23.175	BATE	00307499179EXPA1
2022-05-06 13:16:54	140	23.205	XLON	00307499338EXPA1
2022-05-06 13:16:54	166	23.205	XLON	00307499339EXPA1
2022-05-06 13:16:54	1,030	23.205	XLON	00307499340EXPA1
2022-05-06 13:16:54	342	23.205	XLON	00307499341EXPA1
2022-05-06 13:16:54	70	23.205	XLON	00307499343EXPA1
2022-05-06 13:16:57	175	23.210	XLON	00307499345EXPA1
2022-05-06 13:16:57	178	23.210	XLON	00307499346EXPA1
2022-05-06 13:16:57	107	23.210	XLON	00307499347EXPA1
2022-05-06 13:17:03	87	23.205	CHIX	00307499406EXPA1
2022-05-06 13:17:04	14	23.205	CHIX	00307499411EXPA1
2022-05-06 13:17:14	974	23.205	CHIX	00307499458EXPA1
2022-05-06 13:17:31	17	23.200	CHIX	00307499508EXPA1
2022-05-06 13:17:55	123	23.205	XLON	00307499556EXPA1
2022-05-06 13:17:55	208	23.205	XLON	00307499557EXPA1
2022-05-06 13:17:55	400	23.205	XLON	00307499558EXPA1
2022-05-06 13:17:55	209	23.205	XLON	00307499559EXPA1
2022-05-06 13:17:56	190	23.200	CHIX	00307499564EXPA1
2022-05-06 13:17:56	786	23.200	XLON	00307499565EXPA1
2022-05-06 13:18:25	188	23.205	XLON	00307499690EXPA1
2022-05-06 13:18:25	342	23.205	XLON	00307499691EXPA1
2022-05-06 13:18:25	627	23.205	XLON	00307499692EXPA1
2022-05-06 13:18:25	199	23.205	XLON	00307499693EXPA1
2022-05-06 13:18:25	255	23.205	XLON	00307499694EXPA1
2022-05-06 13:18:46	622	23.200	XLON	00307499750EXPA1
2022-05-06 13:18:46	342	23.200	XLON	00307499751EXPA1
2022-05-06 13:18:55	635	23.205	XLON	00307499772EXPA1
2022-05-06 13:18:55	307	23.205	XLON	00307499773EXPA1
2022-05-06 13:18:55	73	23.205	XLON	00307499774EXPA1
2022-05-06 13:18:55	400	23.205	XLON	00307499775EXPA1
2022-05-06 13:18:55	38	23.205	XLON	00307499776EXPA1
2022-05-06 13:18:58	141	23.205	XLON	00307499782EXPA1
2022-05-06 13:18:58	396	23.205	XLON	00307499783EXPA1
2022-05-06 13:18:58	80	23.205	XLON	00307499784EXPA1
2022-05-06 13:18:58	400	23.205	XLON	00307499785EXPA1
2022-05-06 13:19:11	10	23.205	CHIX	00307499830EXPA1
2022-05-06 13:19:11	553	23.205	CHIX	00307499831EXPA1
2022-05-06 13:19:19	180	23.205	XLON	00307499857EXPA1

2022-05-06 13:19:38	598	23.210	XLON	00307499910EXPA1
2022-05-06 13:19:48	582	23.205	XLON	00307499941EXPA1
2022-05-06 13:19:49	149	23.205	XLON	00307499944EXPA1
2022-05-06 13:19:49	100	23.205	XLON	00307499945EXPA1
2022-05-06 13:19:49	209	23.205	XLON	00307499946EXPA1
2022-05-06 13:19:49	41	23.205	XLON	00307499947EXPA1
2022-05-06 13:19:52	400	23.205	XLON	00307499962EXPA1
2022-05-06 13:19:52	331	23.205	XLON	00307499963EXPA1
2022-05-06 13:19:52	400	23.205	XLON	00307499964EXPA1
2022-05-06 13:19:55	400	23.205	XLON	00307499989EXPA1
2022-05-06 13:19:55	118	23.205	XLON	00307499990EXPA1
2022-05-06 13:20:08	496	23.200	CHIX	00307500047EXPA1
2022-05-06 13:20:08	814	23.200	XLON	00307500048EXPA1
2022-05-06 13:20:12	480	23.195	CHIX	00307500062EXPA1
2022-05-06 13:20:12	654	23.195	XLON	00307500063EXPA1
2022-05-06 13:20:14	37	23.190	CHIX	00307500081EXPA1
2022-05-06 13:20:14	645	23.190	XLON	00307500082EXPA1
2022-05-06 13:20:16	400	23.195	XLON	00307500093EXPA1
2022-05-06 13:20:25	425	23.205	XLON	00307500114EXPA1
2022-05-06 13:20:25	70	23.205	XLON	00307500115EXPA1
2022-05-06 13:20:26	571	23.200	XLON	00307500120EXPA1
2022-05-06 13:20:28	54	23.200	XLON	00307500126EXPA1
2022-05-06 13:20:28	1,572	23.200	XLON	00307500127EXPA1
2022-05-06 13:21:07	124	23.200	XLON	00307500282EXPA1
2022-05-06 13:21:07	224	23.200	XLON	00307500283EXPA1
2022-05-06 13:21:07	211	23.200	XLON	00307500284EXPA1
2022-05-06 13:21:07	244	23.200	XLON	00307500285EXPA1
2022-05-06 13:21:07	115	23.200	XLON	00307500286EXPA1
2022-05-06 13:21:07	267	23.200	XLON	00307500287EXPA1
2022-05-06 13:21:07	215	23.200	XLON	00307500288EXPA1
2022-05-06 13:21:18	1,019	23.200	XLON	00307500304EXPA1
2022-05-06 13:21:18	342	23.200	XLON	00307500305EXPA1
2022-05-06 13:21:18	400	23.200	XLON	00307500306EXPA1
2022-05-06 13:21:18	369	23.200	XLON	00307500307EXPA1
2022-05-06 13:21:46	33	23.200	CHIX	00307500367EXPA1
2022-05-06 13:21:46	685	23.200	CHIX	00307500368EXPA1
2022-05-06 13:21:48	932	23.205	XLON	00307500373EXPA1
2022-05-06 13:21:48	342	23.205	XLON	00307500374EXPA1
2022-05-06 13:21:48	310	23.205	XLON	00307500375EXPA1

2022-05-06 13:22:24	8	23.205	XLON	00307500500EXPA1
2022-05-06 13:22:24	10	23.205	XLON	00307500501EXPA1
2022-05-06 13:22:26	478	23.205	XLON	00307500518EXPA1
2022-05-06 13:22:26	128	23.205	XLON	00307500519EXPA1
2022-05-06 13:22:26	1,573	23.205	XLON	00307500520EXPA1
2022-05-06 13:22:48	9	23.205	XLON	00307500584EXPA1
2022-05-06 13:22:48	180	23.205	XLON	00307500585EXPA1
2022-05-06 13:22:50	4	23.205	CHIX	00307500592EXPA1
2022-05-06 13:22:50	81	23.205	CHIX	00307500593EXPA1
2022-05-06 13:22:51	30	23.205	CHIX	00307500597EXPA1
2022-05-06 13:22:55	132	23.215	XLON	00307500624EXPA1
2022-05-06 13:22:55	342	23.215	XLON	00307500625EXPA1
2022-05-06 13:22:55	400	23.215	XLON	00307500626EXPA1
2022-05-06 13:22:55	370	23.215	XLON	00307500627EXPA1
2022-05-06 13:22:55	400	23.215	XLON	00307500628EXPA1
2022-05-06 13:22:55	70	23.215	XLON	00307500629EXPA1
2022-05-06 13:22:55	515	23.215	XLON	00307500630EXPA1
2022-05-06 13:23:04	786	23.215	CHIX	00307500654EXPA1
2022-05-06 13:23:04	343	23.215	CHIX	00307500656EXPA1
2022-05-06 13:23:23	572	23.210	XLON	00307500701EXPA1
2022-05-06 13:23:26	29	23.210	CHIX	00307500718EXPA1
2022-05-06 13:23:26	154	23.210	CHIX	00307500720EXPA1
2022-05-06 13:23:26	568	23.210	XLON	00307500719EXPA1
2022-05-06 13:23:41	400	23.205	XLON	00307500750EXPA1
2022-05-06 13:23:41	696	23.205	XLON	00307500751EXPA1
2022-05-06 13:24:11	28	23.200	CHIX	00307500897EXPA1
2022-05-06 13:24:11	10	23.200	CHIX	00307500899EXPA1
2022-05-06 13:24:11	204	23.200	CHIX	00307500900EXPA1
2022-05-06 13:24:11	724	23.200	XLON	00307500898EXPA1
2022-05-06 13:24:18	1,007	23.205	XLON	00307500924EXPA1
2022-05-06 13:25:01	1,968	23.205	XLON	00307501039EXPA1
2022-05-06 13:25:01	342	23.205	XLON	00307501041EXPA1
2022-05-06 13:25:01	400	23.205	XLON	00307501042EXPA1
2022-05-06 13:25:01	200	23.205	XLON	00307501043EXPA1
2022-05-06 13:25:14	408	23.205	XLON	00307501123EXPA1
2022-05-06 13:25:14	1,396	23.205	XLON	00307501124EXPA1
2022-05-06 13:25:15	12	23.195	CHIX	00307501128EXPA1
2022-05-06 13:25:15	144	23.195	CHIX	00307501130EXPA1
2022-05-06 13:25:40	32	23.215	CHIX	00307501215EXPA1

2022-05-06 13:25:43	51	23.215	CHIX	00307501217EXPA1
2022-05-06 13:25:43	88	23.215	XLON	00307501218EXPA1
2022-05-06 13:25:44	190	23.215	CHIX	00307501219EXPA1
2022-05-06 13:25:44	168	23.215	CHIX	00307501220EXPA1
2022-05-06 13:25:44	343	23.215	CHIX	00307501221EXPA1
2022-05-06 13:25:44	106	23.215	CHIX	00307501222EXPA1
2022-05-06 13:25:45	354	23.215	XLON	00307501223EXPA1
2022-05-06 13:25:45	383	23.215	XLON	00307501224EXPA1
2022-05-06 13:25:45	978	23.215	XLON	00307501225EXPA1
2022-05-06 13:25:45	3	23.215	XLON	00307501226EXPA1
2022-05-06 13:25:49	224	23.210	CHIX	00307501231EXPA1
2022-05-06 13:25:49	382	23.210	XLON	00307501233EXPA1
2022-05-06 13:25:58	417	23.200	XLON	00307501267EXPA1
2022-05-06 13:26:19	671	23.210	XLON	00307501339EXPA1
2022-05-06 13:26:27	458	23.205	XLON	00307501366EXPA1
2022-05-06 13:26:27	301	23.205	XLON	00307501368EXPA1
2022-05-06 13:26:41	654	23.200	XLON	00307501417EXPA1
2022-05-06 13:26:58	319	23.210	CHIX	00307501525EXPA1
2022-05-06 13:26:58	329	23.210	CHIX	00307501527EXPA1
2022-05-06 13:26:58	1,554	23.210	XLON	00307501524EXPA1
2022-05-06 13:27:20	1,638	23.215	XLON	00307501587EXPA1
2022-05-06 13:27:20	208	23.215	XLON	00307501588EXPA1
2022-05-06 13:27:28	21	23.205	CHIX	00307501604EXPA1
2022-05-06 13:27:28	351	23.205	XLON	00307501605EXPA1
2022-05-06 13:27:51	693	23.215	XLON	00307501728EXPA1
2022-05-06 13:27:52	74	23.210	CHIX	00307501732EXPA1
2022-05-06 13:27:52	425	23.210	CHIX	00307501733EXPA1
2022-05-06 13:27:52	430	23.210	XLON	00307501734EXPA1
2022-05-06 13:27:52	218	23.210	XLON	00307501736EXPA1
2022-05-06 13:28:02	209	23.205	CHIX	00307501767EXPA1
2022-05-06 13:28:02	399	23.205	XLON	00307501768EXPA1
2022-05-06 13:28:21	333	23.215	XLON	00307501846EXPA1
2022-05-06 13:28:28	842	23.225	XLON	00307501916EXPA1
2022-05-06 13:28:28	1,257	23.225	XLON	00307501917EXPA1
2022-05-06 13:28:50	61	23.210	XLON	00307501999EXPA1
2022-05-06 13:28:50	19	23.210	XLON	00307502001EXPA1
2022-05-06 13:29:00	834	23.220	XLON	00307502030EXPA1
2022-05-06 13:29:00	19	23.220	XLON	00307502031EXPA1
2022-05-06 13:29:00	852	23.220	XLON	00307502032EXPA1

2022-05-06 13:29:00	88	23.220	XLON	00307502033EXPA1
2022-05-06 13:29:00	198	23.220	XLON	00307502034EXPA1
2022-05-06 13:29:23	326	23.235	CHIX	00307502084EXPA1
2022-05-06 13:29:23	533	23.235	CHIX	00307502085EXPA1
2022-05-06 13:29:37	30	23.240	XLON	00307502115EXPA1
2022-05-06 13:29:39	240	23.240	CHIX	00307502130EXPA1
2022-05-06 13:29:39	2,088	23.245	XLON	00307502129EXPA1
2022-05-06 13:30:12	216	23.260	XLON	00307502301EXPA1
2022-05-06 13:30:12	400	23.260	XLON	00307502302EXPA1
2022-05-06 13:30:12	466	23.260	XLON	00307502303EXPA1
2022-05-06 13:30:12	396	23.260	XLON	00307502304EXPA1
2022-05-06 13:30:20	193	23.240	CHIX	00307502675EXPA1
2022-05-06 13:30:20	28	23.240	CHIX	00307502678EXPA1
2022-05-06 13:30:20	699	23.240	XLON	00307502677EXPA1
2022-05-06 13:30:21	236	23.230	CHIX	00307502693EXPA1
2022-05-06 13:30:21	777	23.230	XLON	00307502694EXPA1
2022-05-06 13:30:23	87	23.210	XLON	00307502729EXPA1
2022-05-06 13:30:52	713	23.220	XLON	00307503171EXPA1
2022-05-06 13:30:59	40	23.230	XLON	00307503267EXPA1
2022-05-06 13:31:04	416	23.230	CHIX	00307503351EXPA1
2022-05-06 13:31:04	81	23.230	CHIX	00307503354EXPA1
2022-05-06 13:31:07	152	23.225	XLON	00307503427EXPA1
2022-05-06 13:31:07	721	23.225	XLON	00307503428EXPA1
2022-05-06 13:31:07	400	23.225	XLON	00307503432EXPA1
2022-05-06 13:31:07	176	23.225	XLON	00307503435EXPA1
2022-05-06 13:31:07	64	23.225	XLON	00307503437EXPA1
2022-05-06 13:31:15	400	23.235	XLON	00307503515EXPA1
2022-05-06 13:31:15	104	23.235	XLON	00307503516EXPA1
2022-05-06 13:31:15	86	23.235	XLON	00307503517EXPA1
2022-05-06 13:31:15	86	23.235	XLON	00307503518EXPA1
2022-05-06 13:31:15	129	23.235	XLON	00307503519EXPA1
2022-05-06 13:31:23	400	23.245	XLON	00307503570EXPA1
2022-05-06 13:31:28	292	23.255	XLON	00307503584EXPA1
2022-05-06 13:31:28	194	23.255	XLON	00307503585EXPA1
2022-05-06 13:31:28	147	23.255	XLON	00307503586EXPA1
2022-05-06 13:31:28	147	23.255	XLON	00307503587EXPA1
2022-05-06 13:31:28	262	23.255	XLON	00307503588EXPA1
2022-05-06 13:31:28	30	23.255	XLON	00307503589EXPA1
2022-05-06 13:31:28	224	23.255	XLON	00307503590EXPA1

2022-05-06 13:31:43	100	23.250	XLON	00307503705EXPA1
2022-05-06 13:31:43	805	23.245	XLON	00307503708EXPA1
2022-05-06 13:31:54	83	23.240	CHIX	00307503774EXPA1
2022-05-06 13:31:54	175	23.240	XLON	00307503775EXPA1
2022-05-06 13:31:56	58	23.245	XLON	00307503782EXPA1
2022-05-06 13:31:57	336	23.245	XLON	00307503790EXPA1
2022-05-06 13:31:57	321	23.245	XLON	00307503791EXPA1
2022-05-06 13:32:02	748	23.255	CHIX	00307503826EXPA1
2022-05-06 13:32:08	477	23.255	XLON	00307503860EXPA1
2022-05-06 13:32:12	181	23.265	XLON	00307503885EXPA1
2022-05-06 13:32:12	400	23.265	XLON	00307503886EXPA1
2022-05-06 13:32:12	399	23.265	XLON	00307503887EXPA1
2022-05-06 13:32:12	399	23.265	XLON	00307503888EXPA1
2022-05-06 13:32:32	41	23.260	XLON	00307503963EXPA1
2022-05-06 13:32:32	244	23.260	XLON	00307503964EXPA1
2022-05-06 13:32:32	400	23.260	XLON	00307503965EXPA1
2022-05-06 13:32:32	208	23.260	XLON	00307503966EXPA1
2022-05-06 13:32:32	399	23.260	XLON	00307503967EXPA1
2022-05-06 13:32:32	173	23.260	XLON	00307503968EXPA1
2022-05-06 13:32:39	190	23.250	XLON	00307504026EXPA1
2022-05-06 13:32:54	346	23.270	XLON	00307504086EXPA1
2022-05-06 13:32:54	112	23.270	XLON	00307504087EXPA1
2022-05-06 13:32:54	116	23.270	XLON	00307504088EXPA1
2022-05-06 13:32:54	120	23.270	XLON	00307504089EXPA1
2022-05-06 13:32:54	540	23.270	XLON	00307504090EXPA1
2022-05-06 13:32:54	259	23.270	XLON	00307504091EXPA1
2022-05-06 13:32:54	148	23.270	XLON	00307504092EXPA1
2022-05-06 13:33:04	584	23.275	CHIX	00307504145EXPA1
2022-05-06 13:33:04	64	23.275	CHIX	00307504146EXPA1
2022-05-06 13:33:04	383	23.275	CHIX	00307504147EXPA1
2022-05-06 13:33:13	537	23.270	XLON	00307504164EXPA1
2022-05-06 13:33:13	393	23.270	XLON	00307504165EXPA1
2022-05-06 13:33:24	771	23.270	XLON	00307504190EXPA1
2022-05-06 13:33:24	164	23.270	XLON	00307504191EXPA1
2022-05-06 13:33:35	591	23.280	XLON	00307504234EXPA1
2022-05-06 13:33:35	1,290	23.280	XLON	00307504235EXPA1
2022-05-06 13:33:47	136	23.275	XLON	00307504288EXPA1
2022-05-06 13:34:12	1,034	23.280	XLON	00307504393EXPA1
2022-05-06 13:34:12	199	23.280	XLON	00307504394EXPA1

2022-05-06 13:34:12	833	23.280	XLON	00307504395EXPA1
2022-05-06 13:34:12	201	23.280	XLON	00307504396EXPA1
2022-05-06 13:34:14	526	23.275	CHIX	00307504398EXPA1
2022-05-06 13:34:14	296	23.275	CHIX	00307504400EXPA1
2022-05-06 13:34:14	383	23.275	XLON	00307504399EXPA1
2022-05-06 13:34:20	467	23.270	XLON	00307504422EXPA1
2022-05-06 13:34:20	371	23.270	XLON	00307504423EXPA1
2022-05-06 13:34:28	268	23.270	CHIX	00307504467EXPA1
2022-05-06 13:34:48	15	23.270	CHIX	00307504543EXPA1
2022-05-06 13:34:56	716	23.275	XLON	00307504572EXPA1
2022-05-06 13:34:56	144	23.275	XLON	00307504573EXPA1
2022-05-06 13:34:56	562	23.275	XLON	00307504574EXPA1
2022-05-06 13:34:56	43	23.275	XLON	00307504575EXPA1
2022-05-06 13:34:56	688	23.275	XLON	00307504576EXPA1
2022-05-06 13:35:14	164	23.275	XLON	00307504650EXPA1
2022-05-06 13:35:20	400	23.285	XLON	00307504668EXPA1
2022-05-06 13:35:59	197	23.285	CHIX	00307504837EXPA1
2022-05-06 13:35:59	67	23.285	CHIX	00307504838EXPA1
2022-05-06 13:35:59	513	23.285	CHIX	00307504840EXPA1
2022-05-06 13:35:59	746	23.285	XLON	00307504839EXPA1
2022-05-06 13:36:04	16	23.280	CHIX	00307504868EXPA1
2022-05-06 13:36:27	19	23.275	CHIX	00307504932EXPA1
2022-05-06 13:36:36	197	23.275	CHIX	00307504958EXPA1
2022-05-06 13:36:36	400	23.285	XLON	00307504959EXPA1
2022-05-06 13:36:36	400	23.285	XLON	00307504960EXPA1
2022-05-06 13:36:39	131	23.290	XLON	00307504970EXPA1
2022-05-06 13:36:39	400	23.290	XLON	00307504971EXPA1
2022-05-06 13:36:39	116	23.290	XLON	00307504972EXPA1
2022-05-06 13:36:39	124	23.290	XLON	00307504973EXPA1
2022-05-06 13:36:58	17	23.290	CHIX	00307505050EXPA1
2022-05-06 13:36:58	192	23.290	CHIX	00307505052EXPA1
2022-05-06 13:36:58	339	23.290	CHIX	00307505053EXPA1
2022-05-06 13:36:58	18	23.290	CHIX	00307505054EXPA1
2022-05-06 13:36:58	752	23.290	XLON	00307505051EXPA1
2022-05-06 13:38:00	16	23.285	CHIX	00307505395EXPA1
2022-05-06 13:38:05	259	23.290	XLON	00307505414EXPA1
2022-05-06 13:38:05	348	23.290	XLON	00307505416EXPA1
2022-05-06 13:38:05	399	23.290	XLON	00307505417EXPA1
2022-05-06 13:38:05	113	23.290	XLON	00307505418EXPA1

2022-05-06 13:38:09	51	23.280	CHIX	00307505427EXPA1
2022-05-06 13:38:20	696	23.280	CHIX	00307505457EXPA1
2022-05-06 13:38:20	39	23.280	CHIX	00307505460EXPA1
2022-05-06 13:38:20	794	23.280	XLON	00307505459EXPA1
2022-05-06 13:38:22	400	23.280	XLON	00307505480EXPA1
2022-05-06 13:38:22	470	23.280	XLON	00307505481EXPA1
2022-05-06 13:38:22	690	23.280	XLON	00307505482EXPA1
2022-05-06 13:38:27	227	23.280	XLON	00307505514EXPA1
2022-05-06 13:38:36	200	23.280	XLON	00307505537EXPA1
2022-05-06 13:38:36	280	23.280	XLON	00307505538EXPA1
2022-05-06 13:38:36	759	23.280	XLON	00307505539EXPA1
2022-05-06 13:38:39	913	23.280	XLON	00307505550EXPA1
2022-05-06 13:38:39	508	23.280	XLON	00307505551EXPA1
2022-05-06 13:38:43	913	23.280	XLON	00307505565EXPA1
2022-05-06 13:38:43	399	23.280	XLON	00307505566EXPA1
2022-05-06 13:38:43	802	23.280	XLON	00307505567EXPA1
2022-05-06 13:38:54	635	23.285	CHIX	00307505593EXPA1
2022-05-06 13:39:00	896	23.285	XLON	00307505631EXPA1
2022-05-06 13:39:00	178	23.285	XLON	00307505632EXPA1
2022-05-06 13:39:00	5	23.285	XLON	00307505633EXPA1
2022-05-06 13:39:05	32	23.280	CHIX	00307505651EXPA1
2022-05-06 13:39:05	381	23.280	CHIX	00307505652EXPA1
2022-05-06 13:39:05	642	23.280	XLON	00307505653EXPA1
2022-05-06 13:39:05	870	23.280	XLON	00307505656EXPA1
2022-05-06 13:39:05	15	23.280	XLON	00307505657EXPA1
2022-05-06 13:39:05	190	23.280	XLON	00307505658EXPA1
2022-05-06 13:39:05	158	23.280	XLON	00307505659EXPA1
2022-05-06 13:39:05	399	23.280	XLON	00307505660EXPA1
2022-05-06 13:39:05	21	23.280	XLON	00307505661EXPA1
2022-05-06 13:39:16	1,114	23.280	XLON	00307505724EXPA1
2022-05-06 13:39:16	261	23.280	XLON	00307505726EXPA1
2022-05-06 13:39:25	19	23.275	CHIX	00307505776EXPA1
2022-05-06 13:39:27	793	23.280	XLON	00307505783EXPA1
2022-05-06 13:39:27	174	23.280	XLON	00307505784EXPA1
2022-05-06 13:39:27	120	23.280	XLON	00307505785EXPA1
2022-05-06 13:39:32	250	23.275	CHIX	00307505795EXPA1
2022-05-06 13:39:32	605	23.275	XLON	00307505796EXPA1
2022-05-06 13:39:41	746	23.270	XLON	00307505831EXPA1
2022-05-06 13:39:41	399	23.270	XLON	00307505832EXPA1

2022-05-06 13:39:41	400	23.270	XLON	00307505833EXPA1
2022-05-06 13:39:48	670	23.270	XLON	00307505849EXPA1
2022-05-06 13:39:48	1,549	23.270	XLON	00307505850EXPA1
2022-05-06 13:40:09	679	23.270	XLON	00307505894EXPA1
2022-05-06 13:40:09	345	23.270	XLON	00307505895EXPA1
2022-05-06 13:40:09	624	23.270	XLON	00307505896EXPA1
2022-05-06 13:40:09	355	23.270	XLON	00307505897EXPA1
2022-05-06 13:40:12	356	23.265	XLON	00307505906EXPA1
2022-05-06 13:40:30	17	23.275	CHIX	00307506003EXPA1
2022-05-06 13:40:30	599	23.275	CHIX	00307506004EXPA1
2022-05-06 13:40:42	12	23.270	CHIX	00307506038EXPA1
2022-05-06 13:40:42	398	23.270	XLON	00307506039EXPA1
2022-05-06 13:40:50	731	23.275	XLON	00307506050EXPA1
2022-05-06 13:40:50	796	23.275	XLON	00307506051EXPA1
2022-05-06 13:40:50	225	23.275	XLON	00307506052EXPA1
2022-05-06 13:41:01	16	23.265	CHIX	00307506080EXPA1
2022-05-06 13:41:10	11	23.265	CHIX	00307506142EXPA1
2022-05-06 13:41:10	10	23.265	CHIX	00307506144EXPA1
2022-05-06 13:41:10	22	23.265	XLON	00307506143EXPA1
2022-05-06 13:41:12	812	23.270	XLON	00307506156EXPA1
2022-05-06 13:41:12	17	23.270	XLON	00307506157EXPA1
2022-05-06 13:41:12	53	23.270	XLON	00307506158EXPA1
2022-05-06 13:41:12	400	23.270	XLON	00307506159EXPA1
2022-05-06 13:41:12	602	23.270	XLON	00307506160EXPA1
2022-05-06 13:41:16	24	23.265	CHIX	00307506188EXPA1
2022-05-06 13:41:41	1,981	23.265	XLON	00307506299EXPA1
2022-05-06 13:41:53	517	23.265	CHIX	00307506348EXPA1
2022-05-06 13:41:53	816	23.265	CHIX	00307506349EXPA1
2022-05-06 13:42:00	15	23.260	XLON	00307506388EXPA1
2022-05-06 13:42:04	292	23.255	XLON	00307506410EXPA1
2022-05-06 13:42:04	559	23.255	XLON	00307506411EXPA1
2022-05-06 13:42:13	317	23.250	XLON	00307506443EXPA1
2022-05-06 13:42:24	56	23.240	CHIX	00307506573EXPA1
2022-05-06 13:42:24	92	23.250	XLON	00307506557EXPA1
2022-05-06 13:42:24	721	23.250	XLON	00307506558EXPA1
2022-05-06 13:42:24	399	23.250	XLON	00307506559EXPA1
2022-05-06 13:42:24	107	23.250	XLON	00307506560EXPA1
2022-05-06 13:42:24	118	23.250	XLON	00307506561EXPA1
2022-05-06 13:42:24	310	23.250	XLON	00307506562EXPA1

2022-05-06 13:42:24	313	23.250	XLON	00307506563EXPA1
2022-05-06 13:42:24	11	23.240	XLON	00307506574EXPA1
2022-05-06 13:42:51	554	23.235	XLON	00307506672EXPA1
2022-05-06 13:42:51	977	23.235	XLON	00307506674EXPA1
2022-05-06 13:42:51	109	23.235	XLON	00307506675EXPA1
2022-05-06 13:42:55	285	23.225	XLON	00307506684EXPA1
2022-05-06 13:42:59	13	23.220	CHIX	00307506704EXPA1
2022-05-06 13:43:10	14	23.220	CHIX	00307506770EXPA1
2022-05-06 13:43:10	19	23.220	CHIX	00307506771EXPA1
2022-05-06 13:43:16	400	23.220	CHIX	00307506799EXPA1
2022-05-06 13:43:16	121	23.220	XLON	00307506797EXPA1
2022-05-06 13:43:16	274	23.220	XLON	00307506800EXPA1
2022-05-06 13:43:24	132	23.220	XLON	00307506849EXPA1
2022-05-06 13:43:30	491	23.230	XLON	00307506864EXPA1
2022-05-06 13:43:30	1,619	23.230	XLON	00307506865EXPA1
2022-05-06 13:44:04	388	23.245	XLON	00307506953EXPA1
2022-05-06 13:44:04	1,577	23.245	XLON	00307506954EXPA1
2022-05-06 13:44:06	32	23.235	CHIX	00307506962EXPA1
2022-05-06 13:44:08	694	23.235	CHIX	00307506964EXPA1
2022-05-06 13:44:08	362	23.235	XLON	00307506965EXPA1
2022-05-06 13:44:30	543	23.240	XLON	00307507065EXPA1
2022-05-06 13:44:30	400	23.240	XLON	00307507066EXPA1
2022-05-06 13:44:30	151	23.240	XLON	00307507067EXPA1
2022-05-06 13:44:47	110	23.230	XLON	00307507107EXPA1
2022-05-06 13:44:47	238	23.230	XLON	00307507108EXPA1
2022-05-06 13:44:47	399	23.230	XLON	00307507110EXPA1
2022-05-06 13:44:47	695	23.230	XLON	00307507111EXPA1
2022-05-06 13:44:47	276	23.230	XLON	00307507114EXPA1
2022-05-06 13:44:49	180	23.225	CHIX	00307507121EXPA1
2022-05-06 13:44:49	342	23.225	CHIX	00307507122EXPA1
2022-05-06 13:44:51	204	23.220	CHIX	00307507131EXPA1
2022-05-06 13:44:51	319	23.220	XLON	00307507135EXPA1
2022-05-06 13:44:59	382	23.210	XLON	00307507157EXPA1
2022-05-06 13:45:20	10	23.205	CHIX	00307507230EXPA1
2022-05-06 13:45:32	13	23.205	CHIX	00307507302EXPA1
2022-05-06 13:45:37	159	23.205	XLON	00307507314EXPA1
2022-05-06 13:45:47	672	23.210	XLON	00307507338EXPA1
2022-05-06 13:45:47	230	23.210	XLON	00307507339EXPA1
2022-05-06 13:45:47	399	23.210	XLON	00307507340EXPA1

2022-05-06 13:45:47	79	23.210	XLON	00307507341EXPA1
2022-05-06 13:45:50	296	23.205	XLON	00307507346EXPA1
2022-05-06 13:45:50	169	23.205	XLON	00307507347EXPA1
2022-05-06 13:45:50	399	23.205	XLON	00307507348EXPA1
2022-05-06 13:45:53	123	23.205	XLON	00307507356EXPA1
2022-05-06 13:45:53	1,898	23.205	XLON	00307507357EXPA1
2022-05-06 13:46:04	18	23.200	CHIX	00307507394EXPA1
2022-05-06 13:46:04	425	23.200	CHIX	00307507397EXPA1
2022-05-06 13:46:04	95	23.200	CHIX	00307507402EXPA1
2022-05-06 13:46:04	75	23.200	CHIX	00307507408EXPA1
2022-05-06 13:46:04	79	23.200	CHIX	00307507414EXPA1
2022-05-06 13:46:04	24	23.200	CHIX	00307507415EXPA1
2022-05-06 13:46:04	295	23.195	CHIX	00307507420EXPA1
2022-05-06 13:46:04	103	23.200	XLON	00307507410EXPA1
2022-05-06 13:46:04	550	23.200	XLON	00307507422EXPA1
2022-05-06 13:46:04	251	23.200	XLON	00307507423EXPA1
2022-05-06 13:46:13	438	23.195	XLON	00307507477EXPA1
2022-05-06 13:46:36	15	23.190	CHIX	00307507589EXPA1
2022-05-06 13:46:43	619	23.205	XLON	00307507616EXPA1
2022-05-06 13:46:43	160	23.205	XLON	00307507617EXPA1
2022-05-06 13:46:43	184	23.205	XLON	00307507618EXPA1
2022-05-06 13:46:43	158	23.205	XLON	00307507619EXPA1
2022-05-06 13:46:52	19	23.210	CHIX	00307507648EXPA1
2022-05-06 13:46:52	454	23.210	CHIX	00307507649EXPA1
2022-05-06 13:46:58	1,715	23.210	XLON	00307507674EXPA1
2022-05-06 13:46:58	229	23.210	XLON	00307507676EXPA1
2022-05-06 13:47:04	109	23.210	CHIX	00307507707EXPA1
2022-05-06 13:47:04	153	23.210	CHIX	00307507709EXPA1
2022-05-06 13:47:13	13	23.205	XLON	00307507732EXPA1
2022-05-06 13:47:15	400	23.210	XLON	00307507738EXPA1
2022-05-06 13:47:15	692	23.210	XLON	00307507739EXPA1
2022-05-06 13:47:15	280	23.210	XLON	00307507740EXPA1
2022-05-06 13:47:40	73	23.215	XLON	00307507803EXPA1
2022-05-06 13:47:40	1,400	23.215	XLON	00307507804EXPA1
2022-05-06 13:47:40	400	23.215	XLON	00307507805EXPA1
2022-05-06 13:47:40	143	23.215	XLON	00307507806EXPA1
2022-05-06 13:48:02	475	23.210	CHIX	00307507901EXPA1
2022-05-06 13:48:02	171	23.210	XLON	00307507902EXPA1
2022-05-06 13:48:05	200	23.215	XLON	00307507922EXPA1

2022-05-06 13:48:05	104	23.215	XLON	00307507923EXPA1
2022-05-06 13:48:05	403	23.215	XLON	00307507924EXPA1
2022-05-06 13:48:05	399	23.215	XLON	00307507925EXPA1
2022-05-06 13:48:05	400	23.215	XLON	00307507926EXPA1
2022-05-06 13:48:05	425	23.215	XLON	00307507928EXPA1
2022-05-06 13:48:11	12	23.205	CHIX	00307507954EXPA1
2022-05-06 13:48:11	255	23.205	CHIX	00307507958EXPA1
2022-05-06 13:48:11	114	23.200	CHIX	00307507959EXPA1
2022-05-06 13:48:11	133	23.200	CHIX	00307507960EXPA1
2022-05-06 13:48:11	90	23.205	XLON	00307507955EXPA1
2022-05-06 13:48:32	430	23.205	XLON	00307508051EXPA1
2022-05-06 13:48:32	400	23.205	XLON	00307508052EXPA1
2022-05-06 13:48:32	139	23.205	XLON	00307508053EXPA1
2022-05-06 13:48:32	395	23.205	XLON	00307508054EXPA1
2022-05-06 13:48:44	15	23.200	CHIX	00307508200EXPA1
2022-05-06 13:48:55	400	23.200	XLON	00307508267EXPA1
2022-05-06 13:48:55	210	23.200	XLON	00307508268EXPA1
2022-05-06 13:48:55	114	23.200	XLON	00307508269EXPA1
2022-05-06 13:48:55	1,277	23.200	XLON	00307508270EXPA1
2022-05-06 13:49:11	69	23.190	CHIX	00307508384EXPA1
2022-05-06 13:49:11	457	23.190	CHIX	00307508386EXPA1
2022-05-06 13:49:11	238	23.190	XLON	00307508385EXPA1
2022-05-06 13:49:11	511	23.190	XLON	00307508387EXPA1
2022-05-06 13:49:27	1,024	23.195	XLON	00307508437EXPA1
2022-05-06 13:49:27	317	23.195	XLON	00307508438EXPA1
2022-05-06 13:49:27	30	23.195	XLON	00307508439EXPA1
2022-05-06 13:49:33	614	23.180	BATE	00307508476EXPA1
2022-05-06 13:49:33	32	23.175	BATE	00307508481EXPA1
2022-05-06 13:49:33	170	23.180	CHIX	00307508474EXPA1
2022-05-06 13:49:33	41	23.180	CHIX	00307508478EXPA1
2022-05-06 13:49:33	257	23.175	CHIX	00307508480EXPA1
2022-05-06 13:49:33	716	23.180	XLON	00307508479EXPA1
2022-05-06 13:49:38	12	23.165	BATE	00307508522EXPA1
2022-05-06 13:49:38	62	23.165	BATE	00307508523EXPA1
2022-05-06 13:49:58	400	23.170	XLON	00307508598EXPA1
2022-05-06 13:49:58	399	23.170	XLON	00307508599EXPA1
2022-05-06 13:49:58	400	23.170	XLON	00307508600EXPA1
2022-05-06 13:49:58	121	23.170	XLON	00307508601EXPA1
2022-05-06 13:49:58	260	23.170	XLON	00307508602EXPA1

2022-05-06 13:50:15	219	23.190	BATE	00307508669EXPA1
2022-05-06 13:50:17	343	23.195	XLON	00307508682EXPA1
2022-05-06 13:50:17	399	23.195	XLON	00307508683EXPA1
2022-05-06 13:50:17	209	23.195	XLON	00307508684EXPA1
2022-05-06 13:50:17	117	23.195	XLON	00307508685EXPA1
2022-05-06 13:50:17	28	23.195	XLON	00307508686EXPA1
2022-05-06 13:50:33	525	23.200	XLON	00307508717EXPA1
2022-05-06 13:50:33	399	23.200	XLON	00307508718EXPA1
2022-05-06 13:50:33	280	23.200	XLON	00307508719EXPA1
2022-05-06 13:50:33	525	23.200	XLON	00307508720EXPA1
2022-05-06 13:50:34	276	23.195	XLON	00307508721EXPA1
2022-05-06 13:50:37	11	23.190	BATE	00307508725EXPA1
2022-05-06 13:50:59	15	23.190	BATE	00307508831EXPA1
2022-05-06 13:50:59	769	23.190	BATE	00307508832EXPA1
2022-05-06 13:51:01	11	23.185	CHIX	00307508847EXPA1
2022-05-06 13:51:07	112	23.200	XLON	00307508863EXPA1
2022-05-06 13:51:07	111	23.200	XLON	00307508864EXPA1
2022-05-06 13:51:07	400	23.200	XLON	00307508865EXPA1
2022-05-06 13:51:07	1,086	23.200	XLON	00307508866EXPA1
2022-05-06 13:51:08	70	23.200	CHIX	00307508867EXPA1
2022-05-06 13:51:08	186	23.200	CHIX	00307508868EXPA1
2022-05-06 13:51:08	19	23.200	CHIX	00307508869EXPA1
2022-05-06 13:51:08	18	23.200	CHIX	00307508870EXPA1
2022-05-06 13:51:08	16	23.200	CHIX	00307508871EXPA1
2022-05-06 13:51:08	15	23.200	CHIX	00307508872EXPA1
2022-05-06 13:51:08	874	23.200	CHIX	00307508873EXPA1
2022-05-06 13:51:23	967	23.205	XLON	00307508905EXPA1
2022-05-06 13:51:23	113	23.205	XLON	00307508906EXPA1
2022-05-06 13:51:28	14	23.200	CHIX	00307508932EXPA1
2022-05-06 13:51:39	1,158	23.205	XLON	00307508973EXPA1
2022-05-06 13:51:39	227	23.205	XLON	00307508974EXPA1
2022-05-06 13:52:05	138	23.200	XLON	00307509052EXPA1
2022-05-06 13:52:05	1,936	23.200	XLON	00307509053EXPA1
2022-05-06 13:52:38	353	23.205	XLON	00307509151EXPA1
2022-05-06 13:52:38	348	23.205	XLON	00307509152EXPA1
2022-05-06 13:52:38	399	23.205	XLON	00307509153EXPA1
2022-05-06 13:52:38	476	23.205	XLON	00307509154EXPA1
2022-05-06 13:52:38	62	23.205	XLON	00307509155EXPA1
2022-05-06 13:52:44	222	23.195	CHIX	00307509181EXPA1

2022-05-06 13:52:44	128	23.195	XLON	00307509188EXPA1
2022-05-06 13:52:45	710	23.190	CHIX	00307509191EXPA1
2022-05-06 13:52:45	618	23.190	XLON	00307509192EXPA1
2022-05-06 13:52:50	103	23.190	BATE	00307509242EXPA1
2022-05-06 13:52:50	103	23.190	BATE	00307509245EXPA1
2022-05-06 13:53:05	243	23.190	XLON	00307509322EXPA1
2022-05-06 13:53:05	106	23.190	XLON	00307509323EXPA1
2022-05-06 13:53:05	399	23.190	XLON	00307509324EXPA1
2022-05-06 13:53:05	106	23.190	XLON	00307509325EXPA1
2022-05-06 13:53:05	121	23.190	XLON	00307509326EXPA1
2022-05-06 13:53:05	415	23.190	XLON	00307509327EXPA1
2022-05-06 13:53:05	227	23.190	XLON	00307509328EXPA1
2022-05-06 13:53:05	314	23.190	XLON	00307509329EXPA1
2022-05-06 13:53:10	103	23.190	BATE	00307509345EXPA1
2022-05-06 13:53:11	103	23.190	BATE	00307509346EXPA1
2022-05-06 13:53:12	357	23.190	BATE	00307509350EXPA1
2022-05-06 13:53:13	442	23.190	BATE	00307509351EXPA1
2022-05-06 13:53:24	45	23.180	BATE	00307509360EXPA1
2022-05-06 13:53:24	12	23.180	CHIX	00307509361EXPA1
2022-05-06 13:53:28	34	23.180	BATE	00307509371EXPA1
2022-05-06 13:53:38	236	23.190	BATE	00307509405EXPA1
2022-05-06 13:53:38	262	23.190	BATE	00307509406EXPA1
2022-05-06 13:53:38	71	23.190	BATE	00307509407EXPA1
2022-05-06 13:53:39	638	23.190	XLON	00307509408EXPA1
2022-05-06 13:53:39	209	23.190	XLON	00307509409EXPA1
2022-05-06 13:53:42	13	23.180	BATE	00307509428EXPA1
2022-05-06 13:53:49	103	23.190	BATE	00307509521EXPA1
2022-05-06 13:53:49	103	23.190	BATE	00307509522EXPA1
2022-05-06 13:53:49	109	23.190	BATE	00307509523EXPA1
2022-05-06 13:53:49	96	23.190	BATE	00307509524EXPA1
2022-05-06 13:53:49	11	23.180	CHIX	00307509518EXPA1
2022-05-06 13:53:50	103	23.190	BATE	00307509526EXPA1
2022-05-06 13:53:58	103	23.190	BATE	00307509584EXPA1
2022-05-06 13:53:58	113	23.190	BATE	00307509585EXPA1
2022-05-06 13:53:59	143	23.190	BATE	00307509592EXPA1
2022-05-06 13:53:59	219	23.190	BATE	00307509593EXPA1
2022-05-06 13:53:59	51	23.190	BATE	00307509594EXPA1
2022-05-06 13:53:59	1,038	23.190	CHIX	00307509590EXPA1
2022-05-06 13:54:09	167	23.205	XLON	00307509626EXPA1

2022-05-06 13:54:09	400	23.205	XLON	00307509627EXPA1
2022-05-06 13:54:09	399	23.205	XLON	00307509628EXPA1
2022-05-06 13:54:09	239	23.205	XLON	00307509629EXPA1
2022-05-06 13:54:09	138	23.205	XLON	00307509630EXPA1
2022-05-06 13:54:12	143	23.205	XLON	00307509642EXPA1
2022-05-06 13:54:12	399	23.205	XLON	00307509643EXPA1
2022-05-06 13:54:12	400	23.205	XLON	00307509644EXPA1
2022-05-06 13:54:12	160	23.205	XLON	00307509645EXPA1
2022-05-06 13:54:12	241	23.205	XLON	00307509646EXPA1
2022-05-06 13:54:12	172	23.205	XLON	00307509647EXPA1
2022-05-06 13:54:25	210	23.195	XLON	00307509698EXPA1
2022-05-06 13:54:25	1,096	23.195	XLON	00307509699EXPA1
2022-05-06 13:54:25	183	23.195	XLON	00307509700EXPA1
2022-05-06 13:54:25	472	23.195	XLON	00307509701EXPA1
2022-05-06 13:54:52	210	23.225	XLON	00307509813EXPA1
2022-05-06 13:54:52	280	23.225	XLON	00307509815EXPA1
2022-05-06 13:54:52	179	23.225	XLON	00307509816EXPA1
2022-05-06 13:54:52	400	23.225	XLON	00307509817EXPA1
2022-05-06 13:55:06	400	23.220	XLON	00307509858EXPA1
2022-05-06 13:55:11	105	23.215	CHIX	00307509871EXPA1
2022-05-06 13:55:11	39	23.215	CHIX	00307509872EXPA1
2022-05-06 13:55:11	477	23.215	CHIX	00307509873EXPA1
2022-05-06 13:55:15	38	23.220	XLON	00307509893EXPA1
2022-05-06 13:55:15	192	23.220	XLON	00307509894EXPA1
2022-05-06 13:55:15	156	23.220	XLON	00307509895EXPA1
2022-05-06 13:55:15	400	23.220	XLON	00307509896EXPA1
2022-05-06 13:55:20	33	23.225	XLON	00307509914EXPA1
2022-05-06 13:55:20	123	23.225	XLON	00307509915EXPA1
2022-05-06 13:55:20	1,286	23.225	XLON	00307509916EXPA1
2022-05-06 13:55:20	121	23.225	XLON	00307509917EXPA1
2022-05-06 13:55:20	304	23.220	XLON	00307509919EXPA1
2022-05-06 13:55:37	21	23.205	CHIX	00307510015EXPA1
2022-05-06 13:55:37	510	23.205	CHIX	00307510017EXPA1
2022-05-06 13:55:37	649	23.205	XLON	00307510016EXPA1
2022-05-06 13:55:37	124	23.205	XLON	00307510019EXPA1
2022-05-06 13:55:55	19	23.200	CHIX	00307510078EXPA1
2022-05-06 13:55:55	21	23.200	XLON	00307510079EXPA1
2022-05-06 13:56:04	140	23.205	XLON	00307510130EXPA1
2022-05-06 13:56:04	582	23.205	XLON	00307510132EXPA1

2022-05-06 13:56:04	662	23.205	XLON	00307510133EXPA1
2022-05-06 13:56:04	156	23.205	XLON	00307510134EXPA1
2022-05-06 13:56:26	301	23.205	XLON	00307510165EXPA1
2022-05-06 13:56:29	133	23.205	XLON	00307510169EXPA1
2022-05-06 13:56:29	215	23.205	XLON	00307510170EXPA1
2022-05-06 13:56:39	1,580	23.200	XLON	00307510204EXPA1
2022-05-06 13:56:39	658	23.200	XLON	00307510205EXPA1
2022-05-06 13:56:56	376	23.195	XLON	00307510247EXPA1
2022-05-06 13:57:01	103	23.205	CHIX	00307510259EXPA1
2022-05-06 13:57:01	228	23.205	CHIX	00307510260EXPA1
2022-05-06 13:57:01	97	23.205	CHIX	00307510261EXPA1
2022-05-06 13:57:01	689	23.205	CHIX	00307510262EXPA1
2022-05-06 13:57:16	400	23.195	XLON	00307510338EXPA1
2022-05-06 13:57:19	304	23.190	XLON	00307510351EXPA1
2022-05-06 13:57:21	15	23.190	CHIX	00307510357EXPA1
2022-05-06 13:57:21	175	23.190	CHIX	00307510359EXPA1
2022-05-06 13:57:21	1,906	23.190	XLON	00307510358EXPA1
2022-05-06 13:57:25	11	23.180	BATE	00307510367EXPA1
2022-05-06 13:57:37	304	23.190	XLON	00307510423EXPA1
2022-05-06 13:57:37	9	23.190	XLON	00307510424EXPA1
2022-05-06 13:57:40	103	23.190	BATE	00307510442EXPA1
2022-05-06 13:57:40	103	23.190	BATE	00307510443EXPA1
2022-05-06 13:57:40	33	23.190	BATE	00307510444EXPA1
2022-05-06 13:57:41	103	23.190	BATE	00307510445EXPA1
2022-05-06 13:57:41	33	23.190	BATE	00307510446EXPA1
2022-05-06 13:57:41	103	23.190	BATE	00307510447EXPA1
2022-05-06 13:57:41	103	23.190	BATE	00307510448EXPA1
2022-05-06 13:57:41	33	23.190	BATE	00307510449EXPA1
2022-05-06 13:57:41	100	23.190	BATE	00307510450EXPA1
2022-05-06 13:57:43	396	23.190	XLON	00307510453EXPA1
2022-05-06 13:57:43	400	23.190	XLON	00307510454EXPA1
2022-05-06 13:57:43	399	23.190	XLON	00307510455EXPA1
2022-05-06 13:57:43	136	23.190	XLON	00307510456EXPA1
2022-05-06 13:58:08	336	23.190	XLON	00307510535EXPA1
2022-05-06 13:58:08	1,773	23.190	XLON	00307510536EXPA1
2022-05-06 13:58:41	136	23.210	XLON	00307510670EXPA1
2022-05-06 13:58:41	222	23.210	XLON	00307510671EXPA1
2022-05-06 13:58:41	126	23.210	XLON	00307510672EXPA1
2022-05-06 13:58:41	1,400	23.210	XLON	00307510673EXPA1

2022-05-06 13:58:45	1,142	23.205	CHIX	00307510681EXPA1
2022-05-06 13:58:58	849	23.210	XLON	00307510706EXPA1
2022-05-06 13:59:09	399	23.210	XLON	00307510736EXPA1
2022-05-06 13:59:09	400	23.210	XLON	00307510737EXPA1
2022-05-06 13:59:21	11	23.200	CHIX	00307510796EXPA1
2022-05-06 13:59:21	1,930	23.205	XLON	00307510795EXPA1
2022-05-06 13:59:40	21	23.195	CHIX	00307510865EXPA1
2022-05-06 13:59:40	397	23.195	CHIX	00307510867EXPA1
2022-05-06 13:59:40	389	23.195	XLON	00307510866EXPA1
2022-05-06 13:59:50	201	23.200	XLON	00307510952EXPA1
2022-05-06 13:59:50	400	23.200	XLON	00307510953EXPA1
2022-05-06 13:59:56	113	23.200	XLON	00307510967EXPA1
2022-05-06 13:59:56	235	23.200	XLON	00307510968EXPA1
2022-05-06 13:59:56	400	23.200	XLON	00307510969EXPA1
2022-05-06 13:59:56	399	23.200	XLON	00307510970EXPA1
2022-05-06 13:59:56	275	23.200	XLON	00307510971EXPA1
2022-05-06 14:00:12	136	23.195	XLON	00307511017EXPA1
2022-05-06 14:00:18	400	23.200	XLON	00307511051EXPA1
2022-05-06 14:00:18	124	23.200	XLON	00307511052EXPA1
2022-05-06 14:00:18	196	23.200	XLON	00307511053EXPA1
2022-05-06 14:00:18	9	23.200	XLON	00307511054EXPA1
2022-05-06 14:00:27	399	23.215	XLON	00307511110EXPA1
2022-05-06 14:00:27	127	23.215	XLON	00307511111EXPA1
2022-05-06 14:00:27	163	23.215	XLON	00307511112EXPA1
2022-05-06 14:00:27	400	23.215	XLON	00307511113EXPA1
2022-05-06 14:00:27	400	23.215	XLON	00307511114EXPA1
2022-05-06 14:00:27	163	23.215	XLON	00307511115EXPA1
2022-05-06 14:00:27	124	23.215	XLON	00307511116EXPA1
2022-05-06 14:00:38	15	23.230	CHIX	00307511154EXPA1
2022-05-06 14:00:45	171	23.245	CHIX	00307511181EXPA1
2022-05-06 14:00:45	1,021	23.245	CHIX	00307511183EXPA1
2022-05-06 14:00:45	295	23.245	XLON	00307511179EXPA1
2022-05-06 14:00:45	400	23.245	XLON	00307511180EXPA1
2022-05-06 14:00:45	400	23.245	XLON	00307511182EXPA1
2022-05-06 14:00:45	821	23.245	XLON	00307511184EXPA1
2022-05-06 14:00:51	167	23.240	XLON	00307511206EXPA1
2022-05-06 14:01:04	447	23.230	XLON	00307511242EXPA1
2022-05-06 14:01:10	17	23.225	CHIX	00307511261EXPA1
2022-05-06 14:01:11	219	23.225	CHIX	00307511270EXPA1

2022-05-06 14:01:11	778	23.225	XLON	00307511271EXPA1
2022-05-06 14:01:23	22	23.210	CHIX	00307511294EXPA1
2022-05-06 14:01:27	140	23.220	XLON	00307511304EXPA1
2022-05-06 14:01:27	400	23.220	XLON	00307511305EXPA1
2022-05-06 14:01:27	532	23.220	XLON	00307511306EXPA1
2022-05-06 14:01:27	400	23.220	XLON	00307511307EXPA1
2022-05-06 14:01:27	399	23.220	XLON	00307511308EXPA1
2022-05-06 14:01:27	306	23.220	XLON	00307511309EXPA1
2022-05-06 14:01:49	400	23.225	XLON	00307511376EXPA1
2022-05-06 14:01:49	220	23.225	XLON	00307511377EXPA1
2022-05-06 14:02:00	2,209	23.230	XLON	00307511423EXPA1
2022-05-06 14:02:22	400	23.230	XLON	00307511489EXPA1
2022-05-06 14:02:22	120	23.230	XLON	00307511490EXPA1
2022-05-06 14:02:22	292	23.230	XLON	00307511491EXPA1
2022-05-06 14:02:22	244	23.230	XLON	00307511492EXPA1
2022-05-06 14:02:22	174	23.230	XLON	00307511493EXPA1
2022-05-06 14:02:22	70	23.230	XLON	00307511494EXPA1
2022-05-06 14:02:22	244	23.230	XLON	00307511495EXPA1
2022-05-06 14:02:24	230	23.225	CHIX	00307511499EXPA1
2022-05-06 14:02:24	1,001	23.225	CHIX	00307511500EXPA1
2022-05-06 14:02:35	131	23.215	XLON	00307511538EXPA1
2022-05-06 14:02:35	1,147	23.215	XLON	00307511539EXPA1
2022-05-06 14:02:43	545	23.210	XLON	00307511568EXPA1
2022-05-06 14:02:47	238	23.200	CHIX	00307511590EXPA1
2022-05-06 14:02:54	36	23.190	CHIX	00307511639EXPA1
2022-05-06 14:02:54	551	23.190	XLON	00307511640EXPA1
2022-05-06 14:03:03	400	23.190	XLON	00307511697EXPA1
2022-05-06 14:03:05	15	23.185	CHIX	00307511707EXPA1
2022-05-06 14:03:05	605	23.185	XLON	00307511708EXPA1
2022-05-06 14:03:09	111	23.190	BATE	00307511729EXPA1
2022-05-06 14:03:09	37	23.190	BATE	00307511730EXPA1
2022-05-06 14:03:09	6	23.190	BATE	00307511731EXPA1
2022-05-06 14:03:09	5	23.190	BATE	00307511732EXPA1
2022-05-06 14:03:11	103	23.190	BATE	00307511736EXPA1
2022-05-06 14:03:26	59	23.190	XLON	00307511791EXPA1
2022-05-06 14:03:32	400	23.190	XLON	00307511810EXPA1
2022-05-06 14:03:35	400	23.190	XLON	00307511823EXPA1
2022-05-06 14:03:35	399	23.190	XLON	00307511824EXPA1
2022-05-06 14:03:41	299	23.185	XLON	00307511867EXPA1

2022-05-06 14:03:41	114	23.185	XLON	00307511869EXPA1
2022-05-06 14:03:43	66	23.185	BATE	00307511885EXPA1
2022-05-06 14:03:43	94	23.185	BATE	00307511888EXPA1
2022-05-06 14:03:44	144	23.185	XLON	00307511899EXPA1
2022-05-06 14:03:44	28	23.185	XLON	00307511903EXPA1
2022-05-06 14:03:49	41	23.180	BATE	00307511916EXPA1
2022-05-06 14:03:49	401	23.180	BATE	00307511918EXPA1
2022-05-06 14:03:49	178	23.180	BATE	00307511920EXPA1
2022-05-06 14:03:49	16	23.180	CHIX	00307511915EXPA1
2022-05-06 14:03:49	225	23.180	CHIX	00307511919EXPA1
2022-05-06 14:03:49	20	23.180	XLON	00307511917EXPA1
2022-05-06 14:03:53	384	23.185	XLON	00307511929EXPA1
2022-05-06 14:03:53	170	23.185	XLON	00307511930EXPA1
2022-05-06 14:03:53	399	23.185	XLON	00307511931EXPA1
2022-05-06 14:03:56	280	23.190	XLON	00307511941EXPA1
2022-05-06 14:03:56	129	23.190	XLON	00307511942EXPA1
2022-05-06 14:03:56	130	23.190	XLON	00307511943EXPA1
2022-05-06 14:03:56	716	23.190	XLON	00307511944EXPA1
2022-05-06 14:03:56	488	23.190	XLON	00307511945EXPA1
2022-05-06 14:04:00	103	23.185	BATE	00307511963EXPA1
2022-05-06 14:04:00	103	23.185	BATE	00307511964EXPA1
2022-05-06 14:04:03	103	23.185	BATE	00307511972EXPA1
2022-05-06 14:04:03	62	23.185	BATE	00307511973EXPA1
2022-05-06 14:04:03	103	23.185	BATE	00307511974EXPA1
2022-05-06 14:04:03	112	23.185	BATE	00307511975EXPA1
2022-05-06 14:04:03	22	23.185	BATE	00307511976EXPA1
2022-05-06 14:04:04	643	23.175	BATE	00307511979EXPA1
2022-05-06 14:04:04	557	23.175	CHIX	00307511978EXPA1
2022-05-06 14:04:04	14	23.175	CHIX	00307511981EXPA1
2022-05-06 14:04:04	134	23.175	CHIX	00307511982EXPA1
2022-05-06 14:04:04	656	23.175	XLON	00307511980EXPA1
2022-05-06 14:04:14	10	23.170	CHIX	00307512001EXPA1
2022-05-06 14:04:27	948	23.175	BATE	00307512057EXPA1
2022-05-06 14:04:27	20	23.165	CHIX	00307512054EXPA1
2022-05-06 14:04:27	51	23.170	XLON	00307512050EXPA1
2022-05-06 14:04:27	489	23.170	XLON	00307512052EXPA1
2022-05-06 14:04:27	857	23.170	XLON	00307512053EXPA1
2022-05-06 14:04:37	531	23.170	XLON	00307512100EXPA1
2022-05-06 14:04:37	176	23.170	XLON	00307512103EXPA1

2022-05-06 14:04:37	399	23.170	XLON	00307512104EXPA1
2022-05-06 14:04:38	548	23.165	BATE	00307512109EXPA1
2022-05-06 14:04:38	261	23.165	CHIX	00307512108EXPA1
2022-05-06 14:04:38	158	23.165	XLON	00307512110EXPA1
2022-05-06 14:04:38	408	23.165	XLON	00307512111EXPA1
2022-05-06 14:04:48	741	23.165	BATE	00307512217EXPA1
2022-05-06 14:04:48	37	23.165	BATE	00307512222EXPA1
2022-05-06 14:04:48	332	23.165	BATE	00307512223EXPA1
2022-05-06 14:04:48	161	23.170	XLON	00307512168EXPA1
2022-05-06 14:04:48	400	23.170	XLON	00307512169EXPA1
2022-05-06 14:04:48	187	23.170	XLON	00307512170EXPA1
2022-05-06 14:04:48	399	23.170	XLON	00307512171EXPA1
2022-05-06 14:04:48	176	23.170	XLON	00307512172EXPA1
2022-05-06 14:04:48	451	23.170	XLON	00307512173EXPA1
2022-05-06 14:04:57	24	23.155	BATE	00307512253EXPA1
2022-05-06 14:05:16	61	23.180	BATE	00307512341EXPA1
2022-05-06 14:05:16	64	23.180	CHIX	00307512342EXPA1
2022-05-06 14:05:16	393	23.185	XLON	00307512339EXPA1
2022-05-06 14:05:16	131	23.185	XLON	00307512340EXPA1
2022-05-06 14:05:28	25	23.185	CHIX	00307512385EXPA1
2022-05-06 14:05:28	160	23.190	CHIX	00307512387EXPA1
2022-05-06 14:05:28	889	23.190	CHIX	00307512388EXPA1
2022-05-06 14:05:28	2,060	23.190	XLON	00307512386EXPA1
2022-05-06 14:05:46	520	23.195	XLON	00307512421EXPA1
2022-05-06 14:05:59	243	23.190	XLON	00307512512EXPA1
2022-05-06 14:05:59	533	23.190	XLON	00307512513EXPA1
2022-05-06 14:05:59	1,253	23.190	XLON	00307512514EXPA1
2022-05-06 14:06:02	10	23.180	BATE	00307512517EXPA1
2022-05-06 14:06:02	103	23.190	BATE	00307512519EXPA1
2022-05-06 14:06:02	210	23.190	BATE	00307512520EXPA1
2022-05-06 14:06:02	103	23.190	BATE	00307512521EXPA1
2022-05-06 14:06:08	480	23.180	BATE	00307512539EXPA1
2022-05-06 14:06:08	62	23.180	BATE	00307512541EXPA1
2022-05-06 14:06:08	62	23.180	BATE	00307512544EXPA1
2022-05-06 14:06:08	171	23.180	CHIX	00307512540EXPA1
2022-05-06 14:06:08	166	23.180	CHIX	00307512542EXPA1
2022-05-06 14:06:08	72	23.180	CHIX	00307512545EXPA1
2022-05-06 14:06:08	434	23.180	XLON	00307512543EXPA1
2022-05-06 14:06:10	12	23.175	BATE	00307512554EXPA1

2022-05-06 14:06:42	119	23.180	XLON	00307512638EXPA1
2022-05-06 14:06:42	232	23.180	XLON	00307512639EXPA1
2022-05-06 14:07:08	103	23.185	BATE	00307512724EXPA1
2022-05-06 14:07:08	103	23.185	BATE	00307512725EXPA1
2022-05-06 14:07:11	103	23.185	BATE	00307512735EXPA1
2022-05-06 14:07:11	103	23.185	BATE	00307512736EXPA1
2022-05-06 14:07:12	135	23.185	XLON	00307512738EXPA1
2022-05-06 14:07:12	162	23.185	XLON	00307512739EXPA1
2022-05-06 14:07:12	399	23.185	XLON	00307512740EXPA1
2022-05-06 14:07:12	400	23.185	XLON	00307512742EXPA1
2022-05-06 14:07:15	103	23.185	BATE	00307512749EXPA1
2022-05-06 14:07:15	167	23.185	XLON	00307512752EXPA1
2022-05-06 14:07:15	270	23.185	XLON	00307512753EXPA1
2022-05-06 14:07:15	400	23.185	XLON	00307512754EXPA1
2022-05-06 14:07:15	839	23.185	XLON	00307512755EXPA1
2022-05-06 14:07:18	298	23.180	XLON	00307512785EXPA1
2022-05-06 14:07:18	298	23.180	XLON	00307512786EXPA1
2022-05-06 14:07:21	6	23.180	BATE	00307512805EXPA1
2022-05-06 14:07:24	188	23.180	XLON	00307512821EXPA1
2022-05-06 14:07:24	112	23.185	XLON	00307512822EXPA1
2022-05-06 14:07:24	198	23.185	XLON	00307512823EXPA1
2022-05-06 14:07:24	122	23.185	XLON	00307512824EXPA1
2022-05-06 14:07:24	400	23.185	XLON	00307512825EXPA1
2022-05-06 14:07:24	399	23.185	XLON	00307512826EXPA1
2022-05-06 14:07:24	279	23.185	XLON	00307512827EXPA1
2022-05-06 14:07:25	619	23.175	BATE	00307512834EXPA1
2022-05-06 14:07:25	24	23.175	CHIX	00307512835EXPA1
2022-05-06 14:07:25	156	23.175	XLON	00307512836EXPA1
2022-05-06 14:07:27	29	23.170	BATE	00307512848EXPA1
2022-05-06 14:07:27	78	23.170	BATE	00307512851EXPA1
2022-05-06 14:07:27	198	23.170	BATE	00307512853EXPA1
2022-05-06 14:07:27	422	23.170	BATE	00307512856EXPA1
2022-05-06 14:07:27	44	23.170	CHIX	00307512850EXPA1
2022-05-06 14:07:27	291	23.170	CHIX	00307512852EXPA1
2022-05-06 14:07:27	211	23.170	CHIX	00307512855EXPA1
2022-05-06 14:07:27	486	23.170	XLON	00307512854EXPA1
2022-05-06 14:07:37	198	23.160	BATE	00307512896EXPA1
2022-05-06 14:07:37	517	23.160	BATE	00307512898EXPA1
2022-05-06 14:07:37	415	23.160	CHIX	00307512895EXPA1

2022-05-06 14:07:37	233	23.160	XLON	00307512897EXPA1
2022-05-06 14:07:38	46	23.155	BATE	00307512899EXPA1
2022-05-06 14:07:38	18	23.155	CHIX	00307512900EXPA1
2022-05-06 14:07:43	481	23.155	BATE	00307512917EXPA1
2022-05-06 14:07:47	1,643	23.155	XLON	00307512922EXPA1
2022-05-06 14:07:48	11	23.150	BATE	00307512926EXPA1
2022-05-06 14:07:48	677	23.150	BATE	00307512929EXPA1
2022-05-06 14:07:48	435	23.150	CHIX	00307512930EXPA1
2022-05-06 14:07:56	19	23.145	BATE	00307512976EXPA1
2022-05-06 14:07:57	253	23.150	BATE	00307512980EXPA1
2022-05-06 14:07:57	103	23.150	BATE	00307512981EXPA1
2022-05-06 14:08:00	21	23.145	BATE	00307512992EXPA1
2022-05-06 14:08:02	519	23.145	BATE	00307513009EXPA1
2022-05-06 14:08:04	11	23.140	BATE	00307513014EXPA1
2022-05-06 14:08:04	195	23.140	BATE	00307513016EXPA1
2022-05-06 14:08:04	382	23.140	BATE	00307513018EXPA1
2022-05-06 14:08:04	55	23.140	CHIX	00307513015EXPA1
2022-05-06 14:08:04	108	23.140	CHIX	00307513017EXPA1
2022-05-06 14:08:04	714	23.140	XLON	00307513019EXPA1
2022-05-06 14:08:07	219	23.135	XLON	00307513033EXPA1
2022-05-06 14:08:09	154	23.135	BATE	00307513043EXPA1
2022-05-06 14:08:09	11	23.135	CHIX	00307513042EXPA1
2022-05-06 14:08:24	103	23.145	BATE	00307513087EXPA1
2022-05-06 14:08:25	1,009	23.145	XLON	00307513098EXPA1
2022-05-06 14:08:33	609	23.150	BATE	00307513143EXPA1
2022-05-06 14:08:33	190	23.150	BATE	00307513144EXPA1
2022-05-06 14:08:33	185	23.150	BATE	00307513145EXPA1
2022-05-06 14:08:33	207	23.150	XLON	00307513146EXPA1
2022-05-06 14:08:33	348	23.150	XLON	00307513147EXPA1
2022-05-06 14:08:34	134	23.150	BATE	00307513150EXPA1
2022-05-06 14:08:34	1,357	23.150	XLON	00307513149EXPA1
2022-05-06 14:08:35	1,050	23.150	BATE	00307513154EXPA1
2022-05-06 14:08:54	143	23.165	BATE	00307513219EXPA1
2022-05-06 14:08:55	564	23.160	CHIX	00307513228EXPA1
2022-05-06 14:08:55	656	23.160	XLON	00307513227EXPA1
2022-05-06 14:08:56	588	23.155	BATE	00307513234EXPA1
2022-05-06 14:08:56	15	23.150	CHIX	00307513235EXPA1
2022-05-06 14:08:56	61	23.155	XLON	00307513233EXPA1
2022-05-06 14:09:06	97	23.155	XLON	00307513253EXPA1

2022-05-06 14:09:06	1,623	23.155	XLON	00307513254EXPA1
2022-05-06 14:09:12	103	23.155	BATE	00307513268EXPA1
2022-05-06 14:09:18	28	23.150	BATE	00307513284EXPA1
2022-05-06 14:09:18	655	23.150	BATE	00307513287EXPA1
2022-05-06 14:09:18	30	23.150	CHIX	00307513285EXPA1
2022-05-06 14:09:18	29	23.150	XLON	00307513286EXPA1
2022-05-06 14:09:18	415	23.150	XLON	00307513288EXPA1
2022-05-06 14:09:33	150	23.155	BATE	00307513313EXPA1
2022-05-06 14:09:34	258	23.155	XLON	00307513316EXPA1
2022-05-06 14:09:34	132	23.155	XLON	00307513317EXPA1
2022-05-06 14:09:34	216	23.155	XLON	00307513318EXPA1
2022-05-06 14:09:34	369	23.155	XLON	00307513319EXPA1
2022-05-06 14:09:45	103	23.155	BATE	00307513353EXPA1
2022-05-06 14:09:51	15	23.155	BATE	00307513373EXPA1
2022-05-06 14:09:51	103	23.155	BATE	00307513374EXPA1
2022-05-06 14:10:00	595	23.140	BATE	00307513438EXPA1
2022-05-06 14:10:00	416	23.140	CHIX	00307513439EXPA1
2022-05-06 14:10:00	320	23.140	XLON	00307513440EXPA1
2022-05-06 14:10:09	210	23.145	BATE	00307513476EXPA1
2022-05-06 14:10:09	185	23.145	BATE	00307513477EXPA1
2022-05-06 14:10:12	77	23.145	BATE	00307513500EXPA1
2022-05-06 14:10:17	400	23.140	XLON	00307513532EXPA1
2022-05-06 14:10:17	399	23.140	XLON	00307513533EXPA1
2022-05-06 14:10:17	415	23.140	XLON	00307513534EXPA1
2022-05-06 14:10:17	192	23.140	XLON	00307513535EXPA1
2022-05-06 14:10:17	59	23.140	XLON	00307513536EXPA1
2022-05-06 14:10:18	484	23.135	BATE	00307513547EXPA1
2022-05-06 14:10:18	74	23.135	BATE	00307513553EXPA1
2022-05-06 14:10:18	77	23.135	BATE	00307513570EXPA1
2022-05-06 14:10:18	413	23.135	CHIX	00307513550EXPA1
2022-05-06 14:10:18	531	23.135	XLON	00307513549EXPA1
2022-05-06 14:10:20	9	23.135	XLON	00307513587EXPA1
2022-05-06 14:10:20	326	23.140	XLON	00307513588EXPA1
2022-05-06 14:10:20	302	23.140	XLON	00307513589EXPA1
2022-05-06 14:10:20	156	23.140	XLON	00307513590EXPA1
2022-05-06 14:10:20	162	23.140	XLON	00307513591EXPA1
2022-05-06 14:10:20	101	23.140	XLON	00307513593EXPA1
2022-05-06 14:10:21	1	23.135	BATE	00307513596EXPA1
2022-05-06 14:10:21	45	23.130	BATE	00307513598EXPA1

2022-05-06 14:10:21	294	23.130	BATE	00307513601EXPA1
2022-05-06 14:10:21	57	23.130	BATE	00307513602EXPA1
2022-05-06 14:10:21	203	23.130	BATE	00307513603EXPA1
2022-05-06 14:10:21	7	23.130	BATE	00307513604EXPA1
2022-05-06 14:10:21	169	23.130	CHIX	00307513599EXPA1
2022-05-06 14:10:21	570	23.130	XLON	00307513600EXPA1
2022-05-06 14:10:24	15	23.125	BATE	00307513618EXPA1
2022-05-06 14:10:24	38	23.125	CHIX	00307513619EXPA1
2022-05-06 14:10:30	19	23.125	BATE	00307513634EXPA1
2022-05-06 14:10:30	650	23.125	BATE	00307513636EXPA1
2022-05-06 14:10:30	204	23.125	CHIX	00307513633EXPA1
2022-05-06 14:10:30	258	23.125	XLON	00307513635EXPA1
2022-05-06 14:10:37	15	23.120	BATE	00307513691EXPA1
2022-05-06 14:10:37	21	23.120	XLON	00307513692EXPA1
2022-05-06 14:10:39	103	23.125	BATE	00307513699EXPA1
2022-05-06 14:10:39	79	23.125	BATE	00307513700EXPA1
2022-05-06 14:10:39	210	23.125	BATE	00307513701EXPA1
2022-05-06 14:10:39	103	23.125	BATE	00307513702EXPA1
2022-05-06 14:10:43	25	23.120	BATE	00307513740EXPA1
2022-05-06 14:10:43	1,360	23.120	BATE	00307513743EXPA1
2022-05-06 14:10:43	34	23.120	CHIX	00307513738EXPA1
2022-05-06 14:10:43	176	23.120	CHIX	00307513742EXPA1
2022-05-06 14:10:43	46	23.120	XLON	00307513741EXPA1
2022-05-06 14:10:43	715	23.120	XLON	00307513744EXPA1
2022-05-06 14:10:47	44	23.115	BATE	00307513762EXPA1
2022-05-06 14:10:47	235	23.115	BATE	00307513763EXPA1
2022-05-06 14:10:47	61	23.115	BATE	00307513764EXPA1
2022-05-06 14:10:47	611	23.115	BATE	00307513765EXPA1
2022-05-06 14:10:51	660	23.105	BATE	00307513772EXPA1
2022-05-06 14:10:51	800	23.105	XLON	00307513773EXPA1
2022-05-06 14:11:02	468	23.115	XLON	00307513815EXPA1
2022-05-06 14:11:02	338	23.115	XLON	00307513816EXPA1
2022-05-06 14:11:02	228	23.115	XLON	00307513817EXPA1
2022-05-06 14:11:07	590	23.115	BATE	00307513831EXPA1
2022-05-06 14:11:07	58	23.115	BATE	00307513832EXPA1
2022-05-06 14:11:07	95	23.115	BATE	00307513834EXPA1
2022-05-06 14:11:16	724	23.115	XLON	00307513913EXPA1
2022-05-06 14:11:29	348	23.125	XLON	00307513986EXPA1
2022-05-06 14:11:29	399	23.125	XLON	00307513987EXPA1

2022-05-06 14:11:29	240	23.125	XLON	00307513988EXPA1
2022-05-06 14:11:31	146	23.120	CHIX	00307513992EXPA1
2022-05-06 14:11:31	448	23.120	CHIX	00307513993EXPA1
2022-05-06 14:11:41	329	23.110	XLON	00307514043EXPA1
2022-05-06 14:11:42	808	23.110	BATE	00307514047EXPA1
2022-05-06 14:11:42	12	23.110	XLON	00307514046EXPA1
2022-05-06 14:11:42	287	23.110	XLON	00307514048EXPA1
2022-05-06 14:11:52	307	23.130	XLON	00307514100EXPA1
2022-05-06 14:11:52	122	23.130	XLON	00307514101EXPA1
2022-05-06 14:11:52	1,204	23.130	XLON	00307514102EXPA1
2022-05-06 14:12:08	122	23.135	XLON	00307514148EXPA1
2022-05-06 14:12:08	136	23.135	XLON	00307514149EXPA1
2022-05-06 14:12:08	107	23.135	XLON	00307514150EXPA1
2022-05-06 14:12:08	105	23.135	XLON	00307514151EXPA1
2022-05-06 14:12:08	399	23.135	XLON	00307514152EXPA1
2022-05-06 14:12:08	280	23.135	XLON	00307514153EXPA1
2022-05-06 14:12:13	20	23.120	BATE	00307514175EXPA1
2022-05-06 14:12:13	19	23.120	CHIX	00307514174EXPA1
2022-05-06 14:12:16	577	23.120	BATE	00307514196EXPA1
2022-05-06 14:12:16	579	23.120	CHIX	00307514197EXPA1
2022-05-06 14:12:16	561	23.120	XLON	00307514198EXPA1
2022-05-06 14:12:16	97	23.115	XLON	00307514199EXPA1
2022-05-06 14:12:18	12	23.110	BATE	00307514206EXPA1
2022-05-06 14:12:53	58	23.125	XLON	00307514342EXPA1
2022-05-06 14:12:56	361	23.130	XLON	00307514373EXPA1
2022-05-06 14:12:56	189	23.130	XLON	00307514374EXPA1
2022-05-06 14:12:56	729	23.130	XLON	00307514375EXPA1
2022-05-06 14:12:58	67	23.125	BATE	00307514377EXPA1
2022-05-06 14:12:58	594	23.125	BATE	00307514379EXPA1
2022-05-06 14:12:58	70	23.125	XLON	00307514378EXPA1
2022-05-06 14:12:58	637	23.125	XLON	00307514381EXPA1
2022-05-06 14:13:00	1,879	23.125	XLON	00307514388EXPA1
2022-05-06 14:13:08	574	23.130	BATE	00307514421EXPA1
2022-05-06 14:13:08	188	23.130	BATE	00307514422EXPA1
2022-05-06 14:13:14	103	23.130	BATE	00307514438EXPA1
2022-05-06 14:13:14	29	23.130	BATE	00307514439EXPA1
2022-05-06 14:13:14	78	23.130	BATE	00307514440EXPA1
2022-05-06 14:13:14	64	23.130	BATE	00307514441EXPA1
2022-05-06 14:13:14	103	23.130	BATE	00307514442EXPA1

2022-05-06 14:13:14	27	23.130	BATE	00307514443EXPA1
2022-05-06 14:13:14	27	23.130	BATE	00307514444EXPA1
2022-05-06 14:13:17	177	23.130	BATE	00307514455EXPA1
2022-05-06 14:13:17	6	23.130	BATE	00307514456EXPA1
2022-05-06 14:13:23	678	23.135	BATE	00307514481EXPA1
2022-05-06 14:13:25	187	23.135	CHIX	00307514489EXPA1
2022-05-06 14:13:25	36	23.135	CHIX	00307514490EXPA1
2022-05-06 14:13:25	10	23.135	CHIX	00307514491EXPA1
2022-05-06 14:13:25	331	23.135	XLON	00307514487EXPA1
2022-05-06 14:13:25	4	23.135	XLON	00307514488EXPA1
2022-05-06 14:13:26	92	23.135	BATE	00307514495EXPA1
2022-05-06 14:13:26	499	23.135	BATE	00307514496EXPA1
2022-05-06 14:13:32	521	23.135	XLON	00307514516EXPA1
2022-05-06 14:13:32	936	23.135	XLON	00307514517EXPA1
2022-05-06 14:13:32	521	23.135	XLON	00307514519EXPA1
2022-05-06 14:13:38	402	23.140	BATE	00307514537EXPA1
2022-05-06 14:13:38	210	23.140	BATE	00307514538EXPA1
2022-05-06 14:13:45	81	23.145	BATE	00307514563EXPA1
2022-05-06 14:13:45	114	23.145	BATE	00307514565EXPA1
2022-05-06 14:13:45	464	23.145	BATE	00307514566EXPA1
2022-05-06 14:13:45	18	23.145	BATE	00307514567EXPA1
2022-05-06 14:13:45	77	23.145	CHIX	00307514562EXPA1
2022-05-06 14:13:45	571	23.145	CHIX	00307514564EXPA1
2022-05-06 14:13:50	103	23.150	BATE	00307514580EXPA1
2022-05-06 14:13:50	2	23.150	BATE	00307514581EXPA1
2022-05-06 14:13:50	103	23.150	BATE	00307514582EXPA1
2022-05-06 14:13:52	116	23.155	XLON	00307514595EXPA1
2022-05-06 14:13:52	120	23.155	XLON	00307514596EXPA1
2022-05-06 14:13:52	1,544	23.155	XLON	00307514597EXPA1
2022-05-06 14:14:15	118	23.145	XLON	00307514678EXPA1
2022-05-06 14:14:25	518	23.155	BATE	00307514705EXPA1
2022-05-06 14:14:25	56	23.155	BATE	00307514706EXPA1
2022-05-06 14:14:29	1,265	23.160	XLON	00307514725EXPA1
2022-05-06 14:14:35	4	23.165	BATE	00307514754EXPA1
2022-05-06 14:14:35	103	23.165	BATE	00307514755EXPA1
2022-05-06 14:14:38	641	23.165	BATE	00307514758EXPA1
2022-05-06 14:14:38	643	23.170	BATE	00307514759EXPA1
2022-05-06 14:14:38	3	23.170	BATE	00307514760EXPA1
2022-05-06 14:14:38	642	23.165	CHIX	00307514757EXPA1

2022-05-06 14:14:43	376	23.170	XLON	00307514779EXPA1
2022-05-06 14:14:43	1,629	23.170	XLON	00307514780EXPA1
2022-05-06 14:15:00	2	23.160	BATE	00307514808EXPA1
2022-05-06 14:15:04	290	23.170	XLON	00307514842EXPA1
2022-05-06 14:15:04	166	23.170	XLON	00307514843EXPA1
2022-05-06 14:15:04	25	23.170	XLON	00307514844EXPA1
2022-05-06 14:15:04	114	23.170	XLON	00307514845EXPA1
2022-05-06 14:15:17	160	23.175	BATE	00307514960EXPA1
2022-05-06 14:15:17	103	23.175	BATE	00307514961EXPA1
2022-05-06 14:15:17	20	23.175	BATE	00307514962EXPA1
2022-05-06 14:15:22	348	23.175	XLON	00307514995EXPA1
2022-05-06 14:15:22	1,066	23.175	XLON	00307514996EXPA1
2022-05-06 14:15:23	103	23.170	BATE	00307515005EXPA1
2022-05-06 14:15:23	6	23.170	BATE	00307515006EXPA1
2022-05-06 14:15:26	103	23.170	BATE	00307515038EXPA1
2022-05-06 14:15:26	210	23.170	BATE	00307515039EXPA1
2022-05-06 14:15:29	109	23.170	XLON	00307515045EXPA1
2022-05-06 14:15:29	400	23.170	XLON	00307515047EXPA1
2022-05-06 14:15:29	265	23.170	XLON	00307515049EXPA1
2022-05-06 14:15:29	176	23.170	XLON	00307515050EXPA1
2022-05-06 14:15:29	399	23.170	XLON	00307515051EXPA1
2022-05-06 14:15:30	1,097	23.170	CHIX	00307515057EXPA1
2022-05-06 14:15:32	80	23.160	BATE	00307515067EXPA1
2022-05-06 14:15:32	616	23.160	BATE	00307515068EXPA1
2022-05-06 14:15:32	19	23.160	BATE	00307515069EXPA1
2022-05-06 14:15:43	400	23.160	XLON	00307515100EXPA1
2022-05-06 14:15:43	176	23.160	XLON	00307515101EXPA1
2022-05-06 14:16:06	801	23.165	XLON	00307515174EXPA1
2022-05-06 14:16:06	627	23.165	XLON	00307515175EXPA1
2022-05-06 14:16:10	126	23.165	XLON	00307515191EXPA1
2022-05-06 14:16:10	222	23.165	XLON	00307515192EXPA1
2022-05-06 14:16:10	280	23.165	XLON	00307515193EXPA1
2022-05-06 14:16:10	400	23.165	XLON	00307515194EXPA1
2022-05-06 14:16:10	259	23.165	XLON	00307515195EXPA1
2022-05-06 14:16:16	22	23.155	BATE	00307515210EXPA1
2022-05-06 14:16:29	204	23.165	BATE	00307515253EXPA1
2022-05-06 14:16:29	210	23.165	BATE	00307515254EXPA1
2022-05-06 14:16:29	6	23.165	BATE	00307515255EXPA1
2022-05-06 14:16:35	59	23.155	BATE	00307515263EXPA1

2022-05-06 14:16:35	528	23.155	BATE	00307515264EXPA1
2022-05-06 14:16:35	12	23.155	XLON	00307515265EXPA1
2022-05-06 14:16:35	720	23.155	XLON	00307515266EXPA1
2022-05-06 14:16:38	140	23.155	XLON	00307515276EXPA1
2022-05-06 14:16:38	577	23.155	XLON	00307515277EXPA1
2022-05-06 14:16:38	400	23.155	XLON	00307515278EXPA1
2022-05-06 14:16:38	176	23.155	XLON	00307515279EXPA1
2022-05-06 14:16:38	192	23.155	XLON	00307515280EXPA1
2022-05-06 14:16:38	399	23.155	XLON	00307515281EXPA1
2022-05-06 14:16:40	18	23.150	BATE	00307515305EXPA1
2022-05-06 14:16:40	690	23.150	BATE	00307515307EXPA1
2022-05-06 14:16:40	13	23.150	CHIX	00307515306EXPA1
2022-05-06 14:16:40	471	23.150	CHIX	00307515308EXPA1
2022-05-06 14:16:41	18	23.150	BATE	00307515313EXPA1
2022-05-06 14:17:00	286	23.165	XLON	00307515370EXPA1
2022-05-06 14:17:00	85	23.165	XLON	00307515371EXPA1
2022-05-06 14:17:08	106	23.165	XLON	00307515426EXPA1
2022-05-06 14:17:08	242	23.165	XLON	00307515427EXPA1
2022-05-06 14:17:08	213	23.165	XLON	00307515428EXPA1
2022-05-06 14:17:15	53	23.160	BATE	00307515456EXPA1
2022-05-06 14:17:15	59	23.160	CHIX	00307515455EXPA1
2022-05-06 14:17:17	103	23.170	BATE	00307515462EXPA1
2022-05-06 14:17:17	160	23.170	BATE	00307515463EXPA1
2022-05-06 14:17:17	256	23.170	BATE	00307515464EXPA1
2022-05-06 14:17:20	103	23.170	BATE	00307515466EXPA1
2022-05-06 14:17:25	505	23.160	BATE	00307515476EXPA1
2022-05-06 14:17:25	561	23.160	CHIX	00307515477EXPA1
2022-05-06 14:17:25	55	23.160	XLON	00307515478EXPA1
2022-05-06 14:17:25	62	23.160	XLON	00307515479EXPA1
2022-05-06 14:17:25	404	23.160	XLON	00307515480EXPA1
2022-05-06 14:17:25	440	23.160	XLON	00307515481EXPA1
2022-05-06 14:17:25	126	23.160	XLON	00307515482EXPA1
2022-05-06 14:17:25	400	23.160	XLON	00307515483EXPA1
2022-05-06 14:17:25	210	23.160	XLON	00307515484EXPA1
2022-05-06 14:17:25	176	23.160	XLON	00307515485EXPA1
2022-05-06 14:17:25	709	23.160	XLON	00307515486EXPA1
2022-05-06 14:17:25	32	23.160	XLON	00307515487EXPA1
2022-05-06 14:17:26	103	23.165	BATE	00307515489EXPA1
2022-05-06 14:17:26	38	23.165	BATE	00307515490EXPA1

2022-05-06 14:17:26	66	23.165	BATE	00307515491EXPA1
2022-05-06 14:17:44	102	23.160	BATE	00307515558EXPA1
2022-05-06 14:17:47	306	23.155	BATE	00307515571EXPA1
2022-05-06 14:17:50	210	23.160	BATE	00307515584EXPA1
2022-05-06 14:17:53	202	23.160	BATE	00307515597EXPA1
2022-05-06 14:17:56	147	23.160	BATE	00307515609EXPA1
2022-05-06 14:17:56	41	23.160	BATE	00307515610EXPA1
2022-05-06 14:17:56	164	23.160	BATE	00307515612EXPA1
2022-05-06 14:17:56	63	23.160	BATE	00307515613EXPA1
2022-05-06 14:17:56	12	23.160	BATE	00307515614EXPA1
2022-05-06 14:17:56	103	23.160	BATE	00307515615EXPA1
2022-05-06 14:17:56	8	23.160	BATE	00307515616EXPA1
2022-05-06 14:17:56	25	23.155	XLON	00307515607EXPA1
2022-05-06 14:17:58	390	23.160	XLON	00307515638EXPA1
2022-05-06 14:17:58	961	23.160	XLON	00307515639EXPA1
2022-05-06 14:17:58	88	23.160	XLON	00307515640EXPA1
2022-05-06 14:17:58	454	23.160	XLON	00307515641EXPA1
2022-05-06 14:18:02	27	23.155	BATE	00307515660EXPA1
2022-05-06 14:18:05	607	23.150	BATE	00307515669EXPA1
2022-05-06 14:18:05	377	23.150	CHIX	00307515668EXPA1
2022-05-06 14:18:05	208	23.150	XLON	00307515670EXPA1
2022-05-06 14:18:23	258	23.155	BATE	00307515736EXPA1
2022-05-06 14:18:44	103	23.165	BATE	00307515805EXPA1
2022-05-06 14:18:46	7	23.165	CHIX	00307515807EXPA1
2022-05-06 14:18:46	1,154	23.165	CHIX	00307515808EXPA1
2022-05-06 14:18:47	103	23.165	BATE	00307515811EXPA1
2022-05-06 14:18:50	627	23.160	XLON	00307515820EXPA1
2022-05-06 14:18:54	17	23.155	BATE	00307515864EXPA1
2022-05-06 14:19:02	90	23.165	BATE	00307515900EXPA1
2022-05-06 14:19:02	103	23.165	BATE	00307515901EXPA1
2022-05-06 14:19:02	365	23.165	XLON	00307515891EXPA1
2022-05-06 14:19:02	124	23.165	XLON	00307515892EXPA1
2022-05-06 14:19:02	107	23.165	XLON	00307515893EXPA1
2022-05-06 14:19:02	400	23.165	XLON	00307515894EXPA1
2022-05-06 14:19:02	257	23.165	XLON	00307515896EXPA1
2022-05-06 14:19:02	280	23.165	XLON	00307515898EXPA1
2022-05-06 14:19:02	248	23.165	XLON	00307515899EXPA1
2022-05-06 14:19:05	399	23.160	XLON	00307515914EXPA1
2022-05-06 14:19:08	315	23.165	XLON	00307515923EXPA1

2022-05-06 14:19:08	400	23.165	XLON	00307515924EXPA1
2022-05-06 14:19:08	157	23.165	XLON	00307515925EXPA1
2022-05-06 14:19:08	124	23.165	XLON	00307515926EXPA1
2022-05-06 14:19:08	233	23.165	XLON	00307515927EXPA1
2022-05-06 14:19:08	230	23.165	XLON	00307515928EXPA1
2022-05-06 14:19:14	748	23.170	BATE	00307515957EXPA1
2022-05-06 14:19:14	124	23.165	BATE	00307515960EXPA1
2022-05-06 14:19:14	388	23.165	BATE	00307515962EXPA1
2022-05-06 14:19:14	1,282	23.170	XLON	00307515958EXPA1
2022-05-06 14:19:14	451	23.170	XLON	00307515959EXPA1
2022-05-06 14:19:14	273	23.165	XLON	00307515961EXPA1
2022-05-06 14:19:33	678	23.160	BATE	00307516032EXPA1
2022-05-06 14:19:33	645	23.165	XLON	00307516029EXPA1
2022-05-06 14:19:45	168	23.160	XLON	00307516098EXPA1
2022-05-06 14:19:45	1,512	23.160	XLON	00307516100EXPA1
2022-05-06 14:19:56	26	23.155	BATE	00307516128EXPA1
2022-05-06 14:19:58	609	23.155	BATE	00307516138EXPA1
2022-05-06 14:19:58	51	23.155	BATE	00307516141EXPA1
2022-05-06 14:19:58	192	23.155	CHIX	00307516139EXPA1
2022-05-06 14:19:58	222	23.155	XLON	00307516140EXPA1
2022-05-06 14:20:05	13	23.150	CHIX	00307516171EXPA1
2022-05-06 14:20:14	591	23.165	BATE	00307516241EXPA1
2022-05-06 14:20:14	216	23.165	BATE	00307516242EXPA1
2022-05-06 14:20:14	103	23.165	BATE	00307516243EXPA1
2022-05-06 14:20:14	55	23.165	BATE	00307516244EXPA1
2022-05-06 14:20:14	103	23.165	BATE	00307516245EXPA1
2022-05-06 14:20:14	123	23.165	BATE	00307516246EXPA1
2022-05-06 14:20:14	134	23.165	BATE	00307516247EXPA1
2022-05-06 14:20:14	10	23.165	BATE	00307516248EXPA1
2022-05-06 14:20:14	52	23.165	BATE	00307516249EXPA1
2022-05-06 14:20:17	103	23.165	BATE	00307516280EXPA1
2022-05-06 14:20:21	400	23.170	XLON	00307516297EXPA1
2022-05-06 14:20:21	37	23.170	XLON	00307516299EXPA1
2022-05-06 14:20:21	100	23.170	XLON	00307516300EXPA1
2022-05-06 14:20:21	208	23.170	XLON	00307516301EXPA1
2022-05-06 14:20:21	399	23.170	XLON	00307516302EXPA1
2022-05-06 14:20:21	396	23.170	XLON	00307516303EXPA1
2022-05-06 14:20:21	100	23.170	XLON	00307516304EXPA1
2022-05-06 14:20:25	12	23.170	BATE	00307516311EXPA1

2022-05-06 14:20:25	593	23.170	BATE	00307516312EXPA1
2022-05-06 14:20:25	1,274	23.170	BATE	00307516313EXPA1
2022-05-06 14:20:28	12	23.165	CHIX	00307516323EXPA1
2022-05-06 14:20:30	177	23.170	CHIX	00307516332EXPA1
2022-05-06 14:20:30	999	23.170	CHIX	00307516333EXPA1
2022-05-06 14:20:32	285	23.170	XLON	00307516334EXPA1
2022-05-06 14:20:32	718	23.170	XLON	00307516335EXPA1
2022-05-06 14:20:40	228	23.175	XLON	00307516356EXPA1
2022-05-06 14:20:40	450	23.175	XLON	00307516357EXPA1
2022-05-06 14:20:40	209	23.175	XLON	00307516358EXPA1
2022-05-06 14:20:58	120	23.165	BATE	00307516421EXPA1
2022-05-06 14:21:12	480	23.170	XLON	00307516483EXPA1
2022-05-06 14:21:12	399	23.170	XLON	00307516484EXPA1
2022-05-06 14:21:12	400	23.170	XLON	00307516485EXPA1
2022-05-06 14:21:15	502	23.170	XLON	00307516501EXPA1
2022-05-06 14:21:15	514	23.170	XLON	00307516502EXPA1
2022-05-06 14:21:15	28	23.170	XLON	00307516503EXPA1
2022-05-06 14:21:21	366	23.175	XLON	00307516531EXPA1
2022-05-06 14:21:24	68	23.180	XLON	00307516540EXPA1
2022-05-06 14:21:24	207	23.180	XLON	00307516541EXPA1
2022-05-06 14:21:24	200	23.180	XLON	00307516542EXPA1
2022-05-06 14:21:24	565	23.180	XLON	00307516543EXPA1
2022-05-06 14:21:35	243	23.185	XLON	00307516568EXPA1
2022-05-06 14:21:35	94	23.185	XLON	00307516569EXPA1
2022-05-06 14:21:37	17	23.180	BATE	00307516572EXPA1
2022-05-06 14:21:37	15	23.180	CHIX	00307516571EXPA1
2022-05-06 14:21:40	334	23.180	XLON	00307516585EXPA1
2022-05-06 14:21:46	1,060	23.185	BATE	00307516597EXPA1
2022-05-06 14:21:46	122	23.185	BATE	00307516598EXPA1
2022-05-06 14:21:48	116	23.185	CHIX	00307516609EXPA1
2022-05-06 14:21:50	1,008	23.185	CHIX	00307516611EXPA1
2022-05-06 14:21:52	399	23.185	XLON	00307516620EXPA1
2022-05-06 14:21:52	400	23.185	XLON	00307516621EXPA1
2022-05-06 14:21:52	77	23.185	XLON	00307516622EXPA1
2022-05-06 14:21:57	112	23.185	XLON	00307516636EXPA1
2022-05-06 14:21:57	122	23.185	XLON	00307516637EXPA1
2022-05-06 14:21:57	1,012	23.185	XLON	00307516638EXPA1
2022-05-06 14:21:57	4	23.185	XLON	00307516639EXPA1
2022-05-06 14:22:10	144	23.195	XLON	00307516686EXPA1

2022-05-06 14:22:10	1,697	23.195	XLON	00307516687EXPA1
2022-05-06 14:22:30	400	23.215	XLON	00307516742EXPA1
2022-05-06 14:22:30	192	23.215	XLON	00307516743EXPA1
2022-05-06 14:22:30	156	23.215	XLON	00307516745EXPA1
2022-05-06 14:22:30	275	23.215	XLON	00307516746EXPA1
2022-05-06 14:22:31	643	23.210	XLON	00307516754EXPA1
2022-05-06 14:22:41	554	23.195	CHIX	00307516783EXPA1
2022-05-06 14:22:41	3	23.195	CHIX	00307516789EXPA1
2022-05-06 14:22:41	452	23.195	XLON	00307516786EXPA1
2022-05-06 14:22:45	129	23.190	CHIX	00307516831EXPA1
2022-05-06 14:22:45	374	23.190	XLON	00307516832EXPA1
2022-05-06 14:22:53	78	23.190	CHIX	00307516863EXPA1
2022-05-06 14:22:53	93	23.190	CHIX	00307516865EXPA1
2022-05-06 14:23:03	400	23.190	XLON	00307516898EXPA1
2022-05-06 14:23:03	1	23.190	XLON	00307516899EXPA1
2022-05-06 14:23:11	400	23.190	XLON	00307516975EXPA1
2022-05-06 14:23:15	45	23.185	CHIX	00307517024EXPA1
2022-05-06 14:23:15	244	23.185	XLON	00307517025EXPA1
2022-05-06 14:23:18	129	23.180	XLON	00307517039EXPA1
2022-05-06 14:23:18	194	23.180	XLON	00307517040EXPA1
2022-05-06 14:23:18	400	23.180	XLON	00307517042EXPA1
2022-05-06 14:23:18	399	23.180	XLON	00307517043EXPA1
2022-05-06 14:23:18	400	23.180	XLON	00307517053EXPA1
2022-05-06 14:23:18	395	23.180	XLON	00307517054EXPA1
2022-05-06 14:23:45	54	23.225	XLON	00307517168EXPA1
2022-05-06 14:23:45	399	23.225	XLON	00307517169EXPA1
2022-05-06 14:23:45	265	23.230	XLON	00307517170EXPA1
2022-05-06 14:23:45	199	23.230	XLON	00307517171EXPA1
2022-05-06 14:23:45	46	23.230	XLON	00307517172EXPA1
2022-05-06 14:23:48	174	23.235	XLON	00307517177EXPA1
2022-05-06 14:23:48	109	23.235	XLON	00307517178EXPA1
2022-05-06 14:23:48	301	23.235	XLON	00307517179EXPA1
2022-05-06 14:23:48	400	23.235	XLON	00307517180EXPA1
2022-05-06 14:23:48	3	23.235	XLON	00307517181EXPA1
2022-05-06 14:23:49	748	23.225	XLON	00307517185EXPA1
2022-05-06 14:23:57	112	23.220	XLON	00307517200EXPA1
2022-05-06 14:24:09	205	23.230	CHIX	00307517247EXPA1
2022-05-06 14:24:09	768	23.230	CHIX	00307517248EXPA1
2022-05-06 14:24:09	140	23.230	CHIX	00307517249EXPA1

2022-05-06 14:24:24	250	23.230	XLON	00307517280EXPA1
2022-05-06 14:24:29	37	23.225	XLON	00307517296EXPA1
2022-05-06 14:24:29	505	23.225	XLON	00307517297EXPA1
2022-05-06 14:24:30	38	23.225	XLON	00307517300EXPA1
2022-05-06 14:24:30	151	23.225	XLON	00307517301EXPA1
2022-05-06 14:24:30	105	23.225	XLON	00307517302EXPA1
2022-05-06 14:24:30	399	23.225	XLON	00307517303EXPA1
2022-05-06 14:24:30	400	23.225	XLON	00307517304EXPA1
2022-05-06 14:24:30	298	23.225	XLON	00307517305EXPA1
2022-05-06 14:24:30	685	23.225	XLON	00307517306EXPA1
2022-05-06 14:25:00	673	23.230	XLON	00307517411EXPA1
2022-05-06 14:25:01	572	23.225	XLON	00307517413EXPA1
2022-05-06 14:25:15	400	23.240	XLON	00307517511EXPA1
2022-05-06 14:25:15	120	23.240	XLON	00307517512EXPA1
2022-05-06 14:25:18	400	23.240	XLON	00307517533EXPA1
2022-05-06 14:25:18	280	23.240	XLON	00307517534EXPA1
2022-05-06 14:25:18	906	23.240	XLON	00307517535EXPA1
2022-05-06 14:25:26	115	23.240	XLON	00307517552EXPA1
2022-05-06 14:25:26	210	23.240	XLON	00307517553EXPA1
2022-05-06 14:25:26	400	23.240	XLON	00307517554EXPA1
2022-05-06 14:25:26	233	23.240	XLON	00307517555EXPA1
2022-05-06 14:25:26	86	23.240	XLON	00307517556EXPA1
2022-05-06 14:25:26	250	23.240	XLON	00307517557EXPA1
2022-05-06 14:25:26	176	23.240	XLON	00307517558EXPA1
2022-05-06 14:25:26	17	23.240	XLON	00307517559EXPA1
2022-05-06 14:25:35	1,156	23.250	CHIX	00307517621EXPA1
2022-05-06 14:25:41	291	23.245	XLON	00307517635EXPA1
2022-05-06 14:25:50	64	23.240	XLON	00307517695EXPA1
2022-05-06 14:25:50	550	23.240	XLON	00307517696EXPA1
2022-05-06 14:25:54	212	23.240	CHIX	00307517712EXPA1
2022-05-06 14:25:54	1,070	23.240	XLON	00307517711EXPA1
2022-05-06 14:25:54	722	23.240	XLON	00307517714EXPA1
2022-05-06 14:25:55	16	23.235	CHIX	00307517726EXPA1
2022-05-06 14:26:15	388	23.255	XLON	00307517786EXPA1
2022-05-06 14:26:15	506	23.255	XLON	00307517787EXPA1
2022-05-06 14:26:15	280	23.255	XLON	00307517788EXPA1
2022-05-06 14:26:15	134	23.255	XLON	00307517789EXPA1
2022-05-06 14:26:15	415	23.255	XLON	00307517790EXPA1
2022-05-06 14:26:15	359	23.255	XLON	00307517791EXPA1

2022-05-06 14:26:18	12	23.240	CHIX	00307517806EXPA1
2022-05-06 14:26:32	185	23.250	XLON	00307517880EXPA1
2022-05-06 14:26:32	135	23.250	XLON	00307517881EXPA1
2022-05-06 14:26:32	400	23.250	XLON	00307517882EXPA1
2022-05-06 14:26:32	176	23.250	XLON	00307517883EXPA1
2022-05-06 14:26:32	280	23.250	XLON	00307517884EXPA1
2022-05-06 14:26:32	399	23.250	XLON	00307517885EXPA1
2022-05-06 14:26:49	284	23.255	XLON	00307517925EXPA1
2022-05-06 14:26:49	400	23.255	XLON	00307517926EXPA1
2022-05-06 14:26:49	280	23.255	XLON	00307517927EXPA1
2022-05-06 14:26:49	185	23.255	XLON	00307517928EXPA1
2022-05-06 14:27:08	1,148	23.250	CHIX	00307517988EXPA1
2022-05-06 14:27:08	1,682	23.250	XLON	00307517989EXPA1
2022-05-06 14:27:31	400	23.255	XLON	00307518065EXPA1
2022-05-06 14:27:31	185	23.255	XLON	00307518066EXPA1
2022-05-06 14:27:31	399	23.255	XLON	00307518067EXPA1
2022-05-06 14:27:31	184	23.255	XLON	00307518068EXPA1
2022-05-06 14:27:31	176	23.255	XLON	00307518069EXPA1
2022-05-06 14:27:31	145	23.255	XLON	00307518070EXPA1
2022-05-06 14:27:38	1,317	23.250	XLON	00307518121EXPA1
2022-05-06 14:27:38	120	23.250	XLON	00307518122EXPA1
2022-05-06 14:27:38	400	23.250	XLON	00307518123EXPA1
2022-05-06 14:27:38	231	23.250	XLON	00307518124EXPA1
2022-05-06 14:27:52	24	23.245	CHIX	00307518177EXPA1
2022-05-06 14:27:52	47	23.250	XLON	00307518176EXPA1
2022-05-06 14:27:58	12	23.240	CHIX	00307518736EXPA1
2022-05-06 14:27:59	449	23.240	CHIX	00307518738EXPA1
2022-05-06 14:27:59	183	23.240	CHIX	00307518739EXPA1
2022-05-06 14:27:59	325	23.240	XLON	00307518740EXPA1
2022-05-06 14:27:59	303	23.240	XLON	00307518741EXPA1
2022-05-06 14:28:00	5	23.235	CHIX	00307518748EXPA1
2022-05-06 14:28:00	85	23.235	CHIX	00307518750EXPA1
2022-05-06 14:28:00	78	23.235	XLON	00307518749EXPA1
2022-05-06 14:28:09	372	23.235	XLON	00307518852EXPA1
2022-05-06 14:28:09	187	23.235	XLON	00307518853EXPA1
2022-05-06 14:28:09	400	23.235	XLON	00307518854EXPA1
2022-05-06 14:28:09	399	23.235	XLON	00307518855EXPA1
2022-05-06 14:28:23	316	23.230	XLON	00307518975EXPA1
2022-05-06 14:28:23	50	23.230	XLON	00307518976EXPA1

2022-05-06 14:28:31	400	23.230	XLON	00307519090EXPA1
2022-05-06 14:28:31	209	23.230	XLON	00307519091EXPA1
2022-05-06 14:28:31	118	23.230	XLON	00307519092EXPA1
2022-05-06 14:28:31	126	23.230	XLON	00307519093EXPA1
2022-05-06 14:28:31	399	23.230	XLON	00307519094EXPA1
2022-05-06 14:28:31	280	23.230	XLON	00307519095EXPA1
2022-05-06 14:28:31	400	23.230	XLON	00307519096EXPA1
2022-05-06 14:28:31	169	23.230	XLON	00307519097EXPA1
2022-05-06 14:28:57	47	23.225	CHIX	00307519279EXPA1
2022-05-06 14:28:57	1,087	23.225	CHIX	00307519280EXPA1
2022-05-06 14:29:30	16	23.215	CHIX	00307519461EXPA1
2022-05-06 14:29:30	214	23.215	CHIX	00307519462EXPA1
2022-05-06 14:29:30	419	23.215	XLON	00307519460EXPA1
2022-05-06 14:29:40	673	23.225	XLON	00307519525EXPA1
2022-05-06 14:29:50	709	23.220	XLON	00307519611EXPA1
2022-05-06 14:29:50	550	23.220	XLON	00307519612EXPA1
2022-05-06 14:29:50	400	23.220	XLON	00307519613EXPA1
2022-05-06 14:29:51	187	23.215	XLON	00307519628EXPA1
2022-05-06 14:29:51	365	23.215	XLON	00307519630EXPA1
2022-05-06 14:29:51	21	23.215	XLON	00307519631EXPA1
2022-05-06 14:29:55	141	23.210	CHIX	00307519697EXPA1
2022-05-06 14:29:56	291	23.210	CHIX	00307519704EXPA1
2022-05-06 14:29:56	739	23.210	XLON	00307519705EXPA1
2022-05-06 14:29:58	231	23.205	CHIX	00307519731EXPA1
2022-05-06 14:29:58	558	23.205	XLON	00307519732EXPA1
2022-05-06 14:30:05	400	23.260	XLON	00307519915EXPA1
2022-05-06 14:30:05	342	23.260	XLON	00307519916EXPA1
2022-05-06 14:30:05	400	23.260	XLON	00307519917EXPA1
2022-05-06 14:30:05	400	23.260	XLON	00307519918EXPA1
2022-05-06 14:30:05	371	23.260	XLON	00307519919EXPA1
2022-05-06 14:30:07	12	23.265	XLON	00307519944EXPA1
2022-05-06 14:30:07	656	23.265	XLON	00307519951EXPA1
2022-05-06 14:30:09	691	23.275	XLON	00307520045EXPA1
2022-05-06 14:30:09	631	23.275	XLON	00307520049EXPA1
2022-05-06 14:30:10	662	23.270	XLON	00307520067EXPA1
2022-05-06 14:30:11	355	23.260	XLON	00307520083EXPA1
2022-05-06 14:30:17	14	23.265	CHIX	00307520142EXPA1
2022-05-06 14:30:18	400	23.270	XLON	00307520143EXPA1
2022-05-06 14:30:18	210	23.270	XLON	00307520145EXPA1

2022-05-06 14:30:18	175	23.270	XLON	00307520146EXPA1
2022-05-06 14:30:18	301	23.270	XLON	00307520147EXPA1
2022-05-06 14:30:26	1,035	23.275	XLON	00307520210EXPA1
2022-05-06 14:30:26	692	23.275	XLON	00307520211EXPA1
2022-05-06 14:30:28	179	23.275	CHIX	00307520225EXPA1
2022-05-06 14:30:29	644	23.275	CHIX	00307520229EXPA1
2022-05-06 14:30:43	534	23.250	XLON	00307520403EXPA1
2022-05-06 14:30:43	400	23.250	XLON	00307520409EXPA1
2022-05-06 14:30:43	543	23.250	XLON	00307520410EXPA1
2022-05-06 14:30:43	236	23.250	XLON	00307520411EXPA1
2022-05-06 14:30:45	11	23.245	CHIX	00307520428EXPA1
2022-05-06 14:30:45	416	23.245	CHIX	00307520430EXPA1
2022-05-06 14:30:45	583	23.245	XLON	00307520429EXPA1
2022-05-06 14:30:45	767	23.240	XLON	00307520431EXPA1
2022-05-06 14:30:48	607	23.225	XLON	00307520485EXPA1
2022-05-06 14:30:49	419	23.220	XLON	00307520491EXPA1
2022-05-06 14:30:59	400	23.215	XLON	00307520570EXPA1
2022-05-06 14:31:02	400	23.215	XLON	00307520615EXPA1
2022-05-06 14:31:02	399	23.215	XLON	00307520616EXPA1
2022-05-06 14:31:04	55	23.210	CHIX	00307520626EXPA1
2022-05-06 14:31:04	64	23.210	XLON	00307520627EXPA1
2022-05-06 14:31:06	298	23.205	CHIX	00307520633EXPA1
2022-05-06 14:31:06	82	23.205	CHIX	00307520635EXPA1
2022-05-06 14:31:06	470	23.205	XLON	00307520634EXPA1
2022-05-06 14:31:07	13	23.200	CHIX	00307520636EXPA1
2022-05-06 14:31:14	587	23.215	XLON	00307520740EXPA1
2022-05-06 14:31:34	400	23.225	XLON	00307520926EXPA1
2022-05-06 14:31:34	399	23.225	XLON	00307520927EXPA1
2022-05-06 14:31:36	618	23.220	XLON	00307520930EXPA1
2022-05-06 14:31:41	248	23.230	XLON	00307520966EXPA1
2022-05-06 14:31:41	385	23.230	XLON	00307520967EXPA1
2022-05-06 14:31:48	1,317	23.225	CHIX	00307521027EXPA1
2022-05-06 14:31:48	4	23.225	CHIX	00307521029EXPA1
2022-05-06 14:31:48	638	23.225	XLON	00307521028EXPA1
2022-05-06 14:32:02	227	23.235	XLON	00307521170EXPA1
2022-05-06 14:32:06	382	23.235	XLON	00307521198EXPA1
2022-05-06 14:32:09	10	23.230	CHIX	00307521215EXPA1
2022-05-06 14:32:10	534	23.230	XLON	00307521216EXPA1
2022-05-06 14:32:11	413	23.230	CHIX	00307521219EXPA1

2022-05-06 14:32:12	14	23.225	CHIX	00307521226EXPA1
2022-05-06 14:32:15	727	23.225	XLON	00307521240EXPA1
2022-05-06 14:32:26	442	23.220	CHIX	00307521366EXPA1
2022-05-06 14:32:26	400	23.225	XLON	00307521361EXPA1
2022-05-06 14:32:26	123	23.225	XLON	00307521362EXPA1
2022-05-06 14:32:26	134	23.225	XLON	00307521363EXPA1
2022-05-06 14:32:26	399	23.225	XLON	00307521364EXPA1
2022-05-06 14:32:26	322	23.225	XLON	00307521365EXPA1
2022-05-06 14:32:26	603	23.220	XLON	00307521367EXPA1
2022-05-06 14:32:26	109	23.220	XLON	00307521368EXPA1
2022-05-06 14:32:32	682	23.230	XLON	00307521425EXPA1
2022-05-06 14:32:38	35	23.225	CHIX	00307521461EXPA1
2022-05-06 14:32:38	104	23.230	XLON	00307521462EXPA1
2022-05-06 14:32:38	244	23.230	XLON	00307521463EXPA1
2022-05-06 14:32:38	399	23.230	XLON	00307521464EXPA1
2022-05-06 14:32:38	400	23.230	XLON	00307521465EXPA1
2022-05-06 14:32:50	44	23.245	XLON	00307521566EXPA1
2022-05-06 14:32:50	96	23.245	XLON	00307521567EXPA1
2022-05-06 14:32:50	112	23.245	XLON	00307521568EXPA1
2022-05-06 14:32:50	154	23.245	XLON	00307521569EXPA1
2022-05-06 14:32:50	400	23.245	XLON	00307521570EXPA1
2022-05-06 14:32:50	786	23.245	XLON	00307521571EXPA1
2022-05-06 14:32:50	132	23.245	XLON	00307521572EXPA1
2022-05-06 14:32:52	537	23.255	CHIX	00307521595EXPA1
2022-05-06 14:32:52	712	23.255	XLON	00307521598EXPA1
2022-05-06 14:32:56	400	23.260	XLON	00307521635EXPA1
2022-05-06 14:32:56	400	23.265	XLON	00307521636EXPA1
2022-05-06 14:32:56	242	23.265	XLON	00307521637EXPA1
2022-05-06 14:32:59	715	23.250	CHIX	00307521672EXPA1
2022-05-06 14:32:59	1	23.250	CHIX	00307521674EXPA1
2022-05-06 14:32:59	760	23.250	XLON	00307521673EXPA1
2022-05-06 14:32:59	471	23.240	XLON	00307521675EXPA1
2022-05-06 14:32:59	240	23.240	XLON	00307521678EXPA1
2022-05-06 14:33:12	465	23.240	CHIX	00307521841EXPA1
2022-05-06 14:33:22	1	23.240	CHIX	00307521976EXPA1
2022-05-06 14:33:22	433	23.240	CHIX	00307521979EXPA1
2022-05-06 14:33:23	106	23.240	XLON	00307521982EXPA1
2022-05-06 14:33:23	191	23.240	XLON	00307521983EXPA1
2022-05-06 14:33:23	400	23.240	XLON	00307521984EXPA1

2022-05-06 14:33:25	333	23.250	XLON	00307521999EXPA1
2022-05-06 14:33:25	512	23.250	XLON	00307522000EXPA1
2022-05-06 14:33:25	17	23.250	XLON	00307522001EXPA1
2022-05-06 14:33:26	641	23.245	XLON	00307522005EXPA1
2022-05-06 14:33:31	708	23.240	XLON	00307522037EXPA1
2022-05-06 14:33:36	553	23.235	XLON	00307522057EXPA1
2022-05-06 14:33:42	13	23.240	CHIX	00307522108EXPA1
2022-05-06 14:33:46	20	23.235	CHIX	00307522138EXPA1
2022-05-06 14:33:46	363	23.230	CHIX	00307522139EXPA1
2022-05-06 14:33:46	29	23.230	CHIX	00307522140EXPA1
2022-05-06 14:33:46	357	23.230	XLON	00307522141EXPA1
2022-05-06 14:33:46	255	23.230	XLON	00307522142EXPA1
2022-05-06 14:33:47	399	23.230	XLON	00307522154EXPA1
2022-05-06 14:33:47	228	23.230	XLON	00307522155EXPA1
2022-05-06 14:33:47	398	23.230	XLON	00307522156EXPA1
2022-05-06 14:33:50	10	23.225	XLON	00307522180EXPA1
2022-05-06 14:33:55	35	23.230	CHIX	00307522235EXPA1
2022-05-06 14:34:03	22	23.245	CHIX	00307522309EXPA1
2022-05-06 14:34:03	487	23.245	CHIX	00307522313EXPA1
2022-05-06 14:34:04	306	23.240	CHIX	00307522322EXPA1
2022-05-06 14:34:04	680	23.240	XLON	00307522323EXPA1
2022-05-06 14:34:10	13	23.235	XLON	00307522415EXPA1
2022-05-06 14:34:10	577	23.235	XLON	00307522416EXPA1
2022-05-06 14:34:12	608	23.230	XLON	00307522429EXPA1
2022-05-06 14:34:14	622	23.225	XLON	00307522446EXPA1
2022-05-06 14:34:23	399	23.245	XLON	00307522492EXPA1
2022-05-06 14:34:23	228	23.245	XLON	00307522493EXPA1
2022-05-06 14:34:23	400	23.245	XLON	00307522494EXPA1
2022-05-06 14:34:23	105	23.245	XLON	00307522495EXPA1
2022-05-06 14:34:23	356	23.245	XLON	00307522496EXPA1
2022-05-06 14:34:27	14	23.235	CHIX	00307522516EXPA1
2022-05-06 14:34:27	48	23.235	XLON	00307522518EXPA1
2022-05-06 14:34:27	536	23.235	XLON	00307522520EXPA1
2022-05-06 14:34:31	76	23.230	CHIX	00307522553EXPA1
2022-05-06 14:34:31	362	23.230	XLON	00307522551EXPA1
2022-05-06 14:34:31	262	23.230	XLON	00307522552EXPA1
2022-05-06 14:34:34	25	23.225	CHIX	00307522569EXPA1
2022-05-06 14:34:35	400	23.230	XLON	00307522583EXPA1
2022-05-06 14:34:35	399	23.230	XLON	00307522584EXPA1

2022-05-06 14:34:35	319	23.230	XLON	00307522585EXPA1
2022-05-06 14:34:41	61	23.235	XLON	00307522621EXPA1
2022-05-06 14:34:41	342	23.235	XLON	00307522622EXPA1
2022-05-06 14:34:41	400	23.235	XLON	00307522623EXPA1
2022-05-06 14:34:41	187	23.235	XLON	00307522624EXPA1
2022-05-06 14:34:41	400	23.235	XLON	00307522625EXPA1
2022-05-06 14:34:41	342	23.235	XLON	00307522626EXPA1
2022-05-06 14:34:46	125	23.235	CHIX	00307522675EXPA1
2022-05-06 14:34:46	929	23.235	CHIX	00307522676EXPA1
2022-05-06 14:34:50	243	23.245	XLON	00307522694EXPA1
2022-05-06 14:34:50	196	23.245	XLON	00307522695EXPA1
2022-05-06 14:34:50	41	23.245	XLON	00307522696EXPA1
2022-05-06 14:34:50	342	23.245	XLON	00307522697EXPA1
2022-05-06 14:34:53	523	23.240	XLON	00307522712EXPA1
2022-05-06 14:34:53	400	23.240	XLON	00307522713EXPA1
2022-05-06 14:34:53	286	23.240	XLON	00307522714EXPA1
2022-05-06 14:34:53	400	23.240	XLON	00307522715EXPA1
2022-05-06 14:34:54	552	23.235	XLON	00307522717EXPA1
2022-05-06 14:34:58	16	23.230	CHIX	00307522738EXPA1
2022-05-06 14:35:01	93	23.230	CHIX	00307522786EXPA1
2022-05-06 14:35:01	66	23.230	CHIX	00307522788EXPA1
2022-05-06 14:35:01	326	23.230	XLON	00307522787EXPA1
2022-05-06 14:35:02	227	23.230	XLON	00307522789EXPA1
2022-05-06 14:35:06	254	23.225	CHIX	00307522879EXPA1
2022-05-06 14:35:06	191	23.225	CHIX	00307522883EXPA1
2022-05-06 14:35:06	525	23.225	XLON	00307522882EXPA1
2022-05-06 14:35:11	227	23.230	XLON	00307522921EXPA1
2022-05-06 14:35:11	121	23.230	XLON	00307522922EXPA1
2022-05-06 14:35:11	342	23.230	XLON	00307522923EXPA1
2022-05-06 14:35:11	311	23.230	XLON	00307522924EXPA1
2022-05-06 14:35:11	1	23.230	XLON	00307522925EXPA1
2022-05-06 14:35:11	400	23.230	XLON	00307522926EXPA1
2022-05-06 14:35:11	211	23.230	XLON	00307522927EXPA1
2022-05-06 14:35:17	342	23.230	XLON	00307522987EXPA1
2022-05-06 14:35:17	396	23.230	XLON	00307522988EXPA1
2022-05-06 14:35:17	207	23.230	XLON	00307522989EXPA1
2022-05-06 14:35:17	400	23.230	XLON	00307522990EXPA1
2022-05-06 14:35:17	116	23.230	XLON	00307522991EXPA1
2022-05-06 14:35:17	143	23.230	XLON	00307522992EXPA1

2022-05-06 14:35:26	140	23.235	XLON	00307523066EXPA1
2022-05-06 14:35:26	4	23.235	XLON	00307523067EXPA1
2022-05-06 14:35:29	640	23.235	XLON	00307523078EXPA1
2022-05-06 14:35:29	568	23.235	XLON	00307523079EXPA1
2022-05-06 14:35:31	585	23.230	XLON	00307523089EXPA1
2022-05-06 14:35:31	47	23.230	XLON	00307523090EXPA1
2022-05-06 14:35:40	706	23.225	XLON	00307523147EXPA1
2022-05-06 14:35:40	673	23.225	XLON	00307523148EXPA1
2022-05-06 14:35:44	940	23.230	CHIX	00307523169EXPA1
2022-05-06 14:35:48	196	23.225	CHIX	00307523187EXPA1
2022-05-06 14:35:48	6	23.220	CHIX	00307523191EXPA1
2022-05-06 14:35:48	542	23.220	XLON	00307523192EXPA1
2022-05-06 14:35:53	107	23.220	XLON	00307523219EXPA1
2022-05-06 14:35:53	342	23.220	XLON	00307523220EXPA1
2022-05-06 14:36:10	635	23.230	XLON	00307523477EXPA1
2022-05-06 14:36:11	361	23.225	CHIX	00307523485EXPA1
2022-05-06 14:36:11	4	23.225	CHIX	00307523487EXPA1
2022-05-06 14:36:11	650	23.225	XLON	00307523486EXPA1
2022-05-06 14:36:14	10	23.225	XLON	00307523534EXPA1
2022-05-06 14:36:14	167	23.225	XLON	00307523537EXPA1
2022-05-06 14:36:14	119	23.225	XLON	00307523540EXPA1
2022-05-06 14:36:14	342	23.225	XLON	00307523541EXPA1
2022-05-06 14:36:16	597	23.220	XLON	00307523572EXPA1
2022-05-06 14:36:18	693	23.220	XLON	00307523583EXPA1
2022-05-06 14:36:22	35	23.215	CHIX	00307523615EXPA1
2022-05-06 14:36:22	347	23.215	CHIX	00307523616EXPA1
2022-05-06 14:36:22	522	23.215	XLON	00307523617EXPA1
2022-05-06 14:36:28	653	23.210	XLON	00307523654EXPA1
2022-05-06 14:36:29	353	23.205	CHIX	00307523675EXPA1
2022-05-06 14:36:29	332	23.205	XLON	00307523670EXPA1
2022-05-06 14:36:29	182	23.205	XLON	00307523671EXPA1
2022-05-06 14:36:29	636	23.205	XLON	00307523672EXPA1
2022-05-06 14:36:33	694	23.200	XLON	00307523715EXPA1
2022-05-06 14:36:36	637	23.200	XLON	00307523727EXPA1
2022-05-06 14:36:36	67	23.200	XLON	00307523728EXPA1
2022-05-06 14:36:38	400	23.200	XLON	00307523743EXPA1
2022-05-06 14:36:38	342	23.200	XLON	00307523744EXPA1
2022-05-06 14:36:38	176	23.200	XLON	00307523745EXPA1
2022-05-06 14:36:38	225	23.200	XLON	00307523746EXPA1

2022-05-06 14:36:38	123	23.200	XLON	00307523747EXPA1
2022-05-06 14:36:41	331	23.200	XLON	00307523769EXPA1
2022-05-06 14:36:51	86	23.195	XLON	00307523862EXPA1
2022-05-06 14:36:52	371	23.195	CHIX	00307523867EXPA1
2022-05-06 14:36:52	592	23.195	XLON	00307523868EXPA1
2022-05-06 14:36:56	25	23.190	CHIX	00307523923EXPA1
2022-05-06 14:36:56	92	23.195	XLON	00307523907EXPA1
2022-05-06 14:36:56	206	23.195	XLON	00307523908EXPA1
2022-05-06 14:36:56	400	23.195	XLON	00307523909EXPA1
2022-05-06 14:36:56	342	23.195	XLON	00307523912EXPA1
2022-05-06 14:36:56	66	23.195	XLON	00307523914EXPA1
2022-05-06 14:36:56	557	23.190	XLON	00307523925EXPA1
2022-05-06 14:36:59	64	23.185	BATE	00307523946EXPA1
2022-05-06 14:36:59	578	23.185	BATE	00307523947EXPA1
2022-05-06 14:36:59	33	23.185	CHIX	00307523945EXPA1
2022-05-06 14:36:59	292	23.185	CHIX	00307523948EXPA1
2022-05-06 14:36:59	2	23.185	CHIX	00307523950EXPA1
2022-05-06 14:36:59	68	23.185	XLON	00307523949EXPA1
2022-05-06 14:36:59	518	23.185	XLON	00307523951EXPA1
2022-05-06 14:37:00	532	23.180	XLON	00307523959EXPA1
2022-05-06 14:37:02	342	23.180	XLON	00307523989EXPA1
2022-05-06 14:37:05	321	23.185	XLON	00307524016EXPA1
2022-05-06 14:37:05	139	23.185	XLON	00307524017EXPA1
2022-05-06 14:37:05	177	23.185	XLON	00307524018EXPA1
2022-05-06 14:37:05	342	23.185	XLON	00307524019EXPA1
2022-05-06 14:37:05	54	23.185	XLON	00307524020EXPA1
2022-05-06 14:37:05	342	23.185	XLON	00307524021EXPA1
2022-05-06 14:37:12	365	23.175	CHIX	00307524068EXPA1
2022-05-06 14:37:13	53	23.170	BATE	00307524089EXPA1
2022-05-06 14:37:13	75	23.170	BATE	00307524093EXPA1
2022-05-06 14:37:13	32	23.170	BATE	00307524097EXPA1
2022-05-06 14:37:13	49	23.170	BATE	00307524099EXPA1
2022-05-06 14:37:13	51	23.170	BATE	00307524101EXPA1
2022-05-06 14:37:13	86	23.170	BATE	00307524102EXPA1
2022-05-06 14:37:13	25	23.170	BATE	00307524104EXPA1
2022-05-06 14:37:13	269	23.170	XLON	00307524092EXPA1
2022-05-06 14:37:13	332	23.170	XLON	00307524103EXPA1
2022-05-06 14:37:17	642	23.165	XLON	00307524133EXPA1
2022-05-06 14:37:17	101	23.165	XLON	00307524136EXPA1

2022-05-06 14:37:17	342	23.165	XLON	00307524137EXPA1
2022-05-06 14:37:17	500	23.165	XLON	00307524138EXPA1
2022-05-06 14:37:17	400	23.165	XLON	00307524139EXPA1
2022-05-06 14:37:21	283	23.175	XLON	00307524166EXPA1
2022-05-06 14:37:21	198	23.175	XLON	00307524167EXPA1
2022-05-06 14:37:21	79	23.175	XLON	00307524168EXPA1
2022-05-06 14:37:35	103	23.175	BATE	00307524583EXPA1
2022-05-06 14:37:35	103	23.175	BATE	00307524585EXPA1
2022-05-06 14:37:35	650	23.170	BATE	00307524587EXPA1
2022-05-06 14:37:35	340	23.170	CHIX	00307524586EXPA1
2022-05-06 14:37:35	557	23.170	XLON	00307524589EXPA1
2022-05-06 14:37:35	198	23.170	XLON	00307524592EXPA1
2022-05-06 14:37:35	342	23.170	XLON	00307524593EXPA1
2022-05-06 14:37:35	342	23.175	XLON	00307524594EXPA1
2022-05-06 14:37:35	343	23.175	XLON	00307524595EXPA1
2022-05-06 14:37:38	342	23.175	XLON	00307524614EXPA1
2022-05-06 14:37:38	400	23.175	XLON	00307524616EXPA1
2022-05-06 14:37:38	176	23.175	XLON	00307524617EXPA1
2022-05-06 14:37:38	123	23.175	XLON	00307524618EXPA1
2022-05-06 14:37:38	400	23.175	XLON	00307524619EXPA1
2022-05-06 14:37:38	23	23.175	XLON	00307524620EXPA1
2022-05-06 14:37:38	176	23.175	XLON	00307524621EXPA1
2022-05-06 14:37:38	132	23.175	XLON	00307524622EXPA1
2022-05-06 14:37:38	14	23.175	XLON	00307524623EXPA1
2022-05-06 14:37:42	571	23.165	BATE	00307524676EXPA1
2022-05-06 14:37:42	258	23.165	CHIX	00307524675EXPA1
2022-05-06 14:37:42	656	23.165	XLON	00307524677EXPA1
2022-05-06 14:37:47	13	23.160	BATE	00307524708EXPA1
2022-05-06 14:37:47	139	23.160	XLON	00307524709EXPA1
2022-05-06 14:37:47	354	23.160	XLON	00307524710EXPA1
2022-05-06 14:37:50	103	23.170	BATE	00307524728EXPA1
2022-05-06 14:37:50	185	23.170	BATE	00307524730EXPA1
2022-05-06 14:37:52	19	23.160	CHIX	00307524752EXPA1
2022-05-06 14:37:52	103	23.160	CHIX	00307524754EXPA1
2022-05-06 14:37:52	683	23.160	XLON	00307524753EXPA1
2022-05-06 14:37:53	510	23.160	BATE	00307524759EXPA1
2022-05-06 14:37:53	67	23.165	BATE	00307524760EXPA1
2022-05-06 14:37:53	333	23.165	BATE	00307524762EXPA1
2022-05-06 14:37:59	115	23.170	XLON	00307525058EXPA1

2022-05-06 14:37:59	120	23.170	XLON	00307525059EXPA1
2022-05-06 14:37:59	418	23.170	XLON	00307525060EXPA1
2022-05-06 14:37:59	342	23.170	XLON	00307525061EXPA1
2022-05-06 14:37:59	240	23.170	XLON	00307525062EXPA1
2022-05-06 14:38:01	239	23.155	BATE	00307525087EXPA1
2022-05-06 14:38:01	109	23.155	BATE	00307525091EXPA1
2022-05-06 14:38:01	139	23.155	CHIX	00307525088EXPA1
2022-05-06 14:38:01	221	23.155	CHIX	00307525090EXPA1
2022-05-06 14:38:01	516	23.155	XLON	00307525089EXPA1
2022-05-06 14:38:01	37	23.155	XLON	00307525092EXPA1
2022-05-06 14:38:08	104	23.165	XLON	00307525129EXPA1
2022-05-06 14:38:08	342	23.165	XLON	00307525130EXPA1
2022-05-06 14:38:08	188	23.165	XLON	00307525132EXPA1
2022-05-06 14:38:08	400	23.165	XLON	00307525133EXPA1
2022-05-06 14:38:08	179	23.165	XLON	00307525134EXPA1
2022-05-06 14:38:08	303	23.165	XLON	00307525135EXPA1
2022-05-06 14:38:14	13	23.150	CHIX	00307525173EXPA1
2022-05-06 14:38:15	602	23.150	BATE	00307525179EXPA1
2022-05-06 14:38:15	340	23.150	CHIX	00307525177EXPA1
2022-05-06 14:38:15	435	23.150	XLON	00307525178EXPA1
2022-05-06 14:38:15	226	23.150	XLON	00307525180EXPA1
2022-05-06 14:38:17	736	23.160	BATE	00307525203EXPA1
2022-05-06 14:38:18	638	23.160	XLON	00307525205EXPA1
2022-05-06 14:38:20	247	23.155	BATE	00307525223EXPA1
2022-05-06 14:38:20	32	23.155	BATE	00307525225EXPA1
2022-05-06 14:38:20	41	23.155	BATE	00307525226EXPA1
2022-05-06 14:38:20	25	23.155	BATE	00307525227EXPA1
2022-05-06 14:38:20	69	23.155	BATE	00307525228EXPA1
2022-05-06 14:38:20	170	23.155	BATE	00307525229EXPA1
2022-05-06 14:38:20	73	23.155	BATE	00307525230EXPA1
2022-05-06 14:38:20	566	23.155	XLON	00307525224EXPA1
2022-05-06 14:38:29	400	23.160	XLON	00307525309EXPA1
2022-05-06 14:38:29	147	23.160	XLON	00307525310EXPA1
2022-05-06 14:38:29	105	23.160	XLON	00307525311EXPA1
2022-05-06 14:38:29	342	23.160	XLON	00307525312EXPA1
2022-05-06 14:38:32	185	23.165	XLON	00307525327EXPA1
2022-05-06 14:38:32	194	23.165	XLON	00307525328EXPA1
2022-05-06 14:38:32	400	23.165	XLON	00307525329EXPA1
2022-05-06 14:38:39	60	23.155	CHIX	00307525358EXPA1

2022-05-06 14:38:41	81	23.150	CHIX	00307525380EXPA1
2022-05-06 14:38:42	139	23.150	CHIX	00307525381EXPA1
2022-05-06 14:38:44	103	23.160	BATE	00307525387EXPA1
2022-05-06 14:38:51	494	23.165	BATE	00307525410EXPA1
2022-05-06 14:38:51	616	23.165	CHIX	00307525411EXPA1
2022-05-06 14:38:51	666	23.165	XLON	00307525412EXPA1
2022-05-06 14:38:53	349	23.170	XLON	00307525421EXPA1
2022-05-06 14:38:53	199	23.170	XLON	00307525422EXPA1
2022-05-06 14:38:53	400	23.170	XLON	00307525423EXPA1
2022-05-06 14:38:53	204	23.170	XLON	00307525424EXPA1
2022-05-06 14:38:53	55	23.170	XLON	00307525425EXPA1
2022-05-06 14:38:55	19	23.160	BATE	00307525449EXPA1
2022-05-06 14:38:55	44	23.160	XLON	00307525450EXPA1
2022-05-06 14:39:11	348	23.165	XLON	00307525582EXPA1
2022-05-06 14:39:20	1	23.170	BATE	00307525650EXPA1
2022-05-06 14:39:20	245	23.170	BATE	00307525655EXPA1
2022-05-06 14:39:20	103	23.170	BATE	00307525660EXPA1
2022-05-06 14:39:20	166	23.170	BATE	00307525662EXPA1
2022-05-06 14:39:20	300	23.170	BATE	00307525663EXPA1
2022-05-06 14:39:20	337	23.170	XLON	00307525643EXPA1
2022-05-06 14:39:20	400	23.170	XLON	00307525644EXPA1
2022-05-06 14:39:20	246	23.170	XLON	00307525645EXPA1
2022-05-06 14:39:20	342	23.170	XLON	00307525646EXPA1
2022-05-06 14:39:20	342	23.170	XLON	00307525647EXPA1
2022-05-06 14:39:20	1	23.170	XLON	00307525648EXPA1
2022-05-06 14:39:23	400	23.165	XLON	00307525689EXPA1
2022-05-06 14:39:23	107	23.165	XLON	00307525690EXPA1
2022-05-06 14:39:23	132	23.165	XLON	00307525691EXPA1
2022-05-06 14:39:23	191	23.165	XLON	00307525692EXPA1
2022-05-06 14:39:23	228	23.165	XLON	00307525693EXPA1
2022-05-06 14:39:23	184	23.165	XLON	00307525694EXPA1
2022-05-06 14:39:23	400	23.165	XLON	00307525695EXPA1
2022-05-06 14:39:23	31	23.165	XLON	00307525696EXPA1
2022-05-06 14:39:25	257	23.170	CHIX	00307525698EXPA1
2022-05-06 14:39:25	102	23.170	CHIX	00307525699EXPA1
2022-05-06 14:39:25	300	23.170	CHIX	00307525700EXPA1
2022-05-06 14:39:25	300	23.170	CHIX	00307525701EXPA1
2022-05-06 14:39:25	299	23.170	CHIX	00307525702EXPA1
2022-05-06 14:39:29	561	23.160	BATE	00307525747EXPA1

2022-05-06 14:39:29	103	23.165	BATE	00307525749EXPA1
2022-05-06 14:39:29	109	23.165	BATE	00307525750EXPA1
2022-05-06 14:39:29	24	23.165	BATE	00307525751EXPA1
2022-05-06 14:39:29	78	23.160	XLON	00307525741EXPA1
2022-05-06 14:39:29	200	23.160	XLON	00307525742EXPA1
2022-05-06 14:39:29	322	23.160	XLON	00307525744EXPA1
2022-05-06 14:39:29	521	23.160	XLON	00307525746EXPA1
2022-05-06 14:39:31	587	23.155	XLON	00307525772EXPA1
2022-05-06 14:39:37	365	23.160	CHIX	00307525835EXPA1
2022-05-06 14:39:40	10	23.155	XLON	00307525854EXPA1
2022-05-06 14:39:41	280	23.165	XLON	00307525864EXPA1
2022-05-06 14:39:41	105	23.165	XLON	00307525865EXPA1
2022-05-06 14:39:44	1	23.170	XLON	00307525886EXPA1
2022-05-06 14:39:44	524	23.170	XLON	00307525887EXPA1
2022-05-06 14:39:44	342	23.170	XLON	00307525888EXPA1
2022-05-06 14:39:44	157	23.170	XLON	00307525890EXPA1
2022-05-06 14:39:44	219	23.155	XLON	00307525891EXPA1
2022-05-06 14:39:44	103	23.155	XLON	00307525892EXPA1
2022-05-06 14:39:44	39	23.155	XLON	00307525893EXPA1
2022-05-06 14:39:48	672	23.155	BATE	00307525915EXPA1
2022-05-06 14:39:48	131	23.155	XLON	00307525916EXPA1
2022-05-06 14:39:50	685	23.150	BATE	00307525932EXPA1
2022-05-06 14:39:50	103	23.155	BATE	00307525938EXPA1
2022-05-06 14:39:50	100	23.155	BATE	00307525939EXPA1
2022-05-06 14:39:50	103	23.155	BATE	00307525940EXPA1
2022-05-06 14:39:50	91	23.155	BATE	00307525941EXPA1
2022-05-06 14:39:50	23	23.155	BATE	00307525942EXPA1
2022-05-06 14:39:50	621	23.150	XLON	00307525933EXPA1
2022-05-06 14:39:50	380	23.150	XLON	00307525934EXPA1
2022-05-06 14:39:50	191	23.150	XLON	00307525935EXPA1
2022-05-06 14:39:50	150	23.150	XLON	00307525936EXPA1
2022-05-06 14:39:50	898	23.150	XLON	00307525937EXPA1
2022-05-06 14:40:02	7	23.155	XLON	00307526011EXPA1
2022-05-06 14:40:02	342	23.155	XLON	00307526013EXPA1
2022-05-06 14:40:02	400	23.155	XLON	00307526016EXPA1
2022-05-06 14:40:02	132	23.155	XLON	00307526018EXPA1
2022-05-06 14:40:02	818	23.155	XLON	00307526019EXPA1
2022-05-06 14:40:03	56	23.155	BATE	00307526020EXPA1
2022-05-06 14:40:03	615	23.155	BATE	00307526021EXPA1

2022-05-06 14:40:03	292	23.155	BATE	00307526022EXPA1
2022-05-06 14:40:04	608	23.145	BATE	00307526090EXPA1
2022-05-06 14:40:04	321	23.145	CHIX	00307526087EXPA1
2022-05-06 14:40:04	835	23.145	XLON	00307526091EXPA1
2022-05-06 14:40:07	21	23.140	BATE	00307526123EXPA1
2022-05-06 14:40:13	580	23.140	BATE	00307526194EXPA1
2022-05-06 14:40:13	620	23.140	XLON	00307526197EXPA1
2022-05-06 14:40:15	103	23.145	BATE	00307526203EXPA1
2022-05-06 14:40:15	156	23.145	BATE	00307526204EXPA1
2022-05-06 14:40:15	157	23.145	BATE	00307526205EXPA1
2022-05-06 14:40:20	400	23.140	XLON	00307526223EXPA1
2022-05-06 14:40:20	107	23.140	XLON	00307526224EXPA1
2022-05-06 14:40:20	108	23.140	XLON	00307526225EXPA1
2022-05-06 14:40:20	133	23.140	XLON	00307526226EXPA1
2022-05-06 14:40:20	176	23.140	XLON	00307526227EXPA1
2022-05-06 14:40:20	342	23.140	XLON	00307526228EXPA1
2022-05-06 14:40:20	400	23.140	XLON	00307526229EXPA1
2022-05-06 14:40:20	32	23.140	XLON	00307526230EXPA1
2022-05-06 14:40:22	514	23.135	BATE	00307526243EXPA1
2022-05-06 14:40:22	319	23.135	BATE	00307526247EXPA1
2022-05-06 14:40:22	84	23.135	BATE	00307526248EXPA1
2022-05-06 14:40:22	121	23.135	BATE	00307526249EXPA1
2022-05-06 14:40:22	99	23.135	BATE	00307526250EXPA1
2022-05-06 14:40:22	45	23.135	BATE	00307526252EXPA1
2022-05-06 14:40:22	390	23.135	CHIX	00307526241EXPA1
2022-05-06 14:40:22	625	23.135	XLON	00307526245EXPA1
2022-05-06 14:40:23	142	23.130	BATE	00307526273EXPA1
2022-05-06 14:40:23	205	23.130	CHIX	00307526262EXPA1
2022-05-06 14:40:23	88	23.130	CHIX	00307526279EXPA1
2022-05-06 14:40:23	493	23.130	XLON	00307526278EXPA1
2022-05-06 14:40:23	148	23.130	XLON	00307526280EXPA1
2022-05-06 14:40:23	115	23.135	XLON	00307526281EXPA1
2022-05-06 14:40:23	400	23.135	XLON	00307526283EXPA1
2022-05-06 14:40:23	233	23.135	XLON	00307526284EXPA1
2022-05-06 14:40:23	176	23.135	XLON	00307526285EXPA1
2022-05-06 14:40:23	2	23.135	XLON	00307526286EXPA1
2022-05-06 14:40:24	43	23.130	BATE	00307526289EXPA1
2022-05-06 14:40:24	71	23.130	BATE	00307526290EXPA1
2022-05-06 14:40:24	350	23.130	BATE	00307526294EXPA1

2022-05-06 14:40:49	103	23.140	BATE	00307526465EXPA1
2022-05-06 14:40:49	56	23.140	BATE	00307526466EXPA1
2022-05-06 14:40:49	202	23.140	BATE	00307526468EXPA1
2022-05-06 14:40:49	152	23.140	BATE	00307526469EXPA1
2022-05-06 14:40:49	520	23.140	XLON	00307526462EXPA1
2022-05-06 14:40:49	598	23.140	XLON	00307526467EXPA1
2022-05-06 14:40:50	113	23.140	BATE	00307526473EXPA1
2022-05-06 14:40:50	342	23.140	XLON	00307526474EXPA1
2022-05-06 14:40:50	400	23.140	XLON	00307526475EXPA1
2022-05-06 14:40:52	556	23.135	BATE	00307526479EXPA1
2022-05-06 14:40:52	646	23.135	XLON	00307526480EXPA1
2022-05-06 14:40:53	103	23.140	BATE	00307526486EXPA1
2022-05-06 14:40:53	105	23.140	BATE	00307526487EXPA1
2022-05-06 14:40:53	103	23.140	BATE	00307526488EXPA1
2022-05-06 14:41:00	665	23.145	BATE	00307526525EXPA1
2022-05-06 14:41:00	561	23.145	XLON	00307526526EXPA1
2022-05-06 14:41:01	162	23.140	BATE	00307526529EXPA1
2022-05-06 14:41:01	29	23.140	BATE	00307526537EXPA1
2022-05-06 14:41:01	362	23.140	BATE	00307526538EXPA1
2022-05-06 14:41:01	195	23.140	CHIX	00307526528EXPA1
2022-05-06 14:41:01	467	23.140	CHIX	00307526531EXPA1
2022-05-06 14:41:01	243	23.140	XLON	00307526530EXPA1
2022-05-06 14:41:01	263	23.140	XLON	00307526532EXPA1
2022-05-06 14:41:05	400	23.140	XLON	00307526560EXPA1
2022-05-06 14:41:05	342	23.140	XLON	00307526561EXPA1
2022-05-06 14:41:08	103	23.145	BATE	00307526576EXPA1
2022-05-06 14:41:11	170	23.145	BATE	00307526589EXPA1
2022-05-06 14:41:11	105	23.145	BATE	00307526590EXPA1
2022-05-06 14:41:11	252	23.145	BATE	00307526591EXPA1
2022-05-06 14:41:11	307	23.145	BATE	00307526592EXPA1
2022-05-06 14:41:24	342	23.145	XLON	00307526679EXPA1
2022-05-06 14:41:33	358	23.145	XLON	00307526754EXPA1
2022-05-06 14:41:33	304	23.145	XLON	00307526755EXPA1
2022-05-06 14:41:33	153	23.145	XLON	00307526756EXPA1
2022-05-06 14:41:36	79	23.145	BATE	00307526762EXPA1
2022-05-06 14:41:36	103	23.145	BATE	00307526763EXPA1
2022-05-06 14:41:36	361	23.145	BATE	00307526764EXPA1
2022-05-06 14:41:36	98	23.145	BATE	00307526765EXPA1
2022-05-06 14:41:36	103	23.145	BATE	00307526766EXPA1

2022-05-06 14:41:39	103	23.150	BATE	00307526783EXPA1
2022-05-06 14:41:39	105	23.150	BATE	00307526784EXPA1
2022-05-06 14:41:39	185	23.150	BATE	00307526785EXPA1
2022-05-06 14:41:39	86	23.150	BATE	00307526786EXPA1
2022-05-06 14:41:39	103	23.150	BATE	00307526789EXPA1
2022-05-06 14:41:39	25	23.150	BATE	00307526791EXPA1
2022-05-06 14:41:39	342	23.150	XLON	00307526773EXPA1
2022-05-06 14:41:39	133	23.150	XLON	00307526774EXPA1
2022-05-06 14:41:39	400	23.150	XLON	00307526775EXPA1
2022-05-06 14:41:39	99	23.150	XLON	00307526777EXPA1
2022-05-06 14:41:39	157	23.150	XLON	00307526778EXPA1
2022-05-06 14:41:39	231	23.150	XLON	00307526779EXPA1
2022-05-06 14:41:39	106	23.150	XLON	00307526780EXPA1
2022-05-06 14:41:41	632	23.145	CHIX	00307526804EXPA1
2022-05-06 14:41:41	474	23.145	CHIX	00307526805EXPA1
2022-05-06 14:41:41	99	23.145	CHIX	00307526806EXPA1
2022-05-06 14:41:42	85	23.145	BATE	00307526830EXPA1
2022-05-06 14:41:42	103	23.145	BATE	00307526834EXPA1
2022-05-06 14:41:42	103	23.145	BATE	00307526836EXPA1
2022-05-06 14:41:42	661	23.135	BATE	00307526837EXPA1
2022-05-06 14:41:42	400	23.145	XLON	00307526817EXPA1
2022-05-06 14:41:42	342	23.145	XLON	00307526818EXPA1
2022-05-06 14:41:42	176	23.145	XLON	00307526820EXPA1
2022-05-06 14:41:42	152	23.145	XLON	00307526821EXPA1
2022-05-06 14:41:42	138	23.145	XLON	00307526822EXPA1
2022-05-06 14:41:42	29	23.145	XLON	00307526823EXPA1
2022-05-06 14:41:42	565	23.135	XLON	00307526838EXPA1
2022-05-06 14:41:45	181	23.140	XLON	00307526854EXPA1
2022-05-06 14:41:45	330	23.140	XLON	00307526855EXPA1
2022-05-06 14:41:45	400	23.140	XLON	00307526856EXPA1
2022-05-06 14:41:45	151	23.140	XLON	00307526857EXPA1
2022-05-06 14:41:48	342	23.140	XLON	00307526926EXPA1
2022-05-06 14:41:48	400	23.140	XLON	00307526927EXPA1
2022-05-06 14:41:48	400	23.140	XLON	00307526928EXPA1
2022-05-06 14:41:48	400	23.140	XLON	00307526929EXPA1
2022-05-06 14:41:55	577	23.130	XLON	00307527060EXPA1
2022-05-06 14:41:56	69	23.130	BATE	00307527071EXPA1
2022-05-06 14:41:56	32	23.130	BATE	00307527087EXPA1
2022-05-06 14:41:56	46	23.130	BATE	00307527089EXPA1

2022-05-06 14:41:56	26	23.130	BATE	00307527090EXPA1
2022-05-06 14:41:56	229	23.130	BATE	00307527091EXPA1
2022-05-06 14:41:56	572	23.130	XLON	00307527070EXPA1
2022-05-06 14:41:56	238	23.125	XLON	00307527092EXPA1
2022-05-06 14:41:56	246	23.125	XLON	00307527093EXPA1
2022-05-06 14:41:57	443	23.125	BATE	00307527105EXPA1
2022-05-06 14:41:57	59	23.125	BATE	00307527108EXPA1
2022-05-06 14:41:57	583	23.120	XLON	00307527109EXPA1
2022-05-06 14:41:58	10	23.115	XLON	00307527120EXPA1
2022-05-06 14:41:59	15	23.120	BATE	00307527131EXPA1
2022-05-06 14:42:00	509	23.115	BATE	00307527138EXPA1
2022-05-06 14:42:00	534	23.110	BATE	00307527147EXPA1
2022-05-06 14:42:00	319	23.115	CHIX	00307527137EXPA1
2022-05-06 14:42:00	522	23.115	XLON	00307527139EXPA1
2022-05-06 14:42:00	162	23.110	XLON	00307527146EXPA1
2022-05-06 14:42:00	477	23.110	XLON	00307527148EXPA1
2022-05-06 14:42:00	492	23.105	XLON	00307527150EXPA1
2022-05-06 14:42:03	355	23.110	XLON	00307527173EXPA1
2022-05-06 14:42:03	716	23.110	XLON	00307527174EXPA1
2022-05-06 14:42:08	122	23.100	BATE	00307527225EXPA1
2022-05-06 14:42:08	316	23.100	CHIX	00307527223EXPA1
2022-05-06 14:42:08	1,011	23.100	XLON	00307527228EXPA1
2022-05-06 14:42:09	187	23.100	XLON	00307527237EXPA1
2022-05-06 14:42:09	400	23.100	XLON	00307527238EXPA1
2022-05-06 14:42:09	342	23.100	XLON	00307527239EXPA1
2022-05-06 14:42:15	674	23.095	XLON	00307527280EXPA1
2022-05-06 14:42:17	146	23.090	BATE	00307527286EXPA1
2022-05-06 14:42:17	469	23.090	BATE	00307527288EXPA1
2022-05-06 14:42:17	123	23.090	XLON	00307527287EXPA1
2022-05-06 14:42:17	389	23.090	XLON	00307527289EXPA1
2022-05-06 14:42:19	342	23.095	XLON	00307527295EXPA1
2022-05-06 14:42:19	400	23.095	XLON	00307527296EXPA1
2022-05-06 14:42:26	199	23.095	XLON	00307527336EXPA1
2022-05-06 14:42:26	340	23.095	XLON	00307527338EXPA1
2022-05-06 14:42:29	313	23.090	CHIX	00307527357EXPA1
2022-05-06 14:42:29	688	23.090	XLON	00307527358EXPA1
2022-05-06 14:42:40	685	23.085	XLON	00307527424EXPA1
2022-05-06 14:42:41	17	23.080	BATE	00307527428EXPA1
2022-05-06 14:42:41	534	23.080	BATE	00307527436EXPA1

2022-05-06 14:42:41	295	23.080	CHIX	00307527427EXPA1
2022-05-06 14:42:41	32	23.080	CHIX	00307527431EXPA1
2022-05-06 14:42:41	696	23.080	XLON	00307527429EXPA1
2022-05-06 14:42:41	535	23.075	XLON	00307527437EXPA1
2022-05-06 14:42:46	103	23.085	BATE	00307527482EXPA1
2022-05-06 14:42:46	103	23.085	BATE	00307527483EXPA1
2022-05-06 14:42:49	134	23.100	BATE	00307527525EXPA1
2022-05-06 14:42:49	239	23.100	BATE	00307527527EXPA1
2022-05-06 14:42:49	20	23.100	BATE	00307527528EXPA1
2022-05-06 14:42:49	95	23.100	BATE	00307527530EXPA1
2022-05-06 14:42:49	80	23.100	BATE	00307527531EXPA1
2022-05-06 14:42:49	35	23.100	BATE	00307527532EXPA1
2022-05-06 14:42:49	620	23.100	XLON	00307527526EXPA1
2022-05-06 14:42:50	621	23.095	BATE	00307527537EXPA1
2022-05-06 14:42:50	590	23.095	XLON	00307527538EXPA1
2022-05-06 14:42:55	111	23.105	BATE	00307527569EXPA1
2022-05-06 14:42:55	181	23.105	BATE	00307527571EXPA1
2022-05-06 14:42:55	317	23.105	BATE	00307527572EXPA1
2022-05-06 14:42:55	267	23.105	XLON	00307527570EXPA1
2022-05-06 14:42:55	274	23.105	XLON	00307527573EXPA1
2022-05-06 14:42:56	404	23.095	BATE	00307527590EXPA1
2022-05-06 14:42:56	8	23.095	CHIX	00307527589EXPA1
2022-05-06 14:42:56	277	23.095	CHIX	00307527591EXPA1
2022-05-06 14:42:56	57	23.095	CHIX	00307527593EXPA1
2022-05-06 14:42:56	389	23.100	XLON	00307527584EXPA1
2022-05-06 14:42:56	299	23.100	XLON	00307527587EXPA1
2022-05-06 14:42:56	388	23.095	XLON	00307527592EXPA1
2022-05-06 14:43:03	515	23.085	BATE	00307527645EXPA1
2022-05-06 14:43:14	639	23.080	XLON	00307527731EXPA1
2022-05-06 14:43:15	118	23.085	XLON	00307527734EXPA1
2022-05-06 14:43:15	227	23.085	XLON	00307527737EXPA1
2022-05-06 14:43:15	400	23.085	XLON	00307527739EXPA1
2022-05-06 14:43:15	292	23.085	XLON	00307527742EXPA1
2022-05-06 14:43:20	144	23.090	XLON	00307527767EXPA1
2022-05-06 14:43:20	400	23.090	XLON	00307527769EXPA1
2022-05-06 14:43:20	185	23.090	XLON	00307527770EXPA1
2022-05-06 14:43:20	174	23.090	XLON	00307527771EXPA1
2022-05-06 14:43:20	342	23.090	XLON	00307527772EXPA1
2022-05-06 14:43:20	47	23.090	XLON	00307527773EXPA1

2022-05-06 14:43:33	539	23.095	XLON	00307527875EXPA1
2022-05-06 14:43:37	89	23.090	CHIX	00307527887EXPA1
2022-05-06 14:43:37	351	23.090	XLON	00307527888EXPA1
2022-05-06 14:43:37	316	23.090	XLON	00307527889EXPA1
2022-05-06 14:43:43	299	23.090	BATE	00307527907EXPA1
2022-05-06 14:43:43	678	23.090	CHIX	00307527906EXPA1
2022-05-06 14:43:48	110	23.095	XLON	00307527941EXPA1
2022-05-06 14:43:48	238	23.095	XLON	00307527942EXPA1
2022-05-06 14:43:48	342	23.095	XLON	00307527943EXPA1
2022-05-06 14:43:48	203	23.095	XLON	00307527944EXPA1
2022-05-06 14:43:48	90	23.095	XLON	00307527945EXPA1
2022-05-06 14:43:51	17	23.085	BATE	00307527964EXPA1
2022-05-06 14:43:51	15	23.085	CHIX	00307527965EXPA1
2022-05-06 14:44:09	103	23.095	BATE	00307528105EXPA1
2022-05-06 14:44:09	103	23.095	BATE	00307528106EXPA1
2022-05-06 14:44:09	283	23.095	BATE	00307528107EXPA1
2022-05-06 14:44:09	718	23.095	BATE	00307528108EXPA1
2022-05-06 14:44:12	914	23.090	CHIX	00307528130EXPA1
2022-05-06 14:44:12	214	23.090	CHIX	00307528132EXPA1
2022-05-06 14:44:12	647	23.085	XLON	00307528131EXPA1
2022-05-06 14:44:21	1,335	23.090	XLON	00307528192EXPA1
2022-05-06 14:44:24	135	23.090	XLON	00307528213EXPA1
2022-05-06 14:44:24	58	23.095	XLON	00307528214EXPA1
2022-05-06 14:44:24	216	23.095	XLON	00307528215EXPA1
2022-05-06 14:44:24	866	23.095	XLON	00307528216EXPA1
2022-05-06 14:44:27	1,981	23.095	XLON	00307528234EXPA1
2022-05-06 14:44:27	181	23.095	XLON	00307528235EXPA1
2022-05-06 14:44:30	400	23.090	XLON	00307528252EXPA1
2022-05-06 14:44:30	176	23.090	XLON	00307528253EXPA1
2022-05-06 14:44:30	315	23.090	XLON	00307528254EXPA1
2022-05-06 14:44:30	342	23.090	XLON	00307528255EXPA1
2022-05-06 14:44:42	46	23.080	BATE	00307528350EXPA1
2022-05-06 14:44:42	264	23.080	CHIX	00307528352EXPA1
2022-05-06 14:44:42	30	23.080	CHIX	00307528353EXPA1
2022-05-06 14:44:42	540	23.080	XLON	00307528351EXPA1
2022-05-06 14:44:47	214	23.075	XLON	00307528374EXPA1
2022-05-06 14:44:58	303	23.080	XLON	00307528484EXPA1
2022-05-06 14:44:58	348	23.080	XLON	00307528485EXPA1
2022-05-06 14:44:58	400	23.080	XLON	00307528486EXPA1

2022-05-06 14:44:58	326	23.080	XLON	00307528487EXPA1
2022-05-06 14:45:00	109	23.070	BATE	00307528523EXPA1
2022-05-06 14:45:00	540	23.070	BATE	00307528527EXPA1
2022-05-06 14:45:00	87	23.070	CHIX	00307528524EXPA1
2022-05-06 14:45:00	256	23.070	CHIX	00307528526EXPA1
2022-05-06 14:45:00	486	23.070	XLON	00307528525EXPA1
2022-05-06 14:45:01	342	23.070	XLON	00307528531EXPA1
2022-05-06 14:45:01	112	23.070	XLON	00307528532EXPA1
2022-05-06 14:45:01	236	23.070	XLON	00307528533EXPA1
2022-05-06 14:45:01	400	23.070	XLON	00307528534EXPA1
2022-05-06 14:45:01	1,557	23.070	XLON	00307528535EXPA1
2022-05-06 14:45:05	304	23.060	BATE	00307528579EXPA1
2022-05-06 14:45:05	321	23.060	CHIX	00307528578EXPA1
2022-05-06 14:45:07	452	23.055	XLON	00307528590EXPA1
2022-05-06 14:45:07	111	23.050	XLON	00307528602EXPA1
2022-05-06 14:45:11	103	23.030	XLON	00307528705EXPA1
2022-05-06 14:45:17	283	23.035	BATE	00307528832EXPA1
2022-05-06 14:45:24	1,999	23.045	XLON	00307528861EXPA1
2022-05-06 14:45:28	312	23.040	BATE	00307528906EXPA1
2022-05-06 14:45:37	400	23.045	XLON	00307528992EXPA1
2022-05-06 14:45:37	342	23.045	XLON	00307528993EXPA1
2022-05-06 14:45:37	233	23.045	XLON	00307528994EXPA1
2022-05-06 14:45:37	208	23.045	XLON	00307528995EXPA1
2022-05-06 14:45:37	158	23.045	XLON	00307528996EXPA1
2022-05-06 14:45:37	119	23.045	XLON	00307528997EXPA1
2022-05-06 14:45:37	115	23.045	XLON	00307528998EXPA1
2022-05-06 14:45:37	45	23.045	XLON	00307528999EXPA1
2022-05-06 14:45:42	513	23.045	CHIX	00307529066EXPA1
2022-05-06 14:45:47	529	23.045	XLON	00307529142EXPA1
2022-05-06 14:45:50	373	23.040	XLON	00307529149EXPA1
2022-05-06 14:45:50	315	23.040	XLON	00307529150EXPA1
2022-05-06 14:45:51	13	23.035	BATE	00307529163EXPA1
2022-05-06 14:45:59	138	23.040	XLON	00307529219EXPA1
2022-05-06 14:45:59	106	23.040	XLON	00307529220EXPA1
2022-05-06 14:45:59	104	23.040	XLON	00307529221EXPA1
2022-05-06 14:45:59	400	23.040	XLON	00307529222EXPA1
2022-05-06 14:45:59	301	23.040	XLON	00307529223EXPA1
2022-05-06 14:45:59	176	23.040	XLON	00307529224EXPA1
2022-05-06 14:45:59	14	23.040	XLON	00307529226EXPA1

2022-05-06 14:46:04	634	23.030	BATE	00307529269EXPA1
2022-05-06 14:46:04	612	23.030	CHIX	00307529268EXPA1
2022-05-06 14:46:04	510	23.030	XLON	00307529270EXPA1
2022-05-06 14:46:13	400	23.035	XLON	00307529327EXPA1
2022-05-06 14:46:13	390	23.040	XLON	00307529328EXPA1
2022-05-06 14:46:13	156	23.040	XLON	00307529329EXPA1
2022-05-06 14:46:13	122	23.040	XLON	00307529330EXPA1
2022-05-06 14:46:13	550	23.040	XLON	00307529331EXPA1
2022-05-06 14:46:23	160	23.045	CHIX	00307529398EXPA1
2022-05-06 14:46:23	342	23.045	CHIX	00307529400EXPA1
2022-05-06 14:46:23	177	23.045	XLON	00307529399EXPA1
2022-05-06 14:46:23	435	23.045	XLON	00307529401EXPA1
2022-05-06 14:46:30	329	23.065	XLON	00307529438EXPA1
2022-05-06 14:46:30	152	23.065	XLON	00307529439EXPA1
2022-05-06 14:46:30	196	23.065	XLON	00307529440EXPA1
2022-05-06 14:46:30	140	23.065	XLON	00307529441EXPA1
2022-05-06 14:46:30	294	23.065	XLON	00307529442EXPA1
2022-05-06 14:46:32	136	23.060	CHIX	00307529450EXPA1
2022-05-06 14:46:32	240	23.060	CHIX	00307529451EXPA1
2022-05-06 14:46:33	516	23.055	BATE	00307529455EXPA1
2022-05-06 14:46:33	563	23.055	XLON	00307529456EXPA1
2022-05-06 14:46:34	64	23.050	XLON	00307529464EXPA1
2022-05-06 14:46:47	237	23.050	CHIX	00307529549EXPA1
2022-05-06 14:46:47	53	23.050	CHIX	00307529551EXPA1
2022-05-06 14:46:47	557	23.050	XLON	00307529550EXPA1
2022-05-06 14:46:47	595	23.050	XLON	00307529552EXPA1
2022-05-06 14:46:52	396	23.055	XLON	00307529577EXPA1
2022-05-06 14:46:52	400	23.055	XLON	00307529578EXPA1
2022-05-06 14:46:52	286	23.055	XLON	00307529579EXPA1
2022-05-06 14:46:52	236	23.055	XLON	00307529580EXPA1
2022-05-06 14:46:57	76	23.060	BATE	00307529608EXPA1
2022-05-06 14:46:57	112	23.060	XLON	00307529609EXPA1
2022-05-06 14:46:57	408	23.060	XLON	00307529610EXPA1
2022-05-06 14:46:57	81	23.060	XLON	00307529611EXPA1
2022-05-06 14:47:00	570	23.055	BATE	00307529656EXPA1
2022-05-06 14:47:00	167	23.050	BATE	00307529658EXPA1
2022-05-06 14:47:00	18	23.050	BATE	00307529659EXPA1
2022-05-06 14:47:00	484	23.055	XLON	00307529657EXPA1
2022-05-06 14:47:08	20	23.050	CHIX	00307529737EXPA1

2022-05-06 14:47:08	19	23.050	XLON	00307529738EXPA1
2022-05-06 14:47:08	608	23.050	XLON	00307529739EXPA1
2022-05-06 14:47:11	551	23.045	CHIX	00307529780EXPA1
2022-05-06 14:47:11	567	23.045	XLON	00307529783EXPA1
2022-05-06 14:47:15	12	23.035	CHIX	00307529810EXPA1
2022-05-06 14:47:16	75	23.030	CHIX	00307529817EXPA1
2022-05-06 14:47:16	682	23.030	XLON	00307529816EXPA1
2022-05-06 14:47:19	300	23.025	BATE	00307529851EXPA1
2022-05-06 14:47:24	37	23.020	BATE	00307529975EXPA1
2022-05-06 14:47:24	548	23.020	XLON	00307529976EXPA1
2022-05-06 14:47:24	215	23.020	XLON	00307529978EXPA1
2022-05-06 14:47:24	342	23.020	XLON	00307529979EXPA1
2022-05-06 14:47:24	157	23.020	XLON	00307529980EXPA1
2022-05-06 14:47:29	606	23.035	XLON	00307530039EXPA1
2022-05-06 14:47:29	43	23.035	XLON	00307530040EXPA1
2022-05-06 14:47:32	301	23.025	BATE	00307530085EXPA1
2022-05-06 14:47:32	656	23.025	XLON	00307530086EXPA1
2022-05-06 14:47:34	328	23.020	CHIX	00307530114EXPA1
2022-05-06 14:47:34	24	23.020	XLON	00307530115EXPA1
2022-05-06 14:47:35	610	23.015	XLON	00307530139EXPA1
2022-05-06 14:47:41	22	23.010	CHIX	00307530195EXPA1
2022-05-06 14:47:41	324	23.010	CHIX	00307530198EXPA1
2022-05-06 14:47:41	438	23.010	XLON	00307530199EXPA1
2022-05-06 14:47:49	67	23.010	XLON	00307530252EXPA1
2022-05-06 14:47:49	238	23.010	XLON	00307530253EXPA1
2022-05-06 14:47:49	400	23.010	XLON	00307530254EXPA1
2022-05-06 14:47:49	342	23.010	XLON	00307530255EXPA1
2022-05-06 14:47:49	185	23.010	XLON	00307530256EXPA1
2022-05-06 14:47:51	350	23.000	BATE	00307530262EXPA1
2022-05-06 14:47:51	305	23.000	CHIX	00307530261EXPA1
2022-05-06 14:47:51	21	22.995	CHIX	00307530264EXPA1
2022-05-06 14:47:51	604	23.000	XLON	00307530263EXPA1
2022-05-06 14:48:00	382	23.005	XLON	00307530344EXPA1
2022-05-06 14:48:00	654	23.005	XLON	00307530345EXPA1
2022-05-06 14:48:09	319	22.990	BATE	00307530409EXPA1
2022-05-06 14:48:14	291	22.990	XLON	00307530500EXPA1
2022-05-06 14:48:16	51	22.985	CHIX	00307530507EXPA1
2022-05-06 14:48:16	54	22.985	CHIX	00307530510EXPA1
2022-05-06 14:48:16	223	22.985	CHIX	00307530512EXPA1

2022-05-06 14:48:16	314	22.980	CHIX	00307530523EXPA1
2022-05-06 14:48:16	273	22.985	XLON	00307530509EXPA1
2022-05-06 14:48:16	50	22.985	XLON	00307530514EXPA1
2022-05-06 14:48:16	277	22.980	XLON	00307530524EXPA1
2022-05-06 14:48:18	322	22.980	XLON	00307530540EXPA1
2022-05-06 14:48:18	342	22.980	XLON	00307530541EXPA1
2022-05-06 14:48:22	1,772	22.980	XLON	00307530563EXPA1
2022-05-06 14:48:29	37	22.970	CHIX	00307530603EXPA1
2022-05-06 14:48:40	707	22.985	XLON	00307530656EXPA1
2022-05-06 14:48:40	612	22.985	XLON	00307530657EXPA1
2022-05-06 14:48:40	342	22.985	XLON	00307530658EXPA1
2022-05-06 14:48:40	400	22.985	XLON	00307530659EXPA1
2022-05-06 14:48:40	327	22.985	XLON	00307530660EXPA1
2022-05-06 14:48:55	400	23.000	XLON	00307530782EXPA1
2022-05-06 14:48:55	138	23.000	XLON	00307530783EXPA1
2022-05-06 14:48:55	153	23.000	XLON	00307530784EXPA1
2022-05-06 14:48:55	362	23.000	XLON	00307530785EXPA1
2022-05-06 14:48:55	342	23.000	XLON	00307530786EXPA1
2022-05-06 14:48:55	348	23.000	XLON	00307530787EXPA1
2022-05-06 14:48:55	169	23.000	XLON	00307530788EXPA1
2022-05-06 14:48:55	196	23.000	XLON	00307530789EXPA1
2022-05-06 14:49:01	521	23.000	CHIX	00307530866EXPA1
2022-05-06 14:49:03	21	23.000	BATE	00307530870EXPA1
2022-05-06 14:49:03	1,304	23.000	BATE	00307530880EXPA1
2022-05-06 14:49:12	706	23.010	XLON	00307530939EXPA1
2022-05-06 14:49:12	374	23.010	XLON	00307530940EXPA1
2022-05-06 14:49:12	190	23.010	XLON	00307530941EXPA1
2022-05-06 14:49:20	211	23.005	XLON	00307531089EXPA1
2022-05-06 14:49:20	374	23.005	XLON	00307531090EXPA1
2022-05-06 14:49:20	137	23.005	XLON	00307531091EXPA1
2022-05-06 14:49:20	400	23.005	XLON	00307531092EXPA1
2022-05-06 14:49:20	189	23.005	XLON	00307531093EXPA1
2022-05-06 14:49:20	211	23.005	XLON	00307531094EXPA1
2022-05-06 14:49:20	88	23.005	XLON	00307531095EXPA1
2022-05-06 14:49:21	39	22.995	BATE	00307531098EXPA1
2022-05-06 14:49:21	38	22.995	BATE	00307531102EXPA1
2022-05-06 14:49:21	42	22.995	BATE	00307531103EXPA1
2022-05-06 14:49:21	21	22.995	BATE	00307531104EXPA1
2022-05-06 14:49:21	138	22.995	BATE	00307531105EXPA1

2022-05-06 14:49:21	113	23.000	CHIX	00307531097EXPA1
2022-05-06 14:49:21	125	23.000	CHIX	00307531099EXPA1
2022-05-06 14:49:21	418	23.000	CHIX	00307531101EXPA1
2022-05-06 14:49:29	161	22.990	CHIX	00307531171EXPA1
2022-05-06 14:49:29	16	22.990	XLON	00307531172EXPA1
2022-05-06 14:49:29	184	22.990	XLON	00307531173EXPA1
2022-05-06 14:49:29	89	22.990	XLON	00307531174EXPA1
2022-05-06 14:49:37	277	23.005	XLON	00307531288EXPA1
2022-05-06 14:49:37	110	23.005	XLON	00307531289EXPA1
2022-05-06 14:49:37	428	23.000	XLON	00307531290EXPA1
2022-05-06 14:49:37	286	23.000	XLON	00307531291EXPA1
2022-05-06 14:49:41	29	22.985	CHIX	00307531315EXPA1
2022-05-06 14:49:41	272	22.985	CHIX	00307531318EXPA1
2022-05-06 14:49:41	706	22.985	XLON	00307531316EXPA1
2022-05-06 14:49:41	592	22.980	XLON	00307531322EXPA1
2022-05-06 14:49:43	14	22.975	BATE	00307531340EXPA1
2022-05-06 14:49:51	415	22.965	BATE	00307531398EXPA1
2022-05-06 14:49:51	695	22.965	XLON	00307531399EXPA1
2022-05-06 14:49:52	94	22.960	BATE	00307531411EXPA1
2022-05-06 14:49:59	348	22.970	XLON	00307531463EXPA1
2022-05-06 14:49:59	1,399	22.970	XLON	00307531466EXPA1
2022-05-06 14:50:24	597	22.990	BATE	00307531670EXPA1
2022-05-06 14:50:24	750	22.990	XLON	00307531671EXPA1
2022-05-06 14:50:28	348	22.995	XLON	00307531700EXPA1
2022-05-06 14:50:28	400	22.995	XLON	00307531701EXPA1
2022-05-06 14:50:28	374	22.995	XLON	00307531702EXPA1
2022-05-06 14:50:31	136	23.000	XLON	00307531759EXPA1
2022-05-06 14:50:31	107	23.000	XLON	00307531760EXPA1
2022-05-06 14:50:31	111	23.000	XLON	00307531761EXPA1
2022-05-06 14:50:31	109	23.000	XLON	00307531762EXPA1
2022-05-06 14:50:34	400	23.005	XLON	00307531803EXPA1
2022-05-06 14:50:34	374	23.005	XLON	00307531804EXPA1
2022-05-06 14:50:34	113	23.005	XLON	00307531805EXPA1
2022-05-06 14:50:34	129	23.005	XLON	00307531806EXPA1
2022-05-06 14:50:35	320	23.000	CHIX	00307531810EXPA1
2022-05-06 14:50:35	988	23.000	CHIX	00307531811EXPA1
2022-05-06 14:50:37	71	22.995	BATE	00307531822EXPA1
2022-05-06 14:50:37	145	22.995	BATE	00307531823EXPA1
2022-05-06 14:50:37	141	22.995	BATE	00307531824EXPA1

2022-05-06 14:50:39	545	22.990	XLON	00307531831EXPA1
2022-05-06 14:50:49	374	23.005	XLON	00307531956EXPA1
2022-05-06 14:50:49	400	23.005	XLON	00307531957EXPA1
2022-05-06 14:50:49	379	23.005	XLON	00307531958EXPA1
2022-05-06 14:50:49	453	23.005	XLON	00307531959EXPA1
2022-05-06 14:50:52	374	23.005	XLON	00307531988EXPA1
2022-05-06 14:50:52	105	23.005	XLON	00307531989EXPA1
2022-05-06 14:50:52	1,331	23.005	XLON	00307531990EXPA1
2022-05-06 14:51:12	953	23.010	CHIX	00307532144EXPA1
2022-05-06 14:51:14	10	23.005	BATE	00307532148EXPA1
2022-05-06 14:51:14	36	23.005	BATE	00307532159EXPA1
2022-05-06 14:51:14	90	23.005	BATE	00307532161EXPA1
2022-05-06 14:51:14	256	23.005	BATE	00307532162EXPA1
2022-05-06 14:51:17	314	23.000	BATE	00307532179EXPA1
2022-05-06 14:51:17	123	23.000	CHIX	00307532180EXPA1
2022-05-06 14:51:17	269	23.000	XLON	00307532181EXPA1
2022-05-06 14:51:18	142	22.995	BATE	00307532186EXPA1
2022-05-06 14:51:18	233	22.995	BATE	00307532188EXPA1
2022-05-06 14:51:18	30	22.995	XLON	00307532187EXPA1
2022-05-06 14:51:18	404	22.995	XLON	00307532189EXPA1
2022-05-06 14:51:18	133	22.995	XLON	00307532190EXPA1
2022-05-06 14:51:25	620	23.000	XLON	00307532256EXPA1
2022-05-06 14:51:28	711	22.995	XLON	00307532288EXPA1
2022-05-06 14:51:29	378	22.990	CHIX	00307532292EXPA1
2022-05-06 14:51:29	848	22.990	XLON	00307532294EXPA1
2022-05-06 14:51:32	207	22.995	XLON	00307532317EXPA1
2022-05-06 14:51:35	300	23.005	XLON	00307532359EXPA1
2022-05-06 14:51:35	108	23.005	XLON	00307532360EXPA1
2022-05-06 14:51:35	374	23.005	XLON	00307532361EXPA1
2022-05-06 14:51:35	119	23.005	XLON	00307532362EXPA1
2022-05-06 14:51:35	400	23.005	XLON	00307532363EXPA1
2022-05-06 14:51:35	273	23.005	XLON	00307532364EXPA1
2022-05-06 14:51:35	374	23.005	XLON	00307532365EXPA1
2022-05-06 14:51:35	136	23.005	XLON	00307532366EXPA1
2022-05-06 14:51:36	235	22.995	XLON	00307532374EXPA1
2022-05-06 14:51:49	27	22.990	BATE	00307532609EXPA1
2022-05-06 14:51:53	12	22.990	CHIX	00307532657EXPA1
2022-05-06 14:51:55	165	22.995	XLON	00307532671EXPA1
2022-05-06 14:51:55	183	22.995	XLON	00307532672EXPA1

2022-05-06 14:51:55	374	22.995	XLON	00307532673EXPA1
2022-05-06 14:51:55	400	22.995	XLON	00307532674EXPA1
2022-05-06 14:51:55	33	22.995	XLON	00307532675EXPA1
2022-05-06 14:51:55	22	22.990	XLON	00307532676EXPA1
2022-05-06 14:51:56	362	22.990	BATE	00307532678EXPA1
2022-05-06 14:51:56	341	22.990	CHIX	00307532677EXPA1
2022-05-06 14:51:56	627	22.990	XLON	00307532679EXPA1
2022-05-06 14:52:01	348	23.000	XLON	00307532792EXPA1
2022-05-06 14:52:01	400	23.000	XLON	00307532793EXPA1
2022-05-06 14:52:01	374	23.000	XLON	00307532794EXPA1
2022-05-06 14:52:01	280	23.000	XLON	00307532795EXPA1
2022-05-06 14:52:01	348	23.000	XLON	00307532796EXPA1
2022-05-06 14:52:01	13	23.000	XLON	00307532797EXPA1
2022-05-06 14:52:07	353	22.990	CHIX	00307532868EXPA1
2022-05-06 14:52:07	94	22.990	XLON	00307532867EXPA1
2022-05-06 14:52:11	383	22.985	XLON	00307532889EXPA1
2022-05-06 14:52:20	273	22.980	BATE	00307532972EXPA1
2022-05-06 14:52:20	343	22.980	CHIX	00307532970EXPA1
2022-05-06 14:52:20	400	22.985	XLON	00307532965EXPA1
2022-05-06 14:52:20	525	22.985	XLON	00307532966EXPA1
2022-05-06 14:52:20	400	22.985	XLON	00307532967EXPA1
2022-05-06 14:52:20	209	22.985	XLON	00307532968EXPA1
2022-05-06 14:52:35	126	22.990	BATE	00307533115EXPA1
2022-05-06 14:52:35	276	22.990	BATE	00307533118EXPA1
2022-05-06 14:52:35	13	22.990	BATE	00307533120EXPA1
2022-05-06 14:52:35	58	22.990	BATE	00307533121EXPA1
2022-05-06 14:52:35	80	22.990	BATE	00307533122EXPA1
2022-05-06 14:52:35	122	22.990	BATE	00307533123EXPA1
2022-05-06 14:52:35	15	22.990	XLON	00307533116EXPA1
2022-05-06 14:52:35	612	22.990	XLON	00307533119EXPA1
2022-05-06 14:52:38	11	22.985	CHIX	00307533148EXPA1
2022-05-06 14:52:38	10	22.985	XLON	00307533149EXPA1
2022-05-06 14:52:38	60	22.985	XLON	00307533150EXPA1
2022-05-06 14:52:39	104	22.980	BATE	00307533186EXPA1
2022-05-06 14:52:39	353	22.980	CHIX	00307533161EXPA1
2022-05-06 14:52:39	171	22.980	XLON	00307533162EXPA1
2022-05-06 14:52:39	455	22.980	XLON	00307533165EXPA1
2022-05-06 14:52:39	77	22.980	XLON	00307533170EXPA1
2022-05-06 14:52:39	178	22.980	XLON	00307533190EXPA1

2022-05-06 14:52:39	374	22.980	XLON	00307533192EXPA1
2022-05-06 14:52:42	400	22.980	XLON	00307533221EXPA1
2022-05-06 14:52:42	374	22.980	XLON	00307533222EXPA1
2022-05-06 14:52:42	365	22.980	XLON	00307533223EXPA1
2022-05-06 14:52:45	333	22.970	BATE	00307533242EXPA1
2022-05-06 14:52:45	620	22.970	XLON	00307533243EXPA1
2022-05-06 14:52:56	188	22.960	XLON	00307533332EXPA1
2022-05-06 14:52:56	70	22.960	XLON	00307533333EXPA1
2022-05-06 14:52:56	15	22.960	XLON	00307533334EXPA1
2022-05-06 14:53:01	400	22.970	XLON	00307533363EXPA1
2022-05-06 14:53:01	374	22.970	XLON	00307533364EXPA1
2022-05-06 14:53:01	211	22.970	XLON	00307533365EXPA1
2022-05-06 14:53:01	707	22.970	XLON	00307533366EXPA1
2022-05-06 14:53:01	269	22.970	XLON	00307533367EXPA1
2022-05-06 14:53:04	251	22.960	XLON	00307533429EXPA1
2022-05-06 14:53:04	94	22.960	XLON	00307533430EXPA1
2022-05-06 14:53:14	689	22.970	BATE	00307533503EXPA1
2022-05-06 14:53:14	740	22.970	CHIX	00307533505EXPA1
2022-05-06 14:53:14	731	22.970	XLON	00307533504EXPA1
2022-05-06 14:53:21	37	22.965	BATE	00307533540EXPA1
2022-05-06 14:53:21	275	22.965	XLON	00307533541EXPA1
2022-05-06 14:53:21	437	22.965	XLON	00307533542EXPA1
2022-05-06 14:53:27	352	22.960	CHIX	00307533576EXPA1
2022-05-06 14:53:27	596	22.965	XLON	00307533577EXPA1
2022-05-06 14:53:28	550	22.960	XLON	00307533579EXPA1
2022-05-06 14:53:28	31	22.960	XLON	00307533580EXPA1
2022-05-06 14:53:33	533	22.950	XLON	00307533625EXPA1
2022-05-06 14:53:33	53	22.950	XLON	00307533626EXPA1
2022-05-06 14:53:33	759	22.945	XLON	00307533630EXPA1
2022-05-06 14:53:34	440	22.940	XLON	00307533639EXPA1
2022-05-06 14:53:51	563	22.940	XLON	00307533841EXPA1
2022-05-06 14:53:53	15	22.935	BATE	00307533857EXPA1
2022-05-06 14:53:53	656	22.935	BATE	00307533862EXPA1
2022-05-06 14:53:53	645	22.935	CHIX	00307533860EXPA1
2022-05-06 14:53:53	124	22.935	XLON	00307533863EXPA1
2022-05-06 14:53:53	547	22.935	XLON	00307533865EXPA1
2022-05-06 14:53:54	82	22.925	CHIX	00307533876EXPA1
2022-05-06 14:53:54	746	22.925	XLON	00307533878EXPA1
2022-05-06 14:54:01	662	22.915	XLON	00307533969EXPA1

2022-05-06 14:54:02	41	22.915	BATE	00307533970EXPA1
2022-05-06 14:54:02	424	22.915	XLON	00307533971EXPA1
2022-05-06 14:54:02	148	22.915	XLON	00307533973EXPA1
2022-05-06 14:54:06	356	22.915	CHIX	00307534035EXPA1
2022-05-06 14:54:09	400	22.910	XLON	00307534050EXPA1
2022-05-06 14:54:09	208	22.910	XLON	00307534051EXPA1
2022-05-06 14:54:09	374	22.910	XLON	00307534052EXPA1
2022-05-06 14:54:09	286	22.910	XLON	00307534053EXPA1
2022-05-06 14:54:23	239	22.905	XLON	00307534173EXPA1
2022-05-06 14:54:24	1,967	22.905	XLON	00307534175EXPA1
2022-05-06 14:54:25	356	22.900	CHIX	00307534189EXPA1
2022-05-06 14:54:27	12	22.895	BATE	00307534208EXPA1
2022-05-06 14:54:27	36	22.895	XLON	00307534220EXPA1
2022-05-06 14:54:30	63	22.890	BATE	00307534278EXPA1
2022-05-06 14:54:30	217	22.890	BATE	00307534281EXPA1
2022-05-06 14:54:30	227	22.890	BATE	00307534282EXPA1
2022-05-06 14:54:30	175	22.890	BATE	00307534283EXPA1
2022-05-06 14:54:30	668	22.890	XLON	00307534280EXPA1
2022-05-06 14:54:39	359	22.890	CHIX	00307534400EXPA1
2022-05-06 14:54:39	768	22.890	XLON	00307534401EXPA1
2022-05-06 14:54:45	247	22.895	BATE	00307534446EXPA1
2022-05-06 14:54:45	107	22.895	BATE	00307534447EXPA1
2022-05-06 14:54:47	573	22.895	XLON	00307534449EXPA1
2022-05-06 14:54:52	653	22.915	XLON	00307534486EXPA1
2022-05-06 14:55:02	809	22.930	XLON	00307534599EXPA1
2022-05-06 14:55:03	584	22.925	XLON	00307534609EXPA1
2022-05-06 14:55:05	400	22.935	XLON	00307534621EXPA1
2022-05-06 14:55:05	374	22.935	XLON	00307534622EXPA1
2022-05-06 14:55:05	141	22.935	XLON	00307534623EXPA1
2022-05-06 14:55:05	133	22.935	XLON	00307534625EXPA1
2022-05-06 14:55:15	400	22.945	XLON	00307534694EXPA1
2022-05-06 14:55:15	374	22.945	XLON	00307534695EXPA1
2022-05-06 14:55:15	292	22.950	XLON	00307534697EXPA1
2022-05-06 14:55:15	124	22.950	XLON	00307534699EXPA1
2022-05-06 14:55:15	93	22.950	XLON	00307534700EXPA1
2022-05-06 14:55:15	374	22.950	XLON	00307534701EXPA1
2022-05-06 14:55:15	184	22.950	XLON	00307534702EXPA1
2022-05-06 14:55:16	468	22.940	BATE	00307534703EXPA1
2022-05-06 14:55:16	220	22.940	BATE	00307534705EXPA1

2022-05-06 14:55:16	34	22.940	BATE	00307534707EXPA1
2022-05-06 14:55:16	643	22.940	CHIX	00307534704EXPA1
2022-05-06 14:55:16	346	22.940	XLON	00307534706EXPA1
2022-05-06 14:55:35	2,067	22.950	XLON	00307534831EXPA1
2022-05-06 14:55:51	422	22.945	CHIX	00307534943EXPA1
2022-05-06 14:55:51	400	22.940	XLON	00307534940EXPA1
2022-05-06 14:55:51	374	22.940	XLON	00307534941EXPA1
2022-05-06 14:55:52	577	22.935	XLON	00307534946EXPA1
2022-05-06 14:55:55	350	22.930	BATE	00307534970EXPA1
2022-05-06 14:55:55	65	22.930	CHIX	00307534971EXPA1
2022-05-06 14:55:55	717	22.930	XLON	00307534972EXPA1
2022-05-06 14:55:57	11	22.925	CHIX	00307534979EXPA1
2022-05-06 14:56:12	332	22.925	BATE	00307535038EXPA1
2022-05-06 14:56:12	558	22.925	CHIX	00307535036EXPA1
2022-05-06 14:56:12	549	22.925	XLON	00307535039EXPA1
2022-05-06 14:56:12	6	22.925	XLON	00307535040EXPA1
2022-05-06 14:56:13	285	22.920	BATE	00307535042EXPA1
2022-05-06 14:56:13	75	22.920	BATE	00307535046EXPA1
2022-05-06 14:56:13	350	22.920	CHIX	00307535047EXPA1
2022-05-06 14:56:13	23	22.915	CHIX	00307535061EXPA1
2022-05-06 14:56:13	650	22.920	XLON	00307535044EXPA1
2022-05-06 14:56:13	588	22.915	XLON	00307535063EXPA1
2022-05-06 14:56:25	118	22.915	BATE	00307535173EXPA1
2022-05-06 14:56:25	201	22.915	BATE	00307535175EXPA1
2022-05-06 14:56:25	125	22.915	XLON	00307535174EXPA1
2022-05-06 14:56:25	451	22.915	XLON	00307535176EXPA1
2022-05-06 14:56:26	783	22.910	XLON	00307535187EXPA1
2022-05-06 14:56:27	694	22.905	XLON	00307535199EXPA1
2022-05-06 14:56:27	100	22.905	XLON	00307535200EXPA1
2022-05-06 14:56:44	119	22.905	XLON	00307535401EXPA1
2022-05-06 14:56:44	2,376	22.905	XLON	00307535402EXPA1
2022-05-06 14:56:45	162	22.900	XLON	00307535425EXPA1
2022-05-06 14:56:45	356	22.900	XLON	00307535426EXPA1
2022-05-06 14:56:53	10	22.895	BATE	00307535487EXPA1
2022-05-06 14:56:53	18	22.895	CHIX	00307535486EXPA1
2022-05-06 14:56:53	564	22.895	CHIX	00307535488EXPA1
2022-05-06 14:56:53	234	22.895	XLON	00307535489EXPA1
2022-05-06 14:56:54	586	22.890	BATE	00307535517EXPA1
2022-05-06 14:56:54	93	22.890	CHIX	00307535513EXPA1

2022-05-06 14:56:54	393	22.890	XLON	00307535520EXPA1
2022-05-06 14:57:08	161	22.900	XLON	00307535652EXPA1
2022-05-06 14:57:08	112	22.900	XLON	00307535653EXPA1
2022-05-06 14:57:08	400	22.900	XLON	00307535654EXPA1
2022-05-06 14:57:08	176	22.900	XLON	00307535655EXPA1
2022-05-06 14:57:08	374	22.900	XLON	00307535656EXPA1
2022-05-06 14:57:08	147	22.900	XLON	00307535657EXPA1
2022-05-06 14:57:08	352	22.900	XLON	00307535658EXPA1
2022-05-06 14:57:19	400	22.910	XLON	00307535730EXPA1
2022-05-06 14:57:19	374	22.910	XLON	00307535731EXPA1
2022-05-06 14:57:19	215	22.910	XLON	00307535732EXPA1
2022-05-06 14:57:19	117	22.910	XLON	00307535733EXPA1
2022-05-06 14:57:22	11	22.900	CHIX	00307535744EXPA1
2022-05-06 14:57:23	714	22.900	XLON	00307535745EXPA1
2022-05-06 14:57:23	761	22.900	XLON	00307535747EXPA1
2022-05-06 14:57:23	179	22.900	XLON	00307535748EXPA1
2022-05-06 14:57:36	470	22.900	BATE	00307535790EXPA1
2022-05-06 14:57:36	668	22.900	CHIX	00307535791EXPA1
2022-05-06 14:57:41	353	22.895	BATE	00307535819EXPA1
2022-05-06 14:57:41	343	22.895	CHIX	00307535820EXPA1
2022-05-06 14:57:41	930	22.895	XLON	00307535821EXPA1
2022-05-06 14:57:44	53	22.905	XLON	00307535839EXPA1
2022-05-06 14:57:44	1,188	22.905	XLON	00307535840EXPA1
2022-05-06 14:57:53	520	22.905	XLON	00307535882EXPA1
2022-05-06 14:57:53	115	22.905	XLON	00307535883EXPA1
2022-05-06 14:57:57	467	22.900	XLON	00307535909EXPA1
2022-05-06 14:58:09	463	22.910	XLON	00307536002EXPA1
2022-05-06 14:58:09	190	22.910	XLON	00307536003EXPA1
2022-05-06 14:58:11	12	22.905	BATE	00307536026EXPA1
2022-05-06 14:58:11	40	22.905	CHIX	00307536027EXPA1
2022-05-06 14:58:14	818	22.920	XLON	00307536040EXPA1
2022-05-06 14:58:20	1,751	22.925	XLON	00307536084EXPA1
2022-05-06 14:58:24	449	22.935	CHIX	00307536103EXPA1
2022-05-06 14:58:24	21	22.935	CHIX	00307536105EXPA1
2022-05-06 14:58:24	266	22.935	CHIX	00307536108EXPA1
2022-05-06 14:58:24	247	22.935	XLON	00307536106EXPA1
2022-05-06 14:58:24	506	22.935	XLON	00307536107EXPA1
2022-05-06 14:58:36	68	22.945	BATE	00307536187EXPA1
2022-05-06 14:58:36	350	22.945	XLON	00307536191EXPA1

2022-05-06 14:58:36	346	22.945	XLON	00307536192EXPA1
2022-05-06 14:58:37	637	22.940	BATE	00307536197EXPA1
2022-05-06 14:58:37	578	22.940	BATE	00307536199EXPA1
2022-05-06 14:58:37	600	22.940	CHIX	00307536196EXPA1
2022-05-06 14:58:37	412	22.940	XLON	00307536198EXPA1
2022-05-06 14:58:48	2,292	22.940	XLON	00307536238EXPA1
2022-05-06 14:59:01	400	22.940	XLON	00307536387EXPA1
2022-05-06 14:59:01	374	22.940	XLON	00307536388EXPA1
2022-05-06 14:59:01	214	22.940	XLON	00307536389EXPA1
2022-05-06 14:59:08	35	22.930	BATE	00307536446EXPA1
2022-05-06 14:59:08	101	22.930	BATE	00307536448EXPA1
2022-05-06 14:59:08	300	22.930	CHIX	00307536444EXPA1
2022-05-06 14:59:08	63	22.930	CHIX	00307536447EXPA1
2022-05-06 14:59:08	575	22.940	XLON	00307536439EXPA1
2022-05-06 14:59:08	71	22.940	XLON	00307536440EXPA1
2022-05-06 14:59:08	31	22.935	XLON	00307536442EXPA1
2022-05-06 14:59:10	10	22.925	CHIX	00307536452EXPA1
2022-05-06 14:59:13	130	22.920	BATE	00307536481EXPA1
2022-05-06 14:59:13	365	22.920	CHIX	00307536480EXPA1
2022-05-06 14:59:13	705	22.920	XLON	00307536482EXPA1
2022-05-06 14:59:15	71	22.915	BATE	00307536503EXPA1
2022-05-06 14:59:20	265	22.925	XLON	00307536538EXPA1
2022-05-06 14:59:20	1,559	22.925	XLON	00307536539EXPA1
2022-05-06 14:59:34	211	22.935	CHIX	00307536633EXPA1
2022-05-06 14:59:34	127	22.935	CHIX	00307536634EXPA1
2022-05-06 14:59:34	23	22.935	CHIX	00307536636EXPA1
2022-05-06 14:59:34	76	22.935	CHIX	00307536637EXPA1
2022-05-06 14:59:34	258	22.935	CHIX	00307536638EXPA1
2022-05-06 14:59:34	624	22.935	XLON	00307536630EXPA1
2022-05-06 14:59:39	400	22.940	XLON	00307536656EXPA1
2022-05-06 14:59:39	374	22.940	XLON	00307536657EXPA1
2022-05-06 14:59:39	118	22.940	XLON	00307536658EXPA1
2022-05-06 14:59:39	280	22.940	XLON	00307536659EXPA1
2022-05-06 14:59:39	177	22.940	XLON	00307536660EXPA1
2022-05-06 14:59:39	112	22.940	XLON	00307536661EXPA1
2022-05-06 14:59:39	27	22.940	XLON	00307536662EXPA1
2022-05-06 14:59:41	174	22.930	BATE	00307536678EXPA1
2022-05-06 14:59:41	208	22.930	BATE	00307536679EXPA1
2022-05-06 14:59:41	114	22.930	XLON	00307536674EXPA1

2022-05-06 14:59:41	418	22.930	XLON	00307536677EXPA1
2022-05-06 14:59:59	400	22.935	XLON	00307536776EXPA1
2022-05-06 14:59:59	374	22.935	XLON	00307536777EXPA1
2022-05-06 14:59:59	247	22.935	XLON	00307536778EXPA1
2022-05-06 14:59:59	145	22.935	XLON	00307536779EXPA1
2022-05-06 14:59:59	121	22.935	XLON	00307536780EXPA1
2022-05-06 14:59:59	111	22.935	XLON	00307536781EXPA1
2022-05-06 14:59:59	685	22.935	XLON	00307536782EXPA1
2022-05-06 15:00:00	1,190	22.930	BATE	00307536796EXPA1
2022-05-06 15:00:07	368	22.940	CHIX	00307536862EXPA1
2022-05-06 15:00:07	292	22.940	CHIX	00307536863EXPA1
2022-05-06 15:00:19	122	22.960	XLON	00307536983EXPA1
2022-05-06 15:00:19	101	22.960	XLON	00307536984EXPA1
2022-05-06 15:00:19	400	22.960	XLON	00307536985EXPA1
2022-05-06 15:00:19	108	22.960	XLON	00307536986EXPA1
2022-05-06 15:00:24	430	22.970	BATE	00307537037EXPA1
2022-05-06 15:00:24	707	22.970	XLON	00307537038EXPA1
2022-05-06 15:00:24	806	22.965	XLON	00307537039EXPA1
2022-05-06 15:00:26	42	22.965	XLON	00307537052EXPA1
2022-05-06 15:00:26	1,947	22.965	XLON	00307537054EXPA1
2022-05-06 15:00:29	12	22.960	CHIX	00307537078EXPA1
2022-05-06 15:00:29	456	22.960	CHIX	00307537079EXPA1
2022-05-06 15:00:29	354	22.960	XLON	00307537077EXPA1
2022-05-06 15:00:42	415	22.935	BATE	00307537212EXPA1
2022-05-06 15:00:42	425	22.935	CHIX	00307537214EXPA1
2022-05-06 15:00:42	719	22.935	XLON	00307537215EXPA1
2022-05-06 15:00:43	136	22.935	XLON	00307537228EXPA1
2022-05-06 15:00:43	1,799	22.935	XLON	00307537230EXPA1
2022-05-06 15:00:53	440	22.930	CHIX	00307537310EXPA1
2022-05-06 15:00:53	795	22.930	XLON	00307537314EXPA1
2022-05-06 15:00:54	199	22.930	XLON	00307537323EXPA1
2022-05-06 15:00:54	323	22.930	XLON	00307537324EXPA1
2022-05-06 15:00:54	318	22.930	XLON	00307537325EXPA1
2022-05-06 15:00:58	446	22.925	BATE	00307537368EXPA1
2022-05-06 15:00:58	140	22.925	XLON	00307537369EXPA1
2022-05-06 15:01:05	869	22.930	XLON	00307537501EXPA1
2022-05-06 15:01:05	400	22.930	XLON	00307537502EXPA1
2022-05-06 15:01:05	374	22.930	XLON	00307537503EXPA1
2022-05-06 15:01:07	179	22.925	XLON	00307537517EXPA1

2022-05-06 15:01:19	400	22.945	XLON	00307537583EXPA1
2022-05-06 15:01:19	159	22.945	XLON	00307537584EXPA1
2022-05-06 15:01:19	94	22.945	XLON	00307537585EXPA1
2022-05-06 15:01:19	374	22.945	XLON	00307537586EXPA1
2022-05-06 15:01:19	400	22.945	XLON	00307537587EXPA1
2022-05-06 15:01:19	315	22.945	XLON	00307537588EXPA1
2022-05-06 15:01:24	374	22.935	XLON	00307537611EXPA1
2022-05-06 15:01:24	400	22.935	XLON	00307537612EXPA1
2022-05-06 15:01:24	125	22.935	XLON	00307537613EXPA1
2022-05-06 15:01:24	197	22.935	XLON	00307537614EXPA1
2022-05-06 15:01:30	16	22.930	BATE	00307537656EXPA1
2022-05-06 15:01:30	378	22.930	BATE	00307537658EXPA1
2022-05-06 15:01:30	278	22.930	BATE	00307537661EXPA1
2022-05-06 15:01:30	16	22.930	CHIX	00307537655EXPA1
2022-05-06 15:01:30	385	22.930	CHIX	00307537657EXPA1
2022-05-06 15:01:30	576	22.930	XLON	00307537660EXPA1
2022-05-06 15:01:35	331	22.945	XLON	00307537703EXPA1
2022-05-06 15:01:35	374	22.945	XLON	00307537704EXPA1
2022-05-06 15:01:41	400	22.945	XLON	00307537738EXPA1
2022-05-06 15:01:41	374	22.945	XLON	00307537739EXPA1
2022-05-06 15:01:47	74	22.940	CHIX	00307537772EXPA1
2022-05-06 15:01:47	339	22.940	CHIX	00307537774EXPA1
2022-05-06 15:01:47	738	22.940	XLON	00307537775EXPA1
2022-05-06 15:01:52	480	22.940	BATE	00307537810EXPA1
2022-05-06 15:01:52	126	22.940	BATE	00307537811EXPA1
2022-05-06 15:01:56	604	22.940	XLON	00307537850EXPA1
2022-05-06 15:01:56	53	22.940	XLON	00307537851EXPA1
2022-05-06 15:02:00	589	22.940	XLON	00307537866EXPA1
2022-05-06 15:02:01	418	22.940	XLON	00307537871EXPA1
2022-05-06 15:02:01	667	22.940	XLON	00307537872EXPA1
2022-05-06 15:02:02	27	22.935	CHIX	00307537878EXPA1
2022-05-06 15:02:04	11	22.935	BATE	00307537905EXPA1
2022-05-06 15:02:04	1,839	22.940	XLON	00307537899EXPA1
2022-05-06 15:02:06	354	22.940	CHIX	00307537908EXPA1
2022-05-06 15:02:15	28	22.935	BATE	00307537986EXPA1
2022-05-06 15:02:15	25	22.935	CHIX	00307537985EXPA1
2022-05-06 15:02:18	21	22.930	CHIX	00307538009EXPA1
2022-05-06 15:02:23	36	22.955	CHIX	00307538057EXPA1
2022-05-06 15:02:24	804	22.955	CHIX	00307538065EXPA1

2022-05-06 15:02:24	428	22.955	CHIX	00307538066EXPA1
2022-05-06 15:02:29	128	22.955	BATE	00307538118EXPA1
2022-05-06 15:02:30	612	22.950	BATE	00307538120EXPA1
2022-05-06 15:02:30	62	22.950	CHIX	00307538119EXPA1
2022-05-06 15:02:30	729	22.950	XLON	00307538121EXPA1
2022-05-06 15:02:31	808	22.945	XLON	00307538130EXPA1
2022-05-06 15:02:32	64	22.940	BATE	00307538144EXPA1
2022-05-06 15:02:32	448	22.940	BATE	00307538146EXPA1
2022-05-06 15:02:32	81	22.940	XLON	00307538145EXPA1
2022-05-06 15:02:32	565	22.940	XLON	00307538147EXPA1
2022-05-06 15:02:34	1,055	22.940	XLON	00307538164EXPA1
2022-05-06 15:02:34	120	22.940	XLON	00307538165EXPA1
2022-05-06 15:02:39	4	22.935	BATE	00307538238EXPA1
2022-05-06 15:02:39	782	22.940	XLON	00307538236EXPA1
2022-05-06 15:02:42	14	22.935	CHIX	00307538280EXPA1
2022-05-06 15:02:43	422	22.935	CHIX	00307538307EXPA1
2022-05-06 15:02:43	241	22.935	XLON	00307538309EXPA1
2022-05-06 15:02:43	337	22.935	XLON	00307538310EXPA1
2022-05-06 15:02:49	398	22.930	BATE	00307538353EXPA1
2022-05-06 15:02:49	151	22.930	XLON	00307538354EXPA1
2022-05-06 15:02:50	400	22.930	XLON	00307538372EXPA1
2022-05-06 15:02:51	579	22.925	XLON	00307538389EXPA1
2022-05-06 15:02:54	683	22.920	XLON	00307538414EXPA1
2022-05-06 15:02:54	705	22.915	XLON	00307538421EXPA1
2022-05-06 15:02:54	80	22.915	XLON	00307538422EXPA1
2022-05-06 15:02:54	79	22.910	XLON	00307538425EXPA1
2022-05-06 15:02:55	608	22.910	XLON	00307538432EXPA1
2022-05-06 15:02:58	74	22.905	XLON	00307538469EXPA1
2022-05-06 15:03:07	13	22.895	CHIX	00307538528EXPA1
2022-05-06 15:03:07	414	22.895	CHIX	00307538530EXPA1
2022-05-06 15:03:07	654	22.895	XLON	00307538529EXPA1
2022-05-06 15:03:08	81	22.890	XLON	00307538548EXPA1
2022-05-06 15:03:08	31	22.890	XLON	00307538549EXPA1
2022-05-06 15:03:10	454	22.885	BATE	00307538571EXPA1
2022-05-06 15:03:10	441	22.885	XLON	00307538572EXPA1
2022-05-06 15:03:10	291	22.885	XLON	00307538573EXPA1
2022-05-06 15:03:17	400	22.890	XLON	00307538695EXPA1
2022-05-06 15:03:17	348	22.890	XLON	00307538696EXPA1
2022-05-06 15:03:17	374	22.890	XLON	00307538697EXPA1

2022-05-06 15:03:17	48	22.890	XLON	00307538698EXPA1
2022-05-06 15:03:22	392	22.890	CHIX	00307538792EXPA1
2022-05-06 15:03:22	6	22.885	CHIX	00307538798EXPA1
2022-05-06 15:03:22	28	22.880	XLON	00307538852EXPA1
2022-05-06 15:03:22	732	22.880	XLON	00307538855EXPA1
2022-05-06 15:03:22	441	22.880	XLON	00307538856EXPA1
2022-05-06 15:03:22	176	22.880	XLON	00307538857EXPA1
2022-05-06 15:03:29	24	22.875	BATE	00307538924EXPA1
2022-05-06 15:03:31	400	22.880	XLON	00307538932EXPA1
2022-05-06 15:03:43	221	22.895	BATE	00307539052EXPA1
2022-05-06 15:03:48	400	22.900	XLON	00307539091EXPA1
2022-05-06 15:03:48	571	22.900	XLON	00307539092EXPA1
2022-05-06 15:03:48	400	22.900	XLON	00307539093EXPA1
2022-05-06 15:03:53	10	22.890	CHIX	00307539118EXPA1
2022-05-06 15:03:54	282	22.890	BATE	00307539120EXPA1
2022-05-06 15:03:54	301	22.890	BATE	00307539123EXPA1
2022-05-06 15:03:54	689	22.890	CHIX	00307539121EXPA1
2022-05-06 15:03:54	623	22.890	XLON	00307539122EXPA1
2022-05-06 15:03:54	400	22.890	XLON	00307539131EXPA1
2022-05-06 15:03:54	374	22.890	XLON	00307539132EXPA1
2022-05-06 15:04:00	50	22.885	BATE	00307539195EXPA1
2022-05-06 15:04:00	27	22.885	CHIX	00307539198EXPA1
2022-05-06 15:04:00	57	22.885	XLON	00307539197EXPA1
2022-05-06 15:04:03	204	22.885	XLON	00307539221EXPA1
2022-05-06 15:04:03	199	22.885	XLON	00307539222EXPA1
2022-05-06 15:04:03	204	22.885	XLON	00307539223EXPA1
2022-05-06 15:04:09	217	22.905	XLON	00307539255EXPA1
2022-05-06 15:04:09	374	22.905	XLON	00307539256EXPA1
2022-05-06 15:04:09	151	22.905	XLON	00307539258EXPA1
2022-05-06 15:04:09	400	22.905	XLON	00307539259EXPA1
2022-05-06 15:04:09	361	22.905	XLON	00307539260EXPA1
2022-05-06 15:04:14	137	22.895	BATE	00307539313EXPA1
2022-05-06 15:04:14	188	22.895	XLON	00307539314EXPA1
2022-05-06 15:04:15	95	22.900	XLON	00307539322EXPA1
2022-05-06 15:04:15	188	22.900	XLON	00307539324EXPA1
2022-05-06 15:04:15	437	22.900	XLON	00307539326EXPA1
2022-05-06 15:04:15	209	22.900	XLON	00307539327EXPA1
2022-05-06 15:04:26	58	22.900	CHIX	00307539413EXPA1
2022-05-06 15:04:27	200	22.900	CHIX	00307539425EXPA1

2022-05-06 15:04:27	100	22.900	CHIX	00307539426EXPA1
2022-05-06 15:04:27	115	22.900	XLON	00307539497EXPA1
2022-05-06 15:04:27	213	22.900	XLON	00307539498EXPA1
2022-05-06 15:04:27	200	22.900	XLON	00307539499EXPA1
2022-05-06 15:04:27	838	22.900	XLON	00307539500EXPA1
2022-05-06 15:04:27	374	22.900	XLON	00307539501EXPA1
2022-05-06 15:04:30	32	22.900	CHIX	00307539521EXPA1
2022-05-06 15:04:30	104	22.900	CHIX	00307539522EXPA1
2022-05-06 15:04:30	231	22.900	CHIX	00307539523EXPA1
2022-05-06 15:04:30	749	22.900	CHIX	00307539524EXPA1
2022-05-06 15:04:34	244	22.910	BATE	00307539611EXPA1
2022-05-06 15:04:34	543	22.910	BATE	00307539613EXPA1
2022-05-06 15:04:34	49	22.910	BATE	00307539614EXPA1
2022-05-06 15:04:34	281	22.910	BATE	00307539615EXPA1
2022-05-06 15:04:34	703	22.910	XLON	00307539612EXPA1
2022-05-06 15:04:38	300	22.905	XLON	00307539660EXPA1
2022-05-06 15:04:38	374	22.905	XLON	00307539661EXPA1
2022-05-06 15:04:39	326	22.900	XLON	00307539668EXPA1
2022-05-06 15:04:39	340	22.900	XLON	00307539669EXPA1
2022-05-06 15:04:44	406	22.905	CHIX	00307539705EXPA1
2022-05-06 15:04:44	674	22.910	XLON	00307539704EXPA1
2022-05-06 15:04:48	312	22.920	XLON	00307539748EXPA1
2022-05-06 15:04:48	374	22.920	XLON	00307539749EXPA1
2022-05-06 15:04:48	400	22.920	XLON	00307539751EXPA1
2022-05-06 15:04:48	400	22.915	XLON	00307539752EXPA1
2022-05-06 15:04:48	192	22.915	XLON	00307539753EXPA1
2022-05-06 15:04:48	97	22.915	XLON	00307539754EXPA1
2022-05-06 15:05:03	15	22.940	XLON	00307539988EXPA1
2022-05-06 15:05:03	153	22.940	XLON	00307539989EXPA1
2022-05-06 15:05:03	254	22.940	XLON	00307539990EXPA1
2022-05-06 15:05:03	400	22.940	XLON	00307539991EXPA1
2022-05-06 15:05:03	91	22.940	XLON	00307539992EXPA1
2022-05-06 15:05:03	438	22.940	XLON	00307539993EXPA1
2022-05-06 15:05:03	178	22.940	XLON	00307539994EXPA1
2022-05-06 15:05:03	78	22.940	XLON	00307539995EXPA1
2022-05-06 15:05:06	117	22.925	BATE	00307540016EXPA1
2022-05-06 15:05:06	117	22.925	BATE	00307540017EXPA1
2022-05-06 15:05:06	203	22.925	BATE	00307540018EXPA1
2022-05-06 15:05:07	50	22.920	BATE	00307540024EXPA1

2022-05-06 15:05:07	47	22.920	CHIX	00307540025EXPA1
2022-05-06 15:05:09	252	22.920	BATE	00307540036EXPA1
2022-05-06 15:05:09	47	22.920	BATE	00307540040EXPA1
2022-05-06 15:05:09	64	22.920	BATE	00307540041EXPA1
2022-05-06 15:05:09	357	22.920	CHIX	00307540038EXPA1
2022-05-06 15:05:09	690	22.920	XLON	00307540039EXPA1
2022-05-06 15:05:09	109	22.920	XLON	00307540042EXPA1
2022-05-06 15:05:10	140	22.925	XLON	00307540049EXPA1
2022-05-06 15:05:10	495	22.925	XLON	00307540050EXPA1
2022-05-06 15:05:10	1,492	22.925	XLON	00307540051EXPA1
2022-05-06 15:05:27	728	22.945	XLON	00307540191EXPA1
2022-05-06 15:05:29	313	22.940	XLON	00307540195EXPA1
2022-05-06 15:05:29	289	22.940	XLON	00307540196EXPA1
2022-05-06 15:05:33	630	22.945	CHIX	00307540216EXPA1
2022-05-06 15:05:33	580	22.945	XLON	00307540215EXPA1
2022-05-06 15:05:35	87	22.950	XLON	00307540232EXPA1
2022-05-06 15:05:35	168	22.950	XLON	00307540233EXPA1
2022-05-06 15:05:35	374	22.950	XLON	00307540234EXPA1
2022-05-06 15:05:35	296	22.950	XLON	00307540235EXPA1
2022-05-06 15:05:35	400	22.950	XLON	00307540236EXPA1
2022-05-06 15:05:35	138	22.950	XLON	00307540237EXPA1
2022-05-06 15:05:39	645	22.945	BATE	00307540265EXPA1
2022-05-06 15:05:41	43	22.940	BATE	00307540286EXPA1
2022-05-06 15:05:46	1,480	22.940	XLON	00307540316EXPA1
2022-05-06 15:05:46	300	22.940	XLON	00307540317EXPA1
2022-05-06 15:05:46	92	22.940	XLON	00307540318EXPA1
2022-05-06 15:05:47	38	22.935	BATE	00307540319EXPA1
2022-05-06 15:05:47	151	22.935	CHIX	00307540320EXPA1
2022-05-06 15:05:47	156	22.935	CHIX	00307540321EXPA1
2022-05-06 15:05:47	187	22.935	CHIX	00307540322EXPA1
2022-05-06 15:05:53	551	22.925	XLON	00307540355EXPA1
2022-05-06 15:05:57	9	22.920	XLON	00307540373EXPA1
2022-05-06 15:05:58	70	22.915	BATE	00307540379EXPA1
2022-05-06 15:05:58	88	22.915	BATE	00307540380EXPA1
2022-05-06 15:05:58	18	22.915	BATE	00307540381EXPA1
2022-05-06 15:06:11	95	22.935	XLON	00307540454EXPA1
2022-05-06 15:06:11	104	22.935	XLON	00307540456EXPA1
2022-05-06 15:06:14	400	22.935	XLON	00307540462EXPA1
2022-05-06 15:06:14	374	22.935	XLON	00307540463EXPA1

2022-05-06 15:06:15	381	22.930	CHIX	00307540468EXPA1
2022-05-06 15:06:17	400	22.930	XLON	00307540496EXPA1
2022-05-06 15:06:17	374	22.930	XLON	00307540497EXPA1
2022-05-06 15:06:17	105	22.930	XLON	00307540498EXPA1
2022-05-06 15:06:17	122	22.930	XLON	00307540499EXPA1
2022-05-06 15:06:17	176	22.930	XLON	00307540500EXPA1
2022-05-06 15:06:17	470	22.930	XLON	00307540501EXPA1
2022-05-06 15:06:33	325	22.945	XLON	00307540645EXPA1
2022-05-06 15:06:33	85	22.945	XLON	00307540646EXPA1
2022-05-06 15:06:33	400	22.945	XLON	00307540647EXPA1
2022-05-06 15:06:33	241	22.945	XLON	00307540648EXPA1
2022-05-06 15:06:33	359	22.945	XLON	00307540649EXPA1
2022-05-06 15:06:36	230	22.935	XLON	00307540670EXPA1
2022-05-06 15:06:36	374	22.935	XLON	00307540671EXPA1
2022-05-06 15:06:38	17	22.930	BATE	00307540686EXPA1
2022-05-06 15:06:40	235	22.935	BATE	00307540722EXPA1
2022-05-06 15:06:40	54	22.935	BATE	00307540723EXPA1
2022-05-06 15:06:40	735	22.935	BATE	00307540724EXPA1
2022-05-06 15:06:45	262	22.940	CHIX	00307540752EXPA1
2022-05-06 15:06:45	284	22.940	CHIX	00307540753EXPA1
2022-05-06 15:06:45	184	22.940	CHIX	00307540754EXPA1
2022-05-06 15:07:03	104	22.955	XLON	00307540875EXPA1
2022-05-06 15:07:03	244	22.955	XLON	00307540876EXPA1
2022-05-06 15:07:03	374	22.955	XLON	00307540877EXPA1
2022-05-06 15:07:03	400	22.955	XLON	00307540878EXPA1
2022-05-06 15:07:03	104	22.955	XLON	00307540879EXPA1
2022-05-06 15:07:05	15	22.945	BATE	00307540887EXPA1
2022-05-06 15:07:05	18	22.945	CHIX	00307540888EXPA1
2022-05-06 15:07:12	374	22.955	XLON	00307540941EXPA1
2022-05-06 15:07:21	76	22.965	CHIX	00307541008EXPA1
2022-05-06 15:07:21	78	22.965	CHIX	00307541009EXPA1
2022-05-06 15:07:21	200	22.965	CHIX	00307541010EXPA1
2022-05-06 15:07:21	700	22.965	CHIX	00307541011EXPA1
2022-05-06 15:07:26	103	22.970	BATE	00307541062EXPA1
2022-05-06 15:07:26	249	22.970	BATE	00307541063EXPA1
2022-05-06 15:07:26	166	22.970	BATE	00307541064EXPA1
2022-05-06 15:07:26	192	22.970	BATE	00307541065EXPA1
2022-05-06 15:07:28	223	22.960	XLON	00307541082EXPA1
2022-05-06 15:07:31	344	22.960	XLON	00307541101EXPA1

2022-05-06 15:07:31	192	22.960	XLON	00307541103EXPA1
2022-05-06 15:07:33	584	22.955	BATE	00307541125EXPA1
2022-05-06 15:07:33	1	22.955	BATE	00307541127EXPA1
2022-05-06 15:07:33	677	22.955	XLON	00307541126EXPA1
2022-05-06 15:07:39	61	22.960	XLON	00307541150EXPA1
2022-05-06 15:07:39	683	22.960	XLON	00307541151EXPA1
2022-05-06 15:07:41	354	22.955	CHIX	00307541163EXPA1
2022-05-06 15:07:41	558	22.955	XLON	00307541164EXPA1
2022-05-06 15:07:43	119	22.955	XLON	00307541180EXPA1
2022-05-06 15:07:43	122	22.955	XLON	00307541181EXPA1
2022-05-06 15:07:43	107	22.955	XLON	00307541182EXPA1
2022-05-06 15:07:43	374	22.955	XLON	00307541183EXPA1
2022-05-06 15:07:43	400	22.955	XLON	00307541184EXPA1
2022-05-06 15:07:43	176	22.955	XLON	00307541185EXPA1
2022-05-06 15:07:43	70	22.955	XLON	00307541186EXPA1
2022-05-06 15:07:46	323	22.950	BATE	00307541200EXPA1
2022-05-06 15:07:46	1	22.950	BATE	00307541202EXPA1
2022-05-06 15:07:46	1,236	22.955	XLON	00307541199EXPA1
2022-05-06 15:07:46	662	22.950	XLON	00307541201EXPA1
2022-05-06 15:07:47	807	22.945	XLON	00307541213EXPA1
2022-05-06 15:07:48	599	22.940	XLON	00307541230EXPA1
2022-05-06 15:07:49	500	22.940	XLON	00307541233EXPA1
2022-05-06 15:07:55	400	22.945	XLON	00307541273EXPA1
2022-05-06 15:07:55	114	22.945	XLON	00307541274EXPA1
2022-05-06 15:07:55	135	22.945	XLON	00307541275EXPA1
2022-05-06 15:07:55	374	22.945	XLON	00307541276EXPA1
2022-05-06 15:07:55	520	22.945	XLON	00307541277EXPA1
2022-05-06 15:07:57	38	22.935	BATE	00307541320EXPA1
2022-05-06 15:07:57	356	22.935	CHIX	00307541319EXPA1
2022-05-06 15:07:57	709	22.935	XLON	00307541321EXPA1
2022-05-06 15:07:58	767	22.930	XLON	00307541331EXPA1
2022-05-06 15:08:00	353	22.925	XLON	00307541351EXPA1
2022-05-06 15:08:08	316	22.935	BATE	00307541450EXPA1
2022-05-06 15:08:12	92	22.945	XLON	00307541501EXPA1
2022-05-06 15:08:12	131	22.945	XLON	00307541502EXPA1
2022-05-06 15:08:12	885	22.945	XLON	00307541503EXPA1
2022-05-06 15:08:12	400	22.945	XLON	00307541504EXPA1
2022-05-06 15:08:12	374	22.945	XLON	00307541505EXPA1
2022-05-06 15:08:12	52	22.945	XLON	00307541506EXPA1

2022-05-06 15:08:17	388	22.940	XLON	00307541520EXPA1
2022-05-06 15:08:26	398	22.945	BATE	00307541580EXPA1
2022-05-06 15:08:26	715	22.945	CHIX	00307541576EXPA1
2022-05-06 15:08:26	746	22.945	XLON	00307541581EXPA1
2022-05-06 15:08:30	562	22.945	XLON	00307541651EXPA1
2022-05-06 15:08:42	400	22.945	XLON	00307541812EXPA1
2022-05-06 15:08:42	416	22.945	XLON	00307541814EXPA1
2022-05-06 15:08:45	268	22.950	XLON	00307541839EXPA1
2022-05-06 15:08:45	374	22.950	XLON	00307541840EXPA1
2022-05-06 15:08:45	235	22.950	XLON	00307541841EXPA1
2022-05-06 15:08:45	299	22.950	XLON	00307541842EXPA1
2022-05-06 15:09:16	339	22.970	CHIX	00307542026EXPA1
2022-05-06 15:09:16	130	22.970	CHIX	00307542029EXPA1
2022-05-06 15:09:16	637	22.970	XLON	00307542028EXPA1
2022-05-06 15:09:20	327	22.970	BATE	00307542046EXPA1
2022-05-06 15:09:22	431	22.975	BATE	00307542055EXPA1
2022-05-06 15:09:25	133	22.970	BATE	00307542081EXPA1
2022-05-06 15:09:25	73	22.970	BATE	00307542082EXPA1
2022-05-06 15:09:29	296	22.975	CHIX	00307542095EXPA1
2022-05-06 15:09:29	192	22.975	CHIX	00307542098EXPA1
2022-05-06 15:09:29	198	22.975	CHIX	00307542100EXPA1
2022-05-06 15:09:29	173	22.975	CHIX	00307542101EXPA1
2022-05-06 15:09:29	400	22.975	XLON	00307542102EXPA1
2022-05-06 15:09:29	100	22.975	XLON	00307542103EXPA1
2022-05-06 15:09:29	560	22.975	XLON	00307542104EXPA1
2022-05-06 15:09:29	150	22.975	XLON	00307542105EXPA1
2022-05-06 15:09:53	12	22.980	BATE	00307542264EXPA1
2022-05-06 15:09:53	15	22.980	BATE	00307542265EXPA1
2022-05-06 15:09:53	15	22.980	BATE	00307542266EXPA1
2022-05-06 15:09:53	103	22.980	BATE	00307542267EXPA1
2022-05-06 15:09:53	7	22.980	BATE	00307542268EXPA1
2022-05-06 15:09:53	15	22.980	BATE	00307542269EXPA1
2022-05-06 15:09:53	5	22.980	BATE	00307542270EXPA1
2022-05-06 15:09:53	15	22.980	BATE	00307542271EXPA1
2022-05-06 15:09:53	15	22.980	BATE	00307542272EXPA1
2022-05-06 15:09:53	15	22.980	BATE	00307542273EXPA1
2022-05-06 15:09:53	15	22.980	BATE	00307542274EXPA1
2022-05-06 15:09:53	15	22.980	BATE	00307542275EXPA1
2022-05-06 15:09:53	15	22.980	BATE	00307542276EXPA1

2022-05-06 15:09:53	15	22.980	BATE	00307542277EXPA1
2022-05-06 15:09:53	15	22.980	BATE	00307542278EXPA1
2022-05-06 15:09:53	15	22.980	BATE	00307542279EXPA1
2022-05-06 15:09:53	15	22.980	BATE	00307542280EXPA1
2022-05-06 15:09:53	15	22.980	BATE	00307542281EXPA1
2022-05-06 15:09:53	15	22.980	BATE	00307542282EXPA1
2022-05-06 15:09:53	15	22.980	BATE	00307542283EXPA1
2022-05-06 15:09:53	15	22.980	BATE	00307542284EXPA1
2022-05-06 15:09:53	15	22.980	BATE	00307542285EXPA1
2022-05-06 15:09:53	15	22.980	BATE	00307542286EXPA1
2022-05-06 15:09:53	15	22.980	BATE	00307542287EXPA1
2022-05-06 15:09:53	15	22.980	BATE	00307542288EXPA1
2022-05-06 15:09:53	15	22.980	BATE	00307542289EXPA1
2022-05-06 15:09:53	15	22.980	BATE	00307542290EXPA1
2022-05-06 15:09:53	15	22.980	XLON	00307542291EXPA1
2022-05-06 15:09:53	212	22.980	XLON	00307542292EXPA1
2022-05-06 15:09:53	400	22.980	XLON	00307542293EXPA1
2022-05-06 15:09:53	374	22.980	XLON	00307542294EXPA1
2022-05-06 15:09:56	374	22.980	XLON	00307542309EXPA1
2022-05-06 15:09:56	843	22.980	XLON	00307542310EXPA1
2022-05-06 15:09:56	374	22.980	XLON	00307542311EXPA1
2022-05-06 15:09:56	80	22.980	XLON	00307542312EXPA1
2022-05-06 15:09:57	265	22.975	BATE	00307542315EXPA1
2022-05-06 15:09:57	308	22.970	BATE	00307542336EXPA1
2022-05-06 15:10:01	100	22.970	CHIX	00307542411EXPA1
2022-05-06 15:10:05	374	22.980	XLON	00307542445EXPA1
2022-05-06 15:10:05	187	22.980	XLON	00307542447EXPA1
2022-05-06 15:10:05	118	22.980	XLON	00307542448EXPA1
2022-05-06 15:10:05	137	22.980	XLON	00307542449EXPA1
2022-05-06 15:10:05	37	22.980	XLON	00307542450EXPA1
2022-05-06 15:10:05	374	22.980	XLON	00307542451EXPA1
2022-05-06 15:10:05	288	22.980	XLON	00307542452EXPA1
2022-05-06 15:10:08	586	22.980	XLON	00307542483EXPA1
2022-05-06 15:10:08	374	22.980	XLON	00307542484EXPA1
2022-05-06 15:10:08	222	22.980	XLON	00307542485EXPA1
2022-05-06 15:10:08	400	22.980	XLON	00307542486EXPA1
2022-05-06 15:10:08	300	22.980	XLON	00307542487EXPA1
2022-05-06 15:10:12	200	22.980	CHIX	00307542526EXPA1
2022-05-06 15:10:12	301	22.980	CHIX	00307542527EXPA1

2022-05-06 15:10:12	20	22.980	CHIX	00307542528EXPA1
2022-05-06 15:10:12	740	22.980	CHIX	00307542529EXPA1
2022-05-06 15:10:13	347	22.970	BATE	00307542531EXPA1
2022-05-06 15:10:14	165	22.970	XLON	00307542546EXPA1
2022-05-06 15:10:14	374	22.970	XLON	00307542547EXPA1
2022-05-06 15:10:14	400	22.970	XLON	00307542548EXPA1
2022-05-06 15:10:14	82	22.965	XLON	00307542563EXPA1
2022-05-06 15:10:15	588	22.965	XLON	00307542566EXPA1
2022-05-06 15:10:20	562	22.960	XLON	00307542619EXPA1
2022-05-06 15:10:20	138	22.965	XLON	00307542620EXPA1
2022-05-06 15:10:20	342	22.965	XLON	00307542621EXPA1
2022-05-06 15:10:20	85	22.965	XLON	00307542622EXPA1
2022-05-06 15:10:20	1,020	22.965	XLON	00307542623EXPA1
2022-05-06 15:10:20	206	22.965	XLON	00307542624EXPA1
2022-05-06 15:10:26	150	22.965	XLON	00307542677EXPA1
2022-05-06 15:10:26	342	22.965	XLON	00307542678EXPA1
2022-05-06 15:10:26	727	22.965	XLON	00307542679EXPA1
2022-05-06 15:10:26	400	22.965	XLON	00307542680EXPA1
2022-05-06 15:10:26	332	22.965	XLON	00307542681EXPA1
2022-05-06 15:10:30	63	22.960	BATE	00307542707EXPA1
2022-05-06 15:10:32	284	22.955	BATE	00307542722EXPA1
2022-05-06 15:10:32	360	22.955	CHIX	00307542723EXPA1
2022-05-06 15:10:32	607	22.955	XLON	00307542724EXPA1
2022-05-06 15:10:32	751	22.955	XLON	00307542735EXPA1
2022-05-06 15:10:33	410	22.955	XLON	00307542737EXPA1
2022-05-06 15:10:47	371	22.950	CHIX	00307542899EXPA1
2022-05-06 15:10:47	743	22.950	XLON	00307542900EXPA1
2022-05-06 15:10:58	57	22.945	BATE	00307542986EXPA1
2022-05-06 15:10:58	312	22.945	BATE	00307542990EXPA1
2022-05-06 15:10:58	645	22.945	XLON	00307542987EXPA1
2022-05-06 15:10:58	614	22.945	XLON	00307542991EXPA1
2022-05-06 15:11:03	400	22.945	XLON	00307543038EXPA1
2022-05-06 15:11:03	342	22.945	XLON	00307543039EXPA1
2022-05-06 15:11:05	220	22.940	BATE	00307543049EXPA1
2022-05-06 15:11:05	68	22.940	BATE	00307543051EXPA1
2022-05-06 15:11:05	43	22.940	BATE	00307543052EXPA1
2022-05-06 15:11:05	329	22.940	CHIX	00307543048EXPA1
2022-05-06 15:11:05	643	22.940	XLON	00307543050EXPA1
2022-05-06 15:11:13	696	22.945	XLON	00307543131EXPA1

2022-05-06 15:11:13	688	22.945	XLON	00307543132EXPA1
2022-05-06 15:11:16	372	22.940	CHIX	00307543151EXPA1
2022-05-06 15:11:16	530	22.940	XLON	00307543150EXPA1
2022-05-06 15:11:16	580	22.940	XLON	00307543152EXPA1
2022-05-06 15:11:19	223	22.935	XLON	00307543204EXPA1
2022-05-06 15:11:33	342	22.955	XLON	00307543419EXPA1
2022-05-06 15:11:33	221	22.955	XLON	00307543423EXPA1
2022-05-06 15:11:33	127	22.955	XLON	00307543425EXPA1
2022-05-06 15:11:33	400	22.955	XLON	00307543427EXPA1
2022-05-06 15:11:33	65	22.955	XLON	00307543429EXPA1
2022-05-06 15:11:36	151	22.960	BATE	00307543458EXPA1
2022-05-06 15:11:36	338	22.960	BATE	00307543459EXPA1
2022-05-06 15:11:36	100	22.960	BATE	00307543460EXPA1
2022-05-06 15:11:39	400	22.960	XLON	00307543471EXPA1
2022-05-06 15:11:39	400	22.960	XLON	00307543472EXPA1
2022-05-06 15:11:42	400	22.965	XLON	00307543508EXPA1
2022-05-06 15:11:42	154	22.965	XLON	00307543510EXPA1
2022-05-06 15:11:42	467	22.965	XLON	00307543512EXPA1
2022-05-06 15:11:45	66	22.955	BATE	00307543566EXPA1
2022-05-06 15:11:45	265	22.955	CHIX	00307543568EXPA1
2022-05-06 15:11:45	57	22.955	CHIX	00307543569EXPA1
2022-05-06 15:11:45	55	22.955	CHIX	00307543570EXPA1
2022-05-06 15:11:45	162	22.955	CHIX	00307543571EXPA1
2022-05-06 15:11:45	154	22.955	CHIX	00307543572EXPA1
2022-05-06 15:11:45	538	22.955	XLON	00307543567EXPA1
2022-05-06 15:11:46	81	22.950	BATE	00307543583EXPA1
2022-05-06 15:11:46	133	22.950	XLON	00307543584EXPA1
2022-05-06 15:11:46	65	22.950	XLON	00307543585EXPA1
2022-05-06 15:11:57	400	22.955	XLON	00307543638EXPA1
2022-05-06 15:11:57	127	22.955	XLON	00307543639EXPA1
2022-05-06 15:11:57	342	22.955	XLON	00307543641EXPA1
2022-05-06 15:11:57	294	22.955	XLON	00307543642EXPA1
2022-05-06 15:11:57	176	22.955	XLON	00307543643EXPA1
2022-05-06 15:11:57	59	22.955	XLON	00307543644EXPA1
2022-05-06 15:12:04	10	22.945	CHIX	00307543688EXPA1
2022-05-06 15:12:05	271	22.945	BATE	00307543689EXPA1
2022-05-06 15:12:05	312	22.945	CHIX	00307543690EXPA1
2022-05-06 15:12:05	695	22.945	XLON	00307543691EXPA1
2022-05-06 15:12:08	400	22.945	XLON	00307543718EXPA1

2022-05-06 15:12:08	342	22.945	XLON	00307543719EXPA1
2022-05-06 15:12:08	176	22.945	XLON	00307543720EXPA1
2022-05-06 15:12:08	110	22.945	XLON	00307543721EXPA1
2022-05-06 15:12:11	24	22.940	BATE	00307543734EXPA1
2022-05-06 15:12:11	321	22.940	BATE	00307543736EXPA1
2022-05-06 15:12:11	729	22.940	XLON	00307543735EXPA1
2022-05-06 15:12:22	331	22.935	CHIX	00307543838EXPA1
2022-05-06 15:12:22	10	22.935	XLON	00307543839EXPA1
2022-05-06 15:12:28	360	22.930	BATE	00307543877EXPA1
2022-05-06 15:12:28	629	22.930	XLON	00307543876EXPA1
2022-05-06 15:12:29	738	22.925	XLON	00307543882EXPA1
2022-05-06 15:12:35	17	22.920	BATE	00307543935EXPA1
2022-05-06 15:12:35	341	22.920	BATE	00307543938EXPA1
2022-05-06 15:12:35	16	22.920	CHIX	00307543937EXPA1
2022-05-06 15:12:35	339	22.920	CHIX	00307543939EXPA1
2022-05-06 15:12:35	48	22.920	XLON	00307543940EXPA1
2022-05-06 15:12:35	647	22.920	XLON	00307543941EXPA1
2022-05-06 15:12:43	682	22.935	XLON	00307544019EXPA1
2022-05-06 15:12:46	610	22.930	XLON	00307544031EXPA1
2022-05-06 15:12:48	342	22.945	XLON	00307544044EXPA1
2022-05-06 15:12:48	400	22.945	XLON	00307544045EXPA1
2022-05-06 15:12:55	348	22.950	XLON	00307544074EXPA1
2022-05-06 15:12:55	342	22.950	XLON	00307544075EXPA1
2022-05-06 15:12:58	297	22.950	XLON	00307544127EXPA1
2022-05-06 15:12:58	121	22.950	XLON	00307544128EXPA1
2022-05-06 15:12:58	342	22.950	XLON	00307544129EXPA1
2022-05-06 15:12:58	87	22.950	XLON	00307544130EXPA1
2022-05-06 15:12:59	716	22.945	XLON	00307544143EXPA1
2022-05-06 15:13:03	565	22.945	CHIX	00307544187EXPA1
2022-05-06 15:13:04	115	22.940	CHIX	00307544190EXPA1
2022-05-06 15:13:04	2	22.940	XLON	00307544188EXPA1
2022-05-06 15:13:04	409	22.940	XLON	00307544189EXPA1
2022-05-06 15:13:04	158	22.940	XLON	00307544191EXPA1
2022-05-06 15:13:04	566	22.940	XLON	00307544192EXPA1
2022-05-06 15:13:09	177	22.935	XLON	00307544213EXPA1
2022-05-06 15:13:30	16	22.940	BATE	00307544325EXPA1
2022-05-06 15:13:30	605	22.945	XLON	00307544330EXPA1
2022-05-06 15:13:32	157	22.940	BATE	00307544355EXPA1
2022-05-06 15:13:32	475	22.940	BATE	00307544364EXPA1

				00307544367EXPA1
2022-05-06 15:13:32	675	22.940	XLON	00307544353EXPA1
2022-05-06 15:13:32	618	22.940	XLON	00307544357EXPA1
2022-05-06 15:13:32	272	22.940	XLON	00307544358EXPA1
2022-05-06 15:13:32	187	22.940	XLON	00307544359EXPA1
2022-05-06 15:13:32	719	22.935	XLON	00307544369EXPA1
2022-05-06 15:13:42	596	22.945	CHIX	00307544454EXPA1
2022-05-06 15:13:43	409	22.945	CHIX	00307544470EXPA1
2022-05-06 15:13:48	342	22.960	XLON	00307544509EXPA1
2022-05-06 15:13:48	52	22.960	XLON	00307544511EXPA1
2022-05-06 15:13:48	400	22.960	XLON	00307544516EXPA1
2022-05-06 15:13:51	342	22.965	XLON	00307544572EXPA1
2022-05-06 15:13:51	400	22.965	XLON	00307544573EXPA1
2022-05-06 15:13:51	280	22.965	XLON	00307544574EXPA1
2022-05-06 15:13:51	110	22.965	XLON	00307544576EXPA1
2022-05-06 15:13:51	75	22.965	XLON	00307544577EXPA1
2022-05-06 15:13:57	159	22.965	XLON	00307544669EXPA1
2022-05-06 15:13:57	520	22.965	XLON	00307544670EXPA1
2022-05-06 15:13:59	17	22.960	CHIX	00307544685EXPA1
2022-05-06 15:14:01	400	22.960	XLON	00307544696EXPA1
2022-05-06 15:14:01	342	22.960	XLON	00307544697EXPA1
2022-05-06 15:14:01	176	22.960	XLON	00307544698EXPA1
2022-05-06 15:14:01	162	22.960	XLON	00307544699EXPA1
2022-05-06 15:14:01	127	22.960	XLON	00307544700EXPA1
2022-05-06 15:14:01	216	22.960	XLON	00307544701EXPA1
2022-05-06 15:14:01	182	22.960	XLON	00307544702EXPA1
2022-05-06 15:14:12	23	22.970	BATE	00307544738EXPA1
2022-05-06 15:14:12	619	22.970	BATE	00307544740EXPA1
2022-05-06 15:14:12	23	22.970	CHIX	00307544737EXPA1
2022-05-06 15:14:12	636	22.970	CHIX	00307544739EXPA1
2022-05-06 15:14:17	479	22.970	XLON	00307544779EXPA1
2022-05-06 15:14:17	227	22.970	XLON	00307544780EXPA1
2022-05-06 15:14:21	213	22.975	XLON	00307544808EXPA1
2022-05-06 15:14:23	275	22.970	CHIX	00307544837EXPA1
2022-05-06 15:14:25	31	22.965	BATE	00307544856EXPA1
2022-05-06 15:14:25	306	22.965	BATE	00307544860EXPA1
2022-05-06 15:14:25	541	22.965	XLON	00307544862EXPA1
2022-05-06 15:14:32	36	22.965	BATE	00307544920EXPA1
2022-05-06 15:14:32	64	22.965	XLON	00307544921EXPA1

2022-05-06 15:14:36	146	22.970	XLON	00307544954EXPA1
2022-05-06 15:14:36	112	22.970	XLON	00307544956EXPA1
2022-05-06 15:14:38	330	22.965	BATE	00307544970EXPA1
2022-05-06 15:14:38	351	22.965	CHIX	00307544969EXPA1
2022-05-06 15:14:38	335	22.965	XLON	00307544971EXPA1
2022-05-06 15:14:38	125	22.965	XLON	00307544972EXPA1
2022-05-06 15:14:43	579	22.960	XLON	00307544983EXPA1
2022-05-06 15:14:43	78	22.960	XLON	00307544984EXPA1
2022-05-06 15:14:51	400	22.965	XLON	00307545020EXPA1
2022-05-06 15:14:51	342	22.965	XLON	00307545022EXPA1
2022-05-06 15:15:03	384	22.965	XLON	00307545111EXPA1
2022-05-06 15:15:03	342	22.965	XLON	00307545112EXPA1
2022-05-06 15:15:03	110	22.965	XLON	00307545113EXPA1
2022-05-06 15:15:03	280	22.965	XLON	00307545114EXPA1
2022-05-06 15:15:03	163	22.965	XLON	00307545115EXPA1
2022-05-06 15:15:03	176	22.965	XLON	00307545116EXPA1
2022-05-06 15:15:03	400	22.965	XLON	00307545117EXPA1
2022-05-06 15:15:06	320	22.975	XLON	00307545137EXPA1
2022-05-06 15:15:06	342	22.975	XLON	00307545138EXPA1
2022-05-06 15:15:09	342	22.975	XLON	00307545147EXPA1
2022-05-06 15:15:09	116	22.975	XLON	00307545148EXPA1
2022-05-06 15:15:09	120	22.975	XLON	00307545149EXPA1
2022-05-06 15:15:09	112	22.975	XLON	00307545150EXPA1
2022-05-06 15:15:09	280	22.975	XLON	00307545151EXPA1
2022-05-06 15:15:09	132	22.975	XLON	00307545152EXPA1
2022-05-06 15:15:09	191	22.975	XLON	00307545153EXPA1
2022-05-06 15:15:12	348	22.975	XLON	00307545180EXPA1
2022-05-06 15:15:17	200	22.970	XLON	00307545216EXPA1
2022-05-06 15:15:17	200	22.970	XLON	00307545217EXPA1
2022-05-06 15:15:17	323	22.970	XLON	00307545218EXPA1
2022-05-06 15:15:19	56	22.970	BATE	00307545228EXPA1
2022-05-06 15:15:19	60	22.970	CHIX	00307545227EXPA1
2022-05-06 15:15:20	44	22.970	BATE	00307545258EXPA1
2022-05-06 15:15:20	337	22.970	BATE	00307545261EXPA1
2022-05-06 15:15:20	176	22.970	BATE	00307545264EXPA1
2022-05-06 15:15:20	299	22.970	CHIX	00307545259EXPA1
2022-05-06 15:15:20	23	22.970	CHIX	00307545263EXPA1
2022-05-06 15:15:20	199	22.970	CHIX	00307545265EXPA1
2022-05-06 15:15:20	77	22.970	CHIX	00307545266EXPA1

2022-05-06 15:15:20	609	22.970	XLON	00307545262EXPA1
2022-05-06 15:15:21	11	22.965	BATE	00307545272EXPA1
2022-05-06 15:15:35	545	22.980	XLON	00307545359EXPA1
2022-05-06 15:15:39	647	22.975	XLON	00307545366EXPA1
2022-05-06 15:15:45	329	22.985	XLON	00307545413EXPA1
2022-05-06 15:15:45	400	22.985	XLON	00307545414EXPA1
2022-05-06 15:15:45	280	22.985	XLON	00307545415EXPA1
2022-05-06 15:15:48	270	22.980	BATE	00307545428EXPA1
2022-05-06 15:15:48	260	22.980	BATE	00307545430EXPA1
2022-05-06 15:15:48	397	22.980	CHIX	00307545427EXPA1
2022-05-06 15:15:48	80	22.980	CHIX	00307545429EXPA1
2022-05-06 15:15:48	45	22.980	CHIX	00307545431EXPA1
2022-05-06 15:15:48	324	22.980	XLON	00307545432EXPA1
2022-05-06 15:15:48	270	22.980	XLON	00307545433EXPA1
2022-05-06 15:15:48	342	22.980	XLON	00307545434EXPA1
2022-05-06 15:15:49	285	22.975	BATE	00307545443EXPA1
2022-05-06 15:15:49	164	22.975	BATE	00307545445EXPA1
2022-05-06 15:15:49	106	22.975	CHIX	00307545442EXPA1
2022-05-06 15:15:49	24	22.975	CHIX	00307545444EXPA1
2022-05-06 15:15:49	72	22.975	CHIX	00307545448EXPA1
2022-05-06 15:15:49	173	22.975	CHIX	00307545449EXPA1
2022-05-06 15:15:49	24	22.975	CHIX	00307545450EXPA1
2022-05-06 15:15:49	140	22.975	XLON	00307545447EXPA1
2022-05-06 15:15:49	368	22.975	XLON	00307545451EXPA1
2022-05-06 15:15:54	119	22.975	XLON	00307545471EXPA1
2022-05-06 15:15:54	400	22.975	XLON	00307545472EXPA1
2022-05-06 15:15:54	212	22.975	XLON	00307545473EXPA1
2022-05-06 15:15:54	342	22.975	XLON	00307545474EXPA1
2022-05-06 15:16:00	112	22.980	XLON	00307545496EXPA1
2022-05-06 15:16:00	236	22.980	XLON	00307545497EXPA1
2022-05-06 15:16:00	480	22.980	XLON	00307545498EXPA1
2022-05-06 15:16:00	189	22.980	XLON	00307545499EXPA1
2022-05-06 15:16:11	10	22.980	CHIX	00307545642EXPA1
2022-05-06 15:16:12	128	22.980	XLON	00307545648EXPA1
2022-05-06 15:16:12	490	22.980	XLON	00307545649EXPA1
2022-05-06 15:16:14	13	22.975	CHIX	00307545671EXPA1
2022-05-06 15:16:18	281	22.990	XLON	00307545681EXPA1
2022-05-06 15:16:18	400	22.990	XLON	00307545682EXPA1
2022-05-06 15:16:18	342	22.990	XLON	00307545684EXPA1

2022-05-06 15:16:18	117	22.990	XLON	00307545687EXPA1
2022-05-06 15:16:18	235	22.990	XLON	00307545688EXPA1
2022-05-06 15:16:21	2,189	22.980	XLON	00307545711EXPA1
2022-05-06 15:16:21	15	22.980	XLON	00307545712EXPA1
2022-05-06 15:16:22	10	22.975	BATE	00307545722EXPA1
2022-05-06 15:16:22	16	22.975	CHIX	00307545721EXPA1
2022-05-06 15:16:30	159	22.980	CHIX	00307545761EXPA1
2022-05-06 15:16:30	944	22.980	CHIX	00307545762EXPA1
2022-05-06 15:16:30	118	22.980	XLON	00307545756EXPA1
2022-05-06 15:16:30	230	22.980	XLON	00307545757EXPA1
2022-05-06 15:16:30	342	22.980	XLON	00307545758EXPA1
2022-05-06 15:16:30	117	22.980	XLON	00307545759EXPA1
2022-05-06 15:16:30	2	22.980	XLON	00307545760EXPA1
2022-05-06 15:16:33	233	22.985	XLON	00307545781EXPA1
2022-05-06 15:16:33	400	22.985	XLON	00307545782EXPA1
2022-05-06 15:16:33	342	22.985	XLON	00307545783EXPA1
2022-05-06 15:16:36	67	22.985	BATE	00307545788EXPA1
2022-05-06 15:16:36	103	22.985	BATE	00307545789EXPA1
2022-05-06 15:16:36	9	22.985	BATE	00307545790EXPA1
2022-05-06 15:16:39	339	22.990	BATE	00307545840EXPA1
2022-05-06 15:16:39	222	22.990	BATE	00307545841EXPA1
2022-05-06 15:16:46	519	23.000	XLON	00307545921EXPA1
2022-05-06 15:16:55	510	22.995	CHIX	00307545961EXPA1
2022-05-06 15:16:55	504	22.995	XLON	00307545962EXPA1
2022-05-06 15:16:55	333	22.995	XLON	00307545965EXPA1
2022-05-06 15:16:55	412	22.995	XLON	00307545966EXPA1
2022-05-06 15:16:55	23	22.995	XLON	00307545967EXPA1
2022-05-06 15:17:02	834	23.000	BATE	00307546014EXPA1
2022-05-06 15:17:02	578	22.995	XLON	00307546013EXPA1
2022-05-06 15:17:10	689	23.010	XLON	00307546078EXPA1
2022-05-06 15:17:15	340	23.005	BATE	00307546109EXPA1
2022-05-06 15:17:15	705	23.005	XLON	00307546110EXPA1
2022-05-06 15:17:26	29	23.010	CHIX	00307546185EXPA1
2022-05-06 15:17:37	334	23.015	XLON	00307546298EXPA1
2022-05-06 15:17:40	151	23.020	CHIX	00307546344EXPA1
2022-05-06 15:17:40	109	23.020	CHIX	00307546345EXPA1
2022-05-06 15:17:40	945	23.020	CHIX	00307546346EXPA1
2022-05-06 15:17:40	114	23.020	XLON	00307546343EXPA1
2022-05-06 15:17:40	400	23.020	XLON	00307546347EXPA1

2022-05-06 15:17:40	654	23.020	XLON	00307546348EXPA1
2022-05-06 15:17:40	178	23.020	XLON	00307546349EXPA1
2022-05-06 15:17:43	235	23.005	BATE	00307546376EXPA1
2022-05-06 15:17:43	383	23.000	BATE	00307546381EXPA1
2022-05-06 15:17:43	696	23.005	XLON	00307546382EXPA1
2022-05-06 15:17:48	588	22.995	XLON	00307546411EXPA1
2022-05-06 15:17:49	178	23.000	XLON	00307546424EXPA1
2022-05-06 15:17:49	342	23.000	XLON	00307546425EXPA1
2022-05-06 15:17:49	400	23.000	XLON	00307546426EXPA1
2022-05-06 15:17:49	438	23.000	XLON	00307546427EXPA1
2022-05-06 15:17:56	334	23.005	XLON	00307546459EXPA1
2022-05-06 15:17:56	232	23.005	XLON	00307546460EXPA1
2022-05-06 15:18:02	112	23.010	XLON	00307546507EXPA1
2022-05-06 15:18:02	185	23.010	XLON	00307546508EXPA1
2022-05-06 15:18:02	342	23.010	XLON	00307546509EXPA1
2022-05-06 15:18:05	400	23.010	XLON	00307546537EXPA1
2022-05-06 15:18:05	342	23.010	XLON	00307546538EXPA1
2022-05-06 15:18:06	392	23.000	XLON	00307546549EXPA1
2022-05-06 15:18:06	280	23.000	XLON	00307546550EXPA1
2022-05-06 15:18:11	106	23.005	XLON	00307546574EXPA1
2022-05-06 15:18:11	206	23.005	XLON	00307546575EXPA1
2022-05-06 15:18:11	342	23.005	XLON	00307546576EXPA1
2022-05-06 15:18:11	400	23.005	XLON	00307546577EXPA1
2022-05-06 15:18:29	342	23.005	XLON	00307546700EXPA1
2022-05-06 15:18:29	110	23.005	XLON	00307546701EXPA1
2022-05-06 15:18:32	156	23.010	BATE	00307546734EXPA1
2022-05-06 15:18:32	215	23.010	BATE	00307546736EXPA1
2022-05-06 15:18:32	579	23.010	BATE	00307546737EXPA1
2022-05-06 15:18:32	219	23.010	BATE	00307546738EXPA1
2022-05-06 15:18:32	110	23.010	BATE	00307546739EXPA1
2022-05-06 15:18:32	1,268	23.010	CHIX	00307546740EXPA1
2022-05-06 15:18:32	295	23.010	XLON	00307546729EXPA1
2022-05-06 15:18:32	342	23.010	XLON	00307546730EXPA1
2022-05-06 15:18:32	115	23.010	XLON	00307546731EXPA1
2022-05-06 15:18:32	400	23.010	XLON	00307546732EXPA1
2022-05-06 15:18:32	312	23.010	XLON	00307546733EXPA1
2022-05-06 15:18:46	582	23.025	XLON	00307546885EXPA1
2022-05-06 15:18:47	248	23.025	XLON	00307546897EXPA1
2022-05-06 15:18:47	400	23.025	XLON	00307546898EXPA1

2022-05-06 15:18:53	187	23.030	XLON	00307546980EXPA1
2022-05-06 15:18:53	342	23.030	XLON	00307546981EXPA1
2022-05-06 15:18:53	400	23.030	XLON	00307546982EXPA1
2022-05-06 15:18:57	20	23.020	BATE	00307547018EXPA1
2022-05-06 15:18:57	22	23.020	BATE	00307547019EXPA1
2022-05-06 15:18:57	534	23.020	XLON	00307547020EXPA1
2022-05-06 15:19:03	23	23.025	CHIX	00307547052EXPA1
2022-05-06 15:19:03	648	23.025	CHIX	00307547053EXPA1
2022-05-06 15:19:05	16	23.020	CHIX	00307547063EXPA1
2022-05-06 15:19:08	12	23.015	BATE	00307547112EXPA1
2022-05-06 15:19:08	318	23.015	BATE	00307547115EXPA1
2022-05-06 15:19:08	39	23.015	CHIX	00307547113EXPA1
2022-05-06 15:19:08	656	23.015	XLON	00307547114EXPA1
2022-05-06 15:19:17	315	23.020	XLON	00307547373EXPA1
2022-05-06 15:19:17	342	23.020	XLON	00307547374EXPA1
2022-05-06 15:19:17	400	23.020	XLON	00307547375EXPA1
2022-05-06 15:19:17	272	23.020	XLON	00307547376EXPA1
2022-05-06 15:19:20	128	23.020	XLON	00307547394EXPA1
2022-05-06 15:19:20	342	23.020	XLON	00307547395EXPA1
2022-05-06 15:19:20	112	23.020	XLON	00307547396EXPA1
2022-05-06 15:19:20	186	23.020	XLON	00307547397EXPA1
2022-05-06 15:19:20	304	23.020	XLON	00307547398EXPA1
2022-05-06 15:19:37	15	23.010	BATE	00307547534EXPA1
2022-05-06 15:19:37	279	23.010	BATE	00307547537EXPA1
2022-05-06 15:19:37	13	23.010	CHIX	00307547533EXPA1
2022-05-06 15:19:37	301	23.010	CHIX	00307547536EXPA1
2022-05-06 15:19:37	563	23.010	XLON	00307547535EXPA1
2022-05-06 15:19:46	543	23.005	BATE	00307547599EXPA1
2022-05-06 15:19:46	293	23.005	CHIX	00307547600EXPA1
2022-05-06 15:19:46	559	23.005	XLON	00307547601EXPA1
2022-05-06 15:19:47	14	23.000	BATE	00307547640EXPA1
2022-05-06 15:19:47	15	23.000	CHIX	00307547641EXPA1
2022-05-06 15:19:52	22	23.000	BATE	00307547676EXPA1
2022-05-06 15:19:52	98	23.000	BATE	00307547677EXPA1
2022-05-06 15:19:52	40	23.000	BATE	00307547678EXPA1
2022-05-06 15:19:52	141	23.000	BATE	00307547679EXPA1
2022-05-06 15:19:52	129	23.000	BATE	00307547682EXPA1
2022-05-06 15:19:52	346	23.000	CHIX	00307547681EXPA1
2022-05-06 15:19:52	486	23.000	XLON	00307547680EXPA1

2022-05-06 15:19:52	209	23.000	XLON	00307547684EXPA1
2022-05-06 15:19:58	58	22.995	XLON	00307547768EXPA1
2022-05-06 15:19:58	300	22.995	XLON	00307547771EXPA1
2022-05-06 15:19:58	251	22.995	XLON	00307547772EXPA1
2022-05-06 15:19:58	109	23.000	XLON	00307547777EXPA1
2022-05-06 15:19:58	239	23.000	XLON	00307547779EXPA1
2022-05-06 15:19:58	312	23.000	XLON	00307547780EXPA1
2022-05-06 15:20:01	592	23.000	XLON	00307547869EXPA1
2022-05-06 15:20:08	204	23.005	XLON	00307547925EXPA1
2022-05-06 15:20:08	176	23.005	XLON	00307547926EXPA1
2022-05-06 15:20:08	342	23.005	XLON	00307547927EXPA1
2022-05-06 15:20:08	400	23.005	XLON	00307547928EXPA1
2022-05-06 15:20:26	211	23.005	XLON	00307548042EXPA1
2022-05-06 15:20:29	229	23.005	XLON	00307548056EXPA1
2022-05-06 15:20:29	342	23.005	XLON	00307548057EXPA1
2022-05-06 15:20:29	440	23.005	XLON	00307548058EXPA1
2022-05-06 15:20:29	314	23.005	XLON	00307548059EXPA1
2022-05-06 15:20:33	798	23.005	CHIX	00307548065EXPA1
2022-05-06 15:20:33	434	23.005	CHIX	00307548066EXPA1
2022-05-06 15:20:38	342	23.010	XLON	00307548096EXPA1
2022-05-06 15:20:50	350	23.025	BATE	00307548141EXPA1
2022-05-06 15:20:50	304	23.025	BATE	00307548142EXPA1
2022-05-06 15:20:50	588	23.025	BATE	00307548143EXPA1
2022-05-06 15:20:52	354	23.015	CHIX	00307548160EXPA1
2022-05-06 15:21:07	55	23.025	BATE	00307548315EXPA1
2022-05-06 15:21:07	49	23.025	CHIX	00307548316EXPA1
2022-05-06 15:21:08	280	23.025	BATE	00307548323EXPA1
2022-05-06 15:21:08	336	23.025	XLON	00307548325EXPA1
2022-05-06 15:21:08	429	23.025	XLON	00307548326EXPA1
2022-05-06 15:21:08	178	23.025	XLON	00307548334EXPA1
2022-05-06 15:21:08	342	23.025	XLON	00307548336EXPA1
2022-05-06 15:21:08	400	23.025	XLON	00307548337EXPA1
2022-05-06 15:21:11	400	23.025	XLON	00307548349EXPA1
2022-05-06 15:21:26	26	23.020	CHIX	00307548421EXPA1
2022-05-06 15:21:26	200	23.020	XLON	00307548422EXPA1
2022-05-06 15:21:26	112	23.020	XLON	00307548423EXPA1
2022-05-06 15:21:32	259	23.020	XLON	00307548475EXPA1
2022-05-06 15:21:32	342	23.025	XLON	00307548476EXPA1
2022-05-06 15:21:32	400	23.025	XLON	00307548477EXPA1

2022-05-06 15:21:32	280	23.025	XLON	00307548478EXPA1
2022-05-06 15:21:32	12	23.025	XLON	00307548479EXPA1
2022-05-06 15:21:35	342	23.020	XLON	00307548494EXPA1
2022-05-06 15:21:36	526	23.015	BATE	00307548498EXPA1
2022-05-06 15:21:36	75	23.015	BATE	00307548499EXPA1
2022-05-06 15:21:36	37	23.015	CHIX	00307548497EXPA1
2022-05-06 15:21:36	448	23.015	CHIX	00307548501EXPA1
2022-05-06 15:21:36	191	23.015	CHIX	00307548502EXPA1
2022-05-06 15:21:36	663	23.015	XLON	00307548500EXPA1
2022-05-06 15:21:50	190	23.020	XLON	00307548588EXPA1
2022-05-06 15:21:50	342	23.020	XLON	00307548589EXPA1
2022-05-06 15:21:50	132	23.020	XLON	00307548590EXPA1
2022-05-06 15:21:50	200	23.020	XLON	00307548591EXPA1
2022-05-06 15:21:50	94	23.020	XLON	00307548592EXPA1
2022-05-06 15:21:50	212	23.020	XLON	00307548593EXPA1
2022-05-06 15:21:52	45	23.015	BATE	00307548596EXPA1
2022-05-06 15:22:05	342	23.035	XLON	00307548664EXPA1
2022-05-06 15:22:05	400	23.035	XLON	00307548665EXPA1
2022-05-06 15:22:05	145	23.035	XLON	00307548666EXPA1
2022-05-06 15:22:05	211	23.035	XLON	00307548667EXPA1
2022-05-06 15:22:08	296	23.035	CHIX	00307548743EXPA1
2022-05-06 15:22:08	167	23.035	CHIX	00307548744EXPA1
2022-05-06 15:22:08	6	23.035	CHIX	00307548745EXPA1
2022-05-06 15:22:08	645	23.035	CHIX	00307548746EXPA1
2022-05-06 15:22:10	25	23.025	BATE	00307548751EXPA1
2022-05-06 15:22:10	558	23.025	BATE	00307548753EXPA1
2022-05-06 15:22:10	43	23.025	CHIX	00307548754EXPA1
2022-05-06 15:22:10	745	23.025	XLON	00307548752EXPA1
2022-05-06 15:22:10	602	23.025	XLON	00307548755EXPA1
2022-05-06 15:22:19	16	23.035	XLON	00307548813EXPA1
2022-05-06 15:22:19	543	23.035	XLON	00307548814EXPA1
2022-05-06 15:22:24	618	23.030	XLON	00307548844EXPA1
2022-05-06 15:22:24	505	23.030	XLON	00307548845EXPA1
2022-05-06 15:22:24	97	23.030	XLON	00307548846EXPA1
2022-05-06 15:22:26	279	23.025	XLON	00307548853EXPA1
2022-05-06 15:22:26	272	23.025	XLON	00307548855EXPA1
2022-05-06 15:22:29	342	23.030	XLON	00307548881EXPA1
2022-05-06 15:22:29	400	23.030	XLON	00307548882EXPA1
2022-05-06 15:22:32	342	23.030	XLON	00307548898EXPA1

2022-05-06 15:22:32	143	23.030	XLON	00307548899EXPA1
2022-05-06 15:22:32	400	23.030	XLON	00307548900EXPA1
2022-05-06 15:22:32	211	23.030	XLON	00307548901EXPA1
2022-05-06 15:22:38	104	23.035	XLON	00307548914EXPA1
2022-05-06 15:22:38	86	23.035	XLON	00307548915EXPA1
2022-05-06 15:22:38	400	23.035	XLON	00307548916EXPA1
2022-05-06 15:22:38	484	23.035	XLON	00307548917EXPA1
2022-05-06 15:22:49	258	23.035	XLON	00307549003EXPA1
2022-05-06 15:22:49	180	23.035	XLON	00307549004EXPA1
2022-05-06 15:22:49	117	23.035	XLON	00307549006EXPA1
2022-05-06 15:22:55	13	23.040	BATE	00307549032EXPA1
2022-05-06 15:22:57	1,295	23.040	BATE	00307549037EXPA1
2022-05-06 15:22:59	342	23.040	XLON	00307549042EXPA1
2022-05-06 15:22:59	400	23.040	XLON	00307549043EXPA1
2022-05-06 15:23:00	62	23.030	CHIX	00307549063EXPA1
2022-05-06 15:23:00	205	23.030	CHIX	00307549064EXPA1
2022-05-06 15:23:00	27	23.030	CHIX	00307549068EXPA1
2022-05-06 15:23:00	80	23.030	CHIX	00307549069EXPA1
2022-05-06 15:23:00	19	23.030	CHIX	00307549070EXPA1
2022-05-06 15:23:00	205	23.030	CHIX	00307549073EXPA1
2022-05-06 15:23:00	125	23.030	XLON	00307549067EXPA1
2022-05-06 15:23:00	180	23.030	XLON	00307549074EXPA1
2022-05-06 15:23:00	258	23.030	XLON	00307549075EXPA1
2022-05-06 15:23:05	164	23.030	XLON	00307549123EXPA1
2022-05-06 15:23:05	342	23.030	XLON	00307549129EXPA1
2022-05-06 15:23:05	178	23.030	XLON	00307549131EXPA1
2022-05-06 15:23:05	176	23.030	XLON	00307549132EXPA1
2022-05-06 15:23:05	400	23.030	XLON	00307549134EXPA1
2022-05-06 15:23:05	284	23.030	XLON	00307549136EXPA1
2022-05-06 15:23:06	319	23.025	CHIX	00307549148EXPA1
2022-05-06 15:23:06	659	23.025	XLON	00307549149EXPA1
2022-05-06 15:23:09	23	23.020	CHIX	00307549181EXPA1
2022-05-06 15:23:09	327	23.020	CHIX	00307549184EXPA1
2022-05-06 15:23:09	539	23.020	XLON	00307549183EXPA1
2022-05-06 15:23:16	55	23.030	XLON	00307549220EXPA1
2022-05-06 15:23:16	443	23.030	XLON	00307549222EXPA1
2022-05-06 15:23:16	19	23.030	XLON	00307549224EXPA1
2022-05-06 15:23:26	122	23.035	XLON	00307549321EXPA1
2022-05-06 15:23:26	226	23.035	XLON	00307549322EXPA1

2022-05-06 15:23:52	103	23.040	BATE	00307549442EXPA1
2022-05-06 15:23:57	108	23.040	CHIX	00307549475EXPA1
2022-05-06 15:23:59	1,153	23.035	BATE	00307549484EXPA1
2022-05-06 15:24:02	679	23.040	XLON	00307549521EXPA1
2022-05-06 15:24:02	342	23.040	XLON	00307549522EXPA1
2022-05-06 15:24:03	1,035	23.040	CHIX	00307549540EXPA1
2022-05-06 15:24:03	668	23.040	XLON	00307549541EXPA1
2022-05-06 15:24:08	400	23.040	XLON	00307549607EXPA1
2022-05-06 15:24:08	329	23.040	XLON	00307549608EXPA1
2022-05-06 15:24:08	342	23.040	XLON	00307549609EXPA1
2022-05-06 15:24:08	280	23.040	XLON	00307549610EXPA1
2022-05-06 15:24:08	121	23.040	XLON	00307549611EXPA1
2022-05-06 15:24:08	79	23.035	XLON	00307549612EXPA1
2022-05-06 15:24:19	153	23.035	XLON	00307549647EXPA1
2022-05-06 15:24:20	400	23.040	XLON	00307549659EXPA1
2022-05-06 15:24:20	104	23.040	XLON	00307549660EXPA1
2022-05-06 15:24:20	342	23.040	XLON	00307549661EXPA1
2022-05-06 15:24:20	179	23.040	XLON	00307549662EXPA1
2022-05-06 15:24:23	344	23.035	XLON	00307549667EXPA1
2022-05-06 15:24:25	20	23.030	BATE	00307549678EXPA1
2022-05-06 15:24:28	287	23.030	BATE	00307549693EXPA1
2022-05-06 15:24:28	95	23.030	CHIX	00307549694EXPA1
2022-05-06 15:24:28	664	23.030	XLON	00307549695EXPA1
2022-05-06 15:24:50	159	23.035	XLON	00307549813EXPA1
2022-05-06 15:24:50	109	23.035	XLON	00307549814EXPA1
2022-05-06 15:24:50	500	23.035	XLON	00307549815EXPA1
2022-05-06 15:24:50	122	23.035	XLON	00307549816EXPA1
2022-05-06 15:24:51	1,273	23.035	CHIX	00307549822EXPA1
2022-05-06 15:24:59	420	23.040	XLON	00307549853EXPA1
2022-05-06 15:24:59	707	23.040	XLON	00307549854EXPA1
2022-05-06 15:25:02	342	23.050	XLON	00307549948EXPA1
2022-05-06 15:25:02	208	23.050	XLON	00307549949EXPA1
2022-05-06 15:25:02	122	23.050	XLON	00307549950EXPA1
2022-05-06 15:25:03	70	23.040	BATE	00307549967EXPA1
2022-05-06 15:25:03	136	23.040	XLON	00307549963EXPA1
2022-05-06 15:25:03	220	23.040	XLON	00307549964EXPA1
2022-05-06 15:25:03	180	23.040	XLON	00307549968EXPA1
2022-05-06 15:25:04	52	23.045	BATE	00307550022EXPA1
2022-05-06 15:25:04	262	23.045	BATE	00307550023EXPA1

2022-05-06 15:25:04	144	23.045	BATE	00307550024EXPA1
2022-05-06 15:25:04	713	23.045	BATE	00307550025EXPA1
2022-05-06 15:25:05	400	23.045	XLON	00307550038EXPA1
2022-05-06 15:25:05	180	23.045	XLON	00307550039EXPA1
2022-05-06 15:25:05	400	23.045	XLON	00307550040EXPA1
2022-05-06 15:25:05	206	23.045	XLON	00307550041EXPA1
2022-05-06 15:25:05	154	23.045	XLON	00307550042EXPA1
2022-05-06 15:25:05	37	23.045	XLON	00307550043EXPA1
2022-05-06 15:25:06	36	23.040	BATE	00307550061EXPA1
2022-05-06 15:25:06	200	23.040	XLON	00307550062EXPA1
2022-05-06 15:25:06	837	23.040	XLON	00307550063EXPA1
2022-05-06 15:25:08	611	23.035	XLON	00307550083EXPA1
2022-05-06 15:25:08	106	23.035	XLON	00307550084EXPA1
2022-05-06 15:25:09	44	23.030	XLON	00307550098EXPA1
2022-05-06 15:25:11	36	23.025	CHIX	00307550107EXPA1
2022-05-06 15:25:11	301	23.025	CHIX	00307550109EXPA1
2022-05-06 15:25:11	516	23.030	XLON	00307550108EXPA1
2022-05-06 15:25:16	131	23.020	XLON	00307550138EXPA1
2022-05-06 15:25:16	540	23.020	XLON	00307550139EXPA1
2022-05-06 15:25:23	61	23.025	XLON	00307550181EXPA1
2022-05-06 15:25:23	342	23.025	XLON	00307550182EXPA1
2022-05-06 15:25:29	368	23.025	XLON	00307550273EXPA1
2022-05-06 15:25:29	342	23.025	XLON	00307550274EXPA1
2022-05-06 15:25:29	110	23.025	XLON	00307550275EXPA1
2022-05-06 15:25:29	121	23.025	XLON	00307550276EXPA1
2022-05-06 15:25:29	311	23.025	XLON	00307550277EXPA1
2022-05-06 15:25:48	312	23.035	CHIX	00307550372EXPA1
2022-05-06 15:25:48	690	23.035	CHIX	00307550373EXPA1
2022-05-06 15:25:50	117	23.035	XLON	00307550387EXPA1
2022-05-06 15:25:50	86	23.035	XLON	00307550388EXPA1
2022-05-06 15:25:50	342	23.035	XLON	00307550389EXPA1
2022-05-06 15:25:52	17	23.030	BATE	00307550413EXPA1
2022-05-06 15:25:52	53	23.030	XLON	00307550414EXPA1
2022-05-06 15:25:53	342	23.035	XLON	00307550418EXPA1
2022-05-06 15:25:53	85	23.035	XLON	00307550419EXPA1
2022-05-06 15:26:04	162	23.045	BATE	00307550513EXPA1
2022-05-06 15:26:04	1,121	23.045	BATE	00307550514EXPA1
2022-05-06 15:26:05	1,612	23.045	XLON	00307550519EXPA1
2022-05-06 15:26:05	232	23.045	XLON	00307550520EXPA1

2022-05-06 15:26:08	127	23.050	XLON	00307550552EXPA1
2022-05-06 15:26:08	342	23.050	XLON	00307550553EXPA1
2022-05-06 15:26:08	342	23.050	XLON	00307550554EXPA1
2022-05-06 15:26:08	106	23.050	XLON	00307550555EXPA1
2022-05-06 15:26:08	400	23.050	XLON	00307550556EXPA1
2022-05-06 15:26:11	536	23.045	XLON	00307550566EXPA1
2022-05-06 15:26:17	280	23.050	XLON	00307550634EXPA1
2022-05-06 15:26:17	342	23.050	XLON	00307550635EXPA1
2022-05-06 15:26:20	115	23.055	XLON	00307550665EXPA1
2022-05-06 15:26:20	101	23.055	XLON	00307550666EXPA1
2022-05-06 15:26:20	400	23.055	XLON	00307550667EXPA1
2022-05-06 15:26:20	443	23.055	XLON	00307550668EXPA1
2022-05-06 15:26:20	98	23.055	XLON	00307550669EXPA1
2022-05-06 15:26:20	110	23.055	XLON	00307550670EXPA1
2022-05-06 15:26:20	707	23.055	XLON	00307550671EXPA1
2022-05-06 15:26:20	30	23.055	XLON	00307550672EXPA1
2022-05-06 15:26:23	342	23.050	XLON	00307550683EXPA1
2022-05-06 15:26:23	126	23.050	XLON	00307550684EXPA1
2022-05-06 15:26:23	167	23.050	XLON	00307550685EXPA1
2022-05-06 15:26:23	400	23.050	XLON	00307550686EXPA1
2022-05-06 15:26:38	17	23.045	CHIX	00307550754EXPA1
2022-05-06 15:26:39	42	23.040	BATE	00307550771EXPA1
2022-05-06 15:26:39	563	23.045	CHIX	00307550767EXPA1
2022-05-06 15:26:39	430	23.040	CHIX	00307550775EXPA1
2022-05-06 15:26:39	680	23.040	XLON	00307550774EXPA1
2022-05-06 15:26:44	531	23.035	BATE	00307550802EXPA1
2022-05-06 15:26:44	677	23.035	XLON	00307550803EXPA1
2022-05-06 15:26:48	15	23.030	BATE	00307550817EXPA1
2022-05-06 15:26:48	108	23.030	BATE	00307550820EXPA1
2022-05-06 15:26:48	596	23.030	XLON	00307550819EXPA1
2022-05-06 15:26:52	15	23.025	BATE	00307550862EXPA1
2022-05-06 15:26:52	14	23.025	CHIX	00307550861EXPA1
2022-05-06 15:26:53	321	23.025	BATE	00307550924EXPA1
2022-05-06 15:26:53	283	23.025	CHIX	00307550923EXPA1
2022-05-06 15:26:53	621	23.025	XLON	00307550925EXPA1
2022-05-06 15:26:53	342	23.025	XLON	00307550926EXPA1
2022-05-06 15:26:53	480	23.025	XLON	00307550927EXPA1
2022-05-06 15:26:53	400	23.025	XLON	00307550928EXPA1
2022-05-06 15:26:59	316	23.030	XLON	00307550965EXPA1

2022-05-06 15:27:03	344	23.025	CHIX	00307550975EXPA1
2022-05-06 15:27:36	45	23.030	XLON	00307551094EXPA1
2022-05-06 15:27:36	342	23.030	XLON	00307551096EXPA1
2022-05-06 15:27:36	131	23.030	XLON	00307551097EXPA1
2022-05-06 15:27:36	116	23.030	XLON	00307551098EXPA1
2022-05-06 15:27:36	242	23.030	XLON	00307551099EXPA1
2022-05-06 15:27:36	210	23.030	XLON	00307551100EXPA1
2022-05-06 15:27:36	37	23.030	XLON	00307551101EXPA1
2022-05-06 15:27:36	400	23.030	XLON	00307551102EXPA1
2022-05-06 15:27:36	342	23.030	XLON	00307551103EXPA1
2022-05-06 15:27:36	100	23.030	XLON	00307551104EXPA1
2022-05-06 15:27:36	204	23.030	XLON	00307551105EXPA1
2022-05-06 15:27:41	10	23.020	BATE	00307551147EXPA1
2022-05-06 15:27:41	292	23.020	BATE	00307551150EXPA1
2022-05-06 15:27:41	10	23.020	CHIX	00307551145EXPA1
2022-05-06 15:27:41	326	23.020	CHIX	00307551151EXPA1
2022-05-06 15:27:41	14	23.020	XLON	00307551148EXPA1
2022-05-06 15:27:41	584	23.020	XLON	00307551152EXPA1
2022-05-06 15:27:42	9	23.020	XLON	00307551157EXPA1
2022-05-06 15:27:42	213	23.020	XLON	00307551158EXPA1
2022-05-06 15:27:42	1,135	23.020	XLON	00307551159EXPA1
2022-05-06 15:27:43	508	23.015	BATE	00307551174EXPA1
2022-05-06 15:27:43	36	23.015	BATE	00307551176EXPA1
2022-05-06 15:27:43	140	23.015	BATE	00307551179EXPA1
2022-05-06 15:27:43	33	23.015	CHIX	00307551175EXPA1
2022-05-06 15:27:43	262	23.015	CHIX	00307551177EXPA1
2022-05-06 15:27:43	323	23.015	CHIX	00307551180EXPA1
2022-05-06 15:27:43	19	23.015	XLON	00307551178EXPA1
2022-05-06 15:27:43	594	23.015	XLON	00307551181EXPA1
2022-05-06 15:27:43	121	23.015	XLON	00307551182EXPA1
2022-05-06 15:27:45	511	23.015	XLON	00307551185EXPA1
2022-05-06 15:27:45	342	23.015	XLON	00307551186EXPA1
2022-05-06 15:27:45	203	23.015	XLON	00307551187EXPA1
2022-05-06 15:27:45	342	23.015	XLON	00307551188EXPA1
2022-05-06 15:27:45	229	23.015	XLON	00307551189EXPA1
2022-05-06 15:27:57	400	23.035	XLON	00307551262EXPA1
2022-05-06 15:27:57	342	23.035	XLON	00307551263EXPA1
2022-05-06 15:27:57	259	23.035	XLON	00307551264EXPA1
2022-05-06 15:27:57	101	23.035	XLON	00307551265EXPA1

2022-05-06 15:27:59	286	23.025	BATE	00307551304EXPA1
2022-05-06 15:27:59	15	23.025	CHIX	00307551275EXPA1
2022-05-06 15:27:59	319	23.025	CHIX	00307551305EXPA1
2022-05-06 15:27:59	165	23.025	XLON	00307551276EXPA1
2022-05-06 15:27:59	546	23.025	XLON	00307551306EXPA1
2022-05-06 15:28:00	23	23.020	BATE	00307551320EXPA1
2022-05-06 15:28:00	194	23.020	XLON	00307551321EXPA1
2022-05-06 15:28:00	494	23.020	XLON	00307551323EXPA1
2022-05-06 15:28:03	325	23.025	XLON	00307551330EXPA1
2022-05-06 15:28:03	203	23.025	XLON	00307551331EXPA1
2022-05-06 15:28:07	112	23.015	XLON	00307551359EXPA1
2022-05-06 15:28:15	233	23.035	XLON	00307551397EXPA1
2022-05-06 15:28:15	104	23.035	XLON	00307551398EXPA1
2022-05-06 15:28:15	400	23.035	XLON	00307551399EXPA1
2022-05-06 15:28:15	113	23.035	XLON	00307551400EXPA1
2022-05-06 15:28:15	131	23.035	XLON	00307551401EXPA1
2022-05-06 15:28:15	171	23.035	XLON	00307551402EXPA1
2022-05-06 15:28:15	205	23.035	XLON	00307551403EXPA1
2022-05-06 15:28:15	275	23.035	XLON	00307551404EXPA1
2022-05-06 15:28:15	107	23.035	XLON	00307551405EXPA1
2022-05-06 15:28:17	336	23.030	BATE	00307551415EXPA1
2022-05-06 15:28:17	359	23.030	CHIX	00307551414EXPA1
2022-05-06 15:28:17	623	23.030	XLON	00307551416EXPA1
2022-05-06 15:28:21	330	23.020	BATE	00307551440EXPA1
2022-05-06 15:28:21	597	23.020	XLON	00307551441EXPA1
2022-05-06 15:28:23	11	23.015	CHIX	00307551446EXPA1
2022-05-06 15:28:30	342	23.025	XLON	00307551511EXPA1
2022-05-06 15:28:30	400	23.025	XLON	00307551512EXPA1
2022-05-06 15:28:30	470	23.025	XLON	00307551513EXPA1
2022-05-06 15:28:30	280	23.025	XLON	00307551514EXPA1
2022-05-06 15:28:30	121	23.025	XLON	00307551515EXPA1
2022-05-06 15:28:30	51	23.025	XLON	00307551516EXPA1
2022-05-06 15:28:41	334	23.015	BATE	00307551585EXPA1
2022-05-06 15:28:41	313	23.015	CHIX	00307551586EXPA1
2022-05-06 15:28:41	540	23.015	XLON	00307551588EXPA1
2022-05-06 15:28:42	323	23.010	CHIX	00307551592EXPA1
2022-05-06 15:28:42	174	23.010	XLON	00307551593EXPA1
2022-05-06 15:28:42	397	23.010	XLON	00307551596EXPA1
2022-05-06 15:28:42	342	23.010	XLON	00307551605EXPA1

2022-05-06 15:28:42	957	23.010	XLON	00307551608EXPA1
2022-05-06 15:28:42	400	23.010	XLON	00307551611EXPA1
2022-05-06 15:28:42	70	23.010	XLON	00307551612EXPA1
2022-05-06 15:28:42	572	23.005	XLON	00307551613EXPA1
2022-05-06 15:28:45	742	23.005	XLON	00307551628EXPA1
2022-05-06 15:28:45	132	23.005	XLON	00307551629EXPA1
2022-05-06 15:28:45	342	23.005	XLON	00307551630EXPA1
2022-05-06 15:28:45	378	23.005	XLON	00307551631EXPA1
2022-05-06 15:28:50	312	23.000	BATE	00307551671EXPA1
2022-05-06 15:28:50	295	23.000	CHIX	00307551668EXPA1
2022-05-06 15:28:50	636	23.000	XLON	00307551673EXPA1
2022-05-06 15:28:51	38	23.000	CHIX	00307551708EXPA1
2022-05-06 15:28:52	223	22.995	XLON	00307551732EXPA1
2022-05-06 15:28:52	464	22.995	XLON	00307551735EXPA1
2022-05-06 15:28:52	60	22.995	XLON	00307551736EXPA1
2022-05-06 15:29:15	396	23.005	XLON	00307551904EXPA1
2022-05-06 15:29:17	25	23.005	CHIX	00307551938EXPA1
2022-05-06 15:29:17	63	23.005	XLON	00307551939EXPA1
2022-05-06 15:29:21	342	23.015	XLON	00307551980EXPA1
2022-05-06 15:29:21	400	23.015	XLON	00307551981EXPA1
2022-05-06 15:29:21	126	23.015	XLON	00307551982EXPA1
2022-05-06 15:29:21	217	23.015	XLON	00307551983EXPA1
2022-05-06 15:29:21	342	23.015	XLON	00307551984EXPA1
2022-05-06 15:29:21	400	23.015	XLON	00307551985EXPA1
2022-05-06 15:29:22	611	23.010	BATE	00307551996EXPA1
2022-05-06 15:29:23	11	23.005	CHIX	00307552008EXPA1
2022-05-06 15:29:23	82	23.005	XLON	00307552009EXPA1
2022-05-06 15:29:24	50	23.005	BATE	00307552021EXPA1
2022-05-06 15:29:24	558	23.005	CHIX	00307552022EXPA1
2022-05-06 15:29:24	342	23.010	XLON	00307552014EXPA1
2022-05-06 15:29:24	291	23.010	XLON	00307552015EXPA1
2022-05-06 15:29:24	400	23.010	XLON	00307552016EXPA1
2022-05-06 15:29:24	131	23.010	XLON	00307552017EXPA1
2022-05-06 15:29:24	780	23.010	XLON	00307552018EXPA1
2022-05-06 15:29:24	328	23.010	XLON	00307552019EXPA1
2022-05-06 15:29:24	586	23.005	XLON	00307552023EXPA1
2022-05-06 15:29:27	780	23.005	XLON	00307552028EXPA1
2022-05-06 15:29:27	312	23.005	XLON	00307552029EXPA1
2022-05-06 15:29:31	348	23.000	BATE	00307552057EXPA1

2022-05-06 15:29:31	688	23.000	XLON	00307552058EXPA1
2022-05-06 15:29:33	286	22.995	CHIX	00307552079EXPA1
2022-05-06 15:29:33	114	22.995	CHIX	00307552081EXPA1
2022-05-06 15:29:33	457	23.000	XLON	00307552072EXPA1
2022-05-06 15:29:33	115	23.000	XLON	00307552073EXPA1
2022-05-06 15:29:33	342	23.000	XLON	00307552074EXPA1
2022-05-06 15:29:33	283	23.000	XLON	00307552076EXPA1
2022-05-06 15:29:33	78	22.995	XLON	00307552090EXPA1
2022-05-06 15:29:33	504	22.995	XLON	00307552095EXPA1
2022-05-06 15:29:35	40	22.990	CHIX	00307552132EXPA1
2022-05-06 15:29:35	626	22.990	XLON	00307552139EXPA1
2022-05-06 15:29:46	305	22.985	CHIX	00307552347EXPA1
2022-05-06 15:29:46	701	22.985	XLON	00307552348EXPA1
2022-05-06 15:29:47	170	22.980	XLON	00307552357EXPA1
2022-05-06 15:29:48	400	22.985	XLON	00307552359EXPA1
2022-05-06 15:29:48	342	22.985	XLON	00307552360EXPA1
2022-05-06 15:29:48	119	22.985	XLON	00307552361EXPA1
2022-05-06 15:29:48	105	22.985	XLON	00307552362EXPA1
2022-05-06 15:29:48	124	22.985	XLON	00307552363EXPA1
2022-05-06 15:29:48	470	22.985	XLON	00307552364EXPA1
2022-05-06 15:29:48	554	22.985	XLON	00307552365EXPA1
2022-05-06 15:29:52	30	22.980	XLON	00307552408EXPA1
2022-05-06 15:29:54	384	22.980	BATE	00307552428EXPA1
2022-05-06 15:29:54	400	22.985	XLON	00307552423EXPA1
2022-05-06 15:29:54	700	22.985	XLON	00307552424EXPA1
2022-05-06 15:29:54	400	22.985	XLON	00307552425EXPA1
2022-05-06 15:29:54	186	22.985	XLON	00307552426EXPA1
2022-05-06 15:29:54	475	22.980	XLON	00307552430EXPA1
2022-05-06 15:29:55	713	22.980	XLON	00307552439EXPA1
2022-05-06 15:29:57	131	22.980	XLON	00307552453EXPA1
2022-05-06 15:29:57	400	22.980	XLON	00307552454EXPA1
2022-05-06 15:29:57	222	22.980	XLON	00307552455EXPA1
2022-05-06 15:29:57	178	22.980	XLON	00307552456EXPA1
2022-05-06 15:29:58	733	22.975	XLON	00307552486EXPA1
2022-05-06 15:30:03	670	22.975	XLON	00307552568EXPA1
2022-05-06 15:30:03	342	22.975	XLON	00307552569EXPA1
2022-05-06 15:30:03	1,000	22.975	XLON	00307552570EXPA1
2022-05-06 15:30:03	370	22.975	XLON	00307552572EXPA1
2022-05-06 15:30:03	1,010	22.975	XLON	00307552574EXPA1

2022-05-06 15:30:14	26	22.970	CHIX	00307552718EXPA1
2022-05-06 15:30:14	346	22.970	CHIX	00307552719EXPA1
2022-05-06 15:30:19	757	22.975	XLON	00307552808EXPA1
2022-05-06 15:30:19	490	22.975	XLON	00307552809EXPA1
2022-05-06 15:30:28	33	22.965	BATE	00307552868EXPA1
2022-05-06 15:30:28	299	22.965	BATE	00307552870EXPA1
2022-05-06 15:30:28	38	22.965	CHIX	00307552867EXPA1
2022-05-06 15:30:28	350	22.965	CHIX	00307552869EXPA1
2022-05-06 15:30:28	342	22.965	XLON	00307552871EXPA1
2022-05-06 15:30:30	383	22.970	XLON	00307552889EXPA1
2022-05-06 15:30:30	342	22.970	XLON	00307552890EXPA1
2022-05-06 15:30:30	342	22.970	XLON	00307552891EXPA1
2022-05-06 15:30:30	707	22.970	XLON	00307552892EXPA1
2022-05-06 15:30:41	342	22.970	XLON	00307552942EXPA1
2022-05-06 15:30:41	762	22.970	XLON	00307552943EXPA1
2022-05-06 15:30:41	342	22.970	XLON	00307552944EXPA1
2022-05-06 15:30:41	163	22.970	XLON	00307552945EXPA1
2022-05-06 15:30:51	200	22.980	XLON	00307552997EXPA1
2022-05-06 15:30:51	342	22.980	XLON	00307552998EXPA1
2022-05-06 15:30:52	17	22.980	BATE	00307553000EXPA1
2022-05-06 15:30:52	242	22.980	XLON	00307553001EXPA1
2022-05-06 15:30:52	213	22.980	XLON	00307553002EXPA1
2022-05-06 15:30:53	87	22.980	BATE	00307553004EXPA1
2022-05-06 15:30:53	49	22.980	CHIX	00307553005EXPA1
2022-05-06 15:30:53	85	22.980	XLON	00307553006EXPA1
2022-05-06 15:30:56	843	22.980	BATE	00307553019EXPA1
2022-05-06 15:30:56	190	22.980	BATE	00307553022EXPA1
2022-05-06 15:30:56	1,028	22.980	CHIX	00307553020EXPA1
2022-05-06 15:30:56	415	22.980	XLON	00307553021EXPA1
2022-05-06 15:31:01	472	22.985	XLON	00307553061EXPA1
2022-05-06 15:31:01	342	22.985	XLON	00307553062EXPA1
2022-05-06 15:31:01	400	22.985	XLON	00307553063EXPA1
2022-05-06 15:31:01	535	22.985	XLON	00307553064EXPA1
2022-05-06 15:31:01	290	22.985	XLON	00307553065EXPA1
2022-05-06 15:31:16	627	23.020	XLON	00307553149EXPA1
2022-05-06 15:31:17	67	23.020	XLON	00307553150EXPA1
2022-05-06 15:31:17	138	23.020	XLON	00307553151EXPA1
2022-05-06 15:31:17	132	23.020	XLON	00307553152EXPA1
2022-05-06 15:31:17	179	23.020	XLON	00307553153EXPA1

2022-05-06 15:31:17	342	23.020	XLON	00307553154EXPA1
2022-05-06 15:31:17	214	23.020	XLON	00307553155EXPA1
2022-05-06 15:31:17	660	23.020	XLON	00307553156EXPA1
2022-05-06 15:31:20	420	23.015	BATE	00307553162EXPA1
2022-05-06 15:31:20	472	23.015	CHIX	00307553161EXPA1
2022-05-06 15:31:20	173	23.015	XLON	00307553163EXPA1
2022-05-06 15:31:25	33	23.010	BATE	00307553237EXPA1
2022-05-06 15:31:25	327	23.010	BATE	00307553239EXPA1
2022-05-06 15:31:25	132	23.010	XLON	00307553238EXPA1
2022-05-06 15:31:25	671	23.010	XLON	00307553240EXPA1
2022-05-06 15:31:26	37	23.005	XLON	00307553245EXPA1
2022-05-06 15:31:39	307	23.025	XLON	00307553290EXPA1
2022-05-06 15:31:39	67	23.025	XLON	00307553291EXPA1
2022-05-06 15:31:39	134	23.025	XLON	00307553292EXPA1
2022-05-06 15:31:39	121	23.025	XLON	00307553293EXPA1
2022-05-06 15:31:39	342	23.025	XLON	00307553294EXPA1
2022-05-06 15:31:39	400	23.025	XLON	00307553295EXPA1
2022-05-06 15:31:39	79	23.025	XLON	00307553296EXPA1
2022-05-06 15:31:42	307	23.025	XLON	00307553322EXPA1
2022-05-06 15:31:42	115	23.025	XLON	00307553323EXPA1
2022-05-06 15:31:42	160	23.025	XLON	00307553324EXPA1
2022-05-06 15:31:42	400	23.025	XLON	00307553325EXPA1
2022-05-06 15:31:42	470	23.025	XLON	00307553326EXPA1
2022-05-06 15:31:42	471	23.025	XLON	00307553327EXPA1
2022-05-06 15:32:00	647	23.035	XLON	00307553540EXPA1
2022-05-06 15:32:01	167	23.035	CHIX	00307553542EXPA1
2022-05-06 15:32:01	194	23.035	XLON	00307553543EXPA1
2022-05-06 15:32:07	565	23.035	CHIX	00307553582EXPA1
2022-05-06 15:32:07	424	23.035	CHIX	00307553583EXPA1
2022-05-06 15:32:07	398	23.035	XLON	00307553581EXPA1
2022-05-06 15:32:09	14	23.045	BATE	00307553628EXPA1
2022-05-06 15:32:10	851	23.045	BATE	00307553631EXPA1
2022-05-06 15:32:10	349	23.045	BATE	00307553633EXPA1
2022-05-06 15:32:10	696	23.045	XLON	00307553632EXPA1
2022-05-06 15:32:10	351	23.045	XLON	00307553634EXPA1
2022-05-06 15:32:10	126	23.045	XLON	00307553635EXPA1
2022-05-06 15:32:10	119	23.045	XLON	00307553636EXPA1
2022-05-06 15:32:10	54	23.045	XLON	00307553637EXPA1
2022-05-06 15:32:10	129	23.045	XLON	00307553638EXPA1

2022-05-06 15:32:10	129	23.045	XLON	00307553639EXPA1
2022-05-06 15:32:10	129	23.045	XLON	00307553640EXPA1
2022-05-06 15:32:10	129	23.045	XLON	00307553641EXPA1
2022-05-06 15:32:10	129	23.045	XLON	00307553642EXPA1
2022-05-06 15:32:10	71	23.045	XLON	00307553643EXPA1
2022-05-06 15:32:10	129	23.045	XLON	00307553644EXPA1
2022-05-06 15:32:10	50	23.045	XLON	00307553645EXPA1
2022-05-06 15:32:18	429	23.045	CHIX	00307553692EXPA1
2022-05-06 15:32:20	334	23.040	XLON	00307553714EXPA1
2022-05-06 15:32:20	278	23.040	XLON	00307553715EXPA1
2022-05-06 15:32:28	369	23.045	BATE	00307553737EXPA1
2022-05-06 15:32:28	355	23.045	CHIX	00307553736EXPA1
2022-05-06 15:32:28	108	23.040	XLON	00307553744EXPA1
2022-05-06 15:32:38	375	23.040	CHIX	00307553811EXPA1
2022-05-06 15:32:38	2,365	23.040	XLON	00307553812EXPA1
2022-05-06 15:32:38	351	23.040	XLON	00307553813EXPA1
2022-05-06 15:32:38	104	23.040	XLON	00307553814EXPA1
2022-05-06 15:32:38	400	23.040	XLON	00307553815EXPA1
2022-05-06 15:32:38	144	23.040	XLON	00307553816EXPA1
2022-05-06 15:32:45	1,764	23.045	XLON	00307553850EXPA1
2022-05-06 15:32:48	288	23.035	BATE	00307553859EXPA1
2022-05-06 15:32:48	89	23.040	XLON	00307553857EXPA1
2022-05-06 15:32:49	92	23.035	BATE	00307553871EXPA1
2022-05-06 15:32:49	493	23.035	XLON	00307553879EXPA1
2022-05-06 15:32:49	119	23.035	XLON	00307553897EXPA1
2022-05-06 15:33:08	210	23.040	XLON	00307554011EXPA1
2022-05-06 15:33:08	351	23.040	XLON	00307554012EXPA1
2022-05-06 15:33:08	400	23.040	XLON	00307554013EXPA1
2022-05-06 15:33:08	108	23.040	XLON	00307554014EXPA1
2022-05-06 15:33:08	351	23.040	XLON	00307554015EXPA1
2022-05-06 15:33:11	118	23.040	XLON	00307554024EXPA1
2022-05-06 15:33:11	230	23.040	XLON	00307554025EXPA1
2022-05-06 15:33:11	400	23.040	XLON	00307554026EXPA1
2022-05-06 15:33:11	280	23.040	XLON	00307554027EXPA1
2022-05-06 15:33:11	29	23.040	XLON	00307554028EXPA1
2022-05-06 15:33:11	46	23.040	XLON	00307554029EXPA1
2022-05-06 15:33:11	348	23.040	XLON	00307554030EXPA1
2022-05-06 15:33:11	83	23.040	XLON	00307554031EXPA1
2022-05-06 15:33:11	69	23.040	XLON	00307554032EXPA1

2022-05-06 15:33:11	83	23.040	XLON	00307554033EXPA1
2022-05-06 15:33:11	69	23.040	XLON	00307554034EXPA1
2022-05-06 15:33:11	16	23.040	XLON	00307554035EXPA1
2022-05-06 15:33:20	422	23.030	BATE	00307554088EXPA1
2022-05-06 15:33:20	378	23.030	CHIX	00307554081EXPA1
2022-05-06 15:33:20	212	23.030	XLON	00307554090EXPA1
2022-05-06 15:33:25	646	23.040	CHIX	00307554119EXPA1
2022-05-06 15:33:26	497	23.035	XLON	00307554126EXPA1
2022-05-06 15:33:26	148	23.035	XLON	00307554127EXPA1
2022-05-06 15:33:27	13	23.030	CHIX	00307554133EXPA1
2022-05-06 15:33:27	236	23.035	XLON	00307554131EXPA1
2022-05-06 15:33:27	436	23.035	XLON	00307554132EXPA1
2022-05-06 15:33:31	9	23.030	CHIX	00307554199EXPA1
2022-05-06 15:33:31	105	23.030	CHIX	00307554205EXPA1
2022-05-06 15:33:31	750	23.030	XLON	00307554207EXPA1
2022-05-06 15:33:42	61	23.035	CHIX	00307554271EXPA1
2022-05-06 15:33:46	461	23.035	BATE	00307554308EXPA1
2022-05-06 15:33:46	331	23.035	BATE	00307554309EXPA1
2022-05-06 15:33:46	40	23.035	BATE	00307554310EXPA1
2022-05-06 15:33:46	112	23.035	BATE	00307554311EXPA1
2022-05-06 15:33:46	23	23.035	BATE	00307554312EXPA1
2022-05-06 15:33:47	83	23.030	BATE	00307554339EXPA1
2022-05-06 15:33:47	38	23.030	BATE	00307554343EXPA1
2022-05-06 15:33:47	41	23.030	BATE	00307554344EXPA1
2022-05-06 15:33:47	313	23.030	CHIX	00307554340EXPA1
2022-05-06 15:33:47	38	23.025	CHIX	00307554357EXPA1
2022-05-06 15:33:47	280	23.025	XLON	00307554358EXPA1
2022-05-06 15:33:47	187	23.025	XLON	00307554359EXPA1
2022-05-06 15:34:04	308	23.045	XLON	00307554488EXPA1
2022-05-06 15:34:04	351	23.045	XLON	00307554489EXPA1
2022-05-06 15:34:04	271	23.045	XLON	00307554490EXPA1
2022-05-06 15:34:04	400	23.045	XLON	00307554491EXPA1
2022-05-06 15:34:04	280	23.045	XLON	00307554492EXPA1
2022-05-06 15:34:04	323	23.045	XLON	00307554493EXPA1
2022-05-06 15:34:05	736	23.035	CHIX	00307554503EXPA1
2022-05-06 15:34:05	583	23.035	XLON	00307554504EXPA1
2022-05-06 15:34:06	551	23.030	XLON	00307554512EXPA1
2022-05-06 15:34:06	227	23.030	XLON	00307554513EXPA1
2022-05-06 15:34:08	47	23.025	BATE	00307554527EXPA1

2022-05-06 15:34:08	570	23.025	XLON	00307554529EXPA1
2022-05-06 15:34:10	351	23.040	XLON	00307554553EXPA1
2022-05-06 15:34:10	264	23.040	XLON	00307554556EXPA1
2022-05-06 15:34:10	104	23.040	XLON	00307554557EXPA1
2022-05-06 15:34:10	112	23.040	XLON	00307554558EXPA1
2022-05-06 15:34:10	400	23.040	XLON	00307554559EXPA1
2022-05-06 15:34:10	176	23.040	XLON	00307554560EXPA1
2022-05-06 15:34:10	238	23.040	XLON	00307554561EXPA1
2022-05-06 15:34:10	188	23.040	XLON	00307554562EXPA1
2022-05-06 15:34:14	41	23.035	CHIX	00307554591EXPA1
2022-05-06 15:34:23	341	23.030	CHIX	00307554636EXPA1
2022-05-06 15:34:33	27	23.030	BATE	00307554671EXPA1
2022-05-06 15:34:33	31	23.030	BATE	00307554675EXPA1
2022-05-06 15:34:33	31	23.030	BATE	00307554677EXPA1
2022-05-06 15:34:33	63	23.030	BATE	00307554678EXPA1
2022-05-06 15:34:33	22	23.030	BATE	00307554679EXPA1
2022-05-06 15:34:33	343	23.030	BATE	00307554680EXPA1
2022-05-06 15:34:33	425	23.030	BATE	00307554681EXPA1
2022-05-06 15:34:33	103	23.030	BATE	00307554682EXPA1
2022-05-06 15:34:33	94	23.030	BATE	00307554683EXPA1
2022-05-06 15:34:33	28	23.025	XLON	00307554676EXPA1
2022-05-06 15:34:40	400	23.035	XLON	00307554726EXPA1
2022-05-06 15:34:40	176	23.035	XLON	00307554727EXPA1
2022-05-06 15:34:40	351	23.035	XLON	00307554728EXPA1
2022-05-06 15:34:40	300	23.035	XLON	00307554729EXPA1
2022-05-06 15:34:52	119	23.035	XLON	00307554799EXPA1
2022-05-06 15:34:52	229	23.035	XLON	00307554803EXPA1
2022-05-06 15:34:52	351	23.035	XLON	00307554804EXPA1
2022-05-06 15:34:52	156	23.035	XLON	00307554805EXPA1
2022-05-06 15:34:52	176	23.035	XLON	00307554806EXPA1
2022-05-06 15:34:58	21	23.040	CHIX	00307554835EXPA1
2022-05-06 15:34:58	353	23.040	XLON	00307554838EXPA1
2022-05-06 15:34:58	378	23.040	XLON	00307554841EXPA1
2022-05-06 15:35:01	130	23.045	XLON	00307554858EXPA1
2022-05-06 15:35:01	351	23.045	XLON	00307554859EXPA1
2022-05-06 15:35:02	210	23.045	CHIX	00307554860EXPA1
2022-05-06 15:35:02	954	23.045	CHIX	00307554861EXPA1
2022-05-06 15:35:07	230	23.035	XLON	00307554887EXPA1
2022-05-06 15:35:10	400	23.040	XLON	00307554897EXPA1

2022-05-06 15:35:10	351	23.040	XLON	00307554898EXPA1
2022-05-06 15:35:10	330	23.040	XLON	00307554899EXPA1
2022-05-06 15:35:10	115	23.040	XLON	00307554900EXPA1
2022-05-06 15:35:12	363	23.035	XLON	00307554912EXPA1
2022-05-06 15:35:17	1,035	23.035	BATE	00307554937EXPA1
2022-05-06 15:35:17	25	23.035	CHIX	00307554939EXPA1
2022-05-06 15:35:17	344	23.035	CHIX	00307554940EXPA1
2022-05-06 15:35:19	13	23.030	BATE	00307554951EXPA1
2022-05-06 15:35:19	48	23.030	BATE	00307554953EXPA1
2022-05-06 15:35:19	588	23.030	XLON	00307554952EXPA1
2022-05-06 15:35:28	351	23.030	XLON	00307555005EXPA1
2022-05-06 15:35:28	304	23.030	XLON	00307555006EXPA1
2022-05-06 15:35:28	120	23.030	XLON	00307555007EXPA1
2022-05-06 15:35:28	400	23.030	XLON	00307555008EXPA1
2022-05-06 15:35:28	120	23.030	XLON	00307555009EXPA1
2022-05-06 15:35:28	115	23.030	XLON	00307555010EXPA1
2022-05-06 15:35:28	122	23.030	XLON	00307555011EXPA1
2022-05-06 15:35:28	400	23.030	XLON	00307555012EXPA1
2022-05-06 15:35:28	18	23.030	XLON	00307555014EXPA1
2022-05-06 15:35:31	667	23.025	XLON	00307555026EXPA1
2022-05-06 15:35:34	107	23.025	XLON	00307555050EXPA1
2022-05-06 15:35:34	400	23.025	XLON	00307555051EXPA1
2022-05-06 15:35:34	388	23.025	XLON	00307555052EXPA1
2022-05-06 15:35:34	282	23.025	XLON	00307555053EXPA1
2022-05-06 15:35:39	17	23.020	BATE	00307555072EXPA1
2022-05-06 15:35:41	100	23.020	BATE	00307555079EXPA1
2022-05-06 15:35:41	291	23.020	BATE	00307555081EXPA1
2022-05-06 15:35:41	382	23.020	CHIX	00307555080EXPA1
2022-05-06 15:35:41	655	23.020	XLON	00307555082EXPA1
2022-05-06 15:35:43	713	23.015	XLON	00307555097EXPA1
2022-05-06 15:35:43	400	23.015	XLON	00307555136EXPA1
2022-05-06 15:35:43	176	23.015	XLON	00307555140EXPA1
2022-05-06 15:35:43	351	23.015	XLON	00307555141EXPA1
2022-05-06 15:35:43	131	23.015	XLON	00307555142EXPA1
2022-05-06 15:35:43	400	23.015	XLON	00307555143EXPA1
2022-05-06 15:35:46	437	23.015	XLON	00307555173EXPA1
2022-05-06 15:35:46	351	23.015	XLON	00307555174EXPA1
2022-05-06 15:35:46	176	23.015	XLON	00307555175EXPA1
2022-05-06 15:35:46	400	23.015	XLON	00307555176EXPA1

2022-05-06 15:35:46	104	23.015	XLON	00307555177EXPA1
2022-05-06 15:35:46	470	23.015	XLON	00307555178EXPA1
2022-05-06 15:35:46	95	23.015	XLON	00307555179EXPA1
2022-05-06 15:35:56	351	23.015	XLON	00307555225EXPA1
2022-05-06 15:35:56	178	23.015	XLON	00307555226EXPA1
2022-05-06 15:35:56	332	23.015	XLON	00307555227EXPA1
2022-05-06 15:35:56	112	23.015	XLON	00307555228EXPA1
2022-05-06 15:35:56	50	23.015	XLON	00307555229EXPA1
2022-05-06 15:35:56	1,386	23.015	XLON	00307555230EXPA1
2022-05-06 15:35:56	318	23.010	XLON	00307555234EXPA1
2022-05-06 15:36:00	345	23.005	BATE	00307555255EXPA1
2022-05-06 15:36:00	345	23.005	CHIX	00307555256EXPA1
2022-05-06 15:36:07	362	23.000	CHIX	00307555352EXPA1
2022-05-06 15:36:15	2,460	22.995	XLON	00307555453EXPA1
2022-05-06 15:36:22	360	22.990	CHIX	00307555507EXPA1
2022-05-06 15:36:24	22	22.985	BATE	00307555534EXPA1
2022-05-06 15:36:24	337	22.985	BATE	00307555535EXPA1
2022-05-06 15:36:28	348	22.990	XLON	00307555595EXPA1
2022-05-06 15:36:28	351	22.990	XLON	00307555597EXPA1
2022-05-06 15:36:28	400	22.990	XLON	00307555598EXPA1
2022-05-06 15:36:28	300	22.990	XLON	00307555599EXPA1
2022-05-06 15:36:28	200	22.990	XLON	00307555600EXPA1
2022-05-06 15:36:28	18	22.990	XLON	00307555601EXPA1
2022-05-06 15:36:32	375	22.980	BATE	00307555672EXPA1
2022-05-06 15:36:32	411	22.980	CHIX	00307555673EXPA1
2022-05-06 15:36:32	659	22.980	XLON	00307555674EXPA1
2022-05-06 15:36:33	7	22.975	BATE	00307555676EXPA1
2022-05-06 15:36:33	132	22.975	XLON	00307555677EXPA1
2022-05-06 15:36:34	59	22.970	XLON	00307555710EXPA1
2022-05-06 15:36:45	967	22.980	XLON	00307555843EXPA1
2022-05-06 15:36:45	15	22.980	XLON	00307555844EXPA1
2022-05-06 15:36:45	323	22.980	XLON	00307555845EXPA1
2022-05-06 15:36:50	902	22.980	XLON	00307555889EXPA1
2022-05-06 15:36:50	261	22.980	XLON	00307555890EXPA1
2022-05-06 15:36:52	382	22.970	BATE	00307555898EXPA1
2022-05-06 15:37:00	365	22.965	BATE	00307555940EXPA1
2022-05-06 15:37:00	12	22.965	CHIX	00307555938EXPA1
2022-05-06 15:37:00	365	22.965	CHIX	00307555941EXPA1
2022-05-06 15:37:00	53	22.965	XLON	00307555939EXPA1

2022-05-06 15:37:00	604	22.965	XLON	00307555942EXPA1
2022-05-06 15:37:01	324	22.960	CHIX	00307555947EXPA1
2022-05-06 15:37:01	747	22.960	XLON	00307555948EXPA1
2022-05-06 15:37:10	239	22.960	XLON	00307556011EXPA1
2022-05-06 15:37:10	400	22.960	XLON	00307556012EXPA1
2022-05-06 15:37:10	109	22.960	XLON	00307556013EXPA1
2022-05-06 15:37:10	192	22.960	XLON	00307556014EXPA1
2022-05-06 15:37:10	315	22.960	XLON	00307556015EXPA1
2022-05-06 15:37:10	313	22.960	XLON	00307556016EXPA1
2022-05-06 15:37:11	85	22.955	BATE	00307556030EXPA1
2022-05-06 15:37:11	48	22.955	BATE	00307556034EXPA1
2022-05-06 15:37:11	28	22.955	BATE	00307556035EXPA1
2022-05-06 15:37:11	25	22.955	BATE	00307556036EXPA1
2022-05-06 15:37:11	158	22.955	BATE	00307556037EXPA1
2022-05-06 15:37:11	52	22.955	BATE	00307556038EXPA1
2022-05-06 15:37:12	47	22.950	CHIX	00307556047EXPA1
2022-05-06 15:37:12	247	22.950	XLON	00307556049EXPA1
2022-05-06 15:37:26	1,025	22.960	XLON	00307556164EXPA1
2022-05-06 15:37:26	351	22.960	XLON	00307556165EXPA1
2022-05-06 15:37:26	660	22.960	XLON	00307556166EXPA1
2022-05-06 15:37:30	13	22.950	CHIX	00307556194EXPA1
2022-05-06 15:37:34	61	22.955	XLON	00307556209EXPA1
2022-05-06 15:37:34	1,179	22.955	XLON	00307556210EXPA1
2022-05-06 15:37:44	37	22.960	CHIX	00307556279EXPA1
2022-05-06 15:37:44	237	22.960	CHIX	00307556280EXPA1
2022-05-06 15:37:44	166	22.960	CHIX	00307556281EXPA1
2022-05-06 15:37:44	225	22.960	CHIX	00307556282EXPA1
2022-05-06 15:37:44	213	22.960	CHIX	00307556283EXPA1
2022-05-06 15:37:44	31	22.960	CHIX	00307556284EXPA1
2022-05-06 15:37:44	208	22.960	CHIX	00307556285EXPA1
2022-05-06 15:37:48	272	22.950	XLON	00307556349EXPA1
2022-05-06 15:37:48	184	22.950	XLON	00307556350EXPA1
2022-05-06 15:37:48	112	22.950	XLON	00307556351EXPA1
2022-05-06 15:37:48	176	22.950	XLON	00307556352EXPA1
2022-05-06 15:37:51	122	22.955	XLON	00307556370EXPA1
2022-05-06 15:37:51	108	22.955	XLON	00307556371EXPA1
2022-05-06 15:37:51	107	22.955	XLON	00307556372EXPA1
2022-05-06 15:37:51	1,489	22.955	XLON	00307556373EXPA1
2022-05-06 15:37:57	635	22.955	BATE	00307556415EXPA1

2022-05-06 15:37:57	34	22.955	BATE	00307556416EXPA1
2022-05-06 15:37:57	329	22.955	BATE	00307556417EXPA1
2022-05-06 15:37:58	18	22.950	BATE	00307556418EXPA1
2022-05-06 15:37:58	160	22.950	BATE	00307556419EXPA1
2022-05-06 15:38:08	906	22.950	XLON	00307556490EXPA1
2022-05-06 15:38:08	354	22.950	XLON	00307556491EXPA1
2022-05-06 15:38:11	1,901	22.950	XLON	00307556505EXPA1
2022-05-06 15:38:30	18	22.945	BATE	00307556621EXPA1
2022-05-06 15:38:30	375	22.945	CHIX	00307556622EXPA1
2022-05-06 15:38:30	47	22.945	XLON	00307556623EXPA1
2022-05-06 15:38:33	294	22.945	XLON	00307556655EXPA1
2022-05-06 15:38:33	440	22.945	XLON	00307556656EXPA1
2022-05-06 15:38:33	400	22.945	XLON	00307556657EXPA1
2022-05-06 15:38:33	618	22.945	XLON	00307556658EXPA1
2022-05-06 15:38:36	400	22.950	XLON	00307556678EXPA1
2022-05-06 15:38:36	343	22.950	XLON	00307556679EXPA1
2022-05-06 15:38:36	47	22.950	XLON	00307556680EXPA1
2022-05-06 15:38:36	114	22.950	XLON	00307556681EXPA1
2022-05-06 15:38:36	707	22.950	XLON	00307556682EXPA1
2022-05-06 15:38:36	400	22.950	XLON	00307556683EXPA1
2022-05-06 15:38:36	136	22.950	XLON	00307556684EXPA1
2022-05-06 15:38:51	1,188	22.955	BATE	00307556855EXPA1
2022-05-06 15:38:51	1,249	22.955	CHIX	00307556854EXPA1
2022-05-06 15:38:54	617	22.950	XLON	00307556866EXPA1
2022-05-06 15:39:01	226	22.950	XLON	00307556912EXPA1
2022-05-06 15:39:01	337	22.950	XLON	00307556913EXPA1
2022-05-06 15:39:01	122	22.950	XLON	00307556914EXPA1
2022-05-06 15:39:01	400	22.950	XLON	00307556915EXPA1
2022-05-06 15:39:01	115	22.950	XLON	00307556916EXPA1
2022-05-06 15:39:01	440	22.950	XLON	00307556917EXPA1
2022-05-06 15:39:01	213	22.950	XLON	00307556918EXPA1
2022-05-06 15:39:01	121	22.950	XLON	00307556919EXPA1
2022-05-06 15:39:03	725	22.945	XLON	00307556931EXPA1
2022-05-06 15:39:04	703	22.940	XLON	00307556933EXPA1
2022-05-06 15:39:04	212	22.935	XLON	00307556937EXPA1
2022-05-06 15:39:21	29	22.925	BATE	00307557045EXPA1
2022-05-06 15:39:22	326	22.930	XLON	00307557052EXPA1
2022-05-06 15:39:22	362	22.930	XLON	00307557053EXPA1
2022-05-06 15:39:22	370	22.930	XLON	00307557054EXPA1

2022-05-06 15:39:22	440	22.930	XLON	00307557055EXPA1
2022-05-06 15:39:22	990	22.930	XLON	00307557056EXPA1
2022-05-06 15:39:28	200	22.935	BATE	00307557144EXPA1
2022-05-06 15:39:28	183	22.935	BATE	00307557145EXPA1
2022-05-06 15:39:35	166	22.935	CHIX	00307557176EXPA1
2022-05-06 15:39:35	236	22.935	CHIX	00307557177EXPA1
2022-05-06 15:39:35	108	22.935	CHIX	00307557178EXPA1
2022-05-06 15:39:35	140	22.935	CHIX	00307557179EXPA1
2022-05-06 15:39:35	509	22.935	CHIX	00307557180EXPA1
2022-05-06 15:39:35	410	22.935	XLON	00307557184EXPA1
2022-05-06 15:39:35	151	22.935	XLON	00307557185EXPA1
2022-05-06 15:39:35	440	22.935	XLON	00307557186EXPA1
2022-05-06 15:39:35	400	22.935	XLON	00307557187EXPA1
2022-05-06 15:39:35	257	22.935	XLON	00307557188EXPA1
2022-05-06 15:39:35	24	22.935	XLON	00307557189EXPA1
2022-05-06 15:39:53	1,016	22.950	BATE	00307557319EXPA1
2022-05-06 15:39:53	70	22.950	BATE	00307557320EXPA1
2022-05-06 15:40:00	711	22.955	XLON	00307557368EXPA1
2022-05-06 15:40:01	440	22.955	XLON	00307557381EXPA1
2022-05-06 15:40:01	960	22.955	XLON	00307557382EXPA1
2022-05-06 15:40:01	400	22.955	XLON	00307557384EXPA1
2022-05-06 15:40:01	79	22.955	XLON	00307557385EXPA1
2022-05-06 15:40:02	675	22.950	XLON	00307557400EXPA1
2022-05-06 15:40:05	468	22.945	CHIX	00307557417EXPA1
2022-05-06 15:40:05	685	22.945	XLON	00307557418EXPA1
2022-05-06 15:40:14	63	22.940	BATE	00307557490EXPA1
2022-05-06 15:40:14	622	22.940	XLON	00307557491EXPA1
2022-05-06 15:40:17	836	22.950	XLON	00307557521EXPA1
2022-05-06 15:40:18	716	22.945	XLON	00307557544EXPA1
2022-05-06 15:40:37	118	22.945	CHIX	00307557695EXPA1
2022-05-06 15:40:37	513	22.945	CHIX	00307557696EXPA1
2022-05-06 15:40:37	400	22.945	XLON	00307557697EXPA1
2022-05-06 15:40:37	446	22.945	XLON	00307557698EXPA1
2022-05-06 15:40:44	698	22.950	BATE	00307557742EXPA1
2022-05-06 15:40:46	114	22.950	XLON	00307557745EXPA1
2022-05-06 15:40:46	107	22.950	XLON	00307557746EXPA1
2022-05-06 15:40:46	111	22.950	XLON	00307557747EXPA1
2022-05-06 15:40:46	400	22.950	XLON	00307557748EXPA1
2022-05-06 15:40:46	221	22.950	XLON	00307557749EXPA1

2022-05-06 15:40:49	35	22.955	XLON	00307557841EXPA1
2022-05-06 15:40:49	598	22.955	XLON	00307557842EXPA1
2022-05-06 15:40:52	555	22.950	XLON	00307557856EXPA1
2022-05-06 15:40:52	119	22.950	XLON	00307557858EXPA1
2022-05-06 15:41:04	105	22.955	XLON	00307557919EXPA1
2022-05-06 15:41:04	104	22.955	XLON	00307557920EXPA1
2022-05-06 15:41:04	106	22.955	XLON	00307557921EXPA1
2022-05-06 15:41:04	1,401	22.955	XLON	00307557922EXPA1
2022-05-06 15:41:07	1	22.955	XLON	00307557939EXPA1
2022-05-06 15:41:08	115	22.955	CHIX	00307557946EXPA1
2022-05-06 15:41:08	1,133	22.955	CHIX	00307557948EXPA1
2022-05-06 15:41:10	91	22.950	CHIX	00307557956EXPA1
2022-05-06 15:41:16	60	22.955	BATE	00307557998EXPA1
2022-05-06 15:41:16	469	22.955	BATE	00307557999EXPA1
2022-05-06 15:41:16	106	22.955	BATE	00307558000EXPA1
2022-05-06 15:41:16	171	22.955	BATE	00307558001EXPA1
2022-05-06 15:41:18	14	22.950	BATE	00307558004EXPA1
2022-05-06 15:41:19	550	22.950	XLON	00307558017EXPA1
2022-05-06 15:41:19	157	22.950	XLON	00307558018EXPA1
2022-05-06 15:41:19	191	22.950	XLON	00307558019EXPA1
2022-05-06 15:41:19	400	22.950	XLON	00307558020EXPA1
2022-05-06 15:41:19	470	22.950	XLON	00307558021EXPA1
2022-05-06 15:41:19	20	22.950	XLON	00307558022EXPA1
2022-05-06 15:41:20	424	22.945	BATE	00307558030EXPA1
2022-05-06 15:41:20	33	22.945	XLON	00307558031EXPA1
2022-05-06 15:41:20	686	22.945	XLON	00307558032EXPA1
2022-05-06 15:41:22	111	22.945	XLON	00307558051EXPA1
2022-05-06 15:41:22	896	22.945	XLON	00307558052EXPA1
2022-05-06 15:41:22	88	22.945	XLON	00307558053EXPA1
2022-05-06 15:41:22	1,372	22.945	XLON	00307558054EXPA1
2022-05-06 15:41:34	263	22.950	XLON	00307558091EXPA1
2022-05-06 15:41:34	108	22.950	XLON	00307558092EXPA1
2022-05-06 15:41:34	131	22.950	XLON	00307558093EXPA1
2022-05-06 15:41:34	486	22.950	XLON	00307558094EXPA1
2022-05-06 15:41:37	379	22.955	XLON	00307558106EXPA1
2022-05-06 15:41:37	132	22.955	XLON	00307558107EXPA1
2022-05-06 15:41:37	69	22.955	XLON	00307558109EXPA1
2022-05-06 15:41:37	116	22.955	XLON	00307558110EXPA1
2022-05-06 15:41:37	53	22.955	XLON	00307558113EXPA1

2022-05-06 15:41:54	11	22.955	CHIX	00307558192EXPA1
2022-05-06 15:41:54	22	22.955	CHIX	00307558193EXPA1
2022-05-06 15:41:54	181	22.955	CHIX	00307558194EXPA1
2022-05-06 15:41:54	142	22.955	CHIX	00307558195EXPA1
2022-05-06 15:41:55	250	22.955	CHIX	00307558205EXPA1
2022-05-06 15:41:55	53	22.955	CHIX	00307558206EXPA1
2022-05-06 15:41:55	499	22.955	CHIX	00307558207EXPA1
2022-05-06 15:41:55	37	22.955	CHIX	00307558208EXPA1
2022-05-06 15:41:55	60	22.950	XLON	00307558209EXPA1
2022-05-06 15:41:56	575	22.950	XLON	00307558215EXPA1
2022-05-06 15:42:06	797	22.945	XLON	00307558259EXPA1
2022-05-06 15:42:07	8	22.940	BATE	00307558268EXPA1
2022-05-06 15:42:18	17	22.955	BATE	00307558349EXPA1
2022-05-06 15:42:18	115	22.955	BATE	00307558354EXPA1
2022-05-06 15:42:18	266	22.955	BATE	00307558355EXPA1
2022-05-06 15:42:28	103	22.960	BATE	00307558479EXPA1
2022-05-06 15:42:28	49	22.960	BATE	00307558480EXPA1
2022-05-06 15:42:28	103	22.960	BATE	00307558481EXPA1
2022-05-06 15:42:28	593	22.960	BATE	00307558482EXPA1
2022-05-06 15:42:28	260	22.960	BATE	00307558483EXPA1
2022-05-06 15:42:29	283	22.955	XLON	00307558497EXPA1
2022-05-06 15:42:29	187	22.955	XLON	00307558498EXPA1
2022-05-06 15:42:29	161	22.955	XLON	00307558499EXPA1
2022-05-06 15:42:29	83	22.955	XLON	00307558500EXPA1
2022-05-06 15:42:33	43	22.950	BATE	00307558528EXPA1
2022-05-06 15:42:33	400	22.955	XLON	00307558522EXPA1
2022-05-06 15:42:33	136	22.955	XLON	00307558523EXPA1
2022-05-06 15:42:33	440	22.955	XLON	00307558524EXPA1
2022-05-06 15:42:33	212	22.955	XLON	00307558525EXPA1
2022-05-06 15:42:33	250	22.955	XLON	00307558526EXPA1
2022-05-06 15:42:33	159	22.950	XLON	00307558529EXPA1
2022-05-06 15:42:33	235	22.950	XLON	00307558530EXPA1
2022-05-06 15:42:33	278	22.950	XLON	00307558531EXPA1
2022-05-06 15:42:35	27	22.945	CHIX	00307558534EXPA1
2022-05-06 15:42:35	185	22.945	CHIX	00307558538EXPA1
2022-05-06 15:42:35	153	22.945	CHIX	00307558540EXPA1
2022-05-06 15:42:35	776	22.945	XLON	00307558539EXPA1
2022-05-06 15:42:36	410	22.945	XLON	00307558553EXPA1
2022-05-06 15:42:36	776	22.945	XLON	00307558554EXPA1

2022-05-06 15:42:36	440	22.945	XLON	00307558555EXPA1
2022-05-06 15:42:36	366	22.945	XLON	00307558556EXPA1
2022-05-06 15:42:39	170	22.950	XLON	00307558561EXPA1
2022-05-06 15:42:39	110	22.950	XLON	00307558562EXPA1
2022-05-06 15:42:39	920	22.950	XLON	00307558563EXPA1
2022-05-06 15:42:42	42	22.950	CHIX	00307558579EXPA1
2022-05-06 15:42:42	424	22.950	CHIX	00307558580EXPA1
2022-05-06 15:42:45	707	22.955	XLON	00307558620EXPA1
2022-05-06 15:42:45	757	22.955	XLON	00307558621EXPA1
2022-05-06 15:42:45	440	22.955	XLON	00307558622EXPA1
2022-05-06 15:42:45	304	22.955	XLON	00307558623EXPA1
2022-05-06 15:42:45	424	22.955	XLON	00307558624EXPA1
2022-05-06 15:42:49	431	22.955	CHIX	00307558660EXPA1
2022-05-06 15:43:02	400	22.960	XLON	00307558787EXPA1
2022-05-06 15:43:02	440	22.960	XLON	00307558788EXPA1
2022-05-06 15:43:02	198	22.960	XLON	00307558789EXPA1
2022-05-06 15:43:06	727	22.960	BATE	00307558805EXPA1
2022-05-06 15:43:06	369	22.960	XLON	00307558806EXPA1
2022-05-06 15:43:06	213	22.960	XLON	00307558808EXPA1
2022-05-06 15:43:06	244	22.960	XLON	00307558810EXPA1
2022-05-06 15:43:09	84	22.955	BATE	00307558817EXPA1
2022-05-06 15:43:09	348	22.955	CHIX	00307558818EXPA1
2022-05-06 15:43:09	475	22.955	XLON	00307558816EXPA1
2022-05-06 15:43:09	121	22.955	XLON	00307558819EXPA1
2022-05-06 15:43:25	350	22.965	XLON	00307558926EXPA1
2022-05-06 15:43:25	309	22.965	XLON	00307558927EXPA1
2022-05-06 15:43:27	109	22.965	XLON	00307558933EXPA1
2022-05-06 15:43:27	111	22.965	XLON	00307558934EXPA1
2022-05-06 15:43:27	128	22.965	XLON	00307558935EXPA1
2022-05-06 15:43:27	440	22.965	XLON	00307558936EXPA1
2022-05-06 15:43:27	248	22.965	XLON	00307558937EXPA1
2022-05-06 15:43:27	219	22.965	XLON	00307558938EXPA1
2022-05-06 15:43:39	400	22.980	XLON	00307559012EXPA1
2022-05-06 15:43:39	400	22.980	XLON	00307559013EXPA1
2022-05-06 15:43:39	158	22.980	XLON	00307559014EXPA1
2022-05-06 15:43:39	423	22.980	XLON	00307559015EXPA1
2022-05-06 15:43:39	400	22.980	XLON	00307559016EXPA1
2022-05-06 15:43:54	26	22.990	BATE	00307559097EXPA1
2022-05-06 15:43:54	500	22.990	BATE	00307559099EXPA1

2022-05-06 15:43:54	627	22.990	BATE	00307559100EXPA1
2022-05-06 15:43:54	1,164	22.990	CHIX	00307559096EXPA1
2022-05-06 15:44:04	15	22.990	BATE	00307559164EXPA1
2022-05-06 15:44:04	328	22.990	BATE	00307559165EXPA1
2022-05-06 15:44:04	17	22.990	CHIX	00307559162EXPA1
2022-05-06 15:44:04	392	22.990	CHIX	00307559167EXPA1
2022-05-06 15:44:06	500	22.995	XLON	00307559192EXPA1
2022-05-06 15:44:11	49	22.995	XLON	00307559242EXPA1
2022-05-06 15:44:14	643	22.995	XLON	00307559250EXPA1
2022-05-06 15:44:21	106	22.995	XLON	00307559280EXPA1
2022-05-06 15:44:21	242	22.995	XLON	00307559281EXPA1
2022-05-06 15:44:21	440	22.995	XLON	00307559282EXPA1
2022-05-06 15:44:21	290	22.995	XLON	00307559283EXPA1
2022-05-06 15:44:33	126	23.005	XLON	00307559373EXPA1
2022-05-06 15:44:33	440	23.005	XLON	00307559374EXPA1
2022-05-06 15:44:33	222	23.005	XLON	00307559375EXPA1
2022-05-06 15:44:33	254	23.005	XLON	00307559376EXPA1
2022-05-06 15:44:33	400	23.005	XLON	00307559377EXPA1
2022-05-06 15:44:33	205	23.005	XLON	00307559378EXPA1
2022-05-06 15:44:36	170	23.000	XLON	00307559395EXPA1
2022-05-06 15:44:36	112	23.000	XLON	00307559396EXPA1
2022-05-06 15:44:39	166	23.000	XLON	00307559411EXPA1
2022-05-06 15:44:39	116	23.000	XLON	00307559412EXPA1
2022-05-06 15:44:39	440	23.000	XLON	00307559413EXPA1
2022-05-06 15:44:39	289	23.000	XLON	00307559414EXPA1
2022-05-06 15:44:43	34	22.990	BATE	00307559441EXPA1
2022-05-06 15:44:43	12	22.990	BATE	00307559443EXPA1
2022-05-06 15:44:43	220	22.990	CHIX	00307559442EXPA1
2022-05-06 15:44:43	16	22.995	CHIX	00307559446EXPA1
2022-05-06 15:44:43	155	22.995	CHIX	00307559448EXPA1
2022-05-06 15:44:43	85	22.995	CHIX	00307559449EXPA1
2022-05-06 15:44:43	167	22.995	CHIX	00307559450EXPA1
2022-05-06 15:44:43	778	22.990	XLON	00307559447EXPA1
2022-05-06 15:44:48	168	22.990	BATE	00307559468EXPA1
2022-05-06 15:44:48	118	22.990	BATE	00307559469EXPA1
2022-05-06 15:44:48	307	22.990	BATE	00307559470EXPA1
2022-05-06 15:44:48	29	22.990	BATE	00307559471EXPA1
2022-05-06 15:44:48	232	22.990	BATE	00307559472EXPA1
2022-05-06 15:44:48	31	22.990	BATE	00307559473EXPA1

2022-05-06 15:44:50	226	22.985	BATE	00307559481EXPA1
2022-05-06 15:44:50	474	22.985	CHIX	00307559480EXPA1
2022-05-06 15:44:50	717	22.985	XLON	00307559482EXPA1
2022-05-06 15:44:56	24	22.980	BATE	00307559511EXPA1
2022-05-06 15:44:56	826	22.980	XLON	00307559518EXPA1
2022-05-06 15:44:59	651	22.975	XLON	00307559570EXPA1
2022-05-06 15:45:00	256	22.970	XLON	00307559627EXPA1
2022-05-06 15:45:00	486	22.970	XLON	00307559630EXPA1
2022-05-06 15:45:00	227	22.970	XLON	00307559635EXPA1
2022-05-06 15:45:00	427	22.970	XLON	00307559636EXPA1
2022-05-06 15:45:15	364	22.995	XLON	00307559830EXPA1
2022-05-06 15:45:15	149	22.995	XLON	00307559831EXPA1
2022-05-06 15:45:15	400	22.995	XLON	00307559832EXPA1
2022-05-06 15:45:15	127	22.995	XLON	00307559833EXPA1
2022-05-06 15:45:15	127	22.995	XLON	00307559834EXPA1
2022-05-06 15:45:20	361	23.000	BATE	00307560069EXPA1
2022-05-06 15:45:25	50	23.010	XLON	00307560100EXPA1
2022-05-06 15:45:25	400	23.010	XLON	00307560101EXPA1
2022-05-06 15:45:27	1,100	23.000	CHIX	00307560152EXPA1
2022-05-06 15:45:28	440	23.000	XLON	00307560156EXPA1
2022-05-06 15:45:28	400	23.000	XLON	00307560157EXPA1
2022-05-06 15:45:28	123	23.000	XLON	00307560158EXPA1
2022-05-06 15:45:28	400	23.000	XLON	00307560159EXPA1
2022-05-06 15:45:28	16	22.995	XLON	00307560166EXPA1
2022-05-06 15:45:28	687	22.995	XLON	00307560167EXPA1
2022-05-06 15:45:36	398	22.990	BATE	00307560193EXPA1
2022-05-06 15:45:36	359	22.990	XLON	00307560194EXPA1
2022-05-06 15:45:36	341	22.990	XLON	00307560195EXPA1
2022-05-06 15:45:44	345	22.985	BATE	00307560216EXPA1
2022-05-06 15:45:44	802	22.985	XLON	00307560217EXPA1
2022-05-06 15:45:58	1,322	22.985	XLON	00307560327EXPA1
2022-05-06 15:45:58	295	22.985	XLON	00307560328EXPA1
2022-05-06 15:46:10	17	22.990	CHIX	00307560391EXPA1
2022-05-06 15:46:10	400	22.990	XLON	00307560381EXPA1
2022-05-06 15:46:10	224	22.990	XLON	00307560383EXPA1
2022-05-06 15:46:10	440	22.990	XLON	00307560384EXPA1
2022-05-06 15:46:10	400	22.990	XLON	00307560385EXPA1
2022-05-06 15:46:10	440	22.990	XLON	00307560386EXPA1
2022-05-06 15:46:10	7	22.990	XLON	00307560387EXPA1

2022-05-06 15:46:13	301	23.000	CHIX	00307560508EXPA1
2022-05-06 15:46:13	217	23.000	CHIX	00307560509EXPA1
2022-05-06 15:46:13	568	23.000	CHIX	00307560510EXPA1
2022-05-06 15:46:13	124	23.000	XLON	00307560500EXPA1
2022-05-06 15:46:13	206	23.000	XLON	00307560502EXPA1
2022-05-06 15:46:13	440	23.000	XLON	00307560503EXPA1
2022-05-06 15:46:13	176	23.000	XLON	00307560504EXPA1
2022-05-06 15:46:13	176	23.000	XLON	00307560505EXPA1
2022-05-06 15:46:13	400	23.000	XLON	00307560506EXPA1
2022-05-06 15:46:22	1,076	23.000	BATE	00307560594EXPA1
2022-05-06 15:46:22	243	23.000	XLON	00307560580EXPA1
2022-05-06 15:46:22	139	23.000	XLON	00307560581EXPA1
2022-05-06 15:46:22	176	23.000	XLON	00307560582EXPA1
2022-05-06 15:46:22	224	23.000	XLON	00307560583EXPA1
2022-05-06 15:46:22	176	23.000	XLON	00307560584EXPA1
2022-05-06 15:46:37	440	23.010	XLON	00307560711EXPA1
2022-05-06 15:46:37	440	23.010	XLON	00307560712EXPA1
2022-05-06 15:46:37	181	23.010	XLON	00307560713EXPA1
2022-05-06 15:46:40	708	23.005	XLON	00307560747EXPA1
2022-05-06 15:46:46	440	23.010	XLON	00307560842EXPA1
2022-05-06 15:46:46	175	23.010	XLON	00307560843EXPA1
2022-05-06 15:46:46	400	23.010	XLON	00307560844EXPA1
2022-05-06 15:46:46	123	23.010	XLON	00307560845EXPA1
2022-05-06 15:46:46	280	23.010	XLON	00307560846EXPA1
2022-05-06 15:46:46	202	23.010	XLON	00307560847EXPA1
2022-05-06 15:46:46	348	23.010	XLON	00307560848EXPA1
2022-05-06 15:46:54	293	23.020	CHIX	00307560911EXPA1
2022-05-06 15:46:54	316	23.015	CHIX	00307560913EXPA1
2022-05-06 15:46:54	296	23.015	XLON	00307560914EXPA1
2022-05-06 15:46:54	75	23.015	XLON	00307560916EXPA1
2022-05-06 15:46:54	221	23.015	XLON	00307560917EXPA1
2022-05-06 15:46:54	75	23.015	XLON	00307560918EXPA1
2022-05-06 15:46:58	162	23.015	XLON	00307560954EXPA1
2022-05-06 15:46:58	186	23.015	XLON	00307560955EXPA1
2022-05-06 15:46:58	264	23.015	XLON	00307560956EXPA1
2022-05-06 15:46:58	413	23.015	XLON	00307560957EXPA1
2022-05-06 15:47:04	146	23.030	XLON	00307560991EXPA1
2022-05-06 15:47:04	202	23.030	XLON	00307560992EXPA1
2022-05-06 15:47:16	5	23.045	BATE	00307561058EXPA1

2022-05-06 15:47:16	5	23.045	BATE	00307561059EXPA1
2022-05-06 15:47:16	143	23.045	BATE	00307561060EXPA1
2022-05-06 15:47:16	35	23.045	BATE	00307561061EXPA1
2022-05-06 15:47:16	193	23.045	BATE	00307561062EXPA1
2022-05-06 15:47:16	100	23.045	BATE	00307561063EXPA1
2022-05-06 15:47:16	440	23.045	XLON	00307561054EXPA1
2022-05-06 15:47:16	280	23.045	XLON	00307561055EXPA1
2022-05-06 15:47:16	1,110	23.045	XLON	00307561057EXPA1
2022-05-06 15:47:22	287	23.050	XLON	00307561083EXPA1
2022-05-06 15:47:22	400	23.050	XLON	00307561084EXPA1
2022-05-06 15:47:23	109	23.050	CHIX	00307561087EXPA1
2022-05-06 15:47:25	400	23.055	XLON	00307561109EXPA1
2022-05-06 15:47:25	2,000	23.055	XLON	00307561110EXPA1
2022-05-06 15:47:25	63	23.055	XLON	00307561111EXPA1
2022-05-06 15:47:26	199	23.055	CHIX	00307561120EXPA1
2022-05-06 15:47:30	22	23.055	XLON	00307561147EXPA1
2022-05-06 15:47:31	1,004	23.055	BATE	00307561154EXPA1
2022-05-06 15:47:31	736	23.055	CHIX	00307561153EXPA1
2022-05-06 15:47:31	25	23.050	CHIX	00307561156EXPA1
2022-05-06 15:47:31	1,064	23.055	XLON	00307561155EXPA1
2022-05-06 15:47:31	326	23.050	XLON	00307561157EXPA1
2022-05-06 15:47:31	309	23.050	XLON	00307561158EXPA1
2022-05-06 15:47:43	755	23.060	XLON	00307561242EXPA1
2022-05-06 15:47:43	440	23.060	XLON	00307561244EXPA1
2022-05-06 15:47:43	440	23.060	XLON	00307561245EXPA1
2022-05-06 15:47:43	122	23.060	XLON	00307561246EXPA1
2022-05-06 15:47:44	13	23.055	BATE	00307561258EXPA1
2022-05-06 15:47:44	371	23.055	BATE	00307561260EXPA1
2022-05-06 15:48:00	373	23.065	BATE	00307561382EXPA1
2022-05-06 15:48:00	1	23.065	BATE	00307561384EXPA1
2022-05-06 15:48:00	412	23.060	CHIX	00307561383EXPA1
2022-05-06 15:48:01	1,561	23.065	XLON	00307561389EXPA1
2022-05-06 15:48:01	500	23.065	XLON	00307561390EXPA1
2022-05-06 15:48:01	441	23.065	XLON	00307561391EXPA1
2022-05-06 15:48:01	107	23.065	XLON	00307561392EXPA1
2022-05-06 15:48:04	12	23.065	XLON	00307561410EXPA1
2022-05-06 15:48:04	117	23.065	XLON	00307561412EXPA1
2022-05-06 15:48:04	1,777	23.065	XLON	00307561413EXPA1
2022-05-06 15:48:04	1,030	23.065	XLON	00307561414EXPA1

2022-05-06 15:48:05	38	23.060	BATE	00307561430EXPA1
2022-05-06 15:48:05	95	23.060	CHIX	00307561431EXPA1
2022-05-06 15:48:05	397	23.060	CHIX	00307561434EXPA1
2022-05-06 15:48:05	111	23.060	XLON	00307561429EXPA1
2022-05-06 15:48:05	343	23.060	XLON	00307561432EXPA1
2022-05-06 15:48:05	167	23.060	XLON	00307561433EXPA1
2022-05-06 15:48:21	440	23.060	XLON	00307561589EXPA1
2022-05-06 15:48:21	298	23.060	XLON	00307561590EXPA1
2022-05-06 15:48:21	400	23.060	XLON	00307561591EXPA1
2022-05-06 15:48:21	180	23.060	XLON	00307561592EXPA1
2022-05-06 15:48:21	176	23.060	XLON	00307561593EXPA1
2022-05-06 15:48:21	56	23.060	XLON	00307561594EXPA1
2022-05-06 15:48:29	104	23.055	XLON	00307561643EXPA1
2022-05-06 15:48:29	144	23.055	XLON	00307561644EXPA1
2022-05-06 15:48:29	223	23.055	XLON	00307561645EXPA1
2022-05-06 15:48:29	440	23.055	XLON	00307561646EXPA1
2022-05-06 15:48:35	15	23.055	CHIX	00307561674EXPA1
2022-05-06 15:48:35	296	23.060	CHIX	00307561675EXPA1
2022-05-06 15:48:35	176	23.060	CHIX	00307561676EXPA1
2022-05-06 15:48:38	467	23.055	XLON	00307561681EXPA1
2022-05-06 15:48:38	317	23.055	XLON	00307561682EXPA1
2022-05-06 15:48:38	1,313	23.055	XLON	00307561683EXPA1
2022-05-06 15:48:38	150	23.055	XLON	00307561684EXPA1
2022-05-06 15:48:46	374	23.050	BATE	00307561722EXPA1
2022-05-06 15:48:46	54	23.050	CHIX	00307561723EXPA1
2022-05-06 15:48:46	51	23.050	CHIX	00307561724EXPA1
2022-05-06 15:48:46	246	23.050	CHIX	00307561725EXPA1
2022-05-06 15:48:46	110	23.050	XLON	00307561726EXPA1
2022-05-06 15:48:51	276	23.055	XLON	00307561758EXPA1
2022-05-06 15:48:51	400	23.055	XLON	00307561759EXPA1
2022-05-06 15:48:51	440	23.055	XLON	00307561762EXPA1
2022-05-06 15:48:54	318	23.045	BATE	00307561782EXPA1
2022-05-06 15:48:54	36	23.045	BATE	00307561783EXPA1
2022-05-06 15:48:54	57	23.045	BATE	00307561784EXPA1
2022-05-06 15:48:54	272	23.045	BATE	00307561785EXPA1
2022-05-06 15:48:54	23	23.045	BATE	00307561786EXPA1
2022-05-06 15:48:54	20	23.045	BATE	00307561787EXPA1
2022-05-06 15:48:54	3	23.045	BATE	00307561788EXPA1
2022-05-06 15:48:58	11	23.040	CHIX	00307561797EXPA1

2022-05-06 15:49:05	17	23.050	BATE	00307561863EXPA1
2022-05-06 15:49:13	102	23.055	CHIX	00307561895EXPA1
2022-05-06 15:49:13	634	23.055	CHIX	00307561897EXPA1
2022-05-06 15:49:13	141	23.055	CHIX	00307561898EXPA1
2022-05-06 15:49:13	103	23.055	CHIX	00307561899EXPA1
2022-05-06 15:49:15	400	23.055	XLON	00307561916EXPA1
2022-05-06 15:49:15	440	23.055	XLON	00307561917EXPA1
2022-05-06 15:49:15	176	23.055	XLON	00307561918EXPA1
2022-05-06 15:49:15	272	23.055	XLON	00307561919EXPA1
2022-05-06 15:49:33	7	23.055	BATE	00307562028EXPA1
2022-05-06 15:49:33	923	23.055	BATE	00307562029EXPA1
2022-05-06 15:49:39	109	23.065	XLON	00307562082EXPA1
2022-05-06 15:49:39	148	23.065	XLON	00307562083EXPA1
2022-05-06 15:49:39	440	23.065	XLON	00307562084EXPA1
2022-05-06 15:49:39	216	23.065	XLON	00307562085EXPA1
2022-05-06 15:49:39	400	23.065	XLON	00307562086EXPA1
2022-05-06 15:49:39	458	23.065	XLON	00307562087EXPA1
2022-05-06 15:49:39	121	23.065	XLON	00307562088EXPA1
2022-05-06 15:49:39	193	23.065	XLON	00307562089EXPA1
2022-05-06 15:49:42	228	23.070	XLON	00307562099EXPA1
2022-05-06 15:49:42	400	23.070	XLON	00307562100EXPA1
2022-05-06 15:49:42	104	23.070	XLON	00307562101EXPA1
2022-05-06 15:49:42	400	23.070	XLON	00307562102EXPA1
2022-05-06 15:49:42	187	23.070	XLON	00307562103EXPA1
2022-05-06 15:49:42	9	23.070	XLON	00307562104EXPA1
2022-05-06 15:49:45	698	23.060	CHIX	00307562110EXPA1
2022-05-06 15:49:45	708	23.060	XLON	00307562111EXPA1
2022-05-06 15:49:45	400	23.060	XLON	00307562112EXPA1
2022-05-06 15:49:45	154	23.060	XLON	00307562113EXPA1
2022-05-06 15:49:45	112	23.060	XLON	00307562114EXPA1
2022-05-06 15:49:45	187	23.060	XLON	00307562115EXPA1
2022-05-06 15:49:45	400	23.060	XLON	00307562116EXPA1
2022-05-06 15:50:06	149	23.070	XLON	00307562285EXPA1
2022-05-06 15:50:06	179	23.070	XLON	00307562286EXPA1
2022-05-06 15:50:09	325	23.075	XLON	00307562298EXPA1
2022-05-06 15:50:09	400	23.075	XLON	00307562299EXPA1
2022-05-06 15:50:09	968	23.075	XLON	00307562301EXPA1
2022-05-06 15:50:12	18	23.075	XLON	00307562327EXPA1
2022-05-06 15:50:12	180	23.075	XLON	00307562328EXPA1

2022-05-06 15:50:12	32	23.075	XLON	00307562329EXPA1
2022-05-06 15:50:24	16	23.075	BATE	00307562410EXPA1
2022-05-06 15:50:26	602	23.080	BATE	00307562417EXPA1
2022-05-06 15:50:27	679	23.075	BATE	00307562420EXPA1
2022-05-06 15:50:27	250	23.080	CHIX	00307562421EXPA1
2022-05-06 15:50:27	89	23.080	CHIX	00307562422EXPA1
2022-05-06 15:50:27	163	23.080	CHIX	00307562423EXPA1
2022-05-06 15:50:27	642	23.080	CHIX	00307562424EXPA1
2022-05-06 15:50:31	633	23.070	XLON	00307562449EXPA1
2022-05-06 15:50:31	771	23.065	XLON	00307562451EXPA1
2022-05-06 15:50:33	109	23.070	XLON	00307562470EXPA1
2022-05-06 15:50:33	174	23.070	XLON	00307562471EXPA1
2022-05-06 15:50:33	400	23.070	XLON	00307562472EXPA1
2022-05-06 15:50:33	440	23.070	XLON	00307562473EXPA1
2022-05-06 15:50:33	176	23.070	XLON	00307562474EXPA1
2022-05-06 15:50:33	284	23.070	XLON	00307562475EXPA1
2022-05-06 15:50:36	197	23.075	XLON	00307562496EXPA1
2022-05-06 15:50:36	550	23.075	XLON	00307562497EXPA1
2022-05-06 15:50:48	92	23.070	BATE	00307562553EXPA1
2022-05-06 15:50:48	300	23.070	BATE	00307562554EXPA1
2022-05-06 15:50:48	740	23.075	XLON	00307562552EXPA1
2022-05-06 15:50:50	379	23.065	CHIX	00307562576EXPA1
2022-05-06 15:50:50	648	23.065	XLON	00307562577EXPA1
2022-05-06 15:50:54	400	23.075	XLON	00307562591EXPA1
2022-05-06 15:50:54	440	23.075	XLON	00307562592EXPA1
2022-05-06 15:50:54	488	23.075	XLON	00307562593EXPA1
2022-05-06 15:51:03	325	23.075	XLON	00307562644EXPA1
2022-05-06 15:51:03	400	23.075	XLON	00307562645EXPA1
2022-05-06 15:51:03	597	23.075	XLON	00307562646EXPA1
2022-05-06 15:51:09	143	23.070	XLON	00307562692EXPA1
2022-05-06 15:51:09	205	23.070	XLON	00307562693EXPA1
2022-05-06 15:51:09	400	23.070	XLON	00307562694EXPA1
2022-05-06 15:51:18	192	23.070	XLON	00307562735EXPA1
2022-05-06 15:51:18	93	23.070	XLON	00307562736EXPA1
2022-05-06 15:51:18	440	23.070	XLON	00307562737EXPA1
2022-05-06 15:51:18	189	23.070	XLON	00307562738EXPA1
2022-05-06 15:51:18	440	23.070	XLON	00307562739EXPA1
2022-05-06 15:51:18	400	23.070	XLON	00307562740EXPA1
2022-05-06 15:51:19	826	23.065	CHIX	00307562744EXPA1

2022-05-06 15:51:21	11	23.060	XLON	00307562750EXPA1
2022-05-06 15:51:26	6	23.070	BATE	00307562777EXPA1
2022-05-06 15:51:26	5	23.070	BATE	00307562778EXPA1
2022-05-06 15:51:26	831	23.070	BATE	00307562779EXPA1
2022-05-06 15:51:26	303	23.070	BATE	00307562780EXPA1
2022-05-06 15:51:30	278	23.070	XLON	00307562795EXPA1
2022-05-06 15:51:30	218	23.070	XLON	00307562796EXPA1
2022-05-06 15:51:30	109	23.070	XLON	00307562797EXPA1
2022-05-06 15:51:30	211	23.070	XLON	00307562798EXPA1
2022-05-06 15:51:30	210	23.070	XLON	00307562799EXPA1
2022-05-06 15:51:30	177	23.070	XLON	00307562800EXPA1
2022-05-06 15:51:44	9	23.065	CHIX	00307562864EXPA1
2022-05-06 15:51:45	5	23.070	XLON	00307562867EXPA1
2022-05-06 15:51:45	207	23.070	XLON	00307562868EXPA1
2022-05-06 15:51:45	193	23.070	XLON	00307562869EXPA1
2022-05-06 15:51:45	176	23.070	XLON	00307562870EXPA1
2022-05-06 15:51:45	183	23.070	XLON	00307562871EXPA1
2022-05-06 15:51:47	103	23.070	CHIX	00307562882EXPA1
2022-05-06 15:51:54	41	23.070	CHIX	00307562926EXPA1
2022-05-06 15:51:59	374	23.075	CHIX	00307562985EXPA1
2022-05-06 15:51:59	850	23.075	CHIX	00307562986EXPA1
2022-05-06 15:52:04	16	23.070	BATE	00307563018EXPA1
2022-05-06 15:52:04	21	23.070	CHIX	00307563017EXPA1
2022-05-06 15:52:04	815	23.075	XLON	00307563019EXPA1
2022-05-06 15:52:06	108	23.075	XLON	00307563031EXPA1
2022-05-06 15:52:06	240	23.075	XLON	00307563032EXPA1
2022-05-06 15:52:06	440	23.075	XLON	00307563033EXPA1
2022-05-06 15:52:13	1,144	23.085	BATE	00307563064EXPA1
2022-05-06 15:52:13	833	23.085	XLON	00307563065EXPA1
2022-05-06 15:52:25	435	23.085	CHIX	00307563146EXPA1
2022-05-06 15:52:32	357	23.085	BATE	00307563184EXPA1
2022-05-06 15:52:33	197	23.085	XLON	00307563198EXPA1
2022-05-06 15:52:33	108	23.085	XLON	00307563210EXPA1
2022-05-06 15:52:33	505	23.080	XLON	00307563211EXPA1
2022-05-06 15:52:33	170	23.080	XLON	00307563212EXPA1
2022-05-06 15:52:37	409	23.080	CHIX	00307563238EXPA1
2022-05-06 15:52:39	218	23.080	XLON	00307563242EXPA1
2022-05-06 15:52:39	400	23.080	XLON	00307563243EXPA1
2022-05-06 15:52:51	371	23.075	BATE	00307563293EXPA1

2022-05-06 15:52:51	363	23.075	CHIX	00307563294EXPA1
2022-05-06 15:52:51	603	23.075	XLON	00307563295EXPA1
2022-05-06 15:53:00	440	23.080	XLON	00307563346EXPA1
2022-05-06 15:53:00	500	23.080	XLON	00307563347EXPA1
2022-05-06 15:53:00	119	23.080	XLON	00307563348EXPA1
2022-05-06 15:53:00	355	23.080	XLON	00307563349EXPA1
2022-05-06 15:53:09	138	23.080	XLON	00307563410EXPA1
2022-05-06 15:53:09	440	23.080	XLON	00307563411EXPA1
2022-05-06 15:53:09	400	23.080	XLON	00307563412EXPA1
2022-05-06 15:53:09	152	23.080	XLON	00307563420EXPA1
2022-05-06 15:53:09	196	23.080	XLON	00307563424EXPA1
2022-05-06 15:53:09	108	23.080	XLON	00307563428EXPA1
2022-05-06 15:53:11	384	23.075	BATE	00307563440EXPA1
2022-05-06 15:53:11	399	23.075	CHIX	00307563441EXPA1
2022-05-06 15:53:19	12	23.070	CHIX	00307563493EXPA1
2022-05-06 15:53:22	143	23.075	BATE	00307563510EXPA1
2022-05-06 15:53:22	137	23.075	BATE	00307563511EXPA1
2022-05-06 15:53:22	143	23.075	BATE	00307563512EXPA1
2022-05-06 15:53:24	385	23.075	XLON	00307563533EXPA1
2022-05-06 15:53:27	400	23.080	XLON	00307563549EXPA1
2022-05-06 15:53:27	209	23.080	XLON	00307563550EXPA1
2022-05-06 15:53:40	301	23.085	CHIX	00307563663EXPA1
2022-05-06 15:53:42	25	23.085	CHIX	00307563679EXPA1
2022-05-06 15:53:42	774	23.085	CHIX	00307563680EXPA1
2022-05-06 15:53:45	55	23.090	XLON	00307563700EXPA1
2022-05-06 15:53:45	440	23.090	XLON	00307563701EXPA1
2022-05-06 15:53:45	400	23.090	XLON	00307563702EXPA1
2022-05-06 15:53:45	130	23.090	XLON	00307563703EXPA1
2022-05-06 15:53:45	405	23.090	XLON	00307563704EXPA1
2022-05-06 15:53:45	400	23.090	XLON	00307563705EXPA1
2022-05-06 15:53:45	68	23.090	XLON	00307563706EXPA1
2022-05-06 15:53:51	56	23.090	BATE	00307563745EXPA1
2022-05-06 15:53:52	557	23.090	BATE	00307563754EXPA1
2022-05-06 15:53:53	118	23.085	BATE	00307563765EXPA1
2022-05-06 15:53:53	39	23.080	XLON	00307563767EXPA1
2022-05-06 15:53:57	242	23.085	XLON	00307563804EXPA1
2022-05-06 15:53:57	440	23.085	XLON	00307563805EXPA1
2022-05-06 15:53:57	156	23.085	XLON	00307563806EXPA1
2022-05-06 15:53:57	248	23.085	XLON	00307563807EXPA1

2022-05-06 15:53:57	400	23.085	XLON	00307563808EXPA1
2022-05-06 15:53:57	440	23.085	XLON	00307563809EXPA1
2022-05-06 15:53:57	15	23.085	XLON	00307563810EXPA1
2022-05-06 15:54:09	400	23.100	CHIX	00307563871EXPA1
2022-05-06 15:54:10	669	23.095	XLON	00307563886EXPA1
2022-05-06 15:54:15	400	23.095	XLON	00307563907EXPA1
2022-05-06 15:54:15	440	23.095	XLON	00307563908EXPA1
2022-05-06 15:54:15	400	23.095	XLON	00307563909EXPA1
2022-05-06 15:54:15	256	23.095	XLON	00307563910EXPA1
2022-05-06 15:54:15	350	23.095	XLON	00307563911EXPA1
2022-05-06 15:54:18	360	23.100	XLON	00307563927EXPA1
2022-05-06 15:54:18	112	23.100	XLON	00307563928EXPA1
2022-05-06 15:54:18	440	23.100	XLON	00307563929EXPA1
2022-05-06 15:54:18	180	23.100	XLON	00307563930EXPA1
2022-05-06 15:54:18	400	23.100	XLON	00307563931EXPA1
2022-05-06 15:54:18	60	23.100	XLON	00307563932EXPA1
2022-05-06 15:54:19	605	23.090	XLON	00307563945EXPA1
2022-05-06 15:54:22	326	23.085	BATE	00307563968EXPA1
2022-05-06 15:54:22	70	23.085	BATE	00307563972EXPA1
2022-05-06 15:54:22	257	23.085	BATE	00307563973EXPA1
2022-05-06 15:54:22	366	23.085	CHIX	00307563971EXPA1
2022-05-06 15:54:22	662	23.085	XLON	00307563967EXPA1
2022-05-06 15:54:29	83	23.080	BATE	00307563998EXPA1
2022-05-06 15:54:29	711	23.080	XLON	00307563999EXPA1
2022-05-06 15:54:36	551	23.095	XLON	00307564050EXPA1
2022-05-06 15:54:36	755	23.095	XLON	00307564051EXPA1
2022-05-06 15:54:36	440	23.095	XLON	00307564052EXPA1
2022-05-06 15:54:36	319	23.095	XLON	00307564053EXPA1
2022-05-06 15:54:52	180	23.100	CHIX	00307564212EXPA1
2022-05-06 15:54:54	440	23.105	XLON	00307564243EXPA1
2022-05-06 15:54:59	68	23.105	BATE	00307564278EXPA1
2022-05-06 15:54:59	1,050	23.105	BATE	00307564279EXPA1
2022-05-06 15:55:08	1,294	23.100	CHIX	00307564352EXPA1
2022-05-06 15:55:09	400	23.100	XLON	00307564365EXPA1
2022-05-06 15:55:09	440	23.100	XLON	00307564366EXPA1
2022-05-06 15:55:09	130	23.100	XLON	00307564367EXPA1
2022-05-06 15:55:09	411	23.100	XLON	00307564368EXPA1
2022-05-06 15:55:11	803	23.090	XLON	00307564377EXPA1
2022-05-06 15:55:11	185	23.090	XLON	00307564379EXPA1

2022-05-06 15:55:11	400	23.090	XLON	00307564381EXPA1
2022-05-06 15:55:11	74	23.090	XLON	00307564382EXPA1
2022-05-06 15:55:11	705	23.085	XLON	00307564394EXPA1
2022-05-06 15:55:15	177	23.085	XLON	00307564417EXPA1
2022-05-06 15:55:27	440	23.090	XLON	00307564489EXPA1
2022-05-06 15:55:27	400	23.090	XLON	00307564490EXPA1
2022-05-06 15:55:27	247	23.090	XLON	00307564491EXPA1
2022-05-06 15:55:27	440	23.090	XLON	00307564492EXPA1
2022-05-06 15:55:27	208	23.090	XLON	00307564493EXPA1
2022-05-06 15:55:45	629	23.085	BATE	00307564625EXPA1
2022-05-06 15:55:54	23	23.085	CHIX	00307564675EXPA1
2022-05-06 15:55:55	1,115	23.085	CHIX	00307564687EXPA1
2022-05-06 15:56:03	111	23.090	XLON	00307564725EXPA1
2022-05-06 15:56:03	400	23.090	XLON	00307564726EXPA1
2022-05-06 15:56:03	107	23.090	XLON	00307564727EXPA1
2022-05-06 15:56:03	342	23.090	XLON	00307564728EXPA1
2022-05-06 15:56:14	180	23.095	BATE	00307564797EXPA1
2022-05-06 15:56:14	311	23.095	BATE	00307564798EXPA1
2022-05-06 15:56:15	359	23.095	XLON	00307564822EXPA1
2022-05-06 15:56:15	400	23.095	XLON	00307564823EXPA1
2022-05-06 15:56:15	400	23.095	XLON	00307564824EXPA1
2022-05-06 15:56:15	412	23.095	XLON	00307564825EXPA1
2022-05-06 15:56:15	164	23.095	XLON	00307564826EXPA1
2022-05-06 15:56:26	16	23.100	CHIX	00307564871EXPA1
2022-05-06 15:56:27	32	23.105	BATE	00307564875EXPA1
2022-05-06 15:56:27	1,056	23.105	BATE	00307564876EXPA1
2022-05-06 15:56:27	129	23.105	CHIX	00307564873EXPA1
2022-05-06 15:56:27	489	23.105	CHIX	00307564874EXPA1
2022-05-06 15:56:41	46	23.105	BATE	00307564980EXPA1
2022-05-06 15:56:42	33	23.100	CHIX	00307564991EXPA1
2022-05-06 15:56:42	113	23.105	XLON	00307564995EXPA1
2022-05-06 15:56:42	373	23.105	XLON	00307564996EXPA1
2022-05-06 15:56:48	400	23.115	XLON	00307565038EXPA1
2022-05-06 15:56:48	342	23.115	XLON	00307565039EXPA1
2022-05-06 15:56:48	342	23.115	XLON	00307565040EXPA1
2022-05-06 15:56:48	284	23.115	XLON	00307565041EXPA1
2022-05-06 15:56:51	28	23.115	CHIX	00307565045EXPA1
2022-05-06 15:56:51	653	23.115	CHIX	00307565046EXPA1
2022-05-06 15:56:51	131	23.115	CHIX	00307565047EXPA1

2022-05-06 15:56:54	400	23.120	XLON	00307565053EXPA1
2022-05-06 15:56:54	342	23.120	XLON	00307565054EXPA1
2022-05-06 15:57:00	480	23.120	XLON	00307565111EXPA1
2022-05-06 15:57:07	36	23.120	BATE	00307565199EXPA1
2022-05-06 15:57:10	571	23.125	XLON	00307565224EXPA1
2022-05-06 15:57:11	191	23.125	BATE	00307565228EXPA1
2022-05-06 15:57:13	680	23.120	XLON	00307565237EXPA1
2022-05-06 15:57:21	441	23.135	CHIX	00307565280EXPA1
2022-05-06 15:57:21	652	23.135	XLON	00307565281EXPA1
2022-05-06 15:57:28	1,194	23.140	BATE	00307565314EXPA1
2022-05-06 15:57:34	15	23.130	CHIX	00307565395EXPA1
2022-05-06 15:57:34	659	23.130	CHIX	00307565396EXPA1
2022-05-06 15:57:34	753	23.130	XLON	00307565397EXPA1
2022-05-06 15:57:39	79	23.140	XLON	00307565414EXPA1
2022-05-06 15:57:39	349	23.140	XLON	00307565415EXPA1
2022-05-06 15:57:40	400	23.140	XLON	00307565416EXPA1
2022-05-06 15:57:40	176	23.140	XLON	00307565417EXPA1
2022-05-06 15:57:40	71	23.140	XLON	00307565418EXPA1
2022-05-06 15:57:42	400	23.135	XLON	00307565458EXPA1
2022-05-06 15:57:42	576	23.135	XLON	00307565459EXPA1
2022-05-06 15:57:43	233	23.135	XLON	00307565460EXPA1
2022-05-06 15:57:49	400	23.140	XLON	00307565526EXPA1
2022-05-06 15:57:49	174	23.140	XLON	00307565527EXPA1
2022-05-06 15:57:49	400	23.140	XLON	00307565528EXPA1
2022-05-06 15:57:49	400	23.140	XLON	00307565529EXPA1
2022-05-06 15:57:49	82	23.140	XLON	00307565530EXPA1
2022-05-06 15:57:51	351	23.130	CHIX	00307565560EXPA1
2022-05-06 15:58:04	53	23.125	BATE	00307565627EXPA1
2022-05-06 15:58:04	19	23.125	CHIX	00307565629EXPA1
2022-05-06 15:58:04	363	23.125	CHIX	00307565632EXPA1
2022-05-06 15:58:04	58	23.125	XLON	00307565631EXPA1
2022-05-06 15:58:04	504	23.125	XLON	00307565633EXPA1
2022-05-06 15:58:06	691	23.120	BATE	00307565648EXPA1
2022-05-06 15:58:06	337	23.120	CHIX	00307565649EXPA1
2022-05-06 15:58:06	576	23.120	XLON	00307565650EXPA1
2022-05-06 15:58:09	752	23.115	XLON	00307565658EXPA1
2022-05-06 15:58:25	342	23.120	XLON	00307565798EXPA1
2022-05-06 15:58:25	400	23.120	XLON	00307565799EXPA1
2022-05-06 15:58:33	392	23.115	CHIX	00307565842EXPA1

2022-05-06 15:58:34	94	23.110	BATE	00307565845EXPA1
2022-05-06 15:58:34	400	23.115	XLON	00307565844EXPA1
2022-05-06 15:58:35	10	23.110	BATE	00307565848EXPA1
2022-05-06 15:58:35	301	23.110	BATE	00307565849EXPA1
2022-05-06 15:58:35	12	23.110	CHIX	00307565847EXPA1
2022-05-06 15:58:35	676	23.110	XLON	00307565850EXPA1
2022-05-06 15:58:40	400	23.115	XLON	00307565887EXPA1
2022-05-06 15:58:53	16	23.125	BATE	00307565962EXPA1
2022-05-06 15:58:53	1,023	23.125	BATE	00307565964EXPA1
2022-05-06 15:58:53	54	23.120	CHIX	00307565963EXPA1
2022-05-06 15:58:53	571	23.120	XLON	00307565965EXPA1
2022-05-06 15:58:57	109	23.120	XLON	00307566009EXPA1
2022-05-06 15:58:58	342	23.125	XLON	00307566010EXPA1
2022-05-06 15:58:58	109	23.125	XLON	00307566012EXPA1
2022-05-06 15:58:58	135	23.125	XLON	00307566013EXPA1
2022-05-06 15:58:58	400	23.125	XLON	00307566014EXPA1
2022-05-06 15:58:58	410	23.125	XLON	00307566015EXPA1
2022-05-06 15:58:58	400	23.125	XLON	00307566016EXPA1
2022-05-06 15:58:58	24	23.125	XLON	00307566017EXPA1
2022-05-06 15:59:01	157	23.130	XLON	00307566034EXPA1
2022-05-06 15:59:01	394	23.130	XLON	00307566036EXPA1
2022-05-06 15:59:04	36	23.120	CHIX	00307566067EXPA1
2022-05-06 15:59:04	131	23.125	XLON	00307566061EXPA1
2022-05-06 15:59:04	217	23.125	XLON	00307566062EXPA1
2022-05-06 15:59:04	400	23.125	XLON	00307566063EXPA1
2022-05-06 15:59:04	342	23.125	XLON	00307566064EXPA1
2022-05-06 15:59:04	271	23.125	XLON	00307566065EXPA1
2022-05-06 15:59:04	27	23.120	XLON	00307566068EXPA1
2022-05-06 15:59:05	211	23.120	CHIX	00307566071EXPA1
2022-05-06 15:59:05	359	23.120	CHIX	00307566074EXPA1
2022-05-06 15:59:05	211	23.120	XLON	00307566073EXPA1
2022-05-06 15:59:05	298	23.120	XLON	00307566075EXPA1
2022-05-06 15:59:06	16	23.115	CHIX	00307566080EXPA1
2022-05-06 15:59:07	402	23.115	CHIX	00307566098EXPA1
2022-05-06 15:59:07	300	23.115	XLON	00307566099EXPA1
2022-05-06 15:59:07	329	23.115	XLON	00307566100EXPA1
2022-05-06 15:59:07	27	23.115	XLON	00307566101EXPA1
2022-05-06 15:59:16	400	23.115	XLON	00307566161EXPA1
2022-05-06 15:59:16	342	23.115	XLON	00307566162EXPA1

2022-05-06 15:59:17	131	23.110	XLON	00307566177EXPA1
2022-05-06 15:59:17	461	23.110	XLON	00307566178EXPA1
2022-05-06 15:59:25	342	23.115	XLON	00307566254EXPA1
2022-05-06 15:59:27	13	23.105	BATE	00307566268EXPA1
2022-05-06 15:59:27	409	23.105	BATE	00307566270EXPA1
2022-05-06 15:59:27	356	23.100	BATE	00307566285EXPA1
2022-05-06 15:59:27	339	23.105	CHIX	00307566269EXPA1
2022-05-06 15:59:27	125	23.100	CHIX	00307566286EXPA1
2022-05-06 15:59:27	135	23.100	CHIX	00307566288EXPA1
2022-05-06 15:59:27	215	23.105	XLON	00307566271EXPA1
2022-05-06 15:59:27	21	23.105	XLON	00307566272EXPA1
2022-05-06 15:59:27	217	23.105	XLON	00307566273EXPA1
2022-05-06 15:59:27	194	23.105	XLON	00307566274EXPA1
2022-05-06 15:59:27	20	23.100	XLON	00307566287EXPA1
2022-05-06 15:59:27	327	23.100	XLON	00307566289EXPA1
2022-05-06 15:59:27	386	23.100	XLON	00307566290EXPA1
2022-05-06 15:59:27	21	23.100	XLON	00307566291EXPA1
2022-05-06 15:59:28	119	23.095	CHIX	00307566309EXPA1
2022-05-06 15:59:28	400	23.100	XLON	00307566299EXPA1
2022-05-06 15:59:28	150	23.100	XLON	00307566300EXPA1
2022-05-06 15:59:28	342	23.100	XLON	00307566301EXPA1
2022-05-06 15:59:28	176	23.100	XLON	00307566302EXPA1
2022-05-06 15:59:28	400	23.100	XLON	00307566304EXPA1
2022-05-06 15:59:28	342	23.100	XLON	00307566305EXPA1
2022-05-06 15:59:28	31	23.100	XLON	00307566307EXPA1
2022-05-06 15:59:28	647	23.095	XLON	00307566310EXPA1
2022-05-06 15:59:32	589	23.090	XLON	00307566345EXPA1
2022-05-06 15:59:32	108	23.090	XLON	00307566349EXPA1
2022-05-06 15:59:34	208	23.105	XLON	00307566414EXPA1
2022-05-06 15:59:34	490	23.105	XLON	00307566415EXPA1
2022-05-06 15:59:34	400	23.105	XLON	00307566416EXPA1
2022-05-06 15:59:34	348	23.105	XLON	00307566417EXPA1
2022-05-06 15:59:34	35	23.105	XLON	00307566418EXPA1
2022-05-06 15:59:34	189	23.100	XLON	00307566420EXPA1
2022-05-06 15:59:36	42	23.100	XLON	00307566458EXPA1
2022-05-06 15:59:42	272	23.100	XLON	00307566510EXPA1
2022-05-06 15:59:42	257	23.100	XLON	00307566511EXPA1
2022-05-06 15:59:43	121	23.100	XLON	00307566518EXPA1
2022-05-06 15:59:43	130	23.100	XLON	00307566519EXPA1

2022-05-06 15:59:43	218	23.100	XLON	00307566520EXPA1
2022-05-06 15:59:43	342	23.100	XLON	00307566521EXPA1
2022-05-06 15:59:46	106	23.100	XLON	00307566566EXPA1
2022-05-06 15:59:46	242	23.100	XLON	00307566568EXPA1
2022-05-06 15:59:48	364	23.095	BATE	00307566638EXPA1
2022-05-06 15:59:48	606	23.095	XLON	00307566641EXPA1
2022-05-06 15:59:58	122	23.095	XLON	00307566780EXPA1
2022-05-06 15:59:58	120	23.095	XLON	00307566781EXPA1
2022-05-06 15:59:58	342	23.095	XLON	00307566782EXPA1
2022-05-06 15:59:58	400	23.095	XLON	00307566783EXPA1
2022-05-06 16:00:00	378	23.090	BATE	00307566825EXPA1
2022-05-06 16:00:00	267	23.090	CHIX	00307566826EXPA1
2022-05-06 16:00:00	112	23.090	CHIX	00307566828EXPA1
2022-05-06 16:00:00	774	23.090	XLON	00307566827EXPA1
2022-05-06 16:00:01	342	23.095	XLON	00307566874EXPA1
2022-05-06 16:00:01	425	23.095	XLON	00307566875EXPA1
2022-05-06 16:00:01	400	23.095	XLON	00307566876EXPA1
2022-05-06 16:00:01	51	23.095	XLON	00307566877EXPA1
2022-05-06 16:00:12	732	23.100	XLON	00307567019EXPA1
2022-05-06 16:00:13	70	23.095	CHIX	00307567023EXPA1
2022-05-06 16:00:13	662	23.095	CHIX	00307567025EXPA1
2022-05-06 16:00:13	580	23.095	XLON	00307567024EXPA1
2022-05-06 16:00:14	376	23.090	BATE	00307567031EXPA1
2022-05-06 16:00:14	742	23.090	XLON	00307567032EXPA1
2022-05-06 16:00:21	406	23.085	BATE	00307567107EXPA1
2022-05-06 16:00:21	416	23.085	CHIX	00307567105EXPA1
2022-05-06 16:00:21	724	23.085	XLON	00307567108EXPA1
2022-05-06 16:00:22	380	23.085	XLON	00307567116EXPA1
2022-05-06 16:00:22	342	23.085	XLON	00307567117EXPA1
2022-05-06 16:00:22	310	23.085	XLON	00307567119EXPA1
2022-05-06 16:00:22	400	23.085	XLON	00307567120EXPA1
2022-05-06 16:00:22	460	23.085	XLON	00307567121EXPA1
2022-05-06 16:00:22	315	23.085	XLON	00307567122EXPA1
2022-05-06 16:00:28	158	23.085	XLON	00307567165EXPA1
2022-05-06 16:00:28	430	23.085	XLON	00307567166EXPA1
2022-05-06 16:00:28	342	23.085	XLON	00307567167EXPA1
2022-05-06 16:00:28	229	23.085	XLON	00307567168EXPA1
2022-05-06 16:00:40	300	23.090	XLON	00307567253EXPA1
2022-05-06 16:00:40	342	23.090	XLON	00307567254EXPA1

2022-05-06 16:00:40	300	23.090	XLON	00307567255EXPA1
2022-05-06 16:00:43	334	23.095	XLON	00307567318EXPA1
2022-05-06 16:00:43	342	23.095	XLON	00307567320EXPA1
2022-05-06 16:00:43	400	23.095	XLON	00307567321EXPA1
2022-05-06 16:00:43	316	23.095	XLON	00307567322EXPA1
2022-05-06 16:00:44	674	23.090	XLON	00307567355EXPA1
2022-05-06 16:00:52	342	23.105	XLON	00307567485EXPA1
2022-05-06 16:00:53	617	23.100	XLON	00307567493EXPA1
2022-05-06 16:00:54	38	23.095	BATE	00307567499EXPA1
2022-05-06 16:00:54	581	23.095	BATE	00307567502EXPA1
2022-05-06 16:00:54	32	23.095	CHIX	00307567498EXPA1
2022-05-06 16:00:54	675	23.095	CHIX	00307567500EXPA1
2022-05-06 16:00:54	638	23.095	XLON	00307567503EXPA1
2022-05-06 16:00:55	509	23.105	XLON	00307567511EXPA1
2022-05-06 16:00:55	400	23.105	XLON	00307567512EXPA1
2022-05-06 16:00:55	261	23.105	XLON	00307567513EXPA1
2022-05-06 16:00:55	196	23.105	XLON	00307567514EXPA1
2022-05-06 16:00:55	400	23.105	XLON	00307567515EXPA1
2022-05-06 16:00:55	198	23.105	XLON	00307567516EXPA1
2022-05-06 16:00:58	104	23.100	XLON	00307567544EXPA1
2022-05-06 16:00:58	342	23.100	XLON	00307567545EXPA1
2022-05-06 16:00:58	113	23.100	XLON	00307567546EXPA1
2022-05-06 16:00:58	124	23.100	XLON	00307567547EXPA1
2022-05-06 16:00:58	470	23.100	XLON	00307567548EXPA1
2022-05-06 16:01:03	210	23.105	BATE	00307567591EXPA1
2022-05-06 16:01:03	568	23.105	CHIX	00307567592EXPA1
2022-05-06 16:01:03	345	23.105	XLON	00307567593EXPA1
2022-05-06 16:01:03	354	23.105	XLON	00307567594EXPA1
2022-05-06 16:01:04	500	23.110	XLON	00307567613EXPA1
2022-05-06 16:01:04	342	23.110	XLON	00307567614EXPA1
2022-05-06 16:01:04	341	23.110	XLON	00307567615EXPA1
2022-05-06 16:01:07	615	23.100	XLON	00307567637EXPA1
2022-05-06 16:01:07	136	23.100	XLON	00307567639EXPA1
2022-05-06 16:01:22	595	23.115	BATE	00307567740EXPA1
2022-05-06 16:01:22	342	23.120	XLON	00307567734EXPA1
2022-05-06 16:01:23	14	23.110	BATE	00307567757EXPA1
2022-05-06 16:01:25	120	23.115	XLON	00307567765EXPA1
2022-05-06 16:01:25	275	23.115	XLON	00307567766EXPA1
2022-05-06 16:01:25	110	23.115	XLON	00307567767EXPA1

2022-05-06 16:01:25	342	23.115	XLON	00307567768EXPA1
2022-05-06 16:01:25	118	23.115	XLON	00307567769EXPA1
2022-05-06 16:01:28	310	23.115	XLON	00307567799EXPA1
2022-05-06 16:01:28	342	23.115	XLON	00307567800EXPA1
2022-05-06 16:01:28	470	23.115	XLON	00307567801EXPA1
2022-05-06 16:01:31	97	23.110	XLON	00307567837EXPA1
2022-05-06 16:01:31	342	23.115	XLON	00307567869EXPA1
2022-05-06 16:01:31	440	23.115	XLON	00307567878EXPA1
2022-05-06 16:01:31	420	23.115	XLON	00307567883EXPA1
2022-05-06 16:01:39	560	23.115	CHIX	00307567952EXPA1
2022-05-06 16:01:43	206	23.110	BATE	00307567979EXPA1
2022-05-06 16:01:43	639	23.110	CHIX	00307567980EXPA1
2022-05-06 16:01:43	11	23.110	XLON	00307567981EXPA1
2022-05-06 16:01:43	641	23.110	XLON	00307567983EXPA1
2022-05-06 16:01:43	550	23.110	XLON	00307567995EXPA1
2022-05-06 16:01:43	342	23.110	XLON	00307567997EXPA1
2022-05-06 16:01:43	550	23.110	XLON	00307567998EXPA1
2022-05-06 16:01:45	55	23.105	BATE	00307568015EXPA1
2022-05-06 16:01:45	277	23.105	BATE	00307568019EXPA1
2022-05-06 16:01:45	82	23.105	BATE	00307568021EXPA1
2022-05-06 16:01:45	580	23.105	XLON	00307568016EXPA1
2022-05-06 16:01:55	429	23.110	CHIX	00307568085EXPA1
2022-05-06 16:02:02	420	23.115	BATE	00307568155EXPA1
2022-05-06 16:02:02	488	23.115	XLON	00307568159EXPA1
2022-05-06 16:02:02	84	23.115	XLON	00307568160EXPA1
2022-05-06 16:02:04	31	23.110	BATE	00307568253EXPA1
2022-05-06 16:02:10	500	23.115	XLON	00307568315EXPA1
2022-05-06 16:02:10	500	23.115	XLON	00307568316EXPA1
2022-05-06 16:02:10	400	23.115	XLON	00307568317EXPA1
2022-05-06 16:02:10	275	23.115	XLON	00307568318EXPA1
2022-05-06 16:02:16	342	23.120	XLON	00307568354EXPA1
2022-05-06 16:02:16	11	23.120	XLON	00307568355EXPA1
2022-05-06 16:02:19	42	23.120	XLON	00307568408EXPA1
2022-05-06 16:02:19	400	23.120	XLON	00307568409EXPA1
2022-05-06 16:02:19	182	23.120	XLON	00307568410EXPA1
2022-05-06 16:02:19	342	23.120	XLON	00307568411EXPA1
2022-05-06 16:02:25	400	23.120	XLON	00307568463EXPA1
2022-05-06 16:02:25	342	23.120	XLON	00307568464EXPA1
2022-05-06 16:02:30	301	23.125	CHIX	00307568487EXPA1

2022-05-06 16:02:31	284	23.125	XLON	00307568492EXPA1
2022-05-06 16:02:31	113	23.125	XLON	00307568493EXPA1
2022-05-06 16:02:31	217	23.125	XLON	00307568494EXPA1
2022-05-06 16:02:31	406	23.125	XLON	00307568495EXPA1
2022-05-06 16:02:31	217	23.125	XLON	00307568496EXPA1
2022-05-06 16:02:32	392	23.125	BATE	00307568497EXPA1
2022-05-06 16:02:32	280	23.125	BATE	00307568498EXPA1
2022-05-06 16:02:32	127	23.125	BATE	00307568499EXPA1
2022-05-06 16:02:32	140	23.125	BATE	00307568500EXPA1
2022-05-06 16:02:32	252	23.125	BATE	00307568501EXPA1
2022-05-06 16:02:32	400	23.120	CHIX	00307568510EXPA1
2022-05-06 16:02:33	505	23.115	CHIX	00307568513EXPA1
2022-05-06 16:02:41	762	23.140	XLON	00307568597EXPA1
2022-05-06 16:02:42	572	23.135	XLON	00307568607EXPA1
2022-05-06 16:02:45	723	23.130	XLON	00307568625EXPA1
2022-05-06 16:02:45	745	23.125	XLON	00307568626EXPA1
2022-05-06 16:02:55	320	23.135	XLON	00307568667EXPA1
2022-05-06 16:02:55	342	23.135	XLON	00307568669EXPA1
2022-05-06 16:02:55	400	23.135	XLON	00307568670EXPA1
2022-05-06 16:02:55	160	23.135	XLON	00307568671EXPA1
2022-05-06 16:03:07	373	23.135	XLON	00307568744EXPA1
2022-05-06 16:03:07	232	23.135	XLON	00307568750EXPA1
2022-05-06 16:03:10	288	23.130	XLON	00307568785EXPA1
2022-05-06 16:03:10	342	23.130	XLON	00307568786EXPA1
2022-05-06 16:03:10	307	23.130	XLON	00307568787EXPA1
2022-05-06 16:03:13	1,098	23.125	BATE	00307568801EXPA1
2022-05-06 16:03:13	56	23.125	BATE	00307568802EXPA1
2022-05-06 16:03:13	392	23.125	CHIX	00307568791EXPA1
2022-05-06 16:03:13	280	23.125	XLON	00307568797EXPA1
2022-05-06 16:03:13	485	23.125	XLON	00307568798EXPA1
2022-05-06 16:03:13	342	23.125	XLON	00307568799EXPA1
2022-05-06 16:03:13	18	23.125	XLON	00307568800EXPA1
2022-05-06 16:03:18	44	23.120	CHIX	00307568932EXPA1
2022-05-06 16:03:18	311	23.120	CHIX	00307568935EXPA1
2022-05-06 16:03:18	263	23.120	CHIX	00307568937EXPA1
2022-05-06 16:03:18	26	23.120	CHIX	00307568938EXPA1
2022-05-06 16:03:18	13	23.120	XLON	00307568933EXPA1
2022-05-06 16:03:18	712	23.120	XLON	00307568936EXPA1
2022-05-06 16:03:24	38	23.110	XLON	00307568988EXPA1

2022-05-06 16:03:24	618	23.110	XLON	00307568989EXPA1
2022-05-06 16:03:25	342	23.115	XLON	00307569007EXPA1
2022-05-06 16:03:25	400	23.115	XLON	00307569008EXPA1
2022-05-06 16:03:33	18	23.120	CHIX	00307569073EXPA1
2022-05-06 16:03:33	456	23.120	CHIX	00307569075EXPA1
2022-05-06 16:03:33	113	23.120	CHIX	00307569076EXPA1
2022-05-06 16:03:33	72	23.120	XLON	00307569074EXPA1
2022-05-06 16:03:33	557	23.120	XLON	00307569077EXPA1
2022-05-06 16:03:33	549	23.115	XLON	00307569085EXPA1
2022-05-06 16:03:33	167	23.115	XLON	00307569086EXPA1
2022-05-06 16:03:34	342	23.115	XLON	00307569089EXPA1
2022-05-06 16:03:34	400	23.115	XLON	00307569090EXPA1
2022-05-06 16:03:40	731	23.125	BATE	00307569115EXPA1
2022-05-06 16:03:40	650	23.125	XLON	00307569116EXPA1
2022-05-06 16:03:40	420	23.125	XLON	00307569121EXPA1
2022-05-06 16:03:40	217	23.125	XLON	00307569122EXPA1
2022-05-06 16:03:42	17	23.120	BATE	00307569136EXPA1
2022-05-06 16:03:42	92	23.120	BATE	00307569138EXPA1
2022-05-06 16:03:42	752	23.120	XLON	00307569137EXPA1
2022-05-06 16:03:45	412	23.115	CHIX	00307569168EXPA1
2022-05-06 16:03:45	705	23.115	XLON	00307569169EXPA1
2022-05-06 16:03:53	76	23.115	XLON	00307569203EXPA1
2022-05-06 16:03:53	591	23.115	XLON	00307569204EXPA1
2022-05-06 16:04:04	202	23.135	XLON	00307569273EXPA1
2022-05-06 16:04:04	400	23.135	XLON	00307569274EXPA1
2022-05-06 16:04:13	206	23.145	XLON	00307569370EXPA1
2022-05-06 16:04:13	107	23.145	XLON	00307569371EXPA1
2022-05-06 16:04:13	1,286	23.145	XLON	00307569372EXPA1
2022-05-06 16:04:20	638	23.145	BATE	00307569409EXPA1
2022-05-06 16:04:22	17	23.140	CHIX	00307569419EXPA1
2022-05-06 16:04:22	14	23.140	XLON	00307569420EXPA1
2022-05-06 16:04:22	400	23.145	XLON	00307569424EXPA1
2022-05-06 16:04:22	342	23.145	XLON	00307569426EXPA1
2022-05-06 16:04:23	1,133	23.145	CHIX	00307569429EXPA1
2022-05-06 16:04:23	75	23.145	CHIX	00307569430EXPA1
2022-05-06 16:04:25	533	23.140	BATE	00307569444EXPA1
2022-05-06 16:04:29	578	23.140	XLON	00307569467EXPA1
2022-05-06 16:04:34	400	23.140	XLON	00307569503EXPA1
2022-05-06 16:04:34	342	23.140	XLON	00307569504EXPA1

2022-05-06 16:04:34	400	23.140	XLON	00307569506EXPA1
2022-05-06 16:04:34	317	23.140	XLON	00307569507EXPA1
2022-05-06 16:04:36	406	23.135	BATE	00307569538EXPA1
2022-05-06 16:04:36	375	23.135	CHIX	00307569536EXPA1
2022-05-06 16:04:40	1,667	23.150	XLON	00307569605EXPA1
2022-05-06 16:04:40	674	23.145	XLON	00307569609EXPA1
2022-05-06 16:04:48	19	23.150	CHIX	00307569693EXPA1
2022-05-06 16:04:51	425	23.150	CHIX	00307569698EXPA1
2022-05-06 16:04:51	567	23.155	XLON	00307569699EXPA1
2022-05-06 16:05:05	11	23.150	CHIX	00307569809EXPA1
2022-05-06 16:05:06	36	23.150	CHIX	00307569830EXPA1
2022-05-06 16:05:06	233	23.150	CHIX	00307569846EXPA1
2022-05-06 16:05:06	36	23.150	CHIX	00307569847EXPA1
2022-05-06 16:05:06	18	23.150	CHIX	00307569850EXPA1
2022-05-06 16:05:06	82	23.150	CHIX	00307569852EXPA1
2022-05-06 16:05:07	20	23.145	BATE	00307569859EXPA1
2022-05-06 16:05:07	393	23.145	BATE	00307569872EXPA1
2022-05-06 16:05:07	637	23.145	XLON	00307569873EXPA1
2022-05-06 16:05:07	35	23.150	XLON	00307569875EXPA1
2022-05-06 16:05:07	176	23.150	XLON	00307569876EXPA1
2022-05-06 16:05:07	113	23.150	XLON	00307569877EXPA1
2022-05-06 16:05:07	180	23.150	XLON	00307569878EXPA1
2022-05-06 16:05:07	342	23.150	XLON	00307569879EXPA1
2022-05-06 16:05:13	176	23.155	XLON	00307569934EXPA1
2022-05-06 16:05:23	350	23.155	CHIX	00307570031EXPA1
2022-05-06 16:05:23	189	23.160	XLON	00307570011EXPA1
2022-05-06 16:05:23	169	23.160	XLON	00307570012EXPA1
2022-05-06 16:05:23	189	23.160	XLON	00307570013EXPA1
2022-05-06 16:05:26	669	23.155	BATE	00307570058EXPA1
2022-05-06 16:05:26	47	23.155	CHIX	00307570057EXPA1
2022-05-06 16:05:26	25	23.155	XLON	00307570059EXPA1
2022-05-06 16:05:26	735	23.155	XLON	00307570060EXPA1
2022-05-06 16:05:34	371	23.160	XLON	00307570136EXPA1
2022-05-06 16:05:34	589	23.160	XLON	00307570142EXPA1
2022-05-06 16:05:41	493	23.165	CHIX	00307570189EXPA1
2022-05-06 16:05:41	10	23.165	CHIX	00307570191EXPA1
2022-05-06 16:05:41	134	23.165	CHIX	00307570193EXPA1
2022-05-06 16:05:41	60	23.165	XLON	00307570190EXPA1
2022-05-06 16:05:41	696	23.165	XLON	00307570192EXPA1

2022-05-06 16:05:43	400	23.165	XLON	00307570210EXPA1
2022-05-06 16:05:43	316	23.165	XLON	00307570211EXPA1
2022-05-06 16:05:43	176	23.165	XLON	00307570212EXPA1
2022-05-06 16:05:43	400	23.165	XLON	00307570213EXPA1
2022-05-06 16:05:43	341	23.165	XLON	00307570214EXPA1
2022-05-06 16:05:48	626	23.165	BATE	00307570242EXPA1
2022-05-06 16:05:49	253	23.160	BATE	00307570258EXPA1
2022-05-06 16:05:49	100	23.160	CHIX	00307570256EXPA1
2022-05-06 16:05:49	148	23.160	XLON	00307570255EXPA1
2022-05-06 16:05:49	743	23.160	XLON	00307570257EXPA1
2022-05-06 16:05:49	45	23.160	XLON	00307570259EXPA1
2022-05-06 16:05:50	27	23.155	CHIX	00307570270EXPA1
2022-05-06 16:05:51	385	23.150	CHIX	00307570272EXPA1
2022-05-06 16:05:51	82	23.155	XLON	00307570275EXPA1
2022-05-06 16:05:51	413	23.155	XLON	00307570276EXPA1
2022-05-06 16:05:51	82	23.155	XLON	00307570277EXPA1
2022-05-06 16:06:02	158	23.145	XLON	00307570348EXPA1
2022-05-06 16:06:02	78	23.145	XLON	00307570355EXPA1
2022-05-06 16:06:02	344	23.145	XLON	00307570356EXPA1
2022-05-06 16:06:07	207	23.155	XLON	00307570414EXPA1
2022-05-06 16:06:07	228	23.155	XLON	00307570415EXPA1
2022-05-06 16:06:27	42	23.150	CHIX	00307570552EXPA1
2022-05-06 16:06:29	129	23.150	BATE	00307570559EXPA1
2022-05-06 16:06:29	1,003	23.150	BATE	00307570560EXPA1
2022-05-06 16:06:30	108	23.150	CHIX	00307570573EXPA1
2022-05-06 16:06:30	25	23.150	CHIX	00307570575EXPA1
2022-05-06 16:06:31	284	23.155	CHIX	00307570582EXPA1
2022-05-06 16:06:31	205	23.155	CHIX	00307570588EXPA1
2022-05-06 16:06:31	17	23.155	CHIX	00307570589EXPA1
2022-05-06 16:06:31	456	23.155	CHIX	00307570591EXPA1
2022-05-06 16:06:33	748	23.155	XLON	00307570624EXPA1
2022-05-06 16:06:34	400	23.160	XLON	00307570633EXPA1
2022-05-06 16:06:34	355	23.160	XLON	00307570634EXPA1
2022-05-06 16:06:34	342	23.160	XLON	00307570635EXPA1
2022-05-06 16:06:34	570	23.160	XLON	00307570636EXPA1
2022-05-06 16:06:37	342	23.160	XLON	00307570654EXPA1
2022-05-06 16:06:37	400	23.160	XLON	00307570655EXPA1
2022-05-06 16:06:37	135	23.160	XLON	00307570656EXPA1
2022-05-06 16:06:40	560	23.150	XLON	00307570669EXPA1

2022-05-06 16:06:40	130	23.150	XLON	00307570672EXPA1
2022-05-06 16:06:42	25	23.150	CHIX	00307570685EXPA1
2022-05-06 16:06:43	112	23.150	CHIX	00307570687EXPA1
2022-05-06 16:06:43	273	23.150	CHIX	00307570691EXPA1
2022-05-06 16:06:43	531	23.150	XLON	00307570689EXPA1
2022-05-06 16:06:46	400	23.155	XLON	00307570733EXPA1
2022-05-06 16:06:46	342	23.155	XLON	00307570734EXPA1
2022-05-06 16:06:46	400	23.155	XLON	00307570735EXPA1
2022-05-06 16:06:47	10	23.150	BATE	00307570738EXPA1
2022-05-06 16:06:47	343	23.150	BATE	00307570739EXPA1
2022-05-06 16:06:49	201	23.150	XLON	00307570748EXPA1
2022-05-06 16:06:49	342	23.150	XLON	00307570749EXPA1
2022-05-06 16:06:52	42	23.145	BATE	00307570776EXPA1
2022-05-06 16:06:52	596	23.145	XLON	00307570779EXPA1
2022-05-06 16:06:55	1,706	23.150	XLON	00307570825EXPA1
2022-05-06 16:07:03	7	23.155	BATE	00307570873EXPA1
2022-05-06 16:07:05	381	23.155	BATE	00307570882EXPA1
2022-05-06 16:07:05	389	23.155	XLON	00307570883EXPA1
2022-05-06 16:07:05	307	23.155	XLON	00307570884EXPA1
2022-05-06 16:07:05	592	23.150	XLON	00307570894EXPA1
2022-05-06 16:07:06	350	23.140	CHIX	00307570919EXPA1
2022-05-06 16:07:06	547	23.145	XLON	00307570915EXPA1
2022-05-06 16:07:06	723	23.140	XLON	00307570920EXPA1
2022-05-06 16:07:07	400	23.145	XLON	00307570929EXPA1
2022-05-06 16:07:07	348	23.145	XLON	00307570930EXPA1
2022-05-06 16:07:07	441	23.145	XLON	00307570931EXPA1
2022-05-06 16:07:13	692	23.135	XLON	00307571010EXPA1
2022-05-06 16:07:13	356	23.135	XLON	00307571023EXPA1
2022-05-06 16:07:13	396	23.135	XLON	00307571026EXPA1
2022-05-06 16:07:17	23	23.130	CHIX	00307571084EXPA1
2022-05-06 16:07:25	430	23.140	XLON	00307571167EXPA1
2022-05-06 16:07:25	342	23.140	XLON	00307571168EXPA1
2022-05-06 16:07:25	132	23.140	XLON	00307571169EXPA1
2022-05-06 16:07:25	400	23.140	XLON	00307571170EXPA1
2022-05-06 16:07:31	131	23.135	XLON	00307571198EXPA1
2022-05-06 16:07:31	152	23.135	XLON	00307571199EXPA1
2022-05-06 16:07:31	245	23.135	XLON	00307571200EXPA1
2022-05-06 16:07:31	342	23.135	XLON	00307571201EXPA1
2022-05-06 16:07:31	287	23.135	XLON	00307571202EXPA1

2022-05-06 16:07:32	13	23.130	BATE	00307571206EXPA1
2022-05-06 16:07:32	17	23.130	CHIX	00307571205EXPA1
2022-05-06 16:07:32	55	23.130	XLON	00307571207EXPA1
2022-05-06 16:07:34	116	23.140	XLON	00307571219EXPA1
2022-05-06 16:07:34	342	23.140	XLON	00307571221EXPA1
2022-05-06 16:07:36	198	23.140	CHIX	00307571228EXPA1
2022-05-06 16:07:36	33	23.140	CHIX	00307571231EXPA1
2022-05-06 16:07:36	896	23.140	CHIX	00307571238EXPA1
2022-05-06 16:07:37	166	23.140	XLON	00307571249EXPA1
2022-05-06 16:07:37	111	23.140	XLON	00307571250EXPA1
2022-05-06 16:07:37	144	23.140	XLON	00307571251EXPA1
2022-05-06 16:07:39	70	23.140	BATE	00307571266EXPA1
2022-05-06 16:07:39	225	23.140	BATE	00307571267EXPA1
2022-05-06 16:07:43	38	23.145	XLON	00307571294EXPA1
2022-05-06 16:07:43	176	23.145	XLON	00307571295EXPA1
2022-05-06 16:07:49	69	23.140	BATE	00307571314EXPA1
2022-05-06 16:07:50	124	23.145	BATE	00307571317EXPA1
2022-05-06 16:07:50	128	23.145	BATE	00307571318EXPA1
2022-05-06 16:07:50	89	23.145	BATE	00307571319EXPA1
2022-05-06 16:07:50	342	23.145	XLON	00307571320EXPA1
2022-05-06 16:07:50	256	23.145	XLON	00307571321EXPA1
2022-05-06 16:07:50	172	23.145	XLON	00307571322EXPA1
2022-05-06 16:07:51	642	23.140	BATE	00307571330EXPA1
2022-05-06 16:07:51	9	23.135	BATE	00307571332EXPA1
2022-05-06 16:07:51	556	23.140	XLON	00307571331EXPA1
2022-05-06 16:07:54	19	23.135	BATE	00307571354EXPA1
2022-05-06 16:07:54	755	23.135	XLON	00307571355EXPA1
2022-05-06 16:07:55	130	23.130	BATE	00307571379EXPA1
2022-05-06 16:07:55	548	23.130	XLON	00307571382EXPA1
2022-05-06 16:07:55	86	23.125	XLON	00307571384EXPA1
2022-05-06 16:07:55	393	23.125	XLON	00307571386EXPA1
2022-05-06 16:07:55	306	23.125	XLON	00307571387EXPA1
2022-05-06 16:07:56	148	23.130	XLON	00307571396EXPA1
2022-05-06 16:07:56	257	23.130	XLON	00307571397EXPA1
2022-05-06 16:07:56	342	23.130	XLON	00307571398EXPA1
2022-05-06 16:07:56	400	23.130	XLON	00307571399EXPA1
2022-05-06 16:07:56	465	23.130	XLON	00307571400EXPA1
2022-05-06 16:07:56	176	23.130	XLON	00307571401EXPA1
2022-05-06 16:07:56	54	23.130	XLON	00307571402EXPA1

2022-05-06 16:08:08	400	23.135	XLON	00307571488EXPA1
2022-05-06 16:08:08	342	23.135	XLON	00307571489EXPA1
2022-05-06 16:08:11	189	23.135	CHIX	00307571513EXPA1
2022-05-06 16:08:11	13	23.130	CHIX	00307571514EXPA1
2022-05-06 16:08:11	400	23.135	XLON	00307571508EXPA1
2022-05-06 16:08:11	342	23.135	XLON	00307571509EXPA1
2022-05-06 16:08:11	342	23.135	XLON	00307571510EXPA1
2022-05-06 16:08:11	176	23.135	XLON	00307571511EXPA1
2022-05-06 16:08:11	163	23.135	XLON	00307571512EXPA1
2022-05-06 16:08:12	329	23.130	CHIX	00307571517EXPA1
2022-05-06 16:08:17	45	23.135	XLON	00307571573EXPA1
2022-05-06 16:08:27	9	23.145	BATE	00307571682EXPA1
2022-05-06 16:08:27	644	23.145	BATE	00307571683EXPA1
2022-05-06 16:08:28	95	23.140	BATE	00307571684EXPA1
2022-05-06 16:08:28	678	23.140	CHIX	00307571685EXPA1
2022-05-06 16:08:29	35	23.140	CHIX	00307571687EXPA1
2022-05-06 16:08:34	14	23.140	CHIX	00307571706EXPA1
2022-05-06 16:08:38	542	23.150	XLON	00307571744EXPA1
2022-05-06 16:08:49	32	23.145	BATE	00307571857EXPA1
2022-05-06 16:08:49	263	23.145	BATE	00307571859EXPA1
2022-05-06 16:08:49	69	23.145	BATE	00307571860EXPA1
2022-05-06 16:08:49	42	23.145	BATE	00307571861EXPA1
2022-05-06 16:08:49	11	23.145	BATE	00307571862EXPA1
2022-05-06 16:08:49	713	23.145	XLON	00307571858EXPA1
2022-05-06 16:08:50	123	23.150	XLON	00307571864EXPA1
2022-05-06 16:08:50	400	23.150	XLON	00307571865EXPA1
2022-05-06 16:08:50	225	23.150	XLON	00307571866EXPA1
2022-05-06 16:08:50	328	23.150	XLON	00307571867EXPA1
2022-05-06 16:08:53	1,198	23.150	XLON	00307571885EXPA1
2022-05-06 16:08:56	39	23.150	XLON	00307571916EXPA1
2022-05-06 16:08:56	400	23.150	XLON	00307571917EXPA1
2022-05-06 16:08:59	400	23.150	XLON	00307571929EXPA1
2022-05-06 16:08:59	342	23.150	XLON	00307571930EXPA1
2022-05-06 16:08:59	105	23.150	XLON	00307571931EXPA1
2022-05-06 16:08:59	400	23.150	XLON	00307571932EXPA1
2022-05-06 16:08:59	179	23.150	XLON	00307571933EXPA1
2022-05-06 16:09:05	1,389	23.145	CHIX	00307571979EXPA1
2022-05-06 16:09:06	331	23.140	BATE	00307571982EXPA1
2022-05-06 16:09:06	750	23.140	XLON	00307571983EXPA1

2022-05-06 16:09:14	105	23.140	XLON	00307572039EXPA1
2022-05-06 16:09:14	232	23.140	XLON	00307572040EXPA1
2022-05-06 16:09:14	105	23.140	XLON	00307572041EXPA1
2022-05-06 16:09:14	114	23.140	XLON	00307572042EXPA1
2022-05-06 16:09:14	1,078	23.140	XLON	00307572043EXPA1
2022-05-06 16:09:14	8	23.140	XLON	00307572044EXPA1
2022-05-06 16:09:20	160	23.140	XLON	00307572084EXPA1
2022-05-06 16:09:20	202	23.140	XLON	00307572085EXPA1
2022-05-06 16:09:20	217	23.140	XLON	00307572086EXPA1
2022-05-06 16:09:26	123	23.145	BATE	00307572134EXPA1
2022-05-06 16:09:26	97	23.145	BATE	00307572135EXPA1
2022-05-06 16:09:26	626	23.145	BATE	00307572136EXPA1
2022-05-06 16:09:26	38	23.145	BATE	00307572137EXPA1
2022-05-06 16:09:26	1,394	23.145	XLON	00307572133EXPA1
2022-05-06 16:09:27	242	23.140	BATE	00307572141EXPA1
2022-05-06 16:09:32	291	23.135	CHIX	00307572174EXPA1
2022-05-06 16:09:32	94	23.135	CHIX	00307572176EXPA1
2022-05-06 16:09:32	635	23.135	XLON	00307572175EXPA1
2022-05-06 16:09:34	168	23.130	CHIX	00307572189EXPA1
2022-05-06 16:09:34	561	23.130	XLON	00307572190EXPA1
2022-05-06 16:09:35	125	23.130	XLON	00307572193EXPA1
2022-05-06 16:09:36	14	23.125	CHIX	00307572229EXPA1
2022-05-06 16:09:36	180	23.125	CHIX	00307572235EXPA1
2022-05-06 16:09:36	381	23.125	XLON	00307572236EXPA1
2022-05-06 16:09:36	262	23.125	XLON	00307572238EXPA1
2022-05-06 16:09:47	109	23.135	XLON	00307572286EXPA1
2022-05-06 16:09:47	400	23.135	XLON	00307572287EXPA1
2022-05-06 16:09:47	239	23.135	XLON	00307572288EXPA1
2022-05-06 16:09:47	342	23.135	XLON	00307572289EXPA1
2022-05-06 16:09:47	400	23.135	XLON	00307572290EXPA1
2022-05-06 16:09:47	163	23.135	XLON	00307572291EXPA1
2022-05-06 16:09:47	54	23.135	XLON	00307572292EXPA1
2022-05-06 16:10:04	19	23.120	BATE	00307572436EXPA1
2022-05-06 16:10:04	300	23.120	BATE	00307572444EXPA1
2022-05-06 16:10:04	55	23.120	BATE	00307572446EXPA1
2022-05-06 16:10:04	62	23.120	CHIX	00307572435EXPA1
2022-05-06 16:10:04	21	23.120	CHIX	00307572437EXPA1
2022-05-06 16:10:04	42	23.120	CHIX	00307572439EXPA1
2022-05-06 16:10:04	200	23.120	CHIX	00307572443EXPA1

2022-05-06 16:10:04	34	23.120	CHIX	00307572447EXPA1
2022-05-06 16:10:04	55	23.120	CHIX	00307572448EXPA1
2022-05-06 16:10:04	134	23.120	XLON	00307572438EXPA1
2022-05-06 16:10:04	398	23.120	XLON	00307572445EXPA1
2022-05-06 16:10:05	10	23.115	BATE	00307572451EXPA1
2022-05-06 16:10:05	17	23.115	CHIX	00307572450EXPA1
2022-05-06 16:10:09	317	23.115	CHIX	00307572480EXPA1
2022-05-06 16:10:09	37	23.115	CHIX	00307572493EXPA1
2022-05-06 16:10:09	63	23.115	XLON	00307572494EXPA1
2022-05-06 16:10:10	473	23.115	XLON	00307572501EXPA1
2022-05-06 16:10:11	400	23.115	XLON	00307572564EXPA1
2022-05-06 16:10:11	342	23.115	XLON	00307572565EXPA1
2022-05-06 16:10:11	123	23.115	XLON	00307572566EXPA1
2022-05-06 16:10:11	111	23.115	XLON	00307572567EXPA1
2022-05-06 16:10:11	114	23.115	XLON	00307572568EXPA1
2022-05-06 16:10:11	276	23.115	XLON	00307572569EXPA1
2022-05-06 16:10:14	10	23.110	CHIX	00307572593EXPA1
2022-05-06 16:10:14	110	23.115	XLON	00307572594EXPA1
2022-05-06 16:10:14	107	23.115	XLON	00307572595EXPA1
2022-05-06 16:10:14	109	23.115	XLON	00307572598EXPA1
2022-05-06 16:10:14	400	23.115	XLON	00307572599EXPA1
2022-05-06 16:10:15	306	23.110	CHIX	00307572622EXPA1
2022-05-06 16:10:15	558	23.110	XLON	00307572623EXPA1
2022-05-06 16:10:21	34	23.105	BATE	00307572689EXPA1
2022-05-06 16:10:23	400	23.115	XLON	00307572697EXPA1
2022-05-06 16:10:23	500	23.115	XLON	00307572698EXPA1
2022-05-06 16:10:23	107	23.115	XLON	00307572699EXPA1
2022-05-06 16:10:23	342	23.115	XLON	00307572700EXPA1
2022-05-06 16:10:24	63	23.115	BATE	00307572712EXPA1
2022-05-06 16:10:24	229	23.115	BATE	00307572713EXPA1
2022-05-06 16:10:24	785	23.115	BATE	00307572714EXPA1
2022-05-06 16:10:32	133	23.110	XLON	00307572794EXPA1
2022-05-06 16:10:32	215	23.110	XLON	00307572797EXPA1
2022-05-06 16:10:32	342	23.110	XLON	00307572799EXPA1
2022-05-06 16:10:32	400	23.110	XLON	00307572800EXPA1
2022-05-06 16:10:32	299	23.110	XLON	00307572802EXPA1
2022-05-06 16:10:32	43	23.105	XLON	00307572803EXPA1
2022-05-06 16:10:32	194	23.110	XLON	00307572804EXPA1
2022-05-06 16:10:32	654	23.105	XLON	00307572806EXPA1

2022-05-06 16:10:38	500	23.100	CHIX	00307572855EXPA1
2022-05-06 16:10:38	140	23.100	CHIX	00307572858EXPA1
2022-05-06 16:10:38	713	23.100	XLON	00307572863EXPA1
2022-05-06 16:10:44	140	23.090	CHIX	00307572968EXPA1
2022-05-06 16:10:44	515	23.090	XLON	00307572969EXPA1
2022-05-06 16:10:44	39	23.090	XLON	00307572970EXPA1
2022-05-06 16:10:50	113	23.095	XLON	00307573020EXPA1
2022-05-06 16:10:50	235	23.095	XLON	00307573021EXPA1
2022-05-06 16:10:50	342	23.095	XLON	00307573022EXPA1
2022-05-06 16:10:50	400	23.095	XLON	00307573023EXPA1
2022-05-06 16:10:50	526	23.095	XLON	00307573024EXPA1
2022-05-06 16:10:53	131	23.095	XLON	00307573035EXPA1
2022-05-06 16:10:53	1,300	23.095	XLON	00307573036EXPA1
2022-05-06 16:10:58	389	23.090	CHIX	00307573061EXPA1
2022-05-06 16:10:59	111	23.090	XLON	00307573144EXPA1
2022-05-06 16:10:59	112	23.090	XLON	00307573151EXPA1
2022-05-06 16:10:59	125	23.090	XLON	00307573152EXPA1
2022-05-06 16:10:59	400	23.090	XLON	00307573153EXPA1
2022-05-06 16:11:00	16	23.085	BATE	00307573171EXPA1
2022-05-06 16:11:02	422	23.090	BATE	00307573213EXPA1
2022-05-06 16:11:02	305	23.090	BATE	00307573214EXPA1
2022-05-06 16:11:02	112	23.090	BATE	00307573215EXPA1
2022-05-06 16:11:02	117	23.090	BATE	00307573216EXPA1
2022-05-06 16:11:04	124	23.085	BATE	00307573227EXPA1
2022-05-06 16:11:06	181	23.085	XLON	00307573249EXPA1
2022-05-06 16:11:21	634	23.105	CHIX	00307573434EXPA1
2022-05-06 16:11:37	175	23.100	BATE	00307573562EXPA1
2022-05-06 16:11:37	17	23.100	BATE	00307573563EXPA1
2022-05-06 16:11:37	26	23.100	BATE	00307573566EXPA1
2022-05-06 16:11:37	37	23.100	BATE	00307573567EXPA1
2022-05-06 16:11:37	91	23.100	BATE	00307573571EXPA1
2022-05-06 16:11:37	84	23.100	BATE	00307573574EXPA1
2022-05-06 16:11:37	14	23.095	CHIX	00307573575EXPA1
2022-05-06 16:11:37	249	23.100	XLON	00307573564EXPA1
2022-05-06 16:11:37	107	23.100	XLON	00307573572EXPA1
2022-05-06 16:11:37	219	23.100	XLON	00307573573EXPA1
2022-05-06 16:11:41	348	23.100	XLON	00307573590EXPA1
2022-05-06 16:11:41	500	23.100	XLON	00307573591EXPA1
2022-05-06 16:11:41	500	23.100	XLON	00307573592EXPA1

2022-05-06 16:11:44	284	23.105	XLON	00307573612EXPA1
2022-05-06 16:11:44	342	23.105	XLON	00307573613EXPA1
2022-05-06 16:11:44	400	23.105	XLON	00307573614EXPA1
2022-05-06 16:11:44	79	23.105	XLON	00307573615EXPA1
2022-05-06 16:11:53	704	23.100	CHIX	00307573667EXPA1
2022-05-06 16:11:53	472	23.100	CHIX	00307573668EXPA1
2022-05-06 16:11:55	51	23.095	BATE	00307573672EXPA1
2022-05-06 16:11:59	342	23.105	XLON	00307573702EXPA1
2022-05-06 16:11:59	287	23.105	XLON	00307573703EXPA1
2022-05-06 16:11:59	342	23.105	XLON	00307573704EXPA1
2022-05-06 16:12:04	12	23.100	CHIX	00307573792EXPA1
2022-05-06 16:12:05	306	23.100	CHIX	00307573796EXPA1
2022-05-06 16:12:05	85	23.100	CHIX	00307573797EXPA1
2022-05-06 16:12:08	400	23.105	XLON	00307573827EXPA1
2022-05-06 16:12:08	342	23.105	XLON	00307573828EXPA1
2022-05-06 16:12:11	1,222	23.105	BATE	00307573845EXPA1
2022-05-06 16:12:11	49	23.105	BATE	00307573846EXPA1
2022-05-06 16:12:13	648	23.095	XLON	00307573870EXPA1
2022-05-06 16:12:14	500	23.090	XLON	00307573877EXPA1
2022-05-06 16:12:18	153	23.085	XLON	00307573902EXPA1
2022-05-06 16:12:18	371	23.085	XLON	00307573903EXPA1
2022-05-06 16:12:19	531	23.080	XLON	00307573927EXPA1
2022-05-06 16:12:19	13	23.080	XLON	00307573928EXPA1
2022-05-06 16:12:19	577	23.075	XLON	00307573929EXPA1
2022-05-06 16:12:25	703	23.085	XLON	00307574059EXPA1
2022-05-06 16:12:29	570	23.080	XLON	00307574078EXPA1
2022-05-06 16:12:37	27	23.090	CHIX	00307574144EXPA1
2022-05-06 16:12:38	636	23.090	CHIX	00307574148EXPA1
2022-05-06 16:12:38	720	23.090	XLON	00307574147EXPA1
2022-05-06 16:12:41	342	23.100	XLON	00307574173EXPA1
2022-05-06 16:12:41	421	23.100	XLON	00307574174EXPA1
2022-05-06 16:12:41	125	23.100	XLON	00307574175EXPA1
2022-05-06 16:12:41	117	23.100	XLON	00307574176EXPA1
2022-05-06 16:12:41	400	23.100	XLON	00307574177EXPA1
2022-05-06 16:12:41	105	23.100	XLON	00307574178EXPA1
2022-05-06 16:12:41	126	23.100	XLON	00307574179EXPA1
2022-05-06 16:12:41	203	23.100	XLON	00307574180EXPA1
2022-05-06 16:12:44	745	23.100	XLON	00307574196EXPA1
2022-05-06 16:12:45	34	23.095	BATE	00307574206EXPA1

2022-05-06 16:12:49	103	23.100	BATE	00307574241EXPA1
2022-05-06 16:12:49	537	23.100	BATE	00307574242EXPA1
2022-05-06 16:12:49	394	23.100	BATE	00307574243EXPA1
2022-05-06 16:12:49	45	23.100	BATE	00307574244EXPA1
2022-05-06 16:12:50	348	23.100	XLON	00307574249EXPA1
2022-05-06 16:13:00	677	23.110	XLON	00307574371EXPA1
2022-05-06 16:13:05	16	23.120	XLON	00307574458EXPA1
2022-05-06 16:13:05	400	23.120	XLON	00307574459EXPA1
2022-05-06 16:13:05	342	23.120	XLON	00307574460EXPA1
2022-05-06 16:13:05	400	23.120	XLON	00307574461EXPA1
2022-05-06 16:13:05	112	23.120	XLON	00307574462EXPA1
2022-05-06 16:13:06	79	23.115	CHIX	00307574470EXPA1
2022-05-06 16:13:06	27	23.115	CHIX	00307574478EXPA1
2022-05-06 16:13:06	326	23.115	CHIX	00307574479EXPA1
2022-05-06 16:13:06	707	23.115	CHIX	00307574480EXPA1
2022-05-06 16:13:11	370	23.115	XLON	00307574497EXPA1
2022-05-06 16:13:11	342	23.115	XLON	00307574498EXPA1
2022-05-06 16:13:11	213	23.115	XLON	00307574499EXPA1
2022-05-06 16:13:11	400	23.115	XLON	00307574500EXPA1
2022-05-06 16:13:11	473	23.115	XLON	00307574501EXPA1
2022-05-06 16:13:11	66	23.115	XLON	00307574502EXPA1
2022-05-06 16:13:26	342	23.120	XLON	00307574569EXPA1
2022-05-06 16:13:26	146	23.120	XLON	00307574570EXPA1
2022-05-06 16:13:26	142	23.120	XLON	00307574571EXPA1
2022-05-06 16:13:26	400	23.120	XLON	00307574572EXPA1
2022-05-06 16:13:32	348	23.120	XLON	00307574597EXPA1
2022-05-06 16:13:32	342	23.120	XLON	00307574598EXPA1
2022-05-06 16:13:32	239	23.120	XLON	00307574599EXPA1
2022-05-06 16:13:32	380	23.120	XLON	00307574600EXPA1
2022-05-06 16:13:32	301	23.120	XLON	00307574601EXPA1
2022-05-06 16:13:35	138	23.125	XLON	00307574642EXPA1
2022-05-06 16:13:35	107	23.125	XLON	00307574643EXPA1
2022-05-06 16:13:35	1,696	23.125	XLON	00307574644EXPA1
2022-05-06 16:13:37	17	23.125	BATE	00307574669EXPA1
2022-05-06 16:13:37	154	23.125	BATE	00307574671EXPA1
2022-05-06 16:13:37	137	23.125	BATE	00307574672EXPA1
2022-05-06 16:13:37	729	23.125	BATE	00307574673EXPA1
2022-05-06 16:13:40	594	23.125	CHIX	00307574704EXPA1
2022-05-06 16:13:50	378	23.130	XLON	00307574774EXPA1

2022-05-06 16:13:50 280 23.130 00307574777EXPA1 XLON 2022-05-06 16:13:50 400 23.130 00307574782EXPA1 XLON 2022-05-06 16:13:50 359 23.130 00307574783EXPA1 XLON 2022-05-06 16:14:00 617 23.135 CHIX 00307574897EXPA1 2022-05-06 16:14:00 679 23.135 XLON 00307574898EXPA1 2022-05-06 16:14:02 342 23.135 XLON 00307574917EXPA1 2022-05-06 16:14:02 108 23.135 00307574918EXPA1 XLON 2022-05-06 16:14:02 306 23.135 00307574919EXPA1 XLON 2022-05-06 16:14:02 240 23.135 00307574920EXPA1 XLON 2022-05-06 16:14:02 398 23.135 00307574921EXPA1 XLON 2022-05-06 16:14:03 84 23.130 00307574926EXPA1 BATE 2022-05-06 16:14:03 311 23.130 BATE 00307574929EXPA1 2022-05-06 16:14:03 204 23.130 BATE 00307574930EXPA1 2022-05-06 16:14:03 223 23.130 CHIX 00307574927EXPA1 2022-05-06 16:14:03 616 23.130 XLON 00307574928EXPA1 2022-05-06 16:14:05 116 23.130 00307574937EXPA1 XLON 2022-05-06 16:14:05 174 23.130 00307574939EXPA1 XLON 2022-05-06 16:14:08 51 23.125 00307574968EXPA1 BATE 2022-05-06 16:14:08 73 23.125 00307574972EXPA1 BATE 2022-05-06 16:14:08 40 23.125 00307574964EXPA1 CHIX 2022-05-06 16:14:08 3 23.125 CHIX 00307574969EXPA1 2022-05-06 16:14:08 592 23.125 XLON 00307574970EXPA1
2022-05-06 16:14:17 581 23.135 XLON 00307575066EXPA1
2022-05-06 16:14:17 1,212 23.135 XLON 00307575067EXPA1
2022-05-06 16:14:22 7 23.135 00307575116EXPA1 BATE
2022-05-06 16:14:26 210 23.140 00307575138EXPA1 XLON
2022-05-06 16:14:26 136 23.140 00307575140EXPA1 XLON
2022-05-06 16:14:26 413 23.140 00307575144EXPA1 XLON
2022-05-06 16:14:26 161 23.140 00307575147EXPA1 XLON
2022-05-06 16:14:26 413 23.140 XLON 00307575152EXPA1
2022-05-06 16:14:31 597 23.135 BATE 00307575203EXPA1
2022-05-06 16:14:31 238 23.135 BATE 00307575208EXPA1
2022-05-06 16:14:31 892 23.135 00307575204EXPA1 XLON
2022-05-06 16:14:36 761 23.140 00307575228EXPA1 CHIX
2022-05-06 16:14:36 24 23.140 00307575229EXPA1 CHIX
2022-05-06 16:14:38 43 23.140 00307575238EXPA1 CHIX
2022-05-06 16:14:40 26 23.145 00307575282EXPA1 CHIX
2022-05-06 16:14:44 360 23.150 CHIX 00307575301EXPA1

2022-05-06 16:14:48	61	23.150	CHIX	00307575322EXPA1
2022-05-06 16:14:49	366	23.150	BATE	00307575327EXPA1
2022-05-06 16:14:50	113	23.150	XLON	00307575342EXPA1
2022-05-06 16:14:50	235	23.150	XLON	00307575343EXPA1
2022-05-06 16:14:50	400	23.150	XLON	00307575344EXPA1
2022-05-06 16:14:50	225	23.150	XLON	00307575345EXPA1
2022-05-06 16:14:50	358	23.150	XLON	00307575346EXPA1
2022-05-06 16:14:50	6	23.150	XLON	00307575347EXPA1
2022-05-06 16:14:50	400	23.150	XLON	00307575348EXPA1
2022-05-06 16:14:50	6	23.150	XLON	00307575349EXPA1
2022-05-06 16:14:50	7	23.150	XLON	00307575350EXPA1
2022-05-06 16:14:53	6	23.150	XLON	00307575389EXPA1
2022-05-06 16:14:53	135	23.150	XLON	00307575390EXPA1
2022-05-06 16:14:53	107	23.150	XLON	00307575391EXPA1
2022-05-06 16:14:56	161	23.155	XLON	00307575413EXPA1
2022-05-06 16:14:56	415	23.155	XLON	00307575414EXPA1
2022-05-06 16:15:04	451	23.145	XLON	00307575525EXPA1
2022-05-06 16:15:04	298	23.145	XLON	00307575526EXPA1
2022-05-06 16:15:06	658	23.140	XLON	00307575548EXPA1
2022-05-06 16:15:17	8	23.145	XLON	00307575653EXPA1
2022-05-06 16:15:17	470	23.145	XLON	00307575654EXPA1
2022-05-06 16:15:17	413	23.145	XLON	00307575655EXPA1
2022-05-06 16:15:20	348	23.145	XLON	00307575666EXPA1
2022-05-06 16:15:20	402	23.145	XLON	00307575667EXPA1
2022-05-06 16:15:20	413	23.145	XLON	00307575668EXPA1
2022-05-06 16:15:23	7	23.145	XLON	00307575701EXPA1
2022-05-06 16:15:23	235	23.145	XLON	00307575702EXPA1
2022-05-06 16:15:33	252	23.150	XLON	00307575821EXPA1
2022-05-06 16:15:33	305	23.150	XLON	00307575822EXPA1
2022-05-06 16:15:33	186	23.150	XLON	00307575823EXPA1
2022-05-06 16:15:35	327	23.155	XLON	00307575833EXPA1
2022-05-06 16:15:35	409	23.155	XLON	00307575834EXPA1
2022-05-06 16:15:42	429	23.155	XLON	00307575945EXPA1
2022-05-06 16:15:42	185	23.155	XLON	00307575947EXPA1
2022-05-06 16:15:42	400	23.155	XLON	00307575948EXPA1
2022-05-06 16:15:48	552	23.145	XLON	00307575988EXPA1
2022-05-06 16:15:52	569	23.135	XLON	00307576001EXPA1
2022-05-06 16:15:53	353	23.135	XLON	00307576006EXPA1
2022-05-06 16:15:53	217	23.135	XLON	00307576007EXPA1

2022-05-06 16:15:53	661	23.135	XLON	00307576018EXPA1
2022-05-06 16:16:09	222	23.135	XLON	00307576142EXPA1
2022-05-06 16:16:11	584	23.130	XLON	00307576157EXPA1
2022-05-06 16:16:12	153	23.130	XLON	00307576160EXPA1
2022-05-06 16:16:12	167	23.130	XLON	00307576161EXPA1
2022-05-06 16:16:12	245	23.130	XLON	00307576162EXPA1
2022-05-06 16:16:12	215	23.130	XLON	00307576163EXPA1
2022-05-06 16:16:12	348	23.130	XLON	00307576164EXPA1
2022-05-06 16:16:18	64	23.130	XLON	00307576192EXPA1
2022-05-06 16:16:18	214	23.130	XLON	00307576193EXPA1
2022-05-06 16:16:18	204	23.130	XLON	00307576194EXPA1
2022-05-06 16:16:29	657	23.125	XLON	00307576300EXPA1
2022-05-06 16:16:30	440	23.125	XLON	00307576302EXPA1
2022-05-06 16:16:30	500	23.125	XLON	00307576303EXPA1
2022-05-06 16:16:30	470	23.125	XLON	00307576304EXPA1
2022-05-06 16:16:30	279	23.125	XLON	00307576305EXPA1
2022-05-06 16:17:04	622	23.135	XLON	00307576500EXPA1
2022-05-06 16:17:23	663	23.145	XLON	00307576685EXPA1
2022-05-06 16:17:25	587	23.140	XLON	00307576707EXPA1
2022-05-06 16:17:46	770	23.150	XLON	00307576846EXPA1
2022-05-06 16:17:57	348	23.160	XLON	00307576932EXPA1
2022-05-06 16:17:57	205	23.160	XLON	00307576933EXPA1
2022-05-06 16:18:03	171	23.165	XLON	00307576977EXPA1
2022-05-06 16:18:08	199	23.155	XLON	00307577040EXPA1
2022-05-06 16:18:23	106	23.155	XLON	00307577123EXPA1
2022-05-06 16:18:23	413	23.155	XLON	00307577124EXPA1
2022-05-06 16:18:30	550	23.150	XLON	00307577176EXPA1
2022-05-06 16:18:35	125	23.160	XLON	00307577230EXPA1
2022-05-06 16:18:35	120	23.160	XLON	00307577231EXPA1
2022-05-06 16:18:35	400	23.160	XLON	00307577232EXPA1
2022-05-06 16:18:35	434	23.160	XLON	00307577233EXPA1
2022-05-06 16:18:35	876	23.160	XLON	00307577234EXPA1
2022-05-06 16:18:36	180	23.160	XLON	00307577244EXPA1
2022-05-06 16:18:36	413	23.160	XLON	00307577245EXPA1
2022-05-06 16:18:36	81	23.160	XLON	00307577246EXPA1
2022-05-06 16:18:38	2,054	23.160	XLON	00307577264EXPA1
2022-05-06 16:18:44	193	23.155	XLON	00307577352EXPA1
2022-05-06 16:18:56	413	23.160	XLON	00307577490EXPA1
2022-05-06 16:18:56	400	23.160	XLON	00307577491EXPA1

2022-05-06 16:18:56	465	23.160	XLON	00307577493EXPA1
2022-05-06 16:18:56	176	23.160	XLON	00307577494EXPA1
2022-05-06 16:18:56	470	23.160	XLON	00307577495EXPA1
2022-05-06 16:18:56	78	23.160	XLON	00307577496EXPA1
2022-05-06 16:18:58	516	23.150	XLON	00307577537EXPA1
2022-05-06 16:19:10	470	23.150	XLON	00307577633EXPA1
2022-05-06 16:19:10	80	23.150	XLON	00307577634EXPA1
2022-05-06 16:19:10	390	23.150	XLON	00307577635EXPA1
2022-05-06 16:19:10	45	23.150	XLON	00307577636EXPA1
2022-05-06 16:19:10	390	23.150	XLON	00307577637EXPA1
2022-05-06 16:19:21	495	23.150	XLON	00307577725EXPA1
2022-05-06 16:19:24	109	23.150	XLON	00307577739EXPA1
2022-05-06 16:19:24	413	23.150	XLON	00307577740EXPA1
2022-05-06 16:19:28	75	23.145	XLON	00307577771EXPA1
2022-05-06 16:19:28	531	23.145	XLON	00307577772EXPA1
2022-05-06 16:19:30	291	23.145	XLON	00307577781EXPA1
2022-05-06 16:19:43	47	23.140	XLON	00307577926EXPA1
2022-05-06 16:19:43	11	23.140	XLON	00307577927EXPA1
2022-05-06 16:19:43	17	23.140	XLON	00307577928EXPA1
2022-05-06 16:19:43	172	23.140	XLON	00307577931EXPA1
2022-05-06 16:19:43	199	23.140	XLON	00307577932EXPA1
2022-05-06 16:19:43	209	23.140	XLON	00307577935EXPA1
2022-05-06 16:19:45	480	23.140	XLON	00307577954EXPA1
2022-05-06 16:19:45	500	23.140	XLON	00307577955EXPA1
2022-05-06 16:19:50	399	23.135	XLON	00307578006EXPA1
2022-05-06 16:19:50	84	23.130	XLON	00307578007EXPA1
2022-05-06 16:19:50	32	23.130	XLON	00307578008EXPA1
2022-05-06 16:19:50	208	23.130	XLON	00307578009EXPA1
2022-05-06 16:19:50	200	23.130	XLON	00307578010EXPA1
2022-05-06 16:19:50	330	23.130	XLON	00307578011EXPA1
2022-05-06 16:19:51	470	23.130	XLON	00307578013EXPA1
2022-05-06 16:19:57	207	23.135	XLON	00307578077EXPA1
2022-05-06 16:19:57	193	23.135	XLON	00307578078EXPA1
2022-05-06 16:19:57	386	23.135	XLON	00307578079EXPA1
2022-05-06 16:19:57	413	23.135	XLON	00307578080EXPA1
2022-05-06 16:20:00	382	23.140	XLON	00307578121EXPA1
2022-05-06 16:20:00	329	23.140	XLON	00307578125EXPA1
2022-05-06 16:20:00	447	23.140	XLON	00307578126EXPA1
2022-05-06 16:20:00	275	23.140	XLON	00307578128EXPA1

2022-05-06 16:20:07	33	23.130	XLON	00307578228EXPA1
2022-05-06 16:20:07	400	23.130	XLON	00307578229EXPA1
2022-05-06 16:20:07	223	23.130	XLON	00307578230EXPA1
2022-05-06 16:20:07	413	23.130	XLON	00307578231EXPA1
2022-05-06 16:20:07	172	23.130	XLON	00307578232EXPA1
2022-05-06 16:20:13	86	23.140	XLON	00307578281EXPA1
2022-05-06 16:20:13	176	23.140	XLON	00307578282EXPA1
2022-05-06 16:20:13	1,893	23.140	XLON	00307578283EXPA1
2022-05-06 16:20:21	105	23.140	XLON	00307578359EXPA1
2022-05-06 16:20:21	243	23.140	XLON	00307578360EXPA1
2022-05-06 16:20:23	165	23.135	XLON	00307578392EXPA1
2022-05-06 16:20:26	110	23.135	XLON	00307578436EXPA1
2022-05-06 16:20:26	549	23.135	XLON	00307578437EXPA1
2022-05-06 16:20:29	490	23.135	XLON	00307578462EXPA1
2022-05-06 16:20:29	850	23.135	XLON	00307578463EXPA1
2022-05-06 16:20:29	413	23.135	XLON	00307578464EXPA1
2022-05-06 16:20:29	256	23.135	XLON	00307578465EXPA1
2022-05-06 16:20:52	765	23.125	XLON	00307578704EXPA1
2022-05-06 16:21:04	287	23.130	XLON	00307578813EXPA1
2022-05-06 16:21:04	1,346	23.130	XLON	00307578816EXPA1
2022-05-06 16:21:07	716	23.135	XLON	00307578895EXPA1
2022-05-06 16:21:10	55	23.135	XLON	00307578927EXPA1
2022-05-06 16:21:10	114	23.135	XLON	00307578928EXPA1
2022-05-06 16:21:10	108	23.135	XLON	00307578929EXPA1
2022-05-06 16:21:10	400	23.135	XLON	00307578930EXPA1
2022-05-06 16:21:10	123	23.135	XLON	00307578931EXPA1
2022-05-06 16:21:10	400	23.135	XLON	00307578932EXPA1
2022-05-06 16:21:10	242	23.135	XLON	00307578933EXPA1
2022-05-06 16:21:10	393	23.135	XLON	00307578934EXPA1
2022-05-06 16:21:13	7	23.130	XLON	00307578959EXPA1
2022-05-06 16:21:13	757	23.130	XLON	00307578960EXPA1
2022-05-06 16:21:13	771	23.130	XLON	00307578961EXPA1
2022-05-06 16:21:13	1,445	23.130	XLON	00307578962EXPA1
2022-05-06 16:21:45	6	23.135	XLON	00307579241EXPA1
2022-05-06 16:21:45	13	23.135	XLON	00307579242EXPA1
2022-05-06 16:21:45	900	23.135	XLON	00307579243EXPA1
2022-05-06 16:21:45	413	23.135	XLON	00307579244EXPA1
2022-05-06 16:21:51	348	23.135	XLON	00307579310EXPA1
2022-05-06 16:21:51	413	23.135	XLON	00307579311EXPA1

2022-05-06 16:21:51	460	23.135	XLON	00307579312EXPA1
2022-05-06 16:21:51	413	23.135	XLON	00307579313EXPA1
2022-05-06 16:21:51	289	23.135	XLON	00307579314EXPA1
2022-05-06 16:21:54	105	23.130	XLON	00307579349EXPA1
2022-05-06 16:21:54	413	23.130	XLON	00307579350EXPA1
2022-05-06 16:21:54	400	23.130	XLON	00307579352EXPA1
2022-05-06 16:21:54	158	23.130	XLON	00307579353EXPA1
2022-05-06 16:21:54	460	23.130	XLON	00307579354EXPA1
2022-05-06 16:22:06	118	23.135	XLON	00307579466EXPA1
2022-05-06 16:22:06	230	23.135	XLON	00307579467EXPA1
2022-05-06 16:22:06	413	23.135	XLON	00307579468EXPA1
2022-05-06 16:22:06	1,281	23.135	XLON	00307579470EXPA1
2022-05-06 16:22:21	532	23.135	XLON	00307579593EXPA1
2022-05-06 16:22:21	413	23.135	XLON	00307579594EXPA1
2022-05-06 16:22:24	118	23.135	XLON	00307579630EXPA1
2022-05-06 16:22:24	413	23.135	XLON	00307579631EXPA1
2022-05-06 16:22:24	400	23.135	XLON	00307579634EXPA1
2022-05-06 16:22:24	238	23.135	XLON	00307579635EXPA1
2022-05-06 16:22:24	460	23.135	XLON	00307579636EXPA1
2022-05-06 16:22:24	149	23.135	XLON	00307579637EXPA1
2022-05-06 16:22:27	400	23.135	XLON	00307579649EXPA1
2022-05-06 16:22:27	413	23.135	XLON	00307579650EXPA1
2022-05-06 16:22:35	871	23.140	XLON	00307579733EXPA1
2022-05-06 16:22:42	413	23.135	XLON	00307579790EXPA1
2022-05-06 16:22:42	512	23.135	XLON	00307579791EXPA1
2022-05-06 16:22:42	180	23.135	XLON	00307579792EXPA1
2022-05-06 16:22:42	128	23.135	XLON	00307579793EXPA1
2022-05-06 16:22:45	413	23.135	XLON	00307579809EXPA1
2022-05-06 16:22:45	104	23.135	XLON	00307579810EXPA1
2022-05-06 16:22:45	118	23.135	XLON	00307579811EXPA1
2022-05-06 16:22:45	114	23.135	XLON	00307579813EXPA1
2022-05-06 16:22:45	400	23.135	XLON	00307579814EXPA1
2022-05-06 16:22:50	814	23.130	XLON	00307579873EXPA1
2022-05-06 16:22:53	729	23.125	XLON	00307579929EXPA1
2022-05-06 16:22:59	728	23.135	XLON	00307579993EXPA1
2022-05-06 16:23:03	776	23.130	XLON	00307580026EXPA1
2022-05-06 16:23:05	619	23.125	XLON	00307580048EXPA1
2022-05-06 16:23:06	413	23.125	XLON	00307580078EXPA1
2022-05-06 16:23:06	116	23.125	XLON	00307580079EXPA1

2022-05-06 16:23:06	400	23.125	XLON	00307580080EXPA1
2022-05-06 16:23:07	400	23.125	XLON	00307580081EXPA1
2022-05-06 16:23:07	413	23.125	XLON	00307580082EXPA1
2022-05-06 16:23:07	311	23.125	XLON	00307580083EXPA1
2022-05-06 16:23:20	72	23.125	XLON	00307580148EXPA1
2022-05-06 16:23:20	413	23.125	XLON	00307580149EXPA1
2022-05-06 16:23:20	118	23.125	XLON	00307580150EXPA1
2022-05-06 16:23:20	400	23.125	XLON	00307580151EXPA1
2022-05-06 16:23:20	197	23.125	XLON	00307580152EXPA1
2022-05-06 16:23:20	400	23.125	XLON	00307580153EXPA1
2022-05-06 16:23:20	139	23.125	XLON	00307580154EXPA1
2022-05-06 16:23:20	179	23.125	XLON	00307580156EXPA1
2022-05-06 16:23:22	589	23.120	XLON	00307580178EXPA1
2022-05-06 16:23:22	609	23.115	XLON	00307580180EXPA1
2022-05-06 16:23:52	413	23.145	XLON	00307580459EXPA1
2022-05-06 16:23:52	400	23.145	XLON	00307580461EXPA1
2022-05-06 16:23:52	420	23.145	XLON	00307580462EXPA1
2022-05-06 16:23:52	43	23.145	XLON	00307580463EXPA1
2022-05-06 16:24:04	36	23.150	XLON	00307580716EXPA1
2022-05-06 16:24:04	165	23.150	XLON	00307580717EXPA1
2022-05-06 16:24:04	400	23.150	XLON	00307580719EXPA1
2022-05-06 16:24:04	167	23.150	XLON	00307580720EXPA1
2022-05-06 16:24:04	400	23.150	XLON	00307580721EXPA1
2022-05-06 16:24:10	638	23.135	XLON	00307580821EXPA1
2022-05-06 16:24:19	176	23.135	XLON	00307581001EXPA1
2022-05-06 16:24:19	413	23.135	XLON	00307581002EXPA1
2022-05-06 16:24:19	276	23.135	XLON	00307581003EXPA1
2022-05-06 16:24:19	400	23.135	XLON	00307581004EXPA1
2022-05-06 16:24:19	54	23.135	XLON	00307581005EXPA1
2022-05-06 16:24:31	609	23.140	XLON	00307581300EXPA1
2022-05-06 16:24:34	525	23.140	XLON	00307581383EXPA1
2022-05-06 16:24:40	116	23.140	XLON	00307581445EXPA1
2022-05-06 16:24:40	232	23.140	XLON	00307581446EXPA1
2022-05-06 16:24:40	400	23.140	XLON	00307581448EXPA1
2022-05-06 16:24:40	413	23.140	XLON	00307581449EXPA1
2022-05-06 16:24:46	413	23.145	XLON	00307581541EXPA1
2022-05-06 16:24:46	6	23.145	XLON	00307581542EXPA1
2022-05-06 16:24:49	413	23.145	XLON	00307581615EXPA1
2022-05-06 16:25:17	771	23.140	XLON	00307582283EXPA1

2022-05-06 16:25:21	143	23.140	XLON	00307582350EXPA1
2022-05-06 16:25:22	70	23.145	XLON	00307582361EXPA1
2022-05-06 16:25:22	205	23.145	XLON	00307582362EXPA1
2022-05-06 16:25:22	482	23.145	XLON	00307582363EXPA1
2022-05-06 16:25:22	4,951	23.145	XLON	00307582364EXPA1
2022-05-06 16:25:22	228	23.145	XLON	00307582365EXPA1
2022-05-06 16:25:22	818	23.145	XLON	00307582366EXPA1
2022-05-06 16:25:22	33	23.145	XLON	00307582367EXPA1
2022-05-06 16:25:22	1,066	23.145	XLON	00307582368EXPA1
2022-05-06 16:25:22	166	23.145	XLON	00307582369EXPA1
2022-05-06 16:25:22	1,722	23.145	XLON	00307582370EXPA1