Transaction in Own Shares
10 May 2022
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 10 May 2022 it purchased the following number of Shares for cancellation.
Date of
purchase |
Number of
Shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 10/05/2022 |
2,703,000 |
22.595 |
21.915 |
22.281 |
LSE |
| 10/05/2022 |
445,000 |
22.590 |
21.915 |
22.273 |
Chi-X (CXE) |
| 10/05/2022 |
419,000 |
22.595 |
21.915 |
22.269 |
BATS (BXE) |
Aggregated information on Shares purchased according to trading venue:
These share purchases form part of the Company's share buy-back arrangement previously announced on 5 May 2022.
In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 5 May 2022 up to and including 22 July 2022.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegation Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2022-05-10 08:00:19 |
132 |
22.030 |
CHIX |
00307751044EXPA1 |
| 2022-05-10 08:00:22 |
400 |
21.985 |
XLON |
00307751220EXPA1 |
| 2022-05-10 08:00:22 |
400 |
21.990 |
XLON |
00307751221EXPA1 |
| 2022-05-10 08:00:22 |
228 |
21.990 |
XLON |
00307751222EXPA1 |
| 2022-05-10 08:00:34 |
239 |
22.080 |
BATE |
00307751554EXPA1 |
| 2022-05-10 08:00:35 |
114 |
22.080 |
BATE |
00307751559EXPA1 |
| 2022-05-10 08:00:35 |
291 |
22.080 |
BATE |
00307751560EXPA1 |
| 2022-05-10 08:00:37 |
644 |
22.055 |
CHIX |
00307751564EXPA1 |
| 2022-05-10 08:00:42 |
69 |
22.045 |
XLON |
00307751584EXPA1 |
| 2022-05-10 08:00:42 |
628 |
22.045 |
XLON |
00307751585EXPA1 |
| 2022-05-10 08:00:42 |
69 |
22.045 |
XLON |
00307751586EXPA1 |
| 2022-05-10 08:01:25 |
86 |
22.065 |
BATE |
00307751805EXPA1 |
| 2022-05-10 08:01:25 |
414 |
22.065 |
BATE |
00307751806EXPA1 |
| 2022-05-10 08:01:25 |
258 |
22.065 |
BATE |
00307751807EXPA1 |
| 2022-05-10 08:01:25 |
192 |
22.065 |
CHIX |
00307751796EXPA1 |
| 2022-05-10 08:01:25 |
50 |
22.065 |
CHIX |
00307751797EXPA1 |
| 2022-05-10 08:01:25 |
50 |
22.065 |
CHIX |
00307751798EXPA1 |
| 2022-05-10 08:01:25 |
210 |
22.065 |
CHIX |
00307751799EXPA1 |
| 2022-05-10 08:01:25 |
299 |
22.065 |
CHIX |
00307751800EXPA1 |
| 2022-05-10 08:01:25 |
121 |
22.065 |
CHIX |
00307751801EXPA1 |
| 2022-05-10 08:01:25 |
10 |
22.065 |
CHIX |
00307751802EXPA1 |
| 2022-05-10 08:01:27 |
624 |
22.055 |
XLON |
00307751820EXPA1 |
| 2022-05-10 08:01:44 |
335 |
22.075 |
XLON |
00307751852EXPA1 |
| 2022-05-10 08:01:44 |
278 |
22.075 |
XLON |
00307751853EXPA1 |
| 2022-05-10 08:01:44 |
350 |
22.075 |
XLON |
00307751854EXPA1 |
| 2022-05-10 08:01:44 |
1,095 |
22.075 |
XLON |
00307751855EXPA1 |
| 2022-05-10 08:02:03 |
55 |
22.055 |
BATE |
00307751923EXPA1 |
| 2022-05-10 08:02:03 |
625 |
22.055 |
BATE |
00307751926EXPA1 |
| 2022-05-10 08:02:03 |
67 |
22.055 |
CHIX |
00307751920EXPA1 |
| 2022-05-10 08:02:03 |
43 |
22.055 |
CHIX |
00307751924EXPA1 |
| 2022-05-10 08:02:03 |
487 |
22.055 |
CHIX |
00307751925EXPA1 |
| 2022-05-10 08:02:03 |
772 |
22.055 |
XLON |
00307751922EXPA1 |
| 2022-05-10 08:02:15 |
400 |
22.085 |
XLON |
00307751956EXPA1 |
| 2022-05-10 08:02:33 |
400 |
22.090 |
XLON |
00307752028EXPA1 |
| 2022-05-10 08:02:38 |
98 |
22.070 |
XLON |
00307752037EXPA1 |
| 2022-05-10 08:02:38 |
675 |
22.070 |
XLON |
00307752038EXPA1 |
| 2022-05-10 08:02:49 |
474 |
22.060 |
BATE |
00307752049EXPA1 |
| 2022-05-10 08:02:49 |
663 |
22.060 |
CHIX |
00307752050EXPA1 |
| 2022-05-10 08:03:01 |
351 |
22.065 |
CHIX |
00307752099EXPA1 |
| 2022-05-10 08:03:01 |
400 |
22.080 |
XLON |
00307752100EXPA1 |
| 2022-05-10 08:03:02 |
739 |
22.055 |
XLON |
00307752101EXPA1 |
| 2022-05-10 08:03:09 |
501 |
22.030 |
BATE |
00307752120EXPA1 |
| 2022-05-10 08:03:10 |
366 |
22.030 |
XLON |
00307752121EXPA1 |
| 2022-05-10 08:03:10 |
1,838 |
22.030 |
XLON |
00307752122EXPA1 |
| 2022-05-10 08:03:13 |
400 |
22.020 |
XLON |
00307752123EXPA1 |
| 2022-05-10 08:03:13 |
400 |
22.020 |
XLON |
00307752124EXPA1 |
| 2022-05-10 08:03:13 |
1,521 |
22.020 |
XLON |
00307752125EXPA1 |
| 2022-05-10 08:03:22 |
1,475 |
21.995 |
XLON |
00307752157EXPA1 |
| 2022-05-10 08:03:28 |
152 |
22.015 |
XLON |
00307752171EXPA1 |
| 2022-05-10 08:03:28 |
20 |
22.015 |
XLON |
00307752172EXPA1 |
| 2022-05-10 08:03:28 |
24 |
22.015 |
XLON |
00307752173EXPA1 |
| 2022-05-10 08:03:31 |
429 |
22.000 |
BATE |
00307752185EXPA1 |
| 2022-05-10 08:03:31 |
20 |
22.000 |
BATE |
00307752186EXPA1 |
| 2022-05-10 08:03:34 |
207 |
21.995 |
XLON |
00307752207EXPA1 |
| 2022-05-10 08:03:34 |
602 |
21.995 |
XLON |
00307752208EXPA1 |
| 2022-05-10 08:03:36 |
13 |
21.980 |
CHIX |
00307752212EXPA1 |
| 2022-05-10 08:03:36 |
487 |
21.980 |
CHIX |
00307752213EXPA1 |
| 2022-05-10 08:03:48 |
400 |
21.975 |
XLON |
00307752249EXPA1 |
| 2022-05-10 08:03:51 |
1,835 |
22.000 |
XLON |
00307752259EXPA1 |
| 2022-05-10 08:03:51 |
400 |
22.000 |
XLON |
00307752260EXPA1 |
| 2022-05-10 08:04:03 |
367 |
22.000 |
XLON |
00307752308EXPA1 |
| 2022-05-10 08:04:09 |
384 |
22.010 |
XLON |
00307752320EXPA1 |
| 2022-05-10 08:04:12 |
121 |
22.015 |
XLON |
00307752337EXPA1 |
| 2022-05-10 08:04:12 |
1,667 |
22.015 |
XLON |
00307752338EXPA1 |
| 2022-05-10 08:04:12 |
181 |
22.015 |
XLON |
00307752339EXPA1 |
| 2022-05-10 08:04:34 |
82 |
22.000 |
BATE |
00307752432EXPA1 |
| 2022-05-10 08:04:34 |
94 |
22.000 |
BATE |
00307752434EXPA1 |
| 2022-05-10 08:04:34 |
24 |
22.000 |
BATE |
00307752436EXPA1 |
| 2022-05-10 08:04:34 |
88 |
22.000 |
BATE |
00307752438EXPA1 |
| 2022-05-10 08:04:34 |
567 |
22.000 |
BATE |
00307752440EXPA1 |
| 2022-05-10 08:04:34 |
69 |
22.000 |
CHIX |
00307752433EXPA1 |
| 2022-05-10 08:04:34 |
291 |
22.000 |
CHIX |
00307752435EXPA1 |
| 2022-05-10 08:04:34 |
26 |
22.000 |
CHIX |
00307752437EXPA1 |
| 2022-05-10 08:04:34 |
291 |
22.000 |
CHIX |
00307752439EXPA1 |
| 2022-05-10 08:04:34 |
288 |
22.000 |
XLON |
00307752430EXPA1 |
| 2022-05-10 08:04:34 |
390 |
22.000 |
XLON |
00307752431EXPA1 |
| 2022-05-10 08:04:42 |
400 |
22.015 |
XLON |
00307752470EXPA1 |
| 2022-05-10 08:04:42 |
400 |
22.015 |
XLON |
00307752471EXPA1 |
| 2022-05-10 08:04:42 |
400 |
22.015 |
XLON |
00307752472EXPA1 |
| 2022-05-10 08:04:42 |
40 |
22.015 |
XLON |
00307752473EXPA1 |
| 2022-05-10 08:04:42 |
400 |
22.015 |
XLON |
00307752474EXPA1 |
| 2022-05-10 08:04:42 |
40 |
22.015 |
XLON |
00307752475EXPA1 |
| 2022-05-10 08:04:42 |
356 |
22.015 |
XLON |
00307752476EXPA1 |
| 2022-05-10 08:04:53 |
87 |
22.010 |
BATE |
00307752505EXPA1 |
| 2022-05-10 08:04:53 |
238 |
22.010 |
BATE |
00307752506EXPA1 |
| 2022-05-10 08:04:53 |
66 |
22.010 |
BATE |
00307752507EXPA1 |
| 2022-05-10 08:04:53 |
61 |
22.010 |
BATE |
00307752508EXPA1 |
| 2022-05-10 08:04:53 |
25 |
22.010 |
BATE |
00307752509EXPA1 |
| 2022-05-10 08:04:53 |
138 |
22.010 |
BATE |
00307752510EXPA1 |
| 2022-05-10 08:04:53 |
862 |
22.015 |
CHIX |
00307752504EXPA1 |
| 2022-05-10 08:05:00 |
779 |
22.010 |
XLON |
00307752528EXPA1 |
| 2022-05-10 08:05:17 |
1,591 |
21.985 |
XLON |
00307752625EXPA1 |
| 2022-05-10 08:05:20 |
1,500 |
22.010 |
XLON |
00307752633EXPA1 |
| 2022-05-10 08:05:41 |
1,265 |
22.030 |
BATE |
00307752692EXPA1 |
| 2022-05-10 08:05:51 |
693 |
22.030 |
CHIX |
00307752722EXPA1 |
| 2022-05-10 08:05:51 |
651 |
22.030 |
CHIX |
00307752723EXPA1 |
| 2022-05-10 08:05:55 |
801 |
22.020 |
XLON |
00307752770EXPA1 |
| 2022-05-10 08:06:06 |
354 |
22.065 |
XLON |
00307752821EXPA1 |
| 2022-05-10 08:06:13 |
297 |
22.070 |
BATE |
00307752858EXPA1 |
| 2022-05-10 08:06:18 |
150 |
22.085 |
XLON |
00307752884EXPA1 |
| 2022-05-10 08:06:18 |
354 |
22.085 |
XLON |
00307752885EXPA1 |
| 2022-05-10 08:06:21 |
76 |
22.090 |
XLON |
00307752904EXPA1 |
| 2022-05-10 08:06:24 |
385 |
22.095 |
XLON |
00307752913EXPA1 |
| 2022-05-10 08:06:24 |
488 |
22.095 |
XLON |
00307752914EXPA1 |
| 2022-05-10 08:06:24 |
278 |
22.095 |
XLON |
00307752915EXPA1 |
| 2022-05-10 08:06:33 |
345 |
22.105 |
XLON |
00307752950EXPA1 |
| 2022-05-10 08:06:42 |
400 |
22.095 |
XLON |
00307752987EXPA1 |
| 2022-05-10 08:06:42 |
1,634 |
22.095 |
XLON |
00307752988EXPA1 |
| 2022-05-10 08:06:49 |
1,062 |
22.085 |
CHIX |
00307753007EXPA1 |
| 2022-05-10 08:06:54 |
354 |
22.100 |
XLON |
00307753030EXPA1 |
| 2022-05-10 08:06:54 |
182 |
22.100 |
XLON |
00307753031EXPA1 |
| 2022-05-10 08:06:54 |
1,322 |
22.100 |
XLON |
00307753032EXPA1 |
| 2022-05-10 08:06:57 |
295 |
22.105 |
XLON |
00307753045EXPA1 |
| 2022-05-10 08:07:00 |
1,962 |
22.110 |
XLON |
00307753051EXPA1 |
| 2022-05-10 08:07:00 |
420 |
22.110 |
XLON |
00307753053EXPA1 |
| 2022-05-10 08:07:05 |
888 |
22.100 |
XLON |
00307753060EXPA1 |
| 2022-05-10 08:07:09 |
100 |
22.110 |
BATE |
00307753068EXPA1 |
| 2022-05-10 08:07:09 |
100 |
22.110 |
BATE |
00307753069EXPA1 |
| 2022-05-10 08:07:09 |
119 |
22.110 |
BATE |
00307753070EXPA1 |
| 2022-05-10 08:07:09 |
334 |
22.110 |
BATE |
00307753071EXPA1 |
| 2022-05-10 08:07:09 |
264 |
22.110 |
BATE |
00307753072EXPA1 |
| 2022-05-10 08:07:09 |
236 |
22.110 |
BATE |
00307753073EXPA1 |
| 2022-05-10 08:07:09 |
374 |
22.110 |
BATE |
00307753074EXPA1 |
| 2022-05-10 08:07:26 |
20 |
22.135 |
CHIX |
00307753150EXPA1 |
| 2022-05-10 08:07:26 |
480 |
22.135 |
CHIX |
00307753151EXPA1 |
| 2022-05-10 08:07:26 |
20 |
22.135 |
CHIX |
00307753153EXPA1 |
| 2022-05-10 08:07:26 |
480 |
22.135 |
CHIX |
00307753154EXPA1 |
| 2022-05-10 08:07:26 |
72 |
22.135 |
CHIX |
00307753155EXPA1 |
| 2022-05-10 08:07:55 |
1,321 |
22.175 |
XLON |
00307753276EXPA1 |
| 2022-05-10 08:07:55 |
309 |
22.175 |
XLON |
00307753277EXPA1 |
| 2022-05-10 08:08:00 |
125 |
22.170 |
BATE |
00307753295EXPA1 |
| 2022-05-10 08:08:01 |
2,000 |
22.180 |
XLON |
00307753301EXPA1 |
| 2022-05-10 08:08:01 |
400 |
22.180 |
XLON |
00307753302EXPA1 |
| 2022-05-10 08:08:01 |
35 |
22.180 |
XLON |
00307753303EXPA1 |
| 2022-05-10 08:08:09 |
918 |
22.195 |
XLON |
00307753345EXPA1 |
| 2022-05-10 08:08:23 |
30 |
22.215 |
CHIX |
00307753418EXPA1 |
| 2022-05-10 08:08:23 |
21 |
22.215 |
CHIX |
00307753419EXPA1 |
| 2022-05-10 08:08:23 |
500 |
22.215 |
CHIX |
00307753420EXPA1 |
| 2022-05-10 08:08:23 |
202 |
22.215 |
CHIX |
00307753421EXPA1 |
| 2022-05-10 08:08:23 |
712 |
22.215 |
CHIX |
00307753422EXPA1 |
| 2022-05-10 08:08:25 |
263 |
22.200 |
XLON |
00307753431EXPA1 |
| 2022-05-10 08:08:25 |
333 |
22.200 |
XLON |
00307753432EXPA1 |
| 2022-05-10 08:08:25 |
263 |
22.200 |
XLON |
00307753433EXPA1 |
| 2022-05-10 08:08:26 |
500 |
22.215 |
BATE |
00307753435EXPA1 |
| 2022-05-10 08:08:26 |
400 |
22.215 |
BATE |
00307753436EXPA1 |
| 2022-05-10 08:08:26 |
579 |
22.215 |
BATE |
00307753437EXPA1 |
| 2022-05-10 08:08:39 |
276 |
22.200 |
XLON |
00307753475EXPA1 |
| 2022-05-10 08:08:42 |
400 |
22.210 |
XLON |
00307753477EXPA1 |
| 2022-05-10 08:08:45 |
2,000 |
22.200 |
XLON |
00307753482EXPA1 |
| 2022-05-10 08:08:47 |
812 |
22.190 |
XLON |
00307753499EXPA1 |
| 2022-05-10 08:08:52 |
111 |
22.190 |
BATE |
00307753537EXPA1 |
| 2022-05-10 08:08:52 |
81 |
22.190 |
BATE |
00307753538EXPA1 |
|
|
|
|
|
| 2022-05-10 08:08:52 |
389 |
22.190 |
BATE |
00307753539EXPA1 |
| 2022-05-10 08:08:52 |
50 |
22.190 |
BATE |
00307753540EXPA1 |
| 2022-05-10 08:08:52 |
49 |
22.190 |
BATE |
00307753541EXPA1 |
| 2022-05-10 08:09:13 |
838 |
22.210 |
XLON |
00307753653EXPA1 |
| 2022-05-10 08:09:21 |
100 |
22.215 |
BATE |
00307753680EXPA1 |
| 2022-05-10 08:09:21 |
400 |
22.225 |
XLON |
00307753674EXPA1 |
| 2022-05-10 08:09:21 |
119 |
22.225 |
XLON |
00307753675EXPA1 |
| 2022-05-10 08:09:21 |
209 |
22.225 |
XLON |
00307753676EXPA1 |
| 2022-05-10 08:09:21 |
45 |
22.225 |
XLON |
00307753677EXPA1 |
| 2022-05-10 08:09:21 |
22 |
22.225 |
XLON |
00307753678EXPA1 |
| 2022-05-10 08:09:21 |
400 |
22.225 |
XLON |
00307753679EXPA1 |
| 2022-05-10 08:09:26 |
581 |
22.215 |
BATE |
00307753693EXPA1 |
| 2022-05-10 08:09:26 |
143 |
22.215 |
CHIX |
00307753694EXPA1 |
| 2022-05-10 08:09:26 |
602 |
22.215 |
CHIX |
00307753695EXPA1 |
| 2022-05-10 08:09:26 |
299 |
22.215 |
CHIX |
00307753696EXPA1 |
| 2022-05-10 08:09:26 |
100 |
22.215 |
CHIX |
00307753697EXPA1 |
| 2022-05-10 08:09:27 |
100 |
22.220 |
CHIX |
00307753705EXPA1 |
| 2022-05-10 08:09:28 |
151 |
22.220 |
CHIX |
00307753709EXPA1 |
| 2022-05-10 08:09:30 |
363 |
22.225 |
XLON |
00307753725EXPA1 |
| 2022-05-10 08:09:30 |
500 |
22.225 |
XLON |
00307753726EXPA1 |
| 2022-05-10 08:09:30 |
182 |
22.225 |
XLON |
00307753727EXPA1 |
| 2022-05-10 08:09:30 |
345 |
22.225 |
XLON |
00307753728EXPA1 |
| 2022-05-10 08:09:33 |
30 |
22.230 |
XLON |
00307753731EXPA1 |
| 2022-05-10 08:09:33 |
2,000 |
22.230 |
XLON |
00307753732EXPA1 |
| 2022-05-10 08:09:33 |
182 |
22.230 |
XLON |
00307753733EXPA1 |
| 2022-05-10 08:09:33 |
228 |
22.230 |
XLON |
00307753734EXPA1 |
| 2022-05-10 08:09:42 |
32 |
22.205 |
XLON |
00307753750EXPA1 |
| 2022-05-10 08:09:42 |
148 |
22.205 |
XLON |
00307753751EXPA1 |
| 2022-05-10 08:09:42 |
568 |
22.205 |
XLON |
00307753752EXPA1 |
| 2022-05-10 08:09:49 |
8 |
22.200 |
BATE |
00307753772EXPA1 |
| 2022-05-10 08:09:49 |
166 |
22.200 |
BATE |
00307753773EXPA1 |
| 2022-05-10 08:09:49 |
494 |
22.200 |
BATE |
00307753774EXPA1 |
| 2022-05-10 08:10:02 |
400 |
22.205 |
XLON |
00307753837EXPA1 |
| 2022-05-10 08:10:02 |
1,447 |
22.205 |
XLON |
00307753838EXPA1 |
| 2022-05-10 08:10:17 |
610 |
22.240 |
XLON |
00307753918EXPA1 |
| 2022-05-10 08:10:17 |
241 |
22.240 |
XLON |
00307753919EXPA1 |
| 2022-05-10 08:10:17 |
182 |
22.240 |
XLON |
00307753920EXPA1 |
| 2022-05-10 08:10:22 |
100 |
22.235 |
CHIX |
00307753949EXPA1 |
| 2022-05-10 08:10:22 |
1,003 |
22.235 |
CHIX |
00307753950EXPA1 |
| 2022-05-10 08:10:27 |
125 |
22.215 |
BATE |
00307753974EXPA1 |
| 2022-05-10 08:10:28 |
125 |
22.215 |
BATE |
00307753975EXPA1 |
| 2022-05-10 08:10:29 |
253 |
22.230 |
XLON |
00307753980EXPA1 |
| 2022-05-10 08:10:29 |
1,500 |
22.230 |
XLON |
00307753981EXPA1 |
| 2022-05-10 08:10:33 |
104 |
22.215 |
BATE |
00307754006EXPA1 |
| 2022-05-10 08:10:33 |
311 |
22.215 |
BATE |
00307754007EXPA1 |
| 2022-05-10 08:10:35 |
758 |
22.205 |
XLON |
00307754021EXPA1 |
| 2022-05-10 08:10:37 |
27 |
22.185 |
CHIX |
00307754037EXPA1 |
| 2022-05-10 08:10:37 |
194 |
22.185 |
CHIX |
00307754038EXPA1 |
| 2022-05-10 08:11:06 |
51 |
22.185 |
BATE |
00307754166EXPA1 |
| 2022-05-10 08:11:29 |
999 |
22.215 |
CHIX |
00307754250EXPA1 |
| 2022-05-10 08:11:29 |
187 |
22.215 |
CHIX |
00307754251EXPA1 |
| 2022-05-10 08:11:48 |
857 |
22.225 |
XLON |
00307754302EXPA1 |
| 2022-05-10 08:11:53 |
400 |
22.240 |
XLON |
00307754318EXPA1 |
| 2022-05-10 08:11:53 |
1,341 |
22.240 |
XLON |
00307754319EXPA1 |
| 2022-05-10 08:11:54 |
500 |
22.240 |
BATE |
00307754324EXPA1 |
| 2022-05-10 08:11:54 |
1,103 |
22.240 |
BATE |
00307754325EXPA1 |
| 2022-05-10 08:12:02 |
400 |
22.245 |
XLON |
00307754348EXPA1 |
| 2022-05-10 08:12:02 |
1,500 |
22.245 |
XLON |
00307754349EXPA1 |
| 2022-05-10 08:12:02 |
250 |
22.245 |
XLON |
00307754350EXPA1 |
| 2022-05-10 08:12:05 |
569 |
22.220 |
CHIX |
00307754358EXPA1 |
| 2022-05-10 08:12:14 |
2,000 |
22.225 |
XLON |
00307754402EXPA1 |
| 2022-05-10 08:12:14 |
283 |
22.225 |
XLON |
00307754403EXPA1 |
| 2022-05-10 08:12:50 |
27 |
22.245 |
BATE |
00307754536EXPA1 |
| 2022-05-10 08:12:50 |
125 |
22.245 |
BATE |
00307754537EXPA1 |
| 2022-05-10 08:12:50 |
713 |
22.245 |
BATE |
00307754538EXPA1 |
| 2022-05-10 08:12:55 |
182 |
22.245 |
CHIX |
00307754547EXPA1 |
| 2022-05-10 08:12:55 |
10 |
22.245 |
CHIX |
00307754548EXPA1 |
| 2022-05-10 08:12:55 |
500 |
22.245 |
CHIX |
00307754549EXPA1 |
| 2022-05-10 08:12:56 |
100 |
22.245 |
CHIX |
00307754555EXPA1 |
| 2022-05-10 08:12:56 |
69 |
22.245 |
CHIX |
00307754556EXPA1 |
| 2022-05-10 08:12:56 |
500 |
22.245 |
XLON |
00307754557EXPA1 |
| 2022-05-10 08:12:56 |
500 |
22.250 |
XLON |
00307754558EXPA1 |
| 2022-05-10 08:12:56 |
400 |
22.250 |
XLON |
00307754559EXPA1 |
| 2022-05-10 08:12:56 |
434 |
22.250 |
XLON |
00307754560EXPA1 |
| 2022-05-10 08:13:02 |
747 |
22.225 |
XLON |
00307754574EXPA1 |
| 2022-05-10 08:13:23 |
936 |
22.235 |
XLON |
00307754632EXPA1 |
| 2022-05-10 08:13:28 |
3 |
22.245 |
XLON |
00307754651EXPA1 |
| 2022-05-10 08:13:28 |
23 |
22.245 |
XLON |
00307754652EXPA1 |
| 2022-05-10 08:13:28 |
2,000 |
22.245 |
XLON |
00307754653EXPA1 |
| 2022-05-10 08:13:28 |
381 |
22.245 |
XLON |
00307754654EXPA1 |
| 2022-05-10 08:13:28 |
26 |
22.245 |
XLON |
00307754655EXPA1 |
| 2022-05-10 08:13:46 |
1,172 |
22.265 |
BATE |
00307754708EXPA1 |
| 2022-05-10 08:13:49 |
289 |
22.260 |
XLON |
00307754714EXPA1 |
| 2022-05-10 08:13:56 |
45 |
22.260 |
CHIX |
00307754744EXPA1 |
| 2022-05-10 08:13:56 |
1,209 |
22.260 |
CHIX |
00307754745EXPA1 |
| 2022-05-10 08:13:59 |
18 |
22.255 |
XLON |
00307754754EXPA1 |
| 2022-05-10 08:14:00 |
104 |
22.255 |
XLON |
00307754767EXPA1 |
| 2022-05-10 08:14:00 |
21 |
22.255 |
XLON |
00307754768EXPA1 |
| 2022-05-10 08:14:00 |
125 |
22.255 |
XLON |
00307754769EXPA1 |
| 2022-05-10 08:14:00 |
41 |
22.255 |
XLON |
00307754770EXPA1 |
| 2022-05-10 08:14:00 |
59 |
22.255 |
XLON |
00307754771EXPA1 |
| 2022-05-10 08:14:00 |
125 |
22.255 |
XLON |
00307754772EXPA1 |
| 2022-05-10 08:14:00 |
15 |
22.255 |
XLON |
00307754773EXPA1 |
| 2022-05-10 08:14:01 |
76 |
22.255 |
XLON |
00307754782EXPA1 |
| 2022-05-10 08:14:01 |
316 |
22.255 |
XLON |
00307754790EXPA1 |
| 2022-05-10 08:14:10 |
194 |
22.240 |
BATE |
00307754828EXPA1 |
| 2022-05-10 08:14:23 |
193 |
22.240 |
CHIX |
00307754877EXPA1 |
| 2022-05-10 08:14:23 |
806 |
22.245 |
XLON |
00307754876EXPA1 |
| 2022-05-10 08:14:28 |
389 |
22.255 |
XLON |
00307754890EXPA1 |
| 2022-05-10 08:14:28 |
1,500 |
22.255 |
XLON |
00307754891EXPA1 |
| 2022-05-10 08:14:34 |
400 |
22.255 |
XLON |
00307754908EXPA1 |
| 2022-05-10 08:14:43 |
1,979 |
22.280 |
XLON |
00307754930EXPA1 |
| 2022-05-10 08:14:50 |
106 |
22.285 |
BATE |
00307754947EXPA1 |
| 2022-05-10 08:14:50 |
23 |
22.285 |
BATE |
00307754948EXPA1 |
| 2022-05-10 08:14:50 |
500 |
22.285 |
BATE |
00307754949EXPA1 |
| 2022-05-10 08:14:50 |
100 |
22.285 |
BATE |
00307754950EXPA1 |
| 2022-05-10 08:14:50 |
348 |
22.285 |
BATE |
00307754951EXPA1 |
| 2022-05-10 08:15:00 |
125 |
22.295 |
CHIX |
00307754981EXPA1 |
| 2022-05-10 08:15:00 |
8 |
22.295 |
CHIX |
00307754982EXPA1 |
| 2022-05-10 08:15:00 |
92 |
22.295 |
CHIX |
00307754983EXPA1 |
| 2022-05-10 08:15:00 |
100 |
22.295 |
CHIX |
00307754984EXPA1 |
| 2022-05-10 08:15:00 |
125 |
22.295 |
CHIX |
00307754986EXPA1 |
| 2022-05-10 08:15:00 |
100 |
22.295 |
CHIX |
00307754987EXPA1 |
| 2022-05-10 08:15:00 |
100 |
22.295 |
CHIX |
00307754989EXPA1 |
| 2022-05-10 08:15:00 |
100 |
22.295 |
CHIX |
00307754993EXPA1 |
| 2022-05-10 08:15:00 |
100 |
22.295 |
CHIX |
00307754994EXPA1 |
| 2022-05-10 08:15:00 |
48 |
22.295 |
CHIX |
00307754995EXPA1 |
| 2022-05-10 08:15:00 |
52 |
22.295 |
CHIX |
00307754996EXPA1 |
| 2022-05-10 08:15:00 |
100 |
22.295 |
CHIX |
00307754997EXPA1 |
| 2022-05-10 08:15:00 |
100 |
22.295 |
CHIX |
00307754998EXPA1 |
| 2022-05-10 08:15:02 |
30 |
22.295 |
CHIX |
00307755019EXPA1 |
| 2022-05-10 08:15:05 |
449 |
22.290 |
XLON |
00307755040EXPA1 |
| 2022-05-10 08:15:05 |
120 |
22.290 |
XLON |
00307755041EXPA1 |
| 2022-05-10 08:15:05 |
445 |
22.290 |
XLON |
00307755042EXPA1 |
| 2022-05-10 08:15:28 |
125 |
22.300 |
BATE |
00307755159EXPA1 |
| 2022-05-10 08:15:28 |
465 |
22.300 |
BATE |
00307755160EXPA1 |
| 2022-05-10 08:15:46 |
23 |
22.325 |
XLON |
00307755225EXPA1 |
| 2022-05-10 08:15:46 |
306 |
22.325 |
XLON |
00307755226EXPA1 |
| 2022-05-10 08:15:46 |
2,000 |
22.325 |
XLON |
00307755227EXPA1 |
| 2022-05-10 08:15:46 |
233 |
22.325 |
XLON |
00307755228EXPA1 |
| 2022-05-10 08:15:58 |
556 |
22.355 |
CHIX |
00307755293EXPA1 |
| 2022-05-10 08:16:04 |
72 |
22.355 |
XLON |
00307755326EXPA1 |
| 2022-05-10 08:16:04 |
400 |
22.355 |
XLON |
00307755327EXPA1 |
| 2022-05-10 08:16:04 |
73 |
22.355 |
XLON |
00307755328EXPA1 |
| 2022-05-10 08:16:04 |
1,524 |
22.355 |
XLON |
00307755329EXPA1 |
| 2022-05-10 08:16:07 |
10 |
22.340 |
BATE |
00307755339EXPA1 |
| 2022-05-10 08:16:08 |
556 |
22.340 |
BATE |
00307755351EXPA1 |
| 2022-05-10 08:16:08 |
624 |
22.340 |
CHIX |
00307755352EXPA1 |
| 2022-05-10 08:16:08 |
983 |
22.340 |
XLON |
00307755350EXPA1 |
| 2022-05-10 08:16:35 |
38 |
22.345 |
BATE |
00307755423EXPA1 |
| 2022-05-10 08:16:35 |
553 |
22.345 |
BATE |
00307755425EXPA1 |
| 2022-05-10 08:16:35 |
60 |
22.345 |
CHIX |
00307755422EXPA1 |
| 2022-05-10 08:16:35 |
570 |
22.345 |
CHIX |
00307755424EXPA1 |
| 2022-05-10 08:16:35 |
790 |
22.345 |
XLON |
00307755421EXPA1 |
| 2022-05-10 08:16:49 |
400 |
22.345 |
XLON |
00307755456EXPA1 |
| 2022-05-10 08:16:52 |
303 |
22.350 |
XLON |
00307755474EXPA1 |
| 2022-05-10 08:16:52 |
400 |
22.350 |
XLON |
00307755475EXPA1 |
| 2022-05-10 08:16:52 |
1,026 |
22.350 |
XLON |
00307755476EXPA1 |
| 2022-05-10 08:16:58 |
400 |
22.350 |
XLON |
00307755496EXPA1 |
| 2022-05-10 08:16:58 |
23 |
22.350 |
XLON |
00307755497EXPA1 |
| 2022-05-10 08:17:02 |
453 |
22.345 |
BATE |
00307755502EXPA1 |
| 2022-05-10 08:17:02 |
139 |
22.345 |
BATE |
00307755503EXPA1 |
| 2022-05-10 08:17:02 |
44 |
22.340 |
XLON |
00307755504EXPA1 |
| 2022-05-10 08:17:02 |
834 |
22.340 |
XLON |
00307755505EXPA1 |
| 2022-05-10 08:17:19 |
580 |
22.335 |
CHIX |
00307755578EXPA1 |
| 2022-05-10 08:17:19 |
400 |
22.330 |
XLON |
00307755581EXPA1 |
| 2022-05-10 08:17:19 |
1,303 |
22.330 |
XLON |
00307755582EXPA1 |
| 2022-05-10 08:17:19 |
182 |
22.330 |
XLON |
00307755584EXPA1 |
| 2022-05-10 08:17:19 |
23 |
22.330 |
XLON |
00307755585EXPA1 |
| 2022-05-10 08:17:19 |
77 |
22.330 |
XLON |
00307755586EXPA1 |
| 2022-05-10 08:17:22 |
902 |
22.320 |
XLON |
00307755594EXPA1 |
| 2022-05-10 08:17:43 |
190 |
22.325 |
XLON |
00307755638EXPA1 |
| 2022-05-10 08:17:43 |
316 |
22.325 |
XLON |
00307755639EXPA1 |
| 2022-05-10 08:17:43 |
1,500 |
22.325 |
XLON |
00307755640EXPA1 |
| 2022-05-10 08:17:43 |
400 |
22.325 |
XLON |
00307755641EXPA1 |
| 2022-05-10 08:17:43 |
28 |
22.325 |
XLON |
00307755642EXPA1 |
| 2022-05-10 08:17:48 |
616 |
22.310 |
CHIX |
00307755658EXPA1 |
| 2022-05-10 08:17:50 |
21 |
22.305 |
BATE |
00307755664EXPA1 |
| 2022-05-10 08:17:50 |
551 |
22.305 |
BATE |
00307755666EXPA1 |
| 2022-05-10 08:17:50 |
15 |
22.305 |
XLON |
00307755663EXPA1 |
| 2022-05-10 08:17:50 |
970 |
22.305 |
XLON |
00307755665EXPA1 |
| 2022-05-10 08:18:07 |
75 |
22.290 |
XLON |
00307755744EXPA1 |
| 2022-05-10 08:18:07 |
1,593 |
22.290 |
XLON |
00307755745EXPA1 |
| 2022-05-10 08:18:20 |
106 |
22.300 |
BATE |
00307755772EXPA1 |
| 2022-05-10 08:18:20 |
237 |
22.300 |
BATE |
00307755773EXPA1 |
| 2022-05-10 08:18:21 |
401 |
22.290 |
BATE |
00307755776EXPA1 |
| 2022-05-10 08:18:21 |
164 |
22.290 |
BATE |
00307755778EXPA1 |
| 2022-05-10 08:18:21 |
99 |
22.285 |
CHIX |
00307755777EXPA1 |
| 2022-05-10 08:18:21 |
454 |
22.285 |
CHIX |
00307755779EXPA1 |
| 2022-05-10 08:18:21 |
46 |
22.285 |
CHIX |
00307755781EXPA1 |
| 2022-05-10 08:18:21 |
22 |
22.285 |
CHIX |
00307755782EXPA1 |
| 2022-05-10 08:18:21 |
910 |
22.285 |
XLON |
00307755780EXPA1 |
| 2022-05-10 08:18:54 |
857 |
22.255 |
BATE |
00307755968EXPA1 |
| 2022-05-10 08:18:56 |
616 |
22.250 |
CHIX |
00307755977EXPA1 |
| 2022-05-10 08:18:56 |
10 |
22.250 |
XLON |
00307755974EXPA1 |
| 2022-05-10 08:18:56 |
1,048 |
22.250 |
XLON |
00307755976EXPA1 |
| 2022-05-10 08:19:13 |
400 |
22.255 |
XLON |
00307756047EXPA1 |
| 2022-05-10 08:19:16 |
324 |
22.260 |
XLON |
00307756059EXPA1 |
| 2022-05-10 08:19:16 |
500 |
22.260 |
XLON |
00307756060EXPA1 |
| 2022-05-10 08:19:16 |
500 |
22.260 |
XLON |
00307756061EXPA1 |
| 2022-05-10 08:19:16 |
127 |
22.260 |
XLON |
00307756062EXPA1 |
| 2022-05-10 08:19:16 |
400 |
22.260 |
XLON |
00307756063EXPA1 |
| 2022-05-10 08:19:19 |
1,500 |
22.260 |
XLON |
00307756067EXPA1 |
| 2022-05-10 08:19:19 |
460 |
22.260 |
XLON |
00307756068EXPA1 |
| 2022-05-10 08:19:21 |
440 |
22.250 |
CHIX |
00307756069EXPA1 |
| 2022-05-10 08:19:21 |
172 |
22.250 |
CHIX |
00307756071EXPA1 |
| 2022-05-10 08:19:21 |
950 |
22.250 |
XLON |
00307756070EXPA1 |
| 2022-05-10 08:19:32 |
400 |
22.255 |
XLON |
00307756129EXPA1 |
| 2022-05-10 08:19:32 |
450 |
22.255 |
XLON |
00307756130EXPA1 |
| 2022-05-10 08:19:32 |
47 |
22.255 |
XLON |
00307756131EXPA1 |
| 2022-05-10 08:19:32 |
400 |
22.255 |
XLON |
00307756132EXPA1 |
| 2022-05-10 08:19:52 |
94 |
22.260 |
BATE |
00307756216EXPA1 |
| 2022-05-10 08:19:52 |
763 |
22.260 |
BATE |
00307756217EXPA1 |
| 2022-05-10 08:20:07 |
1,178 |
22.260 |
CHIX |
00307756295EXPA1 |
| 2022-05-10 08:20:11 |
400 |
22.275 |
XLON |
00307756304EXPA1 |
| 2022-05-10 08:20:11 |
1,500 |
22.275 |
XLON |
00307756305EXPA1 |
| 2022-05-10 08:20:14 |
770 |
22.250 |
XLON |
00307756322EXPA1 |
| 2022-05-10 08:20:15 |
165 |
22.245 |
BATE |
00307756323EXPA1 |
| 2022-05-10 08:20:25 |
23 |
22.255 |
XLON |
00307756349EXPA1 |
| 2022-05-10 08:20:50 |
11 |
22.275 |
BATE |
00307756427EXPA1 |
| 2022-05-10 08:20:51 |
663 |
22.275 |
BATE |
00307756435EXPA1 |
| 2022-05-10 08:20:51 |
1,011 |
22.275 |
XLON |
00307756434EXPA1 |
| 2022-05-10 08:20:52 |
144 |
22.270 |
CHIX |
00307756442EXPA1 |
| 2022-05-10 08:20:52 |
445 |
22.270 |
CHIX |
00307756443EXPA1 |
| 2022-05-10 08:21:14 |
486 |
22.280 |
XLON |
00307756533EXPA1 |
| 2022-05-10 08:21:30 |
543 |
22.285 |
CHIX |
00307756619EXPA1 |
| 2022-05-10 08:21:30 |
1,012 |
22.285 |
XLON |
00307756618EXPA1 |
| 2022-05-10 08:21:32 |
17 |
22.275 |
BATE |
00307756628EXPA1 |
| 2022-05-10 08:21:37 |
1,085 |
22.275 |
BATE |
00307756639EXPA1 |
| 2022-05-10 08:21:56 |
7 |
22.275 |
XLON |
00307756732EXPA1 |
| 2022-05-10 08:22:02 |
400 |
22.280 |
XLON |
00307756754EXPA1 |
| 2022-05-10 08:22:02 |
46 |
22.280 |
XLON |
00307756755EXPA1 |
| 2022-05-10 08:22:02 |
400 |
22.280 |
XLON |
00307756756EXPA1 |
| 2022-05-10 08:22:04 |
582 |
22.265 |
BATE |
00307756768EXPA1 |
| 2022-05-10 08:22:04 |
913 |
22.275 |
CHIX |
00307756766EXPA1 |
| 2022-05-10 08:22:04 |
924 |
22.265 |
XLON |
00307756767EXPA1 |
| 2022-05-10 08:22:24 |
400 |
22.270 |
XLON |
00307756847EXPA1 |
| 2022-05-10 08:22:33 |
65 |
22.265 |
XLON |
00307756860EXPA1 |
| 2022-05-10 08:22:42 |
277 |
22.260 |
XLON |
00307756886EXPA1 |
| 2022-05-10 08:22:42 |
91 |
22.260 |
XLON |
00307756887EXPA1 |
| 2022-05-10 08:22:42 |
23 |
22.260 |
XLON |
00307756888EXPA1 |
| 2022-05-10 08:22:45 |
144 |
22.260 |
XLON |
00307756897EXPA1 |
| 2022-05-10 08:23:03 |
971 |
22.265 |
BATE |
00307756987EXPA1 |
| 2022-05-10 08:23:03 |
130 |
22.265 |
BATE |
00307756988EXPA1 |
| 2022-05-10 08:23:18 |
221 |
22.285 |
XLON |
00307757070EXPA1 |
| 2022-05-10 08:23:18 |
400 |
22.285 |
XLON |
00307757071EXPA1 |
| 2022-05-10 08:23:23 |
1,384 |
22.285 |
CHIX |
00307757085EXPA1 |
| 2022-05-10 08:23:33 |
400 |
22.285 |
XLON |
00307757107EXPA1 |
| 2022-05-10 08:23:36 |
117 |
22.285 |
XLON |
00307757119EXPA1 |
| 2022-05-10 08:23:36 |
303 |
22.285 |
XLON |
00307757120EXPA1 |
| 2022-05-10 08:23:36 |
400 |
22.285 |
XLON |
00307757122EXPA1 |
| 2022-05-10 08:23:56 |
118 |
22.290 |
BATE |
00307757185EXPA1 |
| 2022-05-10 08:23:56 |
946 |
22.290 |
BATE |
00307757186EXPA1 |
| 2022-05-10 08:24:01 |
595 |
22.280 |
CHIX |
00307757207EXPA1 |
| 2022-05-10 08:24:03 |
723 |
22.275 |
XLON |
00307757213EXPA1 |
| 2022-05-10 08:24:03 |
292 |
22.275 |
XLON |
00307757214EXPA1 |
| 2022-05-10 08:24:08 |
400 |
22.275 |
XLON |
00307757253EXPA1 |
| 2022-05-10 08:24:33 |
560 |
22.275 |
BATE |
00307757349EXPA1 |
| 2022-05-10 08:24:36 |
705 |
22.280 |
CHIX |
00307757366EXPA1 |
| 2022-05-10 08:24:36 |
139 |
22.280 |
CHIX |
00307757367EXPA1 |
| 2022-05-10 08:24:41 |
209 |
22.280 |
XLON |
00307757378EXPA1 |
| 2022-05-10 08:24:41 |
400 |
22.280 |
XLON |
00307757380EXPA1 |
| 2022-05-10 08:24:44 |
787 |
22.270 |
XLON |
00307757393EXPA1 |
| 2022-05-10 08:24:49 |
400 |
22.275 |
XLON |
00307757434EXPA1 |
| 2022-05-10 08:24:49 |
660 |
22.275 |
XLON |
00307757435EXPA1 |
| 2022-05-10 08:24:49 |
410 |
22.270 |
XLON |
00307757436EXPA1 |
| 2022-05-10 08:24:49 |
13 |
22.275 |
XLON |
00307757437EXPA1 |
| 2022-05-10 08:25:22 |
119 |
22.285 |
XLON |
00307757574EXPA1 |
| 2022-05-10 08:25:22 |
136 |
22.285 |
XLON |
00307757575EXPA1 |
| 2022-05-10 08:25:22 |
1,704 |
22.285 |
XLON |
00307757576EXPA1 |
| 2022-05-10 08:25:25 |
1,832 |
22.290 |
XLON |
00307757586EXPA1 |
| 2022-05-10 08:25:25 |
117 |
22.290 |
XLON |
00307757587EXPA1 |
| 2022-05-10 08:25:37 |
1,229 |
22.285 |
CHIX |
00307757628EXPA1 |
| 2022-05-10 08:25:42 |
94 |
22.280 |
BATE |
00307757640EXPA1 |
| 2022-05-10 08:25:42 |
12 |
22.280 |
XLON |
00307757639EXPA1 |
| 2022-05-10 08:25:42 |
844 |
22.280 |
XLON |
00307757641EXPA1 |
| 2022-05-10 08:25:45 |
888 |
22.280 |
BATE |
00307757658EXPA1 |
| 2022-05-10 08:25:56 |
186 |
22.270 |
XLON |
00307757700EXPA1 |
| 2022-05-10 08:25:56 |
400 |
22.275 |
XLON |
00307757701EXPA1 |
| 2022-05-10 08:25:56 |
421 |
22.275 |
XLON |
00307757702EXPA1 |
| 2022-05-10 08:25:56 |
876 |
22.275 |
XLON |
00307757703EXPA1 |
| 2022-05-10 08:25:56 |
299 |
22.275 |
XLON |
00307757704EXPA1 |
| 2022-05-10 08:25:57 |
145 |
22.265 |
CHIX |
00307757711EXPA1 |
| 2022-05-10 08:26:24 |
994 |
22.285 |
XLON |
00307757826EXPA1 |
| 2022-05-10 08:26:26 |
507 |
22.280 |
CHIX |
00307757833EXPA1 |
| 2022-05-10 08:26:57 |
209 |
22.290 |
XLON |
00307757976EXPA1 |
| 2022-05-10 08:26:57 |
400 |
22.290 |
XLON |
00307757977EXPA1 |
| 2022-05-10 08:26:57 |
200 |
22.290 |
XLON |
00307757978EXPA1 |
| 2022-05-10 08:26:57 |
200 |
22.290 |
XLON |
00307757979EXPA1 |
| 2022-05-10 08:26:57 |
200 |
22.290 |
XLON |
00307757980EXPA1 |
| 2022-05-10 08:27:00 |
1,349 |
22.300 |
BATE |
00307758005EXPA1 |
| 2022-05-10 08:27:21 |
400 |
22.310 |
XLON |
00307758069EXPA1 |
| 2022-05-10 08:27:21 |
134 |
22.310 |
XLON |
00307758070EXPA1 |
| 2022-05-10 08:27:28 |
207 |
22.300 |
BATE |
00307758105EXPA1 |
| 2022-05-10 08:27:29 |
24 |
22.290 |
CHIX |
00307758109EXPA1 |
| 2022-05-10 08:27:39 |
1,008 |
22.295 |
CHIX |
00307758169EXPA1 |
| 2022-05-10 08:27:39 |
953 |
22.290 |
XLON |
00307758170EXPA1 |
| 2022-05-10 08:27:59 |
400 |
22.300 |
XLON |
00307758273EXPA1 |
| 2022-05-10 08:27:59 |
278 |
22.300 |
XLON |
00307758274EXPA1 |
| 2022-05-10 08:27:59 |
1,525 |
22.300 |
XLON |
00307758275EXPA1 |
| 2022-05-10 08:28:02 |
1,900 |
22.300 |
XLON |
00307758294EXPA1 |
| 2022-05-10 08:28:02 |
159 |
22.300 |
XLON |
00307758296EXPA1 |
| 2022-05-10 08:28:03 |
756 |
22.290 |
XLON |
00307758301EXPA1 |
| 2022-05-10 08:28:03 |
1 |
22.290 |
XLON |
00307758302EXPA1 |
| 2022-05-10 08:28:08 |
400 |
22.295 |
XLON |
00307758335EXPA1 |
| 2022-05-10 08:28:08 |
239 |
22.295 |
XLON |
00307758336EXPA1 |
| 2022-05-10 08:28:20 |
1,362 |
22.300 |
XLON |
00307758394EXPA1 |
| 2022-05-10 08:28:20 |
119 |
22.300 |
XLON |
00307758395EXPA1 |
| 2022-05-10 08:28:20 |
210 |
22.300 |
XLON |
00307758396EXPA1 |
| 2022-05-10 08:28:23 |
1,900 |
22.300 |
XLON |
00307758408EXPA1 |
| 2022-05-10 08:28:29 |
278 |
22.300 |
XLON |
00307758422EXPA1 |
| 2022-05-10 08:28:29 |
1,667 |
22.300 |
XLON |
00307758423EXPA1 |
| 2022-05-10 08:28:30 |
1,249 |
22.295 |
BATE |
00307758468EXPA1 |
| 2022-05-10 08:28:32 |
166 |
22.300 |
XLON |
00307758471EXPA1 |
| 2022-05-10 08:28:32 |
1,870 |
22.300 |
XLON |
00307758472EXPA1 |
| 2022-05-10 08:28:35 |
1,624 |
22.300 |
XLON |
00307758488EXPA1 |
| 2022-05-10 08:28:40 |
853 |
22.290 |
XLON |
00307758510EXPA1 |
| 2022-05-10 08:28:48 |
1,725 |
22.300 |
XLON |
00307758576EXPA1 |
| 2022-05-10 08:28:48 |
1,373 |
22.300 |
XLON |
00307758577EXPA1 |
| 2022-05-10 08:28:49 |
358 |
22.300 |
CHIX |
00307758578EXPA1 |
| 2022-05-10 08:28:51 |
1,234 |
22.310 |
CHIX |
00307758586EXPA1 |
| 2022-05-10 08:28:51 |
1,268 |
22.315 |
XLON |
00307758584EXPA1 |
| 2022-05-10 08:28:51 |
1,002 |
22.315 |
XLON |
00307758585EXPA1 |
| 2022-05-10 08:28:52 |
57 |
22.300 |
BATE |
00307758587EXPA1 |
| 2022-05-10 08:28:53 |
188 |
22.300 |
BATE |
00307758592EXPA1 |
| 2022-05-10 08:29:12 |
215 |
22.300 |
XLON |
00307758654EXPA1 |
| 2022-05-10 08:29:12 |
23 |
22.300 |
XLON |
00307758655EXPA1 |
| 2022-05-10 08:29:21 |
118 |
22.305 |
XLON |
00307758694EXPA1 |
| 2022-05-10 08:29:21 |
1,394 |
22.310 |
XLON |
00307758695EXPA1 |
| 2022-05-10 08:29:21 |
182 |
22.310 |
XLON |
00307758696EXPA1 |
| 2022-05-10 08:29:21 |
400 |
22.310 |
XLON |
00307758697EXPA1 |
| 2022-05-10 08:29:21 |
174 |
22.310 |
XLON |
00307758698EXPA1 |
| 2022-05-10 08:29:21 |
132 |
22.310 |
XLON |
00307758699EXPA1 |
| 2022-05-10 08:29:32 |
881 |
22.305 |
XLON |
00307758731EXPA1 |
| 2022-05-10 08:29:40 |
182 |
22.310 |
XLON |
00307758786EXPA1 |
| 2022-05-10 08:29:40 |
305 |
22.310 |
XLON |
00307758787EXPA1 |
| 2022-05-10 08:29:40 |
23 |
22.310 |
XLON |
00307758788EXPA1 |
| 2022-05-10 08:29:43 |
180 |
22.310 |
XLON |
00307758793EXPA1 |
| 2022-05-10 08:29:55 |
400 |
22.310 |
XLON |
00307758827EXPA1 |
| 2022-05-10 08:29:55 |
1,175 |
22.310 |
XLON |
00307758828EXPA1 |
| 2022-05-10 08:29:58 |
825 |
22.310 |
XLON |
00307758843EXPA1 |
| 2022-05-10 08:29:58 |
359 |
22.310 |
XLON |
00307758844EXPA1 |
| 2022-05-10 08:29:58 |
614 |
22.310 |
XLON |
00307758845EXPA1 |
| 2022-05-10 08:30:05 |
14 |
22.300 |
BATE |
00307759061EXPA1 |
| 2022-05-10 08:30:05 |
1,370 |
22.300 |
BATE |
00307759071EXPA1 |
| 2022-05-10 08:30:05 |
777 |
22.300 |
XLON |
00307759070EXPA1 |
| 2022-05-10 08:30:13 |
31 |
22.290 |
CHIX |
00307759165EXPA1 |
| 2022-05-10 08:30:13 |
478 |
22.290 |
CHIX |
00307759169EXPA1 |
| 2022-05-10 08:30:13 |
92 |
22.295 |
XLON |
00307759164EXPA1 |
| 2022-05-10 08:30:13 |
111 |
22.295 |
XLON |
00307759168EXPA1 |
| 2022-05-10 08:30:13 |
97 |
22.295 |
XLON |
00307759170EXPA1 |
| 2022-05-10 08:30:13 |
129 |
22.295 |
XLON |
00307759171EXPA1 |
| 2022-05-10 08:30:13 |
500 |
22.290 |
XLON |
00307759172EXPA1 |
| 2022-05-10 08:30:13 |
23 |
22.290 |
XLON |
00307759173EXPA1 |
| 2022-05-10 08:30:13 |
239 |
22.290 |
XLON |
00307759174EXPA1 |
| 2022-05-10 08:30:13 |
400 |
22.290 |
XLON |
00307759175EXPA1 |
| 2022-05-10 08:30:13 |
127 |
22.290 |
XLON |
00307759176EXPA1 |
| 2022-05-10 08:30:13 |
106 |
22.295 |
XLON |
00307759177EXPA1 |
| 2022-05-10 08:30:13 |
111 |
22.295 |
XLON |
00307759178EXPA1 |
| 2022-05-10 08:30:13 |
97 |
22.295 |
XLON |
00307759179EXPA1 |
| 2022-05-10 08:30:13 |
127 |
22.295 |
XLON |
00307759180EXPA1 |
| 2022-05-10 08:30:13 |
122 |
22.295 |
XLON |
00307759181EXPA1 |
| 2022-05-10 08:30:22 |
1,360 |
22.280 |
XLON |
00307759297EXPA1 |
| 2022-05-10 08:30:24 |
16 |
22.270 |
BATE |
00307759364EXPA1 |
| 2022-05-10 08:30:24 |
121 |
22.270 |
BATE |
00307759365EXPA1 |
| 2022-05-10 08:30:37 |
852 |
22.270 |
XLON |
00307759445EXPA1 |
| 2022-05-10 08:30:42 |
195 |
22.260 |
CHIX |
00307759492EXPA1 |
| 2022-05-10 08:30:42 |
273 |
22.260 |
CHIX |
00307759493EXPA1 |
| 2022-05-10 08:30:42 |
162 |
22.260 |
CHIX |
00307759494EXPA1 |
| 2022-05-10 08:30:42 |
57 |
22.260 |
CHIX |
00307759495EXPA1 |
| 2022-05-10 08:30:42 |
111 |
22.260 |
CHIX |
00307759496EXPA1 |
| 2022-05-10 08:30:42 |
105 |
22.260 |
CHIX |
00307759497EXPA1 |
| 2022-05-10 08:30:42 |
57 |
22.260 |
CHIX |
00307759498EXPA1 |
| 2022-05-10 08:30:49 |
514 |
22.250 |
BATE |
00307759561EXPA1 |
| 2022-05-10 08:30:57 |
81 |
22.260 |
XLON |
00307759613EXPA1 |
| 2022-05-10 08:31:00 |
420 |
22.260 |
XLON |
00307759628EXPA1 |
| 2022-05-10 08:31:00 |
1,412 |
22.260 |
XLON |
00307759629EXPA1 |
| 2022-05-10 08:31:12 |
400 |
22.275 |
XLON |
00307759676EXPA1 |
| 2022-05-10 08:31:12 |
1,006 |
22.275 |
XLON |
00307759677EXPA1 |
| 2022-05-10 08:31:20 |
1,152 |
22.285 |
CHIX |
00307759719EXPA1 |
| 2022-05-10 08:31:21 |
119 |
22.285 |
XLON |
00307759720EXPA1 |
| 2022-05-10 08:31:21 |
24 |
22.285 |
XLON |
00307759721EXPA1 |
| 2022-05-10 08:31:27 |
400 |
22.290 |
XLON |
00307759748EXPA1 |
| 2022-05-10 08:31:27 |
1,321 |
22.290 |
XLON |
00307759749EXPA1 |
| 2022-05-10 08:31:41 |
18 |
22.280 |
BATE |
00307759775EXPA1 |
| 2022-05-10 08:31:43 |
224 |
22.280 |
BATE |
00307759785EXPA1 |
| 2022-05-10 08:31:43 |
59 |
22.280 |
BATE |
00307759787EXPA1 |
| 2022-05-10 08:31:43 |
522 |
22.280 |
BATE |
00307759788EXPA1 |
| 2022-05-10 08:31:43 |
66 |
22.280 |
BATE |
00307759789EXPA1 |
| 2022-05-10 08:31:43 |
883 |
22.280 |
XLON |
00307759786EXPA1 |
| 2022-05-10 08:31:51 |
81 |
22.275 |
XLON |
00307759831EXPA1 |
| 2022-05-10 08:31:51 |
173 |
22.275 |
XLON |
00307759832EXPA1 |
| 2022-05-10 08:31:51 |
81 |
22.280 |
XLON |
00307759833EXPA1 |
| 2022-05-10 08:31:51 |
101 |
22.280 |
XLON |
00307759834EXPA1 |
| 2022-05-10 08:31:51 |
121 |
22.280 |
XLON |
00307759835EXPA1 |
| 2022-05-10 08:31:51 |
400 |
22.280 |
XLON |
00307759836EXPA1 |
| 2022-05-10 08:31:51 |
182 |
22.280 |
XLON |
00307759837EXPA1 |
| 2022-05-10 08:31:54 |
547 |
22.270 |
CHIX |
00307759867EXPA1 |
| 2022-05-10 08:32:06 |
79 |
22.275 |
XLON |
00307759941EXPA1 |
| 2022-05-10 08:32:06 |
175 |
22.275 |
XLON |
00307759942EXPA1 |
| 2022-05-10 08:32:12 |
379 |
22.275 |
XLON |
00307759967EXPA1 |
| 2022-05-10 08:32:12 |
106 |
22.275 |
XLON |
00307759968EXPA1 |
| 2022-05-10 08:32:12 |
77 |
22.275 |
XLON |
00307759969EXPA1 |
| 2022-05-10 08:32:12 |
143 |
22.275 |
XLON |
00307759970EXPA1 |
| 2022-05-10 08:32:12 |
1,500 |
22.275 |
XLON |
00307759971EXPA1 |
| 2022-05-10 08:32:12 |
171 |
22.275 |
XLON |
00307759972EXPA1 |
| 2022-05-10 08:32:27 |
13 |
22.275 |
XLON |
00307760062EXPA1 |
| 2022-05-10 08:32:27 |
400 |
22.275 |
XLON |
00307760063EXPA1 |
| 2022-05-10 08:32:27 |
1,763 |
22.275 |
XLON |
00307760064EXPA1 |
| 2022-05-10 08:32:33 |
167 |
22.275 |
XLON |
00307760117EXPA1 |
| 2022-05-10 08:32:33 |
400 |
22.275 |
XLON |
00307760118EXPA1 |
| 2022-05-10 08:32:33 |
127 |
22.275 |
XLON |
00307760119EXPA1 |
| 2022-05-10 08:32:33 |
1,426 |
22.275 |
XLON |
00307760120EXPA1 |
| 2022-05-10 08:32:34 |
100 |
22.265 |
BATE |
00307760121EXPA1 |
| 2022-05-10 08:32:34 |
25 |
22.265 |
BATE |
00307760122EXPA1 |
| 2022-05-10 08:32:35 |
125 |
22.265 |
BATE |
00307760131EXPA1 |
| 2022-05-10 08:32:35 |
408 |
22.265 |
BATE |
00307760134EXPA1 |
| 2022-05-10 08:32:35 |
492 |
22.265 |
CHIX |
00307760132EXPA1 |
| 2022-05-10 08:32:35 |
197 |
22.265 |
XLON |
00307760125EXPA1 |
| 2022-05-10 08:32:35 |
77 |
22.265 |
XLON |
00307760126EXPA1 |
| 2022-05-10 08:32:35 |
500 |
22.265 |
XLON |
00307760130EXPA1 |
| 2022-05-10 08:32:35 |
105 |
22.265 |
XLON |
00307760133EXPA1 |
| 2022-05-10 08:33:01 |
400 |
22.235 |
XLON |
00307760212EXPA1 |
| 2022-05-10 08:33:03 |
123 |
22.230 |
BATE |
00307760217EXPA1 |
| 2022-05-10 08:33:03 |
76 |
22.230 |
BATE |
00307760218EXPA1 |
| 2022-05-10 08:33:03 |
130 |
22.230 |
BATE |
00307760222EXPA1 |
| 2022-05-10 08:33:03 |
12 |
22.230 |
BATE |
00307760227EXPA1 |
| 2022-05-10 08:33:03 |
151 |
22.230 |
BATE |
00307760230EXPA1 |
| 2022-05-10 08:33:03 |
15 |
22.230 |
CHIX |
00307760221EXPA1 |
| 2022-05-10 08:33:03 |
96 |
22.230 |
CHIX |
00307760226EXPA1 |
| 2022-05-10 08:33:03 |
215 |
22.230 |
CHIX |
00307760228EXPA1 |
| 2022-05-10 08:33:03 |
28 |
22.230 |
CHIX |
00307760229EXPA1 |
| 2022-05-10 08:33:03 |
187 |
22.230 |
CHIX |
00307760231EXPA1 |
| 2022-05-10 08:33:03 |
895 |
22.230 |
XLON |
00307760219EXPA1 |
| 2022-05-10 08:33:08 |
400 |
22.205 |
XLON |
00307760259EXPA1 |
| 2022-05-10 08:33:08 |
400 |
22.210 |
XLON |
00307760260EXPA1 |
| 2022-05-10 08:33:08 |
144 |
22.210 |
XLON |
00307760261EXPA1 |
| 2022-05-10 08:33:08 |
96 |
22.210 |
XLON |
00307760262EXPA1 |
| 2022-05-10 08:33:08 |
221 |
22.210 |
XLON |
00307760263EXPA1 |
| 2022-05-10 08:33:08 |
182 |
22.210 |
XLON |
00307760264EXPA1 |
| 2022-05-10 08:33:08 |
371 |
22.210 |
XLON |
00307760265EXPA1 |
| 2022-05-10 08:33:17 |
176 |
22.190 |
XLON |
00307760290EXPA1 |
| 2022-05-10 08:33:17 |
102 |
22.190 |
XLON |
00307760291EXPA1 |
| 2022-05-10 08:33:20 |
87 |
22.180 |
XLON |
00307760322EXPA1 |
| 2022-05-10 08:33:20 |
177 |
22.180 |
XLON |
00307760323EXPA1 |
| 2022-05-10 08:33:20 |
118 |
22.180 |
XLON |
00307760324EXPA1 |
| 2022-05-10 08:33:20 |
112 |
22.185 |
XLON |
00307760325EXPA1 |
| 2022-05-10 08:33:20 |
142 |
22.185 |
XLON |
00307760326EXPA1 |
| 2022-05-10 08:33:20 |
400 |
22.185 |
XLON |
00307760327EXPA1 |
| 2022-05-10 08:33:20 |
152 |
22.185 |
XLON |
00307760328EXPA1 |
| 2022-05-10 08:33:38 |
189 |
22.185 |
XLON |
00307760405EXPA1 |
| 2022-05-10 08:33:38 |
117 |
22.185 |
XLON |
00307760406EXPA1 |
| 2022-05-10 08:33:38 |
400 |
22.185 |
XLON |
00307760407EXPA1 |
| 2022-05-10 08:33:38 |
24 |
22.185 |
XLON |
00307760408EXPA1 |
| 2022-05-10 08:33:38 |
400 |
22.185 |
XLON |
00307760409EXPA1 |
| 2022-05-10 08:33:38 |
137 |
22.185 |
XLON |
00307760410EXPA1 |
| 2022-05-10 08:33:38 |
418 |
22.185 |
XLON |
00307760411EXPA1 |
| 2022-05-10 08:33:41 |
102 |
22.190 |
XLON |
00307760415EXPA1 |
| 2022-05-10 08:33:41 |
128 |
22.190 |
XLON |
00307760416EXPA1 |
| 2022-05-10 08:33:45 |
1,061 |
22.190 |
CHIX |
00307760431EXPA1 |
| 2022-05-10 08:33:47 |
34 |
22.180 |
XLON |
00307760438EXPA1 |
| 2022-05-10 08:33:54 |
757 |
22.180 |
XLON |
00307760466EXPA1 |
| 2022-05-10 08:33:59 |
400 |
22.185 |
XLON |
00307760510EXPA1 |
| 2022-05-10 08:33:59 |
197 |
22.185 |
XLON |
00307760511EXPA1 |
| 2022-05-10 08:33:59 |
581 |
22.185 |
XLON |
00307760512EXPA1 |
| 2022-05-10 08:33:59 |
400 |
22.185 |
XLON |
00307760513EXPA1 |
| 2022-05-10 08:33:59 |
41 |
22.185 |
XLON |
00307760514EXPA1 |
| 2022-05-10 08:34:01 |
46 |
22.175 |
BATE |
00307760525EXPA1 |
| 2022-05-10 08:34:01 |
336 |
22.175 |
BATE |
00307760526EXPA1 |
| 2022-05-10 08:34:01 |
64 |
22.175 |
BATE |
00307760527EXPA1 |
| 2022-05-10 08:34:01 |
40 |
22.175 |
BATE |
00307760528EXPA1 |
| 2022-05-10 08:34:02 |
400 |
22.180 |
XLON |
00307760537EXPA1 |
| 2022-05-10 08:34:02 |
305 |
22.180 |
XLON |
00307760538EXPA1 |
| 2022-05-10 08:34:02 |
188 |
22.180 |
XLON |
00307760539EXPA1 |
| 2022-05-10 08:34:02 |
136 |
22.180 |
XLON |
00307760540EXPA1 |
| 2022-05-10 08:34:05 |
101 |
22.170 |
XLON |
00307760549EXPA1 |
| 2022-05-10 08:34:05 |
1,700 |
22.170 |
XLON |
00307760550EXPA1 |
| 2022-05-10 08:34:16 |
805 |
22.170 |
XLON |
00307760590EXPA1 |
| 2022-05-10 08:34:27 |
802 |
22.160 |
BATE |
00307760634EXPA1 |
| 2022-05-10 08:34:27 |
558 |
22.160 |
CHIX |
00307760635EXPA1 |
| 2022-05-10 08:34:41 |
748 |
22.130 |
XLON |
00307760714EXPA1 |
| 2022-05-10 08:34:45 |
727 |
22.120 |
BATE |
00307760722EXPA1 |
| 2022-05-10 08:34:49 |
380 |
22.125 |
XLON |
00307760728EXPA1 |
| 2022-05-10 08:34:52 |
25 |
22.130 |
XLON |
00307760731EXPA1 |
| 2022-05-10 08:34:52 |
88 |
22.130 |
XLON |
00307760732EXPA1 |
| 2022-05-10 08:35:01 |
207 |
22.140 |
XLON |
00307760780EXPA1 |
| 2022-05-10 08:35:01 |
400 |
22.140 |
XLON |
00307760782EXPA1 |
| 2022-05-10 08:35:01 |
1,179 |
22.140 |
XLON |
00307760783EXPA1 |
| 2022-05-10 08:35:07 |
487 |
22.120 |
CHIX |
00307760801EXPA1 |
| 2022-05-10 08:35:07 |
300 |
22.120 |
XLON |
00307760800EXPA1 |
| 2022-05-10 08:35:07 |
352 |
22.120 |
XLON |
00307760802EXPA1 |
| 2022-05-10 08:35:07 |
8 |
22.120 |
XLON |
00307760803EXPA1 |
| 2022-05-10 08:35:09 |
101 |
22.110 |
BATE |
00307760805EXPA1 |
| 2022-05-10 08:35:09 |
435 |
22.110 |
BATE |
00307760806EXPA1 |
| 2022-05-10 08:35:27 |
515 |
22.105 |
CHIX |
00307760847EXPA1 |
| 2022-05-10 08:35:30 |
400 |
22.110 |
XLON |
00307760882EXPA1 |
| 2022-05-10 08:35:32 |
41 |
22.105 |
XLON |
00307760888EXPA1 |
| 2022-05-10 08:35:36 |
52 |
22.105 |
XLON |
00307760909EXPA1 |
| 2022-05-10 08:35:36 |
295 |
22.110 |
XLON |
00307760917EXPA1 |
| 2022-05-10 08:35:42 |
70 |
22.135 |
XLON |
00307760946EXPA1 |
| 2022-05-10 08:35:42 |
178 |
22.135 |
XLON |
00307760947EXPA1 |
| 2022-05-10 08:35:54 |
400 |
22.135 |
XLON |
00307761008EXPA1 |
| 2022-05-10 08:35:54 |
1,364 |
22.135 |
XLON |
00307761009EXPA1 |
| 2022-05-10 08:35:59 |
29 |
22.125 |
CHIX |
00307761016EXPA1 |
| 2022-05-10 08:36:05 |
465 |
22.110 |
BATE |
00307761050EXPA1 |
| 2022-05-10 08:36:05 |
400 |
22.125 |
CHIX |
00307761045EXPA1 |
| 2022-05-10 08:36:05 |
52 |
22.125 |
CHIX |
00307761046EXPA1 |
| 2022-05-10 08:36:05 |
866 |
22.125 |
XLON |
00307761044EXPA1 |
| 2022-05-10 08:36:25 |
469 |
22.120 |
BATE |
00307761131EXPA1 |
| 2022-05-10 08:36:25 |
764 |
22.120 |
XLON |
00307761130EXPA1 |
| 2022-05-10 08:36:39 |
196 |
22.130 |
XLON |
00307761193EXPA1 |
| 2022-05-10 08:36:39 |
87 |
22.130 |
XLON |
00307761194EXPA1 |
| 2022-05-10 08:36:39 |
400 |
22.130 |
XLON |
00307761195EXPA1 |
| 2022-05-10 08:36:42 |
99 |
22.135 |
XLON |
00307761203EXPA1 |
| 2022-05-10 08:36:42 |
169 |
22.135 |
XLON |
00307761204EXPA1 |
| 2022-05-10 08:36:42 |
400 |
22.135 |
XLON |
00307761205EXPA1 |
| 2022-05-10 08:36:48 |
90 |
22.135 |
XLON |
00307761244EXPA1 |
| 2022-05-10 08:36:48 |
146 |
22.135 |
XLON |
00307761245EXPA1 |
| 2022-05-10 08:36:48 |
400 |
22.135 |
XLON |
00307761246EXPA1 |
| 2022-05-10 08:36:48 |
93 |
22.140 |
XLON |
00307761247EXPA1 |
| 2022-05-10 08:36:48 |
146 |
22.140 |
XLON |
00307761248EXPA1 |
| 2022-05-10 08:36:48 |
400 |
22.140 |
XLON |
00307761249EXPA1 |
| 2022-05-10 08:36:48 |
705 |
22.140 |
XLON |
00307761250EXPA1 |
| 2022-05-10 08:36:51 |
1,894 |
22.145 |
XLON |
00307761255EXPA1 |
| 2022-05-10 08:37:01 |
100 |
22.120 |
BATE |
00307761284EXPA1 |
| 2022-05-10 08:37:01 |
500 |
22.130 |
CHIX |
00307761281EXPA1 |
| 2022-05-10 08:37:01 |
215 |
22.130 |
CHIX |
00307761283EXPA1 |
| 2022-05-10 08:37:01 |
637 |
22.125 |
XLON |
00307761282EXPA1 |
| 2022-05-10 08:37:18 |
86 |
22.140 |
XLON |
00307761362EXPA1 |
| 2022-05-10 08:37:18 |
173 |
22.140 |
XLON |
00307761363EXPA1 |
| 2022-05-10 08:37:18 |
400 |
22.140 |
XLON |
00307761364EXPA1 |
| 2022-05-10 08:37:27 |
400 |
22.155 |
XLON |
00307761435EXPA1 |
| 2022-05-10 08:37:30 |
400 |
22.165 |
XLON |
00307761451EXPA1 |
| 2022-05-10 08:37:45 |
377 |
22.165 |
CHIX |
00307761489EXPA1 |
| 2022-05-10 08:37:45 |
42 |
22.165 |
CHIX |
00307761490EXPA1 |
| 2022-05-10 08:37:45 |
214 |
22.165 |
CHIX |
00307761491EXPA1 |
| 2022-05-10 08:37:45 |
58 |
22.165 |
CHIX |
00307761492EXPA1 |
| 2022-05-10 08:37:45 |
119 |
22.165 |
CHIX |
00307761493EXPA1 |
| 2022-05-10 08:37:45 |
23 |
22.165 |
CHIX |
00307761494EXPA1 |
| 2022-05-10 08:37:45 |
118 |
22.165 |
XLON |
00307761486EXPA1 |
| 2022-05-10 08:37:45 |
1,177 |
22.165 |
XLON |
00307761487EXPA1 |
| 2022-05-10 08:37:47 |
55 |
22.165 |
BATE |
00307761501EXPA1 |
| 2022-05-10 08:37:47 |
11 |
22.165 |
CHIX |
00307761500EXPA1 |
| 2022-05-10 08:37:53 |
1,259 |
22.165 |
BATE |
00307761513EXPA1 |
| 2022-05-10 08:37:53 |
14 |
22.165 |
CHIX |
00307761507EXPA1 |
| 2022-05-10 08:37:53 |
240 |
22.165 |
CHIX |
00307761512EXPA1 |
| 2022-05-10 08:37:54 |
400 |
22.170 |
XLON |
00307761515EXPA1 |
| 2022-05-10 08:37:54 |
121 |
22.170 |
XLON |
00307761516EXPA1 |
| 2022-05-10 08:37:54 |
1,046 |
22.170 |
XLON |
00307761517EXPA1 |
| 2022-05-10 08:37:57 |
294 |
22.175 |
XLON |
00307761522EXPA1 |
| 2022-05-10 08:37:57 |
400 |
22.175 |
XLON |
00307761523EXPA1 |
| 2022-05-10 08:37:57 |
278 |
22.175 |
XLON |
00307761524EXPA1 |
| 2022-05-10 08:37:57 |
957 |
22.175 |
XLON |
00307761525EXPA1 |
| 2022-05-10 08:38:12 |
85 |
22.195 |
XLON |
00307761625EXPA1 |
| 2022-05-10 08:38:12 |
126 |
22.195 |
XLON |
00307761626EXPA1 |
| 2022-05-10 08:38:12 |
577 |
22.195 |
XLON |
00307761627EXPA1 |
|
|
|
|
|
| 2022-05-10 08:38:12 |
716 |
22.195 |
XLON |
00307761628EXPA1 |
| 2022-05-10 08:38:23 |
635 |
22.200 |
XLON |
00307761719EXPA1 |
| 2022-05-10 08:38:32 |
85 |
22.210 |
XLON |
00307761734EXPA1 |
| 2022-05-10 08:38:32 |
357 |
22.210 |
XLON |
00307761735EXPA1 |
| 2022-05-10 08:38:32 |
118 |
22.210 |
XLON |
00307761736EXPA1 |
| 2022-05-10 08:38:32 |
120 |
22.210 |
XLON |
00307761737EXPA1 |
| 2022-05-10 08:38:32 |
110 |
22.210 |
XLON |
00307761738EXPA1 |
| 2022-05-10 08:38:32 |
771 |
22.210 |
XLON |
00307761739EXPA1 |
| 2022-05-10 08:39:05 |
1,985 |
22.245 |
XLON |
00307761883EXPA1 |
| 2022-05-10 08:39:05 |
220 |
22.245 |
XLON |
00307761884EXPA1 |
| 2022-05-10 08:39:08 |
400 |
22.260 |
XLON |
00307761914EXPA1 |
| 2022-05-10 08:39:08 |
354 |
22.260 |
XLON |
00307761915EXPA1 |
| 2022-05-10 08:39:08 |
520 |
22.260 |
XLON |
00307761916EXPA1 |
| 2022-05-10 08:39:11 |
1,328 |
22.260 |
BATE |
00307761921EXPA1 |
| 2022-05-10 08:39:13 |
321 |
22.255 |
CHIX |
00307761932EXPA1 |
| 2022-05-10 08:39:13 |
534 |
22.255 |
CHIX |
00307761933EXPA1 |
| 2022-05-10 08:39:13 |
643 |
22.255 |
XLON |
00307761931EXPA1 |
| 2022-05-10 08:39:30 |
186 |
22.265 |
XLON |
00307762009EXPA1 |
| 2022-05-10 08:39:30 |
27 |
22.265 |
XLON |
00307762010EXPA1 |
| 2022-05-10 08:39:33 |
108 |
22.270 |
XLON |
00307762039EXPA1 |
| 2022-05-10 08:39:33 |
400 |
22.270 |
XLON |
00307762040EXPA1 |
| 2022-05-10 08:39:33 |
120 |
22.270 |
XLON |
00307762041EXPA1 |
| 2022-05-10 08:39:36 |
120 |
22.265 |
XLON |
00307762053EXPA1 |
| 2022-05-10 08:39:36 |
228 |
22.265 |
XLON |
00307762054EXPA1 |
| 2022-05-10 08:39:36 |
296 |
22.265 |
XLON |
00307762055EXPA1 |
| 2022-05-10 08:39:41 |
667 |
22.260 |
XLON |
00307762089EXPA1 |
| 2022-05-10 08:39:46 |
378 |
22.270 |
CHIX |
00307762146EXPA1 |
| 2022-05-10 08:39:46 |
378 |
22.270 |
CHIX |
00307762147EXPA1 |
| 2022-05-10 08:39:48 |
27 |
22.275 |
CHIX |
00307762162EXPA1 |
| 2022-05-10 08:39:48 |
33 |
22.275 |
CHIX |
00307762163EXPA1 |
| 2022-05-10 08:39:48 |
87 |
22.275 |
CHIX |
00307762164EXPA1 |
| 2022-05-10 08:39:48 |
91 |
22.275 |
CHIX |
00307762165EXPA1 |
| 2022-05-10 08:39:52 |
62 |
22.260 |
BATE |
00307762171EXPA1 |
| 2022-05-10 08:39:52 |
481 |
22.260 |
BATE |
00307762172EXPA1 |
| 2022-05-10 08:39:58 |
155 |
22.270 |
XLON |
00307762186EXPA1 |
| 2022-05-10 08:39:58 |
193 |
22.270 |
XLON |
00307762187EXPA1 |
| 2022-05-10 08:39:58 |
400 |
22.270 |
XLON |
00307762188EXPA1 |
| 2022-05-10 08:40:01 |
807 |
22.255 |
XLON |
00307762194EXPA1 |
| 2022-05-10 08:40:30 |
238 |
22.265 |
XLON |
00307762290EXPA1 |
| 2022-05-10 08:40:30 |
110 |
22.265 |
XLON |
00307762291EXPA1 |
| 2022-05-10 08:40:30 |
400 |
22.265 |
XLON |
00307762292EXPA1 |
| 2022-05-10 08:40:30 |
255 |
22.265 |
XLON |
00307762293EXPA1 |
| 2022-05-10 08:40:30 |
830 |
22.265 |
XLON |
00307762294EXPA1 |
| 2022-05-10 08:40:33 |
990 |
22.265 |
XLON |
00307762305EXPA1 |
| 2022-05-10 08:40:33 |
981 |
22.265 |
XLON |
00307762306EXPA1 |
| 2022-05-10 08:40:36 |
326 |
22.280 |
XLON |
00307762323EXPA1 |
| 2022-05-10 08:40:36 |
209 |
22.280 |
XLON |
00307762324EXPA1 |
| 2022-05-10 08:40:44 |
428 |
22.255 |
BATE |
00307762366EXPA1 |
| 2022-05-10 08:40:44 |
379 |
22.255 |
XLON |
00307762367EXPA1 |
| 2022-05-10 08:40:48 |
567 |
22.255 |
CHIX |
00307762384EXPA1 |
| 2022-05-10 08:40:48 |
463 |
22.255 |
XLON |
00307762383EXPA1 |
| 2022-05-10 08:41:11 |
440 |
22.240 |
BATE |
00307762519EXPA1 |
| 2022-05-10 08:41:11 |
419 |
22.240 |
CHIX |
00307762520EXPA1 |
| 2022-05-10 08:41:11 |
794 |
22.240 |
XLON |
00307762518EXPA1 |
| 2022-05-10 08:41:19 |
140 |
22.250 |
XLON |
00307762559EXPA1 |
| 2022-05-10 08:41:19 |
400 |
22.250 |
XLON |
00307762560EXPA1 |
| 2022-05-10 08:41:19 |
103 |
22.250 |
XLON |
00307762561EXPA1 |
| 2022-05-10 08:41:19 |
182 |
22.250 |
XLON |
00307762562EXPA1 |
| 2022-05-10 08:41:19 |
108 |
22.250 |
XLON |
00307762563EXPA1 |
| 2022-05-10 08:41:19 |
400 |
22.250 |
XLON |
00307762564EXPA1 |
| 2022-05-10 08:41:19 |
103 |
22.250 |
XLON |
00307762565EXPA1 |
| 2022-05-10 08:41:19 |
140 |
22.250 |
XLON |
00307762567EXPA1 |
| 2022-05-10 08:41:19 |
330 |
22.250 |
XLON |
00307762569EXPA1 |
| 2022-05-10 08:41:22 |
90 |
22.250 |
XLON |
00307762578EXPA1 |
| 2022-05-10 08:41:22 |
115 |
22.250 |
XLON |
00307762580EXPA1 |
| 2022-05-10 08:41:22 |
118 |
22.250 |
XLON |
00307762581EXPA1 |
| 2022-05-10 08:41:22 |
323 |
22.250 |
XLON |
00307762583EXPA1 |
| 2022-05-10 08:41:25 |
5 |
22.245 |
XLON |
00307762589EXPA1 |
| 2022-05-10 08:41:25 |
400 |
22.245 |
XLON |
00307762590EXPA1 |
| 2022-05-10 08:41:25 |
92 |
22.245 |
XLON |
00307762591EXPA1 |
| 2022-05-10 08:41:25 |
90 |
22.245 |
XLON |
00307762592EXPA1 |
| 2022-05-10 08:41:25 |
24 |
22.245 |
XLON |
00307762593EXPA1 |
| 2022-05-10 08:41:25 |
96 |
22.245 |
XLON |
00307762594EXPA1 |
| 2022-05-10 08:41:25 |
147 |
22.245 |
XLON |
00307762595EXPA1 |
| 2022-05-10 08:41:25 |
400 |
22.245 |
XLON |
00307762596EXPA1 |
| 2022-05-10 08:41:25 |
86 |
22.245 |
XLON |
00307762597EXPA1 |
| 2022-05-10 08:41:25 |
157 |
22.245 |
XLON |
00307762598EXPA1 |
| 2022-05-10 08:41:25 |
400 |
22.245 |
XLON |
00307762599EXPA1 |
| 2022-05-10 08:41:28 |
78 |
22.245 |
XLON |
00307762637EXPA1 |
| 2022-05-10 08:41:28 |
144 |
22.245 |
XLON |
00307762638EXPA1 |
| 2022-05-10 08:41:28 |
400 |
22.245 |
XLON |
00307762639EXPA1 |
| 2022-05-10 08:41:28 |
188 |
22.245 |
XLON |
00307762640EXPA1 |
| 2022-05-10 08:41:58 |
234 |
22.255 |
XLON |
00307762757EXPA1 |
| 2022-05-10 08:41:58 |
400 |
22.255 |
XLON |
00307762758EXPA1 |
| 2022-05-10 08:41:58 |
182 |
22.255 |
XLON |
00307762759EXPA1 |
| 2022-05-10 08:41:58 |
261 |
22.255 |
XLON |
00307762760EXPA1 |
| 2022-05-10 08:41:58 |
400 |
22.255 |
XLON |
00307762761EXPA1 |
| 2022-05-10 08:41:58 |
75 |
22.255 |
XLON |
00307762762EXPA1 |
| 2022-05-10 08:41:58 |
90 |
22.255 |
XLON |
00307762763EXPA1 |
| 2022-05-10 08:42:07 |
84 |
22.240 |
CHIX |
00307762777EXPA1 |
| 2022-05-10 08:42:07 |
467 |
22.240 |
CHIX |
00307762779EXPA1 |
| 2022-05-10 08:42:07 |
527 |
22.240 |
CHIX |
00307762781EXPA1 |
| 2022-05-10 08:42:07 |
27 |
22.235 |
XLON |
00307762780EXPA1 |
| 2022-05-10 08:42:09 |
439 |
22.235 |
BATE |
00307762783EXPA1 |
| 2022-05-10 08:42:09 |
680 |
22.235 |
XLON |
00307762784EXPA1 |
| 2022-05-10 08:42:20 |
400 |
22.225 |
XLON |
00307762854EXPA1 |
| 2022-05-10 08:42:20 |
214 |
22.225 |
XLON |
00307762855EXPA1 |
| 2022-05-10 08:42:20 |
119 |
22.225 |
XLON |
00307762856EXPA1 |
| 2022-05-10 08:42:20 |
374 |
22.225 |
XLON |
00307762857EXPA1 |
| 2022-05-10 08:42:20 |
182 |
22.225 |
XLON |
00307762858EXPA1 |
| 2022-05-10 08:42:20 |
423 |
22.225 |
XLON |
00307762859EXPA1 |
| 2022-05-10 08:42:29 |
169 |
22.230 |
XLON |
00307762931EXPA1 |
| 2022-05-10 08:42:29 |
23 |
22.230 |
XLON |
00307762932EXPA1 |
| 2022-05-10 08:42:35 |
296 |
22.235 |
XLON |
00307762944EXPA1 |
| 2022-05-10 08:42:49 |
1,204 |
22.230 |
BATE |
00307762997EXPA1 |
| 2022-05-10 08:42:49 |
43 |
22.230 |
BATE |
00307762999EXPA1 |
| 2022-05-10 08:42:49 |
650 |
22.230 |
XLON |
00307762996EXPA1 |
| 2022-05-10 08:42:53 |
41 |
22.220 |
CHIX |
00307763038EXPA1 |
| 2022-05-10 08:43:11 |
568 |
22.215 |
CHIX |
00307763141EXPA1 |
| 2022-05-10 08:43:17 |
422 |
22.215 |
BATE |
00307763193EXPA1 |
| 2022-05-10 08:43:17 |
794 |
22.215 |
XLON |
00307763192EXPA1 |
| 2022-05-10 08:43:31 |
398 |
22.205 |
CHIX |
00307763238EXPA1 |
| 2022-05-10 08:43:49 |
75 |
22.215 |
XLON |
00307763337EXPA1 |
| 2022-05-10 08:43:49 |
154 |
22.215 |
XLON |
00307763338EXPA1 |
| 2022-05-10 08:43:49 |
400 |
22.215 |
XLON |
00307763339EXPA1 |
| 2022-05-10 08:43:49 |
96 |
22.215 |
XLON |
00307763340EXPA1 |
| 2022-05-10 08:43:49 |
182 |
22.215 |
XLON |
00307763341EXPA1 |
| 2022-05-10 08:43:49 |
157 |
22.215 |
XLON |
00307763342EXPA1 |
| 2022-05-10 08:43:49 |
529 |
22.215 |
XLON |
00307763344EXPA1 |
| 2022-05-10 08:43:54 |
73 |
22.205 |
BATE |
00307763365EXPA1 |
| 2022-05-10 08:43:54 |
67 |
22.205 |
CHIX |
00307763364EXPA1 |
| 2022-05-10 08:44:25 |
1,159 |
22.215 |
CHIX |
00307763463EXPA1 |
| 2022-05-10 08:44:31 |
476 |
22.220 |
XLON |
00307763479EXPA1 |
| 2022-05-10 08:44:38 |
106 |
22.210 |
BATE |
00307763507EXPA1 |
| 2022-05-10 08:44:38 |
106 |
22.210 |
BATE |
00307763508EXPA1 |
| 2022-05-10 08:44:38 |
922 |
22.210 |
BATE |
00307763509EXPA1 |
| 2022-05-10 08:44:38 |
653 |
22.200 |
XLON |
00307763516EXPA1 |
| 2022-05-10 08:44:46 |
206 |
22.215 |
XLON |
00307763533EXPA1 |
| 2022-05-10 08:44:46 |
85 |
22.215 |
XLON |
00307763534EXPA1 |
| 2022-05-10 08:44:46 |
111 |
22.215 |
XLON |
00307763535EXPA1 |
| 2022-05-10 08:44:46 |
87 |
22.215 |
XLON |
00307763536EXPA1 |
| 2022-05-10 08:44:46 |
152 |
22.215 |
XLON |
00307763537EXPA1 |
| 2022-05-10 08:45:00 |
293 |
22.200 |
CHIX |
00307763566EXPA1 |
| 2022-05-10 08:45:00 |
97 |
22.200 |
CHIX |
00307763567EXPA1 |
| 2022-05-10 08:45:00 |
670 |
22.200 |
XLON |
00307763565EXPA1 |
| 2022-05-10 08:45:14 |
366 |
22.205 |
XLON |
00307763606EXPA1 |
| 2022-05-10 08:45:14 |
83 |
22.205 |
XLON |
00307763607EXPA1 |
| 2022-05-10 08:45:14 |
194 |
22.205 |
XLON |
00307763612EXPA1 |
| 2022-05-10 08:45:18 |
19 |
22.200 |
CHIX |
00307763633EXPA1 |
| 2022-05-10 08:45:26 |
332 |
22.200 |
CHIX |
00307763686EXPA1 |
| 2022-05-10 08:45:26 |
705 |
22.200 |
XLON |
00307763684EXPA1 |
| 2022-05-10 08:45:55 |
334 |
22.205 |
BATE |
00307763766EXPA1 |
| 2022-05-10 08:45:55 |
16 |
22.205 |
BATE |
00307763767EXPA1 |
| 2022-05-10 08:46:01 |
37 |
22.205 |
BATE |
00307763782EXPA1 |
| 2022-05-10 08:46:01 |
432 |
22.205 |
BATE |
00307763783EXPA1 |
| 2022-05-10 08:46:01 |
114 |
22.205 |
BATE |
00307763784EXPA1 |
| 2022-05-10 08:46:01 |
94 |
22.210 |
XLON |
00307763772EXPA1 |
| 2022-05-10 08:46:01 |
197 |
22.210 |
XLON |
00307763773EXPA1 |
| 2022-05-10 08:46:01 |
124 |
22.210 |
XLON |
00307763774EXPA1 |
| 2022-05-10 08:46:01 |
102 |
22.210 |
XLON |
00307763775EXPA1 |
| 2022-05-10 08:46:01 |
189 |
22.210 |
XLON |
00307763776EXPA1 |
| 2022-05-10 08:46:01 |
124 |
22.210 |
XLON |
00307763777EXPA1 |
| 2022-05-10 08:46:01 |
121 |
22.210 |
XLON |
00307763778EXPA1 |
| 2022-05-10 08:46:01 |
170 |
22.210 |
XLON |
00307763779EXPA1 |
| 2022-05-10 08:46:01 |
30 |
22.210 |
XLON |
00307763780EXPA1 |
| 2022-05-10 08:46:04 |
223 |
22.210 |
XLON |
00307763789EXPA1 |
| 2022-05-10 08:46:04 |
278 |
22.210 |
XLON |
00307763790EXPA1 |
| 2022-05-10 08:46:04 |
123 |
22.210 |
XLON |
00307763791EXPA1 |
| 2022-05-10 08:46:19 |
89 |
22.210 |
XLON |
00307763865EXPA1 |
| 2022-05-10 08:46:19 |
135 |
22.210 |
XLON |
00307763866EXPA1 |
| 2022-05-10 08:46:30 |
247 |
22.215 |
CHIX |
00307763942EXPA1 |
| 2022-05-10 08:46:30 |
684 |
22.215 |
CHIX |
00307763943EXPA1 |
| 2022-05-10 08:47:00 |
390 |
22.220 |
CHIX |
00307764029EXPA1 |
| 2022-05-10 08:47:00 |
120 |
22.220 |
CHIX |
00307764030EXPA1 |
| 2022-05-10 08:47:03 |
529 |
22.210 |
XLON |
00307764047EXPA1 |
| 2022-05-10 08:47:11 |
5 |
22.235 |
XLON |
00307764115EXPA1 |
| 2022-05-10 08:47:31 |
1,260 |
22.255 |
BATE |
00307764213EXPA1 |
| 2022-05-10 08:47:31 |
740 |
22.255 |
XLON |
00307764214EXPA1 |
| 2022-05-10 08:47:31 |
361 |
22.255 |
XLON |
00307764215EXPA1 |
| 2022-05-10 08:48:01 |
321 |
22.250 |
BATE |
00307764379EXPA1 |
| 2022-05-10 08:48:01 |
591 |
22.250 |
XLON |
00307764386EXPA1 |
| 2022-05-10 08:48:08 |
279 |
22.255 |
CHIX |
00307764414EXPA1 |
| 2022-05-10 08:48:08 |
797 |
22.255 |
CHIX |
00307764415EXPA1 |
| 2022-05-10 08:48:21 |
158 |
22.255 |
XLON |
00307764456EXPA1 |
| 2022-05-10 08:48:21 |
400 |
22.255 |
XLON |
00307764457EXPA1 |
| 2022-05-10 08:48:21 |
367 |
22.255 |
XLON |
00307764458EXPA1 |
| 2022-05-10 08:48:36 |
400 |
22.250 |
XLON |
00307764533EXPA1 |
| 2022-05-10 08:48:36 |
176 |
22.250 |
XLON |
00307764534EXPA1 |
| 2022-05-10 08:48:36 |
137 |
22.250 |
XLON |
00307764535EXPA1 |
| 2022-05-10 08:48:36 |
83 |
22.250 |
XLON |
00307764536EXPA1 |
| 2022-05-10 08:48:36 |
252 |
22.250 |
XLON |
00307764537EXPA1 |
| 2022-05-10 08:48:36 |
24 |
22.250 |
XLON |
00307764538EXPA1 |
| 2022-05-10 08:48:36 |
24 |
22.250 |
XLON |
00307764539EXPA1 |
| 2022-05-10 08:48:58 |
932 |
22.240 |
BATE |
00307764645EXPA1 |
| 2022-05-10 08:48:58 |
100 |
22.240 |
BATE |
00307764648EXPA1 |
| 2022-05-10 08:48:58 |
45 |
22.240 |
BATE |
00307764649EXPA1 |
| 2022-05-10 08:48:58 |
333 |
22.240 |
CHIX |
00307764646EXPA1 |
| 2022-05-10 08:48:58 |
476 |
22.240 |
XLON |
00307764643EXPA1 |
| 2022-05-10 08:48:58 |
12 |
22.240 |
XLON |
00307764644EXPA1 |
| 2022-05-10 08:48:58 |
131 |
22.240 |
XLON |
00307764647EXPA1 |
| 2022-05-10 08:49:20 |
605 |
22.230 |
XLON |
00307764722EXPA1 |
| 2022-05-10 08:49:37 |
366 |
22.240 |
XLON |
00307764847EXPA1 |
| 2022-05-10 08:49:37 |
303 |
22.240 |
XLON |
00307764848EXPA1 |
| 2022-05-10 08:49:37 |
278 |
22.240 |
XLON |
00307764849EXPA1 |
| 2022-05-10 08:49:37 |
209 |
22.240 |
XLON |
00307764850EXPA1 |
| 2022-05-10 08:49:48 |
1,074 |
22.230 |
CHIX |
00307764891EXPA1 |
| 2022-05-10 08:49:48 |
682 |
22.230 |
XLON |
00307764890EXPA1 |
| 2022-05-10 08:49:57 |
162 |
22.235 |
XLON |
00307764935EXPA1 |
| 2022-05-10 08:49:57 |
172 |
22.235 |
XLON |
00307764936EXPA1 |
| 2022-05-10 08:49:57 |
209 |
22.235 |
XLON |
00307764937EXPA1 |
| 2022-05-10 08:49:57 |
400 |
22.235 |
XLON |
00307764938EXPA1 |
| 2022-05-10 08:49:57 |
182 |
22.235 |
XLON |
00307764939EXPA1 |
| 2022-05-10 08:50:00 |
101 |
22.240 |
XLON |
00307764978EXPA1 |
| 2022-05-10 08:50:00 |
100 |
22.240 |
XLON |
00307764979EXPA1 |
| 2022-05-10 08:50:00 |
278 |
22.240 |
XLON |
00307764980EXPA1 |
| 2022-05-10 08:50:00 |
668 |
22.240 |
XLON |
00307764981EXPA1 |
| 2022-05-10 08:50:03 |
400 |
22.240 |
XLON |
00307765035EXPA1 |
| 2022-05-10 08:50:03 |
122 |
22.240 |
XLON |
00307765036EXPA1 |
| 2022-05-10 08:50:03 |
113 |
22.240 |
XLON |
00307765037EXPA1 |
| 2022-05-10 08:50:03 |
25 |
22.240 |
XLON |
00307765038EXPA1 |
| 2022-05-10 08:50:03 |
400 |
22.240 |
XLON |
00307765039EXPA1 |
| 2022-05-10 08:50:03 |
168 |
22.240 |
XLON |
00307765040EXPA1 |
| 2022-05-10 08:50:03 |
182 |
22.240 |
XLON |
00307765041EXPA1 |
| 2022-05-10 08:50:03 |
53 |
22.240 |
XLON |
00307765042EXPA1 |
| 2022-05-10 08:50:04 |
512 |
22.230 |
XLON |
00307765057EXPA1 |
| 2022-05-10 08:50:11 |
106 |
22.230 |
BATE |
00307765082EXPA1 |
| 2022-05-10 08:50:11 |
50 |
22.230 |
BATE |
00307765083EXPA1 |
| 2022-05-10 08:50:11 |
505 |
22.230 |
BATE |
00307765084EXPA1 |
| 2022-05-10 08:50:11 |
419 |
22.230 |
BATE |
00307765085EXPA1 |
| 2022-05-10 08:50:33 |
94 |
22.245 |
XLON |
00307765146EXPA1 |
| 2022-05-10 08:50:33 |
78 |
22.245 |
XLON |
00307765147EXPA1 |
| 2022-05-10 08:50:33 |
111 |
22.245 |
XLON |
00307765148EXPA1 |
| 2022-05-10 08:50:33 |
400 |
22.245 |
XLON |
00307765149EXPA1 |
| 2022-05-10 08:50:33 |
187 |
22.245 |
XLON |
00307765150EXPA1 |
| 2022-05-10 08:50:36 |
156 |
22.250 |
XLON |
00307765161EXPA1 |
| 2022-05-10 08:50:36 |
104 |
22.250 |
XLON |
00307765162EXPA1 |
| 2022-05-10 08:50:36 |
363 |
22.250 |
XLON |
00307765163EXPA1 |
| 2022-05-10 08:50:36 |
400 |
22.250 |
XLON |
00307765164EXPA1 |
| 2022-05-10 08:50:36 |
2 |
22.250 |
XLON |
00307765165EXPA1 |
| 2022-05-10 08:50:39 |
238 |
22.255 |
XLON |
00307765187EXPA1 |
| 2022-05-10 08:50:39 |
119 |
22.255 |
XLON |
00307765188EXPA1 |
| 2022-05-10 08:50:39 |
363 |
22.255 |
XLON |
00307765189EXPA1 |
| 2022-05-10 08:50:39 |
123 |
22.255 |
XLON |
00307765190EXPA1 |
| 2022-05-10 08:50:53 |
19 |
22.250 |
CHIX |
00307765228EXPA1 |
| 2022-05-10 08:51:03 |
605 |
22.250 |
CHIX |
00307765274EXPA1 |
| 2022-05-10 08:51:03 |
529 |
22.250 |
XLON |
00307765273EXPA1 |
| 2022-05-10 08:51:24 |
12 |
22.240 |
BATE |
00307765333EXPA1 |
| 2022-05-10 08:51:24 |
300 |
22.240 |
BATE |
00307765334EXPA1 |
| 2022-05-10 08:51:53 |
89 |
22.250 |
BATE |
00307765391EXPA1 |
| 2022-05-10 08:51:53 |
24 |
22.250 |
BATE |
00307765392EXPA1 |
| 2022-05-10 08:51:53 |
43 |
22.250 |
BATE |
00307765393EXPA1 |
| 2022-05-10 08:51:53 |
482 |
22.250 |
BATE |
00307765395EXPA1 |
| 2022-05-10 08:51:59 |
8 |
22.260 |
XLON |
00307765428EXPA1 |
| 2022-05-10 08:51:59 |
201 |
22.260 |
XLON |
00307765429EXPA1 |
| 2022-05-10 08:51:59 |
73 |
22.260 |
XLON |
00307765430EXPA1 |
| 2022-05-10 08:51:59 |
104 |
22.260 |
XLON |
00307765431EXPA1 |
| 2022-05-10 08:52:06 |
1,373 |
22.260 |
CHIX |
00307765465EXPA1 |
| 2022-05-10 08:52:11 |
212 |
22.260 |
XLON |
00307765486EXPA1 |
| 2022-05-10 08:52:11 |
116 |
22.260 |
XLON |
00307765487EXPA1 |
| 2022-05-10 08:52:11 |
253 |
22.260 |
XLON |
00307765488EXPA1 |
| 2022-05-10 08:52:11 |
295 |
22.260 |
XLON |
00307765489EXPA1 |
| 2022-05-10 08:52:18 |
11 |
22.255 |
XLON |
00307765506EXPA1 |
| 2022-05-10 08:52:18 |
646 |
22.255 |
XLON |
00307765507EXPA1 |
| 2022-05-10 08:52:26 |
254 |
22.265 |
XLON |
00307765535EXPA1 |
| 2022-05-10 08:52:26 |
147 |
22.265 |
XLON |
00307765536EXPA1 |
| 2022-05-10 08:52:41 |
110 |
22.260 |
XLON |
00307765588EXPA1 |
| 2022-05-10 08:52:41 |
400 |
22.260 |
XLON |
00307765589EXPA1 |
| 2022-05-10 08:53:00 |
96 |
22.265 |
BATE |
00307765641EXPA1 |
| 2022-05-10 08:53:00 |
229 |
22.265 |
BATE |
00307765642EXPA1 |
| 2022-05-10 08:53:00 |
211 |
22.265 |
BATE |
00307765643EXPA1 |
| 2022-05-10 08:53:02 |
374 |
22.265 |
XLON |
00307765654EXPA1 |
| 2022-05-10 08:53:02 |
380 |
22.265 |
XLON |
00307765655EXPA1 |
| 2022-05-10 08:53:02 |
224 |
22.265 |
XLON |
00307765656EXPA1 |
| 2022-05-10 08:53:02 |
762 |
22.265 |
XLON |
00307765657EXPA1 |
| 2022-05-10 08:53:08 |
108 |
22.265 |
XLON |
00307765688EXPA1 |
| 2022-05-10 08:53:08 |
232 |
22.265 |
XLON |
00307765689EXPA1 |
| 2022-05-10 08:53:08 |
229 |
22.265 |
XLON |
00307765690EXPA1 |
| 2022-05-10 08:53:08 |
400 |
22.265 |
XLON |
00307765691EXPA1 |
| 2022-05-10 08:53:08 |
241 |
22.265 |
XLON |
00307765692EXPA1 |
| 2022-05-10 08:53:11 |
254 |
22.265 |
XLON |
00307765711EXPA1 |
| 2022-05-10 08:53:18 |
21 |
22.265 |
BATE |
00307765754EXPA1 |
| 2022-05-10 08:53:18 |
559 |
22.265 |
BATE |
00307765755EXPA1 |
| 2022-05-10 08:53:41 |
574 |
22.285 |
XLON |
00307765823EXPA1 |
| 2022-05-10 08:53:41 |
348 |
22.285 |
XLON |
00307765824EXPA1 |
| 2022-05-10 08:53:41 |
281 |
22.285 |
XLON |
00307765825EXPA1 |
| 2022-05-10 08:53:45 |
596 |
22.275 |
BATE |
00307765842EXPA1 |
| 2022-05-10 08:53:45 |
1,194 |
22.275 |
CHIX |
00307765840EXPA1 |
| 2022-05-10 08:53:45 |
133 |
22.275 |
CHIX |
00307765843EXPA1 |
| 2022-05-10 08:53:45 |
571 |
22.275 |
XLON |
00307765841EXPA1 |
| 2022-05-10 08:54:06 |
280 |
22.250 |
BATE |
00307765999EXPA1 |
| 2022-05-10 08:54:06 |
571 |
22.250 |
XLON |
00307765998EXPA1 |
| 2022-05-10 08:54:11 |
98 |
22.250 |
XLON |
00307766016EXPA1 |
| 2022-05-10 08:54:11 |
216 |
22.250 |
XLON |
00307766017EXPA1 |
| 2022-05-10 08:54:11 |
200 |
22.250 |
XLON |
00307766018EXPA1 |
| 2022-05-10 08:54:11 |
300 |
22.250 |
XLON |
00307766019EXPA1 |
| 2022-05-10 08:54:11 |
200 |
22.250 |
XLON |
00307766020EXPA1 |
| 2022-05-10 08:54:11 |
173 |
22.250 |
XLON |
00307766021EXPA1 |
| 2022-05-10 08:54:17 |
213 |
22.255 |
XLON |
00307766031EXPA1 |
| 2022-05-10 08:54:17 |
300 |
22.255 |
XLON |
00307766032EXPA1 |
| 2022-05-10 08:54:17 |
300 |
22.255 |
XLON |
00307766033EXPA1 |
| 2022-05-10 08:54:17 |
300 |
22.255 |
XLON |
00307766034EXPA1 |
| 2022-05-10 08:54:17 |
200 |
22.255 |
XLON |
00307766035EXPA1 |
| 2022-05-10 08:54:20 |
400 |
22.255 |
XLON |
00307766045EXPA1 |
| 2022-05-10 08:54:20 |
300 |
22.255 |
XLON |
00307766046EXPA1 |
| 2022-05-10 08:54:20 |
200 |
22.255 |
XLON |
00307766047EXPA1 |
| 2022-05-10 08:54:20 |
300 |
22.255 |
XLON |
00307766048EXPA1 |
| 2022-05-10 08:54:20 |
237 |
22.255 |
XLON |
00307766049EXPA1 |
| 2022-05-10 08:54:23 |
88 |
22.260 |
XLON |
00307766050EXPA1 |
| 2022-05-10 08:54:23 |
166 |
22.260 |
XLON |
00307766052EXPA1 |
| 2022-05-10 08:54:23 |
200 |
22.260 |
XLON |
00307766053EXPA1 |
| 2022-05-10 08:54:23 |
300 |
22.260 |
XLON |
00307766054EXPA1 |
| 2022-05-10 08:54:23 |
200 |
22.260 |
XLON |
00307766055EXPA1 |
| 2022-05-10 08:54:23 |
200 |
22.260 |
XLON |
00307766056EXPA1 |
| 2022-05-10 08:54:23 |
321 |
22.260 |
XLON |
00307766057EXPA1 |
| 2022-05-10 08:54:29 |
367 |
22.250 |
BATE |
00307766075EXPA1 |
| 2022-05-10 08:54:31 |
582 |
22.245 |
XLON |
00307766087EXPA1 |
| 2022-05-10 08:54:39 |
154 |
22.260 |
XLON |
00307766106EXPA1 |
| 2022-05-10 08:54:39 |
200 |
22.260 |
XLON |
00307766107EXPA1 |
| 2022-05-10 08:54:39 |
300 |
22.260 |
XLON |
00307766108EXPA1 |
| 2022-05-10 08:54:39 |
152 |
22.260 |
XLON |
00307766109EXPA1 |
| 2022-05-10 08:54:45 |
15 |
22.245 |
BATE |
00307766119EXPA1 |
| 2022-05-10 08:54:47 |
75 |
22.245 |
BATE |
00307766120EXPA1 |
| 2022-05-10 08:54:47 |
58 |
22.245 |
BATE |
00307766121EXPA1 |
| 2022-05-10 08:54:47 |
100 |
22.245 |
BATE |
00307766122EXPA1 |
| 2022-05-10 08:54:47 |
75 |
22.245 |
BATE |
00307766123EXPA1 |
| 2022-05-10 08:55:12 |
550 |
22.245 |
CHIX |
00307766253EXPA1 |
| 2022-05-10 08:55:12 |
565 |
22.245 |
CHIX |
00307766256EXPA1 |
| 2022-05-10 08:55:12 |
5 |
22.245 |
CHIX |
00307766259EXPA1 |
| 2022-05-10 08:55:15 |
316 |
22.240 |
BATE |
00307766279EXPA1 |
| 2022-05-10 08:55:15 |
544 |
22.240 |
XLON |
00307766278EXPA1 |
| 2022-05-10 08:55:23 |
227 |
22.230 |
XLON |
00307766293EXPA1 |
| 2022-05-10 08:55:23 |
114 |
22.230 |
XLON |
00307766294EXPA1 |
| 2022-05-10 08:55:32 |
239 |
22.240 |
XLON |
00307766324EXPA1 |
| 2022-05-10 08:55:32 |
400 |
22.240 |
XLON |
00307766325EXPA1 |
| 2022-05-10 08:55:35 |
336 |
22.245 |
XLON |
00307766330EXPA1 |
| 2022-05-10 08:55:35 |
211 |
22.245 |
XLON |
00307766331EXPA1 |
| 2022-05-10 08:55:35 |
400 |
22.245 |
XLON |
00307766332EXPA1 |
| 2022-05-10 08:55:35 |
370 |
22.245 |
XLON |
00307766333EXPA1 |
| 2022-05-10 08:55:35 |
121 |
22.245 |
XLON |
00307766334EXPA1 |
| 2022-05-10 08:55:43 |
41 |
22.240 |
BATE |
00307766363EXPA1 |
| 2022-05-10 08:55:43 |
257 |
22.240 |
BATE |
00307766364EXPA1 |
| 2022-05-10 08:55:43 |
446 |
22.240 |
CHIX |
00307766362EXPA1 |
| 2022-05-10 08:55:43 |
494 |
22.240 |
XLON |
00307766361EXPA1 |
| 2022-05-10 08:55:48 |
1,049 |
22.245 |
XLON |
00307766407EXPA1 |
| 2022-05-10 08:55:51 |
228 |
22.245 |
XLON |
00307766452EXPA1 |
| 2022-05-10 08:55:51 |
363 |
22.245 |
XLON |
00307766453EXPA1 |
| 2022-05-10 08:55:51 |
25 |
22.245 |
XLON |
00307766454EXPA1 |
| 2022-05-10 08:55:51 |
182 |
22.245 |
XLON |
00307766455EXPA1 |
| 2022-05-10 08:56:23 |
31 |
22.265 |
XLON |
00307766594EXPA1 |
| 2022-05-10 08:56:23 |
551 |
22.265 |
XLON |
00307766595EXPA1 |
| 2022-05-10 08:56:43 |
501 |
22.260 |
XLON |
00307766666EXPA1 |
| 2022-05-10 08:56:52 |
90 |
22.270 |
XLON |
00307766690EXPA1 |
| 2022-05-10 08:56:52 |
165 |
22.270 |
XLON |
00307766691EXPA1 |
| 2022-05-10 08:56:52 |
99 |
22.270 |
XLON |
00307766692EXPA1 |
| 2022-05-10 08:56:52 |
400 |
22.270 |
XLON |
00307766693EXPA1 |
| 2022-05-10 08:56:52 |
210 |
22.270 |
XLON |
00307766694EXPA1 |
| 2022-05-10 08:56:58 |
91 |
22.265 |
XLON |
00307766720EXPA1 |
| 2022-05-10 08:56:58 |
87 |
22.265 |
XLON |
00307766721EXPA1 |
| 2022-05-10 08:56:58 |
400 |
22.265 |
XLON |
00307766722EXPA1 |
| 2022-05-10 08:56:58 |
182 |
22.265 |
XLON |
00307766724EXPA1 |
| 2022-05-10 08:56:58 |
93 |
22.265 |
XLON |
00307766725EXPA1 |
| 2022-05-10 08:57:12 |
144 |
22.270 |
CHIX |
00307766763EXPA1 |
| 2022-05-10 08:57:12 |
1,093 |
22.270 |
CHIX |
00307766764EXPA1 |
| 2022-05-10 08:57:13 |
25 |
22.275 |
XLON |
00307766774EXPA1 |
| 2022-05-10 08:57:13 |
289 |
22.275 |
XLON |
00307766775EXPA1 |
| 2022-05-10 08:57:13 |
356 |
22.275 |
XLON |
00307766776EXPA1 |
| 2022-05-10 08:57:13 |
96 |
22.275 |
XLON |
00307766777EXPA1 |
| 2022-05-10 08:57:13 |
196 |
22.275 |
XLON |
00307766778EXPA1 |
| 2022-05-10 08:57:14 |
370 |
22.275 |
BATE |
00307766780EXPA1 |
| 2022-05-10 08:57:14 |
161 |
22.275 |
BATE |
00307766781EXPA1 |
| 2022-05-10 08:57:14 |
751 |
22.275 |
BATE |
00307766782EXPA1 |
| 2022-05-10 08:57:28 |
129 |
22.275 |
XLON |
00307767133EXPA1 |
| 2022-05-10 08:57:50 |
310 |
22.265 |
BATE |
00307767214EXPA1 |
| 2022-05-10 08:57:50 |
23 |
22.265 |
CHIX |
00307767213EXPA1 |
| 2022-05-10 08:57:50 |
286 |
22.265 |
CHIX |
00307767215EXPA1 |
| 2022-05-10 08:57:52 |
140 |
22.270 |
XLON |
00307767220EXPA1 |
| 2022-05-10 08:57:52 |
171 |
22.270 |
XLON |
00307767221EXPA1 |
| 2022-05-10 08:57:52 |
400 |
22.270 |
XLON |
00307767222EXPA1 |
| 2022-05-10 08:58:10 |
25 |
22.270 |
XLON |
00307767280EXPA1 |
| 2022-05-10 08:58:10 |
97 |
22.270 |
XLON |
00307767281EXPA1 |
| 2022-05-10 08:58:10 |
127 |
22.270 |
XLON |
00307767284EXPA1 |
| 2022-05-10 08:58:10 |
294 |
22.270 |
XLON |
00307767285EXPA1 |
| 2022-05-10 08:58:10 |
400 |
22.270 |
XLON |
00307767286EXPA1 |
| 2022-05-10 08:58:10 |
139 |
22.270 |
XLON |
00307767287EXPA1 |
| 2022-05-10 08:58:13 |
253 |
22.275 |
XLON |
00307767311EXPA1 |
| 2022-05-10 08:58:13 |
507 |
22.275 |
XLON |
00307767312EXPA1 |
| 2022-05-10 08:58:13 |
36 |
22.275 |
XLON |
00307767313EXPA1 |
| 2022-05-10 08:58:13 |
101 |
22.275 |
XLON |
00307767314EXPA1 |
| 2022-05-10 08:58:13 |
381 |
22.275 |
XLON |
00307767315EXPA1 |
| 2022-05-10 08:58:13 |
400 |
22.275 |
XLON |
00307767316EXPA1 |
| 2022-05-10 08:58:29 |
13 |
22.265 |
BATE |
00307767397EXPA1 |
| 2022-05-10 08:58:29 |
589 |
22.270 |
XLON |
00307767396EXPA1 |
| 2022-05-10 08:58:42 |
317 |
22.265 |
BATE |
00307767479EXPA1 |
| 2022-05-10 08:58:42 |
305 |
22.265 |
CHIX |
00307767478EXPA1 |
| 2022-05-10 08:58:55 |
103 |
22.270 |
XLON |
00307767590EXPA1 |
| 2022-05-10 08:58:55 |
114 |
22.270 |
XLON |
00307767591EXPA1 |
| 2022-05-10 08:58:55 |
99 |
22.270 |
XLON |
00307767592EXPA1 |
| 2022-05-10 08:58:55 |
400 |
22.270 |
XLON |
00307767593EXPA1 |
| 2022-05-10 08:58:55 |
278 |
22.270 |
XLON |
00307767594EXPA1 |
| 2022-05-10 08:58:55 |
366 |
22.270 |
XLON |
00307767595EXPA1 |
| 2022-05-10 08:59:07 |
107 |
22.275 |
XLON |
00307767651EXPA1 |
| 2022-05-10 08:59:07 |
204 |
22.275 |
XLON |
00307767652EXPA1 |
| 2022-05-10 08:59:10 |
242 |
22.285 |
XLON |
00307767669EXPA1 |
| 2022-05-10 08:59:10 |
182 |
22.285 |
XLON |
00307767670EXPA1 |
| 2022-05-10 08:59:10 |
695 |
22.285 |
XLON |
00307767671EXPA1 |
| 2022-05-10 08:59:13 |
147 |
22.285 |
XLON |
00307767694EXPA1 |
| 2022-05-10 08:59:13 |
400 |
22.285 |
XLON |
00307767695EXPA1 |
| 2022-05-10 08:59:16 |
79 |
22.285 |
XLON |
00307767705EXPA1 |
| 2022-05-10 08:59:16 |
400 |
22.285 |
XLON |
00307767706EXPA1 |
| 2022-05-10 08:59:16 |
182 |
22.285 |
XLON |
00307767707EXPA1 |
| 2022-05-10 08:59:16 |
400 |
22.285 |
XLON |
00307767708EXPA1 |
| 2022-05-10 08:59:21 |
151 |
22.285 |
CHIX |
00307767728EXPA1 |
| 2022-05-10 08:59:21 |
1,008 |
22.285 |
CHIX |
00307767733EXPA1 |
| 2022-05-10 08:59:22 |
571 |
22.280 |
XLON |
00307767734EXPA1 |
| 2022-05-10 08:59:30 |
572 |
22.270 |
BATE |
00307767759EXPA1 |
| 2022-05-10 08:59:30 |
162 |
22.270 |
BATE |
00307767760EXPA1 |
| 2022-05-10 08:59:30 |
398 |
22.270 |
BATE |
00307767761EXPA1 |
| 2022-05-10 08:59:36 |
67 |
22.270 |
XLON |
00307767782EXPA1 |
| 2022-05-10 08:59:36 |
108 |
22.270 |
XLON |
00307767783EXPA1 |
| 2022-05-10 08:59:36 |
400 |
22.270 |
XLON |
00307767784EXPA1 |
| 2022-05-10 08:59:36 |
121 |
22.270 |
XLON |
00307767785EXPA1 |
| 2022-05-10 08:59:36 |
265 |
22.270 |
XLON |
00307767786EXPA1 |
| 2022-05-10 08:59:36 |
25 |
22.270 |
XLON |
00307767787EXPA1 |
| 2022-05-10 08:59:36 |
80 |
22.270 |
XLON |
00307767788EXPA1 |
| 2022-05-10 09:00:03 |
99 |
22.280 |
XLON |
00307767955EXPA1 |
| 2022-05-10 09:00:03 |
226 |
22.280 |
XLON |
00307767956EXPA1 |
| 2022-05-10 09:00:03 |
418 |
22.280 |
XLON |
00307767957EXPA1 |
| 2022-05-10 09:00:24 |
10 |
22.265 |
CHIX |
00307768028EXPA1 |
| 2022-05-10 09:00:34 |
43 |
22.265 |
BATE |
00307768064EXPA1 |
| 2022-05-10 09:00:34 |
323 |
22.265 |
CHIX |
00307768065EXPA1 |
| 2022-05-10 09:00:34 |
478 |
22.265 |
XLON |
00307768062EXPA1 |
| 2022-05-10 09:00:42 |
50 |
22.270 |
XLON |
00307768083EXPA1 |
| 2022-05-10 09:00:42 |
283 |
22.270 |
XLON |
00307768084EXPA1 |
| 2022-05-10 09:00:42 |
377 |
22.270 |
XLON |
00307768085EXPA1 |
| 2022-05-10 09:00:42 |
232 |
22.270 |
XLON |
00307768086EXPA1 |
| 2022-05-10 09:00:42 |
94 |
22.270 |
XLON |
00307768088EXPA1 |
| 2022-05-10 09:00:45 |
306 |
22.270 |
XLON |
00307768102EXPA1 |
| 2022-05-10 09:00:45 |
151 |
22.270 |
XLON |
00307768103EXPA1 |
| 2022-05-10 09:00:45 |
1,012 |
22.270 |
XLON |
00307768104EXPA1 |
| 2022-05-10 09:00:51 |
171 |
22.275 |
XLON |
00307768121EXPA1 |
| 2022-05-10 09:00:51 |
400 |
22.275 |
XLON |
00307768122EXPA1 |
| 2022-05-10 09:00:51 |
740 |
22.275 |
XLON |
00307768123EXPA1 |
| 2022-05-10 09:01:04 |
13 |
22.275 |
CHIX |
00307768168EXPA1 |
| 2022-05-10 09:01:07 |
20 |
22.275 |
BATE |
00307768172EXPA1 |
| 2022-05-10 09:01:10 |
158 |
22.280 |
BATE |
00307768194EXPA1 |
| 2022-05-10 09:01:10 |
332 |
22.280 |
BATE |
00307768196EXPA1 |
| 2022-05-10 09:01:10 |
45 |
22.280 |
BATE |
00307768197EXPA1 |
| 2022-05-10 09:01:10 |
29 |
22.280 |
BATE |
00307768198EXPA1 |
| 2022-05-10 09:01:10 |
193 |
22.280 |
BATE |
00307768199EXPA1 |
| 2022-05-10 09:01:11 |
515 |
22.280 |
BATE |
00307768202EXPA1 |
| 2022-05-10 09:01:11 |
19 |
22.275 |
CHIX |
00307768203EXPA1 |
| 2022-05-10 09:01:12 |
136 |
22.280 |
XLON |
00307768204EXPA1 |
| 2022-05-10 09:01:12 |
241 |
22.280 |
XLON |
00307768205EXPA1 |
| 2022-05-10 09:01:23 |
120 |
22.290 |
CHIX |
00307768246EXPA1 |
| 2022-05-10 09:01:23 |
504 |
22.290 |
CHIX |
00307768247EXPA1 |
| 2022-05-10 09:01:23 |
92 |
22.290 |
CHIX |
00307768248EXPA1 |
| 2022-05-10 09:01:23 |
126 |
22.290 |
CHIX |
00307768249EXPA1 |
| 2022-05-10 09:01:23 |
54 |
22.290 |
CHIX |
00307768250EXPA1 |
| 2022-05-10 09:01:23 |
127 |
22.290 |
CHIX |
00307768251EXPA1 |
| 2022-05-10 09:01:24 |
150 |
22.290 |
XLON |
00307768255EXPA1 |
| 2022-05-10 09:01:27 |
300 |
22.290 |
CHIX |
00307768265EXPA1 |
| 2022-05-10 09:01:27 |
21 |
22.290 |
CHIX |
00307768266EXPA1 |
| 2022-05-10 09:01:34 |
377 |
22.285 |
XLON |
00307768275EXPA1 |
| 2022-05-10 09:01:34 |
817 |
22.285 |
XLON |
00307768276EXPA1 |
| 2022-05-10 09:02:04 |
7 |
22.280 |
XLON |
00307768450EXPA1 |
| 2022-05-10 09:02:04 |
205 |
22.280 |
XLON |
00307768451EXPA1 |
| 2022-05-10 09:02:04 |
327 |
22.280 |
XLON |
00307768452EXPA1 |
| 2022-05-10 09:02:06 |
145 |
22.275 |
BATE |
00307768468EXPA1 |
| 2022-05-10 09:02:06 |
56 |
22.275 |
CHIX |
00307768467EXPA1 |
| 2022-05-10 09:02:06 |
67 |
22.275 |
CHIX |
00307768470EXPA1 |
| 2022-05-10 09:02:06 |
319 |
22.275 |
CHIX |
00307768473EXPA1 |
| 2022-05-10 09:02:06 |
1,169 |
22.275 |
XLON |
00307768464EXPA1 |
| 2022-05-10 09:02:26 |
201 |
22.275 |
XLON |
00307768550EXPA1 |
| 2022-05-10 09:02:26 |
105 |
22.275 |
XLON |
00307768551EXPA1 |
| 2022-05-10 09:02:27 |
715 |
22.275 |
BATE |
00307768554EXPA1 |
| 2022-05-10 09:02:27 |
313 |
22.275 |
BATE |
00307768555EXPA1 |
| 2022-05-10 09:02:39 |
342 |
22.265 |
CHIX |
00307768619EXPA1 |
| 2022-05-10 09:02:39 |
583 |
22.265 |
XLON |
00307768618EXPA1 |
| 2022-05-10 09:03:03 |
596 |
22.265 |
CHIX |
00307768702EXPA1 |
| 2022-05-10 09:03:03 |
586 |
22.265 |
XLON |
00307768701EXPA1 |
| 2022-05-10 09:03:06 |
112 |
22.260 |
BATE |
00307768706EXPA1 |
| 2022-05-10 09:03:17 |
60 |
22.280 |
XLON |
00307768762EXPA1 |
| 2022-05-10 09:03:17 |
135 |
22.280 |
XLON |
00307768763EXPA1 |
| 2022-05-10 09:03:17 |
25 |
22.280 |
XLON |
00307768764EXPA1 |
| 2022-05-10 09:03:25 |
505 |
22.275 |
XLON |
00307768820EXPA1 |
| 2022-05-10 09:03:26 |
28 |
22.270 |
CHIX |
00307768824EXPA1 |
| 2022-05-10 09:03:29 |
611 |
22.265 |
BATE |
00307768838EXPA1 |
| 2022-05-10 09:03:29 |
544 |
22.265 |
CHIX |
00307768837EXPA1 |
| 2022-05-10 09:03:36 |
183 |
22.270 |
XLON |
00307768857EXPA1 |
| 2022-05-10 09:03:36 |
286 |
22.270 |
XLON |
00307768858EXPA1 |
| 2022-05-10 09:03:36 |
123 |
22.270 |
XLON |
00307768859EXPA1 |
| 2022-05-10 09:03:42 |
400 |
22.265 |
XLON |
00307768872EXPA1 |
| 2022-05-10 09:03:42 |
148 |
22.265 |
XLON |
00307768873EXPA1 |
| 2022-05-10 09:03:42 |
151 |
22.265 |
XLON |
00307768874EXPA1 |
| 2022-05-10 09:03:54 |
299 |
22.260 |
XLON |
00307768917EXPA1 |
| 2022-05-10 09:03:54 |
139 |
22.260 |
XLON |
00307768918EXPA1 |
| 2022-05-10 09:03:54 |
25 |
22.260 |
XLON |
00307768919EXPA1 |
| 2022-05-10 09:03:54 |
400 |
22.260 |
XLON |
00307768920EXPA1 |
| 2022-05-10 09:03:54 |
132 |
22.260 |
XLON |
00307768921EXPA1 |
| 2022-05-10 09:03:54 |
41 |
22.260 |
XLON |
00307768922EXPA1 |
| 2022-05-10 09:04:00 |
400 |
22.255 |
XLON |
00307768950EXPA1 |
| 2022-05-10 09:04:00 |
284 |
22.255 |
XLON |
00307768951EXPA1 |
| 2022-05-10 09:04:00 |
108 |
22.255 |
XLON |
00307768952EXPA1 |
| 2022-05-10 09:04:00 |
25 |
22.255 |
XLON |
00307768953EXPA1 |
| 2022-05-10 09:04:00 |
116 |
22.255 |
XLON |
00307768954EXPA1 |
| 2022-05-10 09:04:00 |
400 |
22.255 |
XLON |
00307768955EXPA1 |
| 2022-05-10 09:04:03 |
159 |
22.250 |
BATE |
00307768976EXPA1 |
| 2022-05-10 09:04:03 |
56 |
22.250 |
BATE |
00307768978EXPA1 |
| 2022-05-10 09:04:03 |
28 |
22.250 |
BATE |
00307768979EXPA1 |
| 2022-05-10 09:04:03 |
103 |
22.250 |
BATE |
00307768980EXPA1 |
| 2022-05-10 09:04:03 |
180 |
22.250 |
BATE |
00307768981EXPA1 |
| 2022-05-10 09:04:03 |
335 |
22.250 |
CHIX |
00307768970EXPA1 |
| 2022-05-10 09:04:03 |
599 |
22.250 |
XLON |
00307768974EXPA1 |
| 2022-05-10 09:04:08 |
345 |
22.250 |
XLON |
00307768994EXPA1 |
| 2022-05-10 09:04:08 |
176 |
22.250 |
XLON |
00307768995EXPA1 |
| 2022-05-10 09:04:08 |
119 |
22.250 |
XLON |
00307768996EXPA1 |
| 2022-05-10 09:04:08 |
596 |
22.250 |
XLON |
00307768997EXPA1 |
| 2022-05-10 09:04:08 |
320 |
22.250 |
XLON |
00307768998EXPA1 |
| 2022-05-10 09:04:14 |
400 |
22.245 |
XLON |
00307769028EXPA1 |
| 2022-05-10 09:04:14 |
136 |
22.245 |
XLON |
00307769029EXPA1 |
| 2022-05-10 09:04:14 |
123 |
22.245 |
XLON |
00307769030EXPA1 |
| 2022-05-10 09:04:14 |
175 |
22.245 |
XLON |
00307769031EXPA1 |
| 2022-05-10 09:04:14 |
374 |
22.245 |
XLON |
00307769032EXPA1 |
| 2022-05-10 09:04:14 |
59 |
22.245 |
XLON |
00307769033EXPA1 |
| 2022-05-10 09:04:25 |
50 |
22.240 |
CHIX |
00307769063EXPA1 |
| 2022-05-10 09:04:25 |
341 |
22.240 |
CHIX |
00307769064EXPA1 |
| 2022-05-10 09:04:29 |
102 |
22.245 |
XLON |
00307769075EXPA1 |
| 2022-05-10 09:04:32 |
400 |
22.240 |
XLON |
00307769086EXPA1 |
| 2022-05-10 09:04:32 |
124 |
22.240 |
XLON |
00307769087EXPA1 |
| 2022-05-10 09:04:59 |
48 |
22.255 |
BATE |
00307769223EXPA1 |
| 2022-05-10 09:04:59 |
486 |
22.255 |
BATE |
00307769225EXPA1 |
| 2022-05-10 09:04:59 |
29 |
22.255 |
CHIX |
00307769224EXPA1 |
| 2022-05-10 09:04:59 |
351 |
22.255 |
CHIX |
00307769226EXPA1 |
| 2022-05-10 09:04:59 |
654 |
22.255 |
XLON |
00307769222EXPA1 |
| 2022-05-10 09:05:13 |
379 |
22.255 |
CHIX |
00307769298EXPA1 |
| 2022-05-10 09:05:20 |
559 |
22.250 |
BATE |
00307769332EXPA1 |
| 2022-05-10 09:05:20 |
597 |
22.250 |
XLON |
00307769331EXPA1 |
| 2022-05-10 09:05:31 |
100 |
22.260 |
XLON |
00307769369EXPA1 |
| 2022-05-10 09:05:31 |
149 |
22.260 |
XLON |
00307769370EXPA1 |
| 2022-05-10 09:05:39 |
12 |
22.260 |
CHIX |
00307769430EXPA1 |
| 2022-05-10 09:05:46 |
14 |
22.260 |
BATE |
00307769454EXPA1 |
| 2022-05-10 09:05:46 |
361 |
22.260 |
BATE |
00307769455EXPA1 |
| 2022-05-10 09:05:46 |
13 |
22.260 |
CHIX |
00307769453EXPA1 |
| 2022-05-10 09:05:46 |
341 |
22.260 |
CHIX |
00307769456EXPA1 |
| 2022-05-10 09:05:46 |
529 |
22.260 |
XLON |
00307769452EXPA1 |
| 2022-05-10 09:05:57 |
209 |
22.265 |
XLON |
00307769485EXPA1 |
| 2022-05-10 09:06:04 |
372 |
22.255 |
CHIX |
00307769511EXPA1 |
| 2022-05-10 09:06:04 |
546 |
22.255 |
XLON |
00307769510EXPA1 |
| 2022-05-10 09:06:12 |
124 |
22.255 |
XLON |
00307769535EXPA1 |
| 2022-05-10 09:06:12 |
171 |
22.255 |
XLON |
00307769536EXPA1 |
| 2022-05-10 09:06:12 |
108 |
22.255 |
XLON |
00307769537EXPA1 |
| 2022-05-10 09:06:12 |
400 |
22.255 |
XLON |
00307769538EXPA1 |
| 2022-05-10 09:06:15 |
98 |
22.255 |
XLON |
00307769543EXPA1 |
| 2022-05-10 09:06:15 |
197 |
22.255 |
XLON |
00307769544EXPA1 |
| 2022-05-10 09:06:15 |
400 |
22.255 |
XLON |
00307769545EXPA1 |
| 2022-05-10 09:06:40 |
35 |
22.250 |
BATE |
00307769636EXPA1 |
| 2022-05-10 09:06:40 |
265 |
22.250 |
BATE |
00307769639EXPA1 |
| 2022-05-10 09:06:40 |
324 |
22.250 |
CHIX |
00307769637EXPA1 |
| 2022-05-10 09:06:40 |
34 |
22.250 |
XLON |
00307769635EXPA1 |
| 2022-05-10 09:06:40 |
162 |
22.250 |
XLON |
00307769638EXPA1 |
| 2022-05-10 09:06:40 |
290 |
22.250 |
XLON |
00307769640EXPA1 |
| 2022-05-10 09:06:40 |
33 |
22.250 |
XLON |
00307769641EXPA1 |
| 2022-05-10 09:06:51 |
118 |
22.235 |
XLON |
00307769782EXPA1 |
| 2022-05-10 09:06:51 |
400 |
22.235 |
XLON |
00307769783EXPA1 |
| 2022-05-10 09:06:51 |
191 |
22.235 |
XLON |
00307769784EXPA1 |
| 2022-05-10 09:06:51 |
1,035 |
22.235 |
XLON |
00307769785EXPA1 |
| 2022-05-10 09:06:54 |
100 |
22.240 |
XLON |
00307769805EXPA1 |
| 2022-05-10 09:06:54 |
400 |
22.240 |
XLON |
00307769806EXPA1 |
| 2022-05-10 09:06:54 |
1,033 |
22.240 |
XLON |
00307769807EXPA1 |
| 2022-05-10 09:06:57 |
400 |
22.240 |
XLON |
00307769811EXPA1 |
| 2022-05-10 09:06:57 |
370 |
22.240 |
XLON |
00307769812EXPA1 |
| 2022-05-10 09:06:57 |
182 |
22.240 |
XLON |
00307769813EXPA1 |
| 2022-05-10 09:06:57 |
299 |
22.240 |
XLON |
00307769814EXPA1 |
| 2022-05-10 09:06:59 |
21 |
22.230 |
CHIX |
00307769818EXPA1 |
| 2022-05-10 09:06:59 |
304 |
22.230 |
CHIX |
00307769819EXPA1 |
| 2022-05-10 09:07:10 |
23 |
22.225 |
XLON |
00307769841EXPA1 |
| 2022-05-10 09:07:11 |
688 |
22.225 |
BATE |
00307769844EXPA1 |
| 2022-05-10 09:07:11 |
585 |
22.225 |
XLON |
00307769843EXPA1 |
| 2022-05-10 09:07:19 |
242 |
22.215 |
XLON |
00307769859EXPA1 |
| 2022-05-10 09:07:19 |
285 |
22.215 |
XLON |
00307769860EXPA1 |
| 2022-05-10 09:07:19 |
518 |
22.215 |
XLON |
00307769861EXPA1 |
| 2022-05-10 09:07:34 |
574 |
22.225 |
XLON |
00307769900EXPA1 |
| 2022-05-10 09:07:36 |
129 |
22.220 |
BATE |
00307769902EXPA1 |
| 2022-05-10 09:07:37 |
60 |
22.220 |
BATE |
00307769907EXPA1 |
| 2022-05-10 09:07:37 |
391 |
22.220 |
BATE |
00307769908EXPA1 |
| 2022-05-10 09:07:37 |
100 |
22.220 |
BATE |
00307769909EXPA1 |
| 2022-05-10 09:07:37 |
15 |
22.220 |
BATE |
00307769910EXPA1 |
| 2022-05-10 09:07:49 |
400 |
22.230 |
XLON |
00307769946EXPA1 |
| 2022-05-10 09:07:49 |
278 |
22.230 |
XLON |
00307769947EXPA1 |
| 2022-05-10 09:07:52 |
1,811 |
22.235 |
XLON |
00307769960EXPA1 |
| 2022-05-10 09:07:58 |
547 |
22.240 |
XLON |
00307770004EXPA1 |
| 2022-05-10 09:07:58 |
217 |
22.240 |
XLON |
00307770005EXPA1 |
| 2022-05-10 09:07:58 |
318 |
22.240 |
XLON |
00307770006EXPA1 |
| 2022-05-10 09:07:58 |
274 |
22.240 |
XLON |
00307770007EXPA1 |
| 2022-05-10 09:07:58 |
88 |
22.240 |
XLON |
00307770008EXPA1 |
| 2022-05-10 09:08:01 |
312 |
22.240 |
XLON |
00307770032EXPA1 |
| 2022-05-10 09:08:01 |
1,485 |
22.240 |
XLON |
00307770033EXPA1 |
| 2022-05-10 09:08:08 |
340 |
22.235 |
BATE |
00307770061EXPA1 |
| 2022-05-10 09:08:10 |
666 |
22.235 |
XLON |
00307770069EXPA1 |
| 2022-05-10 09:08:16 |
400 |
22.250 |
XLON |
00307770147EXPA1 |
| 2022-05-10 09:08:16 |
135 |
22.250 |
XLON |
00307770148EXPA1 |
| 2022-05-10 09:08:16 |
136 |
22.250 |
XLON |
00307770149EXPA1 |
| 2022-05-10 09:08:20 |
1,340 |
22.245 |
CHIX |
00307770212EXPA1 |
| 2022-05-10 09:08:32 |
648 |
22.230 |
XLON |
00307770357EXPA1 |
| 2022-05-10 09:08:42 |
404 |
22.225 |
BATE |
00307770410EXPA1 |
| 2022-05-10 09:08:55 |
501 |
22.230 |
XLON |
00307770445EXPA1 |
| 2022-05-10 09:08:56 |
300 |
22.230 |
BATE |
00307770446EXPA1 |
| 2022-05-10 09:09:04 |
201 |
22.225 |
XLON |
00307770492EXPA1 |
| 2022-05-10 09:09:04 |
379 |
22.225 |
XLON |
00307770493EXPA1 |
| 2022-05-10 09:09:09 |
148 |
22.225 |
XLON |
00307770518EXPA1 |
| 2022-05-10 09:09:09 |
115 |
22.225 |
XLON |
00307770519EXPA1 |
| 2022-05-10 09:09:09 |
400 |
22.225 |
XLON |
00307770520EXPA1 |
| 2022-05-10 09:09:09 |
1,011 |
22.225 |
XLON |
00307770521EXPA1 |
| 2022-05-10 09:09:10 |
376 |
22.220 |
CHIX |
00307770522EXPA1 |
| 2022-05-10 09:09:15 |
182 |
22.225 |
XLON |
00307770559EXPA1 |
| 2022-05-10 09:09:15 |
1,214 |
22.225 |
XLON |
00307770560EXPA1 |
| 2022-05-10 09:09:18 |
36 |
22.230 |
XLON |
00307770576EXPA1 |
| 2022-05-10 09:09:18 |
1,039 |
22.230 |
XLON |
00307770577EXPA1 |
| 2022-05-10 09:09:28 |
101 |
22.235 |
BATE |
00307770600EXPA1 |
| 2022-05-10 09:09:28 |
246 |
22.235 |
BATE |
00307770602EXPA1 |
| 2022-05-10 09:09:28 |
101 |
22.235 |
BATE |
00307770603EXPA1 |
| 2022-05-10 09:09:28 |
75 |
22.235 |
CHIX |
00307770598EXPA1 |
| 2022-05-10 09:09:28 |
282 |
22.235 |
CHIX |
00307770601EXPA1 |
| 2022-05-10 09:09:30 |
674 |
22.230 |
XLON |
00307770604EXPA1 |
| 2022-05-10 09:09:47 |
110 |
22.225 |
XLON |
00307770667EXPA1 |
| 2022-05-10 09:09:47 |
238 |
22.225 |
XLON |
00307770668EXPA1 |
| 2022-05-10 09:09:53 |
14 |
22.225 |
XLON |
00307770705EXPA1 |
| 2022-05-10 09:09:53 |
77 |
22.225 |
XLON |
00307770706EXPA1 |
| 2022-05-10 09:09:53 |
100 |
22.225 |
XLON |
00307770707EXPA1 |
| 2022-05-10 09:09:53 |
278 |
22.225 |
XLON |
00307770712EXPA1 |
| 2022-05-10 09:09:56 |
60 |
22.225 |
XLON |
00307770730EXPA1 |
| 2022-05-10 09:10:04 |
250 |
22.220 |
BATE |
00307770748EXPA1 |
| 2022-05-10 09:10:04 |
400 |
22.225 |
XLON |
00307770755EXPA1 |
| 2022-05-10 09:10:04 |
167 |
22.225 |
XLON |
00307770756EXPA1 |
| 2022-05-10 09:10:04 |
270 |
22.225 |
XLON |
00307770757EXPA1 |
| 2022-05-10 09:10:16 |
11 |
22.220 |
BATE |
00307770793EXPA1 |
| 2022-05-10 09:10:16 |
21 |
22.220 |
CHIX |
00307770792EXPA1 |
| 2022-05-10 09:10:16 |
574 |
22.220 |
XLON |
00307770791EXPA1 |
| 2022-05-10 09:10:27 |
400 |
22.230 |
XLON |
00307770823EXPA1 |
| 2022-05-10 09:10:30 |
323 |
22.240 |
XLON |
00307770826EXPA1 |
| 2022-05-10 09:10:30 |
249 |
22.240 |
XLON |
00307770827EXPA1 |
| 2022-05-10 09:10:30 |
353 |
22.240 |
XLON |
00307770828EXPA1 |
| 2022-05-10 09:10:30 |
182 |
22.240 |
XLON |
00307770829EXPA1 |
| 2022-05-10 09:10:44 |
596 |
22.235 |
CHIX |
00307770866EXPA1 |
| 2022-05-10 09:10:44 |
744 |
22.235 |
XLON |
00307770864EXPA1 |
| 2022-05-10 09:10:49 |
1,534 |
22.235 |
XLON |
00307770886EXPA1 |
| 2022-05-10 09:11:16 |
100 |
22.240 |
BATE |
00307770953EXPA1 |
| 2022-05-10 09:11:16 |
500 |
22.240 |
BATE |
00307770954EXPA1 |
| 2022-05-10 09:11:16 |
45 |
22.240 |
BATE |
00307770955EXPA1 |
| 2022-05-10 09:11:16 |
430 |
22.240 |
BATE |
00307770956EXPA1 |
| 2022-05-10 09:11:16 |
49 |
22.245 |
XLON |
00307770957EXPA1 |
| 2022-05-10 09:11:16 |
105 |
22.245 |
XLON |
00307770958EXPA1 |
| 2022-05-10 09:11:16 |
353 |
22.245 |
XLON |
00307770959EXPA1 |
| 2022-05-10 09:11:16 |
182 |
22.245 |
XLON |
00307770961EXPA1 |
| 2022-05-10 09:11:16 |
927 |
22.245 |
XLON |
00307770962EXPA1 |
| 2022-05-10 09:11:18 |
534 |
22.235 |
CHIX |
00307770973EXPA1 |
| 2022-05-10 09:11:18 |
16 |
22.235 |
CHIX |
00307770974EXPA1 |
| 2022-05-10 09:11:31 |
132 |
22.245 |
XLON |
00307771008EXPA1 |
| 2022-05-10 09:11:31 |
278 |
22.245 |
XLON |
00307771009EXPA1 |
| 2022-05-10 09:11:31 |
182 |
22.245 |
XLON |
00307771010EXPA1 |
| 2022-05-10 09:11:31 |
927 |
22.245 |
XLON |
00307771011EXPA1 |
| 2022-05-10 09:11:33 |
43 |
22.245 |
BATE |
00307771024EXPA1 |
| 2022-05-10 09:11:34 |
1,586 |
22.250 |
XLON |
00307771036EXPA1 |
| 2022-05-10 09:11:34 |
318 |
22.250 |
XLON |
00307771037EXPA1 |
| 2022-05-10 09:11:51 |
59 |
22.245 |
BATE |
00307771873EXPA1 |
| 2022-05-10 09:12:04 |
400 |
22.250 |
XLON |
00307771890EXPA1 |
| 2022-05-10 09:12:04 |
377 |
22.250 |
XLON |
00307771891EXPA1 |
| 2022-05-10 09:12:04 |
257 |
22.250 |
XLON |
00307771892EXPA1 |
| 2022-05-10 09:12:04 |
831 |
22.250 |
XLON |
00307771893EXPA1 |
| 2022-05-10 09:12:07 |
1,840 |
22.250 |
XLON |
00307771899EXPA1 |
| 2022-05-10 09:12:34 |
1,057 |
22.265 |
CHIX |
00307771980EXPA1 |
| 2022-05-10 09:12:34 |
76 |
22.265 |
CHIX |
00307771981EXPA1 |
| 2022-05-10 09:12:34 |
179 |
22.265 |
CHIX |
00307771983EXPA1 |
| 2022-05-10 09:12:37 |
153 |
22.270 |
XLON |
00307772000EXPA1 |
| 2022-05-10 09:12:37 |
363 |
22.270 |
XLON |
00307772001EXPA1 |
| 2022-05-10 09:12:37 |
623 |
22.270 |
XLON |
00307772002EXPA1 |
| 2022-05-10 09:12:37 |
92 |
22.270 |
XLON |
00307772003EXPA1 |
| 2022-05-10 09:12:40 |
617 |
22.270 |
XLON |
00307772011EXPA1 |
| 2022-05-10 09:12:40 |
633 |
22.270 |
XLON |
00307772012EXPA1 |
| 2022-05-10 09:12:49 |
256 |
22.270 |
XLON |
00307772054EXPA1 |
| 2022-05-10 09:12:54 |
672 |
22.265 |
BATE |
00307772085EXPA1 |
| 2022-05-10 09:12:54 |
394 |
22.265 |
CHIX |
00307772086EXPA1 |
| 2022-05-10 09:12:54 |
694 |
22.265 |
XLON |
00307772084EXPA1 |
| 2022-05-10 09:13:08 |
1,637 |
22.260 |
XLON |
00307772115EXPA1 |
| 2022-05-10 09:13:14 |
298 |
22.265 |
XLON |
00307772122EXPA1 |
| 2022-05-10 09:13:17 |
48 |
22.255 |
BATE |
00307772123EXPA1 |
| 2022-05-10 09:13:23 |
167 |
22.260 |
XLON |
00307772139EXPA1 |
| 2022-05-10 09:13:23 |
26 |
22.260 |
XLON |
00307772140EXPA1 |
| 2022-05-10 09:13:34 |
27 |
22.255 |
BATE |
00307772168EXPA1 |
| 2022-05-10 09:13:35 |
570 |
22.255 |
BATE |
00307772195EXPA1 |
| 2022-05-10 09:13:35 |
346 |
22.255 |
CHIX |
00307772196EXPA1 |
| 2022-05-10 09:13:35 |
751 |
22.255 |
XLON |
00307772194EXPA1 |
| 2022-05-10 09:13:40 |
1,096 |
22.260 |
XLON |
00307772230EXPA1 |
| 2022-05-10 09:13:40 |
447 |
22.260 |
XLON |
00307772231EXPA1 |
| 2022-05-10 09:13:40 |
568 |
22.260 |
XLON |
00307772232EXPA1 |
| 2022-05-10 09:13:55 |
233 |
22.245 |
XLON |
00307772310EXPA1 |
| 2022-05-10 09:13:55 |
115 |
22.245 |
XLON |
00307772311EXPA1 |
| 2022-05-10 09:13:55 |
256 |
22.245 |
XLON |
00307772312EXPA1 |
| 2022-05-10 09:13:55 |
400 |
22.245 |
XLON |
00307772313EXPA1 |
| 2022-05-10 09:13:55 |
26 |
22.245 |
XLON |
00307772314EXPA1 |
| 2022-05-10 09:14:07 |
1,057 |
22.245 |
XLON |
00307772364EXPA1 |
| 2022-05-10 09:14:10 |
1,210 |
22.245 |
XLON |
00307772373EXPA1 |
| 2022-05-10 09:14:16 |
107 |
22.250 |
XLON |
00307772386EXPA1 |
| 2022-05-10 09:14:16 |
400 |
22.250 |
XLON |
00307772387EXPA1 |
| 2022-05-10 09:14:16 |
124 |
22.250 |
XLON |
00307772388EXPA1 |
| 2022-05-10 09:14:25 |
400 |
22.250 |
XLON |
00307772422EXPA1 |
| 2022-05-10 09:14:25 |
278 |
22.250 |
XLON |
00307772423EXPA1 |
| 2022-05-10 09:14:25 |
110 |
22.250 |
XLON |
00307772424EXPA1 |
| 2022-05-10 09:14:25 |
1,077 |
22.250 |
XLON |
00307772425EXPA1 |
| 2022-05-10 09:14:31 |
400 |
22.255 |
XLON |
00307772446EXPA1 |
| 2022-05-10 09:14:38 |
58 |
22.255 |
CHIX |
00307772462EXPA1 |
| 2022-05-10 09:14:38 |
59 |
22.255 |
CHIX |
00307772463EXPA1 |
| 2022-05-10 09:14:38 |
182 |
22.255 |
CHIX |
00307772464EXPA1 |
| 2022-05-10 09:14:38 |
149 |
22.255 |
CHIX |
00307772465EXPA1 |
| 2022-05-10 09:14:38 |
279 |
22.255 |
CHIX |
00307772466EXPA1 |
| 2022-05-10 09:14:43 |
1,102 |
22.245 |
BATE |
00307772483EXPA1 |
| 2022-05-10 09:14:43 |
1,398 |
22.245 |
XLON |
00307772484EXPA1 |
| 2022-05-10 09:15:34 |
400 |
22.265 |
XLON |
00307772674EXPA1 |
| 2022-05-10 09:15:34 |
400 |
22.265 |
XLON |
00307772675EXPA1 |
| 2022-05-10 09:15:37 |
400 |
22.265 |
XLON |
00307772683EXPA1 |
| 2022-05-10 09:15:37 |
106 |
22.265 |
XLON |
00307772684EXPA1 |
| 2022-05-10 09:15:37 |
106 |
22.265 |
XLON |
00307772685EXPA1 |
| 2022-05-10 09:15:37 |
26 |
22.265 |
XLON |
00307772686EXPA1 |
| 2022-05-10 09:15:37 |
400 |
22.265 |
XLON |
00307772687EXPA1 |
| 2022-05-10 09:15:38 |
1,042 |
22.265 |
CHIX |
00307772689EXPA1 |
| 2022-05-10 09:15:38 |
51 |
22.265 |
CHIX |
00307772690EXPA1 |
| 2022-05-10 09:15:38 |
38 |
22.265 |
CHIX |
00307772691EXPA1 |
| 2022-05-10 09:15:52 |
95 |
22.265 |
XLON |
00307772721EXPA1 |
| 2022-05-10 09:15:52 |
1,228 |
22.265 |
XLON |
00307772722EXPA1 |
| 2022-05-10 09:16:18 |
57 |
22.275 |
BATE |
00307772802EXPA1 |
| 2022-05-10 09:16:18 |
38 |
22.275 |
BATE |
00307772803EXPA1 |
| 2022-05-10 09:16:27 |
106 |
22.280 |
BATE |
00307772830EXPA1 |
| 2022-05-10 09:16:27 |
1,064 |
22.280 |
BATE |
00307772831EXPA1 |
| 2022-05-10 09:16:56 |
373 |
22.300 |
XLON |
00307772883EXPA1 |
| 2022-05-10 09:17:14 |
507 |
22.295 |
CHIX |
00307772980EXPA1 |
| 2022-05-10 09:17:16 |
500 |
22.295 |
CHIX |
00307772983EXPA1 |
| 2022-05-10 09:17:16 |
100 |
22.295 |
CHIX |
00307772984EXPA1 |
| 2022-05-10 09:17:16 |
27 |
22.295 |
CHIX |
00307772986EXPA1 |
| 2022-05-10 09:17:28 |
721 |
22.290 |
XLON |
00307773054EXPA1 |
| 2022-05-10 09:17:29 |
23 |
22.285 |
BATE |
00307773056EXPA1 |
| 2022-05-10 09:17:38 |
199 |
22.290 |
CHIX |
00307773068EXPA1 |
| 2022-05-10 09:17:38 |
167 |
22.290 |
CHIX |
00307773069EXPA1 |
| 2022-05-10 09:17:45 |
116 |
22.310 |
XLON |
00307773100EXPA1 |
| 2022-05-10 09:17:45 |
232 |
22.310 |
XLON |
00307773101EXPA1 |
| 2022-05-10 09:17:45 |
400 |
22.310 |
XLON |
00307773102EXPA1 |
| 2022-05-10 09:17:45 |
440 |
22.310 |
XLON |
00307773103EXPA1 |
| 2022-05-10 09:17:46 |
106 |
22.310 |
BATE |
00307773104EXPA1 |
| 2022-05-10 09:18:15 |
727 |
22.320 |
XLON |
00307773209EXPA1 |
| 2022-05-10 09:18:23 |
16 |
22.335 |
BATE |
00307773227EXPA1 |
| 2022-05-10 09:18:23 |
518 |
22.335 |
BATE |
00307773228EXPA1 |
| 2022-05-10 09:18:24 |
868 |
22.335 |
BATE |
00307773229EXPA1 |
| 2022-05-10 09:18:24 |
25 |
22.335 |
BATE |
00307773230EXPA1 |
| 2022-05-10 09:18:26 |
400 |
22.330 |
XLON |
00307773240EXPA1 |
| 2022-05-10 09:18:26 |
164 |
22.330 |
XLON |
00307773241EXPA1 |
| 2022-05-10 09:18:26 |
430 |
22.330 |
XLON |
00307773242EXPA1 |
| 2022-05-10 09:18:29 |
400 |
22.330 |
XLON |
00307773249EXPA1 |
| 2022-05-10 09:18:29 |
500 |
22.330 |
XLON |
00307773250EXPA1 |
| 2022-05-10 09:18:49 |
524 |
22.325 |
CHIX |
00307773312EXPA1 |
| 2022-05-10 09:18:49 |
884 |
22.325 |
XLON |
00307773313EXPA1 |
| 2022-05-10 09:18:56 |
387 |
22.315 |
BATE |
00307773353EXPA1 |
| 2022-05-10 09:19:21 |
305 |
22.315 |
XLON |
00307773422EXPA1 |
| 2022-05-10 09:19:21 |
151 |
22.315 |
XLON |
00307773423EXPA1 |
| 2022-05-10 09:19:21 |
26 |
22.315 |
XLON |
00307773424EXPA1 |
| 2022-05-10 09:19:30 |
7 |
22.320 |
XLON |
00307773458EXPA1 |
| 2022-05-10 09:19:30 |
400 |
22.320 |
XLON |
00307773459EXPA1 |
| 2022-05-10 09:19:48 |
223 |
22.315 |
CHIX |
00307773505EXPA1 |
| 2022-05-10 09:19:48 |
208 |
22.315 |
CHIX |
00307773506EXPA1 |
| 2022-05-10 09:19:50 |
491 |
22.315 |
CHIX |
00307773517EXPA1 |
| 2022-05-10 09:19:50 |
45 |
22.315 |
CHIX |
00307773518EXPA1 |
| 2022-05-10 09:19:54 |
400 |
22.325 |
XLON |
00307773521EXPA1 |
| 2022-05-10 09:19:54 |
119 |
22.325 |
XLON |
00307773522EXPA1 |
| 2022-05-10 09:19:54 |
400 |
22.325 |
XLON |
00307773523EXPA1 |
| 2022-05-10 09:19:54 |
116 |
22.325 |
XLON |
00307773524EXPA1 |
| 2022-05-10 09:19:54 |
278 |
22.325 |
XLON |
00307773525EXPA1 |
| 2022-05-10 09:19:54 |
15 |
22.325 |
XLON |
00307773526EXPA1 |
| 2022-05-10 09:19:58 |
362 |
22.310 |
BATE |
00307773543EXPA1 |
| 2022-05-10 09:19:58 |
12 |
22.315 |
CHIX |
00307773542EXPA1 |
| 2022-05-10 09:19:58 |
200 |
22.315 |
CHIX |
00307773544EXPA1 |
| 2022-05-10 09:19:58 |
771 |
22.310 |
XLON |
00307773545EXPA1 |
| 2022-05-10 09:20:03 |
239 |
22.320 |
XLON |
00307773559EXPA1 |
| 2022-05-10 09:20:03 |
161 |
22.320 |
XLON |
00307773560EXPA1 |
| 2022-05-10 09:20:03 |
642 |
22.320 |
XLON |
00307773561EXPA1 |
| 2022-05-10 09:20:03 |
126 |
22.320 |
XLON |
00307773562EXPA1 |
| 2022-05-10 09:20:03 |
205 |
22.320 |
XLON |
00307773563EXPA1 |
| 2022-05-10 09:20:23 |
409 |
22.310 |
BATE |
00307773714EXPA1 |
| 2022-05-10 09:20:23 |
414 |
22.310 |
CHIX |
00307773713EXPA1 |
| 2022-05-10 09:20:23 |
672 |
22.310 |
XLON |
00307773715EXPA1 |
| 2022-05-10 09:20:28 |
233 |
22.305 |
XLON |
00307773741EXPA1 |
| 2022-05-10 09:20:28 |
400 |
22.305 |
XLON |
00307773742EXPA1 |
| 2022-05-10 09:20:28 |
115 |
22.305 |
XLON |
00307773743EXPA1 |
| 2022-05-10 09:20:28 |
233 |
22.305 |
XLON |
00307773744EXPA1 |
| 2022-05-10 09:20:28 |
400 |
22.305 |
XLON |
00307773745EXPA1 |
| 2022-05-10 09:20:28 |
115 |
22.305 |
XLON |
00307773746EXPA1 |
| 2022-05-10 09:20:28 |
367 |
22.305 |
XLON |
00307773747EXPA1 |
| 2022-05-10 09:20:28 |
400 |
22.305 |
XLON |
00307773748EXPA1 |
| 2022-05-10 09:20:28 |
126 |
22.305 |
XLON |
00307773749EXPA1 |
| 2022-05-10 09:20:28 |
6 |
22.305 |
XLON |
00307773750EXPA1 |
| 2022-05-10 09:20:31 |
348 |
22.315 |
XLON |
00307773761EXPA1 |
| 2022-05-10 09:20:37 |
346 |
22.325 |
XLON |
00307773779EXPA1 |
| 2022-05-10 09:20:37 |
348 |
22.325 |
XLON |
00307773780EXPA1 |
| 2022-05-10 09:20:37 |
381 |
22.325 |
XLON |
00307773781EXPA1 |
| 2022-05-10 09:20:37 |
172 |
22.325 |
XLON |
00307773782EXPA1 |
| 2022-05-10 09:20:37 |
26 |
22.325 |
XLON |
00307773783EXPA1 |
| 2022-05-10 09:20:37 |
400 |
22.325 |
XLON |
00307773784EXPA1 |
| 2022-05-10 09:20:37 |
172 |
22.325 |
XLON |
00307773785EXPA1 |
| 2022-05-10 09:20:37 |
505 |
22.325 |
XLON |
00307773786EXPA1 |
| 2022-05-10 09:20:55 |
94 |
22.335 |
XLON |
00307773846EXPA1 |
| 2022-05-10 09:20:55 |
400 |
22.335 |
XLON |
00307773847EXPA1 |
| 2022-05-10 09:20:55 |
37 |
22.335 |
XLON |
00307773848EXPA1 |
| 2022-05-10 09:20:55 |
112 |
22.335 |
XLON |
00307773849EXPA1 |
| 2022-05-10 09:20:55 |
922 |
22.335 |
XLON |
00307773850EXPA1 |
| 2022-05-10 09:21:19 |
17 |
22.330 |
BATE |
00307773944EXPA1 |
| 2022-05-10 09:21:22 |
765 |
22.330 |
BATE |
00307773957EXPA1 |
| 2022-05-10 09:21:26 |
62 |
22.330 |
BATE |
00307773963EXPA1 |
| 2022-05-10 09:21:29 |
270 |
22.320 |
BATE |
00307773976EXPA1 |
| 2022-05-10 09:21:36 |
28 |
22.315 |
CHIX |
00307774041EXPA1 |
| 2022-05-10 09:21:37 |
105 |
22.330 |
XLON |
00307774047EXPA1 |
| 2022-05-10 09:21:40 |
212 |
22.330 |
XLON |
00307774069EXPA1 |
| 2022-05-10 09:21:40 |
317 |
22.330 |
XLON |
00307774070EXPA1 |
| 2022-05-10 09:21:50 |
85 |
22.325 |
CHIX |
00307774114EXPA1 |
| 2022-05-10 09:21:50 |
1,046 |
22.325 |
CHIX |
00307774115EXPA1 |
| 2022-05-10 09:22:16 |
209 |
22.335 |
XLON |
00307774261EXPA1 |
| 2022-05-10 09:22:16 |
1,187 |
22.335 |
XLON |
00307774262EXPA1 |
| 2022-05-10 09:22:25 |
26 |
22.340 |
XLON |
00307774302EXPA1 |
| 2022-05-10 09:22:52 |
176 |
22.345 |
BATE |
00307774401EXPA1 |
| 2022-05-10 09:22:52 |
904 |
22.345 |
BATE |
00307774402EXPA1 |
| 2022-05-10 09:22:52 |
104 |
22.345 |
XLON |
00307774404EXPA1 |
| 2022-05-10 09:22:52 |
107 |
22.345 |
XLON |
00307774405EXPA1 |
| 2022-05-10 09:22:52 |
400 |
22.345 |
XLON |
00307774406EXPA1 |
| 2022-05-10 09:22:52 |
470 |
22.345 |
XLON |
00307774407EXPA1 |
| 2022-05-10 09:23:00 |
96 |
22.335 |
XLON |
00307774441EXPA1 |
| 2022-05-10 09:23:00 |
436 |
22.335 |
XLON |
00307774442EXPA1 |
| 2022-05-10 09:23:00 |
374 |
22.335 |
XLON |
00307774443EXPA1 |
| 2022-05-10 09:23:13 |
38 |
22.340 |
CHIX |
00307774481EXPA1 |
| 2022-05-10 09:23:13 |
74 |
22.340 |
CHIX |
00307774482EXPA1 |
| 2022-05-10 09:23:13 |
392 |
22.340 |
CHIX |
00307774483EXPA1 |
| 2022-05-10 09:23:14 |
26 |
22.340 |
XLON |
00307774487EXPA1 |
| 2022-05-10 09:23:14 |
218 |
22.340 |
XLON |
00307774488EXPA1 |
| 2022-05-10 09:23:14 |
145 |
22.340 |
XLON |
00307774489EXPA1 |
| 2022-05-10 09:23:14 |
400 |
22.340 |
XLON |
00307774490EXPA1 |
| 2022-05-10 09:23:14 |
39 |
22.340 |
XLON |
00307774491EXPA1 |
| 2022-05-10 09:23:14 |
21 |
22.340 |
XLON |
00307774492EXPA1 |
| 2022-05-10 09:23:14 |
137 |
22.340 |
XLON |
00307774493EXPA1 |
| 2022-05-10 09:23:36 |
55 |
22.330 |
BATE |
00307774548EXPA1 |
| 2022-05-10 09:23:36 |
155 |
22.325 |
CHIX |
00307774551EXPA1 |
| 2022-05-10 09:23:36 |
145 |
22.325 |
CHIX |
00307774552EXPA1 |
| 2022-05-10 09:23:36 |
75 |
22.325 |
CHIX |
00307774553EXPA1 |
| 2022-05-10 09:23:36 |
448 |
22.335 |
XLON |
00307774537EXPA1 |
| 2022-05-10 09:23:36 |
89 |
22.335 |
XLON |
00307774538EXPA1 |
| 2022-05-10 09:23:36 |
107 |
22.335 |
XLON |
00307774539EXPA1 |
| 2022-05-10 09:23:36 |
200 |
22.335 |
XLON |
00307774540EXPA1 |
| 2022-05-10 09:23:36 |
294 |
22.335 |
XLON |
00307774541EXPA1 |
| 2022-05-10 09:23:36 |
89 |
22.335 |
XLON |
00307774542EXPA1 |
| 2022-05-10 09:23:36 |
107 |
22.335 |
XLON |
00307774543EXPA1 |
| 2022-05-10 09:23:36 |
400 |
22.335 |
XLON |
00307774544EXPA1 |
| 2022-05-10 09:23:36 |
191 |
22.335 |
XLON |
00307774545EXPA1 |
| 2022-05-10 09:23:36 |
303 |
22.330 |
XLON |
00307774547EXPA1 |
| 2022-05-10 09:23:36 |
576 |
22.330 |
XLON |
00307774549EXPA1 |
| 2022-05-10 09:23:50 |
430 |
22.325 |
XLON |
00307774603EXPA1 |
| 2022-05-10 09:23:50 |
100 |
22.325 |
XLON |
00307774604EXPA1 |
| 2022-05-10 09:24:04 |
655 |
22.320 |
BATE |
00307774661EXPA1 |
| 2022-05-10 09:24:04 |
659 |
22.320 |
CHIX |
00307774660EXPA1 |
| 2022-05-10 09:24:05 |
191 |
22.320 |
XLON |
00307774663EXPA1 |
| 2022-05-10 09:24:05 |
645 |
22.320 |
XLON |
00307774664EXPA1 |
| 2022-05-10 09:24:14 |
400 |
22.320 |
XLON |
00307774724EXPA1 |
| 2022-05-10 09:24:14 |
280 |
22.320 |
XLON |
00307774727EXPA1 |
| 2022-05-10 09:24:14 |
57 |
22.320 |
XLON |
00307774728EXPA1 |
| 2022-05-10 09:24:14 |
27 |
22.320 |
XLON |
00307774729EXPA1 |
| 2022-05-10 09:24:14 |
400 |
22.320 |
XLON |
00307774730EXPA1 |
| 2022-05-10 09:24:14 |
46 |
22.320 |
XLON |
00307774731EXPA1 |
| 2022-05-10 09:24:14 |
38 |
22.320 |
XLON |
00307774732EXPA1 |
| 2022-05-10 09:24:14 |
30 |
22.320 |
XLON |
00307774733EXPA1 |
| 2022-05-10 09:24:23 |
106 |
22.315 |
BATE |
00307774755EXPA1 |
| 2022-05-10 09:24:23 |
53 |
22.320 |
XLON |
00307774754EXPA1 |
| 2022-05-10 09:24:23 |
580 |
22.320 |
XLON |
00307774756EXPA1 |
| 2022-05-10 09:24:23 |
400 |
22.320 |
XLON |
00307774757EXPA1 |
| 2022-05-10 09:24:23 |
124 |
22.320 |
XLON |
00307774758EXPA1 |
| 2022-05-10 09:24:23 |
470 |
22.320 |
XLON |
00307774759EXPA1 |
| 2022-05-10 09:24:23 |
166 |
22.320 |
XLON |
00307774760EXPA1 |
| 2022-05-10 09:24:23 |
400 |
22.320 |
XLON |
00307774761EXPA1 |
| 2022-05-10 09:24:23 |
21 |
22.320 |
XLON |
00307774762EXPA1 |
| 2022-05-10 09:24:23 |
68 |
22.320 |
XLON |
00307774763EXPA1 |
| 2022-05-10 09:24:47 |
400 |
22.330 |
XLON |
00307774886EXPA1 |
| 2022-05-10 09:24:47 |
550 |
22.330 |
XLON |
00307774887EXPA1 |
| 2022-05-10 09:24:50 |
125 |
22.330 |
XLON |
00307774891EXPA1 |
| 2022-05-10 09:24:50 |
124 |
22.330 |
XLON |
00307774892EXPA1 |
| 2022-05-10 09:24:53 |
125 |
22.330 |
XLON |
00307774896EXPA1 |
| 2022-05-10 09:24:53 |
124 |
22.330 |
XLON |
00307774897EXPA1 |
| 2022-05-10 09:24:53 |
400 |
22.330 |
XLON |
00307774898EXPA1 |
| 2022-05-10 09:24:53 |
332 |
22.330 |
XLON |
00307774899EXPA1 |
| 2022-05-10 09:25:02 |
2 |
22.330 |
XLON |
00307774983EXPA1 |
| 2022-05-10 09:25:02 |
228 |
22.330 |
XLON |
00307774984EXPA1 |
| 2022-05-10 09:25:02 |
400 |
22.330 |
XLON |
00307774985EXPA1 |
| 2022-05-10 09:25:08 |
221 |
22.335 |
XLON |
00307775001EXPA1 |
| 2022-05-10 09:25:08 |
1,132 |
22.335 |
XLON |
00307775002EXPA1 |
| 2022-05-10 09:25:14 |
102 |
22.330 |
CHIX |
00307775012EXPA1 |
| 2022-05-10 09:25:14 |
122 |
22.330 |
XLON |
00307775008EXPA1 |
| 2022-05-10 09:25:14 |
115 |
22.330 |
XLON |
00307775009EXPA1 |
| 2022-05-10 09:25:14 |
134 |
22.330 |
XLON |
00307775010EXPA1 |
| 2022-05-10 09:25:14 |
267 |
22.330 |
XLON |
00307775011EXPA1 |
| 2022-05-10 09:25:16 |
41 |
22.325 |
BATE |
00307775023EXPA1 |
| 2022-05-10 09:25:16 |
289 |
22.325 |
BATE |
00307775024EXPA1 |
| 2022-05-10 09:25:16 |
246 |
22.330 |
CHIX |
00307775016EXPA1 |
| 2022-05-10 09:25:16 |
176 |
22.330 |
CHIX |
00307775017EXPA1 |
| 2022-05-10 09:25:16 |
446 |
22.330 |
CHIX |
00307775022EXPA1 |
| 2022-05-10 09:25:17 |
1,489 |
22.325 |
XLON |
00307775025EXPA1 |
| 2022-05-10 09:25:29 |
765 |
22.315 |
XLON |
00307775063EXPA1 |
| 2022-05-10 09:25:37 |
222 |
22.330 |
XLON |
00307775095EXPA1 |
| 2022-05-10 09:25:37 |
400 |
22.330 |
XLON |
00307775096EXPA1 |
| 2022-05-10 09:25:37 |
917 |
22.330 |
XLON |
00307775097EXPA1 |
| 2022-05-10 09:25:40 |
410 |
22.325 |
XLON |
00307775110EXPA1 |
| 2022-05-10 09:25:42 |
294 |
22.315 |
BATE |
00307775114EXPA1 |
| 2022-05-10 09:25:42 |
190 |
22.315 |
BATE |
00307775115EXPA1 |
| 2022-05-10 09:25:43 |
194 |
22.320 |
XLON |
00307775118EXPA1 |
| 2022-05-10 09:25:43 |
154 |
22.320 |
XLON |
00307775119EXPA1 |
| 2022-05-10 09:25:49 |
1,619 |
22.320 |
XLON |
00307775135EXPA1 |
| 2022-05-10 09:26:09 |
13 |
22.310 |
BATE |
00307775249EXPA1 |
| 2022-05-10 09:26:10 |
121 |
22.310 |
BATE |
00307775258EXPA1 |
| 2022-05-10 09:26:10 |
117 |
22.310 |
BATE |
00307775260EXPA1 |
| 2022-05-10 09:26:10 |
530 |
22.310 |
CHIX |
00307775257EXPA1 |
| 2022-05-10 09:26:10 |
509 |
22.310 |
XLON |
00307775255EXPA1 |
| 2022-05-10 09:26:10 |
361 |
22.310 |
XLON |
00307775259EXPA1 |
| 2022-05-10 09:26:21 |
202 |
22.310 |
XLON |
00307775283EXPA1 |
| 2022-05-10 09:26:21 |
460 |
22.310 |
XLON |
00307775284EXPA1 |
| 2022-05-10 09:26:21 |
146 |
22.310 |
XLON |
00307775285EXPA1 |
| 2022-05-10 09:26:33 |
507 |
22.315 |
XLON |
00307775371EXPA1 |
| 2022-05-10 09:26:33 |
362 |
22.315 |
XLON |
00307775372EXPA1 |
| 2022-05-10 09:26:40 |
24 |
22.310 |
CHIX |
00307775400EXPA1 |
| 2022-05-10 09:26:40 |
202 |
22.310 |
CHIX |
00307775401EXPA1 |
| 2022-05-10 09:26:40 |
161 |
22.310 |
CHIX |
00307775402EXPA1 |
| 2022-05-10 09:26:58 |
24 |
22.305 |
BATE |
00307775498EXPA1 |
| 2022-05-10 09:27:00 |
369 |
22.310 |
BATE |
00307775508EXPA1 |
| 2022-05-10 09:27:00 |
18 |
22.310 |
BATE |
00307775510EXPA1 |
| 2022-05-10 09:27:00 |
188 |
22.310 |
BATE |
00307775511EXPA1 |
| 2022-05-10 09:27:00 |
482 |
22.310 |
BATE |
00307775512EXPA1 |
| 2022-05-10 09:27:00 |
6 |
22.310 |
BATE |
00307775513EXPA1 |
| 2022-05-10 09:27:00 |
18 |
22.305 |
CHIX |
00307775509EXPA1 |
| 2022-05-10 09:27:00 |
272 |
22.305 |
CHIX |
00307775519EXPA1 |
| 2022-05-10 09:27:00 |
176 |
22.310 |
XLON |
00307775515EXPA1 |
| 2022-05-10 09:27:00 |
400 |
22.310 |
XLON |
00307775516EXPA1 |
| 2022-05-10 09:27:00 |
198 |
22.310 |
XLON |
00307775517EXPA1 |
| 2022-05-10 09:27:04 |
14 |
22.305 |
CHIX |
00307775529EXPA1 |
| 2022-05-10 09:28:09 |
400 |
22.315 |
XLON |
00307775823EXPA1 |
| 2022-05-10 09:28:09 |
127 |
22.315 |
XLON |
00307775824EXPA1 |
| 2022-05-10 09:28:09 |
135 |
22.315 |
XLON |
00307775825EXPA1 |
| 2022-05-10 09:28:11 |
200 |
22.315 |
CHIX |
00307775844EXPA1 |
| 2022-05-10 09:28:11 |
200 |
22.315 |
CHIX |
00307775845EXPA1 |
| 2022-05-10 09:28:12 |
227 |
22.315 |
XLON |
00307775846EXPA1 |
| 2022-05-10 09:28:12 |
231 |
22.315 |
XLON |
00307775847EXPA1 |
| 2022-05-10 09:28:12 |
148 |
22.315 |
XLON |
00307775848EXPA1 |
| 2022-05-10 09:28:12 |
1,488 |
22.315 |
XLON |
00307775849EXPA1 |
| 2022-05-10 09:28:18 |
27 |
22.315 |
XLON |
00307775857EXPA1 |
| 2022-05-10 09:28:39 |
147 |
22.310 |
XLON |
00307775917EXPA1 |
| 2022-05-10 09:28:39 |
525 |
22.310 |
XLON |
00307775918EXPA1 |
| 2022-05-10 09:28:54 |
116 |
22.310 |
XLON |
00307775983EXPA1 |
| 2022-05-10 09:28:54 |
109 |
22.310 |
XLON |
00307775984EXPA1 |
| 2022-05-10 09:28:54 |
178 |
22.310 |
XLON |
00307775985EXPA1 |
| 2022-05-10 09:28:55 |
111 |
22.305 |
BATE |
00307775987EXPA1 |
| 2022-05-10 09:28:55 |
27 |
22.305 |
BATE |
00307775989EXPA1 |
| 2022-05-10 09:28:55 |
27 |
22.305 |
CHIX |
00307775990EXPA1 |
| 2022-05-10 09:28:55 |
53 |
22.305 |
XLON |
00307775988EXPA1 |
| 2022-05-10 09:28:57 |
202 |
22.310 |
XLON |
00307775991EXPA1 |
| 2022-05-10 09:28:57 |
69 |
22.310 |
XLON |
00307775992EXPA1 |
| 2022-05-10 09:29:02 |
6 |
22.315 |
BATE |
00307776017EXPA1 |
| 2022-05-10 09:29:02 |
6 |
22.315 |
BATE |
00307776018EXPA1 |
| 2022-05-10 09:29:03 |
104 |
22.320 |
XLON |
00307776021EXPA1 |
| 2022-05-10 09:29:03 |
226 |
22.320 |
XLON |
00307776022EXPA1 |
| 2022-05-10 09:29:03 |
109 |
22.320 |
XLON |
00307776023EXPA1 |
| 2022-05-10 09:29:03 |
959 |
22.320 |
XLON |
00307776024EXPA1 |
| 2022-05-10 09:29:05 |
106 |
22.320 |
BATE |
00307776034EXPA1 |
| 2022-05-10 09:29:06 |
262 |
22.320 |
BATE |
00307776035EXPA1 |
| 2022-05-10 09:29:06 |
325 |
22.320 |
BATE |
00307776036EXPA1 |
| 2022-05-10 09:29:06 |
67 |
22.320 |
BATE |
00307776037EXPA1 |
| 2022-05-10 09:29:06 |
192 |
22.320 |
BATE |
00307776038EXPA1 |
| 2022-05-10 09:29:06 |
321 |
22.320 |
BATE |
00307776039EXPA1 |
| 2022-05-10 09:29:12 |
127 |
22.320 |
XLON |
00307776078EXPA1 |
| 2022-05-10 09:29:12 |
251 |
22.320 |
XLON |
00307776079EXPA1 |
| 2022-05-10 09:29:12 |
201 |
22.320 |
XLON |
00307776080EXPA1 |
| 2022-05-10 09:29:12 |
265 |
22.320 |
XLON |
00307776081EXPA1 |
| 2022-05-10 09:29:12 |
265 |
22.320 |
XLON |
00307776082EXPA1 |
| 2022-05-10 09:29:12 |
265 |
22.320 |
XLON |
00307776083EXPA1 |
| 2022-05-10 09:29:12 |
265 |
22.320 |
XLON |
00307776084EXPA1 |
| 2022-05-10 09:29:12 |
9 |
22.320 |
XLON |
00307776085EXPA1 |
| 2022-05-10 09:29:14 |
4 |
22.320 |
CHIX |
00307776090EXPA1 |
| 2022-05-10 09:29:18 |
224 |
22.320 |
XLON |
00307776098EXPA1 |
| 2022-05-10 09:29:18 |
266 |
22.320 |
XLON |
00307776099EXPA1 |
| 2022-05-10 09:29:23 |
371 |
22.320 |
CHIX |
00307776119EXPA1 |
| 2022-05-10 09:29:23 |
992 |
22.320 |
CHIX |
00307776120EXPA1 |
| 2022-05-10 09:29:33 |
1,282 |
22.325 |
XLON |
00307776155EXPA1 |
| 2022-05-10 09:29:48 |
550 |
22.325 |
XLON |
00307776228EXPA1 |
| 2022-05-10 09:29:48 |
400 |
22.325 |
XLON |
00307776229EXPA1 |
| 2022-05-10 09:29:51 |
3 |
22.325 |
XLON |
00307776245EXPA1 |
| 2022-05-10 09:29:51 |
27 |
22.325 |
XLON |
00307776246EXPA1 |
| 2022-05-10 09:29:53 |
389 |
22.320 |
CHIX |
00307776250EXPA1 |
| 2022-05-10 09:29:53 |
757 |
22.320 |
XLON |
00307776249EXPA1 |
| 2022-05-10 09:29:53 |
37 |
22.320 |
XLON |
00307776251EXPA1 |
| 2022-05-10 09:29:53 |
58 |
22.320 |
XLON |
00307776252EXPA1 |
| 2022-05-10 09:30:01 |
275 |
22.325 |
XLON |
00307776297EXPA1 |
| 2022-05-10 09:30:01 |
145 |
22.325 |
XLON |
00307776298EXPA1 |
| 2022-05-10 09:30:01 |
925 |
22.325 |
XLON |
00307776299EXPA1 |
| 2022-05-10 09:30:04 |
1,410 |
22.335 |
XLON |
00307776317EXPA1 |
| 2022-05-10 09:30:10 |
278 |
22.335 |
XLON |
00307776331EXPA1 |
| 2022-05-10 09:30:13 |
1 |
22.335 |
XLON |
00307776367EXPA1 |
| 2022-05-10 09:30:14 |
480 |
22.335 |
XLON |
00307776368EXPA1 |
| 2022-05-10 09:30:17 |
1,399 |
22.340 |
XLON |
00307776388EXPA1 |
| 2022-05-10 09:30:17 |
648 |
22.340 |
XLON |
00307776389EXPA1 |
| 2022-05-10 09:30:18 |
235 |
22.330 |
BATE |
00307776402EXPA1 |
| 2022-05-10 09:30:18 |
27 |
22.330 |
BATE |
00307776403EXPA1 |
| 2022-05-10 09:30:18 |
434 |
22.330 |
BATE |
00307776405EXPA1 |
| 2022-05-10 09:30:18 |
56 |
22.330 |
CHIX |
00307776401EXPA1 |
| 2022-05-10 09:30:18 |
40 |
22.330 |
CHIX |
00307776404EXPA1 |
| 2022-05-10 09:30:18 |
223 |
22.330 |
CHIX |
00307776406EXPA1 |
| 2022-05-10 09:30:18 |
40 |
22.330 |
CHIX |
00307776407EXPA1 |
| 2022-05-10 09:30:18 |
634 |
22.330 |
XLON |
00307776408EXPA1 |
| 2022-05-10 09:30:47 |
125 |
22.325 |
BATE |
00307776523EXPA1 |
| 2022-05-10 09:30:47 |
367 |
22.330 |
CHIX |
00307776522EXPA1 |
| 2022-05-10 09:31:14 |
47 |
22.335 |
XLON |
00307776625EXPA1 |
| 2022-05-10 09:31:20 |
100 |
22.325 |
BATE |
00307776644EXPA1 |
| 2022-05-10 09:31:20 |
70 |
22.325 |
BATE |
00307776645EXPA1 |
| 2022-05-10 09:31:20 |
297 |
22.330 |
CHIX |
00307776641EXPA1 |
| 2022-05-10 09:31:20 |
53 |
22.330 |
CHIX |
00307776642EXPA1 |
| 2022-05-10 09:31:20 |
13 |
22.330 |
CHIX |
00307776643EXPA1 |
| 2022-05-10 09:31:20 |
400 |
22.330 |
XLON |
00307776648EXPA1 |
| 2022-05-10 09:31:20 |
1,671 |
22.330 |
XLON |
00307776649EXPA1 |
| 2022-05-10 09:31:33 |
73 |
22.325 |
BATE |
00307776689EXPA1 |
| 2022-05-10 09:31:33 |
57 |
22.325 |
XLON |
00307776683EXPA1 |
| 2022-05-10 09:31:33 |
323 |
22.325 |
XLON |
00307776685EXPA1 |
| 2022-05-10 09:31:33 |
54 |
22.325 |
XLON |
00307776686EXPA1 |
| 2022-05-10 09:31:33 |
225 |
22.325 |
XLON |
00307776688EXPA1 |
| 2022-05-10 09:31:36 |
14 |
22.325 |
CHIX |
00307776725EXPA1 |
| 2022-05-10 09:31:42 |
10 |
22.320 |
CHIX |
00307776752EXPA1 |
| 2022-05-10 09:31:42 |
407 |
22.320 |
CHIX |
00307776753EXPA1 |
| 2022-05-10 09:32:00 |
139 |
22.330 |
BATE |
00307776837EXPA1 |
| 2022-05-10 09:32:00 |
100 |
22.330 |
BATE |
00307776838EXPA1 |
| 2022-05-10 09:32:00 |
106 |
22.330 |
BATE |
00307776839EXPA1 |
| 2022-05-10 09:32:00 |
9 |
22.330 |
BATE |
00307776840EXPA1 |
| 2022-05-10 09:32:00 |
5 |
22.330 |
BATE |
00307776841EXPA1 |
| 2022-05-10 09:32:00 |
5 |
22.330 |
BATE |
00307776842EXPA1 |
| 2022-05-10 09:32:00 |
500 |
22.330 |
BATE |
00307776843EXPA1 |
| 2022-05-10 09:32:00 |
43 |
22.330 |
BATE |
00307776844EXPA1 |
| 2022-05-10 09:32:00 |
100 |
22.330 |
BATE |
00307776845EXPA1 |
| 2022-05-10 09:32:00 |
97 |
22.330 |
BATE |
00307776846EXPA1 |
| 2022-05-10 09:32:11 |
344 |
22.335 |
XLON |
00307776896EXPA1 |
| 2022-05-10 09:32:11 |
307 |
22.335 |
XLON |
00307776897EXPA1 |
| 2022-05-10 09:32:11 |
367 |
22.335 |
XLON |
00307776898EXPA1 |
| 2022-05-10 09:32:11 |
568 |
22.335 |
XLON |
00307776899EXPA1 |
| 2022-05-10 09:32:14 |
117 |
22.335 |
XLON |
00307776922EXPA1 |
| 2022-05-10 09:32:18 |
55 |
22.330 |
CHIX |
00307776930EXPA1 |
| 2022-05-10 09:32:20 |
49 |
22.335 |
XLON |
00307776932EXPA1 |
| 2022-05-10 09:32:20 |
80 |
22.335 |
XLON |
00307776933EXPA1 |
| 2022-05-10 09:32:20 |
121 |
22.335 |
XLON |
00307776934EXPA1 |
| 2022-05-10 09:32:20 |
116 |
22.335 |
XLON |
00307776935EXPA1 |
| 2022-05-10 09:32:34 |
281 |
22.325 |
CHIX |
00307776968EXPA1 |
| 2022-05-10 09:32:50 |
371 |
22.315 |
BATE |
00307777012EXPA1 |
| 2022-05-10 09:32:50 |
216 |
22.320 |
XLON |
00307777004EXPA1 |
| 2022-05-10 09:32:50 |
127 |
22.320 |
XLON |
00307777005EXPA1 |
| 2022-05-10 09:32:50 |
132 |
22.320 |
XLON |
00307777006EXPA1 |
| 2022-05-10 09:32:50 |
400 |
22.320 |
XLON |
00307777007EXPA1 |
| 2022-05-10 09:32:50 |
254 |
22.320 |
XLON |
00307777008EXPA1 |
| 2022-05-10 09:32:50 |
400 |
22.320 |
XLON |
00307777009EXPA1 |
| 2022-05-10 09:32:50 |
230 |
22.320 |
XLON |
00307777010EXPA1 |
| 2022-05-10 09:32:50 |
870 |
22.315 |
XLON |
00307777011EXPA1 |
| 2022-05-10 09:32:55 |
1,790 |
22.320 |
XLON |
00307777026EXPA1 |
| 2022-05-10 09:32:55 |
47 |
22.320 |
XLON |
00307777027EXPA1 |
| 2022-05-10 09:33:10 |
386 |
22.310 |
CHIX |
00307777072EXPA1 |
| 2022-05-10 09:33:10 |
628 |
22.310 |
XLON |
00307777073EXPA1 |
| 2022-05-10 09:33:20 |
381 |
22.300 |
BATE |
00307777104EXPA1 |
| 2022-05-10 09:33:27 |
205 |
22.310 |
XLON |
00307777159EXPA1 |
| 2022-05-10 09:33:48 |
127 |
22.325 |
XLON |
00307777240EXPA1 |
| 2022-05-10 09:33:48 |
1,192 |
22.325 |
XLON |
00307777241EXPA1 |
| 2022-05-10 09:33:52 |
350 |
22.325 |
XLON |
00307777252EXPA1 |
| 2022-05-10 09:34:01 |
101 |
22.315 |
XLON |
00307777299EXPA1 |
| 2022-05-10 09:34:01 |
377 |
22.315 |
XLON |
00307777300EXPA1 |
| 2022-05-10 09:34:01 |
400 |
22.315 |
XLON |
00307777301EXPA1 |
| 2022-05-10 09:34:06 |
200 |
22.315 |
CHIX |
00307777317EXPA1 |
| 2022-05-10 09:34:06 |
300 |
22.315 |
CHIX |
00307777318EXPA1 |
| 2022-05-10 09:34:06 |
179 |
22.315 |
CHIX |
00307777319EXPA1 |
| 2022-05-10 09:34:06 |
221 |
22.315 |
CHIX |
00307777320EXPA1 |
| 2022-05-10 09:34:06 |
63 |
22.315 |
CHIX |
00307777321EXPA1 |
| 2022-05-10 09:34:13 |
276 |
22.320 |
XLON |
00307777370EXPA1 |
| 2022-05-10 09:34:13 |
400 |
22.320 |
XLON |
00307777371EXPA1 |
| 2022-05-10 09:34:13 |
410 |
22.320 |
XLON |
00307777372EXPA1 |
| 2022-05-10 09:34:13 |
377 |
22.320 |
XLON |
00307777373EXPA1 |
| 2022-05-10 09:34:13 |
470 |
22.320 |
XLON |
00307777374EXPA1 |
| 2022-05-10 09:34:16 |
5 |
22.320 |
XLON |
00307777385EXPA1 |
| 2022-05-10 09:34:22 |
305 |
22.325 |
XLON |
00307777439EXPA1 |
| 2022-05-10 09:34:22 |
1,226 |
22.325 |
XLON |
00307777441EXPA1 |
| 2022-05-10 09:34:25 |
386 |
22.330 |
XLON |
00307777485EXPA1 |
| 2022-05-10 09:34:28 |
176 |
22.320 |
CHIX |
00307777496EXPA1 |
| 2022-05-10 09:34:28 |
107 |
22.325 |
XLON |
00307777494EXPA1 |
| 2022-05-10 09:34:28 |
190 |
22.325 |
XLON |
00307777495EXPA1 |
| 2022-05-10 09:34:34 |
983 |
22.315 |
BATE |
00307777527EXPA1 |
| 2022-05-10 09:35:19 |
118 |
22.330 |
XLON |
00307777651EXPA1 |
| 2022-05-10 09:35:22 |
400 |
22.330 |
XLON |
00307777703EXPA1 |
| 2022-05-10 09:35:22 |
182 |
22.330 |
XLON |
00307777704EXPA1 |
| 2022-05-10 09:35:22 |
27 |
22.330 |
XLON |
00307777705EXPA1 |
| 2022-05-10 09:35:22 |
400 |
22.330 |
XLON |
00307777706EXPA1 |
| 2022-05-10 09:35:38 |
1,109 |
22.330 |
CHIX |
00307777784EXPA1 |
| 2022-05-10 09:35:40 |
14 |
22.330 |
XLON |
00307777787EXPA1 |
| 2022-05-10 09:35:52 |
151 |
22.335 |
XLON |
00307777842EXPA1 |
| 2022-05-10 09:36:09 |
718 |
22.335 |
BATE |
00307777883EXPA1 |
| 2022-05-10 09:36:09 |
203 |
22.335 |
BATE |
00307777884EXPA1 |
| 2022-05-10 09:36:09 |
48 |
22.335 |
BATE |
00307777885EXPA1 |
| 2022-05-10 09:36:09 |
140 |
22.335 |
BATE |
00307777886EXPA1 |
| 2022-05-10 09:36:09 |
42 |
22.335 |
BATE |
00307777887EXPA1 |
| 2022-05-10 09:36:09 |
160 |
22.335 |
BATE |
00307777888EXPA1 |
| 2022-05-10 09:36:10 |
455 |
22.335 |
XLON |
00307777890EXPA1 |
| 2022-05-10 09:36:10 |
192 |
22.335 |
XLON |
00307777891EXPA1 |
| 2022-05-10 09:36:13 |
114 |
22.335 |
XLON |
00307777896EXPA1 |
| 2022-05-10 09:36:13 |
234 |
22.335 |
XLON |
00307777897EXPA1 |
| 2022-05-10 09:36:13 |
1,286 |
22.340 |
XLON |
00307777898EXPA1 |
| 2022-05-10 09:36:16 |
304 |
22.335 |
XLON |
00307777906EXPA1 |
| 2022-05-10 09:36:16 |
104 |
22.335 |
XLON |
00307777908EXPA1 |
| 2022-05-10 09:36:16 |
271 |
22.335 |
XLON |
00307777909EXPA1 |
| 2022-05-10 09:36:16 |
245 |
22.335 |
XLON |
00307777910EXPA1 |
| 2022-05-10 09:36:16 |
129 |
22.335 |
XLON |
00307777911EXPA1 |
| 2022-05-10 09:36:19 |
127 |
22.335 |
XLON |
00307777915EXPA1 |
| 2022-05-10 09:36:19 |
221 |
22.335 |
XLON |
00307777916EXPA1 |
| 2022-05-10 09:36:19 |
258 |
22.335 |
XLON |
00307777917EXPA1 |
| 2022-05-10 09:36:19 |
400 |
22.335 |
XLON |
00307777918EXPA1 |
| 2022-05-10 09:36:22 |
124 |
22.335 |
XLON |
00307777925EXPA1 |
| 2022-05-10 09:36:22 |
348 |
22.335 |
XLON |
00307777926EXPA1 |
| 2022-05-10 09:36:22 |
251 |
22.335 |
XLON |
00307777927EXPA1 |
| 2022-05-10 09:36:22 |
203 |
22.335 |
XLON |
00307777928EXPA1 |
| 2022-05-10 09:36:22 |
400 |
22.335 |
XLON |
00307777929EXPA1 |
| 2022-05-10 09:36:22 |
145 |
22.335 |
XLON |
00307777930EXPA1 |
| 2022-05-10 09:36:22 |
132 |
22.335 |
XLON |
00307777931EXPA1 |
| 2022-05-10 09:36:25 |
263 |
22.335 |
XLON |
00307777937EXPA1 |
| 2022-05-10 09:36:28 |
136 |
22.335 |
XLON |
00307777946EXPA1 |
| 2022-05-10 09:36:28 |
134 |
22.335 |
XLON |
00307777947EXPA1 |
| 2022-05-10 09:36:34 |
56 |
22.330 |
CHIX |
00307777974EXPA1 |
| 2022-05-10 09:36:34 |
32 |
22.335 |
XLON |
00307777971EXPA1 |
| 2022-05-10 09:36:36 |
358 |
22.325 |
BATE |
00307777996EXPA1 |
| 2022-05-10 09:36:44 |
829 |
22.320 |
XLON |
00307778019EXPA1 |
| 2022-05-10 09:36:52 |
400 |
22.300 |
XLON |
00307778052EXPA1 |
| 2022-05-10 09:37:04 |
39 |
22.310 |
CHIX |
00307778103EXPA1 |
| 2022-05-10 09:37:04 |
46 |
22.310 |
CHIX |
00307778104EXPA1 |
| 2022-05-10 09:37:06 |
22 |
22.310 |
CHIX |
00307778106EXPA1 |
| 2022-05-10 09:37:09 |
964 |
22.310 |
CHIX |
00307778123EXPA1 |
| 2022-05-10 09:37:10 |
140 |
22.310 |
XLON |
00307778129EXPA1 |
| 2022-05-10 09:37:25 |
125 |
22.305 |
BATE |
00307778171EXPA1 |
| 2022-05-10 09:37:25 |
235 |
22.305 |
BATE |
00307778172EXPA1 |
| 2022-05-10 09:37:25 |
766 |
22.305 |
XLON |
00307778170EXPA1 |
| 2022-05-10 09:37:30 |
400 |
22.305 |
XLON |
00307778192EXPA1 |
| 2022-05-10 09:37:30 |
430 |
22.305 |
XLON |
00307778193EXPA1 |
| 2022-05-10 09:37:30 |
230 |
22.305 |
XLON |
00307778194EXPA1 |
| 2022-05-10 09:37:30 |
449 |
22.305 |
XLON |
00307778195EXPA1 |
| 2022-05-10 09:37:36 |
332 |
22.310 |
XLON |
00307778229EXPA1 |
| 2022-05-10 09:37:36 |
400 |
22.310 |
XLON |
00307778230EXPA1 |
| 2022-05-10 09:38:06 |
400 |
22.315 |
XLON |
00307778376EXPA1 |
| 2022-05-10 09:38:06 |
136 |
22.315 |
XLON |
00307778377EXPA1 |
| 2022-05-10 09:38:08 |
372 |
22.310 |
CHIX |
00307778385EXPA1 |
| 2022-05-10 09:38:33 |
1,976 |
22.315 |
XLON |
00307778479EXPA1 |
| 2022-05-10 09:38:48 |
343 |
22.325 |
BATE |
00307778547EXPA1 |
| 2022-05-10 09:38:48 |
331 |
22.325 |
BATE |
00307778548EXPA1 |
| 2022-05-10 09:38:48 |
79 |
22.325 |
BATE |
00307778549EXPA1 |
| 2022-05-10 09:38:48 |
129 |
22.325 |
BATE |
00307778550EXPA1 |
| 2022-05-10 09:38:48 |
26 |
22.325 |
BATE |
00307778551EXPA1 |
| 2022-05-10 09:38:48 |
55 |
22.325 |
BATE |
00307778552EXPA1 |
| 2022-05-10 09:38:48 |
76 |
22.325 |
BATE |
00307778553EXPA1 |
| 2022-05-10 09:38:48 |
41 |
22.325 |
BATE |
00307778554EXPA1 |
| 2022-05-10 09:38:48 |
44 |
22.325 |
BATE |
00307778555EXPA1 |
| 2022-05-10 09:38:51 |
278 |
22.330 |
XLON |
00307778572EXPA1 |
| 2022-05-10 09:38:51 |
346 |
22.330 |
XLON |
00307778573EXPA1 |
| 2022-05-10 09:38:51 |
1,139 |
22.330 |
XLON |
00307778574EXPA1 |
| 2022-05-10 09:38:54 |
861 |
22.330 |
XLON |
00307778580EXPA1 |
| 2022-05-10 09:38:54 |
490 |
22.330 |
XLON |
00307778581EXPA1 |
| 2022-05-10 09:39:01 |
976 |
22.320 |
CHIX |
00307778609EXPA1 |
| 2022-05-10 09:39:01 |
735 |
22.320 |
XLON |
00307778608EXPA1 |
| 2022-05-10 09:39:15 |
173 |
22.315 |
CHIX |
00307778663EXPA1 |
| 2022-05-10 09:39:15 |
11 |
22.315 |
CHIX |
00307778665EXPA1 |
| 2022-05-10 09:39:21 |
59 |
22.320 |
XLON |
00307778680EXPA1 |
| 2022-05-10 09:39:21 |
1,436 |
22.320 |
XLON |
00307778681EXPA1 |
| 2022-05-10 09:39:26 |
222 |
22.310 |
BATE |
00307778707EXPA1 |
| 2022-05-10 09:39:26 |
17 |
22.310 |
BATE |
00307778724EXPA1 |
| 2022-05-10 09:39:26 |
98 |
22.310 |
BATE |
00307778727EXPA1 |
| 2022-05-10 09:39:26 |
621 |
22.310 |
XLON |
00307778723EXPA1 |
| 2022-05-10 09:40:04 |
201 |
22.320 |
XLON |
00307778825EXPA1 |
| 2022-05-10 09:40:04 |
147 |
22.320 |
XLON |
00307778826EXPA1 |
| 2022-05-10 09:40:04 |
154 |
22.320 |
XLON |
00307778827EXPA1 |
| 2022-05-10 09:40:04 |
216 |
22.320 |
XLON |
00307778828EXPA1 |
| 2022-05-10 09:40:04 |
28 |
22.320 |
XLON |
00307778829EXPA1 |
| 2022-05-10 09:40:04 |
400 |
22.320 |
XLON |
00307778830EXPA1 |
| 2022-05-10 09:40:04 |
135 |
22.320 |
XLON |
00307778831EXPA1 |
| 2022-05-10 09:40:04 |
139 |
22.320 |
XLON |
00307778832EXPA1 |
| 2022-05-10 09:40:19 |
178 |
22.310 |
XLON |
00307778873EXPA1 |
| 2022-05-10 09:40:21 |
159 |
22.310 |
XLON |
00307778882EXPA1 |
| 2022-05-10 09:40:21 |
432 |
22.310 |
XLON |
00307778883EXPA1 |
| 2022-05-10 09:40:28 |
116 |
22.305 |
BATE |
00307778967EXPA1 |
| 2022-05-10 09:40:28 |
297 |
22.305 |
BATE |
00307778969EXPA1 |
| 2022-05-10 09:40:28 |
363 |
22.305 |
CHIX |
00307778968EXPA1 |
| 2022-05-10 09:40:29 |
438 |
22.305 |
XLON |
00307778975EXPA1 |
| 2022-05-10 09:40:29 |
136 |
22.305 |
XLON |
00307778976EXPA1 |
| 2022-05-10 09:40:29 |
1,651 |
22.305 |
XLON |
00307778977EXPA1 |
| 2022-05-10 09:40:59 |
30 |
22.305 |
CHIX |
00307779093EXPA1 |
| 2022-05-10 09:40:59 |
30 |
22.305 |
CHIX |
00307779094EXPA1 |
| 2022-05-10 09:40:59 |
52 |
22.305 |
CHIX |
00307779095EXPA1 |
| 2022-05-10 09:40:59 |
972 |
22.305 |
CHIX |
00307779096EXPA1 |
| 2022-05-10 09:41:11 |
178 |
22.310 |
BATE |
00307779133EXPA1 |
| 2022-05-10 09:41:11 |
77 |
22.310 |
BATE |
00307779134EXPA1 |
| 2022-05-10 09:41:11 |
845 |
22.310 |
BATE |
00307779135EXPA1 |
| 2022-05-10 09:41:40 |
49 |
22.300 |
CHIX |
00307779322EXPA1 |
| 2022-05-10 09:41:48 |
295 |
22.295 |
BATE |
00307779341EXPA1 |
| 2022-05-10 09:41:48 |
33 |
22.295 |
BATE |
00307779343EXPA1 |
| 2022-05-10 09:41:48 |
13 |
22.295 |
BATE |
00307779344EXPA1 |
| 2022-05-10 09:41:48 |
468 |
22.295 |
XLON |
00307779340EXPA1 |
| 2022-05-10 09:41:48 |
149 |
22.295 |
XLON |
00307779342EXPA1 |
| 2022-05-10 09:42:11 |
1,327 |
22.295 |
XLON |
00307779395EXPA1 |
| 2022-05-10 09:42:27 |
16 |
22.290 |
CHIX |
00307779437EXPA1 |
| 2022-05-10 09:42:33 |
318 |
22.300 |
CHIX |
00307779475EXPA1 |
| 2022-05-10 09:42:33 |
770 |
22.300 |
CHIX |
00307779476EXPA1 |
| 2022-05-10 09:42:35 |
133 |
22.300 |
XLON |
00307779479EXPA1 |
| 2022-05-10 09:42:35 |
215 |
22.300 |
XLON |
00307779480EXPA1 |
| 2022-05-10 09:42:35 |
431 |
22.300 |
XLON |
00307779481EXPA1 |
| 2022-05-10 09:42:35 |
400 |
22.300 |
XLON |
00307779482EXPA1 |
| 2022-05-10 09:42:35 |
282 |
22.300 |
XLON |
00307779483EXPA1 |
| 2022-05-10 09:42:35 |
400 |
22.300 |
XLON |
00307779484EXPA1 |
| 2022-05-10 09:42:35 |
314 |
22.300 |
XLON |
00307779485EXPA1 |
| 2022-05-10 09:42:39 |
361 |
22.290 |
BATE |
00307779510EXPA1 |
| 2022-05-10 09:42:39 |
607 |
22.290 |
XLON |
00307779509EXPA1 |
| 2022-05-10 09:42:56 |
366 |
22.290 |
XLON |
00307779595EXPA1 |
| 2022-05-10 09:42:56 |
155 |
22.290 |
XLON |
00307779596EXPA1 |
| 2022-05-10 09:42:56 |
492 |
22.290 |
XLON |
00307779597EXPA1 |
| 2022-05-10 09:42:56 |
549 |
22.290 |
XLON |
00307779598EXPA1 |
| 2022-05-10 09:43:02 |
1,513 |
22.290 |
XLON |
00307779641EXPA1 |
| 2022-05-10 09:43:08 |
209 |
22.295 |
XLON |
00307779689EXPA1 |
| 2022-05-10 09:43:08 |
348 |
22.295 |
XLON |
00307779690EXPA1 |
| 2022-05-10 09:43:08 |
400 |
22.295 |
XLON |
00307779691EXPA1 |
| 2022-05-10 09:43:08 |
367 |
22.295 |
XLON |
00307779692EXPA1 |
| 2022-05-10 09:43:08 |
574 |
22.295 |
XLON |
00307779693EXPA1 |
| 2022-05-10 09:43:11 |
451 |
22.300 |
XLON |
00307779701EXPA1 |
| 2022-05-10 09:43:11 |
107 |
22.300 |
XLON |
00307779702EXPA1 |
| 2022-05-10 09:43:11 |
136 |
22.300 |
XLON |
00307779703EXPA1 |
| 2022-05-10 09:43:14 |
122 |
22.295 |
XLON |
00307779733EXPA1 |
| 2022-05-10 09:43:14 |
126 |
22.295 |
XLON |
00307779734EXPA1 |
| 2022-05-10 09:43:14 |
279 |
22.295 |
XLON |
00307779735EXPA1 |
| 2022-05-10 09:43:14 |
400 |
22.295 |
XLON |
00307779736EXPA1 |
| 2022-05-10 09:43:23 |
217 |
22.285 |
XLON |
00307779791EXPA1 |
| 2022-05-10 09:43:26 |
131 |
22.295 |
XLON |
00307779792EXPA1 |
| 2022-05-10 09:43:26 |
1,414 |
22.295 |
XLON |
00307779793EXPA1 |
| 2022-05-10 09:43:29 |
354 |
22.285 |
CHIX |
00307779803EXPA1 |
| 2022-05-10 09:43:29 |
229 |
22.290 |
XLON |
00307779797EXPA1 |
| 2022-05-10 09:43:29 |
269 |
22.290 |
XLON |
00307779799EXPA1 |
| 2022-05-10 09:43:29 |
400 |
22.290 |
XLON |
00307779800EXPA1 |
| 2022-05-10 09:43:29 |
28 |
22.290 |
XLON |
00307779801EXPA1 |
| 2022-05-10 09:43:29 |
478 |
22.285 |
XLON |
00307779802EXPA1 |
| 2022-05-10 09:43:36 |
420 |
22.280 |
BATE |
00307779827EXPA1 |
| 2022-05-10 09:44:01 |
374 |
22.295 |
XLON |
00307779904EXPA1 |
| 2022-05-10 09:44:01 |
117 |
22.295 |
XLON |
00307779905EXPA1 |
| 2022-05-10 09:44:01 |
221 |
22.295 |
XLON |
00307779906EXPA1 |
| 2022-05-10 09:44:01 |
572 |
22.295 |
XLON |
00307779907EXPA1 |
| 2022-05-10 09:44:01 |
791 |
22.295 |
XLON |
00307779908EXPA1 |
| 2022-05-10 09:44:04 |
1,209 |
22.295 |
XLON |
00307779929EXPA1 |
| 2022-05-10 09:44:04 |
444 |
22.295 |
XLON |
00307779930EXPA1 |
| 2022-05-10 09:44:07 |
400 |
22.295 |
XLON |
00307779934EXPA1 |
| 2022-05-10 09:44:07 |
265 |
22.295 |
XLON |
00307779935EXPA1 |
| 2022-05-10 09:44:07 |
1,379 |
22.295 |
XLON |
00307779936EXPA1 |
| 2022-05-10 09:44:08 |
4 |
22.285 |
BATE |
00307779941EXPA1 |
| 2022-05-10 09:44:08 |
404 |
22.285 |
CHIX |
00307779943EXPA1 |
| 2022-05-10 09:44:12 |
190 |
22.285 |
BATE |
00307779966EXPA1 |
| 2022-05-10 09:44:12 |
22 |
22.285 |
BATE |
00307779967EXPA1 |
| 2022-05-10 09:44:12 |
491 |
22.285 |
BATE |
00307779968EXPA1 |
| 2022-05-10 09:44:28 |
400 |
22.295 |
XLON |
00307780024EXPA1 |
| 2022-05-10 09:44:28 |
634 |
22.295 |
XLON |
00307780025EXPA1 |
| 2022-05-10 09:44:28 |
485 |
22.295 |
XLON |
00307780026EXPA1 |
| 2022-05-10 09:44:43 |
400 |
22.290 |
XLON |
00307780069EXPA1 |
| 2022-05-10 09:44:43 |
511 |
22.290 |
XLON |
00307780070EXPA1 |
| 2022-05-10 09:44:43 |
182 |
22.290 |
XLON |
00307780071EXPA1 |
| 2022-05-10 09:44:43 |
400 |
22.290 |
XLON |
00307780072EXPA1 |
| 2022-05-10 09:44:46 |
903 |
22.290 |
XLON |
00307780078EXPA1 |
| 2022-05-10 09:44:46 |
188 |
22.290 |
XLON |
00307780079EXPA1 |
| 2022-05-10 09:44:46 |
157 |
22.290 |
XLON |
00307780080EXPA1 |
| 2022-05-10 09:44:46 |
400 |
22.290 |
XLON |
00307780081EXPA1 |
| 2022-05-10 09:44:46 |
383 |
22.290 |
XLON |
00307780082EXPA1 |
| 2022-05-10 09:45:07 |
400 |
22.295 |
XLON |
00307780190EXPA1 |
| 2022-05-10 09:45:07 |
127 |
22.295 |
XLON |
00307780191EXPA1 |
| 2022-05-10 09:45:07 |
1,118 |
22.295 |
XLON |
00307780192EXPA1 |
| 2022-05-10 09:45:13 |
898 |
22.295 |
BATE |
00307780211EXPA1 |
| 2022-05-10 09:45:13 |
28 |
22.295 |
BATE |
00307780212EXPA1 |
| 2022-05-10 09:45:13 |
400 |
22.295 |
XLON |
00307780214EXPA1 |
| 2022-05-10 09:45:13 |
118 |
22.295 |
XLON |
00307780215EXPA1 |
| 2022-05-10 09:45:13 |
159 |
22.295 |
XLON |
00307780216EXPA1 |
| 2022-05-10 09:45:13 |
436 |
22.295 |
XLON |
00307780218EXPA1 |
| 2022-05-10 09:45:13 |
56 |
22.295 |
XLON |
00307780219EXPA1 |
| 2022-05-10 09:45:13 |
57 |
22.295 |
XLON |
00307780220EXPA1 |
| 2022-05-10 09:45:13 |
278 |
22.295 |
XLON |
00307780221EXPA1 |
| 2022-05-10 09:45:13 |
720 |
22.295 |
XLON |
00307780223EXPA1 |
| 2022-05-10 09:45:19 |
344 |
22.295 |
XLON |
00307780268EXPA1 |
| 2022-05-10 09:45:19 |
238 |
22.295 |
XLON |
00307780269EXPA1 |
| 2022-05-10 09:45:19 |
1,335 |
22.295 |
XLON |
00307780270EXPA1 |
| 2022-05-10 09:45:20 |
296 |
22.295 |
CHIX |
00307780272EXPA1 |
| 2022-05-10 09:45:20 |
481 |
22.295 |
CHIX |
00307780273EXPA1 |
| 2022-05-10 09:45:20 |
374 |
22.295 |
CHIX |
00307780274EXPA1 |
| 2022-05-10 09:45:20 |
52 |
22.295 |
CHIX |
00307780275EXPA1 |
| 2022-05-10 09:45:20 |
75 |
22.295 |
CHIX |
00307780276EXPA1 |
| 2022-05-10 09:45:20 |
60 |
22.295 |
CHIX |
00307780277EXPA1 |
| 2022-05-10 09:45:30 |
155 |
22.290 |
BATE |
00307780304EXPA1 |
| 2022-05-10 09:45:50 |
63 |
22.285 |
CHIX |
00307780392EXPA1 |
| 2022-05-10 09:45:55 |
330 |
22.285 |
XLON |
00307780418EXPA1 |
| 2022-05-10 09:45:55 |
101 |
22.285 |
XLON |
00307780419EXPA1 |
| 2022-05-10 09:46:07 |
59 |
22.290 |
XLON |
00307780460EXPA1 |
| 2022-05-10 09:46:07 |
108 |
22.290 |
XLON |
00307780461EXPA1 |
| 2022-05-10 09:46:07 |
1,356 |
22.290 |
XLON |
00307780462EXPA1 |
| 2022-05-10 09:46:33 |
383 |
22.285 |
CHIX |
00307780616EXPA1 |
| 2022-05-10 09:46:45 |
105 |
22.290 |
BATE |
00307780651EXPA1 |
| 2022-05-10 09:46:45 |
369 |
22.290 |
BATE |
00307780652EXPA1 |
| 2022-05-10 09:46:45 |
595 |
22.290 |
BATE |
00307780653EXPA1 |
| 2022-05-10 09:46:55 |
306 |
22.295 |
XLON |
00307780685EXPA1 |
| 2022-05-10 09:46:55 |
348 |
22.295 |
XLON |
00307780686EXPA1 |
| 2022-05-10 09:46:55 |
262 |
22.295 |
XLON |
00307780687EXPA1 |
| 2022-05-10 09:46:55 |
266 |
22.295 |
XLON |
00307780688EXPA1 |
| 2022-05-10 09:46:55 |
507 |
22.295 |
XLON |
00307780689EXPA1 |
| 2022-05-10 09:47:06 |
670 |
22.285 |
CHIX |
00307780722EXPA1 |
| 2022-05-10 09:47:06 |
700 |
22.280 |
XLON |
00307780723EXPA1 |
| 2022-05-10 09:47:15 |
128 |
22.290 |
XLON |
00307780736EXPA1 |
| 2022-05-10 09:47:15 |
220 |
22.290 |
XLON |
00307780737EXPA1 |
| 2022-05-10 09:47:18 |
365 |
22.295 |
XLON |
00307780751EXPA1 |
| 2022-05-10 09:47:18 |
348 |
22.295 |
XLON |
00307780752EXPA1 |
| 2022-05-10 09:47:18 |
200 |
22.295 |
XLON |
00307780753EXPA1 |
| 2022-05-10 09:47:18 |
278 |
22.295 |
XLON |
00307780754EXPA1 |
| 2022-05-10 09:47:18 |
565 |
22.295 |
XLON |
00307780755EXPA1 |
| 2022-05-10 09:47:21 |
104 |
22.300 |
XLON |
00307780770EXPA1 |
| 2022-05-10 09:47:21 |
69 |
22.300 |
XLON |
00307780771EXPA1 |
| 2022-05-10 09:47:21 |
176 |
22.300 |
XLON |
00307780772EXPA1 |
| 2022-05-10 09:47:21 |
400 |
22.300 |
XLON |
00307780773EXPA1 |
| 2022-05-10 09:47:27 |
206 |
22.300 |
XLON |
00307780789EXPA1 |
| 2022-05-10 09:47:27 |
108 |
22.300 |
XLON |
00307780790EXPA1 |
| 2022-05-10 09:47:28 |
399 |
22.295 |
BATE |
00307780792EXPA1 |
| 2022-05-10 09:47:28 |
355 |
22.295 |
CHIX |
00307780791EXPA1 |
| 2022-05-10 09:47:39 |
141 |
22.300 |
XLON |
00307780835EXPA1 |
| 2022-05-10 09:47:39 |
400 |
22.300 |
XLON |
00307780836EXPA1 |
| 2022-05-10 09:48:06 |
1,296 |
22.300 |
XLON |
00307780996EXPA1 |
| 2022-05-10 09:48:18 |
400 |
22.315 |
XLON |
00307781059EXPA1 |
| 2022-05-10 09:48:18 |
278 |
22.315 |
XLON |
00307781060EXPA1 |
| 2022-05-10 09:48:18 |
400 |
22.315 |
XLON |
00307781061EXPA1 |
| 2022-05-10 09:48:18 |
400 |
22.315 |
XLON |
00307781062EXPA1 |
| 2022-05-10 09:48:24 |
198 |
22.325 |
XLON |
00307781074EXPA1 |
| 2022-05-10 09:48:24 |
1,500 |
22.325 |
XLON |
00307781075EXPA1 |
| 2022-05-10 09:48:24 |
26 |
22.325 |
XLON |
00307781076EXPA1 |
| 2022-05-10 09:48:27 |
400 |
22.325 |
XLON |
00307781101EXPA1 |
| 2022-05-10 09:48:29 |
394 |
22.315 |
BATE |
00307781117EXPA1 |
| 2022-05-10 09:48:29 |
315 |
22.315 |
BATE |
00307781118EXPA1 |
| 2022-05-10 09:48:42 |
633 |
22.320 |
XLON |
00307781144EXPA1 |
| 2022-05-10 09:48:42 |
79 |
22.320 |
XLON |
00307781145EXPA1 |
| 2022-05-10 09:48:42 |
182 |
22.320 |
XLON |
00307781146EXPA1 |
| 2022-05-10 09:48:42 |
111 |
22.320 |
XLON |
00307781147EXPA1 |
| 2022-05-10 09:48:42 |
52 |
22.320 |
XLON |
00307781148EXPA1 |
| 2022-05-10 09:48:42 |
400 |
22.320 |
XLON |
00307781149EXPA1 |
| 2022-05-10 09:48:52 |
13 |
22.310 |
CHIX |
00307781248EXPA1 |
| 2022-05-10 09:48:52 |
24 |
22.310 |
XLON |
00307781247EXPA1 |
| 2022-05-10 09:49:15 |
357 |
22.325 |
CHIX |
00307781352EXPA1 |
| 2022-05-10 09:49:15 |
500 |
22.325 |
CHIX |
00307781353EXPA1 |
| 2022-05-10 09:49:15 |
510 |
22.325 |
CHIX |
00307781354EXPA1 |
| 2022-05-10 09:49:27 |
50 |
22.325 |
XLON |
00307781388EXPA1 |
| 2022-05-10 09:49:54 |
525 |
22.325 |
XLON |
00307781477EXPA1 |
| 2022-05-10 09:49:54 |
381 |
22.325 |
XLON |
00307781478EXPA1 |
| 2022-05-10 09:49:54 |
400 |
22.325 |
XLON |
00307781479EXPA1 |
| 2022-05-10 09:49:54 |
717 |
22.325 |
XLON |
00307781480EXPA1 |
| 2022-05-10 09:50:18 |
106 |
22.335 |
BATE |
00307781618EXPA1 |
| 2022-05-10 09:50:18 |
106 |
22.335 |
BATE |
00307781619EXPA1 |
| 2022-05-10 09:50:18 |
990 |
22.335 |
BATE |
00307781620EXPA1 |
| 2022-05-10 09:50:18 |
215 |
22.330 |
XLON |
00307781615EXPA1 |
| 2022-05-10 09:50:18 |
133 |
22.330 |
XLON |
00307781616EXPA1 |
| 2022-05-10 09:50:18 |
400 |
22.330 |
XLON |
00307781617EXPA1 |
| 2022-05-10 09:50:25 |
829 |
22.325 |
XLON |
00307781648EXPA1 |
| 2022-05-10 09:50:27 |
153 |
22.315 |
CHIX |
00307781667EXPA1 |
| 2022-05-10 09:50:27 |
104 |
22.315 |
CHIX |
00307781668EXPA1 |
| 2022-05-10 09:50:40 |
63 |
22.325 |
BATE |
00307781717EXPA1 |
| 2022-05-10 09:50:40 |
138 |
22.325 |
BATE |
00307781718EXPA1 |
| 2022-05-10 09:50:45 |
342 |
22.330 |
XLON |
00307781772EXPA1 |
| 2022-05-10 09:50:45 |
106 |
22.330 |
XLON |
00307781774EXPA1 |
| 2022-05-10 09:50:53 |
837 |
22.325 |
XLON |
00307781799EXPA1 |
| 2022-05-10 09:51:05 |
315 |
22.325 |
BATE |
00307781871EXPA1 |
| 2022-05-10 09:51:07 |
1,014 |
22.325 |
CHIX |
00307781876EXPA1 |
| 2022-05-10 09:51:27 |
165 |
22.330 |
CHIX |
00307781992EXPA1 |
| 2022-05-10 09:52:13 |
28 |
22.350 |
XLON |
00307782203EXPA1 |
| 2022-05-10 09:52:15 |
137 |
22.345 |
BATE |
00307782207EXPA1 |
| 2022-05-10 09:52:15 |
558 |
22.345 |
BATE |
00307782208EXPA1 |
| 2022-05-10 09:53:00 |
381 |
22.345 |
BATE |
00307782391EXPA1 |
| 2022-05-10 09:53:00 |
816 |
22.350 |
CHIX |
00307782390EXPA1 |
| 2022-05-10 09:53:34 |
398 |
22.345 |
XLON |
00307782570EXPA1 |
| 2022-05-10 09:53:34 |
1,863 |
22.345 |
XLON |
00307782571EXPA1 |
| 2022-05-10 09:53:39 |
7 |
22.340 |
XLON |
00307782584EXPA1 |
| 2022-05-10 09:53:47 |
698 |
22.340 |
BATE |
00307782616EXPA1 |
| 2022-05-10 09:53:47 |
604 |
22.340 |
CHIX |
00307782615EXPA1 |
| 2022-05-10 09:53:47 |
828 |
22.340 |
XLON |
00307782614EXPA1 |
| 2022-05-10 09:54:17 |
82 |
22.340 |
BATE |
00307782782EXPA1 |
| 2022-05-10 09:54:19 |
16 |
22.340 |
BATE |
00307782786EXPA1 |
| 2022-05-10 09:54:21 |
271 |
22.340 |
BATE |
00307782805EXPA1 |
| 2022-05-10 09:54:21 |
692 |
22.340 |
CHIX |
00307782804EXPA1 |
| 2022-05-10 09:54:21 |
764 |
22.340 |
XLON |
00307782803EXPA1 |
| 2022-05-10 09:54:51 |
260 |
22.335 |
BATE |
00307782917EXPA1 |
| 2022-05-10 09:54:51 |
106 |
22.335 |
BATE |
00307782918EXPA1 |
| 2022-05-10 09:54:51 |
375 |
22.335 |
CHIX |
00307782919EXPA1 |
| 2022-05-10 09:54:51 |
720 |
22.335 |
XLON |
00307782916EXPA1 |
| 2022-05-10 09:55:41 |
115 |
22.355 |
XLON |
00307783204EXPA1 |
| 2022-05-10 09:55:41 |
233 |
22.355 |
XLON |
00307783205EXPA1 |
| 2022-05-10 09:55:41 |
336 |
22.355 |
XLON |
00307783206EXPA1 |
| 2022-05-10 09:55:46 |
15 |
22.350 |
BATE |
00307783224EXPA1 |
| 2022-05-10 09:55:46 |
678 |
22.350 |
BATE |
00307783227EXPA1 |
| 2022-05-10 09:55:46 |
58 |
22.350 |
CHIX |
00307783223EXPA1 |
| 2022-05-10 09:55:46 |
658 |
22.350 |
CHIX |
00307783226EXPA1 |
| 2022-05-10 09:55:46 |
869 |
22.350 |
XLON |
00307783222EXPA1 |
| 2022-05-10 09:56:19 |
31 |
22.345 |
BATE |
00307783325EXPA1 |
| 2022-05-10 09:56:23 |
308 |
22.345 |
BATE |
00307783341EXPA1 |
| 2022-05-10 09:56:23 |
389 |
22.345 |
CHIX |
00307783340EXPA1 |
| 2022-05-10 09:56:23 |
760 |
22.345 |
XLON |
00307783339EXPA1 |
| 2022-05-10 09:56:28 |
300 |
22.340 |
XLON |
00307783362EXPA1 |
| 2022-05-10 09:56:28 |
300 |
22.340 |
XLON |
00307783363EXPA1 |
| 2022-05-10 09:56:28 |
400 |
22.340 |
XLON |
00307783364EXPA1 |
| 2022-05-10 09:56:28 |
67 |
22.340 |
XLON |
00307783366EXPA1 |
| 2022-05-10 09:56:28 |
248 |
22.340 |
XLON |
00307783368EXPA1 |
| 2022-05-10 09:56:40 |
400 |
22.345 |
XLON |
00307783392EXPA1 |
| 2022-05-10 09:56:40 |
363 |
22.345 |
XLON |
00307783393EXPA1 |
| 2022-05-10 09:56:43 |
10 |
22.340 |
BATE |
00307783405EXPA1 |
| 2022-05-10 09:56:48 |
27 |
22.340 |
CHIX |
00307783416EXPA1 |
| 2022-05-10 09:56:50 |
98 |
22.340 |
CHIX |
00307783417EXPA1 |
| 2022-05-10 09:56:56 |
300 |
22.340 |
BATE |
00307783436EXPA1 |
| 2022-05-10 09:56:56 |
47 |
22.340 |
BATE |
00307783438EXPA1 |
| 2022-05-10 09:56:56 |
201 |
22.340 |
CHIX |
00307783437EXPA1 |
| 2022-05-10 09:56:56 |
37 |
22.340 |
XLON |
00307783439EXPA1 |
| 2022-05-10 09:56:56 |
610 |
22.340 |
XLON |
00307783440EXPA1 |
| 2022-05-10 09:57:01 |
400 |
22.335 |
XLON |
00307783462EXPA1 |
| 2022-05-10 09:57:01 |
348 |
22.335 |
XLON |
00307783463EXPA1 |
| 2022-05-10 09:57:34 |
1,904 |
22.345 |
XLON |
00307783633EXPA1 |
| 2022-05-10 09:58:11 |
281 |
22.370 |
CHIX |
00307783761EXPA1 |
| 2022-05-10 09:58:11 |
25 |
22.370 |
CHIX |
00307783762EXPA1 |
| 2022-05-10 09:58:11 |
94 |
22.370 |
CHIX |
00307783763EXPA1 |
| 2022-05-10 09:58:11 |
17 |
22.370 |
CHIX |
00307783764EXPA1 |
| 2022-05-10 09:58:13 |
55 |
22.370 |
CHIX |
00307783771EXPA1 |
| 2022-05-10 09:58:15 |
627 |
22.370 |
CHIX |
00307783786EXPA1 |
| 2022-05-10 09:58:26 |
44 |
22.365 |
BATE |
00307783821EXPA1 |
| 2022-05-10 09:58:26 |
89 |
22.365 |
BATE |
00307783822EXPA1 |
| 2022-05-10 09:58:26 |
26 |
22.365 |
BATE |
00307783823EXPA1 |
| 2022-05-10 09:58:26 |
26 |
22.365 |
BATE |
00307783824EXPA1 |
| 2022-05-10 09:58:26 |
26 |
22.365 |
BATE |
00307783825EXPA1 |
| 2022-05-10 09:58:26 |
47 |
22.365 |
BATE |
00307783826EXPA1 |
| 2022-05-10 09:58:26 |
53 |
22.365 |
BATE |
00307783827EXPA1 |
| 2022-05-10 09:58:26 |
24 |
22.365 |
BATE |
00307783828EXPA1 |
| 2022-05-10 09:58:26 |
1,008 |
22.365 |
BATE |
00307783829EXPA1 |
| 2022-05-10 09:58:31 |
295 |
22.370 |
XLON |
00307783842EXPA1 |
| 2022-05-10 09:58:31 |
552 |
22.370 |
XLON |
00307783843EXPA1 |
| 2022-05-10 09:58:43 |
2,000 |
22.375 |
XLON |
00307783870EXPA1 |
| 2022-05-10 09:58:43 |
277 |
22.375 |
XLON |
00307783871EXPA1 |
| 2022-05-10 09:58:46 |
400 |
22.375 |
XLON |
00307783899EXPA1 |
| 2022-05-10 09:58:46 |
241 |
22.375 |
XLON |
00307783900EXPA1 |
| 2022-05-10 09:58:46 |
374 |
22.375 |
XLON |
00307783901EXPA1 |
| 2022-05-10 09:58:46 |
577 |
22.375 |
XLON |
00307783902EXPA1 |
| 2022-05-10 09:59:03 |
10 |
22.365 |
CHIX |
00307784045EXPA1 |
| 2022-05-10 09:59:07 |
130 |
22.375 |
XLON |
00307784052EXPA1 |
| 2022-05-10 09:59:07 |
2,000 |
22.375 |
XLON |
00307784053EXPA1 |
| 2022-05-10 09:59:07 |
311 |
22.375 |
XLON |
00307784054EXPA1 |
| 2022-05-10 09:59:10 |
129 |
22.375 |
XLON |
00307784076EXPA1 |
| 2022-05-10 09:59:10 |
130 |
22.375 |
XLON |
00307784077EXPA1 |
| 2022-05-10 09:59:10 |
400 |
22.375 |
XLON |
00307784078EXPA1 |
| 2022-05-10 09:59:10 |
1,132 |
22.375 |
XLON |
00307784079EXPA1 |
| 2022-05-10 09:59:24 |
250 |
22.365 |
BATE |
00307784117EXPA1 |
| 2022-05-10 09:59:24 |
70 |
22.365 |
BATE |
00307784119EXPA1 |
| 2022-05-10 09:59:24 |
200 |
22.365 |
CHIX |
00307784116EXPA1 |
| 2022-05-10 09:59:24 |
122 |
22.365 |
CHIX |
00307784118EXPA1 |
| 2022-05-10 09:59:24 |
845 |
22.365 |
XLON |
00307784115EXPA1 |
| 2022-05-10 09:59:32 |
603 |
22.370 |
XLON |
00307784130EXPA1 |
| 2022-05-10 09:59:32 |
593 |
22.370 |
XLON |
00307784131EXPA1 |
| 2022-05-10 09:59:32 |
400 |
22.370 |
XLON |
00307784132EXPA1 |
| 2022-05-10 09:59:38 |
1,920 |
22.370 |
XLON |
00307784150EXPA1 |
| 2022-05-10 09:59:52 |
21 |
22.365 |
BATE |
00307784184EXPA1 |
| 2022-05-10 09:59:54 |
315 |
22.365 |
BATE |
00307784193EXPA1 |
| 2022-05-10 09:59:54 |
200 |
22.365 |
CHIX |
00307784192EXPA1 |
| 2022-05-10 09:59:54 |
300 |
22.365 |
CHIX |
00307784194EXPA1 |
| 2022-05-10 09:59:54 |
193 |
22.365 |
CHIX |
00307784195EXPA1 |
| 2022-05-10 09:59:54 |
741 |
22.365 |
XLON |
00307784191EXPA1 |
| 2022-05-10 09:59:59 |
580 |
22.360 |
XLON |
00307784207EXPA1 |
| 2022-05-10 09:59:59 |
24 |
22.360 |
XLON |
00307784208EXPA1 |
| 2022-05-10 10:00:05 |
400 |
22.355 |
XLON |
00307784237EXPA1 |
| 2022-05-10 10:00:05 |
400 |
22.355 |
XLON |
00307784238EXPA1 |
| 2022-05-10 10:00:29 |
260 |
22.360 |
XLON |
00307784302EXPA1 |
| 2022-05-10 10:00:29 |
2,000 |
22.360 |
XLON |
00307784303EXPA1 |
| 2022-05-10 10:00:29 |
135 |
22.360 |
XLON |
00307784304EXPA1 |
| 2022-05-10 10:00:32 |
390 |
22.365 |
XLON |
00307784309EXPA1 |
| 2022-05-10 10:00:32 |
1,251 |
22.365 |
XLON |
00307784310EXPA1 |
| 2022-05-10 10:00:35 |
169 |
22.365 |
XLON |
00307784356EXPA1 |
| 2022-05-10 10:00:35 |
400 |
22.365 |
XLON |
00307784357EXPA1 |
| 2022-05-10 10:00:41 |
70 |
22.365 |
XLON |
00307784369EXPA1 |
| 2022-05-10 10:00:41 |
215 |
22.365 |
XLON |
00307784370EXPA1 |
| 2022-05-10 10:00:49 |
392 |
22.350 |
CHIX |
00307784376EXPA1 |
| 2022-05-10 10:00:52 |
10 |
22.350 |
XLON |
00307784400EXPA1 |
| 2022-05-10 10:00:53 |
367 |
22.350 |
BATE |
00307784403EXPA1 |
| 2022-05-10 10:00:53 |
759 |
22.350 |
XLON |
00307784402EXPA1 |
| 2022-05-10 10:01:04 |
21 |
22.355 |
XLON |
00307784435EXPA1 |
| 2022-05-10 10:01:04 |
400 |
22.355 |
XLON |
00307784436EXPA1 |
| 2022-05-10 10:01:04 |
1,091 |
22.355 |
XLON |
00307784437EXPA1 |
| 2022-05-10 10:01:07 |
268 |
22.355 |
XLON |
00307784447EXPA1 |
| 2022-05-10 10:01:07 |
400 |
22.355 |
XLON |
00307784448EXPA1 |
| 2022-05-10 10:01:12 |
10 |
22.350 |
BATE |
00307784462EXPA1 |
| 2022-05-10 10:01:19 |
346 |
22.365 |
XLON |
00307784554EXPA1 |
| 2022-05-10 10:01:23 |
319 |
22.355 |
XLON |
00307784569EXPA1 |
| 2022-05-10 10:01:23 |
500 |
22.355 |
XLON |
00307784570EXPA1 |
| 2022-05-10 10:01:23 |
55 |
22.355 |
XLON |
00307784571EXPA1 |
| 2022-05-10 10:01:23 |
6 |
22.355 |
XLON |
00307784572EXPA1 |
| 2022-05-10 10:01:34 |
370 |
22.360 |
XLON |
00307784615EXPA1 |
| 2022-05-10 10:01:34 |
400 |
22.360 |
XLON |
00307784616EXPA1 |
| 2022-05-10 10:01:34 |
400 |
22.360 |
XLON |
00307784617EXPA1 |
| 2022-05-10 10:01:34 |
400 |
22.360 |
XLON |
00307784618EXPA1 |
| 2022-05-10 10:01:39 |
10 |
22.350 |
BATE |
00307784644EXPA1 |
| 2022-05-10 10:01:43 |
100 |
22.355 |
CHIX |
00307784652EXPA1 |
| 2022-05-10 10:01:43 |
50 |
22.355 |
CHIX |
00307784653EXPA1 |
| 2022-05-10 10:01:43 |
100 |
22.355 |
CHIX |
00307784654EXPA1 |
| 2022-05-10 10:01:43 |
101 |
22.355 |
CHIX |
00307784655EXPA1 |
| 2022-05-10 10:01:43 |
101 |
22.355 |
CHIX |
00307784656EXPA1 |
| 2022-05-10 10:01:43 |
89 |
22.355 |
CHIX |
00307784657EXPA1 |
| 2022-05-10 10:01:43 |
137 |
22.355 |
CHIX |
00307784658EXPA1 |
| 2022-05-10 10:01:43 |
72 |
22.355 |
CHIX |
00307784659EXPA1 |
| 2022-05-10 10:01:43 |
47 |
22.355 |
CHIX |
00307784660EXPA1 |
| 2022-05-10 10:01:43 |
143 |
22.355 |
CHIX |
00307784661EXPA1 |
| 2022-05-10 10:01:46 |
102 |
22.350 |
BATE |
00307784665EXPA1 |
| 2022-05-10 10:01:55 |
1,795 |
22.355 |
XLON |
00307784702EXPA1 |
| 2022-05-10 10:02:01 |
1,484 |
22.365 |
XLON |
00307784727EXPA1 |
| 2022-05-10 10:02:09 |
500 |
22.370 |
BATE |
00307784764EXPA1 |
| 2022-05-10 10:02:09 |
100 |
22.370 |
BATE |
00307784765EXPA1 |
| 2022-05-10 10:02:09 |
684 |
22.370 |
BATE |
00307784766EXPA1 |
| 2022-05-10 10:02:23 |
811 |
22.370 |
XLON |
00307784903EXPA1 |
| 2022-05-10 10:02:28 |
400 |
22.360 |
XLON |
00307784940EXPA1 |
| 2022-05-10 10:02:28 |
50 |
22.360 |
XLON |
00307784941EXPA1 |
| 2022-05-10 10:02:28 |
400 |
22.360 |
XLON |
00307784942EXPA1 |
| 2022-05-10 10:02:37 |
356 |
22.365 |
XLON |
00307784998EXPA1 |
| 2022-05-10 10:02:49 |
1,500 |
22.370 |
XLON |
00307785086EXPA1 |
| 2022-05-10 10:02:49 |
729 |
22.370 |
XLON |
00307785087EXPA1 |
| 2022-05-10 10:02:55 |
1,867 |
22.375 |
XLON |
00307785097EXPA1 |
| 2022-05-10 10:02:58 |
2,000 |
22.390 |
XLON |
00307785099EXPA1 |
| 2022-05-10 10:02:58 |
400 |
22.390 |
XLON |
00307785100EXPA1 |
| 2022-05-10 10:02:58 |
64 |
22.390 |
XLON |
00307785101EXPA1 |
| 2022-05-10 10:03:16 |
1,019 |
22.385 |
CHIX |
00307785274EXPA1 |
| 2022-05-10 10:03:16 |
234 |
22.385 |
CHIX |
00307785275EXPA1 |
| 2022-05-10 10:03:16 |
749 |
22.380 |
XLON |
00307785276EXPA1 |
| 2022-05-10 10:03:16 |
114 |
22.380 |
XLON |
00307785277EXPA1 |
| 2022-05-10 10:03:32 |
751 |
22.385 |
BATE |
00307785340EXPA1 |
| 2022-05-10 10:03:32 |
331 |
22.385 |
BATE |
00307785341EXPA1 |
| 2022-05-10 10:03:42 |
400 |
22.395 |
XLON |
00307785368EXPA1 |
| 2022-05-10 10:03:42 |
400 |
22.395 |
XLON |
00307785369EXPA1 |
| 2022-05-10 10:03:42 |
400 |
22.395 |
XLON |
00307785370EXPA1 |
| 2022-05-10 10:03:57 |
52 |
22.390 |
XLON |
00307785464EXPA1 |
| 2022-05-10 10:04:06 |
327 |
22.390 |
BATE |
00307785525EXPA1 |
| 2022-05-10 10:04:06 |
282 |
22.385 |
CHIX |
00307785527EXPA1 |
| 2022-05-10 10:04:06 |
92 |
22.385 |
CHIX |
00307785528EXPA1 |
| 2022-05-10 10:04:06 |
742 |
22.390 |
XLON |
00307785526EXPA1 |
| 2022-05-10 10:04:22 |
368 |
22.380 |
CHIX |
00307785595EXPA1 |
| 2022-05-10 10:04:23 |
126 |
22.380 |
XLON |
00307785598EXPA1 |
| 2022-05-10 10:04:23 |
222 |
22.380 |
XLON |
00307785599EXPA1 |
| 2022-05-10 10:04:23 |
276 |
22.380 |
XLON |
00307785600EXPA1 |
| 2022-05-10 10:04:23 |
1,837 |
22.380 |
XLON |
00307785601EXPA1 |
| 2022-05-10 10:04:28 |
850 |
22.375 |
XLON |
00307785642EXPA1 |
| 2022-05-10 10:04:33 |
400 |
22.370 |
XLON |
00307785655EXPA1 |
| 2022-05-10 10:04:33 |
348 |
22.370 |
XLON |
00307785656EXPA1 |
| 2022-05-10 10:04:39 |
1,750 |
22.370 |
XLON |
00307785672EXPA1 |
| 2022-05-10 10:05:03 |
217 |
22.380 |
XLON |
00307785769EXPA1 |
| 2022-05-10 10:05:03 |
131 |
22.380 |
XLON |
00307785770EXPA1 |
| 2022-05-10 10:05:03 |
400 |
22.380 |
XLON |
00307785771EXPA1 |
| 2022-05-10 10:05:03 |
367 |
22.380 |
XLON |
00307785772EXPA1 |
| 2022-05-10 10:05:03 |
536 |
22.380 |
XLON |
00307785773EXPA1 |
| 2022-05-10 10:05:27 |
400 |
22.375 |
XLON |
00307785855EXPA1 |
| 2022-05-10 10:05:27 |
241 |
22.375 |
XLON |
00307785856EXPA1 |
| 2022-05-10 10:05:27 |
106 |
22.375 |
XLON |
00307785857EXPA1 |
| 2022-05-10 10:05:27 |
367 |
22.375 |
XLON |
00307785858EXPA1 |
| 2022-05-10 10:05:27 |
400 |
22.375 |
XLON |
00307785859EXPA1 |
| 2022-05-10 10:05:27 |
525 |
22.375 |
XLON |
00307785860EXPA1 |
| 2022-05-10 10:05:30 |
180 |
22.375 |
XLON |
00307785871EXPA1 |
| 2022-05-10 10:05:30 |
127 |
22.375 |
XLON |
00307785872EXPA1 |
| 2022-05-10 10:05:30 |
177 |
22.375 |
XLON |
00307785873EXPA1 |
| 2022-05-10 10:05:30 |
153 |
22.375 |
XLON |
00307785874EXPA1 |
| 2022-05-10 10:05:34 |
111 |
22.375 |
BATE |
00307785892EXPA1 |
| 2022-05-10 10:05:34 |
962 |
22.375 |
BATE |
00307785893EXPA1 |
| 2022-05-10 10:05:36 |
400 |
22.375 |
XLON |
00307785898EXPA1 |
| 2022-05-10 10:05:45 |
311 |
22.370 |
XLON |
00307785924EXPA1 |
| 2022-05-10 10:05:45 |
107 |
22.370 |
XLON |
00307785925EXPA1 |
| 2022-05-10 10:05:45 |
168 |
22.370 |
XLON |
00307785926EXPA1 |
| 2022-05-10 10:05:45 |
250 |
22.370 |
XLON |
00307785927EXPA1 |
| 2022-05-10 10:05:45 |
29 |
22.370 |
XLON |
00307785928EXPA1 |
| 2022-05-10 10:05:45 |
400 |
22.370 |
XLON |
00307785929EXPA1 |
| 2022-05-10 10:05:47 |
398 |
22.365 |
CHIX |
00307785931EXPA1 |
| 2022-05-10 10:05:47 |
986 |
22.365 |
XLON |
00307785930EXPA1 |
| 2022-05-10 10:05:52 |
335 |
22.365 |
XLON |
00307785970EXPA1 |
| 2022-05-10 10:05:52 |
408 |
22.365 |
XLON |
00307785971EXPA1 |
| 2022-05-10 10:05:52 |
400 |
22.365 |
XLON |
00307785972EXPA1 |
| 2022-05-10 10:05:52 |
408 |
22.365 |
XLON |
00307785974EXPA1 |
| 2022-05-10 10:05:52 |
408 |
22.365 |
XLON |
00307785975EXPA1 |
| 2022-05-10 10:05:52 |
408 |
22.365 |
XLON |
00307785976EXPA1 |
| 2022-05-10 10:05:52 |
68 |
22.365 |
XLON |
00307785977EXPA1 |
| 2022-05-10 10:05:55 |
278 |
22.360 |
XLON |
00307786003EXPA1 |
| 2022-05-10 10:05:55 |
400 |
22.360 |
XLON |
00307786004EXPA1 |
| 2022-05-10 10:06:04 |
290 |
22.360 |
XLON |
00307786035EXPA1 |
| 2022-05-10 10:06:04 |
32 |
22.360 |
XLON |
00307786036EXPA1 |
| 2022-05-10 10:06:08 |
14 |
22.350 |
CHIX |
00307786054EXPA1 |
| 2022-05-10 10:06:11 |
13 |
22.345 |
BATE |
00307786059EXPA1 |
| 2022-05-10 10:06:11 |
725 |
22.350 |
CHIX |
00307786058EXPA1 |
| 2022-05-10 10:06:19 |
765 |
22.355 |
XLON |
00307786072EXPA1 |
| 2022-05-10 10:06:19 |
98 |
22.355 |
XLON |
00307786073EXPA1 |
| 2022-05-10 10:06:19 |
400 |
22.355 |
XLON |
00307786074EXPA1 |
| 2022-05-10 10:06:31 |
348 |
22.355 |
XLON |
00307786103EXPA1 |
| 2022-05-10 10:06:32 |
219 |
22.350 |
CHIX |
00307786116EXPA1 |
| 2022-05-10 10:06:32 |
166 |
22.350 |
CHIX |
00307786117EXPA1 |
| 2022-05-10 10:06:34 |
131 |
22.350 |
XLON |
00307786123EXPA1 |
| 2022-05-10 10:06:34 |
217 |
22.350 |
XLON |
00307786124EXPA1 |
| 2022-05-10 10:06:34 |
182 |
22.350 |
XLON |
00307786125EXPA1 |
| 2022-05-10 10:06:34 |
400 |
22.350 |
XLON |
00307786126EXPA1 |
| 2022-05-10 10:06:34 |
377 |
22.350 |
XLON |
00307786127EXPA1 |
| 2022-05-10 10:06:34 |
169 |
22.350 |
XLON |
00307786128EXPA1 |
| 2022-05-10 10:06:34 |
113 |
22.350 |
XLON |
00307786129EXPA1 |
| 2022-05-10 10:06:34 |
400 |
22.350 |
XLON |
00307786130EXPA1 |
| 2022-05-10 10:06:34 |
145 |
22.350 |
XLON |
00307786131EXPA1 |
| 2022-05-10 10:06:34 |
100 |
22.350 |
XLON |
00307786132EXPA1 |
| 2022-05-10 10:06:34 |
296 |
22.350 |
XLON |
00307786133EXPA1 |
| 2022-05-10 10:06:55 |
30 |
22.355 |
XLON |
00307786199EXPA1 |
| 2022-05-10 10:06:55 |
110 |
22.355 |
XLON |
00307786200EXPA1 |
| 2022-05-10 10:06:55 |
105 |
22.355 |
XLON |
00307786201EXPA1 |
| 2022-05-10 10:06:55 |
120 |
22.355 |
XLON |
00307786202EXPA1 |
| 2022-05-10 10:07:09 |
144 |
22.350 |
BATE |
00307786241EXPA1 |
| 2022-05-10 10:07:21 |
186 |
22.350 |
BATE |
00307786314EXPA1 |
| 2022-05-10 10:07:21 |
318 |
22.350 |
BATE |
00307786315EXPA1 |
| 2022-05-10 10:07:21 |
457 |
22.350 |
BATE |
00307786316EXPA1 |
| 2022-05-10 10:07:29 |
61 |
22.345 |
CHIX |
00307786362EXPA1 |
| 2022-05-10 10:07:29 |
287 |
22.345 |
CHIX |
00307786363EXPA1 |
| 2022-05-10 10:07:31 |
400 |
22.345 |
XLON |
00307786368EXPA1 |
| 2022-05-10 10:07:45 |
64 |
22.340 |
BATE |
00307786420EXPA1 |
| 2022-05-10 10:07:50 |
38 |
22.340 |
XLON |
00307786468EXPA1 |
| 2022-05-10 10:07:51 |
195 |
22.340 |
BATE |
00307786478EXPA1 |
| 2022-05-10 10:07:51 |
88 |
22.340 |
BATE |
00307786479EXPA1 |
| 2022-05-10 10:07:54 |
201 |
22.340 |
CHIX |
00307786482EXPA1 |
| 2022-05-10 10:07:55 |
400 |
22.345 |
XLON |
00307786485EXPA1 |
| 2022-05-10 10:07:55 |
364 |
22.345 |
XLON |
00307786486EXPA1 |
| 2022-05-10 10:07:55 |
519 |
22.345 |
XLON |
00307786487EXPA1 |
| 2022-05-10 10:07:55 |
130 |
22.345 |
XLON |
00307786488EXPA1 |
| 2022-05-10 10:07:58 |
1,414 |
22.345 |
XLON |
00307786493EXPA1 |
| 2022-05-10 10:08:01 |
2,000 |
22.345 |
XLON |
00307786506EXPA1 |
| 2022-05-10 10:08:01 |
65 |
22.345 |
XLON |
00307786507EXPA1 |
| 2022-05-10 10:08:07 |
534 |
22.350 |
XLON |
00307786531EXPA1 |
| 2022-05-10 10:08:07 |
1,610 |
22.350 |
XLON |
00307786532EXPA1 |
| 2022-05-10 10:08:12 |
15 |
22.340 |
XLON |
00307786550EXPA1 |
| 2022-05-10 10:08:16 |
468 |
22.345 |
XLON |
00307786565EXPA1 |
| 2022-05-10 10:08:16 |
284 |
22.345 |
XLON |
00307786566EXPA1 |
| 2022-05-10 10:08:18 |
522 |
22.340 |
CHIX |
00307786583EXPA1 |
| 2022-05-10 10:08:18 |
873 |
22.340 |
XLON |
00307786581EXPA1 |
| 2022-05-10 10:08:19 |
10 |
22.340 |
BATE |
00307786584EXPA1 |
| 2022-05-10 10:08:19 |
368 |
22.340 |
BATE |
00307786585EXPA1 |
| 2022-05-10 10:08:27 |
400 |
22.330 |
XLON |
00307786676EXPA1 |
| 2022-05-10 10:08:39 |
139 |
22.340 |
XLON |
00307786731EXPA1 |
| 2022-05-10 10:08:39 |
585 |
22.340 |
XLON |
00307786733EXPA1 |
| 2022-05-10 10:08:39 |
207 |
22.340 |
XLON |
00307786734EXPA1 |
| 2022-05-10 10:08:39 |
1,587 |
22.340 |
XLON |
00307786735EXPA1 |
| 2022-05-10 10:08:51 |
400 |
22.340 |
XLON |
00307786788EXPA1 |
| 2022-05-10 10:08:51 |
203 |
22.340 |
XLON |
00307786789EXPA1 |
| 2022-05-10 10:08:51 |
114 |
22.340 |
XLON |
00307786790EXPA1 |
| 2022-05-10 10:08:51 |
791 |
22.340 |
XLON |
00307786791EXPA1 |
| 2022-05-10 10:08:57 |
1,759 |
22.335 |
XLON |
00307786818EXPA1 |
| 2022-05-10 10:09:00 |
91 |
22.345 |
XLON |
00307786821EXPA1 |
| 2022-05-10 10:09:00 |
529 |
22.345 |
XLON |
00307786822EXPA1 |
| 2022-05-10 10:09:00 |
400 |
22.345 |
XLON |
00307786823EXPA1 |
| 2022-05-10 10:09:00 |
278 |
22.345 |
XLON |
00307786824EXPA1 |
| 2022-05-10 10:09:00 |
1,131 |
22.345 |
XLON |
00307786825EXPA1 |
| 2022-05-10 10:09:03 |
400 |
22.345 |
XLON |
00307786839EXPA1 |
| 2022-05-10 10:09:03 |
304 |
22.345 |
XLON |
00307786840EXPA1 |
| 2022-05-10 10:09:03 |
871 |
22.345 |
XLON |
00307786841EXPA1 |
| 2022-05-10 10:09:09 |
111 |
22.345 |
XLON |
00307786863EXPA1 |
| 2022-05-10 10:09:09 |
237 |
22.345 |
XLON |
00307786864EXPA1 |
| 2022-05-10 10:09:09 |
52 |
22.345 |
XLON |
00307786865EXPA1 |
| 2022-05-10 10:09:09 |
209 |
22.345 |
XLON |
00307786866EXPA1 |
| 2022-05-10 10:09:12 |
400 |
22.340 |
XLON |
00307786890EXPA1 |
| 2022-05-10 10:09:12 |
400 |
22.345 |
XLON |
00307786891EXPA1 |
| 2022-05-10 10:09:12 |
349 |
22.345 |
XLON |
00307786892EXPA1 |
| 2022-05-10 10:09:12 |
868 |
22.345 |
XLON |
00307786893EXPA1 |
| 2022-05-10 10:09:21 |
275 |
22.345 |
CHIX |
00307786919EXPA1 |
| 2022-05-10 10:09:21 |
208 |
22.345 |
CHIX |
00307786920EXPA1 |
| 2022-05-10 10:09:21 |
140 |
22.345 |
CHIX |
00307786921EXPA1 |
| 2022-05-10 10:09:21 |
300 |
22.345 |
CHIX |
00307786922EXPA1 |
| 2022-05-10 10:09:21 |
42 |
22.345 |
CHIX |
00307786923EXPA1 |
| 2022-05-10 10:09:21 |
92 |
22.345 |
CHIX |
00307786924EXPA1 |
| 2022-05-10 10:09:21 |
58 |
22.345 |
CHIX |
00307786925EXPA1 |
| 2022-05-10 10:09:21 |
42 |
22.345 |
CHIX |
00307786926EXPA1 |
| 2022-05-10 10:09:27 |
522 |
22.345 |
XLON |
00307786941EXPA1 |
| 2022-05-10 10:09:33 |
278 |
22.345 |
XLON |
00307786955EXPA1 |
| 2022-05-10 10:09:33 |
110 |
22.345 |
XLON |
00307786956EXPA1 |
| 2022-05-10 10:09:37 |
14 |
22.340 |
BATE |
00307786966EXPA1 |
| 2022-05-10 10:09:37 |
106 |
22.345 |
BATE |
00307786967EXPA1 |
| 2022-05-10 10:09:37 |
208 |
22.345 |
BATE |
00307786968EXPA1 |
| 2022-05-10 10:09:39 |
383 |
22.345 |
XLON |
00307786973EXPA1 |
| 2022-05-10 10:09:41 |
200 |
22.340 |
BATE |
00307786981EXPA1 |
| 2022-05-10 10:09:42 |
117 |
22.340 |
BATE |
00307786982EXPA1 |
| 2022-05-10 10:09:42 |
439 |
22.340 |
BATE |
00307786983EXPA1 |
| 2022-05-10 10:09:57 |
35 |
22.340 |
XLON |
00307787004EXPA1 |
| 2022-05-10 10:10:00 |
1,959 |
22.345 |
XLON |
00307787024EXPA1 |
| 2022-05-10 10:10:09 |
306 |
22.340 |
XLON |
00307787066EXPA1 |
| 2022-05-10 10:10:09 |
157 |
22.340 |
XLON |
00307787067EXPA1 |
| 2022-05-10 10:10:09 |
400 |
22.340 |
XLON |
00307787068EXPA1 |
| 2022-05-10 10:10:09 |
30 |
22.340 |
XLON |
00307787069EXPA1 |
| 2022-05-10 10:10:24 |
1,477 |
22.340 |
XLON |
00307787136EXPA1 |
| 2022-05-10 10:10:29 |
25 |
22.335 |
BATE |
00307787145EXPA1 |
| 2022-05-10 10:10:56 |
57 |
22.340 |
CHIX |
00307787253EXPA1 |
| 2022-05-10 10:10:57 |
2,000 |
22.345 |
XLON |
00307787257EXPA1 |
| 2022-05-10 10:11:00 |
154 |
22.335 |
BATE |
00307787269EXPA1 |
| 2022-05-10 10:11:00 |
65 |
22.340 |
CHIX |
00307787268EXPA1 |
| 2022-05-10 10:11:00 |
500 |
22.340 |
CHIX |
00307787270EXPA1 |
| 2022-05-10 10:11:00 |
513 |
22.340 |
CHIX |
00307787271EXPA1 |
| 2022-05-10 10:11:02 |
100 |
22.335 |
BATE |
00307787277EXPA1 |
| 2022-05-10 10:11:02 |
67 |
22.335 |
BATE |
00307787278EXPA1 |
| 2022-05-10 10:11:45 |
356 |
22.340 |
XLON |
00307787459EXPA1 |
| 2022-05-10 10:11:51 |
641 |
22.340 |
XLON |
00307787548EXPA1 |
| 2022-05-10 10:11:51 |
106 |
22.340 |
XLON |
00307787549EXPA1 |
| 2022-05-10 10:11:51 |
400 |
22.340 |
XLON |
00307787550EXPA1 |
| 2022-05-10 10:11:51 |
233 |
22.340 |
XLON |
00307787551EXPA1 |
| 2022-05-10 10:11:51 |
57 |
22.340 |
XLON |
00307787552EXPA1 |
| 2022-05-10 10:11:51 |
385 |
22.340 |
XLON |
00307787553EXPA1 |
| 2022-05-10 10:12:00 |
264 |
22.335 |
XLON |
00307787619EXPA1 |
| 2022-05-10 10:12:09 |
21 |
22.330 |
BATE |
00307787688EXPA1 |
| 2022-05-10 10:12:09 |
12 |
22.330 |
CHIX |
00307787687EXPA1 |
| 2022-05-10 10:12:10 |
106 |
22.335 |
BATE |
00307787691EXPA1 |
| 2022-05-10 10:12:10 |
106 |
22.335 |
BATE |
00307787692EXPA1 |
| 2022-05-10 10:12:10 |
1,120 |
22.335 |
BATE |
00307787693EXPA1 |
| 2022-05-10 10:12:12 |
295 |
22.330 |
CHIX |
00307787703EXPA1 |
| 2022-05-10 10:12:12 |
854 |
22.330 |
XLON |
00307787702EXPA1 |
| 2022-05-10 10:12:23 |
77 |
22.325 |
XLON |
00307787818EXPA1 |
| 2022-05-10 10:12:23 |
141 |
22.325 |
XLON |
00307787820EXPA1 |
| 2022-05-10 10:12:32 |
148 |
22.325 |
XLON |
00307787861EXPA1 |
| 2022-05-10 10:12:32 |
200 |
22.325 |
XLON |
00307787862EXPA1 |
| 2022-05-10 10:12:35 |
199 |
22.325 |
XLON |
00307787890EXPA1 |
| 2022-05-10 10:12:35 |
149 |
22.325 |
XLON |
00307787891EXPA1 |
| 2022-05-10 10:12:41 |
488 |
22.325 |
XLON |
00307787916EXPA1 |
| 2022-05-10 10:12:50 |
400 |
22.330 |
XLON |
00307787952EXPA1 |
| 2022-05-10 10:12:55 |
668 |
22.330 |
CHIX |
00307787962EXPA1 |
| 2022-05-10 10:12:55 |
85 |
22.330 |
CHIX |
00307787963EXPA1 |
| 2022-05-10 10:12:55 |
341 |
22.330 |
CHIX |
00307787964EXPA1 |
| 2022-05-10 10:13:08 |
400 |
22.330 |
XLON |
00307788034EXPA1 |
| 2022-05-10 10:13:11 |
400 |
22.325 |
XLON |
00307788060EXPA1 |
| 2022-05-10 10:13:14 |
30 |
22.325 |
XLON |
00307788082EXPA1 |
| 2022-05-10 10:13:14 |
183 |
22.325 |
XLON |
00307788083EXPA1 |
| 2022-05-10 10:13:14 |
105 |
22.325 |
XLON |
00307788084EXPA1 |
| 2022-05-10 10:13:17 |
298 |
22.330 |
XLON |
00307788124EXPA1 |
| 2022-05-10 10:13:17 |
591 |
22.330 |
XLON |
00307788125EXPA1 |
| 2022-05-10 10:13:17 |
400 |
22.330 |
XLON |
00307788126EXPA1 |
| 2022-05-10 10:13:34 |
26 |
22.325 |
CHIX |
00307788254EXPA1 |
| 2022-05-10 10:13:34 |
124 |
22.325 |
CHIX |
00307788255EXPA1 |
| 2022-05-10 10:13:34 |
172 |
22.325 |
CHIX |
00307788256EXPA1 |
| 2022-05-10 10:13:34 |
27 |
22.325 |
CHIX |
00307788257EXPA1 |
| 2022-05-10 10:14:03 |
346 |
22.325 |
CHIX |
00307788366EXPA1 |
| 2022-05-10 10:14:03 |
20 |
22.320 |
XLON |
00307788367EXPA1 |
| 2022-05-10 10:14:17 |
1,375 |
22.320 |
BATE |
00307788396EXPA1 |
| 2022-05-10 10:14:17 |
84 |
22.320 |
XLON |
00307788393EXPA1 |
| 2022-05-10 10:14:17 |
823 |
22.320 |
XLON |
00307788394EXPA1 |
| 2022-05-10 10:14:31 |
209 |
22.325 |
XLON |
00307788453EXPA1 |
| 2022-05-10 10:14:31 |
128 |
22.325 |
XLON |
00307788454EXPA1 |
| 2022-05-10 10:14:31 |
400 |
22.325 |
XLON |
00307788455EXPA1 |
| 2022-05-10 10:14:37 |
400 |
22.325 |
XLON |
00307788463EXPA1 |
| 2022-05-10 10:14:37 |
146 |
22.325 |
XLON |
00307788464EXPA1 |
| 2022-05-10 10:14:37 |
136 |
22.325 |
XLON |
00307788465EXPA1 |
| 2022-05-10 10:14:37 |
381 |
22.325 |
XLON |
00307788466EXPA1 |
| 2022-05-10 10:14:37 |
530 |
22.325 |
XLON |
00307788467EXPA1 |
| 2022-05-10 10:14:40 |
144 |
22.325 |
XLON |
00307788475EXPA1 |
| 2022-05-10 10:14:40 |
584 |
22.325 |
XLON |
00307788476EXPA1 |
| 2022-05-10 10:14:40 |
400 |
22.325 |
XLON |
00307788477EXPA1 |
| 2022-05-10 10:14:40 |
105 |
22.325 |
XLON |
00307788478EXPA1 |
| 2022-05-10 10:14:40 |
126 |
22.325 |
XLON |
00307788479EXPA1 |
| 2022-05-10 10:14:40 |
381 |
22.325 |
XLON |
00307788480EXPA1 |
| 2022-05-10 10:14:40 |
218 |
22.325 |
XLON |
00307788481EXPA1 |
| 2022-05-10 10:14:43 |
381 |
22.325 |
XLON |
00307788487EXPA1 |
| 2022-05-10 10:14:43 |
400 |
22.325 |
XLON |
00307788488EXPA1 |
| 2022-05-10 10:14:43 |
602 |
22.325 |
XLON |
00307788489EXPA1 |
| 2022-05-10 10:14:46 |
1,398 |
22.325 |
XLON |
00307788497EXPA1 |
| 2022-05-10 10:14:46 |
78 |
22.325 |
XLON |
00307788498EXPA1 |
| 2022-05-10 10:14:46 |
992 |
22.325 |
XLON |
00307788499EXPA1 |
| 2022-05-10 10:15:07 |
343 |
22.335 |
XLON |
00307788583EXPA1 |
| 2022-05-10 10:15:07 |
176 |
22.335 |
XLON |
00307788584EXPA1 |
| 2022-05-10 10:15:07 |
1,223 |
22.335 |
XLON |
00307788585EXPA1 |
| 2022-05-10 10:15:10 |
237 |
22.335 |
XLON |
00307788589EXPA1 |
| 2022-05-10 10:15:10 |
283 |
22.335 |
XLON |
00307788590EXPA1 |
| 2022-05-10 10:15:10 |
1,031 |
22.335 |
XLON |
00307788591EXPA1 |
| 2022-05-10 10:15:13 |
2,000 |
22.325 |
XLON |
00307788603EXPA1 |
| 2022-05-10 10:15:13 |
291 |
22.325 |
XLON |
00307788604EXPA1 |
| 2022-05-10 10:15:25 |
104 |
22.335 |
XLON |
00307788643EXPA1 |
| 2022-05-10 10:15:25 |
244 |
22.335 |
XLON |
00307788644EXPA1 |
| 2022-05-10 10:15:25 |
400 |
22.335 |
XLON |
00307788645EXPA1 |
| 2022-05-10 10:15:25 |
1,534 |
22.335 |
XLON |
00307788646EXPA1 |
| 2022-05-10 10:15:28 |
400 |
22.335 |
XLON |
00307788655EXPA1 |
| 2022-05-10 10:15:31 |
1,617 |
22.335 |
XLON |
00307788665EXPA1 |
| 2022-05-10 10:15:39 |
50 |
22.320 |
BATE |
00307788699EXPA1 |
| 2022-05-10 10:15:39 |
58 |
22.320 |
BATE |
00307788702EXPA1 |
| 2022-05-10 10:15:39 |
233 |
22.320 |
BATE |
00307788703EXPA1 |
| 2022-05-10 10:16:10 |
169 |
22.330 |
XLON |
00307788810EXPA1 |
| 2022-05-10 10:16:10 |
400 |
22.330 |
XLON |
00307788811EXPA1 |
| 2022-05-10 10:16:10 |
367 |
22.330 |
XLON |
00307788812EXPA1 |
| 2022-05-10 10:16:10 |
1,358 |
22.330 |
XLON |
00307788813EXPA1 |
| 2022-05-10 10:16:13 |
258 |
22.330 |
CHIX |
00307788819EXPA1 |
| 2022-05-10 10:16:13 |
200 |
22.330 |
CHIX |
00307788821EXPA1 |
| 2022-05-10 10:16:13 |
459 |
22.330 |
CHIX |
00307788822EXPA1 |
| 2022-05-10 10:16:13 |
300 |
22.330 |
CHIX |
00307788823EXPA1 |
| 2022-05-10 10:16:13 |
122 |
22.330 |
CHIX |
00307788824EXPA1 |
| 2022-05-10 10:16:13 |
43 |
22.330 |
CHIX |
00307788825EXPA1 |
| 2022-05-10 10:16:13 |
266 |
22.330 |
XLON |
00307788816EXPA1 |
| 2022-05-10 10:16:13 |
400 |
22.330 |
XLON |
00307788817EXPA1 |
| 2022-05-10 10:16:13 |
120 |
22.330 |
XLON |
00307788818EXPA1 |
| 2022-05-10 10:16:13 |
1,564 |
22.330 |
XLON |
00307788820EXPA1 |
| 2022-05-10 10:16:22 |
154 |
22.330 |
XLON |
00307788863EXPA1 |
| 2022-05-10 10:16:22 |
194 |
22.330 |
XLON |
00307788864EXPA1 |
| 2022-05-10 10:16:22 |
367 |
22.330 |
XLON |
00307788865EXPA1 |
| 2022-05-10 10:16:22 |
400 |
22.330 |
XLON |
00307788866EXPA1 |
| 2022-05-10 10:16:22 |
90 |
22.330 |
XLON |
00307788867EXPA1 |
| 2022-05-10 10:16:22 |
313 |
22.330 |
XLON |
00307788868EXPA1 |
| 2022-05-10 10:16:22 |
130 |
22.330 |
XLON |
00307788869EXPA1 |
| 2022-05-10 10:16:25 |
627 |
22.320 |
BATE |
00307788877EXPA1 |
| 2022-05-10 10:16:25 |
599 |
22.330 |
XLON |
00307788873EXPA1 |
| 2022-05-10 10:16:25 |
80 |
22.330 |
XLON |
00307788874EXPA1 |
| 2022-05-10 10:16:25 |
30 |
22.330 |
XLON |
00307788875EXPA1 |
| 2022-05-10 10:16:43 |
400 |
22.330 |
XLON |
00307788960EXPA1 |
| 2022-05-10 10:16:43 |
105 |
22.330 |
XLON |
00307788961EXPA1 |
| 2022-05-10 10:16:43 |
350 |
22.330 |
XLON |
00307788962EXPA1 |
| 2022-05-10 10:16:43 |
350 |
22.330 |
XLON |
00307788963EXPA1 |
| 2022-05-10 10:16:43 |
400 |
22.330 |
XLON |
00307788964EXPA1 |
| 2022-05-10 10:16:43 |
350 |
22.330 |
XLON |
00307788965EXPA1 |
| 2022-05-10 10:16:43 |
19 |
22.330 |
XLON |
00307788966EXPA1 |
| 2022-05-10 10:16:44 |
378 |
22.320 |
CHIX |
00307788974EXPA1 |
| 2022-05-10 10:16:45 |
501 |
22.315 |
XLON |
00307788975EXPA1 |
| 2022-05-10 10:17:04 |
108 |
22.320 |
XLON |
00307789033EXPA1 |
| 2022-05-10 10:17:04 |
240 |
22.320 |
XLON |
00307789034EXPA1 |
| 2022-05-10 10:17:04 |
400 |
22.320 |
XLON |
00307789035EXPA1 |
| 2022-05-10 10:17:04 |
400 |
22.320 |
XLON |
00307789036EXPA1 |
| 2022-05-10 10:17:04 |
252 |
22.320 |
XLON |
00307789037EXPA1 |
| 2022-05-10 10:17:04 |
400 |
22.320 |
XLON |
00307789038EXPA1 |
| 2022-05-10 10:17:04 |
78 |
22.320 |
XLON |
00307789039EXPA1 |
| 2022-05-10 10:17:05 |
705 |
22.315 |
BATE |
00307789048EXPA1 |
| 2022-05-10 10:17:05 |
329 |
22.315 |
CHIX |
00307789049EXPA1 |
| 2022-05-10 10:17:05 |
359 |
22.315 |
XLON |
00307789050EXPA1 |
| 2022-05-10 10:17:19 |
84 |
22.325 |
XLON |
00307789082EXPA1 |
| 2022-05-10 10:17:19 |
119 |
22.325 |
XLON |
00307789083EXPA1 |
| 2022-05-10 10:17:19 |
51 |
22.325 |
XLON |
00307789084EXPA1 |
| 2022-05-10 10:17:19 |
400 |
22.325 |
XLON |
00307789085EXPA1 |
| 2022-05-10 10:17:37 |
139 |
22.330 |
XLON |
00307789170EXPA1 |
| 2022-05-10 10:17:37 |
400 |
22.330 |
XLON |
00307789171EXPA1 |
| 2022-05-10 10:17:37 |
209 |
22.330 |
XLON |
00307789172EXPA1 |
| 2022-05-10 10:17:37 |
729 |
22.330 |
XLON |
00307789173EXPA1 |
| 2022-05-10 10:17:37 |
332 |
22.330 |
XLON |
00307789174EXPA1 |
| 2022-05-10 10:17:40 |
241 |
22.330 |
XLON |
00307789178EXPA1 |
| 2022-05-10 10:17:40 |
400 |
22.330 |
XLON |
00307789179EXPA1 |
| 2022-05-10 10:17:40 |
110 |
22.330 |
XLON |
00307789180EXPA1 |
| 2022-05-10 10:17:40 |
729 |
22.330 |
XLON |
00307789181EXPA1 |
| 2022-05-10 10:17:40 |
367 |
22.330 |
XLON |
00307789182EXPA1 |
| 2022-05-10 10:17:43 |
323 |
22.330 |
XLON |
00307789192EXPA1 |
| 2022-05-10 10:17:46 |
212 |
22.335 |
XLON |
00307789203EXPA1 |
| 2022-05-10 10:17:46 |
400 |
22.335 |
XLON |
00307789204EXPA1 |
| 2022-05-10 10:17:46 |
49 |
22.335 |
XLON |
00307789205EXPA1 |
| 2022-05-10 10:17:46 |
136 |
22.335 |
XLON |
00307789206EXPA1 |
| 2022-05-10 10:17:46 |
377 |
22.335 |
XLON |
00307789207EXPA1 |
| 2022-05-10 10:17:46 |
182 |
22.335 |
XLON |
00307789208EXPA1 |
| 2022-05-10 10:17:46 |
205 |
22.335 |
XLON |
00307789209EXPA1 |
| 2022-05-10 10:17:49 |
348 |
22.335 |
XLON |
00307789215EXPA1 |
| 2022-05-10 10:17:49 |
524 |
22.335 |
XLON |
00307789216EXPA1 |
| 2022-05-10 10:17:49 |
377 |
22.335 |
XLON |
00307789217EXPA1 |
| 2022-05-10 10:17:49 |
155 |
22.335 |
XLON |
00307789218EXPA1 |
| 2022-05-10 10:17:49 |
103 |
22.335 |
XLON |
00307789219EXPA1 |
| 2022-05-10 10:18:07 |
74 |
22.340 |
XLON |
00307789280EXPA1 |
| 2022-05-10 10:18:07 |
127 |
22.340 |
XLON |
00307789281EXPA1 |
| 2022-05-10 10:18:07 |
117 |
22.340 |
XLON |
00307789282EXPA1 |
| 2022-05-10 10:18:07 |
166 |
22.340 |
XLON |
00307789283EXPA1 |
| 2022-05-10 10:18:07 |
439 |
22.340 |
XLON |
00307789284EXPA1 |
| 2022-05-10 10:18:10 |
388 |
22.335 |
XLON |
00307789309EXPA1 |
| 2022-05-10 10:18:10 |
377 |
22.335 |
XLON |
00307789310EXPA1 |
| 2022-05-10 10:18:10 |
729 |
22.335 |
XLON |
00307789311EXPA1 |
| 2022-05-10 10:18:10 |
151 |
22.335 |
XLON |
00307789312EXPA1 |
| 2022-05-10 10:18:19 |
422 |
22.330 |
XLON |
00307789334EXPA1 |
| 2022-05-10 10:18:36 |
317 |
22.320 |
BATE |
00307789450EXPA1 |
| 2022-05-10 10:18:36 |
334 |
22.320 |
CHIX |
00307789451EXPA1 |
| 2022-05-10 10:18:36 |
683 |
22.320 |
XLON |
00307789449EXPA1 |
| 2022-05-10 10:18:47 |
211 |
22.320 |
XLON |
00307789498EXPA1 |
| 2022-05-10 10:18:47 |
400 |
22.320 |
XLON |
00307789499EXPA1 |
| 2022-05-10 10:18:47 |
124 |
22.320 |
XLON |
00307789500EXPA1 |
| 2022-05-10 10:18:50 |
109 |
22.320 |
XLON |
00307789511EXPA1 |
| 2022-05-10 10:18:50 |
239 |
22.320 |
XLON |
00307789512EXPA1 |
| 2022-05-10 10:18:50 |
30 |
22.320 |
XLON |
00307789513EXPA1 |
| 2022-05-10 10:18:50 |
222 |
22.320 |
XLON |
00307789514EXPA1 |
| 2022-05-10 10:18:50 |
126 |
22.320 |
XLON |
00307789515EXPA1 |
| 2022-05-10 10:18:50 |
113 |
22.320 |
XLON |
00307789516EXPA1 |
| 2022-05-10 10:18:50 |
145 |
22.320 |
XLON |
00307789517EXPA1 |
| 2022-05-10 10:18:53 |
400 |
22.320 |
XLON |
00307789532EXPA1 |
| 2022-05-10 10:18:53 |
400 |
22.320 |
XLON |
00307789533EXPA1 |
| 2022-05-10 10:18:56 |
149 |
22.315 |
BATE |
00307789559EXPA1 |
| 2022-05-10 10:18:56 |
365 |
22.315 |
BATE |
00307789562EXPA1 |
| 2022-05-10 10:18:56 |
16 |
22.315 |
BATE |
00307789563EXPA1 |
| 2022-05-10 10:18:56 |
203 |
22.315 |
BATE |
00307789564EXPA1 |
| 2022-05-10 10:18:56 |
668 |
22.315 |
CHIX |
00307789560EXPA1 |
| 2022-05-10 10:18:56 |
400 |
22.320 |
XLON |
00307789547EXPA1 |
| 2022-05-10 10:19:02 |
376 |
22.320 |
XLON |
00307789594EXPA1 |
| 2022-05-10 10:19:02 |
363 |
22.320 |
XLON |
00307789598EXPA1 |
| 2022-05-10 10:19:05 |
1,366 |
22.320 |
XLON |
00307789611EXPA1 |
| 2022-05-10 10:19:14 |
1,578 |
22.320 |
XLON |
00307789684EXPA1 |
| 2022-05-10 10:19:23 |
159 |
22.310 |
BATE |
00307789708EXPA1 |
| 2022-05-10 10:19:23 |
400 |
22.310 |
BATE |
00307789711EXPA1 |
| 2022-05-10 10:19:23 |
357 |
22.310 |
CHIX |
00307789706EXPA1 |
| 2022-05-10 10:19:23 |
712 |
22.310 |
XLON |
00307789707EXPA1 |
| 2022-05-10 10:19:28 |
390 |
22.305 |
XLON |
00307789737EXPA1 |
| 2022-05-10 10:19:34 |
151 |
22.305 |
XLON |
00307789780EXPA1 |
| 2022-05-10 10:19:43 |
1,860 |
22.295 |
XLON |
00307789805EXPA1 |
| 2022-05-10 10:19:50 |
13 |
22.290 |
CHIX |
00307789818EXPA1 |
| 2022-05-10 10:20:10 |
14 |
22.290 |
CHIX |
00307789887EXPA1 |
| 2022-05-10 10:20:11 |
647 |
22.290 |
XLON |
00307789888EXPA1 |
| 2022-05-10 10:20:12 |
363 |
22.290 |
BATE |
00307789912EXPA1 |
| 2022-05-10 10:20:12 |
301 |
22.290 |
CHIX |
00307789913EXPA1 |
| 2022-05-10 10:20:12 |
118 |
22.290 |
XLON |
00307789909EXPA1 |
| 2022-05-10 10:20:36 |
17 |
22.285 |
BATE |
00307790055EXPA1 |
| 2022-05-10 10:20:56 |
223 |
22.290 |
XLON |
00307790121EXPA1 |
| 2022-05-10 10:20:56 |
125 |
22.290 |
XLON |
00307790122EXPA1 |
| 2022-05-10 10:20:56 |
400 |
22.290 |
XLON |
00307790123EXPA1 |
| 2022-05-10 10:20:56 |
60 |
22.290 |
XLON |
00307790124EXPA1 |
| 2022-05-10 10:21:01 |
107 |
22.285 |
BATE |
00307790144EXPA1 |
| 2022-05-10 10:21:01 |
29 |
22.285 |
BATE |
00307790146EXPA1 |
| 2022-05-10 10:21:01 |
146 |
22.285 |
BATE |
00307790148EXPA1 |
| 2022-05-10 10:21:01 |
287 |
22.285 |
CHIX |
00307790145EXPA1 |
| 2022-05-10 10:21:01 |
41 |
22.285 |
CHIX |
00307790147EXPA1 |
| 2022-05-10 10:21:01 |
315 |
22.285 |
CHIX |
00307790149EXPA1 |
| 2022-05-10 10:21:01 |
96 |
22.285 |
XLON |
00307790142EXPA1 |
| 2022-05-10 10:21:01 |
664 |
22.285 |
XLON |
00307790150EXPA1 |
| 2022-05-10 10:21:52 |
52 |
22.285 |
XLON |
00307790334EXPA1 |
| 2022-05-10 10:21:52 |
174 |
22.285 |
XLON |
00307790335EXPA1 |
| 2022-05-10 10:21:58 |
227 |
22.290 |
XLON |
00307790358EXPA1 |
| 2022-05-10 10:21:58 |
143 |
22.290 |
XLON |
00307790359EXPA1 |
| 2022-05-10 10:21:58 |
106 |
22.290 |
XLON |
00307790360EXPA1 |
| 2022-05-10 10:21:58 |
209 |
22.290 |
XLON |
00307790361EXPA1 |
| 2022-05-10 10:22:16 |
247 |
22.290 |
CHIX |
00307790416EXPA1 |
| 2022-05-10 10:22:16 |
1,044 |
22.290 |
CHIX |
00307790417EXPA1 |
| 2022-05-10 10:22:17 |
892 |
22.290 |
BATE |
00307790418EXPA1 |
| 2022-05-10 10:22:17 |
68 |
22.290 |
BATE |
00307790419EXPA1 |
| 2022-05-10 10:22:17 |
375 |
22.290 |
BATE |
00307790420EXPA1 |
| 2022-05-10 10:22:19 |
104 |
22.290 |
XLON |
00307790421EXPA1 |
| 2022-05-10 10:22:19 |
400 |
22.290 |
XLON |
00307790422EXPA1 |
| 2022-05-10 10:22:34 |
667 |
22.290 |
XLON |
00307790471EXPA1 |
| 2022-05-10 10:22:34 |
400 |
22.290 |
XLON |
00307790472EXPA1 |
| 2022-05-10 10:22:49 |
400 |
22.285 |
XLON |
00307790516EXPA1 |
| 2022-05-10 10:22:49 |
230 |
22.285 |
XLON |
00307790517EXPA1 |
| 2022-05-10 10:22:49 |
114 |
22.285 |
XLON |
00307790518EXPA1 |
| 2022-05-10 10:22:55 |
348 |
22.290 |
XLON |
00307790534EXPA1 |
| 2022-05-10 10:23:07 |
400 |
22.290 |
XLON |
00307790571EXPA1 |
| 2022-05-10 10:23:07 |
278 |
22.290 |
XLON |
00307790573EXPA1 |
| 2022-05-10 10:23:07 |
678 |
22.290 |
XLON |
00307790574EXPA1 |
| 2022-05-10 10:23:13 |
400 |
22.290 |
XLON |
00307790586EXPA1 |
| 2022-05-10 10:23:13 |
976 |
22.290 |
XLON |
00307790587EXPA1 |
| 2022-05-10 10:23:14 |
35 |
22.285 |
CHIX |
00307790595EXPA1 |
| 2022-05-10 10:23:14 |
270 |
22.285 |
CHIX |
00307790597EXPA1 |
| 2022-05-10 10:24:01 |
82 |
22.300 |
XLON |
00307790770EXPA1 |
| 2022-05-10 10:24:01 |
400 |
22.300 |
XLON |
00307790771EXPA1 |
| 2022-05-10 10:24:01 |
125 |
22.300 |
XLON |
00307790776EXPA1 |
| 2022-05-10 10:24:01 |
370 |
22.300 |
XLON |
00307790777EXPA1 |
| 2022-05-10 10:24:01 |
204 |
22.300 |
XLON |
00307790778EXPA1 |
| 2022-05-10 10:24:01 |
481 |
22.300 |
XLON |
00307790779EXPA1 |
| 2022-05-10 10:24:02 |
695 |
22.290 |
XLON |
00307790792EXPA1 |
| 2022-05-10 10:24:07 |
437 |
22.290 |
XLON |
00307790803EXPA1 |
| 2022-05-10 10:24:07 |
377 |
22.290 |
XLON |
00307790804EXPA1 |
| 2022-05-10 10:24:07 |
400 |
22.290 |
XLON |
00307790805EXPA1 |
| 2022-05-10 10:24:07 |
492 |
22.290 |
XLON |
00307790806EXPA1 |
| 2022-05-10 10:24:09 |
166 |
22.285 |
CHIX |
00307790813EXPA1 |
| 2022-05-10 10:24:09 |
150 |
22.285 |
CHIX |
00307790814EXPA1 |
| 2022-05-10 10:24:10 |
278 |
22.285 |
XLON |
00307790816EXPA1 |
| 2022-05-10 10:24:10 |
400 |
22.285 |
XLON |
00307790817EXPA1 |
| 2022-05-10 10:24:13 |
513 |
22.280 |
BATE |
00307790820EXPA1 |
| 2022-05-10 10:24:13 |
110 |
22.280 |
BATE |
00307790821EXPA1 |
| 2022-05-10 10:24:13 |
72 |
22.280 |
BATE |
00307790822EXPA1 |
| 2022-05-10 10:24:13 |
36 |
22.280 |
BATE |
00307790823EXPA1 |
| 2022-05-10 10:24:13 |
43 |
22.280 |
BATE |
00307790824EXPA1 |
| 2022-05-10 10:24:13 |
26 |
22.280 |
BATE |
00307790825EXPA1 |
| 2022-05-10 10:24:13 |
336 |
22.280 |
BATE |
00307790826EXPA1 |
| 2022-05-10 10:24:24 |
13 |
22.270 |
CHIX |
00307790884EXPA1 |
| 2022-05-10 10:24:37 |
160 |
22.280 |
XLON |
00307790938EXPA1 |
| 2022-05-10 10:24:43 |
400 |
22.280 |
XLON |
00307790954EXPA1 |
| 2022-05-10 10:24:43 |
197 |
22.280 |
XLON |
00307790955EXPA1 |
| 2022-05-10 10:24:43 |
356 |
22.280 |
XLON |
00307790956EXPA1 |
| 2022-05-10 10:24:43 |
182 |
22.280 |
XLON |
00307790957EXPA1 |
| 2022-05-10 10:24:43 |
584 |
22.280 |
XLON |
00307790958EXPA1 |
| 2022-05-10 10:24:43 |
315 |
22.280 |
XLON |
00307790959EXPA1 |
| 2022-05-10 10:24:49 |
376 |
22.280 |
XLON |
00307790981EXPA1 |
| 2022-05-10 10:24:49 |
400 |
22.280 |
XLON |
00307790982EXPA1 |
| 2022-05-10 10:24:49 |
356 |
22.280 |
XLON |
00307790983EXPA1 |
| 2022-05-10 10:24:49 |
376 |
22.280 |
XLON |
00307790984EXPA1 |
| 2022-05-10 10:24:52 |
400 |
22.280 |
XLON |
00307791003EXPA1 |
| 2022-05-10 10:24:52 |
356 |
22.280 |
XLON |
00307791004EXPA1 |
| 2022-05-10 10:25:09 |
203 |
22.275 |
CHIX |
00307791043EXPA1 |
| 2022-05-10 10:25:09 |
1,037 |
22.275 |
CHIX |
00307791044EXPA1 |
| 2022-05-10 10:25:19 |
400 |
22.275 |
XLON |
00307791070EXPA1 |
| 2022-05-10 10:25:19 |
104 |
22.275 |
XLON |
00307791071EXPA1 |
| 2022-05-10 10:25:19 |
109 |
22.275 |
XLON |
00307791072EXPA1 |
| 2022-05-10 10:25:19 |
400 |
22.275 |
XLON |
00307791073EXPA1 |
| 2022-05-10 10:25:19 |
608 |
22.275 |
XLON |
00307791074EXPA1 |
| 2022-05-10 10:25:19 |
385 |
22.275 |
XLON |
00307791075EXPA1 |
| 2022-05-10 10:25:21 |
3 |
22.275 |
CHIX |
00307791082EXPA1 |
| 2022-05-10 10:25:22 |
182 |
22.270 |
BATE |
00307791091EXPA1 |
| 2022-05-10 10:25:22 |
608 |
22.275 |
XLON |
00307791084EXPA1 |
| 2022-05-10 10:25:22 |
356 |
22.275 |
XLON |
00307791085EXPA1 |
| 2022-05-10 10:25:22 |
400 |
22.275 |
XLON |
00307791086EXPA1 |
| 2022-05-10 10:25:22 |
278 |
22.275 |
XLON |
00307791087EXPA1 |
| 2022-05-10 10:25:22 |
248 |
22.275 |
XLON |
00307791088EXPA1 |
| 2022-05-10 10:25:22 |
705 |
22.270 |
XLON |
00307791090EXPA1 |
| 2022-05-10 10:25:30 |
191 |
22.265 |
XLON |
00307791105EXPA1 |
| 2022-05-10 10:25:36 |
115 |
22.260 |
CHIX |
00307791115EXPA1 |
| 2022-05-10 10:25:36 |
218 |
22.260 |
CHIX |
00307791116EXPA1 |
| 2022-05-10 10:25:42 |
232 |
22.270 |
XLON |
00307791164EXPA1 |
| 2022-05-10 10:25:42 |
378 |
22.270 |
XLON |
00307791165EXPA1 |
| 2022-05-10 10:25:42 |
115 |
22.270 |
XLON |
00307791166EXPA1 |
| 2022-05-10 10:25:42 |
125 |
22.270 |
XLON |
00307791167EXPA1 |
| 2022-05-10 10:25:42 |
34 |
22.270 |
XLON |
00307791168EXPA1 |
| 2022-05-10 10:25:58 |
400 |
22.265 |
XLON |
00307791198EXPA1 |
| 2022-05-10 10:26:08 |
122 |
22.270 |
BATE |
00307791222EXPA1 |
| 2022-05-10 10:26:10 |
1,148 |
22.270 |
BATE |
00307791231EXPA1 |
| 2022-05-10 10:26:13 |
400 |
22.265 |
XLON |
00307791242EXPA1 |
| 2022-05-10 10:26:13 |
500 |
22.265 |
XLON |
00307791243EXPA1 |
| 2022-05-10 10:26:13 |
381 |
22.265 |
XLON |
00307791244EXPA1 |
| 2022-05-10 10:26:13 |
400 |
22.265 |
XLON |
00307791245EXPA1 |
| 2022-05-10 10:26:13 |
194 |
22.265 |
XLON |
00307791246EXPA1 |
| 2022-05-10 10:26:16 |
233 |
22.270 |
XLON |
00307791250EXPA1 |
| 2022-05-10 10:26:16 |
511 |
22.270 |
XLON |
00307791251EXPA1 |
| 2022-05-10 10:26:19 |
219 |
22.275 |
XLON |
00307791258EXPA1 |
| 2022-05-10 10:26:19 |
526 |
22.275 |
XLON |
00307791259EXPA1 |
| 2022-05-10 10:26:19 |
400 |
22.275 |
XLON |
00307791260EXPA1 |
| 2022-05-10 10:26:19 |
115 |
22.275 |
XLON |
00307791261EXPA1 |
| 2022-05-10 10:26:19 |
71 |
22.275 |
XLON |
00307791262EXPA1 |
| 2022-05-10 10:26:38 |
89 |
22.255 |
CHIX |
00307791311EXPA1 |
| 2022-05-10 10:26:38 |
116 |
22.255 |
CHIX |
00307791313EXPA1 |
| 2022-05-10 10:26:38 |
98 |
22.255 |
CHIX |
00307791317EXPA1 |
| 2022-05-10 10:26:38 |
603 |
22.255 |
XLON |
00307791310EXPA1 |
| 2022-05-10 10:26:43 |
400 |
22.260 |
XLON |
00307791331EXPA1 |
| 2022-05-10 10:26:43 |
285 |
22.260 |
XLON |
00307791332EXPA1 |
| 2022-05-10 10:26:43 |
337 |
22.260 |
XLON |
00307791333EXPA1 |
| 2022-05-10 10:26:51 |
100 |
22.255 |
BATE |
00307791355EXPA1 |
| 2022-05-10 10:26:51 |
190 |
22.255 |
BATE |
00307791356EXPA1 |
| 2022-05-10 10:26:53 |
9 |
22.250 |
CHIX |
00307791364EXPA1 |
| 2022-05-10 10:26:53 |
602 |
22.250 |
CHIX |
00307791365EXPA1 |
| 2022-05-10 10:27:13 |
39 |
22.245 |
XLON |
00307791442EXPA1 |
| 2022-05-10 10:27:13 |
118 |
22.245 |
XLON |
00307791443EXPA1 |
| 2022-05-10 10:27:14 |
640 |
22.240 |
XLON |
00307791444EXPA1 |
| 2022-05-10 10:27:25 |
115 |
22.240 |
XLON |
00307791504EXPA1 |
| 2022-05-10 10:27:25 |
120 |
22.240 |
XLON |
00307791505EXPA1 |
| 2022-05-10 10:27:25 |
106 |
22.240 |
XLON |
00307791506EXPA1 |
| 2022-05-10 10:27:25 |
59 |
22.240 |
XLON |
00307791507EXPA1 |
| 2022-05-10 10:27:25 |
1,203 |
22.240 |
XLON |
00307791508EXPA1 |
| 2022-05-10 10:27:34 |
336 |
22.255 |
XLON |
00307791557EXPA1 |
| 2022-05-10 10:27:34 |
73 |
22.255 |
XLON |
00307791558EXPA1 |
| 2022-05-10 10:27:34 |
348 |
22.255 |
XLON |
00307791559EXPA1 |
| 2022-05-10 10:27:34 |
192 |
22.255 |
XLON |
00307791560EXPA1 |
| 2022-05-10 10:27:52 |
696 |
22.240 |
XLON |
00307791612EXPA1 |
| 2022-05-10 10:28:28 |
269 |
22.230 |
BATE |
00307791694EXPA1 |
| 2022-05-10 10:28:28 |
53 |
22.230 |
BATE |
00307791696EXPA1 |
| 2022-05-10 10:28:28 |
338 |
22.230 |
CHIX |
00307791695EXPA1 |
| 2022-05-10 10:28:28 |
576 |
22.230 |
XLON |
00307791693EXPA1 |
| 2022-05-10 10:28:57 |
31 |
22.215 |
XLON |
00307791777EXPA1 |
| 2022-05-10 10:28:59 |
84 |
22.215 |
BATE |
00307791783EXPA1 |
| 2022-05-10 10:28:59 |
152 |
22.215 |
BATE |
00307791784EXPA1 |
| 2022-05-10 10:28:59 |
298 |
22.215 |
BATE |
00307791790EXPA1 |
| 2022-05-10 10:28:59 |
167 |
22.215 |
BATE |
00307791791EXPA1 |
| 2022-05-10 10:28:59 |
546 |
22.215 |
BATE |
00307791792EXPA1 |
| 2022-05-10 10:29:01 |
83 |
22.215 |
CHIX |
00307791798EXPA1 |
| 2022-05-10 10:29:01 |
1,134 |
22.215 |
CHIX |
00307791800EXPA1 |
| 2022-05-10 10:29:06 |
200 |
22.215 |
XLON |
00307791833EXPA1 |
| 2022-05-10 10:29:06 |
300 |
22.215 |
XLON |
00307791834EXPA1 |
| 2022-05-10 10:29:06 |
300 |
22.215 |
XLON |
00307791835EXPA1 |
| 2022-05-10 10:29:06 |
300 |
22.215 |
XLON |
00307791836EXPA1 |
| 2022-05-10 10:29:06 |
200 |
22.215 |
XLON |
00307791837EXPA1 |
| 2022-05-10 10:29:06 |
45 |
22.215 |
XLON |
00307791838EXPA1 |
| 2022-05-10 10:29:06 |
182 |
22.215 |
XLON |
00307791839EXPA1 |
| 2022-05-10 10:29:06 |
400 |
22.215 |
XLON |
00307791840EXPA1 |
| 2022-05-10 10:29:06 |
19 |
22.215 |
XLON |
00307791841EXPA1 |
| 2022-05-10 10:29:09 |
381 |
22.215 |
XLON |
00307791847EXPA1 |
| 2022-05-10 10:29:09 |
907 |
22.215 |
XLON |
00307791848EXPA1 |
| 2022-05-10 10:29:12 |
1,093 |
22.215 |
XLON |
00307791852EXPA1 |
| 2022-05-10 10:29:12 |
524 |
22.215 |
XLON |
00307791853EXPA1 |
| 2022-05-10 10:29:13 |
712 |
22.205 |
XLON |
00307791855EXPA1 |
| 2022-05-10 10:29:18 |
209 |
22.200 |
XLON |
00307791863EXPA1 |
| 2022-05-10 10:29:18 |
277 |
22.200 |
XLON |
00307791864EXPA1 |
| 2022-05-10 10:29:18 |
377 |
22.200 |
XLON |
00307791865EXPA1 |
| 2022-05-10 10:29:18 |
182 |
22.200 |
XLON |
00307791866EXPA1 |
| 2022-05-10 10:29:18 |
315 |
22.200 |
XLON |
00307791867EXPA1 |
| 2022-05-10 10:29:33 |
778 |
22.195 |
XLON |
00307791943EXPA1 |
| 2022-05-10 10:29:38 |
43 |
22.185 |
BATE |
00307791988EXPA1 |
| 2022-05-10 10:29:38 |
245 |
22.185 |
BATE |
00307791990EXPA1 |
| 2022-05-10 10:29:38 |
268 |
22.185 |
CHIX |
00307791989EXPA1 |
| 2022-05-10 10:29:38 |
400 |
22.190 |
XLON |
00307791975EXPA1 |
|
|
|
|
|
| 2022-05-10 10:29:38 |
29 |
22.190 |
XLON |
00307791976EXPA1 |
| 2022-05-10 10:29:41 |
400 |
22.180 |
XLON |
00307792002EXPA1 |
| 2022-05-10 10:29:41 |
285 |
22.180 |
XLON |
00307792003EXPA1 |
| 2022-05-10 10:29:41 |
363 |
22.180 |
XLON |
00307792004EXPA1 |
| 2022-05-10 10:29:41 |
182 |
22.180 |
XLON |
00307792005EXPA1 |
| 2022-05-10 10:29:41 |
1,081 |
22.180 |
XLON |
00307792006EXPA1 |
| 2022-05-10 10:29:50 |
114 |
22.185 |
XLON |
00307792037EXPA1 |
| 2022-05-10 10:30:00 |
356 |
22.180 |
BATE |
00307792066EXPA1 |
| 2022-05-10 10:30:02 |
31 |
22.175 |
XLON |
00307792074EXPA1 |
| 2022-05-10 10:30:05 |
1,644 |
22.180 |
XLON |
00307792080EXPA1 |
| 2022-05-10 10:30:08 |
400 |
22.180 |
XLON |
00307792115EXPA1 |
| 2022-05-10 10:30:08 |
126 |
22.180 |
XLON |
00307792116EXPA1 |
| 2022-05-10 10:30:10 |
26 |
22.175 |
XLON |
00307792123EXPA1 |
| 2022-05-10 10:30:11 |
322 |
22.175 |
XLON |
00307792124EXPA1 |
| 2022-05-10 10:30:11 |
356 |
22.175 |
XLON |
00307792125EXPA1 |
| 2022-05-10 10:30:12 |
29 |
22.170 |
CHIX |
00307792126EXPA1 |
| 2022-05-10 10:30:12 |
321 |
22.170 |
CHIX |
00307792129EXPA1 |
| 2022-05-10 10:30:25 |
8 |
22.175 |
XLON |
00307792179EXPA1 |
| 2022-05-10 10:31:10 |
400 |
22.185 |
XLON |
00307792300EXPA1 |
| 2022-05-10 10:31:10 |
885 |
22.185 |
XLON |
00307792301EXPA1 |
| 2022-05-10 10:31:13 |
279 |
22.185 |
XLON |
00307792311EXPA1 |
| 2022-05-10 10:31:13 |
400 |
22.185 |
XLON |
00307792312EXPA1 |
| 2022-05-10 10:31:13 |
894 |
22.185 |
XLON |
00307792313EXPA1 |
| 2022-05-10 10:31:28 |
400 |
22.190 |
XLON |
00307792364EXPA1 |
| 2022-05-10 10:31:28 |
400 |
22.190 |
XLON |
00307792365EXPA1 |
| 2022-05-10 10:31:40 |
375 |
22.185 |
BATE |
00307792395EXPA1 |
| 2022-05-10 10:31:40 |
313 |
22.185 |
BATE |
00307792397EXPA1 |
| 2022-05-10 10:31:40 |
52 |
22.185 |
CHIX |
00307792394EXPA1 |
| 2022-05-10 10:31:40 |
550 |
22.185 |
CHIX |
00307792396EXPA1 |
| 2022-05-10 10:31:40 |
105 |
22.185 |
XLON |
00307792393EXPA1 |
| 2022-05-10 10:31:40 |
505 |
22.185 |
XLON |
00307792398EXPA1 |
| 2022-05-10 10:31:48 |
334 |
22.185 |
XLON |
00307792436EXPA1 |
| 2022-05-10 10:31:48 |
133 |
22.185 |
XLON |
00307792437EXPA1 |
| 2022-05-10 10:32:16 |
289 |
22.180 |
CHIX |
00307792522EXPA1 |
| 2022-05-10 10:32:22 |
321 |
22.180 |
CHIX |
00307792533EXPA1 |
| 2022-05-10 10:32:22 |
410 |
22.180 |
CHIX |
00307792534EXPA1 |
| 2022-05-10 10:32:24 |
41 |
22.175 |
XLON |
00307792542EXPA1 |
| 2022-05-10 10:32:25 |
500 |
22.175 |
BATE |
00307792547EXPA1 |
| 2022-05-10 10:32:25 |
92 |
22.175 |
BATE |
00307792548EXPA1 |
| 2022-05-10 10:32:25 |
677 |
22.175 |
XLON |
00307792546EXPA1 |
| 2022-05-10 10:32:39 |
1,239 |
22.190 |
XLON |
00307792613EXPA1 |
| 2022-05-10 10:33:11 |
14 |
22.185 |
BATE |
00307792839EXPA1 |
| 2022-05-10 10:33:14 |
127 |
22.185 |
XLON |
00307792849EXPA1 |
| 2022-05-10 10:33:14 |
100 |
22.185 |
XLON |
00307792850EXPA1 |
| 2022-05-10 10:33:14 |
12 |
22.185 |
XLON |
00307792851EXPA1 |
| 2022-05-10 10:33:14 |
106 |
22.185 |
XLON |
00307792852EXPA1 |
| 2022-05-10 10:33:14 |
467 |
22.185 |
XLON |
00307792853EXPA1 |
| 2022-05-10 10:33:24 |
31 |
22.185 |
BATE |
00307792897EXPA1 |
| 2022-05-10 10:33:24 |
500 |
22.185 |
BATE |
00307792899EXPA1 |
| 2022-05-10 10:33:24 |
147 |
22.185 |
BATE |
00307792900EXPA1 |
| 2022-05-10 10:33:24 |
55 |
22.185 |
CHIX |
00307792901EXPA1 |
| 2022-05-10 10:33:25 |
143 |
22.185 |
XLON |
00307792907EXPA1 |
| 2022-05-10 10:33:28 |
307 |
22.185 |
XLON |
00307792918EXPA1 |
| 2022-05-10 10:33:28 |
162 |
22.185 |
XLON |
00307792919EXPA1 |
| 2022-05-10 10:33:28 |
169 |
22.185 |
XLON |
00307792920EXPA1 |
| 2022-05-10 10:33:28 |
182 |
22.185 |
XLON |
00307792921EXPA1 |
| 2022-05-10 10:33:28 |
52 |
22.185 |
XLON |
00307792922EXPA1 |
| 2022-05-10 10:33:34 |
40 |
22.190 |
XLON |
00307792940EXPA1 |
| 2022-05-10 10:33:34 |
206 |
22.190 |
XLON |
00307792941EXPA1 |
| 2022-05-10 10:33:34 |
400 |
22.190 |
XLON |
00307792942EXPA1 |
| 2022-05-10 10:33:34 |
662 |
22.190 |
XLON |
00307792943EXPA1 |
| 2022-05-10 10:33:35 |
679 |
22.185 |
XLON |
00307792949EXPA1 |
| 2022-05-10 10:33:43 |
379 |
22.195 |
XLON |
00307792983EXPA1 |
| 2022-05-10 10:33:43 |
1,116 |
22.195 |
XLON |
00307792984EXPA1 |
| 2022-05-10 10:33:46 |
62 |
22.185 |
BATE |
00307793009EXPA1 |
| 2022-05-10 10:33:46 |
298 |
22.185 |
BATE |
00307793010EXPA1 |
| 2022-05-10 10:34:04 |
400 |
22.195 |
XLON |
00307793099EXPA1 |
| 2022-05-10 10:34:04 |
133 |
22.195 |
XLON |
00307793100EXPA1 |
| 2022-05-10 10:34:04 |
189 |
22.195 |
XLON |
00307793103EXPA1 |
| 2022-05-10 10:34:04 |
400 |
22.195 |
XLON |
00307793104EXPA1 |
| 2022-05-10 10:34:04 |
179 |
22.195 |
XLON |
00307793105EXPA1 |
| 2022-05-10 10:34:06 |
9 |
22.195 |
CHIX |
00307793113EXPA1 |
| 2022-05-10 10:34:06 |
59 |
22.195 |
CHIX |
00307793114EXPA1 |
| 2022-05-10 10:34:06 |
38 |
22.195 |
CHIX |
00307793115EXPA1 |
| 2022-05-10 10:34:06 |
46 |
22.195 |
CHIX |
00307793116EXPA1 |
| 2022-05-10 10:34:06 |
162 |
22.195 |
CHIX |
00307793117EXPA1 |
| 2022-05-10 10:34:06 |
150 |
22.195 |
CHIX |
00307793118EXPA1 |
| 2022-05-10 10:34:06 |
105 |
22.195 |
CHIX |
00307793119EXPA1 |
|
|
|
|
|
| 2022-05-10 10:34:06 |
763 |
22.195 |
CHIX |
00307793120EXPA1 |
| 2022-05-10 10:34:25 |
107 |
22.200 |
XLON |
00307793187EXPA1 |
| 2022-05-10 10:34:25 |
129 |
22.200 |
XLON |
00307793188EXPA1 |
| 2022-05-10 10:34:34 |
115 |
22.200 |
XLON |
00307793214EXPA1 |
| 2022-05-10 10:34:34 |
400 |
22.200 |
XLON |
00307793215EXPA1 |
| 2022-05-10 10:34:34 |
370 |
22.200 |
XLON |
00307793216EXPA1 |
| 2022-05-10 10:34:34 |
1,020 |
22.200 |
XLON |
00307793217EXPA1 |
| 2022-05-10 10:34:37 |
936 |
22.200 |
XLON |
00307793240EXPA1 |
| 2022-05-10 10:34:37 |
209 |
22.200 |
XLON |
00307793241EXPA1 |
| 2022-05-10 10:34:37 |
1,005 |
22.200 |
XLON |
00307793242EXPA1 |
| 2022-05-10 10:34:50 |
364 |
22.190 |
BATE |
00307793304EXPA1 |
| 2022-05-10 10:34:50 |
354 |
22.190 |
CHIX |
00307793303EXPA1 |
| 2022-05-10 10:35:07 |
93 |
22.190 |
CHIX |
00307793381EXPA1 |
| 2022-05-10 10:35:07 |
182 |
22.190 |
CHIX |
00307793382EXPA1 |
| 2022-05-10 10:35:07 |
55 |
22.190 |
CHIX |
00307793383EXPA1 |
| 2022-05-10 10:35:09 |
31 |
22.185 |
XLON |
00307793397EXPA1 |
| 2022-05-10 10:35:09 |
735 |
22.185 |
XLON |
00307793398EXPA1 |
| 2022-05-10 10:35:35 |
12 |
22.190 |
CHIX |
00307793505EXPA1 |
| 2022-05-10 10:35:53 |
175 |
22.190 |
BATE |
00307793577EXPA1 |
| 2022-05-10 10:35:53 |
1,162 |
22.190 |
BATE |
00307793586EXPA1 |
| 2022-05-10 10:35:53 |
106 |
22.190 |
XLON |
00307793590EXPA1 |
| 2022-05-10 10:35:53 |
104 |
22.190 |
XLON |
00307793592EXPA1 |
| 2022-05-10 10:35:53 |
138 |
22.190 |
XLON |
00307793593EXPA1 |
| 2022-05-10 10:35:53 |
400 |
22.190 |
XLON |
00307793594EXPA1 |
| 2022-05-10 10:35:56 |
2,000 |
22.190 |
XLON |
00307793606EXPA1 |
| 2022-05-10 10:35:56 |
160 |
22.190 |
XLON |
00307793607EXPA1 |
| 2022-05-10 10:35:56 |
400 |
22.190 |
XLON |
00307793608EXPA1 |
| 2022-05-10 10:35:56 |
109 |
22.190 |
XLON |
00307793609EXPA1 |
| 2022-05-10 10:35:56 |
239 |
22.190 |
XLON |
00307793610EXPA1 |
| 2022-05-10 10:35:56 |
196 |
22.190 |
XLON |
00307793611EXPA1 |
| 2022-05-10 10:35:59 |
300 |
22.185 |
CHIX |
00307793632EXPA1 |
| 2022-05-10 10:35:59 |
32 |
22.185 |
CHIX |
00307793634EXPA1 |
| 2022-05-10 10:35:59 |
301 |
22.185 |
XLON |
00307793633EXPA1 |
| 2022-05-10 10:35:59 |
419 |
22.185 |
XLON |
00307793635EXPA1 |
| 2022-05-10 10:36:10 |
146 |
22.180 |
XLON |
00307793658EXPA1 |
| 2022-05-10 10:36:16 |
1,274 |
22.185 |
XLON |
00307793693EXPA1 |
| 2022-05-10 10:36:49 |
263 |
22.185 |
XLON |
00307793829EXPA1 |
| 2022-05-10 10:36:49 |
970 |
22.185 |
XLON |
00307793830EXPA1 |
| 2022-05-10 10:36:59 |
74 |
22.180 |
BATE |
00307793879EXPA1 |
| 2022-05-10 10:36:59 |
53 |
22.180 |
BATE |
00307793881EXPA1 |
| 2022-05-10 10:36:59 |
198 |
22.180 |
BATE |
00307793883EXPA1 |
| 2022-05-10 10:36:59 |
78 |
22.180 |
CHIX |
00307793877EXPA1 |
| 2022-05-10 10:36:59 |
289 |
22.180 |
CHIX |
00307793880EXPA1 |
| 2022-05-10 10:36:59 |
160 |
22.180 |
XLON |
00307793876EXPA1 |
| 2022-05-10 10:36:59 |
85 |
22.180 |
XLON |
00307793878EXPA1 |
| 2022-05-10 10:36:59 |
411 |
22.180 |
XLON |
00307793882EXPA1 |
| 2022-05-10 10:36:59 |
185 |
22.180 |
XLON |
00307793884EXPA1 |
| 2022-05-10 10:37:13 |
140 |
22.170 |
XLON |
00307793980EXPA1 |
| 2022-05-10 10:37:13 |
134 |
22.170 |
XLON |
00307793981EXPA1 |
| 2022-05-10 10:37:19 |
796 |
22.165 |
XLON |
00307794016EXPA1 |
| 2022-05-10 10:37:34 |
149 |
22.155 |
XLON |
00307794054EXPA1 |
| 2022-05-10 10:37:34 |
463 |
22.155 |
XLON |
00307794055EXPA1 |
| 2022-05-10 10:37:39 |
400 |
22.160 |
XLON |
00307794069EXPA1 |
| 2022-05-10 10:37:39 |
964 |
22.160 |
XLON |
00307794070EXPA1 |
| 2022-05-10 10:37:51 |
500 |
22.165 |
CHIX |
00307794145EXPA1 |
| 2022-05-10 10:37:55 |
10 |
22.165 |
CHIX |
00307794163EXPA1 |
| 2022-05-10 10:38:03 |
97 |
22.180 |
XLON |
00307794207EXPA1 |
| 2022-05-10 10:38:03 |
105 |
22.180 |
XLON |
00307794208EXPA1 |
| 2022-05-10 10:38:03 |
578 |
22.180 |
XLON |
00307794209EXPA1 |
| 2022-05-10 10:38:03 |
400 |
22.180 |
XLON |
00307794210EXPA1 |
| 2022-05-10 10:38:03 |
432 |
22.180 |
XLON |
00307794211EXPA1 |
| 2022-05-10 10:38:03 |
43 |
22.180 |
XLON |
00307794213EXPA1 |
| 2022-05-10 10:38:06 |
367 |
22.175 |
XLON |
00307794228EXPA1 |
| 2022-05-10 10:38:06 |
400 |
22.175 |
XLON |
00307794229EXPA1 |
| 2022-05-10 10:38:06 |
182 |
22.175 |
XLON |
00307794230EXPA1 |
| 2022-05-10 10:38:06 |
400 |
22.175 |
XLON |
00307794231EXPA1 |
| 2022-05-10 10:38:06 |
400 |
22.175 |
XLON |
00307794232EXPA1 |
| 2022-05-10 10:38:08 |
13 |
22.165 |
CHIX |
00307794242EXPA1 |
| 2022-05-10 10:38:10 |
720 |
22.165 |
BATE |
00307794260EXPA1 |
| 2022-05-10 10:38:10 |
825 |
22.165 |
CHIX |
00307794259EXPA1 |
| 2022-05-10 10:38:25 |
24 |
22.160 |
BATE |
00307794322EXPA1 |
| 2022-05-10 10:38:25 |
100 |
22.160 |
BATE |
00307794323EXPA1 |
| 2022-05-10 10:38:25 |
731 |
22.160 |
XLON |
00307794321EXPA1 |
| 2022-05-10 10:38:39 |
32 |
22.180 |
XLON |
00307794384EXPA1 |
| 2022-05-10 10:39:12 |
100 |
22.190 |
BATE |
00307794591EXPA1 |
| 2022-05-10 10:39:12 |
100 |
22.190 |
BATE |
00307794592EXPA1 |
| 2022-05-10 10:39:12 |
762 |
22.190 |
BATE |
00307794593EXPA1 |
| 2022-05-10 10:39:12 |
994 |
22.190 |
XLON |
00307794590EXPA1 |
| 2022-05-10 10:39:13 |
295 |
22.190 |
BATE |
00307794600EXPA1 |
| 2022-05-10 10:39:32 |
400 |
22.180 |
XLON |
00307794659EXPA1 |
| 2022-05-10 10:39:32 |
377 |
22.180 |
XLON |
00307794660EXPA1 |
| 2022-05-10 10:39:32 |
182 |
22.180 |
XLON |
00307794661EXPA1 |
| 2022-05-10 10:39:32 |
1,009 |
22.180 |
XLON |
00307794662EXPA1 |
| 2022-05-10 10:39:35 |
400 |
22.180 |
XLON |
00307794667EXPA1 |
| 2022-05-10 10:39:42 |
151 |
22.180 |
CHIX |
00307794677EXPA1 |
| 2022-05-10 10:39:42 |
837 |
22.180 |
CHIX |
00307794678EXPA1 |
| 2022-05-10 10:39:59 |
400 |
22.190 |
XLON |
00307794808EXPA1 |
| 2022-05-10 10:40:02 |
400 |
22.185 |
XLON |
00307794817EXPA1 |
| 2022-05-10 10:40:05 |
400 |
22.185 |
XLON |
00307794827EXPA1 |
| 2022-05-10 10:40:05 |
1,272 |
22.185 |
XLON |
00307794828EXPA1 |
| 2022-05-10 10:40:17 |
73 |
22.190 |
XLON |
00307794873EXPA1 |
| 2022-05-10 10:40:53 |
121 |
22.195 |
XLON |
00307795002EXPA1 |
| 2022-05-10 10:40:53 |
227 |
22.195 |
XLON |
00307795003EXPA1 |
| 2022-05-10 10:40:53 |
278 |
22.195 |
XLON |
00307795004EXPA1 |
| 2022-05-10 10:40:53 |
400 |
22.195 |
XLON |
00307795005EXPA1 |
| 2022-05-10 10:40:53 |
144 |
22.195 |
XLON |
00307795006EXPA1 |
| 2022-05-10 10:40:53 |
400 |
22.195 |
XLON |
00307795007EXPA1 |
| 2022-05-10 10:40:53 |
400 |
22.195 |
XLON |
00307795008EXPA1 |
| 2022-05-10 10:41:10 |
1,284 |
22.195 |
BATE |
00307795046EXPA1 |
| 2022-05-10 10:41:14 |
125 |
22.195 |
CHIX |
00307795051EXPA1 |
| 2022-05-10 10:41:14 |
1,163 |
22.195 |
CHIX |
00307795052EXPA1 |
| 2022-05-10 10:41:29 |
266 |
22.195 |
XLON |
00307795061EXPA1 |
| 2022-05-10 10:41:29 |
123 |
22.195 |
XLON |
00307795062EXPA1 |
| 2022-05-10 10:41:29 |
858 |
22.195 |
XLON |
00307795063EXPA1 |
| 2022-05-10 10:41:30 |
668 |
22.185 |
XLON |
00307795070EXPA1 |
| 2022-05-10 10:42:14 |
400 |
22.190 |
XLON |
00307795236EXPA1 |
| 2022-05-10 10:42:14 |
247 |
22.190 |
XLON |
00307795238EXPA1 |
| 2022-05-10 10:42:14 |
892 |
22.190 |
XLON |
00307795239EXPA1 |
| 2022-05-10 10:42:20 |
1,323 |
22.190 |
XLON |
00307795300EXPA1 |
| 2022-05-10 10:42:20 |
232 |
22.190 |
XLON |
00307795301EXPA1 |
| 2022-05-10 10:42:32 |
33 |
22.190 |
XLON |
00307795325EXPA1 |
| 2022-05-10 10:42:41 |
400 |
22.190 |
XLON |
00307795343EXPA1 |
| 2022-05-10 10:42:41 |
244 |
22.190 |
XLON |
00307795344EXPA1 |
| 2022-05-10 10:42:41 |
104 |
22.190 |
XLON |
00307795345EXPA1 |
| 2022-05-10 10:42:41 |
374 |
22.190 |
XLON |
00307795346EXPA1 |
| 2022-05-10 10:42:41 |
1,003 |
22.190 |
XLON |
00307795347EXPA1 |
| 2022-05-10 10:42:44 |
997 |
22.190 |
XLON |
00307795350EXPA1 |
| 2022-05-10 10:42:44 |
863 |
22.190 |
XLON |
00307795351EXPA1 |
| 2022-05-10 10:43:02 |
85 |
22.180 |
CHIX |
00307795427EXPA1 |
| 2022-05-10 10:43:02 |
209 |
22.180 |
CHIX |
00307795428EXPA1 |
| 2022-05-10 10:43:02 |
576 |
22.180 |
CHIX |
00307795434EXPA1 |
| 2022-05-10 10:43:02 |
261 |
22.180 |
CHIX |
00307795435EXPA1 |
| 2022-05-10 10:43:08 |
214 |
22.180 |
XLON |
00307795449EXPA1 |
| 2022-05-10 10:43:11 |
482 |
22.175 |
BATE |
00307795465EXPA1 |
| 2022-05-10 10:43:11 |
99 |
22.175 |
BATE |
00307795466EXPA1 |
| 2022-05-10 10:43:11 |
98 |
22.175 |
BATE |
00307795467EXPA1 |
| 2022-05-10 10:43:12 |
5 |
22.180 |
BATE |
00307795470EXPA1 |
| 2022-05-10 10:43:12 |
5 |
22.180 |
BATE |
00307795471EXPA1 |
| 2022-05-10 10:43:12 |
100 |
22.180 |
BATE |
00307795472EXPA1 |
| 2022-05-10 10:43:12 |
444 |
22.180 |
BATE |
00307795473EXPA1 |
| 2022-05-10 10:43:17 |
107 |
22.180 |
XLON |
00307795479EXPA1 |
| 2022-05-10 10:43:17 |
241 |
22.180 |
XLON |
00307795480EXPA1 |
| 2022-05-10 10:43:17 |
303 |
22.180 |
XLON |
00307795481EXPA1 |
| 2022-05-10 10:43:17 |
400 |
22.180 |
XLON |
00307795482EXPA1 |
| 2022-05-10 10:43:32 |
400 |
22.175 |
XLON |
00307795533EXPA1 |
| 2022-05-10 10:43:34 |
121 |
22.170 |
CHIX |
00307795542EXPA1 |
| 2022-05-10 10:43:34 |
839 |
22.170 |
XLON |
00307795543EXPA1 |
| 2022-05-10 10:44:00 |
1 |
22.165 |
XLON |
00307795722EXPA1 |
| 2022-05-10 10:44:00 |
33 |
22.165 |
XLON |
00307795723EXPA1 |
| 2022-05-10 10:44:03 |
109 |
22.165 |
XLON |
00307795746EXPA1 |
| 2022-05-10 10:44:03 |
139 |
22.165 |
XLON |
00307795747EXPA1 |
| 2022-05-10 10:44:03 |
400 |
22.165 |
XLON |
00307795748EXPA1 |
| 2022-05-10 10:44:03 |
360 |
22.165 |
XLON |
00307795749EXPA1 |
| 2022-05-10 10:44:03 |
602 |
22.165 |
XLON |
00307795750EXPA1 |
| 2022-05-10 10:44:05 |
25 |
22.155 |
BATE |
00307795758EXPA1 |
| 2022-05-10 10:44:24 |
112 |
22.155 |
BATE |
00307795903EXPA1 |
| 2022-05-10 10:44:24 |
154 |
22.155 |
BATE |
00307795906EXPA1 |
| 2022-05-10 10:44:24 |
70 |
22.155 |
CHIX |
00307795901EXPA1 |
| 2022-05-10 10:44:24 |
236 |
22.155 |
CHIX |
00307795905EXPA1 |
| 2022-05-10 10:44:24 |
855 |
22.155 |
XLON |
00307795900EXPA1 |
| 2022-05-10 10:44:38 |
400 |
22.155 |
XLON |
00307795983EXPA1 |
| 2022-05-10 10:44:38 |
1,453 |
22.155 |
XLON |
00307795984EXPA1 |
| 2022-05-10 10:44:48 |
65 |
22.155 |
CHIX |
00307796004EXPA1 |
| 2022-05-10 10:44:52 |
450 |
22.155 |
CHIX |
00307796007EXPA1 |
| 2022-05-10 10:44:53 |
133 |
22.160 |
XLON |
00307796008EXPA1 |
| 2022-05-10 10:44:53 |
119 |
22.160 |
XLON |
00307796009EXPA1 |
| 2022-05-10 10:44:53 |
43 |
22.160 |
XLON |
00307796010EXPA1 |
| 2022-05-10 10:44:53 |
278 |
22.160 |
XLON |
00307796011EXPA1 |
| 2022-05-10 10:45:26 |
78 |
22.160 |
XLON |
00307796155EXPA1 |
| 2022-05-10 10:45:35 |
283 |
22.165 |
BATE |
00307796223EXPA1 |
| 2022-05-10 10:45:35 |
17 |
22.165 |
BATE |
00307796224EXPA1 |
| 2022-05-10 10:45:35 |
439 |
22.165 |
BATE |
00307796225EXPA1 |
| 2022-05-10 10:45:35 |
61 |
22.165 |
BATE |
00307796226EXPA1 |
| 2022-05-10 10:45:35 |
61 |
22.165 |
BATE |
00307796227EXPA1 |
| 2022-05-10 10:45:35 |
1 |
22.165 |
BATE |
00307796228EXPA1 |
| 2022-05-10 10:45:35 |
393 |
22.165 |
BATE |
00307796229EXPA1 |
| 2022-05-10 10:46:13 |
290 |
22.160 |
BATE |
00307796327EXPA1 |
| 2022-05-10 10:46:24 |
136 |
22.150 |
CHIX |
00307796355EXPA1 |
| 2022-05-10 10:46:24 |
137 |
22.150 |
XLON |
00307796356EXPA1 |
| 2022-05-10 10:46:24 |
12 |
22.150 |
XLON |
00307796357EXPA1 |
| 2022-05-10 10:46:24 |
253 |
22.150 |
XLON |
00307796362EXPA1 |
| 2022-05-10 10:46:28 |
95 |
22.150 |
XLON |
00307796408EXPA1 |
| 2022-05-10 10:46:29 |
400 |
22.155 |
XLON |
00307796409EXPA1 |
| 2022-05-10 10:46:29 |
146 |
22.155 |
XLON |
00307796410EXPA1 |
| 2022-05-10 10:46:29 |
44 |
22.155 |
XLON |
00307796411EXPA1 |
| 2022-05-10 10:46:29 |
1,556 |
22.155 |
XLON |
00307796412EXPA1 |
| 2022-05-10 10:46:44 |
553 |
22.155 |
CHIX |
00307796439EXPA1 |
| 2022-05-10 10:46:49 |
14 |
22.160 |
CHIX |
00307796453EXPA1 |
| 2022-05-10 10:46:49 |
405 |
22.160 |
CHIX |
00307796454EXPA1 |
| 2022-05-10 10:46:49 |
213 |
22.160 |
CHIX |
00307796455EXPA1 |
| 2022-05-10 10:47:02 |
119 |
22.160 |
XLON |
00307796492EXPA1 |
| 2022-05-10 10:47:02 |
146 |
22.160 |
XLON |
00307796493EXPA1 |
| 2022-05-10 10:47:20 |
43 |
22.155 |
CHIX |
00307796523EXPA1 |
| 2022-05-10 10:47:52 |
11 |
22.155 |
CHIX |
00307796630EXPA1 |
| 2022-05-10 10:47:52 |
288 |
22.155 |
CHIX |
00307796631EXPA1 |
| 2022-05-10 10:47:53 |
400 |
22.155 |
XLON |
00307796647EXPA1 |
| 2022-05-10 10:47:53 |
100 |
22.155 |
XLON |
00307796648EXPA1 |
| 2022-05-10 10:47:53 |
285 |
22.155 |
XLON |
00307796649EXPA1 |
| 2022-05-10 10:47:59 |
33 |
22.155 |
XLON |
00307796663EXPA1 |
| 2022-05-10 10:48:01 |
23 |
22.150 |
XLON |
00307796667EXPA1 |
| 2022-05-10 10:48:07 |
117 |
22.160 |
BATE |
00307796692EXPA1 |
| 2022-05-10 10:48:07 |
1,091 |
22.160 |
BATE |
00307796693EXPA1 |
| 2022-05-10 10:48:17 |
400 |
22.160 |
XLON |
00307796708EXPA1 |
| 2022-05-10 10:48:17 |
245 |
22.160 |
XLON |
00307796709EXPA1 |
| 2022-05-10 10:48:17 |
341 |
22.160 |
XLON |
00307796710EXPA1 |
|
|
|
|
|
| 2022-05-10 10:48:17 |
1,145 |
22.160 |
XLON |
00307796711EXPA1 |
| 2022-05-10 10:48:18 |
155 |
22.155 |
CHIX |
00307796713EXPA1 |
| 2022-05-10 10:48:18 |
229 |
22.155 |
CHIX |
00307796715EXPA1 |
| 2022-05-10 10:48:18 |
103 |
22.155 |
CHIX |
00307796716EXPA1 |
| 2022-05-10 10:48:18 |
98 |
22.155 |
CHIX |
00307796718EXPA1 |
| 2022-05-10 10:48:20 |
18 |
22.150 |
XLON |
00307796741EXPA1 |
| 2022-05-10 10:48:20 |
293 |
22.150 |
XLON |
00307796742EXPA1 |
| 2022-05-10 10:48:34 |
1,991 |
22.150 |
XLON |
00307796833EXPA1 |
| 2022-05-10 10:48:40 |
8 |
22.145 |
BATE |
00307796843EXPA1 |
| 2022-05-10 10:48:40 |
32 |
22.145 |
BATE |
00307796845EXPA1 |
| 2022-05-10 10:48:40 |
59 |
22.145 |
BATE |
00307796846EXPA1 |
| 2022-05-10 10:48:40 |
242 |
22.145 |
BATE |
00307796847EXPA1 |
| 2022-05-10 10:48:40 |
281 |
22.145 |
CHIX |
00307796844EXPA1 |
| 2022-05-10 10:48:40 |
400 |
22.145 |
XLON |
00307796848EXPA1 |
| 2022-05-10 10:48:40 |
1,047 |
22.145 |
XLON |
00307796849EXPA1 |
| 2022-05-10 10:49:01 |
1,785 |
22.145 |
XLON |
00307797010EXPA1 |
| 2022-05-10 10:49:25 |
400 |
22.150 |
XLON |
00307797152EXPA1 |
| 2022-05-10 10:49:25 |
400 |
22.155 |
XLON |
00307797153EXPA1 |
| 2022-05-10 10:49:25 |
362 |
22.155 |
XLON |
00307797154EXPA1 |
| 2022-05-10 10:49:25 |
643 |
22.155 |
XLON |
00307797155EXPA1 |
| 2022-05-10 10:49:34 |
33 |
22.150 |
XLON |
00307797164EXPA1 |
| 2022-05-10 10:50:04 |
2,000 |
22.145 |
XLON |
00307797270EXPA1 |
| 2022-05-10 10:50:04 |
400 |
22.145 |
XLON |
00307797271EXPA1 |
| 2022-05-10 10:50:05 |
880 |
22.145 |
CHIX |
00307797273EXPA1 |
| 2022-05-10 10:50:05 |
46 |
22.145 |
CHIX |
00307797274EXPA1 |
| 2022-05-10 10:50:05 |
300 |
22.145 |
CHIX |
00307797275EXPA1 |
| 2022-05-10 10:50:06 |
18 |
22.145 |
CHIX |
00307797278EXPA1 |
| 2022-05-10 10:50:14 |
227 |
22.140 |
BATE |
00307797318EXPA1 |
| 2022-05-10 10:50:14 |
40 |
22.140 |
BATE |
00307797320EXPA1 |
| 2022-05-10 10:50:14 |
71 |
22.140 |
BATE |
00307797321EXPA1 |
| 2022-05-10 10:50:14 |
902 |
22.140 |
XLON |
00307797317EXPA1 |
| 2022-05-10 10:50:19 |
473 |
22.140 |
XLON |
00307797335EXPA1 |
| 2022-05-10 10:50:19 |
1,815 |
22.140 |
XLON |
00307797336EXPA1 |
| 2022-05-10 10:50:42 |
509 |
22.115 |
BATE |
00307797411EXPA1 |
| 2022-05-10 10:50:43 |
400 |
22.120 |
XLON |
00307797412EXPA1 |
| 2022-05-10 10:50:43 |
100 |
22.120 |
XLON |
00307797413EXPA1 |
| 2022-05-10 10:50:43 |
208 |
22.120 |
XLON |
00307797414EXPA1 |
| 2022-05-10 10:50:49 |
1,484 |
22.120 |
XLON |
00307797433EXPA1 |
| 2022-05-10 10:50:49 |
119 |
22.120 |
XLON |
00307797434EXPA1 |
| 2022-05-10 10:50:52 |
113 |
22.120 |
XLON |
00307797451EXPA1 |
| 2022-05-10 10:50:52 |
205 |
22.120 |
XLON |
00307797452EXPA1 |
| 2022-05-10 10:50:52 |
139 |
22.120 |
XLON |
00307797453EXPA1 |
| 2022-05-10 10:50:56 |
292 |
22.115 |
BATE |
00307797505EXPA1 |
| 2022-05-10 10:50:56 |
312 |
22.115 |
CHIX |
00307797503EXPA1 |
| 2022-05-10 10:50:56 |
733 |
22.115 |
XLON |
00307797504EXPA1 |
| 2022-05-10 10:51:13 |
51 |
22.105 |
CHIX |
00307797567EXPA1 |
| 2022-05-10 10:51:16 |
141 |
22.110 |
XLON |
00307797571EXPA1 |
| 2022-05-10 10:51:19 |
10 |
22.105 |
BATE |
00307797578EXPA1 |
| 2022-05-10 10:51:21 |
21 |
22.105 |
CHIX |
00307797583EXPA1 |
| 2022-05-10 10:51:31 |
111 |
22.115 |
XLON |
00307797613EXPA1 |
| 2022-05-10 10:51:33 |
13 |
22.105 |
BATE |
00307797620EXPA1 |
| 2022-05-10 10:51:34 |
67 |
22.105 |
BATE |
00307797627EXPA1 |
| 2022-05-10 10:51:34 |
363 |
22.105 |
BATE |
00307797628EXPA1 |
| 2022-05-10 10:51:34 |
228 |
22.105 |
CHIX |
00307797626EXPA1 |
| 2022-05-10 10:51:34 |
839 |
22.105 |
XLON |
00307797625EXPA1 |
| 2022-05-10 10:51:58 |
503 |
22.080 |
XLON |
00307797705EXPA1 |
| 2022-05-10 10:51:58 |
400 |
22.080 |
XLON |
00307797706EXPA1 |
| 2022-05-10 10:52:28 |
116 |
22.080 |
XLON |
00307797836EXPA1 |
| 2022-05-10 10:52:28 |
232 |
22.080 |
XLON |
00307797837EXPA1 |
| 2022-05-10 10:52:28 |
100 |
22.080 |
XLON |
00307797838EXPA1 |
| 2022-05-10 10:52:34 |
192 |
22.080 |
XLON |
00307797861EXPA1 |
| 2022-05-10 10:52:34 |
116 |
22.080 |
XLON |
00307797862EXPA1 |
| 2022-05-10 10:52:52 |
400 |
22.080 |
XLON |
00307797959EXPA1 |
| 2022-05-10 10:52:52 |
110 |
22.080 |
XLON |
00307797965EXPA1 |
| 2022-05-10 10:52:52 |
1,352 |
22.080 |
XLON |
00307797969EXPA1 |
| 2022-05-10 10:52:53 |
1,233 |
22.080 |
CHIX |
00307798048EXPA1 |
| 2022-05-10 10:52:53 |
35 |
22.080 |
CHIX |
00307798049EXPA1 |
| 2022-05-10 10:52:57 |
29 |
22.075 |
BATE |
00307798081EXPA1 |
| 2022-05-10 10:52:58 |
108 |
22.080 |
XLON |
00307798083EXPA1 |
| 2022-05-10 10:52:58 |
240 |
22.080 |
XLON |
00307798084EXPA1 |
| 2022-05-10 10:52:58 |
400 |
22.080 |
XLON |
00307798085EXPA1 |
| 2022-05-10 10:52:58 |
1,538 |
22.080 |
XLON |
00307798086EXPA1 |
| 2022-05-10 10:53:04 |
1,222 |
22.080 |
BATE |
00307798127EXPA1 |
| 2022-05-10 10:53:04 |
400 |
22.080 |
XLON |
00307798126EXPA1 |
| 2022-05-10 10:53:04 |
104 |
22.075 |
XLON |
00307798130EXPA1 |
| 2022-05-10 10:53:07 |
305 |
22.080 |
XLON |
00307798138EXPA1 |
| 2022-05-10 10:53:13 |
30 |
22.075 |
XLON |
00307798150EXPA1 |
| 2022-05-10 10:53:14 |
699 |
22.075 |
XLON |
00307798151EXPA1 |
| 2022-05-10 10:53:28 |
211 |
22.065 |
XLON |
00307798189EXPA1 |
| 2022-05-10 10:53:28 |
585 |
22.065 |
XLON |
00307798190EXPA1 |
| 2022-05-10 10:53:28 |
182 |
22.065 |
XLON |
00307798191EXPA1 |
| 2022-05-10 10:53:28 |
349 |
22.065 |
XLON |
00307798192EXPA1 |
| 2022-05-10 10:53:28 |
144 |
22.065 |
XLON |
00307798193EXPA1 |
| 2022-05-10 10:53:28 |
94 |
22.065 |
XLON |
00307798194EXPA1 |
| 2022-05-10 10:53:46 |
209 |
22.080 |
XLON |
00307798240EXPA1 |
| 2022-05-10 10:53:46 |
32 |
22.080 |
XLON |
00307798242EXPA1 |
| 2022-05-10 10:53:49 |
111 |
22.085 |
XLON |
00307798257EXPA1 |
| 2022-05-10 10:53:49 |
204 |
22.085 |
XLON |
00307798258EXPA1 |
| 2022-05-10 10:53:49 |
90 |
22.085 |
XLON |
00307798259EXPA1 |
| 2022-05-10 10:53:52 |
53 |
22.090 |
XLON |
00307798273EXPA1 |
| 2022-05-10 10:53:52 |
119 |
22.090 |
XLON |
00307798274EXPA1 |
| 2022-05-10 10:53:52 |
278 |
22.090 |
XLON |
00307798275EXPA1 |
| 2022-05-10 10:53:52 |
400 |
22.090 |
XLON |
00307798276EXPA1 |
| 2022-05-10 10:53:52 |
374 |
22.090 |
XLON |
00307798277EXPA1 |
| 2022-05-10 10:53:52 |
182 |
22.090 |
XLON |
00307798278EXPA1 |
| 2022-05-10 10:54:33 |
16 |
22.085 |
CHIX |
00307798479EXPA1 |
| 2022-05-10 10:54:38 |
35 |
22.075 |
BATE |
00307798510EXPA1 |
| 2022-05-10 10:54:38 |
714 |
22.085 |
CHIX |
00307798509EXPA1 |
| 2022-05-10 10:54:38 |
864 |
22.085 |
XLON |
00307798503EXPA1 |
| 2022-05-10 10:54:46 |
1,518 |
22.085 |
XLON |
00307798551EXPA1 |
| 2022-05-10 10:54:54 |
266 |
22.075 |
BATE |
00307798606EXPA1 |
| 2022-05-10 10:55:16 |
400 |
22.090 |
XLON |
00307798760EXPA1 |
| 2022-05-10 10:55:16 |
379 |
22.090 |
XLON |
00307798761EXPA1 |
| 2022-05-10 10:55:25 |
353 |
22.090 |
XLON |
00307798789EXPA1 |
| 2022-05-10 10:55:25 |
1,134 |
22.090 |
XLON |
00307798790EXPA1 |
| 2022-05-10 10:55:31 |
186 |
22.085 |
BATE |
00307798807EXPA1 |
| 2022-05-10 10:55:31 |
1,118 |
22.085 |
BATE |
00307798813EXPA1 |
| 2022-05-10 10:55:40 |
1,355 |
22.085 |
XLON |
00307798858EXPA1 |
| 2022-05-10 10:55:43 |
400 |
22.085 |
XLON |
00307798860EXPA1 |
| 2022-05-10 10:55:44 |
77 |
22.085 |
CHIX |
00307798864EXPA1 |
| 2022-05-10 10:55:44 |
855 |
22.085 |
CHIX |
00307798865EXPA1 |
| 2022-05-10 10:55:44 |
178 |
22.085 |
CHIX |
00307798866EXPA1 |
| 2022-05-10 10:55:55 |
400 |
22.080 |
XLON |
00307798911EXPA1 |
| 2022-05-10 10:55:55 |
54 |
22.080 |
XLON |
00307798912EXPA1 |
| 2022-05-10 10:56:20 |
248 |
22.075 |
BATE |
00307799178EXPA1 |
| 2022-05-10 10:56:20 |
409 |
22.075 |
CHIX |
00307799177EXPA1 |
| 2022-05-10 10:56:37 |
68 |
22.075 |
BATE |
00307799335EXPA1 |
| 2022-05-10 10:56:37 |
500 |
22.080 |
XLON |
00307799330EXPA1 |
| 2022-05-10 10:56:37 |
626 |
22.075 |
XLON |
00307799333EXPA1 |
| 2022-05-10 10:56:50 |
9 |
22.070 |
CHIX |
00307799400EXPA1 |
| 2022-05-10 10:57:03 |
215 |
22.090 |
XLON |
00307799479EXPA1 |
| 2022-05-10 10:57:03 |
400 |
22.090 |
XLON |
00307799480EXPA1 |
| 2022-05-10 10:57:03 |
1,122 |
22.090 |
XLON |
00307799481EXPA1 |
| 2022-05-10 10:57:15 |
1,519 |
22.085 |
XLON |
00307799529EXPA1 |
| 2022-05-10 10:57:23 |
882 |
22.080 |
XLON |
00307799563EXPA1 |
| 2022-05-10 10:57:28 |
31 |
22.075 |
BATE |
00307799571EXPA1 |
| 2022-05-10 10:57:28 |
314 |
22.075 |
BATE |
00307799572EXPA1 |
| 2022-05-10 10:57:30 |
22 |
22.070 |
CHIX |
00307799579EXPA1 |
| 2022-05-10 10:57:33 |
262 |
22.070 |
CHIX |
00307799581EXPA1 |
| 2022-05-10 10:57:34 |
400 |
22.070 |
XLON |
00307799585EXPA1 |
| 2022-05-10 10:57:43 |
400 |
22.055 |
XLON |
00307799627EXPA1 |
| 2022-05-10 10:57:43 |
169 |
22.055 |
XLON |
00307799628EXPA1 |
| 2022-05-10 10:57:46 |
273 |
22.055 |
XLON |
00307799646EXPA1 |
| 2022-05-10 10:57:46 |
400 |
22.055 |
XLON |
00307799648EXPA1 |
| 2022-05-10 10:57:55 |
1,728 |
22.060 |
XLON |
00307799684EXPA1 |
| 2022-05-10 10:58:01 |
205 |
22.055 |
XLON |
00307799725EXPA1 |
| 2022-05-10 10:58:01 |
143 |
22.055 |
XLON |
00307799726EXPA1 |
| 2022-05-10 10:58:13 |
296 |
22.060 |
XLON |
00307799779EXPA1 |
| 2022-05-10 10:58:13 |
400 |
22.060 |
XLON |
00307799780EXPA1 |
| 2022-05-10 10:58:16 |
400 |
22.060 |
XLON |
00307799783EXPA1 |
| 2022-05-10 10:58:33 |
413 |
22.060 |
BATE |
00307799828EXPA1 |
| 2022-05-10 10:58:33 |
888 |
22.060 |
BATE |
00307799829EXPA1 |
| 2022-05-10 10:58:37 |
1,519 |
22.060 |
XLON |
00307799843EXPA1 |
| 2022-05-10 10:58:51 |
10 |
22.055 |
CHIX |
00307799876EXPA1 |
| 2022-05-10 10:58:52 |
500 |
22.055 |
CHIX |
00307799877EXPA1 |
| 2022-05-10 10:58:52 |
805 |
22.055 |
CHIX |
00307799878EXPA1 |
| 2022-05-10 10:58:52 |
1 |
22.055 |
CHIX |
00307799879EXPA1 |
| 2022-05-10 10:58:57 |
780 |
22.050 |
XLON |
00307799952EXPA1 |
| 2022-05-10 10:59:05 |
21 |
22.055 |
XLON |
00307799985EXPA1 |
| 2022-05-10 10:59:08 |
400 |
22.055 |
XLON |
00307799994EXPA1 |
| 2022-05-10 10:59:08 |
34 |
22.055 |
XLON |
00307799995EXPA1 |
| 2022-05-10 10:59:08 |
392 |
22.055 |
XLON |
00307799996EXPA1 |
| 2022-05-10 10:59:08 |
400 |
22.055 |
XLON |
00307799997EXPA1 |
| 2022-05-10 10:59:15 |
39 |
22.050 |
BATE |
00307800020EXPA1 |
| 2022-05-10 10:59:41 |
400 |
22.050 |
XLON |
00307800094EXPA1 |
| 2022-05-10 10:59:41 |
139 |
22.050 |
XLON |
00307800095EXPA1 |
| 2022-05-10 10:59:41 |
130 |
22.050 |
XLON |
00307800097EXPA1 |
| 2022-05-10 10:59:46 |
15 |
22.045 |
BATE |
00307800107EXPA1 |
| 2022-05-10 10:59:46 |
288 |
22.045 |
BATE |
00307800109EXPA1 |
| 2022-05-10 10:59:46 |
16 |
22.045 |
CHIX |
00307800108EXPA1 |
| 2022-05-10 10:59:46 |
307 |
22.045 |
CHIX |
00307800110EXPA1 |
| 2022-05-10 10:59:46 |
17 |
22.045 |
XLON |
00307800106EXPA1 |
| 2022-05-10 10:59:46 |
522 |
22.045 |
XLON |
00307800111EXPA1 |
| 2022-05-10 10:59:46 |
112 |
22.045 |
XLON |
00307800112EXPA1 |
| 2022-05-10 11:00:18 |
1,963 |
22.055 |
XLON |
00307800285EXPA1 |
| 2022-05-10 11:00:18 |
48 |
22.055 |
XLON |
00307800286EXPA1 |
| 2022-05-10 11:00:18 |
82 |
22.055 |
XLON |
00307800287EXPA1 |
| 2022-05-10 11:00:27 |
1,573 |
22.055 |
XLON |
00307800332EXPA1 |
| 2022-05-10 11:00:33 |
400 |
22.055 |
XLON |
00307800383EXPA1 |
| 2022-05-10 11:00:33 |
348 |
22.055 |
XLON |
00307800384EXPA1 |
| 2022-05-10 11:00:33 |
938 |
22.055 |
XLON |
00307800385EXPA1 |
| 2022-05-10 11:00:35 |
288 |
22.040 |
CHIX |
00307800415EXPA1 |
| 2022-05-10 11:00:35 |
687 |
22.045 |
XLON |
00307800417EXPA1 |
| 2022-05-10 11:00:56 |
674 |
22.040 |
BATE |
00307800500EXPA1 |
| 2022-05-10 11:00:56 |
45 |
22.040 |
CHIX |
00307800501EXPA1 |
| 2022-05-10 11:00:56 |
917 |
22.040 |
XLON |
00307800498EXPA1 |
| 2022-05-10 11:01:10 |
277 |
22.030 |
XLON |
00307800536EXPA1 |
| 2022-05-10 11:01:10 |
1,041 |
22.035 |
XLON |
00307800537EXPA1 |
| 2022-05-10 11:01:14 |
70 |
22.030 |
CHIX |
00307800546EXPA1 |
| 2022-05-10 11:01:14 |
791 |
22.030 |
CHIX |
00307800547EXPA1 |
| 2022-05-10 11:01:26 |
66 |
22.025 |
BATE |
00307800585EXPA1 |
| 2022-05-10 11:01:31 |
1,726 |
22.030 |
XLON |
00307800595EXPA1 |
| 2022-05-10 11:01:46 |
1 |
22.030 |
XLON |
00307800638EXPA1 |
| 2022-05-10 11:01:51 |
25 |
22.025 |
BATE |
00307800649EXPA1 |
| 2022-05-10 11:02:01 |
181 |
22.040 |
XLON |
00307800678EXPA1 |
| 2022-05-10 11:02:01 |
594 |
22.040 |
XLON |
00307800679EXPA1 |
| 2022-05-10 11:02:01 |
348 |
22.040 |
XLON |
00307800680EXPA1 |
| 2022-05-10 11:02:01 |
91 |
22.040 |
XLON |
00307800681EXPA1 |
| 2022-05-10 11:02:01 |
306 |
22.040 |
XLON |
00307800682EXPA1 |
| 2022-05-10 11:02:01 |
376 |
22.040 |
XLON |
00307800683EXPA1 |
| 2022-05-10 11:02:07 |
1,176 |
22.035 |
BATE |
00307800709EXPA1 |
| 2022-05-10 11:02:07 |
400 |
22.035 |
XLON |
00307800702EXPA1 |
| 2022-05-10 11:02:07 |
107 |
22.035 |
XLON |
00307800703EXPA1 |
| 2022-05-10 11:02:07 |
121 |
22.035 |
XLON |
00307800704EXPA1 |
| 2022-05-10 11:02:07 |
400 |
22.035 |
XLON |
00307800705EXPA1 |
| 2022-05-10 11:02:07 |
190 |
22.035 |
XLON |
00307800706EXPA1 |
| 2022-05-10 11:02:07 |
298 |
22.035 |
XLON |
00307800707EXPA1 |
| 2022-05-10 11:02:07 |
128 |
22.035 |
XLON |
00307800708EXPA1 |
| 2022-05-10 11:02:10 |
387 |
22.035 |
XLON |
00307800715EXPA1 |
| 2022-05-10 11:02:37 |
75 |
22.030 |
CHIX |
00307800795EXPA1 |
| 2022-05-10 11:02:37 |
1,141 |
22.030 |
CHIX |
00307800796EXPA1 |
| 2022-05-10 11:02:40 |
496 |
22.030 |
XLON |
00307800808EXPA1 |
| 2022-05-10 11:02:40 |
400 |
22.030 |
XLON |
00307800809EXPA1 |
| 2022-05-10 11:02:40 |
141 |
22.030 |
XLON |
00307800810EXPA1 |
| 2022-05-10 11:02:40 |
453 |
22.030 |
XLON |
00307800811EXPA1 |
| 2022-05-10 11:02:40 |
400 |
22.030 |
XLON |
00307800812EXPA1 |
| 2022-05-10 11:02:40 |
5 |
22.030 |
XLON |
00307800813EXPA1 |
| 2022-05-10 11:02:43 |
777 |
22.030 |
XLON |
00307800851EXPA1 |
| 2022-05-10 11:02:43 |
647 |
22.030 |
XLON |
00307800852EXPA1 |
| 2022-05-10 11:02:43 |
139 |
22.030 |
XLON |
00307800853EXPA1 |
| 2022-05-10 11:02:51 |
62 |
22.025 |
BATE |
00307800889EXPA1 |
| 2022-05-10 11:02:52 |
13 |
22.025 |
BATE |
00307800899EXPA1 |
| 2022-05-10 11:02:52 |
34 |
22.025 |
XLON |
00307800898EXPA1 |
| 2022-05-10 11:02:52 |
697 |
22.025 |
XLON |
00307800900EXPA1 |
| 2022-05-10 11:03:18 |
146 |
22.035 |
XLON |
00307801059EXPA1 |
| 2022-05-10 11:03:18 |
162 |
22.035 |
XLON |
00307801060EXPA1 |
| 2022-05-10 11:03:21 |
171 |
22.030 |
XLON |
00307801066EXPA1 |
| 2022-05-10 11:03:21 |
177 |
22.030 |
XLON |
00307801067EXPA1 |
| 2022-05-10 11:03:21 |
400 |
22.030 |
XLON |
00307801068EXPA1 |
| 2022-05-10 11:03:21 |
60 |
22.030 |
XLON |
00307801069EXPA1 |
| 2022-05-10 11:03:24 |
686 |
22.025 |
BATE |
00307801080EXPA1 |
| 2022-05-10 11:03:24 |
114 |
22.030 |
XLON |
00307801081EXPA1 |
| 2022-05-10 11:03:24 |
207 |
22.030 |
XLON |
00307801082EXPA1 |
| 2022-05-10 11:03:24 |
400 |
22.030 |
XLON |
00307801083EXPA1 |
| 2022-05-10 11:03:24 |
363 |
22.030 |
XLON |
00307801084EXPA1 |
| 2022-05-10 11:03:24 |
33 |
22.030 |
XLON |
00307801085EXPA1 |
| 2022-05-10 11:03:24 |
400 |
22.030 |
XLON |
00307801086EXPA1 |
| 2022-05-10 11:03:35 |
324 |
22.025 |
CHIX |
00307801126EXPA1 |
| 2022-05-10 11:03:45 |
400 |
22.025 |
XLON |
00307801154EXPA1 |
| 2022-05-10 11:03:48 |
309 |
22.020 |
BATE |
00307801163EXPA1 |
| 2022-05-10 11:03:48 |
37 |
22.020 |
BATE |
00307801165EXPA1 |
| 2022-05-10 11:03:48 |
400 |
22.025 |
XLON |
00307801161EXPA1 |
| 2022-05-10 11:03:48 |
131 |
22.025 |
XLON |
00307801162EXPA1 |
| 2022-05-10 11:03:48 |
758 |
22.020 |
XLON |
00307801164EXPA1 |
| 2022-05-10 11:04:56 |
1 |
22.035 |
XLON |
00307801426EXPA1 |
| 2022-05-10 11:04:59 |
400 |
22.040 |
XLON |
00307801440EXPA1 |
| 2022-05-10 11:04:59 |
400 |
22.040 |
XLON |
00307801441EXPA1 |
| 2022-05-10 11:05:03 |
1,368 |
22.045 |
CHIX |
00307801456EXPA1 |
| 2022-05-10 11:05:08 |
11 |
22.035 |
BATE |
00307801472EXPA1 |
| 2022-05-10 11:05:14 |
619 |
22.035 |
BATE |
00307801499EXPA1 |
| 2022-05-10 11:05:14 |
676 |
22.035 |
XLON |
00307801500EXPA1 |
| 2022-05-10 11:05:25 |
500 |
22.020 |
XLON |
00307801531EXPA1 |
| 2022-05-10 11:05:25 |
300 |
22.020 |
XLON |
00307801532EXPA1 |
| 2022-05-10 11:05:25 |
200 |
22.020 |
XLON |
00307801533EXPA1 |
| 2022-05-10 11:05:25 |
400 |
22.020 |
XLON |
00307801534EXPA1 |
| 2022-05-10 11:05:25 |
300 |
22.020 |
XLON |
00307801535EXPA1 |
| 2022-05-10 11:05:28 |
35 |
22.025 |
XLON |
00307801544EXPA1 |
| 2022-05-10 11:05:31 |
388 |
22.030 |
XLON |
00307801565EXPA1 |
| 2022-05-10 11:05:31 |
374 |
22.030 |
XLON |
00307801566EXPA1 |
| 2022-05-10 11:05:46 |
269 |
22.030 |
CHIX |
00307801652EXPA1 |
| 2022-05-10 11:05:48 |
237 |
22.025 |
XLON |
00307801659EXPA1 |
| 2022-05-10 11:05:48 |
14 |
22.025 |
XLON |
00307801660EXPA1 |
| 2022-05-10 11:05:48 |
631 |
22.025 |
XLON |
00307801661EXPA1 |
| 2022-05-10 11:06:29 |
2,000 |
22.045 |
XLON |
00307801796EXPA1 |
| 2022-05-10 11:06:29 |
56 |
22.045 |
XLON |
00307801797EXPA1 |
| 2022-05-10 11:06:43 |
294 |
22.050 |
BATE |
00307801836EXPA1 |
| 2022-05-10 11:06:43 |
261 |
22.050 |
BATE |
00307801837EXPA1 |
| 2022-05-10 11:06:43 |
736 |
22.050 |
BATE |
00307801838EXPA1 |
| 2022-05-10 11:06:44 |
108 |
22.050 |
XLON |
00307801839EXPA1 |
| 2022-05-10 11:06:44 |
240 |
22.050 |
XLON |
00307801840EXPA1 |
| 2022-05-10 11:06:44 |
325 |
22.055 |
XLON |
00307801841EXPA1 |
| 2022-05-10 11:06:44 |
56 |
22.055 |
XLON |
00307801842EXPA1 |
| 2022-05-10 11:06:44 |
400 |
22.055 |
XLON |
00307801843EXPA1 |
| 2022-05-10 11:06:44 |
346 |
22.055 |
XLON |
00307801844EXPA1 |
| 2022-05-10 11:06:44 |
662 |
22.055 |
XLON |
00307801845EXPA1 |
| 2022-05-10 11:06:47 |
400 |
22.055 |
XLON |
00307801849EXPA1 |
| 2022-05-10 11:06:47 |
171 |
22.055 |
XLON |
00307801850EXPA1 |
| 2022-05-10 11:06:47 |
177 |
22.055 |
XLON |
00307801851EXPA1 |
| 2022-05-10 11:06:47 |
1,346 |
22.055 |
XLON |
00307801852EXPA1 |
| 2022-05-10 11:06:56 |
400 |
22.055 |
XLON |
00307801885EXPA1 |
| 2022-05-10 11:06:56 |
346 |
22.055 |
XLON |
00307801886EXPA1 |
| 2022-05-10 11:06:56 |
1,110 |
22.055 |
XLON |
00307801887EXPA1 |
| 2022-05-10 11:07:08 |
376 |
22.060 |
XLON |
00307801928EXPA1 |
| 2022-05-10 11:07:08 |
211 |
22.060 |
XLON |
00307801929EXPA1 |
| 2022-05-10 11:07:08 |
1,238 |
22.060 |
XLON |
00307801930EXPA1 |
| 2022-05-10 11:07:25 |
1,216 |
22.060 |
CHIX |
00307801951EXPA1 |
| 2022-05-10 11:07:44 |
91 |
22.065 |
XLON |
00307802048EXPA1 |
| 2022-05-10 11:07:44 |
400 |
22.065 |
XLON |
00307802049EXPA1 |
| 2022-05-10 11:07:44 |
210 |
22.065 |
XLON |
00307802050EXPA1 |
| 2022-05-10 11:07:56 |
149 |
22.065 |
XLON |
00307802081EXPA1 |
| 2022-05-10 11:07:56 |
199 |
22.065 |
XLON |
00307802082EXPA1 |
| 2022-05-10 11:08:05 |
400 |
22.065 |
XLON |
00307802090EXPA1 |
| 2022-05-10 11:08:05 |
207 |
22.065 |
XLON |
00307802091EXPA1 |
| 2022-05-10 11:08:05 |
1,734 |
22.065 |
XLON |
00307802092EXPA1 |
| 2022-05-10 11:08:18 |
2,000 |
22.080 |
XLON |
00307802163EXPA1 |
| 2022-05-10 11:08:18 |
292 |
22.080 |
XLON |
00307802164EXPA1 |
| 2022-05-10 11:08:21 |
1,640 |
22.075 |
XLON |
00307802178EXPA1 |
| 2022-05-10 11:08:24 |
276 |
22.060 |
CHIX |
00307802220EXPA1 |
| 2022-05-10 11:08:24 |
51 |
22.060 |
CHIX |
00307802223EXPA1 |
| 2022-05-10 11:08:24 |
295 |
22.075 |
XLON |
00307802218EXPA1 |
| 2022-05-10 11:08:24 |
1,116 |
22.075 |
XLON |
00307802219EXPA1 |
| 2022-05-10 11:08:41 |
41 |
22.055 |
BATE |
00307802246EXPA1 |
| 2022-05-10 11:08:41 |
63 |
22.055 |
BATE |
00307802247EXPA1 |
| 2022-05-10 11:08:41 |
16 |
22.055 |
BATE |
00307802248EXPA1 |
| 2022-05-10 11:08:41 |
164 |
22.055 |
BATE |
00307802249EXPA1 |
| 2022-05-10 11:08:57 |
173 |
22.060 |
XLON |
00307802306EXPA1 |
| 2022-05-10 11:08:57 |
1,684 |
22.060 |
XLON |
00307802307EXPA1 |
| 2022-05-10 11:09:08 |
14 |
22.055 |
BATE |
00307802330EXPA1 |
| 2022-05-10 11:09:08 |
764 |
22.055 |
BATE |
00307802331EXPA1 |
| 2022-05-10 11:09:11 |
10 |
22.050 |
CHIX |
00307802346EXPA1 |
| 2022-05-10 11:09:11 |
310 |
22.050 |
CHIX |
00307802347EXPA1 |
| 2022-05-10 11:09:11 |
747 |
22.050 |
XLON |
00307802345EXPA1 |
| 2022-05-10 11:09:16 |
147 |
22.055 |
XLON |
00307802370EXPA1 |
| 2022-05-10 11:09:16 |
83 |
22.055 |
XLON |
00307802371EXPA1 |
| 2022-05-10 11:09:16 |
116 |
22.055 |
XLON |
00307802372EXPA1 |
| 2022-05-10 11:09:16 |
400 |
22.055 |
XLON |
00307802373EXPA1 |
| 2022-05-10 11:09:16 |
356 |
22.055 |
XLON |
00307802374EXPA1 |
| 2022-05-10 11:09:16 |
182 |
22.055 |
XLON |
00307802375EXPA1 |
| 2022-05-10 11:09:16 |
757 |
22.055 |
XLON |
00307802376EXPA1 |
| 2022-05-10 11:09:19 |
135 |
22.055 |
XLON |
00307802387EXPA1 |
| 2022-05-10 11:09:22 |
104 |
22.055 |
XLON |
00307802395EXPA1 |
| 2022-05-10 11:09:22 |
400 |
22.055 |
XLON |
00307802396EXPA1 |
| 2022-05-10 11:09:22 |
356 |
22.055 |
XLON |
00307802397EXPA1 |
| 2022-05-10 11:09:22 |
1,091 |
22.055 |
XLON |
00307802398EXPA1 |
| 2022-05-10 11:09:38 |
14 |
22.050 |
CHIX |
00307802423EXPA1 |
| 2022-05-10 11:09:50 |
280 |
22.045 |
BATE |
00307802435EXPA1 |
| 2022-05-10 11:09:50 |
200 |
22.045 |
BATE |
00307802437EXPA1 |
| 2022-05-10 11:09:50 |
426 |
22.050 |
CHIX |
00307802433EXPA1 |
| 2022-05-10 11:09:50 |
113 |
22.050 |
CHIX |
00307802434EXPA1 |
| 2022-05-10 11:09:50 |
39 |
22.050 |
CHIX |
00307802436EXPA1 |
| 2022-05-10 11:09:50 |
792 |
22.050 |
XLON |
00307802432EXPA1 |
| 2022-05-10 11:09:53 |
116 |
22.040 |
BATE |
00307802443EXPA1 |
| 2022-05-10 11:09:53 |
226 |
22.040 |
BATE |
00307802445EXPA1 |
| 2022-05-10 11:10:10 |
400 |
22.035 |
XLON |
00307802543EXPA1 |
| 2022-05-10 11:10:10 |
293 |
22.035 |
XLON |
00307802544EXPA1 |
| 2022-05-10 11:10:28 |
227 |
22.040 |
XLON |
00307802613EXPA1 |
| 2022-05-10 11:10:28 |
1,701 |
22.040 |
XLON |
00307802614EXPA1 |
| 2022-05-10 11:10:31 |
1,634 |
22.040 |
XLON |
00307802621EXPA1 |
| 2022-05-10 11:10:34 |
286 |
22.045 |
XLON |
00307802631EXPA1 |
| 2022-05-10 11:10:34 |
1,629 |
22.045 |
XLON |
00307802632EXPA1 |
| 2022-05-10 11:10:37 |
134 |
22.045 |
XLON |
00307802636EXPA1 |
| 2022-05-10 11:10:37 |
1,621 |
22.045 |
XLON |
00307802637EXPA1 |
| 2022-05-10 11:11:08 |
767 |
22.045 |
CHIX |
00307802700EXPA1 |
| 2022-05-10 11:11:08 |
692 |
22.045 |
XLON |
00307802699EXPA1 |
| 2022-05-10 11:11:13 |
400 |
22.045 |
XLON |
00307802711EXPA1 |
| 2022-05-10 11:11:13 |
367 |
22.045 |
XLON |
00307802712EXPA1 |
| 2022-05-10 11:11:13 |
182 |
22.045 |
XLON |
00307802713EXPA1 |
| 2022-05-10 11:11:13 |
419 |
22.045 |
XLON |
00307802714EXPA1 |
| 2022-05-10 11:11:16 |
1,786 |
22.045 |
XLON |
00307802721EXPA1 |
| 2022-05-10 11:11:25 |
35 |
22.040 |
CHIX |
00307802750EXPA1 |
| 2022-05-10 11:11:31 |
34 |
22.050 |
XLON |
00307802764EXPA1 |
| 2022-05-10 11:11:46 |
400 |
22.050 |
XLON |
00307802819EXPA1 |
| 2022-05-10 11:11:46 |
1,553 |
22.050 |
XLON |
00307802820EXPA1 |
| 2022-05-10 11:11:49 |
82 |
22.050 |
BATE |
00307802825EXPA1 |
| 2022-05-10 11:11:49 |
1,171 |
22.050 |
BATE |
00307802826EXPA1 |
| 2022-05-10 11:11:49 |
6 |
22.050 |
BATE |
00307802827EXPA1 |
| 2022-05-10 11:12:07 |
53 |
22.055 |
XLON |
00307802921EXPA1 |
| 2022-05-10 11:12:10 |
215 |
22.055 |
XLON |
00307802934EXPA1 |
| 2022-05-10 11:12:19 |
44 |
22.045 |
XLON |
00307802969EXPA1 |
| 2022-05-10 11:12:22 |
400 |
22.050 |
XLON |
00307803000EXPA1 |
| 2022-05-10 11:12:22 |
1,504 |
22.050 |
XLON |
00307803001EXPA1 |
| 2022-05-10 11:12:37 |
400 |
22.055 |
XLON |
00307803042EXPA1 |
| 2022-05-10 11:12:38 |
200 |
22.055 |
CHIX |
00307803044EXPA1 |
| 2022-05-10 11:12:38 |
208 |
22.060 |
CHIX |
00307803045EXPA1 |
| 2022-05-10 11:12:38 |
151 |
22.060 |
CHIX |
00307803046EXPA1 |
| 2022-05-10 11:12:38 |
358 |
22.060 |
CHIX |
00307803047EXPA1 |
| 2022-05-10 11:12:38 |
343 |
22.060 |
CHIX |
00307803048EXPA1 |
| 2022-05-10 11:12:40 |
2,000 |
22.055 |
XLON |
00307803053EXPA1 |
| 2022-05-10 11:12:58 |
359 |
22.060 |
XLON |
00307803126EXPA1 |
| 2022-05-10 11:12:58 |
377 |
22.060 |
XLON |
00307803127EXPA1 |
| 2022-05-10 11:12:58 |
785 |
22.060 |
XLON |
00307803128EXPA1 |
| 2022-05-10 11:12:58 |
764 |
22.060 |
XLON |
00307803129EXPA1 |
| 2022-05-10 11:13:05 |
9 |
22.055 |
CHIX |
00307803149EXPA1 |
| 2022-05-10 11:13:05 |
111 |
22.055 |
CHIX |
00307803151EXPA1 |
| 2022-05-10 11:13:32 |
400 |
22.055 |
XLON |
00307803227EXPA1 |
| 2022-05-10 11:13:44 |
400 |
22.050 |
XLON |
00307803254EXPA1 |
| 2022-05-10 11:13:44 |
1,345 |
22.050 |
XLON |
00307803255EXPA1 |
| 2022-05-10 11:13:46 |
30 |
22.045 |
CHIX |
00307803260EXPA1 |
| 2022-05-10 11:13:46 |
293 |
22.045 |
CHIX |
00307803261EXPA1 |
| 2022-05-10 11:13:46 |
113 |
22.045 |
XLON |
00307803259EXPA1 |
| 2022-05-10 11:13:46 |
674 |
22.045 |
XLON |
00307803262EXPA1 |
| 2022-05-10 11:13:47 |
106 |
22.045 |
BATE |
00307803266EXPA1 |
| 2022-05-10 11:13:47 |
106 |
22.045 |
BATE |
00307803267EXPA1 |
| 2022-05-10 11:13:47 |
908 |
22.045 |
BATE |
00307803268EXPA1 |
| 2022-05-10 11:14:33 |
1,988 |
22.025 |
XLON |
00307803439EXPA1 |
| 2022-05-10 11:14:51 |
237 |
22.030 |
XLON |
00307803480EXPA1 |
| 2022-05-10 11:14:51 |
458 |
22.030 |
XLON |
00307803481EXPA1 |
| 2022-05-10 11:14:51 |
105 |
22.030 |
XLON |
00307803482EXPA1 |
| 2022-05-10 11:14:51 |
195 |
22.030 |
XLON |
00307803483EXPA1 |
| 2022-05-10 11:15:00 |
1,210 |
22.025 |
CHIX |
00307803494EXPA1 |
| 2022-05-10 11:15:06 |
17 |
22.020 |
BATE |
00307803526EXPA1 |
| 2022-05-10 11:15:06 |
119 |
22.025 |
XLON |
00307803525EXPA1 |
| 2022-05-10 11:15:12 |
493 |
22.020 |
BATE |
00307803627EXPA1 |
| 2022-05-10 11:15:12 |
659 |
22.020 |
XLON |
00307803626EXPA1 |
| 2022-05-10 11:15:56 |
1,838 |
22.020 |
XLON |
00307803806EXPA1 |
| 2022-05-10 11:15:56 |
304 |
22.020 |
XLON |
00307803807EXPA1 |
| 2022-05-10 11:16:01 |
602 |
22.015 |
BATE |
00307803851EXPA1 |
| 2022-05-10 11:16:01 |
296 |
22.015 |
CHIX |
00307803852EXPA1 |
| 2022-05-10 11:16:01 |
879 |
22.015 |
XLON |
00307803848EXPA1 |
| 2022-05-10 11:16:21 |
400 |
22.010 |
XLON |
00307803966EXPA1 |
| 2022-05-10 11:16:21 |
182 |
22.010 |
XLON |
00307803967EXPA1 |
| 2022-05-10 11:16:21 |
277 |
22.010 |
XLON |
00307803968EXPA1 |
| 2022-05-10 11:16:23 |
10 |
22.005 |
BATE |
00307803979EXPA1 |
| 2022-05-10 11:16:25 |
373 |
22.005 |
BATE |
00307803980EXPA1 |
| 2022-05-10 11:16:25 |
105 |
22.005 |
BATE |
00307803983EXPA1 |
| 2022-05-10 11:16:25 |
90 |
22.005 |
BATE |
00307803985EXPA1 |
| 2022-05-10 11:16:25 |
25 |
22.005 |
CHIX |
00307803981EXPA1 |
| 2022-05-10 11:16:25 |
292 |
22.005 |
CHIX |
00307803984EXPA1 |
| 2022-05-10 11:16:25 |
847 |
22.005 |
XLON |
00307803982EXPA1 |
| 2022-05-10 11:16:48 |
400 |
22.000 |
XLON |
00307804068EXPA1 |
| 2022-05-10 11:16:48 |
166 |
22.000 |
XLON |
00307804069EXPA1 |
| 2022-05-10 11:16:48 |
154 |
22.000 |
XLON |
00307804070EXPA1 |
| 2022-05-10 11:16:48 |
400 |
22.000 |
XLON |
00307804071EXPA1 |
| 2022-05-10 11:16:48 |
252 |
22.000 |
XLON |
00307804072EXPA1 |
| 2022-05-10 11:16:50 |
288 |
21.990 |
CHIX |
00307804079EXPA1 |
| 2022-05-10 11:16:52 |
699 |
21.990 |
XLON |
00307804085EXPA1 |
| 2022-05-10 11:16:56 |
11 |
21.985 |
BATE |
00307804097EXPA1 |
| 2022-05-10 11:16:56 |
312 |
21.985 |
BATE |
00307804099EXPA1 |
| 2022-05-10 11:17:03 |
109 |
21.985 |
XLON |
00307804108EXPA1 |
| 2022-05-10 11:17:03 |
400 |
21.985 |
XLON |
00307804109EXPA1 |
| 2022-05-10 11:17:03 |
239 |
21.985 |
XLON |
00307804110EXPA1 |
| 2022-05-10 11:17:18 |
115 |
21.995 |
XLON |
00307804139EXPA1 |
| 2022-05-10 11:17:18 |
400 |
21.995 |
XLON |
00307804140EXPA1 |
| 2022-05-10 11:17:18 |
233 |
21.995 |
XLON |
00307804141EXPA1 |
| 2022-05-10 11:17:21 |
158 |
21.995 |
XLON |
00307804148EXPA1 |
| 2022-05-10 11:17:21 |
400 |
21.995 |
XLON |
00307804149EXPA1 |
| 2022-05-10 11:17:21 |
190 |
21.995 |
XLON |
00307804150EXPA1 |
| 2022-05-10 11:17:21 |
327 |
21.995 |
XLON |
00307804151EXPA1 |
| 2022-05-10 11:17:21 |
360 |
21.995 |
XLON |
00307804152EXPA1 |
| 2022-05-10 11:17:21 |
182 |
21.995 |
XLON |
00307804153EXPA1 |
| 2022-05-10 11:17:21 |
233 |
21.995 |
XLON |
00307804154EXPA1 |
| 2022-05-10 11:17:21 |
146 |
21.995 |
XLON |
00307804155EXPA1 |
| 2022-05-10 11:17:33 |
2,000 |
22.000 |
XLON |
00307804185EXPA1 |
| 2022-05-10 11:17:33 |
175 |
22.000 |
XLON |
00307804186EXPA1 |
| 2022-05-10 11:18:08 |
285 |
21.990 |
BATE |
00307804382EXPA1 |
| 2022-05-10 11:18:08 |
850 |
21.995 |
XLON |
00307804381EXPA1 |
| 2022-05-10 11:18:09 |
283 |
21.985 |
CHIX |
00307804392EXPA1 |
| 2022-05-10 11:18:16 |
1,913 |
21.990 |
XLON |
00307804412EXPA1 |
| 2022-05-10 11:18:19 |
1,560 |
21.990 |
XLON |
00307804416EXPA1 |
| 2022-05-10 11:18:28 |
1,391 |
21.990 |
XLON |
00307804463EXPA1 |
| 2022-05-10 11:18:31 |
182 |
21.985 |
XLON |
00307804467EXPA1 |
| 2022-05-10 11:18:31 |
116 |
21.985 |
XLON |
00307804468EXPA1 |
| 2022-05-10 11:18:31 |
114 |
21.985 |
XLON |
00307804469EXPA1 |
| 2022-05-10 11:18:31 |
1,589 |
21.985 |
XLON |
00307804470EXPA1 |
| 2022-05-10 11:18:34 |
1,957 |
21.990 |
XLON |
00307804475EXPA1 |
| 2022-05-10 11:19:07 |
16 |
22.000 |
CHIX |
00307804627EXPA1 |
| 2022-05-10 11:19:07 |
846 |
22.000 |
CHIX |
00307804628EXPA1 |
| 2022-05-10 11:19:07 |
182 |
22.000 |
CHIX |
00307804629EXPA1 |
| 2022-05-10 11:19:07 |
36 |
22.000 |
CHIX |
00307804630EXPA1 |
| 2022-05-10 11:19:07 |
109 |
22.000 |
CHIX |
00307804631EXPA1 |
| 2022-05-10 11:19:08 |
12 |
22.000 |
CHIX |
00307804640EXPA1 |
| 2022-05-10 11:19:10 |
400 |
21.995 |
XLON |
00307804641EXPA1 |
| 2022-05-10 11:19:10 |
111 |
21.995 |
XLON |
00307804642EXPA1 |
| 2022-05-10 11:19:10 |
355 |
21.995 |
XLON |
00307804643EXPA1 |
| 2022-05-10 11:19:10 |
1,297 |
21.995 |
XLON |
00307804644EXPA1 |
| 2022-05-10 11:19:13 |
400 |
21.995 |
XLON |
00307804651EXPA1 |
| 2022-05-10 11:19:13 |
362 |
21.995 |
XLON |
00307804652EXPA1 |
| 2022-05-10 11:19:16 |
1,143 |
21.995 |
BATE |
00307804661EXPA1 |
| 2022-05-10 11:19:33 |
287 |
21.990 |
CHIX |
00307804711EXPA1 |
| 2022-05-10 11:19:33 |
1,034 |
21.990 |
XLON |
00307804712EXPA1 |
| 2022-05-10 11:19:54 |
657 |
21.975 |
XLON |
00307804774EXPA1 |
| 2022-05-10 11:20:02 |
304 |
21.970 |
BATE |
00307804806EXPA1 |
| 2022-05-10 11:20:05 |
159 |
21.975 |
XLON |
00307804842EXPA1 |
| 2022-05-10 11:20:05 |
189 |
21.975 |
XLON |
00307804843EXPA1 |
| 2022-05-10 11:20:08 |
192 |
21.965 |
CHIX |
00307804879EXPA1 |
| 2022-05-10 11:20:08 |
13 |
21.965 |
CHIX |
00307804881EXPA1 |
| 2022-05-10 11:20:08 |
85 |
21.965 |
CHIX |
00307804882EXPA1 |
| 2022-05-10 11:20:08 |
651 |
21.965 |
XLON |
00307804880EXPA1 |
| 2022-05-10 11:20:16 |
400 |
21.950 |
XLON |
00307804913EXPA1 |
| 2022-05-10 11:20:16 |
348 |
21.950 |
XLON |
00307804914EXPA1 |
| 2022-05-10 11:20:16 |
962 |
21.950 |
XLON |
00307804915EXPA1 |
| 2022-05-10 11:20:32 |
12 |
21.945 |
BATE |
00307805041EXPA1 |
| 2022-05-10 11:20:32 |
11 |
21.945 |
CHIX |
00307805042EXPA1 |
| 2022-05-10 11:20:32 |
13 |
21.945 |
XLON |
00307805040EXPA1 |
| 2022-05-10 11:20:34 |
298 |
21.945 |
BATE |
00307805045EXPA1 |
| 2022-05-10 11:20:34 |
274 |
21.945 |
CHIX |
00307805043EXPA1 |
| 2022-05-10 11:20:34 |
836 |
21.945 |
XLON |
00307805044EXPA1 |
| 2022-05-10 11:20:51 |
211 |
21.925 |
XLON |
00307805147EXPA1 |
| 2022-05-10 11:20:51 |
137 |
21.925 |
XLON |
00307805148EXPA1 |
| 2022-05-10 11:20:51 |
400 |
21.925 |
XLON |
00307805149EXPA1 |
| 2022-05-10 11:20:51 |
381 |
21.925 |
XLON |
00307805150EXPA1 |
| 2022-05-10 11:20:51 |
182 |
21.925 |
XLON |
00307805151EXPA1 |
| 2022-05-10 11:20:51 |
478 |
21.925 |
XLON |
00307805152EXPA1 |
| 2022-05-10 11:20:54 |
307 |
21.925 |
XLON |
00307805159EXPA1 |
| 2022-05-10 11:20:54 |
315 |
21.925 |
XLON |
00307805160EXPA1 |
| 2022-05-10 11:20:54 |
801 |
21.925 |
XLON |
00307805161EXPA1 |
| 2022-05-10 11:21:02 |
811 |
21.940 |
XLON |
00307805218EXPA1 |
| 2022-05-10 11:21:25 |
488 |
21.925 |
XLON |
00307805321EXPA1 |
| 2022-05-10 11:21:25 |
404 |
21.925 |
XLON |
00307805322EXPA1 |
| 2022-05-10 11:21:29 |
571 |
21.920 |
BATE |
00307805349EXPA1 |
| 2022-05-10 11:21:29 |
275 |
21.920 |
CHIX |
00307805348EXPA1 |
| 2022-05-10 11:21:57 |
1,782 |
21.945 |
XLON |
00307805437EXPA1 |
| 2022-05-10 11:22:00 |
1,392 |
21.945 |
XLON |
00307805465EXPA1 |
| 2022-05-10 11:22:07 |
73 |
21.930 |
BATE |
00307805494EXPA1 |
| 2022-05-10 11:22:07 |
2,050 |
21.945 |
XLON |
00307805493EXPA1 |
| 2022-05-10 11:22:28 |
375 |
21.940 |
XLON |
00307805573EXPA1 |
| 2022-05-10 11:22:33 |
85 |
21.950 |
CHIX |
00307805580EXPA1 |
| 2022-05-10 11:22:33 |
147 |
21.950 |
CHIX |
00307805581EXPA1 |
| 2022-05-10 11:22:33 |
55 |
21.950 |
CHIX |
00307805582EXPA1 |
| 2022-05-10 11:22:33 |
45 |
21.950 |
CHIX |
00307805583EXPA1 |
| 2022-05-10 11:22:33 |
500 |
21.950 |
CHIX |
00307805584EXPA1 |
| 2022-05-10 11:22:33 |
110 |
21.950 |
CHIX |
00307805585EXPA1 |
| 2022-05-10 11:22:33 |
299 |
21.950 |
CHIX |
00307805586EXPA1 |
| 2022-05-10 11:22:37 |
382 |
21.945 |
XLON |
00307805605EXPA1 |
| 2022-05-10 11:22:37 |
330 |
21.945 |
XLON |
00307805606EXPA1 |
| 2022-05-10 11:22:37 |
400 |
21.945 |
XLON |
00307805607EXPA1 |
| 2022-05-10 11:22:38 |
257 |
21.940 |
XLON |
00307805646EXPA1 |
| 2022-05-10 11:22:39 |
47 |
21.930 |
BATE |
00307805669EXPA1 |
| 2022-05-10 11:22:59 |
1,844 |
21.935 |
XLON |
00307805775EXPA1 |
| 2022-05-10 11:23:01 |
13 |
21.930 |
BATE |
00307805783EXPA1 |
| 2022-05-10 11:23:14 |
184 |
21.930 |
BATE |
00307805819EXPA1 |
| 2022-05-10 11:23:14 |
238 |
21.930 |
CHIX |
00307805818EXPA1 |
| 2022-05-10 11:23:14 |
56 |
21.930 |
CHIX |
00307805820EXPA1 |
| 2022-05-10 11:23:26 |
340 |
21.930 |
XLON |
00307805838EXPA1 |
| 2022-05-10 11:23:28 |
1,133 |
21.930 |
XLON |
00307805875EXPA1 |
| 2022-05-10 11:23:42 |
1,072 |
21.925 |
BATE |
00307805927EXPA1 |
| 2022-05-10 11:23:42 |
100 |
21.925 |
BATE |
00307805928EXPA1 |
| 2022-05-10 11:23:42 |
6 |
21.925 |
BATE |
00307805929EXPA1 |
| 2022-05-10 11:23:58 |
234 |
21.925 |
XLON |
00307805961EXPA1 |
| 2022-05-10 11:23:59 |
582 |
21.925 |
XLON |
00307805964EXPA1 |
| 2022-05-10 11:23:59 |
1,270 |
21.925 |
XLON |
00307805965EXPA1 |
| 2022-05-10 11:24:09 |
187 |
21.920 |
CHIX |
00307805976EXPA1 |
| 2022-05-10 11:24:10 |
135 |
21.920 |
CHIX |
00307805977EXPA1 |
| 2022-05-10 11:24:24 |
119 |
21.925 |
XLON |
00307806016EXPA1 |
| 2022-05-10 11:24:28 |
583 |
21.930 |
XLON |
00307806028EXPA1 |
| 2022-05-10 11:24:28 |
1,117 |
21.930 |
XLON |
00307806029EXPA1 |
| 2022-05-10 11:24:36 |
565 |
21.920 |
CHIX |
00307806058EXPA1 |
| 2022-05-10 11:24:37 |
173 |
21.915 |
BATE |
00307806059EXPA1 |
| 2022-05-10 11:24:37 |
134 |
21.915 |
BATE |
00307806060EXPA1 |
| 2022-05-10 11:24:53 |
176 |
21.915 |
XLON |
00307806116EXPA1 |
| 2022-05-10 11:24:55 |
197 |
21.915 |
XLON |
00307806120EXPA1 |
| 2022-05-10 11:24:55 |
1,379 |
21.915 |
XLON |
00307806122EXPA1 |
| 2022-05-10 11:25:31 |
387 |
21.930 |
XLON |
00307806243EXPA1 |
| 2022-05-10 11:25:31 |
165 |
21.930 |
XLON |
00307806244EXPA1 |
| 2022-05-10 11:25:31 |
1,342 |
21.930 |
XLON |
00307806245EXPA1 |
| 2022-05-10 11:25:56 |
244 |
21.925 |
XLON |
00307806379EXPA1 |
| 2022-05-10 11:25:56 |
1,489 |
21.925 |
XLON |
00307806380EXPA1 |
| 2022-05-10 11:26:08 |
127 |
21.915 |
CHIX |
00307806398EXPA1 |
| 2022-05-10 11:26:08 |
222 |
21.915 |
CHIX |
00307806399EXPA1 |
| 2022-05-10 11:26:24 |
388 |
21.925 |
XLON |
00307806437EXPA1 |
| 2022-05-10 11:26:24 |
1,184 |
21.925 |
XLON |
00307806438EXPA1 |
| 2022-05-10 11:26:26 |
168 |
21.930 |
BATE |
00307806440EXPA1 |
| 2022-05-10 11:26:26 |
116 |
21.930 |
BATE |
00307806441EXPA1 |
| 2022-05-10 11:26:26 |
159 |
21.930 |
BATE |
00307806442EXPA1 |
| 2022-05-10 11:26:26 |
300 |
21.930 |
BATE |
00307806443EXPA1 |
| 2022-05-10 11:26:26 |
208 |
21.930 |
BATE |
00307806444EXPA1 |
| 2022-05-10 11:26:26 |
200 |
21.930 |
BATE |
00307806445EXPA1 |
| 2022-05-10 11:26:30 |
49 |
21.930 |
BATE |
00307806452EXPA1 |
| 2022-05-10 11:26:48 |
59 |
21.920 |
BATE |
00307806519EXPA1 |
| 2022-05-10 11:26:48 |
43 |
21.920 |
CHIX |
00307806518EXPA1 |
| 2022-05-10 11:26:51 |
34 |
21.925 |
XLON |
00307806521EXPA1 |
| 2022-05-10 11:26:51 |
400 |
21.925 |
XLON |
00307806522EXPA1 |
| 2022-05-10 11:26:57 |
259 |
21.920 |
BATE |
00307806551EXPA1 |
| 2022-05-10 11:26:57 |
168 |
21.925 |
CHIX |
00307806545EXPA1 |
| 2022-05-10 11:26:57 |
122 |
21.925 |
CHIX |
00307806546EXPA1 |
| 2022-05-10 11:26:57 |
184 |
21.925 |
CHIX |
00307806547EXPA1 |
| 2022-05-10 11:26:57 |
608 |
21.925 |
CHIX |
00307806548EXPA1 |
| 2022-05-10 11:26:57 |
653 |
21.920 |
XLON |
00307806550EXPA1 |
| 2022-05-10 11:27:25 |
624 |
21.925 |
XLON |
00307806657EXPA1 |
| 2022-05-10 11:27:25 |
85 |
21.925 |
XLON |
00307806659EXPA1 |
| 2022-05-10 11:27:28 |
139 |
21.925 |
XLON |
00307806666EXPA1 |
| 2022-05-10 11:27:32 |
201 |
21.930 |
XLON |
00307806671EXPA1 |
| 2022-05-10 11:27:37 |
876 |
21.930 |
XLON |
00307806678EXPA1 |
| 2022-05-10 11:27:37 |
1,073 |
21.930 |
XLON |
00307806679EXPA1 |
| 2022-05-10 11:27:54 |
171 |
21.920 |
CHIX |
00307806723EXPA1 |
| 2022-05-10 11:28:00 |
78 |
21.920 |
CHIX |
00307806798EXPA1 |
| 2022-05-10 11:28:00 |
62 |
21.920 |
CHIX |
00307806800EXPA1 |
| 2022-05-10 11:28:00 |
881 |
21.920 |
XLON |
00307806799EXPA1 |
| 2022-05-10 11:28:14 |
20 |
21.915 |
BATE |
00307806845EXPA1 |
| 2022-05-10 11:28:14 |
238 |
21.915 |
BATE |
00307806846EXPA1 |
| 2022-05-10 11:28:20 |
153 |
21.915 |
XLON |
00307806877EXPA1 |
| 2022-05-10 11:28:32 |
188 |
21.925 |
XLON |
00307806913EXPA1 |
| 2022-05-10 11:28:32 |
405 |
21.925 |
XLON |
00307806914EXPA1 |
| 2022-05-10 11:28:32 |
1,702 |
21.925 |
XLON |
00307806915EXPA1 |
| 2022-05-10 11:29:05 |
1,913 |
21.930 |
XLON |
00307807043EXPA1 |
| 2022-05-10 11:29:17 |
11 |
21.920 |
BATE |
00307807068EXPA1 |
| 2022-05-10 11:29:18 |
98 |
21.925 |
BATE |
00307807070EXPA1 |
| 2022-05-10 11:29:18 |
27 |
21.925 |
BATE |
00307807071EXPA1 |
| 2022-05-10 11:29:18 |
71 |
21.925 |
BATE |
00307807072EXPA1 |
| 2022-05-10 11:29:20 |
164 |
21.925 |
BATE |
00307807074EXPA1 |
| 2022-05-10 11:29:20 |
773 |
21.925 |
BATE |
00307807075EXPA1 |
| 2022-05-10 11:29:26 |
248 |
21.925 |
CHIX |
00307807110EXPA1 |
| 2022-05-10 11:29:28 |
11 |
21.930 |
CHIX |
00307807112EXPA1 |
| 2022-05-10 11:29:28 |
63 |
21.930 |
CHIX |
00307807114EXPA1 |
| 2022-05-10 11:29:28 |
65 |
21.930 |
CHIX |
00307807115EXPA1 |
| 2022-05-10 11:29:28 |
200 |
21.930 |
CHIX |
00307807116EXPA1 |
| 2022-05-10 11:29:28 |
65 |
21.930 |
CHIX |
00307807117EXPA1 |
| 2022-05-10 11:29:28 |
235 |
21.930 |
CHIX |
00307807118EXPA1 |
| 2022-05-10 11:29:28 |
246 |
21.930 |
CHIX |
00307807119EXPA1 |
| 2022-05-10 11:29:32 |
476 |
21.930 |
XLON |
00307807124EXPA1 |
| 2022-05-10 11:29:32 |
1,467 |
21.930 |
XLON |
00307807125EXPA1 |
| 2022-05-10 11:30:11 |
128 |
21.955 |
XLON |
00307807269EXPA1 |
| 2022-05-10 11:30:11 |
176 |
21.955 |
XLON |
00307807270EXPA1 |
| 2022-05-10 11:30:11 |
1,769 |
21.955 |
XLON |
00307807273EXPA1 |
| 2022-05-10 11:30:38 |
473 |
21.975 |
XLON |
00307807332EXPA1 |
| 2022-05-10 11:30:44 |
559 |
21.980 |
XLON |
00307807353EXPA1 |
| 2022-05-10 11:30:44 |
851 |
21.980 |
XLON |
00307807354EXPA1 |
| 2022-05-10 11:30:51 |
812 |
21.980 |
BATE |
00307807369EXPA1 |
| 2022-05-10 11:30:59 |
336 |
21.975 |
CHIX |
00307807377EXPA1 |
| 2022-05-10 11:31:11 |
400 |
21.990 |
XLON |
00307807403EXPA1 |
| 2022-05-10 11:31:11 |
1,500 |
21.990 |
XLON |
00307807404EXPA1 |
| 2022-05-10 11:31:24 |
129 |
21.990 |
XLON |
00307807442EXPA1 |
| 2022-05-10 11:31:29 |
275 |
21.980 |
BATE |
00307807454EXPA1 |
| 2022-05-10 11:31:29 |
100 |
21.980 |
BATE |
00307807455EXPA1 |
| 2022-05-10 11:31:29 |
52 |
21.980 |
BATE |
00307807456EXPA1 |
| 2022-05-10 11:31:46 |
28 |
21.995 |
XLON |
00307807513EXPA1 |
| 2022-05-10 11:31:46 |
1,701 |
21.995 |
XLON |
00307807514EXPA1 |
| 2022-05-10 11:31:57 |
6 |
21.995 |
BATE |
00307807533EXPA1 |
| 2022-05-10 11:31:57 |
7 |
21.995 |
CHIX |
00307807531EXPA1 |
| 2022-05-10 11:31:57 |
5 |
21.995 |
CHIX |
00307807532EXPA1 |
| 2022-05-10 11:31:59 |
38 |
21.995 |
BATE |
00307807543EXPA1 |
| 2022-05-10 11:31:59 |
215 |
21.995 |
BATE |
00307807545EXPA1 |
| 2022-05-10 11:31:59 |
179 |
21.995 |
CHIX |
00307807544EXPA1 |
| 2022-05-10 11:31:59 |
996 |
21.995 |
CHIX |
00307807546EXPA1 |
| 2022-05-10 11:32:11 |
816 |
21.990 |
XLON |
00307807588EXPA1 |
| 2022-05-10 11:32:29 |
101 |
22.000 |
XLON |
00307807628EXPA1 |
| 2022-05-10 11:32:29 |
139 |
22.000 |
XLON |
00307807629EXPA1 |
| 2022-05-10 11:32:29 |
400 |
22.000 |
XLON |
00307807630EXPA1 |
| 2022-05-10 11:32:29 |
108 |
22.000 |
XLON |
00307807631EXPA1 |
| 2022-05-10 11:32:29 |
182 |
22.000 |
XLON |
00307807632EXPA1 |
| 2022-05-10 11:32:29 |
381 |
22.000 |
XLON |
00307807633EXPA1 |
| 2022-05-10 11:32:29 |
289 |
22.000 |
XLON |
00307807634EXPA1 |
| 2022-05-10 11:32:36 |
250 |
21.990 |
CHIX |
00307807657EXPA1 |
| 2022-05-10 11:32:41 |
11 |
21.990 |
BATE |
00307807677EXPA1 |
| 2022-05-10 11:32:47 |
10 |
21.990 |
CHIX |
00307807686EXPA1 |
| 2022-05-10 11:32:50 |
1,964 |
21.995 |
XLON |
00307807693EXPA1 |
| 2022-05-10 11:33:08 |
325 |
21.990 |
BATE |
00307807757EXPA1 |
| 2022-05-10 11:33:08 |
65 |
21.990 |
CHIX |
00307807758EXPA1 |
| 2022-05-10 11:33:23 |
378 |
21.995 |
XLON |
00307807806EXPA1 |
| 2022-05-10 11:33:23 |
128 |
21.995 |
XLON |
00307807807EXPA1 |
| 2022-05-10 11:33:23 |
453 |
21.995 |
XLON |
00307807808EXPA1 |
| 2022-05-10 11:33:23 |
204 |
21.995 |
XLON |
00307807809EXPA1 |
| 2022-05-10 11:33:43 |
1,523 |
22.010 |
XLON |
00307807854EXPA1 |
| 2022-05-10 11:34:07 |
354 |
22.015 |
XLON |
00307807907EXPA1 |
| 2022-05-10 11:34:13 |
317 |
22.025 |
XLON |
00307807983EXPA1 |
| 2022-05-10 11:34:13 |
1,634 |
22.025 |
XLON |
00307807984EXPA1 |
| 2022-05-10 11:34:17 |
13 |
22.020 |
BATE |
00307807993EXPA1 |
| 2022-05-10 11:34:17 |
735 |
22.020 |
BATE |
00307807995EXPA1 |
| 2022-05-10 11:34:17 |
1,149 |
22.020 |
CHIX |
00307807994EXPA1 |
| 2022-05-10 11:34:47 |
400 |
22.025 |
XLON |
00307808181EXPA1 |
| 2022-05-10 11:34:47 |
423 |
22.025 |
XLON |
00307808182EXPA1 |
| 2022-05-10 11:34:47 |
400 |
22.025 |
XLON |
00307808183EXPA1 |
| 2022-05-10 11:34:47 |
423 |
22.025 |
XLON |
00307808184EXPA1 |
| 2022-05-10 11:34:47 |
407 |
22.025 |
XLON |
00307808185EXPA1 |
| 2022-05-10 11:35:03 |
725 |
22.020 |
BATE |
00307808230EXPA1 |
| 2022-05-10 11:35:03 |
329 |
22.020 |
CHIX |
00307808231EXPA1 |
| 2022-05-10 11:35:19 |
263 |
22.005 |
XLON |
00307808279EXPA1 |
| 2022-05-10 11:35:19 |
330 |
22.005 |
XLON |
00307808280EXPA1 |
| 2022-05-10 11:35:19 |
400 |
22.005 |
XLON |
00307808281EXPA1 |
| 2022-05-10 11:35:19 |
207 |
22.005 |
XLON |
00307808282EXPA1 |
| 2022-05-10 11:35:19 |
400 |
22.005 |
XLON |
00307808283EXPA1 |
| 2022-05-10 11:35:19 |
253 |
22.005 |
XLON |
00307808284EXPA1 |
| 2022-05-10 11:35:19 |
4 |
22.005 |
XLON |
00307808285EXPA1 |
| 2022-05-10 11:35:47 |
292 |
22.000 |
BATE |
00307808379EXPA1 |
| 2022-05-10 11:35:47 |
273 |
22.000 |
CHIX |
00307808380EXPA1 |
| 2022-05-10 11:35:47 |
651 |
22.000 |
XLON |
00307808377EXPA1 |
| 2022-05-10 11:36:22 |
2,345 |
22.015 |
XLON |
00307808565EXPA1 |
| 2022-05-10 11:36:22 |
294 |
22.015 |
XLON |
00307808566EXPA1 |
| 2022-05-10 11:36:26 |
20 |
22.005 |
BATE |
00307808584EXPA1 |
| 2022-05-10 11:36:26 |
246 |
22.005 |
BATE |
00307808586EXPA1 |
| 2022-05-10 11:36:26 |
20 |
22.005 |
CHIX |
00307808582EXPA1 |
| 2022-05-10 11:36:26 |
252 |
22.005 |
CHIX |
00307808585EXPA1 |
| 2022-05-10 11:36:47 |
403 |
22.010 |
XLON |
00307808616EXPA1 |
| 2022-05-10 11:36:47 |
300 |
22.010 |
XLON |
00307808617EXPA1 |
| 2022-05-10 11:36:47 |
387 |
22.010 |
XLON |
00307808618EXPA1 |
| 2022-05-10 11:36:47 |
387 |
22.010 |
XLON |
00307808619EXPA1 |
| 2022-05-10 11:36:47 |
20 |
22.010 |
XLON |
00307808620EXPA1 |
| 2022-05-10 11:36:53 |
290 |
22.005 |
BATE |
00307808634EXPA1 |
| 2022-05-10 11:36:53 |
523 |
22.005 |
CHIX |
00307808635EXPA1 |
| 2022-05-10 11:36:53 |
291 |
22.005 |
XLON |
00307808636EXPA1 |
| 2022-05-10 11:37:13 |
304 |
22.000 |
CHIX |
00307808733EXPA1 |
| 2022-05-10 11:37:13 |
784 |
22.000 |
XLON |
00307808732EXPA1 |
| 2022-05-10 11:37:16 |
243 |
21.985 |
BATE |
00307808744EXPA1 |
| 2022-05-10 11:37:31 |
296 |
21.990 |
XLON |
00307808790EXPA1 |
| 2022-05-10 11:37:31 |
400 |
21.990 |
XLON |
00307808791EXPA1 |
| 2022-05-10 11:37:31 |
216 |
21.990 |
XLON |
00307808792EXPA1 |
| 2022-05-10 11:37:31 |
410 |
21.990 |
XLON |
00307808793EXPA1 |
| 2022-05-10 11:37:31 |
182 |
21.990 |
XLON |
00307808794EXPA1 |
| 2022-05-10 11:37:31 |
251 |
21.990 |
XLON |
00307808795EXPA1 |
| 2022-05-10 11:38:04 |
127 |
22.005 |
XLON |
00307809093EXPA1 |
| 2022-05-10 11:38:05 |
495 |
22.005 |
XLON |
00307809097EXPA1 |
| 2022-05-10 11:38:05 |
415 |
22.005 |
XLON |
00307809098EXPA1 |
| 2022-05-10 11:38:05 |
495 |
22.005 |
XLON |
00307809099EXPA1 |
| 2022-05-10 11:38:32 |
201 |
22.005 |
XLON |
00307809239EXPA1 |
| 2022-05-10 11:38:32 |
400 |
22.005 |
XLON |
00307809240EXPA1 |
| 2022-05-10 11:38:32 |
316 |
22.005 |
XLON |
00307809241EXPA1 |
| 2022-05-10 11:38:32 |
173 |
22.005 |
XLON |
00307809242EXPA1 |
| 2022-05-10 11:38:32 |
400 |
22.005 |
XLON |
00307809243EXPA1 |
| 2022-05-10 11:38:32 |
316 |
22.005 |
XLON |
00307809244EXPA1 |
| 2022-05-10 11:38:32 |
105 |
22.005 |
XLON |
00307809245EXPA1 |
| 2022-05-10 11:38:49 |
346 |
22.005 |
BATE |
00307809272EXPA1 |
| 2022-05-10 11:38:49 |
313 |
22.005 |
BATE |
00307809273EXPA1 |
| 2022-05-10 11:38:49 |
462 |
22.005 |
BATE |
00307809274EXPA1 |
| 2022-05-10 11:39:05 |
148 |
22.025 |
XLON |
00307809345EXPA1 |
| 2022-05-10 11:39:05 |
138 |
22.025 |
XLON |
00307809346EXPA1 |
| 2022-05-10 11:39:05 |
400 |
22.025 |
XLON |
00307809347EXPA1 |
| 2022-05-10 11:39:05 |
39 |
22.025 |
XLON |
00307809348EXPA1 |
| 2022-05-10 11:39:05 |
31 |
22.025 |
XLON |
00307809349EXPA1 |
| 2022-05-10 11:39:05 |
1,147 |
22.025 |
XLON |
00307809350EXPA1 |
| 2022-05-10 11:39:25 |
11 |
22.030 |
BATE |
00307809380EXPA1 |
| 2022-05-10 11:39:25 |
220 |
22.030 |
BATE |
00307809382EXPA1 |
| 2022-05-10 11:39:25 |
1,310 |
22.035 |
CHIX |
00307809379EXPA1 |
| 2022-05-10 11:39:25 |
481 |
22.030 |
XLON |
00307809381EXPA1 |
| 2022-05-10 11:40:09 |
2,436 |
22.065 |
XLON |
00307809507EXPA1 |
| 2022-05-10 11:40:27 |
252 |
22.070 |
XLON |
00307809564EXPA1 |
| 2022-05-10 11:40:27 |
147 |
22.070 |
XLON |
00307809565EXPA1 |
| 2022-05-10 11:40:27 |
400 |
22.070 |
XLON |
00307809566EXPA1 |
| 2022-05-10 11:40:27 |
147 |
22.070 |
XLON |
00307809567EXPA1 |
| 2022-05-10 11:40:27 |
182 |
22.070 |
XLON |
00307809568EXPA1 |
| 2022-05-10 11:40:27 |
126 |
22.070 |
XLON |
00307809569EXPA1 |
| 2022-05-10 11:40:57 |
1,781 |
22.065 |
XLON |
00307809682EXPA1 |
| 2022-05-10 11:41:08 |
284 |
22.060 |
BATE |
00307809709EXPA1 |
| 2022-05-10 11:41:08 |
183 |
22.060 |
BATE |
00307809710EXPA1 |
| 2022-05-10 11:41:08 |
49 |
22.060 |
BATE |
00307809711EXPA1 |
| 2022-05-10 11:41:11 |
259 |
22.050 |
CHIX |
00307809717EXPA1 |
| 2022-05-10 11:41:22 |
377 |
22.055 |
XLON |
00307809747EXPA1 |
| 2022-05-10 11:41:29 |
400 |
22.070 |
XLON |
00307809764EXPA1 |
| 2022-05-10 11:41:29 |
400 |
22.070 |
XLON |
00307809765EXPA1 |
| 2022-05-10 11:41:29 |
400 |
22.070 |
XLON |
00307809766EXPA1 |
| 2022-05-10 11:41:29 |
75 |
22.070 |
XLON |
00307809767EXPA1 |
| 2022-05-10 11:41:29 |
638 |
22.070 |
XLON |
00307809768EXPA1 |
| 2022-05-10 11:42:11 |
308 |
22.075 |
BATE |
00307809908EXPA1 |
| 2022-05-10 11:42:11 |
174 |
22.075 |
BATE |
00307809911EXPA1 |
| 2022-05-10 11:42:11 |
341 |
22.075 |
BATE |
00307809912EXPA1 |
| 2022-05-10 11:42:11 |
255 |
22.075 |
BATE |
00307809914EXPA1 |
| 2022-05-10 11:42:11 |
29 |
22.075 |
CHIX |
00307809909EXPA1 |
| 2022-05-10 11:42:11 |
1,304 |
22.075 |
CHIX |
00307809915EXPA1 |
| 2022-05-10 11:42:11 |
106 |
22.075 |
XLON |
00307809907EXPA1 |
| 2022-05-10 11:42:11 |
1,485 |
22.075 |
XLON |
00307809910EXPA1 |
| 2022-05-10 11:42:11 |
324 |
22.075 |
XLON |
00307809913EXPA1 |
| 2022-05-10 11:42:37 |
370 |
22.070 |
XLON |
00307809992EXPA1 |
| 2022-05-10 11:42:37 |
108 |
22.070 |
XLON |
00307809993EXPA1 |
| 2022-05-10 11:42:37 |
381 |
22.070 |
XLON |
00307809994EXPA1 |
| 2022-05-10 11:42:37 |
278 |
22.070 |
XLON |
00307809995EXPA1 |
| 2022-05-10 11:42:37 |
182 |
22.070 |
XLON |
00307809996EXPA1 |
| 2022-05-10 11:42:37 |
409 |
22.070 |
XLON |
00307809997EXPA1 |
| 2022-05-10 11:42:51 |
272 |
22.060 |
BATE |
00307810022EXPA1 |
| 2022-05-10 11:43:02 |
258 |
22.060 |
XLON |
00307810058EXPA1 |
| 2022-05-10 11:43:02 |
400 |
22.060 |
XLON |
00307810059EXPA1 |
| 2022-05-10 11:43:02 |
201 |
22.060 |
XLON |
00307810060EXPA1 |
| 2022-05-10 11:43:02 |
183 |
22.060 |
XLON |
00307810061EXPA1 |
| 2022-05-10 11:43:26 |
378 |
22.060 |
XLON |
00307810147EXPA1 |
| 2022-05-10 11:43:26 |
234 |
22.060 |
XLON |
00307810148EXPA1 |
| 2022-05-10 11:43:35 |
370 |
22.070 |
XLON |
00307810162EXPA1 |
| 2022-05-10 11:43:40 |
376 |
22.070 |
XLON |
00307810169EXPA1 |
| 2022-05-10 11:43:40 |
390 |
22.070 |
XLON |
00307810171EXPA1 |
| 2022-05-10 11:43:51 |
116 |
22.080 |
XLON |
00307810193EXPA1 |
| 2022-05-10 11:43:51 |
182 |
22.080 |
XLON |
00307810194EXPA1 |
| 2022-05-10 11:43:51 |
400 |
22.080 |
XLON |
00307810195EXPA1 |
| 2022-05-10 11:43:51 |
400 |
22.080 |
XLON |
00307810196EXPA1 |
| 2022-05-10 11:43:51 |
183 |
22.080 |
XLON |
00307810197EXPA1 |
| 2022-05-10 11:43:51 |
159 |
22.080 |
XLON |
00307810198EXPA1 |
| 2022-05-10 11:43:51 |
182 |
22.080 |
XLON |
00307810199EXPA1 |
| 2022-05-10 11:43:51 |
23 |
22.080 |
XLON |
00307810200EXPA1 |
| 2022-05-10 11:43:55 |
351 |
22.070 |
CHIX |
00307810214EXPA1 |
| 2022-05-10 11:43:55 |
357 |
22.070 |
CHIX |
00307810215EXPA1 |
| 2022-05-10 11:44:19 |
151 |
22.090 |
XLON |
00307810271EXPA1 |
| 2022-05-10 11:44:19 |
305 |
22.090 |
XLON |
00307810272EXPA1 |
| 2022-05-10 11:44:19 |
75 |
22.090 |
XLON |
00307810273EXPA1 |
| 2022-05-10 11:44:19 |
108 |
22.090 |
XLON |
00307810274EXPA1 |
| 2022-05-10 11:44:19 |
217 |
22.090 |
XLON |
00307810275EXPA1 |
| 2022-05-10 11:44:19 |
323 |
22.090 |
XLON |
00307810276EXPA1 |
| 2022-05-10 11:44:19 |
283 |
22.090 |
XLON |
00307810277EXPA1 |
| 2022-05-10 11:44:19 |
168 |
22.090 |
XLON |
00307810278EXPA1 |
| 2022-05-10 11:44:30 |
119 |
22.085 |
BATE |
00307810305EXPA1 |
| 2022-05-10 11:44:30 |
643 |
22.085 |
BATE |
00307810306EXPA1 |
| 2022-05-10 11:44:32 |
35 |
22.080 |
CHIX |
00307810326EXPA1 |
| 2022-05-10 11:44:32 |
255 |
22.080 |
CHIX |
00307810327EXPA1 |
| 2022-05-10 11:44:39 |
809 |
22.075 |
XLON |
00307810365EXPA1 |
| 2022-05-10 11:45:15 |
1,130 |
22.080 |
XLON |
00307810475EXPA1 |
| 2022-05-10 11:45:15 |
1,389 |
22.080 |
XLON |
00307810476EXPA1 |
| 2022-05-10 11:45:47 |
411 |
22.090 |
XLON |
00307810558EXPA1 |
| 2022-05-10 11:45:47 |
297 |
22.090 |
XLON |
00307810559EXPA1 |
| 2022-05-10 11:45:47 |
566 |
22.090 |
XLON |
00307810560EXPA1 |
| 2022-05-10 11:45:47 |
254 |
22.090 |
XLON |
00307810561EXPA1 |
| 2022-05-10 11:45:49 |
52 |
22.085 |
BATE |
00307810592EXPA1 |
| 2022-05-10 11:45:49 |
623 |
22.085 |
BATE |
00307810593EXPA1 |
| 2022-05-10 11:45:49 |
50 |
22.085 |
CHIX |
00307810590EXPA1 |
| 2022-05-10 11:45:49 |
599 |
22.085 |
CHIX |
00307810595EXPA1 |
| 2022-05-10 11:46:16 |
1,022 |
22.080 |
XLON |
00307810677EXPA1 |
| 2022-05-10 11:46:16 |
405 |
22.080 |
XLON |
00307810678EXPA1 |
| 2022-05-10 11:46:16 |
239 |
22.080 |
XLON |
00307810679EXPA1 |
| 2022-05-10 11:46:16 |
116 |
22.080 |
XLON |
00307810680EXPA1 |
| 2022-05-10 11:46:16 |
18 |
22.080 |
XLON |
00307810681EXPA1 |
| 2022-05-10 11:46:26 |
351 |
22.075 |
BATE |
00307810716EXPA1 |
| 2022-05-10 11:46:26 |
659 |
22.075 |
CHIX |
00307810719EXPA1 |
| 2022-05-10 11:46:26 |
3 |
22.075 |
CHIX |
00307810720EXPA1 |
| 2022-05-10 11:46:47 |
172 |
22.070 |
XLON |
00307810804EXPA1 |
| 2022-05-10 11:46:47 |
400 |
22.070 |
XLON |
00307810805EXPA1 |
| 2022-05-10 11:46:47 |
130 |
22.070 |
XLON |
00307810806EXPA1 |
| 2022-05-10 11:46:47 |
363 |
22.070 |
XLON |
00307810807EXPA1 |
| 2022-05-10 11:46:47 |
128 |
22.070 |
XLON |
00307810808EXPA1 |
| 2022-05-10 11:46:47 |
182 |
22.070 |
XLON |
00307810809EXPA1 |
| 2022-05-10 11:46:47 |
191 |
22.065 |
XLON |
00307810810EXPA1 |
| 2022-05-10 11:47:18 |
1,904 |
22.065 |
XLON |
00307810858EXPA1 |
| 2022-05-10 11:47:37 |
29 |
22.070 |
XLON |
00307810914EXPA1 |
| 2022-05-10 11:47:37 |
692 |
22.070 |
XLON |
00307810916EXPA1 |
| 2022-05-10 11:48:04 |
111 |
22.070 |
XLON |
00307810999EXPA1 |
| 2022-05-10 11:48:07 |
380 |
22.075 |
XLON |
00307811008EXPA1 |
| 2022-05-10 11:48:09 |
1,570 |
22.075 |
XLON |
00307811010EXPA1 |
| 2022-05-10 11:48:13 |
106 |
22.075 |
BATE |
00307811026EXPA1 |
| 2022-05-10 11:48:13 |
1,066 |
22.075 |
BATE |
00307811027EXPA1 |
| 2022-05-10 11:48:13 |
10 |
22.075 |
BATE |
00307811028EXPA1 |
| 2022-05-10 11:48:13 |
108 |
22.075 |
BATE |
00307811029EXPA1 |
| 2022-05-10 11:48:20 |
15 |
22.070 |
CHIX |
00307811049EXPA1 |
| 2022-05-10 11:48:20 |
19 |
22.070 |
CHIX |
00307811050EXPA1 |
| 2022-05-10 11:48:23 |
341 |
22.065 |
CHIX |
00307811052EXPA1 |
| 2022-05-10 11:48:40 |
270 |
22.080 |
XLON |
00307811117EXPA1 |
| 2022-05-10 11:48:40 |
132 |
22.085 |
XLON |
00307811118EXPA1 |
| 2022-05-10 11:48:40 |
102 |
22.085 |
XLON |
00307811119EXPA1 |
| 2022-05-10 11:48:40 |
400 |
22.085 |
XLON |
00307811120EXPA1 |
| 2022-05-10 11:48:40 |
153 |
22.085 |
XLON |
00307811121EXPA1 |
| 2022-05-10 11:48:40 |
374 |
22.085 |
XLON |
00307811122EXPA1 |
| 2022-05-10 11:48:40 |
182 |
22.085 |
XLON |
00307811123EXPA1 |
| 2022-05-10 11:48:41 |
189 |
22.080 |
XLON |
00307811148EXPA1 |
| 2022-05-10 11:48:41 |
5 |
22.085 |
XLON |
00307811149EXPA1 |
| 2022-05-10 11:48:47 |
373 |
22.080 |
CHIX |
00307811180EXPA1 |
| 2022-05-10 11:48:47 |
149 |
22.080 |
CHIX |
00307811181EXPA1 |
| 2022-05-10 11:48:47 |
10 |
22.080 |
CHIX |
00307811182EXPA1 |
| 2022-05-10 11:48:47 |
12 |
22.080 |
CHIX |
00307811183EXPA1 |
| 2022-05-10 11:48:47 |
547 |
22.080 |
CHIX |
00307811184EXPA1 |
| 2022-05-10 11:48:55 |
11 |
22.070 |
BATE |
00307811209EXPA1 |
| 2022-05-10 11:49:10 |
223 |
22.070 |
BATE |
00307811296EXPA1 |
| 2022-05-10 11:49:10 |
740 |
22.070 |
XLON |
00307811295EXPA1 |
| 2022-05-10 11:49:30 |
9 |
22.075 |
BATE |
00307811370EXPA1 |
| 2022-05-10 11:49:30 |
7 |
22.075 |
BATE |
00307811371EXPA1 |
| 2022-05-10 11:49:30 |
57 |
22.080 |
XLON |
00307811372EXPA1 |
| 2022-05-10 11:49:30 |
220 |
22.080 |
XLON |
00307811373EXPA1 |
| 2022-05-10 11:49:30 |
400 |
22.080 |
XLON |
00307811374EXPA1 |
| 2022-05-10 11:49:51 |
400 |
22.095 |
XLON |
00307811442EXPA1 |
| 2022-05-10 11:49:51 |
138 |
22.095 |
XLON |
00307811443EXPA1 |
| 2022-05-10 11:49:51 |
22 |
22.095 |
XLON |
00307811444EXPA1 |
| 2022-05-10 11:49:51 |
113 |
22.095 |
XLON |
00307811445EXPA1 |
| 2022-05-10 11:49:51 |
400 |
22.095 |
XLON |
00307811446EXPA1 |
| 2022-05-10 11:49:51 |
2 |
22.095 |
XLON |
00307811447EXPA1 |
| 2022-05-10 11:49:51 |
118 |
22.095 |
XLON |
00307811448EXPA1 |
| 2022-05-10 11:49:51 |
52 |
22.095 |
XLON |
00307811449EXPA1 |
| 2022-05-10 11:49:51 |
400 |
22.095 |
XLON |
00307811450EXPA1 |
| 2022-05-10 11:49:51 |
339 |
22.095 |
XLON |
00307811451EXPA1 |
| 2022-05-10 11:50:14 |
200 |
22.100 |
XLON |
00307811552EXPA1 |
| 2022-05-10 11:50:14 |
1,708 |
22.100 |
XLON |
00307811553EXPA1 |
| 2022-05-10 11:50:28 |
761 |
22.095 |
BATE |
00307811593EXPA1 |
| 2022-05-10 11:50:39 |
122 |
22.100 |
XLON |
00307811615EXPA1 |
| 2022-05-10 11:50:41 |
1,664 |
22.100 |
XLON |
00307811618EXPA1 |
| 2022-05-10 11:50:55 |
331 |
22.095 |
CHIX |
00307811652EXPA1 |
| 2022-05-10 11:51:00 |
326 |
22.100 |
CHIX |
00307811673EXPA1 |
| 2022-05-10 11:51:00 |
15 |
22.100 |
CHIX |
00307811674EXPA1 |
| 2022-05-10 11:51:00 |
623 |
22.100 |
CHIX |
00307811675EXPA1 |
| 2022-05-10 11:51:12 |
186 |
22.095 |
XLON |
00307811702EXPA1 |
| 2022-05-10 11:51:13 |
400 |
22.100 |
XLON |
00307811703EXPA1 |
| 2022-05-10 11:51:13 |
400 |
22.100 |
XLON |
00307811704EXPA1 |
| 2022-05-10 11:51:13 |
400 |
22.100 |
XLON |
00307811705EXPA1 |
| 2022-05-10 11:51:13 |
627 |
22.100 |
XLON |
00307811706EXPA1 |
| 2022-05-10 11:51:45 |
797 |
22.100 |
XLON |
00307811767EXPA1 |
| 2022-05-10 11:51:47 |
267 |
22.090 |
BATE |
00307811780EXPA1 |
| 2022-05-10 11:51:47 |
61 |
22.090 |
CHIX |
00307811778EXPA1 |
| 2022-05-10 11:51:47 |
483 |
22.090 |
CHIX |
00307811783EXPA1 |
| 2022-05-10 11:52:05 |
2,030 |
22.090 |
XLON |
00307811835EXPA1 |
| 2022-05-10 11:52:22 |
131 |
22.095 |
BATE |
00307811888EXPA1 |
| 2022-05-10 11:52:22 |
23 |
22.095 |
BATE |
00307811889EXPA1 |
| 2022-05-10 11:52:22 |
413 |
22.095 |
BATE |
00307811890EXPA1 |
| 2022-05-10 11:52:22 |
481 |
22.095 |
BATE |
00307811891EXPA1 |
| 2022-05-10 11:52:29 |
34 |
22.100 |
XLON |
00307811907EXPA1 |
| 2022-05-10 11:52:29 |
400 |
22.100 |
XLON |
00307811908EXPA1 |
| 2022-05-10 11:52:29 |
1,051 |
22.100 |
XLON |
00307811909EXPA1 |
| 2022-05-10 11:52:29 |
356 |
22.100 |
XLON |
00307811910EXPA1 |
| 2022-05-10 11:52:29 |
89 |
22.100 |
XLON |
00307811911EXPA1 |
| 2022-05-10 11:52:50 |
661 |
22.095 |
XLON |
00307811952EXPA1 |
| 2022-05-10 11:53:13 |
400 |
22.100 |
XLON |
00307812027EXPA1 |
| 2022-05-10 11:53:13 |
342 |
22.100 |
XLON |
00307812028EXPA1 |
| 2022-05-10 11:53:16 |
215 |
22.100 |
XLON |
00307812039EXPA1 |
| 2022-05-10 11:53:16 |
769 |
22.100 |
XLON |
00307812040EXPA1 |
| 2022-05-10 11:53:50 |
609 |
22.095 |
XLON |
00307812124EXPA1 |
| 2022-05-10 11:53:50 |
74 |
22.095 |
XLON |
00307812125EXPA1 |
| 2022-05-10 11:53:50 |
1,293 |
22.095 |
XLON |
00307812126EXPA1 |
| 2022-05-10 11:54:00 |
294 |
22.090 |
BATE |
00307812183EXPA1 |
| 2022-05-10 11:54:00 |
139 |
22.095 |
CHIX |
00307812177EXPA1 |
| 2022-05-10 11:54:00 |
1,041 |
22.095 |
CHIX |
00307812181EXPA1 |
| 2022-05-10 11:54:27 |
52 |
22.085 |
XLON |
00307812342EXPA1 |
| 2022-05-10 11:54:29 |
319 |
22.085 |
XLON |
00307812346EXPA1 |
| 2022-05-10 11:54:30 |
1,420 |
22.085 |
XLON |
00307812349EXPA1 |
| 2022-05-10 11:54:31 |
14 |
22.080 |
BATE |
00307812370EXPA1 |
| 2022-05-10 11:54:31 |
741 |
22.080 |
BATE |
00307812372EXPA1 |
| 2022-05-10 11:54:31 |
365 |
22.080 |
CHIX |
00307812371EXPA1 |
| 2022-05-10 11:54:41 |
50 |
22.085 |
XLON |
00307812408EXPA1 |
| 2022-05-10 11:54:41 |
400 |
22.085 |
XLON |
00307812409EXPA1 |
| 2022-05-10 11:54:41 |
102 |
22.085 |
XLON |
00307812410EXPA1 |
| 2022-05-10 11:54:41 |
357 |
22.085 |
XLON |
00307812411EXPA1 |
| 2022-05-10 11:54:41 |
571 |
22.085 |
XLON |
00307812412EXPA1 |
| 2022-05-10 11:54:41 |
103 |
22.085 |
XLON |
00307812413EXPA1 |
| 2022-05-10 11:55:04 |
306 |
22.080 |
XLON |
00307812484EXPA1 |
| 2022-05-10 11:55:11 |
410 |
22.085 |
XLON |
00307812524EXPA1 |
| 2022-05-10 11:55:11 |
910 |
22.085 |
XLON |
00307812525EXPA1 |
| 2022-05-10 11:55:11 |
422 |
22.085 |
XLON |
00307812526EXPA1 |
| 2022-05-10 11:55:36 |
400 |
22.080 |
XLON |
00307812600EXPA1 |
| 2022-05-10 11:55:36 |
348 |
22.080 |
XLON |
00307812602EXPA1 |
| 2022-05-10 11:55:36 |
166 |
22.080 |
XLON |
00307812603EXPA1 |
| 2022-05-10 11:55:36 |
623 |
22.080 |
XLON |
00307812605EXPA1 |
| 2022-05-10 11:55:51 |
185 |
22.085 |
BATE |
00307812645EXPA1 |
| 2022-05-10 11:55:52 |
160 |
22.085 |
BATE |
00307812646EXPA1 |
| 2022-05-10 11:55:52 |
43 |
22.085 |
BATE |
00307812647EXPA1 |
| 2022-05-10 11:55:52 |
7 |
22.085 |
BATE |
00307812648EXPA1 |
| 2022-05-10 11:55:52 |
6 |
22.085 |
BATE |
00307812649EXPA1 |
| 2022-05-10 11:55:52 |
346 |
22.085 |
BATE |
00307812650EXPA1 |
| 2022-05-10 11:55:52 |
45 |
22.085 |
BATE |
00307812651EXPA1 |
| 2022-05-10 11:55:52 |
26 |
22.085 |
BATE |
00307812652EXPA1 |
| 2022-05-10 11:55:52 |
184 |
22.085 |
BATE |
00307812654EXPA1 |
| 2022-05-10 11:55:53 |
830 |
22.080 |
XLON |
00307812657EXPA1 |
| 2022-05-10 11:56:02 |
1,012 |
22.080 |
CHIX |
00307812672EXPA1 |
| 2022-05-10 11:56:15 |
2,023 |
22.075 |
XLON |
00307812693EXPA1 |
| 2022-05-10 11:56:16 |
98 |
22.070 |
BATE |
00307812696EXPA1 |
| 2022-05-10 11:56:33 |
188 |
22.035 |
BATE |
00307812786EXPA1 |
| 2022-05-10 11:56:33 |
111 |
22.035 |
BATE |
00307812787EXPA1 |
| 2022-05-10 11:56:45 |
92 |
22.040 |
XLON |
00307812829EXPA1 |
| 2022-05-10 11:56:45 |
130 |
22.040 |
XLON |
00307812830EXPA1 |
| 2022-05-10 11:56:45 |
276 |
22.040 |
XLON |
00307812831EXPA1 |
| 2022-05-10 11:56:45 |
84 |
22.040 |
XLON |
00307812832EXPA1 |
| 2022-05-10 11:56:45 |
15 |
22.040 |
XLON |
00307812833EXPA1 |
| 2022-05-10 11:56:53 |
400 |
22.055 |
XLON |
00307812868EXPA1 |
| 2022-05-10 11:56:53 |
1,488 |
22.055 |
XLON |
00307812869EXPA1 |
| 2022-05-10 11:57:21 |
1,859 |
22.050 |
XLON |
00307812988EXPA1 |
| 2022-05-10 11:57:42 |
1,081 |
22.050 |
CHIX |
00307813097EXPA1 |
| 2022-05-10 11:57:42 |
152 |
22.050 |
CHIX |
00307813098EXPA1 |
| 2022-05-10 11:57:50 |
397 |
22.055 |
XLON |
00307813125EXPA1 |
| 2022-05-10 11:57:50 |
185 |
22.055 |
XLON |
00307813126EXPA1 |
| 2022-05-10 11:57:50 |
241 |
22.055 |
XLON |
00307813127EXPA1 |
| 2022-05-10 11:57:53 |
383 |
22.055 |
XLON |
00307813136EXPA1 |
| 2022-05-10 11:57:53 |
381 |
22.055 |
XLON |
00307813137EXPA1 |
| 2022-05-10 11:58:04 |
168 |
22.060 |
BATE |
00307813158EXPA1 |
| 2022-05-10 11:58:04 |
106 |
22.060 |
BATE |
00307813159EXPA1 |
| 2022-05-10 11:58:04 |
106 |
22.060 |
BATE |
00307813160EXPA1 |
| 2022-05-10 11:58:04 |
164 |
22.060 |
BATE |
00307813161EXPA1 |
| 2022-05-10 11:58:16 |
85 |
22.060 |
XLON |
00307813187EXPA1 |
| 2022-05-10 11:58:16 |
212 |
22.060 |
XLON |
00307813188EXPA1 |
| 2022-05-10 11:58:16 |
168 |
22.060 |
XLON |
00307813189EXPA1 |
| 2022-05-10 11:58:16 |
400 |
22.060 |
XLON |
00307813190EXPA1 |
| 2022-05-10 11:58:16 |
164 |
22.060 |
XLON |
00307813191EXPA1 |
| 2022-05-10 11:58:16 |
784 |
22.060 |
XLON |
00307813192EXPA1 |
| 2022-05-10 11:58:44 |
434 |
22.060 |
XLON |
00307813287EXPA1 |
| 2022-05-10 11:58:44 |
385 |
22.060 |
XLON |
00307813289EXPA1 |
| 2022-05-10 11:58:44 |
771 |
22.060 |
XLON |
00307813290EXPA1 |
| 2022-05-10 11:58:44 |
385 |
22.060 |
XLON |
00307813291EXPA1 |
| 2022-05-10 11:58:56 |
106 |
22.060 |
BATE |
00307813349EXPA1 |
| 2022-05-10 11:58:56 |
220 |
22.060 |
BATE |
00307813350EXPA1 |
| 2022-05-10 11:58:56 |
106 |
22.060 |
BATE |
00307813351EXPA1 |
| 2022-05-10 11:58:56 |
554 |
22.060 |
BATE |
00307813352EXPA1 |
| 2022-05-10 11:59:14 |
285 |
22.060 |
XLON |
00307813401EXPA1 |
| 2022-05-10 11:59:14 |
42 |
22.060 |
XLON |
00307813402EXPA1 |
| 2022-05-10 11:59:14 |
10 |
22.060 |
XLON |
00307813403EXPA1 |
| 2022-05-10 11:59:14 |
97 |
22.060 |
XLON |
00307813404EXPA1 |
| 2022-05-10 11:59:14 |
297 |
22.060 |
XLON |
00307813405EXPA1 |
| 2022-05-10 11:59:19 |
470 |
22.060 |
XLON |
00307813436EXPA1 |
| 2022-05-10 11:59:19 |
195 |
22.060 |
XLON |
00307813439EXPA1 |
| 2022-05-10 11:59:19 |
48 |
22.060 |
XLON |
00307813440EXPA1 |
| 2022-05-10 11:59:26 |
127 |
22.050 |
BATE |
00307813507EXPA1 |
| 2022-05-10 11:59:26 |
271 |
22.050 |
CHIX |
00307813504EXPA1 |
| 2022-05-10 11:59:33 |
52 |
22.050 |
XLON |
00307813566EXPA1 |
| 2022-05-10 11:59:33 |
280 |
22.050 |
XLON |
00307813567EXPA1 |
| 2022-05-10 11:59:40 |
1,873 |
22.055 |
XLON |
00307813600EXPA1 |
| 2022-05-10 11:59:54 |
538 |
22.050 |
BATE |
00307813629EXPA1 |
| 2022-05-10 11:59:54 |
687 |
22.050 |
CHIX |
00307813630EXPA1 |
| 2022-05-10 12:00:18 |
821 |
22.050 |
XLON |
00307813749EXPA1 |
| 2022-05-10 12:00:18 |
400 |
22.050 |
XLON |
00307813750EXPA1 |
| 2022-05-10 12:00:18 |
230 |
22.050 |
XLON |
00307813751EXPA1 |
| 2022-05-10 12:00:33 |
193 |
22.045 |
BATE |
00307813849EXPA1 |
| 2022-05-10 12:00:33 |
45 |
22.045 |
BATE |
00307813850EXPA1 |
| 2022-05-10 12:00:33 |
46 |
22.045 |
BATE |
00307813851EXPA1 |
| 2022-05-10 12:00:35 |
1,783 |
22.045 |
XLON |
00307813873EXPA1 |
| 2022-05-10 12:00:54 |
214 |
22.045 |
BATE |
00307813920EXPA1 |
| 2022-05-10 12:00:54 |
6 |
22.045 |
BATE |
00307813921EXPA1 |
| 2022-05-10 12:00:54 |
170 |
22.045 |
XLON |
00307813919EXPA1 |
| 2022-05-10 12:00:58 |
680 |
22.050 |
CHIX |
00307813925EXPA1 |
| 2022-05-10 12:00:58 |
402 |
22.050 |
CHIX |
00307813926EXPA1 |
| 2022-05-10 12:01:07 |
389 |
22.050 |
XLON |
00307813950EXPA1 |
| 2022-05-10 12:01:07 |
999 |
22.050 |
XLON |
00307813951EXPA1 |
| 2022-05-10 12:01:07 |
333 |
22.050 |
XLON |
00307813952EXPA1 |
| 2022-05-10 12:01:42 |
326 |
22.060 |
XLON |
00307814023EXPA1 |
| 2022-05-10 12:01:42 |
400 |
22.060 |
XLON |
00307814024EXPA1 |
| 2022-05-10 12:01:42 |
383 |
22.060 |
XLON |
00307814025EXPA1 |
| 2022-05-10 12:01:42 |
226 |
22.060 |
XLON |
00307814026EXPA1 |
| 2022-05-10 12:01:42 |
235 |
22.060 |
XLON |
00307814027EXPA1 |
| 2022-05-10 12:02:10 |
635 |
22.065 |
XLON |
00307814088EXPA1 |
| 2022-05-10 12:02:10 |
374 |
22.065 |
XLON |
00307814089EXPA1 |
| 2022-05-10 12:02:10 |
492 |
22.065 |
XLON |
00307814090EXPA1 |
| 2022-05-10 12:02:29 |
60 |
22.055 |
BATE |
00307814270EXPA1 |
| 2022-05-10 12:02:29 |
457 |
22.055 |
BATE |
00307814271EXPA1 |
| 2022-05-10 12:02:29 |
93 |
22.055 |
BATE |
00307814272EXPA1 |
| 2022-05-10 12:02:31 |
95 |
22.055 |
BATE |
00307814286EXPA1 |
| 2022-05-10 12:02:31 |
581 |
22.055 |
CHIX |
00307814285EXPA1 |
| 2022-05-10 12:02:38 |
309 |
22.060 |
XLON |
00307814326EXPA1 |
| 2022-05-10 12:02:41 |
377 |
22.065 |
XLON |
00307814333EXPA1 |
| 2022-05-10 12:02:41 |
188 |
22.065 |
XLON |
00307814334EXPA1 |
| 2022-05-10 12:02:41 |
93 |
22.065 |
XLON |
00307814335EXPA1 |
| 2022-05-10 12:02:41 |
370 |
22.065 |
XLON |
00307814336EXPA1 |
| 2022-05-10 12:02:41 |
133 |
22.065 |
XLON |
00307814337EXPA1 |
| 2022-05-10 12:02:41 |
130 |
22.065 |
XLON |
00307814339EXPA1 |
| 2022-05-10 12:02:41 |
179 |
22.065 |
XLON |
00307814340EXPA1 |
| 2022-05-10 12:02:41 |
356 |
22.065 |
XLON |
00307814341EXPA1 |
| 2022-05-10 12:02:52 |
340 |
22.060 |
CHIX |
00307814376EXPA1 |
| 2022-05-10 12:02:57 |
15 |
22.055 |
BATE |
00307814385EXPA1 |
| 2022-05-10 12:02:58 |
432 |
22.055 |
BATE |
00307814387EXPA1 |
| 2022-05-10 12:03:05 |
79 |
22.050 |
XLON |
00307814403EXPA1 |
| 2022-05-10 12:03:05 |
554 |
22.050 |
XLON |
00307814405EXPA1 |
| 2022-05-10 12:03:32 |
229 |
22.060 |
XLON |
00307814511EXPA1 |
| 2022-05-10 12:03:32 |
400 |
22.060 |
XLON |
00307814512EXPA1 |
| 2022-05-10 12:03:32 |
400 |
22.060 |
XLON |
00307814513EXPA1 |
| 2022-05-10 12:03:32 |
213 |
22.060 |
XLON |
00307814514EXPA1 |
| 2022-05-10 12:03:32 |
728 |
22.060 |
XLON |
00307814515EXPA1 |
| 2022-05-10 12:03:58 |
117 |
22.065 |
XLON |
00307814601EXPA1 |
| 2022-05-10 12:03:58 |
125 |
22.065 |
XLON |
00307814602EXPA1 |
| 2022-05-10 12:03:58 |
125 |
22.065 |
XLON |
00307814603EXPA1 |
| 2022-05-10 12:04:11 |
100 |
22.065 |
BATE |
00307814644EXPA1 |
| 2022-05-10 12:04:11 |
100 |
22.065 |
BATE |
00307814646EXPA1 |
| 2022-05-10 12:04:11 |
492 |
22.065 |
BATE |
00307814647EXPA1 |
| 2022-05-10 12:04:11 |
1,180 |
22.065 |
XLON |
00307814645EXPA1 |
| 2022-05-10 12:04:23 |
69 |
22.060 |
CHIX |
00307814669EXPA1 |
| 2022-05-10 12:04:23 |
593 |
22.060 |
CHIX |
00307814670EXPA1 |
| 2022-05-10 12:04:25 |
406 |
22.055 |
XLON |
00307814684EXPA1 |
| 2022-05-10 12:04:25 |
400 |
22.055 |
XLON |
00307814685EXPA1 |
| 2022-05-10 12:04:25 |
407 |
22.055 |
XLON |
00307814686EXPA1 |
| 2022-05-10 12:04:25 |
267 |
22.055 |
XLON |
00307814687EXPA1 |
| 2022-05-10 12:04:53 |
116 |
22.050 |
XLON |
00307814841EXPA1 |
| 2022-05-10 12:04:53 |
984 |
22.050 |
XLON |
00307814842EXPA1 |
| 2022-05-10 12:04:53 |
321 |
22.050 |
XLON |
00307814843EXPA1 |
| 2022-05-10 12:04:53 |
367 |
22.050 |
XLON |
00307814844EXPA1 |
| 2022-05-10 12:04:53 |
10 |
22.050 |
XLON |
00307814845EXPA1 |
| 2022-05-10 12:05:04 |
221 |
22.040 |
BATE |
00307814875EXPA1 |
| 2022-05-10 12:05:04 |
108 |
22.040 |
CHIX |
00307814876EXPA1 |
| 2022-05-10 12:05:04 |
96 |
22.040 |
CHIX |
00307814877EXPA1 |
| 2022-05-10 12:05:04 |
292 |
22.040 |
CHIX |
00307814878EXPA1 |
| 2022-05-10 12:05:23 |
792 |
22.020 |
XLON |
00307814959EXPA1 |
| 2022-05-10 12:05:51 |
283 |
22.020 |
XLON |
00307815188EXPA1 |
| 2022-05-10 12:05:51 |
96 |
22.020 |
XLON |
00307815189EXPA1 |
| 2022-05-10 12:05:51 |
43 |
22.020 |
XLON |
00307815190EXPA1 |
| 2022-05-10 12:05:51 |
194 |
22.020 |
XLON |
00307815191EXPA1 |
| 2022-05-10 12:05:51 |
1,786 |
22.020 |
XLON |
00307815192EXPA1 |
| 2022-05-10 12:06:16 |
110 |
22.015 |
XLON |
00307815350EXPA1 |
| 2022-05-10 12:06:16 |
550 |
22.015 |
XLON |
00307815351EXPA1 |
| 2022-05-10 12:06:16 |
550 |
22.015 |
XLON |
00307815352EXPA1 |
| 2022-05-10 12:06:16 |
550 |
22.015 |
XLON |
00307815358EXPA1 |
| 2022-05-10 12:06:16 |
301 |
22.015 |
XLON |
00307815359EXPA1 |
| 2022-05-10 12:06:16 |
8 |
22.015 |
XLON |
00307815360EXPA1 |
| 2022-05-10 12:06:20 |
490 |
22.010 |
BATE |
00307815380EXPA1 |
| 2022-05-10 12:06:20 |
213 |
22.010 |
CHIX |
00307815379EXPA1 |
| 2022-05-10 12:06:35 |
712 |
22.005 |
XLON |
00307815494EXPA1 |
| 2022-05-10 12:06:47 |
289 |
22.005 |
CHIX |
00307815570EXPA1 |
| 2022-05-10 12:06:47 |
775 |
22.005 |
CHIX |
00307815571EXPA1 |
| 2022-05-10 12:06:57 |
557 |
22.010 |
XLON |
00307815641EXPA1 |
| 2022-05-10 12:06:57 |
400 |
22.010 |
XLON |
00307815642EXPA1 |
| 2022-05-10 12:06:57 |
97 |
22.010 |
XLON |
00307815643EXPA1 |
| 2022-05-10 12:07:11 |
323 |
22.015 |
XLON |
00307815716EXPA1 |
| 2022-05-10 12:07:11 |
310 |
22.015 |
XLON |
00307815717EXPA1 |
| 2022-05-10 12:07:11 |
528 |
22.015 |
XLON |
00307815718EXPA1 |
| 2022-05-10 12:07:12 |
642 |
22.015 |
XLON |
00307815726EXPA1 |
| 2022-05-10 12:07:44 |
106 |
22.015 |
XLON |
00307815827EXPA1 |
| 2022-05-10 12:07:44 |
114 |
22.015 |
XLON |
00307815828EXPA1 |
| 2022-05-10 12:07:44 |
400 |
22.015 |
XLON |
00307815829EXPA1 |
| 2022-05-10 12:07:44 |
478 |
22.015 |
XLON |
00307815830EXPA1 |
| 2022-05-10 12:07:44 |
400 |
22.015 |
XLON |
00307815831EXPA1 |
| 2022-05-10 12:07:44 |
400 |
22.015 |
XLON |
00307815832EXPA1 |
| 2022-05-10 12:07:44 |
136 |
22.015 |
XLON |
00307815833EXPA1 |
| 2022-05-10 12:07:55 |
217 |
22.010 |
BATE |
00307815855EXPA1 |
| 2022-05-10 12:07:55 |
269 |
22.010 |
BATE |
00307815856EXPA1 |
| 2022-05-10 12:07:55 |
51 |
22.010 |
BATE |
00307815857EXPA1 |
| 2022-05-10 12:07:55 |
803 |
22.010 |
BATE |
00307815858EXPA1 |
| 2022-05-10 12:07:55 |
106 |
22.010 |
BATE |
00307815859EXPA1 |
| 2022-05-10 12:07:55 |
180 |
22.010 |
BATE |
00307815860EXPA1 |
| 2022-05-10 12:07:55 |
265 |
22.010 |
CHIX |
00307815854EXPA1 |
| 2022-05-10 12:08:11 |
111 |
21.995 |
XLON |
00307815925EXPA1 |
| 2022-05-10 12:08:11 |
400 |
21.995 |
XLON |
00307815926EXPA1 |
| 2022-05-10 12:08:11 |
112 |
21.995 |
XLON |
00307815927EXPA1 |
| 2022-05-10 12:08:11 |
500 |
21.995 |
XLON |
00307815928EXPA1 |
| 2022-05-10 12:08:11 |
400 |
21.995 |
XLON |
00307815929EXPA1 |
| 2022-05-10 12:08:11 |
288 |
21.995 |
XLON |
00307815930EXPA1 |
| 2022-05-10 12:08:39 |
477 |
22.000 |
XLON |
00307816032EXPA1 |
| 2022-05-10 12:08:39 |
400 |
22.000 |
XLON |
00307816033EXPA1 |
| 2022-05-10 12:08:39 |
191 |
22.000 |
XLON |
00307816034EXPA1 |
| 2022-05-10 12:08:39 |
703 |
22.000 |
XLON |
00307816035EXPA1 |
| 2022-05-10 12:08:46 |
1,059 |
22.005 |
CHIX |
00307816053EXPA1 |
| 2022-05-10 12:09:07 |
331 |
22.010 |
XLON |
00307816123EXPA1 |
| 2022-05-10 12:09:07 |
125 |
22.010 |
XLON |
00307816124EXPA1 |
| 2022-05-10 12:09:07 |
111 |
22.010 |
XLON |
00307816125EXPA1 |
| 2022-05-10 12:09:07 |
112 |
22.010 |
XLON |
00307816126EXPA1 |
| 2022-05-10 12:09:07 |
222 |
22.010 |
XLON |
00307816127EXPA1 |
| 2022-05-10 12:09:07 |
400 |
22.010 |
XLON |
00307816128EXPA1 |
| 2022-05-10 12:09:07 |
210 |
22.010 |
XLON |
00307816129EXPA1 |
| 2022-05-10 12:09:34 |
187 |
22.015 |
XLON |
00307816199EXPA1 |
| 2022-05-10 12:09:34 |
400 |
22.015 |
XLON |
00307816200EXPA1 |
| 2022-05-10 12:09:34 |
100 |
22.015 |
XLON |
00307816201EXPA1 |
| 2022-05-10 12:09:34 |
763 |
22.015 |
XLON |
00307816202EXPA1 |
| 2022-05-10 12:09:34 |
246 |
22.015 |
XLON |
00307816203EXPA1 |
| 2022-05-10 12:09:34 |
52 |
22.015 |
XLON |
00307816204EXPA1 |
| 2022-05-10 12:09:36 |
205 |
22.010 |
BATE |
00307816208EXPA1 |
| 2022-05-10 12:09:38 |
556 |
22.010 |
BATE |
00307816211EXPA1 |
| 2022-05-10 12:10:01 |
73 |
22.020 |
XLON |
00307816291EXPA1 |
| 2022-05-10 12:10:01 |
210 |
22.020 |
XLON |
00307816292EXPA1 |
| 2022-05-10 12:10:01 |
400 |
22.020 |
XLON |
00307816293EXPA1 |
| 2022-05-10 12:10:01 |
400 |
22.020 |
XLON |
00307816294EXPA1 |
| 2022-05-10 12:10:01 |
955 |
22.020 |
XLON |
00307816295EXPA1 |
| 2022-05-10 12:10:34 |
188 |
22.015 |
XLON |
00307816466EXPA1 |
| 2022-05-10 12:10:34 |
1,458 |
22.015 |
XLON |
00307816467EXPA1 |
| 2022-05-10 12:10:41 |
74 |
22.015 |
CHIX |
00307816492EXPA1 |
| 2022-05-10 12:10:41 |
1,007 |
22.015 |
CHIX |
00307816493EXPA1 |
| 2022-05-10 12:10:41 |
52 |
22.015 |
CHIX |
00307816494EXPA1 |
| 2022-05-10 12:11:00 |
640 |
22.015 |
XLON |
00307816541EXPA1 |
| 2022-05-10 12:11:15 |
106 |
22.020 |
BATE |
00307816592EXPA1 |
| 2022-05-10 12:11:15 |
106 |
22.020 |
BATE |
00307816593EXPA1 |
| 2022-05-10 12:11:18 |
372 |
22.020 |
XLON |
00307816598EXPA1 |
| 2022-05-10 12:11:18 |
293 |
22.020 |
XLON |
00307816599EXPA1 |
| 2022-05-10 12:11:18 |
400 |
22.020 |
XLON |
00307816600EXPA1 |
| 2022-05-10 12:11:18 |
400 |
22.020 |
XLON |
00307816601EXPA1 |
| 2022-05-10 12:11:18 |
247 |
22.020 |
XLON |
00307816602EXPA1 |
| 2022-05-10 12:11:46 |
488 |
22.025 |
BATE |
00307816685EXPA1 |
| 2022-05-10 12:11:46 |
61 |
22.025 |
BATE |
00307816686EXPA1 |
| 2022-05-10 12:11:46 |
200 |
22.025 |
BATE |
00307816687EXPA1 |
| 2022-05-10 12:11:46 |
488 |
22.025 |
BATE |
00307816688EXPA1 |
| 2022-05-10 12:11:49 |
1,121 |
22.020 |
XLON |
00307816689EXPA1 |
| 2022-05-10 12:11:49 |
784 |
22.020 |
XLON |
00307816690EXPA1 |
| 2022-05-10 12:12:19 |
282 |
22.035 |
XLON |
00307816775EXPA1 |
| 2022-05-10 12:12:19 |
400 |
22.035 |
XLON |
00307816776EXPA1 |
| 2022-05-10 12:12:19 |
363 |
22.035 |
XLON |
00307816777EXPA1 |
| 2022-05-10 12:12:19 |
18 |
22.035 |
XLON |
00307816778EXPA1 |
| 2022-05-10 12:12:19 |
55 |
22.035 |
XLON |
00307816779EXPA1 |
| 2022-05-10 12:12:19 |
129 |
22.035 |
XLON |
00307816780EXPA1 |
| 2022-05-10 12:12:19 |
44 |
22.035 |
XLON |
00307816781EXPA1 |
| 2022-05-10 12:12:19 |
400 |
22.035 |
XLON |
00307816782EXPA1 |
| 2022-05-10 12:12:19 |
170 |
22.035 |
XLON |
00307816783EXPA1 |
| 2022-05-10 12:12:19 |
14 |
22.035 |
XLON |
00307816784EXPA1 |
| 2022-05-10 12:12:38 |
1,093 |
22.030 |
CHIX |
00307816837EXPA1 |
| 2022-05-10 12:12:38 |
100 |
22.030 |
CHIX |
00307816838EXPA1 |
| 2022-05-10 12:12:38 |
27 |
22.030 |
CHIX |
00307816839EXPA1 |
| 2022-05-10 12:12:59 |
17 |
22.025 |
BATE |
00307816936EXPA1 |
| 2022-05-10 12:12:59 |
200 |
22.025 |
BATE |
00307816937EXPA1 |
| 2022-05-10 12:12:59 |
695 |
22.030 |
XLON |
00307816934EXPA1 |
| 2022-05-10 12:12:59 |
1,272 |
22.030 |
XLON |
00307816935EXPA1 |
| 2022-05-10 12:13:27 |
151 |
22.035 |
XLON |
00307817009EXPA1 |
| 2022-05-10 12:13:32 |
82 |
22.035 |
XLON |
00307817021EXPA1 |
| 2022-05-10 12:13:32 |
310 |
22.040 |
XLON |
00307817022EXPA1 |
| 2022-05-10 12:13:32 |
1,275 |
22.040 |
XLON |
00307817023EXPA1 |
| 2022-05-10 12:14:00 |
167 |
22.040 |
XLON |
00307817081EXPA1 |
| 2022-05-10 12:14:00 |
1,694 |
22.040 |
XLON |
00307817082EXPA1 |
| 2022-05-10 12:14:05 |
173 |
22.030 |
CHIX |
00307817090EXPA1 |
| 2022-05-10 12:14:07 |
23 |
22.025 |
BATE |
00307817098EXPA1 |
| 2022-05-10 12:14:13 |
280 |
22.030 |
BATE |
00307817109EXPA1 |
| 2022-05-10 12:14:13 |
78 |
22.030 |
BATE |
00307817110EXPA1 |
| 2022-05-10 12:14:13 |
777 |
22.030 |
BATE |
00307817111EXPA1 |
| 2022-05-10 12:14:34 |
299 |
22.035 |
XLON |
00307817184EXPA1 |
| 2022-05-10 12:14:34 |
85 |
22.035 |
XLON |
00307817185EXPA1 |
| 2022-05-10 12:14:34 |
1,033 |
22.035 |
XLON |
00307817186EXPA1 |
| 2022-05-10 12:14:34 |
198 |
22.035 |
XLON |
00307817187EXPA1 |
| 2022-05-10 12:14:52 |
216 |
22.035 |
BATE |
00307817222EXPA1 |
| 2022-05-10 12:14:52 |
110 |
22.035 |
XLON |
00307817221EXPA1 |
| 2022-05-10 12:14:52 |
664 |
22.035 |
XLON |
00307817223EXPA1 |
| 2022-05-10 12:14:55 |
144 |
22.030 |
CHIX |
00307817240EXPA1 |
| 2022-05-10 12:14:55 |
100 |
22.030 |
CHIX |
00307817241EXPA1 |
| 2022-05-10 12:14:55 |
48 |
22.030 |
CHIX |
00307817242EXPA1 |
| 2022-05-10 12:14:55 |
557 |
22.030 |
CHIX |
00307817243EXPA1 |
| 2022-05-10 12:14:55 |
43 |
22.030 |
CHIX |
00307817244EXPA1 |
| 2022-05-10 12:14:55 |
100 |
22.030 |
CHIX |
00307817245EXPA1 |
| 2022-05-10 12:14:55 |
35 |
22.030 |
CHIX |
00307817246EXPA1 |
| 2022-05-10 12:14:56 |
50 |
22.030 |
CHIX |
00307817249EXPA1 |
| 2022-05-10 12:15:19 |
1,725 |
22.035 |
XLON |
00307817308EXPA1 |
| 2022-05-10 12:15:19 |
169 |
22.035 |
XLON |
00307817309EXPA1 |
| 2022-05-10 12:15:35 |
182 |
22.025 |
BATE |
00307817365EXPA1 |
| 2022-05-10 12:15:53 |
346 |
22.015 |
XLON |
00307817411EXPA1 |
| 2022-05-10 12:15:53 |
182 |
22.015 |
XLON |
00307817412EXPA1 |
| 2022-05-10 12:15:54 |
12 |
22.010 |
CHIX |
00307817413EXPA1 |
| 2022-05-10 12:16:01 |
445 |
22.015 |
XLON |
00307817433EXPA1 |
| 2022-05-10 12:16:01 |
1,460 |
22.015 |
XLON |
00307817434EXPA1 |
| 2022-05-10 12:16:17 |
419 |
22.010 |
BATE |
00307817471EXPA1 |
| 2022-05-10 12:16:17 |
455 |
22.010 |
CHIX |
00307817470EXPA1 |
| 2022-05-10 12:16:37 |
145 |
22.000 |
XLON |
00307817564EXPA1 |
| 2022-05-10 12:16:37 |
400 |
22.000 |
XLON |
00307817565EXPA1 |
| 2022-05-10 12:16:37 |
200 |
22.000 |
XLON |
00307817566EXPA1 |
| 2022-05-10 12:16:37 |
182 |
22.000 |
XLON |
00307817567EXPA1 |
| 2022-05-10 12:16:37 |
200 |
22.000 |
XLON |
00307817568EXPA1 |
| 2022-05-10 12:16:37 |
200 |
22.000 |
XLON |
00307817569EXPA1 |
| 2022-05-10 12:16:37 |
206 |
22.000 |
XLON |
00307817570EXPA1 |
| 2022-05-10 12:16:45 |
23 |
21.995 |
CHIX |
00307817584EXPA1 |
| 2022-05-10 12:16:48 |
130 |
21.995 |
CHIX |
00307817592EXPA1 |
|
|
|
|
|
| 2022-05-10 12:16:48 |
250 |
21.995 |
CHIX |
00307817593EXPA1 |
| 2022-05-10 12:17:07 |
1,388 |
22.000 |
XLON |
00307817629EXPA1 |
| 2022-05-10 12:17:07 |
590 |
22.000 |
XLON |
00307817630EXPA1 |
| 2022-05-10 12:17:43 |
400 |
22.000 |
XLON |
00307817731EXPA1 |
| 2022-05-10 12:17:43 |
300 |
22.000 |
XLON |
00307817732EXPA1 |
| 2022-05-10 12:17:43 |
170 |
22.000 |
XLON |
00307817733EXPA1 |
| 2022-05-10 12:17:48 |
561 |
21.995 |
XLON |
00307817742EXPA1 |
| 2022-05-10 12:17:54 |
191 |
21.990 |
BATE |
00307817748EXPA1 |
| 2022-05-10 12:17:59 |
243 |
21.990 |
BATE |
00307817772EXPA1 |
| 2022-05-10 12:17:59 |
187 |
21.990 |
CHIX |
00307817771EXPA1 |
| 2022-05-10 12:18:08 |
181 |
21.985 |
XLON |
00307817850EXPA1 |
| 2022-05-10 12:18:08 |
1,685 |
21.985 |
XLON |
00307817851EXPA1 |
| 2022-05-10 12:18:29 |
589 |
21.985 |
BATE |
00307817970EXPA1 |
| 2022-05-10 12:18:29 |
558 |
21.985 |
CHIX |
00307817971EXPA1 |
| 2022-05-10 12:18:41 |
111 |
21.995 |
XLON |
00307818018EXPA1 |
| 2022-05-10 12:18:41 |
224 |
21.995 |
XLON |
00307818019EXPA1 |
| 2022-05-10 12:18:41 |
400 |
21.995 |
XLON |
00307818020EXPA1 |
| 2022-05-10 12:18:41 |
182 |
21.995 |
XLON |
00307818021EXPA1 |
| 2022-05-10 12:18:41 |
105 |
21.995 |
XLON |
00307818022EXPA1 |
| 2022-05-10 12:19:03 |
400 |
21.995 |
XLON |
00307818115EXPA1 |
| 2022-05-10 12:19:03 |
183 |
21.995 |
XLON |
00307818116EXPA1 |
| 2022-05-10 12:19:03 |
218 |
21.995 |
XLON |
00307818117EXPA1 |
| 2022-05-10 12:19:03 |
182 |
21.995 |
XLON |
00307818118EXPA1 |
| 2022-05-10 12:19:03 |
381 |
21.995 |
XLON |
00307818119EXPA1 |
| 2022-05-10 12:19:03 |
104 |
21.995 |
XLON |
00307818120EXPA1 |
| 2022-05-10 12:19:03 |
224 |
21.995 |
XLON |
00307818121EXPA1 |
| 2022-05-10 12:19:03 |
175 |
21.995 |
XLON |
00307818122EXPA1 |
| 2022-05-10 12:19:13 |
527 |
21.985 |
BATE |
00307818158EXPA1 |
| 2022-05-10 12:19:13 |
391 |
21.985 |
CHIX |
00307818157EXPA1 |
| 2022-05-10 12:20:10 |
43 |
21.970 |
BATE |
00307818429EXPA1 |
| 2022-05-10 12:20:10 |
71 |
21.970 |
BATE |
00307818432EXPA1 |
| 2022-05-10 12:20:10 |
125 |
21.970 |
BATE |
00307818433EXPA1 |
| 2022-05-10 12:20:10 |
395 |
21.970 |
CHIX |
00307818430EXPA1 |
| 2022-05-10 12:20:10 |
617 |
21.970 |
XLON |
00307818431EXPA1 |
| 2022-05-10 12:20:15 |
729 |
21.965 |
XLON |
00307818448EXPA1 |
| 2022-05-10 12:20:18 |
153 |
21.965 |
XLON |
00307818452EXPA1 |
| 2022-05-10 12:20:18 |
195 |
21.965 |
XLON |
00307818453EXPA1 |
| 2022-05-10 12:20:18 |
552 |
21.965 |
XLON |
00307818454EXPA1 |
| 2022-05-10 12:20:18 |
183 |
21.965 |
XLON |
00307818455EXPA1 |
| 2022-05-10 12:20:18 |
371 |
21.965 |
XLON |
00307818456EXPA1 |
| 2022-05-10 12:20:18 |
135 |
21.965 |
XLON |
00307818457EXPA1 |
| 2022-05-10 12:20:31 |
196 |
21.965 |
XLON |
00307818503EXPA1 |
| 2022-05-10 12:20:31 |
453 |
21.965 |
XLON |
00307818504EXPA1 |
| 2022-05-10 12:20:31 |
354 |
21.965 |
XLON |
00307818505EXPA1 |
| 2022-05-10 12:20:59 |
364 |
21.965 |
XLON |
00307818563EXPA1 |
| 2022-05-10 12:20:59 |
114 |
21.965 |
XLON |
00307818564EXPA1 |
| 2022-05-10 12:20:59 |
54 |
21.965 |
XLON |
00307818565EXPA1 |
| 2022-05-10 12:20:59 |
279 |
21.965 |
XLON |
00307818566EXPA1 |
| 2022-05-10 12:20:59 |
177 |
21.965 |
XLON |
00307818567EXPA1 |
| 2022-05-10 12:20:59 |
128 |
21.965 |
XLON |
00307818568EXPA1 |
| 2022-05-10 12:20:59 |
325 |
21.965 |
XLON |
00307818569EXPA1 |
| 2022-05-10 12:21:00 |
56 |
21.960 |
BATE |
00307818571EXPA1 |
| 2022-05-10 12:21:00 |
492 |
21.960 |
BATE |
00307818572EXPA1 |
| 2022-05-10 12:21:00 |
57 |
21.960 |
BATE |
00307818573EXPA1 |
| 2022-05-10 12:21:02 |
143 |
21.955 |
CHIX |
00307818585EXPA1 |
| 2022-05-10 12:21:02 |
391 |
21.955 |
CHIX |
00307818587EXPA1 |
| 2022-05-10 12:21:02 |
544 |
21.955 |
XLON |
00307818586EXPA1 |
| 2022-05-10 12:21:29 |
412 |
21.955 |
XLON |
00307818670EXPA1 |
| 2022-05-10 12:21:29 |
344 |
21.955 |
XLON |
00307818674EXPA1 |
| 2022-05-10 12:21:32 |
251 |
21.960 |
XLON |
00307818681EXPA1 |
| 2022-05-10 12:21:32 |
354 |
21.960 |
XLON |
00307818683EXPA1 |
| 2022-05-10 12:21:32 |
308 |
21.960 |
XLON |
00307818684EXPA1 |
| 2022-05-10 12:21:55 |
704 |
21.960 |
XLON |
00307818819EXPA1 |
| 2022-05-10 12:22:16 |
339 |
21.960 |
XLON |
00307818942EXPA1 |
| 2022-05-10 12:22:20 |
420 |
21.960 |
CHIX |
00307818973EXPA1 |
| 2022-05-10 12:22:20 |
700 |
21.960 |
CHIX |
00307818974EXPA1 |
| 2022-05-10 12:22:22 |
1,845 |
21.960 |
XLON |
00307818975EXPA1 |
| 2022-05-10 12:22:28 |
106 |
21.960 |
BATE |
00307818995EXPA1 |
| 2022-05-10 12:22:28 |
106 |
21.960 |
BATE |
00307818996EXPA1 |
| 2022-05-10 12:22:28 |
873 |
21.960 |
BATE |
00307818997EXPA1 |
| 2022-05-10 12:22:50 |
1,791 |
21.965 |
XLON |
00307819056EXPA1 |
| 2022-05-10 12:23:21 |
400 |
21.970 |
XLON |
00307819111EXPA1 |
| 2022-05-10 12:23:21 |
363 |
21.970 |
XLON |
00307819112EXPA1 |
| 2022-05-10 12:23:21 |
192 |
21.970 |
XLON |
00307819113EXPA1 |
| 2022-05-10 12:23:21 |
400 |
21.970 |
XLON |
00307819114EXPA1 |
| 2022-05-10 12:23:21 |
130 |
21.970 |
XLON |
00307819115EXPA1 |
| 2022-05-10 12:23:29 |
10 |
21.960 |
BATE |
00307819121EXPA1 |
| 2022-05-10 12:23:51 |
1,760 |
21.975 |
XLON |
00307819211EXPA1 |
| 2022-05-10 12:24:22 |
884 |
21.985 |
CHIX |
00307819268EXPA1 |
| 2022-05-10 12:24:22 |
20 |
21.985 |
CHIX |
00307819269EXPA1 |
| 2022-05-10 12:24:22 |
103 |
21.985 |
CHIX |
00307819270EXPA1 |
| 2022-05-10 12:24:22 |
44 |
21.985 |
CHIX |
00307819271EXPA1 |
| 2022-05-10 12:24:22 |
468 |
21.985 |
XLON |
00307819264EXPA1 |
| 2022-05-10 12:24:22 |
1,345 |
21.985 |
XLON |
00307819265EXPA1 |
| 2022-05-10 12:24:38 |
569 |
21.985 |
BATE |
00307819334EXPA1 |
| 2022-05-10 12:24:38 |
255 |
21.985 |
BATE |
00307819335EXPA1 |
| 2022-05-10 12:24:39 |
298 |
21.985 |
BATE |
00307819339EXPA1 |
| 2022-05-10 12:24:55 |
118 |
21.990 |
XLON |
00307819387EXPA1 |
| 2022-05-10 12:24:55 |
161 |
21.990 |
XLON |
00307819388EXPA1 |
| 2022-05-10 12:24:55 |
277 |
21.990 |
XLON |
00307819389EXPA1 |
| 2022-05-10 12:25:07 |
236 |
21.980 |
BATE |
00307819494EXPA1 |
| 2022-05-10 12:25:07 |
274 |
21.980 |
CHIX |
00307819493EXPA1 |
| 2022-05-10 12:25:07 |
551 |
21.980 |
XLON |
00307819492EXPA1 |
| 2022-05-10 12:25:44 |
133 |
21.985 |
XLON |
00307819630EXPA1 |
| 2022-05-10 12:25:44 |
422 |
21.985 |
XLON |
00307819631EXPA1 |
| 2022-05-10 12:25:58 |
76 |
21.995 |
XLON |
00307819670EXPA1 |
| 2022-05-10 12:25:58 |
117 |
21.995 |
XLON |
00307819671EXPA1 |
| 2022-05-10 12:25:58 |
1,033 |
21.995 |
XLON |
00307819672EXPA1 |
| 2022-05-10 12:26:02 |
323 |
22.000 |
XLON |
00307819689EXPA1 |
| 2022-05-10 12:26:02 |
612 |
22.000 |
XLON |
00307819690EXPA1 |
| 2022-05-10 12:26:02 |
595 |
22.000 |
XLON |
00307819691EXPA1 |
| 2022-05-10 12:26:02 |
511 |
22.000 |
XLON |
00307819692EXPA1 |
| 2022-05-10 12:26:28 |
252 |
22.010 |
XLON |
00307819768EXPA1 |
| 2022-05-10 12:26:28 |
398 |
22.010 |
XLON |
00307819769EXPA1 |
| 2022-05-10 12:26:28 |
400 |
22.010 |
XLON |
00307819770EXPA1 |
| 2022-05-10 12:26:28 |
143 |
22.010 |
XLON |
00307819771EXPA1 |
| 2022-05-10 12:26:56 |
24 |
22.000 |
BATE |
00307819827EXPA1 |
| 2022-05-10 12:26:56 |
27 |
22.000 |
CHIX |
00307819826EXPA1 |
| 2022-05-10 12:26:56 |
286 |
22.005 |
XLON |
00307819825EXPA1 |
| 2022-05-10 12:26:56 |
879 |
22.005 |
XLON |
00307819828EXPA1 |
| 2022-05-10 12:26:56 |
610 |
22.005 |
XLON |
00307819829EXPA1 |
| 2022-05-10 12:27:00 |
689 |
22.000 |
BATE |
00307819850EXPA1 |
| 2022-05-10 12:27:00 |
491 |
22.000 |
CHIX |
00307819849EXPA1 |
| 2022-05-10 12:27:26 |
357 |
21.995 |
BATE |
00307819967EXPA1 |
| 2022-05-10 12:27:26 |
241 |
21.995 |
CHIX |
00307819964EXPA1 |
| 2022-05-10 12:27:26 |
323 |
21.995 |
CHIX |
00307819966EXPA1 |
| 2022-05-10 12:27:26 |
142 |
21.995 |
CHIX |
00307819968EXPA1 |
| 2022-05-10 12:27:26 |
1,783 |
22.000 |
XLON |
00307819963EXPA1 |
| 2022-05-10 12:28:09 |
1,831 |
22.005 |
XLON |
00307820080EXPA1 |
| 2022-05-10 12:28:40 |
562 |
22.010 |
XLON |
00307820170EXPA1 |
| 2022-05-10 12:29:00 |
291 |
22.015 |
XLON |
00307820212EXPA1 |
| 2022-05-10 12:29:00 |
105 |
22.015 |
XLON |
00307820213EXPA1 |
| 2022-05-10 12:29:03 |
115 |
22.020 |
XLON |
00307820227EXPA1 |
| 2022-05-10 12:29:03 |
376 |
22.020 |
XLON |
00307820228EXPA1 |
| 2022-05-10 12:29:03 |
400 |
22.020 |
XLON |
00307820229EXPA1 |
| 2022-05-10 12:29:03 |
173 |
22.020 |
XLON |
00307820230EXPA1 |
| 2022-05-10 12:29:03 |
133 |
22.020 |
XLON |
00307820231EXPA1 |
| 2022-05-10 12:29:03 |
398 |
22.020 |
XLON |
00307820232EXPA1 |
| 2022-05-10 12:29:10 |
203 |
22.020 |
CHIX |
00307820250EXPA1 |
| 2022-05-10 12:29:10 |
891 |
22.020 |
CHIX |
00307820251EXPA1 |
| 2022-05-10 12:29:23 |
106 |
22.020 |
BATE |
00307820290EXPA1 |
| 2022-05-10 12:29:26 |
346 |
22.020 |
BATE |
00307820293EXPA1 |
| 2022-05-10 12:29:36 |
83 |
22.030 |
XLON |
00307820309EXPA1 |
| 2022-05-10 12:29:36 |
117 |
22.030 |
XLON |
00307820310EXPA1 |
| 2022-05-10 12:29:36 |
400 |
22.030 |
XLON |
00307820311EXPA1 |
| 2022-05-10 12:29:36 |
1,061 |
22.030 |
XLON |
00307820312EXPA1 |
| 2022-05-10 12:29:46 |
149 |
22.030 |
CHIX |
00307820352EXPA1 |
| 2022-05-10 12:30:00 |
500 |
22.030 |
XLON |
00307820389EXPA1 |
| 2022-05-10 12:30:00 |
400 |
22.030 |
XLON |
00307820390EXPA1 |
| 2022-05-10 12:30:00 |
278 |
22.030 |
XLON |
00307820391EXPA1 |
| 2022-05-10 12:30:00 |
381 |
22.030 |
XLON |
00307820392EXPA1 |
| 2022-05-10 12:30:00 |
44 |
22.030 |
XLON |
00307820393EXPA1 |
| 2022-05-10 12:30:00 |
151 |
22.030 |
XLON |
00307820394EXPA1 |
| 2022-05-10 12:30:31 |
1,842 |
22.040 |
XLON |
00307820470EXPA1 |
| 2022-05-10 12:30:42 |
500 |
22.045 |
BATE |
00307820532EXPA1 |
| 2022-05-10 12:30:42 |
100 |
22.045 |
BATE |
00307820533EXPA1 |
| 2022-05-10 12:30:42 |
500 |
22.045 |
BATE |
00307820534EXPA1 |
| 2022-05-10 12:30:42 |
92 |
22.045 |
BATE |
00307820535EXPA1 |
| 2022-05-10 12:31:03 |
147 |
22.045 |
XLON |
00307820575EXPA1 |
| 2022-05-10 12:31:03 |
201 |
22.045 |
XLON |
00307820576EXPA1 |
| 2022-05-10 12:31:03 |
169 |
22.045 |
XLON |
00307820577EXPA1 |
| 2022-05-10 12:31:03 |
400 |
22.045 |
XLON |
00307820578EXPA1 |
| 2022-05-10 12:31:03 |
189 |
22.045 |
XLON |
00307820579EXPA1 |
| 2022-05-10 12:31:17 |
1,813 |
22.045 |
XLON |
00307820607EXPA1 |
| 2022-05-10 12:31:27 |
366 |
22.045 |
CHIX |
00307820627EXPA1 |
| 2022-05-10 12:31:28 |
35 |
22.045 |
CHIX |
00307820628EXPA1 |
| 2022-05-10 12:31:28 |
674 |
22.045 |
CHIX |
00307820629EXPA1 |
| 2022-05-10 12:31:59 |
1,345 |
22.060 |
XLON |
00307820728EXPA1 |
| 2022-05-10 12:32:12 |
345 |
22.065 |
XLON |
00307820744EXPA1 |
| 2022-05-10 12:32:12 |
358 |
22.065 |
XLON |
00307820745EXPA1 |
| 2022-05-10 12:32:12 |
391 |
22.065 |
XLON |
00307820746EXPA1 |
| 2022-05-10 12:32:20 |
10 |
22.055 |
BATE |
00307820773EXPA1 |
| 2022-05-10 12:32:24 |
238 |
22.060 |
BATE |
00307820802EXPA1 |
| 2022-05-10 12:32:24 |
938 |
22.060 |
BATE |
00307820803EXPA1 |
| 2022-05-10 12:32:37 |
158 |
22.060 |
XLON |
00307820828EXPA1 |
| 2022-05-10 12:32:39 |
312 |
22.065 |
XLON |
00307820838EXPA1 |
| 2022-05-10 12:32:39 |
281 |
22.065 |
XLON |
00307820839EXPA1 |
| 2022-05-10 12:32:39 |
84 |
22.065 |
XLON |
00307820840EXPA1 |
| 2022-05-10 12:32:39 |
1,243 |
22.065 |
XLON |
00307820843EXPA1 |
| 2022-05-10 12:33:05 |
8 |
22.070 |
CHIX |
00307820938EXPA1 |
| 2022-05-10 12:33:05 |
512 |
22.070 |
CHIX |
00307820939EXPA1 |
| 2022-05-10 12:33:05 |
238 |
22.070 |
CHIX |
00307820940EXPA1 |
| 2022-05-10 12:33:05 |
288 |
22.070 |
CHIX |
00307820941EXPA1 |
| 2022-05-10 12:33:07 |
400 |
22.070 |
XLON |
00307820949EXPA1 |
| 2022-05-10 12:33:07 |
500 |
22.070 |
XLON |
00307820950EXPA1 |
| 2022-05-10 12:33:07 |
182 |
22.070 |
XLON |
00307820951EXPA1 |
| 2022-05-10 12:33:07 |
48 |
22.070 |
XLON |
00307820953EXPA1 |
| 2022-05-10 12:33:07 |
329 |
22.070 |
XLON |
00307820954EXPA1 |
| 2022-05-10 12:33:32 |
1,345 |
22.065 |
XLON |
00307821165EXPA1 |
| 2022-05-10 12:33:51 |
122 |
22.070 |
XLON |
00307821208EXPA1 |
| 2022-05-10 12:33:57 |
1,145 |
22.070 |
XLON |
00307821227EXPA1 |
| 2022-05-10 12:33:57 |
532 |
22.070 |
XLON |
00307821228EXPA1 |
| 2022-05-10 12:34:31 |
74 |
22.070 |
BATE |
00307821425EXPA1 |
| 2022-05-10 12:34:31 |
187 |
22.070 |
BATE |
00307821426EXPA1 |
| 2022-05-10 12:34:31 |
57 |
22.070 |
BATE |
00307821427EXPA1 |
| 2022-05-10 12:34:34 |
82 |
22.075 |
XLON |
00307821431EXPA1 |
| 2022-05-10 12:34:34 |
400 |
22.075 |
XLON |
00307821432EXPA1 |
| 2022-05-10 12:34:34 |
1,639 |
22.075 |
XLON |
00307821433EXPA1 |
| 2022-05-10 12:34:59 |
1,104 |
22.080 |
BATE |
00307821480EXPA1 |
| 2022-05-10 12:35:02 |
1,826 |
22.075 |
XLON |
00307821488EXPA1 |
| 2022-05-10 12:35:16 |
75 |
22.075 |
CHIX |
00307821508EXPA1 |
| 2022-05-10 12:35:16 |
235 |
22.075 |
CHIX |
00307821509EXPA1 |
| 2022-05-10 12:35:16 |
107 |
22.075 |
CHIX |
00307821510EXPA1 |
| 2022-05-10 12:35:16 |
23 |
22.075 |
CHIX |
00307821511EXPA1 |
| 2022-05-10 12:35:16 |
816 |
22.075 |
CHIX |
00307821512EXPA1 |
| 2022-05-10 12:35:30 |
49 |
22.080 |
XLON |
00307821533EXPA1 |
| 2022-05-10 12:35:30 |
400 |
22.080 |
XLON |
00307821534EXPA1 |
| 2022-05-10 12:35:30 |
463 |
22.080 |
XLON |
00307821535EXPA1 |
| 2022-05-10 12:35:30 |
825 |
22.080 |
XLON |
00307821536EXPA1 |
| 2022-05-10 12:35:53 |
370 |
22.070 |
BATE |
00307821574EXPA1 |
| 2022-05-10 12:35:53 |
11 |
22.070 |
CHIX |
00307821575EXPA1 |
| 2022-05-10 12:35:53 |
171 |
22.070 |
CHIX |
00307821576EXPA1 |
| 2022-05-10 12:35:53 |
599 |
22.070 |
XLON |
00307821573EXPA1 |
| 2022-05-10 12:36:14 |
300 |
22.075 |
XLON |
00307821662EXPA1 |
| 2022-05-10 12:36:14 |
400 |
22.075 |
XLON |
00307821663EXPA1 |
| 2022-05-10 12:36:14 |
374 |
22.075 |
XLON |
00307821664EXPA1 |
| 2022-05-10 12:36:14 |
222 |
22.075 |
XLON |
00307821665EXPA1 |
| 2022-05-10 12:36:14 |
400 |
22.075 |
XLON |
00307821666EXPA1 |
| 2022-05-10 12:36:14 |
100 |
22.075 |
XLON |
00307821667EXPA1 |
| 2022-05-10 12:36:20 |
10 |
22.065 |
BATE |
00307821689EXPA1 |
| 2022-05-10 12:36:20 |
162 |
22.065 |
BATE |
00307821690EXPA1 |
| 2022-05-10 12:36:50 |
81 |
22.060 |
BATE |
00307821754EXPA1 |
| 2022-05-10 12:36:50 |
114 |
22.060 |
BATE |
00307821756EXPA1 |
| 2022-05-10 12:36:50 |
50 |
22.060 |
CHIX |
00307821753EXPA1 |
| 2022-05-10 12:36:50 |
48 |
22.060 |
CHIX |
00307821757EXPA1 |
| 2022-05-10 12:36:50 |
29 |
22.060 |
CHIX |
00307821758EXPA1 |
| 2022-05-10 12:36:50 |
193 |
22.060 |
CHIX |
00307821759EXPA1 |
| 2022-05-10 12:36:50 |
565 |
22.060 |
XLON |
00307821755EXPA1 |
| 2022-05-10 12:37:36 |
206 |
22.060 |
XLON |
00307821915EXPA1 |
| 2022-05-10 12:37:36 |
400 |
22.060 |
XLON |
00307821916EXPA1 |
| 2022-05-10 12:37:36 |
142 |
22.060 |
XLON |
00307821917EXPA1 |
| 2022-05-10 12:37:36 |
164 |
22.060 |
XLON |
00307821918EXPA1 |
| 2022-05-10 12:37:36 |
346 |
22.060 |
XLON |
00307821919EXPA1 |
| 2022-05-10 12:37:36 |
114 |
22.060 |
XLON |
00307821920EXPA1 |
| 2022-05-10 12:37:39 |
400 |
22.055 |
XLON |
00307821930EXPA1 |
| 2022-05-10 12:37:39 |
493 |
22.055 |
XLON |
00307821931EXPA1 |
| 2022-05-10 12:37:39 |
344 |
22.055 |
XLON |
00307821932EXPA1 |
| 2022-05-10 12:37:53 |
731 |
22.055 |
XLON |
00307821966EXPA1 |
| 2022-05-10 12:37:56 |
446 |
22.055 |
XLON |
00307821971EXPA1 |
| 2022-05-10 12:38:11 |
246 |
22.065 |
CHIX |
00307822018EXPA1 |
| 2022-05-10 12:38:11 |
871 |
22.065 |
CHIX |
00307822019EXPA1 |
| 2022-05-10 12:38:15 |
209 |
22.065 |
XLON |
00307822022EXPA1 |
| 2022-05-10 12:38:18 |
193 |
22.065 |
XLON |
00307822027EXPA1 |
| 2022-05-10 12:38:18 |
1,554 |
22.065 |
XLON |
00307822028EXPA1 |
| 2022-05-10 12:38:45 |
620 |
22.060 |
BATE |
00307822074EXPA1 |
| 2022-05-10 12:38:45 |
103 |
22.060 |
BATE |
00307822075EXPA1 |
| 2022-05-10 12:38:45 |
193 |
22.060 |
BATE |
00307822076EXPA1 |
| 2022-05-10 12:38:45 |
64 |
22.060 |
BATE |
00307822077EXPA1 |
| 2022-05-10 12:38:45 |
103 |
22.060 |
BATE |
00307822078EXPA1 |
| 2022-05-10 12:38:45 |
709 |
22.060 |
XLON |
00307822073EXPA1 |
| 2022-05-10 12:39:08 |
967 |
22.050 |
XLON |
00307822141EXPA1 |
| 2022-05-10 12:39:08 |
390 |
22.050 |
XLON |
00307822142EXPA1 |
| 2022-05-10 12:39:12 |
619 |
22.050 |
XLON |
00307822147EXPA1 |
| 2022-05-10 12:39:38 |
353 |
22.050 |
XLON |
00307822208EXPA1 |
| 2022-05-10 12:39:38 |
181 |
22.050 |
XLON |
00307822209EXPA1 |
| 2022-05-10 12:39:54 |
354 |
22.060 |
XLON |
00307822251EXPA1 |
| 2022-05-10 12:39:54 |
110 |
22.060 |
XLON |
00307822253EXPA1 |
| 2022-05-10 12:40:03 |
179 |
22.060 |
XLON |
00307822285EXPA1 |
| 2022-05-10 12:40:03 |
400 |
22.060 |
XLON |
00307822286EXPA1 |
| 2022-05-10 12:40:03 |
147 |
22.060 |
XLON |
00307822287EXPA1 |
| 2022-05-10 12:40:03 |
400 |
22.060 |
XLON |
00307822288EXPA1 |
| 2022-05-10 12:40:03 |
6 |
22.060 |
XLON |
00307822289EXPA1 |
| 2022-05-10 12:40:03 |
111 |
22.060 |
XLON |
00307822290EXPA1 |
| 2022-05-10 12:40:03 |
366 |
22.060 |
XLON |
00307822291EXPA1 |
| 2022-05-10 12:40:14 |
825 |
22.050 |
CHIX |
00307822350EXPA1 |
| 2022-05-10 12:40:14 |
252 |
22.050 |
CHIX |
00307822351EXPA1 |
| 2022-05-10 12:40:14 |
11 |
22.050 |
CHIX |
00307822352EXPA1 |
| 2022-05-10 12:40:26 |
106 |
22.045 |
BATE |
00307822393EXPA1 |
| 2022-05-10 12:40:26 |
83 |
22.045 |
BATE |
00307822394EXPA1 |
| 2022-05-10 12:40:26 |
738 |
22.045 |
XLON |
00307822392EXPA1 |
| 2022-05-10 12:40:59 |
87 |
22.055 |
XLON |
00307822478EXPA1 |
| 2022-05-10 12:40:59 |
136 |
22.055 |
XLON |
00307822479EXPA1 |
| 2022-05-10 12:40:59 |
93 |
22.055 |
XLON |
00307822480EXPA1 |
| 2022-05-10 12:40:59 |
298 |
22.055 |
XLON |
00307822481EXPA1 |
| 2022-05-10 12:40:59 |
199 |
22.055 |
XLON |
00307822482EXPA1 |
| 2022-05-10 12:41:02 |
378 |
22.055 |
BATE |
00307822498EXPA1 |
| 2022-05-10 12:41:02 |
11 |
22.055 |
XLON |
00307822489EXPA1 |
| 2022-05-10 12:41:02 |
69 |
22.055 |
XLON |
00307822490EXPA1 |
| 2022-05-10 12:41:02 |
321 |
22.055 |
XLON |
00307822491EXPA1 |
| 2022-05-10 12:41:02 |
321 |
22.055 |
XLON |
00307822492EXPA1 |
| 2022-05-10 12:41:02 |
218 |
22.055 |
XLON |
00307822493EXPA1 |
| 2022-05-10 12:41:02 |
400 |
22.055 |
XLON |
00307822494EXPA1 |
| 2022-05-10 12:41:02 |
36 |
22.055 |
XLON |
00307822495EXPA1 |
| 2022-05-10 12:41:02 |
151 |
22.055 |
XLON |
00307822496EXPA1 |
| 2022-05-10 12:41:02 |
152 |
22.055 |
XLON |
00307822497EXPA1 |
| 2022-05-10 12:41:02 |
151 |
22.055 |
XLON |
00307822499EXPA1 |
| 2022-05-10 12:41:04 |
405 |
22.055 |
BATE |
00307822504EXPA1 |
| 2022-05-10 12:41:04 |
205 |
22.055 |
BATE |
00307822506EXPA1 |
| 2022-05-10 12:41:04 |
150 |
22.055 |
BATE |
00307822507EXPA1 |
| 2022-05-10 12:41:04 |
69 |
22.055 |
XLON |
00307822505EXPA1 |
| 2022-05-10 12:41:04 |
64 |
22.055 |
XLON |
00307822508EXPA1 |
| 2022-05-10 12:41:42 |
152 |
22.060 |
XLON |
00307822570EXPA1 |
| 2022-05-10 12:41:51 |
103 |
22.070 |
XLON |
00307822604EXPA1 |
| 2022-05-10 12:41:51 |
1,652 |
22.070 |
XLON |
00307822605EXPA1 |
| 2022-05-10 12:41:51 |
381 |
22.070 |
XLON |
00307822606EXPA1 |
| 2022-05-10 12:42:20 |
263 |
22.070 |
CHIX |
00307822689EXPA1 |
| 2022-05-10 12:42:20 |
6 |
22.070 |
XLON |
00307822688EXPA1 |
| 2022-05-10 12:42:22 |
858 |
22.070 |
CHIX |
00307822693EXPA1 |
| 2022-05-10 12:43:07 |
3,109 |
22.090 |
XLON |
00307822799EXPA1 |
| 2022-05-10 12:43:09 |
629 |
22.085 |
BATE |
00307822809EXPA1 |
| 2022-05-10 12:43:09 |
454 |
22.085 |
BATE |
00307822810EXPA1 |
| 2022-05-10 12:43:24 |
400 |
22.085 |
XLON |
00307822907EXPA1 |
| 2022-05-10 12:43:24 |
138 |
22.085 |
XLON |
00307822908EXPA1 |
| 2022-05-10 12:43:24 |
110 |
22.085 |
XLON |
00307822909EXPA1 |
| 2022-05-10 12:43:24 |
276 |
22.085 |
XLON |
00307822910EXPA1 |
| 2022-05-10 12:43:24 |
149 |
22.085 |
XLON |
00307822911EXPA1 |
| 2022-05-10 12:43:40 |
400 |
22.085 |
XLON |
00307823012EXPA1 |
| 2022-05-10 12:43:40 |
239 |
22.085 |
XLON |
00307823013EXPA1 |
| 2022-05-10 12:43:40 |
377 |
22.085 |
XLON |
00307823014EXPA1 |
| 2022-05-10 12:43:40 |
91 |
22.085 |
XLON |
00307823015EXPA1 |
| 2022-05-10 12:43:56 |
137 |
22.085 |
XLON |
00307823094EXPA1 |
| 2022-05-10 12:43:58 |
1,570 |
22.085 |
XLON |
00307823104EXPA1 |
| 2022-05-10 12:43:59 |
96 |
22.085 |
XLON |
00307823105EXPA1 |
| 2022-05-10 12:44:35 |
82 |
22.095 |
XLON |
00307823181EXPA1 |
| 2022-05-10 12:44:35 |
1,916 |
22.095 |
XLON |
00307823182EXPA1 |
| 2022-05-10 12:44:50 |
749 |
22.095 |
BATE |
00307823222EXPA1 |
| 2022-05-10 12:44:50 |
640 |
22.095 |
CHIX |
00307823224EXPA1 |
| 2022-05-10 12:44:50 |
647 |
22.095 |
CHIX |
00307823226EXPA1 |
| 2022-05-10 12:45:12 |
1,815 |
22.085 |
XLON |
00307823294EXPA1 |
| 2022-05-10 12:45:41 |
24 |
22.090 |
CHIX |
00307823351EXPA1 |
| 2022-05-10 12:45:41 |
365 |
22.090 |
CHIX |
00307823352EXPA1 |
| 2022-05-10 12:45:42 |
1,796 |
22.090 |
XLON |
00307823355EXPA1 |
| 2022-05-10 12:46:25 |
287 |
22.090 |
XLON |
00307823470EXPA1 |
| 2022-05-10 12:46:25 |
656 |
22.090 |
XLON |
00307823471EXPA1 |
| 2022-05-10 12:46:25 |
1,092 |
22.090 |
XLON |
00307823472EXPA1 |
| 2022-05-10 12:46:40 |
10 |
22.080 |
CHIX |
00307823507EXPA1 |
| 2022-05-10 12:47:02 |
1,166 |
22.085 |
BATE |
00307823613EXPA1 |
| 2022-05-10 12:47:02 |
1,807 |
22.085 |
XLON |
00307823616EXPA1 |
| 2022-05-10 12:47:10 |
378 |
22.080 |
CHIX |
00307823761EXPA1 |
| 2022-05-10 12:47:21 |
500 |
22.070 |
XLON |
00307823904EXPA1 |
| 2022-05-10 12:47:21 |
393 |
22.070 |
XLON |
00307823905EXPA1 |
| 2022-05-10 12:47:45 |
7 |
22.085 |
XLON |
00307824075EXPA1 |
| 2022-05-10 12:47:46 |
422 |
22.085 |
XLON |
00307824124EXPA1 |
| 2022-05-10 12:47:46 |
1,415 |
22.085 |
XLON |
00307824125EXPA1 |
| 2022-05-10 12:48:10 |
164 |
22.095 |
XLON |
00307824476EXPA1 |
| 2022-05-10 12:48:10 |
400 |
22.095 |
XLON |
00307824477EXPA1 |
| 2022-05-10 12:48:18 |
41 |
22.090 |
CHIX |
00307824537EXPA1 |
| 2022-05-10 12:48:20 |
73 |
22.095 |
CHIX |
00307824557EXPA1 |
| 2022-05-10 12:48:20 |
493 |
22.095 |
CHIX |
00307824558EXPA1 |
| 2022-05-10 12:48:20 |
350 |
22.095 |
CHIX |
00307824559EXPA1 |
| 2022-05-10 12:48:20 |
100 |
22.095 |
CHIX |
00307824560EXPA1 |
| 2022-05-10 12:48:20 |
100 |
22.095 |
CHIX |
00307824561EXPA1 |
| 2022-05-10 12:48:20 |
96 |
22.095 |
CHIX |
00307824562EXPA1 |
| 2022-05-10 12:48:34 |
400 |
22.105 |
XLON |
00307824631EXPA1 |
| 2022-05-10 12:48:37 |
81 |
22.105 |
XLON |
00307824643EXPA1 |
| 2022-05-10 12:48:40 |
201 |
22.105 |
XLON |
00307824645EXPA1 |
| 2022-05-10 12:48:44 |
1,971 |
22.105 |
XLON |
00307824657EXPA1 |
| 2022-05-10 12:48:44 |
400 |
22.100 |
XLON |
00307824659EXPA1 |
| 2022-05-10 12:48:44 |
160 |
22.100 |
XLON |
00307824660EXPA1 |
| 2022-05-10 12:48:53 |
106 |
22.105 |
BATE |
00307824681EXPA1 |
| 2022-05-10 12:48:53 |
52 |
22.105 |
BATE |
00307824682EXPA1 |
| 2022-05-10 12:48:53 |
106 |
22.105 |
BATE |
00307824683EXPA1 |
| 2022-05-10 12:48:55 |
102 |
22.105 |
BATE |
00307824684EXPA1 |
| 2022-05-10 12:48:55 |
794 |
22.105 |
BATE |
00307824685EXPA1 |
| 2022-05-10 12:49:17 |
214 |
22.105 |
XLON |
00307824776EXPA1 |
| 2022-05-10 12:49:17 |
550 |
22.105 |
XLON |
00307824777EXPA1 |
| 2022-05-10 12:49:17 |
116 |
22.105 |
XLON |
00307824778EXPA1 |
| 2022-05-10 12:49:17 |
346 |
22.105 |
XLON |
00307824779EXPA1 |
| 2022-05-10 12:49:17 |
182 |
22.105 |
XLON |
00307824780EXPA1 |
| 2022-05-10 12:49:17 |
184 |
22.105 |
XLON |
00307824781EXPA1 |
| 2022-05-10 12:49:50 |
41 |
22.105 |
XLON |
00307824859EXPA1 |
| 2022-05-10 12:49:50 |
342 |
22.105 |
XLON |
00307824860EXPA1 |
| 2022-05-10 12:49:50 |
1,426 |
22.105 |
XLON |
00307824861EXPA1 |
| 2022-05-10 12:50:17 |
354 |
22.105 |
XLON |
00307824978EXPA1 |
| 2022-05-10 12:50:17 |
295 |
22.105 |
XLON |
00307824979EXPA1 |
| 2022-05-10 12:50:17 |
52 |
22.105 |
XLON |
00307824980EXPA1 |
| 2022-05-10 12:50:19 |
411 |
22.095 |
BATE |
00307824989EXPA1 |
| 2022-05-10 12:50:19 |
421 |
22.095 |
CHIX |
00307824986EXPA1 |
| 2022-05-10 12:50:19 |
568 |
22.095 |
XLON |
00307824987EXPA1 |
| 2022-05-10 12:50:34 |
273 |
22.095 |
BATE |
00307825148EXPA1 |
| 2022-05-10 12:50:34 |
20 |
22.095 |
BATE |
00307825149EXPA1 |
| 2022-05-10 12:50:34 |
31 |
22.095 |
BATE |
00307825150EXPA1 |
| 2022-05-10 12:50:34 |
126 |
22.095 |
BATE |
00307825151EXPA1 |
| 2022-05-10 12:50:39 |
400 |
22.095 |
XLON |
00307825172EXPA1 |
| 2022-05-10 12:50:39 |
127 |
22.095 |
XLON |
00307825173EXPA1 |
| 2022-05-10 12:50:39 |
65 |
22.095 |
XLON |
00307825174EXPA1 |
| 2022-05-10 12:50:41 |
796 |
22.095 |
XLON |
00307825183EXPA1 |
| 2022-05-10 12:50:41 |
641 |
22.095 |
XLON |
00307825185EXPA1 |
| 2022-05-10 12:50:48 |
662 |
22.090 |
CHIX |
00307825210EXPA1 |
| 2022-05-10 12:51:20 |
62 |
22.090 |
XLON |
00307825309EXPA1 |
| 2022-05-10 12:51:20 |
27 |
22.090 |
XLON |
00307825310EXPA1 |
| 2022-05-10 12:51:24 |
347 |
22.090 |
XLON |
00307825328EXPA1 |
| 2022-05-10 12:51:24 |
1,513 |
22.090 |
XLON |
00307825329EXPA1 |
| 2022-05-10 12:51:37 |
363 |
22.085 |
BATE |
00307825370EXPA1 |
| 2022-05-10 12:51:37 |
324 |
22.085 |
CHIX |
00307825368EXPA1 |
| 2022-05-10 12:51:46 |
872 |
22.085 |
XLON |
00307825415EXPA1 |
| 2022-05-10 12:51:46 |
539 |
22.085 |
XLON |
00307825416EXPA1 |
| 2022-05-10 12:51:46 |
517 |
22.085 |
XLON |
00307825417EXPA1 |
| 2022-05-10 12:52:24 |
370 |
22.095 |
XLON |
00307825639EXPA1 |
| 2022-05-10 12:52:24 |
182 |
22.095 |
XLON |
00307825640EXPA1 |
| 2022-05-10 12:52:24 |
52 |
22.095 |
XLON |
00307825641EXPA1 |
| 2022-05-10 12:52:24 |
168 |
22.095 |
XLON |
00307825642EXPA1 |
| 2022-05-10 12:52:24 |
384 |
22.095 |
XLON |
00307825643EXPA1 |
| 2022-05-10 12:52:24 |
220 |
22.095 |
XLON |
00307825644EXPA1 |
| 2022-05-10 12:52:24 |
258 |
22.095 |
XLON |
00307825645EXPA1 |
| 2022-05-10 12:52:24 |
620 |
22.095 |
XLON |
00307825646EXPA1 |
| 2022-05-10 12:52:49 |
828 |
22.090 |
BATE |
00307825738EXPA1 |
| 2022-05-10 12:52:49 |
1,089 |
22.090 |
CHIX |
00307825737EXPA1 |
| 2022-05-10 12:52:49 |
1,136 |
22.090 |
XLON |
00307825736EXPA1 |
| 2022-05-10 12:53:15 |
1,654 |
22.085 |
XLON |
00307825805EXPA1 |
| 2022-05-10 12:53:25 |
24 |
22.080 |
CHIX |
00307825820EXPA1 |
| 2022-05-10 12:53:39 |
43 |
22.080 |
CHIX |
00307825871EXPA1 |
| 2022-05-10 12:53:43 |
550 |
22.085 |
XLON |
00307825884EXPA1 |
| 2022-05-10 12:53:45 |
238 |
22.085 |
XLON |
00307825904EXPA1 |
| 2022-05-10 12:53:45 |
1,155 |
22.085 |
XLON |
00307825906EXPA1 |
| 2022-05-10 12:53:49 |
288 |
22.080 |
BATE |
00307825912EXPA1 |
| 2022-05-10 12:53:49 |
371 |
22.080 |
CHIX |
00307825911EXPA1 |
| 2022-05-10 12:54:11 |
29 |
22.085 |
CHIX |
00307825963EXPA1 |
| 2022-05-10 12:54:11 |
313 |
22.085 |
CHIX |
00307825964EXPA1 |
| 2022-05-10 12:54:11 |
87 |
22.085 |
CHIX |
00307825965EXPA1 |
| 2022-05-10 12:54:19 |
118 |
22.090 |
XLON |
00307825976EXPA1 |
| 2022-05-10 12:54:19 |
230 |
22.090 |
XLON |
00307825977EXPA1 |
| 2022-05-10 12:54:19 |
423 |
22.090 |
XLON |
00307825978EXPA1 |
| 2022-05-10 12:54:19 |
226 |
22.090 |
XLON |
00307825979EXPA1 |
| 2022-05-10 12:54:19 |
848 |
22.090 |
XLON |
00307825980EXPA1 |
| 2022-05-10 12:54:46 |
94 |
22.090 |
XLON |
00307826046EXPA1 |
| 2022-05-10 12:54:48 |
16 |
22.085 |
CHIX |
00307826053EXPA1 |
| 2022-05-10 12:54:48 |
668 |
22.090 |
XLON |
00307826052EXPA1 |
| 2022-05-10 12:54:48 |
645 |
22.090 |
XLON |
00307826054EXPA1 |
| 2022-05-10 12:54:56 |
500 |
22.090 |
BATE |
00307826093EXPA1 |
| 2022-05-10 12:54:56 |
97 |
22.090 |
BATE |
00307826094EXPA1 |
| 2022-05-10 12:54:56 |
485 |
22.090 |
BATE |
00307826095EXPA1 |
| 2022-05-10 12:54:56 |
15 |
22.085 |
CHIX |
00307826096EXPA1 |
| 2022-05-10 12:55:14 |
216 |
22.090 |
XLON |
00307826148EXPA1 |
| 2022-05-10 12:55:14 |
1,441 |
22.090 |
XLON |
00307826149EXPA1 |
| 2022-05-10 12:55:16 |
50 |
22.085 |
CHIX |
00307826150EXPA1 |
| 2022-05-10 12:55:16 |
136 |
22.085 |
CHIX |
00307826151EXPA1 |
| 2022-05-10 12:55:29 |
687 |
22.085 |
XLON |
00307826174EXPA1 |
| 2022-05-10 12:55:49 |
290 |
22.085 |
XLON |
00307826206EXPA1 |
| 2022-05-10 12:55:49 |
400 |
22.085 |
XLON |
00307826207EXPA1 |
| 2022-05-10 12:55:49 |
363 |
22.085 |
XLON |
00307826208EXPA1 |
| 2022-05-10 12:55:49 |
394 |
22.085 |
XLON |
00307826209EXPA1 |
| 2022-05-10 12:56:05 |
13 |
22.075 |
CHIX |
00307826255EXPA1 |
| 2022-05-10 12:56:20 |
318 |
22.090 |
XLON |
00307826309EXPA1 |
| 2022-05-10 12:56:20 |
169 |
22.090 |
XLON |
00307826310EXPA1 |
| 2022-05-10 12:56:20 |
400 |
22.090 |
XLON |
00307826311EXPA1 |
| 2022-05-10 12:56:20 |
965 |
22.090 |
XLON |
00307826312EXPA1 |
| 2022-05-10 12:56:34 |
100 |
22.090 |
CHIX |
00307826331EXPA1 |
| 2022-05-10 12:56:34 |
10 |
22.090 |
CHIX |
00307826332EXPA1 |
| 2022-05-10 12:56:40 |
128 |
22.090 |
CHIX |
00307826339EXPA1 |
| 2022-05-10 12:56:40 |
959 |
22.090 |
CHIX |
00307826340EXPA1 |
| 2022-05-10 12:56:56 |
319 |
22.095 |
XLON |
00307826359EXPA1 |
| 2022-05-10 12:56:56 |
1,546 |
22.095 |
XLON |
00307826360EXPA1 |
| 2022-05-10 12:57:15 |
194 |
22.100 |
BATE |
00307826416EXPA1 |
| 2022-05-10 12:57:15 |
231 |
22.100 |
BATE |
00307826417EXPA1 |
| 2022-05-10 12:57:16 |
15 |
22.100 |
BATE |
00307826418EXPA1 |
| 2022-05-10 12:57:16 |
85 |
22.100 |
BATE |
00307826421EXPA1 |
| 2022-05-10 12:57:16 |
415 |
22.100 |
BATE |
00307826422EXPA1 |
| 2022-05-10 12:57:16 |
59 |
22.100 |
BATE |
00307826423EXPA1 |
| 2022-05-10 12:57:16 |
100 |
22.100 |
BATE |
00307826424EXPA1 |
| 2022-05-10 12:57:21 |
17 |
22.100 |
BATE |
00307826437EXPA1 |
| 2022-05-10 12:57:26 |
1,021 |
22.100 |
XLON |
00307826447EXPA1 |
| 2022-05-10 12:57:26 |
762 |
22.100 |
XLON |
00307826448EXPA1 |
| 2022-05-10 12:57:26 |
170 |
22.100 |
XLON |
00307826449EXPA1 |
| 2022-05-10 12:57:43 |
100 |
22.085 |
BATE |
00307826495EXPA1 |
| 2022-05-10 12:57:43 |
300 |
22.085 |
BATE |
00307826496EXPA1 |
| 2022-05-10 12:57:43 |
8 |
22.085 |
BATE |
00307826497EXPA1 |
| 2022-05-10 12:57:57 |
374 |
22.090 |
XLON |
00307826550EXPA1 |
| 2022-05-10 12:57:57 |
188 |
22.090 |
XLON |
00307826551EXPA1 |
| 2022-05-10 12:57:57 |
400 |
22.090 |
XLON |
00307826552EXPA1 |
| 2022-05-10 12:57:57 |
218 |
22.090 |
XLON |
00307826553EXPA1 |
| 2022-05-10 12:57:57 |
605 |
22.090 |
XLON |
00307826554EXPA1 |
| 2022-05-10 12:57:57 |
18 |
22.090 |
XLON |
00307826555EXPA1 |
| 2022-05-10 12:58:22 |
100 |
22.085 |
CHIX |
00307826618EXPA1 |
| 2022-05-10 12:58:22 |
69 |
22.085 |
CHIX |
00307826619EXPA1 |
| 2022-05-10 12:58:22 |
139 |
22.085 |
CHIX |
00307826620EXPA1 |
| 2022-05-10 12:58:22 |
144 |
22.085 |
CHIX |
00307826621EXPA1 |
| 2022-05-10 12:58:22 |
166 |
22.085 |
CHIX |
00307826622EXPA1 |
| 2022-05-10 12:58:22 |
139 |
22.085 |
CHIX |
00307826623EXPA1 |
| 2022-05-10 12:58:22 |
247 |
22.085 |
CHIX |
00307826624EXPA1 |
| 2022-05-10 12:58:22 |
56 |
22.085 |
CHIX |
00307826625EXPA1 |
| 2022-05-10 12:58:32 |
1,086 |
22.085 |
XLON |
00307826649EXPA1 |
| 2022-05-10 12:58:34 |
319 |
22.085 |
XLON |
00307826664EXPA1 |
| 2022-05-10 12:58:34 |
345 |
22.085 |
XLON |
00307826665EXPA1 |
| 2022-05-10 12:58:34 |
126 |
22.085 |
XLON |
00307826666EXPA1 |
| 2022-05-10 12:59:11 |
1,156 |
22.090 |
XLON |
00307826755EXPA1 |
| 2022-05-10 12:59:19 |
116 |
22.085 |
XLON |
00307826787EXPA1 |
| 2022-05-10 12:59:19 |
527 |
22.085 |
XLON |
00307826788EXPA1 |
| 2022-05-10 12:59:42 |
242 |
22.090 |
BATE |
00307826841EXPA1 |
| 2022-05-10 12:59:42 |
106 |
22.090 |
BATE |
00307826842EXPA1 |
| 2022-05-10 12:59:42 |
699 |
22.090 |
BATE |
00307826845EXPA1 |
| 2022-05-10 12:59:42 |
86 |
22.090 |
XLON |
00307826840EXPA1 |
| 2022-05-10 12:59:42 |
318 |
22.090 |
XLON |
00307826843EXPA1 |
| 2022-05-10 12:59:42 |
451 |
22.090 |
XLON |
00307826844EXPA1 |
| 2022-05-10 12:59:42 |
400 |
22.090 |
XLON |
00307826846EXPA1 |
| 2022-05-10 12:59:42 |
548 |
22.090 |
XLON |
00307826847EXPA1 |
| 2022-05-10 12:59:42 |
167 |
22.090 |
XLON |
00307826848EXPA1 |
| 2022-05-10 12:59:58 |
250 |
22.080 |
CHIX |
00307826884EXPA1 |
| 2022-05-10 13:00:07 |
349 |
22.075 |
XLON |
00307826943EXPA1 |
| 2022-05-10 13:00:08 |
161 |
22.075 |
XLON |
00307826944EXPA1 |
| 2022-05-10 13:00:08 |
128 |
22.075 |
XLON |
00307826945EXPA1 |
| 2022-05-10 13:00:20 |
350 |
22.075 |
XLON |
00307826956EXPA1 |
| 2022-05-10 13:00:20 |
1,140 |
22.075 |
XLON |
00307826957EXPA1 |
| 2022-05-10 13:00:38 |
249 |
22.065 |
BATE |
00307827006EXPA1 |
| 2022-05-10 13:00:38 |
100 |
22.075 |
CHIX |
00307827004EXPA1 |
| 2022-05-10 13:00:38 |
1,012 |
22.075 |
CHIX |
00307827005EXPA1 |
| 2022-05-10 13:00:53 |
354 |
22.075 |
XLON |
00307827049EXPA1 |
| 2022-05-10 13:00:53 |
172 |
22.075 |
XLON |
00307827050EXPA1 |
| 2022-05-10 13:00:53 |
176 |
22.075 |
XLON |
00307827051EXPA1 |
| 2022-05-10 13:00:53 |
1,159 |
22.075 |
XLON |
00307827052EXPA1 |
| 2022-05-10 13:01:07 |
464 |
22.055 |
BATE |
00307827112EXPA1 |
| 2022-05-10 13:01:15 |
750 |
22.025 |
XLON |
00307827134EXPA1 |
| 2022-05-10 13:01:26 |
1,148 |
22.028 |
XLON |
00307827145EXPA1 |
| 2022-05-10 13:01:33 |
106 |
22.025 |
BATE |
00307827179EXPA1 |
| 2022-05-10 13:01:33 |
97 |
22.025 |
BATE |
00307827180EXPA1 |
| 2022-05-10 13:01:35 |
219 |
22.020 |
XLON |
00307827186EXPA1 |
| 2022-05-10 13:01:36 |
210 |
22.020 |
CHIX |
00307827188EXPA1 |
| 2022-05-10 13:01:36 |
508 |
22.020 |
XLON |
00307827187EXPA1 |
| 2022-05-10 13:01:59 |
1,852 |
22.000 |
XLON |
00307827228EXPA1 |
| 2022-05-10 13:02:01 |
258 |
21.995 |
BATE |
00307827231EXPA1 |
| 2022-05-10 13:02:31 |
1,849 |
22.000 |
XLON |
00307827320EXPA1 |
| 2022-05-10 13:02:59 |
60 |
22.000 |
XLON |
00307827383EXPA1 |
| 2022-05-10 13:02:59 |
400 |
22.000 |
XLON |
00307827384EXPA1 |
| 2022-05-10 13:02:59 |
134 |
22.000 |
XLON |
00307827385EXPA1 |
| 2022-05-10 13:02:59 |
104 |
22.000 |
XLON |
00307827386EXPA1 |
| 2022-05-10 13:02:59 |
110 |
22.000 |
XLON |
00307827387EXPA1 |
| 2022-05-10 13:02:59 |
400 |
22.000 |
XLON |
00307827388EXPA1 |
| 2022-05-10 13:02:59 |
238 |
22.000 |
XLON |
00307827389EXPA1 |
| 2022-05-10 13:02:59 |
7 |
22.000 |
XLON |
00307827390EXPA1 |
| 2022-05-10 13:02:59 |
255 |
22.000 |
XLON |
00307827391EXPA1 |
| 2022-05-10 13:03:02 |
1,178 |
21.995 |
CHIX |
00307827409EXPA1 |
| 2022-05-10 13:03:03 |
263 |
21.990 |
BATE |
00307827414EXPA1 |
| 2022-05-10 13:03:27 |
21 |
22.000 |
XLON |
00307827466EXPA1 |
| 2022-05-10 13:03:27 |
400 |
22.000 |
XLON |
00307827467EXPA1 |
| 2022-05-10 13:03:27 |
400 |
22.000 |
XLON |
00307827468EXPA1 |
| 2022-05-10 13:03:38 |
1,672 |
22.000 |
XLON |
00307827482EXPA1 |
| 2022-05-10 13:03:49 |
162 |
21.990 |
BATE |
00307827504EXPA1 |
| 2022-05-10 13:03:49 |
317 |
21.990 |
BATE |
00307827506EXPA1 |
| 2022-05-10 13:03:49 |
204 |
21.990 |
BATE |
00307827507EXPA1 |
| 2022-05-10 13:03:49 |
218 |
21.990 |
CHIX |
00307827505EXPA1 |
| 2022-05-10 13:04:11 |
2,109 |
22.005 |
XLON |
00307827566EXPA1 |
| 2022-05-10 13:04:26 |
28 |
21.995 |
CHIX |
00307827607EXPA1 |
| 2022-05-10 13:04:26 |
470 |
21.995 |
CHIX |
00307827608EXPA1 |
| 2022-05-10 13:04:56 |
400 |
22.000 |
XLON |
00307827768EXPA1 |
| 2022-05-10 13:04:56 |
7 |
22.000 |
XLON |
00307827770EXPA1 |
| 2022-05-10 13:04:56 |
129 |
22.000 |
XLON |
00307827772EXPA1 |
| 2022-05-10 13:04:59 |
400 |
22.000 |
XLON |
00307827790EXPA1 |
| 2022-05-10 13:04:59 |
400 |
22.000 |
XLON |
00307827791EXPA1 |
| 2022-05-10 13:04:59 |
400 |
22.000 |
XLON |
00307827792EXPA1 |
| 2022-05-10 13:04:59 |
1,112 |
22.000 |
XLON |
00307827793EXPA1 |
| 2022-05-10 13:05:02 |
56 |
21.995 |
CHIX |
00307827815EXPA1 |
| 2022-05-10 13:05:02 |
391 |
21.995 |
CHIX |
00307827816EXPA1 |
| 2022-05-10 13:05:20 |
807 |
22.000 |
BATE |
00307827879EXPA1 |
| 2022-05-10 13:05:20 |
440 |
22.000 |
BATE |
00307827880EXPA1 |
| 2022-05-10 13:05:28 |
1,351 |
22.000 |
XLON |
00307827917EXPA1 |
| 2022-05-10 13:05:28 |
323 |
22.005 |
XLON |
00307827918EXPA1 |
| 2022-05-10 13:05:28 |
38 |
22.005 |
XLON |
00307827919EXPA1 |
| 2022-05-10 13:05:35 |
148 |
21.990 |
CHIX |
00307827924EXPA1 |
| 2022-05-10 13:05:55 |
197 |
21.995 |
XLON |
00307828029EXPA1 |
| 2022-05-10 13:05:55 |
551 |
21.995 |
XLON |
00307828030EXPA1 |
| 2022-05-10 13:05:55 |
1,067 |
21.995 |
XLON |
00307828031EXPA1 |
| 2022-05-10 13:06:29 |
2,004 |
22.000 |
XLON |
00307828098EXPA1 |
| 2022-05-10 13:06:47 |
252 |
21.990 |
BATE |
00307828136EXPA1 |
| 2022-05-10 13:06:47 |
124 |
21.990 |
CHIX |
00307828135EXPA1 |
| 2022-05-10 13:06:47 |
794 |
21.990 |
XLON |
00307828134EXPA1 |
| 2022-05-10 13:06:47 |
106 |
21.990 |
XLON |
00307828137EXPA1 |
| 2022-05-10 13:07:18 |
1,089 |
22.000 |
CHIX |
00307828217EXPA1 |
| 2022-05-10 13:07:18 |
107 |
22.000 |
CHIX |
00307828218EXPA1 |
| 2022-05-10 13:07:18 |
1,561 |
22.000 |
XLON |
00307828216EXPA1 |
| 2022-05-10 13:07:42 |
511 |
21.995 |
BATE |
00307828269EXPA1 |
| 2022-05-10 13:07:42 |
784 |
21.995 |
XLON |
00307828270EXPA1 |
| 2022-05-10 13:08:00 |
177 |
21.990 |
XLON |
00307828298EXPA1 |
| 2022-05-10 13:08:00 |
338 |
21.990 |
XLON |
00307828300EXPA1 |
| 2022-05-10 13:08:00 |
979 |
21.990 |
XLON |
00307828301EXPA1 |
| 2022-05-10 13:08:24 |
317 |
22.000 |
XLON |
00307828386EXPA1 |
| 2022-05-10 13:08:24 |
109 |
22.000 |
XLON |
00307828387EXPA1 |
| 2022-05-10 13:08:24 |
120 |
22.000 |
XLON |
00307828388EXPA1 |
| 2022-05-10 13:08:24 |
113 |
22.000 |
XLON |
00307828389EXPA1 |
| 2022-05-10 13:08:24 |
400 |
22.000 |
XLON |
00307828390EXPA1 |
| 2022-05-10 13:08:24 |
213 |
22.000 |
XLON |
00307828391EXPA1 |
| 2022-05-10 13:08:49 |
106 |
22.000 |
BATE |
00307828458EXPA1 |
| 2022-05-10 13:08:49 |
861 |
22.000 |
BATE |
00307828460EXPA1 |
| 2022-05-10 13:08:49 |
255 |
22.000 |
BATE |
00307828462EXPA1 |
| 2022-05-10 13:08:49 |
191 |
21.995 |
CHIX |
00307828456EXPA1 |
| 2022-05-10 13:08:49 |
289 |
22.000 |
XLON |
00307828454EXPA1 |
| 2022-05-10 13:08:49 |
131 |
22.000 |
XLON |
00307828455EXPA1 |
| 2022-05-10 13:08:49 |
133 |
22.000 |
XLON |
00307828457EXPA1 |
| 2022-05-10 13:08:49 |
400 |
22.000 |
XLON |
00307828459EXPA1 |
| 2022-05-10 13:08:49 |
7 |
22.000 |
XLON |
00307828461EXPA1 |
| 2022-05-10 13:08:51 |
534 |
21.990 |
CHIX |
00307828465EXPA1 |
| 2022-05-10 13:08:51 |
322 |
21.985 |
XLON |
00307828466EXPA1 |
| 2022-05-10 13:09:06 |
255 |
22.000 |
XLON |
00307828560EXPA1 |
| 2022-05-10 13:09:06 |
1,373 |
22.000 |
XLON |
00307828561EXPA1 |
| 2022-05-10 13:09:33 |
400 |
22.000 |
XLON |
00307828668EXPA1 |
| 2022-05-10 13:09:33 |
190 |
22.000 |
XLON |
00307828669EXPA1 |
| 2022-05-10 13:09:33 |
158 |
22.000 |
XLON |
00307828670EXPA1 |
| 2022-05-10 13:09:33 |
400 |
22.000 |
XLON |
00307828671EXPA1 |
| 2022-05-10 13:09:33 |
451 |
22.000 |
XLON |
00307828672EXPA1 |
| 2022-05-10 13:09:36 |
124 |
21.995 |
BATE |
00307828674EXPA1 |
| 2022-05-10 13:09:36 |
105 |
21.995 |
BATE |
00307828675EXPA1 |
| 2022-05-10 13:09:47 |
181 |
21.990 |
CHIX |
00307828694EXPA1 |
| 2022-05-10 13:09:47 |
24 |
21.990 |
CHIX |
00307828695EXPA1 |
| 2022-05-10 13:10:01 |
336 |
22.000 |
XLON |
00307828726EXPA1 |
| 2022-05-10 13:10:01 |
348 |
22.000 |
XLON |
00307828727EXPA1 |
| 2022-05-10 13:10:01 |
1,173 |
22.000 |
XLON |
00307828728EXPA1 |
| 2022-05-10 13:10:35 |
1,644 |
22.008 |
XLON |
00307828811EXPA1 |
| 2022-05-10 13:10:50 |
90 |
21.995 |
CHIX |
00307828844EXPA1 |
| 2022-05-10 13:10:50 |
434 |
21.995 |
CHIX |
00307828845EXPA1 |
| 2022-05-10 13:10:50 |
691 |
22.000 |
XLON |
00307828843EXPA1 |
| 2022-05-10 13:11:13 |
57 |
22.000 |
XLON |
00307828887EXPA1 |
| 2022-05-10 13:11:13 |
7 |
22.000 |
XLON |
00307828888EXPA1 |
| 2022-05-10 13:11:13 |
1,924 |
22.000 |
XLON |
00307828890EXPA1 |
| 2022-05-10 13:11:25 |
861 |
22.000 |
BATE |
00307828926EXPA1 |
| 2022-05-10 13:11:25 |
317 |
22.000 |
BATE |
00307828927EXPA1 |
| 2022-05-10 13:11:46 |
2,014 |
22.000 |
XLON |
00307828978EXPA1 |
| 2022-05-10 13:11:48 |
83 |
21.995 |
BATE |
00307828984EXPA1 |
| 2022-05-10 13:11:48 |
63 |
21.995 |
CHIX |
00307828983EXPA1 |
| 2022-05-10 13:11:48 |
304 |
21.995 |
CHIX |
00307828985EXPA1 |
| 2022-05-10 13:11:48 |
57 |
21.995 |
CHIX |
00307828986EXPA1 |
| 2022-05-10 13:11:48 |
171 |
21.995 |
CHIX |
00307828987EXPA1 |
| 2022-05-10 13:11:48 |
79 |
21.995 |
CHIX |
00307828988EXPA1 |
| 2022-05-10 13:11:48 |
20 |
21.995 |
CHIX |
00307828989EXPA1 |
| 2022-05-10 13:11:48 |
37 |
21.995 |
CHIX |
00307828990EXPA1 |
| 2022-05-10 13:12:19 |
1,984 |
22.000 |
XLON |
00307829040EXPA1 |
| 2022-05-10 13:12:21 |
537 |
21.995 |
CHIX |
00307829048EXPA1 |
| 2022-05-10 13:12:26 |
78 |
21.995 |
BATE |
00307829070EXPA1 |
| 2022-05-10 13:12:51 |
240 |
21.995 |
CHIX |
00307829147EXPA1 |
| 2022-05-10 13:12:52 |
1,914 |
22.000 |
XLON |
00307829153EXPA1 |
| 2022-05-10 13:13:27 |
2,039 |
21.995 |
XLON |
00307829444EXPA1 |
| 2022-05-10 13:13:28 |
353 |
21.990 |
BATE |
00307829446EXPA1 |
| 2022-05-10 13:13:28 |
77 |
21.990 |
BATE |
00307829448EXPA1 |
| 2022-05-10 13:13:28 |
457 |
21.990 |
CHIX |
00307829447EXPA1 |
| 2022-05-10 13:13:52 |
68 |
21.985 |
BATE |
00307829519EXPA1 |
| 2022-05-10 13:13:52 |
193 |
21.985 |
CHIX |
00307829518EXPA1 |
| 2022-05-10 13:13:52 |
11 |
21.985 |
CHIX |
00307829520EXPA1 |
| 2022-05-10 13:13:53 |
667 |
21.985 |
BATE |
00307829525EXPA1 |
| 2022-05-10 13:13:53 |
108 |
21.985 |
CHIX |
00307829526EXPA1 |
| 2022-05-10 13:13:53 |
221 |
21.985 |
XLON |
00307829524EXPA1 |
| 2022-05-10 13:13:53 |
403 |
21.985 |
XLON |
00307829527EXPA1 |
| 2022-05-10 13:14:09 |
400 |
21.985 |
XLON |
00307829627EXPA1 |
| 2022-05-10 13:14:09 |
120 |
21.985 |
XLON |
00307829628EXPA1 |
| 2022-05-10 13:14:09 |
107 |
21.985 |
XLON |
00307829629EXPA1 |
| 2022-05-10 13:14:09 |
112 |
21.985 |
XLON |
00307829630EXPA1 |
| 2022-05-10 13:14:09 |
400 |
21.985 |
XLON |
00307829631EXPA1 |
| 2022-05-10 13:14:09 |
58 |
21.985 |
XLON |
00307829633EXPA1 |
| 2022-05-10 13:14:09 |
400 |
21.985 |
XLON |
00307829635EXPA1 |
| 2022-05-10 13:14:37 |
400 |
21.990 |
XLON |
00307829689EXPA1 |
| 2022-05-10 13:14:37 |
105 |
21.990 |
XLON |
00307829690EXPA1 |
| 2022-05-10 13:14:45 |
203 |
21.985 |
XLON |
00307829709EXPA1 |
| 2022-05-10 13:14:45 |
126 |
21.985 |
XLON |
00307829710EXPA1 |
| 2022-05-10 13:14:45 |
114 |
21.985 |
XLON |
00307829711EXPA1 |
| 2022-05-10 13:14:48 |
1,728 |
21.985 |
XLON |
00307829716EXPA1 |
| 2022-05-10 13:15:17 |
676 |
21.980 |
XLON |
00307829813EXPA1 |
| 2022-05-10 13:15:37 |
403 |
21.980 |
BATE |
00307829842EXPA1 |
| 2022-05-10 13:15:37 |
700 |
21.980 |
BATE |
00307829843EXPA1 |
| 2022-05-10 13:15:44 |
1,179 |
21.985 |
CHIX |
00307829859EXPA1 |
| 2022-05-10 13:15:44 |
125 |
21.985 |
XLON |
00307829857EXPA1 |
| 2022-05-10 13:15:44 |
104 |
21.985 |
XLON |
00307829858EXPA1 |
| 2022-05-10 13:15:44 |
119 |
21.985 |
XLON |
00307829860EXPA1 |
| 2022-05-10 13:15:44 |
400 |
21.985 |
XLON |
00307829862EXPA1 |
| 2022-05-10 13:15:50 |
118 |
21.985 |
XLON |
00307829868EXPA1 |
| 2022-05-10 13:15:55 |
594 |
21.985 |
XLON |
00307829890EXPA1 |
| 2022-05-10 13:15:55 |
934 |
21.985 |
XLON |
00307829891EXPA1 |
| 2022-05-10 13:15:55 |
404 |
21.985 |
XLON |
00307829892EXPA1 |
| 2022-05-10 13:16:09 |
292 |
21.975 |
BATE |
00307829960EXPA1 |
| 2022-05-10 13:16:09 |
217 |
21.975 |
CHIX |
00307829961EXPA1 |
| 2022-05-10 13:16:42 |
37 |
21.990 |
BATE |
00307830036EXPA1 |
| 2022-05-10 13:16:42 |
225 |
21.990 |
BATE |
00307830037EXPA1 |
| 2022-05-10 13:16:48 |
219 |
21.985 |
CHIX |
00307830046EXPA1 |
| 2022-05-10 13:16:48 |
508 |
21.990 |
XLON |
00307830044EXPA1 |
| 2022-05-10 13:16:48 |
1,836 |
21.990 |
XLON |
00307830047EXPA1 |
| 2022-05-10 13:17:05 |
400 |
22.000 |
XLON |
00307830120EXPA1 |
| 2022-05-10 13:17:05 |
400 |
22.000 |
XLON |
00307830121EXPA1 |
| 2022-05-10 13:17:06 |
1,087 |
22.000 |
XLON |
00307830122EXPA1 |
| 2022-05-10 13:17:07 |
119 |
21.995 |
BATE |
00307830130EXPA1 |
| 2022-05-10 13:17:08 |
106 |
21.995 |
BATE |
00307830133EXPA1 |
| 2022-05-10 13:17:13 |
70 |
21.990 |
CHIX |
00307830148EXPA1 |
| 2022-05-10 13:17:13 |
358 |
21.990 |
CHIX |
00307830149EXPA1 |
| 2022-05-10 13:17:47 |
22 |
22.015 |
XLON |
00307830216EXPA1 |
| 2022-05-10 13:17:47 |
400 |
22.015 |
XLON |
00307830217EXPA1 |
| 2022-05-10 13:17:47 |
119 |
22.015 |
XLON |
00307830218EXPA1 |
| 2022-05-10 13:17:47 |
122 |
22.015 |
XLON |
00307830219EXPA1 |
| 2022-05-10 13:17:47 |
418 |
22.015 |
XLON |
00307830220EXPA1 |
| 2022-05-10 13:17:47 |
182 |
22.015 |
XLON |
00307830221EXPA1 |
| 2022-05-10 13:17:47 |
278 |
22.015 |
XLON |
00307830222EXPA1 |
| 2022-05-10 13:17:47 |
770 |
22.015 |
XLON |
00307830223EXPA1 |
| 2022-05-10 13:18:16 |
260 |
22.015 |
BATE |
00307830324EXPA1 |
| 2022-05-10 13:18:16 |
390 |
22.015 |
BATE |
00307830325EXPA1 |
| 2022-05-10 13:18:17 |
209 |
22.020 |
XLON |
00307830326EXPA1 |
| 2022-05-10 13:18:17 |
348 |
22.020 |
XLON |
00307830327EXPA1 |
| 2022-05-10 13:18:17 |
400 |
22.020 |
XLON |
00307830328EXPA1 |
| 2022-05-10 13:18:17 |
418 |
22.020 |
XLON |
00307830329EXPA1 |
| 2022-05-10 13:18:17 |
182 |
22.020 |
XLON |
00307830330EXPA1 |
| 2022-05-10 13:18:17 |
379 |
22.020 |
XLON |
00307830332EXPA1 |
| 2022-05-10 13:18:31 |
13 |
22.015 |
CHIX |
00307830358EXPA1 |
| 2022-05-10 13:18:58 |
225 |
22.020 |
XLON |
00307830403EXPA1 |
| 2022-05-10 13:19:02 |
238 |
22.025 |
XLON |
00307830419EXPA1 |
| 2022-05-10 13:19:02 |
1,706 |
22.025 |
XLON |
00307830420EXPA1 |
| 2022-05-10 13:19:14 |
725 |
22.025 |
CHIX |
00307830492EXPA1 |
| 2022-05-10 13:19:15 |
265 |
22.025 |
CHIX |
00307830498EXPA1 |
| 2022-05-10 13:19:15 |
264 |
22.025 |
CHIX |
00307830499EXPA1 |
| 2022-05-10 13:19:35 |
36 |
22.035 |
BATE |
00307830548EXPA1 |
| 2022-05-10 13:19:37 |
400 |
22.040 |
XLON |
00307830549EXPA1 |
| 2022-05-10 13:19:37 |
196 |
22.040 |
XLON |
00307830550EXPA1 |
| 2022-05-10 13:19:37 |
1,288 |
22.040 |
XLON |
00307830551EXPA1 |
| 2022-05-10 13:19:40 |
623 |
22.035 |
BATE |
00307830560EXPA1 |
| 2022-05-10 13:20:02 |
279 |
22.030 |
XLON |
00307830610EXPA1 |
| 2022-05-10 13:20:05 |
385 |
22.030 |
BATE |
00307830617EXPA1 |
| 2022-05-10 13:20:05 |
1,538 |
22.030 |
XLON |
00307830616EXPA1 |
| 2022-05-10 13:20:29 |
60 |
22.030 |
XLON |
00307830665EXPA1 |
| 2022-05-10 13:20:29 |
187 |
22.030 |
XLON |
00307830666EXPA1 |
| 2022-05-10 13:20:29 |
733 |
22.030 |
XLON |
00307830667EXPA1 |
| 2022-05-10 13:20:29 |
135 |
22.030 |
XLON |
00307830668EXPA1 |
| 2022-05-10 13:20:49 |
154 |
22.030 |
XLON |
00307830718EXPA1 |
| 2022-05-10 13:20:54 |
137 |
22.045 |
XLON |
00307830727EXPA1 |
| 2022-05-10 13:20:54 |
169 |
22.045 |
XLON |
00307830729EXPA1 |
| 2022-05-10 13:20:56 |
126 |
22.045 |
XLON |
00307830735EXPA1 |
| 2022-05-10 13:20:56 |
1,403 |
22.045 |
XLON |
00307830736EXPA1 |
| 2022-05-10 13:21:07 |
165 |
22.045 |
CHIX |
00307830796EXPA1 |
| 2022-05-10 13:21:07 |
200 |
22.045 |
CHIX |
00307830797EXPA1 |
| 2022-05-10 13:21:07 |
21 |
22.045 |
CHIX |
00307830798EXPA1 |
| 2022-05-10 13:21:19 |
188 |
22.050 |
XLON |
00307830834EXPA1 |
| 2022-05-10 13:21:19 |
146 |
22.050 |
XLON |
00307830835EXPA1 |
| 2022-05-10 13:21:19 |
400 |
22.050 |
XLON |
00307830836EXPA1 |
| 2022-05-10 13:21:19 |
182 |
22.050 |
XLON |
00307830837EXPA1 |
| 2022-05-10 13:21:19 |
414 |
22.050 |
XLON |
00307830838EXPA1 |
| 2022-05-10 13:21:19 |
112 |
22.050 |
XLON |
00307830839EXPA1 |
| 2022-05-10 13:21:24 |
47 |
22.045 |
CHIX |
00307830859EXPA1 |
| 2022-05-10 13:21:35 |
727 |
22.045 |
CHIX |
00307830888EXPA1 |
| 2022-05-10 13:21:35 |
1,113 |
22.045 |
XLON |
00307830887EXPA1 |
| 2022-05-10 13:21:57 |
993 |
22.050 |
BATE |
00307830972EXPA1 |
| 2022-05-10 13:21:57 |
1,755 |
22.050 |
XLON |
00307830971EXPA1 |
| 2022-05-10 13:21:59 |
156 |
22.050 |
BATE |
00307830975EXPA1 |
| 2022-05-10 13:22:00 |
70 |
22.050 |
BATE |
00307830977EXPA1 |
| 2022-05-10 13:22:12 |
469 |
22.045 |
CHIX |
00307831002EXPA1 |
| 2022-05-10 13:22:17 |
809 |
22.045 |
XLON |
00307831019EXPA1 |
| 2022-05-10 13:23:45 |
69 |
22.055 |
CHIX |
00307831275EXPA1 |
| 2022-05-10 13:23:45 |
415 |
22.055 |
CHIX |
00307831276EXPA1 |
| 2022-05-10 13:23:45 |
8 |
22.055 |
CHIX |
00307831277EXPA1 |
| 2022-05-10 13:23:45 |
638 |
22.055 |
CHIX |
00307831278EXPA1 |
| 2022-05-10 13:23:46 |
633 |
22.050 |
BATE |
00307831281EXPA1 |
| 2022-05-10 13:23:46 |
786 |
22.050 |
XLON |
00307831280EXPA1 |
| 2022-05-10 13:23:51 |
389 |
22.050 |
XLON |
00307831288EXPA1 |
| 2022-05-10 13:24:00 |
148 |
22.050 |
XLON |
00307831313EXPA1 |
| 2022-05-10 13:24:00 |
400 |
22.050 |
XLON |
00307831314EXPA1 |
| 2022-05-10 13:24:00 |
200 |
22.050 |
XLON |
00307831315EXPA1 |
| 2022-05-10 13:24:00 |
400 |
22.050 |
XLON |
00307831316EXPA1 |
| 2022-05-10 13:24:00 |
99 |
22.050 |
XLON |
00307831317EXPA1 |
| 2022-05-10 13:24:03 |
1,357 |
22.053 |
XLON |
00307831346EXPA1 |
| 2022-05-10 13:24:12 |
1,857 |
22.050 |
XLON |
00307831358EXPA1 |
| 2022-05-10 13:24:15 |
2,288 |
22.050 |
XLON |
00307831368EXPA1 |
| 2022-05-10 13:24:42 |
400 |
22.050 |
XLON |
00307831450EXPA1 |
| 2022-05-10 13:24:42 |
342 |
22.050 |
XLON |
00307831451EXPA1 |
| 2022-05-10 13:24:42 |
8 |
22.050 |
XLON |
00307831452EXPA1 |
| 2022-05-10 13:24:53 |
1,842 |
22.050 |
XLON |
00307831477EXPA1 |
| 2022-05-10 13:24:56 |
431 |
22.050 |
BATE |
00307831489EXPA1 |
| 2022-05-10 13:24:56 |
798 |
22.050 |
BATE |
00307831490EXPA1 |
| 2022-05-10 13:25:24 |
85 |
22.065 |
CHIX |
00307831580EXPA1 |
| 2022-05-10 13:25:24 |
1,031 |
22.065 |
CHIX |
00307831581EXPA1 |
| 2022-05-10 13:25:31 |
214 |
22.060 |
BATE |
00307831596EXPA1 |
| 2022-05-10 13:25:35 |
167 |
22.060 |
XLON |
00307831601EXPA1 |
| 2022-05-10 13:25:35 |
348 |
22.060 |
XLON |
00307831602EXPA1 |
| 2022-05-10 13:25:35 |
456 |
22.060 |
XLON |
00307831603EXPA1 |
| 2022-05-10 13:25:35 |
400 |
22.060 |
XLON |
00307831604EXPA1 |
| 2022-05-10 13:25:35 |
103 |
22.060 |
XLON |
00307831605EXPA1 |
| 2022-05-10 13:25:36 |
449 |
22.055 |
XLON |
00307831606EXPA1 |
| 2022-05-10 13:25:54 |
400 |
22.050 |
XLON |
00307831646EXPA1 |
| 2022-05-10 13:25:54 |
278 |
22.050 |
XLON |
00307831647EXPA1 |
| 2022-05-10 13:25:54 |
119 |
22.050 |
XLON |
00307831648EXPA1 |
| 2022-05-10 13:25:54 |
200 |
22.050 |
XLON |
00307831649EXPA1 |
| 2022-05-10 13:25:54 |
422 |
22.050 |
XLON |
00307831650EXPA1 |
| 2022-05-10 13:25:54 |
200 |
22.050 |
XLON |
00307831651EXPA1 |
| 2022-05-10 13:25:54 |
136 |
22.050 |
XLON |
00307831652EXPA1 |
| 2022-05-10 13:25:58 |
40 |
22.040 |
BATE |
00307831664EXPA1 |
| 2022-05-10 13:25:58 |
180 |
22.040 |
BATE |
00307831665EXPA1 |
| 2022-05-10 13:26:03 |
18 |
22.035 |
CHIX |
00307831700EXPA1 |
| 2022-05-10 13:26:03 |
448 |
22.035 |
CHIX |
00307831701EXPA1 |
| 2022-05-10 13:26:24 |
1,858 |
22.050 |
XLON |
00307831768EXPA1 |
| 2022-05-10 13:26:49 |
306 |
22.055 |
XLON |
00307831852EXPA1 |
| 2022-05-10 13:26:49 |
1,344 |
22.055 |
XLON |
00307831853EXPA1 |
| 2022-05-10 13:26:51 |
436 |
22.050 |
CHIX |
00307831856EXPA1 |
| 2022-05-10 13:27:00 |
626 |
22.045 |
BATE |
00307831880EXPA1 |
| 2022-05-10 13:27:16 |
106 |
22.050 |
XLON |
00307831939EXPA1 |
| 2022-05-10 13:27:16 |
406 |
22.050 |
XLON |
00307831940EXPA1 |
| 2022-05-10 13:27:16 |
301 |
22.050 |
XLON |
00307831941EXPA1 |
| 2022-05-10 13:27:16 |
400 |
22.050 |
XLON |
00307831942EXPA1 |
| 2022-05-10 13:27:16 |
182 |
22.050 |
XLON |
00307831943EXPA1 |
| 2022-05-10 13:27:16 |
400 |
22.050 |
XLON |
00307831944EXPA1 |
| 2022-05-10 13:27:16 |
26 |
22.050 |
XLON |
00307831945EXPA1 |
| 2022-05-10 13:27:24 |
459 |
22.045 |
BATE |
00307831957EXPA1 |
| 2022-05-10 13:27:25 |
206 |
22.040 |
CHIX |
00307831959EXPA1 |
| 2022-05-10 13:27:50 |
204 |
22.045 |
XLON |
00307832011EXPA1 |
| 2022-05-10 13:27:50 |
120 |
22.045 |
XLON |
00307832012EXPA1 |
| 2022-05-10 13:27:50 |
322 |
22.045 |
XLON |
00307832013EXPA1 |
| 2022-05-10 13:27:50 |
929 |
22.045 |
XLON |
00307832014EXPA1 |
| 2022-05-10 13:27:50 |
204 |
22.045 |
XLON |
00307832015EXPA1 |
| 2022-05-10 13:28:18 |
344 |
22.050 |
XLON |
00307832071EXPA1 |
| 2022-05-10 13:28:18 |
348 |
22.050 |
XLON |
00307832072EXPA1 |
| 2022-05-10 13:28:18 |
182 |
22.050 |
XLON |
00307832073EXPA1 |
| 2022-05-10 13:28:18 |
181 |
22.050 |
XLON |
00307832074EXPA1 |
| 2022-05-10 13:28:18 |
837 |
22.050 |
XLON |
00307832075EXPA1 |
| 2022-05-10 13:28:47 |
981 |
22.060 |
XLON |
00307832156EXPA1 |
| 2022-05-10 13:28:47 |
907 |
22.060 |
XLON |
00307832158EXPA1 |
| 2022-05-10 13:28:57 |
1,224 |
22.060 |
CHIX |
00307832188EXPA1 |
| 2022-05-10 13:29:14 |
400 |
22.065 |
XLON |
00307832284EXPA1 |
| 2022-05-10 13:29:14 |
400 |
22.065 |
XLON |
00307832285EXPA1 |
| 2022-05-10 13:29:14 |
343 |
22.065 |
XLON |
00307832286EXPA1 |
| 2022-05-10 13:29:16 |
647 |
22.065 |
XLON |
00307832289EXPA1 |
| 2022-05-10 13:29:26 |
91 |
22.065 |
BATE |
00307832307EXPA1 |
| 2022-05-10 13:29:26 |
204 |
22.065 |
BATE |
00307832308EXPA1 |
| 2022-05-10 13:29:26 |
8 |
22.065 |
BATE |
00307832309EXPA1 |
| 2022-05-10 13:29:26 |
106 |
22.065 |
BATE |
00307832310EXPA1 |
| 2022-05-10 13:29:26 |
106 |
22.065 |
BATE |
00307832311EXPA1 |
| 2022-05-10 13:29:26 |
697 |
22.065 |
BATE |
00307832312EXPA1 |
| 2022-05-10 13:29:49 |
128 |
22.065 |
XLON |
00307832374EXPA1 |
| 2022-05-10 13:29:49 |
63 |
22.065 |
XLON |
00307832375EXPA1 |
| 2022-05-10 13:29:49 |
123 |
22.065 |
XLON |
00307832376EXPA1 |
| 2022-05-10 13:29:49 |
400 |
22.065 |
XLON |
00307832377EXPA1 |
| 2022-05-10 13:29:56 |
217 |
22.065 |
BATE |
00307832391EXPA1 |
| 2022-05-10 13:30:09 |
184 |
22.065 |
XLON |
00307832423EXPA1 |
| 2022-05-10 13:30:09 |
111 |
22.065 |
XLON |
00307832424EXPA1 |
| 2022-05-10 13:30:09 |
400 |
22.065 |
XLON |
00307832426EXPA1 |
| 2022-05-10 13:30:09 |
288 |
22.065 |
XLON |
00307832427EXPA1 |
| 2022-05-10 13:30:09 |
400 |
22.065 |
XLON |
00307832428EXPA1 |
| 2022-05-10 13:30:09 |
226 |
22.065 |
XLON |
00307832429EXPA1 |
| 2022-05-10 13:30:12 |
719 |
22.055 |
XLON |
00307832465EXPA1 |
| 2022-05-10 13:30:24 |
316 |
22.070 |
XLON |
00307832507EXPA1 |
| 2022-05-10 13:30:24 |
331 |
22.070 |
XLON |
00307832508EXPA1 |
| 2022-05-10 13:30:24 |
402 |
22.070 |
XLON |
00307832509EXPA1 |
| 2022-05-10 13:30:24 |
14 |
22.070 |
XLON |
00307832510EXPA1 |
| 2022-05-10 13:30:24 |
182 |
22.070 |
XLON |
00307832511EXPA1 |
| 2022-05-10 13:30:24 |
7 |
22.070 |
XLON |
00307832513EXPA1 |
| 2022-05-10 13:30:24 |
221 |
22.070 |
XLON |
00307832515EXPA1 |
| 2022-05-10 13:30:24 |
32 |
22.070 |
XLON |
00307832516EXPA1 |
| 2022-05-10 13:30:30 |
161 |
22.070 |
CHIX |
00307832538EXPA1 |
| 2022-05-10 13:30:30 |
63 |
22.070 |
CHIX |
00307832539EXPA1 |
| 2022-05-10 13:30:30 |
829 |
22.070 |
CHIX |
00307832540EXPA1 |
| 2022-05-10 13:30:46 |
101 |
22.070 |
XLON |
00307832610EXPA1 |
| 2022-05-10 13:30:46 |
131 |
22.070 |
XLON |
00307832611EXPA1 |
| 2022-05-10 13:30:52 |
336 |
22.070 |
XLON |
00307832627EXPA1 |
| 2022-05-10 13:30:52 |
72 |
22.070 |
XLON |
00307832628EXPA1 |
| 2022-05-10 13:30:52 |
363 |
22.070 |
XLON |
00307832629EXPA1 |
| 2022-05-10 13:30:53 |
38 |
22.070 |
XLON |
00307832630EXPA1 |
| 2022-05-10 13:30:53 |
225 |
22.070 |
XLON |
00307832631EXPA1 |
| 2022-05-10 13:30:53 |
885 |
22.070 |
XLON |
00307832632EXPA1 |
| 2022-05-10 13:31:14 |
226 |
22.080 |
XLON |
00307832685EXPA1 |
| 2022-05-10 13:31:14 |
400 |
22.080 |
XLON |
00307832686EXPA1 |
| 2022-05-10 13:31:14 |
182 |
22.080 |
XLON |
00307832687EXPA1 |
| 2022-05-10 13:31:19 |
322 |
22.085 |
XLON |
00307832707EXPA1 |
| 2022-05-10 13:31:19 |
177 |
22.085 |
XLON |
00307832710EXPA1 |
| 2022-05-10 13:31:19 |
239 |
22.085 |
XLON |
00307832711EXPA1 |
| 2022-05-10 13:31:25 |
204 |
22.095 |
BATE |
00307832737EXPA1 |
| 2022-05-10 13:31:26 |
565 |
22.095 |
BATE |
00307832745EXPA1 |
| 2022-05-10 13:31:26 |
62 |
22.095 |
BATE |
00307832746EXPA1 |
| 2022-05-10 13:31:26 |
52 |
22.095 |
BATE |
00307832747EXPA1 |
| 2022-05-10 13:31:26 |
310 |
22.095 |
BATE |
00307832748EXPA1 |
| 2022-05-10 13:31:33 |
332 |
22.100 |
XLON |
00307832779EXPA1 |
| 2022-05-10 13:31:33 |
1,598 |
22.100 |
XLON |
00307832780EXPA1 |
| 2022-05-10 13:32:12 |
1,256 |
22.130 |
CHIX |
00307832888EXPA1 |
| 2022-05-10 13:32:13 |
327 |
22.135 |
XLON |
00307832891EXPA1 |
| 2022-05-10 13:32:13 |
400 |
22.135 |
XLON |
00307832892EXPA1 |
| 2022-05-10 13:32:13 |
414 |
22.135 |
XLON |
00307832893EXPA1 |
| 2022-05-10 13:32:13 |
182 |
22.135 |
XLON |
00307832894EXPA1 |
| 2022-05-10 13:32:13 |
138 |
22.135 |
XLON |
00307832895EXPA1 |
| 2022-05-10 13:32:17 |
75 |
22.145 |
XLON |
00307832918EXPA1 |
| 2022-05-10 13:32:19 |
400 |
22.145 |
XLON |
00307832927EXPA1 |
| 2022-05-10 13:32:19 |
10 |
22.150 |
XLON |
00307832928EXPA1 |
| 2022-05-10 13:32:19 |
575 |
22.150 |
XLON |
00307832929EXPA1 |
| 2022-05-10 13:32:19 |
941 |
22.150 |
XLON |
00307832930EXPA1 |
| 2022-05-10 13:32:29 |
199 |
22.145 |
BATE |
00307832961EXPA1 |
| 2022-05-10 13:32:29 |
93 |
22.145 |
BATE |
00307832963EXPA1 |
| 2022-05-10 13:32:29 |
209 |
22.145 |
BATE |
00307832964EXPA1 |
| 2022-05-10 13:32:29 |
220 |
22.145 |
CHIX |
00307832962EXPA1 |
| 2022-05-10 13:32:45 |
390 |
22.160 |
XLON |
00307833012EXPA1 |
| 2022-05-10 13:32:45 |
112 |
22.160 |
XLON |
00307833013EXPA1 |
| 2022-05-10 13:32:45 |
143 |
22.160 |
XLON |
00307833014EXPA1 |
| 2022-05-10 13:32:55 |
182 |
22.170 |
XLON |
00307833070EXPA1 |
| 2022-05-10 13:32:55 |
400 |
22.170 |
XLON |
00307833071EXPA1 |
| 2022-05-10 13:32:55 |
176 |
22.170 |
XLON |
00307833072EXPA1 |
| 2022-05-10 13:32:55 |
278 |
22.170 |
XLON |
00307833073EXPA1 |
| 2022-05-10 13:32:55 |
1,382 |
22.170 |
XLON |
00307833074EXPA1 |
| 2022-05-10 13:33:19 |
757 |
22.170 |
XLON |
00307833138EXPA1 |
| 2022-05-10 13:33:49 |
74 |
22.175 |
BATE |
00307833216EXPA1 |
| 2022-05-10 13:33:50 |
86 |
22.175 |
BATE |
00307833219EXPA1 |
| 2022-05-10 13:33:53 |
1,126 |
22.175 |
BATE |
00307833230EXPA1 |
| 2022-05-10 13:33:57 |
200 |
22.175 |
CHIX |
00307833233EXPA1 |
| 2022-05-10 13:33:57 |
170 |
22.175 |
CHIX |
00307833234EXPA1 |
| 2022-05-10 13:33:57 |
279 |
22.175 |
CHIX |
00307833235EXPA1 |
| 2022-05-10 13:33:57 |
74 |
22.175 |
CHIX |
00307833236EXPA1 |
| 2022-05-10 13:33:57 |
76 |
22.175 |
CHIX |
00307833237EXPA1 |
| 2022-05-10 13:33:57 |
76 |
22.175 |
CHIX |
00307833238EXPA1 |
| 2022-05-10 13:33:58 |
373 |
22.175 |
CHIX |
00307833246EXPA1 |
| 2022-05-10 13:33:59 |
400 |
22.175 |
XLON |
00307833249EXPA1 |
| 2022-05-10 13:33:59 |
426 |
22.175 |
XLON |
00307833250EXPA1 |
| 2022-05-10 13:33:59 |
182 |
22.175 |
XLON |
00307833251EXPA1 |
| 2022-05-10 13:34:02 |
400 |
22.175 |
XLON |
00307833285EXPA1 |
| 2022-05-10 13:34:02 |
8 |
22.175 |
XLON |
00307833287EXPA1 |
| 2022-05-10 13:34:02 |
9 |
22.175 |
XLON |
00307833290EXPA1 |
| 2022-05-10 13:34:26 |
123 |
22.175 |
XLON |
00307833355EXPA1 |
| 2022-05-10 13:34:41 |
400 |
22.175 |
XLON |
00307833385EXPA1 |
| 2022-05-10 13:34:41 |
277 |
22.175 |
XLON |
00307833386EXPA1 |
| 2022-05-10 13:34:41 |
65 |
22.175 |
XLON |
00307833387EXPA1 |
| 2022-05-10 13:34:41 |
182 |
22.175 |
XLON |
00307833388EXPA1 |
| 2022-05-10 13:34:41 |
400 |
22.175 |
XLON |
00307833389EXPA1 |
| 2022-05-10 13:34:47 |
51 |
22.180 |
XLON |
00307833400EXPA1 |
| 2022-05-10 13:34:56 |
400 |
22.180 |
XLON |
00307833426EXPA1 |
| 2022-05-10 13:35:17 |
466 |
22.165 |
BATE |
00307833498EXPA1 |
| 2022-05-10 13:35:17 |
236 |
22.165 |
CHIX |
00307833497EXPA1 |
| 2022-05-10 13:35:17 |
137 |
22.170 |
XLON |
00307833491EXPA1 |
| 2022-05-10 13:35:17 |
26 |
22.165 |
XLON |
00307833496EXPA1 |
| 2022-05-10 13:35:17 |
661 |
22.165 |
XLON |
00307833499EXPA1 |
| 2022-05-10 13:35:17 |
54 |
22.165 |
XLON |
00307833500EXPA1 |
| 2022-05-10 13:35:28 |
106 |
22.175 |
XLON |
00307833543EXPA1 |
| 2022-05-10 13:35:28 |
242 |
22.175 |
XLON |
00307833544EXPA1 |
| 2022-05-10 13:35:45 |
420 |
22.185 |
CHIX |
00307833583EXPA1 |
| 2022-05-10 13:35:46 |
23 |
22.185 |
CHIX |
00307833587EXPA1 |
| 2022-05-10 13:35:48 |
54 |
22.185 |
CHIX |
00307833592EXPA1 |
| 2022-05-10 13:35:49 |
705 |
22.185 |
CHIX |
00307833626EXPA1 |
| 2022-05-10 13:35:49 |
470 |
22.185 |
XLON |
00307833627EXPA1 |
| 2022-05-10 13:35:49 |
400 |
22.185 |
XLON |
00307833628EXPA1 |
| 2022-05-10 13:35:49 |
165 |
22.185 |
XLON |
00307833629EXPA1 |
| 2022-05-10 13:36:04 |
1,712 |
22.195 |
XLON |
00307833708EXPA1 |
| 2022-05-10 13:36:04 |
814 |
22.195 |
XLON |
00307833709EXPA1 |
| 2022-05-10 13:36:07 |
384 |
22.200 |
XLON |
00307833724EXPA1 |
| 2022-05-10 13:36:07 |
1,351 |
22.200 |
XLON |
00307833725EXPA1 |
| 2022-05-10 13:36:09 |
81 |
22.200 |
BATE |
00307833737EXPA1 |
| 2022-05-10 13:36:10 |
208 |
22.200 |
BATE |
00307833742EXPA1 |
| 2022-05-10 13:36:10 |
921 |
22.200 |
BATE |
00307833743EXPA1 |
| 2022-05-10 13:36:10 |
500 |
22.200 |
XLON |
00307833744EXPA1 |
| 2022-05-10 13:36:10 |
182 |
22.200 |
XLON |
00307833745EXPA1 |
| 2022-05-10 13:36:10 |
400 |
22.200 |
XLON |
00307833746EXPA1 |
| 2022-05-10 13:36:40 |
210 |
22.205 |
XLON |
00307833822EXPA1 |
| 2022-05-10 13:36:40 |
70 |
22.205 |
XLON |
00307833823EXPA1 |
| 2022-05-10 13:36:40 |
1,500 |
22.205 |
XLON |
00307833824EXPA1 |
| 2022-05-10 13:36:58 |
40 |
22.205 |
XLON |
00307833864EXPA1 |
| 2022-05-10 13:36:58 |
182 |
22.205 |
XLON |
00307833865EXPA1 |
| 2022-05-10 13:36:58 |
66 |
22.205 |
XLON |
00307833866EXPA1 |
| 2022-05-10 13:36:58 |
53 |
22.205 |
XLON |
00307833867EXPA1 |
| 2022-05-10 13:36:58 |
9 |
22.205 |
XLON |
00307833868EXPA1 |
| 2022-05-10 13:37:19 |
460 |
22.210 |
XLON |
00307833967EXPA1 |
| 2022-05-10 13:37:19 |
48 |
22.210 |
XLON |
00307833968EXPA1 |
| 2022-05-10 13:37:19 |
126 |
22.210 |
XLON |
00307833969EXPA1 |
| 2022-05-10 13:37:20 |
100 |
22.210 |
CHIX |
00307833971EXPA1 |
| 2022-05-10 13:37:20 |
500 |
22.210 |
CHIX |
00307833972EXPA1 |
| 2022-05-10 13:37:20 |
400 |
22.210 |
CHIX |
00307833973EXPA1 |
| 2022-05-10 13:37:20 |
76 |
22.210 |
CHIX |
00307833974EXPA1 |
| 2022-05-10 13:37:31 |
400 |
22.210 |
XLON |
00307834054EXPA1 |
| 2022-05-10 13:37:31 |
7 |
22.210 |
XLON |
00307834055EXPA1 |
| 2022-05-10 13:37:31 |
9 |
22.210 |
XLON |
00307834056EXPA1 |
| 2022-05-10 13:37:31 |
9 |
22.210 |
XLON |
00307834057EXPA1 |
| 2022-05-10 13:37:31 |
14 |
22.210 |
XLON |
00307834058EXPA1 |
| 2022-05-10 13:37:35 |
245 |
22.205 |
BATE |
00307834086EXPA1 |
| 2022-05-10 13:37:42 |
80 |
22.205 |
BATE |
00307834125EXPA1 |
| 2022-05-10 13:37:42 |
30 |
22.205 |
CHIX |
00307834124EXPA1 |
| 2022-05-10 13:37:46 |
765 |
22.205 |
BATE |
00307834153EXPA1 |
| 2022-05-10 13:37:46 |
329 |
22.205 |
CHIX |
00307834152EXPA1 |
| 2022-05-10 13:38:04 |
169 |
22.200 |
XLON |
00307834198EXPA1 |
| 2022-05-10 13:38:04 |
23 |
22.200 |
XLON |
00307834199EXPA1 |
| 2022-05-10 13:38:07 |
344 |
22.195 |
BATE |
00307834218EXPA1 |
| 2022-05-10 13:38:07 |
354 |
22.205 |
XLON |
00307834216EXPA1 |
| 2022-05-10 13:38:07 |
1,020 |
22.205 |
XLON |
00307834217EXPA1 |
| 2022-05-10 13:38:07 |
679 |
22.195 |
XLON |
00307834219EXPA1 |
| 2022-05-10 13:38:15 |
400 |
22.195 |
XLON |
00307834243EXPA1 |
| 2022-05-10 13:38:15 |
366 |
22.195 |
XLON |
00307834244EXPA1 |
| 2022-05-10 13:38:15 |
9 |
22.195 |
XLON |
00307834245EXPA1 |
| 2022-05-10 13:38:15 |
400 |
22.195 |
XLON |
00307834246EXPA1 |
| 2022-05-10 13:38:18 |
400 |
22.195 |
XLON |
00307834254EXPA1 |
| 2022-05-10 13:38:18 |
375 |
22.195 |
XLON |
00307834255EXPA1 |
| 2022-05-10 13:38:21 |
370 |
22.200 |
XLON |
00307834266EXPA1 |
| 2022-05-10 13:38:21 |
111 |
22.200 |
XLON |
00307834267EXPA1 |
| 2022-05-10 13:38:21 |
406 |
22.200 |
XLON |
00307834269EXPA1 |
| 2022-05-10 13:38:21 |
182 |
22.200 |
XLON |
00307834271EXPA1 |
| 2022-05-10 13:39:03 |
288 |
22.210 |
XLON |
00307834362EXPA1 |
| 2022-05-10 13:39:03 |
1,180 |
22.210 |
XLON |
00307834363EXPA1 |
| 2022-05-10 13:39:12 |
388 |
22.220 |
XLON |
00307834393EXPA1 |
| 2022-05-10 13:39:12 |
794 |
22.220 |
XLON |
00307834394EXPA1 |
| 2022-05-10 13:39:21 |
527 |
22.225 |
XLON |
00307834416EXPA1 |
| 2022-05-10 13:39:21 |
833 |
22.225 |
XLON |
00307834417EXPA1 |
| 2022-05-10 13:39:24 |
221 |
22.225 |
XLON |
00307834424EXPA1 |
| 2022-05-10 13:39:30 |
1,423 |
22.225 |
XLON |
00307834453EXPA1 |
| 2022-05-10 13:39:32 |
112 |
22.230 |
CHIX |
00307834476EXPA1 |
| 2022-05-10 13:39:32 |
1,309 |
22.230 |
CHIX |
00307834477EXPA1 |
| 2022-05-10 13:39:36 |
83 |
22.225 |
BATE |
00307834499EXPA1 |
| 2022-05-10 13:39:36 |
77 |
22.225 |
BATE |
00307834500EXPA1 |
| 2022-05-10 13:39:36 |
31 |
22.225 |
BATE |
00307834501EXPA1 |
| 2022-05-10 13:39:36 |
54 |
22.225 |
BATE |
00307834502EXPA1 |
| 2022-05-10 13:39:37 |
180 |
22.225 |
BATE |
00307834503EXPA1 |
| 2022-05-10 13:39:37 |
110 |
22.225 |
BATE |
00307834504EXPA1 |
| 2022-05-10 13:39:37 |
725 |
22.225 |
BATE |
00307834505EXPA1 |
| 2022-05-10 13:39:48 |
400 |
22.220 |
XLON |
00307834535EXPA1 |
| 2022-05-10 13:39:48 |
278 |
22.220 |
XLON |
00307834536EXPA1 |
| 2022-05-10 13:39:58 |
2,000 |
22.225 |
XLON |
00307834572EXPA1 |
| 2022-05-10 13:39:58 |
32 |
22.225 |
XLON |
00307834573EXPA1 |
| 2022-05-10 13:40:01 |
769 |
22.215 |
XLON |
00307834587EXPA1 |
| 2022-05-10 13:40:08 |
257 |
22.215 |
CHIX |
00307834607EXPA1 |
| 2022-05-10 13:40:27 |
138 |
22.220 |
XLON |
00307834701EXPA1 |
| 2022-05-10 13:40:27 |
136 |
22.220 |
XLON |
00307834702EXPA1 |
| 2022-05-10 13:40:27 |
107 |
22.220 |
XLON |
00307834703EXPA1 |
| 2022-05-10 13:40:27 |
105 |
22.220 |
XLON |
00307834704EXPA1 |
| 2022-05-10 13:40:27 |
400 |
22.220 |
XLON |
00307834705EXPA1 |
| 2022-05-10 13:40:27 |
672 |
22.220 |
XLON |
00307834706EXPA1 |
| 2022-05-10 13:40:27 |
52 |
22.220 |
XLON |
00307834707EXPA1 |
| 2022-05-10 13:40:27 |
400 |
22.220 |
XLON |
00307834708EXPA1 |
| 2022-05-10 13:40:48 |
337 |
22.225 |
XLON |
00307834791EXPA1 |
| 2022-05-10 13:40:48 |
400 |
22.225 |
XLON |
00307834792EXPA1 |
| 2022-05-10 13:40:48 |
209 |
22.225 |
XLON |
00307834793EXPA1 |
| 2022-05-10 13:40:48 |
402 |
22.225 |
XLON |
00307834794EXPA1 |
| 2022-05-10 13:40:48 |
128 |
22.225 |
XLON |
00307834796EXPA1 |
| 2022-05-10 13:40:51 |
2,000 |
22.225 |
XLON |
00307834802EXPA1 |
| 2022-05-10 13:40:51 |
29 |
22.225 |
XLON |
00307834803EXPA1 |
| 2022-05-10 13:41:05 |
460 |
22.230 |
XLON |
00307834863EXPA1 |
| 2022-05-10 13:41:05 |
106 |
22.230 |
XLON |
00307834864EXPA1 |
| 2022-05-10 13:41:05 |
110 |
22.230 |
XLON |
00307834865EXPA1 |
| 2022-05-10 13:41:05 |
259 |
22.230 |
XLON |
00307834866EXPA1 |
| 2022-05-10 13:41:05 |
1,384 |
22.230 |
XLON |
00307834867EXPA1 |
| 2022-05-10 13:41:19 |
989 |
22.225 |
BATE |
00307834930EXPA1 |
| 2022-05-10 13:41:19 |
100 |
22.225 |
BATE |
00307834931EXPA1 |
| 2022-05-10 13:41:22 |
19 |
22.225 |
BATE |
00307834936EXPA1 |
| 2022-05-10 13:41:27 |
195 |
22.230 |
CHIX |
00307834942EXPA1 |
| 2022-05-10 13:41:31 |
1,926 |
22.235 |
XLON |
00307834953EXPA1 |
| 2022-05-10 13:41:46 |
569 |
22.245 |
CHIX |
00307834980EXPA1 |
| 2022-05-10 13:41:46 |
114 |
22.245 |
CHIX |
00307834981EXPA1 |
| 2022-05-10 13:41:46 |
544 |
22.245 |
CHIX |
00307834982EXPA1 |
| 2022-05-10 13:42:08 |
2,020 |
22.240 |
XLON |
00307835042EXPA1 |
| 2022-05-10 13:42:31 |
352 |
22.240 |
XLON |
00307835114EXPA1 |
| 2022-05-10 13:42:31 |
43 |
22.240 |
XLON |
00307835115EXPA1 |
| 2022-05-10 13:42:32 |
23 |
22.240 |
XLON |
00307835116EXPA1 |
| 2022-05-10 13:42:33 |
1,430 |
22.240 |
XLON |
00307835123EXPA1 |
| 2022-05-10 13:42:36 |
12 |
22.235 |
BATE |
00307835127EXPA1 |
| 2022-05-10 13:42:37 |
293 |
22.235 |
BATE |
00307835130EXPA1 |
| 2022-05-10 13:42:37 |
229 |
22.235 |
CHIX |
00307835129EXPA1 |
| 2022-05-10 13:42:51 |
31 |
22.230 |
CHIX |
00307835159EXPA1 |
| 2022-05-10 13:43:00 |
309 |
22.235 |
XLON |
00307835176EXPA1 |
| 2022-05-10 13:43:00 |
364 |
22.235 |
XLON |
00307835177EXPA1 |
| 2022-05-10 13:43:00 |
891 |
22.235 |
XLON |
00307835178EXPA1 |
| 2022-05-10 13:43:00 |
309 |
22.235 |
XLON |
00307835179EXPA1 |
| 2022-05-10 13:43:02 |
442 |
22.230 |
CHIX |
00307835196EXPA1 |
| 2022-05-10 13:43:06 |
64 |
22.230 |
BATE |
00307835210EXPA1 |
| 2022-05-10 13:43:06 |
64 |
22.230 |
BATE |
00307835211EXPA1 |
| 2022-05-10 13:43:06 |
127 |
22.230 |
BATE |
00307835212EXPA1 |
| 2022-05-10 13:43:06 |
384 |
22.230 |
BATE |
00307835213EXPA1 |
| 2022-05-10 13:43:37 |
2,026 |
22.245 |
XLON |
00307835283EXPA1 |
| 2022-05-10 13:44:00 |
615 |
22.240 |
BATE |
00307835355EXPA1 |
| 2022-05-10 13:44:00 |
676 |
22.240 |
XLON |
00307835353EXPA1 |
| 2022-05-10 13:44:08 |
7 |
22.240 |
XLON |
00307835395EXPA1 |
| 2022-05-10 13:44:11 |
78 |
22.240 |
XLON |
00307835397EXPA1 |
| 2022-05-10 13:44:11 |
400 |
22.240 |
XLON |
00307835398EXPA1 |
| 2022-05-10 13:44:12 |
31 |
22.235 |
CHIX |
00307835399EXPA1 |
| 2022-05-10 13:44:12 |
218 |
22.235 |
CHIX |
00307835400EXPA1 |
| 2022-05-10 13:44:17 |
400 |
22.240 |
XLON |
00307835411EXPA1 |
| 2022-05-10 13:44:17 |
217 |
22.240 |
XLON |
00307835412EXPA1 |
| 2022-05-10 13:44:29 |
487 |
22.230 |
BATE |
00307835432EXPA1 |
| 2022-05-10 13:44:29 |
710 |
22.235 |
CHIX |
00307835433EXPA1 |
| 2022-05-10 13:44:29 |
2,915 |
22.245 |
XLON |
00307835434EXPA1 |
| 2022-05-10 13:44:54 |
586 |
22.230 |
XLON |
00307835476EXPA1 |
| 2022-05-10 13:44:54 |
1,045 |
22.230 |
XLON |
00307835477EXPA1 |
| 2022-05-10 13:44:55 |
213 |
22.225 |
BATE |
00307835479EXPA1 |
| 2022-05-10 13:44:55 |
190 |
22.225 |
CHIX |
00307835480EXPA1 |
| 2022-05-10 13:45:15 |
19 |
22.220 |
BATE |
00307835556EXPA1 |
| 2022-05-10 13:45:17 |
258 |
22.225 |
XLON |
00307835569EXPA1 |
| 2022-05-10 13:45:17 |
1,032 |
22.225 |
XLON |
00307835570EXPA1 |
| 2022-05-10 13:45:17 |
22 |
22.225 |
XLON |
00307835571EXPA1 |
| 2022-05-10 13:45:17 |
378 |
22.225 |
XLON |
00307835572EXPA1 |
| 2022-05-10 13:45:19 |
179 |
22.225 |
XLON |
00307835577EXPA1 |
| 2022-05-10 13:45:20 |
217 |
22.220 |
BATE |
00307835580EXPA1 |
| 2022-05-10 13:45:36 |
214 |
22.220 |
BATE |
00307835629EXPA1 |
| 2022-05-10 13:45:36 |
54 |
22.220 |
BATE |
00307835632EXPA1 |
| 2022-05-10 13:45:43 |
346 |
22.220 |
XLON |
00307835656EXPA1 |
| 2022-05-10 13:45:44 |
349 |
22.220 |
XLON |
00307835659EXPA1 |
| 2022-05-10 13:45:44 |
1,435 |
22.220 |
XLON |
00307835660EXPA1 |
| 2022-05-10 13:45:53 |
1,098 |
22.225 |
CHIX |
00307835691EXPA1 |
| 2022-05-10 13:46:11 |
400 |
22.225 |
XLON |
00307835794EXPA1 |
| 2022-05-10 13:46:11 |
114 |
22.225 |
XLON |
00307835795EXPA1 |
| 2022-05-10 13:46:11 |
400 |
22.225 |
XLON |
00307835799EXPA1 |
| 2022-05-10 13:46:28 |
260 |
22.225 |
CHIX |
00307835842EXPA1 |
| 2022-05-10 13:46:28 |
1,978 |
22.225 |
XLON |
00307835841EXPA1 |
| 2022-05-10 13:46:49 |
209 |
22.225 |
XLON |
00307835903EXPA1 |
| 2022-05-10 13:47:09 |
1,831 |
22.225 |
XLON |
00307835940EXPA1 |
| 2022-05-10 13:47:17 |
1,685 |
22.230 |
XLON |
00307835957EXPA1 |
| 2022-05-10 13:47:20 |
1,149 |
22.225 |
BATE |
00307835966EXPA1 |
| 2022-05-10 13:47:20 |
106 |
22.230 |
BATE |
00307835967EXPA1 |
| 2022-05-10 13:47:20 |
128 |
22.230 |
BATE |
00307835968EXPA1 |
| 2022-05-10 13:47:39 |
117 |
22.240 |
XLON |
00307836087EXPA1 |
| 2022-05-10 13:47:39 |
293 |
22.240 |
XLON |
00307836088EXPA1 |
| 2022-05-10 13:47:39 |
128 |
22.240 |
XLON |
00307836089EXPA1 |
| 2022-05-10 13:47:40 |
289 |
22.240 |
BATE |
00307836096EXPA1 |
| 2022-05-10 13:47:40 |
1,519 |
22.240 |
XLON |
00307836092EXPA1 |
| 2022-05-10 13:48:03 |
1,352 |
22.250 |
CHIX |
00307836177EXPA1 |
| 2022-05-10 13:48:06 |
400 |
22.250 |
XLON |
00307836187EXPA1 |
| 2022-05-10 13:48:06 |
7 |
22.250 |
XLON |
00307836188EXPA1 |
| 2022-05-10 13:48:06 |
1,311 |
22.250 |
XLON |
00307836189EXPA1 |
| 2022-05-10 13:48:16 |
13 |
22.240 |
BATE |
00307836242EXPA1 |
| 2022-05-10 13:48:22 |
122 |
22.240 |
BATE |
00307836265EXPA1 |
| 2022-05-10 13:48:22 |
61 |
22.240 |
BATE |
00307836266EXPA1 |
| 2022-05-10 13:48:22 |
53 |
22.240 |
BATE |
00307836267EXPA1 |
| 2022-05-10 13:48:22 |
776 |
22.240 |
XLON |
00307836264EXPA1 |
| 2022-05-10 13:48:42 |
1,950 |
22.250 |
XLON |
00307836344EXPA1 |
| 2022-05-10 13:48:43 |
132 |
22.250 |
XLON |
00307836348EXPA1 |
| 2022-05-10 13:49:07 |
1,950 |
22.250 |
XLON |
00307836443EXPA1 |
| 2022-05-10 13:49:08 |
79 |
22.250 |
XLON |
00307836444EXPA1 |
| 2022-05-10 13:49:26 |
35 |
22.245 |
BATE |
00307836477EXPA1 |
| 2022-05-10 13:49:26 |
1,049 |
22.245 |
BATE |
00307836478EXPA1 |
| 2022-05-10 13:49:26 |
337 |
22.250 |
CHIX |
00307836480EXPA1 |
| 2022-05-10 13:49:26 |
162 |
22.250 |
CHIX |
00307836481EXPA1 |
| 2022-05-10 13:49:26 |
300 |
22.250 |
CHIX |
00307836482EXPA1 |
| 2022-05-10 13:49:33 |
737 |
22.240 |
XLON |
00307836497EXPA1 |
| 2022-05-10 13:49:40 |
400 |
22.245 |
XLON |
00307836517EXPA1 |
| 2022-05-10 13:49:40 |
71 |
22.245 |
XLON |
00307836518EXPA1 |
| 2022-05-10 13:49:40 |
9 |
22.245 |
XLON |
00307836519EXPA1 |
| 2022-05-10 13:49:40 |
400 |
22.245 |
XLON |
00307836520EXPA1 |
| 2022-05-10 13:49:56 |
193 |
22.245 |
XLON |
00307836566EXPA1 |
| 2022-05-10 13:50:07 |
240 |
22.255 |
XLON |
00307836597EXPA1 |
| 2022-05-10 13:50:07 |
108 |
22.255 |
XLON |
00307836598EXPA1 |
| 2022-05-10 13:50:07 |
1,656 |
22.255 |
XLON |
00307836599EXPA1 |
| 2022-05-10 13:50:24 |
680 |
22.250 |
XLON |
00307836654EXPA1 |
| 2022-05-10 13:50:24 |
836 |
22.250 |
XLON |
00307836655EXPA1 |
| 2022-05-10 13:50:34 |
297 |
22.250 |
CHIX |
00307836687EXPA1 |
| 2022-05-10 13:50:51 |
1,457 |
22.245 |
XLON |
00307836755EXPA1 |
| 2022-05-10 13:50:51 |
469 |
22.245 |
XLON |
00307836757EXPA1 |
| 2022-05-10 13:50:56 |
761 |
22.245 |
BATE |
00307836771EXPA1 |
| 2022-05-10 13:50:56 |
225 |
22.245 |
BATE |
00307836772EXPA1 |
| 2022-05-10 13:51:14 |
1,883 |
22.250 |
XLON |
00307836808EXPA1 |
| 2022-05-10 13:51:20 |
194 |
22.255 |
CHIX |
00307836852EXPA1 |
| 2022-05-10 13:51:22 |
1,138 |
22.255 |
CHIX |
00307836859EXPA1 |
| 2022-05-10 13:51:41 |
1,998 |
22.260 |
XLON |
00307836917EXPA1 |
| 2022-05-10 13:51:44 |
236 |
22.250 |
CHIX |
00307836922EXPA1 |
| 2022-05-10 13:51:46 |
12 |
22.240 |
BATE |
00307836926EXPA1 |
| 2022-05-10 13:52:09 |
1,376 |
22.250 |
XLON |
00307837000EXPA1 |
| 2022-05-10 13:52:09 |
254 |
22.250 |
XLON |
00307837001EXPA1 |
| 2022-05-10 13:52:09 |
303 |
22.250 |
XLON |
00307837002EXPA1 |
| 2022-05-10 13:52:24 |
85 |
22.240 |
BATE |
00307837037EXPA1 |
| 2022-05-10 13:52:40 |
1,161 |
22.250 |
XLON |
00307837077EXPA1 |
| 2022-05-10 13:52:40 |
352 |
22.250 |
XLON |
00307837078EXPA1 |
| 2022-05-10 13:52:40 |
453 |
22.250 |
XLON |
00307837079EXPA1 |
| 2022-05-10 13:52:52 |
106 |
22.255 |
BATE |
00307837165EXPA1 |
| 2022-05-10 13:52:52 |
106 |
22.255 |
BATE |
00307837166EXPA1 |
| 2022-05-10 13:53:00 |
299 |
22.275 |
BATE |
00307837248EXPA1 |
| 2022-05-10 13:53:00 |
20 |
22.275 |
BATE |
00307837249EXPA1 |
| 2022-05-10 13:53:00 |
42 |
22.275 |
BATE |
00307837250EXPA1 |
| 2022-05-10 13:53:00 |
312 |
22.275 |
BATE |
00307837251EXPA1 |
| 2022-05-10 13:53:00 |
373 |
22.275 |
BATE |
00307837252EXPA1 |
| 2022-05-10 13:53:00 |
33 |
22.275 |
BATE |
00307837253EXPA1 |
| 2022-05-10 13:53:00 |
33 |
22.275 |
BATE |
00307837254EXPA1 |
| 2022-05-10 13:53:07 |
400 |
22.270 |
XLON |
00307837288EXPA1 |
| 2022-05-10 13:53:07 |
400 |
22.270 |
XLON |
00307837289EXPA1 |
| 2022-05-10 13:53:11 |
1,092 |
22.270 |
CHIX |
00307837305EXPA1 |
| 2022-05-10 13:53:11 |
1,107 |
22.270 |
XLON |
00307837304EXPA1 |
| 2022-05-10 13:53:31 |
1,948 |
22.280 |
XLON |
00307837388EXPA1 |
| 2022-05-10 13:53:51 |
970 |
22.295 |
XLON |
00307837472EXPA1 |
| 2022-05-10 13:54:15 |
136 |
22.310 |
XLON |
00307837588EXPA1 |
| 2022-05-10 13:54:15 |
212 |
22.310 |
XLON |
00307837589EXPA1 |
| 2022-05-10 13:54:15 |
414 |
22.310 |
XLON |
00307837590EXPA1 |
| 2022-05-10 13:54:15 |
400 |
22.310 |
XLON |
00307837591EXPA1 |
| 2022-05-10 13:54:15 |
160 |
22.310 |
XLON |
00307837592EXPA1 |
| 2022-05-10 13:54:15 |
125 |
22.310 |
XLON |
00307837593EXPA1 |
| 2022-05-10 13:54:15 |
329 |
22.310 |
XLON |
00307837594EXPA1 |
| 2022-05-10 13:54:15 |
321 |
22.310 |
XLON |
00307837595EXPA1 |
| 2022-05-10 13:54:21 |
105 |
22.300 |
CHIX |
00307837619EXPA1 |
| 2022-05-10 13:54:21 |
180 |
22.300 |
CHIX |
00307837620EXPA1 |
| 2022-05-10 13:54:21 |
255 |
22.300 |
CHIX |
00307837621EXPA1 |
| 2022-05-10 13:54:50 |
1,294 |
22.325 |
BATE |
00307837693EXPA1 |
| 2022-05-10 13:54:50 |
2,166 |
22.325 |
XLON |
00307837692EXPA1 |
| 2022-05-10 13:55:06 |
128 |
22.300 |
CHIX |
00307837744EXPA1 |
| 2022-05-10 13:55:06 |
380 |
22.300 |
CHIX |
00307837747EXPA1 |
| 2022-05-10 13:55:10 |
10 |
22.300 |
XLON |
00307837773EXPA1 |
| 2022-05-10 13:55:11 |
303 |
22.300 |
BATE |
00307837777EXPA1 |
| 2022-05-10 13:55:11 |
1,800 |
22.300 |
XLON |
00307837776EXPA1 |
| 2022-05-10 13:55:41 |
253 |
22.295 |
XLON |
00307837951EXPA1 |
| 2022-05-10 13:55:42 |
262 |
22.290 |
BATE |
00307837960EXPA1 |
| 2022-05-10 13:55:42 |
511 |
22.290 |
CHIX |
00307837959EXPA1 |
| 2022-05-10 13:55:42 |
1,711 |
22.295 |
XLON |
00307837953EXPA1 |
| 2022-05-10 13:56:03 |
12 |
22.300 |
BATE |
00307838077EXPA1 |
| 2022-05-10 13:56:03 |
11 |
22.300 |
CHIX |
00307838078EXPA1 |
| 2022-05-10 13:56:18 |
61 |
22.310 |
XLON |
00307838146EXPA1 |
| 2022-05-10 13:56:21 |
223 |
22.325 |
XLON |
00307838152EXPA1 |
| 2022-05-10 13:56:21 |
125 |
22.325 |
XLON |
00307838153EXPA1 |
| 2022-05-10 13:56:21 |
182 |
22.325 |
XLON |
00307838154EXPA1 |
| 2022-05-10 13:56:21 |
400 |
22.325 |
XLON |
00307838155EXPA1 |
| 2022-05-10 13:56:21 |
426 |
22.325 |
XLON |
00307838156EXPA1 |
| 2022-05-10 13:56:21 |
400 |
22.325 |
XLON |
00307838157EXPA1 |
| 2022-05-10 13:56:21 |
348 |
22.325 |
XLON |
00307838158EXPA1 |
| 2022-05-10 13:56:21 |
400 |
22.325 |
XLON |
00307838159EXPA1 |
| 2022-05-10 13:56:21 |
182 |
22.325 |
XLON |
00307838160EXPA1 |
| 2022-05-10 13:56:21 |
128 |
22.325 |
XLON |
00307838161EXPA1 |
| 2022-05-10 13:56:52 |
744 |
22.325 |
CHIX |
00307838280EXPA1 |
| 2022-05-10 13:56:52 |
2,151 |
22.325 |
XLON |
00307838279EXPA1 |
| 2022-05-10 13:56:53 |
19 |
22.320 |
BATE |
00307838283EXPA1 |
| 2022-05-10 13:56:53 |
20 |
22.320 |
BATE |
00307838284EXPA1 |
| 2022-05-10 13:56:53 |
310 |
22.320 |
BATE |
00307838285EXPA1 |
| 2022-05-10 13:56:53 |
397 |
22.320 |
BATE |
00307838286EXPA1 |
| 2022-05-10 13:57:14 |
39 |
22.320 |
BATE |
00307838367EXPA1 |
| 2022-05-10 13:57:14 |
264 |
22.320 |
BATE |
00307838368EXPA1 |
| 2022-05-10 13:57:14 |
104 |
22.320 |
XLON |
00307838366EXPA1 |
| 2022-05-10 13:57:14 |
286 |
22.320 |
XLON |
00307838369EXPA1 |
| 2022-05-10 13:57:14 |
488 |
22.320 |
XLON |
00307838370EXPA1 |
| 2022-05-10 13:57:22 |
182 |
22.305 |
XLON |
00307838419EXPA1 |
| 2022-05-10 13:57:22 |
410 |
22.305 |
XLON |
00307838420EXPA1 |
| 2022-05-10 13:57:22 |
400 |
22.305 |
XLON |
00307838421EXPA1 |
| 2022-05-10 13:57:22 |
425 |
22.305 |
XLON |
00307838422EXPA1 |
| 2022-05-10 13:57:26 |
36 |
22.300 |
CHIX |
00307838439EXPA1 |
| 2022-05-10 13:57:31 |
49 |
22.295 |
CHIX |
00307838475EXPA1 |
| 2022-05-10 13:57:43 |
31 |
22.300 |
BATE |
00307838516EXPA1 |
| 2022-05-10 13:57:43 |
194 |
22.300 |
BATE |
00307838518EXPA1 |
| 2022-05-10 13:57:43 |
720 |
22.300 |
XLON |
00307838517EXPA1 |
| 2022-05-10 13:58:10 |
192 |
22.305 |
CHIX |
00307838584EXPA1 |
| 2022-05-10 13:58:10 |
70 |
22.305 |
CHIX |
00307838585EXPA1 |
| 2022-05-10 13:58:10 |
10 |
22.305 |
CHIX |
00307838587EXPA1 |
| 2022-05-10 13:58:10 |
70 |
22.305 |
CHIX |
00307838589EXPA1 |
| 2022-05-10 13:58:10 |
24 |
22.305 |
XLON |
00307838586EXPA1 |
| 2022-05-10 13:58:10 |
389 |
22.305 |
XLON |
00307838588EXPA1 |
| 2022-05-10 13:58:10 |
277 |
22.305 |
XLON |
00307838590EXPA1 |
| 2022-05-10 13:58:14 |
44 |
22.305 |
CHIX |
00307838610EXPA1 |
| 2022-05-10 13:58:14 |
855 |
22.305 |
CHIX |
00307838613EXPA1 |
| 2022-05-10 13:58:14 |
114 |
22.305 |
XLON |
00307838608EXPA1 |
| 2022-05-10 13:58:14 |
483 |
22.305 |
XLON |
00307838617EXPA1 |
| 2022-05-10 13:58:14 |
1,589 |
22.305 |
XLON |
00307838618EXPA1 |
| 2022-05-10 13:58:15 |
380 |
22.305 |
XLON |
00307838619EXPA1 |
| 2022-05-10 13:58:24 |
168 |
22.295 |
BATE |
00307838672EXPA1 |
| 2022-05-10 13:58:24 |
346 |
22.295 |
BATE |
00307838673EXPA1 |
| 2022-05-10 13:58:41 |
270 |
22.295 |
BATE |
00307838724EXPA1 |
| 2022-05-10 13:58:41 |
1,031 |
22.300 |
XLON |
00307838721EXPA1 |
| 2022-05-10 13:58:41 |
1,126 |
22.300 |
XLON |
00307838722EXPA1 |
| 2022-05-10 13:59:00 |
12 |
22.300 |
BATE |
00307838791EXPA1 |
| 2022-05-10 13:59:00 |
267 |
22.300 |
BATE |
00307838792EXPA1 |
| 2022-05-10 13:59:08 |
234 |
22.310 |
XLON |
00307838811EXPA1 |
| 2022-05-10 13:59:08 |
212 |
22.310 |
XLON |
00307838812EXPA1 |
| 2022-05-10 13:59:08 |
111 |
22.310 |
XLON |
00307838814EXPA1 |
| 2022-05-10 13:59:08 |
1,394 |
22.310 |
XLON |
00307838815EXPA1 |
| 2022-05-10 13:59:37 |
131 |
22.310 |
XLON |
00307838880EXPA1 |
| 2022-05-10 13:59:38 |
400 |
22.315 |
XLON |
00307838884EXPA1 |
| 2022-05-10 13:59:38 |
138 |
22.315 |
XLON |
00307838885EXPA1 |
| 2022-05-10 13:59:38 |
210 |
22.315 |
XLON |
00307838886EXPA1 |
| 2022-05-10 13:59:38 |
470 |
22.315 |
XLON |
00307838887EXPA1 |
| 2022-05-10 13:59:40 |
418 |
22.315 |
XLON |
00307838891EXPA1 |
| 2022-05-10 13:59:53 |
163 |
22.315 |
CHIX |
00307838931EXPA1 |
| 2022-05-10 14:00:00 |
467 |
22.315 |
CHIX |
00307838966EXPA1 |
| 2022-05-10 14:00:00 |
89 |
22.315 |
CHIX |
00307838967EXPA1 |
| 2022-05-10 14:00:00 |
70 |
22.315 |
CHIX |
00307838968EXPA1 |
| 2022-05-10 14:00:00 |
504 |
22.315 |
CHIX |
00307838969EXPA1 |
| 2022-05-10 14:00:03 |
204 |
22.315 |
XLON |
00307838987EXPA1 |
| 2022-05-10 14:00:03 |
144 |
22.315 |
XLON |
00307838988EXPA1 |
| 2022-05-10 14:00:03 |
348 |
22.315 |
XLON |
00307838989EXPA1 |
| 2022-05-10 14:00:03 |
400 |
22.315 |
XLON |
00307838990EXPA1 |
| 2022-05-10 14:00:04 |
4 |
22.315 |
XLON |
00307838991EXPA1 |
| 2022-05-10 14:00:04 |
161 |
22.315 |
XLON |
00307838992EXPA1 |
| 2022-05-10 14:00:04 |
400 |
22.315 |
XLON |
00307838993EXPA1 |
| 2022-05-10 14:00:04 |
352 |
22.315 |
XLON |
00307838994EXPA1 |
| 2022-05-10 14:00:20 |
17 |
22.300 |
BATE |
00307839061EXPA1 |
| 2022-05-10 14:00:29 |
219 |
22.300 |
BATE |
00307839096EXPA1 |
| 2022-05-10 14:00:29 |
10 |
22.300 |
CHIX |
00307839094EXPA1 |
| 2022-05-10 14:00:29 |
245 |
22.300 |
CHIX |
00307839097EXPA1 |
| 2022-05-10 14:00:29 |
1,484 |
22.300 |
XLON |
00307839095EXPA1 |
| 2022-05-10 14:00:29 |
23 |
22.300 |
XLON |
00307839099EXPA1 |
| 2022-05-10 14:00:29 |
395 |
22.300 |
XLON |
00307839100EXPA1 |
| 2022-05-10 14:00:37 |
10 |
22.310 |
BATE |
00307839137EXPA1 |
| 2022-05-10 14:00:37 |
106 |
22.310 |
BATE |
00307839138EXPA1 |
| 2022-05-10 14:00:46 |
10 |
22.310 |
XLON |
00307839174EXPA1 |
| 2022-05-10 14:00:47 |
1,854 |
22.310 |
XLON |
00307839175EXPA1 |
| 2022-05-10 14:00:53 |
19 |
22.300 |
BATE |
00307839191EXPA1 |
| 2022-05-10 14:00:53 |
10 |
22.300 |
CHIX |
00307839192EXPA1 |
| 2022-05-10 14:00:58 |
106 |
22.305 |
BATE |
00307839196EXPA1 |
| 2022-05-10 14:00:58 |
54 |
22.305 |
BATE |
00307839197EXPA1 |
| 2022-05-10 14:00:58 |
870 |
22.305 |
BATE |
00307839198EXPA1 |
| 2022-05-10 14:00:58 |
218 |
22.305 |
BATE |
00307839199EXPA1 |
| 2022-05-10 14:01:10 |
407 |
22.315 |
XLON |
00307839266EXPA1 |
| 2022-05-10 14:01:10 |
1,790 |
22.315 |
XLON |
00307839267EXPA1 |
| 2022-05-10 14:01:17 |
58 |
22.310 |
CHIX |
00307839293EXPA1 |
| 2022-05-10 14:01:19 |
795 |
22.310 |
CHIX |
00307839297EXPA1 |
| 2022-05-10 14:01:26 |
324 |
22.300 |
BATE |
00307839318EXPA1 |
| 2022-05-10 14:01:26 |
752 |
22.300 |
XLON |
00307839317EXPA1 |
| 2022-05-10 14:01:37 |
400 |
22.290 |
XLON |
00307839339EXPA1 |
| 2022-05-10 14:01:37 |
200 |
22.290 |
XLON |
00307839340EXPA1 |
| 2022-05-10 14:01:37 |
200 |
22.290 |
XLON |
00307839341EXPA1 |
| 2022-05-10 14:01:37 |
300 |
22.290 |
XLON |
00307839342EXPA1 |
| 2022-05-10 14:01:37 |
200 |
22.290 |
XLON |
00307839343EXPA1 |
| 2022-05-10 14:01:37 |
160 |
22.290 |
XLON |
00307839344EXPA1 |
| 2022-05-10 14:01:53 |
18 |
22.285 |
CHIX |
00307839413EXPA1 |
| 2022-05-10 14:01:53 |
206 |
22.290 |
XLON |
00307839412EXPA1 |
| 2022-05-10 14:01:53 |
513 |
22.290 |
XLON |
00307839414EXPA1 |
| 2022-05-10 14:01:53 |
1,075 |
22.290 |
XLON |
00307839415EXPA1 |
| 2022-05-10 14:02:16 |
133 |
22.305 |
XLON |
00307839553EXPA1 |
| 2022-05-10 14:02:16 |
404 |
22.305 |
XLON |
00307839554EXPA1 |
| 2022-05-10 14:02:16 |
1,251 |
22.305 |
XLON |
00307839555EXPA1 |
| 2022-05-10 14:02:40 |
33 |
22.305 |
CHIX |
00307839742EXPA1 |
| 2022-05-10 14:02:48 |
106 |
22.310 |
BATE |
00307839770EXPA1 |
| 2022-05-10 14:02:48 |
106 |
22.310 |
BATE |
00307839775EXPA1 |
| 2022-05-10 14:02:48 |
773 |
22.310 |
BATE |
00307839777EXPA1 |
| 2022-05-10 14:02:48 |
171 |
22.310 |
BATE |
00307839778EXPA1 |
| 2022-05-10 14:02:48 |
52 |
22.310 |
CHIX |
00307839768EXPA1 |
| 2022-05-10 14:02:48 |
1,067 |
22.310 |
CHIX |
00307839780EXPA1 |
| 2022-05-10 14:02:48 |
62 |
22.310 |
XLON |
00307839769EXPA1 |
| 2022-05-10 14:02:48 |
400 |
22.310 |
XLON |
00307839771EXPA1 |
| 2022-05-10 14:02:48 |
119 |
22.310 |
XLON |
00307839772EXPA1 |
| 2022-05-10 14:02:48 |
117 |
22.310 |
XLON |
00307839773EXPA1 |
| 2022-05-10 14:02:48 |
400 |
22.310 |
XLON |
00307839774EXPA1 |
| 2022-05-10 14:02:48 |
114 |
22.310 |
XLON |
00307839776EXPA1 |
| 2022-05-10 14:02:48 |
127 |
22.310 |
XLON |
00307839779EXPA1 |
| 2022-05-10 14:02:48 |
107 |
22.310 |
XLON |
00307839781EXPA1 |
| 2022-05-10 14:02:48 |
400 |
22.310 |
XLON |
00307839782EXPA1 |
| 2022-05-10 14:02:48 |
400 |
22.310 |
XLON |
00307839783EXPA1 |
| 2022-05-10 14:02:48 |
128 |
22.310 |
XLON |
00307839784EXPA1 |
| 2022-05-10 14:02:48 |
828 |
22.310 |
XLON |
00307839785EXPA1 |
| 2022-05-10 14:03:20 |
1,694 |
22.310 |
XLON |
00307839875EXPA1 |
| 2022-05-10 14:03:36 |
11 |
22.305 |
CHIX |
00307839902EXPA1 |
| 2022-05-10 14:03:39 |
265 |
22.305 |
BATE |
00307839909EXPA1 |
| 2022-05-10 14:03:39 |
285 |
22.305 |
CHIX |
00307839908EXPA1 |
| 2022-05-10 14:03:47 |
400 |
22.305 |
XLON |
00307839922EXPA1 |
| 2022-05-10 14:03:47 |
154 |
22.305 |
XLON |
00307839923EXPA1 |
| 2022-05-10 14:03:47 |
109 |
22.305 |
XLON |
00307839924EXPA1 |
| 2022-05-10 14:03:47 |
54 |
22.305 |
XLON |
00307839925EXPA1 |
| 2022-05-10 14:03:47 |
455 |
22.305 |
XLON |
00307839926EXPA1 |
| 2022-05-10 14:03:47 |
470 |
22.305 |
XLON |
00307839927EXPA1 |
| 2022-05-10 14:03:47 |
278 |
22.305 |
XLON |
00307839928EXPA1 |
| 2022-05-10 14:03:47 |
368 |
22.305 |
XLON |
00307839929EXPA1 |
| 2022-05-10 14:03:54 |
176 |
22.305 |
XLON |
00307839943EXPA1 |
| 2022-05-10 14:03:54 |
241 |
22.305 |
XLON |
00307839944EXPA1 |
| 2022-05-10 14:03:54 |
132 |
22.305 |
XLON |
00307839945EXPA1 |
| 2022-05-10 14:03:54 |
140 |
22.305 |
XLON |
00307839946EXPA1 |
| 2022-05-10 14:03:54 |
400 |
22.305 |
XLON |
00307839947EXPA1 |
| 2022-05-10 14:03:54 |
470 |
22.305 |
XLON |
00307839948EXPA1 |
| 2022-05-10 14:03:54 |
123 |
22.305 |
XLON |
00307839949EXPA1 |
| 2022-05-10 14:04:08 |
172 |
22.305 |
CHIX |
00307839979EXPA1 |
| 2022-05-10 14:04:08 |
224 |
22.305 |
CHIX |
00307839980EXPA1 |
| 2022-05-10 14:04:08 |
76 |
22.305 |
CHIX |
00307839981EXPA1 |
| 2022-05-10 14:04:08 |
100 |
22.305 |
CHIX |
00307839982EXPA1 |
| 2022-05-10 14:04:08 |
100 |
22.305 |
CHIX |
00307839983EXPA1 |
| 2022-05-10 14:04:08 |
32 |
22.305 |
CHIX |
00307839984EXPA1 |
| 2022-05-10 14:04:08 |
84 |
22.305 |
CHIX |
00307839985EXPA1 |
| 2022-05-10 14:04:08 |
205 |
22.305 |
CHIX |
00307839986EXPA1 |
| 2022-05-10 14:04:08 |
87 |
22.305 |
CHIX |
00307839987EXPA1 |
| 2022-05-10 14:04:08 |
61 |
22.305 |
CHIX |
00307839988EXPA1 |
| 2022-05-10 14:04:28 |
407 |
22.310 |
XLON |
00307840050EXPA1 |
| 2022-05-10 14:04:28 |
1,089 |
22.310 |
XLON |
00307840051EXPA1 |
| 2022-05-10 14:04:28 |
354 |
22.310 |
XLON |
00307840052EXPA1 |
| 2022-05-10 14:04:28 |
212 |
22.310 |
XLON |
00307840053EXPA1 |
| 2022-05-10 14:04:29 |
183 |
22.305 |
BATE |
00307840059EXPA1 |
| 2022-05-10 14:04:29 |
51 |
22.305 |
CHIX |
00307840058EXPA1 |
| 2022-05-10 14:04:43 |
194 |
22.310 |
BATE |
00307840092EXPA1 |
| 2022-05-10 14:04:43 |
1,126 |
22.310 |
BATE |
00307840093EXPA1 |
| 2022-05-10 14:04:45 |
58 |
22.305 |
CHIX |
00307840100EXPA1 |
| 2022-05-10 14:04:45 |
226 |
22.305 |
CHIX |
00307840101EXPA1 |
| 2022-05-10 14:04:45 |
877 |
22.305 |
XLON |
00307840099EXPA1 |
| 2022-05-10 14:05:17 |
223 |
22.300 |
XLON |
00307840242EXPA1 |
| 2022-05-10 14:05:17 |
125 |
22.300 |
XLON |
00307840243EXPA1 |
| 2022-05-10 14:05:17 |
400 |
22.300 |
XLON |
00307840244EXPA1 |
| 2022-05-10 14:05:22 |
277 |
22.290 |
BATE |
00307840262EXPA1 |
| 2022-05-10 14:05:22 |
549 |
22.290 |
CHIX |
00307840263EXPA1 |
| 2022-05-10 14:05:22 |
675 |
22.290 |
XLON |
00307840260EXPA1 |
| 2022-05-10 14:05:33 |
400 |
22.295 |
XLON |
00307840308EXPA1 |
| 2022-05-10 14:05:36 |
400 |
22.295 |
XLON |
00307840323EXPA1 |
| 2022-05-10 14:05:36 |
107 |
22.295 |
XLON |
00307840325EXPA1 |
| 2022-05-10 14:05:36 |
132 |
22.295 |
XLON |
00307840326EXPA1 |
| 2022-05-10 14:05:36 |
398 |
22.295 |
XLON |
00307840327EXPA1 |
| 2022-05-10 14:05:36 |
182 |
22.295 |
XLON |
00307840328EXPA1 |
| 2022-05-10 14:05:36 |
109 |
22.295 |
XLON |
00307840329EXPA1 |
| 2022-05-10 14:05:36 |
33 |
22.295 |
XLON |
00307840330EXPA1 |
| 2022-05-10 14:05:51 |
113 |
22.295 |
XLON |
00307840383EXPA1 |
| 2022-05-10 14:05:51 |
69 |
22.295 |
XLON |
00307840384EXPA1 |
| 2022-05-10 14:06:00 |
222 |
22.295 |
XLON |
00307840416EXPA1 |
| 2022-05-10 14:06:00 |
187 |
22.295 |
XLON |
00307840419EXPA1 |
| 2022-05-10 14:06:18 |
400 |
22.295 |
XLON |
00307840500EXPA1 |
| 2022-05-10 14:06:18 |
166 |
22.295 |
XLON |
00307840501EXPA1 |
| 2022-05-10 14:06:18 |
115 |
22.295 |
XLON |
00307840502EXPA1 |
| 2022-05-10 14:06:18 |
400 |
22.295 |
XLON |
00307840503EXPA1 |
| 2022-05-10 14:06:18 |
400 |
22.295 |
XLON |
00307840504EXPA1 |
| 2022-05-10 14:06:27 |
400 |
22.295 |
XLON |
00307840571EXPA1 |
| 2022-05-10 14:06:27 |
35 |
22.295 |
XLON |
00307840572EXPA1 |
| 2022-05-10 14:06:27 |
11 |
22.295 |
XLON |
00307840573EXPA1 |
| 2022-05-10 14:06:30 |
1,118 |
22.295 |
XLON |
00307840582EXPA1 |
| 2022-05-10 14:06:45 |
20 |
22.300 |
BATE |
00307840683EXPA1 |
| 2022-05-10 14:06:45 |
53 |
22.300 |
CHIX |
00307840682EXPA1 |
| 2022-05-10 14:06:53 |
1,173 |
22.300 |
BATE |
00307840741EXPA1 |
| 2022-05-10 14:06:53 |
1,107 |
22.300 |
CHIX |
00307840742EXPA1 |
| 2022-05-10 14:06:53 |
37 |
22.300 |
CHIX |
00307840744EXPA1 |
| 2022-05-10 14:07:12 |
114 |
22.305 |
XLON |
00307840873EXPA1 |
| 2022-05-10 14:07:12 |
223 |
22.305 |
XLON |
00307840874EXPA1 |
| 2022-05-10 14:07:12 |
412 |
22.305 |
XLON |
00307840875EXPA1 |
| 2022-05-10 14:07:12 |
400 |
22.305 |
XLON |
00307840876EXPA1 |
| 2022-05-10 14:07:12 |
113 |
22.305 |
XLON |
00307840877EXPA1 |
| 2022-05-10 14:07:12 |
58 |
22.305 |
XLON |
00307840878EXPA1 |
| 2022-05-10 14:07:25 |
491 |
22.295 |
BATE |
00307840948EXPA1 |
| 2022-05-10 14:07:25 |
198 |
22.295 |
CHIX |
00307840949EXPA1 |
| 2022-05-10 14:08:06 |
348 |
22.290 |
XLON |
00307841093EXPA1 |
| 2022-05-10 14:08:06 |
222 |
22.290 |
XLON |
00307841094EXPA1 |
| 2022-05-10 14:08:52 |
1,300 |
22.305 |
CHIX |
00307841266EXPA1 |
| 2022-05-10 14:08:52 |
168 |
22.305 |
CHIX |
00307841267EXPA1 |
| 2022-05-10 14:08:54 |
12 |
22.300 |
BATE |
00307841272EXPA1 |
| 2022-05-10 14:08:54 |
648 |
22.300 |
BATE |
00307841274EXPA1 |
| 2022-05-10 14:08:54 |
838 |
22.300 |
XLON |
00307841273EXPA1 |
| 2022-05-10 14:08:59 |
400 |
22.295 |
XLON |
00307841291EXPA1 |
| 2022-05-10 14:08:59 |
182 |
22.295 |
XLON |
00307841292EXPA1 |
| 2022-05-10 14:09:05 |
113 |
22.290 |
XLON |
00307841315EXPA1 |
| 2022-05-10 14:09:08 |
400 |
22.285 |
XLON |
00307841323EXPA1 |
| 2022-05-10 14:09:08 |
161 |
22.285 |
XLON |
00307841324EXPA1 |
| 2022-05-10 14:09:08 |
121 |
22.285 |
XLON |
00307841325EXPA1 |
| 2022-05-10 14:09:08 |
182 |
22.285 |
XLON |
00307841326EXPA1 |
| 2022-05-10 14:09:08 |
222 |
22.285 |
XLON |
00307841327EXPA1 |
| 2022-05-10 14:09:08 |
379 |
22.285 |
XLON |
00307841328EXPA1 |
| 2022-05-10 14:09:26 |
761 |
22.285 |
XLON |
00307841387EXPA1 |
| 2022-05-10 14:09:46 |
296 |
22.290 |
XLON |
00307841463EXPA1 |
| 2022-05-10 14:09:46 |
223 |
22.290 |
XLON |
00307841464EXPA1 |
| 2022-05-10 14:09:53 |
10 |
22.280 |
CHIX |
00307841497EXPA1 |
| 2022-05-10 14:09:53 |
698 |
22.285 |
XLON |
00307841496EXPA1 |
| 2022-05-10 14:10:07 |
105 |
22.290 |
XLON |
00307841535EXPA1 |
| 2022-05-10 14:10:07 |
137 |
22.290 |
XLON |
00307841536EXPA1 |
| 2022-05-10 14:10:10 |
179 |
22.290 |
XLON |
00307841550EXPA1 |
| 2022-05-10 14:10:10 |
1,427 |
22.290 |
XLON |
00307841552EXPA1 |
| 2022-05-10 14:10:17 |
127 |
22.295 |
BATE |
00307841582EXPA1 |
| 2022-05-10 14:10:17 |
106 |
22.295 |
BATE |
00307841583EXPA1 |
| 2022-05-10 14:10:17 |
106 |
22.295 |
BATE |
00307841584EXPA1 |
| 2022-05-10 14:10:17 |
106 |
22.295 |
BATE |
00307841585EXPA1 |
| 2022-05-10 14:10:17 |
21 |
22.295 |
BATE |
00307841586EXPA1 |
| 2022-05-10 14:10:17 |
717 |
22.295 |
BATE |
00307841587EXPA1 |
| 2022-05-10 14:10:19 |
44 |
22.295 |
XLON |
00307841592EXPA1 |
| 2022-05-10 14:10:19 |
321 |
22.295 |
XLON |
00307841593EXPA1 |
| 2022-05-10 14:10:19 |
213 |
22.295 |
XLON |
00307841594EXPA1 |
| 2022-05-10 14:10:19 |
400 |
22.295 |
XLON |
00307841595EXPA1 |
| 2022-05-10 14:10:19 |
53 |
22.295 |
XLON |
00307841596EXPA1 |
| 2022-05-10 14:10:25 |
400 |
22.295 |
XLON |
00307841612EXPA1 |
| 2022-05-10 14:10:25 |
400 |
22.295 |
XLON |
00307841613EXPA1 |
| 2022-05-10 14:10:35 |
128 |
22.295 |
CHIX |
00307841664EXPA1 |
| 2022-05-10 14:10:35 |
35 |
22.295 |
CHIX |
00307841665EXPA1 |
| 2022-05-10 14:10:35 |
163 |
22.295 |
CHIX |
00307841666EXPA1 |
| 2022-05-10 14:10:35 |
838 |
22.295 |
CHIX |
00307841668EXPA1 |
| 2022-05-10 14:10:58 |
570 |
22.305 |
XLON |
00307841739EXPA1 |
| 2022-05-10 14:10:58 |
53 |
22.305 |
XLON |
00307841740EXPA1 |
| 2022-05-10 14:10:58 |
400 |
22.305 |
XLON |
00307841741EXPA1 |
| 2022-05-10 14:11:07 |
400 |
22.305 |
XLON |
00307841804EXPA1 |
| 2022-05-10 14:11:07 |
265 |
22.305 |
XLON |
00307841805EXPA1 |
| 2022-05-10 14:11:07 |
299 |
22.305 |
XLON |
00307841806EXPA1 |
| 2022-05-10 14:11:07 |
288 |
22.305 |
XLON |
00307841807EXPA1 |
| 2022-05-10 14:11:19 |
450 |
22.305 |
XLON |
00307841863EXPA1 |
| 2022-05-10 14:11:19 |
163 |
22.305 |
XLON |
00307841864EXPA1 |
| 2022-05-10 14:11:19 |
400 |
22.305 |
XLON |
00307841865EXPA1 |
| 2022-05-10 14:11:19 |
658 |
22.305 |
XLON |
00307841866EXPA1 |
| 2022-05-10 14:11:22 |
338 |
22.305 |
XLON |
00307841881EXPA1 |
| 2022-05-10 14:11:28 |
39 |
22.305 |
BATE |
00307841903EXPA1 |
| 2022-05-10 14:11:28 |
1,137 |
22.305 |
BATE |
00307841904EXPA1 |
| 2022-05-10 14:11:28 |
12 |
22.300 |
CHIX |
00307841905EXPA1 |
| 2022-05-10 14:11:30 |
280 |
22.300 |
CHIX |
00307841917EXPA1 |
| 2022-05-10 14:11:30 |
602 |
22.300 |
XLON |
00307841914EXPA1 |
| 2022-05-10 14:11:35 |
362 |
22.305 |
XLON |
00307841942EXPA1 |
| 2022-05-10 14:11:56 |
676 |
22.300 |
CHIX |
00307841985EXPA1 |
| 2022-05-10 14:11:56 |
697 |
22.300 |
XLON |
00307841984EXPA1 |
| 2022-05-10 14:12:22 |
118 |
22.300 |
XLON |
00307842057EXPA1 |
| 2022-05-10 14:12:22 |
230 |
22.300 |
XLON |
00307842058EXPA1 |
| 2022-05-10 14:12:43 |
140 |
22.300 |
XLON |
00307842140EXPA1 |
| 2022-05-10 14:12:55 |
86 |
22.300 |
XLON |
00307842193EXPA1 |
| 2022-05-10 14:12:55 |
389 |
22.305 |
XLON |
00307842194EXPA1 |
| 2022-05-10 14:12:55 |
253 |
22.305 |
XLON |
00307842195EXPA1 |
| 2022-05-10 14:12:55 |
223 |
22.305 |
XLON |
00307842196EXPA1 |
| 2022-05-10 14:12:55 |
228 |
22.305 |
XLON |
00307842197EXPA1 |
| 2022-05-10 14:12:55 |
119 |
22.305 |
XLON |
00307842198EXPA1 |
| 2022-05-10 14:12:55 |
107 |
22.305 |
XLON |
00307842199EXPA1 |
| 2022-05-10 14:12:55 |
182 |
22.305 |
XLON |
00307842200EXPA1 |
| 2022-05-10 14:12:55 |
581 |
22.305 |
XLON |
00307842201EXPA1 |
| 2022-05-10 14:12:58 |
1,197 |
22.305 |
XLON |
00307842204EXPA1 |
| 2022-05-10 14:12:58 |
295 |
22.305 |
XLON |
00307842205EXPA1 |
| 2022-05-10 14:13:01 |
323 |
22.310 |
XLON |
00307842211EXPA1 |
| 2022-05-10 14:13:01 |
492 |
22.310 |
XLON |
00307842212EXPA1 |
| 2022-05-10 14:13:01 |
400 |
22.310 |
XLON |
00307842213EXPA1 |
| 2022-05-10 14:13:01 |
359 |
22.310 |
XLON |
00307842214EXPA1 |
| 2022-05-10 14:13:01 |
85 |
22.310 |
XLON |
00307842215EXPA1 |
| 2022-05-10 14:13:05 |
71 |
22.310 |
BATE |
00307842227EXPA1 |
| 2022-05-10 14:13:05 |
102 |
22.310 |
BATE |
00307842228EXPA1 |
| 2022-05-10 14:13:05 |
157 |
22.310 |
BATE |
00307842229EXPA1 |
| 2022-05-10 14:13:05 |
106 |
22.310 |
BATE |
00307842230EXPA1 |
| 2022-05-10 14:13:05 |
500 |
22.305 |
BATE |
00307842231EXPA1 |
| 2022-05-10 14:13:11 |
185 |
22.305 |
BATE |
00307842245EXPA1 |
| 2022-05-10 14:13:19 |
35 |
22.310 |
CHIX |
00307842280EXPA1 |
| 2022-05-10 14:13:19 |
211 |
22.310 |
CHIX |
00307842281EXPA1 |
| 2022-05-10 14:13:19 |
42 |
22.310 |
CHIX |
00307842282EXPA1 |
| 2022-05-10 14:13:19 |
232 |
22.310 |
CHIX |
00307842283EXPA1 |
| 2022-05-10 14:13:19 |
699 |
22.310 |
CHIX |
00307842284EXPA1 |
| 2022-05-10 14:13:34 |
350 |
22.305 |
BATE |
00307842329EXPA1 |
| 2022-05-10 14:13:37 |
1,632 |
22.300 |
XLON |
00307842338EXPA1 |
| 2022-05-10 14:13:39 |
52 |
22.295 |
XLON |
00307842344EXPA1 |
| 2022-05-10 14:13:40 |
1,464 |
22.300 |
XLON |
00307842345EXPA1 |
| 2022-05-10 14:13:43 |
400 |
22.300 |
XLON |
00307842353EXPA1 |
| 2022-05-10 14:13:43 |
575 |
22.300 |
XLON |
00307842354EXPA1 |
| 2022-05-10 14:13:43 |
52 |
22.300 |
XLON |
00307842355EXPA1 |
| 2022-05-10 14:13:43 |
656 |
22.300 |
XLON |
00307842356EXPA1 |
| 2022-05-10 14:14:07 |
400 |
22.305 |
XLON |
00307842443EXPA1 |
| 2022-05-10 14:14:07 |
356 |
22.305 |
XLON |
00307842444EXPA1 |
| 2022-05-10 14:14:07 |
400 |
22.305 |
XLON |
00307842445EXPA1 |
| 2022-05-10 14:14:07 |
307 |
22.305 |
XLON |
00307842446EXPA1 |
| 2022-05-10 14:14:07 |
382 |
22.305 |
XLON |
00307842447EXPA1 |
| 2022-05-10 14:14:10 |
382 |
22.305 |
XLON |
00307842461EXPA1 |
| 2022-05-10 14:14:10 |
343 |
22.305 |
XLON |
00307842463EXPA1 |
| 2022-05-10 14:14:10 |
400 |
22.305 |
XLON |
00307842464EXPA1 |
| 2022-05-10 14:14:10 |
278 |
22.305 |
XLON |
00307842465EXPA1 |
| 2022-05-10 14:14:10 |
248 |
22.305 |
XLON |
00307842466EXPA1 |
| 2022-05-10 14:14:10 |
40 |
22.305 |
XLON |
00307842467EXPA1 |
| 2022-05-10 14:14:10 |
55 |
22.305 |
XLON |
00307842468EXPA1 |
| 2022-05-10 14:14:10 |
237 |
22.305 |
XLON |
00307842469EXPA1 |
| 2022-05-10 14:14:13 |
400 |
22.305 |
XLON |
00307842492EXPA1 |
| 2022-05-10 14:14:13 |
105 |
22.305 |
XLON |
00307842493EXPA1 |
| 2022-05-10 14:14:13 |
278 |
22.305 |
XLON |
00307842494EXPA1 |
| 2022-05-10 14:14:13 |
400 |
22.305 |
XLON |
00307842495EXPA1 |
| 2022-05-10 14:14:13 |
199 |
22.305 |
XLON |
00307842496EXPA1 |
| 2022-05-10 14:14:13 |
26 |
22.305 |
XLON |
00307842497EXPA1 |
| 2022-05-10 14:14:13 |
199 |
22.305 |
XLON |
00307842498EXPA1 |
| 2022-05-10 14:14:13 |
400 |
22.305 |
XLON |
00307842499EXPA1 |
| 2022-05-10 14:14:13 |
199 |
22.305 |
XLON |
00307842500EXPA1 |
| 2022-05-10 14:14:13 |
34 |
22.305 |
XLON |
00307842501EXPA1 |
| 2022-05-10 14:14:16 |
248 |
22.305 |
XLON |
00307842511EXPA1 |
| 2022-05-10 14:14:16 |
400 |
22.305 |
XLON |
00307842512EXPA1 |
| 2022-05-10 14:14:16 |
546 |
22.305 |
XLON |
00307842513EXPA1 |
| 2022-05-10 14:14:16 |
402 |
22.305 |
XLON |
00307842514EXPA1 |
| 2022-05-10 14:14:16 |
5 |
22.305 |
XLON |
00307842515EXPA1 |
| 2022-05-10 14:14:34 |
549 |
22.300 |
XLON |
00307842604EXPA1 |
| 2022-05-10 14:14:34 |
400 |
22.300 |
XLON |
00307842605EXPA1 |
| 2022-05-10 14:14:37 |
400 |
22.300 |
XLON |
00307842617EXPA1 |
| 2022-05-10 14:14:37 |
330 |
22.300 |
XLON |
00307842618EXPA1 |
| 2022-05-10 14:14:37 |
190 |
22.300 |
XLON |
00307842619EXPA1 |
| 2022-05-10 14:14:37 |
400 |
22.300 |
XLON |
00307842620EXPA1 |
| 2022-05-10 14:14:40 |
364 |
22.300 |
XLON |
00307842637EXPA1 |
| 2022-05-10 14:14:40 |
400 |
22.300 |
XLON |
00307842638EXPA1 |
| 2022-05-10 14:14:40 |
11 |
22.300 |
XLON |
00307842639EXPA1 |
| 2022-05-10 14:14:42 |
189 |
22.295 |
BATE |
00307842645EXPA1 |
| 2022-05-10 14:14:42 |
12 |
22.295 |
BATE |
00307842647EXPA1 |
| 2022-05-10 14:14:42 |
13 |
22.295 |
BATE |
00307842648EXPA1 |
| 2022-05-10 14:14:42 |
224 |
22.295 |
CHIX |
00307842646EXPA1 |
| 2022-05-10 14:14:42 |
713 |
22.295 |
XLON |
00307842644EXPA1 |
| 2022-05-10 14:14:59 |
181 |
22.290 |
XLON |
00307842721EXPA1 |
| 2022-05-10 14:14:59 |
400 |
22.290 |
XLON |
00307842722EXPA1 |
| 2022-05-10 14:14:59 |
182 |
22.290 |
XLON |
00307842724EXPA1 |
| 2022-05-10 14:14:59 |
430 |
22.290 |
XLON |
00307842726EXPA1 |
| 2022-05-10 14:14:59 |
974 |
22.290 |
XLON |
00307842727EXPA1 |
| 2022-05-10 14:15:02 |
951 |
22.290 |
CHIX |
00307842746EXPA1 |
| 2022-05-10 14:15:02 |
262 |
22.290 |
CHIX |
00307842747EXPA1 |
| 2022-05-10 14:15:09 |
23 |
22.290 |
XLON |
00307842796EXPA1 |
| 2022-05-10 14:15:09 |
183 |
22.290 |
XLON |
00307842797EXPA1 |
| 2022-05-10 14:15:09 |
1,532 |
22.290 |
XLON |
00307842798EXPA1 |
| 2022-05-10 14:15:10 |
382 |
22.285 |
BATE |
00307842799EXPA1 |
| 2022-05-10 14:15:12 |
597 |
22.280 |
BATE |
00307842807EXPA1 |
| 2022-05-10 14:15:36 |
63 |
22.270 |
XLON |
00307842874EXPA1 |
| 2022-05-10 14:15:36 |
2,142 |
22.270 |
XLON |
00307842877EXPA1 |
| 2022-05-10 14:15:36 |
43 |
22.270 |
XLON |
00307842878EXPA1 |
| 2022-05-10 14:16:02 |
152 |
22.275 |
XLON |
00307842980EXPA1 |
| 2022-05-10 14:16:02 |
86 |
22.275 |
XLON |
00307842981EXPA1 |
| 2022-05-10 14:16:02 |
474 |
22.275 |
XLON |
00307842982EXPA1 |
| 2022-05-10 14:16:03 |
484 |
22.275 |
XLON |
00307842984EXPA1 |
| 2022-05-10 14:16:03 |
796 |
22.275 |
XLON |
00307842985EXPA1 |
| 2022-05-10 14:16:23 |
400 |
22.265 |
XLON |
00307843103EXPA1 |
| 2022-05-10 14:16:23 |
189 |
22.265 |
XLON |
00307843106EXPA1 |
| 2022-05-10 14:16:23 |
106 |
22.265 |
XLON |
00307843107EXPA1 |
| 2022-05-10 14:16:36 |
49 |
22.270 |
BATE |
00307843191EXPA1 |
| 2022-05-10 14:16:36 |
81 |
22.270 |
BATE |
00307843192EXPA1 |
| 2022-05-10 14:16:38 |
103 |
22.270 |
BATE |
00307843206EXPA1 |
| 2022-05-10 14:16:38 |
93 |
22.270 |
BATE |
00307843207EXPA1 |
| 2022-05-10 14:16:38 |
425 |
22.270 |
BATE |
00307843208EXPA1 |
| 2022-05-10 14:16:38 |
410 |
22.270 |
XLON |
00307843209EXPA1 |
| 2022-05-10 14:16:44 |
347 |
22.275 |
XLON |
00307843258EXPA1 |
| 2022-05-10 14:16:44 |
243 |
22.275 |
XLON |
00307843259EXPA1 |
| 2022-05-10 14:16:44 |
400 |
22.275 |
XLON |
00307843260EXPA1 |
| 2022-05-10 14:16:44 |
463 |
22.275 |
XLON |
00307843261EXPA1 |
| 2022-05-10 14:16:46 |
381 |
22.270 |
BATE |
00307843266EXPA1 |
| 2022-05-10 14:16:46 |
10 |
22.270 |
CHIX |
00307843265EXPA1 |
| 2022-05-10 14:16:46 |
170 |
22.270 |
CHIX |
00307843267EXPA1 |
| 2022-05-10 14:16:46 |
176 |
22.270 |
CHIX |
00307843268EXPA1 |
| 2022-05-10 14:16:46 |
774 |
22.270 |
CHIX |
00307843269EXPA1 |
| 2022-05-10 14:17:01 |
400 |
22.275 |
XLON |
00307843308EXPA1 |
| 2022-05-10 14:17:03 |
44 |
22.275 |
XLON |
00307843309EXPA1 |
| 2022-05-10 14:17:03 |
580 |
22.275 |
XLON |
00307843310EXPA1 |
| 2022-05-10 14:17:03 |
1,140 |
22.275 |
XLON |
00307843311EXPA1 |
| 2022-05-10 14:17:29 |
383 |
22.285 |
XLON |
00307843375EXPA1 |
| 2022-05-10 14:17:31 |
499 |
22.285 |
XLON |
00307843383EXPA1 |
| 2022-05-10 14:17:31 |
1,213 |
22.285 |
XLON |
00307843384EXPA1 |
| 2022-05-10 14:17:56 |
308 |
22.280 |
XLON |
00307843454EXPA1 |
| 2022-05-10 14:17:59 |
503 |
22.280 |
XLON |
00307843459EXPA1 |
| 2022-05-10 14:17:59 |
1,337 |
22.280 |
XLON |
00307843460EXPA1 |
| 2022-05-10 14:18:07 |
42 |
22.280 |
CHIX |
00307843482EXPA1 |
| 2022-05-10 14:18:08 |
1,081 |
22.280 |
CHIX |
00307843487EXPA1 |
| 2022-05-10 14:18:24 |
144 |
22.290 |
XLON |
00307843601EXPA1 |
| 2022-05-10 14:18:24 |
109 |
22.290 |
XLON |
00307843602EXPA1 |
| 2022-05-10 14:18:24 |
449 |
22.290 |
XLON |
00307843603EXPA1 |
| 2022-05-10 14:18:24 |
426 |
22.290 |
XLON |
00307843604EXPA1 |
| 2022-05-10 14:18:24 |
27 |
22.290 |
XLON |
00307843605EXPA1 |
| 2022-05-10 14:18:24 |
449 |
22.290 |
XLON |
00307843606EXPA1 |
| 2022-05-10 14:18:28 |
31 |
22.290 |
BATE |
00307843619EXPA1 |
| 2022-05-10 14:18:28 |
16 |
22.290 |
XLON |
00307843620EXPA1 |
| 2022-05-10 14:18:33 |
505 |
22.290 |
BATE |
00307843663EXPA1 |
| 2022-05-10 14:18:33 |
640 |
22.290 |
BATE |
00307843670EXPA1 |
| 2022-05-10 14:18:33 |
264 |
22.290 |
CHIX |
00307843667EXPA1 |
| 2022-05-10 14:18:33 |
187 |
22.290 |
XLON |
00307843669EXPA1 |
| 2022-05-10 14:18:53 |
35 |
22.285 |
BATE |
00307843772EXPA1 |
| 2022-05-10 14:18:53 |
440 |
22.285 |
BATE |
00307843773EXPA1 |
| 2022-05-10 14:18:54 |
100 |
22.285 |
CHIX |
00307843777EXPA1 |
| 2022-05-10 14:18:54 |
137 |
22.285 |
CHIX |
00307843778EXPA1 |
| 2022-05-10 14:18:54 |
2,318 |
22.285 |
XLON |
00307843776EXPA1 |
| 2022-05-10 14:19:16 |
466 |
22.280 |
XLON |
00307843852EXPA1 |
| 2022-05-10 14:19:16 |
152 |
22.280 |
XLON |
00307843853EXPA1 |
| 2022-05-10 14:19:18 |
282 |
22.275 |
BATE |
00307843856EXPA1 |
| 2022-05-10 14:19:18 |
236 |
22.275 |
CHIX |
00307843855EXPA1 |
| 2022-05-10 14:19:18 |
747 |
22.275 |
XLON |
00307843854EXPA1 |
| 2022-05-10 14:19:49 |
515 |
22.290 |
XLON |
00307843950EXPA1 |
| 2022-05-10 14:19:49 |
440 |
22.290 |
XLON |
00307843951EXPA1 |
| 2022-05-10 14:19:49 |
864 |
22.290 |
XLON |
00307843952EXPA1 |
| 2022-05-10 14:20:08 |
17 |
22.285 |
BATE |
00307844014EXPA1 |
| 2022-05-10 14:20:08 |
17 |
22.285 |
CHIX |
00307844013EXPA1 |
| 2022-05-10 14:20:27 |
4 |
22.285 |
CHIX |
00307844092EXPA1 |
| 2022-05-10 14:20:27 |
200 |
22.295 |
CHIX |
00307844096EXPA1 |
| 2022-05-10 14:20:27 |
208 |
22.295 |
CHIX |
00307844097EXPA1 |
| 2022-05-10 14:20:27 |
175 |
22.295 |
CHIX |
00307844098EXPA1 |
| 2022-05-10 14:20:27 |
300 |
22.295 |
CHIX |
00307844099EXPA1 |
| 2022-05-10 14:20:27 |
74 |
22.295 |
CHIX |
00307844100EXPA1 |
| 2022-05-10 14:20:27 |
147 |
22.295 |
CHIX |
00307844101EXPA1 |
| 2022-05-10 14:20:31 |
388 |
22.295 |
XLON |
00307844129EXPA1 |
| 2022-05-10 14:20:31 |
506 |
22.295 |
XLON |
00307844130EXPA1 |
| 2022-05-10 14:20:31 |
1,209 |
22.295 |
XLON |
00307844131EXPA1 |
| 2022-05-10 14:20:34 |
269 |
22.295 |
XLON |
00307844144EXPA1 |
| 2022-05-10 14:20:35 |
18 |
22.300 |
XLON |
00307844172EXPA1 |
| 2022-05-10 14:20:36 |
125 |
22.300 |
XLON |
00307844176EXPA1 |
| 2022-05-10 14:20:36 |
478 |
22.300 |
XLON |
00307844177EXPA1 |
| 2022-05-10 14:20:36 |
1,366 |
22.300 |
XLON |
00307844178EXPA1 |
| 2022-05-10 14:20:36 |
56 |
22.300 |
XLON |
00307844179EXPA1 |
| 2022-05-10 14:20:40 |
2 |
22.285 |
BATE |
00307844204EXPA1 |
| 2022-05-10 14:20:52 |
74 |
22.295 |
BATE |
00307844244EXPA1 |
| 2022-05-10 14:20:52 |
65 |
22.295 |
BATE |
00307844245EXPA1 |
| 2022-05-10 14:20:52 |
35 |
22.295 |
BATE |
00307844246EXPA1 |
| 2022-05-10 14:20:52 |
1,085 |
22.295 |
BATE |
00307844247EXPA1 |
| 2022-05-10 14:20:56 |
278 |
22.295 |
XLON |
00307844248EXPA1 |
| 2022-05-10 14:20:56 |
400 |
22.295 |
XLON |
00307844249EXPA1 |
| 2022-05-10 14:20:56 |
535 |
22.295 |
XLON |
00307844250EXPA1 |
| 2022-05-10 14:20:56 |
966 |
22.295 |
XLON |
00307844251EXPA1 |
| 2022-05-10 14:21:15 |
142 |
22.305 |
XLON |
00307844306EXPA1 |
| 2022-05-10 14:21:17 |
616 |
22.305 |
XLON |
00307844316EXPA1 |
| 2022-05-10 14:21:17 |
245 |
22.305 |
XLON |
00307844318EXPA1 |
| 2022-05-10 14:21:17 |
493 |
22.305 |
XLON |
00307844319EXPA1 |
| 2022-05-10 14:21:33 |
272 |
22.300 |
BATE |
00307844399EXPA1 |
| 2022-05-10 14:21:37 |
591 |
22.305 |
XLON |
00307844427EXPA1 |
| 2022-05-10 14:21:37 |
229 |
22.305 |
XLON |
00307844428EXPA1 |
| 2022-05-10 14:21:37 |
279 |
22.305 |
XLON |
00307844429EXPA1 |
| 2022-05-10 14:21:37 |
457 |
22.305 |
XLON |
00307844430EXPA1 |
| 2022-05-10 14:21:37 |
21 |
22.305 |
XLON |
00307844431EXPA1 |
| 2022-05-10 14:21:37 |
205 |
22.305 |
XLON |
00307844432EXPA1 |
| 2022-05-10 14:21:44 |
236 |
22.300 |
CHIX |
00307844480EXPA1 |
| 2022-05-10 14:21:44 |
16 |
22.300 |
CHIX |
00307844481EXPA1 |
| 2022-05-10 14:21:44 |
891 |
22.300 |
CHIX |
00307844482EXPA1 |
| 2022-05-10 14:21:44 |
26 |
22.300 |
CHIX |
00307844483EXPA1 |
| 2022-05-10 14:21:53 |
561 |
22.305 |
XLON |
00307844549EXPA1 |
| 2022-05-10 14:22:04 |
652 |
22.305 |
XLON |
00307844619EXPA1 |
| 2022-05-10 14:22:04 |
359 |
22.305 |
XLON |
00307844620EXPA1 |
| 2022-05-10 14:22:15 |
603 |
22.305 |
XLON |
00307844683EXPA1 |
| 2022-05-10 14:22:15 |
157 |
22.305 |
XLON |
00307844684EXPA1 |
| 2022-05-10 14:22:15 |
400 |
22.305 |
XLON |
00307844685EXPA1 |
| 2022-05-10 14:22:15 |
400 |
22.305 |
XLON |
00307844686EXPA1 |
| 2022-05-10 14:22:15 |
389 |
22.305 |
XLON |
00307844687EXPA1 |
| 2022-05-10 14:22:37 |
578 |
22.305 |
XLON |
00307844775EXPA1 |
| 2022-05-10 14:22:37 |
291 |
22.305 |
XLON |
00307844777EXPA1 |
| 2022-05-10 14:22:37 |
146 |
22.305 |
XLON |
00307844778EXPA1 |
| 2022-05-10 14:22:37 |
400 |
22.305 |
XLON |
00307844779EXPA1 |
| 2022-05-10 14:22:37 |
400 |
22.305 |
XLON |
00307844780EXPA1 |
| 2022-05-10 14:22:37 |
19 |
22.305 |
XLON |
00307844781EXPA1 |
| 2022-05-10 14:22:40 |
52 |
22.300 |
BATE |
00307844789EXPA1 |
| 2022-05-10 14:22:40 |
422 |
22.300 |
BATE |
00307844790EXPA1 |
| 2022-05-10 14:22:47 |
16 |
22.295 |
CHIX |
00307844840EXPA1 |
| 2022-05-10 14:23:01 |
255 |
22.300 |
XLON |
00307844897EXPA1 |
| 2022-05-10 14:23:01 |
337 |
22.300 |
XLON |
00307844898EXPA1 |
| 2022-05-10 14:23:01 |
400 |
22.300 |
XLON |
00307844899EXPA1 |
| 2022-05-10 14:23:01 |
861 |
22.300 |
XLON |
00307844900EXPA1 |
| 2022-05-10 14:23:10 |
82 |
22.300 |
CHIX |
00307844936EXPA1 |
| 2022-05-10 14:23:10 |
228 |
22.300 |
CHIX |
00307844937EXPA1 |
| 2022-05-10 14:23:10 |
173 |
22.300 |
CHIX |
00307844938EXPA1 |
| 2022-05-10 14:23:10 |
236 |
22.300 |
CHIX |
00307844939EXPA1 |
| 2022-05-10 14:23:10 |
72 |
22.300 |
CHIX |
00307844940EXPA1 |
| 2022-05-10 14:23:10 |
419 |
22.300 |
CHIX |
00307844941EXPA1 |
| 2022-05-10 14:23:21 |
106 |
22.305 |
BATE |
00307844986EXPA1 |
| 2022-05-10 14:23:21 |
594 |
22.305 |
BATE |
00307844987EXPA1 |
| 2022-05-10 14:23:21 |
490 |
22.305 |
BATE |
00307844988EXPA1 |
| 2022-05-10 14:23:21 |
72 |
22.305 |
BATE |
00307844989EXPA1 |
| 2022-05-10 14:23:23 |
13 |
22.305 |
BATE |
00307844993EXPA1 |
| 2022-05-10 14:23:25 |
433 |
22.300 |
XLON |
00307844999EXPA1 |
| 2022-05-10 14:23:25 |
179 |
22.300 |
XLON |
00307845001EXPA1 |
| 2022-05-10 14:23:30 |
245 |
22.300 |
CHIX |
00307845021EXPA1 |
| 2022-05-10 14:23:30 |
1,099 |
22.300 |
XLON |
00307845022EXPA1 |
| 2022-05-10 14:23:30 |
329 |
22.300 |
XLON |
00307845023EXPA1 |
| 2022-05-10 14:23:49 |
358 |
22.305 |
XLON |
00307845107EXPA1 |
| 2022-05-10 14:23:49 |
106 |
22.305 |
XLON |
00307845109EXPA1 |
| 2022-05-10 14:23:49 |
116 |
22.305 |
XLON |
00307845111EXPA1 |
| 2022-05-10 14:23:49 |
106 |
22.305 |
XLON |
00307845112EXPA1 |
| 2022-05-10 14:23:49 |
418 |
22.305 |
XLON |
00307845113EXPA1 |
| 2022-05-10 14:23:49 |
222 |
22.305 |
XLON |
00307845114EXPA1 |
| 2022-05-10 14:23:49 |
47 |
22.305 |
XLON |
00307845115EXPA1 |
| 2022-05-10 14:23:49 |
288 |
22.305 |
XLON |
00307845116EXPA1 |
| 2022-05-10 14:23:49 |
36 |
22.305 |
XLON |
00307845117EXPA1 |
| 2022-05-10 14:23:59 |
25 |
22.295 |
BATE |
00307845165EXPA1 |
| 2022-05-10 14:23:59 |
206 |
22.295 |
BATE |
00307845167EXPA1 |
| 2022-05-10 14:23:59 |
58 |
22.295 |
CHIX |
00307845164EXPA1 |
| 2022-05-10 14:23:59 |
188 |
22.295 |
CHIX |
00307845166EXPA1 |
| 2022-05-10 14:24:06 |
529 |
22.305 |
XLON |
00307845228EXPA1 |
| 2022-05-10 14:24:06 |
529 |
22.305 |
XLON |
00307845229EXPA1 |
| 2022-05-10 14:24:06 |
529 |
22.305 |
XLON |
00307845230EXPA1 |
| 2022-05-10 14:24:06 |
154 |
22.305 |
XLON |
00307845231EXPA1 |
| 2022-05-10 14:24:42 |
84 |
22.300 |
XLON |
00307845400EXPA1 |
| 2022-05-10 14:24:43 |
482 |
22.305 |
XLON |
00307845403EXPA1 |
| 2022-05-10 14:24:43 |
400 |
22.305 |
XLON |
00307845405EXPA1 |
| 2022-05-10 14:24:43 |
51 |
22.305 |
XLON |
00307845406EXPA1 |
| 2022-05-10 14:24:43 |
310 |
22.305 |
XLON |
00307845407EXPA1 |
| 2022-05-10 14:24:43 |
201 |
22.305 |
XLON |
00307845408EXPA1 |
| 2022-05-10 14:24:43 |
256 |
22.305 |
XLON |
00307845409EXPA1 |
| 2022-05-10 14:24:43 |
1,098 |
22.305 |
XLON |
00307845411EXPA1 |
| 2022-05-10 14:25:00 |
1,714 |
22.305 |
XLON |
00307845464EXPA1 |
| 2022-05-10 14:25:27 |
897 |
22.300 |
BATE |
00307845629EXPA1 |
| 2022-05-10 14:25:27 |
28 |
22.300 |
BATE |
00307845631EXPA1 |
| 2022-05-10 14:25:27 |
32 |
22.300 |
BATE |
00307845633EXPA1 |
| 2022-05-10 14:25:27 |
19 |
22.300 |
BATE |
00307845634EXPA1 |
| 2022-05-10 14:25:27 |
75 |
22.300 |
BATE |
00307845636EXPA1 |
| 2022-05-10 14:25:27 |
207 |
22.300 |
BATE |
00307845637EXPA1 |
| 2022-05-10 14:25:27 |
29 |
22.300 |
BATE |
00307845638EXPA1 |
| 2022-05-10 14:25:27 |
20 |
22.300 |
BATE |
00307845639EXPA1 |
| 2022-05-10 14:25:27 |
197 |
22.300 |
BATE |
00307845640EXPA1 |
| 2022-05-10 14:25:27 |
76 |
22.300 |
BATE |
00307845641EXPA1 |
| 2022-05-10 14:25:27 |
988 |
22.300 |
CHIX |
00307845630EXPA1 |
| 2022-05-10 14:25:27 |
269 |
22.300 |
CHIX |
00307845632EXPA1 |
| 2022-05-10 14:25:27 |
2,085 |
22.300 |
XLON |
00307845628EXPA1 |
| 2022-05-10 14:25:27 |
24 |
22.300 |
XLON |
00307845635EXPA1 |
| 2022-05-10 14:25:44 |
189 |
22.305 |
XLON |
00307845805EXPA1 |
| 2022-05-10 14:25:44 |
150 |
22.305 |
XLON |
00307845806EXPA1 |
| 2022-05-10 14:25:44 |
152 |
22.305 |
XLON |
00307845807EXPA1 |
| 2022-05-10 14:25:45 |
425 |
22.305 |
XLON |
00307845809EXPA1 |
| 2022-05-10 14:25:45 |
1,018 |
22.305 |
XLON |
00307845810EXPA1 |
| 2022-05-10 14:26:06 |
414 |
22.310 |
XLON |
00307845895EXPA1 |
| 2022-05-10 14:26:06 |
414 |
22.310 |
XLON |
00307845896EXPA1 |
| 2022-05-10 14:26:06 |
414 |
22.310 |
XLON |
00307845897EXPA1 |
| 2022-05-10 14:26:06 |
414 |
22.310 |
XLON |
00307845898EXPA1 |
| 2022-05-10 14:26:06 |
29 |
22.310 |
XLON |
00307845899EXPA1 |
| 2022-05-10 14:26:07 |
433 |
22.305 |
XLON |
00307845904EXPA1 |
| 2022-05-10 14:26:23 |
122 |
22.300 |
CHIX |
00307846012EXPA1 |
| 2022-05-10 14:26:23 |
118 |
22.305 |
CHIX |
00307846013EXPA1 |
| 2022-05-10 14:26:23 |
172 |
22.305 |
CHIX |
00307846014EXPA1 |
| 2022-05-10 14:26:23 |
332 |
22.305 |
CHIX |
00307846015EXPA1 |
| 2022-05-10 14:26:23 |
304 |
22.300 |
CHIX |
00307846016EXPA1 |
| 2022-05-10 14:26:23 |
28 |
22.300 |
CHIX |
00307846017EXPA1 |
| 2022-05-10 14:26:27 |
252 |
22.295 |
BATE |
00307846047EXPA1 |
| 2022-05-10 14:26:27 |
682 |
22.295 |
XLON |
00307846046EXPA1 |
| 2022-05-10 14:26:59 |
324 |
22.295 |
BATE |
00307846140EXPA1 |
| 2022-05-10 14:26:59 |
772 |
22.295 |
BATE |
00307846141EXPA1 |
| 2022-05-10 14:27:10 |
250 |
22.305 |
XLON |
00307846160EXPA1 |
| 2022-05-10 14:27:10 |
348 |
22.305 |
XLON |
00307846161EXPA1 |
| 2022-05-10 14:27:10 |
83 |
22.305 |
XLON |
00307846162EXPA1 |
| 2022-05-10 14:27:10 |
258 |
22.305 |
XLON |
00307846163EXPA1 |
| 2022-05-10 14:27:10 |
244 |
22.305 |
XLON |
00307846164EXPA1 |
| 2022-05-10 14:27:10 |
400 |
22.305 |
XLON |
00307846165EXPA1 |
| 2022-05-10 14:27:10 |
327 |
22.305 |
XLON |
00307846167EXPA1 |
| 2022-05-10 14:27:13 |
286 |
22.305 |
XLON |
00307846176EXPA1 |
| 2022-05-10 14:27:13 |
119 |
22.305 |
XLON |
00307846177EXPA1 |
| 2022-05-10 14:27:13 |
109 |
22.305 |
XLON |
00307846178EXPA1 |
| 2022-05-10 14:27:34 |
725 |
22.305 |
CHIX |
00307846261EXPA1 |
| 2022-05-10 14:27:34 |
636 |
22.305 |
XLON |
00307846259EXPA1 |
| 2022-05-10 14:27:34 |
622 |
22.305 |
XLON |
00307846262EXPA1 |
| 2022-05-10 14:27:35 |
379 |
22.305 |
CHIX |
00307846268EXPA1 |
| 2022-05-10 14:27:42 |
270 |
22.300 |
BATE |
00307846284EXPA1 |
| 2022-05-10 14:27:42 |
401 |
22.300 |
XLON |
00307846283EXPA1 |
| 2022-05-10 14:27:42 |
376 |
22.300 |
XLON |
00307846286EXPA1 |
| 2022-05-10 14:27:42 |
6 |
22.300 |
XLON |
00307846287EXPA1 |
| 2022-05-10 14:27:53 |
635 |
22.310 |
XLON |
00307846335EXPA1 |
| 2022-05-10 14:27:53 |
400 |
22.310 |
XLON |
00307846337EXPA1 |
| 2022-05-10 14:27:53 |
73 |
22.310 |
XLON |
00307846338EXPA1 |
| 2022-05-10 14:27:53 |
635 |
22.310 |
XLON |
00307846339EXPA1 |
| 2022-05-10 14:27:53 |
377 |
22.310 |
XLON |
00307846340EXPA1 |
| 2022-05-10 14:27:56 |
523 |
22.310 |
XLON |
00307846347EXPA1 |
| 2022-05-10 14:27:56 |
619 |
22.310 |
XLON |
00307846348EXPA1 |
| 2022-05-10 14:27:56 |
225 |
22.310 |
XLON |
00307846349EXPA1 |
| 2022-05-10 14:27:59 |
261 |
22.305 |
CHIX |
00307846371EXPA1 |
| 2022-05-10 14:28:02 |
533 |
22.305 |
XLON |
00307846378EXPA1 |
| 2022-05-10 14:28:02 |
362 |
22.305 |
XLON |
00307846379EXPA1 |
| 2022-05-10 14:28:02 |
257 |
22.305 |
XLON |
00307846381EXPA1 |
| 2022-05-10 14:28:02 |
12 |
22.305 |
XLON |
00307846382EXPA1 |
| 2022-05-10 14:28:02 |
317 |
22.305 |
XLON |
00307846383EXPA1 |
| 2022-05-10 14:28:07 |
401 |
22.295 |
XLON |
00307846447EXPA1 |
| 2022-05-10 14:28:22 |
535 |
22.295 |
BATE |
00307846504EXPA1 |
| 2022-05-10 14:28:24 |
400 |
22.295 |
XLON |
00307846511EXPA1 |
| 2022-05-10 14:28:24 |
542 |
22.295 |
XLON |
00307846512EXPA1 |
| 2022-05-10 14:28:24 |
186 |
22.295 |
XLON |
00307846513EXPA1 |
| 2022-05-10 14:28:26 |
10 |
22.290 |
CHIX |
00307846530EXPA1 |
| 2022-05-10 14:28:27 |
252 |
22.290 |
CHIX |
00307846532EXPA1 |
| 2022-05-10 14:28:27 |
778 |
22.290 |
XLON |
00307846531EXPA1 |
| 2022-05-10 14:28:27 |
153 |
22.290 |
XLON |
00307846533EXPA1 |
| 2022-05-10 14:28:46 |
370 |
22.295 |
XLON |
00307846687EXPA1 |
| 2022-05-10 14:28:46 |
241 |
22.295 |
XLON |
00307846689EXPA1 |
| 2022-05-10 14:28:46 |
107 |
22.295 |
XLON |
00307846693EXPA1 |
| 2022-05-10 14:28:46 |
426 |
22.295 |
XLON |
00307846694EXPA1 |
| 2022-05-10 14:28:46 |
178 |
22.295 |
XLON |
00307846695EXPA1 |
| 2022-05-10 14:28:46 |
400 |
22.295 |
XLON |
00307846696EXPA1 |
| 2022-05-10 14:28:46 |
150 |
22.295 |
XLON |
00307846697EXPA1 |
| 2022-05-10 14:29:05 |
296 |
22.285 |
BATE |
00307846822EXPA1 |
| 2022-05-10 14:29:05 |
288 |
22.285 |
BATE |
00307846823EXPA1 |
| 2022-05-10 14:29:07 |
15 |
22.280 |
CHIX |
00307846829EXPA1 |
| 2022-05-10 14:29:07 |
809 |
22.280 |
CHIX |
00307846830EXPA1 |
| 2022-05-10 14:29:07 |
774 |
22.280 |
XLON |
00307846828EXPA1 |
| 2022-05-10 14:29:37 |
400 |
22.290 |
XLON |
00307846992EXPA1 |
| 2022-05-10 14:29:37 |
113 |
22.290 |
XLON |
00307846993EXPA1 |
| 2022-05-10 14:29:37 |
223 |
22.290 |
XLON |
00307846994EXPA1 |
| 2022-05-10 14:29:37 |
13 |
22.290 |
XLON |
00307846995EXPA1 |
| 2022-05-10 14:29:37 |
109 |
22.290 |
XLON |
00307846996EXPA1 |
| 2022-05-10 14:29:37 |
150 |
22.290 |
XLON |
00307846997EXPA1 |
| 2022-05-10 14:29:40 |
272 |
22.290 |
XLON |
00307847025EXPA1 |
| 2022-05-10 14:29:40 |
108 |
22.290 |
XLON |
00307847026EXPA1 |
| 2022-05-10 14:29:40 |
104 |
22.290 |
XLON |
00307847027EXPA1 |
| 2022-05-10 14:29:40 |
113 |
22.290 |
XLON |
00307847028EXPA1 |
| 2022-05-10 14:29:40 |
400 |
22.290 |
XLON |
00307847029EXPA1 |
| 2022-05-10 14:29:40 |
95 |
22.290 |
XLON |
00307847030EXPA1 |
| 2022-05-10 14:29:40 |
400 |
22.290 |
XLON |
00307847031EXPA1 |
| 2022-05-10 14:29:40 |
211 |
22.290 |
XLON |
00307847032EXPA1 |
| 2022-05-10 14:29:41 |
28 |
22.285 |
BATE |
00307847033EXPA1 |
| 2022-05-10 14:29:41 |
510 |
22.285 |
BATE |
00307847034EXPA1 |
| 2022-05-10 14:29:46 |
106 |
22.285 |
XLON |
00307847057EXPA1 |
| 2022-05-10 14:29:46 |
400 |
22.285 |
XLON |
00307847058EXPA1 |
| 2022-05-10 14:29:46 |
95 |
22.285 |
XLON |
00307847059EXPA1 |
| 2022-05-10 14:29:48 |
254 |
22.280 |
CHIX |
00307847067EXPA1 |
| 2022-05-10 14:29:48 |
668 |
22.280 |
XLON |
00307847065EXPA1 |
| 2022-05-10 14:30:00 |
400 |
22.305 |
XLON |
00307847195EXPA1 |
| 2022-05-10 14:30:00 |
13 |
22.305 |
XLON |
00307847196EXPA1 |
| 2022-05-10 14:30:00 |
250 |
22.305 |
XLON |
00307847207EXPA1 |
| 2022-05-10 14:30:00 |
555 |
22.305 |
XLON |
00307847209EXPA1 |
| 2022-05-10 14:30:00 |
300 |
22.305 |
XLON |
00307847213EXPA1 |
| 2022-05-10 14:30:05 |
122 |
22.300 |
BATE |
00307847290EXPA1 |
| 2022-05-10 14:30:05 |
299 |
22.300 |
BATE |
00307847301EXPA1 |
| 2022-05-10 14:30:06 |
23 |
22.300 |
BATE |
00307847325EXPA1 |
| 2022-05-10 14:30:08 |
516 |
22.305 |
XLON |
00307847355EXPA1 |
| 2022-05-10 14:30:08 |
516 |
22.305 |
XLON |
00307847358EXPA1 |
| 2022-05-10 14:30:08 |
152 |
22.305 |
XLON |
00307847359EXPA1 |
| 2022-05-10 14:30:20 |
496 |
22.305 |
XLON |
00307847461EXPA1 |
| 2022-05-10 14:30:20 |
13 |
22.305 |
XLON |
00307847462EXPA1 |
| 2022-05-10 14:30:20 |
328 |
22.305 |
XLON |
00307847463EXPA1 |
| 2022-05-10 14:30:23 |
2,122 |
22.310 |
XLON |
00307847501EXPA1 |
| 2022-05-10 14:30:28 |
50 |
22.300 |
CHIX |
00307847520EXPA1 |
| 2022-05-10 14:30:28 |
531 |
22.300 |
CHIX |
00307847521EXPA1 |
| 2022-05-10 14:30:29 |
459 |
22.295 |
BATE |
00307847524EXPA1 |
| 2022-05-10 14:30:36 |
481 |
22.315 |
XLON |
00307847589EXPA1 |
| 2022-05-10 14:30:36 |
466 |
22.315 |
XLON |
00307847590EXPA1 |
| 2022-05-10 14:30:36 |
466 |
22.315 |
XLON |
00307847591EXPA1 |
| 2022-05-10 14:30:36 |
293 |
22.315 |
XLON |
00307847592EXPA1 |
| 2022-05-10 14:30:41 |
466 |
22.315 |
XLON |
00307847619EXPA1 |
| 2022-05-10 14:30:41 |
402 |
22.315 |
XLON |
00307847620EXPA1 |
| 2022-05-10 14:30:53 |
651 |
22.325 |
BATE |
00307847695EXPA1 |
| 2022-05-10 14:30:53 |
1,495 |
22.325 |
CHIX |
00307847696EXPA1 |
| 2022-05-10 14:30:53 |
326 |
22.325 |
XLON |
00307847697EXPA1 |
| 2022-05-10 14:30:53 |
400 |
22.325 |
XLON |
00307847698EXPA1 |
| 2022-05-10 14:30:53 |
534 |
22.325 |
XLON |
00307847699EXPA1 |
| 2022-05-10 14:30:53 |
509 |
22.325 |
XLON |
00307847700EXPA1 |
| 2022-05-10 14:30:53 |
400 |
22.325 |
XLON |
00307847701EXPA1 |
| 2022-05-10 14:30:53 |
400 |
22.325 |
XLON |
00307847702EXPA1 |
| 2022-05-10 14:30:53 |
24 |
22.325 |
XLON |
00307847703EXPA1 |
| 2022-05-10 14:31:04 |
400 |
22.325 |
XLON |
00307847797EXPA1 |
| 2022-05-10 14:31:04 |
302 |
22.330 |
XLON |
00307847798EXPA1 |
| 2022-05-10 14:31:04 |
148 |
22.330 |
XLON |
00307847799EXPA1 |
| 2022-05-10 14:31:04 |
114 |
22.330 |
XLON |
00307847800EXPA1 |
| 2022-05-10 14:31:04 |
182 |
22.330 |
XLON |
00307847801EXPA1 |
| 2022-05-10 14:31:04 |
453 |
22.330 |
XLON |
00307847802EXPA1 |
| 2022-05-10 14:31:15 |
415 |
22.350 |
XLON |
00307847958EXPA1 |
| 2022-05-10 14:31:15 |
338 |
22.350 |
XLON |
00307847959EXPA1 |
| 2022-05-10 14:31:20 |
83 |
22.345 |
BATE |
00307847982EXPA1 |
| 2022-05-10 14:31:20 |
230 |
22.345 |
BATE |
00307847983EXPA1 |
| 2022-05-10 14:31:20 |
44 |
22.345 |
BATE |
00307847984EXPA1 |
| 2022-05-10 14:31:20 |
34 |
22.345 |
BATE |
00307847985EXPA1 |
| 2022-05-10 14:31:20 |
254 |
22.345 |
BATE |
00307847986EXPA1 |
| 2022-05-10 14:31:20 |
89 |
22.345 |
BATE |
00307847987EXPA1 |
| 2022-05-10 14:31:20 |
19 |
22.345 |
BATE |
00307847988EXPA1 |
| 2022-05-10 14:31:20 |
72 |
22.345 |
BATE |
00307847989EXPA1 |
| 2022-05-10 14:31:20 |
469 |
22.345 |
BATE |
00307847990EXPA1 |
| 2022-05-10 14:31:27 |
421 |
22.345 |
XLON |
00307848027EXPA1 |
| 2022-05-10 14:31:27 |
251 |
22.345 |
XLON |
00307848034EXPA1 |
| 2022-05-10 14:31:33 |
277 |
22.340 |
XLON |
00307848071EXPA1 |
| 2022-05-10 14:31:33 |
400 |
22.345 |
XLON |
00307848072EXPA1 |
| 2022-05-10 14:31:33 |
191 |
22.345 |
XLON |
00307848073EXPA1 |
| 2022-05-10 14:31:33 |
409 |
22.345 |
XLON |
00307848074EXPA1 |
| 2022-05-10 14:31:33 |
157 |
22.345 |
XLON |
00307848075EXPA1 |
| 2022-05-10 14:31:33 |
175 |
22.345 |
XLON |
00307848076EXPA1 |
| 2022-05-10 14:31:36 |
13 |
22.355 |
XLON |
00307848091EXPA1 |
| 2022-05-10 14:31:36 |
135 |
22.355 |
XLON |
00307848092EXPA1 |
| 2022-05-10 14:31:36 |
150 |
22.355 |
XLON |
00307848093EXPA1 |
| 2022-05-10 14:31:36 |
400 |
22.355 |
XLON |
00307848094EXPA1 |
| 2022-05-10 14:31:42 |
400 |
22.360 |
XLON |
00307848140EXPA1 |
| 2022-05-10 14:31:42 |
500 |
22.360 |
XLON |
00307848141EXPA1 |
| 2022-05-10 14:31:43 |
1,161 |
22.355 |
CHIX |
00307848156EXPA1 |
| 2022-05-10 14:31:43 |
388 |
22.355 |
CHIX |
00307848157EXPA1 |
| 2022-05-10 14:31:57 |
400 |
22.360 |
XLON |
00307848211EXPA1 |
| 2022-05-10 14:31:57 |
470 |
22.360 |
XLON |
00307848212EXPA1 |
| 2022-05-10 14:31:57 |
151 |
22.360 |
XLON |
00307848213EXPA1 |
| 2022-05-10 14:31:57 |
182 |
22.360 |
XLON |
00307848214EXPA1 |
| 2022-05-10 14:31:57 |
440 |
22.360 |
XLON |
00307848215EXPA1 |
| 2022-05-10 14:31:57 |
399 |
22.360 |
XLON |
00307848216EXPA1 |
| 2022-05-10 14:32:00 |
20 |
22.360 |
BATE |
00307848225EXPA1 |
| 2022-05-10 14:32:00 |
106 |
22.360 |
BATE |
00307848226EXPA1 |
| 2022-05-10 14:32:00 |
106 |
22.360 |
BATE |
00307848227EXPA1 |
| 2022-05-10 14:32:00 |
951 |
22.360 |
BATE |
00307848228EXPA1 |
| 2022-05-10 14:32:00 |
114 |
22.360 |
XLON |
00307848232EXPA1 |
| 2022-05-10 14:32:00 |
269 |
22.360 |
XLON |
00307848233EXPA1 |
| 2022-05-10 14:32:03 |
400 |
22.365 |
XLON |
00307848270EXPA1 |
| 2022-05-10 14:32:03 |
113 |
22.365 |
XLON |
00307848271EXPA1 |
| 2022-05-10 14:32:03 |
96 |
22.365 |
XLON |
00307848273EXPA1 |
| 2022-05-10 14:32:03 |
440 |
22.365 |
XLON |
00307848274EXPA1 |
| 2022-05-10 14:32:06 |
380 |
22.360 |
XLON |
00307848288EXPA1 |
| 2022-05-10 14:32:06 |
354 |
22.360 |
XLON |
00307848289EXPA1 |
| 2022-05-10 14:32:06 |
440 |
22.360 |
XLON |
00307848290EXPA1 |
| 2022-05-10 14:32:06 |
182 |
22.360 |
XLON |
00307848291EXPA1 |
| 2022-05-10 14:32:06 |
25 |
22.360 |
XLON |
00307848292EXPA1 |
| 2022-05-10 14:32:14 |
491 |
22.350 |
CHIX |
00307848355EXPA1 |
| 2022-05-10 14:32:14 |
65 |
22.350 |
XLON |
00307848354EXPA1 |
| 2022-05-10 14:32:14 |
662 |
22.350 |
XLON |
00307848356EXPA1 |
| 2022-05-10 14:32:19 |
127 |
22.350 |
XLON |
00307848373EXPA1 |
| 2022-05-10 14:32:19 |
199 |
22.350 |
XLON |
00307848374EXPA1 |
| 2022-05-10 14:32:19 |
550 |
22.350 |
XLON |
00307848375EXPA1 |
| 2022-05-10 14:32:23 |
515 |
22.345 |
BATE |
00307848440EXPA1 |
| 2022-05-10 14:32:31 |
389 |
22.330 |
XLON |
00307848559EXPA1 |
| 2022-05-10 14:32:31 |
225 |
22.330 |
XLON |
00307848562EXPA1 |
| 2022-05-10 14:32:40 |
9 |
22.335 |
XLON |
00307848628EXPA1 |
| 2022-05-10 14:32:41 |
618 |
22.330 |
CHIX |
00307848632EXPA1 |
| 2022-05-10 14:32:52 |
136 |
22.335 |
XLON |
00307848683EXPA1 |
| 2022-05-10 14:32:52 |
161 |
22.335 |
XLON |
00307848684EXPA1 |
| 2022-05-10 14:32:52 |
420 |
22.335 |
XLON |
00307848685EXPA1 |
| 2022-05-10 14:32:52 |
139 |
22.335 |
XLON |
00307848686EXPA1 |
| 2022-05-10 14:32:55 |
521 |
22.320 |
BATE |
00307848704EXPA1 |
| 2022-05-10 14:32:55 |
781 |
22.320 |
XLON |
00307848703EXPA1 |
| 2022-05-10 14:33:00 |
400 |
22.315 |
XLON |
00307848715EXPA1 |
| 2022-05-10 14:33:00 |
450 |
22.315 |
XLON |
00307848716EXPA1 |
| 2022-05-10 14:33:03 |
400 |
22.310 |
XLON |
00307848737EXPA1 |
| 2022-05-10 14:33:03 |
130 |
22.310 |
XLON |
00307848738EXPA1 |
| 2022-05-10 14:33:08 |
436 |
22.310 |
CHIX |
00307848780EXPA1 |
| 2022-05-10 14:33:08 |
71 |
22.310 |
CHIX |
00307848781EXPA1 |
| 2022-05-10 14:33:08 |
50 |
22.310 |
CHIX |
00307848782EXPA1 |
| 2022-05-10 14:33:08 |
313 |
22.310 |
CHIX |
00307848783EXPA1 |
| 2022-05-10 14:33:08 |
436 |
22.310 |
CHIX |
00307848784EXPA1 |
| 2022-05-10 14:33:09 |
420 |
22.305 |
XLON |
00307848786EXPA1 |
| 2022-05-10 14:33:09 |
400 |
22.305 |
XLON |
00307848787EXPA1 |
| 2022-05-10 14:33:15 |
112 |
22.310 |
XLON |
00307848836EXPA1 |
| 2022-05-10 14:33:15 |
119 |
22.310 |
XLON |
00307848837EXPA1 |
| 2022-05-10 14:33:15 |
400 |
22.310 |
XLON |
00307848838EXPA1 |
| 2022-05-10 14:33:15 |
438 |
22.310 |
XLON |
00307848839EXPA1 |
| 2022-05-10 14:33:15 |
572 |
22.310 |
XLON |
00307848840EXPA1 |
| 2022-05-10 14:33:24 |
154 |
22.305 |
XLON |
00307848922EXPA1 |
| 2022-05-10 14:33:24 |
380 |
22.305 |
XLON |
00307848923EXPA1 |
| 2022-05-10 14:33:24 |
157 |
22.305 |
XLON |
00307848924EXPA1 |
| 2022-05-10 14:33:26 |
601 |
22.305 |
BATE |
00307848934EXPA1 |
| 2022-05-10 14:33:26 |
611 |
22.305 |
BATE |
00307848935EXPA1 |
| 2022-05-10 14:33:26 |
41 |
22.305 |
BATE |
00307848939EXPA1 |
| 2022-05-10 14:33:26 |
42 |
22.305 |
BATE |
00307848941EXPA1 |
| 2022-05-10 14:33:30 |
525 |
22.300 |
CHIX |
00307849007EXPA1 |
| 2022-05-10 14:33:30 |
157 |
22.300 |
CHIX |
00307849008EXPA1 |
| 2022-05-10 14:33:30 |
288 |
22.305 |
XLON |
00307848998EXPA1 |
| 2022-05-10 14:33:30 |
300 |
22.305 |
XLON |
00307848999EXPA1 |
| 2022-05-10 14:33:30 |
200 |
22.305 |
XLON |
00307849000EXPA1 |
| 2022-05-10 14:33:30 |
300 |
22.305 |
XLON |
00307849001EXPA1 |
| 2022-05-10 14:33:30 |
300 |
22.305 |
XLON |
00307849002EXPA1 |
| 2022-05-10 14:33:30 |
77 |
22.305 |
XLON |
00307849003EXPA1 |
| 2022-05-10 14:33:30 |
397 |
22.300 |
XLON |
00307849006EXPA1 |
| 2022-05-10 14:33:30 |
324 |
22.300 |
XLON |
00307849009EXPA1 |
| 2022-05-10 14:33:30 |
135 |
22.300 |
XLON |
00307849010EXPA1 |
| 2022-05-10 14:33:44 |
400 |
22.255 |
XLON |
00307849199EXPA1 |
| 2022-05-10 14:33:44 |
275 |
22.255 |
XLON |
00307849200EXPA1 |
| 2022-05-10 14:33:44 |
450 |
22.255 |
XLON |
00307849201EXPA1 |
| 2022-05-10 14:33:44 |
295 |
22.255 |
XLON |
00307849202EXPA1 |
| 2022-05-10 14:33:59 |
5 |
22.265 |
XLON |
00307849365EXPA1 |
| 2022-05-10 14:34:01 |
466 |
22.265 |
BATE |
00307849390EXPA1 |
| 2022-05-10 14:34:01 |
113 |
22.265 |
BATE |
00307849391EXPA1 |
| 2022-05-10 14:34:01 |
433 |
22.265 |
BATE |
00307849392EXPA1 |
| 2022-05-10 14:34:02 |
99 |
22.265 |
XLON |
00307849397EXPA1 |
| 2022-05-10 14:34:02 |
196 |
22.265 |
XLON |
00307849398EXPA1 |
| 2022-05-10 14:34:02 |
400 |
22.265 |
XLON |
00307849399EXPA1 |
| 2022-05-10 14:34:05 |
113 |
22.275 |
XLON |
00307849443EXPA1 |
| 2022-05-10 14:34:05 |
197 |
22.275 |
XLON |
00307849444EXPA1 |
| 2022-05-10 14:34:16 |
575 |
22.270 |
CHIX |
00307849536EXPA1 |
| 2022-05-10 14:34:16 |
719 |
22.270 |
CHIX |
00307849540EXPA1 |
| 2022-05-10 14:34:17 |
205 |
22.270 |
XLON |
00307849552EXPA1 |
| 2022-05-10 14:34:17 |
105 |
22.270 |
XLON |
00307849553EXPA1 |
| 2022-05-10 14:34:17 |
400 |
22.270 |
XLON |
00307849554EXPA1 |
| 2022-05-10 14:34:17 |
74 |
22.270 |
XLON |
00307849555EXPA1 |
| 2022-05-10 14:34:29 |
100 |
22.270 |
XLON |
00307849632EXPA1 |
| 2022-05-10 14:34:29 |
209 |
22.270 |
XLON |
00307849634EXPA1 |
| 2022-05-10 14:34:29 |
178 |
22.270 |
XLON |
00307849636EXPA1 |
| 2022-05-10 14:34:29 |
400 |
22.270 |
XLON |
00307849637EXPA1 |
| 2022-05-10 14:34:29 |
301 |
22.270 |
XLON |
00307849638EXPA1 |
| 2022-05-10 14:34:38 |
1,021 |
22.270 |
BATE |
00307849729EXPA1 |
| 2022-05-10 14:34:38 |
400 |
22.270 |
XLON |
00307849726EXPA1 |
| 2022-05-10 14:34:38 |
98 |
22.270 |
XLON |
00307849727EXPA1 |
| 2022-05-10 14:34:38 |
400 |
22.270 |
XLON |
00307849728EXPA1 |
| 2022-05-10 14:34:41 |
101 |
22.265 |
XLON |
00307849743EXPA1 |
| 2022-05-10 14:34:41 |
174 |
22.265 |
XLON |
00307849744EXPA1 |
| 2022-05-10 14:34:41 |
400 |
22.265 |
XLON |
00307849745EXPA1 |
| 2022-05-10 14:34:41 |
193 |
22.265 |
XLON |
00307849746EXPA1 |
| 2022-05-10 14:34:41 |
343 |
22.265 |
XLON |
00307849747EXPA1 |
| 2022-05-10 14:34:49 |
1,028 |
22.260 |
CHIX |
00307849790EXPA1 |
| 2022-05-10 14:34:56 |
110 |
22.260 |
XLON |
00307849821EXPA1 |
| 2022-05-10 14:34:56 |
137 |
22.260 |
XLON |
00307849822EXPA1 |
| 2022-05-10 14:34:59 |
283 |
22.260 |
XLON |
00307849829EXPA1 |
| 2022-05-10 14:35:12 |
1,027 |
22.270 |
BATE |
00307849952EXPA1 |
| 2022-05-10 14:35:14 |
147 |
22.260 |
XLON |
00307849965EXPA1 |
| 2022-05-10 14:35:14 |
125 |
22.260 |
XLON |
00307849966EXPA1 |
| 2022-05-10 14:35:17 |
100 |
22.260 |
XLON |
00307849975EXPA1 |
| 2022-05-10 14:35:17 |
213 |
22.260 |
XLON |
00307849976EXPA1 |
| 2022-05-10 14:35:20 |
641 |
22.255 |
CHIX |
00307850006EXPA1 |
| 2022-05-10 14:35:20 |
836 |
22.250 |
XLON |
00307850007EXPA1 |
| 2022-05-10 14:35:33 |
566 |
22.240 |
BATE |
00307850148EXPA1 |
| 2022-05-10 14:35:34 |
291 |
22.235 |
XLON |
00307850163EXPA1 |
| 2022-05-10 14:35:40 |
400 |
22.235 |
XLON |
00307850219EXPA1 |
| 2022-05-10 14:35:40 |
400 |
22.235 |
XLON |
00307850220EXPA1 |
| 2022-05-10 14:35:43 |
305 |
22.240 |
XLON |
00307850266EXPA1 |
| 2022-05-10 14:35:43 |
298 |
22.240 |
XLON |
00307850267EXPA1 |
| 2022-05-10 14:35:59 |
61 |
22.250 |
CHIX |
00307850423EXPA1 |
| 2022-05-10 14:36:00 |
431 |
22.250 |
CHIX |
00307850432EXPA1 |
| 2022-05-10 14:36:00 |
604 |
22.250 |
CHIX |
00307850433EXPA1 |
| 2022-05-10 14:36:00 |
167 |
22.250 |
CHIX |
00307850434EXPA1 |
| 2022-05-10 14:36:02 |
385 |
22.235 |
BATE |
00307850459EXPA1 |
| 2022-05-10 14:36:06 |
838 |
22.230 |
XLON |
00307850513EXPA1 |
| 2022-05-10 14:36:20 |
95 |
22.225 |
XLON |
00307850686EXPA1 |
| 2022-05-10 14:36:20 |
187 |
22.225 |
XLON |
00307850687EXPA1 |
| 2022-05-10 14:36:20 |
400 |
22.225 |
XLON |
00307850688EXPA1 |
| 2022-05-10 14:36:20 |
182 |
22.225 |
XLON |
00307850689EXPA1 |
| 2022-05-10 14:36:20 |
448 |
22.225 |
XLON |
00307850690EXPA1 |
| 2022-05-10 14:36:20 |
406 |
22.225 |
XLON |
00307850691EXPA1 |
| 2022-05-10 14:36:26 |
131 |
22.220 |
BATE |
00307850742EXPA1 |
| 2022-05-10 14:36:26 |
646 |
22.220 |
BATE |
00307850743EXPA1 |
| 2022-05-10 14:36:35 |
21 |
22.225 |
XLON |
00307850883EXPA1 |
| 2022-05-10 14:36:35 |
226 |
22.225 |
XLON |
00307850884EXPA1 |
| 2022-05-10 14:36:38 |
116 |
22.230 |
XLON |
00307850909EXPA1 |
| 2022-05-10 14:36:38 |
232 |
22.230 |
XLON |
00307850910EXPA1 |
| 2022-05-10 14:36:38 |
182 |
22.230 |
XLON |
00307850911EXPA1 |
| 2022-05-10 14:36:38 |
400 |
22.230 |
XLON |
00307850912EXPA1 |
| 2022-05-10 14:36:38 |
400 |
22.230 |
XLON |
00307850913EXPA1 |
| 2022-05-10 14:36:38 |
104 |
22.230 |
XLON |
00307850914EXPA1 |
| 2022-05-10 14:36:38 |
146 |
22.230 |
XLON |
00307850915EXPA1 |
| 2022-05-10 14:36:38 |
297 |
22.230 |
XLON |
00307850916EXPA1 |
| 2022-05-10 14:36:41 |
133 |
22.230 |
XLON |
00307850927EXPA1 |
| 2022-05-10 14:36:41 |
215 |
22.230 |
XLON |
00307850928EXPA1 |
| 2022-05-10 14:36:48 |
991 |
22.235 |
CHIX |
00307850972EXPA1 |
| 2022-05-10 14:36:48 |
295 |
22.235 |
CHIX |
00307850973EXPA1 |
| 2022-05-10 14:36:50 |
577 |
22.225 |
BATE |
00307850997EXPA1 |
| 2022-05-10 14:36:50 |
400 |
22.235 |
XLON |
00307850990EXPA1 |
| 2022-05-10 14:36:50 |
263 |
22.235 |
XLON |
00307850991EXPA1 |
| 2022-05-10 14:36:50 |
448 |
22.235 |
XLON |
00307850992EXPA1 |
| 2022-05-10 14:36:50 |
182 |
22.235 |
XLON |
00307850993EXPA1 |
| 2022-05-10 14:36:50 |
176 |
22.235 |
XLON |
00307850994EXPA1 |
| 2022-05-10 14:36:59 |
137 |
22.230 |
XLON |
00307851062EXPA1 |
| 2022-05-10 14:36:59 |
211 |
22.230 |
XLON |
00307851063EXPA1 |
| 2022-05-10 14:37:05 |
76 |
22.230 |
XLON |
00307851119EXPA1 |
| 2022-05-10 14:37:05 |
241 |
22.230 |
XLON |
00307851120EXPA1 |
| 2022-05-10 14:37:05 |
400 |
22.230 |
XLON |
00307851121EXPA1 |
| 2022-05-10 14:37:05 |
105 |
22.230 |
XLON |
00307851122EXPA1 |
| 2022-05-10 14:37:05 |
243 |
22.230 |
XLON |
00307851123EXPA1 |
| 2022-05-10 14:37:08 |
400 |
22.235 |
XLON |
00307851155EXPA1 |
| 2022-05-10 14:37:15 |
371 |
22.225 |
CHIX |
00307851212EXPA1 |
| 2022-05-10 14:37:17 |
115 |
22.230 |
XLON |
00307851276EXPA1 |
| 2022-05-10 14:37:17 |
223 |
22.230 |
XLON |
00307851277EXPA1 |
| 2022-05-10 14:37:17 |
400 |
22.230 |
XLON |
00307851278EXPA1 |
| 2022-05-10 14:37:17 |
182 |
22.230 |
XLON |
00307851279EXPA1 |
| 2022-05-10 14:37:17 |
348 |
22.230 |
XLON |
00307851280EXPA1 |
| 2022-05-10 14:37:20 |
377 |
22.230 |
XLON |
00307851290EXPA1 |
| 2022-05-10 14:37:20 |
293 |
22.230 |
XLON |
00307851292EXPA1 |
| 2022-05-10 14:37:20 |
182 |
22.230 |
XLON |
00307851293EXPA1 |
| 2022-05-10 14:37:33 |
27 |
22.235 |
BATE |
00307851401EXPA1 |
| 2022-05-10 14:37:33 |
286 |
22.235 |
BATE |
00307851407EXPA1 |
| 2022-05-10 14:37:33 |
52 |
22.235 |
BATE |
00307851408EXPA1 |
| 2022-05-10 14:37:33 |
246 |
22.235 |
BATE |
00307851409EXPA1 |
| 2022-05-10 14:37:33 |
40 |
22.235 |
BATE |
00307851410EXPA1 |
| 2022-05-10 14:37:33 |
116 |
22.235 |
BATE |
00307851411EXPA1 |
| 2022-05-10 14:37:33 |
362 |
22.235 |
BATE |
00307851412EXPA1 |
| 2022-05-10 14:37:35 |
112 |
22.235 |
XLON |
00307851417EXPA1 |
| 2022-05-10 14:37:35 |
236 |
22.235 |
XLON |
00307851418EXPA1 |
| 2022-05-10 14:37:35 |
400 |
22.235 |
XLON |
00307851419EXPA1 |
| 2022-05-10 14:37:38 |
35 |
22.240 |
XLON |
00307851436EXPA1 |
| 2022-05-10 14:37:38 |
115 |
22.240 |
XLON |
00307851437EXPA1 |
| 2022-05-10 14:37:38 |
131 |
22.240 |
XLON |
00307851438EXPA1 |
| 2022-05-10 14:37:38 |
400 |
22.240 |
XLON |
00307851439EXPA1 |
| 2022-05-10 14:37:38 |
139 |
22.240 |
XLON |
00307851440EXPA1 |
| 2022-05-10 14:37:38 |
239 |
22.240 |
XLON |
00307851441EXPA1 |
| 2022-05-10 14:37:50 |
799 |
22.230 |
CHIX |
00307851536EXPA1 |
| 2022-05-10 14:37:50 |
29 |
22.230 |
CHIX |
00307851538EXPA1 |
| 2022-05-10 14:37:50 |
309 |
22.230 |
XLON |
00307851537EXPA1 |
| 2022-05-10 14:37:52 |
239 |
22.230 |
XLON |
00307851553EXPA1 |
| 2022-05-10 14:37:56 |
311 |
22.225 |
BATE |
00307851596EXPA1 |
| 2022-05-10 14:37:56 |
178 |
22.225 |
BATE |
00307851597EXPA1 |
| 2022-05-10 14:37:56 |
102 |
22.225 |
BATE |
00307851598EXPA1 |
| 2022-05-10 14:37:56 |
199 |
22.230 |
XLON |
00307851595EXPA1 |
| 2022-05-10 14:38:18 |
25 |
22.225 |
BATE |
00307851767EXPA1 |
| 2022-05-10 14:38:20 |
812 |
22.225 |
XLON |
00307851776EXPA1 |
| 2022-05-10 14:38:25 |
1,172 |
22.230 |
CHIX |
00307851795EXPA1 |
| 2022-05-10 14:38:25 |
5 |
22.230 |
CHIX |
00307851796EXPA1 |
| 2022-05-10 14:38:25 |
3 |
22.230 |
CHIX |
00307851797EXPA1 |
| 2022-05-10 14:38:25 |
73 |
22.230 |
XLON |
00307851801EXPA1 |
| 2022-05-10 14:38:25 |
133 |
22.230 |
XLON |
00307851802EXPA1 |
| 2022-05-10 14:38:25 |
184 |
22.230 |
XLON |
00307851803EXPA1 |
| 2022-05-10 14:38:25 |
479 |
22.230 |
XLON |
00307851804EXPA1 |
| 2022-05-10 14:38:25 |
400 |
22.230 |
XLON |
00307851805EXPA1 |
| 2022-05-10 14:38:25 |
178 |
22.230 |
XLON |
00307851806EXPA1 |
| 2022-05-10 14:38:29 |
348 |
22.230 |
XLON |
00307851850EXPA1 |
| 2022-05-10 14:38:29 |
400 |
22.230 |
XLON |
00307851851EXPA1 |
| 2022-05-10 14:38:31 |
420 |
22.220 |
BATE |
00307851863EXPA1 |
| 2022-05-10 14:38:31 |
1 |
22.220 |
BATE |
00307851864EXPA1 |
| 2022-05-10 14:38:39 |
770 |
22.215 |
XLON |
00307851943EXPA1 |
| 2022-05-10 14:38:44 |
500 |
22.205 |
XLON |
00307851954EXPA1 |
| 2022-05-10 14:38:44 |
400 |
22.205 |
XLON |
00307851955EXPA1 |
| 2022-05-10 14:38:50 |
641 |
22.210 |
CHIX |
00307851988EXPA1 |
| 2022-05-10 14:38:59 |
977 |
22.230 |
BATE |
00307852050EXPA1 |
| 2022-05-10 14:38:59 |
249 |
22.230 |
BATE |
00307852051EXPA1 |
| 2022-05-10 14:38:59 |
63 |
22.230 |
XLON |
00307852040EXPA1 |
| 2022-05-10 14:38:59 |
241 |
22.230 |
XLON |
00307852041EXPA1 |
| 2022-05-10 14:38:59 |
400 |
22.230 |
XLON |
00307852043EXPA1 |
| 2022-05-10 14:38:59 |
509 |
22.230 |
XLON |
00307852044EXPA1 |
| 2022-05-10 14:38:59 |
400 |
22.230 |
XLON |
00307852045EXPA1 |
| 2022-05-10 14:39:02 |
135 |
22.225 |
XLON |
00307852077EXPA1 |
| 2022-05-10 14:39:02 |
213 |
22.225 |
XLON |
00307852078EXPA1 |
| 2022-05-10 14:39:02 |
400 |
22.225 |
XLON |
00307852079EXPA1 |
| 2022-05-10 14:39:02 |
400 |
22.225 |
XLON |
00307852080EXPA1 |
| 2022-05-10 14:39:02 |
400 |
22.225 |
XLON |
00307852081EXPA1 |
| 2022-05-10 14:39:31 |
78 |
22.275 |
CHIX |
00307852276EXPA1 |
| 2022-05-10 14:39:31 |
1,105 |
22.275 |
CHIX |
00307852277EXPA1 |
| 2022-05-10 14:39:54 |
106 |
22.330 |
BATE |
00307852489EXPA1 |
| 2022-05-10 14:39:54 |
106 |
22.330 |
BATE |
00307852490EXPA1 |
| 2022-05-10 14:39:54 |
1,181 |
22.330 |
BATE |
00307852491EXPA1 |
| 2022-05-10 14:40:11 |
84 |
22.345 |
XLON |
00307852710EXPA1 |
| 2022-05-10 14:40:11 |
184 |
22.345 |
XLON |
00307852712EXPA1 |
| 2022-05-10 14:40:11 |
400 |
22.345 |
XLON |
00307852714EXPA1 |
| 2022-05-10 14:40:22 |
347 |
22.350 |
CHIX |
00307852878EXPA1 |
| 2022-05-10 14:40:22 |
81 |
22.350 |
CHIX |
00307852879EXPA1 |
| 2022-05-10 14:40:22 |
178 |
22.350 |
CHIX |
00307852881EXPA1 |
| 2022-05-10 14:40:22 |
358 |
22.350 |
CHIX |
00307852893EXPA1 |
| 2022-05-10 14:40:22 |
14 |
22.350 |
CHIX |
00307852894EXPA1 |
| 2022-05-10 14:40:22 |
306 |
22.350 |
CHIX |
00307852895EXPA1 |
| 2022-05-10 14:40:32 |
400 |
22.350 |
XLON |
00307852999EXPA1 |
| 2022-05-10 14:40:32 |
92 |
22.350 |
XLON |
00307853000EXPA1 |
| 2022-05-10 14:40:32 |
139 |
22.350 |
XLON |
00307853002EXPA1 |
| 2022-05-10 14:40:32 |
470 |
22.350 |
XLON |
00307853003EXPA1 |
| 2022-05-10 14:40:41 |
11 |
22.335 |
BATE |
00307853060EXPA1 |
| 2022-05-10 14:40:41 |
408 |
22.335 |
BATE |
00307853061EXPA1 |
| 2022-05-10 14:40:41 |
379 |
22.340 |
CHIX |
00307853058EXPA1 |
| 2022-05-10 14:40:41 |
710 |
22.340 |
XLON |
00307853059EXPA1 |
| 2022-05-10 14:40:52 |
105 |
22.325 |
XLON |
00307853122EXPA1 |
| 2022-05-10 14:40:52 |
189 |
22.325 |
XLON |
00307853123EXPA1 |
| 2022-05-10 14:40:52 |
400 |
22.330 |
XLON |
00307853124EXPA1 |
| 2022-05-10 14:40:52 |
126 |
22.330 |
XLON |
00307853126EXPA1 |
| 2022-05-10 14:40:52 |
139 |
22.330 |
XLON |
00307853127EXPA1 |
| 2022-05-10 14:40:52 |
428 |
22.330 |
XLON |
00307853129EXPA1 |
| 2022-05-10 14:40:52 |
182 |
22.330 |
XLON |
00307853130EXPA1 |
| 2022-05-10 14:40:52 |
543 |
22.330 |
XLON |
00307853131EXPA1 |
| 2022-05-10 14:41:01 |
103 |
22.315 |
XLON |
00307853192EXPA1 |
| 2022-05-10 14:41:01 |
206 |
22.315 |
XLON |
00307853193EXPA1 |
| 2022-05-10 14:41:01 |
199 |
22.315 |
XLON |
00307853194EXPA1 |
| 2022-05-10 14:41:01 |
182 |
22.315 |
XLON |
00307853195EXPA1 |
| 2022-05-10 14:41:01 |
400 |
22.315 |
XLON |
00307853196EXPA1 |
| 2022-05-10 14:41:01 |
428 |
22.315 |
XLON |
00307853197EXPA1 |
| 2022-05-10 14:41:01 |
139 |
22.315 |
XLON |
00307853198EXPA1 |
| 2022-05-10 14:41:01 |
182 |
22.315 |
XLON |
00307853200EXPA1 |
| 2022-05-10 14:41:01 |
162 |
22.315 |
XLON |
00307853201EXPA1 |
| 2022-05-10 14:41:05 |
1,158 |
22.320 |
BATE |
00307853234EXPA1 |
| 2022-05-10 14:41:05 |
393 |
22.310 |
XLON |
00307853235EXPA1 |
| 2022-05-10 14:41:05 |
20 |
22.310 |
XLON |
00307853236EXPA1 |
| 2022-05-10 14:41:05 |
30 |
22.310 |
XLON |
00307853237EXPA1 |
| 2022-05-10 14:41:05 |
40 |
22.310 |
XLON |
00307853238EXPA1 |
| 2022-05-10 14:41:05 |
60 |
22.310 |
XLON |
00307853239EXPA1 |
| 2022-05-10 14:41:05 |
218 |
22.310 |
XLON |
00307853241EXPA1 |
| 2022-05-10 14:41:08 |
27 |
22.300 |
CHIX |
00307853286EXPA1 |
| 2022-05-10 14:41:08 |
20 |
22.300 |
CHIX |
00307853287EXPA1 |
| 2022-05-10 14:41:08 |
352 |
22.300 |
CHIX |
00307853288EXPA1 |
| 2022-05-10 14:41:13 |
114 |
22.305 |
XLON |
00307853386EXPA1 |
| 2022-05-10 14:41:13 |
179 |
22.305 |
XLON |
00307853387EXPA1 |
| 2022-05-10 14:41:13 |
400 |
22.305 |
XLON |
00307853388EXPA1 |
| 2022-05-10 14:41:13 |
139 |
22.305 |
XLON |
00307853389EXPA1 |
| 2022-05-10 14:41:13 |
400 |
22.305 |
XLON |
00307853390EXPA1 |
| 2022-05-10 14:41:16 |
349 |
22.310 |
XLON |
00307853416EXPA1 |
| 2022-05-10 14:41:16 |
99 |
22.310 |
XLON |
00307853417EXPA1 |
| 2022-05-10 14:41:16 |
99 |
22.310 |
XLON |
00307853418EXPA1 |
| 2022-05-10 14:41:16 |
400 |
22.310 |
XLON |
00307853419EXPA1 |
| 2022-05-10 14:41:16 |
84 |
22.310 |
XLON |
00307853420EXPA1 |
| 2022-05-10 14:41:16 |
383 |
22.310 |
XLON |
00307853421EXPA1 |
| 2022-05-10 14:41:19 |
93 |
22.315 |
XLON |
00307853442EXPA1 |
| 2022-05-10 14:41:19 |
400 |
22.315 |
XLON |
00307853443EXPA1 |
| 2022-05-10 14:41:19 |
100 |
22.315 |
XLON |
00307853444EXPA1 |
| 2022-05-10 14:41:19 |
139 |
22.315 |
XLON |
00307853445EXPA1 |
| 2022-05-10 14:41:19 |
136 |
22.315 |
XLON |
00307853446EXPA1 |
| 2022-05-10 14:41:19 |
99 |
22.315 |
XLON |
00307853447EXPA1 |
| 2022-05-10 14:41:19 |
428 |
22.315 |
XLON |
00307853448EXPA1 |
| 2022-05-10 14:41:19 |
100 |
22.315 |
XLON |
00307853449EXPA1 |
| 2022-05-10 14:41:19 |
151 |
22.315 |
XLON |
00307853450EXPA1 |
| 2022-05-10 14:41:25 |
120 |
22.320 |
XLON |
00307853473EXPA1 |
| 2022-05-10 14:41:25 |
119 |
22.320 |
XLON |
00307853474EXPA1 |
| 2022-05-10 14:41:25 |
400 |
22.320 |
XLON |
00307853476EXPA1 |
| 2022-05-10 14:41:25 |
7 |
22.320 |
XLON |
00307853477EXPA1 |
| 2022-05-10 14:41:25 |
139 |
22.320 |
XLON |
00307853478EXPA1 |
| 2022-05-10 14:41:25 |
1,358 |
22.320 |
XLON |
00307853480EXPA1 |
| 2022-05-10 14:41:31 |
2,000 |
22.325 |
XLON |
00307853538EXPA1 |
| 2022-05-10 14:41:31 |
35 |
22.325 |
XLON |
00307853539EXPA1 |
| 2022-05-10 14:41:36 |
74 |
22.315 |
BATE |
00307853573EXPA1 |
| 2022-05-10 14:41:36 |
297 |
22.315 |
BATE |
00307853575EXPA1 |
| 2022-05-10 14:41:36 |
140 |
22.315 |
CHIX |
00307853572EXPA1 |
| 2022-05-10 14:41:36 |
64 |
22.315 |
CHIX |
00307853574EXPA1 |
| 2022-05-10 14:41:36 |
218 |
22.315 |
CHIX |
00307853576EXPA1 |
| 2022-05-10 14:41:36 |
245 |
22.315 |
CHIX |
00307853578EXPA1 |
| 2022-05-10 14:41:36 |
161 |
22.315 |
XLON |
00307853571EXPA1 |
| 2022-05-10 14:41:36 |
631 |
22.315 |
XLON |
00307853577EXPA1 |
| 2022-05-10 14:41:44 |
400 |
22.310 |
XLON |
00307853613EXPA1 |
| 2022-05-10 14:41:44 |
116 |
22.310 |
XLON |
00307853614EXPA1 |
| 2022-05-10 14:41:44 |
128 |
22.310 |
XLON |
00307853615EXPA1 |
| 2022-05-10 14:41:44 |
104 |
22.310 |
XLON |
00307853616EXPA1 |
| 2022-05-10 14:41:44 |
182 |
22.310 |
XLON |
00307853617EXPA1 |
| 2022-05-10 14:41:44 |
457 |
22.310 |
XLON |
00307853618EXPA1 |
| 2022-05-10 14:41:44 |
591 |
22.310 |
XLON |
00307853619EXPA1 |
| 2022-05-10 14:41:50 |
111 |
22.310 |
XLON |
00307853645EXPA1 |
| 2022-05-10 14:41:50 |
237 |
22.310 |
XLON |
00307853646EXPA1 |
| 2022-05-10 14:41:50 |
139 |
22.310 |
XLON |
00307853647EXPA1 |
| 2022-05-10 14:41:50 |
100 |
22.315 |
XLON |
00307853648EXPA1 |
| 2022-05-10 14:41:50 |
400 |
22.315 |
XLON |
00307853649EXPA1 |
| 2022-05-10 14:41:50 |
343 |
22.315 |
XLON |
00307853650EXPA1 |
| 2022-05-10 14:41:54 |
55 |
22.300 |
BATE |
00307853668EXPA1 |
| 2022-05-10 14:41:54 |
316 |
22.300 |
BATE |
00307853669EXPA1 |
| 2022-05-10 14:42:02 |
76 |
22.300 |
XLON |
00307853707EXPA1 |
| 2022-05-10 14:42:02 |
588 |
22.300 |
XLON |
00307853708EXPA1 |
| 2022-05-10 14:42:05 |
455 |
22.295 |
CHIX |
00307853733EXPA1 |
| 2022-05-10 14:42:19 |
400 |
22.280 |
XLON |
00307853853EXPA1 |
| 2022-05-10 14:42:19 |
99 |
22.280 |
XLON |
00307853854EXPA1 |
| 2022-05-10 14:42:19 |
156 |
22.280 |
XLON |
00307853855EXPA1 |
| 2022-05-10 14:42:19 |
165 |
22.280 |
XLON |
00307853856EXPA1 |
| 2022-05-10 14:42:19 |
359 |
22.280 |
XLON |
00307853857EXPA1 |
| 2022-05-10 14:42:25 |
1,399 |
22.285 |
XLON |
00307853897EXPA1 |
| 2022-05-10 14:42:29 |
1,166 |
22.285 |
BATE |
00307853913EXPA1 |
| 2022-05-10 14:42:41 |
876 |
22.300 |
CHIX |
00307853996EXPA1 |
| 2022-05-10 14:42:41 |
224 |
22.300 |
CHIX |
00307853997EXPA1 |
| 2022-05-10 14:42:52 |
1,155 |
22.300 |
XLON |
00307854034EXPA1 |
| 2022-05-10 14:42:57 |
105 |
22.295 |
BATE |
00307854040EXPA1 |
| 2022-05-10 14:42:57 |
247 |
22.295 |
BATE |
00307854041EXPA1 |
| 2022-05-10 14:42:58 |
126 |
22.300 |
XLON |
00307854052EXPA1 |
| 2022-05-10 14:42:58 |
143 |
22.300 |
XLON |
00307854053EXPA1 |
| 2022-05-10 14:42:58 |
400 |
22.300 |
XLON |
00307854054EXPA1 |
| 2022-05-10 14:42:58 |
139 |
22.300 |
XLON |
00307854055EXPA1 |
| 2022-05-10 14:42:58 |
53 |
22.300 |
XLON |
00307854056EXPA1 |
| 2022-05-10 14:42:58 |
298 |
22.300 |
XLON |
00307854057EXPA1 |
| 2022-05-10 14:42:58 |
440 |
22.300 |
XLON |
00307854058EXPA1 |
| 2022-05-10 14:42:58 |
183 |
22.300 |
XLON |
00307854059EXPA1 |
| 2022-05-10 14:43:01 |
47 |
22.295 |
XLON |
00307854071EXPA1 |
| 2022-05-10 14:43:05 |
375 |
22.290 |
CHIX |
00307854095EXPA1 |
| 2022-05-10 14:43:05 |
116 |
22.290 |
XLON |
00307854094EXPA1 |
| 2022-05-10 14:43:05 |
696 |
22.290 |
XLON |
00307854096EXPA1 |
| 2022-05-10 14:43:22 |
149 |
22.300 |
XLON |
00307854165EXPA1 |
| 2022-05-10 14:43:22 |
169 |
22.300 |
XLON |
00307854166EXPA1 |
| 2022-05-10 14:43:22 |
400 |
22.300 |
XLON |
00307854167EXPA1 |
| 2022-05-10 14:43:22 |
139 |
22.300 |
XLON |
00307854168EXPA1 |
| 2022-05-10 14:43:22 |
440 |
22.300 |
XLON |
00307854169EXPA1 |
| 2022-05-10 14:43:22 |
199 |
22.300 |
XLON |
00307854170EXPA1 |
| 2022-05-10 14:43:25 |
117 |
22.300 |
XLON |
00307854180EXPA1 |
| 2022-05-10 14:43:25 |
231 |
22.300 |
XLON |
00307854181EXPA1 |
| 2022-05-10 14:43:25 |
16 |
22.305 |
XLON |
00307854182EXPA1 |
| 2022-05-10 14:43:25 |
139 |
22.305 |
XLON |
00307854183EXPA1 |
| 2022-05-10 14:43:25 |
224 |
22.305 |
XLON |
00307854184EXPA1 |
| 2022-05-10 14:43:25 |
400 |
22.305 |
XLON |
00307854185EXPA1 |
| 2022-05-10 14:43:25 |
111 |
22.305 |
XLON |
00307854186EXPA1 |
| 2022-05-10 14:43:34 |
132 |
22.300 |
XLON |
00307854229EXPA1 |
| 2022-05-10 14:43:34 |
205 |
22.300 |
XLON |
00307854230EXPA1 |
| 2022-05-10 14:43:34 |
424 |
22.300 |
XLON |
00307854231EXPA1 |
| 2022-05-10 14:43:34 |
197 |
22.300 |
XLON |
00307854232EXPA1 |
| 2022-05-10 14:43:34 |
151 |
22.300 |
XLON |
00307854233EXPA1 |
| 2022-05-10 14:43:34 |
78 |
22.300 |
XLON |
00307854234EXPA1 |
| 2022-05-10 14:43:34 |
400 |
22.300 |
XLON |
00307854235EXPA1 |
| 2022-05-10 14:43:34 |
346 |
22.300 |
XLON |
00307854236EXPA1 |
| 2022-05-10 14:43:36 |
111 |
22.290 |
CHIX |
00307854245EXPA1 |
| 2022-05-10 14:43:37 |
114 |
22.295 |
XLON |
00307854264EXPA1 |
| 2022-05-10 14:43:37 |
176 |
22.295 |
XLON |
00307854265EXPA1 |
| 2022-05-10 14:43:37 |
104 |
22.295 |
XLON |
00307854266EXPA1 |
| 2022-05-10 14:43:39 |
910 |
22.295 |
BATE |
00307854286EXPA1 |
| 2022-05-10 14:43:39 |
37 |
22.295 |
BATE |
00307854287EXPA1 |
| 2022-05-10 14:43:41 |
58 |
22.290 |
CHIX |
00307854307EXPA1 |
| 2022-05-10 14:43:41 |
566 |
22.290 |
CHIX |
00307854308EXPA1 |
| 2022-05-10 14:43:41 |
89 |
22.290 |
XLON |
00307854306EXPA1 |
| 2022-05-10 14:43:41 |
611 |
22.290 |
XLON |
00307854309EXPA1 |
| 2022-05-10 14:43:49 |
400 |
22.275 |
XLON |
00307854389EXPA1 |
| 2022-05-10 14:43:52 |
559 |
22.280 |
XLON |
00307854406EXPA1 |
| 2022-05-10 14:43:52 |
832 |
22.280 |
XLON |
00307854407EXPA1 |
| 2022-05-10 14:43:55 |
250 |
22.280 |
XLON |
00307854424EXPA1 |
| 2022-05-10 14:43:55 |
144 |
22.280 |
XLON |
00307854425EXPA1 |
| 2022-05-10 14:43:55 |
14 |
22.280 |
XLON |
00307854426EXPA1 |
| 2022-05-10 14:44:00 |
233 |
22.270 |
BATE |
00307854446EXPA1 |
| 2022-05-10 14:44:10 |
1,126 |
22.285 |
CHIX |
00307854538EXPA1 |
| 2022-05-10 14:44:16 |
238 |
22.280 |
XLON |
00307854564EXPA1 |
| 2022-05-10 14:44:18 |
30 |
22.275 |
XLON |
00307854570EXPA1 |
| 2022-05-10 14:44:18 |
702 |
22.275 |
XLON |
00307854571EXPA1 |
| 2022-05-10 14:44:32 |
1,071 |
22.275 |
BATE |
00307854720EXPA1 |
| 2022-05-10 14:44:33 |
396 |
22.270 |
CHIX |
00307854735EXPA1 |
| 2022-05-10 14:44:38 |
54 |
22.270 |
XLON |
00307854779EXPA1 |
| 2022-05-10 14:44:38 |
108 |
22.270 |
XLON |
00307854780EXPA1 |
| 2022-05-10 14:44:41 |
400 |
22.270 |
XLON |
00307854791EXPA1 |
| 2022-05-10 14:44:41 |
128 |
22.270 |
XLON |
00307854793EXPA1 |
| 2022-05-10 14:44:41 |
126 |
22.270 |
XLON |
00307854794EXPA1 |
| 2022-05-10 14:44:41 |
215 |
22.270 |
XLON |
00307854795EXPA1 |
| 2022-05-10 14:44:41 |
453 |
22.270 |
XLON |
00307854796EXPA1 |
| 2022-05-10 14:44:41 |
348 |
22.270 |
XLON |
00307854797EXPA1 |
| 2022-05-10 14:44:41 |
260 |
22.270 |
XLON |
00307854798EXPA1 |
| 2022-05-10 14:44:44 |
105 |
22.270 |
XLON |
00307854818EXPA1 |
| 2022-05-10 14:44:44 |
110 |
22.270 |
XLON |
00307854819EXPA1 |
| 2022-05-10 14:44:44 |
444 |
22.270 |
XLON |
00307854820EXPA1 |
| 2022-05-10 14:44:44 |
133 |
22.270 |
XLON |
00307854821EXPA1 |
| 2022-05-10 14:44:44 |
400 |
22.270 |
XLON |
00307854822EXPA1 |
| 2022-05-10 14:44:44 |
400 |
22.270 |
XLON |
00307854823EXPA1 |
| 2022-05-10 14:44:44 |
90 |
22.270 |
XLON |
00307854824EXPA1 |
| 2022-05-10 14:44:59 |
130 |
22.270 |
XLON |
00307854917EXPA1 |
| 2022-05-10 14:44:59 |
218 |
22.270 |
XLON |
00307854918EXPA1 |
| 2022-05-10 14:44:59 |
279 |
22.270 |
XLON |
00307854919EXPA1 |
| 2022-05-10 14:44:59 |
400 |
22.270 |
XLON |
00307854920EXPA1 |
| 2022-05-10 14:44:59 |
134 |
22.270 |
XLON |
00307854921EXPA1 |
| 2022-05-10 14:44:59 |
453 |
22.270 |
XLON |
00307854922EXPA1 |
| 2022-05-10 14:44:59 |
66 |
22.270 |
XLON |
00307854923EXPA1 |
| 2022-05-10 14:45:02 |
444 |
22.260 |
BATE |
00307854954EXPA1 |
| 2022-05-10 14:45:02 |
388 |
22.260 |
CHIX |
00307854955EXPA1 |
| 2022-05-10 14:45:02 |
1,147 |
22.260 |
XLON |
00307854953EXPA1 |
| 2022-05-10 14:45:10 |
112 |
22.260 |
XLON |
00307855055EXPA1 |
| 2022-05-10 14:45:10 |
236 |
22.260 |
XLON |
00307855056EXPA1 |
| 2022-05-10 14:45:13 |
400 |
22.250 |
XLON |
00307855071EXPA1 |
| 2022-05-10 14:45:13 |
263 |
22.250 |
XLON |
00307855072EXPA1 |
| 2022-05-10 14:45:13 |
186 |
22.250 |
XLON |
00307855073EXPA1 |
| 2022-05-10 14:45:13 |
453 |
22.250 |
XLON |
00307855074EXPA1 |
| 2022-05-10 14:45:13 |
182 |
22.250 |
XLON |
00307855075EXPA1 |
| 2022-05-10 14:45:13 |
159 |
22.250 |
XLON |
00307855076EXPA1 |
| 2022-05-10 14:45:13 |
338 |
22.250 |
XLON |
00307855077EXPA1 |
| 2022-05-10 14:45:16 |
370 |
22.240 |
XLON |
00307855129EXPA1 |
| 2022-05-10 14:45:16 |
105 |
22.240 |
XLON |
00307855130EXPA1 |
| 2022-05-10 14:45:16 |
111 |
22.240 |
XLON |
00307855131EXPA1 |
| 2022-05-10 14:45:16 |
400 |
22.240 |
XLON |
00307855132EXPA1 |
| 2022-05-10 14:45:16 |
453 |
22.240 |
XLON |
00307855133EXPA1 |
| 2022-05-10 14:45:16 |
111 |
22.240 |
XLON |
00307855134EXPA1 |
| 2022-05-10 14:45:16 |
182 |
22.240 |
XLON |
00307855135EXPA1 |
| 2022-05-10 14:45:16 |
138 |
22.240 |
XLON |
00307855136EXPA1 |
| 2022-05-10 14:45:19 |
400 |
22.235 |
XLON |
00307855169EXPA1 |
| 2022-05-10 14:45:19 |
148 |
22.235 |
XLON |
00307855171EXPA1 |
| 2022-05-10 14:45:19 |
132 |
22.235 |
XLON |
00307855172EXPA1 |
| 2022-05-10 14:45:19 |
400 |
22.235 |
XLON |
00307855173EXPA1 |
| 2022-05-10 14:45:23 |
797 |
22.230 |
XLON |
00307855215EXPA1 |
| 2022-05-10 14:45:24 |
153 |
22.225 |
CHIX |
00307855229EXPA1 |
| 2022-05-10 14:45:31 |
1,085 |
22.235 |
XLON |
00307855272EXPA1 |
| 2022-05-10 14:45:31 |
400 |
22.235 |
XLON |
00307855273EXPA1 |
| 2022-05-10 14:45:31 |
436 |
22.235 |
XLON |
00307855275EXPA1 |
| 2022-05-10 14:45:31 |
33 |
22.235 |
XLON |
00307855276EXPA1 |
| 2022-05-10 14:45:42 |
106 |
22.230 |
BATE |
00307855331EXPA1 |
| 2022-05-10 14:45:42 |
767 |
22.230 |
BATE |
00307855332EXPA1 |
| 2022-05-10 14:45:42 |
39 |
22.230 |
BATE |
00307855333EXPA1 |
| 2022-05-10 14:45:44 |
588 |
22.220 |
CHIX |
00307855345EXPA1 |
| 2022-05-10 14:45:44 |
719 |
22.225 |
XLON |
00307855341EXPA1 |
| 2022-05-10 14:46:01 |
400 |
22.215 |
XLON |
00307855431EXPA1 |
| 2022-05-10 14:46:01 |
280 |
22.215 |
XLON |
00307855432EXPA1 |
| 2022-05-10 14:46:01 |
104 |
22.215 |
XLON |
00307855433EXPA1 |
| 2022-05-10 14:46:04 |
107 |
22.220 |
XLON |
00307855466EXPA1 |
| 2022-05-10 14:46:04 |
146 |
22.220 |
XLON |
00307855467EXPA1 |
| 2022-05-10 14:46:07 |
108 |
22.225 |
XLON |
00307855508EXPA1 |
| 2022-05-10 14:46:07 |
117 |
22.225 |
XLON |
00307855509EXPA1 |
| 2022-05-10 14:46:07 |
400 |
22.225 |
XLON |
00307855510EXPA1 |
| 2022-05-10 14:46:07 |
129 |
22.225 |
XLON |
00307855511EXPA1 |
| 2022-05-10 14:46:07 |
105 |
22.225 |
XLON |
00307855512EXPA1 |
| 2022-05-10 14:46:07 |
225 |
22.225 |
XLON |
00307855513EXPA1 |
| 2022-05-10 14:46:07 |
400 |
22.225 |
XLON |
00307855514EXPA1 |
| 2022-05-10 14:46:07 |
101 |
22.225 |
XLON |
00307855515EXPA1 |
| 2022-05-10 14:46:09 |
354 |
22.215 |
XLON |
00307855537EXPA1 |
| 2022-05-10 14:46:09 |
227 |
22.215 |
XLON |
00307855538EXPA1 |
| 2022-05-10 14:46:11 |
38 |
22.210 |
BATE |
00307855549EXPA1 |
| 2022-05-10 14:46:11 |
53 |
22.210 |
CHIX |
00307855548EXPA1 |
| 2022-05-10 14:46:14 |
341 |
22.220 |
XLON |
00307855563EXPA1 |
| 2022-05-10 14:46:14 |
400 |
22.220 |
XLON |
00307855564EXPA1 |
| 2022-05-10 14:46:20 |
268 |
22.215 |
XLON |
00307855590EXPA1 |
| 2022-05-10 14:46:22 |
540 |
22.210 |
BATE |
00307855614EXPA1 |
| 2022-05-10 14:46:30 |
838 |
22.210 |
CHIX |
00307855647EXPA1 |
| 2022-05-10 14:46:30 |
395 |
22.210 |
CHIX |
00307855648EXPA1 |
| 2022-05-10 14:46:30 |
89 |
22.210 |
CHIX |
00307855649EXPA1 |
| 2022-05-10 14:46:30 |
24 |
22.210 |
CHIX |
00307855650EXPA1 |
| 2022-05-10 14:46:30 |
845 |
22.210 |
XLON |
00307855646EXPA1 |
| 2022-05-10 14:46:38 |
169 |
22.210 |
XLON |
00307855729EXPA1 |
| 2022-05-10 14:46:38 |
282 |
22.210 |
XLON |
00307855730EXPA1 |
| 2022-05-10 14:46:38 |
400 |
22.210 |
XLON |
00307855731EXPA1 |
| 2022-05-10 14:46:38 |
15 |
22.210 |
XLON |
00307855732EXPA1 |
| 2022-05-10 14:46:48 |
466 |
22.200 |
BATE |
00307855790EXPA1 |
| 2022-05-10 14:46:48 |
261 |
22.200 |
BATE |
00307855791EXPA1 |
| 2022-05-10 14:46:48 |
49 |
22.200 |
CHIX |
00307855789EXPA1 |
| 2022-05-10 14:46:54 |
1,198 |
22.195 |
XLON |
00307855883EXPA1 |
| 2022-05-10 14:46:59 |
185 |
22.190 |
XLON |
00307855916EXPA1 |
| 2022-05-10 14:46:59 |
63 |
22.190 |
XLON |
00307855917EXPA1 |
| 2022-05-10 14:46:59 |
284 |
22.190 |
XLON |
00307855918EXPA1 |
| 2022-05-10 14:46:59 |
111 |
22.190 |
XLON |
00307855919EXPA1 |
| 2022-05-10 14:46:59 |
273 |
22.190 |
XLON |
00307855920EXPA1 |
| 2022-05-10 14:47:08 |
134 |
22.195 |
XLON |
00307855977EXPA1 |
| 2022-05-10 14:47:08 |
609 |
22.195 |
XLON |
00307855978EXPA1 |
| 2022-05-10 14:47:08 |
657 |
22.195 |
XLON |
00307855980EXPA1 |
| 2022-05-10 14:47:08 |
723 |
22.195 |
XLON |
00307855981EXPA1 |
| 2022-05-10 14:47:14 |
206 |
22.205 |
CHIX |
00307856014EXPA1 |
| 2022-05-10 14:47:14 |
219 |
22.205 |
CHIX |
00307856015EXPA1 |
| 2022-05-10 14:47:14 |
671 |
22.205 |
CHIX |
00307856016EXPA1 |
| 2022-05-10 14:47:14 |
1,309 |
22.205 |
XLON |
00307856025EXPA1 |
| 2022-05-10 14:47:16 |
140 |
22.205 |
XLON |
00307856032EXPA1 |
| 2022-05-10 14:47:16 |
663 |
22.205 |
XLON |
00307856033EXPA1 |
| 2022-05-10 14:47:21 |
136 |
22.210 |
XLON |
00307856065EXPA1 |
| 2022-05-10 14:47:21 |
107 |
22.210 |
XLON |
00307856066EXPA1 |
| 2022-05-10 14:47:21 |
105 |
22.210 |
XLON |
00307856067EXPA1 |
| 2022-05-10 14:47:21 |
400 |
22.210 |
XLON |
00307856068EXPA1 |
| 2022-05-10 14:47:24 |
400 |
22.205 |
XLON |
00307856086EXPA1 |
| 2022-05-10 14:47:24 |
199 |
22.205 |
XLON |
00307856087EXPA1 |
| 2022-05-10 14:47:24 |
132 |
22.205 |
XLON |
00307856088EXPA1 |
| 2022-05-10 14:47:29 |
106 |
22.195 |
BATE |
00307856125EXPA1 |
| 2022-05-10 14:47:29 |
33 |
22.195 |
BATE |
00307856126EXPA1 |
| 2022-05-10 14:47:29 |
18 |
22.195 |
BATE |
00307856127EXPA1 |
| 2022-05-10 14:47:29 |
48 |
22.195 |
BATE |
00307856128EXPA1 |
| 2022-05-10 14:47:29 |
20 |
22.195 |
BATE |
00307856129EXPA1 |
| 2022-05-10 14:47:29 |
790 |
22.195 |
BATE |
00307856130EXPA1 |
| 2022-05-10 14:47:48 |
288 |
22.195 |
XLON |
00307856262EXPA1 |
| 2022-05-10 14:48:01 |
176 |
22.185 |
BATE |
00307856384EXPA1 |
| 2022-05-10 14:48:01 |
438 |
22.185 |
CHIX |
00307856385EXPA1 |
| 2022-05-10 14:48:01 |
174 |
22.185 |
XLON |
00307856382EXPA1 |
| 2022-05-10 14:48:01 |
669 |
22.185 |
XLON |
00307856386EXPA1 |
| 2022-05-10 14:48:12 |
135 |
22.200 |
XLON |
00307856476EXPA1 |
| 2022-05-10 14:48:12 |
213 |
22.200 |
XLON |
00307856477EXPA1 |
| 2022-05-10 14:48:21 |
134 |
22.205 |
XLON |
00307856538EXPA1 |
| 2022-05-10 14:48:21 |
400 |
22.205 |
XLON |
00307856539EXPA1 |
| 2022-05-10 14:48:21 |
127 |
22.205 |
XLON |
00307856544EXPA1 |
| 2022-05-10 14:48:21 |
400 |
22.205 |
XLON |
00307856545EXPA1 |
| 2022-05-10 14:48:21 |
145 |
22.205 |
XLON |
00307856546EXPA1 |
| 2022-05-10 14:48:21 |
109 |
22.205 |
XLON |
00307856547EXPA1 |
| 2022-05-10 14:48:21 |
400 |
22.205 |
XLON |
00307856548EXPA1 |
| 2022-05-10 14:48:21 |
199 |
22.205 |
XLON |
00307856549EXPA1 |
| 2022-05-10 14:48:24 |
499 |
22.190 |
XLON |
00307856566EXPA1 |
| 2022-05-10 14:48:24 |
311 |
22.190 |
XLON |
00307856567EXPA1 |
| 2022-05-10 14:48:26 |
635 |
22.190 |
BATE |
00307856591EXPA1 |
| 2022-05-10 14:48:26 |
111 |
22.190 |
BATE |
00307856592EXPA1 |
| 2022-05-10 14:48:26 |
117 |
22.190 |
BATE |
00307856593EXPA1 |
| 2022-05-10 14:48:26 |
154 |
22.190 |
BATE |
00307856594EXPA1 |
| 2022-05-10 14:48:26 |
111 |
22.190 |
BATE |
00307856595EXPA1 |
| 2022-05-10 14:48:31 |
88 |
22.200 |
CHIX |
00307856639EXPA1 |
| 2022-05-10 14:48:31 |
1,048 |
22.200 |
CHIX |
00307856640EXPA1 |
| 2022-05-10 14:48:38 |
286 |
22.200 |
XLON |
00307856667EXPA1 |
| 2022-05-10 14:48:54 |
57 |
22.210 |
CHIX |
00307856872EXPA1 |
| 2022-05-10 14:48:54 |
351 |
22.210 |
CHIX |
00307856873EXPA1 |
| 2022-05-10 14:48:56 |
405 |
22.205 |
BATE |
00307856890EXPA1 |
| 2022-05-10 14:48:56 |
692 |
22.205 |
XLON |
00307856891EXPA1 |
| 2022-05-10 14:49:04 |
200 |
22.205 |
XLON |
00307856947EXPA1 |
| 2022-05-10 14:49:04 |
114 |
22.205 |
XLON |
00307856949EXPA1 |
| 2022-05-10 14:49:04 |
107 |
22.205 |
XLON |
00307856950EXPA1 |
| 2022-05-10 14:49:04 |
279 |
22.205 |
XLON |
00307856951EXPA1 |
| 2022-05-10 14:49:04 |
104 |
22.205 |
XLON |
00307856952EXPA1 |
| 2022-05-10 14:49:04 |
106 |
22.205 |
XLON |
00307856953EXPA1 |
| 2022-05-10 14:49:04 |
432 |
22.205 |
XLON |
00307856954EXPA1 |
| 2022-05-10 14:49:04 |
177 |
22.205 |
XLON |
00307856955EXPA1 |
| 2022-05-10 14:49:07 |
105 |
22.200 |
XLON |
00307856965EXPA1 |
| 2022-05-10 14:49:07 |
218 |
22.200 |
XLON |
00307856967EXPA1 |
| 2022-05-10 14:49:07 |
119 |
22.200 |
XLON |
00307856968EXPA1 |
| 2022-05-10 14:49:07 |
124 |
22.200 |
XLON |
00307856969EXPA1 |
| 2022-05-10 14:49:07 |
400 |
22.200 |
XLON |
00307856970EXPA1 |
| 2022-05-10 14:49:07 |
432 |
22.200 |
XLON |
00307856971EXPA1 |
| 2022-05-10 14:49:07 |
200 |
22.200 |
XLON |
00307856972EXPA1 |
| 2022-05-10 14:49:10 |
82 |
22.205 |
XLON |
00307857012EXPA1 |
| 2022-05-10 14:49:13 |
216 |
22.210 |
XLON |
00307857029EXPA1 |
| 2022-05-10 14:49:13 |
131 |
22.210 |
XLON |
00307857030EXPA1 |
| 2022-05-10 14:49:13 |
136 |
22.210 |
XLON |
00307857032EXPA1 |
| 2022-05-10 14:49:13 |
131 |
22.210 |
XLON |
00307857033EXPA1 |
| 2022-05-10 14:49:13 |
400 |
22.210 |
XLON |
00307857034EXPA1 |
| 2022-05-10 14:49:13 |
139 |
22.210 |
XLON |
00307857035EXPA1 |
| 2022-05-10 14:49:14 |
726 |
22.205 |
XLON |
00307857076EXPA1 |
| 2022-05-10 14:49:17 |
19 |
22.200 |
CHIX |
00307857095EXPA1 |
| 2022-05-10 14:49:17 |
743 |
22.200 |
CHIX |
00307857096EXPA1 |
| 2022-05-10 14:49:19 |
66 |
22.200 |
BATE |
00307857105EXPA1 |
| 2022-05-10 14:49:29 |
331 |
22.200 |
BATE |
00307857197EXPA1 |
| 2022-05-10 14:49:29 |
70 |
22.200 |
BATE |
00307857198EXPA1 |
| 2022-05-10 14:49:29 |
35 |
22.200 |
BATE |
00307857199EXPA1 |
| 2022-05-10 14:49:29 |
153 |
22.200 |
BATE |
00307857200EXPA1 |
| 2022-05-10 14:49:29 |
97 |
22.200 |
BATE |
00307857201EXPA1 |
| 2022-05-10 14:49:43 |
109 |
22.200 |
XLON |
00307857306EXPA1 |
| 2022-05-10 14:49:43 |
239 |
22.200 |
XLON |
00307857307EXPA1 |
| 2022-05-10 14:49:43 |
72 |
22.205 |
XLON |
00307857308EXPA1 |
| 2022-05-10 14:49:43 |
139 |
22.205 |
XLON |
00307857309EXPA1 |
| 2022-05-10 14:49:43 |
587 |
22.205 |
XLON |
00307857310EXPA1 |
| 2022-05-10 14:49:43 |
292 |
22.205 |
XLON |
00307857311EXPA1 |
| 2022-05-10 14:49:43 |
132 |
22.205 |
XLON |
00307857312EXPA1 |
| 2022-05-10 14:49:43 |
259 |
22.205 |
XLON |
00307857313EXPA1 |
| 2022-05-10 14:49:45 |
388 |
22.195 |
CHIX |
00307857324EXPA1 |
| 2022-05-10 14:49:52 |
148 |
22.200 |
XLON |
00307857387EXPA1 |
| 2022-05-10 14:49:52 |
400 |
22.200 |
XLON |
00307857388EXPA1 |
| 2022-05-10 14:49:52 |
267 |
22.200 |
XLON |
00307857389EXPA1 |
| 2022-05-10 14:49:52 |
400 |
22.200 |
XLON |
00307857390EXPA1 |
| 2022-05-10 14:50:01 |
21 |
22.195 |
BATE |
00307857451EXPA1 |
| 2022-05-10 14:50:01 |
737 |
22.195 |
BATE |
00307857452EXPA1 |
| 2022-05-10 14:50:07 |
404 |
22.200 |
CHIX |
00307857480EXPA1 |
| 2022-05-10 14:50:07 |
145 |
22.205 |
XLON |
00307857481EXPA1 |
| 2022-05-10 14:50:07 |
400 |
22.205 |
XLON |
00307857482EXPA1 |
| 2022-05-10 14:50:07 |
203 |
22.205 |
XLON |
00307857483EXPA1 |
| 2022-05-10 14:50:07 |
415 |
22.205 |
XLON |
00307857484EXPA1 |
| 2022-05-10 14:50:07 |
96 |
22.205 |
XLON |
00307857485EXPA1 |
| 2022-05-10 14:50:16 |
391 |
22.205 |
XLON |
00307857551EXPA1 |
| 2022-05-10 14:50:16 |
400 |
22.205 |
XLON |
00307857552EXPA1 |
| 2022-05-10 14:50:16 |
278 |
22.205 |
XLON |
00307857553EXPA1 |
| 2022-05-10 14:50:16 |
374 |
22.205 |
XLON |
00307857554EXPA1 |
| 2022-05-10 14:50:27 |
126 |
22.190 |
BATE |
00307857638EXPA1 |
| 2022-05-10 14:50:27 |
216 |
22.190 |
BATE |
00307857640EXPA1 |
| 2022-05-10 14:50:27 |
388 |
22.190 |
CHIX |
00307857637EXPA1 |
| 2022-05-10 14:50:27 |
801 |
22.190 |
XLON |
00307857636EXPA1 |
| 2022-05-10 14:50:35 |
91 |
22.185 |
XLON |
00307857739EXPA1 |
| 2022-05-10 14:50:35 |
182 |
22.185 |
XLON |
00307857740EXPA1 |
| 2022-05-10 14:50:35 |
400 |
22.185 |
XLON |
00307857741EXPA1 |
| 2022-05-10 14:50:35 |
185 |
22.185 |
XLON |
00307857742EXPA1 |
| 2022-05-10 14:50:35 |
175 |
22.185 |
XLON |
00307857743EXPA1 |
| 2022-05-10 14:50:35 |
182 |
22.185 |
XLON |
00307857744EXPA1 |
| 2022-05-10 14:50:35 |
400 |
22.185 |
XLON |
00307857745EXPA1 |
| 2022-05-10 14:50:35 |
15 |
22.185 |
XLON |
00307857746EXPA1 |
| 2022-05-10 14:50:44 |
430 |
22.185 |
XLON |
00307857805EXPA1 |
| 2022-05-10 14:50:50 |
83 |
22.195 |
XLON |
00307857829EXPA1 |
| 2022-05-10 14:50:50 |
660 |
22.195 |
XLON |
00307857830EXPA1 |
| 2022-05-10 14:50:50 |
197 |
22.195 |
XLON |
00307857831EXPA1 |
| 2022-05-10 14:50:50 |
754 |
22.195 |
XLON |
00307857832EXPA1 |
| 2022-05-10 14:50:56 |
335 |
22.200 |
XLON |
00307857891EXPA1 |
| 2022-05-10 14:50:56 |
166 |
22.200 |
XLON |
00307857892EXPA1 |
| 2022-05-10 14:50:56 |
400 |
22.200 |
XLON |
00307857893EXPA1 |
| 2022-05-10 14:50:56 |
299 |
22.200 |
XLON |
00307857894EXPA1 |
| 2022-05-10 14:50:56 |
194 |
22.200 |
XLON |
00307857895EXPA1 |
| 2022-05-10 14:50:56 |
303 |
22.200 |
XLON |
00307857896EXPA1 |
| 2022-05-10 14:51:01 |
190 |
22.190 |
BATE |
00307857925EXPA1 |
| 2022-05-10 14:51:01 |
462 |
22.190 |
BATE |
00307857926EXPA1 |
| 2022-05-10 14:51:01 |
443 |
22.190 |
BATE |
00307857927EXPA1 |
| 2022-05-10 14:51:01 |
650 |
22.190 |
CHIX |
00307857917EXPA1 |
| 2022-05-10 14:51:01 |
473 |
22.190 |
CHIX |
00307857918EXPA1 |
| 2022-05-10 14:51:01 |
659 |
22.190 |
XLON |
00307857916EXPA1 |
| 2022-05-10 14:51:09 |
179 |
22.200 |
XLON |
00307858025EXPA1 |
| 2022-05-10 14:51:09 |
113 |
22.200 |
XLON |
00307858026EXPA1 |
| 2022-05-10 14:51:09 |
105 |
22.200 |
XLON |
00307858027EXPA1 |
| 2022-05-10 14:51:09 |
110 |
22.200 |
XLON |
00307858028EXPA1 |
| 2022-05-10 14:51:09 |
171 |
22.200 |
XLON |
00307858029EXPA1 |
| 2022-05-10 14:51:09 |
400 |
22.200 |
XLON |
00307858030EXPA1 |
| 2022-05-10 14:51:09 |
266 |
22.200 |
XLON |
00307858031EXPA1 |
| 2022-05-10 14:51:18 |
313 |
22.200 |
XLON |
00307858081EXPA1 |
| 2022-05-10 14:51:18 |
121 |
22.200 |
XLON |
00307858082EXPA1 |
| 2022-05-10 14:51:18 |
108 |
22.200 |
XLON |
00307858083EXPA1 |
| 2022-05-10 14:51:18 |
119 |
22.200 |
XLON |
00307858084EXPA1 |
| 2022-05-10 14:51:18 |
400 |
22.200 |
XLON |
00307858085EXPA1 |
| 2022-05-10 14:51:18 |
228 |
22.200 |
XLON |
00307858086EXPA1 |
| 2022-05-10 14:51:24 |
236 |
22.195 |
XLON |
00307858110EXPA1 |
| 2022-05-10 14:51:24 |
112 |
22.195 |
XLON |
00307858111EXPA1 |
| 2022-05-10 14:51:24 |
188 |
22.195 |
XLON |
00307858112EXPA1 |
| 2022-05-10 14:51:30 |
400 |
22.195 |
XLON |
00307858131EXPA1 |
| 2022-05-10 14:51:30 |
400 |
22.195 |
XLON |
00307858132EXPA1 |
| 2022-05-10 14:51:30 |
400 |
22.195 |
XLON |
00307858133EXPA1 |
| 2022-05-10 14:51:30 |
275 |
22.195 |
XLON |
00307858134EXPA1 |
| 2022-05-10 14:51:33 |
400 |
22.195 |
XLON |
00307858155EXPA1 |
| 2022-05-10 14:51:33 |
148 |
22.200 |
XLON |
00307858156EXPA1 |
| 2022-05-10 14:51:33 |
400 |
22.200 |
XLON |
00307858157EXPA1 |
| 2022-05-10 14:51:33 |
393 |
22.200 |
XLON |
00307858158EXPA1 |
| 2022-05-10 14:51:33 |
281 |
22.200 |
XLON |
00307858159EXPA1 |
| 2022-05-10 14:51:33 |
288 |
22.200 |
XLON |
00307858160EXPA1 |
| 2022-05-10 14:51:38 |
451 |
22.190 |
BATE |
00307858198EXPA1 |
| 2022-05-10 14:51:38 |
82 |
22.190 |
CHIX |
00307858197EXPA1 |
| 2022-05-10 14:51:38 |
620 |
22.190 |
XLON |
00307858196EXPA1 |
| 2022-05-10 14:51:56 |
874 |
22.190 |
CHIX |
00307858370EXPA1 |
| 2022-05-10 14:51:56 |
17 |
22.190 |
CHIX |
00307858371EXPA1 |
| 2022-05-10 14:51:56 |
283 |
22.190 |
CHIX |
00307858372EXPA1 |
| 2022-05-10 14:52:01 |
345 |
22.195 |
XLON |
00307858439EXPA1 |
| 2022-05-10 14:52:01 |
152 |
22.195 |
XLON |
00307858440EXPA1 |
| 2022-05-10 14:52:01 |
400 |
22.195 |
XLON |
00307858441EXPA1 |
| 2022-05-10 14:52:01 |
400 |
22.195 |
XLON |
00307858442EXPA1 |
| 2022-05-10 14:52:13 |
395 |
22.200 |
XLON |
00307858511EXPA1 |
| 2022-05-10 14:52:13 |
52 |
22.200 |
XLON |
00307858512EXPA1 |
| 2022-05-10 14:52:13 |
59 |
22.200 |
XLON |
00307858513EXPA1 |
| 2022-05-10 14:52:13 |
268 |
22.200 |
XLON |
00307858514EXPA1 |
| 2022-05-10 14:52:16 |
944 |
22.200 |
BATE |
00307858549EXPA1 |
| 2022-05-10 14:52:16 |
148 |
22.200 |
BATE |
00307858550EXPA1 |
| 2022-05-10 14:52:16 |
109 |
22.200 |
BATE |
00307858551EXPA1 |
| 2022-05-10 14:52:16 |
26 |
22.200 |
BATE |
00307858552EXPA1 |
| 2022-05-10 14:52:16 |
90 |
22.200 |
XLON |
00307858553EXPA1 |
| 2022-05-10 14:52:19 |
72 |
22.205 |
XLON |
00307858589EXPA1 |
| 2022-05-10 14:52:19 |
623 |
22.205 |
XLON |
00307858591EXPA1 |
| 2022-05-10 14:52:19 |
206 |
22.205 |
XLON |
00307858592EXPA1 |
| 2022-05-10 14:52:19 |
465 |
22.205 |
XLON |
00307858593EXPA1 |
| 2022-05-10 14:52:19 |
282 |
22.205 |
XLON |
00307858594EXPA1 |
| 2022-05-10 14:52:28 |
400 |
22.210 |
XLON |
00307858715EXPA1 |
| 2022-05-10 14:52:28 |
16 |
22.210 |
XLON |
00307858716EXPA1 |
| 2022-05-10 14:52:28 |
400 |
22.210 |
XLON |
00307858717EXPA1 |
| 2022-05-10 14:52:31 |
398 |
22.210 |
XLON |
00307858733EXPA1 |
| 2022-05-10 14:52:31 |
179 |
22.210 |
XLON |
00307858734EXPA1 |
| 2022-05-10 14:52:31 |
169 |
22.210 |
XLON |
00307858735EXPA1 |
| 2022-05-10 14:52:31 |
400 |
22.210 |
XLON |
00307858736EXPA1 |
| 2022-05-10 14:52:31 |
129 |
22.210 |
XLON |
00307858737EXPA1 |
| 2022-05-10 14:52:31 |
59 |
22.210 |
XLON |
00307858738EXPA1 |
| 2022-05-10 14:52:37 |
595 |
22.215 |
XLON |
00307858786EXPA1 |
| 2022-05-10 14:52:37 |
100 |
22.215 |
XLON |
00307858787EXPA1 |
| 2022-05-10 14:52:37 |
105 |
22.215 |
XLON |
00307858788EXPA1 |
| 2022-05-10 14:52:37 |
145 |
22.215 |
XLON |
00307858789EXPA1 |
| 2022-05-10 14:52:37 |
400 |
22.215 |
XLON |
00307858790EXPA1 |
| 2022-05-10 14:52:51 |
809 |
22.220 |
CHIX |
00307858847EXPA1 |
| 2022-05-10 14:53:01 |
6 |
22.230 |
XLON |
00307858942EXPA1 |
| 2022-05-10 14:53:04 |
133 |
22.235 |
XLON |
00307858965EXPA1 |
| 2022-05-10 14:53:04 |
119 |
22.235 |
XLON |
00307858966EXPA1 |
| 2022-05-10 14:53:04 |
364 |
22.235 |
XLON |
00307858967EXPA1 |
| 2022-05-10 14:53:04 |
400 |
22.235 |
XLON |
00307858968EXPA1 |
| 2022-05-10 14:53:04 |
400 |
22.235 |
XLON |
00307858969EXPA1 |
| 2022-05-10 14:53:04 |
221 |
22.235 |
XLON |
00307858970EXPA1 |
| 2022-05-10 14:53:04 |
117 |
22.235 |
XLON |
00307858971EXPA1 |
| 2022-05-10 14:53:04 |
172 |
22.235 |
XLON |
00307858972EXPA1 |
| 2022-05-10 14:53:09 |
665 |
22.240 |
BATE |
00307858994EXPA1 |
| 2022-05-10 14:53:10 |
400 |
22.240 |
XLON |
00307859008EXPA1 |
| 2022-05-10 14:53:10 |
107 |
22.240 |
XLON |
00307859009EXPA1 |
| 2022-05-10 14:53:10 |
113 |
22.240 |
XLON |
00307859010EXPA1 |
| 2022-05-10 14:53:10 |
400 |
22.240 |
XLON |
00307859011EXPA1 |
| 2022-05-10 14:53:10 |
81 |
22.240 |
XLON |
00307859012EXPA1 |
| 2022-05-10 14:53:10 |
38 |
22.240 |
XLON |
00307859013EXPA1 |
| 2022-05-10 14:53:10 |
400 |
22.240 |
XLON |
00307859014EXPA1 |
| 2022-05-10 14:53:10 |
182 |
22.240 |
XLON |
00307859015EXPA1 |
| 2022-05-10 14:53:10 |
263 |
22.240 |
XLON |
00307859016EXPA1 |
| 2022-05-10 14:53:19 |
110 |
22.250 |
XLON |
00307859036EXPA1 |
| 2022-05-10 14:53:19 |
136 |
22.250 |
XLON |
00307859037EXPA1 |
| 2022-05-10 14:53:33 |
1,179 |
22.270 |
CHIX |
00307859166EXPA1 |
| 2022-05-10 14:53:37 |
400 |
22.275 |
XLON |
00307859191EXPA1 |
| 2022-05-10 14:53:46 |
80 |
22.265 |
BATE |
00307859217EXPA1 |
| 2022-05-10 14:53:47 |
699 |
22.265 |
BATE |
00307859222EXPA1 |
| 2022-05-10 14:53:47 |
496 |
22.265 |
BATE |
00307859223EXPA1 |
| 2022-05-10 14:53:51 |
659 |
22.255 |
XLON |
00307859242EXPA1 |
| 2022-05-10 14:53:52 |
385 |
22.250 |
CHIX |
00307859245EXPA1 |
| 2022-05-10 14:53:59 |
400 |
22.240 |
XLON |
00307859284EXPA1 |
| 2022-05-10 14:53:59 |
285 |
22.240 |
XLON |
00307859285EXPA1 |
| 2022-05-10 14:54:23 |
400 |
22.245 |
XLON |
00307859392EXPA1 |
| 2022-05-10 14:54:23 |
218 |
22.245 |
XLON |
00307859393EXPA1 |
| 2022-05-10 14:54:23 |
130 |
22.245 |
XLON |
00307859394EXPA1 |
| 2022-05-10 14:54:29 |
45 |
22.235 |
BATE |
00307859438EXPA1 |
| 2022-05-10 14:54:29 |
142 |
22.235 |
BATE |
00307859439EXPA1 |
| 2022-05-10 14:54:29 |
73 |
22.235 |
BATE |
00307859440EXPA1 |
| 2022-05-10 14:54:29 |
51 |
22.235 |
BATE |
00307859441EXPA1 |
| 2022-05-10 14:54:29 |
168 |
22.235 |
BATE |
00307859442EXPA1 |
| 2022-05-10 14:54:31 |
13 |
22.230 |
CHIX |
00307859495EXPA1 |
| 2022-05-10 14:54:33 |
383 |
22.230 |
CHIX |
00307859508EXPA1 |
| 2022-05-10 14:54:33 |
634 |
22.230 |
XLON |
00307859507EXPA1 |
| 2022-05-10 14:54:41 |
400 |
22.240 |
XLON |
00307859549EXPA1 |
| 2022-05-10 14:54:41 |
182 |
22.240 |
XLON |
00307859550EXPA1 |
| 2022-05-10 14:54:41 |
400 |
22.240 |
XLON |
00307859551EXPA1 |
| 2022-05-10 14:54:44 |
121 |
22.245 |
XLON |
00307859574EXPA1 |
| 2022-05-10 14:54:44 |
145 |
22.245 |
XLON |
00307859575EXPA1 |
| 2022-05-10 14:54:44 |
400 |
22.245 |
XLON |
00307859576EXPA1 |
| 2022-05-10 14:54:50 |
118 |
22.240 |
CHIX |
00307859616EXPA1 |
| 2022-05-10 14:54:51 |
1,007 |
22.240 |
CHIX |
00307859623EXPA1 |
| 2022-05-10 14:54:56 |
109 |
22.250 |
XLON |
00307859667EXPA1 |
| 2022-05-10 14:54:56 |
237 |
22.250 |
XLON |
00307859668EXPA1 |
| 2022-05-10 14:54:56 |
400 |
22.250 |
XLON |
00307859669EXPA1 |
| 2022-05-10 14:55:02 |
42 |
22.245 |
BATE |
00307859717EXPA1 |
| 2022-05-10 14:55:02 |
190 |
22.245 |
BATE |
00307859718EXPA1 |
| 2022-05-10 14:55:02 |
925 |
22.245 |
BATE |
00307859719EXPA1 |
| 2022-05-10 14:55:02 |
111 |
22.250 |
XLON |
00307859710EXPA1 |
| 2022-05-10 14:55:02 |
228 |
22.250 |
XLON |
00307859711EXPA1 |
| 2022-05-10 14:55:02 |
291 |
22.250 |
XLON |
00307859712EXPA1 |
| 2022-05-10 14:55:02 |
400 |
22.250 |
XLON |
00307859713EXPA1 |
| 2022-05-10 14:55:02 |
182 |
22.250 |
XLON |
00307859714EXPA1 |
| 2022-05-10 14:55:02 |
287 |
22.250 |
XLON |
00307859715EXPA1 |
| 2022-05-10 14:55:05 |
80 |
22.255 |
XLON |
00307859778EXPA1 |
| 2022-05-10 14:55:05 |
122 |
22.255 |
XLON |
00307859779EXPA1 |
| 2022-05-10 14:55:05 |
444 |
22.255 |
XLON |
00307859780EXPA1 |
| 2022-05-10 14:55:05 |
106 |
22.255 |
XLON |
00307859781EXPA1 |
| 2022-05-10 14:55:11 |
164 |
22.265 |
XLON |
00307859835EXPA1 |
| 2022-05-10 14:55:11 |
143 |
22.265 |
XLON |
00307859836EXPA1 |
| 2022-05-10 14:55:14 |
236 |
22.265 |
XLON |
00307859846EXPA1 |
| 2022-05-10 14:55:14 |
112 |
22.265 |
XLON |
00307859847EXPA1 |
| 2022-05-10 14:55:14 |
182 |
22.265 |
XLON |
00307859848EXPA1 |
| 2022-05-10 14:55:14 |
400 |
22.265 |
XLON |
00307859849EXPA1 |
| 2022-05-10 14:55:14 |
424 |
22.265 |
XLON |
00307859850EXPA1 |
| 2022-05-10 14:55:14 |
141 |
22.265 |
XLON |
00307859851EXPA1 |
| 2022-05-10 14:55:14 |
86 |
22.265 |
XLON |
00307859852EXPA1 |
| 2022-05-10 14:55:41 |
1,057 |
22.270 |
CHIX |
00307860102EXPA1 |
| 2022-05-10 14:55:44 |
206 |
22.275 |
XLON |
00307860116EXPA1 |
| 2022-05-10 14:55:44 |
126 |
22.275 |
XLON |
00307860117EXPA1 |
| 2022-05-10 14:55:44 |
121 |
22.275 |
XLON |
00307860118EXPA1 |
| 2022-05-10 14:55:47 |
201 |
22.285 |
XLON |
00307860140EXPA1 |
| 2022-05-10 14:55:47 |
400 |
22.285 |
XLON |
00307860141EXPA1 |
| 2022-05-10 14:55:47 |
215 |
22.285 |
XLON |
00307860142EXPA1 |
| 2022-05-10 14:55:47 |
453 |
22.285 |
XLON |
00307860143EXPA1 |
| 2022-05-10 14:55:47 |
133 |
22.285 |
XLON |
00307860144EXPA1 |
| 2022-05-10 14:55:47 |
372 |
22.285 |
XLON |
00307860145EXPA1 |
| 2022-05-10 14:55:52 |
389 |
22.285 |
XLON |
00307860169EXPA1 |
| 2022-05-10 14:55:52 |
278 |
22.285 |
XLON |
00307860170EXPA1 |
| 2022-05-10 14:56:03 |
211 |
22.290 |
XLON |
00307860196EXPA1 |
| 2022-05-10 14:56:04 |
763 |
22.295 |
BATE |
00307860204EXPA1 |
| 2022-05-10 14:56:04 |
42 |
22.295 |
BATE |
00307860205EXPA1 |
| 2022-05-10 14:56:04 |
366 |
22.295 |
BATE |
00307860206EXPA1 |
| 2022-05-10 14:56:06 |
205 |
22.305 |
XLON |
00307860214EXPA1 |
| 2022-05-10 14:56:06 |
400 |
22.305 |
XLON |
00307860215EXPA1 |
| 2022-05-10 14:56:09 |
400 |
22.305 |
XLON |
00307860230EXPA1 |
| 2022-05-10 14:56:09 |
124 |
22.305 |
XLON |
00307860231EXPA1 |
| 2022-05-10 14:56:09 |
108 |
22.305 |
XLON |
00307860232EXPA1 |
| 2022-05-10 14:56:09 |
116 |
22.305 |
XLON |
00307860233EXPA1 |
| 2022-05-10 14:56:09 |
453 |
22.305 |
XLON |
00307860234EXPA1 |
| 2022-05-10 14:56:18 |
204 |
22.305 |
XLON |
00307860299EXPA1 |
| 2022-05-10 14:56:18 |
144 |
22.305 |
XLON |
00307860300EXPA1 |
| 2022-05-10 14:56:21 |
409 |
22.300 |
BATE |
00307860326EXPA1 |
| 2022-05-10 14:56:21 |
560 |
22.300 |
CHIX |
00307860328EXPA1 |
| 2022-05-10 14:56:21 |
180 |
22.305 |
XLON |
00307860322EXPA1 |
| 2022-05-10 14:56:21 |
400 |
22.305 |
XLON |
00307860323EXPA1 |
| 2022-05-10 14:56:36 |
400 |
22.310 |
XLON |
00307860486EXPA1 |
| 2022-05-10 14:56:40 |
12 |
22.305 |
CHIX |
00307860532EXPA1 |
| 2022-05-10 14:56:54 |
1,095 |
22.325 |
CHIX |
00307860606EXPA1 |
| 2022-05-10 14:56:56 |
743 |
22.320 |
XLON |
00307860615EXPA1 |
| 2022-05-10 14:57:07 |
230 |
22.330 |
XLON |
00307860685EXPA1 |
| 2022-05-10 14:57:07 |
348 |
22.330 |
XLON |
00307860686EXPA1 |
| 2022-05-10 14:57:07 |
27 |
22.330 |
XLON |
00307860687EXPA1 |
| 2022-05-10 14:57:07 |
400 |
22.330 |
XLON |
00307860688EXPA1 |
| 2022-05-10 14:57:12 |
572 |
22.320 |
BATE |
00307860712EXPA1 |
| 2022-05-10 14:57:12 |
34 |
22.320 |
BATE |
00307860713EXPA1 |
| 2022-05-10 14:57:12 |
38 |
22.320 |
BATE |
00307860714EXPA1 |
| 2022-05-10 14:57:12 |
168 |
22.320 |
BATE |
00307860715EXPA1 |
| 2022-05-10 14:57:12 |
140 |
22.320 |
BATE |
00307860716EXPA1 |
| 2022-05-10 14:57:12 |
34 |
22.320 |
BATE |
00307860717EXPA1 |
| 2022-05-10 14:57:24 |
13 |
22.325 |
CHIX |
00307860774EXPA1 |
| 2022-05-10 14:57:25 |
132 |
22.330 |
XLON |
00307860783EXPA1 |
| 2022-05-10 14:57:25 |
216 |
22.330 |
XLON |
00307860784EXPA1 |
| 2022-05-10 14:57:30 |
21 |
22.335 |
BATE |
00307860796EXPA1 |
| 2022-05-10 14:57:30 |
125 |
22.335 |
BATE |
00307860797EXPA1 |
| 2022-05-10 14:57:34 |
400 |
22.335 |
XLON |
00307860812EXPA1 |
| 2022-05-10 14:57:34 |
375 |
22.340 |
XLON |
00307860814EXPA1 |
| 2022-05-10 14:57:34 |
107 |
22.340 |
XLON |
00307860815EXPA1 |
| 2022-05-10 14:57:34 |
224 |
22.340 |
XLON |
00307860816EXPA1 |
| 2022-05-10 14:57:34 |
419 |
22.340 |
XLON |
00307860817EXPA1 |
| 2022-05-10 14:57:34 |
182 |
22.340 |
XLON |
00307860818EXPA1 |
| 2022-05-10 14:57:38 |
81 |
22.325 |
CHIX |
00307860887EXPA1 |
| 2022-05-10 14:57:38 |
285 |
22.325 |
CHIX |
00307860888EXPA1 |
| 2022-05-10 14:57:57 |
220 |
22.325 |
BATE |
00307860977EXPA1 |
| 2022-05-10 14:57:57 |
59 |
22.325 |
BATE |
00307860978EXPA1 |
| 2022-05-10 14:57:57 |
444 |
22.325 |
BATE |
00307860979EXPA1 |
| 2022-05-10 14:57:57 |
44 |
22.325 |
BATE |
00307860980EXPA1 |
| 2022-05-10 14:57:57 |
810 |
22.330 |
CHIX |
00307860975EXPA1 |
| 2022-05-10 14:58:04 |
400 |
22.320 |
XLON |
00307861019EXPA1 |
| 2022-05-10 14:58:04 |
409 |
22.320 |
XLON |
00307861020EXPA1 |
| 2022-05-10 14:58:04 |
182 |
22.320 |
XLON |
00307861021EXPA1 |
| 2022-05-10 14:58:04 |
61 |
22.320 |
XLON |
00307861022EXPA1 |
| 2022-05-10 14:58:04 |
339 |
22.320 |
XLON |
00307861023EXPA1 |
| 2022-05-10 14:58:08 |
850 |
22.315 |
XLON |
00307861066EXPA1 |
| 2022-05-10 14:58:37 |
400 |
22.330 |
XLON |
00307861243EXPA1 |
| 2022-05-10 14:58:40 |
283 |
22.330 |
XLON |
00307861259EXPA1 |
| 2022-05-10 14:58:40 |
400 |
22.330 |
XLON |
00307861264EXPA1 |
| 2022-05-10 14:58:40 |
17 |
22.330 |
XLON |
00307861265EXPA1 |
| 2022-05-10 14:58:41 |
207 |
22.325 |
CHIX |
00307861267EXPA1 |
| 2022-05-10 14:58:41 |
909 |
22.325 |
CHIX |
00307861268EXPA1 |
| 2022-05-10 14:58:47 |
126 |
22.335 |
BATE |
00307861321EXPA1 |
| 2022-05-10 14:59:01 |
380 |
22.335 |
XLON |
00307861399EXPA1 |
| 2022-05-10 14:59:01 |
272 |
22.335 |
XLON |
00307861400EXPA1 |
| 2022-05-10 14:59:06 |
23 |
22.335 |
BATE |
00307861441EXPA1 |
| 2022-05-10 14:59:08 |
63 |
22.335 |
BATE |
00307861454EXPA1 |
| 2022-05-10 14:59:08 |
178 |
22.335 |
BATE |
00307861457EXPA1 |
| 2022-05-10 14:59:08 |
1,192 |
22.335 |
BATE |
00307861459EXPA1 |
| 2022-05-10 14:59:08 |
4 |
22.335 |
CHIX |
00307861455EXPA1 |
| 2022-05-10 14:59:08 |
389 |
22.335 |
CHIX |
00307861458EXPA1 |
| 2022-05-10 14:59:24 |
400 |
22.330 |
XLON |
00307861532EXPA1 |
| 2022-05-10 14:59:24 |
833 |
22.330 |
XLON |
00307861533EXPA1 |
| 2022-05-10 14:59:24 |
5 |
22.330 |
XLON |
00307861535EXPA1 |
| 2022-05-10 14:59:24 |
400 |
22.330 |
XLON |
00307861536EXPA1 |
| 2022-05-10 14:59:30 |
223 |
22.330 |
XLON |
00307861568EXPA1 |
| 2022-05-10 14:59:30 |
182 |
22.330 |
XLON |
00307861569EXPA1 |
| 2022-05-10 14:59:30 |
400 |
22.330 |
XLON |
00307861570EXPA1 |
| 2022-05-10 14:59:31 |
368 |
22.325 |
BATE |
00307861573EXPA1 |
| 2022-05-10 14:59:31 |
366 |
22.325 |
CHIX |
00307861574EXPA1 |
| 2022-05-10 14:59:31 |
11 |
22.325 |
XLON |
00307861572EXPA1 |
| 2022-05-10 14:59:31 |
654 |
22.325 |
XLON |
00307861575EXPA1 |
| 2022-05-10 14:59:54 |
400 |
22.335 |
XLON |
00307861675EXPA1 |
| 2022-05-10 14:59:54 |
189 |
22.335 |
XLON |
00307861676EXPA1 |
| 2022-05-10 14:59:54 |
159 |
22.335 |
XLON |
00307861677EXPA1 |
| 2022-05-10 15:00:07 |
997 |
22.345 |
CHIX |
00307861855EXPA1 |
| 2022-05-10 15:00:08 |
100 |
22.345 |
CHIX |
00307861856EXPA1 |
| 2022-05-10 15:00:08 |
53 |
22.345 |
CHIX |
00307861857EXPA1 |
| 2022-05-10 15:00:15 |
119 |
22.355 |
XLON |
00307861938EXPA1 |
| 2022-05-10 15:00:15 |
229 |
22.355 |
XLON |
00307861942EXPA1 |
| 2022-05-10 15:00:15 |
550 |
22.355 |
XLON |
00307861943EXPA1 |
| 2022-05-10 15:00:15 |
400 |
22.355 |
XLON |
00307861945EXPA1 |
| 2022-05-10 15:00:15 |
432 |
22.355 |
XLON |
00307861946EXPA1 |
| 2022-05-10 15:00:15 |
172 |
22.355 |
XLON |
00307861947EXPA1 |
| 2022-05-10 15:00:21 |
1,281 |
22.355 |
BATE |
00307861989EXPA1 |
| 2022-05-10 15:00:39 |
400 |
22.360 |
XLON |
00307862145EXPA1 |
| 2022-05-10 15:00:39 |
155 |
22.360 |
XLON |
00307862146EXPA1 |
| 2022-05-10 15:00:42 |
24 |
22.360 |
XLON |
00307862194EXPA1 |
| 2022-05-10 15:00:45 |
400 |
22.355 |
XLON |
00307862224EXPA1 |
| 2022-05-10 15:00:45 |
676 |
22.355 |
XLON |
00307862226EXPA1 |
| 2022-05-10 15:00:45 |
149 |
22.355 |
XLON |
00307862229EXPA1 |
| 2022-05-10 15:00:45 |
400 |
22.355 |
XLON |
00307862230EXPA1 |
| 2022-05-10 15:00:45 |
50 |
22.355 |
XLON |
00307862232EXPA1 |
| 2022-05-10 15:00:48 |
47 |
22.355 |
XLON |
00307862269EXPA1 |
| 2022-05-10 15:00:48 |
171 |
22.355 |
XLON |
00307862270EXPA1 |
| 2022-05-10 15:00:48 |
400 |
22.355 |
XLON |
00307862271EXPA1 |
| 2022-05-10 15:00:48 |
130 |
22.355 |
XLON |
00307862272EXPA1 |
| 2022-05-10 15:00:48 |
137 |
22.355 |
XLON |
00307862273EXPA1 |
| 2022-05-10 15:00:48 |
400 |
22.355 |
XLON |
00307862274EXPA1 |
| 2022-05-10 15:00:48 |
211 |
22.355 |
XLON |
00307862275EXPA1 |
| 2022-05-10 15:00:48 |
976 |
22.355 |
XLON |
00307862276EXPA1 |
| 2022-05-10 15:00:48 |
400 |
22.355 |
XLON |
00307862277EXPA1 |
| 2022-05-10 15:00:48 |
160 |
22.355 |
XLON |
00307862278EXPA1 |
| 2022-05-10 15:00:48 |
400 |
22.355 |
XLON |
00307862279EXPA1 |
| 2022-05-10 15:00:48 |
83 |
22.355 |
XLON |
00307862280EXPA1 |
| 2022-05-10 15:00:49 |
77 |
22.350 |
BATE |
00307862282EXPA1 |
| 2022-05-10 15:00:49 |
459 |
22.350 |
BATE |
00307862286EXPA1 |
| 2022-05-10 15:00:49 |
502 |
22.350 |
CHIX |
00307862283EXPA1 |
| 2022-05-10 15:00:49 |
986 |
22.350 |
XLON |
00307862285EXPA1 |
| 2022-05-10 15:00:49 |
63 |
22.350 |
XLON |
00307862287EXPA1 |
| 2022-05-10 15:00:54 |
148 |
22.340 |
XLON |
00307862358EXPA1 |
| 2022-05-10 15:00:54 |
200 |
22.340 |
XLON |
00307862359EXPA1 |
| 2022-05-10 15:00:54 |
400 |
22.340 |
XLON |
00307862360EXPA1 |
| 2022-05-10 15:00:54 |
380 |
22.340 |
XLON |
00307862361EXPA1 |
| 2022-05-10 15:00:54 |
182 |
22.340 |
XLON |
00307862362EXPA1 |
| 2022-05-10 15:01:18 |
348 |
22.360 |
XLON |
00307862608EXPA1 |
| 2022-05-10 15:01:18 |
977 |
22.360 |
XLON |
00307862609EXPA1 |
| 2022-05-10 15:01:18 |
400 |
22.360 |
XLON |
00307862610EXPA1 |
| 2022-05-10 15:01:18 |
52 |
22.360 |
XLON |
00307862611EXPA1 |
| 2022-05-10 15:01:18 |
400 |
22.360 |
XLON |
00307862612EXPA1 |
| 2022-05-10 15:01:18 |
248 |
22.360 |
XLON |
00307862613EXPA1 |
| 2022-05-10 15:01:18 |
413 |
22.360 |
XLON |
00307862614EXPA1 |
| 2022-05-10 15:01:18 |
138 |
22.360 |
XLON |
00307862615EXPA1 |
| 2022-05-10 15:01:18 |
112 |
22.360 |
XLON |
00307862616EXPA1 |
| 2022-05-10 15:01:18 |
243 |
22.360 |
XLON |
00307862617EXPA1 |
| 2022-05-10 15:01:21 |
217 |
22.355 |
XLON |
00307862626EXPA1 |
| 2022-05-10 15:01:22 |
10 |
22.350 |
BATE |
00307862628EXPA1 |
| 2022-05-10 15:01:22 |
683 |
22.350 |
BATE |
00307862630EXPA1 |
| 2022-05-10 15:01:22 |
516 |
22.350 |
CHIX |
00307862629EXPA1 |
| 2022-05-10 15:01:22 |
994 |
22.350 |
CHIX |
00307862631EXPA1 |
| 2022-05-10 15:01:26 |
995 |
22.345 |
XLON |
00307862660EXPA1 |
| 2022-05-10 15:01:43 |
400 |
22.350 |
XLON |
00307862726EXPA1 |
| 2022-05-10 15:01:43 |
152 |
22.350 |
XLON |
00307862727EXPA1 |
| 2022-05-10 15:01:43 |
346 |
22.350 |
XLON |
00307862728EXPA1 |
| 2022-05-10 15:01:43 |
444 |
22.350 |
XLON |
00307862729EXPA1 |
| 2022-05-10 15:01:43 |
116 |
22.350 |
XLON |
00307862730EXPA1 |
| 2022-05-10 15:01:43 |
65 |
22.350 |
XLON |
00307862731EXPA1 |
| 2022-05-10 15:01:46 |
346 |
22.350 |
XLON |
00307862740EXPA1 |
| 2022-05-10 15:01:46 |
232 |
22.350 |
XLON |
00307862741EXPA1 |
| 2022-05-10 15:01:46 |
116 |
22.350 |
XLON |
00307862742EXPA1 |
| 2022-05-10 15:01:46 |
400 |
22.350 |
XLON |
00307862743EXPA1 |
| 2022-05-10 15:01:46 |
12 |
22.350 |
XLON |
00307862744EXPA1 |
| 2022-05-10 15:01:48 |
749 |
22.340 |
BATE |
00307862752EXPA1 |
| 2022-05-10 15:01:48 |
495 |
22.340 |
CHIX |
00307862755EXPA1 |
| 2022-05-10 15:01:48 |
734 |
22.340 |
XLON |
00307862753EXPA1 |
| 2022-05-10 15:02:05 |
786 |
22.330 |
XLON |
00307862894EXPA1 |
| 2022-05-10 15:02:10 |
127 |
22.335 |
XLON |
00307862926EXPA1 |
| 2022-05-10 15:02:10 |
393 |
22.335 |
XLON |
00307862927EXPA1 |
| 2022-05-10 15:02:10 |
115 |
22.335 |
XLON |
00307862929EXPA1 |
| 2022-05-10 15:02:10 |
106 |
22.335 |
XLON |
00307862930EXPA1 |
| 2022-05-10 15:02:13 |
400 |
22.335 |
XLON |
00307862943EXPA1 |
| 2022-05-10 15:02:13 |
264 |
22.335 |
XLON |
00307862944EXPA1 |
| 2022-05-10 15:02:17 |
320 |
22.335 |
BATE |
00307862964EXPA1 |
| 2022-05-10 15:02:17 |
15 |
22.335 |
BATE |
00307862965EXPA1 |
| 2022-05-10 15:02:17 |
262 |
22.335 |
BATE |
00307862966EXPA1 |
| 2022-05-10 15:02:17 |
244 |
22.335 |
BATE |
00307862967EXPA1 |
| 2022-05-10 15:02:19 |
154 |
22.335 |
XLON |
00307862971EXPA1 |
| 2022-05-10 15:02:19 |
194 |
22.335 |
XLON |
00307862972EXPA1 |
| 2022-05-10 15:02:28 |
155 |
22.340 |
XLON |
00307863008EXPA1 |
| 2022-05-10 15:02:37 |
1,499 |
22.350 |
CHIX |
00307863092EXPA1 |
| 2022-05-10 15:02:37 |
337 |
22.350 |
XLON |
00307863093EXPA1 |
| 2022-05-10 15:02:43 |
14 |
22.360 |
XLON |
00307863130EXPA1 |
| 2022-05-10 15:02:43 |
105 |
22.360 |
XLON |
00307863131EXPA1 |
| 2022-05-10 15:02:43 |
400 |
22.360 |
XLON |
00307863132EXPA1 |
| 2022-05-10 15:02:43 |
12 |
22.360 |
XLON |
00307863133EXPA1 |
| 2022-05-10 15:02:43 |
1,041 |
22.360 |
XLON |
00307863134EXPA1 |
| 2022-05-10 15:02:43 |
270 |
22.360 |
XLON |
00307863135EXPA1 |
| 2022-05-10 15:02:43 |
206 |
22.360 |
XLON |
00307863136EXPA1 |
| 2022-05-10 15:02:55 |
377 |
22.365 |
XLON |
00307863190EXPA1 |
| 2022-05-10 15:02:55 |
400 |
22.365 |
XLON |
00307863191EXPA1 |
| 2022-05-10 15:02:55 |
124 |
22.365 |
XLON |
00307863192EXPA1 |
| 2022-05-10 15:02:55 |
400 |
22.365 |
XLON |
00307863193EXPA1 |
| 2022-05-10 15:02:55 |
400 |
22.365 |
XLON |
00307863194EXPA1 |
| 2022-05-10 15:02:55 |
400 |
22.365 |
XLON |
00307863195EXPA1 |
| 2022-05-10 15:02:56 |
106 |
22.365 |
BATE |
00307863204EXPA1 |
| 2022-05-10 15:02:56 |
106 |
22.365 |
BATE |
00307863205EXPA1 |
| 2022-05-10 15:03:06 |
67 |
22.365 |
BATE |
00307863286EXPA1 |
| 2022-05-10 15:03:06 |
817 |
22.365 |
BATE |
00307863287EXPA1 |
| 2022-05-10 15:03:06 |
127 |
22.365 |
BATE |
00307863289EXPA1 |
| 2022-05-10 15:03:06 |
50 |
22.365 |
BATE |
00307863290EXPA1 |
| 2022-05-10 15:03:07 |
118 |
22.365 |
XLON |
00307863294EXPA1 |
| 2022-05-10 15:03:07 |
230 |
22.365 |
XLON |
00307863295EXPA1 |
| 2022-05-10 15:03:07 |
52 |
22.365 |
XLON |
00307863296EXPA1 |
| 2022-05-10 15:03:07 |
143 |
22.365 |
XLON |
00307863297EXPA1 |
| 2022-05-10 15:03:07 |
205 |
22.365 |
XLON |
00307863298EXPA1 |
| 2022-05-10 15:03:07 |
140 |
22.365 |
XLON |
00307863300EXPA1 |
| 2022-05-10 15:03:07 |
208 |
22.365 |
XLON |
00307863301EXPA1 |
| 2022-05-10 15:03:07 |
400 |
22.365 |
XLON |
00307863302EXPA1 |
| 2022-05-10 15:03:13 |
193 |
22.365 |
XLON |
00307863342EXPA1 |
| 2022-05-10 15:03:13 |
406 |
22.365 |
XLON |
00307863343EXPA1 |
| 2022-05-10 15:03:27 |
1,007 |
22.365 |
CHIX |
00307863418EXPA1 |
| 2022-05-10 15:03:27 |
45 |
22.365 |
CHIX |
00307863419EXPA1 |
| 2022-05-10 15:03:27 |
94 |
22.365 |
CHIX |
00307863420EXPA1 |
| 2022-05-10 15:03:27 |
168 |
22.365 |
CHIX |
00307863422EXPA1 |
| 2022-05-10 15:03:34 |
394 |
22.370 |
XLON |
00307863455EXPA1 |
| 2022-05-10 15:03:34 |
11 |
22.370 |
XLON |
00307863456EXPA1 |
| 2022-05-10 15:03:40 |
113 |
22.370 |
XLON |
00307863467EXPA1 |
| 2022-05-10 15:03:40 |
235 |
22.370 |
XLON |
00307863468EXPA1 |
| 2022-05-10 15:03:40 |
400 |
22.370 |
XLON |
00307863469EXPA1 |
| 2022-05-10 15:03:40 |
132 |
22.370 |
XLON |
00307863470EXPA1 |
| 2022-05-10 15:03:40 |
348 |
22.370 |
XLON |
00307863471EXPA1 |
| 2022-05-10 15:03:43 |
143 |
22.370 |
XLON |
00307863489EXPA1 |
| 2022-05-10 15:03:43 |
205 |
22.370 |
XLON |
00307863490EXPA1 |
| 2022-05-10 15:03:43 |
400 |
22.370 |
XLON |
00307863492EXPA1 |
| 2022-05-10 15:03:43 |
457 |
22.370 |
XLON |
00307863493EXPA1 |
| 2022-05-10 15:03:43 |
132 |
22.370 |
XLON |
00307863497EXPA1 |
| 2022-05-10 15:03:49 |
400 |
22.370 |
XLON |
00307863538EXPA1 |
| 2022-05-10 15:03:49 |
457 |
22.370 |
XLON |
00307863539EXPA1 |
| 2022-05-10 15:03:51 |
748 |
22.360 |
CHIX |
00307863549EXPA1 |
| 2022-05-10 15:03:53 |
118 |
22.355 |
BATE |
00307863556EXPA1 |
| 2022-05-10 15:03:53 |
386 |
22.355 |
BATE |
00307863557EXPA1 |
| 2022-05-10 15:03:57 |
866 |
22.350 |
XLON |
00307863589EXPA1 |
| 2022-05-10 15:04:11 |
263 |
22.340 |
XLON |
00307863689EXPA1 |
| 2022-05-10 15:04:11 |
192 |
22.340 |
XLON |
00307863690EXPA1 |
| 2022-05-10 15:04:23 |
479 |
22.350 |
BATE |
00307863745EXPA1 |
| 2022-05-10 15:04:24 |
106 |
22.355 |
BATE |
00307863777EXPA1 |
| 2022-05-10 15:04:24 |
305 |
22.355 |
BATE |
00307863783EXPA1 |
| 2022-05-10 15:04:24 |
675 |
22.355 |
BATE |
00307863785EXPA1 |
| 2022-05-10 15:04:26 |
400 |
22.350 |
XLON |
00307863792EXPA1 |
| 2022-05-10 15:04:26 |
143 |
22.350 |
XLON |
00307863793EXPA1 |
| 2022-05-10 15:04:26 |
107 |
22.350 |
XLON |
00307863794EXPA1 |
| 2022-05-10 15:04:26 |
400 |
22.350 |
XLON |
00307863795EXPA1 |
| 2022-05-10 15:04:26 |
116 |
22.350 |
XLON |
00307863796EXPA1 |
| 2022-05-10 15:04:26 |
197 |
22.350 |
XLON |
00307863797EXPA1 |
| 2022-05-10 15:04:26 |
400 |
22.350 |
XLON |
00307863798EXPA1 |
| 2022-05-10 15:04:26 |
400 |
22.350 |
XLON |
00307863799EXPA1 |
| 2022-05-10 15:04:27 |
363 |
22.340 |
CHIX |
00307863805EXPA1 |
| 2022-05-10 15:04:27 |
137 |
22.340 |
CHIX |
00307863806EXPA1 |
| 2022-05-10 15:04:27 |
871 |
22.345 |
XLON |
00307863804EXPA1 |
| 2022-05-10 15:04:35 |
111 |
22.345 |
XLON |
00307863859EXPA1 |
| 2022-05-10 15:04:35 |
400 |
22.345 |
XLON |
00307863860EXPA1 |
| 2022-05-10 15:04:35 |
111 |
22.345 |
XLON |
00307863861EXPA1 |
| 2022-05-10 15:04:35 |
400 |
22.345 |
XLON |
00307863862EXPA1 |
| 2022-05-10 15:04:35 |
81 |
22.345 |
XLON |
00307863863EXPA1 |
| 2022-05-10 15:04:44 |
726 |
22.355 |
XLON |
00307863907EXPA1 |
| 2022-05-10 15:04:51 |
925 |
22.350 |
CHIX |
00307863951EXPA1 |
| 2022-05-10 15:04:51 |
379 |
22.350 |
XLON |
00307863950EXPA1 |
| 2022-05-10 15:04:51 |
291 |
22.350 |
XLON |
00307863952EXPA1 |
| 2022-05-10 15:04:54 |
43 |
22.345 |
BATE |
00307863982EXPA1 |
| 2022-05-10 15:04:54 |
474 |
22.345 |
BATE |
00307863983EXPA1 |
| 2022-05-10 15:05:02 |
52 |
22.345 |
XLON |
00307864027EXPA1 |
| 2022-05-10 15:05:02 |
267 |
22.345 |
XLON |
00307864028EXPA1 |
| 2022-05-10 15:05:02 |
108 |
22.345 |
XLON |
00307864029EXPA1 |
| 2022-05-10 15:05:09 |
405 |
22.365 |
XLON |
00307864080EXPA1 |
| 2022-05-10 15:05:09 |
545 |
22.365 |
XLON |
00307864081EXPA1 |
| 2022-05-10 15:05:24 |
330 |
22.365 |
BATE |
00307864242EXPA1 |
| 2022-05-10 15:05:24 |
37 |
22.365 |
BATE |
00307864252EXPA1 |
| 2022-05-10 15:05:24 |
202 |
22.365 |
BATE |
00307864254EXPA1 |
| 2022-05-10 15:05:24 |
368 |
22.365 |
BATE |
00307864255EXPA1 |
| 2022-05-10 15:05:24 |
248 |
22.365 |
CHIX |
00307864247EXPA1 |
| 2022-05-10 15:05:24 |
332 |
22.365 |
CHIX |
00307864253EXPA1 |
| 2022-05-10 15:05:38 |
348 |
22.370 |
XLON |
00307864348EXPA1 |
| 2022-05-10 15:05:38 |
300 |
22.370 |
XLON |
00307864349EXPA1 |
| 2022-05-10 15:05:38 |
400 |
22.370 |
XLON |
00307864350EXPA1 |
| 2022-05-10 15:05:38 |
1,174 |
22.370 |
XLON |
00307864351EXPA1 |
| 2022-05-10 15:05:38 |
14 |
22.370 |
XLON |
00307864352EXPA1 |
| 2022-05-10 15:05:38 |
158 |
22.370 |
XLON |
00307864353EXPA1 |
| 2022-05-10 15:05:41 |
112 |
22.370 |
XLON |
00307864380EXPA1 |
| 2022-05-10 15:05:41 |
300 |
22.370 |
XLON |
00307864381EXPA1 |
| 2022-05-10 15:05:41 |
200 |
22.370 |
XLON |
00307864382EXPA1 |
| 2022-05-10 15:05:41 |
300 |
22.370 |
XLON |
00307864383EXPA1 |
| 2022-05-10 15:05:41 |
300 |
22.370 |
XLON |
00307864384EXPA1 |
| 2022-05-10 15:05:41 |
200 |
22.370 |
XLON |
00307864385EXPA1 |
| 2022-05-10 15:05:41 |
400 |
22.370 |
XLON |
00307864386EXPA1 |
| 2022-05-10 15:05:41 |
198 |
22.370 |
XLON |
00307864388EXPA1 |
| 2022-05-10 15:05:44 |
898 |
22.360 |
CHIX |
00307864403EXPA1 |
| 2022-05-10 15:05:44 |
898 |
22.360 |
XLON |
00307864404EXPA1 |
| 2022-05-10 15:05:49 |
39 |
22.355 |
XLON |
00307864451EXPA1 |
| 2022-05-10 15:05:49 |
300 |
22.355 |
XLON |
00307864452EXPA1 |
| 2022-05-10 15:05:49 |
200 |
22.355 |
XLON |
00307864453EXPA1 |
| 2022-05-10 15:05:49 |
300 |
22.355 |
XLON |
00307864454EXPA1 |
| 2022-05-10 15:05:49 |
200 |
22.355 |
XLON |
00307864455EXPA1 |
| 2022-05-10 15:05:49 |
400 |
22.355 |
XLON |
00307864456EXPA1 |
| 2022-05-10 15:05:49 |
366 |
22.355 |
XLON |
00307864457EXPA1 |
| 2022-05-10 15:05:52 |
200 |
22.355 |
XLON |
00307864479EXPA1 |
| 2022-05-10 15:05:52 |
182 |
22.355 |
XLON |
00307864480EXPA1 |
| 2022-05-10 15:05:52 |
200 |
22.355 |
XLON |
00307864481EXPA1 |
| 2022-05-10 15:05:52 |
122 |
22.355 |
XLON |
00307864482EXPA1 |
| 2022-05-10 15:05:52 |
400 |
22.355 |
XLON |
00307864483EXPA1 |
| 2022-05-10 15:05:52 |
403 |
22.355 |
XLON |
00307864484EXPA1 |
| 2022-05-10 15:06:07 |
297 |
22.375 |
XLON |
00307864598EXPA1 |
| 2022-05-10 15:06:07 |
277 |
22.375 |
XLON |
00307864599EXPA1 |
| 2022-05-10 15:06:07 |
400 |
22.375 |
XLON |
00307864600EXPA1 |
| 2022-05-10 15:06:10 |
13 |
22.370 |
CHIX |
00307864621EXPA1 |
| 2022-05-10 15:06:13 |
106 |
22.380 |
BATE |
00307864648EXPA1 |
| 2022-05-10 15:06:15 |
106 |
22.385 |
BATE |
00307864657EXPA1 |
| 2022-05-10 15:06:15 |
834 |
22.385 |
BATE |
00307864658EXPA1 |
| 2022-05-10 15:06:15 |
31 |
22.385 |
BATE |
00307864659EXPA1 |
| 2022-05-10 15:06:15 |
239 |
22.385 |
BATE |
00307864660EXPA1 |
| 2022-05-10 15:06:22 |
60 |
22.395 |
XLON |
00307864743EXPA1 |
| 2022-05-10 15:06:28 |
400 |
22.390 |
XLON |
00307864766EXPA1 |
| 2022-05-10 15:06:29 |
885 |
22.385 |
CHIX |
00307864773EXPA1 |
| 2022-05-10 15:06:29 |
962 |
22.385 |
XLON |
00307864774EXPA1 |
| 2022-05-10 15:06:46 |
148 |
22.410 |
XLON |
00307864861EXPA1 |
| 2022-05-10 15:06:46 |
400 |
22.410 |
XLON |
00307864862EXPA1 |
| 2022-05-10 15:06:46 |
200 |
22.410 |
XLON |
00307864863EXPA1 |
| 2022-05-10 15:06:46 |
644 |
22.410 |
XLON |
00307864864EXPA1 |
| 2022-05-10 15:06:46 |
34 |
22.410 |
XLON |
00307864865EXPA1 |
| 2022-05-10 15:06:47 |
20 |
22.400 |
XLON |
00307864874EXPA1 |
| 2022-05-10 15:06:47 |
509 |
22.400 |
XLON |
00307864875EXPA1 |
| 2022-05-10 15:06:47 |
420 |
22.400 |
XLON |
00307864876EXPA1 |
| 2022-05-10 15:06:52 |
37 |
22.405 |
XLON |
00307864908EXPA1 |
| 2022-05-10 15:06:52 |
104 |
22.405 |
XLON |
00307864909EXPA1 |
| 2022-05-10 15:06:52 |
400 |
22.405 |
XLON |
00307864910EXPA1 |
| 2022-05-10 15:06:52 |
279 |
22.405 |
XLON |
00307864911EXPA1 |
| 2022-05-10 15:06:52 |
194 |
22.405 |
XLON |
00307864912EXPA1 |
| 2022-05-10 15:06:52 |
154 |
22.405 |
XLON |
00307864913EXPA1 |
| 2022-05-10 15:06:52 |
137 |
22.405 |
XLON |
00307864914EXPA1 |
| 2022-05-10 15:06:52 |
400 |
22.405 |
XLON |
00307864915EXPA1 |
| 2022-05-10 15:06:52 |
194 |
22.405 |
XLON |
00307864916EXPA1 |
| 2022-05-10 15:06:52 |
400 |
22.405 |
XLON |
00307864917EXPA1 |
| 2022-05-10 15:06:52 |
33 |
22.405 |
XLON |
00307864918EXPA1 |
| 2022-05-10 15:06:55 |
167 |
22.405 |
XLON |
00307864924EXPA1 |
| 2022-05-10 15:06:55 |
182 |
22.405 |
XLON |
00307864925EXPA1 |
| 2022-05-10 15:06:55 |
453 |
22.405 |
XLON |
00307864926EXPA1 |
| 2022-05-10 15:06:55 |
400 |
22.405 |
XLON |
00307864927EXPA1 |
| 2022-05-10 15:06:55 |
9 |
22.405 |
XLON |
00307864928EXPA1 |
| 2022-05-10 15:06:55 |
400 |
22.405 |
XLON |
00307864929EXPA1 |
| 2022-05-10 15:06:58 |
189 |
22.400 |
XLON |
00307864939EXPA1 |
| 2022-05-10 15:06:58 |
7 |
22.400 |
XLON |
00307864940EXPA1 |
| 2022-05-10 15:07:01 |
1,052 |
22.400 |
XLON |
00307864985EXPA1 |
| 2022-05-10 15:07:01 |
5 |
22.400 |
XLON |
00307864986EXPA1 |
| 2022-05-10 15:07:04 |
326 |
22.395 |
CHIX |
00307865033EXPA1 |
| 2022-05-10 15:07:04 |
103 |
22.395 |
CHIX |
00307865035EXPA1 |
| 2022-05-10 15:07:04 |
984 |
22.395 |
XLON |
00307865034EXPA1 |
| 2022-05-10 15:07:15 |
106 |
22.410 |
BATE |
00307865103EXPA1 |
| 2022-05-10 15:07:16 |
1,047 |
22.410 |
BATE |
00307865110EXPA1 |
| 2022-05-10 15:07:35 |
194 |
22.410 |
CHIX |
00307865195EXPA1 |
| 2022-05-10 15:07:35 |
990 |
22.410 |
CHIX |
00307865196EXPA1 |
| 2022-05-10 15:07:35 |
95 |
22.410 |
CHIX |
00307865198EXPA1 |
| 2022-05-10 15:07:39 |
63 |
22.415 |
XLON |
00307865227EXPA1 |
| 2022-05-10 15:07:39 |
219 |
22.415 |
XLON |
00307865228EXPA1 |
| 2022-05-10 15:07:42 |
111 |
22.415 |
XLON |
00307865239EXPA1 |
| 2022-05-10 15:07:42 |
237 |
22.415 |
XLON |
00307865240EXPA1 |
| 2022-05-10 15:07:48 |
698 |
22.410 |
BATE |
00307865254EXPA1 |
| 2022-05-10 15:07:48 |
125 |
22.410 |
XLON |
00307865258EXPA1 |
| 2022-05-10 15:07:48 |
223 |
22.410 |
XLON |
00307865259EXPA1 |
| 2022-05-10 15:07:51 |
272 |
22.410 |
XLON |
00307865289EXPA1 |
| 2022-05-10 15:07:51 |
132 |
22.410 |
XLON |
00307865290EXPA1 |
| 2022-05-10 15:07:51 |
112 |
22.410 |
XLON |
00307865291EXPA1 |
| 2022-05-10 15:07:53 |
333 |
22.405 |
XLON |
00307865296EXPA1 |
| 2022-05-10 15:07:53 |
85 |
22.405 |
XLON |
00307865298EXPA1 |
| 2022-05-10 15:07:57 |
400 |
22.410 |
XLON |
00307865312EXPA1 |
| 2022-05-10 15:07:57 |
500 |
22.410 |
XLON |
00307865313EXPA1 |
| 2022-05-10 15:07:57 |
182 |
22.410 |
XLON |
00307865314EXPA1 |
| 2022-05-10 15:07:57 |
400 |
22.410 |
XLON |
00307865315EXPA1 |
| 2022-05-10 15:07:57 |
209 |
22.410 |
XLON |
00307865316EXPA1 |
| 2022-05-10 15:07:59 |
17 |
22.405 |
CHIX |
00307865329EXPA1 |
| 2022-05-10 15:07:59 |
495 |
22.405 |
CHIX |
00307865331EXPA1 |
| 2022-05-10 15:07:59 |
332 |
22.405 |
XLON |
00307865328EXPA1 |
| 2022-05-10 15:08:25 |
12 |
22.410 |
CHIX |
00307865475EXPA1 |
| 2022-05-10 15:08:25 |
471 |
22.410 |
CHIX |
00307865476EXPA1 |
| 2022-05-10 15:08:25 |
14 |
22.410 |
XLON |
00307865474EXPA1 |
| 2022-05-10 15:08:25 |
745 |
22.410 |
XLON |
00307865477EXPA1 |
| 2022-05-10 15:08:30 |
121 |
22.415 |
XLON |
00307865499EXPA1 |
| 2022-05-10 15:08:30 |
227 |
22.415 |
XLON |
00307865500EXPA1 |
| 2022-05-10 15:08:30 |
400 |
22.415 |
XLON |
00307865502EXPA1 |
| 2022-05-10 15:08:30 |
182 |
22.415 |
XLON |
00307865503EXPA1 |
| 2022-05-10 15:08:41 |
1,341 |
22.425 |
BATE |
00307865647EXPA1 |
| 2022-05-10 15:09:18 |
123 |
22.440 |
XLON |
00307865907EXPA1 |
| 2022-05-10 15:09:18 |
225 |
22.440 |
XLON |
00307865908EXPA1 |
| 2022-05-10 15:09:18 |
400 |
22.440 |
XLON |
00307865909EXPA1 |
| 2022-05-10 15:09:19 |
141 |
22.435 |
CHIX |
00307865912EXPA1 |
| 2022-05-10 15:09:19 |
672 |
22.435 |
CHIX |
00307865913EXPA1 |
| 2022-05-10 15:09:19 |
536 |
22.435 |
CHIX |
00307865914EXPA1 |
| 2022-05-10 15:09:23 |
473 |
22.430 |
BATE |
00307866006EXPA1 |
| 2022-05-10 15:09:25 |
714 |
22.420 |
XLON |
00307866032EXPA1 |
| 2022-05-10 15:09:45 |
15 |
22.425 |
CHIX |
00307866191EXPA1 |
| 2022-05-10 15:09:46 |
893 |
22.425 |
BATE |
00307866196EXPA1 |
| 2022-05-10 15:09:46 |
401 |
22.425 |
CHIX |
00307866198EXPA1 |
| 2022-05-10 15:09:49 |
420 |
22.420 |
XLON |
00307866230EXPA1 |
| 2022-05-10 15:09:57 |
480 |
22.430 |
XLON |
00307866270EXPA1 |
| 2022-05-10 15:09:57 |
400 |
22.430 |
XLON |
00307866271EXPA1 |
| 2022-05-10 15:09:57 |
302 |
22.430 |
XLON |
00307866272EXPA1 |
| 2022-05-10 15:10:08 |
442 |
22.430 |
BATE |
00307866348EXPA1 |
| 2022-05-10 15:10:18 |
400 |
22.435 |
XLON |
00307866400EXPA1 |
| 2022-05-10 15:10:18 |
13 |
22.435 |
XLON |
00307866401EXPA1 |
| 2022-05-10 15:10:30 |
1,126 |
22.455 |
CHIX |
00307866468EXPA1 |
| 2022-05-10 15:10:33 |
400 |
22.450 |
XLON |
00307866491EXPA1 |
| 2022-05-10 15:10:33 |
495 |
22.450 |
XLON |
00307866492EXPA1 |
| 2022-05-10 15:10:44 |
12 |
22.445 |
BATE |
00307866659EXPA1 |
| 2022-05-10 15:10:44 |
447 |
22.445 |
BATE |
00307866660EXPA1 |
| 2022-05-10 15:10:44 |
113 |
22.445 |
XLON |
00307866663EXPA1 |
| 2022-05-10 15:10:47 |
109 |
22.440 |
XLON |
00307866696EXPA1 |
| 2022-05-10 15:10:47 |
400 |
22.440 |
XLON |
00307866697EXPA1 |
| 2022-05-10 15:10:47 |
199 |
22.440 |
XLON |
00307866699EXPA1 |
| 2022-05-10 15:10:47 |
500 |
22.440 |
XLON |
00307866700EXPA1 |
| 2022-05-10 15:10:47 |
182 |
22.440 |
XLON |
00307866701EXPA1 |
| 2022-05-10 15:10:47 |
400 |
22.440 |
XLON |
00307866702EXPA1 |
| 2022-05-10 15:10:47 |
400 |
22.440 |
XLON |
00307866703EXPA1 |
| 2022-05-10 15:10:48 |
230 |
22.440 |
XLON |
00307866704EXPA1 |
| 2022-05-10 15:11:06 |
130 |
22.440 |
XLON |
00307866831EXPA1 |
| 2022-05-10 15:11:06 |
218 |
22.440 |
XLON |
00307866832EXPA1 |
| 2022-05-10 15:11:06 |
260 |
22.440 |
XLON |
00307866833EXPA1 |
| 2022-05-10 15:11:14 |
186 |
22.440 |
CHIX |
00307866864EXPA1 |
| 2022-05-10 15:11:19 |
164 |
22.445 |
BATE |
00307866877EXPA1 |
| 2022-05-10 15:11:19 |
1,119 |
22.445 |
BATE |
00307866878EXPA1 |
| 2022-05-10 15:11:30 |
13 |
22.455 |
XLON |
00307866925EXPA1 |
| 2022-05-10 15:11:30 |
400 |
22.455 |
XLON |
00307866926EXPA1 |
| 2022-05-10 15:11:30 |
124 |
22.455 |
XLON |
00307866927EXPA1 |
| 2022-05-10 15:11:30 |
400 |
22.455 |
XLON |
00307866928EXPA1 |
| 2022-05-10 15:11:33 |
306 |
22.460 |
XLON |
00307866941EXPA1 |
| 2022-05-10 15:11:33 |
127 |
22.460 |
XLON |
00307866942EXPA1 |
| 2022-05-10 15:11:33 |
149 |
22.460 |
XLON |
00307866943EXPA1 |
| 2022-05-10 15:11:33 |
400 |
22.460 |
XLON |
00307866944EXPA1 |
| 2022-05-10 15:11:33 |
105 |
22.460 |
XLON |
00307866945EXPA1 |
| 2022-05-10 15:11:33 |
127 |
22.460 |
XLON |
00307866946EXPA1 |
| 2022-05-10 15:11:33 |
116 |
22.460 |
XLON |
00307866947EXPA1 |
| 2022-05-10 15:11:33 |
400 |
22.460 |
XLON |
00307866948EXPA1 |
| 2022-05-10 15:11:36 |
737 |
22.450 |
CHIX |
00307866972EXPA1 |
| 2022-05-10 15:11:36 |
111 |
22.450 |
CHIX |
00307866973EXPA1 |
| 2022-05-10 15:11:36 |
57 |
22.450 |
CHIX |
00307866974EXPA1 |
| 2022-05-10 15:11:36 |
501 |
22.450 |
CHIX |
00307866975EXPA1 |
| 2022-05-10 15:11:36 |
849 |
22.450 |
XLON |
00307866971EXPA1 |
| 2022-05-10 15:11:40 |
130 |
22.445 |
BATE |
00307866985EXPA1 |
| 2022-05-10 15:11:47 |
192 |
22.450 |
XLON |
00307867041EXPA1 |
| 2022-05-10 15:11:47 |
1,025 |
22.450 |
XLON |
00307867042EXPA1 |
| 2022-05-10 15:11:47 |
271 |
22.450 |
XLON |
00307867043EXPA1 |
| 2022-05-10 15:11:53 |
256 |
22.455 |
XLON |
00307867053EXPA1 |
| 2022-05-10 15:11:56 |
472 |
22.450 |
CHIX |
00307867078EXPA1 |
| 2022-05-10 15:11:56 |
555 |
22.450 |
XLON |
00307867069EXPA1 |
| 2022-05-10 15:11:56 |
590 |
22.450 |
XLON |
00307867073EXPA1 |
| 2022-05-10 15:12:07 |
60 |
22.445 |
XLON |
00307867127EXPA1 |
| 2022-05-10 15:12:27 |
628 |
22.460 |
BATE |
00307867274EXPA1 |
| 2022-05-10 15:12:27 |
726 |
22.460 |
BATE |
00307867275EXPA1 |
| 2022-05-10 15:12:31 |
159 |
22.460 |
XLON |
00307867304EXPA1 |
| 2022-05-10 15:12:31 |
129 |
22.460 |
XLON |
00307867305EXPA1 |
| 2022-05-10 15:12:31 |
400 |
22.460 |
XLON |
00307867306EXPA1 |
| 2022-05-10 15:12:31 |
400 |
22.460 |
XLON |
00307867307EXPA1 |
| 2022-05-10 15:12:31 |
360 |
22.460 |
XLON |
00307867308EXPA1 |
| 2022-05-10 15:12:35 |
47 |
22.450 |
CHIX |
00307867346EXPA1 |
| 2022-05-10 15:12:39 |
419 |
22.450 |
CHIX |
00307867386EXPA1 |
| 2022-05-10 15:12:39 |
728 |
22.450 |
XLON |
00307867384EXPA1 |
| 2022-05-10 15:12:45 |
400 |
22.435 |
XLON |
00307867506EXPA1 |
| 2022-05-10 15:12:45 |
130 |
22.435 |
XLON |
00307867507EXPA1 |
| 2022-05-10 15:12:57 |
500 |
22.430 |
XLON |
00307867582EXPA1 |
| 2022-05-10 15:12:57 |
23 |
22.430 |
XLON |
00307867583EXPA1 |
| 2022-05-10 15:12:57 |
400 |
22.430 |
XLON |
00307867584EXPA1 |
| 2022-05-10 15:12:57 |
285 |
22.430 |
XLON |
00307867585EXPA1 |
| 2022-05-10 15:12:57 |
24 |
22.430 |
XLON |
00307867586EXPA1 |
| 2022-05-10 15:13:00 |
456 |
22.425 |
BATE |
00307867604EXPA1 |
| 2022-05-10 15:13:00 |
400 |
22.430 |
XLON |
00307867603EXPA1 |
| 2022-05-10 15:13:00 |
182 |
22.430 |
XLON |
00307867605EXPA1 |
| 2022-05-10 15:13:00 |
268 |
22.430 |
XLON |
00307867606EXPA1 |
| 2022-05-10 15:13:00 |
14 |
22.430 |
XLON |
00307867607EXPA1 |
| 2022-05-10 15:13:03 |
891 |
22.420 |
CHIX |
00307867638EXPA1 |
| 2022-05-10 15:13:15 |
129 |
22.425 |
XLON |
00307867720EXPA1 |
| 2022-05-10 15:13:15 |
1,160 |
22.425 |
XLON |
00307867721EXPA1 |
| 2022-05-10 15:13:15 |
209 |
22.425 |
XLON |
00307867722EXPA1 |
| 2022-05-10 15:13:18 |
400 |
22.430 |
XLON |
00307867739EXPA1 |
| 2022-05-10 15:13:18 |
210 |
22.430 |
XLON |
00307867740EXPA1 |
| 2022-05-10 15:13:18 |
444 |
22.430 |
XLON |
00307867741EXPA1 |
| 2022-05-10 15:13:18 |
182 |
22.430 |
XLON |
00307867742EXPA1 |
| 2022-05-10 15:13:41 |
988 |
22.445 |
XLON |
00307867890EXPA1 |
| 2022-05-10 15:13:46 |
481 |
22.450 |
BATE |
00307867902EXPA1 |
| 2022-05-10 15:13:46 |
423 |
22.455 |
BATE |
00307867903EXPA1 |
| 2022-05-10 15:13:49 |
1,365 |
22.465 |
CHIX |
00307867911EXPA1 |
| 2022-05-10 15:13:52 |
467 |
22.455 |
BATE |
00307867926EXPA1 |
| 2022-05-10 15:13:52 |
400 |
22.460 |
XLON |
00307867924EXPA1 |
| 2022-05-10 15:13:52 |
400 |
22.460 |
XLON |
00307867925EXPA1 |
| 2022-05-10 15:13:58 |
271 |
22.455 |
XLON |
00307867952EXPA1 |
| 2022-05-10 15:13:58 |
408 |
22.455 |
XLON |
00307867953EXPA1 |
| 2022-05-10 15:14:10 |
351 |
22.475 |
XLON |
00307868058EXPA1 |
| 2022-05-10 15:14:10 |
141 |
22.475 |
XLON |
00307868060EXPA1 |
| 2022-05-10 15:14:10 |
171 |
22.475 |
XLON |
00307868063EXPA1 |
| 2022-05-10 15:14:10 |
410 |
22.475 |
XLON |
00307868064EXPA1 |
| 2022-05-10 15:14:10 |
400 |
22.475 |
XLON |
00307868065EXPA1 |
| 2022-05-10 15:14:10 |
119 |
22.475 |
XLON |
00307868066EXPA1 |
| 2022-05-10 15:14:10 |
23 |
22.475 |
XLON |
00307868067EXPA1 |
| 2022-05-10 15:14:10 |
400 |
22.475 |
XLON |
00307868068EXPA1 |
| 2022-05-10 15:14:18 |
919 |
22.470 |
XLON |
00307868113EXPA1 |
| 2022-05-10 15:14:29 |
61 |
22.475 |
XLON |
00307868180EXPA1 |
| 2022-05-10 15:14:29 |
106 |
22.475 |
XLON |
00307868181EXPA1 |
| 2022-05-10 15:14:29 |
400 |
22.475 |
XLON |
00307868182EXPA1 |
| 2022-05-10 15:14:29 |
415 |
22.475 |
XLON |
00307868183EXPA1 |
| 2022-05-10 15:14:29 |
1,175 |
22.475 |
XLON |
00307868184EXPA1 |
| 2022-05-10 15:14:29 |
389 |
22.475 |
XLON |
00307868185EXPA1 |
| 2022-05-10 15:14:35 |
391 |
22.480 |
XLON |
00307868204EXPA1 |
| 2022-05-10 15:14:35 |
374 |
22.480 |
XLON |
00307868205EXPA1 |
| 2022-05-10 15:14:35 |
400 |
22.480 |
XLON |
00307868206EXPA1 |
| 2022-05-10 15:14:35 |
129 |
22.480 |
XLON |
00307868207EXPA1 |
| 2022-05-10 15:14:35 |
114 |
22.480 |
XLON |
00307868208EXPA1 |
| 2022-05-10 15:14:38 |
257 |
22.485 |
XLON |
00307868230EXPA1 |
| 2022-05-10 15:14:38 |
198 |
22.485 |
XLON |
00307868231EXPA1 |
| 2022-05-10 15:14:38 |
143 |
22.485 |
XLON |
00307868232EXPA1 |
| 2022-05-10 15:14:38 |
400 |
22.485 |
XLON |
00307868233EXPA1 |
| 2022-05-10 15:14:38 |
401 |
22.485 |
XLON |
00307868235EXPA1 |
| 2022-05-10 15:14:38 |
414 |
22.485 |
XLON |
00307868236EXPA1 |
| 2022-05-10 15:14:41 |
797 |
22.480 |
XLON |
00307868254EXPA1 |
| 2022-05-10 15:14:41 |
390 |
22.480 |
XLON |
00307868255EXPA1 |
| 2022-05-10 15:14:41 |
356 |
22.480 |
XLON |
00307868256EXPA1 |
| 2022-05-10 15:14:44 |
20 |
22.485 |
BATE |
00307868271EXPA1 |
| 2022-05-10 15:14:44 |
168 |
22.485 |
BATE |
00307868272EXPA1 |
| 2022-05-10 15:14:44 |
167 |
22.485 |
BATE |
00307868273EXPA1 |
| 2022-05-10 15:14:44 |
59 |
22.485 |
BATE |
00307868274EXPA1 |
| 2022-05-10 15:14:44 |
733 |
22.485 |
BATE |
00307868275EXPA1 |
| 2022-05-10 15:14:44 |
73 |
22.485 |
XLON |
00307868263EXPA1 |
| 2022-05-10 15:14:44 |
143 |
22.485 |
XLON |
00307868264EXPA1 |
| 2022-05-10 15:14:44 |
400 |
22.485 |
XLON |
00307868265EXPA1 |
| 2022-05-10 15:14:44 |
414 |
22.485 |
XLON |
00307868266EXPA1 |
| 2022-05-10 15:14:47 |
10 |
22.480 |
CHIX |
00307868293EXPA1 |
| 2022-05-10 15:14:47 |
455 |
22.480 |
CHIX |
00307868294EXPA1 |
| 2022-05-10 15:14:47 |
36 |
22.480 |
CHIX |
00307868295EXPA1 |
| 2022-05-10 15:14:47 |
851 |
22.480 |
CHIX |
00307868296EXPA1 |
| 2022-05-10 15:14:47 |
109 |
22.480 |
XLON |
00307868289EXPA1 |
| 2022-05-10 15:14:47 |
239 |
22.480 |
XLON |
00307868290EXPA1 |
| 2022-05-10 15:14:47 |
400 |
22.480 |
XLON |
00307868291EXPA1 |
| 2022-05-10 15:14:50 |
392 |
22.480 |
XLON |
00307868308EXPA1 |
| 2022-05-10 15:14:58 |
119 |
22.470 |
XLON |
00307868334EXPA1 |
| 2022-05-10 15:14:58 |
645 |
22.470 |
XLON |
00307868335EXPA1 |
| 2022-05-10 15:15:07 |
211 |
22.460 |
BATE |
00307868421EXPA1 |
| 2022-05-10 15:15:21 |
400 |
22.475 |
XLON |
00307868477EXPA1 |
| 2022-05-10 15:15:21 |
118 |
22.475 |
XLON |
00307868478EXPA1 |
| 2022-05-10 15:15:24 |
184 |
22.480 |
XLON |
00307868486EXPA1 |
| 2022-05-10 15:15:24 |
400 |
22.480 |
XLON |
00307868487EXPA1 |
| 2022-05-10 15:15:30 |
200 |
22.480 |
XLON |
00307868502EXPA1 |
| 2022-05-10 15:15:30 |
221 |
22.480 |
XLON |
00307868503EXPA1 |
| 2022-05-10 15:15:30 |
114 |
22.480 |
XLON |
00307868504EXPA1 |
| 2022-05-10 15:15:30 |
182 |
22.480 |
XLON |
00307868505EXPA1 |
| 2022-05-10 15:15:30 |
457 |
22.480 |
XLON |
00307868506EXPA1 |
| 2022-05-10 15:15:39 |
199 |
22.495 |
XLON |
00307868645EXPA1 |
| 2022-05-10 15:15:39 |
1,038 |
22.495 |
XLON |
00307868646EXPA1 |
| 2022-05-10 15:15:39 |
265 |
22.495 |
XLON |
00307868647EXPA1 |
| 2022-05-10 15:15:39 |
154 |
22.495 |
XLON |
00307868648EXPA1 |
| 2022-05-10 15:15:39 |
145 |
22.495 |
XLON |
00307868649EXPA1 |
| 2022-05-10 15:15:43 |
21 |
22.495 |
CHIX |
00307868672EXPA1 |
| 2022-05-10 15:15:43 |
219 |
22.495 |
CHIX |
00307868673EXPA1 |
| 2022-05-10 15:15:43 |
1,106 |
22.495 |
CHIX |
00307868674EXPA1 |
| 2022-05-10 15:15:43 |
41 |
22.495 |
CHIX |
00307868675EXPA1 |
| 2022-05-10 15:15:44 |
5 |
22.495 |
BATE |
00307868682EXPA1 |
| 2022-05-10 15:15:45 |
915 |
22.500 |
XLON |
00307868684EXPA1 |
| 2022-05-10 15:15:45 |
223 |
22.500 |
XLON |
00307868685EXPA1 |
| 2022-05-10 15:15:46 |
106 |
22.500 |
BATE |
00307868693EXPA1 |
| 2022-05-10 15:15:46 |
565 |
22.500 |
BATE |
00307868694EXPA1 |
| 2022-05-10 15:15:46 |
69 |
22.500 |
BATE |
00307868695EXPA1 |
| 2022-05-10 15:15:46 |
643 |
22.500 |
BATE |
00307868696EXPA1 |
| 2022-05-10 15:15:54 |
400 |
22.490 |
XLON |
00307868725EXPA1 |
| 2022-05-10 15:15:54 |
91 |
22.490 |
XLON |
00307868726EXPA1 |
| 2022-05-10 15:15:54 |
97 |
22.490 |
XLON |
00307868727EXPA1 |
| 2022-05-10 15:15:54 |
89 |
22.490 |
XLON |
00307868728EXPA1 |
| 2022-05-10 15:15:54 |
182 |
22.490 |
XLON |
00307868729EXPA1 |
| 2022-05-10 15:15:54 |
198 |
22.490 |
XLON |
00307868730EXPA1 |
| 2022-05-10 15:15:54 |
400 |
22.490 |
XLON |
00307868731EXPA1 |
| 2022-05-10 15:15:55 |
909 |
22.485 |
XLON |
00307868737EXPA1 |
| 2022-05-10 15:16:06 |
81 |
22.495 |
XLON |
00307868799EXPA1 |
| 2022-05-10 15:16:06 |
198 |
22.495 |
XLON |
00307868800EXPA1 |
| 2022-05-10 15:16:06 |
105 |
22.495 |
XLON |
00307868801EXPA1 |
| 2022-05-10 15:16:06 |
400 |
22.495 |
XLON |
00307868802EXPA1 |
| 2022-05-10 15:16:09 |
395 |
22.500 |
XLON |
00307868816EXPA1 |
| 2022-05-10 15:16:09 |
400 |
22.500 |
XLON |
00307868817EXPA1 |
| 2022-05-10 15:16:09 |
183 |
22.500 |
XLON |
00307868818EXPA1 |
| 2022-05-10 15:16:18 |
480 |
22.495 |
BATE |
00307868861EXPA1 |
| 2022-05-10 15:16:18 |
430 |
22.495 |
CHIX |
00307868862EXPA1 |
| 2022-05-10 15:16:18 |
704 |
22.495 |
XLON |
00307868860EXPA1 |
| 2022-05-10 15:16:24 |
221 |
22.500 |
XLON |
00307868900EXPA1 |
| 2022-05-10 15:16:24 |
394 |
22.500 |
XLON |
00307868901EXPA1 |
| 2022-05-10 15:16:24 |
23 |
22.500 |
XLON |
00307868902EXPA1 |
| 2022-05-10 15:16:24 |
71 |
22.500 |
XLON |
00307868903EXPA1 |
| 2022-05-10 15:16:24 |
38 |
22.500 |
XLON |
00307868904EXPA1 |
| 2022-05-10 15:16:27 |
400 |
22.505 |
XLON |
00307868934EXPA1 |
| 2022-05-10 15:16:27 |
120 |
22.505 |
XLON |
00307868935EXPA1 |
| 2022-05-10 15:16:27 |
170 |
22.505 |
XLON |
00307868936EXPA1 |
| 2022-05-10 15:16:27 |
410 |
22.505 |
XLON |
00307868937EXPA1 |
| 2022-05-10 15:16:27 |
361 |
22.505 |
XLON |
00307868938EXPA1 |
| 2022-05-10 15:16:27 |
176 |
22.505 |
XLON |
00307868939EXPA1 |
| 2022-05-10 15:16:27 |
95 |
22.505 |
XLON |
00307868940EXPA1 |
| 2022-05-10 15:16:27 |
8 |
22.505 |
XLON |
00307868941EXPA1 |
| 2022-05-10 15:16:27 |
115 |
22.505 |
XLON |
00307868942EXPA1 |
| 2022-05-10 15:16:36 |
16 |
22.510 |
XLON |
00307868989EXPA1 |
| 2022-05-10 15:16:36 |
400 |
22.510 |
XLON |
00307868990EXPA1 |
| 2022-05-10 15:16:36 |
391 |
22.510 |
XLON |
00307868991EXPA1 |
| 2022-05-10 15:16:36 |
182 |
22.510 |
XLON |
00307868992EXPA1 |
| 2022-05-10 15:16:36 |
424 |
22.510 |
XLON |
00307868993EXPA1 |
| 2022-05-10 15:16:36 |
430 |
22.510 |
XLON |
00307868994EXPA1 |
| 2022-05-10 15:16:36 |
400 |
22.510 |
XLON |
00307868995EXPA1 |
| 2022-05-10 15:16:36 |
506 |
22.510 |
XLON |
00307868996EXPA1 |
| 2022-05-10 15:16:36 |
677 |
22.500 |
XLON |
00307868997EXPA1 |
| 2022-05-10 15:16:39 |
207 |
22.510 |
XLON |
00307869005EXPA1 |
| 2022-05-10 15:16:39 |
14 |
22.510 |
XLON |
00307869006EXPA1 |
| 2022-05-10 15:16:39 |
920 |
22.510 |
XLON |
00307869007EXPA1 |
| 2022-05-10 15:16:39 |
400 |
22.510 |
XLON |
00307869008EXPA1 |
| 2022-05-10 15:16:39 |
999 |
22.510 |
XLON |
00307869009EXPA1 |
| 2022-05-10 15:16:39 |
203 |
22.510 |
XLON |
00307869010EXPA1 |
| 2022-05-10 15:16:40 |
498 |
22.500 |
CHIX |
00307869032EXPA1 |
| 2022-05-10 15:16:40 |
116 |
22.500 |
XLON |
00307869030EXPA1 |
| 2022-05-10 15:16:43 |
137 |
22.480 |
BATE |
00307869092EXPA1 |
| 2022-05-10 15:16:43 |
42 |
22.480 |
BATE |
00307869093EXPA1 |
| 2022-05-10 15:16:43 |
295 |
22.480 |
BATE |
00307869094EXPA1 |
| 2022-05-10 15:16:57 |
399 |
22.490 |
XLON |
00307869253EXPA1 |
| 2022-05-10 15:16:57 |
277 |
22.490 |
XLON |
00307869255EXPA1 |
| 2022-05-10 15:16:57 |
400 |
22.490 |
XLON |
00307869256EXPA1 |
| 2022-05-10 15:16:57 |
14 |
22.490 |
XLON |
00307869257EXPA1 |
| 2022-05-10 15:16:57 |
126 |
22.490 |
XLON |
00307869258EXPA1 |
| 2022-05-10 15:16:57 |
150 |
22.490 |
XLON |
00307869259EXPA1 |
| 2022-05-10 15:17:03 |
192 |
22.485 |
XLON |
00307869291EXPA1 |
| 2022-05-10 15:17:03 |
156 |
22.485 |
XLON |
00307869292EXPA1 |
| 2022-05-10 15:17:03 |
308 |
22.485 |
XLON |
00307869293EXPA1 |
| 2022-05-10 15:17:09 |
400 |
22.495 |
XLON |
00307869322EXPA1 |
| 2022-05-10 15:17:09 |
148 |
22.495 |
XLON |
00307869323EXPA1 |
| 2022-05-10 15:17:09 |
119 |
22.495 |
XLON |
00307869324EXPA1 |
| 2022-05-10 15:17:09 |
400 |
22.495 |
XLON |
00307869325EXPA1 |
| 2022-05-10 15:17:12 |
85 |
22.490 |
XLON |
00307869334EXPA1 |
| 2022-05-10 15:17:12 |
400 |
22.490 |
XLON |
00307869335EXPA1 |
| 2022-05-10 15:17:12 |
1,456 |
22.490 |
XLON |
00307869336EXPA1 |
| 2022-05-10 15:17:15 |
607 |
22.490 |
XLON |
00307869357EXPA1 |
| 2022-05-10 15:17:15 |
264 |
22.490 |
XLON |
00307869359EXPA1 |
| 2022-05-10 15:17:15 |
400 |
22.490 |
XLON |
00307869360EXPA1 |
| 2022-05-10 15:17:15 |
424 |
22.490 |
XLON |
00307869361EXPA1 |
| 2022-05-10 15:17:15 |
400 |
22.490 |
XLON |
00307869362EXPA1 |
| 2022-05-10 15:17:15 |
14 |
22.490 |
XLON |
00307869363EXPA1 |
| 2022-05-10 15:17:18 |
398 |
22.490 |
XLON |
00307869376EXPA1 |
| 2022-05-10 15:17:18 |
409 |
22.490 |
XLON |
00307869377EXPA1 |
| 2022-05-10 15:17:18 |
20 |
22.490 |
XLON |
00307869378EXPA1 |
| 2022-05-10 15:17:18 |
3 |
22.490 |
XLON |
00307869379EXPA1 |
| 2022-05-10 15:17:21 |
208 |
22.495 |
CHIX |
00307869400EXPA1 |
| 2022-05-10 15:17:21 |
1,099 |
22.495 |
CHIX |
00307869401EXPA1 |
| 2022-05-10 15:17:25 |
106 |
22.495 |
BATE |
00307869413EXPA1 |
| 2022-05-10 15:17:25 |
106 |
22.495 |
BATE |
00307869414EXPA1 |
| 2022-05-10 15:17:25 |
106 |
22.495 |
BATE |
00307869415EXPA1 |
| 2022-05-10 15:17:25 |
106 |
22.495 |
BATE |
00307869416EXPA1 |
| 2022-05-10 15:17:28 |
429 |
22.480 |
BATE |
00307869437EXPA1 |
| 2022-05-10 15:17:28 |
848 |
22.480 |
XLON |
00307869436EXPA1 |
| 2022-05-10 15:17:36 |
96 |
22.490 |
XLON |
00307869496EXPA1 |
| 2022-05-10 15:17:42 |
783 |
22.485 |
XLON |
00307869519EXPA1 |
| 2022-05-10 15:18:04 |
307 |
22.490 |
BATE |
00307869682EXPA1 |
| 2022-05-10 15:18:04 |
459 |
22.490 |
BATE |
00307869683EXPA1 |
| 2022-05-10 15:18:04 |
133 |
22.490 |
BATE |
00307869684EXPA1 |
| 2022-05-10 15:18:04 |
99 |
22.490 |
BATE |
00307869685EXPA1 |
| 2022-05-10 15:18:04 |
304 |
22.490 |
BATE |
00307869686EXPA1 |
| 2022-05-10 15:18:12 |
400 |
22.485 |
XLON |
00307869730EXPA1 |
| 2022-05-10 15:18:12 |
139 |
22.485 |
XLON |
00307869731EXPA1 |
| 2022-05-10 15:18:13 |
1,085 |
22.485 |
CHIX |
00307869732EXPA1 |
| 2022-05-10 15:18:14 |
72 |
22.480 |
XLON |
00307869741EXPA1 |
| 2022-05-10 15:18:14 |
830 |
22.480 |
XLON |
00307869742EXPA1 |
| 2022-05-10 15:18:27 |
29 |
22.480 |
BATE |
00307869825EXPA1 |
| 2022-05-10 15:18:28 |
84 |
22.485 |
XLON |
00307869826EXPA1 |
| 2022-05-10 15:18:28 |
229 |
22.485 |
XLON |
00307869827EXPA1 |
| 2022-05-10 15:18:28 |
400 |
22.485 |
XLON |
00307869828EXPA1 |
| 2022-05-10 15:18:28 |
440 |
22.485 |
XLON |
00307869829EXPA1 |
| 2022-05-10 15:18:28 |
453 |
22.485 |
XLON |
00307869830EXPA1 |
| 2022-05-10 15:18:28 |
182 |
22.485 |
XLON |
00307869831EXPA1 |
| 2022-05-10 15:18:28 |
76 |
22.485 |
XLON |
00307869832EXPA1 |
| 2022-05-10 15:18:31 |
1,051 |
22.485 |
XLON |
00307869839EXPA1 |
| 2022-05-10 15:18:38 |
126 |
22.475 |
BATE |
00307869894EXPA1 |
| 2022-05-10 15:18:38 |
322 |
22.475 |
BATE |
00307869904EXPA1 |
| 2022-05-10 15:18:38 |
152 |
22.475 |
CHIX |
00307869893EXPA1 |
| 2022-05-10 15:18:38 |
17 |
22.475 |
CHIX |
00307869895EXPA1 |
| 2022-05-10 15:18:38 |
693 |
22.475 |
XLON |
00307869890EXPA1 |
| 2022-05-10 15:18:43 |
306 |
22.480 |
XLON |
00307869916EXPA1 |
| 2022-05-10 15:18:43 |
313 |
22.480 |
XLON |
00307869917EXPA1 |
| 2022-05-10 15:18:43 |
1,108 |
22.480 |
XLON |
00307869918EXPA1 |
| 2022-05-10 15:18:43 |
36 |
22.480 |
XLON |
00307869919EXPA1 |
| 2022-05-10 15:18:58 |
138 |
22.475 |
XLON |
00307869988EXPA1 |
| 2022-05-10 15:18:58 |
114 |
22.475 |
XLON |
00307869989EXPA1 |
| 2022-05-10 15:18:58 |
440 |
22.475 |
XLON |
00307869990EXPA1 |
| 2022-05-10 15:18:58 |
182 |
22.475 |
XLON |
00307869991EXPA1 |
| 2022-05-10 15:19:07 |
106 |
22.485 |
XLON |
00307870031EXPA1 |
| 2022-05-10 15:19:07 |
242 |
22.485 |
XLON |
00307870032EXPA1 |
| 2022-05-10 15:19:07 |
30 |
22.485 |
XLON |
00307870033EXPA1 |
| 2022-05-10 15:19:07 |
32 |
22.485 |
XLON |
00307870034EXPA1 |
| 2022-05-10 15:19:08 |
352 |
22.485 |
CHIX |
00307870036EXPA1 |
| 2022-05-10 15:19:08 |
950 |
22.485 |
CHIX |
00307870037EXPA1 |
| 2022-05-10 15:19:13 |
214 |
22.480 |
XLON |
00307870100EXPA1 |
| 2022-05-10 15:19:13 |
134 |
22.480 |
XLON |
00307870101EXPA1 |
| 2022-05-10 15:19:13 |
436 |
22.480 |
XLON |
00307870102EXPA1 |
| 2022-05-10 15:19:13 |
23 |
22.480 |
XLON |
00307870103EXPA1 |
| 2022-05-10 15:19:13 |
241 |
22.480 |
XLON |
00307870104EXPA1 |
| 2022-05-10 15:19:21 |
106 |
22.490 |
BATE |
00307870149EXPA1 |
| 2022-05-10 15:19:21 |
757 |
22.490 |
BATE |
00307870150EXPA1 |
| 2022-05-10 15:19:28 |
400 |
22.485 |
XLON |
00307870191EXPA1 |
| 2022-05-10 15:19:37 |
231 |
22.485 |
XLON |
00307870220EXPA1 |
| 2022-05-10 15:19:37 |
380 |
22.485 |
XLON |
00307870221EXPA1 |
| 2022-05-10 15:19:37 |
30 |
22.485 |
XLON |
00307870222EXPA1 |
| 2022-05-10 15:19:37 |
134 |
22.485 |
XLON |
00307870223EXPA1 |
| 2022-05-10 15:19:37 |
116 |
22.485 |
XLON |
00307870224EXPA1 |
| 2022-05-10 15:20:02 |
715 |
22.495 |
BATE |
00307870349EXPA1 |
| 2022-05-10 15:20:02 |
518 |
22.495 |
BATE |
00307870350EXPA1 |
| 2022-05-10 15:20:08 |
1,158 |
22.500 |
CHIX |
00307870370EXPA1 |
| 2022-05-10 15:20:08 |
145 |
22.500 |
CHIX |
00307870371EXPA1 |
| 2022-05-10 15:20:19 |
389 |
22.500 |
XLON |
00307870427EXPA1 |
| 2022-05-10 15:20:19 |
9 |
22.500 |
XLON |
00307870428EXPA1 |
| 2022-05-10 15:20:28 |
400 |
22.505 |
XLON |
00307870475EXPA1 |
| 2022-05-10 15:20:28 |
448 |
22.505 |
XLON |
00307870478EXPA1 |
| 2022-05-10 15:20:35 |
428 |
22.495 |
BATE |
00307870594EXPA1 |
| 2022-05-10 15:20:35 |
442 |
22.495 |
CHIX |
00307870595EXPA1 |
| 2022-05-10 15:20:43 |
850 |
22.505 |
XLON |
00307870658EXPA1 |
| 2022-05-10 15:20:43 |
405 |
22.505 |
XLON |
00307870659EXPA1 |
| 2022-05-10 15:20:43 |
400 |
22.505 |
XLON |
00307870660EXPA1 |
| 2022-05-10 15:20:46 |
200 |
22.505 |
XLON |
00307870671EXPA1 |
| 2022-05-10 15:20:46 |
112 |
22.505 |
XLON |
00307870672EXPA1 |
| 2022-05-10 15:20:46 |
182 |
22.505 |
XLON |
00307870673EXPA1 |
| 2022-05-10 15:20:46 |
448 |
22.505 |
XLON |
00307870674EXPA1 |
| 2022-05-10 15:20:46 |
410 |
22.505 |
XLON |
00307870675EXPA1 |
| 2022-05-10 15:20:46 |
390 |
22.505 |
XLON |
00307870676EXPA1 |
| 2022-05-10 15:21:12 |
106 |
22.530 |
BATE |
00307870967EXPA1 |
| 2022-05-10 15:21:12 |
15 |
22.530 |
BATE |
00307870968EXPA1 |
| 2022-05-10 15:21:12 |
1,073 |
22.530 |
BATE |
00307870969EXPA1 |
| 2022-05-10 15:21:13 |
244 |
22.530 |
XLON |
00307870980EXPA1 |
| 2022-05-10 15:21:13 |
400 |
22.530 |
XLON |
00307870981EXPA1 |
| 2022-05-10 15:21:13 |
344 |
22.530 |
XLON |
00307870982EXPA1 |
| 2022-05-10 15:21:13 |
302 |
22.530 |
XLON |
00307870983EXPA1 |
| 2022-05-10 15:21:13 |
400 |
22.530 |
XLON |
00307870984EXPA1 |
| 2022-05-10 15:21:13 |
268 |
22.530 |
XLON |
00307870985EXPA1 |
| 2022-05-10 15:21:16 |
188 |
22.530 |
XLON |
00307871000EXPA1 |
| 2022-05-10 15:21:16 |
92 |
22.530 |
XLON |
00307871001EXPA1 |
| 2022-05-10 15:21:16 |
113 |
22.530 |
XLON |
00307871002EXPA1 |
| 2022-05-10 15:21:16 |
170 |
22.530 |
XLON |
00307871003EXPA1 |
| 2022-05-10 15:21:16 |
152 |
22.530 |
XLON |
00307871004EXPA1 |
| 2022-05-10 15:21:16 |
131 |
22.530 |
XLON |
00307871005EXPA1 |
| 2022-05-10 15:21:16 |
400 |
22.530 |
XLON |
00307871006EXPA1 |
| 2022-05-10 15:21:19 |
149 |
22.525 |
CHIX |
00307871058EXPA1 |
| 2022-05-10 15:21:19 |
1,042 |
22.525 |
CHIX |
00307871060EXPA1 |
| 2022-05-10 15:21:19 |
113 |
22.525 |
XLON |
00307871066EXPA1 |
| 2022-05-10 15:21:19 |
400 |
22.530 |
XLON |
00307871067EXPA1 |
| 2022-05-10 15:21:19 |
93 |
22.530 |
XLON |
00307871068EXPA1 |
| 2022-05-10 15:21:19 |
113 |
22.530 |
XLON |
00307871069EXPA1 |
| 2022-05-10 15:21:19 |
612 |
22.530 |
XLON |
00307871070EXPA1 |
| 2022-05-10 15:21:19 |
165 |
22.530 |
XLON |
00307871071EXPA1 |
| 2022-05-10 15:21:22 |
158 |
22.525 |
XLON |
00307871105EXPA1 |
| 2022-05-10 15:21:22 |
401 |
22.525 |
XLON |
00307871106EXPA1 |
| 2022-05-10 15:21:22 |
109 |
22.525 |
XLON |
00307871107EXPA1 |
| 2022-05-10 15:21:22 |
169 |
22.525 |
XLON |
00307871108EXPA1 |
| 2022-05-10 15:21:33 |
824 |
22.515 |
XLON |
00307871146EXPA1 |
| 2022-05-10 15:21:36 |
419 |
22.510 |
BATE |
00307871169EXPA1 |
| 2022-05-10 15:21:38 |
1,091 |
22.510 |
XLON |
00307871176EXPA1 |
| 2022-05-10 15:21:38 |
342 |
22.510 |
XLON |
00307871177EXPA1 |
| 2022-05-10 15:21:38 |
239 |
22.510 |
XLON |
00307871178EXPA1 |
| 2022-05-10 15:21:41 |
429 |
22.505 |
XLON |
00307871208EXPA1 |
| 2022-05-10 15:21:41 |
109 |
22.505 |
XLON |
00307871209EXPA1 |
| 2022-05-10 15:21:41 |
356 |
22.505 |
XLON |
00307871210EXPA1 |
| 2022-05-10 15:21:41 |
318 |
22.505 |
XLON |
00307871212EXPA1 |
| 2022-05-10 15:21:41 |
318 |
22.505 |
XLON |
00307871213EXPA1 |
| 2022-05-10 15:21:41 |
318 |
22.505 |
XLON |
00307871214EXPA1 |
| 2022-05-10 15:21:41 |
318 |
22.505 |
XLON |
00307871215EXPA1 |
| 2022-05-10 15:21:41 |
102 |
22.505 |
XLON |
00307871216EXPA1 |
| 2022-05-10 15:21:56 |
235 |
22.515 |
XLON |
00307871266EXPA1 |
| 2022-05-10 15:21:56 |
108 |
22.515 |
XLON |
00307871267EXPA1 |
| 2022-05-10 15:21:56 |
400 |
22.515 |
XLON |
00307871268EXPA1 |
| 2022-05-10 15:21:56 |
130 |
22.515 |
XLON |
00307871269EXPA1 |
| 2022-05-10 15:21:56 |
110 |
22.515 |
XLON |
00307871270EXPA1 |
| 2022-05-10 15:21:56 |
394 |
22.515 |
XLON |
00307871271EXPA1 |
| 2022-05-10 15:21:56 |
690 |
22.515 |
XLON |
00307871272EXPA1 |
| 2022-05-10 15:21:56 |
146 |
22.515 |
XLON |
00307871273EXPA1 |
| 2022-05-10 15:22:02 |
447 |
22.510 |
XLON |
00307871297EXPA1 |
| 2022-05-10 15:22:02 |
122 |
22.510 |
XLON |
00307871298EXPA1 |
| 2022-05-10 15:22:02 |
119 |
22.510 |
XLON |
00307871299EXPA1 |
| 2022-05-10 15:22:02 |
106 |
22.510 |
XLON |
00307871300EXPA1 |
| 2022-05-10 15:22:02 |
273 |
22.510 |
XLON |
00307871301EXPA1 |
| 2022-05-10 15:22:06 |
173 |
22.525 |
CHIX |
00307871324EXPA1 |
| 2022-05-10 15:22:06 |
43 |
22.525 |
CHIX |
00307871325EXPA1 |
| 2022-05-10 15:22:08 |
111 |
22.520 |
XLON |
00307871363EXPA1 |
| 2022-05-10 15:22:08 |
203 |
22.520 |
XLON |
00307871364EXPA1 |
| 2022-05-10 15:22:08 |
400 |
22.520 |
XLON |
00307871365EXPA1 |
| 2022-05-10 15:22:11 |
98 |
22.520 |
XLON |
00307871380EXPA1 |
| 2022-05-10 15:22:11 |
103 |
22.520 |
XLON |
00307871381EXPA1 |
| 2022-05-10 15:22:11 |
400 |
22.520 |
XLON |
00307871382EXPA1 |
| 2022-05-10 15:22:11 |
388 |
22.520 |
XLON |
00307871383EXPA1 |
| 2022-05-10 15:22:11 |
419 |
22.520 |
XLON |
00307871384EXPA1 |
| 2022-05-10 15:22:13 |
180 |
22.505 |
BATE |
00307871388EXPA1 |
| 2022-05-10 15:22:13 |
221 |
22.505 |
BATE |
00307871389EXPA1 |
| 2022-05-10 15:22:13 |
436 |
22.505 |
XLON |
00307871387EXPA1 |
| 2022-05-10 15:22:13 |
467 |
22.505 |
XLON |
00307871390EXPA1 |
| 2022-05-10 15:22:23 |
377 |
22.495 |
CHIX |
00307871466EXPA1 |
| 2022-05-10 15:22:36 |
430 |
22.510 |
XLON |
00307871557EXPA1 |
| 2022-05-10 15:22:36 |
105 |
22.510 |
XLON |
00307871558EXPA1 |
| 2022-05-10 15:22:36 |
171 |
22.510 |
XLON |
00307871559EXPA1 |
| 2022-05-10 15:22:36 |
37 |
22.510 |
XLON |
00307871560EXPA1 |
| 2022-05-10 15:22:36 |
92 |
22.510 |
XLON |
00307871561EXPA1 |
| 2022-05-10 15:22:41 |
371 |
22.510 |
CHIX |
00307871591EXPA1 |
| 2022-05-10 15:22:41 |
984 |
22.510 |
CHIX |
00307871592EXPA1 |
| 2022-05-10 15:22:45 |
336 |
22.515 |
BATE |
00307871615EXPA1 |
| 2022-05-10 15:22:45 |
106 |
22.515 |
BATE |
00307871616EXPA1 |
| 2022-05-10 15:22:45 |
106 |
22.515 |
BATE |
00307871617EXPA1 |
| 2022-05-10 15:22:45 |
692 |
22.515 |
BATE |
00307871618EXPA1 |
| 2022-05-10 15:22:51 |
157 |
22.515 |
XLON |
00307871641EXPA1 |
| 2022-05-10 15:22:51 |
400 |
22.515 |
XLON |
00307871642EXPA1 |
| 2022-05-10 15:22:51 |
130 |
22.515 |
XLON |
00307871643EXPA1 |
| 2022-05-10 15:22:51 |
681 |
22.515 |
XLON |
00307871644EXPA1 |
| 2022-05-10 15:22:57 |
302 |
22.515 |
XLON |
00307871672EXPA1 |
| 2022-05-10 15:22:57 |
380 |
22.515 |
XLON |
00307871673EXPA1 |
| 2022-05-10 15:22:57 |
400 |
22.515 |
XLON |
00307871674EXPA1 |
| 2022-05-10 15:23:01 |
895 |
22.510 |
XLON |
00307871711EXPA1 |
| 2022-05-10 15:23:09 |
130 |
22.495 |
XLON |
00307871841EXPA1 |
| 2022-05-10 15:23:09 |
400 |
22.495 |
XLON |
00307871842EXPA1 |
| 2022-05-10 15:23:09 |
182 |
22.495 |
XLON |
00307871843EXPA1 |
| 2022-05-10 15:23:09 |
16 |
22.495 |
XLON |
00307871844EXPA1 |
| 2022-05-10 15:23:12 |
400 |
22.495 |
XLON |
00307871856EXPA1 |
| 2022-05-10 15:23:12 |
108 |
22.495 |
XLON |
00307871857EXPA1 |
| 2022-05-10 15:23:12 |
400 |
22.495 |
XLON |
00307871858EXPA1 |
| 2022-05-10 15:23:12 |
137 |
22.495 |
XLON |
00307871859EXPA1 |
| 2022-05-10 15:23:12 |
24 |
22.495 |
XLON |
00307871860EXPA1 |
| 2022-05-10 15:23:12 |
400 |
22.495 |
XLON |
00307871861EXPA1 |
| 2022-05-10 15:23:17 |
420 |
22.490 |
BATE |
00307871893EXPA1 |
| 2022-05-10 15:23:17 |
450 |
22.490 |
CHIX |
00307871892EXPA1 |
| 2022-05-10 15:23:24 |
400 |
22.480 |
XLON |
00307871917EXPA1 |
| 2022-05-10 15:23:24 |
240 |
22.480 |
XLON |
00307871918EXPA1 |
| 2022-05-10 15:23:24 |
450 |
22.480 |
XLON |
00307871919EXPA1 |
| 2022-05-10 15:23:24 |
348 |
22.480 |
XLON |
00307871920EXPA1 |
| 2022-05-10 15:23:24 |
415 |
22.480 |
XLON |
00307871921EXPA1 |
| 2022-05-10 15:23:24 |
367 |
22.480 |
XLON |
00307871924EXPA1 |
| 2022-05-10 15:23:27 |
715 |
22.475 |
XLON |
00307871938EXPA1 |
| 2022-05-10 15:23:32 |
343 |
22.480 |
XLON |
00307871974EXPA1 |
| 2022-05-10 15:23:32 |
400 |
22.480 |
XLON |
00307871975EXPA1 |
| 2022-05-10 15:23:41 |
154 |
22.490 |
XLON |
00307871996EXPA1 |
| 2022-05-10 15:23:41 |
167 |
22.490 |
XLON |
00307871997EXPA1 |
| 2022-05-10 15:23:42 |
809 |
22.485 |
CHIX |
00307872014EXPA1 |
| 2022-05-10 15:23:44 |
400 |
22.485 |
XLON |
00307872028EXPA1 |
| 2022-05-10 15:23:44 |
283 |
22.485 |
XLON |
00307872029EXPA1 |
| 2022-05-10 15:23:47 |
148 |
22.490 |
XLON |
00307872055EXPA1 |
| 2022-05-10 15:23:47 |
375 |
22.490 |
XLON |
00307872056EXPA1 |
| 2022-05-10 15:23:47 |
113 |
22.490 |
XLON |
00307872057EXPA1 |
| 2022-05-10 15:23:47 |
110 |
22.490 |
XLON |
00307872058EXPA1 |
| 2022-05-10 15:23:47 |
125 |
22.490 |
XLON |
00307872059EXPA1 |
| 2022-05-10 15:23:47 |
444 |
22.490 |
XLON |
00307872060EXPA1 |
| 2022-05-10 15:23:47 |
344 |
22.490 |
XLON |
00307872061EXPA1 |
| 2022-05-10 15:23:53 |
2 |
22.490 |
XLON |
00307872091EXPA1 |
| 2022-05-10 15:23:53 |
829 |
22.485 |
XLON |
00307872094EXPA1 |
| 2022-05-10 15:24:01 |
179 |
22.485 |
XLON |
00307872147EXPA1 |
| 2022-05-10 15:24:01 |
400 |
22.485 |
XLON |
00307872148EXPA1 |
| 2022-05-10 15:24:01 |
373 |
22.485 |
XLON |
00307872149EXPA1 |
| 2022-05-10 15:24:03 |
50 |
22.480 |
BATE |
00307872159EXPA1 |
| 2022-05-10 15:24:03 |
315 |
22.480 |
BATE |
00307872160EXPA1 |
| 2022-05-10 15:24:07 |
256 |
22.485 |
BATE |
00307872217EXPA1 |
| 2022-05-10 15:24:07 |
66 |
22.485 |
BATE |
00307872219EXPA1 |
| 2022-05-10 15:24:07 |
492 |
22.485 |
BATE |
00307872220EXPA1 |
| 2022-05-10 15:24:07 |
268 |
22.485 |
XLON |
00307872221EXPA1 |
| 2022-05-10 15:24:10 |
201 |
22.490 |
XLON |
00307872280EXPA1 |
| 2022-05-10 15:24:10 |
118 |
22.490 |
XLON |
00307872281EXPA1 |
| 2022-05-10 15:24:13 |
235 |
22.495 |
XLON |
00307872302EXPA1 |
| 2022-05-10 15:24:30 |
143 |
22.510 |
CHIX |
00307872378EXPA1 |
| 2022-05-10 15:24:31 |
1,085 |
22.510 |
CHIX |
00307872381EXPA1 |
| 2022-05-10 15:24:32 |
268 |
22.510 |
XLON |
00307872385EXPA1 |
| 2022-05-10 15:24:38 |
54 |
22.510 |
XLON |
00307872406EXPA1 |
| 2022-05-10 15:24:55 |
1,041 |
22.510 |
BATE |
00307872576EXPA1 |
| 2022-05-10 15:25:01 |
384 |
22.505 |
CHIX |
00307872617EXPA1 |
| 2022-05-10 15:25:05 |
268 |
22.510 |
XLON |
00307872656EXPA1 |
| 2022-05-10 15:25:05 |
246 |
22.510 |
XLON |
00307872658EXPA1 |
| 2022-05-10 15:25:05 |
114 |
22.510 |
XLON |
00307872659EXPA1 |
| 2022-05-10 15:25:05 |
137 |
22.510 |
XLON |
00307872660EXPA1 |
| 2022-05-10 15:25:05 |
400 |
22.510 |
XLON |
00307872661EXPA1 |
| 2022-05-10 15:25:14 |
400 |
22.515 |
XLON |
00307872733EXPA1 |
| 2022-05-10 15:25:14 |
16 |
22.515 |
XLON |
00307872734EXPA1 |
| 2022-05-10 15:25:14 |
400 |
22.515 |
XLON |
00307872735EXPA1 |
| 2022-05-10 15:25:35 |
658 |
22.520 |
CHIX |
00307872905EXPA1 |
| 2022-05-10 15:25:35 |
483 |
22.520 |
CHIX |
00307872906EXPA1 |
| 2022-05-10 15:25:39 |
552 |
22.510 |
BATE |
00307872942EXPA1 |
| 2022-05-10 15:25:39 |
829 |
22.510 |
XLON |
00307872945EXPA1 |
| 2022-05-10 15:25:50 |
400 |
22.515 |
XLON |
00307872986EXPA1 |
| 2022-05-10 15:25:50 |
114 |
22.515 |
XLON |
00307872987EXPA1 |
| 2022-05-10 15:25:50 |
470 |
22.515 |
XLON |
00307872988EXPA1 |
| 2022-05-10 15:25:50 |
400 |
22.515 |
XLON |
00307872989EXPA1 |
| 2022-05-10 15:26:03 |
106 |
22.520 |
BATE |
00307873103EXPA1 |
| 2022-05-10 15:26:03 |
116 |
22.520 |
BATE |
00307873104EXPA1 |
| 2022-05-10 15:26:03 |
938 |
22.520 |
BATE |
00307873105EXPA1 |
| 2022-05-10 15:26:05 |
109 |
22.515 |
XLON |
00307873116EXPA1 |
| 2022-05-10 15:26:05 |
211 |
22.515 |
XLON |
00307873117EXPA1 |
| 2022-05-10 15:26:20 |
271 |
22.520 |
XLON |
00307873185EXPA1 |
| 2022-05-10 15:26:23 |
108 |
22.520 |
XLON |
00307873193EXPA1 |
| 2022-05-10 15:26:23 |
240 |
22.520 |
XLON |
00307873194EXPA1 |
| 2022-05-10 15:26:24 |
52 |
22.515 |
BATE |
00307873199EXPA1 |
| 2022-05-10 15:26:30 |
46 |
22.520 |
CHIX |
00307873225EXPA1 |
| 2022-05-10 15:26:30 |
701 |
22.520 |
CHIX |
00307873226EXPA1 |
| 2022-05-10 15:26:30 |
515 |
22.520 |
CHIX |
00307873227EXPA1 |
| 2022-05-10 15:26:32 |
118 |
22.520 |
XLON |
00307873228EXPA1 |
| 2022-05-10 15:26:54 |
1,154 |
22.510 |
BATE |
00307873554EXPA1 |
| 2022-05-10 15:27:08 |
117 |
22.515 |
XLON |
00307873642EXPA1 |
| 2022-05-10 15:27:08 |
231 |
22.515 |
XLON |
00307873643EXPA1 |
| 2022-05-10 15:27:16 |
437 |
22.510 |
BATE |
00307873765EXPA1 |
| 2022-05-10 15:27:25 |
390 |
22.520 |
CHIX |
00307873828EXPA1 |
| 2022-05-10 15:27:25 |
766 |
22.520 |
CHIX |
00307873829EXPA1 |
| 2022-05-10 15:27:26 |
1,160 |
22.525 |
XLON |
00307873835EXPA1 |
| 2022-05-10 15:27:26 |
400 |
22.525 |
XLON |
00307873836EXPA1 |
| 2022-05-10 15:27:41 |
108 |
22.535 |
XLON |
00307874139EXPA1 |
| 2022-05-10 15:27:41 |
240 |
22.535 |
XLON |
00307874140EXPA1 |
| 2022-05-10 15:27:42 |
680 |
22.530 |
XLON |
00307874142EXPA1 |
| 2022-05-10 15:27:47 |
376 |
22.515 |
BATE |
00307874190EXPA1 |
| 2022-05-10 15:27:47 |
372 |
22.515 |
CHIX |
00307874191EXPA1 |
| 2022-05-10 15:27:47 |
118 |
22.520 |
XLON |
00307874174EXPA1 |
| 2022-05-10 15:27:47 |
230 |
22.520 |
XLON |
00307874175EXPA1 |
| 2022-05-10 15:27:47 |
410 |
22.520 |
XLON |
00307874176EXPA1 |
| 2022-05-10 15:27:56 |
201 |
22.535 |
XLON |
00307874275EXPA1 |
| 2022-05-10 15:27:56 |
294 |
22.535 |
XLON |
00307874276EXPA1 |
| 2022-05-10 15:27:56 |
122 |
22.535 |
XLON |
00307874277EXPA1 |
| 2022-05-10 15:27:56 |
103 |
22.535 |
XLON |
00307874278EXPA1 |
| 2022-05-10 15:27:56 |
400 |
22.535 |
XLON |
00307874279EXPA1 |
| 2022-05-10 15:27:56 |
400 |
22.535 |
XLON |
00307874280EXPA1 |
| 2022-05-10 15:28:02 |
400 |
22.525 |
XLON |
00307874400EXPA1 |
| 2022-05-10 15:28:14 |
263 |
22.545 |
XLON |
00307874597EXPA1 |
| 2022-05-10 15:28:23 |
106 |
22.555 |
BATE |
00307874670EXPA1 |
| 2022-05-10 15:28:23 |
1,047 |
22.555 |
BATE |
00307874671EXPA1 |
| 2022-05-10 15:28:23 |
326 |
22.555 |
XLON |
00307874672EXPA1 |
| 2022-05-10 15:28:23 |
400 |
22.555 |
XLON |
00307874673EXPA1 |
| 2022-05-10 15:28:23 |
262 |
22.555 |
XLON |
00307874674EXPA1 |
| 2022-05-10 15:28:23 |
293 |
22.555 |
XLON |
00307874675EXPA1 |
| 2022-05-10 15:28:23 |
400 |
22.555 |
XLON |
00307874677EXPA1 |
| 2022-05-10 15:28:23 |
400 |
22.555 |
XLON |
00307874679EXPA1 |
| 2022-05-10 15:28:23 |
65 |
22.555 |
XLON |
00307874680EXPA1 |
| 2022-05-10 15:28:26 |
282 |
22.555 |
XLON |
00307874700EXPA1 |
| 2022-05-10 15:28:26 |
382 |
22.555 |
XLON |
00307874701EXPA1 |
| 2022-05-10 15:28:26 |
400 |
22.555 |
XLON |
00307874702EXPA1 |
| 2022-05-10 15:28:31 |
1,187 |
22.560 |
CHIX |
00307874740EXPA1 |
| 2022-05-10 15:28:32 |
269 |
22.560 |
XLON |
00307874747EXPA1 |
| 2022-05-10 15:28:32 |
284 |
22.560 |
XLON |
00307874748EXPA1 |
| 2022-05-10 15:28:32 |
307 |
22.560 |
XLON |
00307874749EXPA1 |
| 2022-05-10 15:28:32 |
304 |
22.560 |
XLON |
00307874750EXPA1 |
| 2022-05-10 15:28:32 |
304 |
22.560 |
XLON |
00307874751EXPA1 |
| 2022-05-10 15:28:32 |
294 |
22.560 |
XLON |
00307874752EXPA1 |
| 2022-05-10 15:28:35 |
587 |
22.555 |
XLON |
00307874782EXPA1 |
| 2022-05-10 15:28:35 |
10 |
22.555 |
XLON |
00307874786EXPA1 |
| 2022-05-10 15:28:35 |
366 |
22.560 |
XLON |
00307874787EXPA1 |
| 2022-05-10 15:28:35 |
400 |
22.560 |
XLON |
00307874788EXPA1 |
| 2022-05-10 15:28:35 |
92 |
22.560 |
XLON |
00307874789EXPA1 |
| 2022-05-10 15:28:35 |
75 |
22.560 |
XLON |
00307874790EXPA1 |
| 2022-05-10 15:28:44 |
645 |
22.550 |
XLON |
00307874852EXPA1 |
| 2022-05-10 15:28:44 |
358 |
22.550 |
XLON |
00307874853EXPA1 |
| 2022-05-10 15:28:53 |
260 |
22.555 |
XLON |
00307874978EXPA1 |
| 2022-05-10 15:28:53 |
400 |
22.555 |
XLON |
00307874979EXPA1 |
| 2022-05-10 15:28:53 |
155 |
22.555 |
XLON |
00307874980EXPA1 |
| 2022-05-10 15:28:53 |
193 |
22.555 |
XLON |
00307874981EXPA1 |
| 2022-05-10 15:28:53 |
400 |
22.555 |
XLON |
00307874982EXPA1 |
| 2022-05-10 15:28:59 |
510 |
22.555 |
XLON |
00307875014EXPA1 |
| 2022-05-10 15:28:59 |
5 |
22.555 |
XLON |
00307875015EXPA1 |
| 2022-05-10 15:28:59 |
117 |
22.555 |
XLON |
00307875016EXPA1 |
| 2022-05-10 15:28:59 |
104 |
22.555 |
XLON |
00307875017EXPA1 |
| 2022-05-10 15:28:59 |
104 |
22.555 |
XLON |
00307875018EXPA1 |
| 2022-05-10 15:28:59 |
294 |
22.555 |
XLON |
00307875019EXPA1 |
| 2022-05-10 15:28:59 |
368 |
22.555 |
XLON |
00307875020EXPA1 |
| 2022-05-10 15:28:59 |
254 |
22.555 |
XLON |
00307875021EXPA1 |
| 2022-05-10 15:29:10 |
160 |
22.560 |
CHIX |
00307875112EXPA1 |
| 2022-05-10 15:29:10 |
291 |
22.560 |
CHIX |
00307875113EXPA1 |
| 2022-05-10 15:29:10 |
88 |
22.560 |
CHIX |
00307875114EXPA1 |
| 2022-05-10 15:29:11 |
860 |
22.560 |
XLON |
00307875125EXPA1 |
| 2022-05-10 15:29:11 |
808 |
22.560 |
XLON |
00307875126EXPA1 |
| 2022-05-10 15:29:11 |
127 |
22.560 |
XLON |
00307875127EXPA1 |
| 2022-05-10 15:29:11 |
6 |
22.560 |
XLON |
00307875128EXPA1 |
| 2022-05-10 15:29:14 |
130 |
22.565 |
XLON |
00307875144EXPA1 |
| 2022-05-10 15:29:14 |
400 |
22.565 |
XLON |
00307875145EXPA1 |
| 2022-05-10 15:29:14 |
263 |
22.565 |
XLON |
00307875146EXPA1 |
| 2022-05-10 15:29:14 |
282 |
22.565 |
XLON |
00307875147EXPA1 |
| 2022-05-10 15:29:14 |
271 |
22.565 |
XLON |
00307875148EXPA1 |
| 2022-05-10 15:29:20 |
718 |
22.570 |
XLON |
00307875203EXPA1 |
| 2022-05-10 15:29:20 |
263 |
22.570 |
XLON |
00307875204EXPA1 |
| 2022-05-10 15:29:20 |
360 |
22.570 |
XLON |
00307875205EXPA1 |
| 2022-05-10 15:29:25 |
1,252 |
22.575 |
BATE |
00307875276EXPA1 |
| 2022-05-10 15:29:32 |
352 |
22.585 |
XLON |
00307875310EXPA1 |
| 2022-05-10 15:29:32 |
228 |
22.585 |
XLON |
00307875312EXPA1 |
| 2022-05-10 15:29:32 |
116 |
22.585 |
XLON |
00307875314EXPA1 |
| 2022-05-10 15:29:32 |
137 |
22.585 |
XLON |
00307875315EXPA1 |
| 2022-05-10 15:29:32 |
448 |
22.585 |
XLON |
00307875316EXPA1 |
| 2022-05-10 15:29:35 |
489 |
22.580 |
XLON |
00307875335EXPA1 |
| 2022-05-10 15:29:35 |
213 |
22.580 |
XLON |
00307875336EXPA1 |
| 2022-05-10 15:29:35 |
400 |
22.580 |
XLON |
00307875337EXPA1 |
| 2022-05-10 15:29:41 |
125 |
22.580 |
XLON |
00307875390EXPA1 |
| 2022-05-10 15:29:41 |
276 |
22.580 |
XLON |
00307875391EXPA1 |
| 2022-05-10 15:29:41 |
400 |
22.580 |
XLON |
00307875392EXPA1 |
| 2022-05-10 15:29:41 |
138 |
22.580 |
XLON |
00307875393EXPA1 |
| 2022-05-10 15:29:41 |
684 |
22.580 |
XLON |
00307875394EXPA1 |
| 2022-05-10 15:29:41 |
113 |
22.580 |
XLON |
00307875395EXPA1 |
| 2022-05-10 15:29:44 |
383 |
22.580 |
XLON |
00307875405EXPA1 |
| 2022-05-10 15:29:44 |
263 |
22.580 |
XLON |
00307875406EXPA1 |
| 2022-05-10 15:29:44 |
508 |
22.580 |
XLON |
00307875407EXPA1 |
| 2022-05-10 15:29:45 |
263 |
22.580 |
CHIX |
00307875414EXPA1 |
| 2022-05-10 15:29:46 |
100 |
22.580 |
CHIX |
00307875415EXPA1 |
| 2022-05-10 15:29:48 |
604 |
22.585 |
CHIX |
00307875428EXPA1 |
| 2022-05-10 15:29:48 |
393 |
22.585 |
CHIX |
00307875429EXPA1 |
| 2022-05-10 15:29:50 |
264 |
22.575 |
XLON |
00307875448EXPA1 |
| 2022-05-10 15:29:50 |
263 |
22.575 |
XLON |
00307875449EXPA1 |
| 2022-05-10 15:29:50 |
508 |
22.575 |
XLON |
00307875450EXPA1 |
| 2022-05-10 15:29:50 |
508 |
22.575 |
XLON |
00307875451EXPA1 |
| 2022-05-10 15:29:50 |
346 |
22.575 |
XLON |
00307875452EXPA1 |
| 2022-05-10 15:29:56 |
35 |
22.570 |
BATE |
00307875484EXPA1 |
| 2022-05-10 15:29:56 |
301 |
22.570 |
BATE |
00307875485EXPA1 |
| 2022-05-10 15:29:56 |
32 |
22.570 |
BATE |
00307875486EXPA1 |
| 2022-05-10 15:29:56 |
500 |
22.570 |
XLON |
00307875488EXPA1 |
| 2022-05-10 15:29:56 |
400 |
22.570 |
XLON |
00307875489EXPA1 |
| 2022-05-10 15:29:56 |
508 |
22.570 |
XLON |
00307875490EXPA1 |
| 2022-05-10 15:29:56 |
263 |
22.570 |
XLON |
00307875491EXPA1 |
| 2022-05-10 15:29:56 |
139 |
22.570 |
XLON |
00307875492EXPA1 |
| 2022-05-10 15:29:59 |
643 |
22.565 |
XLON |
00307875509EXPA1 |
| 2022-05-10 15:30:04 |
182 |
22.555 |
XLON |
00307875577EXPA1 |
| 2022-05-10 15:30:04 |
128 |
22.555 |
XLON |
00307875578EXPA1 |
| 2022-05-10 15:30:04 |
182 |
22.555 |
XLON |
00307875579EXPA1 |
| 2022-05-10 15:30:04 |
400 |
22.555 |
XLON |
00307875580EXPA1 |
| 2022-05-10 15:30:04 |
263 |
22.555 |
XLON |
00307875581EXPA1 |
| 2022-05-10 15:30:04 |
171 |
22.555 |
XLON |
00307875582EXPA1 |
| 2022-05-10 15:30:05 |
116 |
22.545 |
CHIX |
00307875597EXPA1 |
| 2022-05-10 15:30:05 |
37 |
22.545 |
CHIX |
00307875598EXPA1 |
| 2022-05-10 15:30:05 |
101 |
22.545 |
CHIX |
00307875599EXPA1 |
| 2022-05-10 15:30:05 |
55 |
22.545 |
CHIX |
00307875600EXPA1 |
| 2022-05-10 15:30:05 |
46 |
22.545 |
CHIX |
00307875601EXPA1 |
| 2022-05-10 15:30:05 |
41 |
22.545 |
CHIX |
00307875602EXPA1 |
| 2022-05-10 15:30:05 |
65 |
22.545 |
CHIX |
00307875603EXPA1 |
| 2022-05-10 15:30:07 |
374 |
22.550 |
XLON |
00307875613EXPA1 |
| 2022-05-10 15:30:07 |
263 |
22.550 |
XLON |
00307875614EXPA1 |
| 2022-05-10 15:30:07 |
382 |
22.550 |
XLON |
00307875615EXPA1 |
| 2022-05-10 15:30:10 |
263 |
22.555 |
XLON |
00307875622EXPA1 |
| 2022-05-10 15:30:10 |
1,095 |
22.555 |
XLON |
00307875623EXPA1 |
| 2022-05-10 15:30:13 |
482 |
22.555 |
XLON |
00307875634EXPA1 |
| 2022-05-10 15:30:16 |
379 |
22.560 |
XLON |
00307875663EXPA1 |
| 2022-05-10 15:30:16 |
263 |
22.560 |
XLON |
00307875664EXPA1 |
| 2022-05-10 15:30:19 |
814 |
22.555 |
XLON |
00307875667EXPA1 |
| 2022-05-10 15:30:25 |
294 |
22.550 |
BATE |
00307875705EXPA1 |
| 2022-05-10 15:30:25 |
263 |
22.550 |
BATE |
00307875706EXPA1 |
| 2022-05-10 15:30:25 |
604 |
22.550 |
BATE |
00307875707EXPA1 |
| 2022-05-10 15:30:25 |
14 |
22.545 |
CHIX |
00307875711EXPA1 |
| 2022-05-10 15:30:27 |
138 |
22.545 |
CHIX |
00307875744EXPA1 |
| 2022-05-10 15:30:27 |
240 |
22.545 |
CHIX |
00307875745EXPA1 |
| 2022-05-10 15:30:27 |
36 |
22.545 |
CHIX |
00307875746EXPA1 |
| 2022-05-10 15:30:27 |
63 |
22.550 |
XLON |
00307875742EXPA1 |
| 2022-05-10 15:30:27 |
400 |
22.550 |
XLON |
00307875743EXPA1 |
| 2022-05-10 15:30:30 |
2,055 |
22.535 |
XLON |
00307875771EXPA1 |
| 2022-05-10 15:30:30 |
64 |
22.535 |
XLON |
00307875772EXPA1 |
| 2022-05-10 15:30:36 |
500 |
22.525 |
XLON |
00307875805EXPA1 |
| 2022-05-10 15:30:36 |
107 |
22.530 |
XLON |
00307875806EXPA1 |
| 2022-05-10 15:30:36 |
400 |
22.530 |
XLON |
00307875807EXPA1 |
| 2022-05-10 15:30:36 |
241 |
22.530 |
XLON |
00307875808EXPA1 |
| 2022-05-10 15:30:36 |
410 |
22.530 |
XLON |
00307875809EXPA1 |
| 2022-05-10 15:30:36 |
419 |
22.530 |
XLON |
00307875810EXPA1 |
| 2022-05-10 15:30:36 |
182 |
22.530 |
XLON |
00307875811EXPA1 |
| 2022-05-10 15:30:39 |
729 |
22.530 |
XLON |
00307875823EXPA1 |
| 2022-05-10 15:30:39 |
1,463 |
22.530 |
XLON |
00307875824EXPA1 |
| 2022-05-10 15:30:42 |
263 |
22.530 |
XLON |
00307875840EXPA1 |
| 2022-05-10 15:30:57 |
540 |
22.530 |
BATE |
00307875927EXPA1 |
| 2022-05-10 15:30:57 |
444 |
22.530 |
CHIX |
00307875926EXPA1 |
| 2022-05-10 15:30:57 |
159 |
22.535 |
XLON |
00307875925EXPA1 |
| 2022-05-10 15:30:57 |
189 |
22.535 |
XLON |
00307875928EXPA1 |
| 2022-05-10 15:30:57 |
286 |
22.535 |
XLON |
00307875929EXPA1 |
| 2022-05-10 15:30:57 |
400 |
22.535 |
XLON |
00307875930EXPA1 |
| 2022-05-10 15:30:57 |
740 |
22.535 |
XLON |
00307875931EXPA1 |
| 2022-05-10 15:30:57 |
640 |
22.535 |
XLON |
00307875932EXPA1 |
| 2022-05-10 15:31:09 |
400 |
22.540 |
XLON |
00307876063EXPA1 |
| 2022-05-10 15:31:09 |
182 |
22.540 |
XLON |
00307876064EXPA1 |
| 2022-05-10 15:31:09 |
500 |
22.540 |
XLON |
00307876065EXPA1 |
| 2022-05-10 15:31:09 |
105 |
22.540 |
XLON |
00307876066EXPA1 |
| 2022-05-10 15:31:09 |
628 |
22.540 |
XLON |
00307876067EXPA1 |
| 2022-05-10 15:31:09 |
91 |
22.540 |
XLON |
00307876068EXPA1 |
| 2022-05-10 15:31:12 |
400 |
22.535 |
XLON |
00307876128EXPA1 |
| 2022-05-10 15:31:12 |
303 |
22.535 |
XLON |
00307876129EXPA1 |
| 2022-05-10 15:31:12 |
263 |
22.535 |
XLON |
00307876131EXPA1 |
| 2022-05-10 15:31:12 |
262 |
22.535 |
XLON |
00307876132EXPA1 |
| 2022-05-10 15:31:12 |
419 |
22.535 |
XLON |
00307876133EXPA1 |
| 2022-05-10 15:31:12 |
233 |
22.535 |
XLON |
00307876134EXPA1 |
| 2022-05-10 15:31:12 |
115 |
22.535 |
XLON |
00307876136EXPA1 |
| 2022-05-10 15:31:12 |
91 |
22.535 |
XLON |
00307876137EXPA1 |
| 2022-05-10 15:31:15 |
131 |
22.530 |
XLON |
00307876156EXPA1 |
| 2022-05-10 15:31:15 |
263 |
22.530 |
XLON |
00307876157EXPA1 |
| 2022-05-10 15:31:24 |
14 |
22.535 |
CHIX |
00307876188EXPA1 |
| 2022-05-10 15:31:24 |
1,166 |
22.535 |
CHIX |
00307876189EXPA1 |
| 2022-05-10 15:31:30 |
263 |
22.535 |
XLON |
00307876208EXPA1 |
| 2022-05-10 15:31:30 |
400 |
22.535 |
XLON |
00307876209EXPA1 |
| 2022-05-10 15:31:36 |
438 |
22.525 |
BATE |
00307876247EXPA1 |
| 2022-05-10 15:31:36 |
104 |
22.530 |
XLON |
00307876241EXPA1 |
| 2022-05-10 15:31:36 |
244 |
22.530 |
XLON |
00307876242EXPA1 |
| 2022-05-10 15:31:37 |
639 |
22.520 |
XLON |
00307876249EXPA1 |
| 2022-05-10 15:31:54 |
2,071 |
22.525 |
XLON |
00307876321EXPA1 |
| 2022-05-10 15:31:56 |
50 |
22.525 |
BATE |
00307876349EXPA1 |
| 2022-05-10 15:31:56 |
25 |
22.525 |
BATE |
00307876350EXPA1 |
| 2022-05-10 15:31:56 |
627 |
22.525 |
BATE |
00307876351EXPA1 |
| 2022-05-10 15:31:56 |
50 |
22.525 |
BATE |
00307876352EXPA1 |
| 2022-05-10 15:31:56 |
50 |
22.525 |
BATE |
00307876353EXPA1 |
| 2022-05-10 15:31:56 |
50 |
22.525 |
BATE |
00307876354EXPA1 |
| 2022-05-10 15:31:56 |
50 |
22.525 |
BATE |
00307876355EXPA1 |
| 2022-05-10 15:31:56 |
50 |
22.525 |
BATE |
00307876356EXPA1 |
| 2022-05-10 15:31:56 |
50 |
22.525 |
BATE |
00307876357EXPA1 |
| 2022-05-10 15:31:56 |
50 |
22.525 |
BATE |
00307876358EXPA1 |
| 2022-05-10 15:31:56 |
50 |
22.525 |
BATE |
00307876359EXPA1 |
| 2022-05-10 15:31:56 |
50 |
22.525 |
BATE |
00307876360EXPA1 |
| 2022-05-10 15:31:56 |
150 |
22.525 |
BATE |
00307876363EXPA1 |
| 2022-05-10 15:31:57 |
74 |
22.525 |
XLON |
00307876366EXPA1 |
| 2022-05-10 15:31:57 |
276 |
22.525 |
XLON |
00307876367EXPA1 |
| 2022-05-10 15:31:57 |
6 |
22.525 |
XLON |
00307876368EXPA1 |
| 2022-05-10 15:32:03 |
12 |
22.530 |
XLON |
00307876389EXPA1 |
| 2022-05-10 15:32:03 |
112 |
22.530 |
XLON |
00307876390EXPA1 |
| 2022-05-10 15:32:03 |
133 |
22.530 |
XLON |
00307876391EXPA1 |
| 2022-05-10 15:32:06 |
142 |
22.530 |
XLON |
00307876410EXPA1 |
| 2022-05-10 15:32:06 |
206 |
22.530 |
XLON |
00307876411EXPA1 |
| 2022-05-10 15:32:06 |
400 |
22.530 |
XLON |
00307876412EXPA1 |
| 2022-05-10 15:32:06 |
448 |
22.530 |
XLON |
00307876413EXPA1 |
| 2022-05-10 15:32:06 |
182 |
22.530 |
XLON |
00307876414EXPA1 |
| 2022-05-10 15:32:06 |
400 |
22.530 |
XLON |
00307876416EXPA1 |
| 2022-05-10 15:32:06 |
5 |
22.530 |
XLON |
00307876417EXPA1 |
| 2022-05-10 15:32:09 |
72 |
22.525 |
XLON |
00307876428EXPA1 |
| 2022-05-10 15:32:09 |
130 |
22.525 |
XLON |
00307876429EXPA1 |
| 2022-05-10 15:32:09 |
190 |
22.525 |
XLON |
00307876430EXPA1 |
| 2022-05-10 15:32:09 |
484 |
22.525 |
XLON |
00307876431EXPA1 |
| 2022-05-10 15:32:09 |
484 |
22.525 |
XLON |
00307876432EXPA1 |
| 2022-05-10 15:32:09 |
182 |
22.525 |
XLON |
00307876433EXPA1 |
| 2022-05-10 15:32:09 |
527 |
22.525 |
XLON |
00307876434EXPA1 |
| 2022-05-10 15:32:09 |
85 |
22.525 |
XLON |
00307876435EXPA1 |
| 2022-05-10 15:32:12 |
442 |
22.525 |
XLON |
00307876442EXPA1 |
| 2022-05-10 15:32:12 |
2,321 |
22.525 |
XLON |
00307876443EXPA1 |
| 2022-05-10 15:32:15 |
527 |
22.525 |
XLON |
00307876490EXPA1 |
| 2022-05-10 15:32:15 |
13 |
22.525 |
XLON |
00307876491EXPA1 |
| 2022-05-10 15:32:15 |
1,728 |
22.525 |
XLON |
00307876492EXPA1 |
| 2022-05-10 15:32:15 |
244 |
22.525 |
XLON |
00307876493EXPA1 |
| 2022-05-10 15:32:15 |
281 |
22.525 |
XLON |
00307876494EXPA1 |
| 2022-05-10 15:32:15 |
400 |
22.525 |
XLON |
00307876495EXPA1 |
| 2022-05-10 15:32:15 |
319 |
22.525 |
XLON |
00307876496EXPA1 |
| 2022-05-10 15:32:18 |
235 |
22.525 |
XLON |
00307876516EXPA1 |
| 2022-05-10 15:32:18 |
133 |
22.525 |
XLON |
00307876517EXPA1 |
| 2022-05-10 15:32:18 |
244 |
22.525 |
XLON |
00307876518EXPA1 |
| 2022-05-10 15:32:18 |
140 |
22.525 |
XLON |
00307876519EXPA1 |
| 2022-05-10 15:32:18 |
13 |
22.525 |
XLON |
00307876520EXPA1 |
| 2022-05-10 15:32:18 |
131 |
22.525 |
XLON |
00307876521EXPA1 |
| 2022-05-10 15:32:18 |
135 |
22.525 |
XLON |
00307876522EXPA1 |
| 2022-05-10 15:32:19 |
297 |
22.525 |
CHIX |
00307876523EXPA1 |
| 2022-05-10 15:32:23 |
523 |
22.525 |
BATE |
00307876555EXPA1 |
| 2022-05-10 15:32:23 |
549 |
22.525 |
CHIX |
00307876554EXPA1 |
| 2022-05-10 15:32:23 |
568 |
22.525 |
CHIX |
00307876556EXPA1 |
| 2022-05-10 15:32:24 |
198 |
22.525 |
XLON |
00307876560EXPA1 |
| 2022-05-10 15:32:24 |
369 |
22.525 |
XLON |
00307876561EXPA1 |
| 2022-05-10 15:32:24 |
105 |
22.525 |
XLON |
00307876562EXPA1 |
| 2022-05-10 15:32:24 |
587 |
22.525 |
XLON |
00307876563EXPA1 |
| 2022-05-10 15:32:24 |
25 |
22.525 |
XLON |
00307876564EXPA1 |
| 2022-05-10 15:32:24 |
474 |
22.525 |
XLON |
00307876565EXPA1 |
| 2022-05-10 15:32:27 |
587 |
22.525 |
XLON |
00307876583EXPA1 |
| 2022-05-10 15:32:27 |
587 |
22.525 |
XLON |
00307876585EXPA1 |
| 2022-05-10 15:32:27 |
240 |
22.525 |
XLON |
00307876587EXPA1 |
| 2022-05-10 15:32:30 |
349 |
22.530 |
XLON |
00307876611EXPA1 |
| 2022-05-10 15:32:30 |
189 |
22.530 |
XLON |
00307876612EXPA1 |
| 2022-05-10 15:32:30 |
140 |
22.530 |
XLON |
00307876613EXPA1 |
| 2022-05-10 15:32:30 |
678 |
22.530 |
XLON |
00307876614EXPA1 |
| 2022-05-10 15:32:30 |
587 |
22.530 |
XLON |
00307876615EXPA1 |
| 2022-05-10 15:32:30 |
400 |
22.530 |
XLON |
00307876616EXPA1 |
| 2022-05-10 15:32:30 |
201 |
22.530 |
XLON |
00307876617EXPA1 |
| 2022-05-10 15:32:42 |
62 |
22.540 |
XLON |
00307876856EXPA1 |
| 2022-05-10 15:32:45 |
145 |
22.535 |
XLON |
00307876876EXPA1 |
| 2022-05-10 15:32:45 |
109 |
22.535 |
XLON |
00307876877EXPA1 |
| 2022-05-10 15:32:48 |
91 |
22.540 |
XLON |
00307876908EXPA1 |
| 2022-05-10 15:32:48 |
105 |
22.540 |
XLON |
00307876909EXPA1 |
| 2022-05-10 15:32:48 |
135 |
22.540 |
XLON |
00307876911EXPA1 |
| 2022-05-10 15:32:48 |
1,694 |
22.540 |
XLON |
00307876912EXPA1 |
| 2022-05-10 15:32:51 |
1,406 |
22.540 |
XLON |
00307876932EXPA1 |
| 2022-05-10 15:32:58 |
1,059 |
22.545 |
XLON |
00307876994EXPA1 |
| 2022-05-10 15:32:58 |
761 |
22.545 |
XLON |
00307876995EXPA1 |
| 2022-05-10 15:32:58 |
374 |
22.545 |
XLON |
00307876998EXPA1 |
| 2022-05-10 15:32:58 |
127 |
22.545 |
XLON |
00307876999EXPA1 |
| 2022-05-10 15:33:04 |
505 |
22.555 |
XLON |
00307877164EXPA1 |
| 2022-05-10 15:33:04 |
487 |
22.555 |
XLON |
00307877165EXPA1 |
| 2022-05-10 15:33:04 |
299 |
22.555 |
XLON |
00307877166EXPA1 |
| 2022-05-10 15:33:07 |
106 |
22.555 |
BATE |
00307877191EXPA1 |
| 2022-05-10 15:33:07 |
110 |
22.555 |
BATE |
00307877192EXPA1 |
| 2022-05-10 15:33:07 |
22 |
22.555 |
BATE |
00307877193EXPA1 |
| 2022-05-10 15:33:07 |
40 |
22.555 |
BATE |
00307877194EXPA1 |
| 2022-05-10 15:33:07 |
68 |
22.555 |
BATE |
00307877195EXPA1 |
| 2022-05-10 15:33:07 |
349 |
22.555 |
BATE |
00307877196EXPA1 |
| 2022-05-10 15:33:07 |
531 |
22.555 |
BATE |
00307877197EXPA1 |
| 2022-05-10 15:33:07 |
487 |
22.555 |
XLON |
00307877186EXPA1 |
| 2022-05-10 15:33:07 |
487 |
22.555 |
XLON |
00307877187EXPA1 |
| 2022-05-10 15:33:07 |
487 |
22.555 |
XLON |
00307877188EXPA1 |
| 2022-05-10 15:33:07 |
487 |
22.555 |
XLON |
00307877189EXPA1 |
| 2022-05-10 15:33:07 |
376 |
22.555 |
XLON |
00307877190EXPA1 |
| 2022-05-10 15:33:10 |
175 |
22.555 |
XLON |
00307877213EXPA1 |
| 2022-05-10 15:33:10 |
144 |
22.555 |
XLON |
00307877214EXPA1 |
| 2022-05-10 15:33:10 |
487 |
22.555 |
XLON |
00307877215EXPA1 |
| 2022-05-10 15:33:10 |
120 |
22.555 |
XLON |
00307877216EXPA1 |
| 2022-05-10 15:33:10 |
396 |
22.555 |
XLON |
00307877217EXPA1 |
| 2022-05-10 15:33:13 |
216 |
22.555 |
XLON |
00307877241EXPA1 |
| 2022-05-10 15:33:13 |
487 |
22.555 |
XLON |
00307877242EXPA1 |
| 2022-05-10 15:33:13 |
487 |
22.555 |
XLON |
00307877243EXPA1 |
| 2022-05-10 15:33:13 |
795 |
22.555 |
XLON |
00307877244EXPA1 |
| 2022-05-10 15:33:16 |
374 |
22.550 |
CHIX |
00307877337EXPA1 |
| 2022-05-10 15:33:16 |
581 |
22.550 |
CHIX |
00307877338EXPA1 |
| 2022-05-10 15:33:16 |
322 |
22.550 |
CHIX |
00307877340EXPA1 |
| 2022-05-10 15:33:28 |
629 |
22.540 |
XLON |
00307877455EXPA1 |
| 2022-05-10 15:33:28 |
69 |
22.540 |
XLON |
00307877457EXPA1 |
| 2022-05-10 15:33:45 |
400 |
22.540 |
XLON |
00307877576EXPA1 |
| 2022-05-10 15:33:45 |
278 |
22.540 |
XLON |
00307877577EXPA1 |
| 2022-05-10 15:33:45 |
400 |
22.540 |
XLON |
00307877578EXPA1 |
| 2022-05-10 15:33:45 |
290 |
22.540 |
XLON |
00307877580EXPA1 |
| 2022-05-10 15:33:45 |
182 |
22.540 |
XLON |
00307877581EXPA1 |
| 2022-05-10 15:33:45 |
232 |
22.540 |
XLON |
00307877582EXPA1 |
| 2022-05-10 15:33:45 |
182 |
22.540 |
XLON |
00307877584EXPA1 |
| 2022-05-10 15:33:52 |
32 |
22.545 |
CHIX |
00307877640EXPA1 |
| 2022-05-10 15:33:52 |
1,044 |
22.545 |
CHIX |
00307877641EXPA1 |
| 2022-05-10 15:33:52 |
128 |
22.545 |
CHIX |
00307877642EXPA1 |
| 2022-05-10 15:33:55 |
846 |
22.540 |
XLON |
00307877662EXPA1 |
| 2022-05-10 15:33:57 |
160 |
22.540 |
BATE |
00307877679EXPA1 |
| 2022-05-10 15:33:57 |
29 |
22.540 |
BATE |
00307877680EXPA1 |
| 2022-05-10 15:33:57 |
257 |
22.540 |
BATE |
00307877681EXPA1 |
| 2022-05-10 15:33:57 |
744 |
22.540 |
BATE |
00307877682EXPA1 |
| 2022-05-10 15:34:15 |
261 |
22.540 |
XLON |
00307877830EXPA1 |
| 2022-05-10 15:34:20 |
733 |
22.535 |
XLON |
00307877846EXPA1 |
| 2022-05-10 15:34:32 |
321 |
22.535 |
BATE |
00307877936EXPA1 |
| 2022-05-10 15:34:32 |
640 |
22.535 |
BATE |
00307877937EXPA1 |
| 2022-05-10 15:34:40 |
370 |
22.535 |
XLON |
00307877994EXPA1 |
| 2022-05-10 15:34:43 |
220 |
22.535 |
CHIX |
00307878025EXPA1 |
| 2022-05-10 15:34:43 |
184 |
22.535 |
XLON |
00307878024EXPA1 |
| 2022-05-10 15:34:45 |
67 |
22.535 |
CHIX |
00307878040EXPA1 |
| 2022-05-10 15:34:45 |
213 |
22.535 |
CHIX |
00307878041EXPA1 |
| 2022-05-10 15:34:45 |
93 |
22.535 |
CHIX |
00307878042EXPA1 |
| 2022-05-10 15:34:45 |
21 |
22.535 |
CHIX |
00307878043EXPA1 |
| 2022-05-10 15:34:45 |
106 |
22.535 |
CHIX |
00307878044EXPA1 |
| 2022-05-10 15:34:45 |
38 |
22.535 |
CHIX |
00307878046EXPA1 |
| 2022-05-10 15:34:45 |
39 |
22.535 |
CHIX |
00307878047EXPA1 |
| 2022-05-10 15:34:45 |
45 |
22.535 |
CHIX |
00307878048EXPA1 |
| 2022-05-10 15:34:45 |
346 |
22.535 |
CHIX |
00307878049EXPA1 |
| 2022-05-10 15:34:45 |
173 |
22.535 |
CHIX |
00307878050EXPA1 |
| 2022-05-10 15:34:45 |
110 |
22.535 |
XLON |
00307878039EXPA1 |
| 2022-05-10 15:34:45 |
702 |
22.535 |
XLON |
00307878045EXPA1 |
| 2022-05-10 15:34:53 |
956 |
22.540 |
XLON |
00307878104EXPA1 |
| 2022-05-10 15:34:53 |
328 |
22.540 |
XLON |
00307878106EXPA1 |
| 2022-05-10 15:35:07 |
347 |
22.540 |
XLON |
00307878235EXPA1 |
| 2022-05-10 15:35:07 |
496 |
22.540 |
XLON |
00307878236EXPA1 |
| 2022-05-10 15:35:24 |
34 |
22.545 |
XLON |
00307878396EXPA1 |
| 2022-05-10 15:35:24 |
267 |
22.545 |
XLON |
00307878397EXPA1 |
| 2022-05-10 15:35:24 |
153 |
22.545 |
XLON |
00307878398EXPA1 |
| 2022-05-10 15:35:24 |
400 |
22.545 |
XLON |
00307878399EXPA1 |
| 2022-05-10 15:35:24 |
108 |
22.545 |
XLON |
00307878400EXPA1 |
| 2022-05-10 15:35:24 |
165 |
22.545 |
XLON |
00307878401EXPA1 |
| 2022-05-10 15:35:24 |
470 |
22.545 |
XLON |
00307878402EXPA1 |
| 2022-05-10 15:35:24 |
240 |
22.545 |
XLON |
00307878403EXPA1 |
| 2022-05-10 15:35:24 |
108 |
22.545 |
XLON |
00307878404EXPA1 |
| 2022-05-10 15:35:24 |
264 |
22.545 |
XLON |
00307878405EXPA1 |
| 2022-05-10 15:35:25 |
106 |
22.545 |
BATE |
00307878409EXPA1 |
| 2022-05-10 15:35:27 |
136 |
22.545 |
XLON |
00307878436EXPA1 |
| 2022-05-10 15:35:27 |
10 |
22.545 |
XLON |
00307878437EXPA1 |
| 2022-05-10 15:35:27 |
240 |
22.545 |
XLON |
00307878438EXPA1 |
| 2022-05-10 15:35:27 |
108 |
22.545 |
XLON |
00307878439EXPA1 |
| 2022-05-10 15:35:27 |
444 |
22.545 |
XLON |
00307878440EXPA1 |
| 2022-05-10 15:35:27 |
165 |
22.545 |
XLON |
00307878441EXPA1 |
| 2022-05-10 15:35:28 |
455 |
22.540 |
BATE |
00307878468EXPA1 |
| 2022-05-10 15:35:28 |
475 |
22.540 |
BATE |
00307878469EXPA1 |
| 2022-05-10 15:35:29 |
23 |
22.540 |
BATE |
00307878471EXPA1 |
| 2022-05-10 15:35:29 |
119 |
22.540 |
BATE |
00307878472EXPA1 |
| 2022-05-10 15:35:29 |
214 |
22.540 |
BATE |
00307878473EXPA1 |
| 2022-05-10 15:35:31 |
75 |
22.540 |
CHIX |
00307878483EXPA1 |
| 2022-05-10 15:35:31 |
6 |
22.540 |
CHIX |
00307878484EXPA1 |
| 2022-05-10 15:35:33 |
222 |
22.540 |
XLON |
00307878487EXPA1 |
| 2022-05-10 15:35:33 |
126 |
22.540 |
XLON |
00307878488EXPA1 |
| 2022-05-10 15:35:33 |
296 |
22.540 |
XLON |
00307878489EXPA1 |
| 2022-05-10 15:35:33 |
4 |
22.540 |
XLON |
00307878490EXPA1 |
| 2022-05-10 15:35:33 |
136 |
22.540 |
XLON |
00307878491EXPA1 |
| 2022-05-10 15:35:34 |
450 |
22.540 |
CHIX |
00307878511EXPA1 |
| 2022-05-10 15:35:34 |
758 |
22.540 |
CHIX |
00307878512EXPA1 |
| 2022-05-10 15:35:42 |
3 |
22.540 |
XLON |
00307878546EXPA1 |
| 2022-05-10 15:35:42 |
106 |
22.540 |
XLON |
00307878548EXPA1 |
| 2022-05-10 15:35:42 |
151 |
22.540 |
XLON |
00307878549EXPA1 |
| 2022-05-10 15:35:51 |
117 |
22.540 |
XLON |
00307878690EXPA1 |
| 2022-05-10 15:35:51 |
231 |
22.540 |
XLON |
00307878691EXPA1 |
| 2022-05-10 15:35:51 |
266 |
22.540 |
XLON |
00307878692EXPA1 |
| 2022-05-10 15:35:57 |
303 |
22.545 |
XLON |
00307878717EXPA1 |
| 2022-05-10 15:35:57 |
108 |
22.545 |
XLON |
00307878718EXPA1 |
| 2022-05-10 15:35:57 |
1,469 |
22.545 |
XLON |
00307878719EXPA1 |
| 2022-05-10 15:36:00 |
400 |
22.550 |
XLON |
00307878744EXPA1 |
| 2022-05-10 15:36:00 |
110 |
22.550 |
XLON |
00307878746EXPA1 |
| 2022-05-10 15:36:00 |
117 |
22.550 |
XLON |
00307878747EXPA1 |
| 2022-05-10 15:36:00 |
670 |
22.550 |
XLON |
00307878748EXPA1 |
| 2022-05-10 15:36:00 |
428 |
22.550 |
XLON |
00307878749EXPA1 |
| 2022-05-10 15:36:00 |
77 |
22.550 |
XLON |
00307878750EXPA1 |
| 2022-05-10 15:36:12 |
3 |
22.550 |
XLON |
00307878860EXPA1 |
| 2022-05-10 15:36:12 |
300 |
22.550 |
XLON |
00307878861EXPA1 |
| 2022-05-10 15:36:12 |
298 |
22.550 |
XLON |
00307878862EXPA1 |
| 2022-05-10 15:36:23 |
1,197 |
22.555 |
BATE |
00307878933EXPA1 |
| 2022-05-10 15:36:24 |
12 |
22.555 |
BATE |
00307878957EXPA1 |
| 2022-05-10 15:36:24 |
74 |
22.555 |
BATE |
00307878958EXPA1 |
| 2022-05-10 15:36:28 |
616 |
22.560 |
CHIX |
00307878984EXPA1 |
| 2022-05-10 15:36:29 |
23 |
22.560 |
CHIX |
00307878993EXPA1 |
| 2022-05-10 15:36:30 |
206 |
22.560 |
CHIX |
00307879005EXPA1 |
| 2022-05-10 15:36:30 |
104 |
22.560 |
CHIX |
00307879007EXPA1 |
| 2022-05-10 15:36:30 |
198 |
22.560 |
CHIX |
00307879008EXPA1 |
| 2022-05-10 15:36:30 |
56 |
22.560 |
CHIX |
00307879009EXPA1 |
| 2022-05-10 15:36:33 |
628 |
22.550 |
XLON |
00307879026EXPA1 |
| 2022-05-10 15:36:44 |
113 |
22.575 |
XLON |
00307879088EXPA1 |
| 2022-05-10 15:36:44 |
235 |
22.575 |
XLON |
00307879089EXPA1 |
| 2022-05-10 15:36:59 |
97 |
22.585 |
XLON |
00307879166EXPA1 |
| 2022-05-10 15:36:59 |
235 |
22.585 |
XLON |
00307879172EXPA1 |
| 2022-05-10 15:36:59 |
399 |
22.585 |
XLON |
00307879173EXPA1 |
| 2022-05-10 15:37:09 |
382 |
22.585 |
XLON |
00307879246EXPA1 |
| 2022-05-10 15:37:09 |
80 |
22.585 |
XLON |
00307879247EXPA1 |
| 2022-05-10 15:37:09 |
127 |
22.585 |
XLON |
00307879250EXPA1 |
| 2022-05-10 15:37:10 |
814 |
22.585 |
BATE |
00307879253EXPA1 |
| 2022-05-10 15:37:10 |
234 |
22.585 |
BATE |
00307879254EXPA1 |
| 2022-05-10 15:37:11 |
545 |
22.585 |
CHIX |
00307879256EXPA1 |
| 2022-05-10 15:37:11 |
515 |
22.585 |
CHIX |
00307879257EXPA1 |
| 2022-05-10 15:37:48 |
360 |
22.595 |
XLON |
00307879441EXPA1 |
| 2022-05-10 15:37:48 |
1,117 |
22.595 |
XLON |
00307879442EXPA1 |
| 2022-05-10 15:37:48 |
379 |
22.595 |
XLON |
00307879443EXPA1 |
| 2022-05-10 15:37:48 |
102 |
22.595 |
XLON |
00307879444EXPA1 |
| 2022-05-10 15:38:01 |
58 |
22.590 |
CHIX |
00307879550EXPA1 |
| 2022-05-10 15:38:03 |
290 |
22.595 |
XLON |
00307879561EXPA1 |
| 2022-05-10 15:38:10 |
39 |
22.595 |
BATE |
00307879630EXPA1 |
| 2022-05-10 15:38:10 |
106 |
22.595 |
BATE |
00307879631EXPA1 |
| 2022-05-10 15:38:10 |
293 |
22.595 |
BATE |
00307879632EXPA1 |
| 2022-05-10 15:38:10 |
106 |
22.595 |
BATE |
00307879633EXPA1 |
| 2022-05-10 15:38:10 |
824 |
22.595 |
BATE |
00307879634EXPA1 |
| 2022-05-10 15:38:10 |
88 |
22.595 |
BATE |
00307879635EXPA1 |
| 2022-05-10 15:38:11 |
1,386 |
22.590 |
CHIX |
00307879638EXPA1 |
| 2022-05-10 15:38:11 |
861 |
22.590 |
XLON |
00307879637EXPA1 |
| 2022-05-10 15:38:16 |
400 |
22.580 |
XLON |
00307879679EXPA1 |
| 2022-05-10 15:38:16 |
369 |
22.580 |
XLON |
00307879680EXPA1 |
| 2022-05-10 15:38:16 |
400 |
22.580 |
XLON |
00307879681EXPA1 |
| 2022-05-10 15:38:16 |
57 |
22.580 |
XLON |
00307879682EXPA1 |
| 2022-05-10 15:38:16 |
99 |
22.580 |
XLON |
00307879683EXPA1 |
| 2022-05-10 15:38:28 |
400 |
22.575 |
XLON |
00307879798EXPA1 |
| 2022-05-10 15:38:28 |
112 |
22.575 |
XLON |
00307879799EXPA1 |
| 2022-05-10 15:38:28 |
182 |
22.575 |
XLON |
00307879800EXPA1 |
| 2022-05-10 15:38:28 |
157 |
22.575 |
XLON |
00307879801EXPA1 |
| 2022-05-10 15:38:28 |
50 |
22.575 |
XLON |
00307879802EXPA1 |
| 2022-05-10 15:38:28 |
400 |
22.575 |
XLON |
00307879803EXPA1 |
| 2022-05-10 15:38:28 |
182 |
22.575 |
XLON |
00307879804EXPA1 |
| 2022-05-10 15:38:28 |
31 |
22.575 |
XLON |
00307879805EXPA1 |
| 2022-05-10 15:38:31 |
97 |
22.570 |
XLON |
00307879834EXPA1 |
| 2022-05-10 15:38:31 |
210 |
22.570 |
XLON |
00307879835EXPA1 |
| 2022-05-10 15:38:31 |
132 |
22.570 |
XLON |
00307879836EXPA1 |
| 2022-05-10 15:38:31 |
400 |
22.570 |
XLON |
00307879837EXPA1 |
| 2022-05-10 15:38:46 |
30 |
22.575 |
XLON |
00307879924EXPA1 |
| 2022-05-10 15:38:52 |
52 |
22.570 |
XLON |
00307879969EXPA1 |
| 2022-05-10 15:38:52 |
107 |
22.570 |
XLON |
00307879970EXPA1 |
| 2022-05-10 15:38:55 |
15 |
22.575 |
XLON |
00307879991EXPA1 |
| 2022-05-10 15:38:55 |
185 |
22.575 |
XLON |
00307879992EXPA1 |
| 2022-05-10 15:38:57 |
76 |
22.575 |
CHIX |
00307879998EXPA1 |
| 2022-05-10 15:38:57 |
1,006 |
22.575 |
CHIX |
00307879999EXPA1 |
| 2022-05-10 15:38:57 |
170 |
22.575 |
CHIX |
00307880000EXPA1 |
| 2022-05-10 15:38:58 |
36 |
22.570 |
BATE |
00307880002EXPA1 |
| 2022-05-10 15:38:58 |
313 |
22.570 |
BATE |
00307880004EXPA1 |
| 2022-05-10 15:38:58 |
29 |
22.570 |
BATE |
00307880005EXPA1 |
| 2022-05-10 15:38:58 |
415 |
22.570 |
BATE |
00307880011EXPA1 |
| 2022-05-10 15:38:58 |
397 |
22.570 |
XLON |
00307880007EXPA1 |
| 2022-05-10 15:38:58 |
107 |
22.570 |
XLON |
00307880008EXPA1 |
| 2022-05-10 15:38:59 |
18 |
22.570 |
BATE |
00307880017EXPA1 |
| 2022-05-10 15:38:59 |
228 |
22.570 |
BATE |
00307880019EXPA1 |
| 2022-05-10 15:38:59 |
53 |
22.570 |
BATE |
00307880020EXPA1 |
| 2022-05-10 15:38:59 |
153 |
22.570 |
BATE |
00307880021EXPA1 |
| 2022-05-10 15:38:59 |
20 |
22.565 |
XLON |
00307880018EXPA1 |
| 2022-05-10 15:39:01 |
76 |
22.575 |
XLON |
00307880040EXPA1 |
| 2022-05-10 15:39:01 |
241 |
22.575 |
XLON |
00307880041EXPA1 |
| 2022-05-10 15:39:01 |
222 |
22.575 |
XLON |
00307880042EXPA1 |
| 2022-05-10 15:39:01 |
400 |
22.575 |
XLON |
00307880043EXPA1 |
| 2022-05-10 15:39:01 |
403 |
22.575 |
XLON |
00307880044EXPA1 |
| 2022-05-10 15:39:01 |
401 |
22.575 |
XLON |
00307880045EXPA1 |
| 2022-05-10 15:39:01 |
58 |
22.575 |
XLON |
00307880046EXPA1 |
| 2022-05-10 15:39:02 |
680 |
22.565 |
XLON |
00307880055EXPA1 |
| 2022-05-10 15:39:17 |
404 |
22.540 |
BATE |
00307880187EXPA1 |
| 2022-05-10 15:39:28 |
427 |
22.560 |
XLON |
00307880273EXPA1 |
| 2022-05-10 15:39:31 |
10 |
22.550 |
CHIX |
00307880298EXPA1 |
| 2022-05-10 15:39:38 |
415 |
22.550 |
BATE |
00307880348EXPA1 |
| 2022-05-10 15:39:38 |
1,012 |
22.555 |
CHIX |
00307880342EXPA1 |
| 2022-05-10 15:39:38 |
9 |
22.555 |
CHIX |
00307880343EXPA1 |
| 2022-05-10 15:39:38 |
861 |
22.550 |
XLON |
00307880347EXPA1 |
| 2022-05-10 15:39:49 |
400 |
22.545 |
XLON |
00307880421EXPA1 |
| 2022-05-10 15:39:49 |
106 |
22.545 |
XLON |
00307880422EXPA1 |
| 2022-05-10 15:39:49 |
400 |
22.545 |
XLON |
00307880423EXPA1 |
| 2022-05-10 15:39:54 |
170 |
22.535 |
CHIX |
00307880483EXPA1 |
| 2022-05-10 15:40:00 |
757 |
22.530 |
XLON |
00307880507EXPA1 |
| 2022-05-10 15:40:03 |
12 |
22.520 |
BATE |
00307880524EXPA1 |
| 2022-05-10 15:40:03 |
17 |
22.520 |
BATE |
00307880525EXPA1 |
| 2022-05-10 15:40:03 |
376 |
22.520 |
BATE |
00307880526EXPA1 |
| 2022-05-10 15:40:17 |
400 |
22.510 |
XLON |
00307880697EXPA1 |
| 2022-05-10 15:40:17 |
227 |
22.510 |
XLON |
00307880698EXPA1 |
| 2022-05-10 15:40:17 |
400 |
22.510 |
XLON |
00307880701EXPA1 |
| 2022-05-10 15:40:20 |
165 |
22.505 |
XLON |
00307880731EXPA1 |
| 2022-05-10 15:40:20 |
110 |
22.505 |
XLON |
00307880732EXPA1 |
| 2022-05-10 15:40:20 |
139 |
22.505 |
XLON |
00307880733EXPA1 |
| 2022-05-10 15:40:20 |
1,647 |
22.505 |
XLON |
00307880734EXPA1 |
| 2022-05-10 15:40:33 |
974 |
22.520 |
CHIX |
00307880829EXPA1 |
| 2022-05-10 15:40:33 |
253 |
22.520 |
CHIX |
00307880830EXPA1 |
| 2022-05-10 15:40:35 |
106 |
22.520 |
BATE |
00307880863EXPA1 |
| 2022-05-10 15:40:35 |
106 |
22.520 |
BATE |
00307880864EXPA1 |
| 2022-05-10 15:40:35 |
76 |
22.520 |
BATE |
00307880865EXPA1 |
| 2022-05-10 15:40:35 |
227 |
22.520 |
BATE |
00307880866EXPA1 |
| 2022-05-10 15:40:35 |
19 |
22.520 |
BATE |
00307880867EXPA1 |
| 2022-05-10 15:40:35 |
645 |
22.520 |
BATE |
00307880868EXPA1 |
| 2022-05-10 15:40:35 |
389 |
22.515 |
XLON |
00307880862EXPA1 |
| 2022-05-10 15:40:38 |
400 |
22.515 |
XLON |
00307880882EXPA1 |
| 2022-05-10 15:40:41 |
262 |
22.520 |
XLON |
00307880897EXPA1 |
| 2022-05-10 15:40:41 |
130 |
22.520 |
XLON |
00307880898EXPA1 |
| 2022-05-10 15:40:41 |
119 |
22.520 |
XLON |
00307880899EXPA1 |
| 2022-05-10 15:40:41 |
953 |
22.520 |
XLON |
00307880900EXPA1 |
| 2022-05-10 15:40:44 |
269 |
22.515 |
XLON |
00307880911EXPA1 |
| 2022-05-10 15:40:44 |
107 |
22.515 |
XLON |
00307880912EXPA1 |
| 2022-05-10 15:40:44 |
400 |
22.515 |
XLON |
00307880913EXPA1 |
| 2022-05-10 15:40:56 |
420 |
22.510 |
BATE |
00307880959EXPA1 |
| 2022-05-10 15:40:56 |
380 |
22.510 |
XLON |
00307880963EXPA1 |
| 2022-05-10 15:40:56 |
302 |
22.510 |
XLON |
00307880964EXPA1 |
| 2022-05-10 15:40:59 |
38 |
22.510 |
XLON |
00307881000EXPA1 |
| 2022-05-10 15:40:59 |
348 |
22.510 |
XLON |
00307881001EXPA1 |
| 2022-05-10 15:41:00 |
415 |
22.505 |
CHIX |
00307881005EXPA1 |
| 2022-05-10 15:41:00 |
690 |
22.500 |
XLON |
00307881014EXPA1 |
| 2022-05-10 15:41:05 |
250 |
22.495 |
XLON |
00307881072EXPA1 |
| 2022-05-10 15:41:05 |
100 |
22.495 |
XLON |
00307881073EXPA1 |
| 2022-05-10 15:41:05 |
268 |
22.495 |
XLON |
00307881075EXPA1 |
| 2022-05-10 15:41:05 |
400 |
22.495 |
XLON |
00307881076EXPA1 |
| 2022-05-10 15:41:05 |
400 |
22.495 |
XLON |
00307881079EXPA1 |
| 2022-05-10 15:41:05 |
400 |
22.495 |
XLON |
00307881080EXPA1 |
| 2022-05-10 15:41:05 |
52 |
22.495 |
XLON |
00307881081EXPA1 |
| 2022-05-10 15:41:08 |
57 |
22.495 |
XLON |
00307881097EXPA1 |
| 2022-05-10 15:41:08 |
130 |
22.495 |
XLON |
00307881098EXPA1 |
| 2022-05-10 15:41:08 |
110 |
22.495 |
XLON |
00307881099EXPA1 |
| 2022-05-10 15:41:14 |
400 |
22.495 |
XLON |
00307881154EXPA1 |
| 2022-05-10 15:41:14 |
194 |
22.495 |
XLON |
00307881155EXPA1 |
| 2022-05-10 15:41:14 |
105 |
22.495 |
XLON |
00307881156EXPA1 |
| 2022-05-10 15:41:14 |
16 |
22.495 |
XLON |
00307881157EXPA1 |
| 2022-05-10 15:41:14 |
348 |
22.495 |
XLON |
00307881158EXPA1 |
| 2022-05-10 15:41:14 |
348 |
22.495 |
XLON |
00307881159EXPA1 |
| 2022-05-10 15:41:17 |
148 |
22.495 |
XLON |
00307881173EXPA1 |
| 2022-05-10 15:41:17 |
400 |
22.495 |
XLON |
00307881174EXPA1 |
| 2022-05-10 15:41:32 |
400 |
22.505 |
XLON |
00307881280EXPA1 |
| 2022-05-10 15:41:32 |
137 |
22.505 |
XLON |
00307881281EXPA1 |
| 2022-05-10 15:41:32 |
211 |
22.505 |
XLON |
00307881282EXPA1 |
| 2022-05-10 15:41:32 |
278 |
22.505 |
XLON |
00307881283EXPA1 |
| 2022-05-10 15:41:35 |
171 |
22.500 |
CHIX |
00307881304EXPA1 |
| 2022-05-10 15:41:35 |
1,053 |
22.500 |
CHIX |
00307881305EXPA1 |
| 2022-05-10 15:41:35 |
120 |
22.500 |
XLON |
00307881294EXPA1 |
|
|
|
|
|
| 2022-05-10 15:41:35 |
228 |
22.500 |
XLON |
00307881295EXPA1 |
| 2022-05-10 15:41:35 |
390 |
22.500 |
XLON |
00307881296EXPA1 |
| 2022-05-10 15:41:35 |
400 |
22.500 |
XLON |
00307881297EXPA1 |
| 2022-05-10 15:41:35 |
470 |
22.500 |
XLON |
00307881298EXPA1 |
| 2022-05-10 15:41:35 |
7 |
22.500 |
XLON |
00307881299EXPA1 |
| 2022-05-10 15:41:36 |
942 |
22.490 |
XLON |
00307881315EXPA1 |
| 2022-05-10 15:41:41 |
1,142 |
22.490 |
BATE |
00307881354EXPA1 |
| 2022-05-10 15:41:41 |
35 |
22.490 |
BATE |
00307881355EXPA1 |
| 2022-05-10 15:41:44 |
269 |
22.495 |
XLON |
00307881382EXPA1 |
| 2022-05-10 15:41:44 |
1,805 |
22.495 |
XLON |
00307881383EXPA1 |
| 2022-05-10 15:41:47 |
253 |
22.500 |
XLON |
00307881389EXPA1 |
| 2022-05-10 15:41:47 |
400 |
22.500 |
XLON |
00307881390EXPA1 |
| 2022-05-10 15:41:47 |
1,176 |
22.500 |
XLON |
00307881391EXPA1 |
| 2022-05-10 15:41:50 |
234 |
22.500 |
XLON |
00307881396EXPA1 |
| 2022-05-10 15:41:50 |
377 |
22.500 |
XLON |
00307881397EXPA1 |
| 2022-05-10 15:41:50 |
400 |
22.500 |
XLON |
00307881398EXPA1 |
| 2022-05-10 15:41:50 |
202 |
22.500 |
XLON |
00307881399EXPA1 |
| 2022-05-10 15:41:50 |
419 |
22.500 |
XLON |
00307881400EXPA1 |
| 2022-05-10 15:41:50 |
113 |
22.500 |
XLON |
00307881401EXPA1 |
| 2022-05-10 15:41:50 |
218 |
22.500 |
XLON |
00307881402EXPA1 |
| 2022-05-10 15:42:02 |
114 |
22.510 |
XLON |
00307881473EXPA1 |
| 2022-05-10 15:42:02 |
109 |
22.510 |
XLON |
00307881474EXPA1 |
| 2022-05-10 15:42:02 |
107 |
22.510 |
XLON |
00307881475EXPA1 |
| 2022-05-10 15:42:04 |
443 |
22.505 |
BATE |
00307881479EXPA1 |
| 2022-05-10 15:42:17 |
1,146 |
22.510 |
XLON |
00307881578EXPA1 |
| 2022-05-10 15:42:17 |
413 |
22.510 |
XLON |
00307881579EXPA1 |
| 2022-05-10 15:42:17 |
239 |
22.510 |
XLON |
00307881580EXPA1 |
| 2022-05-10 15:42:22 |
682 |
22.510 |
CHIX |
00307881599EXPA1 |
| 2022-05-10 15:42:22 |
100 |
22.510 |
CHIX |
00307881600EXPA1 |
| 2022-05-10 15:42:22 |
279 |
22.510 |
CHIX |
00307881601EXPA1 |
| 2022-05-10 15:42:25 |
420 |
22.500 |
BATE |
00307881624EXPA1 |
| 2022-05-10 15:42:27 |
680 |
22.495 |
XLON |
00307881637EXPA1 |
| 2022-05-10 15:42:27 |
14 |
22.495 |
XLON |
00307881638EXPA1 |
| 2022-05-10 15:42:38 |
123 |
22.505 |
XLON |
00307881684EXPA1 |
| 2022-05-10 15:42:38 |
137 |
22.505 |
XLON |
00307881685EXPA1 |
| 2022-05-10 15:42:38 |
400 |
22.505 |
XLON |
00307881686EXPA1 |
| 2022-05-10 15:42:38 |
199 |
22.505 |
XLON |
00307881687EXPA1 |
| 2022-05-10 15:42:38 |
108 |
22.505 |
XLON |
00307881688EXPA1 |
| 2022-05-10 15:42:38 |
276 |
22.505 |
XLON |
00307881689EXPA1 |
| 2022-05-10 15:42:38 |
290 |
22.505 |
XLON |
00307881690EXPA1 |
| 2022-05-10 15:42:41 |
275 |
22.505 |
XLON |
00307881698EXPA1 |
| 2022-05-10 15:42:41 |
51 |
22.505 |
XLON |
00307881699EXPA1 |
| 2022-05-10 15:42:41 |
61 |
22.505 |
XLON |
00307881700EXPA1 |
| 2022-05-10 15:42:41 |
51 |
22.505 |
XLON |
00307881701EXPA1 |
| 2022-05-10 15:42:41 |
245 |
22.505 |
XLON |
00307881702EXPA1 |
| 2022-05-10 15:42:41 |
54 |
22.505 |
XLON |
00307881705EXPA1 |
| 2022-05-10 15:42:41 |
45 |
22.505 |
XLON |
00307881706EXPA1 |
| 2022-05-10 15:42:41 |
400 |
22.505 |
XLON |
00307881707EXPA1 |
| 2022-05-10 15:42:41 |
245 |
22.505 |
XLON |
00307881708EXPA1 |
| 2022-05-10 15:42:41 |
54 |
22.505 |
XLON |
00307881709EXPA1 |
| 2022-05-10 15:42:41 |
45 |
22.505 |
XLON |
00307881710EXPA1 |
| 2022-05-10 15:42:41 |
54 |
22.505 |
XLON |
00307881711EXPA1 |
| 2022-05-10 15:42:44 |
514 |
22.505 |
XLON |
00307881725EXPA1 |
| 2022-05-10 15:42:44 |
239 |
22.505 |
XLON |
00307881726EXPA1 |
| 2022-05-10 15:42:44 |
44 |
22.505 |
XLON |
00307881728EXPA1 |
| 2022-05-10 15:42:44 |
53 |
22.505 |
XLON |
00307881730EXPA1 |
| 2022-05-10 15:42:44 |
182 |
22.505 |
XLON |
00307881731EXPA1 |
| 2022-05-10 15:42:44 |
239 |
22.505 |
XLON |
00307881732EXPA1 |
| 2022-05-10 15:42:44 |
182 |
22.505 |
XLON |
00307881733EXPA1 |
| 2022-05-10 15:42:44 |
100 |
22.505 |
XLON |
00307881734EXPA1 |
| 2022-05-10 15:42:50 |
678 |
22.505 |
XLON |
00307881771EXPA1 |
| 2022-05-10 15:42:50 |
114 |
22.505 |
XLON |
00307881773EXPA1 |
| 2022-05-10 15:42:50 |
115 |
22.505 |
XLON |
00307881775EXPA1 |
| 2022-05-10 15:42:50 |
400 |
22.505 |
XLON |
00307881776EXPA1 |
| 2022-05-10 15:42:50 |
278 |
22.505 |
XLON |
00307881777EXPA1 |
| 2022-05-10 15:42:50 |
133 |
22.505 |
XLON |
00307881778EXPA1 |
| 2022-05-10 15:42:53 |
282 |
22.505 |
XLON |
00307881790EXPA1 |
| 2022-05-10 15:42:53 |
59 |
22.505 |
XLON |
00307881791EXPA1 |
| 2022-05-10 15:42:53 |
71 |
22.505 |
XLON |
00307881793EXPA1 |
| 2022-05-10 15:42:53 |
585 |
22.505 |
XLON |
00307881794EXPA1 |
| 2022-05-10 15:42:53 |
88 |
22.505 |
XLON |
00307881796EXPA1 |
| 2022-05-10 15:42:53 |
106 |
22.505 |
XLON |
00307881797EXPA1 |
| 2022-05-10 15:42:53 |
400 |
22.505 |
XLON |
00307881798EXPA1 |
| 2022-05-10 15:42:53 |
519 |
22.505 |
XLON |
00307881799EXPA1 |
| 2022-05-10 15:42:53 |
88 |
22.505 |
XLON |
00307881800EXPA1 |
| 2022-05-10 15:42:53 |
42 |
22.505 |
XLON |
00307881801EXPA1 |
| 2022-05-10 15:42:59 |
296 |
22.505 |
XLON |
00307881851EXPA1 |
| 2022-05-10 15:42:59 |
263 |
22.505 |
XLON |
00307881852EXPA1 |
| 2022-05-10 15:42:59 |
759 |
22.505 |
XLON |
00307881853EXPA1 |
| 2022-05-10 15:42:59 |
18 |
22.505 |
XLON |
00307881854EXPA1 |
| 2022-05-10 15:43:02 |
776 |
22.505 |
XLON |
00307881863EXPA1 |
| 2022-05-10 15:43:05 |
288 |
22.505 |
XLON |
00307881880EXPA1 |
| 2022-05-10 15:43:05 |
638 |
22.505 |
XLON |
00307881881EXPA1 |
| 2022-05-10 15:43:05 |
297 |
22.505 |
XLON |
00307881882EXPA1 |
| 2022-05-10 15:43:05 |
87 |
22.505 |
XLON |
00307881883EXPA1 |
| 2022-05-10 15:43:05 |
104 |
22.505 |
XLON |
00307881884EXPA1 |
| 2022-05-10 15:43:05 |
497 |
22.505 |
XLON |
00307881885EXPA1 |
| 2022-05-10 15:43:05 |
239 |
22.505 |
XLON |
00307881886EXPA1 |
| 2022-05-10 15:43:05 |
48 |
22.505 |
XLON |
00307881887EXPA1 |
| 2022-05-10 15:43:07 |
1,046 |
22.505 |
BATE |
00307881910EXPA1 |
| 2022-05-10 15:43:08 |
55 |
22.510 |
CHIX |
00307881926EXPA1 |
| 2022-05-10 15:43:08 |
179 |
22.510 |
CHIX |
00307881927EXPA1 |
| 2022-05-10 15:43:08 |
239 |
22.510 |
CHIX |
00307881928EXPA1 |
| 2022-05-10 15:43:08 |
36 |
22.510 |
CHIX |
00307881929EXPA1 |
| 2022-05-10 15:43:08 |
343 |
22.510 |
CHIX |
00307881931EXPA1 |
| 2022-05-10 15:43:08 |
110 |
22.510 |
CHIX |
00307881933EXPA1 |
| 2022-05-10 15:43:08 |
742 |
22.505 |
XLON |
00307881914EXPA1 |
| 2022-05-10 15:43:08 |
87 |
22.505 |
XLON |
00307881915EXPA1 |
| 2022-05-10 15:43:08 |
471 |
22.505 |
XLON |
00307881916EXPA1 |
| 2022-05-10 15:43:08 |
87 |
22.505 |
XLON |
00307881917EXPA1 |
| 2022-05-10 15:43:08 |
104 |
22.505 |
XLON |
00307881918EXPA1 |
| 2022-05-10 15:43:08 |
605 |
22.505 |
XLON |
00307881919EXPA1 |
| 2022-05-10 15:43:08 |
104 |
22.505 |
XLON |
00307881920EXPA1 |
| 2022-05-10 15:43:08 |
72 |
22.505 |
XLON |
00307881921EXPA1 |
| 2022-05-10 15:43:09 |
239 |
22.510 |
CHIX |
00307881934EXPA1 |
| 2022-05-10 15:43:09 |
36 |
22.510 |
CHIX |
00307881935EXPA1 |
| 2022-05-10 15:43:09 |
13 |
22.510 |
CHIX |
00307881936EXPA1 |
| 2022-05-10 15:43:11 |
638 |
22.505 |
XLON |
00307881941EXPA1 |
| 2022-05-10 15:43:11 |
86 |
22.505 |
XLON |
00307881942EXPA1 |
| 2022-05-10 15:43:11 |
104 |
22.505 |
XLON |
00307881944EXPA1 |
| 2022-05-10 15:43:11 |
113 |
22.505 |
XLON |
00307881945EXPA1 |
| 2022-05-10 15:43:11 |
171 |
22.505 |
XLON |
00307881947EXPA1 |
| 2022-05-10 15:43:11 |
547 |
22.505 |
XLON |
00307881948EXPA1 |
| 2022-05-10 15:43:11 |
348 |
22.505 |
XLON |
00307881949EXPA1 |
| 2022-05-10 15:43:11 |
86 |
22.505 |
XLON |
00307881950EXPA1 |
| 2022-05-10 15:43:11 |
104 |
22.505 |
XLON |
00307881951EXPA1 |
| 2022-05-10 15:43:11 |
69 |
22.505 |
XLON |
00307881952EXPA1 |
| 2022-05-10 15:43:14 |
119 |
22.505 |
XLON |
00307881977EXPA1 |
| 2022-05-10 15:43:14 |
390 |
22.505 |
XLON |
00307881978EXPA1 |
| 2022-05-10 15:43:14 |
119 |
22.505 |
XLON |
00307881979EXPA1 |
| 2022-05-10 15:43:14 |
110 |
22.505 |
XLON |
00307881980EXPA1 |
| 2022-05-10 15:43:14 |
162 |
22.505 |
XLON |
00307881981EXPA1 |
| 2022-05-10 15:43:14 |
471 |
22.505 |
XLON |
00307881982EXPA1 |
| 2022-05-10 15:43:14 |
114 |
22.505 |
XLON |
00307881983EXPA1 |
| 2022-05-10 15:43:14 |
114 |
22.505 |
XLON |
00307881984EXPA1 |
| 2022-05-10 15:43:14 |
104 |
22.505 |
XLON |
00307881985EXPA1 |
| 2022-05-10 15:43:14 |
120 |
22.505 |
XLON |
00307881986EXPA1 |
| 2022-05-10 15:43:14 |
86 |
22.505 |
XLON |
00307881987EXPA1 |
| 2022-05-10 15:43:14 |
242 |
22.505 |
XLON |
00307881988EXPA1 |
| 2022-05-10 15:43:17 |
32 |
22.505 |
XLON |
00307882048EXPA1 |
| 2022-05-10 15:43:17 |
93 |
22.505 |
XLON |
00307882049EXPA1 |
| 2022-05-10 15:43:17 |
135 |
22.505 |
XLON |
00307882050EXPA1 |
| 2022-05-10 15:43:17 |
598 |
22.505 |
XLON |
00307882051EXPA1 |
| 2022-05-10 15:43:17 |
86 |
22.505 |
XLON |
00307882052EXPA1 |
| 2022-05-10 15:43:17 |
270 |
22.505 |
XLON |
00307882053EXPA1 |
| 2022-05-10 15:43:17 |
17 |
22.505 |
XLON |
00307882054EXPA1 |
| 2022-05-10 15:43:17 |
87 |
22.505 |
XLON |
00307882055EXPA1 |
| 2022-05-10 15:43:17 |
168 |
22.505 |
XLON |
00307882056EXPA1 |
| 2022-05-10 15:43:18 |
708 |
22.500 |
XLON |
00307882065EXPA1 |
| 2022-05-10 15:43:23 |
1,518 |
22.505 |
XLON |
00307882092EXPA1 |
| 2022-05-10 15:43:23 |
360 |
22.505 |
XLON |
00307882093EXPA1 |
| 2022-05-10 15:43:23 |
115 |
22.505 |
XLON |
00307882094EXPA1 |
| 2022-05-10 15:43:23 |
66 |
22.505 |
XLON |
00307882095EXPA1 |
| 2022-05-10 15:43:23 |
26 |
22.505 |
XLON |
00307882096EXPA1 |
| 2022-05-10 15:43:26 |
399 |
22.505 |
XLON |
00307882112EXPA1 |
| 2022-05-10 15:43:26 |
362 |
22.505 |
XLON |
00307882113EXPA1 |
| 2022-05-10 15:43:26 |
67 |
22.505 |
XLON |
00307882114EXPA1 |
| 2022-05-10 15:43:26 |
80 |
22.505 |
XLON |
00307882115EXPA1 |
| 2022-05-10 15:43:26 |
185 |
22.505 |
XLON |
00307882116EXPA1 |
| 2022-05-10 15:43:26 |
233 |
22.505 |
XLON |
00307882117EXPA1 |
| 2022-05-10 15:43:26 |
34 |
22.505 |
XLON |
00307882118EXPA1 |
| 2022-05-10 15:43:26 |
41 |
22.505 |
XLON |
00307882119EXPA1 |
| 2022-05-10 15:43:26 |
251 |
22.505 |
XLON |
00307882120EXPA1 |
| 2022-05-10 15:43:26 |
214 |
22.505 |
XLON |
00307882121EXPA1 |
| 2022-05-10 15:43:35 |
555 |
22.515 |
XLON |
00307882252EXPA1 |
| 2022-05-10 15:43:35 |
106 |
22.515 |
XLON |
00307882254EXPA1 |
| 2022-05-10 15:43:35 |
233 |
22.515 |
XLON |
00307882255EXPA1 |
| 2022-05-10 15:43:35 |
514 |
22.515 |
XLON |
00307882256EXPA1 |
| 2022-05-10 15:43:35 |
106 |
22.515 |
XLON |
00307882257EXPA1 |
| 2022-05-10 15:43:35 |
555 |
22.515 |
XLON |
00307882258EXPA1 |
| 2022-05-10 15:43:35 |
106 |
22.515 |
XLON |
00307882259EXPA1 |
| 2022-05-10 15:43:35 |
25 |
22.515 |
XLON |
00307882260EXPA1 |
| 2022-05-10 15:43:41 |
550 |
22.520 |
XLON |
00307882341EXPA1 |
| 2022-05-10 15:43:41 |
243 |
22.520 |
XLON |
00307882342EXPA1 |
| 2022-05-10 15:43:41 |
400 |
22.520 |
XLON |
00307882343EXPA1 |
| 2022-05-10 15:43:41 |
533 |
22.520 |
XLON |
00307882344EXPA1 |
| 2022-05-10 15:43:50 |
400 |
22.520 |
XLON |
00307882414EXPA1 |
| 2022-05-10 15:43:50 |
278 |
22.520 |
XLON |
00307882415EXPA1 |
| 2022-05-10 15:43:50 |
217 |
22.520 |
XLON |
00307882416EXPA1 |
| 2022-05-10 15:43:50 |
367 |
22.520 |
XLON |
00307882417EXPA1 |
| 2022-05-10 15:43:50 |
68 |
22.520 |
XLON |
00307882418EXPA1 |
| 2022-05-10 15:43:50 |
81 |
22.520 |
XLON |
00307882419EXPA1 |
| 2022-05-10 15:43:50 |
331 |
22.520 |
XLON |
00307882420EXPA1 |
| 2022-05-10 15:43:58 |
106 |
22.530 |
BATE |
00307882539EXPA1 |
| 2022-05-10 15:43:58 |
24 |
22.530 |
BATE |
00307882540EXPA1 |
| 2022-05-10 15:43:58 |
106 |
22.530 |
BATE |
00307882541EXPA1 |
| 2022-05-10 15:43:58 |
24 |
22.530 |
BATE |
00307882542EXPA1 |
| 2022-05-10 15:43:58 |
24 |
22.530 |
BATE |
00307882543EXPA1 |
| 2022-05-10 15:43:58 |
106 |
22.530 |
BATE |
00307882544EXPA1 |
| 2022-05-10 15:43:58 |
24 |
22.530 |
BATE |
00307882545EXPA1 |
| 2022-05-10 15:43:58 |
24 |
22.530 |
BATE |
00307882546EXPA1 |
| 2022-05-10 15:43:58 |
24 |
22.530 |
BATE |
00307882547EXPA1 |
| 2022-05-10 15:43:58 |
24 |
22.530 |
BATE |
00307882548EXPA1 |
| 2022-05-10 15:43:58 |
24 |
22.530 |
BATE |
00307882549EXPA1 |
| 2022-05-10 15:43:58 |
24 |
22.530 |
BATE |
00307882550EXPA1 |
| 2022-05-10 15:43:58 |
24 |
22.530 |
BATE |
00307882551EXPA1 |
| 2022-05-10 15:43:58 |
14 |
22.530 |
BATE |
00307882554EXPA1 |
| 2022-05-10 15:43:58 |
633 |
22.530 |
BATE |
00307882555EXPA1 |
| 2022-05-10 15:43:59 |
19 |
22.530 |
CHIX |
00307882558EXPA1 |
| 2022-05-10 15:44:05 |
158 |
22.540 |
XLON |
00307882605EXPA1 |
| 2022-05-10 15:44:05 |
197 |
22.540 |
XLON |
00307882606EXPA1 |
| 2022-05-10 15:44:06 |
1,241 |
22.540 |
CHIX |
00307882617EXPA1 |
| 2022-05-10 15:44:06 |
103 |
22.540 |
XLON |
00307882616EXPA1 |
| 2022-05-10 15:44:06 |
464 |
22.540 |
XLON |
00307882618EXPA1 |
| 2022-05-10 15:44:06 |
160 |
22.540 |
XLON |
00307882619EXPA1 |
|
|
|
|
|
| 2022-05-10 15:44:31 |
13 |
22.540 |
CHIX |
00307882757EXPA1 |
| 2022-05-10 15:44:38 |
574 |
22.545 |
XLON |
00307882791EXPA1 |
| 2022-05-10 15:44:41 |
157 |
22.545 |
XLON |
00307882816EXPA1 |
| 2022-05-10 15:44:41 |
524 |
22.545 |
XLON |
00307882817EXPA1 |
| 2022-05-10 15:44:41 |
524 |
22.545 |
XLON |
00307882818EXPA1 |
| 2022-05-10 15:44:44 |
967 |
22.550 |
CHIX |
00307882841EXPA1 |
| 2022-05-10 15:44:44 |
509 |
22.550 |
XLON |
00307882842EXPA1 |
| 2022-05-10 15:44:44 |
509 |
22.550 |
XLON |
00307882843EXPA1 |
| 2022-05-10 15:44:44 |
400 |
22.550 |
XLON |
00307882844EXPA1 |
| 2022-05-10 15:44:44 |
38 |
22.550 |
XLON |
00307882846EXPA1 |
| 2022-05-10 15:44:46 |
361 |
22.540 |
BATE |
00307882852EXPA1 |
| 2022-05-10 15:44:46 |
41 |
22.540 |
BATE |
00307882853EXPA1 |
| 2022-05-10 15:44:46 |
427 |
22.540 |
BATE |
00307882854EXPA1 |
| 2022-05-10 15:44:46 |
392 |
22.540 |
BATE |
00307882855EXPA1 |
| 2022-05-10 15:44:46 |
631 |
22.540 |
XLON |
00307882851EXPA1 |
| 2022-05-10 15:44:51 |
400 |
22.535 |
XLON |
00307882877EXPA1 |
| 2022-05-10 15:44:51 |
119 |
22.535 |
XLON |
00307882878EXPA1 |
| 2022-05-10 15:44:51 |
109 |
22.535 |
XLON |
00307882879EXPA1 |
| 2022-05-10 15:44:51 |
283 |
22.535 |
XLON |
00307882880EXPA1 |
| 2022-05-10 15:44:51 |
361 |
22.535 |
XLON |
00307882881EXPA1 |
| 2022-05-10 15:44:57 |
544 |
22.535 |
XLON |
00307882917EXPA1 |
| 2022-05-10 15:44:57 |
293 |
22.535 |
XLON |
00307882918EXPA1 |
| 2022-05-10 15:45:03 |
400 |
22.540 |
XLON |
00307882989EXPA1 |
| 2022-05-10 15:45:03 |
125 |
22.540 |
XLON |
00307882991EXPA1 |
| 2022-05-10 15:45:03 |
109 |
22.540 |
XLON |
00307882992EXPA1 |
| 2022-05-10 15:45:09 |
104 |
22.540 |
XLON |
00307883020EXPA1 |
| 2022-05-10 15:45:09 |
244 |
22.540 |
XLON |
00307883021EXPA1 |
| 2022-05-10 15:45:09 |
400 |
22.540 |
XLON |
00307883022EXPA1 |
| 2022-05-10 15:45:09 |
265 |
22.540 |
XLON |
00307883023EXPA1 |
| 2022-05-10 15:45:09 |
415 |
22.540 |
XLON |
00307883024EXPA1 |
| 2022-05-10 15:45:09 |
134 |
22.540 |
XLON |
00307883025EXPA1 |
| 2022-05-10 15:45:09 |
159 |
22.540 |
XLON |
00307883026EXPA1 |
| 2022-05-10 15:45:09 |
140 |
22.540 |
XLON |
00307883027EXPA1 |
| 2022-05-10 15:45:12 |
729 |
22.540 |
XLON |
00307883054EXPA1 |
| 2022-05-10 15:45:12 |
566 |
22.540 |
XLON |
00307883055EXPA1 |
| 2022-05-10 15:45:12 |
136 |
22.540 |
XLON |
00307883056EXPA1 |
| 2022-05-10 15:45:15 |
379 |
22.540 |
XLON |
00307883068EXPA1 |
| 2022-05-10 15:45:15 |
400 |
22.540 |
XLON |
00307883069EXPA1 |
| 2022-05-10 15:45:15 |
385 |
22.540 |
XLON |
00307883070EXPA1 |
| 2022-05-10 15:45:15 |
402 |
22.540 |
XLON |
00307883071EXPA1 |
| 2022-05-10 15:45:15 |
283 |
22.540 |
XLON |
00307883072EXPA1 |
| 2022-05-10 15:45:15 |
352 |
22.540 |
XLON |
00307883073EXPA1 |
| 2022-05-10 15:45:18 |
444 |
22.540 |
XLON |
00307883080EXPA1 |
| 2022-05-10 15:45:21 |
94 |
22.545 |
XLON |
00307883094EXPA1 |
| 2022-05-10 15:45:21 |
161 |
22.545 |
XLON |
00307883095EXPA1 |
| 2022-05-10 15:45:21 |
187 |
22.545 |
XLON |
00307883096EXPA1 |
| 2022-05-10 15:45:21 |
524 |
22.545 |
XLON |
00307883097EXPA1 |
| 2022-05-10 15:45:21 |
400 |
22.545 |
XLON |
00307883098EXPA1 |
| 2022-05-10 15:45:21 |
76 |
22.545 |
XLON |
00307883099EXPA1 |
| 2022-05-10 15:45:24 |
400 |
22.545 |
XLON |
00307883116EXPA1 |
| 2022-05-10 15:45:24 |
345 |
22.545 |
XLON |
00307883117EXPA1 |
| 2022-05-10 15:45:24 |
415 |
22.545 |
XLON |
00307883118EXPA1 |
| 2022-05-10 15:45:24 |
252 |
22.545 |
XLON |
00307883119EXPA1 |
| 2022-05-10 15:45:30 |
38 |
22.535 |
CHIX |
00307883170EXPA1 |
| 2022-05-10 15:45:30 |
582 |
22.535 |
CHIX |
00307883173EXPA1 |
| 2022-05-10 15:45:30 |
181 |
22.535 |
CHIX |
00307883174EXPA1 |
| 2022-05-10 15:45:31 |
120 |
22.530 |
BATE |
00307883195EXPA1 |
| 2022-05-10 15:45:31 |
456 |
22.535 |
CHIX |
00307883175EXPA1 |
| 2022-05-10 15:45:31 |
355 |
22.530 |
XLON |
00307883194EXPA1 |
| 2022-05-10 15:45:31 |
328 |
22.530 |
XLON |
00307883196EXPA1 |
| 2022-05-10 15:45:39 |
203 |
22.535 |
XLON |
00307883268EXPA1 |
| 2022-05-10 15:45:39 |
145 |
22.535 |
XLON |
00307883269EXPA1 |
| 2022-05-10 15:45:54 |
1,557 |
22.540 |
BATE |
00307883331EXPA1 |
| 2022-05-10 15:45:57 |
478 |
22.535 |
CHIX |
00307883364EXPA1 |
| 2022-05-10 15:45:57 |
1,025 |
22.535 |
XLON |
00307883365EXPA1 |
| 2022-05-10 15:46:05 |
278 |
22.545 |
XLON |
00307883426EXPA1 |
| 2022-05-10 15:46:05 |
243 |
22.545 |
XLON |
00307883427EXPA1 |
| 2022-05-10 15:46:05 |
54 |
22.545 |
XLON |
00307883428EXPA1 |
| 2022-05-10 15:46:05 |
362 |
22.545 |
XLON |
00307883429EXPA1 |
| 2022-05-10 15:46:05 |
550 |
22.545 |
XLON |
00307883430EXPA1 |
| 2022-05-10 15:46:05 |
80 |
22.545 |
XLON |
00307883431EXPA1 |
| 2022-05-10 15:46:05 |
170 |
22.545 |
XLON |
00307883432EXPA1 |
| 2022-05-10 15:46:11 |
470 |
22.540 |
XLON |
00307883468EXPA1 |
| 2022-05-10 15:46:11 |
270 |
22.540 |
XLON |
00307883469EXPA1 |
| 2022-05-10 15:46:11 |
208 |
22.540 |
XLON |
00307883470EXPA1 |
| 2022-05-10 15:46:11 |
375 |
22.540 |
XLON |
00307883471EXPA1 |
| 2022-05-10 15:46:11 |
74 |
22.540 |
XLON |
00307883472EXPA1 |
| 2022-05-10 15:46:22 |
404 |
22.530 |
BATE |
00307883607EXPA1 |
| 2022-05-10 15:46:22 |
757 |
22.530 |
CHIX |
00307883609EXPA1 |
| 2022-05-10 15:46:22 |
650 |
22.530 |
XLON |
00307883608EXPA1 |
| 2022-05-10 15:46:45 |
380 |
22.520 |
BATE |
00307883822EXPA1 |
| 2022-05-10 15:46:45 |
387 |
22.520 |
CHIX |
00307883820EXPA1 |
| 2022-05-10 15:46:45 |
718 |
22.520 |
XLON |
00307883815EXPA1 |
| 2022-05-10 15:46:59 |
241 |
22.520 |
XLON |
00307883948EXPA1 |
| 2022-05-10 15:47:02 |
166 |
22.510 |
XLON |
00307883960EXPA1 |
| 2022-05-10 15:47:02 |
400 |
22.510 |
XLON |
00307883961EXPA1 |
| 2022-05-10 15:47:05 |
23 |
22.520 |
XLON |
00307883986EXPA1 |
| 2022-05-10 15:47:05 |
109 |
22.520 |
XLON |
00307883987EXPA1 |
| 2022-05-10 15:47:05 |
400 |
22.520 |
XLON |
00307883988EXPA1 |
| 2022-05-10 15:47:05 |
132 |
22.520 |
XLON |
00307883989EXPA1 |
| 2022-05-10 15:47:05 |
182 |
22.520 |
XLON |
00307883990EXPA1 |
| 2022-05-10 15:47:05 |
1,124 |
22.520 |
XLON |
00307883991EXPA1 |
| 2022-05-10 15:47:13 |
87 |
22.510 |
CHIX |
00307884108EXPA1 |
| 2022-05-10 15:47:13 |
585 |
22.510 |
CHIX |
00307884110EXPA1 |
| 2022-05-10 15:47:13 |
676 |
22.510 |
XLON |
00307884107EXPA1 |
| 2022-05-10 15:47:15 |
17 |
22.505 |
BATE |
00307884122EXPA1 |
| 2022-05-10 15:47:15 |
314 |
22.510 |
BATE |
00307884123EXPA1 |
| 2022-05-10 15:47:15 |
106 |
22.510 |
BATE |
00307884124EXPA1 |
| 2022-05-10 15:47:15 |
148 |
22.510 |
BATE |
00307884125EXPA1 |
| 2022-05-10 15:47:15 |
501 |
22.510 |
BATE |
00307884126EXPA1 |
| 2022-05-10 15:47:18 |
348 |
22.505 |
XLON |
00307884137EXPA1 |
| 2022-05-10 15:47:18 |
400 |
22.505 |
XLON |
00307884138EXPA1 |
| 2022-05-10 15:47:18 |
182 |
22.505 |
XLON |
00307884139EXPA1 |
| 2022-05-10 15:47:18 |
470 |
22.505 |
XLON |
00307884140EXPA1 |
| 2022-05-10 15:47:18 |
118 |
22.505 |
XLON |
00307884141EXPA1 |
| 2022-05-10 15:47:21 |
299 |
22.495 |
XLON |
00307884170EXPA1 |
| 2022-05-10 15:47:21 |
282 |
22.495 |
XLON |
00307884171EXPA1 |
| 2022-05-10 15:47:39 |
41 |
22.495 |
XLON |
00307884294EXPA1 |
| 2022-05-10 15:47:39 |
400 |
22.495 |
XLON |
00307884295EXPA1 |
| 2022-05-10 15:47:39 |
1,333 |
22.495 |
XLON |
00307884296EXPA1 |
| 2022-05-10 15:47:42 |
1,718 |
22.500 |
XLON |
00307884315EXPA1 |
| 2022-05-10 15:47:50 |
125 |
22.510 |
CHIX |
00307884355EXPA1 |
| 2022-05-10 15:47:50 |
1,153 |
22.510 |
CHIX |
00307884356EXPA1 |
| 2022-05-10 15:47:51 |
118 |
22.510 |
XLON |
00307884358EXPA1 |
| 2022-05-10 15:47:51 |
218 |
22.510 |
XLON |
00307884359EXPA1 |
| 2022-05-10 15:47:54 |
347 |
22.505 |
XLON |
00307884390EXPA1 |
| 2022-05-10 15:47:54 |
518 |
22.505 |
XLON |
00307884391EXPA1 |
| 2022-05-10 15:48:04 |
1,163 |
22.495 |
BATE |
00307884455EXPA1 |
| 2022-05-10 15:48:14 |
247 |
22.495 |
XLON |
00307884531EXPA1 |
| 2022-05-10 15:48:23 |
353 |
22.500 |
XLON |
00307884599EXPA1 |
| 2022-05-10 15:48:23 |
276 |
22.500 |
XLON |
00307884600EXPA1 |
| 2022-05-10 15:48:23 |
118 |
22.500 |
XLON |
00307884601EXPA1 |
| 2022-05-10 15:48:23 |
122 |
22.500 |
XLON |
00307884602EXPA1 |
| 2022-05-10 15:48:23 |
108 |
22.500 |
XLON |
00307884603EXPA1 |
| 2022-05-10 15:48:23 |
400 |
22.500 |
XLON |
00307884604EXPA1 |
| 2022-05-10 15:48:26 |
383 |
22.500 |
XLON |
00307884619EXPA1 |
| 2022-05-10 15:48:26 |
168 |
22.500 |
XLON |
00307884620EXPA1 |
| 2022-05-10 15:48:26 |
280 |
22.500 |
XLON |
00307884622EXPA1 |
| 2022-05-10 15:48:26 |
180 |
22.500 |
XLON |
00307884624EXPA1 |
| 2022-05-10 15:48:26 |
457 |
22.500 |
XLON |
00307884625EXPA1 |
| 2022-05-10 15:48:26 |
157 |
22.500 |
XLON |
00307884626EXPA1 |
| 2022-05-10 15:48:29 |
194 |
22.500 |
XLON |
00307884629EXPA1 |
| 2022-05-10 15:48:29 |
154 |
22.500 |
XLON |
00307884630EXPA1 |
| 2022-05-10 15:48:32 |
219 |
22.505 |
XLON |
00307884659EXPA1 |
| 2022-05-10 15:48:32 |
196 |
22.505 |
XLON |
00307884660EXPA1 |
| 2022-05-10 15:48:32 |
152 |
22.505 |
XLON |
00307884661EXPA1 |
| 2022-05-10 15:48:32 |
267 |
22.505 |
XLON |
00307884662EXPA1 |
| 2022-05-10 15:48:32 |
228 |
22.505 |
XLON |
00307884663EXPA1 |
| 2022-05-10 15:48:32 |
440 |
22.505 |
XLON |
00307884664EXPA1 |
| 2022-05-10 15:48:32 |
110 |
22.505 |
XLON |
00307884665EXPA1 |
| 2022-05-10 15:48:35 |
957 |
22.500 |
CHIX |
00307884690EXPA1 |
| 2022-05-10 15:48:35 |
107 |
22.500 |
XLON |
00307884685EXPA1 |
| 2022-05-10 15:48:35 |
241 |
22.500 |
XLON |
00307884686EXPA1 |
| 2022-05-10 15:48:35 |
440 |
22.500 |
XLON |
00307884687EXPA1 |
| 2022-05-10 15:48:35 |
220 |
22.500 |
XLON |
00307884688EXPA1 |
| 2022-05-10 15:48:41 |
109 |
22.500 |
XLON |
00307884719EXPA1 |
| 2022-05-10 15:48:41 |
118 |
22.500 |
XLON |
00307884720EXPA1 |
| 2022-05-10 15:48:41 |
130 |
22.500 |
XLON |
00307884721EXPA1 |
| 2022-05-10 15:48:41 |
56 |
22.500 |
XLON |
00307884722EXPA1 |
| 2022-05-10 15:48:43 |
507 |
22.490 |
BATE |
00307884748EXPA1 |
| 2022-05-10 15:48:43 |
640 |
22.490 |
XLON |
00307884746EXPA1 |
| 2022-05-10 15:48:56 |
565 |
22.480 |
CHIX |
00307884852EXPA1 |
| 2022-05-10 15:48:57 |
134 |
22.480 |
XLON |
00307884857EXPA1 |
| 2022-05-10 15:48:57 |
500 |
22.480 |
XLON |
00307884858EXPA1 |
| 2022-05-10 15:48:57 |
214 |
22.480 |
XLON |
00307884859EXPA1 |
| 2022-05-10 15:48:57 |
399 |
22.480 |
XLON |
00307884860EXPA1 |
| 2022-05-10 15:48:57 |
47 |
22.480 |
XLON |
00307884861EXPA1 |
| 2022-05-10 15:49:00 |
124 |
22.485 |
XLON |
00307884890EXPA1 |
| 2022-05-10 15:49:00 |
1,220 |
22.485 |
XLON |
00307884891EXPA1 |
| 2022-05-10 15:49:02 |
145 |
22.475 |
BATE |
00307884910EXPA1 |
| 2022-05-10 15:49:02 |
560 |
22.475 |
BATE |
00307884911EXPA1 |
| 2022-05-10 15:49:11 |
756 |
22.465 |
XLON |
00307884981EXPA1 |
| 2022-05-10 15:49:25 |
238 |
22.480 |
XLON |
00307885091EXPA1 |
| 2022-05-10 15:49:25 |
178 |
22.480 |
XLON |
00307885092EXPA1 |
| 2022-05-10 15:49:28 |
327 |
22.485 |
XLON |
00307885119EXPA1 |
| 2022-05-10 15:49:28 |
272 |
22.485 |
XLON |
00307885120EXPA1 |
| 2022-05-10 15:49:28 |
128 |
22.485 |
XLON |
00307885121EXPA1 |
| 2022-05-10 15:49:28 |
135 |
22.485 |
XLON |
00307885122EXPA1 |
| 2022-05-10 15:49:28 |
196 |
22.485 |
XLON |
00307885123EXPA1 |
| 2022-05-10 15:49:28 |
400 |
22.485 |
XLON |
00307885124EXPA1 |
| 2022-05-10 15:49:28 |
190 |
22.485 |
XLON |
00307885125EXPA1 |
| 2022-05-10 15:49:28 |
121 |
22.485 |
XLON |
00307885126EXPA1 |
| 2022-05-10 15:49:37 |
105 |
22.485 |
XLON |
00307885223EXPA1 |
| 2022-05-10 15:49:37 |
243 |
22.485 |
XLON |
00307885225EXPA1 |
| 2022-05-10 15:49:38 |
1,127 |
22.485 |
CHIX |
00307885239EXPA1 |
| 2022-05-10 15:49:39 |
128 |
22.480 |
BATE |
00307885251EXPA1 |
| 2022-05-10 15:49:42 |
554 |
22.480 |
BATE |
00307885287EXPA1 |
| 2022-05-10 15:49:43 |
159 |
22.480 |
XLON |
00307885297EXPA1 |
| 2022-05-10 15:49:43 |
105 |
22.480 |
XLON |
00307885298EXPA1 |
| 2022-05-10 15:49:46 |
131 |
22.480 |
XLON |
00307885319EXPA1 |
| 2022-05-10 15:49:58 |
375 |
22.490 |
XLON |
00307885397EXPA1 |
| 2022-05-10 15:50:09 |
533 |
22.480 |
BATE |
00307885481EXPA1 |
| 2022-05-10 15:50:09 |
121 |
22.480 |
BATE |
00307885483EXPA1 |
| 2022-05-10 15:50:09 |
442 |
22.480 |
CHIX |
00307885482EXPA1 |
| 2022-05-10 15:50:10 |
117 |
22.480 |
XLON |
00307885490EXPA1 |
| 2022-05-10 15:50:10 |
128 |
22.480 |
XLON |
00307885491EXPA1 |
| 2022-05-10 15:50:10 |
182 |
22.480 |
XLON |
00307885492EXPA1 |
| 2022-05-10 15:50:10 |
424 |
22.480 |
XLON |
00307885493EXPA1 |
| 2022-05-10 15:50:11 |
691 |
22.475 |
XLON |
00307885504EXPA1 |
| 2022-05-10 15:50:22 |
293 |
22.470 |
XLON |
00307885538EXPA1 |
| 2022-05-10 15:50:22 |
57 |
22.470 |
XLON |
00307885539EXPA1 |
| 2022-05-10 15:50:25 |
168 |
22.470 |
XLON |
00307885546EXPA1 |
| 2022-05-10 15:50:25 |
180 |
22.470 |
XLON |
00307885547EXPA1 |
| 2022-05-10 15:50:25 |
424 |
22.470 |
XLON |
00307885548EXPA1 |
| 2022-05-10 15:50:25 |
400 |
22.470 |
XLON |
00307885549EXPA1 |
| 2022-05-10 15:50:32 |
134 |
22.470 |
BATE |
00307885642EXPA1 |
| 2022-05-10 15:50:32 |
360 |
22.470 |
BATE |
00307885643EXPA1 |
| 2022-05-10 15:50:32 |
634 |
22.470 |
BATE |
00307885644EXPA1 |
| 2022-05-10 15:50:37 |
133 |
22.475 |
XLON |
00307885737EXPA1 |
| 2022-05-10 15:50:40 |
341 |
22.475 |
CHIX |
00307885748EXPA1 |
| 2022-05-10 15:50:40 |
111 |
22.475 |
CHIX |
00307885749EXPA1 |
| 2022-05-10 15:50:40 |
518 |
22.475 |
CHIX |
00307885750EXPA1 |
| 2022-05-10 15:50:40 |
187 |
22.475 |
CHIX |
00307885751EXPA1 |
| 2022-05-10 15:50:40 |
400 |
22.475 |
XLON |
00307885779EXPA1 |
| 2022-05-10 15:50:40 |
348 |
22.475 |
XLON |
00307885780EXPA1 |
| 2022-05-10 15:50:40 |
393 |
22.475 |
XLON |
00307885782EXPA1 |
| 2022-05-10 15:50:40 |
182 |
22.475 |
XLON |
00307885785EXPA1 |
| 2022-05-10 15:50:40 |
453 |
22.475 |
XLON |
00307885786EXPA1 |
| 2022-05-10 15:50:40 |
67 |
22.475 |
XLON |
00307885787EXPA1 |
| 2022-05-10 15:50:43 |
71 |
22.480 |
XLON |
00307885810EXPA1 |
| 2022-05-10 15:50:43 |
400 |
22.480 |
XLON |
00307885811EXPA1 |
| 2022-05-10 15:50:43 |
106 |
22.480 |
XLON |
00307885812EXPA1 |
| 2022-05-10 15:50:43 |
256 |
22.480 |
XLON |
00307885814EXPA1 |
| 2022-05-10 15:50:43 |
685 |
22.480 |
XLON |
00307885815EXPA1 |
| 2022-05-10 15:50:49 |
453 |
22.470 |
XLON |
00307885848EXPA1 |
| 2022-05-10 15:50:49 |
49 |
22.470 |
XLON |
00307885849EXPA1 |
| 2022-05-10 15:50:52 |
66 |
22.465 |
BATE |
00307885863EXPA1 |
| 2022-05-10 15:50:52 |
276 |
22.465 |
BATE |
00307885865EXPA1 |
| 2022-05-10 15:50:52 |
51 |
22.465 |
BATE |
00307885866EXPA1 |
| 2022-05-10 15:50:52 |
800 |
22.465 |
XLON |
00307885864EXPA1 |
| 2022-05-10 15:50:57 |
343 |
22.470 |
XLON |
00307885897EXPA1 |
| 2022-05-10 15:50:57 |
348 |
22.470 |
XLON |
00307885898EXPA1 |
| 2022-05-10 15:50:57 |
453 |
22.470 |
XLON |
00307885899EXPA1 |
| 2022-05-10 15:50:57 |
182 |
22.470 |
XLON |
00307885900EXPA1 |
| 2022-05-10 15:50:57 |
20 |
22.470 |
XLON |
00307885901EXPA1 |
| 2022-05-10 15:51:00 |
93 |
22.475 |
XLON |
00307885941EXPA1 |
| 2022-05-10 15:51:00 |
116 |
22.475 |
XLON |
00307885942EXPA1 |
| 2022-05-10 15:51:00 |
400 |
22.475 |
XLON |
00307885943EXPA1 |
| 2022-05-10 15:51:00 |
400 |
22.475 |
XLON |
00307885945EXPA1 |
| 2022-05-10 15:51:00 |
128 |
22.475 |
XLON |
00307885946EXPA1 |
| 2022-05-10 15:51:00 |
453 |
22.475 |
XLON |
00307885947EXPA1 |
| 2022-05-10 15:51:00 |
381 |
22.475 |
XLON |
00307885948EXPA1 |
| 2022-05-10 15:51:15 |
253 |
22.480 |
XLON |
00307886039EXPA1 |
| 2022-05-10 15:51:15 |
106 |
22.480 |
XLON |
00307886040EXPA1 |
| 2022-05-10 15:51:18 |
55 |
22.480 |
XLON |
00307886050EXPA1 |
| 2022-05-10 15:51:18 |
240 |
22.480 |
XLON |
00307886051EXPA1 |
| 2022-05-10 15:51:18 |
108 |
22.480 |
XLON |
00307886052EXPA1 |
| 2022-05-10 15:51:18 |
278 |
22.480 |
XLON |
00307886053EXPA1 |
| 2022-05-10 15:51:18 |
400 |
22.480 |
XLON |
00307886054EXPA1 |
| 2022-05-10 15:51:18 |
335 |
22.480 |
XLON |
00307886055EXPA1 |
| 2022-05-10 15:51:26 |
947 |
22.485 |
CHIX |
00307886139EXPA1 |
| 2022-05-10 15:51:26 |
90 |
22.485 |
CHIX |
00307886140EXPA1 |
| 2022-05-10 15:51:33 |
185 |
22.485 |
XLON |
00307886162EXPA1 |
| 2022-05-10 15:51:33 |
265 |
22.485 |
XLON |
00307886163EXPA1 |
| 2022-05-10 15:51:38 |
106 |
22.490 |
BATE |
00307886192EXPA1 |
| 2022-05-10 15:51:38 |
106 |
22.490 |
BATE |
00307886193EXPA1 |
| 2022-05-10 15:51:38 |
475 |
22.490 |
BATE |
00307886194EXPA1 |
| 2022-05-10 15:51:38 |
371 |
22.490 |
BATE |
00307886195EXPA1 |
| 2022-05-10 15:51:51 |
43 |
22.495 |
XLON |
00307886289EXPA1 |
| 2022-05-10 15:51:51 |
234 |
22.495 |
XLON |
00307886290EXPA1 |
| 2022-05-10 15:51:51 |
120 |
22.495 |
XLON |
00307886291EXPA1 |
| 2022-05-10 15:51:51 |
112 |
22.495 |
XLON |
00307886292EXPA1 |
| 2022-05-10 15:51:51 |
400 |
22.495 |
XLON |
00307886293EXPA1 |
| 2022-05-10 15:51:51 |
20 |
22.495 |
XLON |
00307886294EXPA1 |
| 2022-05-10 15:51:51 |
224 |
22.495 |
XLON |
00307886295EXPA1 |
| 2022-05-10 15:51:51 |
229 |
22.495 |
XLON |
00307886296EXPA1 |
| 2022-05-10 15:51:54 |
68 |
22.500 |
XLON |
00307886378EXPA1 |
| 2022-05-10 15:51:54 |
227 |
22.500 |
XLON |
00307886379EXPA1 |
| 2022-05-10 15:51:54 |
400 |
22.500 |
XLON |
00307886380EXPA1 |
| 2022-05-10 15:51:54 |
436 |
22.500 |
XLON |
00307886381EXPA1 |
| 2022-05-10 15:51:54 |
172 |
22.500 |
XLON |
00307886382EXPA1 |
| 2022-05-10 15:51:57 |
209 |
22.500 |
XLON |
00307886404EXPA1 |
| 2022-05-10 15:51:57 |
400 |
22.500 |
XLON |
00307886405EXPA1 |
| 2022-05-10 15:51:57 |
436 |
22.500 |
XLON |
00307886406EXPA1 |
| 2022-05-10 15:51:57 |
182 |
22.500 |
XLON |
00307886407EXPA1 |
| 2022-05-10 15:51:57 |
288 |
22.500 |
XLON |
00307886408EXPA1 |
| 2022-05-10 15:51:57 |
571 |
22.500 |
XLON |
00307886409EXPA1 |
| 2022-05-10 15:52:00 |
134 |
22.500 |
XLON |
00307886430EXPA1 |
| 2022-05-10 15:52:00 |
400 |
22.500 |
XLON |
00307886431EXPA1 |
| 2022-05-10 15:52:00 |
436 |
22.500 |
XLON |
00307886432EXPA1 |
| 2022-05-10 15:52:00 |
373 |
22.500 |
XLON |
00307886433EXPA1 |
| 2022-05-10 15:52:23 |
1,399 |
22.505 |
CHIX |
00307886607EXPA1 |
| 2022-05-10 15:52:24 |
125 |
22.500 |
XLON |
00307886615EXPA1 |
|
|
|
|
|
| 2022-05-10 15:52:24 |
139 |
22.500 |
XLON |
00307886616EXPA1 |
| 2022-05-10 15:52:27 |
106 |
22.500 |
BATE |
00307886627EXPA1 |
| 2022-05-10 15:52:27 |
464 |
22.500 |
BATE |
00307886628EXPA1 |
| 2022-05-10 15:52:27 |
752 |
22.500 |
BATE |
00307886629EXPA1 |
| 2022-05-10 15:52:59 |
1,160 |
22.505 |
CHIX |
00307886821EXPA1 |
| 2022-05-10 15:53:00 |
177 |
22.505 |
XLON |
00307886827EXPA1 |
| 2022-05-10 15:53:00 |
281 |
22.505 |
XLON |
00307886828EXPA1 |
| 2022-05-10 15:53:00 |
72 |
22.505 |
XLON |
00307886829EXPA1 |
| 2022-05-10 15:53:00 |
276 |
22.505 |
XLON |
00307886830EXPA1 |
| 2022-05-10 15:53:03 |
6 |
22.505 |
XLON |
00307886849EXPA1 |
| 2022-05-10 15:53:03 |
735 |
22.505 |
XLON |
00307886850EXPA1 |
| 2022-05-10 15:53:03 |
400 |
22.505 |
XLON |
00307886851EXPA1 |
| 2022-05-10 15:53:03 |
144 |
22.505 |
XLON |
00307886852EXPA1 |
| 2022-05-10 15:53:03 |
131 |
22.505 |
XLON |
00307886853EXPA1 |
| 2022-05-10 15:53:07 |
288 |
22.505 |
XLON |
00307886873EXPA1 |
| 2022-05-10 15:53:07 |
182 |
22.505 |
XLON |
00307886875EXPA1 |
| 2022-05-10 15:53:07 |
400 |
22.505 |
XLON |
00307886876EXPA1 |
| 2022-05-10 15:53:12 |
422 |
22.505 |
BATE |
00307886911EXPA1 |
| 2022-05-10 15:53:12 |
589 |
22.505 |
BATE |
00307886912EXPA1 |
| 2022-05-10 15:53:28 |
136 |
22.510 |
XLON |
00307887038EXPA1 |
| 2022-05-10 15:53:28 |
212 |
22.510 |
XLON |
00307887040EXPA1 |
| 2022-05-10 15:53:28 |
182 |
22.510 |
XLON |
00307887041EXPA1 |
| 2022-05-10 15:53:28 |
171 |
22.510 |
XLON |
00307887042EXPA1 |
| 2022-05-10 15:53:28 |
212 |
22.510 |
XLON |
00307887043EXPA1 |
| 2022-05-10 15:53:28 |
21 |
22.510 |
XLON |
00307887044EXPA1 |
| 2022-05-10 15:53:28 |
322 |
22.510 |
XLON |
00307887045EXPA1 |
| 2022-05-10 15:53:28 |
139 |
22.510 |
XLON |
00307887046EXPA1 |
| 2022-05-10 15:53:31 |
697 |
22.505 |
XLON |
00307887091EXPA1 |
| 2022-05-10 15:53:31 |
697 |
22.505 |
XLON |
00307887092EXPA1 |
| 2022-05-10 15:53:31 |
444 |
22.505 |
XLON |
00307887093EXPA1 |
| 2022-05-10 15:53:31 |
18 |
22.505 |
XLON |
00307887094EXPA1 |
| 2022-05-10 15:53:34 |
677 |
22.505 |
XLON |
00307887114EXPA1 |
| 2022-05-10 15:53:47 |
237 |
22.505 |
CHIX |
00307887242EXPA1 |
| 2022-05-10 15:53:49 |
838 |
22.505 |
CHIX |
00307887266EXPA1 |
| 2022-05-10 15:54:02 |
106 |
22.510 |
BATE |
00307887351EXPA1 |
| 2022-05-10 15:54:02 |
23 |
22.510 |
BATE |
00307887352EXPA1 |
| 2022-05-10 15:54:02 |
1,108 |
22.510 |
BATE |
00307887353EXPA1 |
| 2022-05-10 15:54:07 |
145 |
22.515 |
XLON |
00307887416EXPA1 |
| 2022-05-10 15:54:07 |
216 |
22.515 |
XLON |
00307887417EXPA1 |
| 2022-05-10 15:54:07 |
218 |
22.515 |
XLON |
00307887419EXPA1 |
| 2022-05-10 15:54:07 |
189 |
22.515 |
XLON |
00307887421EXPA1 |
| 2022-05-10 15:54:07 |
141 |
22.515 |
XLON |
00307887422EXPA1 |
| 2022-05-10 15:54:07 |
284 |
22.515 |
XLON |
00307887423EXPA1 |
| 2022-05-10 15:54:07 |
96 |
22.515 |
XLON |
00307887424EXPA1 |
| 2022-05-10 15:54:07 |
217 |
22.515 |
XLON |
00307887426EXPA1 |
| 2022-05-10 15:54:09 |
99 |
22.510 |
XLON |
00307887440EXPA1 |
| 2022-05-10 15:54:09 |
143 |
22.510 |
XLON |
00307887444EXPA1 |
| 2022-05-10 15:54:09 |
484 |
22.510 |
XLON |
00307887445EXPA1 |
| 2022-05-10 15:54:29 |
290 |
22.520 |
CHIX |
00307887579EXPA1 |
| 2022-05-10 15:54:29 |
888 |
22.520 |
CHIX |
00307887580EXPA1 |
| 2022-05-10 15:54:32 |
93 |
22.530 |
XLON |
00307887592EXPA1 |
| 2022-05-10 15:54:44 |
107 |
22.535 |
XLON |
00307887662EXPA1 |
| 2022-05-10 15:54:44 |
241 |
22.535 |
XLON |
00307887663EXPA1 |
| 2022-05-10 15:54:44 |
72 |
22.535 |
XLON |
00307887664EXPA1 |
| 2022-05-10 15:54:44 |
432 |
22.535 |
XLON |
00307887665EXPA1 |
| 2022-05-10 15:54:44 |
400 |
22.535 |
XLON |
00307887666EXPA1 |
| 2022-05-10 15:54:44 |
30 |
22.535 |
XLON |
00307887667EXPA1 |
| 2022-05-10 15:54:44 |
48 |
22.535 |
XLON |
00307887668EXPA1 |
| 2022-05-10 15:54:44 |
48 |
22.535 |
XLON |
00307887669EXPA1 |
| 2022-05-10 15:54:44 |
49 |
22.535 |
XLON |
00307887670EXPA1 |
| 2022-05-10 15:54:44 |
48 |
22.535 |
XLON |
00307887671EXPA1 |
| 2022-05-10 15:54:44 |
23 |
22.535 |
XLON |
00307887672EXPA1 |
| 2022-05-10 15:54:44 |
33 |
22.535 |
XLON |
00307887673EXPA1 |
| 2022-05-10 15:54:49 |
1,262 |
22.535 |
BATE |
00307887731EXPA1 |
| 2022-05-10 15:54:49 |
532 |
22.530 |
CHIX |
00307887732EXPA1 |
| 2022-05-10 15:54:50 |
400 |
22.530 |
XLON |
00307887733EXPA1 |
| 2022-05-10 15:54:50 |
52 |
22.530 |
XLON |
00307887734EXPA1 |
| 2022-05-10 15:54:50 |
348 |
22.530 |
XLON |
00307887737EXPA1 |
| 2022-05-10 15:54:50 |
400 |
22.530 |
XLON |
00307887738EXPA1 |
| 2022-05-10 15:55:26 |
364 |
22.530 |
BATE |
00307888062EXPA1 |
| 2022-05-10 15:55:26 |
378 |
22.530 |
CHIX |
00307888061EXPA1 |
| 2022-05-10 15:55:26 |
652 |
22.530 |
XLON |
00307888060EXPA1 |
| 2022-05-10 15:55:31 |
400 |
22.525 |
XLON |
00307888107EXPA1 |
| 2022-05-10 15:55:31 |
206 |
22.525 |
XLON |
00307888108EXPA1 |
| 2022-05-10 15:55:31 |
415 |
22.525 |
XLON |
00307888110EXPA1 |
| 2022-05-10 15:55:31 |
182 |
22.525 |
XLON |
00307888111EXPA1 |
| 2022-05-10 15:55:31 |
543 |
22.525 |
XLON |
00307888112EXPA1 |
| 2022-05-10 15:55:31 |
56 |
22.525 |
XLON |
00307888114EXPA1 |
| 2022-05-10 15:55:31 |
132 |
22.525 |
XLON |
00307888115EXPA1 |
| 2022-05-10 15:55:31 |
247 |
22.525 |
XLON |
00307888116EXPA1 |
| 2022-05-10 15:55:31 |
9 |
22.525 |
XLON |
00307888117EXPA1 |
| 2022-05-10 15:55:34 |
400 |
22.525 |
XLON |
00307888147EXPA1 |
| 2022-05-10 15:55:34 |
11 |
22.525 |
XLON |
00307888148EXPA1 |
| 2022-05-10 15:55:34 |
303 |
22.525 |
XLON |
00307888149EXPA1 |
| 2022-05-10 15:55:34 |
6 |
22.525 |
XLON |
00307888150EXPA1 |
| 2022-05-10 15:55:34 |
6 |
22.525 |
XLON |
00307888151EXPA1 |
| 2022-05-10 15:55:34 |
400 |
22.525 |
XLON |
00307888152EXPA1 |
| 2022-05-10 15:55:34 |
400 |
22.525 |
XLON |
00307888153EXPA1 |
| 2022-05-10 15:55:34 |
61 |
22.525 |
XLON |
00307888154EXPA1 |
| 2022-05-10 15:55:44 |
1,120 |
22.525 |
CHIX |
00307888208EXPA1 |
| 2022-05-10 15:55:51 |
14 |
22.520 |
XLON |
00307888229EXPA1 |
| 2022-05-10 15:55:51 |
614 |
22.520 |
XLON |
00307888230EXPA1 |
| 2022-05-10 15:55:53 |
71 |
22.525 |
BATE |
00307888235EXPA1 |
| 2022-05-10 15:55:56 |
478 |
22.525 |
BATE |
00307888240EXPA1 |
| 2022-05-10 15:55:59 |
88 |
22.530 |
BATE |
00307888282EXPA1 |
| 2022-05-10 15:55:59 |
595 |
22.530 |
BATE |
00307888284EXPA1 |
| 2022-05-10 15:55:59 |
12 |
22.530 |
XLON |
00307888281EXPA1 |
| 2022-05-10 15:55:59 |
1 |
22.530 |
XLON |
00307888283EXPA1 |
| 2022-05-10 15:55:59 |
373 |
22.530 |
XLON |
00307888285EXPA1 |
| 2022-05-10 15:55:59 |
1 |
22.530 |
XLON |
00307888286EXPA1 |
| 2022-05-10 15:55:59 |
13 |
22.530 |
XLON |
00307888287EXPA1 |
| 2022-05-10 15:56:03 |
450 |
22.520 |
CHIX |
00307888310EXPA1 |
| 2022-05-10 15:56:08 |
54 |
22.525 |
XLON |
00307888360EXPA1 |
| 2022-05-10 15:56:08 |
116 |
22.525 |
XLON |
00307888361EXPA1 |
| 2022-05-10 15:56:08 |
145 |
22.525 |
XLON |
00307888362EXPA1 |
| 2022-05-10 15:56:08 |
400 |
22.525 |
XLON |
00307888363EXPA1 |
| 2022-05-10 15:56:08 |
470 |
22.525 |
XLON |
00307888364EXPA1 |
| 2022-05-10 15:56:08 |
108 |
22.525 |
XLON |
00307888365EXPA1 |
| 2022-05-10 15:56:08 |
273 |
22.525 |
XLON |
00307888366EXPA1 |
| 2022-05-10 15:56:08 |
400 |
22.525 |
XLON |
00307888367EXPA1 |
| 2022-05-10 15:56:08 |
1 |
22.525 |
XLON |
00307888368EXPA1 |
| 2022-05-10 15:56:08 |
159 |
22.525 |
XLON |
00307888369EXPA1 |
| 2022-05-10 15:56:11 |
123 |
22.525 |
XLON |
00307888376EXPA1 |
| 2022-05-10 15:56:11 |
225 |
22.525 |
XLON |
00307888377EXPA1 |
| 2022-05-10 15:56:11 |
400 |
22.525 |
XLON |
00307888378EXPA1 |
| 2022-05-10 15:56:11 |
470 |
22.525 |
XLON |
00307888379EXPA1 |
| 2022-05-10 15:56:14 |
162 |
22.540 |
XLON |
00307888402EXPA1 |
| 2022-05-10 15:56:14 |
110 |
22.540 |
XLON |
00307888403EXPA1 |
| 2022-05-10 15:56:14 |
45 |
22.540 |
XLON |
00307888404EXPA1 |
| 2022-05-10 15:56:14 |
400 |
22.540 |
XLON |
00307888405EXPA1 |
| 2022-05-10 15:56:14 |
280 |
22.540 |
XLON |
00307888406EXPA1 |
| 2022-05-10 15:56:19 |
827 |
22.535 |
XLON |
00307888423EXPA1 |
| 2022-05-10 15:56:23 |
711 |
22.525 |
BATE |
00307888448EXPA1 |
| 2022-05-10 15:56:23 |
19 |
22.525 |
CHIX |
00307888447EXPA1 |
| 2022-05-10 15:56:23 |
330 |
22.525 |
CHIX |
00307888449EXPA1 |
| 2022-05-10 15:56:42 |
400 |
22.540 |
XLON |
00307888585EXPA1 |
| 2022-05-10 15:56:42 |
216 |
22.540 |
XLON |
00307888586EXPA1 |
| 2022-05-10 15:56:42 |
85 |
22.540 |
XLON |
00307888587EXPA1 |
| 2022-05-10 15:56:42 |
400 |
22.540 |
XLON |
00307888588EXPA1 |
| 2022-05-10 15:56:42 |
135 |
22.540 |
XLON |
00307888589EXPA1 |
| 2022-05-10 15:56:48 |
512 |
22.550 |
XLON |
00307888644EXPA1 |
| 2022-05-10 15:56:56 |
992 |
22.545 |
CHIX |
00307888687EXPA1 |
| 2022-05-10 15:57:03 |
31 |
22.545 |
BATE |
00307888706EXPA1 |
| 2022-05-10 15:57:03 |
124 |
22.545 |
BATE |
00307888707EXPA1 |
| 2022-05-10 15:57:04 |
611 |
22.545 |
BATE |
00307888708EXPA1 |
| 2022-05-10 15:57:04 |
147 |
22.545 |
BATE |
00307888709EXPA1 |
| 2022-05-10 15:57:04 |
156 |
22.545 |
BATE |
00307888710EXPA1 |
| 2022-05-10 15:57:24 |
400 |
22.540 |
XLON |
00307888806EXPA1 |
| 2022-05-10 15:57:24 |
348 |
22.540 |
XLON |
00307888807EXPA1 |
| 2022-05-10 15:57:24 |
34 |
22.540 |
XLON |
00307888808EXPA1 |
| 2022-05-10 15:57:24 |
159 |
22.540 |
XLON |
00307888809EXPA1 |
| 2022-05-10 15:57:24 |
23 |
22.540 |
XLON |
00307888810EXPA1 |
| 2022-05-10 15:57:27 |
108 |
22.540 |
XLON |
00307888841EXPA1 |
| 2022-05-10 15:57:27 |
240 |
22.540 |
XLON |
00307888842EXPA1 |
| 2022-05-10 15:57:27 |
263 |
22.545 |
XLON |
00307888843EXPA1 |
| 2022-05-10 15:57:27 |
400 |
22.545 |
XLON |
00307888844EXPA1 |
| 2022-05-10 15:57:27 |
401 |
22.545 |
XLON |
00307888845EXPA1 |
| 2022-05-10 15:57:27 |
9 |
22.545 |
XLON |
00307888846EXPA1 |
| 2022-05-10 15:57:40 |
1,270 |
22.535 |
CHIX |
00307888934EXPA1 |
| 2022-05-10 15:57:48 |
197 |
22.540 |
BATE |
00307888953EXPA1 |
| 2022-05-10 15:57:48 |
106 |
22.540 |
BATE |
00307888954EXPA1 |
| 2022-05-10 15:57:48 |
954 |
22.540 |
BATE |
00307888955EXPA1 |
| 2022-05-10 15:57:54 |
107 |
22.550 |
XLON |
00307889017EXPA1 |
| 2022-05-10 15:57:54 |
421 |
22.550 |
XLON |
00307889018EXPA1 |
| 2022-05-10 15:57:54 |
281 |
22.550 |
XLON |
00307889019EXPA1 |
| 2022-05-10 15:57:54 |
192 |
22.550 |
XLON |
00307889020EXPA1 |
| 2022-05-10 15:57:54 |
400 |
22.550 |
XLON |
00307889021EXPA1 |
| 2022-05-10 15:58:16 |
439 |
22.545 |
BATE |
00307889145EXPA1 |
| 2022-05-10 15:58:16 |
477 |
22.545 |
CHIX |
00307889146EXPA1 |
| 2022-05-10 15:58:16 |
695 |
22.545 |
XLON |
00307889144EXPA1 |
| 2022-05-10 15:58:24 |
354 |
22.555 |
XLON |
00307889176EXPA1 |
| 2022-05-10 15:58:24 |
400 |
22.555 |
XLON |
00307889177EXPA1 |
| 2022-05-10 15:58:24 |
116 |
22.555 |
XLON |
00307889178EXPA1 |
| 2022-05-10 15:58:24 |
232 |
22.555 |
XLON |
00307889179EXPA1 |
| 2022-05-10 15:58:24 |
428 |
22.555 |
XLON |
00307889180EXPA1 |
| 2022-05-10 15:58:24 |
379 |
22.555 |
XLON |
00307889181EXPA1 |
| 2022-05-10 15:58:27 |
94 |
22.555 |
XLON |
00307889191EXPA1 |
| 2022-05-10 15:58:39 |
287 |
22.555 |
XLON |
00307889260EXPA1 |
| 2022-05-10 15:58:39 |
400 |
22.555 |
XLON |
00307889261EXPA1 |
| 2022-05-10 15:58:39 |
125 |
22.555 |
XLON |
00307889262EXPA1 |
| 2022-05-10 15:58:39 |
175 |
22.555 |
XLON |
00307889263EXPA1 |
| 2022-05-10 15:58:39 |
400 |
22.555 |
XLON |
00307889264EXPA1 |
| 2022-05-10 15:58:42 |
156 |
22.555 |
XLON |
00307889285EXPA1 |
| 2022-05-10 15:58:42 |
192 |
22.555 |
XLON |
00307889286EXPA1 |
| 2022-05-10 15:58:48 |
1,110 |
22.555 |
BATE |
00307889317EXPA1 |
| 2022-05-10 15:58:48 |
128 |
22.555 |
XLON |
00307889312EXPA1 |
| 2022-05-10 15:58:48 |
205 |
22.555 |
XLON |
00307889313EXPA1 |
| 2022-05-10 15:58:48 |
400 |
22.555 |
XLON |
00307889314EXPA1 |
| 2022-05-10 15:58:48 |
14 |
22.555 |
XLON |
00307889315EXPA1 |
| 2022-05-10 15:58:48 |
500 |
22.555 |
XLON |
00307889316EXPA1 |
| 2022-05-10 15:58:51 |
158 |
22.555 |
XLON |
00307889343EXPA1 |
| 2022-05-10 15:58:51 |
190 |
22.555 |
XLON |
00307889351EXPA1 |
| 2022-05-10 15:58:51 |
400 |
22.555 |
XLON |
00307889352EXPA1 |
| 2022-05-10 15:58:51 |
400 |
22.555 |
XLON |
00307889353EXPA1 |
| 2022-05-10 15:58:52 |
1,115 |
22.550 |
CHIX |
00307889356EXPA1 |
| 2022-05-10 15:58:52 |
18 |
22.545 |
XLON |
00307889367EXPA1 |
| 2022-05-10 15:58:54 |
400 |
22.555 |
XLON |
00307889372EXPA1 |
| 2022-05-10 15:58:54 |
348 |
22.555 |
XLON |
00307889373EXPA1 |
| 2022-05-10 15:58:54 |
457 |
22.555 |
XLON |
00307889374EXPA1 |
| 2022-05-10 15:58:54 |
182 |
22.555 |
XLON |
00307889375EXPA1 |
| 2022-05-10 15:58:54 |
187 |
22.555 |
XLON |
00307889376EXPA1 |
| 2022-05-10 15:59:00 |
128 |
22.555 |
XLON |
00307889416EXPA1 |
| 2022-05-10 15:59:00 |
220 |
22.555 |
XLON |
00307889417EXPA1 |
| 2022-05-10 15:59:00 |
23 |
22.555 |
XLON |
00307889418EXPA1 |
| 2022-05-10 15:59:00 |
328 |
22.555 |
XLON |
00307889419EXPA1 |
| 2022-05-10 15:59:03 |
29 |
22.545 |
XLON |
00307889438EXPA1 |
| 2022-05-10 15:59:06 |
400 |
22.550 |
XLON |
00307889467EXPA1 |
| 2022-05-10 15:59:06 |
73 |
22.550 |
XLON |
00307889468EXPA1 |
| 2022-05-10 15:59:12 |
111 |
22.550 |
XLON |
00307889483EXPA1 |
| 2022-05-10 15:59:12 |
153 |
22.550 |
XLON |
00307889484EXPA1 |
| 2022-05-10 15:59:15 |
400 |
22.550 |
XLON |
00307889533EXPA1 |
| 2022-05-10 15:59:15 |
457 |
22.550 |
XLON |
00307889534EXPA1 |
| 2022-05-10 15:59:15 |
285 |
22.550 |
XLON |
00307889535EXPA1 |
| 2022-05-10 15:59:15 |
1,037 |
22.550 |
XLON |
00307889536EXPA1 |
| 2022-05-10 15:59:18 |
563 |
22.550 |
XLON |
00307889553EXPA1 |
| 2022-05-10 15:59:21 |
400 |
22.550 |
XLON |
00307889569EXPA1 |
| 2022-05-10 15:59:21 |
457 |
22.550 |
XLON |
00307889570EXPA1 |
| 2022-05-10 15:59:23 |
69 |
22.545 |
BATE |
00307889621EXPA1 |
| 2022-05-10 15:59:23 |
258 |
22.545 |
BATE |
00307889623EXPA1 |
| 2022-05-10 15:59:23 |
98 |
22.545 |
BATE |
00307889625EXPA1 |
| 2022-05-10 15:59:23 |
92 |
22.545 |
CHIX |
00307889622EXPA1 |
| 2022-05-10 15:59:23 |
1,111 |
22.545 |
CHIX |
00307889624EXPA1 |
| 2022-05-10 15:59:23 |
1,044 |
22.545 |
XLON |
00307889620EXPA1 |
| 2022-05-10 15:59:28 |
110 |
22.535 |
XLON |
00307889699EXPA1 |
| 2022-05-10 15:59:28 |
238 |
22.535 |
XLON |
00307889700EXPA1 |
| 2022-05-10 15:59:28 |
182 |
22.535 |
XLON |
00307889701EXPA1 |
| 2022-05-10 15:59:28 |
457 |
22.535 |
XLON |
00307889702EXPA1 |
| 2022-05-10 15:59:28 |
400 |
22.535 |
XLON |
00307889703EXPA1 |
| 2022-05-10 15:59:28 |
249 |
22.535 |
XLON |
00307889704EXPA1 |
| 2022-05-10 15:59:40 |
162 |
22.530 |
XLON |
00307889797EXPA1 |
| 2022-05-10 15:59:40 |
1,782 |
22.530 |
XLON |
00307889798EXPA1 |
| 2022-05-10 15:59:43 |
46 |
22.535 |
XLON |
00307889806EXPA1 |
| 2022-05-10 15:59:43 |
362 |
22.535 |
XLON |
00307889807EXPA1 |
| 2022-05-10 15:59:43 |
106 |
22.535 |
XLON |
00307889808EXPA1 |
| 2022-05-10 15:59:43 |
198 |
22.535 |
XLON |
00307889809EXPA1 |
| 2022-05-10 15:59:46 |
410 |
22.540 |
XLON |
00307889850EXPA1 |
| 2022-05-10 15:59:46 |
400 |
22.540 |
XLON |
00307889851EXPA1 |
| 2022-05-10 15:59:46 |
417 |
22.540 |
XLON |
00307889852EXPA1 |
| 2022-05-10 15:59:46 |
281 |
22.540 |
XLON |
00307889855EXPA1 |
| 2022-05-10 15:59:49 |
67 |
22.540 |
XLON |
00307889893EXPA1 |
| 2022-05-10 15:59:49 |
2,882 |
22.540 |
XLON |
00307889894EXPA1 |
| 2022-05-10 15:59:50 |
196 |
22.535 |
BATE |
00307889896EXPA1 |
| 2022-05-10 15:59:50 |
897 |
22.535 |
BATE |
00307889897EXPA1 |
| 2022-05-10 15:59:58 |
6 |
22.535 |
XLON |
00307889982EXPA1 |
| 2022-05-10 16:00:00 |
428 |
22.530 |
CHIX |
00307890062EXPA1 |
| 2022-05-10 16:00:00 |
827 |
22.530 |
XLON |
00307890063EXPA1 |
| 2022-05-10 16:00:08 |
394 |
22.540 |
XLON |
00307890162EXPA1 |
| 2022-05-10 16:00:08 |
123 |
22.540 |
XLON |
00307890163EXPA1 |
| 2022-05-10 16:00:08 |
105 |
22.540 |
XLON |
00307890164EXPA1 |
| 2022-05-10 16:00:08 |
120 |
22.540 |
XLON |
00307890165EXPA1 |
| 2022-05-10 16:00:08 |
400 |
22.540 |
XLON |
00307890166EXPA1 |
| 2022-05-10 16:00:08 |
266 |
22.540 |
XLON |
00307890167EXPA1 |
| 2022-05-10 16:00:14 |
278 |
22.545 |
XLON |
00307890210EXPA1 |
| 2022-05-10 16:00:14 |
348 |
22.545 |
XLON |
00307890211EXPA1 |
| 2022-05-10 16:00:14 |
620 |
22.545 |
XLON |
00307890212EXPA1 |
| 2022-05-10 16:00:17 |
139 |
22.540 |
XLON |
00307890223EXPA1 |
| 2022-05-10 16:00:17 |
168 |
22.540 |
XLON |
00307890224EXPA1 |
| 2022-05-10 16:00:18 |
22 |
22.535 |
BATE |
00307890234EXPA1 |
| 2022-05-10 16:00:18 |
301 |
22.535 |
BATE |
00307890236EXPA1 |
| 2022-05-10 16:00:18 |
169 |
22.535 |
BATE |
00307890237EXPA1 |
| 2022-05-10 16:00:18 |
690 |
22.535 |
XLON |
00307890235EXPA1 |
| 2022-05-10 16:00:21 |
240 |
22.535 |
CHIX |
00307890263EXPA1 |
| 2022-05-10 16:00:21 |
191 |
22.535 |
CHIX |
00307890264EXPA1 |
| 2022-05-10 16:00:21 |
376 |
22.535 |
CHIX |
00307890265EXPA1 |
| 2022-05-10 16:00:32 |
208 |
22.540 |
XLON |
00307890323EXPA1 |
| 2022-05-10 16:00:32 |
284 |
22.540 |
XLON |
00307890324EXPA1 |
| 2022-05-10 16:00:32 |
428 |
22.540 |
XLON |
00307890325EXPA1 |
| 2022-05-10 16:00:32 |
664 |
22.540 |
XLON |
00307890326EXPA1 |
| 2022-05-10 16:00:51 |
82 |
22.540 |
XLON |
00307890395EXPA1 |
| 2022-05-10 16:00:51 |
111 |
22.540 |
XLON |
00307890396EXPA1 |
| 2022-05-10 16:00:51 |
104 |
22.540 |
XLON |
00307890397EXPA1 |
| 2022-05-10 16:00:51 |
265 |
22.540 |
XLON |
00307890398EXPA1 |
| 2022-05-10 16:00:51 |
154 |
22.540 |
XLON |
00307890399EXPA1 |
| 2022-05-10 16:00:51 |
15 |
22.540 |
XLON |
00307890400EXPA1 |
| 2022-05-10 16:00:53 |
1,295 |
22.540 |
BATE |
00307890407EXPA1 |
| 2022-05-10 16:00:54 |
1,423 |
22.540 |
XLON |
00307890408EXPA1 |
| 2022-05-10 16:00:55 |
92 |
22.535 |
XLON |
00307890417EXPA1 |
| 2022-05-10 16:00:57 |
400 |
22.540 |
XLON |
00307890422EXPA1 |
| 2022-05-10 16:00:57 |
126 |
22.540 |
XLON |
00307890423EXPA1 |
| 2022-05-10 16:00:57 |
126 |
22.540 |
XLON |
00307890424EXPA1 |
| 2022-05-10 16:00:57 |
388 |
22.540 |
XLON |
00307890425EXPA1 |
| 2022-05-10 16:00:57 |
348 |
22.540 |
XLON |
00307890426EXPA1 |
| 2022-05-10 16:01:06 |
191 |
22.540 |
XLON |
00307890521EXPA1 |
| 2022-05-10 16:01:06 |
187 |
22.540 |
XLON |
00307890522EXPA1 |
| 2022-05-10 16:01:06 |
15 |
22.540 |
XLON |
00307890524EXPA1 |
| 2022-05-10 16:01:12 |
557 |
22.540 |
CHIX |
00307890573EXPA1 |
| 2022-05-10 16:01:12 |
24 |
22.540 |
CHIX |
00307890574EXPA1 |
| 2022-05-10 16:01:13 |
111 |
22.540 |
CHIX |
00307890575EXPA1 |
| 2022-05-10 16:01:13 |
1,045 |
22.540 |
CHIX |
00307890577EXPA1 |
| 2022-05-10 16:01:27 |
6 |
22.535 |
BATE |
00307890677EXPA1 |
| 2022-05-10 16:01:27 |
84 |
22.535 |
BATE |
00307890678EXPA1 |
| 2022-05-10 16:01:27 |
32 |
22.535 |
BATE |
00307890679EXPA1 |
| 2022-05-10 16:01:27 |
31 |
22.535 |
BATE |
00307890680EXPA1 |
| 2022-05-10 16:01:27 |
65 |
22.535 |
BATE |
00307890681EXPA1 |
| 2022-05-10 16:01:27 |
25 |
22.535 |
BATE |
00307890682EXPA1 |
| 2022-05-10 16:01:27 |
201 |
22.535 |
BATE |
00307890683EXPA1 |
| 2022-05-10 16:01:27 |
400 |
22.540 |
XLON |
00307890665EXPA1 |
| 2022-05-10 16:01:27 |
109 |
22.540 |
XLON |
00307890666EXPA1 |
| 2022-05-10 16:01:27 |
123 |
22.540 |
XLON |
00307890667EXPA1 |
| 2022-05-10 16:01:27 |
116 |
22.540 |
XLON |
00307890668EXPA1 |
| 2022-05-10 16:01:27 |
266 |
22.540 |
XLON |
00307890669EXPA1 |
| 2022-05-10 16:01:27 |
23 |
22.540 |
XLON |
00307890670EXPA1 |
| 2022-05-10 16:01:27 |
348 |
22.540 |
XLON |
00307890671EXPA1 |
| 2022-05-10 16:01:27 |
260 |
22.540 |
XLON |
00307890672EXPA1 |
| 2022-05-10 16:01:27 |
570 |
22.535 |
XLON |
00307890676EXPA1 |
| 2022-05-10 16:01:46 |
436 |
22.530 |
CHIX |
00307890827EXPA1 |
| 2022-05-10 16:01:51 |
628 |
22.525 |
XLON |
00307890878EXPA1 |
| 2022-05-10 16:01:52 |
667 |
22.525 |
BATE |
00307890883EXPA1 |
| 2022-05-10 16:01:52 |
590 |
22.525 |
BATE |
00307890884EXPA1 |
| 2022-05-10 16:01:59 |
400 |
22.525 |
XLON |
00307890914EXPA1 |
| 2022-05-10 16:01:59 |
105 |
22.525 |
XLON |
00307890915EXPA1 |
| 2022-05-10 16:01:59 |
490 |
22.525 |
XLON |
00307890916EXPA1 |
| 2022-05-10 16:01:59 |
400 |
22.525 |
XLON |
00307890917EXPA1 |
| 2022-05-10 16:01:59 |
133 |
22.525 |
XLON |
00307890918EXPA1 |
| 2022-05-10 16:02:02 |
400 |
22.525 |
XLON |
00307890932EXPA1 |
| 2022-05-10 16:02:02 |
132 |
22.525 |
XLON |
00307890933EXPA1 |
| 2022-05-10 16:02:02 |
490 |
22.525 |
XLON |
00307890934EXPA1 |
| 2022-05-10 16:02:12 |
200 |
22.540 |
CHIX |
00307890993EXPA1 |
| 2022-05-10 16:02:12 |
235 |
22.540 |
CHIX |
00307890994EXPA1 |
| 2022-05-10 16:02:12 |
881 |
22.540 |
CHIX |
00307890995EXPA1 |
| 2022-05-10 16:02:20 |
448 |
22.535 |
BATE |
00307891018EXPA1 |
| 2022-05-10 16:02:26 |
104 |
22.560 |
XLON |
00307891140EXPA1 |
| 2022-05-10 16:02:26 |
230 |
22.560 |
XLON |
00307891141EXPA1 |
| 2022-05-10 16:02:26 |
73 |
22.560 |
XLON |
00307891142EXPA1 |
| 2022-05-10 16:02:26 |
400 |
22.560 |
XLON |
00307891143EXPA1 |
| 2022-05-10 16:02:26 |
490 |
22.560 |
XLON |
00307891144EXPA1 |
| 2022-05-10 16:02:26 |
1,172 |
22.560 |
XLON |
00307891145EXPA1 |
| 2022-05-10 16:02:38 |
142 |
22.555 |
XLON |
00307891214EXPA1 |
| 2022-05-10 16:02:38 |
141 |
22.555 |
XLON |
00307891215EXPA1 |
| 2022-05-10 16:02:38 |
472 |
22.555 |
XLON |
00307891217EXPA1 |
| 2022-05-10 16:02:41 |
1,603 |
22.555 |
XLON |
00307891237EXPA1 |
| 2022-05-10 16:02:49 |
265 |
22.560 |
CHIX |
00307891307EXPA1 |
| 2022-05-10 16:02:49 |
876 |
22.560 |
CHIX |
00307891308EXPA1 |
| 2022-05-10 16:02:50 |
106 |
22.560 |
BATE |
00307891318EXPA1 |
| 2022-05-10 16:02:50 |
106 |
22.560 |
BATE |
00307891319EXPA1 |
| 2022-05-10 16:02:50 |
37 |
22.560 |
BATE |
00307891320EXPA1 |
| 2022-05-10 16:02:50 |
24 |
22.560 |
BATE |
00307891321EXPA1 |
| 2022-05-10 16:02:50 |
47 |
22.560 |
BATE |
00307891322EXPA1 |
| 2022-05-10 16:02:50 |
23 |
22.560 |
BATE |
00307891323EXPA1 |
| 2022-05-10 16:02:50 |
25 |
22.560 |
BATE |
00307891324EXPA1 |
| 2022-05-10 16:02:50 |
35 |
22.560 |
BATE |
00307891325EXPA1 |
| 2022-05-10 16:02:50 |
38 |
22.560 |
BATE |
00307891327EXPA1 |
| 2022-05-10 16:02:50 |
79 |
22.560 |
BATE |
00307891328EXPA1 |
| 2022-05-10 16:02:52 |
15 |
22.560 |
BATE |
00307891330EXPA1 |
| 2022-05-10 16:02:52 |
712 |
22.560 |
BATE |
00307891331EXPA1 |
| 2022-05-10 16:02:53 |
129 |
22.560 |
XLON |
00307891333EXPA1 |
| 2022-05-10 16:02:53 |
120 |
22.560 |
XLON |
00307891334EXPA1 |
| 2022-05-10 16:02:53 |
400 |
22.560 |
XLON |
00307891335EXPA1 |
| 2022-05-10 16:02:53 |
472 |
22.560 |
XLON |
00307891336EXPA1 |
| 2022-05-10 16:02:53 |
335 |
22.560 |
XLON |
00307891337EXPA1 |
| 2022-05-10 16:02:56 |
301 |
22.560 |
XLON |
00307891353EXPA1 |
| 2022-05-10 16:03:17 |
400 |
22.565 |
XLON |
00307891494EXPA1 |
| 2022-05-10 16:03:17 |
1,581 |
22.565 |
XLON |
00307891495EXPA1 |
| 2022-05-10 16:03:19 |
200 |
22.565 |
CHIX |
00307891503EXPA1 |
| 2022-05-10 16:03:20 |
34 |
22.565 |
CHIX |
00307891509EXPA1 |
| 2022-05-10 16:03:20 |
767 |
22.565 |
CHIX |
00307891510EXPA1 |
| 2022-05-10 16:03:27 |
513 |
22.555 |
BATE |
00307891577EXPA1 |
| 2022-05-10 16:03:29 |
109 |
22.555 |
XLON |
00307891596EXPA1 |
| 2022-05-10 16:03:29 |
430 |
22.555 |
XLON |
00307891598EXPA1 |
| 2022-05-10 16:03:29 |
205 |
22.555 |
XLON |
00307891599EXPA1 |
| 2022-05-10 16:03:29 |
300 |
22.555 |
XLON |
00307891600EXPA1 |
| 2022-05-10 16:03:29 |
400 |
22.555 |
XLON |
00307891601EXPA1 |
| 2022-05-10 16:03:29 |
636 |
22.555 |
XLON |
00307891602EXPA1 |
| 2022-05-10 16:03:29 |
172 |
22.550 |
XLON |
00307891603EXPA1 |
| 2022-05-10 16:03:37 |
520 |
22.550 |
XLON |
00307891629EXPA1 |
| 2022-05-10 16:03:42 |
242 |
22.550 |
XLON |
00307891676EXPA1 |
| 2022-05-10 16:03:42 |
400 |
22.550 |
XLON |
00307891678EXPA1 |
| 2022-05-10 16:03:42 |
454 |
22.550 |
XLON |
00307891681EXPA1 |
| 2022-05-10 16:03:42 |
106 |
22.550 |
XLON |
00307891682EXPA1 |
| 2022-05-10 16:03:42 |
831 |
22.550 |
XLON |
00307891683EXPA1 |
| 2022-05-10 16:03:48 |
889 |
22.545 |
BATE |
00307891713EXPA1 |
| 2022-05-10 16:03:48 |
608 |
22.545 |
CHIX |
00307891709EXPA1 |
| 2022-05-10 16:03:58 |
574 |
22.530 |
XLON |
00307891836EXPA1 |
| 2022-05-10 16:03:58 |
57 |
22.530 |
XLON |
00307891837EXPA1 |
| 2022-05-10 16:04:09 |
1,957 |
22.515 |
XLON |
00307891940EXPA1 |
| 2022-05-10 16:04:10 |
63 |
22.510 |
BATE |
00307891951EXPA1 |
| 2022-05-10 16:04:15 |
400 |
22.520 |
XLON |
00307891999EXPA1 |
| 2022-05-10 16:04:15 |
269 |
22.520 |
XLON |
00307892002EXPA1 |
| 2022-05-10 16:04:15 |
400 |
22.520 |
XLON |
00307892003EXPA1 |
| 2022-05-10 16:04:21 |
117 |
22.530 |
XLON |
00307892014EXPA1 |
| 2022-05-10 16:04:21 |
231 |
22.530 |
XLON |
00307892015EXPA1 |
| 2022-05-10 16:04:26 |
447 |
22.535 |
BATE |
00307892084EXPA1 |
| 2022-05-10 16:04:26 |
56 |
22.535 |
BATE |
00307892085EXPA1 |
| 2022-05-10 16:04:27 |
174 |
22.535 |
BATE |
00307892087EXPA1 |
| 2022-05-10 16:04:27 |
450 |
22.535 |
BATE |
00307892088EXPA1 |
| 2022-05-10 16:04:27 |
193 |
22.535 |
BATE |
00307892089EXPA1 |
| 2022-05-10 16:04:28 |
61 |
22.535 |
CHIX |
00307892105EXPA1 |
| 2022-05-10 16:04:28 |
1,044 |
22.535 |
CHIX |
00307892106EXPA1 |
| 2022-05-10 16:04:28 |
1 |
22.535 |
CHIX |
00307892107EXPA1 |
| 2022-05-10 16:04:28 |
230 |
22.535 |
CHIX |
00307892108EXPA1 |
| 2022-05-10 16:04:36 |
2,000 |
22.530 |
XLON |
00307892165EXPA1 |
| 2022-05-10 16:04:36 |
220 |
22.530 |
XLON |
00307892166EXPA1 |
| 2022-05-10 16:05:05 |
5 |
22.550 |
CHIX |
00307892353EXPA1 |
| 2022-05-10 16:05:05 |
6 |
22.550 |
CHIX |
00307892354EXPA1 |
| 2022-05-10 16:05:05 |
5 |
22.550 |
CHIX |
00307892355EXPA1 |
| 2022-05-10 16:05:07 |
100 |
22.550 |
CHIX |
00307892357EXPA1 |
| 2022-05-10 16:05:07 |
100 |
22.550 |
CHIX |
00307892359EXPA1 |
| 2022-05-10 16:05:07 |
100 |
22.550 |
CHIX |
00307892360EXPA1 |
| 2022-05-10 16:05:07 |
72 |
22.550 |
CHIX |
00307892361EXPA1 |
| 2022-05-10 16:05:07 |
100 |
22.550 |
CHIX |
00307892362EXPA1 |
|
|
|
|
|
| 2022-05-10 16:05:07 |
100 |
22.550 |
CHIX |
00307892363EXPA1 |
| 2022-05-10 16:05:07 |
100 |
22.550 |
CHIX |
00307892364EXPA1 |
| 2022-05-10 16:05:07 |
100 |
22.550 |
CHIX |
00307892365EXPA1 |
| 2022-05-10 16:05:07 |
568 |
22.550 |
CHIX |
00307892376EXPA1 |
| 2022-05-10 16:05:12 |
70 |
22.550 |
XLON |
00307892405EXPA1 |
| 2022-05-10 16:05:12 |
109 |
22.550 |
XLON |
00307892406EXPA1 |
| 2022-05-10 16:05:12 |
118 |
22.550 |
XLON |
00307892407EXPA1 |
| 2022-05-10 16:05:12 |
105 |
22.550 |
XLON |
00307892408EXPA1 |
| 2022-05-10 16:05:18 |
333 |
22.550 |
XLON |
00307892454EXPA1 |
| 2022-05-10 16:05:18 |
987 |
22.550 |
XLON |
00307892455EXPA1 |
| 2022-05-10 16:05:19 |
11 |
22.545 |
BATE |
00307892461EXPA1 |
| 2022-05-10 16:05:20 |
535 |
22.545 |
BATE |
00307892467EXPA1 |
| 2022-05-10 16:05:20 |
32 |
22.545 |
BATE |
00307892468EXPA1 |
| 2022-05-10 16:05:20 |
366 |
22.545 |
BATE |
00307892469EXPA1 |
| 2022-05-10 16:05:20 |
392 |
22.545 |
BATE |
00307892470EXPA1 |
| 2022-05-10 16:05:21 |
749 |
22.540 |
XLON |
00307892471EXPA1 |
| 2022-05-10 16:05:32 |
127 |
22.545 |
XLON |
00307892525EXPA1 |
| 2022-05-10 16:05:32 |
244 |
22.545 |
XLON |
00307892526EXPA1 |
| 2022-05-10 16:05:32 |
275 |
22.545 |
XLON |
00307892527EXPA1 |
| 2022-05-10 16:05:32 |
486 |
22.545 |
XLON |
00307892528EXPA1 |
| 2022-05-10 16:05:32 |
278 |
22.545 |
XLON |
00307892529EXPA1 |
| 2022-05-10 16:05:32 |
264 |
22.545 |
XLON |
00307892530EXPA1 |
| 2022-05-10 16:05:32 |
571 |
22.545 |
XLON |
00307892531EXPA1 |
| 2022-05-10 16:05:35 |
1,749 |
22.545 |
XLON |
00307892570EXPA1 |
| 2022-05-10 16:05:37 |
703 |
22.530 |
CHIX |
00307892617EXPA1 |
| 2022-05-10 16:05:37 |
819 |
22.530 |
XLON |
00307892618EXPA1 |
| 2022-05-10 16:05:48 |
474 |
22.510 |
BATE |
00307892721EXPA1 |
| 2022-05-10 16:05:48 |
296 |
22.510 |
BATE |
00307892722EXPA1 |
| 2022-05-10 16:05:48 |
348 |
22.515 |
XLON |
00307892717EXPA1 |
| 2022-05-10 16:05:48 |
182 |
22.515 |
XLON |
00307892718EXPA1 |
| 2022-05-10 16:05:48 |
284 |
22.515 |
XLON |
00307892719EXPA1 |
| 2022-05-10 16:05:48 |
468 |
22.515 |
XLON |
00307892720EXPA1 |
| 2022-05-10 16:06:00 |
400 |
22.505 |
XLON |
00307892848EXPA1 |
| 2022-05-10 16:06:00 |
69 |
22.510 |
XLON |
00307892855EXPA1 |
| 2022-05-10 16:06:00 |
400 |
22.510 |
XLON |
00307892856EXPA1 |
| 2022-05-10 16:06:00 |
110 |
22.510 |
XLON |
00307892857EXPA1 |
| 2022-05-10 16:06:00 |
105 |
22.510 |
XLON |
00307892858EXPA1 |
| 2022-05-10 16:06:00 |
133 |
22.510 |
XLON |
00307892859EXPA1 |
| 2022-05-10 16:06:00 |
940 |
22.510 |
XLON |
00307892860EXPA1 |
| 2022-05-10 16:06:00 |
49 |
22.510 |
XLON |
00307892861EXPA1 |
| 2022-05-10 16:06:03 |
279 |
22.510 |
XLON |
00307892914EXPA1 |
| 2022-05-10 16:06:03 |
169 |
22.510 |
XLON |
00307892915EXPA1 |
| 2022-05-10 16:06:03 |
120 |
22.510 |
XLON |
00307892916EXPA1 |
| 2022-05-10 16:06:07 |
1,072 |
22.510 |
CHIX |
00307892972EXPA1 |
| 2022-05-10 16:06:08 |
441 |
22.505 |
XLON |
00307892988EXPA1 |
| 2022-05-10 16:06:08 |
439 |
22.505 |
XLON |
00307892989EXPA1 |
| 2022-05-10 16:06:11 |
433 |
22.490 |
BATE |
00307893017EXPA1 |
| 2022-05-10 16:06:11 |
123 |
22.490 |
BATE |
00307893018EXPA1 |
| 2022-05-10 16:06:16 |
468 |
22.495 |
XLON |
00307893042EXPA1 |
| 2022-05-10 16:06:16 |
139 |
22.495 |
XLON |
00307893043EXPA1 |
| 2022-05-10 16:06:16 |
1,141 |
22.495 |
XLON |
00307893044EXPA1 |
| 2022-05-10 16:06:28 |
119 |
22.505 |
XLON |
00307893177EXPA1 |
| 2022-05-10 16:06:28 |
229 |
22.505 |
XLON |
00307893178EXPA1 |
| 2022-05-10 16:06:28 |
400 |
22.505 |
XLON |
00307893179EXPA1 |
| 2022-05-10 16:06:28 |
495 |
22.505 |
XLON |
00307893180EXPA1 |
| 2022-05-10 16:06:28 |
468 |
22.505 |
XLON |
00307893181EXPA1 |
| 2022-05-10 16:06:28 |
168 |
22.505 |
XLON |
00307893182EXPA1 |
| 2022-05-10 16:06:38 |
728 |
22.505 |
BATE |
00307893276EXPA1 |
| 2022-05-10 16:06:38 |
150 |
22.505 |
BATE |
00307893278EXPA1 |
| 2022-05-10 16:06:40 |
335 |
22.495 |
CHIX |
00307893286EXPA1 |
| 2022-05-10 16:06:40 |
218 |
22.495 |
CHIX |
00307893287EXPA1 |
| 2022-05-10 16:06:43 |
1,781 |
22.505 |
XLON |
00307893308EXPA1 |
| 2022-05-10 16:06:46 |
154 |
22.500 |
XLON |
00307893319EXPA1 |
| 2022-05-10 16:06:46 |
136 |
22.500 |
XLON |
00307893320EXPA1 |
| 2022-05-10 16:06:46 |
400 |
22.500 |
XLON |
00307893321EXPA1 |
| 2022-05-10 16:06:46 |
348 |
22.500 |
XLON |
00307893322EXPA1 |
| 2022-05-10 16:06:46 |
400 |
22.500 |
XLON |
00307893323EXPA1 |
| 2022-05-10 16:06:46 |
400 |
22.500 |
XLON |
00307893324EXPA1 |
| 2022-05-10 16:06:49 |
400 |
22.495 |
XLON |
00307893340EXPA1 |
| 2022-05-10 16:06:54 |
378 |
22.490 |
XLON |
00307893369EXPA1 |
| 2022-05-10 16:06:54 |
381 |
22.490 |
XLON |
00307893370EXPA1 |
| 2022-05-10 16:06:59 |
46 |
22.480 |
BATE |
00307893409EXPA1 |
| 2022-05-10 16:06:59 |
413 |
22.480 |
BATE |
00307893410EXPA1 |
| 2022-05-10 16:07:11 |
226 |
22.485 |
XLON |
00307893551EXPA1 |
| 2022-05-10 16:07:11 |
52 |
22.485 |
XLON |
00307893552EXPA1 |
| 2022-05-10 16:07:11 |
286 |
22.485 |
XLON |
00307893553EXPA1 |
| 2022-05-10 16:07:11 |
353 |
22.485 |
XLON |
00307893554EXPA1 |
| 2022-05-10 16:07:11 |
145 |
22.485 |
XLON |
00307893555EXPA1 |
| 2022-05-10 16:07:14 |
778 |
22.490 |
XLON |
00307893559EXPA1 |
| 2022-05-10 16:07:14 |
246 |
22.490 |
XLON |
00307893560EXPA1 |
| 2022-05-10 16:07:17 |
118 |
22.490 |
XLON |
00307893578EXPA1 |
| 2022-05-10 16:07:17 |
116 |
22.490 |
XLON |
00307893579EXPA1 |
| 2022-05-10 16:07:17 |
146 |
22.490 |
XLON |
00307893580EXPA1 |
| 2022-05-10 16:07:17 |
221 |
22.490 |
XLON |
00307893581EXPA1 |
| 2022-05-10 16:07:23 |
1,321 |
22.495 |
CHIX |
00307893640EXPA1 |
| 2022-05-10 16:07:23 |
400 |
22.495 |
XLON |
00307893641EXPA1 |
| 2022-05-10 16:07:23 |
335 |
22.495 |
XLON |
00307893642EXPA1 |
| 2022-05-10 16:07:23 |
400 |
22.495 |
XLON |
00307893643EXPA1 |
| 2022-05-10 16:07:26 |
348 |
22.490 |
XLON |
00307893714EXPA1 |
| 2022-05-10 16:07:26 |
450 |
22.490 |
XLON |
00307893716EXPA1 |
| 2022-05-10 16:07:26 |
400 |
22.490 |
XLON |
00307893717EXPA1 |
| 2022-05-10 16:07:26 |
691 |
22.490 |
XLON |
00307893718EXPA1 |
| 2022-05-10 16:07:27 |
696 |
22.480 |
XLON |
00307893756EXPA1 |
| 2022-05-10 16:07:35 |
266 |
22.495 |
XLON |
00307893809EXPA1 |
| 2022-05-10 16:07:35 |
115 |
22.495 |
XLON |
00307893810EXPA1 |
| 2022-05-10 16:07:35 |
1,146 |
22.495 |
XLON |
00307893811EXPA1 |
| 2022-05-10 16:07:37 |
102 |
22.490 |
BATE |
00307893821EXPA1 |
| 2022-05-10 16:07:37 |
187 |
22.490 |
BATE |
00307893822EXPA1 |
| 2022-05-10 16:07:41 |
106 |
22.495 |
BATE |
00307893880EXPA1 |
| 2022-05-10 16:07:41 |
365 |
22.495 |
BATE |
00307893881EXPA1 |
| 2022-05-10 16:07:41 |
150 |
22.495 |
BATE |
00307893882EXPA1 |
| 2022-05-10 16:07:41 |
458 |
22.495 |
BATE |
00307893883EXPA1 |
| 2022-05-10 16:07:41 |
272 |
22.495 |
XLON |
00307893887EXPA1 |
| 2022-05-10 16:07:41 |
354 |
22.495 |
XLON |
00307893888EXPA1 |
| 2022-05-10 16:07:41 |
146 |
22.495 |
XLON |
00307893889EXPA1 |
| 2022-05-10 16:07:41 |
132 |
22.495 |
XLON |
00307893890EXPA1 |
| 2022-05-10 16:07:41 |
400 |
22.495 |
XLON |
00307893891EXPA1 |
| 2022-05-10 16:07:41 |
1,113 |
22.495 |
XLON |
00307893892EXPA1 |
| 2022-05-10 16:07:48 |
80 |
22.490 |
CHIX |
00307893944EXPA1 |
| 2022-05-10 16:07:48 |
716 |
22.490 |
CHIX |
00307893946EXPA1 |
| 2022-05-10 16:07:50 |
480 |
22.485 |
XLON |
00307893956EXPA1 |
| 2022-05-10 16:07:50 |
348 |
22.485 |
XLON |
00307893957EXPA1 |
| 2022-05-10 16:07:50 |
235 |
22.485 |
XLON |
00307893958EXPA1 |
| 2022-05-10 16:07:50 |
182 |
22.485 |
XLON |
00307893959EXPA1 |
| 2022-05-10 16:07:50 |
993 |
22.485 |
XLON |
00307893960EXPA1 |
| 2022-05-10 16:07:50 |
377 |
22.485 |
XLON |
00307893961EXPA1 |
| 2022-05-10 16:07:53 |
283 |
22.485 |
XLON |
00307893981EXPA1 |
| 2022-05-10 16:07:53 |
109 |
22.485 |
XLON |
00307893982EXPA1 |
| 2022-05-10 16:07:53 |
140 |
22.485 |
XLON |
00307893983EXPA1 |
| 2022-05-10 16:07:53 |
182 |
22.485 |
XLON |
00307893984EXPA1 |
| 2022-05-10 16:07:53 |
400 |
22.485 |
XLON |
00307893985EXPA1 |
| 2022-05-10 16:07:56 |
88 |
22.480 |
XLON |
00307894004EXPA1 |
| 2022-05-10 16:07:59 |
354 |
22.485 |
XLON |
00307894027EXPA1 |
| 2022-05-10 16:07:59 |
1,238 |
22.485 |
XLON |
00307894028EXPA1 |
| 2022-05-10 16:08:04 |
187 |
22.490 |
XLON |
00307894088EXPA1 |
| 2022-05-10 16:08:09 |
55 |
22.495 |
XLON |
00307894133EXPA1 |
| 2022-05-10 16:08:09 |
185 |
22.495 |
XLON |
00307894134EXPA1 |
| 2022-05-10 16:08:09 |
212 |
22.495 |
XLON |
00307894135EXPA1 |
| 2022-05-10 16:08:09 |
400 |
22.495 |
XLON |
00307894136EXPA1 |
| 2022-05-10 16:08:09 |
868 |
22.495 |
XLON |
00307894137EXPA1 |
| 2022-05-10 16:08:15 |
158 |
22.490 |
CHIX |
00307894191EXPA1 |
| 2022-05-10 16:08:15 |
298 |
22.490 |
CHIX |
00307894192EXPA1 |
| 2022-05-10 16:08:15 |
490 |
22.490 |
CHIX |
00307894193EXPA1 |
| 2022-05-10 16:08:17 |
92 |
22.490 |
XLON |
00307894199EXPA1 |
| 2022-05-10 16:08:17 |
135 |
22.490 |
XLON |
00307894200EXPA1 |
| 2022-05-10 16:08:17 |
400 |
22.490 |
XLON |
00307894201EXPA1 |
| 2022-05-10 16:08:17 |
669 |
22.490 |
XLON |
00307894202EXPA1 |
| 2022-05-10 16:08:21 |
200 |
22.490 |
BATE |
00307894215EXPA1 |
| 2022-05-10 16:08:21 |
100 |
22.490 |
BATE |
00307894216EXPA1 |
| 2022-05-10 16:08:21 |
400 |
22.490 |
BATE |
00307894217EXPA1 |
| 2022-05-10 16:08:21 |
233 |
22.490 |
BATE |
00307894218EXPA1 |
| 2022-05-10 16:08:21 |
224 |
22.490 |
BATE |
00307894219EXPA1 |
| 2022-05-10 16:08:22 |
308 |
22.490 |
XLON |
00307894224EXPA1 |
| 2022-05-10 16:08:22 |
123 |
22.495 |
XLON |
00307894225EXPA1 |
| 2022-05-10 16:08:22 |
400 |
22.495 |
XLON |
00307894226EXPA1 |
| 2022-05-10 16:08:22 |
399 |
22.495 |
XLON |
00307894227EXPA1 |
| 2022-05-10 16:08:28 |
151 |
22.495 |
XLON |
00307894242EXPA1 |
| 2022-05-10 16:08:28 |
267 |
22.500 |
XLON |
00307894243EXPA1 |
| 2022-05-10 16:08:28 |
232 |
22.500 |
XLON |
00307894244EXPA1 |
| 2022-05-10 16:08:28 |
116 |
22.500 |
XLON |
00307894245EXPA1 |
| 2022-05-10 16:08:28 |
340 |
22.500 |
XLON |
00307894246EXPA1 |
| 2022-05-10 16:08:29 |
145 |
22.485 |
CHIX |
00307894249EXPA1 |
| 2022-05-10 16:08:32 |
98 |
22.480 |
XLON |
00307894322EXPA1 |
| 2022-05-10 16:08:32 |
807 |
22.480 |
XLON |
00307894326EXPA1 |
| 2022-05-10 16:08:40 |
272 |
22.485 |
XLON |
00307894373EXPA1 |
| 2022-05-10 16:08:40 |
400 |
22.485 |
XLON |
00307894374EXPA1 |
| 2022-05-10 16:08:40 |
148 |
22.485 |
XLON |
00307894375EXPA1 |
| 2022-05-10 16:08:40 |
160 |
22.485 |
XLON |
00307894376EXPA1 |
| 2022-05-10 16:08:40 |
2,000 |
22.485 |
XLON |
00307894377EXPA1 |
| 2022-05-10 16:08:40 |
2,000 |
22.485 |
XLON |
00307894378EXPA1 |
| 2022-05-10 16:08:40 |
457 |
22.485 |
XLON |
00307894379EXPA1 |
| 2022-05-10 16:08:40 |
3,095 |
22.485 |
XLON |
00307894380EXPA1 |
| 2022-05-10 16:08:40 |
463 |
22.485 |
XLON |
00307894381EXPA1 |
| 2022-05-10 16:08:40 |
2,000 |
22.485 |
XLON |
00307894382EXPA1 |
| 2022-05-10 16:08:40 |
210 |
22.485 |
XLON |
00307894383EXPA1 |
| 2022-05-10 16:08:40 |
1,500 |
22.485 |
XLON |
00307894384EXPA1 |
| 2022-05-10 16:08:40 |
2,797 |
22.485 |
XLON |
00307894385EXPA1 |
| 2022-05-10 16:08:40 |
463 |
22.490 |
XLON |
00307894386EXPA1 |
| 2022-05-10 16:08:40 |
263 |
22.490 |
XLON |
00307894387EXPA1 |
| 2022-05-10 16:08:40 |
400 |
22.490 |
XLON |
00307894388EXPA1 |
| 2022-05-10 16:08:40 |
3,095 |
22.490 |
XLON |
00307894389EXPA1 |
| 2022-05-10 16:08:40 |
1,500 |
22.490 |
XLON |
00307894390EXPA1 |
| 2022-05-10 16:08:40 |
325 |
22.490 |
XLON |
00307894391EXPA1 |
| 2022-05-10 16:08:40 |
166 |
22.490 |
XLON |
00307894392EXPA1 |
| 2022-05-10 16:08:40 |
85 |
22.490 |
XLON |
00307894393EXPA1 |
| 2022-05-10 16:08:40 |
751 |
22.490 |
XLON |
00307894394EXPA1 |
| 2022-05-10 16:08:40 |
210 |
22.490 |
XLON |
00307894395EXPA1 |
| 2022-05-10 16:08:40 |
2,000 |
22.490 |
XLON |
00307894396EXPA1 |
| 2022-05-10 16:08:40 |
1,035 |
22.490 |
XLON |
00307894397EXPA1 |
| 2022-05-10 16:08:40 |
463 |
22.495 |
XLON |
00307894398EXPA1 |
| 2022-05-10 16:08:40 |
400 |
22.495 |
XLON |
00307894399EXPA1 |
| 2022-05-10 16:08:40 |
182 |
22.495 |
XLON |
00307894400EXPA1 |
| 2022-05-10 16:08:40 |
661 |
22.495 |
XLON |
00307894401EXPA1 |
| 2022-05-10 16:08:40 |
210 |
22.495 |
XLON |
00307894402EXPA1 |
| 2022-05-10 16:08:40 |
2,000 |
22.495 |
XLON |
00307894403EXPA1 |
| 2022-05-10 16:08:40 |
4,000 |
22.495 |
XLON |
00307894405EXPA1 |
| 2022-05-10 16:08:40 |
2,000 |
22.495 |
XLON |
00307894406EXPA1 |
| 2022-05-10 16:08:40 |
1,500 |
22.495 |
XLON |
00307894408EXPA1 |
| 2022-05-10 16:08:40 |
700 |
22.495 |
XLON |
00307894409EXPA1 |
| 2022-05-10 16:08:40 |
2,569 |
22.500 |
XLON |
00307894410EXPA1 |
| 2022-05-10 16:08:40 |
481 |
22.500 |
XLON |
00307894411EXPA1 |
| 2022-05-10 16:08:40 |
2,000 |
22.500 |
XLON |
00307894412EXPA1 |
| 2022-05-10 16:08:40 |
182 |
22.500 |
XLON |
00307894413EXPA1 |
| 2022-05-10 16:08:40 |
675 |
22.500 |
XLON |
00307894414EXPA1 |
| 2022-05-10 16:08:40 |
210 |
22.500 |
XLON |
00307894415EXPA1 |
| 2022-05-10 16:08:40 |
236 |
22.500 |
XLON |
00307894416EXPA1 |
| 2022-05-10 16:08:40 |
400 |
22.505 |
XLON |
00307894417EXPA1 |
| 2022-05-10 16:08:40 |
243 |
22.505 |
XLON |
00307894418EXPA1 |
| 2022-05-10 16:08:40 |
105 |
22.505 |
XLON |
00307894419EXPA1 |
| 2022-05-10 16:08:40 |
450 |
22.505 |
XLON |
00307894420EXPA1 |
| 2022-05-10 16:08:40 |
647 |
22.505 |
XLON |
00307894421EXPA1 |
| 2022-05-10 16:08:40 |
182 |
22.505 |
XLON |
00307894422EXPA1 |
| 2022-05-10 16:08:40 |
210 |
22.505 |
XLON |
00307894423EXPA1 |
| 2022-05-10 16:08:40 |
400 |
22.510 |
XLON |
00307894424EXPA1 |
| 2022-05-10 16:08:40 |
348 |
22.510 |
XLON |
00307894425EXPA1 |
| 2022-05-10 16:08:40 |
450 |
22.510 |
XLON |
00307894426EXPA1 |
| 2022-05-10 16:08:40 |
689 |
22.510 |
XLON |
00307894427EXPA1 |
| 2022-05-10 16:08:40 |
182 |
22.510 |
XLON |
00307894428EXPA1 |
| 2022-05-10 16:08:40 |
210 |
22.510 |
XLON |
00307894429EXPA1 |
| 2022-05-10 16:08:40 |
200 |
22.510 |
XLON |
00307894430EXPA1 |
| 2022-05-10 16:08:40 |
317 |
22.515 |
XLON |
00307894431EXPA1 |
| 2022-05-10 16:08:40 |
270 |
22.515 |
XLON |
00307894432EXPA1 |
| 2022-05-10 16:08:40 |
450 |
22.515 |
XLON |
00307894433EXPA1 |
| 2022-05-10 16:08:40 |
182 |
22.515 |
XLON |
00307894434EXPA1 |
| 2022-05-10 16:08:40 |
598 |
22.515 |
XLON |
00307894435EXPA1 |
| 2022-05-10 16:08:40 |
470 |
22.515 |
XLON |
00307894437EXPA1 |
| 2022-05-10 16:08:40 |
400 |
22.515 |
XLON |
00307894438EXPA1 |
| 2022-05-10 16:08:40 |
400 |
22.515 |
XLON |
00307894441EXPA1 |
| 2022-05-10 16:08:40 |
132 |
22.520 |
XLON |
00307894444EXPA1 |
| 2022-05-10 16:08:40 |
104 |
22.520 |
XLON |
00307894445EXPA1 |
| 2022-05-10 16:08:40 |
104 |
22.520 |
XLON |
00307894446EXPA1 |
| 2022-05-10 16:08:40 |
450 |
22.520 |
XLON |
00307894447EXPA1 |
| 2022-05-10 16:08:40 |
143 |
22.520 |
XLON |
00307894448EXPA1 |
| 2022-05-10 16:08:45 |
2 |
22.495 |
XLON |
00307894501EXPA1 |
| 2022-05-10 16:08:45 |
1,846 |
22.495 |
XLON |
00307894502EXPA1 |
| 2022-05-10 16:08:45 |
83 |
22.495 |
XLON |
00307894503EXPA1 |
| 2022-05-10 16:08:45 |
456 |
22.495 |
XLON |
00307894504EXPA1 |
| 2022-05-10 16:08:53 |
109 |
22.495 |
XLON |
00307894555EXPA1 |
| 2022-05-10 16:08:53 |
239 |
22.495 |
XLON |
00307894556EXPA1 |
| 2022-05-10 16:08:53 |
281 |
22.495 |
XLON |
00307894557EXPA1 |
| 2022-05-10 16:08:54 |
582 |
22.485 |
BATE |
00307894564EXPA1 |
| 2022-05-10 16:08:54 |
504 |
22.485 |
CHIX |
00307894565EXPA1 |
| 2022-05-10 16:08:54 |
411 |
22.495 |
XLON |
00307894561EXPA1 |
| 2022-05-10 16:08:54 |
1,249 |
22.495 |
XLON |
00307894562EXPA1 |
| 2022-05-10 16:08:54 |
231 |
22.495 |
XLON |
00307894563EXPA1 |
| 2022-05-10 16:09:01 |
168 |
22.475 |
XLON |
00307894596EXPA1 |
| 2022-05-10 16:09:01 |
180 |
22.475 |
XLON |
00307894597EXPA1 |
| 2022-05-10 16:09:01 |
400 |
22.475 |
XLON |
00307894598EXPA1 |
| 2022-05-10 16:09:15 |
389 |
22.490 |
XLON |
00307894750EXPA1 |
| 2022-05-10 16:09:15 |
1,361 |
22.490 |
XLON |
00307894751EXPA1 |
| 2022-05-10 16:09:22 |
164 |
22.480 |
CHIX |
00307894805EXPA1 |
| 2022-05-10 16:09:22 |
1,213 |
22.480 |
CHIX |
00307894806EXPA1 |
| 2022-05-10 16:09:24 |
259 |
22.480 |
BATE |
00307894829EXPA1 |
| 2022-05-10 16:09:24 |
111 |
22.480 |
BATE |
00307894831EXPA1 |
| 2022-05-10 16:09:24 |
932 |
22.480 |
BATE |
00307894832EXPA1 |
| 2022-05-10 16:09:31 |
400 |
22.490 |
XLON |
00307894866EXPA1 |
| 2022-05-10 16:09:31 |
500 |
22.490 |
XLON |
00307894867EXPA1 |
| 2022-05-10 16:09:31 |
400 |
22.490 |
XLON |
00307894868EXPA1 |
| 2022-05-10 16:09:36 |
106 |
22.485 |
BATE |
00307894880EXPA1 |
| 2022-05-10 16:09:37 |
1,603 |
22.485 |
XLON |
00307894891EXPA1 |
| 2022-05-10 16:09:40 |
119 |
22.480 |
XLON |
00307894910EXPA1 |
| 2022-05-10 16:09:40 |
400 |
22.485 |
XLON |
00307894911EXPA1 |
| 2022-05-10 16:09:40 |
495 |
22.485 |
XLON |
00307894912EXPA1 |
| 2022-05-10 16:09:40 |
113 |
22.485 |
XLON |
00307894913EXPA1 |
| 2022-05-10 16:09:40 |
136 |
22.485 |
XLON |
00307894914EXPA1 |
| 2022-05-10 16:09:40 |
830 |
22.485 |
XLON |
00307894915EXPA1 |
| 2022-05-10 16:09:43 |
400 |
22.485 |
XLON |
00307894932EXPA1 |
| 2022-05-10 16:09:43 |
136 |
22.485 |
XLON |
00307894933EXPA1 |
| 2022-05-10 16:09:46 |
462 |
22.485 |
XLON |
00307894952EXPA1 |
| 2022-05-10 16:09:46 |
400 |
22.485 |
XLON |
00307894953EXPA1 |
| 2022-05-10 16:09:46 |
395 |
22.485 |
XLON |
00307894954EXPA1 |
| 2022-05-10 16:09:46 |
225 |
22.485 |
XLON |
00307894955EXPA1 |
| 2022-05-10 16:09:46 |
24 |
22.485 |
XLON |
00307894956EXPA1 |
| 2022-05-10 16:09:48 |
106 |
22.480 |
BATE |
00307894964EXPA1 |
| 2022-05-10 16:09:48 |
46 |
22.480 |
BATE |
00307894965EXPA1 |
| 2022-05-10 16:09:48 |
59 |
22.480 |
BATE |
00307894966EXPA1 |
| 2022-05-10 16:09:48 |
111 |
22.480 |
BATE |
00307894967EXPA1 |
| 2022-05-10 16:09:49 |
17 |
22.480 |
XLON |
00307894969EXPA1 |
| 2022-05-10 16:09:49 |
1,715 |
22.480 |
XLON |
00307894970EXPA1 |
| 2022-05-10 16:09:56 |
61 |
22.485 |
XLON |
00307895021EXPA1 |
| 2022-05-10 16:09:56 |
530 |
22.485 |
XLON |
00307895036EXPA1 |
| 2022-05-10 16:09:56 |
116 |
22.485 |
XLON |
00307895037EXPA1 |
| 2022-05-10 16:09:56 |
110 |
22.485 |
XLON |
00307895038EXPA1 |
| 2022-05-10 16:09:56 |
283 |
22.485 |
XLON |
00307895039EXPA1 |
| 2022-05-10 16:10:02 |
440 |
22.480 |
XLON |
00307895120EXPA1 |
| 2022-05-10 16:10:02 |
208 |
22.480 |
XLON |
00307895121EXPA1 |
| 2022-05-10 16:10:02 |
495 |
22.480 |
XLON |
00307895122EXPA1 |
| 2022-05-10 16:10:08 |
107 |
22.480 |
CHIX |
00307895212EXPA1 |
| 2022-05-10 16:10:08 |
92 |
22.480 |
CHIX |
00307895213EXPA1 |
| 2022-05-10 16:10:08 |
33 |
22.480 |
CHIX |
00307895214EXPA1 |
| 2022-05-10 16:10:08 |
18 |
22.480 |
CHIX |
00307895215EXPA1 |
| 2022-05-10 16:10:08 |
216 |
22.480 |
CHIX |
00307895216EXPA1 |
| 2022-05-10 16:10:09 |
409 |
22.480 |
CHIX |
00307895219EXPA1 |
| 2022-05-10 16:10:09 |
131 |
22.480 |
CHIX |
00307895220EXPA1 |
| 2022-05-10 16:10:09 |
170 |
22.480 |
CHIX |
00307895221EXPA1 |
| 2022-05-10 16:10:15 |
600 |
22.475 |
XLON |
00307895260EXPA1 |
| 2022-05-10 16:10:15 |
221 |
22.475 |
XLON |
00307895262EXPA1 |
| 2022-05-10 16:10:23 |
229 |
22.475 |
XLON |
00307895346EXPA1 |
| 2022-05-10 16:10:23 |
2,000 |
22.475 |
XLON |
00307895347EXPA1 |
| 2022-05-10 16:10:32 |
114 |
22.485 |
XLON |
00307895380EXPA1 |
| 2022-05-10 16:10:32 |
234 |
22.485 |
XLON |
00307895381EXPA1 |
| 2022-05-10 16:10:32 |
400 |
22.485 |
XLON |
00307895382EXPA1 |
| 2022-05-10 16:10:39 |
701 |
22.470 |
CHIX |
00307895413EXPA1 |
| 2022-05-10 16:10:49 |
575 |
22.470 |
XLON |
00307895565EXPA1 |
| 2022-05-10 16:10:49 |
329 |
22.470 |
XLON |
00307895566EXPA1 |
| 2022-05-10 16:11:02 |
125 |
22.485 |
CHIX |
00307895815EXPA1 |
| 2022-05-10 16:11:16 |
276 |
22.500 |
CHIX |
00307895929EXPA1 |
| 2022-05-10 16:11:16 |
191 |
22.500 |
CHIX |
00307895930EXPA1 |
| 2022-05-10 16:11:16 |
602 |
22.500 |
CHIX |
00307895931EXPA1 |
| 2022-05-10 16:11:16 |
114 |
22.500 |
CHIX |
00307895932EXPA1 |
| 2022-05-10 16:11:16 |
200 |
22.490 |
XLON |
00307895933EXPA1 |
| 2022-05-10 16:11:16 |
200 |
22.490 |
XLON |
00307895934EXPA1 |
| 2022-05-10 16:11:16 |
200 |
22.490 |
XLON |
00307895935EXPA1 |
| 2022-05-10 16:11:16 |
100 |
22.490 |
XLON |
00307895936EXPA1 |
| 2022-05-10 16:11:16 |
249 |
22.490 |
XLON |
00307895937EXPA1 |
| 2022-05-10 16:11:21 |
389 |
22.495 |
XLON |
00307895967EXPA1 |
| 2022-05-10 16:11:30 |
400 |
22.490 |
XLON |
00307896027EXPA1 |
| 2022-05-10 16:11:30 |
111 |
22.490 |
XLON |
00307896028EXPA1 |
| 2022-05-10 16:11:30 |
131 |
22.490 |
XLON |
00307896029EXPA1 |
| 2022-05-10 16:11:30 |
459 |
22.490 |
XLON |
00307896030EXPA1 |
| 2022-05-10 16:11:30 |
106 |
22.490 |
XLON |
00307896031EXPA1 |
| 2022-05-10 16:11:30 |
206 |
22.490 |
XLON |
00307896032EXPA1 |
| 2022-05-10 16:11:30 |
152 |
22.490 |
XLON |
00307896033EXPA1 |
| 2022-05-10 16:11:30 |
182 |
22.490 |
XLON |
00307896034EXPA1 |
| 2022-05-10 16:11:30 |
116 |
22.490 |
XLON |
00307896035EXPA1 |
| 2022-05-10 16:11:30 |
39 |
22.490 |
XLON |
00307896036EXPA1 |
| 2022-05-10 16:11:30 |
40 |
22.490 |
XLON |
00307896037EXPA1 |
| 2022-05-10 16:11:30 |
186 |
22.490 |
XLON |
00307896038EXPA1 |
| 2022-05-10 16:11:39 |
555 |
22.485 |
CHIX |
00307896069EXPA1 |
| 2022-05-10 16:11:39 |
215 |
22.485 |
XLON |
00307896072EXPA1 |
| 2022-05-10 16:11:39 |
61 |
22.485 |
XLON |
00307896078EXPA1 |
| 2022-05-10 16:11:39 |
447 |
22.485 |
XLON |
00307896080EXPA1 |
| 2022-05-10 16:11:40 |
495 |
22.480 |
XLON |
00307896076EXPA1 |
| 2022-05-10 16:11:40 |
1,600 |
22.480 |
XLON |
00307896079EXPA1 |
| 2022-05-10 16:11:40 |
1,922 |
22.480 |
XLON |
00307896081EXPA1 |
| 2022-05-10 16:11:40 |
10,983 |
22.480 |
XLON |
00307896084EXPA1 |
| 2022-05-10 16:11:40 |
3,138 |
22.480 |
XLON |
00307896085EXPA1 |
| 2022-05-10 16:11:40 |
12,905 |
22.480 |
XLON |
00307896086EXPA1 |
| 2022-05-10 16:11:40 |
178 |
22.480 |
XLON |
00307896087EXPA1 |
| 2022-05-10 16:11:40 |
500 |
22.480 |
XLON |
00307896088EXPA1 |
| 2022-05-10 16:11:40 |
500 |
22.480 |
XLON |
00307896089EXPA1 |
| 2022-05-10 16:11:40 |
500 |
22.480 |
XLON |
00307896090EXPA1 |
| 2022-05-10 16:11:40 |
2,781 |
22.480 |
XLON |
00307896091EXPA1 |
| 2022-05-10 16:11:40 |
1,500 |
22.480 |
XLON |
00307896092EXPA1 |
| 2022-05-10 16:11:40 |
200 |
22.480 |
XLON |
00307896093EXPA1 |
| 2022-05-10 16:11:40 |
100 |
22.480 |
XLON |
00307896094EXPA1 |
| 2022-05-10 16:11:40 |
200 |
22.480 |
XLON |
00307896095EXPA1 |
| 2022-05-10 16:11:40 |
100 |
22.480 |
XLON |
00307896096EXPA1 |
| 2022-05-10 16:11:40 |
178 |
22.480 |
XLON |
00307896097EXPA1 |
| 2022-05-10 16:11:40 |
122 |
22.480 |
XLON |
00307896098EXPA1 |
| 2022-05-10 16:11:40 |
78 |
22.480 |
XLON |
00307896100EXPA1 |
| 2022-05-10 16:11:40 |
300 |
22.480 |
XLON |
00307896101EXPA1 |
| 2022-05-10 16:11:40 |
400 |
22.480 |
XLON |
00307896102EXPA1 |
| 2022-05-10 16:11:40 |
222 |
22.480 |
XLON |
00307896103EXPA1 |
| 2022-05-10 16:11:40 |
500 |
22.480 |
XLON |
00307896104EXPA1 |
| 2022-05-10 16:11:40 |
300 |
22.480 |
XLON |
00307896105EXPA1 |
| 2022-05-10 16:11:40 |
100 |
22.480 |
XLON |
00307896106EXPA1 |
| 2022-05-10 16:11:40 |
200 |
22.480 |
XLON |
00307896107EXPA1 |
| 2022-05-10 16:11:40 |
2,613 |
22.480 |
XLON |
00307896110EXPA1 |
| 2022-05-10 16:11:40 |
758 |
22.480 |
XLON |
00307896111EXPA1 |
| 2022-05-10 16:11:40 |
2,897 |
22.480 |
XLON |
00307896112EXPA1 |
| 2022-05-10 16:11:40 |
3,730 |
22.480 |
XLON |
00307896114EXPA1 |
| 2022-05-10 16:11:45 |
373 |
22.480 |
XLON |
00307896146EXPA1 |
| 2022-05-10 16:11:45 |
400 |
22.480 |
XLON |
00307896147EXPA1 |
| 2022-05-10 16:11:45 |
394 |
22.480 |
XLON |
00307896149EXPA1 |
| 2022-05-10 16:11:45 |
182 |
22.480 |
XLON |
00307896150EXPA1 |
| 2022-05-10 16:11:45 |
400 |
22.480 |
XLON |
00307896151EXPA1 |
| 2022-05-10 16:11:45 |
244 |
22.480 |
XLON |
00307896152EXPA1 |
| 2022-05-10 16:11:48 |
400 |
22.485 |
XLON |
00307896170EXPA1 |
| 2022-05-10 16:11:48 |
1,801 |
22.485 |
XLON |
00307896171EXPA1 |
| 2022-05-10 16:11:54 |
460 |
22.475 |
CHIX |
00307896198EXPA1 |
| 2022-05-10 16:11:56 |
903 |
22.470 |
XLON |
00307896207EXPA1 |
| 2022-05-10 16:12:18 |
363 |
22.475 |
CHIX |
00307896374EXPA1 |
| 2022-05-10 16:12:18 |
145 |
22.475 |
CHIX |
00307896375EXPA1 |
| 2022-05-10 16:12:22 |
855 |
22.475 |
XLON |
00307896395EXPA1 |
| 2022-05-10 16:12:42 |
116 |
22.460 |
CHIX |
00307896553EXPA1 |
| 2022-05-10 16:12:42 |
25 |
22.460 |
CHIX |
00307896555EXPA1 |
| 2022-05-10 16:12:42 |
139 |
22.460 |
CHIX |
00307896556EXPA1 |
| 2022-05-10 16:12:42 |
526 |
22.460 |
CHIX |
00307896557EXPA1 |
| 2022-05-10 16:12:42 |
830 |
22.460 |
XLON |
00307896554EXPA1 |
| 2022-05-10 16:12:47 |
400 |
22.465 |
XLON |
00307896605EXPA1 |
| 2022-05-10 16:12:47 |
348 |
22.465 |
XLON |
00307896606EXPA1 |
| 2022-05-10 16:12:47 |
182 |
22.465 |
XLON |
00307896607EXPA1 |
| 2022-05-10 16:12:47 |
1,581 |
22.465 |
XLON |
00307896608EXPA1 |
| 2022-05-10 16:12:50 |
178 |
22.465 |
XLON |
00307896621EXPA1 |
| 2022-05-10 16:12:50 |
170 |
22.465 |
XLON |
00307896622EXPA1 |
| 2022-05-10 16:12:50 |
400 |
22.465 |
XLON |
00307896623EXPA1 |
| 2022-05-10 16:12:50 |
490 |
22.465 |
XLON |
00307896624EXPA1 |
| 2022-05-10 16:13:05 |
400 |
22.465 |
XLON |
00307896753EXPA1 |
| 2022-05-10 16:13:05 |
60 |
22.465 |
XLON |
00307896754EXPA1 |
| 2022-05-10 16:13:05 |
490 |
22.465 |
XLON |
00307896755EXPA1 |
| 2022-05-10 16:13:05 |
1,369 |
22.465 |
XLON |
00307896756EXPA1 |
| 2022-05-10 16:13:10 |
324 |
22.460 |
XLON |
00307896773EXPA1 |
| 2022-05-10 16:13:10 |
59 |
22.460 |
XLON |
00307896774EXPA1 |
| 2022-05-10 16:13:14 |
381 |
22.475 |
XLON |
00307896840EXPA1 |
| 2022-05-10 16:13:14 |
127 |
22.475 |
XLON |
00307896841EXPA1 |
| 2022-05-10 16:13:14 |
221 |
22.475 |
XLON |
00307896842EXPA1 |
| 2022-05-10 16:13:14 |
1,423 |
22.475 |
XLON |
00307896843EXPA1 |
| 2022-05-10 16:13:19 |
496 |
22.460 |
XLON |
00307896862EXPA1 |
| 2022-05-10 16:13:23 |
594 |
22.460 |
CHIX |
00307896899EXPA1 |
| 2022-05-10 16:13:23 |
359 |
22.460 |
CHIX |
00307896900EXPA1 |
| 2022-05-10 16:13:23 |
367 |
22.460 |
CHIX |
00307896901EXPA1 |
| 2022-05-10 16:13:24 |
500 |
22.460 |
XLON |
00307896909EXPA1 |
| 2022-05-10 16:13:24 |
400 |
22.460 |
XLON |
00307896910EXPA1 |
| 2022-05-10 16:13:24 |
261 |
22.460 |
XLON |
00307896911EXPA1 |
| 2022-05-10 16:13:24 |
490 |
22.460 |
XLON |
00307896912EXPA1 |
| 2022-05-10 16:13:24 |
182 |
22.460 |
XLON |
00307896913EXPA1 |
| 2022-05-10 16:13:24 |
287 |
22.460 |
XLON |
00307896914EXPA1 |
| 2022-05-10 16:13:27 |
490 |
22.445 |
XLON |
00307896956EXPA1 |
| 2022-05-10 16:13:27 |
182 |
22.445 |
XLON |
00307896957EXPA1 |
| 2022-05-10 16:13:27 |
400 |
22.445 |
XLON |
00307896958EXPA1 |
| 2022-05-10 16:13:51 |
107 |
22.450 |
XLON |
00307897116EXPA1 |
| 2022-05-10 16:13:51 |
241 |
22.450 |
XLON |
00307897117EXPA1 |
| 2022-05-10 16:13:51 |
400 |
22.450 |
XLON |
00307897118EXPA1 |
| 2022-05-10 16:13:51 |
863 |
22.450 |
XLON |
00307897119EXPA1 |
| 2022-05-10 16:13:57 |
133 |
22.450 |
XLON |
00307897129EXPA1 |
| 2022-05-10 16:13:57 |
472 |
22.450 |
XLON |
00307897130EXPA1 |
| 2022-05-10 16:13:57 |
283 |
22.450 |
XLON |
00307897131EXPA1 |
| 2022-05-10 16:14:00 |
551 |
22.445 |
CHIX |
00307897160EXPA1 |
| 2022-05-10 16:14:00 |
1,754 |
22.450 |
XLON |
00307897158EXPA1 |
| 2022-05-10 16:14:06 |
331 |
22.450 |
XLON |
00307897260EXPA1 |
| 2022-05-10 16:14:06 |
472 |
22.450 |
XLON |
00307897261EXPA1 |
| 2022-05-10 16:14:06 |
1,022 |
22.450 |
XLON |
00307897262EXPA1 |
| 2022-05-10 16:14:15 |
703 |
22.445 |
CHIX |
00307897314EXPA1 |
| 2022-05-10 16:14:17 |
25 |
22.440 |
XLON |
00307897326EXPA1 |
| 2022-05-10 16:14:18 |
240 |
22.445 |
XLON |
00307897331EXPA1 |
| 2022-05-10 16:14:18 |
1,437 |
22.445 |
XLON |
00307897332EXPA1 |
| 2022-05-10 16:14:21 |
600 |
22.445 |
XLON |
00307897366EXPA1 |
| 2022-05-10 16:14:21 |
900 |
22.445 |
XLON |
00307897367EXPA1 |
| 2022-05-10 16:14:22 |
636 |
22.440 |
XLON |
00307897372EXPA1 |
| 2022-05-10 16:14:22 |
192 |
22.440 |
XLON |
00307897373EXPA1 |
| 2022-05-10 16:14:38 |
785 |
22.425 |
CHIX |
00307897530EXPA1 |
| 2022-05-10 16:14:51 |
47 |
22.415 |
CHIX |
00307897687EXPA1 |
| 2022-05-10 16:14:51 |
19 |
22.415 |
CHIX |
00307897688EXPA1 |
| 2022-05-10 16:14:51 |
134 |
22.415 |
CHIX |
00307897689EXPA1 |
| 2022-05-10 16:14:51 |
7 |
22.415 |
CHIX |
00307897690EXPA1 |
| 2022-05-10 16:14:51 |
1,901 |
22.415 |
XLON |
00307897703EXPA1 |
| 2022-05-10 16:14:57 |
454 |
22.405 |
XLON |
00307897778EXPA1 |
| 2022-05-10 16:14:57 |
294 |
22.405 |
XLON |
00307897779EXPA1 |
| 2022-05-10 16:14:57 |
400 |
22.405 |
XLON |
00307897780EXPA1 |
| 2022-05-10 16:14:57 |
400 |
22.405 |
XLON |
00307897781EXPA1 |
| 2022-05-10 16:15:12 |
400 |
22.410 |
XLON |
00307897946EXPA1 |
| 2022-05-10 16:15:12 |
118 |
22.410 |
XLON |
00307897950EXPA1 |
| 2022-05-10 16:15:18 |
111 |
22.410 |
XLON |
00307898014EXPA1 |
| 2022-05-10 16:15:18 |
193 |
22.410 |
XLON |
00307898015EXPA1 |
| 2022-05-10 16:15:18 |
440 |
22.410 |
XLON |
00307898016EXPA1 |
| 2022-05-10 16:15:18 |
400 |
22.410 |
XLON |
00307898017EXPA1 |
| 2022-05-10 16:15:51 |
6 |
22.410 |
XLON |
00307898341EXPA1 |
| 2022-05-10 16:15:51 |
400 |
22.410 |
XLON |
00307898342EXPA1 |
| 2022-05-10 16:15:51 |
110 |
22.410 |
XLON |
00307898343EXPA1 |
| 2022-05-10 16:15:52 |
335 |
22.400 |
XLON |
00307898344EXPA1 |
| 2022-05-10 16:15:52 |
36 |
22.400 |
XLON |
00307898352EXPA1 |
| 2022-05-10 16:15:52 |
406 |
22.400 |
XLON |
00307898355EXPA1 |
| 2022-05-10 16:16:03 |
322 |
22.420 |
XLON |
00307898500EXPA1 |
| 2022-05-10 16:16:03 |
400 |
22.420 |
XLON |
00307898503EXPA1 |
| 2022-05-10 16:16:03 |
486 |
22.420 |
XLON |
00307898504EXPA1 |
| 2022-05-10 16:16:03 |
136 |
22.420 |
XLON |
00307898505EXPA1 |
| 2022-05-10 16:16:04 |
400 |
22.420 |
XLON |
00307898506EXPA1 |
| 2022-05-10 16:16:04 |
115 |
22.420 |
XLON |
00307898507EXPA1 |
| 2022-05-10 16:16:12 |
982 |
22.415 |
XLON |
00307898568EXPA1 |
| 2022-05-10 16:16:17 |
400 |
22.430 |
XLON |
00307898647EXPA1 |
| 2022-05-10 16:16:37 |
378 |
22.415 |
XLON |
00307898870EXPA1 |
| 2022-05-10 16:16:37 |
371 |
22.415 |
XLON |
00307898871EXPA1 |
| 2022-05-10 16:16:45 |
364 |
22.425 |
XLON |
00307898924EXPA1 |
| 2022-05-10 16:16:45 |
348 |
22.425 |
XLON |
00307898926EXPA1 |
| 2022-05-10 16:16:45 |
468 |
22.425 |
XLON |
00307898927EXPA1 |
| 2022-05-10 16:16:45 |
1,353 |
22.425 |
XLON |
00307898928EXPA1 |
| 2022-05-10 16:16:48 |
382 |
22.430 |
XLON |
00307898943EXPA1 |
| 2022-05-10 16:16:48 |
486 |
22.430 |
XLON |
00307898945EXPA1 |
| 2022-05-10 16:16:48 |
97 |
22.430 |
XLON |
00307898946EXPA1 |
| 2022-05-10 16:16:48 |
1,108 |
22.430 |
XLON |
00307898947EXPA1 |
| 2022-05-10 16:16:54 |
396 |
22.435 |
XLON |
00307899032EXPA1 |
| 2022-05-10 16:17:00 |
1,474 |
22.440 |
XLON |
00307899097EXPA1 |
| 2022-05-10 16:17:24 |
400 |
22.435 |
XLON |
00307899389EXPA1 |
| 2022-05-10 16:17:24 |
322 |
22.435 |
XLON |
00307899391EXPA1 |
| 2022-05-10 16:17:24 |
400 |
22.435 |
XLON |
00307899393EXPA1 |
| 2022-05-10 16:17:24 |
348 |
22.435 |
XLON |
00307899395EXPA1 |
| 2022-05-10 16:17:24 |
400 |
22.435 |
XLON |
00307899396EXPA1 |
| 2022-05-10 16:17:24 |
4 |
22.435 |
XLON |
00307899397EXPA1 |
| 2022-05-10 16:17:30 |
136 |
22.435 |
XLON |
00307899428EXPA1 |
| 2022-05-10 16:17:30 |
212 |
22.435 |
XLON |
00307899429EXPA1 |
| 2022-05-10 16:17:30 |
400 |
22.435 |
XLON |
00307899431EXPA1 |
| 2022-05-10 16:17:31 |
734 |
22.430 |
XLON |
00307899432EXPA1 |
| 2022-05-10 16:17:36 |
500 |
22.425 |
XLON |
00307899469EXPA1 |
| 2022-05-10 16:17:36 |
500 |
22.425 |
XLON |
00307899470EXPA1 |
| 2022-05-10 16:17:36 |
182 |
22.425 |
XLON |
00307899471EXPA1 |
| 2022-05-10 16:17:36 |
450 |
22.425 |
XLON |
00307899472EXPA1 |
| 2022-05-10 16:17:36 |
335 |
22.425 |
XLON |
00307899473EXPA1 |
| 2022-05-10 16:17:52 |
136 |
22.415 |
XLON |
00307899614EXPA1 |
| 2022-05-10 16:17:52 |
891 |
22.415 |
XLON |
00307899615EXPA1 |
| 2022-05-10 16:18:03 |
180 |
22.415 |
XLON |
00307899751EXPA1 |
| 2022-05-10 16:18:03 |
2,380 |
22.415 |
XLON |
00307899752EXPA1 |
| 2022-05-10 16:18:06 |
658 |
22.415 |
XLON |
00307899783EXPA1 |
| 2022-05-10 16:18:06 |
103 |
22.415 |
XLON |
00307899786EXPA1 |
| 2022-05-10 16:18:06 |
1,255 |
22.415 |
XLON |
00307899787EXPA1 |
| 2022-05-10 16:18:06 |
265 |
22.415 |
XLON |
00307899788EXPA1 |
| 2022-05-10 16:18:36 |
140 |
22.430 |
XLON |
00307900050EXPA1 |
| 2022-05-10 16:18:36 |
114 |
22.430 |
XLON |
00307900051EXPA1 |
| 2022-05-10 16:18:45 |
103 |
22.430 |
XLON |
00307900123EXPA1 |
| 2022-05-10 16:18:45 |
117 |
22.430 |
XLON |
00307900124EXPA1 |
| 2022-05-10 16:18:45 |
108 |
22.430 |
XLON |
00307900125EXPA1 |
| 2022-05-10 16:18:45 |
123 |
22.430 |
XLON |
00307900126EXPA1 |
| 2022-05-10 16:18:45 |
128 |
22.430 |
XLON |
00307900127EXPA1 |
| 2022-05-10 16:18:45 |
348 |
22.430 |
XLON |
00307900128EXPA1 |
| 2022-05-10 16:18:45 |
128 |
22.430 |
XLON |
00307900129EXPA1 |
| 2022-05-10 16:18:45 |
128 |
22.430 |
XLON |
00307900130EXPA1 |
| 2022-05-10 16:18:45 |
128 |
22.430 |
XLON |
00307900131EXPA1 |
| 2022-05-10 16:18:45 |
128 |
22.430 |
XLON |
00307900132EXPA1 |
| 2022-05-10 16:18:45 |
128 |
22.430 |
XLON |
00307900133EXPA1 |
| 2022-05-10 16:18:45 |
33 |
22.430 |
XLON |
00307900134EXPA1 |
| 2022-05-10 16:18:48 |
79 |
22.430 |
XLON |
00307900166EXPA1 |
| 2022-05-10 16:18:48 |
128 |
22.430 |
XLON |
00307900167EXPA1 |
| 2022-05-10 16:18:48 |
480 |
22.430 |
XLON |
00307900168EXPA1 |
| 2022-05-10 16:19:09 |
400 |
22.445 |
XLON |
00307900406EXPA1 |
| 2022-05-10 16:19:09 |
106 |
22.445 |
XLON |
00307900407EXPA1 |
| 2022-05-10 16:19:09 |
481 |
22.445 |
XLON |
00307900408EXPA1 |
| 2022-05-10 16:19:09 |
33 |
22.445 |
XLON |
00307900409EXPA1 |
| 2022-05-10 16:19:27 |
121 |
22.435 |
XLON |
00307900541EXPA1 |
| 2022-05-10 16:19:27 |
242 |
22.435 |
XLON |
00307900542EXPA1 |
| 2022-05-10 16:19:27 |
69 |
22.435 |
XLON |
00307900549EXPA1 |
| 2022-05-10 16:19:36 |
400 |
22.450 |
XLON |
00307900699EXPA1 |
| 2022-05-10 16:19:36 |
136 |
22.450 |
XLON |
00307900700EXPA1 |
| 2022-05-10 16:19:36 |
437 |
22.450 |
XLON |
00307900701EXPA1 |
| 2022-05-10 16:19:36 |
463 |
22.450 |
XLON |
00307900702EXPA1 |
| 2022-05-10 16:19:36 |
435 |
22.450 |
XLON |
00307900703EXPA1 |
| 2022-05-10 16:19:39 |
321 |
22.450 |
XLON |
00307900748EXPA1 |
| 2022-05-10 16:20:35 |
400 |
22.465 |
XLON |
00307901399EXPA1 |
| 2022-05-10 16:20:35 |
792 |
22.465 |
XLON |
00307901400EXPA1 |
| 2022-05-10 16:20:35 |
1,922 |
22.465 |
XLON |
00307901401EXPA1 |
| 2022-05-10 16:20:35 |
11,886 |
22.465 |
XLON |
00307901404EXPA1 |
| 2022-05-10 16:20:35 |
2,330 |
22.465 |
XLON |
00307901406EXPA1 |
| 2022-05-10 16:20:35 |
428 |
22.465 |
XLON |
00307901408EXPA1 |
| 2022-05-10 16:20:35 |
654 |
22.465 |
XLON |
00307901409EXPA1 |
| 2022-05-10 16:20:35 |
490 |
22.465 |
XLON |
00307901410EXPA1 |
| 2022-05-10 16:20:35 |
1,371 |
22.465 |
XLON |
00307901411EXPA1 |
| 2022-05-10 16:20:35 |
3,447 |
22.465 |
XLON |
00307901412EXPA1 |
| 2022-05-10 16:20:36 |
800 |
22.465 |
XLON |
00307901417EXPA1 |
| 2022-05-10 16:20:37 |
1,917 |
22.465 |
XLON |
00307901434EXPA1 |
| 2022-05-10 16:20:37 |
638 |
22.465 |
XLON |
00307901435EXPA1 |
| 2022-05-10 16:20:37 |
71 |
22.465 |
XLON |
00307901437EXPA1 |
| 2022-05-10 16:20:37 |
120 |
22.465 |
XLON |
00307901439EXPA1 |
| 2022-05-10 16:20:37 |
700 |
22.465 |
XLON |
00307901440EXPA1 |
| 2022-05-10 16:20:49 |
128 |
22.465 |
XLON |
00307901512EXPA1 |
| 2022-05-10 16:20:49 |
110 |
22.465 |
XLON |
00307901513EXPA1 |
| 2022-05-10 16:20:49 |
62 |
22.465 |
XLON |
00307901514EXPA1 |
| 2022-05-10 16:20:49 |
128 |
22.465 |
XLON |
00307901515EXPA1 |
| 2022-05-10 16:21:11 |
893 |
22.465 |
XLON |
00307901727EXPA1 |
| 2022-05-10 16:21:11 |
3,660 |
22.465 |
XLON |
00307901728EXPA1 |
| 2022-05-10 16:21:11 |
3,660 |
22.465 |
XLON |
00307901729EXPA1 |
| 2022-05-10 16:21:11 |
440 |
22.465 |
XLON |
00307901730EXPA1 |
| 2022-05-10 16:21:12 |
1,354 |
22.465 |
XLON |
00307901738EXPA1 |
| 2022-05-10 16:21:12 |
10,027 |
22.465 |
XLON |
00307901739EXPA1 |
| 2022-05-10 16:21:12 |
385 |
22.465 |
XLON |
00307901741EXPA1 |
| 2022-05-10 16:21:12 |
1,922 |
22.465 |
XLON |
00307901743EXPA1 |
| 2022-05-10 16:21:12 |
2,760 |
22.465 |
XLON |
00307901744EXPA1 |
| 2022-05-10 16:21:12 |
807 |
22.465 |
XLON |
00307901745EXPA1 |
| 2022-05-10 16:21:12 |
521 |
22.465 |
XLON |
00307901746EXPA1 |
| 2022-05-10 16:21:12 |
54 |
22.465 |
XLON |
00307901747EXPA1 |
| 2022-05-10 16:21:12 |
203 |
22.465 |
XLON |
00307901748EXPA1 |
| 2022-05-10 16:21:12 |
354 |
22.465 |
XLON |
00307901749EXPA1 |
| 2022-05-10 16:21:12 |
1,685 |
22.465 |
XLON |
00307901750EXPA1 |
| 2022-05-10 16:21:12 |
156 |
22.465 |
XLON |
00307901751EXPA1 |
| 2022-05-10 16:21:12 |
203 |
22.465 |
XLON |
00307901752EXPA1 |