Transaction in Own Shares
11 May 2022
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 11 May 2022 it purchased the following number of Shares for cancellation.
Date of
purchase |
Number of
Shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 11/05/2022 |
2,751,000 |
23.205 |
22.395 |
22.868 |
LSE |
| 11/05/2022 |
443,000 |
23.185 |
22.395 |
22.827 |
Chi-X (CXE) |
| 11/05/2022 |
418,000 |
23.185 |
22.380 |
22.821 |
BATS (BXE) |
Aggregated information on Shares purchased according to trading venue:
These share purchases form part of the Company's share buy-back arrangement previously announced on 5 May 2022.
In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 5 May 2022 up to and including 22 July 2022.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegation Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2022-05-11 08:00:02 |
272 |
22.405 |
XLON |
00307917632EXPA1 |
| 2022-05-11 08:00:35 |
209 |
22.510 |
BATE |
00307918774EXPA1 |
| 2022-05-11 08:00:35 |
251 |
22.510 |
BATE |
00307918775EXPA1 |
| 2022-05-11 08:00:35 |
497 |
22.510 |
BATE |
00307918776EXPA1 |
| 2022-05-11 08:00:35 |
32 |
22.510 |
BATE |
00307918777EXPA1 |
| 2022-05-11 08:00:35 |
74 |
22.510 |
BATE |
00307918778EXPA1 |
| 2022-05-11 08:00:35 |
512 |
22.515 |
XLON |
00307918773EXPA1 |
| 2022-05-11 08:00:36 |
13 |
22.510 |
BATE |
00307918786EXPA1 |
| 2022-05-11 08:00:42 |
200 |
22.550 |
CHIX |
00307918803EXPA1 |
| 2022-05-11 08:00:42 |
980 |
22.550 |
CHIX |
00307918804EXPA1 |
| 2022-05-11 08:00:58 |
639 |
22.560 |
XLON |
00307918907EXPA1 |
| 2022-05-11 08:00:58 |
58 |
22.560 |
XLON |
00307918908EXPA1 |
| 2022-05-11 08:01:03 |
447 |
22.560 |
XLON |
00307918934EXPA1 |
| 2022-05-11 08:01:17 |
400 |
22.545 |
XLON |
00307918979EXPA1 |
| 2022-05-11 08:01:20 |
400 |
22.545 |
XLON |
00307918996EXPA1 |
| 2022-05-11 08:01:27 |
83 |
22.545 |
CHIX |
00307919025EXPA1 |
| 2022-05-11 08:01:27 |
73 |
22.545 |
CHIX |
00307919026EXPA1 |
| 2022-05-11 08:01:27 |
433 |
22.545 |
CHIX |
00307919027EXPA1 |
| 2022-05-11 08:01:34 |
584 |
22.535 |
BATE |
00307919111EXPA1 |
| 2022-05-11 08:01:34 |
546 |
22.540 |
XLON |
00307919110EXPA1 |
| 2022-05-11 08:01:48 |
190 |
22.545 |
XLON |
00307919133EXPA1 |
| 2022-05-11 08:01:48 |
564 |
22.545 |
XLON |
00307919134EXPA1 |
| 2022-05-11 08:01:48 |
762 |
22.545 |
XLON |
00307919135EXPA1 |
| 2022-05-11 08:01:52 |
181 |
22.520 |
CHIX |
00307919150EXPA1 |
| 2022-05-11 08:01:52 |
290 |
22.520 |
CHIX |
00307919151EXPA1 |
| 2022-05-11 08:01:54 |
400 |
22.525 |
XLON |
00307919155EXPA1 |
| 2022-05-11 08:01:57 |
400 |
22.525 |
XLON |
00307919157EXPA1 |
| 2022-05-11 08:02:03 |
74 |
22.555 |
XLON |
00307919173EXPA1 |
| 2022-05-11 08:02:06 |
400 |
22.550 |
XLON |
00307919185EXPA1 |
| 2022-05-11 08:02:06 |
470 |
22.550 |
XLON |
00307919186EXPA1 |
| 2022-05-11 08:02:06 |
181 |
22.550 |
XLON |
00307919187EXPA1 |
| 2022-05-11 08:02:06 |
306 |
22.550 |
XLON |
00307919188EXPA1 |
| 2022-05-11 08:02:14 |
459 |
22.525 |
BATE |
00307919203EXPA1 |
| 2022-05-11 08:02:14 |
30 |
22.525 |
BATE |
00307919204EXPA1 |
| 2022-05-11 08:02:14 |
99 |
22.525 |
BATE |
00307919205EXPA1 |
| 2022-05-11 08:02:14 |
491 |
22.530 |
XLON |
00307919202EXPA1 |
| 2022-05-11 08:02:15 |
206 |
22.510 |
CHIX |
00307919206EXPA1 |
| 2022-05-11 08:02:22 |
212 |
22.490 |
CHIX |
00307919223EXPA1 |
| 2022-05-11 08:02:43 |
400 |
22.510 |
XLON |
00307919272EXPA1 |
| 2022-05-11 08:02:43 |
400 |
22.510 |
XLON |
00307919273EXPA1 |
| 2022-05-11 08:02:49 |
147 |
22.540 |
XLON |
00307919285EXPA1 |
| 2022-05-11 08:02:49 |
400 |
22.540 |
XLON |
00307919286EXPA1 |
| 2022-05-11 08:02:58 |
400 |
22.555 |
XLON |
00307919317EXPA1 |
| 2022-05-11 08:02:58 |
612 |
22.555 |
XLON |
00307919318EXPA1 |
| 2022-05-11 08:03:10 |
400 |
22.610 |
XLON |
00307919359EXPA1 |
| 2022-05-11 08:03:17 |
45 |
22.615 |
CHIX |
00307919383EXPA1 |
| 2022-05-11 08:03:17 |
3 |
22.615 |
CHIX |
00307919384EXPA1 |
| 2022-05-11 08:03:17 |
100 |
22.615 |
CHIX |
00307919385EXPA1 |
| 2022-05-11 08:03:17 |
945 |
22.615 |
CHIX |
00307919388EXPA1 |
| 2022-05-11 08:03:22 |
37 |
22.600 |
BATE |
00307919399EXPA1 |
| 2022-05-11 08:03:22 |
1,360 |
22.600 |
BATE |
00307919400EXPA1 |
| 2022-05-11 08:03:22 |
500 |
22.595 |
XLON |
00307919401EXPA1 |
| 2022-05-11 08:03:22 |
11 |
22.595 |
XLON |
00307919402EXPA1 |
| 2022-05-11 08:03:33 |
400 |
22.585 |
XLON |
00307919436EXPA1 |
| 2022-05-11 08:03:33 |
624 |
22.590 |
XLON |
00307919437EXPA1 |
| 2022-05-11 08:03:33 |
181 |
22.590 |
XLON |
00307919438EXPA1 |
| 2022-05-11 08:03:33 |
109 |
22.590 |
XLON |
00307919439EXPA1 |
| 2022-05-11 08:03:57 |
181 |
22.615 |
XLON |
00307919500EXPA1 |
| 2022-05-11 08:04:00 |
181 |
22.610 |
XLON |
00307919529EXPA1 |
| 2022-05-11 08:04:00 |
1,160 |
22.610 |
XLON |
00307919530EXPA1 |
| 2022-05-11 08:04:15 |
62 |
22.620 |
BATE |
00307919603EXPA1 |
| 2022-05-11 08:04:15 |
500 |
22.625 |
XLON |
00307919599EXPA1 |
| 2022-05-11 08:04:15 |
480 |
22.625 |
XLON |
00307919600EXPA1 |
| 2022-05-11 08:04:15 |
430 |
22.625 |
XLON |
00307919601EXPA1 |
| 2022-05-11 08:04:15 |
177 |
22.625 |
XLON |
00307919602EXPA1 |
| 2022-05-11 08:04:17 |
513 |
22.620 |
BATE |
00307919607EXPA1 |
| 2022-05-11 08:04:17 |
122 |
22.610 |
CHIX |
00307919611EXPA1 |
| 2022-05-11 08:04:17 |
129 |
22.615 |
XLON |
00307919608EXPA1 |
| 2022-05-11 08:04:17 |
385 |
22.615 |
XLON |
00307919609EXPA1 |
| 2022-05-11 08:04:19 |
68 |
22.610 |
CHIX |
00307919616EXPA1 |
| 2022-05-11 08:04:19 |
566 |
22.610 |
CHIX |
00307919617EXPA1 |
| 2022-05-11 08:04:31 |
400 |
22.610 |
XLON |
00307919658EXPA1 |
| 2022-05-11 08:04:31 |
480 |
22.610 |
XLON |
00307919659EXPA1 |
| 2022-05-11 08:04:34 |
1,640 |
22.610 |
XLON |
00307919663EXPA1 |
| 2022-05-11 08:04:37 |
400 |
22.620 |
XLON |
00307919668EXPA1 |
| 2022-05-11 08:04:37 |
850 |
22.620 |
XLON |
00307919669EXPA1 |
| 2022-05-11 08:04:40 |
490 |
22.615 |
XLON |
00307919677EXPA1 |
| 2022-05-11 08:04:40 |
788 |
22.615 |
XLON |
00307919678EXPA1 |
| 2022-05-11 08:04:43 |
568 |
22.605 |
BATE |
00307919689EXPA1 |
| 2022-05-11 08:04:43 |
520 |
22.610 |
XLON |
00307919691EXPA1 |
| 2022-05-11 08:04:46 |
53 |
22.585 |
CHIX |
00307919707EXPA1 |
| 2022-05-11 08:04:46 |
739 |
22.585 |
CHIX |
00307919708EXPA1 |
| 2022-05-11 08:04:57 |
400 |
22.590 |
XLON |
00307919748EXPA1 |
| 2022-05-11 08:04:57 |
851 |
22.590 |
XLON |
00307919749EXPA1 |
| 2022-05-11 08:05:05 |
100 |
22.580 |
XLON |
00307919813EXPA1 |
| 2022-05-11 08:05:05 |
154 |
22.580 |
XLON |
00307919819EXPA1 |
| 2022-05-11 08:05:06 |
244 |
22.580 |
XLON |
00307919824EXPA1 |
| 2022-05-11 08:05:17 |
289 |
22.585 |
XLON |
00307919887EXPA1 |
| 2022-05-11 08:05:17 |
181 |
22.585 |
XLON |
00307919889EXPA1 |
| 2022-05-11 08:05:20 |
400 |
22.580 |
XLON |
00307919907EXPA1 |
| 2022-05-11 08:05:20 |
181 |
22.580 |
XLON |
00307919908EXPA1 |
| 2022-05-11 08:05:20 |
995 |
22.580 |
XLON |
00307919909EXPA1 |
| 2022-05-11 08:05:22 |
657 |
22.570 |
BATE |
00307919920EXPA1 |
| 2022-05-11 08:05:22 |
494 |
22.570 |
CHIX |
00307919919EXPA1 |
| 2022-05-11 08:05:22 |
23 |
22.570 |
CHIX |
00307919921EXPA1 |
| 2022-05-11 08:05:26 |
289 |
22.560 |
XLON |
00307919934EXPA1 |
| 2022-05-11 08:05:32 |
631 |
22.555 |
XLON |
00307919951EXPA1 |
| 2022-05-11 08:05:51 |
288 |
22.535 |
CHIX |
00307920032EXPA1 |
| 2022-05-11 08:05:51 |
177 |
22.535 |
CHIX |
00307920033EXPA1 |
| 2022-05-11 08:05:51 |
40 |
22.535 |
CHIX |
00307920034EXPA1 |
| 2022-05-11 08:05:59 |
93 |
22.555 |
BATE |
00307920055EXPA1 |
| 2022-05-11 08:05:59 |
94 |
22.555 |
BATE |
00307920056EXPA1 |
| 2022-05-11 08:05:59 |
178 |
22.555 |
BATE |
00307920057EXPA1 |
| 2022-05-11 08:05:59 |
100 |
22.555 |
BATE |
00307920059EXPA1 |
| 2022-05-11 08:06:00 |
100 |
22.555 |
BATE |
00307920061EXPA1 |
| 2022-05-11 08:06:00 |
584 |
22.555 |
BATE |
00307920063EXPA1 |
| 2022-05-11 08:06:03 |
667 |
22.530 |
XLON |
00307920094EXPA1 |
| 2022-05-11 08:06:20 |
98 |
22.550 |
CHIX |
00307920144EXPA1 |
| 2022-05-11 08:06:20 |
400 |
22.555 |
XLON |
00307920146EXPA1 |
| 2022-05-11 08:06:20 |
181 |
22.560 |
XLON |
00307920147EXPA1 |
| 2022-05-11 08:06:20 |
1,340 |
22.560 |
XLON |
00307920148EXPA1 |
| 2022-05-11 08:06:24 |
1,119 |
22.575 |
CHIX |
00307920163EXPA1 |
| 2022-05-11 08:06:31 |
540 |
22.560 |
BATE |
00307920168EXPA1 |
| 2022-05-11 08:06:31 |
631 |
22.560 |
XLON |
00307920169EXPA1 |
| 2022-05-11 08:06:39 |
1,689 |
22.580 |
XLON |
00307920187EXPA1 |
| 2022-05-11 08:06:39 |
202 |
22.580 |
XLON |
00307920188EXPA1 |
| 2022-05-11 08:06:48 |
1,209 |
22.565 |
XLON |
00307920243EXPA1 |
| 2022-05-11 08:07:06 |
67 |
22.560 |
BATE |
00307920301EXPA1 |
| 2022-05-11 08:07:06 |
707 |
22.560 |
XLON |
00307920300EXPA1 |
| 2022-05-11 08:07:11 |
296 |
22.580 |
CHIX |
00307920318EXPA1 |
| 2022-05-11 08:07:11 |
872 |
22.580 |
CHIX |
00307920319EXPA1 |
| 2022-05-11 08:07:11 |
5 |
22.585 |
XLON |
00307920320EXPA1 |
| 2022-05-11 08:07:11 |
400 |
22.585 |
XLON |
00307920321EXPA1 |
| 2022-05-11 08:07:11 |
923 |
22.585 |
XLON |
00307920322EXPA1 |
| 2022-05-11 08:07:17 |
1,890 |
22.575 |
XLON |
00307920370EXPA1 |
| 2022-05-11 08:07:23 |
125 |
22.570 |
BATE |
00307920411EXPA1 |
| 2022-05-11 08:07:25 |
192 |
22.570 |
BATE |
00307920423EXPA1 |
| 2022-05-11 08:07:25 |
300 |
22.570 |
BATE |
00307920424EXPA1 |
| 2022-05-11 08:07:25 |
200 |
22.570 |
BATE |
00307920425EXPA1 |
| 2022-05-11 08:07:29 |
400 |
22.590 |
XLON |
00307920435EXPA1 |
| 2022-05-11 08:07:32 |
181 |
22.590 |
XLON |
00307920449EXPA1 |
| 2022-05-11 08:07:32 |
400 |
22.590 |
XLON |
00307920450EXPA1 |
| 2022-05-11 08:07:32 |
38 |
22.590 |
XLON |
00307920451EXPA1 |
| 2022-05-11 08:07:38 |
15 |
22.580 |
XLON |
00307920473EXPA1 |
| 2022-05-11 08:07:38 |
631 |
22.580 |
XLON |
00307920474EXPA1 |
| 2022-05-11 08:07:39 |
18 |
22.580 |
CHIX |
00307920475EXPA1 |
| 2022-05-11 08:07:39 |
100 |
22.580 |
CHIX |
00307920476EXPA1 |
| 2022-05-11 08:07:45 |
18 |
22.580 |
BATE |
00307920505EXPA1 |
| 2022-05-11 08:07:45 |
567 |
22.580 |
BATE |
00307920506EXPA1 |
| 2022-05-11 08:07:45 |
478 |
22.580 |
CHIX |
00307920504EXPA1 |
| 2022-05-11 08:07:57 |
679 |
22.550 |
XLON |
00307920581EXPA1 |
| 2022-05-11 08:08:12 |
294 |
22.565 |
BATE |
00307920641EXPA1 |
| 2022-05-11 08:08:12 |
106 |
22.565 |
BATE |
00307920642EXPA1 |
| 2022-05-11 08:08:12 |
229 |
22.565 |
BATE |
00307920643EXPA1 |
| 2022-05-11 08:08:12 |
65 |
22.550 |
CHIX |
00307920639EXPA1 |
| 2022-05-11 08:08:17 |
400 |
22.565 |
XLON |
00307920663EXPA1 |
| 2022-05-11 08:08:17 |
1,124 |
22.565 |
XLON |
00307920664EXPA1 |
| 2022-05-11 08:08:22 |
91 |
22.545 |
BATE |
00307920694EXPA1 |
| 2022-05-11 08:08:22 |
80 |
22.545 |
BATE |
00307920695EXPA1 |
| 2022-05-11 08:08:22 |
435 |
22.545 |
BATE |
00307920696EXPA1 |
| 2022-05-11 08:08:22 |
535 |
22.550 |
CHIX |
00307920689EXPA1 |
| 2022-05-11 08:08:22 |
562 |
22.550 |
XLON |
00307920691EXPA1 |
| 2022-05-11 08:08:22 |
186 |
22.550 |
XLON |
00307920692EXPA1 |
| 2022-05-11 08:08:22 |
105 |
22.550 |
XLON |
00307920693EXPA1 |
| 2022-05-11 08:08:41 |
80 |
22.550 |
CHIX |
00307920774EXPA1 |
| 2022-05-11 08:08:45 |
120 |
22.550 |
CHIX |
00307920786EXPA1 |
| 2022-05-11 08:08:45 |
359 |
22.550 |
CHIX |
00307920787EXPA1 |
| 2022-05-11 08:08:51 |
603 |
22.540 |
BATE |
00307920811EXPA1 |
| 2022-05-11 08:09:03 |
400 |
22.550 |
XLON |
00307920884EXPA1 |
| 2022-05-11 08:09:03 |
74 |
22.550 |
XLON |
00307920885EXPA1 |
| 2022-05-11 08:09:08 |
137 |
22.545 |
CHIX |
00307920943EXPA1 |
| 2022-05-11 08:09:08 |
544 |
22.545 |
CHIX |
00307920944EXPA1 |
| 2022-05-11 08:09:19 |
105 |
22.535 |
BATE |
00307921017EXPA1 |
| 2022-05-11 08:09:19 |
14 |
22.535 |
BATE |
00307921018EXPA1 |
| 2022-05-11 08:09:19 |
571 |
22.535 |
BATE |
00307921023EXPA1 |
| 2022-05-11 08:09:19 |
884 |
22.535 |
XLON |
00307921019EXPA1 |
| 2022-05-11 08:09:27 |
1,263 |
22.550 |
XLON |
00307921042EXPA1 |
| 2022-05-11 08:09:30 |
353 |
22.555 |
XLON |
00307921053EXPA1 |
| 2022-05-11 08:09:30 |
400 |
22.555 |
XLON |
00307921054EXPA1 |
| 2022-05-11 08:09:46 |
1,273 |
22.580 |
CHIX |
00307921124EXPA1 |
| 2022-05-11 08:09:59 |
212 |
22.575 |
XLON |
00307921168EXPA1 |
| 2022-05-11 08:10:00 |
49 |
22.575 |
XLON |
00307921177EXPA1 |
| 2022-05-11 08:10:00 |
363 |
22.575 |
XLON |
00307921179EXPA1 |
| 2022-05-11 08:10:01 |
125 |
22.565 |
BATE |
00307921217EXPA1 |
| 2022-05-11 08:10:01 |
222 |
22.565 |
BATE |
00307921218EXPA1 |
| 2022-05-11 08:10:01 |
300 |
22.565 |
BATE |
00307921219EXPA1 |
| 2022-05-11 08:10:08 |
73 |
22.565 |
XLON |
00307921260EXPA1 |
| 2022-05-11 08:10:08 |
400 |
22.565 |
XLON |
00307921261EXPA1 |
| 2022-05-11 08:10:08 |
353 |
22.565 |
XLON |
00307921262EXPA1 |
| 2022-05-11 08:10:08 |
181 |
22.565 |
XLON |
00307921263EXPA1 |
| 2022-05-11 08:10:17 |
353 |
22.545 |
XLON |
00307921311EXPA1 |
| 2022-05-11 08:10:17 |
400 |
22.545 |
XLON |
00307921312EXPA1 |
| 2022-05-11 08:10:17 |
181 |
22.545 |
XLON |
00307921313EXPA1 |
| 2022-05-11 08:10:19 |
18 |
22.540 |
CHIX |
00307921324EXPA1 |
| 2022-05-11 08:10:21 |
26 |
22.540 |
BATE |
00307921339EXPA1 |
| 2022-05-11 08:10:21 |
614 |
22.540 |
BATE |
00307921354EXPA1 |
| 2022-05-11 08:10:21 |
532 |
22.540 |
CHIX |
00307921353EXPA1 |
| 2022-05-11 08:10:21 |
714 |
22.540 |
XLON |
00307921355EXPA1 |
| 2022-05-11 08:10:35 |
353 |
22.500 |
XLON |
00307921440EXPA1 |
| 2022-05-11 08:10:48 |
77 |
22.530 |
CHIX |
00307921484EXPA1 |
| 2022-05-11 08:11:02 |
400 |
22.560 |
XLON |
00307921515EXPA1 |
| 2022-05-11 08:11:02 |
1,901 |
22.560 |
XLON |
00307921516EXPA1 |
| 2022-05-11 08:11:08 |
58 |
22.565 |
XLON |
00307921527EXPA1 |
| 2022-05-11 08:11:08 |
1,770 |
22.565 |
XLON |
00307921528EXPA1 |
| 2022-05-11 08:11:09 |
1,075 |
22.575 |
BATE |
00307921530EXPA1 |
| 2022-05-11 08:11:25 |
769 |
22.555 |
CHIX |
00307921600EXPA1 |
| 2022-05-11 08:11:25 |
1,044 |
22.555 |
XLON |
00307921601EXPA1 |
| 2022-05-11 08:11:43 |
110 |
22.540 |
BATE |
00307921697EXPA1 |
| 2022-05-11 08:11:43 |
439 |
22.540 |
BATE |
00307921698EXPA1 |
| 2022-05-11 08:11:43 |
668 |
22.540 |
XLON |
00307921699EXPA1 |
| 2022-05-11 08:11:43 |
167 |
22.540 |
XLON |
00307921700EXPA1 |
| 2022-05-11 08:11:59 |
68 |
22.530 |
CHIX |
00307921742EXPA1 |
| 2022-05-11 08:11:59 |
661 |
22.530 |
CHIX |
00307921743EXPA1 |
| 2022-05-11 08:12:00 |
400 |
22.520 |
XLON |
00307921750EXPA1 |
| 2022-05-11 08:12:00 |
1,150 |
22.520 |
XLON |
00307921751EXPA1 |
| 2022-05-11 08:12:10 |
541 |
22.505 |
BATE |
00307921776EXPA1 |
| 2022-05-11 08:12:10 |
652 |
22.505 |
XLON |
00307921777EXPA1 |
| 2022-05-11 08:12:28 |
36 |
22.500 |
CHIX |
00307921820EXPA1 |
| 2022-05-11 08:12:28 |
79 |
22.500 |
CHIX |
00307921821EXPA1 |
| 2022-05-11 08:12:28 |
496 |
22.500 |
CHIX |
00307921822EXPA1 |
| 2022-05-11 08:12:36 |
1,416 |
22.495 |
XLON |
00307921835EXPA1 |
| 2022-05-11 08:12:36 |
649 |
22.485 |
XLON |
00307921836EXPA1 |
| 2022-05-11 08:12:45 |
178 |
22.475 |
BATE |
00307921855EXPA1 |
| 2022-05-11 08:12:46 |
372 |
22.475 |
BATE |
00307921863EXPA1 |
| 2022-05-11 08:12:47 |
400 |
22.465 |
XLON |
00307921865EXPA1 |
| 2022-05-11 08:12:47 |
430 |
22.465 |
XLON |
00307921866EXPA1 |
| 2022-05-11 08:12:47 |
181 |
22.465 |
XLON |
00307921867EXPA1 |
| 2022-05-11 08:12:54 |
82 |
22.470 |
CHIX |
00307921886EXPA1 |
| 2022-05-11 08:12:54 |
187 |
22.470 |
CHIX |
00307921889EXPA1 |
| 2022-05-11 08:13:00 |
737 |
22.460 |
XLON |
00307921912EXPA1 |
| 2022-05-11 08:13:01 |
38 |
22.460 |
CHIX |
00307921919EXPA1 |
| 2022-05-11 08:13:01 |
577 |
22.460 |
CHIX |
00307921920EXPA1 |
| 2022-05-11 08:13:16 |
610 |
22.430 |
BATE |
00307921975EXPA1 |
| 2022-05-11 08:13:24 |
24 |
22.420 |
XLON |
00307921993EXPA1 |
| 2022-05-11 08:13:24 |
663 |
22.420 |
XLON |
00307921994EXPA1 |
| 2022-05-11 08:13:29 |
320 |
22.420 |
XLON |
00307922007EXPA1 |
| 2022-05-11 08:13:39 |
375 |
22.420 |
BATE |
00307922032EXPA1 |
| 2022-05-11 08:13:39 |
195 |
22.420 |
BATE |
00307922033EXPA1 |
| 2022-05-11 08:13:41 |
400 |
22.415 |
XLON |
00307922041EXPA1 |
| 2022-05-11 08:13:41 |
450 |
22.415 |
XLON |
00307922042EXPA1 |
| 2022-05-11 08:13:59 |
333 |
22.425 |
CHIX |
00307922087EXPA1 |
| 2022-05-11 08:13:59 |
200 |
22.425 |
CHIX |
00307922088EXPA1 |
| 2022-05-11 08:13:59 |
300 |
22.425 |
CHIX |
00307922089EXPA1 |
| 2022-05-11 08:13:59 |
315 |
22.425 |
CHIX |
00307922090EXPA1 |
| 2022-05-11 08:13:59 |
52 |
22.425 |
CHIX |
00307922102EXPA1 |
| 2022-05-11 08:14:05 |
768 |
22.410 |
XLON |
00307922129EXPA1 |
| 2022-05-11 08:14:13 |
1,837 |
22.420 |
XLON |
00307922164EXPA1 |
| 2022-05-11 08:14:16 |
400 |
22.430 |
XLON |
00307922172EXPA1 |
| 2022-05-11 08:14:16 |
181 |
22.430 |
XLON |
00307922173EXPA1 |
| 2022-05-11 08:14:34 |
1,128 |
22.435 |
BATE |
00307922228EXPA1 |
| 2022-05-11 08:14:58 |
400 |
22.450 |
XLON |
00307922302EXPA1 |
| 2022-05-11 08:14:58 |
1,484 |
22.450 |
XLON |
00307922303EXPA1 |
| 2022-05-11 08:15:00 |
703 |
22.435 |
CHIX |
00307922312EXPA1 |
| 2022-05-11 08:15:00 |
740 |
22.435 |
XLON |
00307922313EXPA1 |
| 2022-05-11 08:15:10 |
129 |
22.435 |
BATE |
00307922383EXPA1 |
| 2022-05-11 08:15:21 |
60 |
22.425 |
CHIX |
00307922430EXPA1 |
| 2022-05-11 08:15:21 |
572 |
22.425 |
CHIX |
00307922431EXPA1 |
| 2022-05-11 08:15:23 |
400 |
22.425 |
XLON |
00307922437EXPA1 |
| 2022-05-11 08:15:23 |
126 |
22.425 |
XLON |
00307922438EXPA1 |
| 2022-05-11 08:15:23 |
788 |
22.425 |
XLON |
00307922439EXPA1 |
| 2022-05-11 08:15:33 |
738 |
22.420 |
XLON |
00307922462EXPA1 |
| 2022-05-11 08:15:49 |
677 |
22.430 |
XLON |
00307922531EXPA1 |
| 2022-05-11 08:16:04 |
1,195 |
22.445 |
CHIX |
00307922596EXPA1 |
| 2022-05-11 08:16:11 |
1,046 |
22.445 |
BATE |
00307922643EXPA1 |
| 2022-05-11 08:16:11 |
289 |
22.445 |
BATE |
00307922650EXPA1 |
| 2022-05-11 08:16:18 |
244 |
22.455 |
XLON |
00307922662EXPA1 |
| 2022-05-11 08:16:18 |
1,662 |
22.455 |
XLON |
00307922663EXPA1 |
| 2022-05-11 08:16:21 |
976 |
22.455 |
XLON |
00307922676EXPA1 |
| 2022-05-11 08:16:21 |
400 |
22.455 |
XLON |
00307922677EXPA1 |
| 2022-05-11 08:16:21 |
166 |
22.455 |
XLON |
00307922678EXPA1 |
| 2022-05-11 08:16:42 |
400 |
22.470 |
XLON |
00307922817EXPA1 |
| 2022-05-11 08:16:42 |
126 |
22.470 |
XLON |
00307922818EXPA1 |
| 2022-05-11 08:16:42 |
400 |
22.475 |
XLON |
00307922819EXPA1 |
| 2022-05-11 08:16:42 |
126 |
22.475 |
XLON |
00307922820EXPA1 |
| 2022-05-11 08:16:42 |
586 |
22.475 |
XLON |
00307922821EXPA1 |
| 2022-05-11 08:16:42 |
181 |
22.475 |
XLON |
00307922822EXPA1 |
| 2022-05-11 08:16:42 |
275 |
22.475 |
XLON |
00307922823EXPA1 |
| 2022-05-11 08:17:02 |
136 |
22.500 |
CHIX |
00307922885EXPA1 |
| 2022-05-11 08:17:02 |
125 |
22.500 |
CHIX |
00307922890EXPA1 |
| 2022-05-11 08:17:02 |
699 |
22.500 |
CHIX |
00307922891EXPA1 |
| 2022-05-11 08:17:07 |
208 |
22.490 |
BATE |
00307922911EXPA1 |
| 2022-05-11 08:17:07 |
322 |
22.490 |
BATE |
00307922912EXPA1 |
| 2022-05-11 08:17:07 |
728 |
22.490 |
BATE |
00307922913EXPA1 |
| 2022-05-11 08:17:21 |
53 |
22.475 |
XLON |
00307922955EXPA1 |
| 2022-05-11 08:17:22 |
310 |
22.470 |
CHIX |
00307922973EXPA1 |
| 2022-05-11 08:17:22 |
262 |
22.475 |
XLON |
00307922971EXPA1 |
| 2022-05-11 08:17:22 |
469 |
22.475 |
XLON |
00307922972EXPA1 |
| 2022-05-11 08:17:46 |
13 |
22.475 |
CHIX |
00307923039EXPA1 |
| 2022-05-11 08:17:54 |
32 |
22.470 |
BATE |
00307923050EXPA1 |
| 2022-05-11 08:17:54 |
612 |
22.475 |
CHIX |
00307923051EXPA1 |
| 2022-05-11 08:17:57 |
779 |
22.470 |
BATE |
00307923057EXPA1 |
| 2022-05-11 08:18:17 |
29 |
22.470 |
CHIX |
00307923154EXPA1 |
| 2022-05-11 08:18:36 |
1,026 |
22.485 |
CHIX |
00307923249EXPA1 |
| 2022-05-11 08:18:36 |
159 |
22.485 |
CHIX |
00307923250EXPA1 |
| 2022-05-11 08:18:37 |
209 |
22.485 |
XLON |
00307923252EXPA1 |
| 2022-05-11 08:18:42 |
1,179 |
22.490 |
BATE |
00307923281EXPA1 |
| 2022-05-11 08:18:43 |
400 |
22.490 |
XLON |
00307923282EXPA1 |
| 2022-05-11 08:18:43 |
181 |
22.490 |
XLON |
00307923283EXPA1 |
| 2022-05-11 08:18:46 |
209 |
22.480 |
XLON |
00307923289EXPA1 |
| 2022-05-11 08:18:46 |
400 |
22.480 |
XLON |
00307923290EXPA1 |
| 2022-05-11 08:18:46 |
1,304 |
22.480 |
XLON |
00307923291EXPA1 |
| 2022-05-11 08:18:49 |
1,886 |
22.480 |
XLON |
00307923320EXPA1 |
| 2022-05-11 08:18:49 |
400 |
22.480 |
XLON |
00307923321EXPA1 |
| 2022-05-11 08:18:49 |
132 |
22.480 |
XLON |
00307923322EXPA1 |
| 2022-05-11 08:18:58 |
278 |
22.490 |
XLON |
00307923346EXPA1 |
| 2022-05-11 08:18:58 |
400 |
22.490 |
XLON |
00307923347EXPA1 |
| 2022-05-11 08:18:58 |
400 |
22.490 |
XLON |
00307923348EXPA1 |
| 2022-05-11 08:18:58 |
53 |
22.490 |
XLON |
00307923349EXPA1 |
| 2022-05-11 08:19:01 |
440 |
22.490 |
XLON |
00307923367EXPA1 |
| 2022-05-11 08:19:03 |
139 |
22.480 |
XLON |
00307923379EXPA1 |
| 2022-05-11 08:19:13 |
209 |
22.495 |
XLON |
00307923428EXPA1 |
| 2022-05-11 08:19:13 |
42 |
22.495 |
XLON |
00307923429EXPA1 |
| 2022-05-11 08:19:13 |
400 |
22.495 |
XLON |
00307923430EXPA1 |
| 2022-05-11 08:19:16 |
400 |
22.495 |
XLON |
00307923443EXPA1 |
| 2022-05-11 08:19:16 |
181 |
22.495 |
XLON |
00307923444EXPA1 |
| 2022-05-11 08:19:37 |
100 |
22.525 |
CHIX |
00307923513EXPA1 |
| 2022-05-11 08:19:37 |
200 |
22.525 |
CHIX |
00307923514EXPA1 |
| 2022-05-11 08:19:37 |
200 |
22.525 |
CHIX |
00307923515EXPA1 |
| 2022-05-11 08:19:37 |
318 |
22.525 |
CHIX |
00307923516EXPA1 |
| 2022-05-11 08:19:37 |
100 |
22.525 |
CHIX |
00307923517EXPA1 |
| 2022-05-11 08:19:37 |
322 |
22.525 |
CHIX |
00307923518EXPA1 |
| 2022-05-11 08:19:40 |
864 |
22.510 |
BATE |
00307923527EXPA1 |
| 2022-05-11 08:19:58 |
400 |
22.520 |
XLON |
00307923594EXPA1 |
| 2022-05-11 08:19:58 |
449 |
22.525 |
XLON |
00307923595EXPA1 |
| 2022-05-11 08:19:58 |
400 |
22.525 |
XLON |
00307923596EXPA1 |
| 2022-05-11 08:19:58 |
181 |
22.525 |
XLON |
00307923597EXPA1 |
| 2022-05-11 08:19:58 |
646 |
22.525 |
XLON |
00307923598EXPA1 |
| 2022-05-11 08:19:58 |
59 |
22.525 |
XLON |
00307923599EXPA1 |
| 2022-05-11 08:20:01 |
2,063 |
22.520 |
XLON |
00307923634EXPA1 |
| 2022-05-11 08:20:20 |
918 |
22.520 |
BATE |
00307923741EXPA1 |
| 2022-05-11 08:20:20 |
610 |
22.520 |
CHIX |
00307923742EXPA1 |
| 2022-05-11 08:20:20 |
43 |
22.520 |
XLON |
00307923743EXPA1 |
| 2022-05-11 08:20:20 |
470 |
22.520 |
XLON |
00307923744EXPA1 |
| 2022-05-11 08:20:20 |
545 |
22.520 |
XLON |
00307923745EXPA1 |
| 2022-05-11 08:20:48 |
30 |
22.555 |
BATE |
00307923866EXPA1 |
| 2022-05-11 08:20:48 |
498 |
22.555 |
BATE |
00307923869EXPA1 |
| 2022-05-11 08:20:48 |
33 |
22.555 |
CHIX |
00307923865EXPA1 |
| 2022-05-11 08:20:48 |
535 |
22.555 |
CHIX |
00307923867EXPA1 |
| 2022-05-11 08:20:48 |
52 |
22.555 |
XLON |
00307923868EXPA1 |
| 2022-05-11 08:20:48 |
741 |
22.555 |
XLON |
00307923870EXPA1 |
| 2022-05-11 08:20:53 |
400 |
22.555 |
XLON |
00307923881EXPA1 |
| 2022-05-11 08:20:53 |
400 |
22.555 |
XLON |
00307923882EXPA1 |
| 2022-05-11 08:20:56 |
400 |
22.555 |
XLON |
00307923907EXPA1 |
| 2022-05-11 08:21:02 |
1,839 |
22.565 |
XLON |
00307923923EXPA1 |
| 2022-05-11 08:21:15 |
568 |
22.555 |
CHIX |
00307923976EXPA1 |
| 2022-05-11 08:21:15 |
824 |
22.555 |
XLON |
00307923977EXPA1 |
| 2022-05-11 08:21:31 |
179 |
22.545 |
BATE |
00307924028EXPA1 |
| 2022-05-11 08:21:31 |
225 |
22.545 |
BATE |
00307924031EXPA1 |
| 2022-05-11 08:21:31 |
139 |
22.545 |
BATE |
00307924033EXPA1 |
| 2022-05-11 08:21:38 |
390 |
22.540 |
XLON |
00307924071EXPA1 |
| 2022-05-11 08:21:38 |
209 |
22.540 |
XLON |
00307924072EXPA1 |
| 2022-05-11 08:21:38 |
126 |
22.540 |
XLON |
00307924073EXPA1 |
| 2022-05-11 08:21:38 |
1,349 |
22.540 |
XLON |
00307924074EXPA1 |
| 2022-05-11 08:21:41 |
125 |
22.535 |
XLON |
00307924077EXPA1 |
| 2022-05-11 08:21:41 |
598 |
22.535 |
XLON |
00307924078EXPA1 |
| 2022-05-11 08:21:44 |
34 |
22.530 |
CHIX |
00307924085EXPA1 |
| 2022-05-11 08:21:44 |
84 |
22.530 |
CHIX |
00307924086EXPA1 |
| 2022-05-11 08:21:44 |
485 |
22.530 |
CHIX |
00307924087EXPA1 |
| 2022-05-11 08:21:58 |
95 |
22.520 |
XLON |
00307924135EXPA1 |
| 2022-05-11 08:21:58 |
814 |
22.520 |
XLON |
00307924136EXPA1 |
| 2022-05-11 08:22:15 |
311 |
22.520 |
BATE |
00307924196EXPA1 |
| 2022-05-11 08:22:22 |
59 |
22.520 |
BATE |
00307924229EXPA1 |
| 2022-05-11 08:22:24 |
87 |
22.520 |
BATE |
00307924239EXPA1 |
| 2022-05-11 08:22:24 |
662 |
22.520 |
BATE |
00307924240EXPA1 |
| 2022-05-11 08:22:24 |
44 |
22.520 |
XLON |
00307924236EXPA1 |
| 2022-05-11 08:22:24 |
844 |
22.520 |
XLON |
00307924241EXPA1 |
| 2022-05-11 08:22:27 |
543 |
22.510 |
CHIX |
00307924248EXPA1 |
| 2022-05-11 08:22:29 |
420 |
22.515 |
XLON |
00307924255EXPA1 |
| 2022-05-11 08:22:29 |
181 |
22.515 |
XLON |
00307924256EXPA1 |
| 2022-05-11 08:22:51 |
85 |
22.500 |
BATE |
00307924330EXPA1 |
| 2022-05-11 08:22:51 |
509 |
22.500 |
BATE |
00307924331EXPA1 |
| 2022-05-11 08:22:54 |
613 |
22.495 |
CHIX |
00307924353EXPA1 |
| 2022-05-11 08:22:54 |
679 |
22.495 |
XLON |
00307924354EXPA1 |
| 2022-05-11 08:22:59 |
400 |
22.495 |
XLON |
00307924373EXPA1 |
| 2022-05-11 08:22:59 |
359 |
22.495 |
XLON |
00307924374EXPA1 |
| 2022-05-11 08:22:59 |
651 |
22.495 |
XLON |
00307924375EXPA1 |
| 2022-05-11 08:22:59 |
754 |
22.495 |
XLON |
00307924376EXPA1 |
| 2022-05-11 08:23:14 |
500 |
22.490 |
XLON |
00307924450EXPA1 |
| 2022-05-11 08:23:14 |
1,783 |
22.490 |
XLON |
00307924451EXPA1 |
| 2022-05-11 08:23:17 |
309 |
22.495 |
XLON |
00307924459EXPA1 |
| 2022-05-11 08:23:17 |
1,061 |
22.495 |
XLON |
00307924460EXPA1 |
| 2022-05-11 08:23:20 |
381 |
22.500 |
XLON |
00307924465EXPA1 |
| 2022-05-11 08:23:26 |
400 |
22.505 |
XLON |
00307924480EXPA1 |
| 2022-05-11 08:23:26 |
1,624 |
22.505 |
XLON |
00307924481EXPA1 |
| 2022-05-11 08:23:29 |
378 |
22.510 |
XLON |
00307924488EXPA1 |
| 2022-05-11 08:23:29 |
128 |
22.510 |
XLON |
00307924490EXPA1 |
| 2022-05-11 08:23:29 |
345 |
22.510 |
XLON |
00307924492EXPA1 |
| 2022-05-11 08:23:29 |
954 |
22.510 |
XLON |
00307924493EXPA1 |
| 2022-05-11 08:23:33 |
162 |
22.510 |
XLON |
00307924509EXPA1 |
| 2022-05-11 08:23:35 |
100 |
22.495 |
CHIX |
00307924517EXPA1 |
| 2022-05-11 08:23:36 |
470 |
22.500 |
XLON |
00307924518EXPA1 |
| 2022-05-11 08:23:37 |
125 |
22.500 |
BATE |
00307924520EXPA1 |
| 2022-05-11 08:23:37 |
412 |
22.500 |
BATE |
00307924523EXPA1 |
| 2022-05-11 08:23:38 |
18 |
22.495 |
CHIX |
00307924524EXPA1 |
| 2022-05-11 08:23:38 |
439 |
22.495 |
CHIX |
00307924525EXPA1 |
| 2022-05-11 08:23:38 |
1,005 |
22.495 |
XLON |
00307924526EXPA1 |
| 2022-05-11 08:24:01 |
531 |
22.470 |
BATE |
00307924600EXPA1 |
| 2022-05-11 08:24:01 |
597 |
22.470 |
CHIX |
00307924601EXPA1 |
| 2022-05-11 08:24:01 |
766 |
22.470 |
XLON |
00307924602EXPA1 |
| 2022-05-11 08:24:15 |
390 |
22.445 |
XLON |
00307924677EXPA1 |
| 2022-05-11 08:24:15 |
400 |
22.445 |
XLON |
00307924678EXPA1 |
| 2022-05-11 08:24:30 |
2,235 |
22.460 |
XLON |
00307924727EXPA1 |
| 2022-05-11 08:24:33 |
11 |
22.445 |
BATE |
00307924738EXPA1 |
| 2022-05-11 08:24:33 |
36 |
22.445 |
BATE |
00307924740EXPA1 |
| 2022-05-11 08:24:33 |
12 |
22.445 |
CHIX |
00307924736EXPA1 |
| 2022-05-11 08:24:33 |
19 |
22.445 |
XLON |
00307924739EXPA1 |
| 2022-05-11 08:24:36 |
353 |
22.460 |
XLON |
00307924765EXPA1 |
| 2022-05-11 08:24:36 |
1,931 |
22.460 |
XLON |
00307924766EXPA1 |
| 2022-05-11 08:24:38 |
504 |
22.445 |
BATE |
00307924768EXPA1 |
| 2022-05-11 08:24:38 |
576 |
22.445 |
CHIX |
00307924767EXPA1 |
| 2022-05-11 08:24:38 |
873 |
22.445 |
XLON |
00307924769EXPA1 |
| 2022-05-11 08:24:46 |
300 |
22.450 |
XLON |
00307924784EXPA1 |
| 2022-05-11 08:24:46 |
181 |
22.450 |
XLON |
00307924785EXPA1 |
| 2022-05-11 08:24:46 |
1,881 |
22.450 |
XLON |
00307924786EXPA1 |
| 2022-05-11 08:24:49 |
181 |
22.455 |
XLON |
00307924792EXPA1 |
| 2022-05-11 08:24:49 |
400 |
22.455 |
XLON |
00307924793EXPA1 |
| 2022-05-11 08:24:49 |
1,720 |
22.455 |
XLON |
00307924794EXPA1 |
| 2022-05-11 08:24:52 |
2,080 |
22.445 |
XLON |
00307924798EXPA1 |
| 2022-05-11 08:25:01 |
278 |
22.465 |
XLON |
00307924821EXPA1 |
| 2022-05-11 08:25:01 |
47 |
22.465 |
XLON |
00307924822EXPA1 |
| 2022-05-11 08:25:01 |
400 |
22.465 |
XLON |
00307924823EXPA1 |
| 2022-05-11 08:25:04 |
73 |
22.460 |
XLON |
00307924836EXPA1 |
| 2022-05-11 08:25:04 |
400 |
22.465 |
XLON |
00307924837EXPA1 |
| 2022-05-11 08:25:04 |
355 |
22.465 |
XLON |
00307924838EXPA1 |
| 2022-05-11 08:25:04 |
625 |
22.465 |
XLON |
00307924839EXPA1 |
| 2022-05-11 08:25:10 |
654 |
22.470 |
CHIX |
00307924869EXPA1 |
| 2022-05-11 08:25:10 |
198 |
22.470 |
CHIX |
00307924870EXPA1 |
| 2022-05-11 08:25:30 |
125 |
22.485 |
BATE |
00307924910EXPA1 |
| 2022-05-11 08:25:30 |
316 |
22.485 |
BATE |
00307924912EXPA1 |
| 2022-05-11 08:25:30 |
685 |
22.485 |
BATE |
00307924913EXPA1 |
| 2022-05-11 08:25:31 |
278 |
22.490 |
XLON |
00307924914EXPA1 |
| 2022-05-11 08:25:31 |
400 |
22.490 |
XLON |
00307924915EXPA1 |
| 2022-05-11 08:25:43 |
109 |
22.485 |
CHIX |
00307924928EXPA1 |
| 2022-05-11 08:25:43 |
633 |
22.485 |
CHIX |
00307924929EXPA1 |
| 2022-05-11 08:25:43 |
742 |
22.485 |
XLON |
00307924930EXPA1 |
| 2022-05-11 08:25:56 |
442 |
22.475 |
BATE |
00307924945EXPA1 |
| 2022-05-11 08:25:56 |
70 |
22.475 |
BATE |
00307924947EXPA1 |
| 2022-05-11 08:25:58 |
70 |
22.455 |
CHIX |
00307925009EXPA1 |
| 2022-05-11 08:26:15 |
338 |
22.450 |
XLON |
00307925098EXPA1 |
| 2022-05-11 08:26:15 |
1,566 |
22.450 |
XLON |
00307925099EXPA1 |
| 2022-05-11 08:26:17 |
270 |
22.440 |
XLON |
00307925101EXPA1 |
| 2022-05-11 08:26:17 |
557 |
22.440 |
XLON |
00307925102EXPA1 |
| 2022-05-11 08:26:19 |
10 |
22.425 |
CHIX |
00307925106EXPA1 |
| 2022-05-11 08:26:19 |
499 |
22.425 |
CHIX |
00307925107EXPA1 |
| 2022-05-11 08:26:25 |
2,000 |
22.445 |
XLON |
00307925110EXPA1 |
| 2022-05-11 08:26:25 |
183 |
22.445 |
XLON |
00307925111EXPA1 |
| 2022-05-11 08:26:31 |
400 |
22.460 |
XLON |
00307925129EXPA1 |
| 2022-05-11 08:26:37 |
278 |
22.460 |
XLON |
00307925143EXPA1 |
| 2022-05-11 08:26:41 |
378 |
22.455 |
XLON |
00307925156EXPA1 |
| 2022-05-11 08:26:41 |
392 |
22.455 |
XLON |
00307925157EXPA1 |
| 2022-05-11 08:26:51 |
65 |
22.440 |
CHIX |
00307925166EXPA1 |
| 2022-05-11 08:26:51 |
488 |
22.440 |
CHIX |
00307925167EXPA1 |
| 2022-05-11 08:26:52 |
2,000 |
22.445 |
XLON |
00307925170EXPA1 |
| 2022-05-11 08:26:52 |
248 |
22.445 |
XLON |
00307925171EXPA1 |
| 2022-05-11 08:27:01 |
400 |
22.440 |
XLON |
00307925204EXPA1 |
| 2022-05-11 08:27:01 |
181 |
22.440 |
XLON |
00307925205EXPA1 |
| 2022-05-11 08:27:01 |
861 |
22.440 |
XLON |
00307925206EXPA1 |
| 2022-05-11 08:27:04 |
74 |
22.440 |
XLON |
00307925212EXPA1 |
| 2022-05-11 08:27:20 |
212 |
22.440 |
BATE |
00307925253EXPA1 |
| 2022-05-11 08:27:20 |
890 |
22.440 |
BATE |
00307925254EXPA1 |
| 2022-05-11 08:27:20 |
100 |
22.440 |
BATE |
00307925255EXPA1 |
| 2022-05-11 08:27:20 |
298 |
22.440 |
BATE |
00307925256EXPA1 |
| 2022-05-11 08:27:20 |
25 |
22.440 |
BATE |
00307925257EXPA1 |
| 2022-05-11 08:27:23 |
500 |
22.430 |
CHIX |
00307925260EXPA1 |
| 2022-05-11 08:27:23 |
698 |
22.430 |
XLON |
00307925261EXPA1 |
| 2022-05-11 08:27:48 |
254 |
22.415 |
XLON |
00307925332EXPA1 |
| 2022-05-11 08:27:48 |
647 |
22.415 |
XLON |
00307925333EXPA1 |
| 2022-05-11 08:28:13 |
160 |
22.420 |
CHIX |
00307925390EXPA1 |
| 2022-05-11 08:28:13 |
102 |
22.420 |
CHIX |
00307925391EXPA1 |
| 2022-05-11 08:28:13 |
173 |
22.420 |
CHIX |
00307925392EXPA1 |
| 2022-05-11 08:28:20 |
62 |
22.420 |
CHIX |
00307925407EXPA1 |
| 2022-05-11 08:28:20 |
560 |
22.420 |
CHIX |
00307925408EXPA1 |
| 2022-05-11 08:28:41 |
400 |
22.420 |
XLON |
00307925475EXPA1 |
| 2022-05-11 08:28:41 |
480 |
22.420 |
XLON |
00307925476EXPA1 |
| 2022-05-11 08:28:47 |
939 |
22.410 |
XLON |
00307925500EXPA1 |
| 2022-05-11 08:28:52 |
32 |
22.415 |
BATE |
00307925510EXPA1 |
| 2022-05-11 08:28:52 |
1,494 |
22.415 |
BATE |
00307925512EXPA1 |
| 2022-05-11 08:28:58 |
400 |
22.415 |
XLON |
00307925556EXPA1 |
| 2022-05-11 08:28:58 |
200 |
22.415 |
XLON |
00307925557EXPA1 |
| 2022-05-11 08:28:58 |
400 |
22.415 |
XLON |
00307925559EXPA1 |
| 2022-05-11 08:29:06 |
91 |
22.400 |
CHIX |
00307925589EXPA1 |
| 2022-05-11 08:29:06 |
473 |
22.400 |
CHIX |
00307925590EXPA1 |
| 2022-05-11 08:29:37 |
209 |
22.435 |
XLON |
00307925694EXPA1 |
| 2022-05-11 08:29:40 |
253 |
22.435 |
XLON |
00307925701EXPA1 |
| 2022-05-11 08:29:40 |
400 |
22.435 |
XLON |
00307925702EXPA1 |
| 2022-05-11 08:29:40 |
1,444 |
22.435 |
XLON |
00307925703EXPA1 |
| 2022-05-11 08:29:52 |
120 |
22.435 |
XLON |
00307925741EXPA1 |
| 2022-05-11 08:30:00 |
497 |
22.425 |
BATE |
00307925769EXPA1 |
| 2022-05-11 08:30:00 |
967 |
22.425 |
CHIX |
00307925765EXPA1 |
| 2022-05-11 08:30:00 |
946 |
22.425 |
XLON |
00307925766EXPA1 |
| 2022-05-11 08:30:05 |
119 |
22.425 |
XLON |
00307925807EXPA1 |
| 2022-05-11 08:30:17 |
115 |
22.425 |
XLON |
00307925848EXPA1 |
| 2022-05-11 08:30:17 |
175 |
22.425 |
XLON |
00307925852EXPA1 |
| 2022-05-11 08:30:20 |
169 |
22.430 |
XLON |
00307925866EXPA1 |
| 2022-05-11 08:30:20 |
139 |
22.430 |
XLON |
00307925867EXPA1 |
| 2022-05-11 08:30:20 |
93 |
22.430 |
XLON |
00307925868EXPA1 |
| 2022-05-11 08:30:20 |
278 |
22.430 |
XLON |
00307925869EXPA1 |
| 2022-05-11 08:30:24 |
592 |
22.425 |
CHIX |
00307925879EXPA1 |
| 2022-05-11 08:30:24 |
759 |
22.425 |
XLON |
00307925880EXPA1 |
| 2022-05-11 08:30:25 |
145 |
22.420 |
BATE |
00307925887EXPA1 |
| 2022-05-11 08:30:25 |
115 |
22.420 |
BATE |
00307925888EXPA1 |
| 2022-05-11 08:30:25 |
137 |
22.420 |
BATE |
00307925889EXPA1 |
| 2022-05-11 08:30:25 |
115 |
22.420 |
BATE |
00307925890EXPA1 |
| 2022-05-11 08:30:35 |
145 |
22.405 |
XLON |
00307925990EXPA1 |
| 2022-05-11 08:30:38 |
100 |
22.400 |
XLON |
00307926017EXPA1 |
| 2022-05-11 08:30:38 |
175 |
22.400 |
XLON |
00307926018EXPA1 |
| 2022-05-11 08:30:58 |
543 |
22.395 |
BATE |
00307926059EXPA1 |
| 2022-05-11 08:30:58 |
576 |
22.395 |
CHIX |
00307926060EXPA1 |
| 2022-05-11 08:30:58 |
839 |
22.395 |
XLON |
00307926061EXPA1 |
| 2022-05-11 08:31:16 |
10 |
22.380 |
BATE |
00307926119EXPA1 |
| 2022-05-11 08:31:42 |
77 |
22.395 |
XLON |
00307926255EXPA1 |
| 2022-05-11 08:31:42 |
171 |
22.395 |
XLON |
00307926256EXPA1 |
| 2022-05-11 08:31:42 |
32 |
22.400 |
XLON |
00307926257EXPA1 |
| 2022-05-11 08:31:42 |
85 |
22.400 |
XLON |
00307926258EXPA1 |
| 2022-05-11 08:31:42 |
334 |
22.400 |
XLON |
00307926259EXPA1 |
| 2022-05-11 08:31:42 |
106 |
22.400 |
XLON |
00307926260EXPA1 |
| 2022-05-11 08:31:42 |
1,486 |
22.400 |
XLON |
00307926261EXPA1 |
| 2022-05-11 08:31:54 |
139 |
22.400 |
XLON |
00307926288EXPA1 |
| 2022-05-11 08:31:58 |
125 |
22.395 |
BATE |
00307926301EXPA1 |
| 2022-05-11 08:31:58 |
154 |
22.395 |
BATE |
00307926302EXPA1 |
| 2022-05-11 08:31:58 |
1,263 |
22.395 |
BATE |
00307926303EXPA1 |
| 2022-05-11 08:32:03 |
73 |
22.400 |
XLON |
00307926328EXPA1 |
| 2022-05-11 08:32:03 |
118 |
22.400 |
XLON |
00307926329EXPA1 |
| 2022-05-11 08:32:09 |
107 |
22.400 |
XLON |
00307926357EXPA1 |
| 2022-05-11 08:32:09 |
139 |
22.400 |
XLON |
00307926358EXPA1 |
| 2022-05-11 08:32:09 |
110 |
22.400 |
XLON |
00307926359EXPA1 |
| 2022-05-11 08:32:09 |
400 |
22.400 |
XLON |
00307926360EXPA1 |
| 2022-05-11 08:32:15 |
59 |
22.400 |
XLON |
00307926376EXPA1 |
| 2022-05-11 08:32:15 |
77 |
22.400 |
XLON |
00307926377EXPA1 |
| 2022-05-11 08:32:15 |
400 |
22.400 |
XLON |
00307926378EXPA1 |
| 2022-05-11 08:32:15 |
113 |
22.400 |
XLON |
00307926379EXPA1 |
| 2022-05-11 08:32:20 |
610 |
22.400 |
CHIX |
00307926392EXPA1 |
| 2022-05-11 08:32:20 |
230 |
22.400 |
CHIX |
00307926393EXPA1 |
| 2022-05-11 08:32:20 |
281 |
22.400 |
CHIX |
00307926394EXPA1 |
| 2022-05-11 08:32:20 |
457 |
22.400 |
CHIX |
00307926395EXPA1 |
| 2022-05-11 08:32:42 |
278 |
22.420 |
XLON |
00307926469EXPA1 |
| 2022-05-11 08:32:46 |
876 |
22.415 |
XLON |
00307926472EXPA1 |
| 2022-05-11 08:33:06 |
26 |
22.410 |
BATE |
00307926556EXPA1 |
| 2022-05-11 08:33:18 |
116 |
22.420 |
CHIX |
00307926599EXPA1 |
| 2022-05-11 08:33:18 |
125 |
22.420 |
CHIX |
00307926600EXPA1 |
| 2022-05-11 08:33:18 |
100 |
22.420 |
CHIX |
00307926601EXPA1 |
| 2022-05-11 08:33:18 |
100 |
22.420 |
CHIX |
00307926602EXPA1 |
| 2022-05-11 08:33:18 |
100 |
22.420 |
CHIX |
00307926603EXPA1 |
| 2022-05-11 08:33:18 |
100 |
22.420 |
CHIX |
00307926604EXPA1 |
| 2022-05-11 08:33:18 |
106 |
22.420 |
XLON |
00307926595EXPA1 |
| 2022-05-11 08:33:18 |
400 |
22.420 |
XLON |
00307926596EXPA1 |
| 2022-05-11 08:33:18 |
154 |
22.420 |
XLON |
00307926597EXPA1 |
| 2022-05-11 08:33:18 |
1,571 |
22.420 |
XLON |
00307926598EXPA1 |
| 2022-05-11 08:33:19 |
458 |
22.420 |
CHIX |
00307926609EXPA1 |
| 2022-05-11 08:33:24 |
116 |
22.425 |
XLON |
00307926640EXPA1 |
| 2022-05-11 08:33:24 |
242 |
22.425 |
XLON |
00307926641EXPA1 |
| 2022-05-11 08:33:24 |
400 |
22.425 |
XLON |
00307926642EXPA1 |
| 2022-05-11 08:33:24 |
950 |
22.425 |
XLON |
00307926644EXPA1 |
| 2022-05-11 08:33:26 |
1,519 |
22.420 |
BATE |
00307926676EXPA1 |
| 2022-05-11 08:33:32 |
752 |
22.410 |
XLON |
00307926693EXPA1 |
| 2022-05-11 08:33:46 |
1,474 |
22.410 |
XLON |
00307926721EXPA1 |
| 2022-05-11 08:33:50 |
720 |
22.405 |
XLON |
00307926725EXPA1 |
| 2022-05-11 08:33:58 |
252 |
22.415 |
XLON |
00307926744EXPA1 |
| 2022-05-11 08:34:02 |
83 |
22.415 |
BATE |
00307926764EXPA1 |
| 2022-05-11 08:34:19 |
376 |
22.410 |
BATE |
00307926806EXPA1 |
| 2022-05-11 08:34:19 |
1,049 |
22.420 |
CHIX |
00307926805EXPA1 |
| 2022-05-11 08:34:19 |
195 |
22.420 |
XLON |
00307926807EXPA1 |
| 2022-05-11 08:34:20 |
653 |
22.415 |
XLON |
00307926809EXPA1 |
| 2022-05-11 08:34:40 |
58 |
22.405 |
BATE |
00307926845EXPA1 |
| 2022-05-11 08:34:40 |
35 |
22.405 |
CHIX |
00307926846EXPA1 |
| 2022-05-11 08:34:46 |
400 |
22.415 |
XLON |
00307926866EXPA1 |
| 2022-05-11 08:34:46 |
1,909 |
22.415 |
XLON |
00307926867EXPA1 |
| 2022-05-11 08:35:01 |
209 |
22.420 |
XLON |
00307926913EXPA1 |
| 2022-05-11 08:35:01 |
87 |
22.420 |
XLON |
00307926914EXPA1 |
| 2022-05-11 08:35:10 |
91 |
22.430 |
XLON |
00307926977EXPA1 |
| 2022-05-11 08:35:10 |
92 |
22.430 |
XLON |
00307926978EXPA1 |
| 2022-05-11 08:35:10 |
161 |
22.430 |
XLON |
00307926979EXPA1 |
| 2022-05-11 08:35:10 |
400 |
22.430 |
XLON |
00307926980EXPA1 |
| 2022-05-11 08:35:10 |
200 |
22.430 |
XLON |
00307926981EXPA1 |
| 2022-05-11 08:35:19 |
380 |
22.415 |
XLON |
00307927026EXPA1 |
| 2022-05-11 08:35:19 |
95 |
22.415 |
XLON |
00307927027EXPA1 |
| 2022-05-11 08:35:19 |
107 |
22.415 |
XLON |
00307927028EXPA1 |
| 2022-05-11 08:35:19 |
400 |
22.415 |
XLON |
00307927029EXPA1 |
| 2022-05-11 08:35:19 |
97 |
22.415 |
XLON |
00307927030EXPA1 |
| 2022-05-11 08:35:19 |
137 |
22.415 |
XLON |
00307927031EXPA1 |
| 2022-05-11 08:35:22 |
86 |
22.420 |
XLON |
00307927046EXPA1 |
| 2022-05-11 08:35:22 |
111 |
22.420 |
XLON |
00307927047EXPA1 |
| 2022-05-11 08:35:22 |
2,000 |
22.420 |
XLON |
00307927048EXPA1 |
| 2022-05-11 08:35:22 |
5 |
22.420 |
XLON |
00307927049EXPA1 |
| 2022-05-11 08:35:25 |
1,261 |
22.430 |
BATE |
00307927056EXPA1 |
| 2022-05-11 08:35:25 |
59 |
22.430 |
BATE |
00307927057EXPA1 |
| 2022-05-11 08:35:46 |
150 |
22.420 |
XLON |
00307927121EXPA1 |
| 2022-05-11 08:35:46 |
108 |
22.420 |
XLON |
00307927122EXPA1 |
| 2022-05-11 08:35:46 |
369 |
22.420 |
XLON |
00307927123EXPA1 |
| 2022-05-11 08:35:49 |
385 |
22.425 |
XLON |
00307927131EXPA1 |
| 2022-05-11 08:35:49 |
131 |
22.425 |
XLON |
00307927132EXPA1 |
| 2022-05-11 08:35:49 |
85 |
22.425 |
XLON |
00307927133EXPA1 |
| 2022-05-11 08:35:51 |
125 |
22.425 |
CHIX |
00307927135EXPA1 |
| 2022-05-11 08:36:00 |
55 |
22.425 |
CHIX |
00307927188EXPA1 |
| 2022-05-11 08:36:09 |
75 |
22.440 |
CHIX |
00307927253EXPA1 |
| 2022-05-11 08:36:09 |
160 |
22.440 |
CHIX |
00307927254EXPA1 |
| 2022-05-11 08:36:09 |
1,080 |
22.440 |
CHIX |
00307927256EXPA1 |
| 2022-05-11 08:36:24 |
18 |
22.435 |
BATE |
00307927315EXPA1 |
| 2022-05-11 08:36:24 |
635 |
22.435 |
BATE |
00307927316EXPA1 |
| 2022-05-11 08:36:41 |
116 |
22.435 |
CHIX |
00307927367EXPA1 |
| 2022-05-11 08:37:04 |
400 |
22.450 |
XLON |
00307927429EXPA1 |
| 2022-05-11 08:37:04 |
181 |
22.450 |
XLON |
00307927430EXPA1 |
| 2022-05-11 08:37:04 |
73 |
22.450 |
XLON |
00307927431EXPA1 |
| 2022-05-11 08:37:07 |
400 |
22.450 |
XLON |
00307927436EXPA1 |
| 2022-05-11 08:37:07 |
181 |
22.450 |
XLON |
00307927437EXPA1 |
| 2022-05-11 08:37:07 |
1,253 |
22.450 |
XLON |
00307927438EXPA1 |
| 2022-05-11 08:37:17 |
165 |
22.450 |
CHIX |
00307927490EXPA1 |
| 2022-05-11 08:37:20 |
510 |
22.450 |
CHIX |
00307927498EXPA1 |
| 2022-05-11 08:37:20 |
634 |
22.450 |
CHIX |
00307927499EXPA1 |
| 2022-05-11 08:37:22 |
1,798 |
22.455 |
XLON |
00307927522EXPA1 |
| 2022-05-11 08:37:22 |
400 |
22.455 |
XLON |
00307927523EXPA1 |
| 2022-05-11 08:37:22 |
17 |
22.455 |
XLON |
00307927525EXPA1 |
| 2022-05-11 08:37:27 |
390 |
22.450 |
BATE |
00307927571EXPA1 |
| 2022-05-11 08:37:27 |
391 |
22.450 |
BATE |
00307927572EXPA1 |
| 2022-05-11 08:37:27 |
437 |
22.450 |
BATE |
00307927573EXPA1 |
| 2022-05-11 08:37:28 |
420 |
22.450 |
XLON |
00307927576EXPA1 |
| 2022-05-11 08:37:28 |
123 |
22.450 |
XLON |
00307927577EXPA1 |
| 2022-05-11 08:37:28 |
109 |
22.450 |
XLON |
00307927578EXPA1 |
| 2022-05-11 08:37:31 |
1,282 |
22.465 |
XLON |
00307927592EXPA1 |
| 2022-05-11 08:37:37 |
181 |
22.470 |
XLON |
00307927632EXPA1 |
| 2022-05-11 08:37:37 |
400 |
22.470 |
XLON |
00307927633EXPA1 |
| 2022-05-11 08:37:37 |
278 |
22.470 |
XLON |
00307927635EXPA1 |
| 2022-05-11 08:37:37 |
380 |
22.470 |
XLON |
00307927637EXPA1 |
| 2022-05-11 08:37:47 |
747 |
22.460 |
XLON |
00307927678EXPA1 |
| 2022-05-11 08:37:48 |
100 |
22.455 |
BATE |
00307927681EXPA1 |
| 2022-05-11 08:37:48 |
154 |
22.455 |
BATE |
00307927683EXPA1 |
| 2022-05-11 08:37:52 |
224 |
22.460 |
XLON |
00307927699EXPA1 |
| 2022-05-11 08:37:52 |
124 |
22.460 |
XLON |
00307927700EXPA1 |
| 2022-05-11 08:37:52 |
209 |
22.460 |
XLON |
00307927701EXPA1 |
| 2022-05-11 08:37:58 |
469 |
22.450 |
CHIX |
00307927751EXPA1 |
| 2022-05-11 08:38:05 |
847 |
22.445 |
XLON |
00307927766EXPA1 |
| 2022-05-11 08:38:19 |
89 |
22.445 |
XLON |
00307927826EXPA1 |
| 2022-05-11 08:38:19 |
400 |
22.445 |
XLON |
00307927827EXPA1 |
| 2022-05-11 08:38:19 |
194 |
22.445 |
XLON |
00307927828EXPA1 |
| 2022-05-11 08:38:19 |
181 |
22.445 |
XLON |
00307927829EXPA1 |
| 2022-05-11 08:38:22 |
490 |
22.450 |
XLON |
00307927840EXPA1 |
| 2022-05-11 08:38:22 |
145 |
22.450 |
XLON |
00307927841EXPA1 |
| 2022-05-11 08:38:22 |
400 |
22.450 |
XLON |
00307927842EXPA1 |
| 2022-05-11 08:38:22 |
278 |
22.450 |
XLON |
00307927843EXPA1 |
| 2022-05-11 08:38:22 |
83 |
22.450 |
XLON |
00307927844EXPA1 |
| 2022-05-11 08:38:25 |
87 |
22.450 |
XLON |
00307927850EXPA1 |
| 2022-05-11 08:38:25 |
182 |
22.450 |
XLON |
00307927851EXPA1 |
| 2022-05-11 08:38:25 |
181 |
22.450 |
XLON |
00307927852EXPA1 |
| 2022-05-11 08:38:25 |
400 |
22.450 |
XLON |
00307927853EXPA1 |
| 2022-05-11 08:38:35 |
16 |
22.440 |
CHIX |
00307927873EXPA1 |
| 2022-05-11 08:38:35 |
468 |
22.440 |
CHIX |
00307927874EXPA1 |
| 2022-05-11 08:38:41 |
12 |
22.435 |
BATE |
00307927888EXPA1 |
| 2022-05-11 08:38:58 |
278 |
22.455 |
XLON |
00307927981EXPA1 |
| 2022-05-11 08:38:58 |
126 |
22.455 |
XLON |
00307927984EXPA1 |
| 2022-05-11 08:38:58 |
152 |
22.455 |
XLON |
00307927985EXPA1 |
| 2022-05-11 08:38:58 |
1,420 |
22.455 |
XLON |
00307927986EXPA1 |
| 2022-05-11 08:39:01 |
129 |
22.455 |
XLON |
00307928018EXPA1 |
| 2022-05-11 08:39:01 |
168 |
22.455 |
XLON |
00307928019EXPA1 |
| 2022-05-11 08:39:01 |
366 |
22.455 |
XLON |
00307928020EXPA1 |
| 2022-05-11 08:39:04 |
132 |
22.455 |
XLON |
00307928039EXPA1 |
| 2022-05-11 08:39:04 |
165 |
22.455 |
XLON |
00307928040EXPA1 |
| 2022-05-11 08:39:04 |
74 |
22.455 |
XLON |
00307928041EXPA1 |
| 2022-05-11 08:39:04 |
278 |
22.455 |
XLON |
00307928042EXPA1 |
| 2022-05-11 08:39:05 |
400 |
22.455 |
BATE |
00307928047EXPA1 |
| 2022-05-11 08:39:05 |
1,015 |
22.455 |
BATE |
00307928048EXPA1 |
| 2022-05-11 08:39:07 |
125 |
22.455 |
XLON |
00307928054EXPA1 |
| 2022-05-11 08:39:07 |
172 |
22.455 |
XLON |
00307928056EXPA1 |
| 2022-05-11 08:39:44 |
1,386 |
22.485 |
CHIX |
00307928260EXPA1 |
| 2022-05-11 08:39:46 |
460 |
22.480 |
XLON |
00307928267EXPA1 |
| 2022-05-11 08:39:46 |
96 |
22.480 |
XLON |
00307928268EXPA1 |
| 2022-05-11 08:39:46 |
97 |
22.480 |
XLON |
00307928269EXPA1 |
| 2022-05-11 08:39:46 |
400 |
22.480 |
XLON |
00307928270EXPA1 |
| 2022-05-11 08:39:58 |
400 |
22.475 |
XLON |
00307928335EXPA1 |
| 2022-05-11 08:39:58 |
104 |
22.475 |
XLON |
00307928336EXPA1 |
| 2022-05-11 08:39:58 |
164 |
22.475 |
XLON |
00307928338EXPA1 |
| 2022-05-11 08:39:58 |
278 |
22.475 |
XLON |
00307928339EXPA1 |
| 2022-05-11 08:39:58 |
352 |
22.475 |
XLON |
00307928340EXPA1 |
| 2022-05-11 08:40:02 |
111 |
22.465 |
BATE |
00307928351EXPA1 |
| 2022-05-11 08:40:02 |
363 |
22.465 |
BATE |
00307928352EXPA1 |
| 2022-05-11 08:40:04 |
68 |
22.460 |
XLON |
00307928396EXPA1 |
| 2022-05-11 08:40:04 |
674 |
22.460 |
XLON |
00307928397EXPA1 |
| 2022-05-11 08:40:12 |
67 |
22.470 |
XLON |
00307928444EXPA1 |
| 2022-05-11 08:40:12 |
184 |
22.470 |
XLON |
00307928445EXPA1 |
| 2022-05-11 08:40:23 |
233 |
22.465 |
BATE |
00307928480EXPA1 |
| 2022-05-11 08:40:24 |
223 |
22.465 |
BATE |
00307928483EXPA1 |
| 2022-05-11 08:40:30 |
66 |
22.470 |
XLON |
00307928508EXPA1 |
| 2022-05-11 08:40:30 |
400 |
22.470 |
XLON |
00307928509EXPA1 |
| 2022-05-11 08:40:30 |
353 |
22.470 |
XLON |
00307928510EXPA1 |
| 2022-05-11 08:40:30 |
238 |
22.470 |
XLON |
00307928511EXPA1 |
| 2022-05-11 08:40:30 |
212 |
22.470 |
XLON |
00307928512EXPA1 |
| 2022-05-11 08:40:30 |
366 |
22.470 |
XLON |
00307928513EXPA1 |
| 2022-05-11 08:40:33 |
142 |
22.470 |
XLON |
00307928524EXPA1 |
| 2022-05-11 08:40:33 |
353 |
22.470 |
XLON |
00307928525EXPA1 |
| 2022-05-11 08:40:33 |
400 |
22.470 |
XLON |
00307928526EXPA1 |
| 2022-05-11 08:40:33 |
77 |
22.470 |
XLON |
00307928527EXPA1 |
| 2022-05-11 08:40:33 |
85 |
22.470 |
XLON |
00307928528EXPA1 |
| 2022-05-11 08:40:54 |
353 |
22.475 |
XLON |
00307928604EXPA1 |
| 2022-05-11 08:40:54 |
121 |
22.475 |
XLON |
00307928605EXPA1 |
| 2022-05-11 08:40:54 |
400 |
22.475 |
XLON |
00307928606EXPA1 |
| 2022-05-11 08:40:59 |
16 |
22.465 |
BATE |
00307928622EXPA1 |
| 2022-05-11 08:40:59 |
377 |
22.465 |
BATE |
00307928623EXPA1 |
| 2022-05-11 08:41:04 |
11 |
22.460 |
CHIX |
00307928646EXPA1 |
| 2022-05-11 08:41:04 |
476 |
22.460 |
CHIX |
00307928647EXPA1 |
| 2022-05-11 08:41:04 |
774 |
22.460 |
XLON |
00307928648EXPA1 |
| 2022-05-11 08:41:09 |
110 |
22.475 |
XLON |
00307928668EXPA1 |
| 2022-05-11 08:41:09 |
94 |
22.475 |
XLON |
00307928669EXPA1 |
| 2022-05-11 08:41:09 |
353 |
22.475 |
XLON |
00307928670EXPA1 |
| 2022-05-11 08:41:21 |
353 |
22.485 |
XLON |
00307928724EXPA1 |
| 2022-05-11 08:41:21 |
1,078 |
22.485 |
XLON |
00307928725EXPA1 |
| 2022-05-11 08:41:21 |
51 |
22.485 |
XLON |
00307928726EXPA1 |
| 2022-05-11 08:41:30 |
418 |
22.480 |
BATE |
00307928768EXPA1 |
| 2022-05-11 08:41:30 |
746 |
22.480 |
CHIX |
00307928769EXPA1 |
| 2022-05-11 08:41:45 |
187 |
22.485 |
XLON |
00307928840EXPA1 |
| 2022-05-11 08:41:45 |
92 |
22.485 |
XLON |
00307928841EXPA1 |
| 2022-05-11 08:41:45 |
353 |
22.485 |
XLON |
00307928842EXPA1 |
| 2022-05-11 08:41:45 |
400 |
22.485 |
XLON |
00307928843EXPA1 |
| 2022-05-11 08:41:45 |
278 |
22.485 |
XLON |
00307928844EXPA1 |
| 2022-05-11 08:42:11 |
152 |
22.490 |
XLON |
00307928992EXPA1 |
| 2022-05-11 08:42:11 |
594 |
22.490 |
XLON |
00307928993EXPA1 |
| 2022-05-11 08:42:16 |
353 |
22.495 |
XLON |
00307929013EXPA1 |
| 2022-05-11 08:42:16 |
400 |
22.495 |
XLON |
00307929015EXPA1 |
| 2022-05-11 08:42:16 |
278 |
22.495 |
XLON |
00307929016EXPA1 |
| 2022-05-11 08:42:16 |
400 |
22.495 |
XLON |
00307929017EXPA1 |
| 2022-05-11 08:42:16 |
353 |
22.495 |
XLON |
00307929018EXPA1 |
| 2022-05-11 08:42:16 |
183 |
22.495 |
XLON |
00307929019EXPA1 |
| 2022-05-11 08:42:18 |
16 |
22.485 |
CHIX |
00307929057EXPA1 |
| 2022-05-11 08:42:18 |
474 |
22.485 |
CHIX |
00307929063EXPA1 |
| 2022-05-11 08:42:21 |
97 |
22.495 |
BATE |
00307929103EXPA1 |
| 2022-05-11 08:42:24 |
1,135 |
22.495 |
BATE |
00307929110EXPA1 |
| 2022-05-11 08:42:37 |
88 |
22.480 |
XLON |
00307929162EXPA1 |
| 2022-05-11 08:42:37 |
77 |
22.480 |
XLON |
00307929163EXPA1 |
| 2022-05-11 08:42:37 |
52 |
22.480 |
XLON |
00307929164EXPA1 |
| 2022-05-11 08:42:40 |
7 |
22.480 |
XLON |
00307929177EXPA1 |
| 2022-05-11 08:42:40 |
150 |
22.480 |
XLON |
00307929178EXPA1 |
| 2022-05-11 08:42:40 |
132 |
22.480 |
XLON |
00307929179EXPA1 |
| 2022-05-11 08:42:40 |
79 |
22.480 |
XLON |
00307929180EXPA1 |
| 2022-05-11 08:42:43 |
301 |
22.480 |
XLON |
00307929189EXPA1 |
| 2022-05-11 08:42:53 |
343 |
22.480 |
CHIX |
00307929250EXPA1 |
| 2022-05-11 08:42:53 |
731 |
22.480 |
CHIX |
00307929251EXPA1 |
| 2022-05-11 08:42:54 |
661 |
22.475 |
XLON |
00307929253EXPA1 |
| 2022-05-11 08:42:59 |
1,338 |
22.480 |
XLON |
00307929260EXPA1 |
| 2022-05-11 08:42:59 |
136 |
22.480 |
XLON |
00307929261EXPA1 |
| 2022-05-11 08:42:59 |
275 |
22.480 |
XLON |
00307929262EXPA1 |
| 2022-05-11 08:43:02 |
400 |
22.480 |
XLON |
00307929268EXPA1 |
| 2022-05-11 08:43:02 |
228 |
22.480 |
XLON |
00307929270EXPA1 |
| 2022-05-11 08:43:02 |
353 |
22.480 |
XLON |
00307929271EXPA1 |
| 2022-05-11 08:43:02 |
420 |
22.480 |
XLON |
00307929272EXPA1 |
| 2022-05-11 08:43:02 |
258 |
22.480 |
XLON |
00307929273EXPA1 |
| 2022-05-11 08:43:02 |
199 |
22.485 |
XLON |
00307929274EXPA1 |
| 2022-05-11 08:43:04 |
20 |
22.470 |
BATE |
00307929291EXPA1 |
| 2022-05-11 08:43:04 |
378 |
22.465 |
BATE |
00307929292EXPA1 |
| 2022-05-11 08:43:05 |
73 |
22.465 |
XLON |
00307929299EXPA1 |
| 2022-05-11 08:43:20 |
353 |
22.460 |
XLON |
00307929341EXPA1 |
| 2022-05-11 08:43:20 |
370 |
22.465 |
XLON |
00307929342EXPA1 |
| 2022-05-11 08:43:20 |
353 |
22.465 |
XLON |
00307929343EXPA1 |
| 2022-05-11 08:43:20 |
74 |
22.465 |
XLON |
00307929344EXPA1 |
| 2022-05-11 08:43:20 |
90 |
22.465 |
XLON |
00307929345EXPA1 |
| 2022-05-11 08:43:26 |
57 |
22.455 |
CHIX |
00307929353EXPA1 |
| 2022-05-11 08:43:26 |
442 |
22.455 |
CHIX |
00307929354EXPA1 |
| 2022-05-11 08:43:30 |
34 |
22.460 |
BATE |
00307929366EXPA1 |
| 2022-05-11 08:43:30 |
377 |
22.460 |
BATE |
00307929367EXPA1 |
| 2022-05-11 08:43:32 |
107 |
22.460 |
XLON |
00307929371EXPA1 |
| 2022-05-11 08:43:32 |
121 |
22.460 |
XLON |
00307929372EXPA1 |
| 2022-05-11 08:43:32 |
353 |
22.460 |
XLON |
00307929373EXPA1 |
| 2022-05-11 08:43:35 |
353 |
22.465 |
XLON |
00307929381EXPA1 |
| 2022-05-11 08:43:35 |
400 |
22.465 |
XLON |
00307929382EXPA1 |
| 2022-05-11 08:43:35 |
373 |
22.465 |
XLON |
00307929383EXPA1 |
| 2022-05-11 08:43:47 |
29 |
22.460 |
CHIX |
00307929409EXPA1 |
| 2022-05-11 08:43:47 |
335 |
22.460 |
CHIX |
00307929410EXPA1 |
| 2022-05-11 08:44:02 |
356 |
22.465 |
XLON |
00307929457EXPA1 |
| 2022-05-11 08:44:02 |
353 |
22.465 |
XLON |
00307929458EXPA1 |
| 2022-05-11 08:44:02 |
86 |
22.465 |
XLON |
00307929459EXPA1 |
| 2022-05-11 08:44:02 |
81 |
22.465 |
XLON |
00307929460EXPA1 |
| 2022-05-11 08:44:02 |
376 |
22.465 |
XLON |
00307929461EXPA1 |
| 2022-05-11 08:44:03 |
390 |
22.455 |
BATE |
00307929468EXPA1 |
| 2022-05-11 08:44:05 |
400 |
22.455 |
XLON |
00307929478EXPA1 |
| 2022-05-11 08:44:05 |
74 |
22.455 |
XLON |
00307929479EXPA1 |
| 2022-05-11 08:44:11 |
25 |
22.460 |
XLON |
00307929501EXPA1 |
| 2022-05-11 08:44:11 |
222 |
22.460 |
XLON |
00307929502EXPA1 |
| 2022-05-11 08:44:11 |
353 |
22.460 |
XLON |
00307929503EXPA1 |
| 2022-05-11 08:44:11 |
400 |
22.460 |
XLON |
00307929504EXPA1 |
| 2022-05-11 08:44:11 |
353 |
22.460 |
XLON |
00307929505EXPA1 |
| 2022-05-11 08:44:11 |
73 |
22.460 |
XLON |
00307929506EXPA1 |
| 2022-05-11 08:44:11 |
60 |
22.460 |
XLON |
00307929507EXPA1 |
| 2022-05-11 08:44:35 |
256 |
22.475 |
XLON |
00307929641EXPA1 |
| 2022-05-11 08:44:35 |
72 |
22.475 |
XLON |
00307929643EXPA1 |
| 2022-05-11 08:44:35 |
400 |
22.475 |
XLON |
00307929644EXPA1 |
| 2022-05-11 08:44:38 |
400 |
22.475 |
XLON |
00307929651EXPA1 |
| 2022-05-11 08:44:45 |
24 |
22.470 |
CHIX |
00307929675EXPA1 |
| 2022-05-11 08:44:47 |
538 |
22.470 |
CHIX |
00307929679EXPA1 |
| 2022-05-11 08:44:47 |
148 |
22.470 |
XLON |
00307929680EXPA1 |
| 2022-05-11 08:44:47 |
400 |
22.470 |
XLON |
00307929681EXPA1 |
| 2022-05-11 08:44:47 |
353 |
22.470 |
XLON |
00307929682EXPA1 |
| 2022-05-11 08:44:47 |
400 |
22.470 |
XLON |
00307929683EXPA1 |
| 2022-05-11 08:44:50 |
353 |
22.470 |
XLON |
00307929688EXPA1 |
| 2022-05-11 08:44:56 |
67 |
22.475 |
XLON |
00307929706EXPA1 |
| 2022-05-11 08:44:56 |
353 |
22.475 |
XLON |
00307929707EXPA1 |
| 2022-05-11 08:44:56 |
122 |
22.475 |
XLON |
00307929708EXPA1 |
| 2022-05-11 08:44:56 |
400 |
22.475 |
XLON |
00307929709EXPA1 |
| 2022-05-11 08:44:56 |
359 |
22.475 |
XLON |
00307929710EXPA1 |
| 2022-05-11 08:44:56 |
206 |
22.475 |
XLON |
00307929711EXPA1 |
| 2022-05-11 08:45:00 |
132 |
22.465 |
BATE |
00307929722EXPA1 |
| 2022-05-11 08:45:00 |
53 |
22.465 |
BATE |
00307929723EXPA1 |
| 2022-05-11 08:45:00 |
41 |
22.465 |
BATE |
00307929724EXPA1 |
| 2022-05-11 08:45:00 |
17 |
22.465 |
BATE |
00307929725EXPA1 |
| 2022-05-11 08:45:00 |
131 |
22.465 |
BATE |
00307929726EXPA1 |
| 2022-05-11 08:45:00 |
662 |
22.465 |
XLON |
00307929721EXPA1 |
| 2022-05-11 08:45:11 |
111 |
22.475 |
XLON |
00307929787EXPA1 |
| 2022-05-11 08:45:11 |
400 |
22.475 |
XLON |
00307929788EXPA1 |
| 2022-05-11 08:45:11 |
76 |
22.475 |
XLON |
00307929789EXPA1 |
| 2022-05-11 08:45:11 |
353 |
22.475 |
XLON |
00307929790EXPA1 |
| 2022-05-11 08:45:11 |
230 |
22.475 |
XLON |
00307929791EXPA1 |
| 2022-05-11 08:45:11 |
181 |
22.475 |
XLON |
00307929792EXPA1 |
| 2022-05-11 08:45:11 |
206 |
22.475 |
XLON |
00307929793EXPA1 |
| 2022-05-11 08:45:11 |
95 |
22.475 |
XLON |
00307929794EXPA1 |
| 2022-05-11 08:45:22 |
594 |
22.475 |
XLON |
00307929880EXPA1 |
| 2022-05-11 08:45:28 |
282 |
22.480 |
BATE |
00307929885EXPA1 |
| 2022-05-11 08:45:28 |
757 |
22.480 |
BATE |
00307929886EXPA1 |
| 2022-05-11 08:45:39 |
77 |
22.490 |
XLON |
00307929924EXPA1 |
| 2022-05-11 08:45:39 |
83 |
22.490 |
XLON |
00307929925EXPA1 |
| 2022-05-11 08:45:39 |
400 |
22.490 |
XLON |
00307929926EXPA1 |
| 2022-05-11 08:45:39 |
353 |
22.490 |
XLON |
00307929927EXPA1 |
| 2022-05-11 08:45:39 |
102 |
22.490 |
XLON |
00307929928EXPA1 |
| 2022-05-11 08:45:39 |
243 |
22.490 |
XLON |
00307929929EXPA1 |
| 2022-05-11 08:45:47 |
194 |
22.485 |
CHIX |
00307929957EXPA1 |
| 2022-05-11 08:45:52 |
82 |
22.490 |
CHIX |
00307929978EXPA1 |
| 2022-05-11 08:45:54 |
635 |
22.490 |
CHIX |
00307929989EXPA1 |
| 2022-05-11 08:45:54 |
53 |
22.490 |
CHIX |
00307929990EXPA1 |
| 2022-05-11 08:45:54 |
346 |
22.490 |
CHIX |
00307929991EXPA1 |
| 2022-05-11 08:46:06 |
96 |
22.495 |
XLON |
00307930052EXPA1 |
| 2022-05-11 08:46:06 |
169 |
22.495 |
XLON |
00307930053EXPA1 |
| 2022-05-11 08:46:06 |
84 |
22.500 |
XLON |
00307930054EXPA1 |
| 2022-05-11 08:46:06 |
84 |
22.500 |
XLON |
00307930055EXPA1 |
| 2022-05-11 08:46:06 |
400 |
22.500 |
XLON |
00307930056EXPA1 |
| 2022-05-11 08:46:06 |
104 |
22.500 |
XLON |
00307930057EXPA1 |
| 2022-05-11 08:46:06 |
116 |
22.500 |
XLON |
00307930058EXPA1 |
| 2022-05-11 08:46:08 |
573 |
22.490 |
XLON |
00307930078EXPA1 |
| 2022-05-11 08:46:13 |
126 |
22.495 |
XLON |
00307930129EXPA1 |
| 2022-05-11 08:46:13 |
70 |
22.495 |
XLON |
00307930130EXPA1 |
| 2022-05-11 08:46:19 |
400 |
22.505 |
XLON |
00307930159EXPA1 |
| 2022-05-11 08:46:19 |
369 |
22.505 |
XLON |
00307930160EXPA1 |
| 2022-05-11 08:46:19 |
95 |
22.505 |
XLON |
00307930161EXPA1 |
| 2022-05-11 08:46:19 |
400 |
22.505 |
XLON |
00307930162EXPA1 |
| 2022-05-11 08:46:19 |
400 |
22.505 |
XLON |
00307930164EXPA1 |
| 2022-05-11 08:46:41 |
630 |
22.515 |
XLON |
00307930222EXPA1 |
| 2022-05-11 08:46:45 |
61 |
22.530 |
BATE |
00307930233EXPA1 |
| 2022-05-11 08:46:45 |
931 |
22.530 |
BATE |
00307930234EXPA1 |
| 2022-05-11 08:46:45 |
149 |
22.530 |
BATE |
00307930235EXPA1 |
| 2022-05-11 08:47:11 |
590 |
22.530 |
XLON |
00307930304EXPA1 |
| 2022-05-11 08:47:21 |
13 |
22.525 |
BATE |
00307930327EXPA1 |
| 2022-05-11 08:47:21 |
388 |
22.525 |
BATE |
00307930328EXPA1 |
| 2022-05-11 08:47:23 |
243 |
22.530 |
CHIX |
00307930334EXPA1 |
| 2022-05-11 08:47:23 |
233 |
22.530 |
CHIX |
00307930335EXPA1 |
| 2022-05-11 08:47:23 |
841 |
22.530 |
CHIX |
00307930336EXPA1 |
| 2022-05-11 08:47:25 |
400 |
22.530 |
XLON |
00307930346EXPA1 |
| 2022-05-11 08:47:28 |
97 |
22.535 |
XLON |
00307930352EXPA1 |
| 2022-05-11 08:47:28 |
276 |
22.535 |
XLON |
00307930353EXPA1 |
| 2022-05-11 08:47:28 |
400 |
22.535 |
XLON |
00307930354EXPA1 |
| 2022-05-11 08:47:28 |
181 |
22.535 |
XLON |
00307930355EXPA1 |
| 2022-05-11 08:47:28 |
223 |
22.535 |
XLON |
00307930356EXPA1 |
| 2022-05-11 08:47:28 |
355 |
22.535 |
XLON |
00307930357EXPA1 |
| 2022-05-11 08:47:28 |
4 |
22.535 |
XLON |
00307930358EXPA1 |
| 2022-05-11 08:47:34 |
77 |
22.525 |
XLON |
00307930379EXPA1 |
| 2022-05-11 08:47:34 |
400 |
22.525 |
XLON |
00307930380EXPA1 |
| 2022-05-11 08:47:46 |
66 |
22.520 |
XLON |
00307930443EXPA1 |
| 2022-05-11 08:47:46 |
135 |
22.520 |
XLON |
00307930444EXPA1 |
| 2022-05-11 08:47:46 |
66 |
22.520 |
XLON |
00307930447EXPA1 |
| 2022-05-11 08:47:46 |
135 |
22.520 |
XLON |
00307930449EXPA1 |
| 2022-05-11 08:47:55 |
340 |
22.515 |
BATE |
00307930492EXPA1 |
| 2022-05-11 08:47:55 |
408 |
22.515 |
CHIX |
00307930491EXPA1 |
| 2022-05-11 08:47:55 |
18 |
22.515 |
XLON |
00307930493EXPA1 |
| 2022-05-11 08:47:55 |
535 |
22.515 |
XLON |
00307930494EXPA1 |
| 2022-05-11 08:48:21 |
388 |
22.525 |
XLON |
00307930568EXPA1 |
| 2022-05-11 08:48:21 |
114 |
22.525 |
XLON |
00307930569EXPA1 |
| 2022-05-11 08:48:21 |
209 |
22.525 |
XLON |
00307930570EXPA1 |
| 2022-05-11 08:48:21 |
71 |
22.525 |
XLON |
00307930571EXPA1 |
| 2022-05-11 08:48:21 |
400 |
22.525 |
XLON |
00307930572EXPA1 |
| 2022-05-11 08:48:21 |
382 |
22.525 |
XLON |
00307930573EXPA1 |
| 2022-05-11 08:48:34 |
16 |
22.510 |
BATE |
00307930623EXPA1 |
| 2022-05-11 08:48:34 |
317 |
22.510 |
BATE |
00307930626EXPA1 |
| 2022-05-11 08:48:34 |
375 |
22.510 |
CHIX |
00307930622EXPA1 |
| 2022-05-11 08:48:37 |
426 |
22.505 |
XLON |
00307930632EXPA1 |
| 2022-05-11 08:48:37 |
152 |
22.505 |
XLON |
00307930633EXPA1 |
| 2022-05-11 08:48:53 |
120 |
22.485 |
BATE |
00307930677EXPA1 |
| 2022-05-11 08:48:53 |
369 |
22.485 |
CHIX |
00307930676EXPA1 |
| 2022-05-11 08:49:21 |
18 |
22.490 |
CHIX |
00307930794EXPA1 |
| 2022-05-11 08:49:21 |
286 |
22.490 |
CHIX |
00307930795EXPA1 |
| 2022-05-11 08:49:36 |
152 |
22.500 |
BATE |
00307930835EXPA1 |
| 2022-05-11 08:49:36 |
106 |
22.500 |
BATE |
00307930836EXPA1 |
| 2022-05-11 08:49:36 |
100 |
22.500 |
BATE |
00307930837EXPA1 |
| 2022-05-11 08:49:36 |
822 |
22.500 |
BATE |
00307930838EXPA1 |
| 2022-05-11 08:49:42 |
86 |
22.500 |
XLON |
00307930859EXPA1 |
| 2022-05-11 08:49:42 |
400 |
22.500 |
XLON |
00307930861EXPA1 |
| 2022-05-11 08:49:42 |
147 |
22.500 |
XLON |
00307930862EXPA1 |
| 2022-05-11 08:49:42 |
366 |
22.500 |
XLON |
00307930863EXPA1 |
| 2022-05-11 08:49:42 |
122 |
22.500 |
XLON |
00307930864EXPA1 |
| 2022-05-11 08:49:42 |
136 |
22.500 |
XLON |
00307930865EXPA1 |
| 2022-05-11 08:49:46 |
89 |
22.490 |
XLON |
00307930912EXPA1 |
| 2022-05-11 08:49:51 |
113 |
22.500 |
XLON |
00307930947EXPA1 |
| 2022-05-11 08:49:51 |
131 |
22.500 |
XLON |
00307930948EXPA1 |
| 2022-05-11 08:49:54 |
400 |
22.500 |
XLON |
00307930973EXPA1 |
| 2022-05-11 08:49:54 |
230 |
22.500 |
XLON |
00307930974EXPA1 |
| 2022-05-11 08:50:00 |
82 |
22.505 |
XLON |
00307931010EXPA1 |
| 2022-05-11 08:50:00 |
162 |
22.505 |
XLON |
00307931011EXPA1 |
| 2022-05-11 08:50:00 |
400 |
22.505 |
XLON |
00307931012EXPA1 |
| 2022-05-11 08:50:08 |
45 |
22.500 |
BATE |
00307931089EXPA1 |
| 2022-05-11 08:50:08 |
354 |
22.500 |
BATE |
00307931092EXPA1 |
| 2022-05-11 08:50:27 |
170 |
22.510 |
CHIX |
00307931179EXPA1 |
| 2022-05-11 08:50:27 |
100 |
22.510 |
CHIX |
00307931180EXPA1 |
| 2022-05-11 08:50:27 |
841 |
22.510 |
CHIX |
00307931181EXPA1 |
| 2022-05-11 08:50:27 |
159 |
22.510 |
CHIX |
00307931182EXPA1 |
| 2022-05-11 08:50:30 |
122 |
22.510 |
XLON |
00307931193EXPA1 |
| 2022-05-11 08:50:30 |
90 |
22.510 |
XLON |
00307931194EXPA1 |
| 2022-05-11 08:50:30 |
154 |
22.510 |
XLON |
00307931196EXPA1 |
| 2022-05-11 08:50:30 |
400 |
22.510 |
XLON |
00307931197EXPA1 |
| 2022-05-11 08:50:30 |
274 |
22.510 |
XLON |
00307931198EXPA1 |
| 2022-05-11 08:50:36 |
107 |
22.505 |
XLON |
00307931218EXPA1 |
| 2022-05-11 08:50:36 |
88 |
22.505 |
XLON |
00307931219EXPA1 |
| 2022-05-11 08:50:39 |
75 |
22.505 |
XLON |
00307931227EXPA1 |
| 2022-05-11 08:50:39 |
169 |
22.505 |
XLON |
00307931228EXPA1 |
| 2022-05-11 08:50:39 |
400 |
22.505 |
XLON |
00307931229EXPA1 |
| 2022-05-11 08:50:39 |
749 |
22.505 |
XLON |
00307931230EXPA1 |
| 2022-05-11 08:50:42 |
81 |
22.505 |
XLON |
00307931247EXPA1 |
| 2022-05-11 08:50:42 |
400 |
22.505 |
XLON |
00307931248EXPA1 |
| 2022-05-11 08:50:42 |
352 |
22.505 |
XLON |
00307931249EXPA1 |
| 2022-05-11 08:50:42 |
278 |
22.505 |
XLON |
00307931250EXPA1 |
| 2022-05-11 08:50:57 |
101 |
22.505 |
XLON |
00307931280EXPA1 |
| 2022-05-11 08:50:57 |
352 |
22.505 |
XLON |
00307931281EXPA1 |
| 2022-05-11 08:50:57 |
237 |
22.505 |
XLON |
00307931282EXPA1 |
| 2022-05-11 08:50:57 |
525 |
22.505 |
XLON |
00307931283EXPA1 |
| 2022-05-11 08:51:00 |
400 |
22.505 |
XLON |
00307931300EXPA1 |
| 2022-05-11 08:51:00 |
88 |
22.505 |
XLON |
00307931301EXPA1 |
| 2022-05-11 08:51:00 |
473 |
22.505 |
XLON |
00307931302EXPA1 |
| 2022-05-11 08:51:00 |
352 |
22.505 |
XLON |
00307931303EXPA1 |
| 2022-05-11 08:51:10 |
331 |
22.495 |
BATE |
00307931350EXPA1 |
| 2022-05-11 08:51:10 |
380 |
22.490 |
CHIX |
00307931351EXPA1 |
| 2022-05-11 08:51:10 |
567 |
22.490 |
XLON |
00307931352EXPA1 |
| 2022-05-11 08:51:18 |
400 |
22.480 |
XLON |
00307931413EXPA1 |
| 2022-05-11 08:51:18 |
420 |
22.480 |
XLON |
00307931414EXPA1 |
| 2022-05-11 08:51:18 |
144 |
22.480 |
XLON |
00307931415EXPA1 |
| 2022-05-11 08:51:18 |
150 |
22.480 |
XLON |
00307931416EXPA1 |
| 2022-05-11 08:51:45 |
489 |
22.490 |
XLON |
00307931529EXPA1 |
| 2022-05-11 08:51:45 |
45 |
22.490 |
XLON |
00307931530EXPA1 |
| 2022-05-11 08:51:45 |
108 |
22.490 |
XLON |
00307931531EXPA1 |
| 2022-05-11 08:51:51 |
400 |
22.500 |
XLON |
00307931580EXPA1 |
| 2022-05-11 08:51:51 |
96 |
22.500 |
XLON |
00307931581EXPA1 |
| 2022-05-11 08:51:51 |
117 |
22.500 |
XLON |
00307931582EXPA1 |
| 2022-05-11 08:52:12 |
799 |
22.500 |
BATE |
00307931667EXPA1 |
| 2022-05-11 08:52:12 |
144 |
22.500 |
BATE |
00307931673EXPA1 |
| 2022-05-11 08:52:12 |
375 |
22.500 |
BATE |
00307931678EXPA1 |
| 2022-05-11 08:52:12 |
76 |
22.500 |
XLON |
00307931663EXPA1 |
| 2022-05-11 08:52:12 |
87 |
22.500 |
XLON |
00307931664EXPA1 |
| 2022-05-11 08:52:12 |
89 |
22.500 |
XLON |
00307931665EXPA1 |
| 2022-05-11 08:52:12 |
461 |
22.500 |
XLON |
00307931666EXPA1 |
| 2022-05-11 08:52:12 |
135 |
22.500 |
XLON |
00307931668EXPA1 |
| 2022-05-11 08:52:12 |
400 |
22.500 |
XLON |
00307931669EXPA1 |
| 2022-05-11 08:52:18 |
1,102 |
22.505 |
CHIX |
00307931698EXPA1 |
| 2022-05-11 08:52:36 |
43 |
22.505 |
XLON |
00307931787EXPA1 |
| 2022-05-11 08:52:36 |
95 |
22.505 |
XLON |
00307931790EXPA1 |
| 2022-05-11 08:52:36 |
106 |
22.505 |
XLON |
00307931792EXPA1 |
| 2022-05-11 08:52:36 |
400 |
22.505 |
XLON |
00307931793EXPA1 |
| 2022-05-11 08:52:36 |
278 |
22.505 |
XLON |
00307931795EXPA1 |
| 2022-05-11 08:52:38 |
100 |
22.495 |
BATE |
00307931799EXPA1 |
| 2022-05-11 08:52:38 |
100 |
22.495 |
BATE |
00307931800EXPA1 |
| 2022-05-11 08:52:38 |
90 |
22.495 |
BATE |
00307931801EXPA1 |
| 2022-05-11 08:52:39 |
400 |
22.500 |
XLON |
00307931803EXPA1 |
| 2022-05-11 08:52:39 |
84 |
22.500 |
XLON |
00307931804EXPA1 |
| 2022-05-11 08:52:47 |
75 |
22.490 |
CHIX |
00307931825EXPA1 |
| 2022-05-11 08:52:55 |
57 |
22.490 |
CHIX |
00307931845EXPA1 |
| 2022-05-11 08:53:06 |
308 |
22.480 |
BATE |
00307931915EXPA1 |
| 2022-05-11 08:53:06 |
89 |
22.485 |
XLON |
00307931901EXPA1 |
| 2022-05-11 08:53:06 |
175 |
22.485 |
XLON |
00307931902EXPA1 |
| 2022-05-11 08:53:06 |
400 |
22.490 |
XLON |
00307931903EXPA1 |
| 2022-05-11 08:53:06 |
126 |
22.490 |
XLON |
00307931904EXPA1 |
| 2022-05-11 08:53:06 |
89 |
22.490 |
XLON |
00307931905EXPA1 |
| 2022-05-11 08:53:06 |
348 |
22.490 |
XLON |
00307931906EXPA1 |
| 2022-05-11 08:53:06 |
114 |
22.490 |
XLON |
00307931907EXPA1 |
| 2022-05-11 08:53:06 |
72 |
22.490 |
XLON |
00307931908EXPA1 |
| 2022-05-11 08:53:06 |
631 |
22.480 |
XLON |
00307931912EXPA1 |
| 2022-05-11 08:53:18 |
48 |
22.485 |
CHIX |
00307931949EXPA1 |
| 2022-05-11 08:53:18 |
433 |
22.485 |
CHIX |
00307931950EXPA1 |
| 2022-05-11 08:53:23 |
147 |
22.495 |
XLON |
00307931960EXPA1 |
| 2022-05-11 08:53:23 |
106 |
22.495 |
XLON |
00307931961EXPA1 |
| 2022-05-11 08:53:23 |
400 |
22.495 |
XLON |
00307931962EXPA1 |
| 2022-05-11 08:53:23 |
181 |
22.495 |
XLON |
00307931963EXPA1 |
| 2022-05-11 08:53:23 |
400 |
22.495 |
XLON |
00307931964EXPA1 |
| 2022-05-11 08:53:23 |
88 |
22.495 |
XLON |
00307931965EXPA1 |
| 2022-05-11 08:53:23 |
178 |
22.495 |
XLON |
00307931966EXPA1 |
| 2022-05-11 08:53:26 |
11 |
22.495 |
XLON |
00307931993EXPA1 |
| 2022-05-11 08:53:26 |
88 |
22.495 |
XLON |
00307931994EXPA1 |
| 2022-05-11 08:53:37 |
284 |
22.485 |
BATE |
00307932041EXPA1 |
| 2022-05-11 08:53:37 |
50 |
22.485 |
BATE |
00307932042EXPA1 |
| 2022-05-11 08:53:37 |
9 |
22.485 |
BATE |
00307932043EXPA1 |
| 2022-05-11 08:53:37 |
476 |
22.490 |
CHIX |
00307932039EXPA1 |
| 2022-05-11 08:53:37 |
634 |
22.490 |
XLON |
00307932040EXPA1 |
| 2022-05-11 08:53:55 |
100 |
22.490 |
BATE |
00307932100EXPA1 |
| 2022-05-11 08:53:56 |
100 |
22.490 |
BATE |
00307932101EXPA1 |
| 2022-05-11 08:53:56 |
10 |
22.490 |
BATE |
00307932102EXPA1 |
| 2022-05-11 08:54:06 |
407 |
22.500 |
XLON |
00307932137EXPA1 |
| 2022-05-11 08:54:06 |
263 |
22.500 |
XLON |
00307932138EXPA1 |
| 2022-05-11 08:54:06 |
400 |
22.500 |
XLON |
00307932139EXPA1 |
| 2022-05-11 08:54:06 |
105 |
22.500 |
XLON |
00307932140EXPA1 |
| 2022-05-11 08:54:09 |
209 |
22.500 |
XLON |
00307932174EXPA1 |
| 2022-05-11 08:54:39 |
448 |
22.505 |
BATE |
00307932268EXPA1 |
| 2022-05-11 08:54:39 |
510 |
22.505 |
CHIX |
00307932269EXPA1 |
| 2022-05-11 08:54:39 |
596 |
22.505 |
XLON |
00307932270EXPA1 |
| 2022-05-11 08:54:44 |
108 |
22.500 |
XLON |
00307932286EXPA1 |
| 2022-05-11 08:54:44 |
400 |
22.500 |
XLON |
00307932287EXPA1 |
| 2022-05-11 08:55:02 |
111 |
22.495 |
BATE |
00307932383EXPA1 |
| 2022-05-11 08:55:20 |
400 |
22.510 |
XLON |
00307932703EXPA1 |
| 2022-05-11 08:55:23 |
82 |
22.510 |
XLON |
00307932774EXPA1 |
| 2022-05-11 08:55:23 |
182 |
22.510 |
XLON |
00307932775EXPA1 |
| 2022-05-11 08:55:23 |
278 |
22.510 |
XLON |
00307932776EXPA1 |
| 2022-05-11 08:55:23 |
400 |
22.510 |
XLON |
00307932777EXPA1 |
| 2022-05-11 08:55:23 |
359 |
22.510 |
XLON |
00307932778EXPA1 |
| 2022-05-11 08:55:23 |
21 |
22.510 |
XLON |
00307932779EXPA1 |
| 2022-05-11 08:55:32 |
1,169 |
22.525 |
CHIX |
00307932871EXPA1 |
| 2022-05-11 08:55:32 |
15 |
22.525 |
CHIX |
00307932872EXPA1 |
| 2022-05-11 08:55:44 |
500 |
22.515 |
BATE |
00307932947EXPA1 |
| 2022-05-11 08:55:44 |
13 |
22.515 |
BATE |
00307932948EXPA1 |
| 2022-05-11 08:55:44 |
858 |
22.515 |
BATE |
00307932951EXPA1 |
| 2022-05-11 08:55:44 |
303 |
22.515 |
XLON |
00307932952EXPA1 |
| 2022-05-11 08:55:44 |
355 |
22.515 |
XLON |
00307932953EXPA1 |
| 2022-05-11 08:55:58 |
400 |
22.515 |
XLON |
00307933028EXPA1 |
| 2022-05-11 08:55:58 |
400 |
22.515 |
XLON |
00307933029EXPA1 |
| 2022-05-11 08:56:16 |
440 |
22.515 |
XLON |
00307933120EXPA1 |
| 2022-05-11 08:56:42 |
273 |
22.510 |
BATE |
00307933190EXPA1 |
| 2022-05-11 08:56:42 |
611 |
22.515 |
CHIX |
00307933188EXPA1 |
| 2022-05-11 08:56:42 |
572 |
22.515 |
XLON |
00307933189EXPA1 |
| 2022-05-11 08:56:50 |
500 |
22.510 |
XLON |
00307933217EXPA1 |
| 2022-05-11 08:56:50 |
110 |
22.510 |
XLON |
00307933218EXPA1 |
| 2022-05-11 08:57:03 |
84 |
22.510 |
XLON |
00307933275EXPA1 |
| 2022-05-11 08:57:04 |
100 |
22.510 |
XLON |
00307933291EXPA1 |
| 2022-05-11 08:57:05 |
370 |
22.515 |
XLON |
00307933292EXPA1 |
| 2022-05-11 08:57:06 |
49 |
22.510 |
CHIX |
00307933296EXPA1 |
| 2022-05-11 08:57:14 |
163 |
22.520 |
XLON |
00307933318EXPA1 |
| 2022-05-11 08:57:14 |
74 |
22.520 |
XLON |
00307933319EXPA1 |
| 2022-05-11 08:57:17 |
101 |
22.520 |
XLON |
00307933328EXPA1 |
| 2022-05-11 08:57:17 |
400 |
22.520 |
XLON |
00307933329EXPA1 |
| 2022-05-11 08:57:17 |
136 |
22.520 |
XLON |
00307933330EXPA1 |
| 2022-05-11 08:57:17 |
278 |
22.520 |
XLON |
00307933331EXPA1 |
| 2022-05-11 08:57:17 |
266 |
22.520 |
XLON |
00307933332EXPA1 |
| 2022-05-11 08:57:20 |
134 |
22.520 |
XLON |
00307933339EXPA1 |
| 2022-05-11 08:57:20 |
79 |
22.520 |
XLON |
00307933340EXPA1 |
| 2022-05-11 08:57:21 |
139 |
22.510 |
BATE |
00307933344EXPA1 |
| 2022-05-11 08:57:21 |
551 |
22.510 |
CHIX |
00307933343EXPA1 |
| 2022-05-11 08:57:21 |
348 |
22.510 |
XLON |
00307933345EXPA1 |
| 2022-05-11 08:57:23 |
57 |
22.510 |
BATE |
00307933348EXPA1 |
| 2022-05-11 08:57:29 |
74 |
22.515 |
XLON |
00307933380EXPA1 |
| 2022-05-11 08:57:29 |
77 |
22.515 |
XLON |
00307933381EXPA1 |
| 2022-05-11 08:57:29 |
79 |
22.515 |
XLON |
00307933382EXPA1 |
| 2022-05-11 08:57:29 |
874 |
22.515 |
XLON |
00307933383EXPA1 |
| 2022-05-11 08:57:35 |
100 |
22.510 |
BATE |
00307933395EXPA1 |
| 2022-05-11 08:57:35 |
38 |
22.510 |
BATE |
00307933396EXPA1 |
| 2022-05-11 08:57:36 |
100 |
22.510 |
BATE |
00307933401EXPA1 |
| 2022-05-11 08:57:36 |
100 |
22.510 |
BATE |
00307933402EXPA1 |
| 2022-05-11 08:57:36 |
45 |
22.510 |
BATE |
00307933403EXPA1 |
| 2022-05-11 08:57:47 |
366 |
22.520 |
XLON |
00307933495EXPA1 |
| 2022-05-11 08:57:50 |
226 |
22.520 |
XLON |
00307933503EXPA1 |
| 2022-05-11 08:58:02 |
66 |
22.530 |
XLON |
00307933546EXPA1 |
| 2022-05-11 08:58:02 |
400 |
22.530 |
XLON |
00307933547EXPA1 |
| 2022-05-11 08:58:02 |
137 |
22.530 |
XLON |
00307933548EXPA1 |
| 2022-05-11 08:58:02 |
138 |
22.530 |
XLON |
00307933549EXPA1 |
| 2022-05-11 08:58:02 |
278 |
22.530 |
XLON |
00307933550EXPA1 |
| 2022-05-11 08:58:02 |
78 |
22.530 |
XLON |
00307933551EXPA1 |
| 2022-05-11 08:58:05 |
103 |
22.530 |
XLON |
00307933576EXPA1 |
| 2022-05-11 08:58:05 |
400 |
22.530 |
XLON |
00307933577EXPA1 |
| 2022-05-11 08:58:05 |
88 |
22.530 |
XLON |
00307933578EXPA1 |
| 2022-05-11 08:58:05 |
103 |
22.530 |
XLON |
00307933579EXPA1 |
| 2022-05-11 08:58:05 |
229 |
22.530 |
XLON |
00307933580EXPA1 |
| 2022-05-11 08:58:27 |
36 |
22.530 |
CHIX |
00307933654EXPA1 |
| 2022-05-11 08:58:27 |
1,206 |
22.530 |
CHIX |
00307933655EXPA1 |
| 2022-05-11 08:58:28 |
125 |
22.530 |
BATE |
00307933659EXPA1 |
| 2022-05-11 08:58:28 |
773 |
22.530 |
BATE |
00307933660EXPA1 |
| 2022-05-11 08:58:28 |
279 |
22.530 |
BATE |
00307933661EXPA1 |
| 2022-05-11 08:58:47 |
12 |
22.525 |
BATE |
00307933746EXPA1 |
| 2022-05-11 08:58:47 |
300 |
22.525 |
BATE |
00307933748EXPA1 |
| 2022-05-11 08:58:47 |
501 |
22.525 |
XLON |
00307933747EXPA1 |
| 2022-05-11 08:58:56 |
23 |
22.525 |
CHIX |
00307933789EXPA1 |
| 2022-05-11 08:58:58 |
400 |
22.530 |
XLON |
00307933807EXPA1 |
| 2022-05-11 08:58:59 |
297 |
22.525 |
CHIX |
00307933815EXPA1 |
| 2022-05-11 08:59:27 |
26 |
22.530 |
CHIX |
00307933934EXPA1 |
| 2022-05-11 08:59:27 |
273 |
22.530 |
CHIX |
00307933935EXPA1 |
| 2022-05-11 08:59:28 |
400 |
22.530 |
XLON |
00307933936EXPA1 |
| 2022-05-11 08:59:46 |
300 |
22.530 |
CHIX |
00307934208EXPA1 |
| 2022-05-11 08:59:55 |
94 |
22.535 |
XLON |
00307934280EXPA1 |
| 2022-05-11 08:59:55 |
209 |
22.535 |
XLON |
00307934281EXPA1 |
| 2022-05-11 09:00:01 |
400 |
22.535 |
XLON |
00307934302EXPA1 |
| 2022-05-11 09:00:02 |
289 |
22.530 |
CHIX |
00307934311EXPA1 |
| 2022-05-11 09:00:05 |
106 |
22.525 |
BATE |
00307934354EXPA1 |
| 2022-05-11 09:00:05 |
106 |
22.525 |
BATE |
00307934355EXPA1 |
| 2022-05-11 09:00:05 |
104 |
22.525 |
BATE |
00307934357EXPA1 |
| 2022-05-11 09:00:05 |
47 |
22.525 |
CHIX |
00307934356EXPA1 |
| 2022-05-11 09:00:28 |
76 |
22.540 |
XLON |
00307934520EXPA1 |
| 2022-05-11 09:00:28 |
95 |
22.540 |
XLON |
00307934521EXPA1 |
| 2022-05-11 09:00:28 |
400 |
22.540 |
XLON |
00307934522EXPA1 |
| 2022-05-11 09:00:34 |
125 |
22.535 |
BATE |
00307934543EXPA1 |
| 2022-05-11 09:00:34 |
114 |
22.535 |
BATE |
00307934547EXPA1 |
| 2022-05-11 09:00:34 |
97 |
22.540 |
XLON |
00307934541EXPA1 |
| 2022-05-11 09:00:34 |
96 |
22.540 |
XLON |
00307934542EXPA1 |
| 2022-05-11 09:00:35 |
11 |
22.535 |
BATE |
00307934554EXPA1 |
| 2022-05-11 09:00:36 |
24 |
22.535 |
BATE |
00307934555EXPA1 |
| 2022-05-11 09:00:36 |
237 |
22.535 |
BATE |
00307934556EXPA1 |
| 2022-05-11 09:00:40 |
136 |
22.535 |
XLON |
00307934572EXPA1 |
| 2022-05-11 09:00:40 |
167 |
22.535 |
XLON |
00307934573EXPA1 |
| 2022-05-11 09:00:58 |
550 |
22.540 |
XLON |
00307934656EXPA1 |
| 2022-05-11 09:00:58 |
400 |
22.540 |
XLON |
00307934657EXPA1 |
| 2022-05-11 09:01:06 |
81 |
22.555 |
BATE |
00307934708EXPA1 |
| 2022-05-11 09:01:06 |
1,048 |
22.555 |
BATE |
00307934709EXPA1 |
| 2022-05-11 09:01:19 |
209 |
22.565 |
XLON |
00307934759EXPA1 |
| 2022-05-11 09:01:19 |
400 |
22.565 |
XLON |
00307934760EXPA1 |
| 2022-05-11 09:01:19 |
794 |
22.565 |
XLON |
00307934762EXPA1 |
| 2022-05-11 09:01:22 |
102 |
22.560 |
CHIX |
00307934774EXPA1 |
| 2022-05-11 09:01:22 |
221 |
22.560 |
CHIX |
00307934780EXPA1 |
| 2022-05-11 09:01:22 |
361 |
22.560 |
CHIX |
00307934781EXPA1 |
| 2022-05-11 09:01:25 |
529 |
22.555 |
XLON |
00307934803EXPA1 |
| 2022-05-11 09:01:30 |
81 |
22.560 |
XLON |
00307934874EXPA1 |
| 2022-05-11 09:01:30 |
189 |
22.560 |
XLON |
00307934875EXPA1 |
| 2022-05-11 09:01:30 |
47 |
22.560 |
XLON |
00307934876EXPA1 |
| 2022-05-11 09:01:30 |
57 |
22.560 |
XLON |
00307934877EXPA1 |
| 2022-05-11 09:01:30 |
500 |
22.560 |
XLON |
00307934878EXPA1 |
| 2022-05-11 09:01:30 |
57 |
22.560 |
XLON |
00307934879EXPA1 |
| 2022-05-11 09:01:36 |
11 |
22.555 |
BATE |
00307934888EXPA1 |
| 2022-05-11 09:01:36 |
338 |
22.555 |
BATE |
00307934889EXPA1 |
| 2022-05-11 09:01:36 |
2,000 |
22.560 |
XLON |
00307934891EXPA1 |
| 2022-05-11 09:01:36 |
2,000 |
22.560 |
XLON |
00307934893EXPA1 |
| 2022-05-11 09:01:36 |
244 |
22.560 |
XLON |
00307934894EXPA1 |
| 2022-05-11 09:01:36 |
400 |
22.560 |
XLON |
00307934897EXPA1 |
| 2022-05-11 09:01:36 |
352 |
22.560 |
XLON |
00307934899EXPA1 |
| 2022-05-11 09:01:36 |
181 |
22.560 |
XLON |
00307934900EXPA1 |
| 2022-05-11 09:01:36 |
139 |
22.560 |
XLON |
00307934901EXPA1 |
| 2022-05-11 09:01:48 |
19 |
22.555 |
CHIX |
00307934965EXPA1 |
| 2022-05-11 09:01:56 |
398 |
22.555 |
CHIX |
00307935031EXPA1 |
| 2022-05-11 09:01:56 |
85 |
22.555 |
CHIX |
00307935032EXPA1 |
| 2022-05-11 09:01:56 |
513 |
22.555 |
XLON |
00307935033EXPA1 |
| 2022-05-11 09:01:56 |
90 |
22.555 |
XLON |
00307935034EXPA1 |
| 2022-05-11 09:02:03 |
353 |
22.550 |
BATE |
00307935070EXPA1 |
| 2022-05-11 09:02:04 |
400 |
22.555 |
XLON |
00307935077EXPA1 |
| 2022-05-11 09:02:04 |
323 |
22.555 |
XLON |
00307935078EXPA1 |
| 2022-05-11 09:02:04 |
321 |
22.555 |
XLON |
00307935079EXPA1 |
| 2022-05-11 09:02:07 |
400 |
22.555 |
XLON |
00307935104EXPA1 |
| 2022-05-11 09:02:07 |
288 |
22.555 |
XLON |
00307935105EXPA1 |
| 2022-05-11 09:02:07 |
400 |
22.555 |
XLON |
00307935106EXPA1 |
| 2022-05-11 09:02:19 |
100 |
22.555 |
BATE |
00307935157EXPA1 |
| 2022-05-11 09:02:19 |
50 |
22.565 |
XLON |
00307935159EXPA1 |
| 2022-05-11 09:02:19 |
164 |
22.565 |
XLON |
00307935160EXPA1 |
| 2022-05-11 09:02:19 |
400 |
22.565 |
XLON |
00307935161EXPA1 |
| 2022-05-11 09:02:19 |
225 |
22.565 |
XLON |
00307935162EXPA1 |
| 2022-05-11 09:02:19 |
376 |
22.565 |
XLON |
00307935163EXPA1 |
| 2022-05-11 09:02:19 |
133 |
22.565 |
XLON |
00307935164EXPA1 |
| 2022-05-11 09:02:34 |
38 |
22.560 |
CHIX |
00307935246EXPA1 |
| 2022-05-11 09:02:36 |
117 |
22.560 |
CHIX |
00307935252EXPA1 |
| 2022-05-11 09:02:37 |
125 |
22.565 |
CHIX |
00307935256EXPA1 |
| 2022-05-11 09:02:37 |
500 |
22.565 |
CHIX |
00307935257EXPA1 |
| 2022-05-11 09:02:37 |
461 |
22.565 |
CHIX |
00307935258EXPA1 |
| 2022-05-11 09:02:40 |
37 |
22.555 |
BATE |
00307935270EXPA1 |
| 2022-05-11 09:02:40 |
278 |
22.560 |
XLON |
00307935271EXPA1 |
| 2022-05-11 09:02:40 |
123 |
22.560 |
XLON |
00307935272EXPA1 |
| 2022-05-11 09:02:40 |
106 |
22.560 |
XLON |
00307935273EXPA1 |
| 2022-05-11 09:02:43 |
100 |
22.555 |
BATE |
00307935277EXPA1 |
| 2022-05-11 09:02:49 |
100 |
22.555 |
BATE |
00307935311EXPA1 |
| 2022-05-11 09:02:49 |
43 |
22.555 |
BATE |
00307935313EXPA1 |
| 2022-05-11 09:03:16 |
400 |
22.570 |
XLON |
00307935486EXPA1 |
| 2022-05-11 09:03:16 |
278 |
22.570 |
XLON |
00307935487EXPA1 |
| 2022-05-11 09:03:16 |
181 |
22.570 |
XLON |
00307935488EXPA1 |
| 2022-05-11 09:03:16 |
362 |
22.570 |
XLON |
00307935489EXPA1 |
| 2022-05-11 09:03:16 |
524 |
22.570 |
XLON |
00307935490EXPA1 |
| 2022-05-11 09:03:19 |
203 |
22.570 |
XLON |
00307935505EXPA1 |
| 2022-05-11 09:03:19 |
635 |
22.570 |
XLON |
00307935507EXPA1 |
| 2022-05-11 09:03:19 |
400 |
22.570 |
XLON |
00307935508EXPA1 |
| 2022-05-11 09:03:19 |
262 |
22.570 |
XLON |
00307935509EXPA1 |
| 2022-05-11 09:03:30 |
234 |
22.570 |
BATE |
00307935583EXPA1 |
| 2022-05-11 09:03:30 |
100 |
22.570 |
BATE |
00307935585EXPA1 |
| 2022-05-11 09:03:32 |
106 |
22.575 |
BATE |
00307935596EXPA1 |
| 2022-05-11 09:03:32 |
517 |
22.575 |
BATE |
00307935597EXPA1 |
| 2022-05-11 09:03:39 |
72 |
22.570 |
CHIX |
00307935640EXPA1 |
| 2022-05-11 09:03:43 |
129 |
22.570 |
CHIX |
00307935646EXPA1 |
| 2022-05-11 09:03:43 |
356 |
22.570 |
CHIX |
00307935647EXPA1 |
| 2022-05-11 09:03:46 |
400 |
22.580 |
XLON |
00307935673EXPA1 |
| 2022-05-11 09:03:46 |
104 |
22.580 |
XLON |
00307935674EXPA1 |
| 2022-05-11 09:03:46 |
94 |
22.580 |
XLON |
00307935675EXPA1 |
| 2022-05-11 09:03:46 |
72 |
22.580 |
XLON |
00307935676EXPA1 |
| 2022-05-11 09:03:46 |
400 |
22.580 |
XLON |
00307935677EXPA1 |
| 2022-05-11 09:03:46 |
134 |
22.580 |
XLON |
00307935678EXPA1 |
| 2022-05-11 09:03:46 |
113 |
22.580 |
XLON |
00307935679EXPA1 |
| 2022-05-11 09:03:50 |
148 |
22.570 |
BATE |
00307935686EXPA1 |
| 2022-05-11 09:04:01 |
390 |
22.575 |
XLON |
00307935733EXPA1 |
| 2022-05-11 09:04:04 |
940 |
22.575 |
XLON |
00307935753EXPA1 |
| 2022-05-11 09:04:04 |
221 |
22.575 |
XLON |
00307935754EXPA1 |
| 2022-05-11 09:04:07 |
420 |
22.575 |
XLON |
00307935763EXPA1 |
| 2022-05-11 09:04:07 |
97 |
22.575 |
XLON |
00307935764EXPA1 |
| 2022-05-11 09:04:07 |
92 |
22.575 |
XLON |
00307935765EXPA1 |
| 2022-05-11 09:04:16 |
400 |
22.575 |
XLON |
00307935792EXPA1 |
| 2022-05-11 09:04:16 |
72 |
22.575 |
XLON |
00307935793EXPA1 |
| 2022-05-11 09:04:16 |
400 |
22.575 |
XLON |
00307935794EXPA1 |
| 2022-05-11 09:04:16 |
49 |
22.575 |
XLON |
00307935795EXPA1 |
| 2022-05-11 09:04:16 |
56 |
22.575 |
XLON |
00307935796EXPA1 |
| 2022-05-11 09:04:32 |
80 |
22.570 |
CHIX |
00307935856EXPA1 |
| 2022-05-11 09:04:32 |
19 |
22.570 |
CHIX |
00307935857EXPA1 |
| 2022-05-11 09:04:32 |
125 |
22.570 |
CHIX |
00307935858EXPA1 |
| 2022-05-11 09:04:34 |
400 |
22.575 |
XLON |
00307935860EXPA1 |
| 2022-05-11 09:04:34 |
181 |
22.575 |
XLON |
00307935861EXPA1 |
| 2022-05-11 09:04:34 |
581 |
22.575 |
XLON |
00307935862EXPA1 |
| 2022-05-11 09:04:34 |
629 |
22.575 |
XLON |
00307935863EXPA1 |
| 2022-05-11 09:04:34 |
45 |
22.575 |
XLON |
00307935864EXPA1 |
| 2022-05-11 09:04:35 |
48 |
22.575 |
CHIX |
00307935865EXPA1 |
| 2022-05-11 09:04:35 |
989 |
22.575 |
CHIX |
00307935866EXPA1 |
| 2022-05-11 09:04:37 |
287 |
22.575 |
XLON |
00307935876EXPA1 |
| 2022-05-11 09:04:37 |
103 |
22.575 |
XLON |
00307935877EXPA1 |
| 2022-05-11 09:04:37 |
400 |
22.575 |
XLON |
00307935878EXPA1 |
| 2022-05-11 09:04:37 |
348 |
22.575 |
XLON |
00307935879EXPA1 |
| 2022-05-11 09:04:37 |
532 |
22.575 |
XLON |
00307935880EXPA1 |
| 2022-05-11 09:04:43 |
509 |
22.570 |
XLON |
00307935901EXPA1 |
| 2022-05-11 09:04:43 |
400 |
22.570 |
XLON |
00307935902EXPA1 |
| 2022-05-11 09:04:43 |
304 |
22.570 |
XLON |
00307935903EXPA1 |
| 2022-05-11 09:04:45 |
701 |
22.565 |
BATE |
00307935912EXPA1 |
| 2022-05-11 09:04:45 |
664 |
22.565 |
XLON |
00307935914EXPA1 |
| 2022-05-11 09:04:50 |
195 |
22.550 |
XLON |
00307935935EXPA1 |
| 2022-05-11 09:04:50 |
72 |
22.550 |
XLON |
00307935936EXPA1 |
| 2022-05-11 09:05:01 |
157 |
22.555 |
XLON |
00307935970EXPA1 |
|
|
|
|
|
| 2022-05-11 09:05:01 |
406 |
22.555 |
XLON |
00307935971EXPA1 |
| 2022-05-11 09:05:13 |
412 |
22.550 |
BATE |
00307936527EXPA1 |
| 2022-05-11 09:05:13 |
18 |
22.550 |
CHIX |
00307936526EXPA1 |
| 2022-05-11 09:05:27 |
363 |
22.565 |
XLON |
00307936583EXPA1 |
| 2022-05-11 09:05:27 |
561 |
22.565 |
XLON |
00307936586EXPA1 |
| 2022-05-11 09:05:27 |
73 |
22.565 |
XLON |
00307936587EXPA1 |
| 2022-05-11 09:05:30 |
400 |
22.565 |
XLON |
00307936623EXPA1 |
| 2022-05-11 09:05:30 |
195 |
22.565 |
XLON |
00307936624EXPA1 |
| 2022-05-11 09:05:30 |
595 |
22.565 |
XLON |
00307936625EXPA1 |
| 2022-05-11 09:05:30 |
313 |
22.565 |
XLON |
00307936626EXPA1 |
| 2022-05-11 09:05:32 |
644 |
22.555 |
XLON |
00307936632EXPA1 |
| 2022-05-11 09:05:38 |
73 |
22.560 |
BATE |
00307936687EXPA1 |
| 2022-05-11 09:05:38 |
321 |
22.560 |
BATE |
00307936693EXPA1 |
| 2022-05-11 09:05:49 |
299 |
22.565 |
XLON |
00307936761EXPA1 |
| 2022-05-11 09:05:49 |
120 |
22.565 |
XLON |
00307936762EXPA1 |
| 2022-05-11 09:05:49 |
91 |
22.565 |
XLON |
00307936763EXPA1 |
| 2022-05-11 09:05:49 |
115 |
22.565 |
XLON |
00307936764EXPA1 |
| 2022-05-11 09:05:49 |
598 |
22.565 |
XLON |
00307936765EXPA1 |
| 2022-05-11 09:05:49 |
208 |
22.565 |
XLON |
00307936766EXPA1 |
| 2022-05-11 09:05:49 |
371 |
22.565 |
XLON |
00307936767EXPA1 |
| 2022-05-11 09:05:52 |
91 |
22.565 |
XLON |
00307936801EXPA1 |
| 2022-05-11 09:05:52 |
180 |
22.565 |
XLON |
00307936802EXPA1 |
| 2022-05-11 09:05:52 |
164 |
22.565 |
XLON |
00307936803EXPA1 |
| 2022-05-11 09:05:52 |
87 |
22.565 |
XLON |
00307936804EXPA1 |
| 2022-05-11 09:05:52 |
187 |
22.565 |
XLON |
00307936805EXPA1 |
| 2022-05-11 09:05:52 |
74 |
22.565 |
XLON |
00307936806EXPA1 |
| 2022-05-11 09:05:55 |
440 |
22.560 |
XLON |
00307936822EXPA1 |
| 2022-05-11 09:05:55 |
132 |
22.560 |
XLON |
00307936823EXPA1 |
| 2022-05-11 09:06:06 |
56 |
22.565 |
CHIX |
00307936928EXPA1 |
| 2022-05-11 09:06:11 |
180 |
22.565 |
CHIX |
00307936954EXPA1 |
| 2022-05-11 09:06:11 |
100 |
22.565 |
CHIX |
00307936955EXPA1 |
| 2022-05-11 09:06:13 |
41 |
22.565 |
CHIX |
00307936961EXPA1 |
| 2022-05-11 09:06:13 |
25 |
22.565 |
XLON |
00307936962EXPA1 |
| 2022-05-11 09:06:30 |
72 |
22.580 |
CHIX |
00307937054EXPA1 |
| 2022-05-11 09:06:30 |
78 |
22.580 |
CHIX |
00307937055EXPA1 |
| 2022-05-11 09:06:30 |
166 |
22.580 |
CHIX |
00307937056EXPA1 |
| 2022-05-11 09:06:30 |
220 |
22.580 |
CHIX |
00307937057EXPA1 |
| 2022-05-11 09:06:30 |
66 |
22.580 |
CHIX |
00307937058EXPA1 |
| 2022-05-11 09:06:30 |
782 |
22.580 |
CHIX |
00307937059EXPA1 |
| 2022-05-11 09:06:30 |
379 |
22.580 |
XLON |
00307937045EXPA1 |
| 2022-05-11 09:06:30 |
325 |
22.580 |
XLON |
00307937047EXPA1 |
| 2022-05-11 09:06:30 |
78 |
22.580 |
XLON |
00307937049EXPA1 |
| 2022-05-11 09:06:30 |
81 |
22.580 |
XLON |
00307937051EXPA1 |
| 2022-05-11 09:06:30 |
80 |
22.580 |
XLON |
00307937052EXPA1 |
| 2022-05-11 09:06:30 |
627 |
22.580 |
XLON |
00307937053EXPA1 |
| 2022-05-11 09:06:33 |
400 |
22.575 |
XLON |
00307937068EXPA1 |
| 2022-05-11 09:06:33 |
30 |
22.575 |
XLON |
00307937069EXPA1 |
| 2022-05-11 09:06:36 |
400 |
22.575 |
XLON |
00307937084EXPA1 |
| 2022-05-11 09:06:36 |
118 |
22.575 |
XLON |
00307937085EXPA1 |
| 2022-05-11 09:06:36 |
78 |
22.575 |
XLON |
00307937086EXPA1 |
| 2022-05-11 09:06:36 |
359 |
22.575 |
XLON |
00307937087EXPA1 |
| 2022-05-11 09:06:36 |
32 |
22.575 |
XLON |
00307937088EXPA1 |
| 2022-05-11 09:06:36 |
400 |
22.575 |
XLON |
00307937089EXPA1 |
| 2022-05-11 09:06:36 |
236 |
22.575 |
XLON |
00307937090EXPA1 |
| 2022-05-11 09:06:58 |
102 |
22.575 |
BATE |
00307937153EXPA1 |
| 2022-05-11 09:06:58 |
1,170 |
22.575 |
BATE |
00307937154EXPA1 |
| 2022-05-11 09:07:00 |
180 |
22.575 |
XLON |
00307937163EXPA1 |
| 2022-05-11 09:07:00 |
128 |
22.575 |
XLON |
00307937164EXPA1 |
| 2022-05-11 09:07:00 |
102 |
22.575 |
XLON |
00307937165EXPA1 |
| 2022-05-11 09:07:03 |
73 |
22.575 |
XLON |
00307937223EXPA1 |
| 2022-05-11 09:07:03 |
60 |
22.575 |
XLON |
00307937224EXPA1 |
| 2022-05-11 09:07:05 |
341 |
22.570 |
CHIX |
00307937237EXPA1 |
| 2022-05-11 09:07:06 |
263 |
22.570 |
XLON |
00307937316EXPA1 |
| 2022-05-11 09:07:18 |
663 |
22.580 |
XLON |
00307937459EXPA1 |
| 2022-05-11 09:07:18 |
400 |
22.580 |
XLON |
00307937460EXPA1 |
| 2022-05-11 09:07:18 |
114 |
22.580 |
XLON |
00307937461EXPA1 |
| 2022-05-11 09:07:21 |
230 |
22.580 |
XLON |
00307937490EXPA1 |
| 2022-05-11 09:07:21 |
74 |
22.580 |
XLON |
00307937491EXPA1 |
| 2022-05-11 09:07:21 |
201 |
22.580 |
XLON |
00307937492EXPA1 |
| 2022-05-11 09:07:36 |
400 |
22.580 |
XLON |
00307937545EXPA1 |
| 2022-05-11 09:07:36 |
93 |
22.580 |
XLON |
00307937546EXPA1 |
| 2022-05-11 09:07:36 |
72 |
22.580 |
XLON |
00307937547EXPA1 |
| 2022-05-11 09:07:36 |
113 |
22.580 |
XLON |
00307937548EXPA1 |
| 2022-05-11 09:07:36 |
60 |
22.580 |
XLON |
00307937549EXPA1 |
| 2022-05-11 09:07:39 |
500 |
22.580 |
XLON |
00307937563EXPA1 |
| 2022-05-11 09:07:39 |
72 |
22.580 |
XLON |
00307937564EXPA1 |
| 2022-05-11 09:07:39 |
162 |
22.580 |
XLON |
00307937565EXPA1 |
| 2022-05-11 09:07:39 |
50 |
22.580 |
XLON |
00307937566EXPA1 |
| 2022-05-11 09:07:39 |
56 |
22.580 |
XLON |
00307937567EXPA1 |
| 2022-05-11 09:07:54 |
116 |
22.585 |
XLON |
00307937602EXPA1 |
| 2022-05-11 09:07:54 |
278 |
22.585 |
XLON |
00307937603EXPA1 |
| 2022-05-11 09:07:54 |
358 |
22.585 |
XLON |
00307937604EXPA1 |
| 2022-05-11 09:07:54 |
400 |
22.585 |
XLON |
00307937605EXPA1 |
| 2022-05-11 09:07:54 |
605 |
22.585 |
XLON |
00307937606EXPA1 |
| 2022-05-11 09:08:12 |
31 |
22.570 |
BATE |
00307937703EXPA1 |
| 2022-05-11 09:08:12 |
133 |
22.570 |
BATE |
00307937705EXPA1 |
| 2022-05-11 09:08:12 |
300 |
22.575 |
CHIX |
00307937701EXPA1 |
| 2022-05-11 09:08:12 |
70 |
22.575 |
CHIX |
00307937704EXPA1 |
| 2022-05-11 09:08:12 |
227 |
22.565 |
XLON |
00307937706EXPA1 |
| 2022-05-11 09:08:24 |
500 |
22.570 |
XLON |
00307937763EXPA1 |
| 2022-05-11 09:08:26 |
117 |
22.575 |
BATE |
00307937767EXPA1 |
| 2022-05-11 09:08:26 |
936 |
22.575 |
BATE |
00307937768EXPA1 |
| 2022-05-11 09:08:29 |
17 |
22.570 |
CHIX |
00307937785EXPA1 |
| 2022-05-11 09:08:29 |
688 |
22.570 |
CHIX |
00307937786EXPA1 |
| 2022-05-11 09:08:45 |
440 |
22.570 |
XLON |
00307937876EXPA1 |
| 2022-05-11 09:08:45 |
69 |
22.570 |
XLON |
00307937877EXPA1 |
| 2022-05-11 09:08:45 |
83 |
22.570 |
XLON |
00307937878EXPA1 |
| 2022-05-11 09:08:45 |
78 |
22.570 |
XLON |
00307937879EXPA1 |
| 2022-05-11 09:08:45 |
74 |
22.570 |
XLON |
00307937880EXPA1 |
| 2022-05-11 09:09:06 |
400 |
22.580 |
XLON |
00307938031EXPA1 |
| 2022-05-11 09:09:06 |
74 |
22.580 |
XLON |
00307938032EXPA1 |
| 2022-05-11 09:09:06 |
47 |
22.580 |
XLON |
00307938033EXPA1 |
| 2022-05-11 09:09:06 |
143 |
22.580 |
XLON |
00307938034EXPA1 |
| 2022-05-11 09:09:06 |
51 |
22.580 |
XLON |
00307938035EXPA1 |
| 2022-05-11 09:09:06 |
400 |
22.580 |
XLON |
00307938036EXPA1 |
| 2022-05-11 09:09:06 |
84 |
22.580 |
XLON |
00307938037EXPA1 |
| 2022-05-11 09:09:31 |
24 |
22.585 |
CHIX |
00307938171EXPA1 |
| 2022-05-11 09:09:31 |
61 |
22.585 |
CHIX |
00307938173EXPA1 |
| 2022-05-11 09:09:31 |
100 |
22.585 |
CHIX |
00307938175EXPA1 |
| 2022-05-11 09:09:31 |
72 |
22.585 |
CHIX |
00307938176EXPA1 |
| 2022-05-11 09:09:33 |
689 |
22.585 |
CHIX |
00307938187EXPA1 |
| 2022-05-11 09:09:40 |
106 |
22.585 |
BATE |
00307938212EXPA1 |
| 2022-05-11 09:09:40 |
100 |
22.585 |
BATE |
00307938213EXPA1 |
| 2022-05-11 09:09:41 |
12 |
22.585 |
BATE |
00307938225EXPA1 |
| 2022-05-11 09:09:42 |
332 |
22.585 |
BATE |
00307938242EXPA1 |
| 2022-05-11 09:09:43 |
579 |
22.585 |
BATE |
00307938247EXPA1 |
| 2022-05-11 09:09:45 |
370 |
22.585 |
XLON |
00307938283EXPA1 |
| 2022-05-11 09:09:45 |
78 |
22.585 |
XLON |
00307938284EXPA1 |
| 2022-05-11 09:09:45 |
74 |
22.585 |
XLON |
00307938285EXPA1 |
| 2022-05-11 09:09:45 |
400 |
22.585 |
XLON |
00307938286EXPA1 |
| 2022-05-11 09:09:45 |
72 |
22.585 |
XLON |
00307938287EXPA1 |
| 2022-05-11 09:09:45 |
189 |
22.585 |
XLON |
00307938288EXPA1 |
| 2022-05-11 09:09:45 |
50 |
22.585 |
XLON |
00307938289EXPA1 |
| 2022-05-11 09:09:48 |
62 |
22.590 |
XLON |
00307938301EXPA1 |
| 2022-05-11 09:09:48 |
354 |
22.590 |
XLON |
00307938305EXPA1 |
| 2022-05-11 09:09:48 |
297 |
22.590 |
XLON |
00307938306EXPA1 |
| 2022-05-11 09:09:48 |
400 |
22.590 |
XLON |
00307938307EXPA1 |
| 2022-05-11 09:09:48 |
156 |
22.590 |
XLON |
00307938308EXPA1 |
| 2022-05-11 09:09:54 |
79 |
22.590 |
CHIX |
00307938334EXPA1 |
| 2022-05-11 09:09:54 |
85 |
22.590 |
CHIX |
00307938335EXPA1 |
| 2022-05-11 09:10:10 |
89 |
22.595 |
XLON |
00307938399EXPA1 |
| 2022-05-11 09:10:10 |
144 |
22.595 |
XLON |
00307938400EXPA1 |
| 2022-05-11 09:10:16 |
400 |
22.605 |
XLON |
00307938431EXPA1 |
| 2022-05-11 09:10:16 |
73 |
22.605 |
XLON |
00307938432EXPA1 |
| 2022-05-11 09:10:16 |
168 |
22.605 |
XLON |
00307938433EXPA1 |
| 2022-05-11 09:10:16 |
380 |
22.605 |
XLON |
00307938434EXPA1 |
| 2022-05-11 09:10:16 |
181 |
22.605 |
XLON |
00307938435EXPA1 |
| 2022-05-11 09:10:16 |
191 |
22.605 |
XLON |
00307938436EXPA1 |
| 2022-05-11 09:10:16 |
298 |
22.605 |
XLON |
00307938437EXPA1 |
| 2022-05-11 09:10:19 |
354 |
22.605 |
XLON |
00307938464EXPA1 |
| 2022-05-11 09:10:19 |
537 |
22.605 |
XLON |
00307938465EXPA1 |
| 2022-05-11 09:10:19 |
400 |
22.605 |
XLON |
00307938466EXPA1 |
| 2022-05-11 09:10:19 |
258 |
22.605 |
XLON |
00307938467EXPA1 |
| 2022-05-11 09:10:28 |
519 |
22.605 |
XLON |
00307938546EXPA1 |
| 2022-05-11 09:10:28 |
87 |
22.605 |
XLON |
00307938547EXPA1 |
| 2022-05-11 09:10:31 |
322 |
22.605 |
XLON |
00307938555EXPA1 |
| 2022-05-11 09:10:31 |
89 |
22.605 |
XLON |
00307938556EXPA1 |
| 2022-05-11 09:10:49 |
646 |
22.605 |
XLON |
00307938647EXPA1 |
| 2022-05-11 09:10:49 |
335 |
22.605 |
XLON |
00307938648EXPA1 |
| 2022-05-11 09:10:50 |
51 |
22.605 |
CHIX |
00307938659EXPA1 |
| 2022-05-11 09:10:50 |
65 |
22.605 |
CHIX |
00307938660EXPA1 |
| 2022-05-11 09:11:00 |
500 |
22.620 |
BATE |
00307938712EXPA1 |
| 2022-05-11 09:11:01 |
100 |
22.625 |
BATE |
00307938724EXPA1 |
| 2022-05-11 09:11:01 |
327 |
22.625 |
BATE |
00307938725EXPA1 |
| 2022-05-11 09:11:10 |
558 |
22.625 |
XLON |
00307938760EXPA1 |
| 2022-05-11 09:11:25 |
1,323 |
22.625 |
CHIX |
00307938872EXPA1 |
| 2022-05-11 09:11:28 |
7 |
22.630 |
CHIX |
00307938899EXPA1 |
| 2022-05-11 09:11:33 |
223 |
22.630 |
XLON |
00307938937EXPA1 |
| 2022-05-11 09:11:33 |
131 |
22.630 |
XLON |
00307938938EXPA1 |
| 2022-05-11 09:11:33 |
72 |
22.630 |
XLON |
00307938939EXPA1 |
| 2022-05-11 09:11:33 |
240 |
22.630 |
XLON |
00307938940EXPA1 |
| 2022-05-11 09:11:42 |
400 |
22.640 |
XLON |
00307939063EXPA1 |
| 2022-05-11 09:11:42 |
25 |
22.640 |
XLON |
00307939064EXPA1 |
| 2022-05-11 09:11:42 |
133 |
22.640 |
XLON |
00307939065EXPA1 |
| 2022-05-11 09:11:48 |
400 |
22.640 |
XLON |
00307939122EXPA1 |
| 2022-05-11 09:11:48 |
149 |
22.640 |
XLON |
00307939123EXPA1 |
| 2022-05-11 09:11:48 |
79 |
22.640 |
XLON |
00307939124EXPA1 |
| 2022-05-11 09:11:48 |
450 |
22.640 |
XLON |
00307939125EXPA1 |
| 2022-05-11 09:11:48 |
450 |
22.640 |
XLON |
00307939126EXPA1 |
| 2022-05-11 09:11:48 |
81 |
22.640 |
XLON |
00307939127EXPA1 |
| 2022-05-11 09:11:48 |
131 |
22.640 |
XLON |
00307939128EXPA1 |
| 2022-05-11 09:12:00 |
70 |
22.645 |
XLON |
00307939224EXPA1 |
| 2022-05-11 09:12:00 |
158 |
22.645 |
XLON |
00307939225EXPA1 |
| 2022-05-11 09:12:00 |
400 |
22.645 |
XLON |
00307939226EXPA1 |
| 2022-05-11 09:12:02 |
34 |
22.640 |
BATE |
00307939254EXPA1 |
| 2022-05-11 09:12:02 |
601 |
22.640 |
BATE |
00307939256EXPA1 |
| 2022-05-11 09:12:02 |
348 |
22.640 |
CHIX |
00307939255EXPA1 |
| 2022-05-11 09:12:02 |
63 |
22.640 |
XLON |
00307939257EXPA1 |
| 2022-05-11 09:12:02 |
246 |
22.640 |
XLON |
00307939258EXPA1 |
| 2022-05-11 09:12:02 |
69 |
22.640 |
XLON |
00307939259EXPA1 |
| 2022-05-11 09:12:02 |
187 |
22.640 |
XLON |
00307939260EXPA1 |
| 2022-05-11 09:12:02 |
126 |
22.640 |
XLON |
00307939261EXPA1 |
| 2022-05-11 09:12:07 |
450 |
22.635 |
XLON |
00307939294EXPA1 |
| 2022-05-11 09:12:07 |
134 |
22.635 |
XLON |
00307939295EXPA1 |
| 2022-05-11 09:12:10 |
44 |
22.635 |
XLON |
00307939300EXPA1 |
| 2022-05-11 09:12:10 |
124 |
22.635 |
XLON |
00307939301EXPA1 |
| 2022-05-11 09:12:10 |
44 |
22.635 |
XLON |
00307939302EXPA1 |
| 2022-05-11 09:12:10 |
44 |
22.635 |
XLON |
00307939303EXPA1 |
| 2022-05-11 09:12:10 |
44 |
22.635 |
XLON |
00307939304EXPA1 |
| 2022-05-11 09:12:10 |
44 |
22.635 |
XLON |
00307939305EXPA1 |
| 2022-05-11 09:12:10 |
44 |
22.635 |
XLON |
00307939306EXPA1 |
| 2022-05-11 09:12:10 |
44 |
22.635 |
XLON |
00307939307EXPA1 |
| 2022-05-11 09:12:10 |
44 |
22.635 |
XLON |
00307939308EXPA1 |
| 2022-05-11 09:12:36 |
125 |
22.635 |
BATE |
00307939421EXPA1 |
| 2022-05-11 09:12:36 |
22 |
22.635 |
BATE |
00307939423EXPA1 |
| 2022-05-11 09:12:36 |
16 |
22.635 |
CHIX |
00307939422EXPA1 |
| 2022-05-11 09:13:16 |
72 |
22.650 |
XLON |
00307939753EXPA1 |
| 2022-05-11 09:13:16 |
149 |
22.650 |
XLON |
00307939754EXPA1 |
| 2022-05-11 09:13:24 |
9 |
22.655 |
BATE |
00307939855EXPA1 |
| 2022-05-11 09:13:24 |
1,139 |
22.655 |
BATE |
00307939856EXPA1 |
| 2022-05-11 09:13:25 |
185 |
22.655 |
XLON |
00307939859EXPA1 |
| 2022-05-11 09:13:25 |
400 |
22.655 |
XLON |
00307939860EXPA1 |
| 2022-05-11 09:13:28 |
149 |
22.660 |
XLON |
00307939872EXPA1 |
| 2022-05-11 09:13:28 |
894 |
22.660 |
XLON |
00307939873EXPA1 |
| 2022-05-11 09:13:28 |
400 |
22.660 |
XLON |
00307939874EXPA1 |
| 2022-05-11 09:13:28 |
170 |
22.660 |
XLON |
00307939875EXPA1 |
| 2022-05-11 09:13:30 |
57 |
22.660 |
CHIX |
00307939889EXPA1 |
| 2022-05-11 09:13:30 |
169 |
22.660 |
CHIX |
00307939890EXPA1 |
| 2022-05-11 09:13:33 |
125 |
22.660 |
CHIX |
00307939918EXPA1 |
| 2022-05-11 09:13:33 |
1,000 |
22.660 |
CHIX |
00307939919EXPA1 |
| 2022-05-11 09:14:10 |
392 |
22.680 |
XLON |
00307940099EXPA1 |
| 2022-05-11 09:14:10 |
400 |
22.680 |
XLON |
00307940100EXPA1 |
| 2022-05-11 09:14:10 |
105 |
22.680 |
XLON |
00307940101EXPA1 |
| 2022-05-11 09:14:16 |
87 |
22.690 |
XLON |
00307940121EXPA1 |
| 2022-05-11 09:14:16 |
400 |
22.690 |
XLON |
00307940122EXPA1 |
| 2022-05-11 09:14:16 |
826 |
22.690 |
XLON |
00307940123EXPA1 |
| 2022-05-11 09:14:25 |
400 |
22.705 |
XLON |
00307940186EXPA1 |
| 2022-05-11 09:14:25 |
400 |
22.705 |
XLON |
00307940187EXPA1 |
| 2022-05-11 09:14:31 |
21 |
22.695 |
BATE |
00307940258EXPA1 |
| 2022-05-11 09:14:31 |
587 |
22.695 |
BATE |
00307940261EXPA1 |
| 2022-05-11 09:14:31 |
578 |
22.695 |
CHIX |
00307940260EXPA1 |
| 2022-05-11 09:14:31 |
643 |
22.695 |
XLON |
00307940262EXPA1 |
| 2022-05-11 09:14:45 |
361 |
22.700 |
XLON |
00307940346EXPA1 |
| 2022-05-11 09:14:45 |
167 |
22.700 |
XLON |
00307940347EXPA1 |
| 2022-05-11 09:14:45 |
106 |
22.700 |
XLON |
00307940348EXPA1 |
| 2022-05-11 09:14:45 |
233 |
22.700 |
XLON |
00307940349EXPA1 |
| 2022-05-11 09:14:48 |
140 |
22.700 |
XLON |
00307940368EXPA1 |
| 2022-05-11 09:14:51 |
200 |
22.705 |
XLON |
00307940375EXPA1 |
| 2022-05-11 09:14:51 |
393 |
22.705 |
XLON |
00307940376EXPA1 |
| 2022-05-11 09:14:51 |
450 |
22.705 |
XLON |
00307940377EXPA1 |
| 2022-05-11 09:14:54 |
358 |
22.710 |
XLON |
00307940387EXPA1 |
| 2022-05-11 09:14:54 |
105 |
22.710 |
XLON |
00307940389EXPA1 |
| 2022-05-11 09:14:54 |
400 |
22.710 |
XLON |
00307940390EXPA1 |
| 2022-05-11 09:14:55 |
300 |
22.705 |
CHIX |
00307940393EXPA1 |
| 2022-05-11 09:14:58 |
24 |
22.705 |
CHIX |
00307940399EXPA1 |
| 2022-05-11 09:14:59 |
173 |
22.705 |
CHIX |
00307940400EXPA1 |
| 2022-05-11 09:15:00 |
500 |
22.705 |
XLON |
00307940406EXPA1 |
| 2022-05-11 09:15:02 |
491 |
22.700 |
BATE |
00307940434EXPA1 |
| 2022-05-11 09:15:03 |
460 |
22.700 |
XLON |
00307940439EXPA1 |
| 2022-05-11 09:15:03 |
400 |
22.700 |
XLON |
00307940440EXPA1 |
| 2022-05-11 09:15:03 |
400 |
22.700 |
XLON |
00307940441EXPA1 |
| 2022-05-11 09:15:03 |
577 |
22.695 |
XLON |
00307940445EXPA1 |
| 2022-05-11 09:15:14 |
400 |
22.685 |
XLON |
00307940518EXPA1 |
| 2022-05-11 09:15:14 |
181 |
22.685 |
XLON |
00307940519EXPA1 |
| 2022-05-11 09:15:14 |
400 |
22.685 |
XLON |
00307940520EXPA1 |
| 2022-05-11 09:15:14 |
400 |
22.685 |
XLON |
00307940521EXPA1 |
| 2022-05-11 09:15:14 |
209 |
22.685 |
XLON |
00307940522EXPA1 |
| 2022-05-11 09:15:17 |
490 |
22.680 |
XLON |
00307940538EXPA1 |
| 2022-05-11 09:15:29 |
400 |
22.680 |
XLON |
00307940605EXPA1 |
| 2022-05-11 09:15:35 |
1,402 |
22.685 |
XLON |
00307940627EXPA1 |
| 2022-05-11 09:15:35 |
233 |
22.685 |
XLON |
00307940628EXPA1 |
| 2022-05-11 09:15:44 |
375 |
22.685 |
XLON |
00307940650EXPA1 |
| 2022-05-11 09:15:44 |
751 |
22.685 |
XLON |
00307940651EXPA1 |
| 2022-05-11 09:15:44 |
181 |
22.685 |
XLON |
00307940652EXPA1 |
| 2022-05-11 09:15:57 |
24 |
22.675 |
BATE |
00307940683EXPA1 |
| 2022-05-11 09:15:57 |
11 |
22.675 |
CHIX |
00307940682EXPA1 |
| 2022-05-11 09:16:18 |
7 |
22.685 |
CHIX |
00307940740EXPA1 |
| 2022-05-11 09:16:18 |
72 |
22.685 |
CHIX |
00307940741EXPA1 |
| 2022-05-11 09:16:18 |
170 |
22.685 |
CHIX |
00307940742EXPA1 |
| 2022-05-11 09:16:18 |
679 |
22.685 |
CHIX |
00307940743EXPA1 |
| 2022-05-11 09:16:18 |
10 |
22.685 |
CHIX |
00307940744EXPA1 |
| 2022-05-11 09:16:18 |
1 |
22.685 |
CHIX |
00307940745EXPA1 |
| 2022-05-11 09:16:18 |
400 |
22.685 |
XLON |
00307940738EXPA1 |
| 2022-05-11 09:16:19 |
45 |
22.675 |
BATE |
00307940752EXPA1 |
| 2022-05-11 09:16:31 |
125 |
22.705 |
BATE |
00307940806EXPA1 |
| 2022-05-11 09:16:31 |
125 |
22.705 |
BATE |
00307940807EXPA1 |
| 2022-05-11 09:16:31 |
113 |
22.705 |
BATE |
00307940808EXPA1 |
| 2022-05-11 09:16:32 |
101 |
22.705 |
BATE |
00307940810EXPA1 |
| 2022-05-11 09:16:32 |
610 |
22.705 |
BATE |
00307940811EXPA1 |
| 2022-05-11 09:16:33 |
171 |
22.705 |
XLON |
00307940813EXPA1 |
| 2022-05-11 09:16:33 |
157 |
22.705 |
XLON |
00307940814EXPA1 |
| 2022-05-11 09:16:42 |
153 |
22.705 |
XLON |
00307940842EXPA1 |
| 2022-05-11 09:16:43 |
32 |
22.695 |
CHIX |
00307940847EXPA1 |
| 2022-05-11 09:16:54 |
169 |
22.705 |
XLON |
00307940874EXPA1 |
| 2022-05-11 09:16:54 |
127 |
22.705 |
XLON |
00307940875EXPA1 |
| 2022-05-11 09:16:54 |
400 |
22.705 |
XLON |
00307940876EXPA1 |
| 2022-05-11 09:16:54 |
380 |
22.710 |
XLON |
00307940877EXPA1 |
| 2022-05-11 09:16:54 |
328 |
22.710 |
XLON |
00307940878EXPA1 |
| 2022-05-11 09:16:54 |
373 |
22.710 |
XLON |
00307940879EXPA1 |
| 2022-05-11 09:16:54 |
181 |
22.710 |
XLON |
00307940880EXPA1 |
| 2022-05-11 09:16:54 |
123 |
22.710 |
XLON |
00307940881EXPA1 |
| 2022-05-11 09:16:57 |
619 |
22.705 |
XLON |
00307940892EXPA1 |
| 2022-05-11 09:17:00 |
400 |
22.705 |
XLON |
00307940894EXPA1 |
| 2022-05-11 09:17:05 |
387 |
22.700 |
BATE |
00307940924EXPA1 |
| 2022-05-11 09:17:05 |
57 |
22.695 |
CHIX |
00307940927EXPA1 |
| 2022-05-11 09:17:05 |
95 |
22.695 |
CHIX |
00307940929EXPA1 |
| 2022-05-11 09:17:05 |
105 |
22.695 |
XLON |
00307940926EXPA1 |
| 2022-05-11 09:17:05 |
529 |
22.695 |
XLON |
00307940928EXPA1 |
| 2022-05-11 09:17:25 |
700 |
22.700 |
XLON |
00307940975EXPA1 |
| 2022-05-11 09:17:25 |
400 |
22.700 |
XLON |
00307940976EXPA1 |
| 2022-05-11 09:17:25 |
400 |
22.700 |
XLON |
00307940979EXPA1 |
| 2022-05-11 09:17:48 |
61 |
22.705 |
CHIX |
00307941113EXPA1 |
| 2022-05-11 09:17:48 |
1,025 |
22.705 |
CHIX |
00307941114EXPA1 |
| 2022-05-11 09:17:55 |
1,011 |
22.705 |
XLON |
00307941152EXPA1 |
| 2022-05-11 09:17:55 |
892 |
22.705 |
XLON |
00307941153EXPA1 |
| 2022-05-11 09:18:10 |
930 |
22.705 |
XLON |
00307941242EXPA1 |
| 2022-05-11 09:18:10 |
271 |
22.705 |
XLON |
00307941243EXPA1 |
| 2022-05-11 09:18:20 |
106 |
22.720 |
BATE |
00307941373EXPA1 |
| 2022-05-11 09:18:20 |
208 |
22.720 |
BATE |
00307941374EXPA1 |
| 2022-05-11 09:18:20 |
277 |
22.720 |
BATE |
00307941375EXPA1 |
| 2022-05-11 09:18:20 |
106 |
22.720 |
BATE |
00307941376EXPA1 |
| 2022-05-11 09:18:20 |
473 |
22.720 |
BATE |
00307941377EXPA1 |
| 2022-05-11 09:18:29 |
408 |
22.720 |
XLON |
00307941446EXPA1 |
| 2022-05-11 09:18:29 |
298 |
22.720 |
XLON |
00307941447EXPA1 |
| 2022-05-11 09:18:29 |
22 |
22.720 |
XLON |
00307941448EXPA1 |
| 2022-05-11 09:18:34 |
400 |
22.725 |
XLON |
00307941483EXPA1 |
| 2022-05-11 09:18:34 |
94 |
22.725 |
XLON |
00307941484EXPA1 |
| 2022-05-11 09:18:34 |
105 |
22.725 |
XLON |
00307941485EXPA1 |
| 2022-05-11 09:18:34 |
345 |
22.725 |
XLON |
00307941486EXPA1 |
| 2022-05-11 09:18:34 |
400 |
22.725 |
XLON |
00307941487EXPA1 |
| 2022-05-11 09:18:37 |
400 |
22.715 |
XLON |
00307941513EXPA1 |
| 2022-05-11 09:18:37 |
72 |
22.720 |
XLON |
00307941514EXPA1 |
| 2022-05-11 09:18:37 |
169 |
22.720 |
XLON |
00307941515EXPA1 |
| 2022-05-11 09:18:37 |
400 |
22.720 |
XLON |
00307941516EXPA1 |
| 2022-05-11 09:18:37 |
345 |
22.720 |
XLON |
00307941517EXPA1 |
| 2022-05-11 09:18:37 |
181 |
22.720 |
XLON |
00307941518EXPA1 |
| 2022-05-11 09:18:37 |
427 |
22.720 |
XLON |
00307941519EXPA1 |
| 2022-05-11 09:18:40 |
575 |
22.715 |
XLON |
00307941534EXPA1 |
| 2022-05-11 09:18:40 |
782 |
22.715 |
XLON |
00307941535EXPA1 |
| 2022-05-11 09:18:40 |
223 |
22.715 |
XLON |
00307941536EXPA1 |
| 2022-05-11 09:18:43 |
1,000 |
22.715 |
XLON |
00307941549EXPA1 |
| 2022-05-11 09:18:43 |
1,142 |
22.715 |
XLON |
00307941550EXPA1 |
| 2022-05-11 09:18:46 |
229 |
22.710 |
XLON |
00307941563EXPA1 |
| 2022-05-11 09:18:46 |
748 |
22.710 |
XLON |
00307941564EXPA1 |
| 2022-05-11 09:18:58 |
884 |
22.715 |
XLON |
00307941636EXPA1 |
| 2022-05-11 09:18:58 |
759 |
22.715 |
XLON |
00307941637EXPA1 |
| 2022-05-11 09:18:58 |
35 |
22.715 |
XLON |
00307941638EXPA1 |
| 2022-05-11 09:19:01 |
1,000 |
22.715 |
XLON |
00307941653EXPA1 |
| 2022-05-11 09:19:01 |
96 |
22.715 |
XLON |
00307941654EXPA1 |
| 2022-05-11 09:19:01 |
323 |
22.715 |
XLON |
00307941655EXPA1 |
| 2022-05-11 09:19:03 |
117 |
22.710 |
BATE |
00307941666EXPA1 |
| 2022-05-11 09:19:03 |
267 |
22.710 |
BATE |
00307941667EXPA1 |
| 2022-05-11 09:19:04 |
277 |
22.715 |
XLON |
00307941676EXPA1 |
| 2022-05-11 09:19:04 |
400 |
22.715 |
XLON |
00307941678EXPA1 |
| 2022-05-11 09:19:04 |
78 |
22.715 |
XLON |
00307941679EXPA1 |
| 2022-05-11 09:19:04 |
79 |
22.715 |
XLON |
00307941680EXPA1 |
| 2022-05-11 09:19:04 |
400 |
22.715 |
XLON |
00307941681EXPA1 |
| 2022-05-11 09:19:14 |
220 |
22.715 |
CHIX |
00307941726EXPA1 |
| 2022-05-11 09:19:14 |
59 |
22.715 |
CHIX |
00307941727EXPA1 |
| 2022-05-11 09:19:14 |
71 |
22.715 |
CHIX |
00307941728EXPA1 |
| 2022-05-11 09:19:14 |
208 |
22.715 |
CHIX |
00307941729EXPA1 |
| 2022-05-11 09:19:16 |
899 |
22.710 |
XLON |
00307941738EXPA1 |
| 2022-05-11 09:19:16 |
779 |
22.710 |
XLON |
00307941739EXPA1 |
| 2022-05-11 09:19:16 |
360 |
22.710 |
XLON |
00307941740EXPA1 |
| 2022-05-11 09:19:18 |
98 |
22.700 |
CHIX |
00307941752EXPA1 |
| 2022-05-11 09:19:18 |
603 |
22.705 |
XLON |
00307941751EXPA1 |
| 2022-05-11 09:19:26 |
538 |
22.705 |
XLON |
00307941786EXPA1 |
| 2022-05-11 09:19:26 |
270 |
22.705 |
XLON |
00307941787EXPA1 |
| 2022-05-11 09:19:32 |
400 |
22.705 |
XLON |
00307941834EXPA1 |
| 2022-05-11 09:19:44 |
800 |
22.710 |
XLON |
00307941882EXPA1 |
| 2022-05-11 09:19:44 |
400 |
22.710 |
XLON |
00307941883EXPA1 |
| 2022-05-11 09:19:44 |
960 |
22.710 |
XLON |
00307941884EXPA1 |
| 2022-05-11 09:19:56 |
74 |
22.705 |
XLON |
00307941933EXPA1 |
| 2022-05-11 09:19:56 |
400 |
22.705 |
XLON |
00307941934EXPA1 |
| 2022-05-11 09:19:56 |
143 |
22.705 |
XLON |
00307941935EXPA1 |
| 2022-05-11 09:20:02 |
400 |
22.705 |
XLON |
00307941965EXPA1 |
| 2022-05-11 09:20:02 |
500 |
22.705 |
XLON |
00307941966EXPA1 |
| 2022-05-11 09:20:02 |
217 |
22.705 |
XLON |
00307941967EXPA1 |
| 2022-05-11 09:20:02 |
133 |
22.705 |
XLON |
00307941968EXPA1 |
| 2022-05-11 09:20:05 |
100 |
22.700 |
BATE |
00307941983EXPA1 |
| 2022-05-11 09:20:05 |
76 |
22.705 |
XLON |
00307941978EXPA1 |
| 2022-05-11 09:20:05 |
152 |
22.705 |
XLON |
00307941979EXPA1 |
| 2022-05-11 09:20:05 |
74 |
22.705 |
XLON |
00307941980EXPA1 |
| 2022-05-11 09:20:05 |
46 |
22.705 |
XLON |
00307941982EXPA1 |
| 2022-05-11 09:20:05 |
440 |
22.705 |
XLON |
00307941984EXPA1 |
| 2022-05-11 09:20:10 |
1,301 |
22.705 |
CHIX |
00307942013EXPA1 |
| 2022-05-11 09:20:29 |
519 |
22.710 |
XLON |
00307942115EXPA1 |
| 2022-05-11 09:20:29 |
765 |
22.710 |
XLON |
00307942116EXPA1 |
| 2022-05-11 09:20:32 |
666 |
22.705 |
XLON |
00307942127EXPA1 |
| 2022-05-11 09:20:32 |
842 |
22.705 |
XLON |
00307942128EXPA1 |
| 2022-05-11 09:20:35 |
666 |
22.705 |
XLON |
00307942141EXPA1 |
| 2022-05-11 09:20:35 |
561 |
22.705 |
XLON |
00307942142EXPA1 |
| 2022-05-11 09:20:38 |
666 |
22.705 |
XLON |
00307942144EXPA1 |
| 2022-05-11 09:20:38 |
1,357 |
22.705 |
XLON |
00307942145EXPA1 |
| 2022-05-11 09:20:41 |
472 |
22.705 |
XLON |
00307942151EXPA1 |
| 2022-05-11 09:20:41 |
400 |
22.705 |
XLON |
00307942152EXPA1 |
| 2022-05-11 09:20:41 |
719 |
22.705 |
XLON |
00307942153EXPA1 |
| 2022-05-11 09:20:44 |
889 |
22.710 |
XLON |
00307942162EXPA1 |
| 2022-05-11 09:20:44 |
132 |
22.710 |
XLON |
00307942163EXPA1 |
| 2022-05-11 09:20:45 |
106 |
22.710 |
BATE |
00307942169EXPA1 |
| 2022-05-11 09:20:45 |
171 |
22.710 |
BATE |
00307942170EXPA1 |
| 2022-05-11 09:20:45 |
106 |
22.710 |
BATE |
00307942171EXPA1 |
| 2022-05-11 09:20:47 |
117 |
22.705 |
XLON |
00307942188EXPA1 |
| 2022-05-11 09:20:47 |
400 |
22.705 |
XLON |
00307942189EXPA1 |
| 2022-05-11 09:20:47 |
430 |
22.705 |
XLON |
00307942190EXPA1 |
| 2022-05-11 09:20:47 |
430 |
22.705 |
XLON |
00307942191EXPA1 |
| 2022-05-11 09:20:47 |
173 |
22.705 |
XLON |
00307942192EXPA1 |
| 2022-05-11 09:20:50 |
400 |
22.705 |
XLON |
00307942215EXPA1 |
| 2022-05-11 09:20:50 |
92 |
22.705 |
XLON |
00307942216EXPA1 |
| 2022-05-11 09:20:50 |
400 |
22.705 |
XLON |
00307942217EXPA1 |
| 2022-05-11 09:20:50 |
400 |
22.705 |
XLON |
00307942218EXPA1 |
| 2022-05-11 09:20:56 |
400 |
22.705 |
XLON |
00307942249EXPA1 |
| 2022-05-11 09:20:57 |
258 |
22.700 |
BATE |
00307942256EXPA1 |
| 2022-05-11 09:20:57 |
72 |
22.700 |
CHIX |
00307942254EXPA1 |
| 2022-05-11 09:20:57 |
969 |
22.700 |
XLON |
00307942257EXPA1 |
| 2022-05-11 09:21:08 |
410 |
22.700 |
XLON |
00307942320EXPA1 |
| 2022-05-11 09:21:08 |
400 |
22.700 |
XLON |
00307942321EXPA1 |
| 2022-05-11 09:21:14 |
400 |
22.700 |
XLON |
00307942337EXPA1 |
| 2022-05-11 09:21:16 |
149 |
22.700 |
BATE |
00307942354EXPA1 |
| 2022-05-11 09:21:16 |
138 |
22.700 |
BATE |
00307942355EXPA1 |
| 2022-05-11 09:21:16 |
6 |
22.700 |
BATE |
00307942356EXPA1 |
| 2022-05-11 09:21:16 |
6 |
22.700 |
BATE |
00307942357EXPA1 |
| 2022-05-11 09:21:17 |
666 |
22.700 |
XLON |
00307942368EXPA1 |
| 2022-05-11 09:21:17 |
1,420 |
22.700 |
XLON |
00307942369EXPA1 |
| 2022-05-11 09:21:20 |
666 |
22.700 |
XLON |
00307942406EXPA1 |
| 2022-05-11 09:21:20 |
1,230 |
22.700 |
XLON |
00307942407EXPA1 |
| 2022-05-11 09:21:23 |
95 |
22.705 |
XLON |
00307942428EXPA1 |
| 2022-05-11 09:21:23 |
400 |
22.705 |
XLON |
00307942429EXPA1 |
| 2022-05-11 09:21:26 |
400 |
22.705 |
XLON |
00307942454EXPA1 |
| 2022-05-11 09:21:26 |
65 |
22.705 |
XLON |
00307942455EXPA1 |
| 2022-05-11 09:21:26 |
78 |
22.705 |
XLON |
00307942456EXPA1 |
| 2022-05-11 09:21:26 |
115 |
22.705 |
XLON |
00307942457EXPA1 |
| 2022-05-11 09:21:26 |
400 |
22.705 |
XLON |
00307942458EXPA1 |
| 2022-05-11 09:21:29 |
400 |
22.705 |
XLON |
00307942486EXPA1 |
| 2022-05-11 09:21:29 |
400 |
22.705 |
XLON |
00307942487EXPA1 |
| 2022-05-11 09:21:32 |
400 |
22.705 |
XLON |
00307942512EXPA1 |
| 2022-05-11 09:21:32 |
66 |
22.705 |
XLON |
00307942513EXPA1 |
| 2022-05-11 09:21:35 |
9 |
22.700 |
CHIX |
00307942533EXPA1 |
| 2022-05-11 09:21:35 |
646 |
22.700 |
CHIX |
00307942534EXPA1 |
| 2022-05-11 09:21:35 |
435 |
22.700 |
CHIX |
00307942535EXPA1 |
| 2022-05-11 09:21:44 |
78 |
22.710 |
XLON |
00307942567EXPA1 |
| 2022-05-11 09:21:44 |
102 |
22.710 |
XLON |
00307942568EXPA1 |
| 2022-05-11 09:21:44 |
337 |
22.710 |
XLON |
00307942569EXPA1 |
| 2022-05-11 09:21:44 |
400 |
22.710 |
XLON |
00307942570EXPA1 |
| 2022-05-11 09:21:44 |
400 |
22.710 |
XLON |
00307942571EXPA1 |
| 2022-05-11 09:21:50 |
420 |
22.705 |
XLON |
00307942624EXPA1 |
| 2022-05-11 09:21:50 |
417 |
22.705 |
XLON |
00307942626EXPA1 |
| 2022-05-11 09:21:51 |
106 |
22.705 |
BATE |
00307942631EXPA1 |
| 2022-05-11 09:21:51 |
71 |
22.705 |
BATE |
00307942632EXPA1 |
| 2022-05-11 09:21:51 |
39 |
22.705 |
BATE |
00307942633EXPA1 |
| 2022-05-11 09:21:51 |
17 |
22.705 |
BATE |
00307942634EXPA1 |
| 2022-05-11 09:21:51 |
84 |
22.705 |
BATE |
00307942635EXPA1 |
| 2022-05-11 09:21:51 |
125 |
22.705 |
BATE |
00307942636EXPA1 |
| 2022-05-11 09:21:51 |
26 |
22.705 |
BATE |
00307942639EXPA1 |
| 2022-05-11 09:21:51 |
36 |
22.705 |
BATE |
00307942640EXPA1 |
| 2022-05-11 09:21:52 |
467 |
22.705 |
BATE |
00307942645EXPA1 |
| 2022-05-11 09:21:52 |
207 |
22.705 |
BATE |
00307942646EXPA1 |
| 2022-05-11 09:21:53 |
550 |
22.705 |
XLON |
00307942652EXPA1 |
| 2022-05-11 09:21:53 |
400 |
22.705 |
XLON |
00307942653EXPA1 |
| 2022-05-11 09:21:56 |
400 |
22.705 |
XLON |
00307942666EXPA1 |
| 2022-05-11 09:21:56 |
76 |
22.705 |
XLON |
00307942667EXPA1 |
| 2022-05-11 09:21:56 |
119 |
22.705 |
XLON |
00307942668EXPA1 |
| 2022-05-11 09:21:56 |
144 |
22.705 |
XLON |
00307942669EXPA1 |
| 2022-05-11 09:21:56 |
380 |
22.705 |
XLON |
00307942670EXPA1 |
| 2022-05-11 09:21:56 |
198 |
22.705 |
XLON |
00307942671EXPA1 |
| 2022-05-11 09:21:56 |
47 |
22.705 |
XLON |
00307942672EXPA1 |
| 2022-05-11 09:21:59 |
400 |
22.700 |
XLON |
00307942693EXPA1 |
| 2022-05-11 09:22:13 |
382 |
22.710 |
CHIX |
00307942742EXPA1 |
| 2022-05-11 09:22:23 |
327 |
22.710 |
XLON |
00307942793EXPA1 |
| 2022-05-11 09:22:26 |
116 |
22.715 |
XLON |
00307942807EXPA1 |
| 2022-05-11 09:22:29 |
102 |
22.715 |
XLON |
00307942824EXPA1 |
| 2022-05-11 09:22:29 |
113 |
22.715 |
XLON |
00307942825EXPA1 |
| 2022-05-11 09:22:32 |
470 |
22.715 |
XLON |
00307942849EXPA1 |
| 2022-05-11 09:22:32 |
81 |
22.715 |
XLON |
00307942850EXPA1 |
| 2022-05-11 09:22:32 |
72 |
22.715 |
XLON |
00307942851EXPA1 |
| 2022-05-11 09:22:38 |
25 |
22.715 |
XLON |
00307942867EXPA1 |
| 2022-05-11 09:22:38 |
77 |
22.715 |
XLON |
00307942868EXPA1 |
| 2022-05-11 09:22:38 |
290 |
22.715 |
XLON |
00307942869EXPA1 |
| 2022-05-11 09:22:41 |
401 |
22.715 |
XLON |
00307942875EXPA1 |
| 2022-05-11 09:22:41 |
196 |
22.715 |
XLON |
00307942876EXPA1 |
| 2022-05-11 09:22:41 |
400 |
22.715 |
XLON |
00307942877EXPA1 |
| 2022-05-11 09:22:44 |
327 |
22.715 |
XLON |
00307942881EXPA1 |
| 2022-05-11 09:22:44 |
72 |
22.715 |
XLON |
00307942882EXPA1 |
| 2022-05-11 09:22:44 |
380 |
22.715 |
XLON |
00307942883EXPA1 |
| 2022-05-11 09:22:44 |
380 |
22.715 |
XLON |
00307942884EXPA1 |
| 2022-05-11 09:22:52 |
417 |
22.710 |
CHIX |
00307942914EXPA1 |
| 2022-05-11 09:22:52 |
2 |
22.710 |
CHIX |
00307942916EXPA1 |
| 2022-05-11 09:22:52 |
628 |
22.710 |
XLON |
00307942918EXPA1 |
| 2022-05-11 09:22:57 |
387 |
22.715 |
XLON |
00307942941EXPA1 |
| 2022-05-11 09:22:57 |
148 |
22.715 |
XLON |
00307942942EXPA1 |
| 2022-05-11 09:22:57 |
102 |
22.715 |
XLON |
00307942943EXPA1 |
| 2022-05-11 09:23:06 |
104 |
22.715 |
XLON |
00307943001EXPA1 |
| 2022-05-11 09:23:06 |
146 |
22.715 |
XLON |
00307943002EXPA1 |
| 2022-05-11 09:23:09 |
400 |
22.715 |
XLON |
00307943012EXPA1 |
| 2022-05-11 09:23:09 |
170 |
22.715 |
XLON |
00307943013EXPA1 |
| 2022-05-11 09:23:24 |
106 |
22.725 |
BATE |
00307943085EXPA1 |
| 2022-05-11 09:23:24 |
106 |
22.725 |
BATE |
00307943086EXPA1 |
| 2022-05-11 09:23:24 |
424 |
22.725 |
BATE |
00307943087EXPA1 |
| 2022-05-11 09:23:24 |
503 |
22.725 |
BATE |
00307943088EXPA1 |
| 2022-05-11 09:23:36 |
213 |
22.720 |
XLON |
00307943155EXPA1 |
| 2022-05-11 09:23:36 |
82 |
22.720 |
XLON |
00307943156EXPA1 |
| 2022-05-11 09:23:36 |
77 |
22.720 |
XLON |
00307943157EXPA1 |
| 2022-05-11 09:23:36 |
85 |
22.720 |
XLON |
00307943158EXPA1 |
| 2022-05-11 09:23:51 |
400 |
22.720 |
XLON |
00307943207EXPA1 |
| 2022-05-11 09:23:54 |
89 |
22.725 |
XLON |
00307943230EXPA1 |
| 2022-05-11 09:23:57 |
10 |
22.725 |
XLON |
00307943238EXPA1 |
| 2022-05-11 09:24:03 |
5 |
22.725 |
CHIX |
00307943282EXPA1 |
| 2022-05-11 09:24:03 |
204 |
22.725 |
CHIX |
00307943283EXPA1 |
| 2022-05-11 09:24:03 |
893 |
22.725 |
CHIX |
00307943284EXPA1 |
| 2022-05-11 09:24:06 |
146 |
22.730 |
XLON |
00307943298EXPA1 |
| 2022-05-11 09:24:06 |
400 |
22.730 |
XLON |
00307943299EXPA1 |
| 2022-05-11 09:24:06 |
376 |
22.730 |
XLON |
00307943300EXPA1 |
| 2022-05-11 09:24:09 |
304 |
22.730 |
XLON |
00307943321EXPA1 |
| 2022-05-11 09:24:09 |
400 |
22.730 |
XLON |
00307943322EXPA1 |
| 2022-05-11 09:24:09 |
651 |
22.730 |
XLON |
00307943323EXPA1 |
| 2022-05-11 09:24:09 |
376 |
22.730 |
XLON |
00307943324EXPA1 |
| 2022-05-11 09:24:09 |
208 |
22.730 |
XLON |
00307943325EXPA1 |
| 2022-05-11 09:24:27 |
208 |
22.750 |
XLON |
00307943383EXPA1 |
| 2022-05-11 09:24:29 |
30 |
22.740 |
CHIX |
00307943396EXPA1 |
| 2022-05-11 09:24:29 |
11 |
22.740 |
CHIX |
00307943397EXPA1 |
| 2022-05-11 09:24:36 |
94 |
22.760 |
XLON |
00307943453EXPA1 |
| 2022-05-11 09:24:36 |
108 |
22.760 |
XLON |
00307943454EXPA1 |
| 2022-05-11 09:24:37 |
450 |
22.750 |
XLON |
00307943459EXPA1 |
| 2022-05-11 09:24:37 |
89 |
22.750 |
XLON |
00307943460EXPA1 |
| 2022-05-11 09:24:37 |
142 |
22.750 |
XLON |
00307943461EXPA1 |
| 2022-05-11 09:24:48 |
369 |
22.760 |
XLON |
00307943507EXPA1 |
| 2022-05-11 09:24:49 |
7 |
22.760 |
BATE |
00307943508EXPA1 |
| 2022-05-11 09:24:49 |
73 |
22.760 |
BATE |
00307943509EXPA1 |
| 2022-05-11 09:24:49 |
5 |
22.760 |
BATE |
00307943510EXPA1 |
| 2022-05-11 09:24:49 |
342 |
22.760 |
BATE |
00307943511EXPA1 |
| 2022-05-11 09:24:49 |
73 |
22.760 |
BATE |
00307943512EXPA1 |
| 2022-05-11 09:24:49 |
73 |
22.760 |
BATE |
00307943513EXPA1 |
| 2022-05-11 09:24:49 |
73 |
22.760 |
BATE |
00307943514EXPA1 |
| 2022-05-11 09:24:49 |
13 |
22.760 |
BATE |
00307943515EXPA1 |
| 2022-05-11 09:24:49 |
490 |
22.760 |
BATE |
00307943516EXPA1 |
| 2022-05-11 09:24:54 |
187 |
22.755 |
CHIX |
00307943532EXPA1 |
| 2022-05-11 09:24:54 |
81 |
22.755 |
CHIX |
00307943533EXPA1 |
| 2022-05-11 09:24:54 |
83 |
22.755 |
CHIX |
00307943534EXPA1 |
| 2022-05-11 09:25:00 |
213 |
22.765 |
XLON |
00307943546EXPA1 |
| 2022-05-11 09:25:00 |
400 |
22.765 |
XLON |
00307943547EXPA1 |
| 2022-05-11 09:25:03 |
400 |
22.765 |
XLON |
00307943552EXPA1 |
| 2022-05-11 09:25:06 |
400 |
22.765 |
XLON |
00307943564EXPA1 |
| 2022-05-11 09:25:16 |
364 |
22.760 |
CHIX |
00307943623EXPA1 |
| 2022-05-11 09:25:16 |
638 |
22.760 |
XLON |
00307943624EXPA1 |
| 2022-05-11 09:25:24 |
490 |
22.775 |
XLON |
00307943642EXPA1 |
| 2022-05-11 09:25:24 |
70 |
22.775 |
XLON |
00307943643EXPA1 |
| 2022-05-11 09:25:24 |
95 |
22.775 |
XLON |
00307943644EXPA1 |
| 2022-05-11 09:25:24 |
181 |
22.775 |
XLON |
00307943645EXPA1 |
| 2022-05-11 09:25:24 |
70 |
22.775 |
XLON |
00307943646EXPA1 |
| 2022-05-11 09:25:24 |
362 |
22.775 |
XLON |
00307943647EXPA1 |
| 2022-05-11 09:25:24 |
48 |
22.775 |
XLON |
00307943648EXPA1 |
| 2022-05-11 09:25:30 |
148 |
22.770 |
XLON |
00307943669EXPA1 |
| 2022-05-11 09:25:30 |
418 |
22.770 |
XLON |
00307943671EXPA1 |
| 2022-05-11 09:25:39 |
118 |
22.785 |
XLON |
00307943699EXPA1 |
| 2022-05-11 09:25:39 |
400 |
22.785 |
XLON |
00307943700EXPA1 |
| 2022-05-11 09:25:39 |
93 |
22.785 |
XLON |
00307943702EXPA1 |
| 2022-05-11 09:25:39 |
400 |
22.785 |
XLON |
00307943706EXPA1 |
| 2022-05-11 09:25:42 |
366 |
22.780 |
XLON |
00307943761EXPA1 |
| 2022-05-11 09:26:04 |
613 |
22.790 |
BATE |
00307943862EXPA1 |
| 2022-05-11 09:26:06 |
280 |
22.795 |
XLON |
00307943869EXPA1 |
| 2022-05-11 09:26:06 |
78 |
22.795 |
XLON |
00307943870EXPA1 |
| 2022-05-11 09:26:06 |
400 |
22.795 |
XLON |
00307943871EXPA1 |
| 2022-05-11 09:26:16 |
608 |
22.795 |
XLON |
00307943902EXPA1 |
| 2022-05-11 09:26:16 |
112 |
22.795 |
XLON |
00307943903EXPA1 |
| 2022-05-11 09:26:21 |
400 |
22.795 |
XLON |
00307943927EXPA1 |
| 2022-05-11 09:26:21 |
61 |
22.795 |
XLON |
00307943928EXPA1 |
| 2022-05-11 09:26:21 |
77 |
22.795 |
XLON |
00307943929EXPA1 |
| 2022-05-11 09:26:21 |
181 |
22.795 |
XLON |
00307943930EXPA1 |
| 2022-05-11 09:26:21 |
400 |
22.795 |
XLON |
00307943931EXPA1 |
| 2022-05-11 09:26:21 |
203 |
22.795 |
XLON |
00307943932EXPA1 |
| 2022-05-11 09:26:24 |
355 |
22.800 |
XLON |
00307943962EXPA1 |
| 2022-05-11 09:26:24 |
105 |
22.800 |
XLON |
00307943963EXPA1 |
| 2022-05-11 09:26:24 |
76 |
22.800 |
XLON |
00307943964EXPA1 |
| 2022-05-11 09:26:31 |
468 |
22.790 |
BATE |
00307943993EXPA1 |
| 2022-05-11 09:26:34 |
149 |
22.795 |
CHIX |
00307944006EXPA1 |
| 2022-05-11 09:26:34 |
619 |
22.795 |
CHIX |
00307944007EXPA1 |
| 2022-05-11 09:26:36 |
163 |
22.795 |
XLON |
00307944011EXPA1 |
| 2022-05-11 09:26:36 |
613 |
22.795 |
XLON |
00307944012EXPA1 |
| 2022-05-11 09:26:36 |
400 |
22.795 |
XLON |
00307944013EXPA1 |
| 2022-05-11 09:26:36 |
400 |
22.795 |
XLON |
00307944014EXPA1 |
| 2022-05-11 09:26:36 |
389 |
22.795 |
XLON |
00307944015EXPA1 |
| 2022-05-11 09:26:42 |
420 |
22.790 |
XLON |
00307944056EXPA1 |
| 2022-05-11 09:26:44 |
605 |
22.785 |
XLON |
00307944073EXPA1 |
| 2022-05-11 09:27:03 |
375 |
22.785 |
BATE |
00307944132EXPA1 |
| 2022-05-11 09:27:03 |
668 |
22.785 |
CHIX |
00307944131EXPA1 |
| 2022-05-11 09:27:04 |
162 |
22.785 |
XLON |
00307944142EXPA1 |
| 2022-05-11 09:27:04 |
400 |
22.785 |
XLON |
00307944143EXPA1 |
| 2022-05-11 09:27:10 |
364 |
22.795 |
XLON |
00307944178EXPA1 |
| 2022-05-11 09:27:10 |
400 |
22.795 |
XLON |
00307944179EXPA1 |
| 2022-05-11 09:27:16 |
371 |
22.800 |
XLON |
00307944231EXPA1 |
| 2022-05-11 09:27:16 |
61 |
22.800 |
XLON |
00307944232EXPA1 |
| 2022-05-11 09:27:16 |
102 |
22.800 |
XLON |
00307944233EXPA1 |
| 2022-05-11 09:27:16 |
400 |
22.800 |
XLON |
00307944234EXPA1 |
| 2022-05-11 09:27:16 |
400 |
22.800 |
XLON |
00307944235EXPA1 |
| 2022-05-11 09:27:40 |
400 |
22.805 |
XLON |
00307944330EXPA1 |
| 2022-05-11 09:27:43 |
342 |
22.805 |
XLON |
00307944355EXPA1 |
| 2022-05-11 09:27:43 |
814 |
22.805 |
XLON |
00307944356EXPA1 |
| 2022-05-11 09:27:49 |
233 |
22.800 |
XLON |
00307944371EXPA1 |
| 2022-05-11 09:27:49 |
350 |
22.800 |
XLON |
00307944372EXPA1 |
| 2022-05-11 09:27:49 |
887 |
22.800 |
XLON |
00307944373EXPA1 |
| 2022-05-11 09:27:52 |
1,273 |
22.800 |
XLON |
00307944384EXPA1 |
| 2022-05-11 09:27:52 |
300 |
22.800 |
XLON |
00307944385EXPA1 |
| 2022-05-11 09:27:55 |
803 |
22.800 |
XLON |
00307944390EXPA1 |
| 2022-05-11 09:27:55 |
410 |
22.800 |
XLON |
00307944391EXPA1 |
| 2022-05-11 09:27:58 |
16 |
22.795 |
BATE |
00307944405EXPA1 |
| 2022-05-11 09:27:58 |
15 |
22.795 |
CHIX |
00307944404EXPA1 |
| 2022-05-11 09:28:01 |
305 |
22.805 |
XLON |
00307944417EXPA1 |
| 2022-05-11 09:28:01 |
53 |
22.805 |
XLON |
00307944418EXPA1 |
| 2022-05-11 09:28:01 |
400 |
22.805 |
XLON |
00307944419EXPA1 |
| 2022-05-11 09:28:01 |
400 |
22.805 |
XLON |
00307944420EXPA1 |
| 2022-05-11 09:28:01 |
206 |
22.805 |
XLON |
00307944421EXPA1 |
| 2022-05-11 09:28:04 |
350 |
22.795 |
BATE |
00307944426EXPA1 |
| 2022-05-11 09:28:04 |
310 |
22.795 |
CHIX |
00307944425EXPA1 |
| 2022-05-11 09:28:04 |
11 |
22.795 |
CHIX |
00307944427EXPA1 |
| 2022-05-11 09:28:04 |
758 |
22.795 |
XLON |
00307944428EXPA1 |
| 2022-05-11 09:28:15 |
322 |
22.800 |
XLON |
00307944489EXPA1 |
| 2022-05-11 09:28:15 |
412 |
22.800 |
XLON |
00307944490EXPA1 |
| 2022-05-11 09:28:18 |
314 |
22.800 |
XLON |
00307944500EXPA1 |
| 2022-05-11 09:28:18 |
400 |
22.800 |
XLON |
00307944501EXPA1 |
| 2022-05-11 09:28:20 |
36 |
22.800 |
CHIX |
00307944506EXPA1 |
| 2022-05-11 09:28:20 |
333 |
22.800 |
CHIX |
00307944507EXPA1 |
| 2022-05-11 09:28:24 |
14 |
22.795 |
BATE |
00307944513EXPA1 |
| 2022-05-11 09:28:24 |
318 |
22.795 |
BATE |
00307944514EXPA1 |
| 2022-05-11 09:28:36 |
286 |
22.800 |
XLON |
00307944549EXPA1 |
| 2022-05-11 09:28:43 |
335 |
22.790 |
CHIX |
00307944565EXPA1 |
| 2022-05-11 09:28:43 |
822 |
22.790 |
XLON |
00307944566EXPA1 |
| 2022-05-11 09:28:48 |
400 |
22.785 |
XLON |
00307944580EXPA1 |
| 2022-05-11 09:28:50 |
78 |
22.780 |
BATE |
00307944586EXPA1 |
| 2022-05-11 09:28:50 |
253 |
22.780 |
BATE |
00307944587EXPA1 |
| 2022-05-11 09:29:06 |
400 |
22.770 |
XLON |
00307944674EXPA1 |
| 2022-05-11 09:29:06 |
150 |
22.770 |
XLON |
00307944675EXPA1 |
| 2022-05-11 09:29:06 |
400 |
22.770 |
XLON |
00307944676EXPA1 |
| 2022-05-11 09:29:35 |
600 |
22.780 |
XLON |
00307944753EXPA1 |
| 2022-05-11 09:29:40 |
386 |
22.790 |
XLON |
00307944766EXPA1 |
| 2022-05-11 09:29:40 |
400 |
22.790 |
XLON |
00307944767EXPA1 |
| 2022-05-11 09:29:57 |
76 |
22.790 |
BATE |
00307944866EXPA1 |
| 2022-05-11 09:29:58 |
992 |
22.790 |
BATE |
00307944879EXPA1 |
| 2022-05-11 09:29:58 |
500 |
22.790 |
XLON |
00307944880EXPA1 |
| 2022-05-11 09:29:58 |
400 |
22.790 |
XLON |
00307944881EXPA1 |
| 2022-05-11 09:30:01 |
321 |
22.795 |
XLON |
00307944892EXPA1 |
| 2022-05-11 09:30:01 |
95 |
22.795 |
XLON |
00307944893EXPA1 |
| 2022-05-11 09:30:01 |
102 |
22.795 |
XLON |
00307944894EXPA1 |
| 2022-05-11 09:30:01 |
84 |
22.795 |
XLON |
00307944895EXPA1 |
| 2022-05-11 09:30:03 |
806 |
22.785 |
XLON |
00307944917EXPA1 |
| 2022-05-11 09:30:17 |
500 |
22.785 |
XLON |
00307944976EXPA1 |
| 2022-05-11 09:30:17 |
105 |
22.785 |
XLON |
00307944977EXPA1 |
| 2022-05-11 09:30:17 |
400 |
22.785 |
XLON |
00307944978EXPA1 |
| 2022-05-11 09:30:20 |
9 |
22.785 |
XLON |
00307944994EXPA1 |
| 2022-05-11 09:30:23 |
11 |
22.785 |
CHIX |
00307945010EXPA1 |
| 2022-05-11 09:30:23 |
1,387 |
22.785 |
CHIX |
00307945011EXPA1 |
| 2022-05-11 09:30:23 |
470 |
22.785 |
XLON |
00307945013EXPA1 |
| 2022-05-11 09:30:23 |
400 |
22.785 |
XLON |
00307945014EXPA1 |
| 2022-05-11 09:30:23 |
404 |
22.785 |
XLON |
00307945015EXPA1 |
| 2022-05-11 09:30:23 |
264 |
22.785 |
XLON |
00307945017EXPA1 |
| 2022-05-11 09:30:30 |
50 |
22.780 |
XLON |
00307945047EXPA1 |
| 2022-05-11 09:30:32 |
400 |
22.790 |
XLON |
00307945061EXPA1 |
| 2022-05-11 09:30:32 |
106 |
22.790 |
XLON |
00307945062EXPA1 |
| 2022-05-11 09:30:32 |
117 |
22.790 |
XLON |
00307945063EXPA1 |
| 2022-05-11 09:30:32 |
395 |
22.790 |
XLON |
00307945064EXPA1 |
| 2022-05-11 09:30:32 |
400 |
22.790 |
XLON |
00307945066EXPA1 |
| 2022-05-11 09:30:35 |
251 |
22.790 |
XLON |
00307945082EXPA1 |
| 2022-05-11 09:30:35 |
400 |
22.790 |
XLON |
00307945084EXPA1 |
| 2022-05-11 09:30:35 |
211 |
22.790 |
XLON |
00307945089EXPA1 |
| 2022-05-11 09:30:50 |
353 |
22.780 |
BATE |
00307945134EXPA1 |
| 2022-05-11 09:30:50 |
160 |
22.780 |
XLON |
00307945135EXPA1 |
| 2022-05-11 09:30:50 |
566 |
22.780 |
XLON |
00307945136EXPA1 |
| 2022-05-11 09:30:55 |
395 |
22.785 |
CHIX |
00307945161EXPA1 |
| 2022-05-11 09:30:55 |
94 |
22.795 |
XLON |
00307945154EXPA1 |
| 2022-05-11 09:30:55 |
114 |
22.795 |
XLON |
00307945155EXPA1 |
| 2022-05-11 09:30:55 |
278 |
22.795 |
XLON |
00307945156EXPA1 |
| 2022-05-11 09:30:55 |
198 |
22.795 |
XLON |
00307945157EXPA1 |
| 2022-05-11 09:30:55 |
404 |
22.795 |
XLON |
00307945159EXPA1 |
| 2022-05-11 09:30:55 |
105 |
22.795 |
XLON |
00307945160EXPA1 |
| 2022-05-11 09:30:58 |
400 |
22.790 |
XLON |
00307945169EXPA1 |
| 2022-05-11 09:30:58 |
66 |
22.790 |
XLON |
00307945170EXPA1 |
| 2022-05-11 09:30:58 |
400 |
22.790 |
XLON |
00307945171EXPA1 |
| 2022-05-11 09:30:58 |
124 |
22.790 |
XLON |
00307945172EXPA1 |
| 2022-05-11 09:31:04 |
76 |
22.785 |
XLON |
00307945187EXPA1 |
| 2022-05-11 09:31:04 |
430 |
22.785 |
XLON |
00307945188EXPA1 |
| 2022-05-11 09:31:04 |
400 |
22.785 |
XLON |
00307945189EXPA1 |
| 2022-05-11 09:31:05 |
17 |
22.785 |
BATE |
00307945200EXPA1 |
| 2022-05-11 09:31:05 |
350 |
22.785 |
BATE |
00307945201EXPA1 |
| 2022-05-11 09:31:13 |
723 |
22.780 |
XLON |
00307945220EXPA1 |
| 2022-05-11 09:31:22 |
393 |
22.775 |
CHIX |
00307945246EXPA1 |
| 2022-05-11 09:31:29 |
408 |
22.775 |
BATE |
00307945293EXPA1 |
| 2022-05-11 09:31:36 |
327 |
22.755 |
XLON |
00307945354EXPA1 |
| 2022-05-11 09:31:42 |
400 |
22.755 |
XLON |
00307945389EXPA1 |
| 2022-05-11 09:31:42 |
101 |
22.755 |
XLON |
00307945390EXPA1 |
| 2022-05-11 09:31:42 |
500 |
22.755 |
XLON |
00307945391EXPA1 |
| 2022-05-11 09:31:42 |
400 |
22.755 |
XLON |
00307945392EXPA1 |
| 2022-05-11 09:31:45 |
388 |
22.755 |
XLON |
00307945403EXPA1 |
| 2022-05-11 09:31:45 |
414 |
22.755 |
XLON |
00307945404EXPA1 |
| 2022-05-11 09:31:45 |
400 |
22.755 |
XLON |
00307945405EXPA1 |
| 2022-05-11 09:31:45 |
400 |
22.755 |
XLON |
00307945406EXPA1 |
| 2022-05-11 09:31:46 |
745 |
22.750 |
XLON |
00307945408EXPA1 |
| 2022-05-11 09:31:51 |
120 |
22.750 |
XLON |
00307945421EXPA1 |
| 2022-05-11 09:32:00 |
400 |
22.755 |
XLON |
00307945462EXPA1 |
| 2022-05-11 09:32:00 |
91 |
22.755 |
XLON |
00307945464EXPA1 |
| 2022-05-11 09:32:10 |
372 |
22.750 |
BATE |
00307945516EXPA1 |
| 2022-05-11 09:32:24 |
426 |
22.750 |
XLON |
00307945635EXPA1 |
| 2022-05-11 09:32:24 |
460 |
22.750 |
XLON |
00307945636EXPA1 |
| 2022-05-11 09:32:24 |
400 |
22.750 |
XLON |
00307945637EXPA1 |
| 2022-05-11 09:32:26 |
645 |
22.745 |
XLON |
00307945648EXPA1 |
| 2022-05-11 09:32:31 |
204 |
22.745 |
XLON |
00307945664EXPA1 |
| 2022-05-11 09:32:31 |
755 |
22.745 |
XLON |
00307945665EXPA1 |
| 2022-05-11 09:32:31 |
49 |
22.745 |
XLON |
00307945666EXPA1 |
| 2022-05-11 09:32:37 |
406 |
22.745 |
XLON |
00307945675EXPA1 |
| 2022-05-11 09:32:44 |
12 |
22.745 |
CHIX |
00307945697EXPA1 |
| 2022-05-11 09:32:53 |
815 |
22.750 |
CHIX |
00307945762EXPA1 |
| 2022-05-11 09:32:53 |
292 |
22.750 |
CHIX |
00307945763EXPA1 |
| 2022-05-11 09:32:55 |
400 |
22.750 |
XLON |
00307945772EXPA1 |
| 2022-05-11 09:32:55 |
395 |
22.750 |
XLON |
00307945773EXPA1 |
| 2022-05-11 09:32:55 |
400 |
22.750 |
XLON |
00307945774EXPA1 |
| 2022-05-11 09:32:55 |
328 |
22.750 |
XLON |
00307945775EXPA1 |
| 2022-05-11 09:33:00 |
972 |
22.745 |
XLON |
00307945800EXPA1 |
| 2022-05-11 09:33:08 |
400 |
22.760 |
XLON |
00307945850EXPA1 |
| 2022-05-11 09:33:08 |
113 |
22.760 |
XLON |
00307945851EXPA1 |
| 2022-05-11 09:33:08 |
101 |
22.760 |
XLON |
00307945852EXPA1 |
| 2022-05-11 09:33:08 |
207 |
22.760 |
XLON |
00307945853EXPA1 |
| 2022-05-11 09:33:08 |
222 |
22.760 |
XLON |
00307945854EXPA1 |
| 2022-05-11 09:33:08 |
221 |
22.760 |
XLON |
00307945855EXPA1 |
| 2022-05-11 09:33:08 |
198 |
22.760 |
XLON |
00307945856EXPA1 |
| 2022-05-11 09:33:14 |
400 |
22.765 |
XLON |
00307945892EXPA1 |
| 2022-05-11 09:33:17 |
433 |
22.770 |
XLON |
00307945907EXPA1 |
| 2022-05-11 09:33:17 |
278 |
22.770 |
XLON |
00307945908EXPA1 |
| 2022-05-11 09:33:17 |
400 |
22.770 |
XLON |
00307945909EXPA1 |
| 2022-05-11 09:33:18 |
839 |
22.770 |
BATE |
00307945911EXPA1 |
| 2022-05-11 09:33:18 |
250 |
22.770 |
BATE |
00307945912EXPA1 |
| 2022-05-11 09:33:22 |
372 |
22.760 |
CHIX |
00307945943EXPA1 |
| 2022-05-11 09:33:22 |
700 |
22.760 |
XLON |
00307945944EXPA1 |
| 2022-05-11 09:33:48 |
400 |
22.755 |
XLON |
00307946083EXPA1 |
| 2022-05-11 09:33:48 |
84 |
22.755 |
XLON |
00307946084EXPA1 |
| 2022-05-11 09:33:51 |
407 |
22.750 |
BATE |
00307946098EXPA1 |
| 2022-05-11 09:33:51 |
55 |
22.750 |
CHIX |
00307946097EXPA1 |
| 2022-05-11 09:33:51 |
40 |
22.750 |
CHIX |
00307946099EXPA1 |
| 2022-05-11 09:33:51 |
254 |
22.750 |
CHIX |
00307946100EXPA1 |
| 2022-05-11 09:33:57 |
430 |
22.750 |
XLON |
00307946171EXPA1 |
| 2022-05-11 09:33:57 |
400 |
22.750 |
XLON |
00307946172EXPA1 |
| 2022-05-11 09:33:59 |
384 |
22.745 |
XLON |
00307946174EXPA1 |
| 2022-05-11 09:33:59 |
278 |
22.745 |
XLON |
00307946175EXPA1 |
| 2022-05-11 09:34:04 |
420 |
22.750 |
XLON |
00307946232EXPA1 |
| 2022-05-11 09:34:04 |
405 |
22.750 |
XLON |
00307946233EXPA1 |
| 2022-05-11 09:34:04 |
400 |
22.750 |
XLON |
00307946234EXPA1 |
| 2022-05-11 09:34:07 |
2 |
22.745 |
XLON |
00307946251EXPA1 |
| 2022-05-11 09:34:10 |
50 |
22.750 |
XLON |
00307946261EXPA1 |
| 2022-05-11 09:34:10 |
400 |
22.750 |
XLON |
00307946262EXPA1 |
| 2022-05-11 09:34:20 |
394 |
22.740 |
CHIX |
00307946357EXPA1 |
| 2022-05-11 09:34:20 |
692 |
22.740 |
XLON |
00307946356EXPA1 |
| 2022-05-11 09:34:31 |
9 |
22.730 |
XLON |
00307946395EXPA1 |
| 2022-05-11 09:34:34 |
400 |
22.730 |
XLON |
00307946424EXPA1 |
| 2022-05-11 09:34:37 |
400 |
22.735 |
XLON |
00307946436EXPA1 |
| 2022-05-11 09:34:38 |
42 |
22.730 |
CHIX |
00307946437EXPA1 |
| 2022-05-11 09:34:38 |
318 |
22.730 |
CHIX |
00307946438EXPA1 |
| 2022-05-11 09:34:40 |
400 |
22.735 |
XLON |
00307946443EXPA1 |
| 2022-05-11 09:34:40 |
400 |
22.735 |
XLON |
00307946444EXPA1 |
| 2022-05-11 09:34:43 |
400 |
22.735 |
XLON |
00307946464EXPA1 |
| 2022-05-11 09:34:43 |
78 |
22.735 |
XLON |
00307946465EXPA1 |
| 2022-05-11 09:34:43 |
65 |
22.735 |
XLON |
00307946466EXPA1 |
| 2022-05-11 09:34:43 |
73 |
22.735 |
XLON |
00307946467EXPA1 |
| 2022-05-11 09:34:43 |
500 |
22.730 |
XLON |
00307946468EXPA1 |
| 2022-05-11 09:34:46 |
69 |
22.725 |
XLON |
00307946478EXPA1 |
| 2022-05-11 09:34:46 |
299 |
22.725 |
XLON |
00307946479EXPA1 |
| 2022-05-11 09:34:46 |
306 |
22.725 |
XLON |
00307946480EXPA1 |
| 2022-05-11 09:34:46 |
128 |
22.725 |
XLON |
00307946481EXPA1 |
| 2022-05-11 09:35:00 |
440 |
22.735 |
XLON |
00307946539EXPA1 |
| 2022-05-11 09:35:00 |
400 |
22.735 |
XLON |
00307946540EXPA1 |
| 2022-05-11 09:35:00 |
181 |
22.735 |
XLON |
00307946541EXPA1 |
| 2022-05-11 09:35:00 |
352 |
22.735 |
XLON |
00307946542EXPA1 |
| 2022-05-11 09:35:00 |
400 |
22.735 |
XLON |
00307946543EXPA1 |
| 2022-05-11 09:35:16 |
106 |
22.730 |
BATE |
00307946779EXPA1 |
| 2022-05-11 09:35:16 |
23 |
22.730 |
BATE |
00307946780EXPA1 |
| 2022-05-11 09:35:16 |
32 |
22.730 |
BATE |
00307946781EXPA1 |
| 2022-05-11 09:35:16 |
65 |
22.730 |
BATE |
00307946782EXPA1 |
| 2022-05-11 09:35:16 |
671 |
22.730 |
BATE |
00307946784EXPA1 |
| 2022-05-11 09:35:21 |
263 |
22.730 |
XLON |
00307946841EXPA1 |
| 2022-05-11 09:35:24 |
430 |
22.730 |
XLON |
00307946874EXPA1 |
| 2022-05-11 09:35:27 |
396 |
22.735 |
XLON |
00307946885EXPA1 |
| 2022-05-11 09:35:27 |
108 |
22.735 |
XLON |
00307946886EXPA1 |
| 2022-05-11 09:35:27 |
181 |
22.735 |
XLON |
00307946887EXPA1 |
| 2022-05-11 09:35:27 |
376 |
22.735 |
XLON |
00307946888EXPA1 |
| 2022-05-11 09:36:00 |
206 |
22.750 |
XLON |
00307947045EXPA1 |
| 2022-05-11 09:36:00 |
115 |
22.750 |
XLON |
00307947046EXPA1 |
| 2022-05-11 09:36:00 |
103 |
22.750 |
XLON |
00307947048EXPA1 |
| 2022-05-11 09:36:00 |
376 |
22.750 |
XLON |
00307947049EXPA1 |
| 2022-05-11 09:36:00 |
181 |
22.750 |
XLON |
00307947050EXPA1 |
| 2022-05-11 09:36:00 |
237 |
22.750 |
XLON |
00307947051EXPA1 |
| 2022-05-11 09:36:00 |
605 |
22.750 |
XLON |
00307947052EXPA1 |
| 2022-05-11 09:36:00 |
480 |
22.750 |
XLON |
00307947053EXPA1 |
| 2022-05-11 09:36:11 |
292 |
22.740 |
CHIX |
00307947133EXPA1 |
| 2022-05-11 09:36:11 |
17 |
22.740 |
CHIX |
00307947134EXPA1 |
| 2022-05-11 09:36:11 |
410 |
22.740 |
CHIX |
00307947140EXPA1 |
| 2022-05-11 09:36:12 |
370 |
22.735 |
XLON |
00307947148EXPA1 |
| 2022-05-11 09:36:15 |
92 |
22.735 |
XLON |
00307947159EXPA1 |
| 2022-05-11 09:36:15 |
145 |
22.735 |
XLON |
00307947160EXPA1 |
| 2022-05-11 09:36:15 |
400 |
22.735 |
XLON |
00307947161EXPA1 |
| 2022-05-11 09:36:15 |
362 |
22.735 |
XLON |
00307947162EXPA1 |
| 2022-05-11 09:36:15 |
614 |
22.735 |
XLON |
00307947163EXPA1 |
| 2022-05-11 09:36:15 |
432 |
22.735 |
XLON |
00307947164EXPA1 |
| 2022-05-11 09:36:18 |
39 |
22.735 |
XLON |
00307947223EXPA1 |
| 2022-05-11 09:36:18 |
76 |
22.735 |
XLON |
00307947224EXPA1 |
| 2022-05-11 09:36:21 |
64 |
22.735 |
XLON |
00307947233EXPA1 |
| 2022-05-11 09:36:21 |
80 |
22.735 |
XLON |
00307947234EXPA1 |
| 2022-05-11 09:36:21 |
400 |
22.735 |
XLON |
00307947235EXPA1 |
| 2022-05-11 09:36:24 |
81 |
22.735 |
XLON |
00307947245EXPA1 |
| 2022-05-11 09:36:24 |
168 |
22.735 |
XLON |
00307947246EXPA1 |
| 2022-05-11 09:36:24 |
49 |
22.735 |
XLON |
00307947247EXPA1 |
| 2022-05-11 09:36:28 |
175 |
22.725 |
BATE |
00307947253EXPA1 |
| 2022-05-11 09:36:28 |
686 |
22.725 |
CHIX |
00307947252EXPA1 |
| 2022-05-11 09:36:28 |
711 |
22.725 |
XLON |
00307947254EXPA1 |
| 2022-05-11 09:36:36 |
427 |
22.720 |
XLON |
00307947273EXPA1 |
| 2022-05-11 09:36:39 |
1,056 |
22.725 |
XLON |
00307947337EXPA1 |
| 2022-05-11 09:36:45 |
106 |
22.740 |
BATE |
00307947369EXPA1 |
| 2022-05-11 09:36:45 |
106 |
22.740 |
BATE |
00307947370EXPA1 |
| 2022-05-11 09:36:45 |
106 |
22.740 |
BATE |
00307947371EXPA1 |
| 2022-05-11 09:36:45 |
752 |
22.740 |
BATE |
00307947372EXPA1 |
| 2022-05-11 09:36:45 |
222 |
22.740 |
XLON |
00307947364EXPA1 |
| 2022-05-11 09:36:45 |
278 |
22.740 |
XLON |
00307947365EXPA1 |
| 2022-05-11 09:36:45 |
400 |
22.740 |
XLON |
00307947366EXPA1 |
| 2022-05-11 09:37:06 |
10 |
22.735 |
BATE |
00307947431EXPA1 |
| 2022-05-11 09:37:06 |
38 |
22.735 |
BATE |
00307947432EXPA1 |
| 2022-05-11 09:37:09 |
329 |
22.740 |
XLON |
00307947450EXPA1 |
| 2022-05-11 09:37:09 |
124 |
22.740 |
XLON |
00307947451EXPA1 |
| 2022-05-11 09:37:09 |
80 |
22.740 |
XLON |
00307947452EXPA1 |
| 2022-05-11 09:37:09 |
400 |
22.740 |
XLON |
00307947453EXPA1 |
| 2022-05-11 09:37:09 |
116 |
22.740 |
XLON |
00307947454EXPA1 |
| 2022-05-11 09:37:12 |
91 |
22.735 |
XLON |
00307947470EXPA1 |
| 2022-05-11 09:37:12 |
249 |
22.735 |
XLON |
00307947471EXPA1 |
| 2022-05-11 09:37:18 |
18 |
22.730 |
CHIX |
00307947477EXPA1 |
| 2022-05-11 09:37:18 |
348 |
22.730 |
CHIX |
00307947479EXPA1 |
| 2022-05-11 09:37:18 |
810 |
22.730 |
XLON |
00307947484EXPA1 |
| 2022-05-11 09:37:44 |
400 |
22.735 |
XLON |
00307947598EXPA1 |
| 2022-05-11 09:37:44 |
397 |
22.735 |
XLON |
00307947599EXPA1 |
| 2022-05-11 09:38:11 |
8 |
22.740 |
XLON |
00307947736EXPA1 |
| 2022-05-11 09:38:11 |
171 |
22.740 |
XLON |
00307947737EXPA1 |
| 2022-05-11 09:38:11 |
400 |
22.740 |
XLON |
00307947738EXPA1 |
| 2022-05-11 09:38:45 |
85 |
22.760 |
CHIX |
00307947928EXPA1 |
| 2022-05-11 09:38:48 |
27 |
22.760 |
BATE |
00307947937EXPA1 |
| 2022-05-11 09:38:48 |
1,358 |
22.760 |
BATE |
00307947938EXPA1 |
| 2022-05-11 09:38:48 |
190 |
22.760 |
CHIX |
00307947940EXPA1 |
| 2022-05-11 09:38:48 |
745 |
22.760 |
XLON |
00307947939EXPA1 |
| 2022-05-11 09:38:51 |
119 |
22.760 |
CHIX |
00307947948EXPA1 |
| 2022-05-11 09:38:51 |
985 |
22.760 |
CHIX |
00307947949EXPA1 |
| 2022-05-11 09:39:08 |
11 |
22.755 |
BATE |
00307948049EXPA1 |
| 2022-05-11 09:39:18 |
13 |
22.755 |
CHIX |
00307948084EXPA1 |
| 2022-05-11 09:39:20 |
249 |
22.755 |
BATE |
00307948087EXPA1 |
| 2022-05-11 09:39:20 |
63 |
22.755 |
BATE |
00307948089EXPA1 |
| 2022-05-11 09:39:20 |
23 |
22.755 |
BATE |
00307948090EXPA1 |
| 2022-05-11 09:39:20 |
62 |
22.755 |
CHIX |
00307948086EXPA1 |
| 2022-05-11 09:39:20 |
119 |
22.755 |
CHIX |
00307948088EXPA1 |
| 2022-05-11 09:39:20 |
169 |
22.755 |
CHIX |
00307948093EXPA1 |
| 2022-05-11 09:39:20 |
609 |
22.755 |
XLON |
00307948092EXPA1 |
| 2022-05-11 09:39:31 |
405 |
22.755 |
XLON |
00307948133EXPA1 |
| 2022-05-11 09:39:31 |
400 |
22.755 |
XLON |
00307948134EXPA1 |
| 2022-05-11 09:39:31 |
224 |
22.755 |
XLON |
00307948135EXPA1 |
| 2022-05-11 09:39:40 |
41 |
22.755 |
XLON |
00307948193EXPA1 |
| 2022-05-11 09:39:40 |
400 |
22.755 |
XLON |
00307948194EXPA1 |
| 2022-05-11 09:39:40 |
80 |
22.755 |
XLON |
00307948195EXPA1 |
| 2022-05-11 09:39:40 |
83 |
22.755 |
XLON |
00307948196EXPA1 |
| 2022-05-11 09:39:40 |
278 |
22.755 |
XLON |
00307948197EXPA1 |
| 2022-05-11 09:39:40 |
376 |
22.755 |
XLON |
00307948198EXPA1 |
| 2022-05-11 09:39:43 |
235 |
22.755 |
XLON |
00307948211EXPA1 |
| 2022-05-11 09:39:43 |
195 |
22.755 |
XLON |
00307948212EXPA1 |
| 2022-05-11 09:39:46 |
288 |
22.755 |
XLON |
00307948220EXPA1 |
| 2022-05-11 09:39:46 |
400 |
22.755 |
XLON |
00307948221EXPA1 |
| 2022-05-11 09:39:46 |
217 |
22.755 |
XLON |
00307948222EXPA1 |
| 2022-05-11 09:39:46 |
77 |
22.755 |
XLON |
00307948223EXPA1 |
| 2022-05-11 09:39:46 |
82 |
22.755 |
XLON |
00307948224EXPA1 |
| 2022-05-11 09:39:46 |
365 |
22.755 |
XLON |
00307948225EXPA1 |
| 2022-05-11 09:39:49 |
441 |
22.755 |
XLON |
00307948241EXPA1 |
| 2022-05-11 09:39:49 |
182 |
22.755 |
XLON |
00307948242EXPA1 |
| 2022-05-11 09:39:49 |
343 |
22.755 |
XLON |
00307948243EXPA1 |
| 2022-05-11 09:39:58 |
386 |
22.745 |
BATE |
00307948275EXPA1 |
| 2022-05-11 09:39:58 |
302 |
22.745 |
CHIX |
00307948273EXPA1 |
| 2022-05-11 09:39:58 |
636 |
22.745 |
XLON |
00307948274EXPA1 |
| 2022-05-11 09:40:03 |
381 |
22.745 |
XLON |
00307948289EXPA1 |
| 2022-05-11 09:40:03 |
400 |
22.745 |
XLON |
00307948290EXPA1 |
| 2022-05-11 09:40:03 |
191 |
22.745 |
XLON |
00307948291EXPA1 |
| 2022-05-11 09:40:03 |
170 |
22.745 |
XLON |
00307948292EXPA1 |
| 2022-05-11 09:40:09 |
57 |
22.745 |
XLON |
00307948310EXPA1 |
| 2022-05-11 09:40:09 |
78 |
22.745 |
XLON |
00307948311EXPA1 |
| 2022-05-11 09:40:09 |
398 |
22.745 |
XLON |
00307948312EXPA1 |
| 2022-05-11 09:40:09 |
400 |
22.745 |
XLON |
00307948313EXPA1 |
| 2022-05-11 09:40:09 |
312 |
22.745 |
XLON |
00307948314EXPA1 |
| 2022-05-11 09:40:12 |
177 |
22.745 |
XLON |
00307948321EXPA1 |
| 2022-05-11 09:40:12 |
325 |
22.745 |
XLON |
00307948322EXPA1 |
| 2022-05-11 09:40:12 |
400 |
22.745 |
XLON |
00307948323EXPA1 |
| 2022-05-11 09:40:39 |
554 |
22.765 |
XLON |
00307948410EXPA1 |
| 2022-05-11 09:40:39 |
527 |
22.765 |
XLON |
00307948411EXPA1 |
| 2022-05-11 09:40:39 |
85 |
22.765 |
XLON |
00307948412EXPA1 |
| 2022-05-11 09:41:12 |
60 |
22.765 |
XLON |
00307948685EXPA1 |
| 2022-05-11 09:41:12 |
416 |
22.765 |
XLON |
00307948686EXPA1 |
| 2022-05-11 09:41:12 |
257 |
22.765 |
XLON |
00307948687EXPA1 |
| 2022-05-11 09:41:12 |
400 |
22.765 |
XLON |
00307948688EXPA1 |
| 2022-05-11 09:41:12 |
186 |
22.765 |
XLON |
00307948689EXPA1 |
| 2022-05-11 09:41:15 |
400 |
22.765 |
XLON |
00307948696EXPA1 |
| 2022-05-11 09:41:18 |
289 |
22.765 |
CHIX |
00307948701EXPA1 |
| 2022-05-11 09:41:18 |
30 |
22.765 |
CHIX |
00307948702EXPA1 |
| 2022-05-11 09:41:18 |
296 |
22.765 |
CHIX |
00307948705EXPA1 |
| 2022-05-11 09:41:18 |
88 |
22.765 |
CHIX |
00307948706EXPA1 |
| 2022-05-11 09:41:18 |
620 |
22.765 |
CHIX |
00307948707EXPA1 |
| 2022-05-11 09:41:18 |
410 |
22.765 |
XLON |
00307948704EXPA1 |
| 2022-05-11 09:41:18 |
460 |
22.765 |
XLON |
00307948708EXPA1 |
| 2022-05-11 09:41:24 |
77 |
22.775 |
BATE |
00307948732EXPA1 |
| 2022-05-11 09:41:24 |
104 |
22.775 |
BATE |
00307948733EXPA1 |
| 2022-05-11 09:41:24 |
471 |
22.775 |
XLON |
00307948730EXPA1 |
| 2022-05-11 09:41:25 |
144 |
22.775 |
BATE |
00307948736EXPA1 |
| 2022-05-11 09:41:25 |
431 |
22.775 |
BATE |
00307948738EXPA1 |
| 2022-05-11 09:41:25 |
566 |
22.775 |
BATE |
00307948739EXPA1 |
| 2022-05-11 09:41:27 |
140 |
22.775 |
XLON |
00307948768EXPA1 |
| 2022-05-11 09:41:39 |
178 |
22.780 |
XLON |
00307948801EXPA1 |
| 2022-05-11 09:41:39 |
121 |
22.780 |
XLON |
00307948802EXPA1 |
| 2022-05-11 09:41:39 |
460 |
22.780 |
XLON |
00307948803EXPA1 |
| 2022-05-11 09:42:06 |
41 |
22.795 |
XLON |
00307948954EXPA1 |
| 2022-05-11 09:42:06 |
206 |
22.795 |
XLON |
00307948955EXPA1 |
| 2022-05-11 09:42:06 |
235 |
22.795 |
XLON |
00307948956EXPA1 |
| 2022-05-11 09:42:06 |
400 |
22.795 |
XLON |
00307948957EXPA1 |
| 2022-05-11 09:42:09 |
227 |
22.795 |
XLON |
00307948974EXPA1 |
| 2022-05-11 09:42:15 |
80 |
22.800 |
XLON |
00307948997EXPA1 |
| 2022-05-11 09:42:15 |
167 |
22.800 |
XLON |
00307948998EXPA1 |
| 2022-05-11 09:42:15 |
278 |
22.800 |
XLON |
00307948999EXPA1 |
| 2022-05-11 09:42:15 |
400 |
22.800 |
XLON |
00307949000EXPA1 |
| 2022-05-11 09:42:15 |
400 |
22.800 |
XLON |
00307949001EXPA1 |
| 2022-05-11 09:42:15 |
400 |
22.800 |
XLON |
00307949002EXPA1 |
| 2022-05-11 09:42:35 |
271 |
22.805 |
BATE |
00307949142EXPA1 |
| 2022-05-11 09:42:35 |
34 |
22.805 |
BATE |
00307949144EXPA1 |
| 2022-05-11 09:42:35 |
375 |
22.805 |
BATE |
00307949145EXPA1 |
| 2022-05-11 09:42:35 |
715 |
22.805 |
CHIX |
00307949143EXPA1 |
| 2022-05-11 09:42:35 |
701 |
22.805 |
XLON |
00307949146EXPA1 |
| 2022-05-11 09:42:49 |
23 |
22.805 |
XLON |
00307949224EXPA1 |
| 2022-05-11 09:42:49 |
94 |
22.810 |
XLON |
00307949225EXPA1 |
| 2022-05-11 09:42:49 |
122 |
22.810 |
XLON |
00307949226EXPA1 |
| 2022-05-11 09:42:49 |
400 |
22.810 |
XLON |
00307949227EXPA1 |
| 2022-05-11 09:42:49 |
355 |
22.810 |
XLON |
00307949228EXPA1 |
| 2022-05-11 09:42:49 |
169 |
22.810 |
XLON |
00307949229EXPA1 |
| 2022-05-11 09:43:16 |
139 |
22.815 |
XLON |
00307949368EXPA1 |
| 2022-05-11 09:43:16 |
92 |
22.815 |
XLON |
00307949369EXPA1 |
| 2022-05-11 09:43:16 |
550 |
22.815 |
XLON |
00307949370EXPA1 |
| 2022-05-11 09:43:19 |
400 |
22.810 |
XLON |
00307949380EXPA1 |
| 2022-05-11 09:43:19 |
400 |
22.810 |
XLON |
00307949381EXPA1 |
| 2022-05-11 09:43:19 |
181 |
22.810 |
XLON |
00307949382EXPA1 |
| 2022-05-11 09:43:20 |
82 |
22.805 |
XLON |
00307949383EXPA1 |
| 2022-05-11 09:43:38 |
317 |
22.815 |
XLON |
00307949434EXPA1 |
| 2022-05-11 09:43:44 |
244 |
22.810 |
XLON |
00307949462EXPA1 |
| 2022-05-11 09:43:47 |
84 |
22.810 |
XLON |
00307949488EXPA1 |
| 2022-05-11 09:43:47 |
158 |
22.810 |
XLON |
00307949489EXPA1 |
| 2022-05-11 09:43:51 |
383 |
22.805 |
BATE |
00307949528EXPA1 |
| 2022-05-11 09:43:51 |
122 |
22.805 |
CHIX |
00307949529EXPA1 |
| 2022-05-11 09:43:51 |
251 |
22.805 |
CHIX |
00307949531EXPA1 |
| 2022-05-11 09:43:51 |
650 |
22.805 |
XLON |
00307949530EXPA1 |
| 2022-05-11 09:44:08 |
70 |
22.810 |
XLON |
00307949640EXPA1 |
| 2022-05-11 09:44:22 |
222 |
22.820 |
CHIX |
00307949738EXPA1 |
| 2022-05-11 09:44:22 |
1,042 |
22.820 |
CHIX |
00307949739EXPA1 |
| 2022-05-11 09:44:37 |
74 |
22.820 |
BATE |
00307949788EXPA1 |
| 2022-05-11 09:44:38 |
125 |
22.820 |
BATE |
00307949796EXPA1 |
| 2022-05-11 09:44:39 |
428 |
22.820 |
BATE |
00307949799EXPA1 |
| 2022-05-11 09:44:39 |
621 |
22.820 |
BATE |
00307949800EXPA1 |
| 2022-05-11 09:44:53 |
1,682 |
22.835 |
XLON |
00307949839EXPA1 |
| 2022-05-11 09:44:56 |
96 |
22.830 |
XLON |
00307949847EXPA1 |
| 2022-05-11 09:44:56 |
214 |
22.830 |
XLON |
00307949848EXPA1 |
| 2022-05-11 09:44:56 |
436 |
22.830 |
XLON |
00307949849EXPA1 |
| 2022-05-11 09:44:56 |
243 |
22.830 |
XLON |
00307949850EXPA1 |
| 2022-05-11 09:45:05 |
1,266 |
22.845 |
XLON |
00307949906EXPA1 |
| 2022-05-11 09:45:08 |
400 |
22.845 |
XLON |
00307949914EXPA1 |
| 2022-05-11 09:45:08 |
133 |
22.845 |
XLON |
00307949915EXPA1 |
| 2022-05-11 09:45:08 |
132 |
22.845 |
XLON |
00307949916EXPA1 |
| 2022-05-11 09:45:23 |
22 |
22.850 |
XLON |
00307949942EXPA1 |
| 2022-05-11 09:45:23 |
400 |
22.850 |
XLON |
00307949943EXPA1 |
| 2022-05-11 09:45:23 |
126 |
22.850 |
XLON |
00307949944EXPA1 |
| 2022-05-11 09:45:23 |
162 |
22.850 |
XLON |
00307949945EXPA1 |
| 2022-05-11 09:45:24 |
642 |
22.845 |
CHIX |
00307949946EXPA1 |
| 2022-05-11 09:45:26 |
1,195 |
22.850 |
XLON |
00307949953EXPA1 |
| 2022-05-11 09:45:39 |
276 |
22.850 |
XLON |
00307949982EXPA1 |
| 2022-05-11 09:45:39 |
400 |
22.850 |
XLON |
00307949983EXPA1 |
| 2022-05-11 09:45:39 |
400 |
22.850 |
XLON |
00307949984EXPA1 |
| 2022-05-11 09:45:42 |
400 |
22.850 |
XLON |
00307949997EXPA1 |
| 2022-05-11 09:45:42 |
138 |
22.850 |
XLON |
00307949998EXPA1 |
| 2022-05-11 09:45:43 |
364 |
22.845 |
CHIX |
00307950000EXPA1 |
| 2022-05-11 09:45:45 |
736 |
22.840 |
XLON |
00307950010EXPA1 |
| 2022-05-11 09:45:48 |
397 |
22.835 |
BATE |
00307950028EXPA1 |
| 2022-05-11 09:45:59 |
104 |
22.840 |
XLON |
00307950088EXPA1 |
| 2022-05-11 09:46:05 |
647 |
22.835 |
BATE |
00307950113EXPA1 |
| 2022-05-11 09:46:05 |
103 |
22.840 |
XLON |
00307950114EXPA1 |
| 2022-05-11 09:46:05 |
400 |
22.840 |
XLON |
00307950115EXPA1 |
| 2022-05-11 09:46:05 |
111 |
22.840 |
XLON |
00307950116EXPA1 |
| 2022-05-11 09:46:05 |
400 |
22.835 |
XLON |
00307950117EXPA1 |
| 2022-05-11 09:46:08 |
500 |
22.830 |
XLON |
00307950149EXPA1 |
| 2022-05-11 09:46:08 |
90 |
22.830 |
XLON |
00307950150EXPA1 |
| 2022-05-11 09:46:08 |
400 |
22.830 |
XLON |
00307950151EXPA1 |
| 2022-05-11 09:46:11 |
9 |
22.830 |
XLON |
00307950166EXPA1 |
| 2022-05-11 09:46:17 |
116 |
22.830 |
XLON |
00307950195EXPA1 |
| 2022-05-11 09:46:17 |
163 |
22.830 |
XLON |
00307950196EXPA1 |
| 2022-05-11 09:46:17 |
400 |
22.830 |
XLON |
00307950197EXPA1 |
| 2022-05-11 09:46:20 |
553 |
22.825 |
XLON |
00307950200EXPA1 |
| 2022-05-11 09:46:34 |
17 |
22.820 |
BATE |
00307950243EXPA1 |
| 2022-05-11 09:46:34 |
15 |
22.820 |
CHIX |
00307950242EXPA1 |
| 2022-05-11 09:46:37 |
181 |
22.825 |
XLON |
00307950255EXPA1 |
| 2022-05-11 09:46:37 |
92 |
22.825 |
XLON |
00307950256EXPA1 |
| 2022-05-11 09:46:41 |
365 |
22.820 |
BATE |
00307950267EXPA1 |
| 2022-05-11 09:46:41 |
317 |
22.820 |
CHIX |
00307950268EXPA1 |
| 2022-05-11 09:46:41 |
596 |
22.820 |
XLON |
00307950269EXPA1 |
| 2022-05-11 09:47:00 |
312 |
22.800 |
CHIX |
00307950352EXPA1 |
| 2022-05-11 09:47:00 |
556 |
22.800 |
XLON |
00307950354EXPA1 |
| 2022-05-11 09:47:08 |
155 |
22.810 |
XLON |
00307950379EXPA1 |
| 2022-05-11 09:47:08 |
97 |
22.810 |
XLON |
00307950380EXPA1 |
| 2022-05-11 09:47:11 |
370 |
22.815 |
XLON |
00307950406EXPA1 |
| 2022-05-11 09:47:11 |
176 |
22.815 |
XLON |
00307950407EXPA1 |
| 2022-05-11 09:47:11 |
250 |
22.815 |
XLON |
00307950408EXPA1 |
| 2022-05-11 09:47:11 |
181 |
22.815 |
XLON |
00307950409EXPA1 |
| 2022-05-11 09:47:11 |
89 |
22.815 |
XLON |
00307950410EXPA1 |
| 2022-05-11 09:47:11 |
95 |
22.815 |
XLON |
00307950411EXPA1 |
| 2022-05-11 09:47:14 |
282 |
22.800 |
BATE |
00307950445EXPA1 |
| 2022-05-11 09:47:32 |
70 |
22.815 |
XLON |
00307950523EXPA1 |
| 2022-05-11 09:47:32 |
278 |
22.815 |
XLON |
00307950524EXPA1 |
| 2022-05-11 09:47:32 |
561 |
22.815 |
XLON |
00307950525EXPA1 |
| 2022-05-11 09:47:32 |
181 |
22.815 |
XLON |
00307950526EXPA1 |
| 2022-05-11 09:47:32 |
320 |
22.815 |
XLON |
00307950527EXPA1 |
| 2022-05-11 09:47:35 |
400 |
22.815 |
XLON |
00307950534EXPA1 |
| 2022-05-11 09:47:35 |
287 |
22.815 |
XLON |
00307950535EXPA1 |
| 2022-05-11 09:47:35 |
360 |
22.815 |
XLON |
00307950536EXPA1 |
| 2022-05-11 09:47:35 |
137 |
22.815 |
XLON |
00307950537EXPA1 |
| 2022-05-11 09:47:41 |
19 |
22.800 |
BATE |
00307950557EXPA1 |
| 2022-05-11 09:47:41 |
322 |
22.800 |
BATE |
00307950559EXPA1 |
| 2022-05-11 09:47:41 |
19 |
22.800 |
CHIX |
00307950560EXPA1 |
| 2022-05-11 09:47:41 |
335 |
22.800 |
CHIX |
00307950561EXPA1 |
| 2022-05-11 09:47:41 |
557 |
22.800 |
XLON |
00307950556EXPA1 |
| 2022-05-11 09:47:41 |
90 |
22.800 |
XLON |
00307950558EXPA1 |
| 2022-05-11 09:47:52 |
311 |
22.805 |
XLON |
00307950603EXPA1 |
| 2022-05-11 09:47:52 |
426 |
22.805 |
XLON |
00307950604EXPA1 |
| 2022-05-11 09:47:52 |
489 |
22.805 |
XLON |
00307950605EXPA1 |
| 2022-05-11 09:47:58 |
400 |
22.805 |
XLON |
00307950627EXPA1 |
| 2022-05-11 09:47:58 |
84 |
22.805 |
XLON |
00307950628EXPA1 |
| 2022-05-11 09:47:58 |
422 |
22.805 |
XLON |
00307950629EXPA1 |
| 2022-05-11 09:47:58 |
362 |
22.805 |
XLON |
00307950630EXPA1 |
| 2022-05-11 09:47:58 |
1 |
22.805 |
XLON |
00307950631EXPA1 |
| 2022-05-11 09:47:58 |
175 |
22.805 |
XLON |
00307950632EXPA1 |
| 2022-05-11 09:48:05 |
163 |
22.800 |
CHIX |
00307950661EXPA1 |
| 2022-05-11 09:48:05 |
445 |
22.800 |
CHIX |
00307950662EXPA1 |
| 2022-05-11 09:48:10 |
82 |
22.805 |
XLON |
00307950673EXPA1 |
| 2022-05-11 09:48:10 |
156 |
22.805 |
XLON |
00307950674EXPA1 |
| 2022-05-11 09:48:13 |
95 |
22.800 |
BATE |
00307950693EXPA1 |
| 2022-05-11 09:48:13 |
261 |
22.800 |
BATE |
00307950694EXPA1 |
| 2022-05-11 09:48:19 |
694 |
22.795 |
XLON |
00307950731EXPA1 |
| 2022-05-11 09:48:24 |
319 |
22.795 |
XLON |
00307950762EXPA1 |
| 2022-05-11 09:48:27 |
335 |
22.790 |
CHIX |
00307950768EXPA1 |
| 2022-05-11 09:48:42 |
378 |
22.800 |
XLON |
00307950819EXPA1 |
| 2022-05-11 09:48:42 |
400 |
22.800 |
XLON |
00307950820EXPA1 |
| 2022-05-11 09:48:42 |
400 |
22.800 |
XLON |
00307950821EXPA1 |
| 2022-05-11 09:49:00 |
278 |
22.815 |
XLON |
00307950915EXPA1 |
| 2022-05-11 09:49:02 |
588 |
22.810 |
XLON |
00307950938EXPA1 |
| 2022-05-11 09:49:05 |
14 |
22.805 |
BATE |
00307950951EXPA1 |
| 2022-05-11 09:49:12 |
609 |
22.805 |
BATE |
00307950992EXPA1 |
| 2022-05-11 09:49:13 |
400 |
22.805 |
XLON |
00307951014EXPA1 |
| 2022-05-11 09:49:16 |
435 |
22.805 |
XLON |
00307951032EXPA1 |
| 2022-05-11 09:49:16 |
400 |
22.805 |
XLON |
00307951033EXPA1 |
| 2022-05-11 09:49:16 |
424 |
22.800 |
XLON |
00307951034EXPA1 |
| 2022-05-11 09:49:19 |
213 |
22.800 |
XLON |
00307951058EXPA1 |
| 2022-05-11 09:49:19 |
220 |
22.800 |
XLON |
00307951059EXPA1 |
| 2022-05-11 09:49:22 |
271 |
22.795 |
CHIX |
00307951077EXPA1 |
| 2022-05-11 09:49:22 |
694 |
22.795 |
XLON |
00307951078EXPA1 |
| 2022-05-11 09:49:27 |
563 |
22.790 |
XLON |
00307951117EXPA1 |
| 2022-05-11 09:49:27 |
480 |
22.790 |
XLON |
00307951118EXPA1 |
| 2022-05-11 09:49:27 |
56 |
22.790 |
XLON |
00307951119EXPA1 |
| 2022-05-11 09:49:32 |
316 |
22.790 |
BATE |
00307951152EXPA1 |
| 2022-05-11 09:49:46 |
703 |
22.810 |
XLON |
00307951246EXPA1 |
| 2022-05-11 09:49:55 |
62 |
22.820 |
XLON |
00307951280EXPA1 |
| 2022-05-11 09:49:55 |
187 |
22.820 |
XLON |
00307951282EXPA1 |
| 2022-05-11 09:49:55 |
400 |
22.820 |
XLON |
00307951283EXPA1 |
| 2022-05-11 09:49:55 |
550 |
22.815 |
XLON |
00307951284EXPA1 |
| 2022-05-11 09:49:55 |
569 |
22.815 |
XLON |
00307951285EXPA1 |
| 2022-05-11 09:49:55 |
108 |
22.815 |
XLON |
00307951286EXPA1 |
| 2022-05-11 09:50:04 |
376 |
22.810 |
XLON |
00307951334EXPA1 |
| 2022-05-11 09:50:04 |
335 |
22.810 |
XLON |
00307951335EXPA1 |
| 2022-05-11 09:50:04 |
400 |
22.810 |
XLON |
00307951336EXPA1 |
| 2022-05-11 09:50:05 |
132 |
22.805 |
XLON |
00307951340EXPA1 |
| 2022-05-11 09:50:05 |
681 |
22.805 |
XLON |
00307951341EXPA1 |
| 2022-05-11 09:50:10 |
381 |
22.810 |
XLON |
00307951415EXPA1 |
| 2022-05-11 09:50:10 |
75 |
22.810 |
XLON |
00307951416EXPA1 |
| 2022-05-11 09:50:10 |
84 |
22.810 |
XLON |
00307951417EXPA1 |
| 2022-05-11 09:50:10 |
76 |
22.810 |
XLON |
00307951418EXPA1 |
| 2022-05-11 09:50:10 |
487 |
22.810 |
XLON |
00307951419EXPA1 |
| 2022-05-11 09:50:10 |
428 |
22.810 |
XLON |
00307951420EXPA1 |
| 2022-05-11 09:50:13 |
149 |
22.810 |
XLON |
00307951454EXPA1 |
| 2022-05-11 09:50:13 |
400 |
22.810 |
XLON |
00307951455EXPA1 |
| 2022-05-11 09:50:16 |
400 |
22.810 |
XLON |
00307951472EXPA1 |
| 2022-05-11 09:50:19 |
12 |
22.810 |
XLON |
00307951477EXPA1 |
| 2022-05-11 09:50:22 |
115 |
22.810 |
CHIX |
00307951481EXPA1 |
| 2022-05-11 09:50:22 |
1,085 |
22.810 |
CHIX |
00307951482EXPA1 |
| 2022-05-11 09:50:25 |
403 |
22.805 |
XLON |
00307951489EXPA1 |
| 2022-05-11 09:50:28 |
223 |
22.805 |
XLON |
00307951508EXPA1 |
| 2022-05-11 09:50:31 |
35 |
22.800 |
BATE |
00307951515EXPA1 |
| 2022-05-11 09:50:31 |
291 |
22.800 |
BATE |
00307951516EXPA1 |
| 2022-05-11 09:50:31 |
595 |
22.800 |
XLON |
00307951517EXPA1 |
| 2022-05-11 09:50:36 |
400 |
22.795 |
XLON |
00307951526EXPA1 |
| 2022-05-11 09:50:36 |
77 |
22.795 |
XLON |
00307951527EXPA1 |
| 2022-05-11 09:50:36 |
85 |
22.795 |
XLON |
00307951528EXPA1 |
| 2022-05-11 09:50:39 |
76 |
22.790 |
XLON |
00307951534EXPA1 |
| 2022-05-11 09:50:39 |
115 |
22.790 |
XLON |
00307951535EXPA1 |
| 2022-05-11 09:50:42 |
405 |
22.780 |
XLON |
00307951556EXPA1 |
| 2022-05-11 09:50:45 |
400 |
22.780 |
XLON |
00307951562EXPA1 |
| 2022-05-11 09:50:51 |
75 |
22.780 |
XLON |
00307951585EXPA1 |
| 2022-05-11 09:50:51 |
400 |
22.780 |
XLON |
00307951586EXPA1 |
| 2022-05-11 09:50:54 |
400 |
22.780 |
XLON |
00307951600EXPA1 |
| 2022-05-11 09:51:02 |
41 |
22.775 |
CHIX |
00307951646EXPA1 |
| 2022-05-11 09:51:02 |
342 |
22.775 |
CHIX |
00307951648EXPA1 |
| 2022-05-11 09:51:03 |
400 |
22.780 |
XLON |
00307951660EXPA1 |
| 2022-05-11 09:51:03 |
78 |
22.780 |
XLON |
00307951661EXPA1 |
| 2022-05-11 09:51:03 |
71 |
22.780 |
XLON |
00307951662EXPA1 |
| 2022-05-11 09:51:03 |
74 |
22.780 |
XLON |
00307951663EXPA1 |
| 2022-05-11 09:51:03 |
345 |
22.780 |
XLON |
00307951664EXPA1 |
| 2022-05-11 09:51:03 |
181 |
22.780 |
XLON |
00307951665EXPA1 |
| 2022-05-11 09:51:03 |
400 |
22.780 |
XLON |
00307951666EXPA1 |
| 2022-05-11 09:51:03 |
194 |
22.780 |
XLON |
00307951667EXPA1 |
| 2022-05-11 09:51:09 |
479 |
22.790 |
XLON |
00307951693EXPA1 |
| 2022-05-11 09:51:09 |
944 |
22.790 |
XLON |
00307951694EXPA1 |
| 2022-05-11 09:51:09 |
275 |
22.790 |
XLON |
00307951695EXPA1 |
| 2022-05-11 09:51:15 |
33 |
22.790 |
XLON |
00307951717EXPA1 |
| 2022-05-11 09:51:15 |
164 |
22.790 |
XLON |
00307951718EXPA1 |
| 2022-05-11 09:51:15 |
400 |
22.790 |
XLON |
00307951720EXPA1 |
| 2022-05-11 09:51:18 |
127 |
22.785 |
XLON |
00307951738EXPA1 |
| 2022-05-11 09:51:18 |
474 |
22.785 |
XLON |
00307951739EXPA1 |
| 2022-05-11 09:51:18 |
461 |
22.790 |
XLON |
00307951740EXPA1 |
| 2022-05-11 09:51:18 |
65 |
22.790 |
XLON |
00307951741EXPA1 |
| 2022-05-11 09:51:21 |
305 |
22.790 |
XLON |
00307951751EXPA1 |
| 2022-05-11 09:51:21 |
422 |
22.790 |
XLON |
00307951752EXPA1 |
| 2022-05-11 09:51:24 |
324 |
22.790 |
XLON |
00307951760EXPA1 |
| 2022-05-11 09:51:32 |
306 |
22.795 |
BATE |
00307951801EXPA1 |
| 2022-05-11 09:51:32 |
943 |
22.795 |
BATE |
00307951802EXPA1 |
| 2022-05-11 09:51:47 |
673 |
22.785 |
XLON |
00307951876EXPA1 |
| 2022-05-11 09:51:48 |
305 |
22.780 |
CHIX |
00307951877EXPA1 |
| 2022-05-11 09:52:08 |
388 |
22.795 |
XLON |
00307951947EXPA1 |
| 2022-05-11 09:52:08 |
400 |
22.795 |
XLON |
00307951948EXPA1 |
| 2022-05-11 09:52:11 |
400 |
22.795 |
XLON |
00307951956EXPA1 |
| 2022-05-11 09:52:11 |
117 |
22.795 |
XLON |
00307951957EXPA1 |
| 2022-05-11 09:52:11 |
75 |
22.795 |
XLON |
00307951958EXPA1 |
| 2022-05-11 09:52:11 |
58 |
22.795 |
XLON |
00307951959EXPA1 |
| 2022-05-11 09:52:11 |
222 |
22.795 |
XLON |
00307951960EXPA1 |
| 2022-05-11 09:52:11 |
123 |
22.795 |
XLON |
00307951961EXPA1 |
| 2022-05-11 09:52:11 |
73 |
22.795 |
XLON |
00307951962EXPA1 |
| 2022-05-11 09:52:14 |
77 |
22.790 |
XLON |
00307951975EXPA1 |
| 2022-05-11 09:52:14 |
81 |
22.790 |
XLON |
00307951976EXPA1 |
| 2022-05-11 09:52:14 |
75 |
22.790 |
XLON |
00307951977EXPA1 |
| 2022-05-11 09:52:14 |
413 |
22.790 |
XLON |
00307951978EXPA1 |
| 2022-05-11 09:52:14 |
864 |
22.790 |
XLON |
00307951979EXPA1 |
| 2022-05-11 09:52:23 |
460 |
22.790 |
XLON |
00307952019EXPA1 |
| 2022-05-11 09:52:30 |
21 |
22.785 |
CHIX |
00307952075EXPA1 |
| 2022-05-11 09:52:50 |
67 |
22.800 |
XLON |
00307952147EXPA1 |
| 2022-05-11 09:52:50 |
155 |
22.800 |
XLON |
00307952148EXPA1 |
| 2022-05-11 09:52:50 |
408 |
22.800 |
XLON |
00307952149EXPA1 |
| 2022-05-11 09:52:50 |
400 |
22.800 |
XLON |
00307952150EXPA1 |
| 2022-05-11 09:53:01 |
1,074 |
22.805 |
CHIX |
00307952196EXPA1 |
| 2022-05-11 09:53:01 |
208 |
22.805 |
CHIX |
00307952197EXPA1 |
| 2022-05-11 09:53:05 |
73 |
22.800 |
BATE |
00307952230EXPA1 |
| 2022-05-11 09:53:05 |
710 |
22.800 |
BATE |
00307952231EXPA1 |
| 2022-05-11 09:53:05 |
743 |
22.800 |
XLON |
00307952229EXPA1 |
| 2022-05-11 09:53:13 |
83 |
22.805 |
XLON |
00307952269EXPA1 |
| 2022-05-11 09:53:13 |
62 |
22.805 |
XLON |
00307952270EXPA1 |
| 2022-05-11 09:53:13 |
110 |
22.805 |
XLON |
00307952271EXPA1 |
| 2022-05-11 09:53:13 |
355 |
22.805 |
XLON |
00307952272EXPA1 |
| 2022-05-11 09:53:19 |
384 |
22.810 |
XLON |
00307952337EXPA1 |
| 2022-05-11 09:53:20 |
764 |
22.805 |
XLON |
00307952339EXPA1 |
| 2022-05-11 09:53:28 |
19 |
22.785 |
BATE |
00307952380EXPA1 |
| 2022-05-11 09:54:10 |
94 |
22.795 |
XLON |
00307952551EXPA1 |
| 2022-05-11 09:54:15 |
104 |
22.800 |
BATE |
00307952571EXPA1 |
| 2022-05-11 09:54:15 |
667 |
22.800 |
BATE |
00307952572EXPA1 |
| 2022-05-11 09:54:15 |
153 |
22.800 |
BATE |
00307952573EXPA1 |
| 2022-05-11 09:54:15 |
22 |
22.800 |
BATE |
00307952574EXPA1 |
| 2022-05-11 09:54:15 |
68 |
22.800 |
BATE |
00307952575EXPA1 |
| 2022-05-11 09:54:15 |
153 |
22.800 |
BATE |
00307952576EXPA1 |
| 2022-05-11 09:54:15 |
26 |
22.795 |
XLON |
00307952577EXPA1 |
| 2022-05-11 09:54:15 |
349 |
22.795 |
XLON |
00307952578EXPA1 |
| 2022-05-11 09:54:15 |
200 |
22.795 |
XLON |
00307952579EXPA1 |
| 2022-05-11 09:54:16 |
96 |
22.795 |
XLON |
00307952580EXPA1 |
| 2022-05-11 09:54:16 |
23 |
22.795 |
XLON |
00307952581EXPA1 |
| 2022-05-11 09:54:21 |
47 |
22.790 |
CHIX |
00307952589EXPA1 |
| 2022-05-11 09:54:31 |
318 |
22.790 |
CHIX |
00307952604EXPA1 |
| 2022-05-11 09:54:36 |
103 |
22.795 |
XLON |
00307952625EXPA1 |
| 2022-05-11 09:54:36 |
129 |
22.795 |
XLON |
00307952626EXPA1 |
| 2022-05-11 09:54:39 |
400 |
22.795 |
XLON |
00307952643EXPA1 |
| 2022-05-11 09:54:39 |
76 |
22.795 |
XLON |
00307952644EXPA1 |
| 2022-05-11 09:54:39 |
156 |
22.795 |
XLON |
00307952645EXPA1 |
| 2022-05-11 09:54:42 |
400 |
22.795 |
XLON |
00307952660EXPA1 |
| 2022-05-11 09:55:12 |
1,026 |
22.800 |
CHIX |
00307952768EXPA1 |
| 2022-05-11 09:55:12 |
135 |
22.800 |
CHIX |
00307952769EXPA1 |
| 2022-05-11 09:55:15 |
428 |
22.795 |
XLON |
00307952779EXPA1 |
| 2022-05-11 09:55:18 |
400 |
22.800 |
XLON |
00307952783EXPA1 |
| 2022-05-11 09:55:18 |
86 |
22.800 |
XLON |
00307952784EXPA1 |
| 2022-05-11 09:55:18 |
192 |
22.800 |
XLON |
00307952785EXPA1 |
| 2022-05-11 09:55:33 |
71 |
22.805 |
XLON |
00307952879EXPA1 |
| 2022-05-11 09:55:33 |
71 |
22.805 |
XLON |
00307952880EXPA1 |
| 2022-05-11 09:55:33 |
79 |
22.805 |
XLON |
00307952881EXPA1 |
| 2022-05-11 09:55:42 |
124 |
22.800 |
XLON |
00307952918EXPA1 |
| 2022-05-11 09:55:43 |
111 |
22.800 |
CHIX |
00307952926EXPA1 |
| 2022-05-11 09:55:43 |
296 |
22.800 |
XLON |
00307952927EXPA1 |
| 2022-05-11 09:55:43 |
387 |
22.800 |
XLON |
00307952928EXPA1 |
| 2022-05-11 09:55:53 |
352 |
22.790 |
BATE |
00307952978EXPA1 |
| 2022-05-11 09:55:54 |
414 |
22.790 |
XLON |
00307952986EXPA1 |
| 2022-05-11 09:55:54 |
460 |
22.790 |
XLON |
00307952987EXPA1 |
| 2022-05-11 09:55:54 |
181 |
22.790 |
XLON |
00307952988EXPA1 |
| 2022-05-11 09:55:54 |
341 |
22.790 |
XLON |
00307952989EXPA1 |
| 2022-05-11 09:55:57 |
500 |
22.785 |
XLON |
00307952995EXPA1 |
| 2022-05-11 09:56:00 |
470 |
22.790 |
XLON |
00307953017EXPA1 |
| 2022-05-11 09:56:00 |
181 |
22.790 |
XLON |
00307953018EXPA1 |
| 2022-05-11 09:56:00 |
500 |
22.790 |
XLON |
00307953019EXPA1 |
| 2022-05-11 09:56:00 |
181 |
22.790 |
XLON |
00307953020EXPA1 |
| 2022-05-11 09:56:03 |
425 |
22.790 |
XLON |
00307953040EXPA1 |
| 2022-05-11 09:56:20 |
11 |
22.790 |
BATE |
00307953115EXPA1 |
| 2022-05-11 09:56:20 |
377 |
22.790 |
BATE |
00307953116EXPA1 |
| 2022-05-11 09:56:20 |
223 |
22.790 |
BATE |
00307953117EXPA1 |
| 2022-05-11 09:56:20 |
28 |
22.790 |
BATE |
00307953118EXPA1 |
| 2022-05-11 09:56:20 |
62 |
22.790 |
BATE |
00307953119EXPA1 |
| 2022-05-11 09:56:28 |
10 |
22.785 |
CHIX |
00307953134EXPA1 |
| 2022-05-11 09:56:28 |
349 |
22.785 |
CHIX |
00307953137EXPA1 |
| 2022-05-11 09:56:28 |
714 |
22.785 |
XLON |
00307953138EXPA1 |
| 2022-05-11 09:57:03 |
120 |
22.805 |
XLON |
00307953244EXPA1 |
| 2022-05-11 09:57:03 |
228 |
22.805 |
XLON |
00307953245EXPA1 |
| 2022-05-11 09:57:03 |
181 |
22.805 |
XLON |
00307953246EXPA1 |
| 2022-05-11 09:57:03 |
396 |
22.805 |
XLON |
00307953247EXPA1 |
| 2022-05-11 09:57:28 |
104 |
22.805 |
CHIX |
00307953322EXPA1 |
| 2022-05-11 09:57:28 |
95 |
22.805 |
CHIX |
00307953323EXPA1 |
| 2022-05-11 09:57:28 |
81 |
22.805 |
CHIX |
00307953324EXPA1 |
| 2022-05-11 09:57:31 |
1,195 |
22.810 |
BATE |
00307953332EXPA1 |
| 2022-05-11 09:57:31 |
10 |
22.810 |
BATE |
00307953333EXPA1 |
| 2022-05-11 09:57:41 |
10 |
22.810 |
CHIX |
00307953365EXPA1 |
| 2022-05-11 09:57:45 |
500 |
22.810 |
CHIX |
00307953379EXPA1 |
| 2022-05-11 09:57:45 |
211 |
22.810 |
CHIX |
00307953380EXPA1 |
| 2022-05-11 09:57:45 |
189 |
22.810 |
CHIX |
00307953381EXPA1 |
| 2022-05-11 09:57:45 |
20 |
22.810 |
CHIX |
00307953382EXPA1 |
| 2022-05-11 09:58:15 |
400 |
22.820 |
XLON |
00307953490EXPA1 |
| 2022-05-11 09:58:15 |
410 |
22.820 |
XLON |
00307953491EXPA1 |
| 2022-05-11 09:58:18 |
338 |
22.820 |
XLON |
00307953546EXPA1 |
| 2022-05-11 09:58:19 |
329 |
22.810 |
BATE |
00307953554EXPA1 |
| 2022-05-11 09:58:19 |
300 |
22.810 |
CHIX |
00307953555EXPA1 |
| 2022-05-11 09:58:19 |
63 |
22.810 |
CHIX |
00307953556EXPA1 |
| 2022-05-11 09:58:19 |
671 |
22.810 |
XLON |
00307953557EXPA1 |
| 2022-05-11 09:58:30 |
1,476 |
22.810 |
XLON |
00307953610EXPA1 |
| 2022-05-11 09:58:33 |
352 |
22.810 |
XLON |
00307953619EXPA1 |
| 2022-05-11 09:58:36 |
400 |
22.810 |
XLON |
00307953629EXPA1 |
| 2022-05-11 09:58:47 |
308 |
22.805 |
BATE |
00307953655EXPA1 |
| 2022-05-11 09:58:47 |
10 |
22.805 |
CHIX |
00307953654EXPA1 |
| 2022-05-11 09:58:47 |
286 |
22.805 |
CHIX |
00307953656EXPA1 |
| 2022-05-11 09:58:47 |
351 |
22.805 |
XLON |
00307953658EXPA1 |
| 2022-05-11 09:58:47 |
381 |
22.805 |
XLON |
00307953660EXPA1 |
| 2022-05-11 09:59:01 |
232 |
22.805 |
XLON |
00307953706EXPA1 |
| 2022-05-11 09:59:20 |
10 |
22.800 |
CHIX |
00307953790EXPA1 |
| 2022-05-11 09:59:28 |
342 |
22.800 |
BATE |
00307953808EXPA1 |
| 2022-05-11 09:59:28 |
285 |
22.800 |
CHIX |
00307953807EXPA1 |
| 2022-05-11 09:59:28 |
667 |
22.800 |
XLON |
00307953809EXPA1 |
| 2022-05-11 09:59:42 |
410 |
22.795 |
XLON |
00307953878EXPA1 |
| 2022-05-11 09:59:45 |
410 |
22.795 |
XLON |
00307953899EXPA1 |
| 2022-05-11 09:59:45 |
314 |
22.795 |
XLON |
00307953900EXPA1 |
| 2022-05-11 09:59:45 |
1,181 |
22.795 |
XLON |
00307953901EXPA1 |
| 2022-05-11 09:59:51 |
395 |
22.800 |
XLON |
00307953927EXPA1 |
| 2022-05-11 09:59:54 |
323 |
22.800 |
XLON |
00307953949EXPA1 |
| 2022-05-11 09:59:54 |
215 |
22.800 |
XLON |
00307953950EXPA1 |
| 2022-05-11 09:59:54 |
2 |
22.800 |
XLON |
00307953951EXPA1 |
| 2022-05-11 10:00:00 |
400 |
22.800 |
XLON |
00307953973EXPA1 |
| 2022-05-11 10:00:00 |
865 |
22.800 |
XLON |
00307953974EXPA1 |
| 2022-05-11 10:00:31 |
107 |
22.810 |
CHIX |
00307954151EXPA1 |
| 2022-05-11 10:00:31 |
78 |
22.810 |
CHIX |
00307954152EXPA1 |
| 2022-05-11 10:00:31 |
161 |
22.810 |
CHIX |
00307954153EXPA1 |
| 2022-05-11 10:00:31 |
300 |
22.810 |
CHIX |
00307954154EXPA1 |
| 2022-05-11 10:00:31 |
248 |
22.810 |
CHIX |
00307954155EXPA1 |
| 2022-05-11 10:00:33 |
289 |
22.810 |
XLON |
00307954165EXPA1 |
| 2022-05-11 10:00:33 |
104 |
22.810 |
XLON |
00307954166EXPA1 |
| 2022-05-11 10:00:35 |
230 |
22.810 |
CHIX |
00307954169EXPA1 |
| 2022-05-11 10:00:36 |
100 |
22.810 |
CHIX |
00307954170EXPA1 |
| 2022-05-11 10:00:36 |
4 |
22.810 |
CHIX |
00307954173EXPA1 |
| 2022-05-11 10:00:36 |
428 |
22.810 |
XLON |
00307954175EXPA1 |
| 2022-05-11 10:00:36 |
101 |
22.810 |
XLON |
00307954176EXPA1 |
| 2022-05-11 10:00:45 |
300 |
22.810 |
BATE |
00307954220EXPA1 |
| 2022-05-11 10:00:45 |
500 |
22.810 |
BATE |
00307954221EXPA1 |
| 2022-05-11 10:00:45 |
433 |
22.810 |
BATE |
00307954222EXPA1 |
| 2022-05-11 10:00:51 |
659 |
22.815 |
XLON |
00307954240EXPA1 |
| 2022-05-11 10:00:51 |
400 |
22.815 |
XLON |
00307954241EXPA1 |
| 2022-05-11 10:00:51 |
218 |
22.815 |
XLON |
00307954242EXPA1 |
| 2022-05-11 10:00:51 |
400 |
22.815 |
XLON |
00307954243EXPA1 |
| 2022-05-11 10:01:06 |
349 |
22.810 |
CHIX |
00307954285EXPA1 |
| 2022-05-11 10:01:06 |
205 |
22.805 |
XLON |
00307954287EXPA1 |
| 2022-05-11 10:01:06 |
412 |
22.805 |
XLON |
00307954289EXPA1 |
| 2022-05-11 10:01:11 |
550 |
22.800 |
XLON |
00307954309EXPA1 |
| 2022-05-11 10:01:14 |
400 |
22.800 |
XLON |
00307954343EXPA1 |
| 2022-05-11 10:01:14 |
119 |
22.800 |
XLON |
00307954344EXPA1 |
| 2022-05-11 10:01:14 |
811 |
22.800 |
XLON |
00307954345EXPA1 |
| 2022-05-11 10:01:17 |
129 |
22.800 |
XLON |
00307954350EXPA1 |
| 2022-05-11 10:01:17 |
219 |
22.800 |
XLON |
00307954351EXPA1 |
| 2022-05-11 10:01:17 |
400 |
22.800 |
XLON |
00307954352EXPA1 |
| 2022-05-11 10:01:17 |
1,182 |
22.800 |
XLON |
00307954353EXPA1 |
| 2022-05-11 10:01:20 |
138 |
22.800 |
XLON |
00307954363EXPA1 |
| 2022-05-11 10:01:20 |
210 |
22.800 |
XLON |
00307954364EXPA1 |
| 2022-05-11 10:01:30 |
27 |
22.795 |
BATE |
00307954394EXPA1 |
| 2022-05-11 10:01:30 |
300 |
22.795 |
BATE |
00307954397EXPA1 |
| 2022-05-11 10:01:30 |
31 |
22.795 |
BATE |
00307954401EXPA1 |
| 2022-05-11 10:01:30 |
319 |
22.795 |
CHIX |
00307954399EXPA1 |
| 2022-05-11 10:01:30 |
504 |
22.795 |
XLON |
00307954395EXPA1 |
| 2022-05-11 10:01:30 |
270 |
22.795 |
XLON |
00307954400EXPA1 |
| 2022-05-11 10:01:42 |
401 |
22.800 |
XLON |
00307954457EXPA1 |
| 2022-05-11 10:01:45 |
342 |
22.800 |
XLON |
00307954475EXPA1 |
| 2022-05-11 10:01:48 |
1,289 |
22.800 |
XLON |
00307954480EXPA1 |
| 2022-05-11 10:01:54 |
320 |
22.800 |
XLON |
00307954500EXPA1 |
| 2022-05-11 10:01:54 |
881 |
22.800 |
XLON |
00307954501EXPA1 |
| 2022-05-11 10:02:02 |
319 |
22.795 |
BATE |
00307954520EXPA1 |
| 2022-05-11 10:02:03 |
323 |
22.795 |
CHIX |
00307954526EXPA1 |
| 2022-05-11 10:02:03 |
712 |
22.795 |
XLON |
00307954527EXPA1 |
| 2022-05-11 10:02:27 |
35 |
22.785 |
CHIX |
00307954578EXPA1 |
| 2022-05-11 10:02:32 |
500 |
22.790 |
XLON |
00307954595EXPA1 |
| 2022-05-11 10:02:32 |
400 |
22.790 |
XLON |
00307954596EXPA1 |
| 2022-05-11 10:02:32 |
174 |
22.790 |
XLON |
00307954597EXPA1 |
| 2022-05-11 10:02:32 |
398 |
22.790 |
XLON |
00307954598EXPA1 |
| 2022-05-11 10:02:38 |
100 |
22.790 |
XLON |
00307954624EXPA1 |
| 2022-05-11 10:02:38 |
416 |
22.790 |
XLON |
00307954625EXPA1 |
| 2022-05-11 10:02:38 |
400 |
22.790 |
XLON |
00307954626EXPA1 |
| 2022-05-11 10:02:40 |
12 |
22.785 |
CHIX |
00307954631EXPA1 |
| 2022-05-11 10:02:47 |
440 |
22.790 |
XLON |
00307954675EXPA1 |
| 2022-05-11 10:02:47 |
400 |
22.790 |
XLON |
00307954676EXPA1 |
| 2022-05-11 10:02:47 |
111 |
22.790 |
XLON |
00307954677EXPA1 |
| 2022-05-11 10:02:49 |
303 |
22.785 |
BATE |
00307954681EXPA1 |
| 2022-05-11 10:02:49 |
285 |
22.785 |
CHIX |
00307954682EXPA1 |
| 2022-05-11 10:02:49 |
11 |
22.785 |
XLON |
00307954683EXPA1 |
| 2022-05-11 10:02:49 |
614 |
22.785 |
XLON |
00307954684EXPA1 |
| 2022-05-11 10:03:06 |
337 |
22.795 |
XLON |
00307954775EXPA1 |
| 2022-05-11 10:03:06 |
494 |
22.795 |
XLON |
00307954776EXPA1 |
| 2022-05-11 10:03:09 |
1,589 |
22.800 |
XLON |
00307954814EXPA1 |
| 2022-05-11 10:03:11 |
63 |
22.790 |
CHIX |
00307954839EXPA1 |
| 2022-05-11 10:03:11 |
297 |
22.790 |
CHIX |
00307954841EXPA1 |
| 2022-05-11 10:03:11 |
206 |
22.790 |
XLON |
00307954840EXPA1 |
| 2022-05-11 10:03:11 |
509 |
22.790 |
XLON |
00307954843EXPA1 |
| 2022-05-11 10:03:15 |
124 |
22.785 |
BATE |
00307954870EXPA1 |
| 2022-05-11 10:03:15 |
569 |
22.785 |
BATE |
00307954871EXPA1 |
| 2022-05-11 10:03:16 |
108 |
22.785 |
XLON |
00307954893EXPA1 |
| 2022-05-11 10:03:16 |
107 |
22.785 |
XLON |
00307954894EXPA1 |
| 2022-05-11 10:03:16 |
99 |
22.785 |
XLON |
00307954895EXPA1 |
| 2022-05-11 10:03:16 |
108 |
22.785 |
XLON |
00307954896EXPA1 |
| 2022-05-11 10:03:19 |
67 |
22.795 |
XLON |
00307954905EXPA1 |
| 2022-05-11 10:03:19 |
400 |
22.795 |
XLON |
00307954906EXPA1 |
| 2022-05-11 10:03:19 |
415 |
22.795 |
XLON |
00307954907EXPA1 |
| 2022-05-11 10:03:19 |
141 |
22.795 |
XLON |
00307954908EXPA1 |
| 2022-05-11 10:03:19 |
278 |
22.795 |
XLON |
00307954909EXPA1 |
| 2022-05-11 10:03:19 |
589 |
22.795 |
XLON |
00307954910EXPA1 |
| 2022-05-11 10:03:22 |
400 |
22.795 |
XLON |
00307954926EXPA1 |
| 2022-05-11 10:03:22 |
143 |
22.795 |
XLON |
00307954927EXPA1 |
| 2022-05-11 10:03:22 |
329 |
22.795 |
XLON |
00307954928EXPA1 |
| 2022-05-11 10:03:22 |
181 |
22.795 |
XLON |
00307954929EXPA1 |
| 2022-05-11 10:03:22 |
369 |
22.795 |
XLON |
00307954930EXPA1 |
| 2022-05-11 10:03:22 |
105 |
22.795 |
XLON |
00307954932EXPA1 |
| 2022-05-11 10:03:28 |
354 |
22.805 |
XLON |
00307954992EXPA1 |
| 2022-05-11 10:03:28 |
348 |
22.805 |
XLON |
00307954993EXPA1 |
| 2022-05-11 10:03:28 |
250 |
22.805 |
XLON |
00307954994EXPA1 |
| 2022-05-11 10:03:28 |
369 |
22.805 |
XLON |
00307954995EXPA1 |
| 2022-05-11 10:03:28 |
658 |
22.805 |
XLON |
00307954996EXPA1 |
| 2022-05-11 10:03:34 |
631 |
22.800 |
XLON |
00307955047EXPA1 |
| 2022-05-11 10:03:39 |
1,560 |
22.800 |
XLON |
00307955110EXPA1 |
| 2022-05-11 10:03:42 |
10 |
22.795 |
BATE |
00307955128EXPA1 |
| 2022-05-11 10:03:42 |
28 |
22.795 |
BATE |
00307955133EXPA1 |
| 2022-05-11 10:03:43 |
24 |
22.795 |
BATE |
00307955134EXPA1 |
| 2022-05-11 10:03:43 |
22 |
22.795 |
BATE |
00307955136EXPA1 |
| 2022-05-11 10:03:43 |
154 |
22.795 |
BATE |
00307955139EXPA1 |
| 2022-05-11 10:03:43 |
54 |
22.795 |
BATE |
00307955140EXPA1 |
| 2022-05-11 10:03:43 |
300 |
22.795 |
CHIX |
00307955135EXPA1 |
| 2022-05-11 10:03:43 |
27 |
22.795 |
CHIX |
00307955138EXPA1 |
| 2022-05-11 10:03:51 |
221 |
22.790 |
XLON |
00307955176EXPA1 |
| 2022-05-11 10:04:00 |
408 |
22.785 |
XLON |
00307955204EXPA1 |
| 2022-05-11 10:04:26 |
290 |
22.780 |
BATE |
00307955310EXPA1 |
| 2022-05-11 10:04:26 |
49 |
22.780 |
BATE |
00307955311EXPA1 |
| 2022-05-11 10:04:26 |
325 |
22.780 |
CHIX |
00307955309EXPA1 |
| 2022-05-11 10:04:26 |
79 |
22.780 |
XLON |
00307955312EXPA1 |
| 2022-05-11 10:04:26 |
74 |
22.780 |
XLON |
00307955313EXPA1 |
| 2022-05-11 10:04:26 |
56 |
22.780 |
XLON |
00307955314EXPA1 |
| 2022-05-11 10:04:26 |
102 |
22.780 |
XLON |
00307955315EXPA1 |
| 2022-05-11 10:04:26 |
413 |
22.780 |
XLON |
00307955316EXPA1 |
| 2022-05-11 10:04:31 |
398 |
22.780 |
XLON |
00307955344EXPA1 |
| 2022-05-11 10:04:34 |
117 |
22.780 |
XLON |
00307955350EXPA1 |
| 2022-05-11 10:04:34 |
231 |
22.780 |
XLON |
00307955351EXPA1 |
| 2022-05-11 10:05:10 |
400 |
22.785 |
XLON |
00307955469EXPA1 |
| 2022-05-11 10:05:10 |
450 |
22.785 |
XLON |
00307955470EXPA1 |
| 2022-05-11 10:05:20 |
29 |
22.775 |
BATE |
00307955598EXPA1 |
| 2022-05-11 10:05:34 |
6 |
22.785 |
CHIX |
00307955635EXPA1 |
| 2022-05-11 10:05:37 |
100 |
22.785 |
CHIX |
00307955645EXPA1 |
| 2022-05-11 10:05:37 |
150 |
22.785 |
CHIX |
00307955646EXPA1 |
| 2022-05-11 10:05:37 |
64 |
22.785 |
CHIX |
00307955647EXPA1 |
| 2022-05-11 10:05:38 |
74 |
22.775 |
BATE |
00307955656EXPA1 |
| 2022-05-11 10:05:38 |
109 |
22.775 |
BATE |
00307955657EXPA1 |
| 2022-05-11 10:05:38 |
117 |
22.775 |
BATE |
00307955658EXPA1 |
| 2022-05-11 10:05:38 |
300 |
22.785 |
CHIX |
00307955653EXPA1 |
| 2022-05-11 10:05:38 |
200 |
22.785 |
CHIX |
00307955654EXPA1 |
| 2022-05-11 10:05:38 |
534 |
22.785 |
CHIX |
00307955655EXPA1 |
| 2022-05-11 10:05:38 |
866 |
22.775 |
XLON |
00307955659EXPA1 |
| 2022-05-11 10:05:55 |
1,423 |
22.775 |
XLON |
00307955723EXPA1 |
| 2022-05-11 10:05:58 |
408 |
22.775 |
XLON |
00307955738EXPA1 |
| 2022-05-11 10:05:58 |
134 |
22.775 |
XLON |
00307955739EXPA1 |
| 2022-05-11 10:06:00 |
14 |
22.770 |
BATE |
00307955740EXPA1 |
| 2022-05-11 10:06:00 |
100 |
22.770 |
BATE |
00307955741EXPA1 |
| 2022-05-11 10:06:00 |
100 |
22.770 |
BATE |
00307955742EXPA1 |
| 2022-05-11 10:06:00 |
39 |
22.770 |
BATE |
00307955744EXPA1 |
| 2022-05-11 10:06:00 |
36 |
22.770 |
CHIX |
00307955745EXPA1 |
| 2022-05-11 10:06:00 |
114 |
22.770 |
XLON |
00307955746EXPA1 |
| 2022-05-11 10:06:01 |
2,061 |
22.775 |
XLON |
00307955751EXPA1 |
| 2022-05-11 10:06:03 |
139 |
22.770 |
BATE |
00307955778EXPA1 |
| 2022-05-11 10:06:03 |
111 |
22.770 |
BATE |
00307955779EXPA1 |
| 2022-05-11 10:06:03 |
35 |
22.770 |
BATE |
00307955780EXPA1 |
| 2022-05-11 10:06:04 |
400 |
22.775 |
XLON |
00307955784EXPA1 |
| 2022-05-11 10:06:04 |
344 |
22.775 |
XLON |
00307955785EXPA1 |
| 2022-05-11 10:06:08 |
56 |
22.770 |
BATE |
00307955803EXPA1 |
| 2022-05-11 10:06:08 |
91 |
22.770 |
CHIX |
00307955804EXPA1 |
| 2022-05-11 10:06:08 |
209 |
22.770 |
CHIX |
00307955805EXPA1 |
| 2022-05-11 10:06:08 |
14 |
22.770 |
CHIX |
00307955806EXPA1 |
| 2022-05-11 10:06:08 |
140 |
22.770 |
XLON |
00307955807EXPA1 |
| 2022-05-11 10:06:08 |
873 |
22.770 |
XLON |
00307955808EXPA1 |
| 2022-05-11 10:06:22 |
115 |
22.770 |
XLON |
00307955849EXPA1 |
| 2022-05-11 10:06:22 |
431 |
22.770 |
XLON |
00307955850EXPA1 |
| 2022-05-11 10:06:25 |
242 |
22.770 |
XLON |
00307955870EXPA1 |
| 2022-05-11 10:06:25 |
362 |
22.770 |
XLON |
00307955871EXPA1 |
| 2022-05-11 10:06:40 |
1,751 |
22.770 |
XLON |
00307955934EXPA1 |
| 2022-05-11 10:06:40 |
111 |
22.770 |
XLON |
00307955935EXPA1 |
| 2022-05-11 10:06:46 |
153 |
22.770 |
XLON |
00307955952EXPA1 |
| 2022-05-11 10:06:46 |
428 |
22.770 |
XLON |
00307955953EXPA1 |
| 2022-05-11 10:06:46 |
400 |
22.770 |
XLON |
00307955954EXPA1 |
| 2022-05-11 10:06:47 |
77 |
22.770 |
BATE |
00307955961EXPA1 |
| 2022-05-11 10:06:47 |
104 |
22.770 |
BATE |
00307955962EXPA1 |
| 2022-05-11 10:06:47 |
488 |
22.770 |
BATE |
00307955963EXPA1 |
| 2022-05-11 10:06:47 |
437 |
22.770 |
BATE |
00307955964EXPA1 |
| 2022-05-11 10:06:49 |
9 |
22.770 |
XLON |
00307955968EXPA1 |
| 2022-05-11 10:07:19 |
380 |
22.775 |
XLON |
00307956058EXPA1 |
| 2022-05-11 10:07:19 |
400 |
22.775 |
XLON |
00307956059EXPA1 |
| 2022-05-11 10:07:31 |
170 |
22.785 |
XLON |
00307956093EXPA1 |
| 2022-05-11 10:07:31 |
278 |
22.785 |
XLON |
00307956094EXPA1 |
| 2022-05-11 10:07:40 |
397 |
22.785 |
XLON |
00307956114EXPA1 |
| 2022-05-11 10:07:45 |
188 |
22.790 |
CHIX |
00307956124EXPA1 |
| 2022-05-11 10:07:45 |
12 |
22.790 |
CHIX |
00307956125EXPA1 |
| 2022-05-11 10:07:45 |
1,163 |
22.790 |
CHIX |
00307956126EXPA1 |
| 2022-05-11 10:08:03 |
601 |
22.780 |
XLON |
00307956195EXPA1 |
| 2022-05-11 10:08:05 |
390 |
22.775 |
BATE |
00307956205EXPA1 |
| 2022-05-11 10:08:08 |
500 |
22.780 |
XLON |
00307956217EXPA1 |
| 2022-05-11 10:08:08 |
107 |
22.780 |
XLON |
00307956218EXPA1 |
| 2022-05-11 10:08:08 |
400 |
22.780 |
XLON |
00307956219EXPA1 |
| 2022-05-11 10:08:08 |
110 |
22.780 |
XLON |
00307956220EXPA1 |
| 2022-05-11 10:08:08 |
56 |
22.780 |
XLON |
00307956221EXPA1 |
| 2022-05-11 10:08:14 |
364 |
22.785 |
XLON |
00307956228EXPA1 |
| 2022-05-11 10:08:14 |
376 |
22.785 |
XLON |
00307956229EXPA1 |
| 2022-05-11 10:08:14 |
138 |
22.785 |
XLON |
00307956230EXPA1 |
| 2022-05-11 10:08:14 |
501 |
22.785 |
XLON |
00307956231EXPA1 |
| 2022-05-11 10:08:30 |
185 |
22.775 |
BATE |
00307956279EXPA1 |
| 2022-05-11 10:08:30 |
24 |
22.775 |
BATE |
00307956280EXPA1 |
| 2022-05-11 10:08:30 |
492 |
22.775 |
BATE |
00307956281EXPA1 |
| 2022-05-11 10:08:30 |
145 |
22.775 |
XLON |
00307956282EXPA1 |
| 2022-05-11 10:08:31 |
493 |
22.775 |
XLON |
00307956283EXPA1 |
| 2022-05-11 10:08:33 |
354 |
22.770 |
CHIX |
00307956288EXPA1 |
| 2022-05-11 10:08:39 |
9 |
22.760 |
XLON |
00307956307EXPA1 |
| 2022-05-11 10:09:03 |
201 |
22.765 |
XLON |
00307956369EXPA1 |
| 2022-05-11 10:09:03 |
400 |
22.765 |
XLON |
00307956370EXPA1 |
| 2022-05-11 10:09:03 |
1,169 |
22.765 |
XLON |
00307956371EXPA1 |
| 2022-05-11 10:09:11 |
331 |
22.760 |
BATE |
00307956388EXPA1 |
| 2022-05-11 10:09:11 |
327 |
22.760 |
CHIX |
00307956389EXPA1 |
| 2022-05-11 10:09:11 |
97 |
22.760 |
XLON |
00307956390EXPA1 |
| 2022-05-11 10:09:11 |
473 |
22.760 |
XLON |
00307956391EXPA1 |
| 2022-05-11 10:09:11 |
160 |
22.760 |
XLON |
00307956392EXPA1 |
| 2022-05-11 10:09:25 |
400 |
22.765 |
XLON |
00307956453EXPA1 |
| 2022-05-11 10:09:43 |
342 |
22.785 |
XLON |
00307956552EXPA1 |
| 2022-05-11 10:09:43 |
348 |
22.785 |
XLON |
00307956553EXPA1 |
| 2022-05-11 10:09:43 |
362 |
22.785 |
XLON |
00307956554EXPA1 |
| 2022-05-11 10:09:43 |
181 |
22.785 |
XLON |
00307956555EXPA1 |
| 2022-05-11 10:09:43 |
4 |
22.785 |
XLON |
00307956556EXPA1 |
| 2022-05-11 10:09:56 |
702 |
22.795 |
XLON |
00307956626EXPA1 |
| 2022-05-11 10:10:04 |
150 |
22.785 |
XLON |
00307956663EXPA1 |
| 2022-05-11 10:10:07 |
362 |
22.790 |
XLON |
00307956674EXPA1 |
| 2022-05-11 10:10:07 |
169 |
22.790 |
XLON |
00307956675EXPA1 |
| 2022-05-11 10:10:07 |
144 |
22.790 |
XLON |
00307956676EXPA1 |
| 2022-05-11 10:10:07 |
348 |
22.790 |
XLON |
00307956677EXPA1 |
| 2022-05-11 10:10:07 |
181 |
22.790 |
XLON |
00307956678EXPA1 |
| 2022-05-11 10:10:07 |
260 |
22.790 |
XLON |
00307956679EXPA1 |
| 2022-05-11 10:10:10 |
400 |
22.790 |
XLON |
00307956684EXPA1 |
| 2022-05-11 10:10:10 |
348 |
22.790 |
XLON |
00307956685EXPA1 |
| 2022-05-11 10:10:10 |
400 |
22.790 |
XLON |
00307956686EXPA1 |
| 2022-05-11 10:10:10 |
253 |
22.790 |
XLON |
00307956687EXPA1 |
| 2022-05-11 10:10:10 |
400 |
22.790 |
XLON |
00307956688EXPA1 |
| 2022-05-11 10:10:25 |
34 |
22.780 |
BATE |
00307956766EXPA1 |
| 2022-05-11 10:10:25 |
250 |
22.780 |
BATE |
00307956768EXPA1 |
| 2022-05-11 10:10:25 |
300 |
22.780 |
BATE |
00307956770EXPA1 |
| 2022-05-11 10:10:25 |
88 |
22.780 |
BATE |
00307956771EXPA1 |
| 2022-05-11 10:10:25 |
90 |
22.785 |
CHIX |
00307956760EXPA1 |
| 2022-05-11 10:10:25 |
493 |
22.785 |
CHIX |
00307956769EXPA1 |
| 2022-05-11 10:10:25 |
716 |
22.785 |
XLON |
00307956767EXPA1 |
| 2022-05-11 10:10:30 |
400 |
22.785 |
XLON |
00307956815EXPA1 |
| 2022-05-11 10:10:30 |
396 |
22.785 |
XLON |
00307956817EXPA1 |
| 2022-05-11 10:10:30 |
376 |
22.785 |
XLON |
00307956818EXPA1 |
| 2022-05-11 10:10:48 |
400 |
22.795 |
XLON |
00307956909EXPA1 |
| 2022-05-11 10:10:51 |
400 |
22.795 |
XLON |
00307956919EXPA1 |
| 2022-05-11 10:10:51 |
980 |
22.795 |
XLON |
00307956920EXPA1 |
| 2022-05-11 10:10:59 |
1,107 |
22.790 |
CHIX |
00307956952EXPA1 |
| 2022-05-11 10:11:09 |
678 |
22.780 |
BATE |
00307957019EXPA1 |
| 2022-05-11 10:11:09 |
411 |
22.785 |
XLON |
00307957018EXPA1 |
| 2022-05-11 10:11:09 |
336 |
22.785 |
XLON |
00307957020EXPA1 |
| 2022-05-11 10:11:29 |
329 |
22.790 |
XLON |
00307957079EXPA1 |
| 2022-05-11 10:11:29 |
400 |
22.790 |
XLON |
00307957080EXPA1 |
| 2022-05-11 10:11:29 |
259 |
22.790 |
XLON |
00307957081EXPA1 |
| 2022-05-11 10:11:34 |
43 |
22.785 |
BATE |
00307957092EXPA1 |
| 2022-05-11 10:11:34 |
253 |
22.785 |
BATE |
00307957095EXPA1 |
| 2022-05-11 10:11:34 |
37 |
22.785 |
CHIX |
00307957093EXPA1 |
| 2022-05-11 10:11:34 |
306 |
22.785 |
CHIX |
00307957094EXPA1 |
| 2022-05-11 10:11:50 |
400 |
22.795 |
XLON |
00307957126EXPA1 |
| 2022-05-11 10:11:53 |
1,597 |
22.795 |
XLON |
00307957131EXPA1 |
| 2022-05-11 10:11:54 |
325 |
22.790 |
BATE |
00307957134EXPA1 |
| 2022-05-11 10:11:58 |
200 |
22.780 |
CHIX |
00307957150EXPA1 |
| 2022-05-11 10:11:58 |
11 |
22.780 |
CHIX |
00307957151EXPA1 |
| 2022-05-11 10:12:00 |
69 |
22.780 |
CHIX |
00307957154EXPA1 |
| 2022-05-11 10:12:38 |
139 |
22.790 |
XLON |
00307957254EXPA1 |
| 2022-05-11 10:12:38 |
209 |
22.790 |
XLON |
00307957255EXPA1 |
| 2022-05-11 10:12:38 |
400 |
22.790 |
XLON |
00307957256EXPA1 |
| 2022-05-11 10:12:44 |
333 |
22.785 |
CHIX |
00307957275EXPA1 |
| 2022-05-11 10:12:52 |
319 |
22.780 |
BATE |
00307957300EXPA1 |
| 2022-05-11 10:12:54 |
692 |
22.775 |
XLON |
00307957305EXPA1 |
| 2022-05-11 10:13:05 |
347 |
22.780 |
CHIX |
00307957352EXPA1 |
| 2022-05-11 10:13:17 |
22 |
22.785 |
XLON |
00307957376EXPA1 |
| 2022-05-11 10:13:17 |
487 |
22.785 |
XLON |
00307957377EXPA1 |
| 2022-05-11 10:13:17 |
400 |
22.785 |
XLON |
00307957378EXPA1 |
| 2022-05-11 10:13:17 |
1,027 |
22.785 |
XLON |
00307957379EXPA1 |
| 2022-05-11 10:13:20 |
320 |
22.785 |
XLON |
00307957392EXPA1 |
| 2022-05-11 10:13:20 |
400 |
22.785 |
XLON |
00307957393EXPA1 |
| 2022-05-11 10:13:20 |
241 |
22.785 |
XLON |
00307957394EXPA1 |
| 2022-05-11 10:13:20 |
990 |
22.785 |
XLON |
00307957395EXPA1 |
| 2022-05-11 10:13:23 |
1,010 |
22.785 |
XLON |
00307957399EXPA1 |
| 2022-05-11 10:13:23 |
278 |
22.785 |
XLON |
00307957400EXPA1 |
| 2022-05-11 10:13:23 |
74 |
22.785 |
XLON |
00307957401EXPA1 |
| 2022-05-11 10:13:26 |
400 |
22.785 |
XLON |
00307957407EXPA1 |
| 2022-05-11 10:13:26 |
105 |
22.785 |
XLON |
00307957408EXPA1 |
| 2022-05-11 10:13:26 |
1,240 |
22.785 |
XLON |
00307957409EXPA1 |
| 2022-05-11 10:13:32 |
1,388 |
22.785 |
XLON |
00307957418EXPA1 |
| 2022-05-11 10:13:35 |
386 |
22.790 |
XLON |
00307957425EXPA1 |
| 2022-05-11 10:13:35 |
348 |
22.790 |
XLON |
00307957426EXPA1 |
| 2022-05-11 10:13:35 |
510 |
22.790 |
XLON |
00307957427EXPA1 |
| 2022-05-11 10:13:35 |
872 |
22.790 |
XLON |
00307957428EXPA1 |
| 2022-05-11 10:13:38 |
39 |
22.775 |
BATE |
00307957433EXPA1 |
| 2022-05-11 10:13:38 |
541 |
22.775 |
BATE |
00307957436EXPA1 |
| 2022-05-11 10:13:38 |
321 |
22.775 |
CHIX |
00307957434EXPA1 |
| 2022-05-11 10:13:38 |
778 |
22.775 |
XLON |
00307957435EXPA1 |
| 2022-05-11 10:13:56 |
394 |
22.775 |
BATE |
00307957497EXPA1 |
| 2022-05-11 10:14:14 |
301 |
22.770 |
CHIX |
00307957571EXPA1 |
| 2022-05-11 10:14:14 |
601 |
22.770 |
XLON |
00307957572EXPA1 |
| 2022-05-11 10:14:16 |
57 |
22.765 |
BATE |
00307957578EXPA1 |
| 2022-05-11 10:14:16 |
279 |
22.765 |
BATE |
00307957579EXPA1 |
| 2022-05-11 10:14:58 |
154 |
22.750 |
BATE |
00307957798EXPA1 |
| 2022-05-11 10:15:31 |
1,159 |
22.765 |
CHIX |
00307957992EXPA1 |
| 2022-05-11 10:15:38 |
178 |
22.750 |
BATE |
00307958013EXPA1 |
| 2022-05-11 10:15:38 |
287 |
22.750 |
XLON |
00307958014EXPA1 |
| 2022-05-11 10:15:38 |
338 |
22.750 |
XLON |
00307958015EXPA1 |
| 2022-05-11 10:15:43 |
400 |
22.755 |
XLON |
00307958023EXPA1 |
| 2022-05-11 10:15:46 |
333 |
22.760 |
XLON |
00307958035EXPA1 |
| 2022-05-11 10:16:07 |
93 |
22.765 |
XLON |
00307958086EXPA1 |
| 2022-05-11 10:16:07 |
400 |
22.765 |
XLON |
00307958087EXPA1 |
| 2022-05-11 10:16:07 |
1,024 |
22.765 |
XLON |
00307958088EXPA1 |
| 2022-05-11 10:16:10 |
400 |
22.760 |
XLON |
00307958100EXPA1 |
| 2022-05-11 10:16:19 |
100 |
22.760 |
BATE |
00307958162EXPA1 |
| 2022-05-11 10:16:19 |
1,158 |
22.760 |
BATE |
00307958163EXPA1 |
| 2022-05-11 10:16:22 |
112 |
22.755 |
CHIX |
00307958173EXPA1 |
| 2022-05-11 10:16:22 |
1 |
22.755 |
CHIX |
00307958174EXPA1 |
| 2022-05-11 10:16:22 |
793 |
22.755 |
XLON |
00307958175EXPA1 |
| 2022-05-11 10:16:27 |
338 |
22.750 |
XLON |
00307958182EXPA1 |
| 2022-05-11 10:16:27 |
186 |
22.750 |
XLON |
00307958183EXPA1 |
| 2022-05-11 10:16:27 |
1,346 |
22.750 |
XLON |
00307958184EXPA1 |
| 2022-05-11 10:16:42 |
192 |
22.745 |
CHIX |
00307958213EXPA1 |
| 2022-05-11 10:16:42 |
51 |
22.745 |
CHIX |
00307958214EXPA1 |
| 2022-05-11 10:16:46 |
550 |
22.750 |
XLON |
00307958225EXPA1 |
| 2022-05-11 10:16:46 |
156 |
22.745 |
XLON |
00307958226EXPA1 |
| 2022-05-11 10:16:47 |
228 |
22.745 |
XLON |
00307958227EXPA1 |
| 2022-05-11 10:16:56 |
183 |
22.745 |
XLON |
00307958279EXPA1 |
| 2022-05-11 10:16:56 |
116 |
22.745 |
XLON |
00307958280EXPA1 |
| 2022-05-11 10:16:58 |
323 |
22.745 |
BATE |
00307958291EXPA1 |
| 2022-05-11 10:16:58 |
223 |
22.740 |
CHIX |
00307958293EXPA1 |
| 2022-05-11 10:16:58 |
177 |
22.740 |
CHIX |
00307958294EXPA1 |
| 2022-05-11 10:17:15 |
776 |
22.720 |
XLON |
00307958375EXPA1 |
| 2022-05-11 10:17:18 |
46 |
22.710 |
CHIX |
00307958393EXPA1 |
| 2022-05-11 10:17:18 |
281 |
22.710 |
CHIX |
00307958396EXPA1 |
| 2022-05-11 10:17:22 |
303 |
22.695 |
BATE |
00307958417EXPA1 |
| 2022-05-11 10:17:26 |
300 |
22.685 |
XLON |
00307958439EXPA1 |
| 2022-05-11 10:17:26 |
314 |
22.685 |
XLON |
00307958440EXPA1 |
| 2022-05-11 10:17:35 |
281 |
22.680 |
CHIX |
00307958465EXPA1 |
| 2022-05-11 10:17:35 |
689 |
22.680 |
XLON |
00307958464EXPA1 |
| 2022-05-11 10:17:55 |
93 |
22.685 |
XLON |
00307958538EXPA1 |
| 2022-05-11 10:17:55 |
156 |
22.685 |
XLON |
00307958539EXPA1 |
| 2022-05-11 10:17:55 |
400 |
22.685 |
XLON |
00307958540EXPA1 |
| 2022-05-11 10:17:55 |
366 |
22.685 |
XLON |
00307958541EXPA1 |
| 2022-05-11 10:17:55 |
172 |
22.685 |
XLON |
00307958542EXPA1 |
| 2022-05-11 10:18:01 |
99 |
22.685 |
XLON |
00307958555EXPA1 |
| 2022-05-11 10:18:01 |
122 |
22.685 |
XLON |
00307958556EXPA1 |
| 2022-05-11 10:18:16 |
400 |
22.685 |
XLON |
00307958614EXPA1 |
| 2022-05-11 10:18:16 |
1,186 |
22.685 |
XLON |
00307958615EXPA1 |
| 2022-05-11 10:18:40 |
111 |
22.685 |
XLON |
00307958676EXPA1 |
| 2022-05-11 10:18:40 |
237 |
22.685 |
XLON |
00307958677EXPA1 |
| 2022-05-11 10:18:40 |
400 |
22.685 |
XLON |
00307958678EXPA1 |
| 2022-05-11 10:18:40 |
400 |
22.685 |
XLON |
00307958679EXPA1 |
| 2022-05-11 10:18:49 |
323 |
22.685 |
XLON |
00307958738EXPA1 |
| 2022-05-11 10:18:55 |
359 |
22.690 |
XLON |
00307958749EXPA1 |
| 2022-05-11 10:18:55 |
213 |
22.690 |
XLON |
00307958750EXPA1 |
| 2022-05-11 10:18:55 |
135 |
22.690 |
XLON |
00307958751EXPA1 |
| 2022-05-11 10:18:55 |
352 |
22.690 |
XLON |
00307958752EXPA1 |
| 2022-05-11 10:18:58 |
400 |
22.690 |
XLON |
00307958766EXPA1 |
| 2022-05-11 10:18:58 |
135 |
22.690 |
XLON |
00307958767EXPA1 |
| 2022-05-11 10:18:58 |
213 |
22.690 |
XLON |
00307958768EXPA1 |
| 2022-05-11 10:19:07 |
60 |
22.680 |
CHIX |
00307958826EXPA1 |
| 2022-05-11 10:19:10 |
1,139 |
22.680 |
CHIX |
00307958835EXPA1 |
| 2022-05-11 10:19:12 |
85 |
22.675 |
BATE |
00307958843EXPA1 |
| 2022-05-11 10:19:12 |
205 |
22.675 |
XLON |
00307958844EXPA1 |
| 2022-05-11 10:19:14 |
111 |
22.680 |
BATE |
00307958850EXPA1 |
| 2022-05-11 10:19:14 |
1,061 |
22.680 |
BATE |
00307958851EXPA1 |
| 2022-05-11 10:19:14 |
336 |
22.675 |
XLON |
00307958852EXPA1 |
| 2022-05-11 10:19:14 |
81 |
22.675 |
XLON |
00307958853EXPA1 |
| 2022-05-11 10:19:25 |
155 |
22.680 |
XLON |
00307958886EXPA1 |
| 2022-05-11 10:19:25 |
193 |
22.680 |
XLON |
00307958887EXPA1 |
| 2022-05-11 10:19:25 |
400 |
22.680 |
XLON |
00307958888EXPA1 |
| 2022-05-11 10:19:34 |
1,916 |
22.680 |
XLON |
00307958918EXPA1 |
| 2022-05-11 10:19:56 |
400 |
22.690 |
XLON |
00307959021EXPA1 |
| 2022-05-11 10:19:59 |
400 |
22.690 |
XLON |
00307959025EXPA1 |
| 2022-05-11 10:20:02 |
390 |
22.685 |
XLON |
00307959047EXPA1 |
| 2022-05-11 10:20:11 |
1,732 |
22.685 |
XLON |
00307959077EXPA1 |
| 2022-05-11 10:20:26 |
400 |
22.690 |
XLON |
00307959171EXPA1 |
| 2022-05-11 10:20:26 |
125 |
22.690 |
XLON |
00307959172EXPA1 |
| 2022-05-11 10:20:26 |
108 |
22.690 |
XLON |
00307959173EXPA1 |
| 2022-05-11 10:20:26 |
104 |
22.690 |
XLON |
00307959174EXPA1 |
| 2022-05-11 10:20:26 |
378 |
22.695 |
XLON |
00307959175EXPA1 |
| 2022-05-11 10:20:26 |
64 |
22.695 |
XLON |
00307959176EXPA1 |
| 2022-05-11 10:20:35 |
1,937 |
22.695 |
XLON |
00307959186EXPA1 |
| 2022-05-11 10:20:38 |
18 |
22.700 |
XLON |
00307959190EXPA1 |
| 2022-05-11 10:20:38 |
106 |
22.700 |
XLON |
00307959191EXPA1 |
| 2022-05-11 10:20:38 |
178 |
22.700 |
XLON |
00307959192EXPA1 |
| 2022-05-11 10:20:38 |
400 |
22.700 |
XLON |
00307959193EXPA1 |
| 2022-05-11 10:20:38 |
856 |
22.700 |
XLON |
00307959194EXPA1 |
| 2022-05-11 10:20:41 |
336 |
22.705 |
XLON |
00307959199EXPA1 |
| 2022-05-11 10:20:41 |
400 |
22.705 |
XLON |
00307959200EXPA1 |
| 2022-05-11 10:20:44 |
156 |
22.695 |
XLON |
00307959212EXPA1 |
| 2022-05-11 10:20:44 |
192 |
22.695 |
XLON |
00307959213EXPA1 |
| 2022-05-11 10:21:11 |
104 |
22.715 |
BATE |
00307959296EXPA1 |
| 2022-05-11 10:21:11 |
1,025 |
22.715 |
BATE |
00307959298EXPA1 |
| 2022-05-11 10:21:11 |
42 |
22.715 |
BATE |
00307959300EXPA1 |
| 2022-05-11 10:21:11 |
90 |
22.715 |
BATE |
00307959303EXPA1 |
| 2022-05-11 10:21:11 |
315 |
22.715 |
CHIX |
00307959297EXPA1 |
| 2022-05-11 10:21:11 |
963 |
22.715 |
CHIX |
00307959302EXPA1 |
| 2022-05-11 10:21:17 |
400 |
22.710 |
XLON |
00307959319EXPA1 |
| 2022-05-11 10:21:17 |
230 |
22.710 |
XLON |
00307959320EXPA1 |
| 2022-05-11 10:21:17 |
118 |
22.710 |
XLON |
00307959321EXPA1 |
| 2022-05-11 10:21:20 |
400 |
22.710 |
XLON |
00307959327EXPA1 |
| 2022-05-11 10:21:20 |
125 |
22.710 |
XLON |
00307959328EXPA1 |
| 2022-05-11 10:21:20 |
151 |
22.710 |
XLON |
00307959329EXPA1 |
| 2022-05-11 10:21:20 |
348 |
22.710 |
XLON |
00307959330EXPA1 |
| 2022-05-11 10:21:20 |
1,048 |
22.710 |
XLON |
00307959331EXPA1 |
| 2022-05-11 10:21:38 |
71 |
22.715 |
BATE |
00307959384EXPA1 |
| 2022-05-11 10:21:38 |
248 |
22.715 |
BATE |
00307959387EXPA1 |
| 2022-05-11 10:21:38 |
139 |
22.720 |
XLON |
00307959386EXPA1 |
| 2022-05-11 10:21:38 |
1,113 |
22.720 |
XLON |
00307959388EXPA1 |
| 2022-05-11 10:21:53 |
205 |
22.715 |
XLON |
00307959439EXPA1 |
| 2022-05-11 10:21:53 |
125 |
22.715 |
XLON |
00307959440EXPA1 |
| 2022-05-11 10:21:53 |
112 |
22.715 |
XLON |
00307959441EXPA1 |
| 2022-05-11 10:21:53 |
236 |
22.715 |
XLON |
00307959442EXPA1 |
| 2022-05-11 10:21:53 |
906 |
22.715 |
XLON |
00307959443EXPA1 |
| 2022-05-11 10:21:59 |
380 |
22.720 |
XLON |
00307959460EXPA1 |
| 2022-05-11 10:21:59 |
274 |
22.720 |
XLON |
00307959461EXPA1 |
| 2022-05-11 10:21:59 |
348 |
22.720 |
XLON |
00307959462EXPA1 |
| 2022-05-11 10:21:59 |
325 |
22.720 |
XLON |
00307959463EXPA1 |
| 2022-05-11 10:22:02 |
400 |
22.720 |
XLON |
00307959472EXPA1 |
| 2022-05-11 10:22:02 |
348 |
22.720 |
XLON |
00307959473EXPA1 |
| 2022-05-11 10:22:05 |
500 |
22.715 |
XLON |
00307959477EXPA1 |
| 2022-05-11 10:22:20 |
118 |
22.710 |
XLON |
00307959516EXPA1 |
| 2022-05-11 10:22:22 |
316 |
22.710 |
BATE |
00307959529EXPA1 |
| 2022-05-11 10:22:22 |
116 |
22.705 |
CHIX |
00307959528EXPA1 |
| 2022-05-11 10:22:22 |
603 |
22.710 |
XLON |
00307959530EXPA1 |
| 2022-05-11 10:22:33 |
400 |
22.715 |
XLON |
00307959559EXPA1 |
| 2022-05-11 10:22:39 |
30 |
22.715 |
CHIX |
00307959567EXPA1 |
| 2022-05-11 10:22:39 |
71 |
22.715 |
CHIX |
00307959568EXPA1 |
| 2022-05-11 10:22:39 |
373 |
22.715 |
XLON |
00307959569EXPA1 |
| 2022-05-11 10:22:39 |
1,397 |
22.715 |
XLON |
00307959570EXPA1 |
| 2022-05-11 10:22:57 |
60 |
22.710 |
BATE |
00307959611EXPA1 |
| 2022-05-11 10:22:57 |
200 |
22.710 |
BATE |
00307959612EXPA1 |
| 2022-05-11 10:22:57 |
57 |
22.710 |
BATE |
00307959613EXPA1 |
| 2022-05-11 10:22:57 |
586 |
22.715 |
XLON |
00307959610EXPA1 |
| 2022-05-11 10:23:01 |
71 |
22.705 |
CHIX |
00307959620EXPA1 |
| 2022-05-11 10:23:04 |
99 |
22.705 |
CHIX |
00307959624EXPA1 |
| 2022-05-11 10:23:12 |
343 |
22.715 |
CHIX |
00307959645EXPA1 |
| 2022-05-11 10:23:22 |
281 |
22.710 |
BATE |
00307959682EXPA1 |
| 2022-05-11 10:23:22 |
689 |
22.710 |
XLON |
00307959683EXPA1 |
| 2022-05-11 10:23:27 |
400 |
22.695 |
XLON |
00307959692EXPA1 |
| 2022-05-11 10:23:38 |
35 |
22.700 |
CHIX |
00307959735EXPA1 |
| 2022-05-11 10:23:38 |
1,067 |
22.700 |
CHIX |
00307959736EXPA1 |
| 2022-05-11 10:23:44 |
143 |
22.690 |
BATE |
00307959749EXPA1 |
| 2022-05-11 10:23:44 |
63 |
22.690 |
BATE |
00307959750EXPA1 |
| 2022-05-11 10:23:51 |
386 |
22.700 |
XLON |
00307959769EXPA1 |
| 2022-05-11 10:23:51 |
164 |
22.700 |
XLON |
00307959770EXPA1 |
| 2022-05-11 10:23:51 |
400 |
22.700 |
XLON |
00307959771EXPA1 |
| 2022-05-11 10:23:51 |
400 |
22.700 |
XLON |
00307959772EXPA1 |
| 2022-05-11 10:23:51 |
400 |
22.700 |
XLON |
00307959773EXPA1 |
| 2022-05-11 10:24:36 |
100 |
22.705 |
BATE |
00307960013EXPA1 |
| 2022-05-11 10:24:36 |
150 |
22.705 |
BATE |
00307960016EXPA1 |
| 2022-05-11 10:24:36 |
43 |
22.705 |
BATE |
00307960017EXPA1 |
| 2022-05-11 10:24:36 |
316 |
22.705 |
BATE |
00307960018EXPA1 |
| 2022-05-11 10:24:36 |
700 |
22.705 |
XLON |
00307960014EXPA1 |
| 2022-05-11 10:24:53 |
400 |
22.700 |
XLON |
00307960135EXPA1 |
| 2022-05-11 10:24:53 |
113 |
22.700 |
XLON |
00307960136EXPA1 |
| 2022-05-11 10:24:53 |
172 |
22.700 |
XLON |
00307960137EXPA1 |
| 2022-05-11 10:24:53 |
400 |
22.700 |
XLON |
00307960138EXPA1 |
| 2022-05-11 10:24:53 |
117 |
22.700 |
XLON |
00307960139EXPA1 |
| 2022-05-11 10:24:53 |
227 |
22.700 |
XLON |
00307960140EXPA1 |
| 2022-05-11 10:24:56 |
16 |
22.695 |
BATE |
00307960173EXPA1 |
| 2022-05-11 10:24:57 |
481 |
22.695 |
BATE |
00307960174EXPA1 |
| 2022-05-11 10:24:58 |
123 |
22.690 |
CHIX |
00307960193EXPA1 |
| 2022-05-11 10:24:58 |
193 |
22.690 |
CHIX |
00307960194EXPA1 |
| 2022-05-11 10:25:05 |
55 |
22.695 |
XLON |
00307960238EXPA1 |
| 2022-05-11 10:25:05 |
125 |
22.695 |
XLON |
00307960239EXPA1 |
| 2022-05-11 10:25:05 |
110 |
22.695 |
XLON |
00307960241EXPA1 |
| 2022-05-11 10:25:05 |
153 |
22.695 |
XLON |
00307960243EXPA1 |
| 2022-05-11 10:25:05 |
182 |
22.695 |
XLON |
00307960246EXPA1 |
| 2022-05-11 10:25:05 |
400 |
22.695 |
XLON |
00307960247EXPA1 |
| 2022-05-11 10:25:08 |
61 |
22.695 |
XLON |
00307960260EXPA1 |
| 2022-05-11 10:25:08 |
114 |
22.695 |
XLON |
00307960261EXPA1 |
| 2022-05-11 10:25:28 |
330 |
22.685 |
BATE |
00307960327EXPA1 |
| 2022-05-11 10:25:28 |
596 |
22.685 |
CHIX |
00307960326EXPA1 |
| 2022-05-11 10:25:28 |
670 |
22.685 |
XLON |
00307960328EXPA1 |
| 2022-05-11 10:25:45 |
613 |
22.690 |
XLON |
00307960369EXPA1 |
| 2022-05-11 10:25:49 |
325 |
22.690 |
BATE |
00307960372EXPA1 |
| 2022-05-11 10:25:49 |
618 |
22.690 |
CHIX |
00307960373EXPA1 |
| 2022-05-11 10:26:12 |
440 |
22.690 |
XLON |
00307960472EXPA1 |
| 2022-05-11 10:26:12 |
400 |
22.690 |
XLON |
00307960473EXPA1 |
| 2022-05-11 10:26:26 |
11 |
22.690 |
BATE |
00307960496EXPA1 |
| 2022-05-11 10:26:27 |
400 |
22.690 |
XLON |
00307960501EXPA1 |
| 2022-05-11 10:26:27 |
105 |
22.690 |
XLON |
00307960502EXPA1 |
| 2022-05-11 10:26:30 |
960 |
22.695 |
XLON |
00307960511EXPA1 |
| 2022-05-11 10:26:30 |
285 |
22.695 |
XLON |
00307960512EXPA1 |
| 2022-05-11 10:26:57 |
94 |
22.695 |
XLON |
00307960597EXPA1 |
| 2022-05-11 10:26:57 |
121 |
22.695 |
XLON |
00307960598EXPA1 |
| 2022-05-11 10:26:57 |
355 |
22.695 |
XLON |
00307960599EXPA1 |
| 2022-05-11 10:26:57 |
278 |
22.695 |
XLON |
00307960600EXPA1 |
| 2022-05-11 10:26:57 |
614 |
22.695 |
XLON |
00307960601EXPA1 |
| 2022-05-11 10:27:05 |
43 |
22.685 |
BATE |
00307960611EXPA1 |
| 2022-05-11 10:27:05 |
100 |
22.685 |
BATE |
00307960612EXPA1 |
| 2022-05-11 10:27:05 |
5 |
22.685 |
BATE |
00307960613EXPA1 |
| 2022-05-11 10:27:05 |
95 |
22.685 |
BATE |
00307960614EXPA1 |
| 2022-05-11 10:27:05 |
31 |
22.685 |
BATE |
00307960615EXPA1 |
| 2022-05-11 10:27:05 |
54 |
22.685 |
CHIX |
00307960616EXPA1 |
| 2022-05-11 10:27:05 |
41 |
22.685 |
XLON |
00307960617EXPA1 |
| 2022-05-11 10:27:05 |
116 |
22.685 |
XLON |
00307960618EXPA1 |
| 2022-05-11 10:27:05 |
117 |
22.685 |
XLON |
00307960620EXPA1 |
| 2022-05-11 10:27:06 |
354 |
22.685 |
XLON |
00307960621EXPA1 |
| 2022-05-11 10:27:11 |
400 |
22.680 |
XLON |
00307960638EXPA1 |
| 2022-05-11 10:27:20 |
574 |
22.675 |
BATE |
00307960647EXPA1 |
| 2022-05-11 10:27:21 |
54 |
22.675 |
BATE |
00307960671EXPA1 |
| 2022-05-11 10:27:32 |
776 |
22.675 |
CHIX |
00307960724EXPA1 |
| 2022-05-11 10:27:32 |
12 |
22.675 |
CHIX |
00307960725EXPA1 |
| 2022-05-11 10:27:32 |
724 |
22.675 |
XLON |
00307960726EXPA1 |
| 2022-05-11 10:27:49 |
99 |
22.675 |
XLON |
00307960781EXPA1 |
| 2022-05-11 10:27:49 |
199 |
22.675 |
XLON |
00307960782EXPA1 |
| 2022-05-11 10:27:49 |
400 |
22.675 |
XLON |
00307960783EXPA1 |
| 2022-05-11 10:28:17 |
256 |
22.685 |
BATE |
00307960857EXPA1 |
| 2022-05-11 10:28:17 |
420 |
22.685 |
BATE |
00307960858EXPA1 |
| 2022-05-11 10:28:31 |
329 |
22.685 |
XLON |
00307960896EXPA1 |
| 2022-05-11 10:28:31 |
111 |
22.685 |
XLON |
00307960897EXPA1 |
| 2022-05-11 10:28:31 |
127 |
22.685 |
XLON |
00307960898EXPA1 |
| 2022-05-11 10:28:31 |
127 |
22.685 |
XLON |
00307960899EXPA1 |
| 2022-05-11 10:28:31 |
400 |
22.685 |
XLON |
00307960900EXPA1 |
| 2022-05-11 10:28:31 |
107 |
22.685 |
XLON |
00307960901EXPA1 |
| 2022-05-11 10:28:31 |
124 |
22.685 |
XLON |
00307960902EXPA1 |
| 2022-05-11 10:28:31 |
400 |
22.685 |
XLON |
00307960903EXPA1 |
| 2022-05-11 10:28:31 |
124 |
22.685 |
XLON |
00307960904EXPA1 |
| 2022-05-11 10:28:32 |
313 |
22.685 |
CHIX |
00307960909EXPA1 |
| 2022-05-11 10:28:32 |
86 |
22.685 |
CHIX |
00307960910EXPA1 |
| 2022-05-11 10:28:32 |
472 |
22.685 |
CHIX |
00307960911EXPA1 |
| 2022-05-11 10:28:32 |
192 |
22.685 |
CHIX |
00307960912EXPA1 |
| 2022-05-11 10:28:37 |
298 |
22.685 |
XLON |
00307960932EXPA1 |
| 2022-05-11 10:28:37 |
22 |
22.685 |
XLON |
00307960933EXPA1 |
| 2022-05-11 10:28:37 |
298 |
22.685 |
XLON |
00307960934EXPA1 |
| 2022-05-11 10:28:37 |
25 |
22.685 |
XLON |
00307960935EXPA1 |
| 2022-05-11 10:28:37 |
22 |
22.685 |
XLON |
00307960936EXPA1 |
| 2022-05-11 10:28:46 |
24 |
22.680 |
BATE |
00307960966EXPA1 |
| 2022-05-11 10:28:46 |
28 |
22.680 |
BATE |
00307960967EXPA1 |
| 2022-05-11 10:28:46 |
266 |
22.680 |
BATE |
00307960968EXPA1 |
| 2022-05-11 10:28:56 |
55 |
22.680 |
CHIX |
00307961005EXPA1 |
| 2022-05-11 10:30:16 |
400 |
22.690 |
XLON |
00307961292EXPA1 |
| 2022-05-11 10:30:20 |
150 |
22.690 |
CHIX |
00307961303EXPA1 |
| 2022-05-11 10:30:20 |
350 |
22.690 |
CHIX |
00307961304EXPA1 |
| 2022-05-11 10:30:20 |
314 |
22.690 |
CHIX |
00307961305EXPA1 |
| 2022-05-11 10:30:20 |
58 |
22.690 |
CHIX |
00307961306EXPA1 |
| 2022-05-11 10:30:20 |
266 |
22.690 |
CHIX |
00307961307EXPA1 |
| 2022-05-11 10:30:26 |
351 |
22.685 |
BATE |
00307961332EXPA1 |
| 2022-05-11 10:30:26 |
747 |
22.685 |
XLON |
00307961333EXPA1 |
| 2022-05-11 10:30:43 |
100 |
22.700 |
CHIX |
00307961371EXPA1 |
| 2022-05-11 10:30:43 |
77 |
22.700 |
CHIX |
00307961372EXPA1 |
| 2022-05-11 10:30:46 |
111 |
22.700 |
XLON |
00307961380EXPA1 |
| 2022-05-11 10:30:56 |
100 |
22.700 |
BATE |
00307961415EXPA1 |
| 2022-05-11 10:31:00 |
104 |
22.705 |
BATE |
00307961429EXPA1 |
| 2022-05-11 10:31:07 |
100 |
22.705 |
BATE |
00307961449EXPA1 |
| 2022-05-11 10:31:07 |
15 |
22.705 |
BATE |
00307961450EXPA1 |
| 2022-05-11 10:31:18 |
8 |
22.710 |
BATE |
00307961477EXPA1 |
| 2022-05-11 10:31:18 |
6 |
22.710 |
BATE |
00307961478EXPA1 |
| 2022-05-11 10:31:28 |
185 |
22.715 |
BATE |
00307961530EXPA1 |
| 2022-05-11 10:31:31 |
48 |
22.720 |
BATE |
00307961537EXPA1 |
| 2022-05-11 10:31:34 |
250 |
22.720 |
BATE |
00307961540EXPA1 |
| 2022-05-11 10:31:34 |
33 |
22.720 |
BATE |
00307961541EXPA1 |
| 2022-05-11 10:31:58 |
202 |
22.725 |
BATE |
00307961609EXPA1 |
| 2022-05-11 10:31:58 |
571 |
22.725 |
BATE |
00307961610EXPA1 |
| 2022-05-11 10:32:04 |
116 |
22.735 |
XLON |
00307961624EXPA1 |
| 2022-05-11 10:32:04 |
173 |
22.735 |
XLON |
00307961625EXPA1 |
| 2022-05-11 10:32:07 |
103 |
22.740 |
XLON |
00307961629EXPA1 |
| 2022-05-11 10:32:07 |
220 |
22.740 |
XLON |
00307961630EXPA1 |
| 2022-05-11 10:32:07 |
400 |
22.740 |
XLON |
00307961631EXPA1 |
| 2022-05-11 10:32:07 |
278 |
22.740 |
XLON |
00307961632EXPA1 |
| 2022-05-11 10:32:07 |
177 |
22.740 |
XLON |
00307961633EXPA1 |
| 2022-05-11 10:32:09 |
476 |
22.740 |
CHIX |
00307961639EXPA1 |
| 2022-05-11 10:32:09 |
803 |
22.740 |
CHIX |
00307961640EXPA1 |
| 2022-05-11 10:32:10 |
111 |
22.740 |
XLON |
00307961642EXPA1 |
| 2022-05-11 10:32:10 |
139 |
22.740 |
XLON |
00307961643EXPA1 |
| 2022-05-11 10:32:10 |
400 |
22.740 |
XLON |
00307961644EXPA1 |
| 2022-05-11 10:32:10 |
609 |
22.740 |
XLON |
00307961645EXPA1 |
| 2022-05-11 10:32:22 |
400 |
22.745 |
XLON |
00307961662EXPA1 |
| 2022-05-11 10:32:22 |
278 |
22.745 |
XLON |
00307961664EXPA1 |
| 2022-05-11 10:32:25 |
400 |
22.755 |
XLON |
00307961668EXPA1 |
| 2022-05-11 10:32:25 |
400 |
22.755 |
XLON |
00307961669EXPA1 |
| 2022-05-11 10:32:37 |
124 |
22.750 |
XLON |
00307961683EXPA1 |
| 2022-05-11 10:32:37 |
130 |
22.750 |
XLON |
00307961684EXPA1 |
| 2022-05-11 10:32:37 |
400 |
22.750 |
XLON |
00307961685EXPA1 |
| 2022-05-11 10:32:37 |
741 |
22.750 |
XLON |
00307961686EXPA1 |
| 2022-05-11 10:32:38 |
100 |
22.735 |
BATE |
00307961692EXPA1 |
| 2022-05-11 10:32:38 |
187 |
22.745 |
CHIX |
00307961689EXPA1 |
| 2022-05-11 10:32:38 |
100 |
22.745 |
CHIX |
00307961690EXPA1 |
| 2022-05-11 10:32:38 |
30 |
22.745 |
CHIX |
00307961691EXPA1 |
| 2022-05-11 10:32:46 |
400 |
22.745 |
XLON |
00307961722EXPA1 |
| 2022-05-11 10:32:49 |
400 |
22.745 |
XLON |
00307961728EXPA1 |
| 2022-05-11 10:32:49 |
109 |
22.745 |
XLON |
00307961729EXPA1 |
| 2022-05-11 10:33:18 |
167 |
22.735 |
BATE |
00307961804EXPA1 |
| 2022-05-11 10:33:18 |
21 |
22.735 |
BATE |
00307961806EXPA1 |
| 2022-05-11 10:33:18 |
72 |
22.735 |
BATE |
00307961807EXPA1 |
| 2022-05-11 10:33:18 |
100 |
22.740 |
CHIX |
00307961803EXPA1 |
| 2022-05-11 10:33:18 |
231 |
22.740 |
CHIX |
00307961805EXPA1 |
| 2022-05-11 10:33:18 |
724 |
22.735 |
XLON |
00307961802EXPA1 |
| 2022-05-11 10:33:47 |
205 |
22.735 |
BATE |
00307961861EXPA1 |
| 2022-05-11 10:33:47 |
269 |
22.735 |
BATE |
00307961862EXPA1 |
| 2022-05-11 10:33:47 |
113 |
22.735 |
BATE |
00307961864EXPA1 |
| 2022-05-11 10:33:47 |
121 |
22.735 |
BATE |
00307961865EXPA1 |
| 2022-05-11 10:33:47 |
582 |
22.735 |
BATE |
00307961866EXPA1 |
| 2022-05-11 10:34:11 |
782 |
22.735 |
XLON |
00307961952EXPA1 |
| 2022-05-11 10:34:11 |
400 |
22.735 |
XLON |
00307961953EXPA1 |
| 2022-05-11 10:34:18 |
42 |
22.730 |
BATE |
00307961977EXPA1 |
| 2022-05-11 10:34:24 |
470 |
22.730 |
XLON |
00307962011EXPA1 |
| 2022-05-11 10:34:24 |
134 |
22.730 |
XLON |
00307962012EXPA1 |
| 2022-05-11 10:34:24 |
400 |
22.730 |
XLON |
00307962013EXPA1 |
| 2022-05-11 10:34:24 |
127 |
22.730 |
XLON |
00307962014EXPA1 |
| 2022-05-11 10:34:24 |
348 |
22.730 |
XLON |
00307962015EXPA1 |
| 2022-05-11 10:34:24 |
127 |
22.730 |
XLON |
00307962016EXPA1 |
| 2022-05-11 10:34:24 |
396 |
22.730 |
XLON |
00307962017EXPA1 |
| 2022-05-11 10:34:31 |
23 |
22.725 |
CHIX |
00307962032EXPA1 |
| 2022-05-11 10:34:32 |
246 |
22.725 |
BATE |
00307962033EXPA1 |
| 2022-05-11 10:34:32 |
317 |
22.725 |
CHIX |
00307962034EXPA1 |
| 2022-05-11 10:34:32 |
470 |
22.725 |
XLON |
00307962035EXPA1 |
| 2022-05-11 10:34:32 |
141 |
22.725 |
XLON |
00307962036EXPA1 |
| 2022-05-11 10:34:43 |
400 |
22.715 |
XLON |
00307962064EXPA1 |
| 2022-05-11 10:34:49 |
114 |
22.710 |
CHIX |
00307962106EXPA1 |
| 2022-05-11 10:34:49 |
491 |
22.710 |
CHIX |
00307962107EXPA1 |
| 2022-05-11 10:34:49 |
210 |
22.715 |
XLON |
00307962100EXPA1 |
| 2022-05-11 10:34:49 |
138 |
22.715 |
XLON |
00307962101EXPA1 |
| 2022-05-11 10:34:49 |
152 |
22.715 |
XLON |
00307962102EXPA1 |
| 2022-05-11 10:34:49 |
196 |
22.715 |
XLON |
00307962103EXPA1 |
| 2022-05-11 10:34:53 |
300 |
22.705 |
BATE |
00307962130EXPA1 |
| 2022-05-11 10:34:53 |
10 |
22.705 |
BATE |
00307962132EXPA1 |
| 2022-05-11 10:34:53 |
51 |
22.705 |
BATE |
00307962133EXPA1 |
| 2022-05-11 10:34:55 |
113 |
22.700 |
XLON |
00307962146EXPA1 |
| 2022-05-11 10:34:55 |
235 |
22.700 |
XLON |
00307962147EXPA1 |
| 2022-05-11 10:34:55 |
400 |
22.700 |
XLON |
00307962148EXPA1 |
| 2022-05-11 10:34:55 |
832 |
22.700 |
XLON |
00307962149EXPA1 |
| 2022-05-11 10:35:04 |
470 |
22.700 |
XLON |
00307962172EXPA1 |
| 2022-05-11 10:35:04 |
348 |
22.700 |
XLON |
00307962173EXPA1 |
| 2022-05-11 10:35:06 |
300 |
22.700 |
CHIX |
00307962181EXPA1 |
| 2022-05-11 10:35:06 |
68 |
22.700 |
CHIX |
00307962182EXPA1 |
| 2022-05-11 10:35:06 |
678 |
22.695 |
XLON |
00307962183EXPA1 |
| 2022-05-11 10:35:11 |
102 |
22.690 |
XLON |
00307962188EXPA1 |
| 2022-05-11 10:35:11 |
400 |
22.690 |
XLON |
00307962189EXPA1 |
| 2022-05-11 10:35:11 |
400 |
22.690 |
XLON |
00307962190EXPA1 |
| 2022-05-11 10:35:11 |
400 |
22.690 |
XLON |
00307962191EXPA1 |
| 2022-05-11 10:35:14 |
400 |
22.690 |
XLON |
00307962196EXPA1 |
| 2022-05-11 10:35:35 |
999 |
22.695 |
XLON |
00307962246EXPA1 |
| 2022-05-11 10:35:53 |
400 |
22.700 |
XLON |
00307962285EXPA1 |
| 2022-05-11 10:35:56 |
130 |
22.700 |
XLON |
00307962288EXPA1 |
| 2022-05-11 10:35:56 |
106 |
22.700 |
XLON |
00307962289EXPA1 |
| 2022-05-11 10:35:56 |
112 |
22.700 |
XLON |
00307962290EXPA1 |
| 2022-05-11 10:36:02 |
307 |
22.705 |
XLON |
00307962307EXPA1 |
| 2022-05-11 10:36:02 |
312 |
22.705 |
XLON |
00307962309EXPA1 |
| 2022-05-11 10:36:02 |
400 |
22.705 |
XLON |
00307962310EXPA1 |
| 2022-05-11 10:36:02 |
868 |
22.705 |
XLON |
00307962311EXPA1 |
| 2022-05-11 10:36:17 |
72 |
22.705 |
XLON |
00307962373EXPA1 |
| 2022-05-11 10:36:17 |
131 |
22.705 |
XLON |
00307962374EXPA1 |
| 2022-05-11 10:36:17 |
815 |
22.705 |
XLON |
00307962375EXPA1 |
| 2022-05-11 10:36:27 |
215 |
22.705 |
CHIX |
00307962384EXPA1 |
| 2022-05-11 10:36:27 |
349 |
22.705 |
CHIX |
00307962385EXPA1 |
| 2022-05-11 10:36:27 |
537 |
22.705 |
CHIX |
00307962386EXPA1 |
| 2022-05-11 10:36:39 |
305 |
22.710 |
XLON |
00307962425EXPA1 |
| 2022-05-11 10:37:06 |
99 |
22.720 |
BATE |
00307962580EXPA1 |
| 2022-05-11 10:37:06 |
104 |
22.720 |
BATE |
00307962581EXPA1 |
| 2022-05-11 10:37:06 |
1,095 |
22.720 |
BATE |
00307962582EXPA1 |
| 2022-05-11 10:37:09 |
124 |
22.705 |
CHIX |
00307962599EXPA1 |
| 2022-05-11 10:37:09 |
172 |
22.715 |
XLON |
00307962593EXPA1 |
| 2022-05-11 10:37:09 |
400 |
22.715 |
XLON |
00307962594EXPA1 |
| 2022-05-11 10:37:09 |
771 |
22.705 |
XLON |
00307962598EXPA1 |
| 2022-05-11 10:37:17 |
400 |
22.705 |
XLON |
00307962655EXPA1 |
| 2022-05-11 10:37:17 |
162 |
22.705 |
XLON |
00307962656EXPA1 |
| 2022-05-11 10:37:17 |
112 |
22.705 |
XLON |
00307962657EXPA1 |
| 2022-05-11 10:37:17 |
400 |
22.705 |
XLON |
00307962658EXPA1 |
| 2022-05-11 10:37:17 |
266 |
22.705 |
XLON |
00307962659EXPA1 |
| 2022-05-11 10:37:17 |
440 |
22.705 |
XLON |
00307962660EXPA1 |
| 2022-05-11 10:37:17 |
79 |
22.705 |
XLON |
00307962661EXPA1 |
| 2022-05-11 10:37:20 |
128 |
22.705 |
XLON |
00307962691EXPA1 |
| 2022-05-11 10:37:20 |
122 |
22.705 |
XLON |
00307962692EXPA1 |
| 2022-05-11 10:37:20 |
121 |
22.705 |
XLON |
00307962693EXPA1 |
| 2022-05-11 10:37:20 |
400 |
22.705 |
XLON |
00307962694EXPA1 |
| 2022-05-11 10:37:20 |
400 |
22.705 |
XLON |
00307962695EXPA1 |
| 2022-05-11 10:37:20 |
43 |
22.705 |
XLON |
00307962696EXPA1 |
| 2022-05-11 10:37:23 |
357 |
22.705 |
XLON |
00307962707EXPA1 |
| 2022-05-11 10:37:23 |
194 |
22.705 |
XLON |
00307962708EXPA1 |
| 2022-05-11 10:37:23 |
181 |
22.705 |
XLON |
00307962709EXPA1 |
| 2022-05-11 10:37:23 |
400 |
22.705 |
XLON |
00307962710EXPA1 |
| 2022-05-11 10:37:26 |
400 |
22.705 |
XLON |
00307962716EXPA1 |
| 2022-05-11 10:38:12 |
127 |
22.710 |
CHIX |
00307962910EXPA1 |
| 2022-05-11 10:38:15 |
125 |
22.715 |
CHIX |
00307962915EXPA1 |
| 2022-05-11 10:38:16 |
221 |
22.715 |
CHIX |
00307962917EXPA1 |
| 2022-05-11 10:38:17 |
125 |
22.715 |
CHIX |
00307962920EXPA1 |
| 2022-05-11 10:38:17 |
693 |
22.715 |
CHIX |
00307962921EXPA1 |
| 2022-05-11 10:38:18 |
10 |
22.710 |
BATE |
00307962927EXPA1 |
| 2022-05-11 10:38:20 |
509 |
22.715 |
BATE |
00307962929EXPA1 |
| 2022-05-11 10:38:20 |
93 |
22.715 |
BATE |
00307962930EXPA1 |
| 2022-05-11 10:38:20 |
22 |
22.715 |
BATE |
00307962931EXPA1 |
| 2022-05-11 10:38:22 |
28 |
22.715 |
BATE |
00307962933EXPA1 |
| 2022-05-11 10:38:22 |
95 |
22.715 |
BATE |
00307962934EXPA1 |
| 2022-05-11 10:38:22 |
546 |
22.715 |
BATE |
00307962935EXPA1 |
| 2022-05-11 10:38:23 |
400 |
22.715 |
XLON |
00307962939EXPA1 |
| 2022-05-11 10:38:23 |
140 |
22.715 |
XLON |
00307962940EXPA1 |
| 2022-05-11 10:38:23 |
225 |
22.715 |
XLON |
00307962941EXPA1 |
| 2022-05-11 10:38:23 |
380 |
22.715 |
XLON |
00307962942EXPA1 |
| 2022-05-11 10:38:23 |
400 |
22.715 |
XLON |
00307962944EXPA1 |
| 2022-05-11 10:38:44 |
400 |
22.720 |
XLON |
00307963014EXPA1 |
| 2022-05-11 10:38:44 |
873 |
22.720 |
XLON |
00307963015EXPA1 |
| 2022-05-11 10:38:47 |
338 |
22.720 |
XLON |
00307963037EXPA1 |
| 2022-05-11 10:38:47 |
123 |
22.720 |
XLON |
00307963038EXPA1 |
| 2022-05-11 10:38:47 |
273 |
22.720 |
XLON |
00307963039EXPA1 |
| 2022-05-11 10:38:59 |
303 |
22.715 |
XLON |
00307963108EXPA1 |
| 2022-05-11 10:38:59 |
4 |
22.715 |
XLON |
00307963109EXPA1 |
| 2022-05-11 10:38:59 |
4 |
22.715 |
XLON |
00307963110EXPA1 |
| 2022-05-11 10:38:59 |
271 |
22.715 |
XLON |
00307963111EXPA1 |
| 2022-05-11 10:39:02 |
109 |
22.715 |
XLON |
00307963120EXPA1 |
| 2022-05-11 10:39:02 |
89 |
22.715 |
XLON |
00307963124EXPA1 |
| 2022-05-11 10:39:02 |
239 |
22.715 |
XLON |
00307963125EXPA1 |
| 2022-05-11 10:39:02 |
380 |
22.715 |
XLON |
00307963126EXPA1 |
| 2022-05-11 10:39:02 |
2 |
22.715 |
XLON |
00307963127EXPA1 |
| 2022-05-11 10:39:02 |
150 |
22.715 |
XLON |
00307963128EXPA1 |
| 2022-05-11 10:39:02 |
465 |
22.715 |
XLON |
00307963129EXPA1 |
| 2022-05-11 10:39:05 |
1,230 |
22.715 |
XLON |
00307963135EXPA1 |
| 2022-05-11 10:39:23 |
400 |
22.715 |
XLON |
00307963177EXPA1 |
| 2022-05-11 10:39:29 |
108 |
22.715 |
XLON |
00307963200EXPA1 |
| 2022-05-11 10:39:33 |
11 |
22.710 |
CHIX |
00307963217EXPA1 |
| 2022-05-11 10:39:39 |
311 |
22.710 |
BATE |
00307963229EXPA1 |
| 2022-05-11 10:39:39 |
306 |
22.710 |
CHIX |
00307963227EXPA1 |
| 2022-05-11 10:39:53 |
239 |
22.710 |
XLON |
00307963269EXPA1 |
| 2022-05-11 10:39:53 |
400 |
22.710 |
XLON |
00307963270EXPA1 |
| 2022-05-11 10:39:53 |
181 |
22.710 |
XLON |
00307963271EXPA1 |
| 2022-05-11 10:39:53 |
109 |
22.710 |
XLON |
00307963272EXPA1 |
| 2022-05-11 10:40:08 |
110 |
22.710 |
BATE |
00307963323EXPA1 |
| 2022-05-11 10:40:08 |
15 |
22.710 |
BATE |
00307963326EXPA1 |
| 2022-05-11 10:40:08 |
125 |
22.715 |
XLON |
00307963324EXPA1 |
| 2022-05-11 10:40:23 |
12 |
22.710 |
CHIX |
00307963377EXPA1 |
| 2022-05-11 10:40:26 |
20 |
22.710 |
BATE |
00307963388EXPA1 |
| 2022-05-11 10:40:28 |
51 |
22.715 |
CHIX |
00307963396EXPA1 |
| 2022-05-11 10:40:29 |
100 |
22.715 |
CHIX |
00307963397EXPA1 |
| 2022-05-11 10:40:31 |
100 |
22.715 |
CHIX |
00307963403EXPA1 |
| 2022-05-11 10:40:31 |
100 |
22.715 |
CHIX |
00307963404EXPA1 |
| 2022-05-11 10:40:33 |
100 |
22.715 |
CHIX |
00307963408EXPA1 |
| 2022-05-11 10:40:33 |
823 |
22.715 |
CHIX |
00307963409EXPA1 |
| 2022-05-11 10:40:35 |
106 |
22.710 |
BATE |
00307963416EXPA1 |
| 2022-05-11 10:40:35 |
316 |
22.710 |
BATE |
00307963417EXPA1 |
| 2022-05-11 10:40:44 |
400 |
22.710 |
XLON |
00307963438EXPA1 |
| 2022-05-11 10:40:44 |
117 |
22.710 |
XLON |
00307963439EXPA1 |
| 2022-05-11 10:40:55 |
21 |
22.710 |
BATE |
00307963480EXPA1 |
| 2022-05-11 10:40:56 |
26 |
22.710 |
BATE |
00307963484EXPA1 |
| 2022-05-11 10:40:56 |
400 |
22.715 |
XLON |
00307963485EXPA1 |
| 2022-05-11 10:40:56 |
245 |
22.715 |
XLON |
00307963486EXPA1 |
| 2022-05-11 10:40:57 |
100 |
22.710 |
BATE |
00307963487EXPA1 |
| 2022-05-11 10:40:57 |
11 |
22.710 |
BATE |
00307963488EXPA1 |
| 2022-05-11 10:41:02 |
15 |
22.705 |
BATE |
00307963492EXPA1 |
| 2022-05-11 10:41:27 |
400 |
22.710 |
XLON |
00307963561EXPA1 |
| 2022-05-11 10:41:34 |
18 |
22.705 |
BATE |
00307963573EXPA1 |
| 2022-05-11 10:41:34 |
880 |
22.710 |
BATE |
00307963588EXPA1 |
| 2022-05-11 10:41:34 |
191 |
22.710 |
BATE |
00307963589EXPA1 |
| 2022-05-11 10:41:51 |
400 |
22.715 |
XLON |
00307963611EXPA1 |
| 2022-05-11 10:41:51 |
125 |
22.715 |
XLON |
00307963612EXPA1 |
| 2022-05-11 10:41:51 |
147 |
22.715 |
XLON |
00307963613EXPA1 |
| 2022-05-11 10:41:54 |
380 |
22.710 |
XLON |
00307963643EXPA1 |
| 2022-05-11 10:41:54 |
104 |
22.710 |
XLON |
00307963644EXPA1 |
| 2022-05-11 10:42:12 |
39 |
22.710 |
CHIX |
00307963694EXPA1 |
| 2022-05-11 10:42:14 |
66 |
22.710 |
CHIX |
00307963696EXPA1 |
| 2022-05-11 10:42:17 |
154 |
22.710 |
CHIX |
00307963709EXPA1 |
| 2022-05-11 10:42:17 |
433 |
22.710 |
CHIX |
00307963710EXPA1 |
| 2022-05-11 10:42:17 |
295 |
22.710 |
CHIX |
00307963712EXPA1 |
| 2022-05-11 10:42:17 |
113 |
22.710 |
CHIX |
00307963713EXPA1 |
| 2022-05-11 10:42:18 |
1,174 |
22.710 |
XLON |
00307963729EXPA1 |
| 2022-05-11 10:42:25 |
33 |
22.705 |
BATE |
00307963741EXPA1 |
| 2022-05-11 10:42:38 |
22 |
22.705 |
BATE |
00307963769EXPA1 |
| 2022-05-11 10:43:00 |
235 |
22.715 |
XLON |
00307963855EXPA1 |
| 2022-05-11 10:43:00 |
113 |
22.715 |
XLON |
00307963856EXPA1 |
| 2022-05-11 10:43:00 |
231 |
22.715 |
XLON |
00307963857EXPA1 |
| 2022-05-11 10:43:00 |
400 |
22.715 |
XLON |
00307963858EXPA1 |
| 2022-05-11 10:43:00 |
362 |
22.715 |
XLON |
00307963859EXPA1 |
| 2022-05-11 10:43:00 |
181 |
22.715 |
XLON |
00307963860EXPA1 |
| 2022-05-11 10:43:00 |
163 |
22.715 |
XLON |
00307963861EXPA1 |
| 2022-05-11 10:43:06 |
124 |
22.710 |
XLON |
00307963894EXPA1 |
| 2022-05-11 10:43:06 |
224 |
22.710 |
XLON |
00307963895EXPA1 |
| 2022-05-11 10:43:06 |
400 |
22.710 |
XLON |
00307963896EXPA1 |
| 2022-05-11 10:43:06 |
170 |
22.710 |
XLON |
00307963897EXPA1 |
| 2022-05-11 10:43:09 |
400 |
22.710 |
XLON |
00307963901EXPA1 |
| 2022-05-11 10:43:09 |
1,000 |
22.710 |
XLON |
00307963902EXPA1 |
| 2022-05-11 10:43:25 |
272 |
22.705 |
BATE |
00307963945EXPA1 |
| 2022-05-11 10:43:25 |
103 |
22.705 |
CHIX |
00307963944EXPA1 |
| 2022-05-11 10:43:27 |
348 |
22.705 |
XLON |
00307963968EXPA1 |
| 2022-05-11 10:43:27 |
1,326 |
22.705 |
XLON |
00307963969EXPA1 |
| 2022-05-11 10:43:27 |
36 |
22.700 |
XLON |
00307963971EXPA1 |
| 2022-05-11 10:43:27 |
717 |
22.700 |
XLON |
00307963972EXPA1 |
| 2022-05-11 10:43:49 |
401 |
22.685 |
BATE |
00307964043EXPA1 |
| 2022-05-11 10:43:49 |
399 |
22.685 |
BATE |
00307964045EXPA1 |
| 2022-05-11 10:43:49 |
306 |
22.685 |
CHIX |
00307964041EXPA1 |
| 2022-05-11 10:43:49 |
422 |
22.685 |
CHIX |
00307964042EXPA1 |
| 2022-05-11 10:43:49 |
43 |
22.685 |
CHIX |
00307964044EXPA1 |
| 2022-05-11 10:43:49 |
639 |
22.685 |
XLON |
00307964046EXPA1 |
| 2022-05-11 10:44:19 |
321 |
22.690 |
XLON |
00307964162EXPA1 |
| 2022-05-11 10:44:19 |
400 |
22.690 |
XLON |
00307964163EXPA1 |
| 2022-05-11 10:44:19 |
1,215 |
22.690 |
XLON |
00307964164EXPA1 |
| 2022-05-11 10:44:43 |
400 |
22.685 |
XLON |
00307964253EXPA1 |
| 2022-05-11 10:44:43 |
125 |
22.685 |
XLON |
00307964254EXPA1 |
| 2022-05-11 10:44:46 |
400 |
22.685 |
XLON |
00307964258EXPA1 |
| 2022-05-11 10:45:07 |
358 |
22.695 |
XLON |
00307964322EXPA1 |
| 2022-05-11 10:45:07 |
230 |
22.695 |
XLON |
00307964323EXPA1 |
| 2022-05-11 10:45:07 |
118 |
22.695 |
XLON |
00307964324EXPA1 |
| 2022-05-11 10:45:07 |
434 |
22.695 |
XLON |
00307964325EXPA1 |
| 2022-05-11 10:45:10 |
1,566 |
22.695 |
XLON |
00307964330EXPA1 |
| 2022-05-11 10:45:10 |
84 |
22.695 |
XLON |
00307964331EXPA1 |
| 2022-05-11 10:45:19 |
201 |
22.700 |
CHIX |
00307964354EXPA1 |
| 2022-05-11 10:45:19 |
594 |
22.700 |
CHIX |
00307964355EXPA1 |
| 2022-05-11 10:45:19 |
77 |
22.700 |
CHIX |
00307964356EXPA1 |
| 2022-05-11 10:45:19 |
353 |
22.700 |
CHIX |
00307964357EXPA1 |
| 2022-05-11 10:45:25 |
85 |
22.705 |
BATE |
00307964384EXPA1 |
| 2022-05-11 10:45:25 |
11 |
22.705 |
BATE |
00307964386EXPA1 |
| 2022-05-11 10:45:25 |
7 |
22.705 |
BATE |
00307964388EXPA1 |
| 2022-05-11 10:45:25 |
1,170 |
22.705 |
BATE |
00307964389EXPA1 |
| 2022-05-11 10:45:25 |
1,414 |
22.705 |
XLON |
00307964383EXPA1 |
| 2022-05-11 10:45:28 |
151 |
22.705 |
XLON |
00307964395EXPA1 |
| 2022-05-11 10:45:28 |
104 |
22.705 |
XLON |
00307964396EXPA1 |
| 2022-05-11 10:45:28 |
400 |
22.705 |
XLON |
00307964397EXPA1 |
| 2022-05-11 10:45:28 |
181 |
22.705 |
XLON |
00307964398EXPA1 |
| 2022-05-11 10:45:29 |
15 |
22.695 |
XLON |
00307964482EXPA1 |
| 2022-05-11 10:45:55 |
119 |
22.710 |
XLON |
00307964688EXPA1 |
| 2022-05-11 10:45:55 |
400 |
22.710 |
XLON |
00307964689EXPA1 |
| 2022-05-11 10:45:55 |
181 |
22.710 |
XLON |
00307964690EXPA1 |
| 2022-05-11 10:45:55 |
359 |
22.710 |
XLON |
00307964691EXPA1 |
| 2022-05-11 10:45:55 |
153 |
22.710 |
XLON |
00307964692EXPA1 |
| 2022-05-11 10:45:58 |
125 |
22.710 |
XLON |
00307964695EXPA1 |
| 2022-05-11 10:45:58 |
211 |
22.710 |
XLON |
00307964696EXPA1 |
| 2022-05-11 10:45:58 |
858 |
22.710 |
XLON |
00307964697EXPA1 |
| 2022-05-11 10:46:04 |
170 |
22.705 |
XLON |
00307964722EXPA1 |
| 2022-05-11 10:46:04 |
108 |
22.705 |
XLON |
00307964723EXPA1 |
| 2022-05-11 10:46:07 |
1,761 |
22.705 |
XLON |
00307964726EXPA1 |
| 2022-05-11 10:46:17 |
11 |
22.700 |
CHIX |
00307964758EXPA1 |
| 2022-05-11 10:46:20 |
81 |
22.700 |
BATE |
00307964760EXPA1 |
| 2022-05-11 10:46:20 |
190 |
22.700 |
BATE |
00307964762EXPA1 |
| 2022-05-11 10:46:20 |
100 |
22.700 |
CHIX |
00307964761EXPA1 |
| 2022-05-11 10:46:20 |
7 |
22.700 |
CHIX |
00307964763EXPA1 |
| 2022-05-11 10:46:20 |
24 |
22.695 |
XLON |
00307964764EXPA1 |
| 2022-05-11 10:46:22 |
400 |
22.700 |
XLON |
00307964766EXPA1 |
| 2022-05-11 10:47:01 |
2,000 |
22.710 |
XLON |
00307964854EXPA1 |
| 2022-05-11 10:47:04 |
300 |
22.710 |
XLON |
00307964863EXPA1 |
| 2022-05-11 10:47:04 |
865 |
22.710 |
XLON |
00307964864EXPA1 |
| 2022-05-11 10:47:06 |
1,027 |
22.710 |
CHIX |
00307964867EXPA1 |
| 2022-05-11 10:47:06 |
103 |
22.710 |
CHIX |
00307964868EXPA1 |
| 2022-05-11 10:47:10 |
400 |
22.705 |
XLON |
00307964910EXPA1 |
| 2022-05-11 10:47:10 |
278 |
22.705 |
XLON |
00307964912EXPA1 |
| 2022-05-11 10:47:10 |
369 |
22.705 |
XLON |
00307964913EXPA1 |
| 2022-05-11 10:47:10 |
455 |
22.705 |
XLON |
00307964914EXPA1 |
| 2022-05-11 10:47:39 |
103 |
22.705 |
BATE |
00307965032EXPA1 |
| 2022-05-11 10:47:39 |
1,073 |
22.705 |
BATE |
00307965033EXPA1 |
| 2022-05-11 10:47:43 |
118 |
22.700 |
XLON |
00307965041EXPA1 |
| 2022-05-11 10:47:43 |
400 |
22.700 |
XLON |
00307965042EXPA1 |
| 2022-05-11 10:48:01 |
110 |
22.705 |
XLON |
00307965097EXPA1 |
| 2022-05-11 10:48:01 |
238 |
22.705 |
XLON |
00307965098EXPA1 |
| 2022-05-11 10:48:01 |
1,184 |
22.705 |
XLON |
00307965099EXPA1 |
| 2022-05-11 10:48:04 |
104 |
22.700 |
XLON |
00307965125EXPA1 |
| 2022-05-11 10:48:04 |
244 |
22.700 |
XLON |
00307965126EXPA1 |
| 2022-05-11 10:48:04 |
65 |
22.705 |
XLON |
00307965127EXPA1 |
| 2022-05-11 10:48:04 |
348 |
22.705 |
XLON |
00307965128EXPA1 |
| 2022-05-11 10:48:04 |
209 |
22.705 |
XLON |
00307965129EXPA1 |
| 2022-05-11 10:48:04 |
355 |
22.705 |
XLON |
00307965130EXPA1 |
| 2022-05-11 10:48:04 |
181 |
22.705 |
XLON |
00307965131EXPA1 |
| 2022-05-11 10:48:04 |
473 |
22.705 |
XLON |
00307965132EXPA1 |
| 2022-05-11 10:48:53 |
319 |
22.700 |
CHIX |
00307965256EXPA1 |
| 2022-05-11 10:48:53 |
736 |
22.700 |
CHIX |
00307965257EXPA1 |
| 2022-05-11 10:49:07 |
235 |
22.700 |
XLON |
00307965308EXPA1 |
| 2022-05-11 10:49:07 |
89 |
22.700 |
XLON |
00307965309EXPA1 |
| 2022-05-11 10:49:22 |
225 |
22.700 |
XLON |
00307965353EXPA1 |
| 2022-05-11 10:49:22 |
123 |
22.700 |
XLON |
00307965354EXPA1 |
| 2022-05-11 10:49:22 |
400 |
22.700 |
XLON |
00307965355EXPA1 |
| 2022-05-11 10:49:22 |
755 |
22.700 |
XLON |
00307965356EXPA1 |
| 2022-05-11 10:49:25 |
712 |
22.700 |
XLON |
00307965361EXPA1 |
| 2022-05-11 10:49:25 |
111 |
22.700 |
XLON |
00307965362EXPA1 |
| 2022-05-11 10:49:25 |
126 |
22.700 |
XLON |
00307965363EXPA1 |
| 2022-05-11 10:49:25 |
65 |
22.700 |
XLON |
00307965364EXPA1 |
| 2022-05-11 10:49:25 |
95 |
22.700 |
XLON |
00307965365EXPA1 |
| 2022-05-11 10:49:25 |
181 |
22.700 |
XLON |
00307965366EXPA1 |
| 2022-05-11 10:49:28 |
145 |
22.700 |
BATE |
00307965372EXPA1 |
| 2022-05-11 10:49:28 |
384 |
22.700 |
BATE |
00307965373EXPA1 |
| 2022-05-11 10:49:28 |
122 |
22.700 |
BATE |
00307965374EXPA1 |
| 2022-05-11 10:49:28 |
15 |
22.700 |
BATE |
00307965375EXPA1 |
| 2022-05-11 10:49:28 |
1 |
22.700 |
BATE |
00307965376EXPA1 |
| 2022-05-11 10:49:28 |
94 |
22.700 |
BATE |
00307965377EXPA1 |
| 2022-05-11 10:49:28 |
72 |
22.700 |
BATE |
00307965378EXPA1 |
| 2022-05-11 10:49:28 |
88 |
22.700 |
BATE |
00307965379EXPA1 |
| 2022-05-11 10:49:28 |
224 |
22.700 |
XLON |
00307965380EXPA1 |
| 2022-05-11 10:49:28 |
155 |
22.700 |
XLON |
00307965381EXPA1 |
| 2022-05-11 10:49:28 |
400 |
22.700 |
XLON |
00307965382EXPA1 |
| 2022-05-11 10:49:28 |
2,000 |
22.700 |
XLON |
00307965383EXPA1 |
| 2022-05-11 10:49:28 |
63 |
22.700 |
XLON |
00307965384EXPA1 |
| 2022-05-11 10:49:31 |
109 |
22.705 |
XLON |
00307965396EXPA1 |
| 2022-05-11 10:49:31 |
93 |
22.705 |
XLON |
00307965397EXPA1 |
| 2022-05-11 10:49:31 |
83 |
22.705 |
XLON |
00307965398EXPA1 |
| 2022-05-11 10:49:34 |
221 |
22.705 |
XLON |
00307965438EXPA1 |
| 2022-05-11 10:49:34 |
181 |
22.705 |
XLON |
00307965439EXPA1 |
| 2022-05-11 10:49:46 |
278 |
22.705 |
XLON |
00307965500EXPA1 |
| 2022-05-11 10:49:46 |
151 |
22.705 |
XLON |
00307965501EXPA1 |
| 2022-05-11 10:49:46 |
400 |
22.705 |
XLON |
00307965502EXPA1 |
| 2022-05-11 10:49:46 |
1,176 |
22.705 |
XLON |
00307965503EXPA1 |
| 2022-05-11 10:49:52 |
400 |
22.705 |
XLON |
00307965531EXPA1 |
| 2022-05-11 10:49:52 |
348 |
22.705 |
XLON |
00307965532EXPA1 |
| 2022-05-11 10:49:52 |
1,200 |
22.705 |
XLON |
00307965533EXPA1 |
| 2022-05-11 10:49:54 |
18 |
22.695 |
XLON |
00307965546EXPA1 |
| 2022-05-11 10:49:55 |
500 |
22.700 |
XLON |
00307965548EXPA1 |
| 2022-05-11 10:49:55 |
314 |
22.700 |
XLON |
00307965549EXPA1 |
| 2022-05-11 10:49:56 |
293 |
22.695 |
BATE |
00307965559EXPA1 |
| 2022-05-11 10:49:56 |
150 |
22.695 |
CHIX |
00307965560EXPA1 |
| 2022-05-11 10:49:56 |
670 |
22.695 |
XLON |
00307965558EXPA1 |
| 2022-05-11 10:50:01 |
470 |
22.690 |
XLON |
00307965583EXPA1 |
| 2022-05-11 10:50:01 |
1,097 |
22.690 |
XLON |
00307965584EXPA1 |
| 2022-05-11 10:50:04 |
400 |
22.685 |
XLON |
00307965609EXPA1 |
| 2022-05-11 10:50:04 |
348 |
22.685 |
XLON |
00307965610EXPA1 |
| 2022-05-11 10:50:04 |
366 |
22.685 |
XLON |
00307965611EXPA1 |
| 2022-05-11 10:50:04 |
400 |
22.685 |
XLON |
00307965612EXPA1 |
| 2022-05-11 10:50:04 |
148 |
22.685 |
XLON |
00307965613EXPA1 |
| 2022-05-11 10:50:25 |
490 |
22.690 |
XLON |
00307965698EXPA1 |
| 2022-05-11 10:50:31 |
11 |
22.690 |
XLON |
00307965710EXPA1 |
| 2022-05-11 10:50:34 |
616 |
22.690 |
XLON |
00307965714EXPA1 |
| 2022-05-11 10:50:34 |
137 |
22.690 |
XLON |
00307965715EXPA1 |
| 2022-05-11 10:50:34 |
400 |
22.690 |
XLON |
00307965716EXPA1 |
| 2022-05-11 10:50:34 |
211 |
22.690 |
XLON |
00307965717EXPA1 |
| 2022-05-11 10:50:34 |
337 |
22.690 |
XLON |
00307965718EXPA1 |
| 2022-05-11 10:50:40 |
209 |
22.690 |
XLON |
00307965742EXPA1 |
| 2022-05-11 10:50:42 |
75 |
22.690 |
CHIX |
00307965752EXPA1 |
| 2022-05-11 10:50:42 |
28 |
22.690 |
CHIX |
00307965753EXPA1 |
| 2022-05-11 10:50:42 |
111 |
22.690 |
CHIX |
00307965754EXPA1 |
| 2022-05-11 10:50:42 |
11 |
22.690 |
CHIX |
00307965755EXPA1 |
| 2022-05-11 10:50:50 |
223 |
22.690 |
CHIX |
00307965770EXPA1 |
| 2022-05-11 10:50:50 |
752 |
22.690 |
CHIX |
00307965771EXPA1 |
| 2022-05-11 10:51:13 |
388 |
22.700 |
XLON |
00307965861EXPA1 |
| 2022-05-11 10:51:13 |
149 |
22.700 |
XLON |
00307965862EXPA1 |
| 2022-05-11 10:51:13 |
264 |
22.700 |
XLON |
00307965863EXPA1 |
| 2022-05-11 10:51:25 |
1,258 |
22.705 |
BATE |
00307965894EXPA1 |
| 2022-05-11 10:51:44 |
308 |
22.695 |
CHIX |
00307965926EXPA1 |
| 2022-05-11 10:51:44 |
313 |
22.695 |
XLON |
00307965928EXPA1 |
| 2022-05-11 10:51:46 |
264 |
22.695 |
XLON |
00307965942EXPA1 |
| 2022-05-11 10:51:50 |
29 |
22.695 |
XLON |
00307965949EXPA1 |
| 2022-05-11 10:51:58 |
10 |
22.695 |
XLON |
00307965974EXPA1 |
| 2022-05-11 10:52:04 |
372 |
22.695 |
XLON |
00307966003EXPA1 |
| 2022-05-11 10:52:04 |
110 |
22.695 |
XLON |
00307966004EXPA1 |
| 2022-05-11 10:52:04 |
127 |
22.695 |
XLON |
00307966005EXPA1 |
| 2022-05-11 10:52:04 |
108 |
22.695 |
XLON |
00307966006EXPA1 |
| 2022-05-11 10:52:04 |
376 |
22.695 |
XLON |
00307966007EXPA1 |
| 2022-05-11 10:52:04 |
99 |
22.695 |
XLON |
00307966008EXPA1 |
| 2022-05-11 10:52:10 |
400 |
22.695 |
XLON |
00307966051EXPA1 |
| 2022-05-11 10:52:10 |
112 |
22.695 |
XLON |
00307966052EXPA1 |
| 2022-05-11 10:52:10 |
400 |
22.695 |
XLON |
00307966053EXPA1 |
| 2022-05-11 10:52:19 |
268 |
22.700 |
XLON |
00307966075EXPA1 |
| 2022-05-11 10:52:19 |
400 |
22.700 |
XLON |
00307966076EXPA1 |
| 2022-05-11 10:52:19 |
251 |
22.700 |
XLON |
00307966077EXPA1 |
| 2022-05-11 10:52:19 |
1,050 |
22.700 |
XLON |
00307966078EXPA1 |
| 2022-05-11 10:52:25 |
624 |
22.700 |
XLON |
00307966089EXPA1 |
| 2022-05-11 10:52:31 |
78 |
22.705 |
XLON |
00307966102EXPA1 |
| 2022-05-11 10:52:31 |
217 |
22.705 |
XLON |
00307966103EXPA1 |
| 2022-05-11 10:52:31 |
278 |
22.705 |
XLON |
00307966104EXPA1 |
| 2022-05-11 10:52:31 |
709 |
22.705 |
XLON |
00307966105EXPA1 |
| 2022-05-11 10:52:31 |
818 |
22.705 |
XLON |
00307966106EXPA1 |
| 2022-05-11 10:52:46 |
143 |
22.700 |
XLON |
00307966162EXPA1 |
| 2022-05-11 10:52:46 |
146 |
22.700 |
XLON |
00307966163EXPA1 |
| 2022-05-11 10:52:52 |
278 |
22.700 |
XLON |
00307966183EXPA1 |
| 2022-05-11 10:52:52 |
132 |
22.700 |
XLON |
00307966184EXPA1 |
| 2022-05-11 10:52:59 |
36 |
22.700 |
CHIX |
00307966200EXPA1 |
| 2022-05-11 10:52:59 |
150 |
22.700 |
CHIX |
00307966201EXPA1 |
| 2022-05-11 10:52:59 |
208 |
22.700 |
CHIX |
00307966202EXPA1 |
| 2022-05-11 10:52:59 |
838 |
22.700 |
CHIX |
00307966203EXPA1 |
| 2022-05-11 10:53:13 |
403 |
22.700 |
XLON |
00307966236EXPA1 |
| 2022-05-11 10:53:13 |
110 |
22.700 |
XLON |
00307966237EXPA1 |
| 2022-05-11 10:53:13 |
278 |
22.700 |
XLON |
00307966238EXPA1 |
| 2022-05-11 10:53:13 |
400 |
22.700 |
XLON |
00307966239EXPA1 |
| 2022-05-11 10:53:13 |
553 |
22.700 |
XLON |
00307966240EXPA1 |
| 2022-05-11 10:53:17 |
413 |
22.700 |
BATE |
00307966255EXPA1 |
| 2022-05-11 10:53:17 |
150 |
22.700 |
BATE |
00307966256EXPA1 |
| 2022-05-11 10:53:17 |
120 |
22.700 |
XLON |
00307966252EXPA1 |
| 2022-05-11 10:53:17 |
88 |
22.700 |
XLON |
00307966253EXPA1 |
| 2022-05-11 10:53:17 |
278 |
22.700 |
XLON |
00307966254EXPA1 |
| 2022-05-11 10:53:23 |
209 |
22.700 |
XLON |
00307966266EXPA1 |
| 2022-05-11 10:53:23 |
362 |
22.700 |
XLON |
00307966267EXPA1 |
| 2022-05-11 10:53:26 |
400 |
22.700 |
XLON |
00307966274EXPA1 |
| 2022-05-11 10:53:26 |
362 |
22.700 |
XLON |
00307966275EXPA1 |
| 2022-05-11 10:53:34 |
792 |
22.690 |
XLON |
00307966309EXPA1 |
| 2022-05-11 10:53:45 |
1,447 |
22.685 |
XLON |
00307966363EXPA1 |
| 2022-05-11 10:53:48 |
400 |
22.685 |
XLON |
00307966383EXPA1 |
| 2022-05-11 10:53:48 |
647 |
22.685 |
XLON |
00307966384EXPA1 |
| 2022-05-11 10:53:57 |
1,079 |
22.685 |
XLON |
00307966411EXPA1 |
| 2022-05-11 10:54:03 |
390 |
22.685 |
XLON |
00307966423EXPA1 |
| 2022-05-11 10:54:03 |
991 |
22.685 |
XLON |
00307966424EXPA1 |
| 2022-05-11 10:54:06 |
845 |
22.685 |
XLON |
00307966433EXPA1 |
| 2022-05-11 10:54:06 |
400 |
22.685 |
XLON |
00307966434EXPA1 |
| 2022-05-11 10:54:06 |
429 |
22.685 |
XLON |
00307966436EXPA1 |
| 2022-05-11 10:54:09 |
350 |
22.685 |
XLON |
00307966443EXPA1 |
| 2022-05-11 10:54:09 |
480 |
22.685 |
XLON |
00307966444EXPA1 |
| 2022-05-11 10:54:16 |
312 |
22.685 |
BATE |
00307966475EXPA1 |
| 2022-05-11 10:54:16 |
92 |
22.685 |
BATE |
00307966476EXPA1 |
| 2022-05-11 10:54:16 |
466 |
22.685 |
BATE |
00307966477EXPA1 |
| 2022-05-11 10:54:16 |
188 |
22.685 |
BATE |
00307966478EXPA1 |
| 2022-05-11 10:54:16 |
210 |
22.685 |
BATE |
00307966479EXPA1 |
| 2022-05-11 10:54:18 |
197 |
22.685 |
XLON |
00307966480EXPA1 |
| 2022-05-11 10:54:18 |
151 |
22.685 |
XLON |
00307966481EXPA1 |
| 2022-05-11 10:54:18 |
1,046 |
22.685 |
XLON |
00307966483EXPA1 |
| 2022-05-11 10:54:27 |
177 |
22.695 |
XLON |
00307966511EXPA1 |
| 2022-05-11 10:54:27 |
515 |
22.695 |
XLON |
00307966512EXPA1 |
| 2022-05-11 10:54:58 |
309 |
22.695 |
CHIX |
00307966610EXPA1 |
| 2022-05-11 10:54:58 |
191 |
22.695 |
CHIX |
00307966611EXPA1 |
| 2022-05-11 10:54:58 |
191 |
22.695 |
CHIX |
00307966612EXPA1 |
| 2022-05-11 10:54:58 |
127 |
22.695 |
CHIX |
00307966613EXPA1 |
| 2022-05-11 10:54:58 |
439 |
22.695 |
CHIX |
00307966614EXPA1 |
| 2022-05-11 10:55:12 |
174 |
22.700 |
XLON |
00307966677EXPA1 |
| 2022-05-11 10:55:12 |
400 |
22.700 |
XLON |
00307966678EXPA1 |
| 2022-05-11 10:55:12 |
732 |
22.700 |
XLON |
00307966679EXPA1 |
| 2022-05-11 10:55:27 |
111 |
22.705 |
XLON |
00307966745EXPA1 |
| 2022-05-11 10:55:36 |
105 |
22.705 |
BATE |
00307966782EXPA1 |
| 2022-05-11 10:55:36 |
533 |
22.705 |
BATE |
00307966783EXPA1 |
| 2022-05-11 10:55:36 |
105 |
22.710 |
XLON |
00307966776EXPA1 |
| 2022-05-11 10:55:36 |
135 |
22.710 |
XLON |
00307966777EXPA1 |
| 2022-05-11 10:55:36 |
400 |
22.710 |
XLON |
00307966778EXPA1 |
| 2022-05-11 10:55:36 |
108 |
22.710 |
XLON |
00307966779EXPA1 |
| 2022-05-11 10:55:36 |
373 |
22.710 |
XLON |
00307966780EXPA1 |
| 2022-05-11 10:55:36 |
313 |
22.710 |
XLON |
00307966781EXPA1 |
| 2022-05-11 10:55:39 |
87 |
22.710 |
XLON |
00307966786EXPA1 |
| 2022-05-11 10:55:39 |
348 |
22.710 |
XLON |
00307966787EXPA1 |
| 2022-05-11 10:55:39 |
373 |
22.710 |
XLON |
00307966788EXPA1 |
| 2022-05-11 10:55:39 |
425 |
22.710 |
XLON |
00307966789EXPA1 |
| 2022-05-11 10:55:42 |
424 |
22.710 |
XLON |
00307966796EXPA1 |
| 2022-05-11 10:55:42 |
400 |
22.710 |
XLON |
00307966797EXPA1 |
| 2022-05-11 10:55:42 |
306 |
22.710 |
XLON |
00307966798EXPA1 |
| 2022-05-11 10:55:42 |
373 |
22.710 |
XLON |
00307966799EXPA1 |
| 2022-05-11 10:56:03 |
326 |
22.710 |
XLON |
00307966860EXPA1 |
| 2022-05-11 10:56:03 |
109 |
22.710 |
XLON |
00307966861EXPA1 |
| 2022-05-11 10:56:03 |
114 |
22.710 |
XLON |
00307966862EXPA1 |
| 2022-05-11 10:56:03 |
1,098 |
22.710 |
XLON |
00307966863EXPA1 |
| 2022-05-11 10:56:06 |
400 |
22.710 |
XLON |
00307966869EXPA1 |
| 2022-05-11 10:56:06 |
162 |
22.710 |
XLON |
00307966870EXPA1 |
| 2022-05-11 10:56:06 |
128 |
22.710 |
XLON |
00307966871EXPA1 |
| 2022-05-11 10:56:06 |
400 |
22.710 |
XLON |
00307966872EXPA1 |
| 2022-05-11 10:56:06 |
1,167 |
22.710 |
XLON |
00307966873EXPA1 |
| 2022-05-11 10:56:12 |
1,071 |
22.710 |
XLON |
00307966887EXPA1 |
| 2022-05-11 10:56:12 |
400 |
22.710 |
XLON |
00307966888EXPA1 |
| 2022-05-11 10:56:36 |
400 |
22.710 |
XLON |
00307966947EXPA1 |
| 2022-05-11 10:56:48 |
109 |
22.710 |
XLON |
00307966983EXPA1 |
| 2022-05-11 10:56:48 |
144 |
22.710 |
XLON |
00307966984EXPA1 |
| 2022-05-11 10:56:48 |
992 |
22.710 |
XLON |
00307966985EXPA1 |
| 2022-05-11 10:56:51 |
6 |
22.710 |
CHIX |
00307966994EXPA1 |
| 2022-05-11 10:56:51 |
1,792 |
22.710 |
XLON |
00307966993EXPA1 |
| 2022-05-11 10:56:56 |
38 |
22.710 |
CHIX |
00307967013EXPA1 |
| 2022-05-11 10:56:56 |
514 |
22.710 |
CHIX |
00307967014EXPA1 |
| 2022-05-11 10:56:56 |
755 |
22.710 |
CHIX |
00307967015EXPA1 |
| 2022-05-11 10:57:00 |
187 |
22.715 |
XLON |
00307967021EXPA1 |
| 2022-05-11 10:57:00 |
400 |
22.715 |
XLON |
00307967022EXPA1 |
| 2022-05-11 10:57:00 |
1,353 |
22.715 |
XLON |
00307967023EXPA1 |
| 2022-05-11 10:57:06 |
1,445 |
22.715 |
XLON |
00307967039EXPA1 |
| 2022-05-11 10:57:09 |
345 |
22.715 |
XLON |
00307967045EXPA1 |
| 2022-05-11 10:57:12 |
1,163 |
22.715 |
BATE |
00307967048EXPA1 |
| 2022-05-11 10:57:23 |
299 |
22.710 |
CHIX |
00307967078EXPA1 |
| 2022-05-11 10:57:54 |
110 |
22.710 |
XLON |
00307967184EXPA1 |
| 2022-05-11 10:57:54 |
400 |
22.710 |
XLON |
00307967185EXPA1 |
| 2022-05-11 10:57:54 |
400 |
22.710 |
XLON |
00307967186EXPA1 |
| 2022-05-11 10:57:54 |
400 |
22.710 |
XLON |
00307967187EXPA1 |
| 2022-05-11 10:58:18 |
1,971 |
22.710 |
XLON |
00307967239EXPA1 |
| 2022-05-11 10:58:19 |
167 |
22.705 |
BATE |
00307967248EXPA1 |
| 2022-05-11 10:58:19 |
198 |
22.705 |
CHIX |
00307967244EXPA1 |
| 2022-05-11 10:58:19 |
137 |
22.705 |
CHIX |
00307967250EXPA1 |
| 2022-05-11 10:58:19 |
500 |
22.700 |
XLON |
00307967249EXPA1 |
| 2022-05-11 10:58:19 |
309 |
22.700 |
XLON |
00307967251EXPA1 |
| 2022-05-11 10:58:39 |
400 |
22.710 |
XLON |
00307967302EXPA1 |
| 2022-05-11 10:58:39 |
132 |
22.710 |
XLON |
00307967303EXPA1 |
| 2022-05-11 10:58:39 |
131 |
22.710 |
XLON |
00307967304EXPA1 |
| 2022-05-11 10:58:39 |
1,054 |
22.710 |
XLON |
00307967305EXPA1 |
| 2022-05-11 10:58:45 |
1,849 |
22.710 |
XLON |
00307967317EXPA1 |
| 2022-05-11 10:58:48 |
690 |
22.705 |
BATE |
00307967330EXPA1 |
| 2022-05-11 10:58:48 |
21 |
22.705 |
CHIX |
00307967329EXPA1 |
| 2022-05-11 10:58:48 |
369 |
22.705 |
CHIX |
00307967331EXPA1 |
| 2022-05-11 10:58:48 |
936 |
22.705 |
XLON |
00307967332EXPA1 |
| 2022-05-11 10:58:53 |
550 |
22.700 |
XLON |
00307967349EXPA1 |
| 2022-05-11 10:58:53 |
369 |
22.700 |
XLON |
00307967350EXPA1 |
| 2022-05-11 10:58:53 |
263 |
22.700 |
XLON |
00307967351EXPA1 |
| 2022-05-11 10:59:28 |
337 |
22.695 |
BATE |
00307967512EXPA1 |
| 2022-05-11 10:59:28 |
342 |
22.695 |
CHIX |
00307967514EXPA1 |
| 2022-05-11 10:59:28 |
702 |
22.695 |
XLON |
00307967513EXPA1 |
| 2022-05-11 11:00:16 |
164 |
22.705 |
XLON |
00307967677EXPA1 |
| 2022-05-11 11:00:16 |
122 |
22.705 |
XLON |
00307967678EXPA1 |
| 2022-05-11 11:00:45 |
104 |
22.720 |
BATE |
00307967793EXPA1 |
| 2022-05-11 11:00:45 |
1,195 |
22.720 |
BATE |
00307967794EXPA1 |
| 2022-05-11 11:00:47 |
9 |
22.720 |
CHIX |
00307967812EXPA1 |
| 2022-05-11 11:00:47 |
949 |
22.720 |
CHIX |
00307967813EXPA1 |
| 2022-05-11 11:00:47 |
422 |
22.720 |
CHIX |
00307967814EXPA1 |
| 2022-05-11 11:00:49 |
65 |
22.720 |
XLON |
00307967817EXPA1 |
| 2022-05-11 11:01:01 |
400 |
22.720 |
XLON |
00307967837EXPA1 |
| 2022-05-11 11:01:01 |
935 |
22.720 |
XLON |
00307967838EXPA1 |
| 2022-05-11 11:01:07 |
400 |
22.725 |
XLON |
00307967864EXPA1 |
| 2022-05-11 11:01:07 |
278 |
22.725 |
XLON |
00307967865EXPA1 |
| 2022-05-11 11:01:07 |
400 |
22.725 |
XLON |
00307967866EXPA1 |
| 2022-05-11 11:01:07 |
385 |
22.725 |
XLON |
00307967867EXPA1 |
| 2022-05-11 11:01:49 |
11 |
22.715 |
BATE |
00307967946EXPA1 |
| 2022-05-11 11:01:49 |
33 |
22.715 |
BATE |
00307967947EXPA1 |
| 2022-05-11 11:01:49 |
399 |
22.715 |
CHIX |
00307967945EXPA1 |
| 2022-05-11 11:01:49 |
757 |
22.715 |
XLON |
00307967948EXPA1 |
| 2022-05-11 11:02:24 |
150 |
22.725 |
XLON |
00307968055EXPA1 |
| 2022-05-11 11:02:24 |
400 |
22.725 |
XLON |
00307968056EXPA1 |
| 2022-05-11 11:02:47 |
402 |
22.725 |
BATE |
00307968093EXPA1 |
| 2022-05-11 11:02:47 |
949 |
22.725 |
BATE |
00307968094EXPA1 |
| 2022-05-11 11:03:18 |
76 |
22.725 |
CHIX |
00307968162EXPA1 |
| 2022-05-11 11:03:18 |
60 |
22.725 |
CHIX |
00307968163EXPA1 |
| 2022-05-11 11:03:18 |
300 |
22.725 |
CHIX |
00307968164EXPA1 |
| 2022-05-11 11:03:18 |
100 |
22.725 |
CHIX |
00307968165EXPA1 |
| 2022-05-11 11:03:18 |
100 |
22.725 |
CHIX |
00307968166EXPA1 |
| 2022-05-11 11:03:18 |
220 |
22.725 |
CHIX |
00307968167EXPA1 |
| 2022-05-11 11:03:46 |
38 |
22.715 |
CHIX |
00307968251EXPA1 |
| 2022-05-11 11:03:47 |
162 |
22.715 |
CHIX |
00307968263EXPA1 |
| 2022-05-11 11:03:49 |
333 |
22.715 |
BATE |
00307968277EXPA1 |
| 2022-05-11 11:03:49 |
143 |
22.715 |
CHIX |
00307968276EXPA1 |
| 2022-05-11 11:03:49 |
667 |
22.715 |
XLON |
00307968279EXPA1 |
| 2022-05-11 11:04:12 |
907 |
22.715 |
XLON |
00307968408EXPA1 |
| 2022-05-11 11:04:26 |
110 |
22.725 |
XLON |
00307968466EXPA1 |
| 2022-05-11 11:04:26 |
1,453 |
22.725 |
XLON |
00307968467EXPA1 |
| 2022-05-11 11:04:52 |
83 |
22.730 |
CHIX |
00307968550EXPA1 |
| 2022-05-11 11:04:54 |
30 |
22.730 |
BATE |
00307968552EXPA1 |
| 2022-05-11 11:05:05 |
38 |
22.730 |
BATE |
00307968586EXPA1 |
| 2022-05-11 11:05:07 |
1,174 |
22.735 |
CHIX |
00307968598EXPA1 |
| 2022-05-11 11:05:08 |
1,751 |
22.735 |
XLON |
00307968601EXPA1 |
| 2022-05-11 11:05:14 |
1,443 |
22.740 |
XLON |
00307968605EXPA1 |
| 2022-05-11 11:05:14 |
901 |
22.740 |
XLON |
00307968606EXPA1 |
| 2022-05-11 11:05:15 |
663 |
22.730 |
BATE |
00307968611EXPA1 |
| 2022-05-11 11:05:20 |
506 |
22.740 |
XLON |
00307968625EXPA1 |
| 2022-05-11 11:05:20 |
630 |
22.740 |
XLON |
00307968626EXPA1 |
| 2022-05-11 11:05:20 |
870 |
22.740 |
XLON |
00307968627EXPA1 |
| 2022-05-11 11:05:20 |
425 |
22.740 |
XLON |
00307968629EXPA1 |
| 2022-05-11 11:05:59 |
1,820 |
22.760 |
XLON |
00307968765EXPA1 |
| 2022-05-11 11:06:35 |
400 |
22.765 |
XLON |
00307968924EXPA1 |
| 2022-05-11 11:06:35 |
1,753 |
22.765 |
XLON |
00307968925EXPA1 |
| 2022-05-11 11:06:39 |
1,278 |
22.760 |
BATE |
00307968953EXPA1 |
| 2022-05-11 11:06:40 |
14 |
22.755 |
CHIX |
00307968960EXPA1 |
| 2022-05-11 11:06:40 |
640 |
22.755 |
CHIX |
00307968961EXPA1 |
| 2022-05-11 11:06:40 |
752 |
22.755 |
XLON |
00307968962EXPA1 |
| 2022-05-11 11:06:40 |
88 |
22.755 |
XLON |
00307968963EXPA1 |
| 2022-05-11 11:06:57 |
400 |
22.760 |
XLON |
00307969012EXPA1 |
| 2022-05-11 11:07:20 |
684 |
22.755 |
CHIX |
00307969078EXPA1 |
| 2022-05-11 11:07:20 |
679 |
22.755 |
XLON |
00307969079EXPA1 |
| 2022-05-11 11:07:37 |
2,000 |
22.765 |
XLON |
00307969131EXPA1 |
| 2022-05-11 11:07:37 |
253 |
22.765 |
XLON |
00307969132EXPA1 |
| 2022-05-11 11:07:40 |
1,747 |
22.765 |
XLON |
00307969137EXPA1 |
| 2022-05-11 11:07:40 |
244 |
22.765 |
XLON |
00307969138EXPA1 |
| 2022-05-11 11:07:40 |
253 |
22.765 |
XLON |
00307969139EXPA1 |
| 2022-05-11 11:07:47 |
27 |
22.760 |
CHIX |
00307969177EXPA1 |
| 2022-05-11 11:07:47 |
302 |
22.760 |
CHIX |
00307969178EXPA1 |
| 2022-05-11 11:07:52 |
2,000 |
22.765 |
XLON |
00307969197EXPA1 |
| 2022-05-11 11:07:52 |
349 |
22.765 |
XLON |
00307969198EXPA1 |
| 2022-05-11 11:07:55 |
337 |
22.770 |
XLON |
00307969209EXPA1 |
| 2022-05-11 11:07:55 |
1,640 |
22.770 |
XLON |
00307969210EXPA1 |
| 2022-05-11 11:08:10 |
109 |
22.770 |
XLON |
00307969324EXPA1 |
| 2022-05-11 11:08:23 |
90 |
22.775 |
BATE |
00307969372EXPA1 |
| 2022-05-11 11:08:23 |
114 |
22.775 |
BATE |
00307969373EXPA1 |
| 2022-05-11 11:08:23 |
296 |
22.775 |
BATE |
00307969375EXPA1 |
| 2022-05-11 11:08:23 |
204 |
22.775 |
BATE |
00307969376EXPA1 |
| 2022-05-11 11:08:23 |
569 |
22.775 |
BATE |
00307969380EXPA1 |
| 2022-05-11 11:08:33 |
70 |
22.765 |
CHIX |
00307969434EXPA1 |
| 2022-05-11 11:09:07 |
400 |
22.775 |
XLON |
00307969555EXPA1 |
| 2022-05-11 11:09:07 |
252 |
22.775 |
XLON |
00307969556EXPA1 |
| 2022-05-11 11:09:07 |
369 |
22.775 |
XLON |
00307969557EXPA1 |
| 2022-05-11 11:09:07 |
873 |
22.775 |
XLON |
00307969558EXPA1 |
| 2022-05-11 11:09:10 |
181 |
22.775 |
XLON |
00307969569EXPA1 |
| 2022-05-11 11:09:10 |
400 |
22.775 |
XLON |
00307969571EXPA1 |
| 2022-05-11 11:09:10 |
369 |
22.775 |
XLON |
00307969572EXPA1 |
| 2022-05-11 11:09:10 |
760 |
22.775 |
XLON |
00307969573EXPA1 |
| 2022-05-11 11:09:24 |
100 |
22.770 |
CHIX |
00307969637EXPA1 |
| 2022-05-11 11:09:24 |
9 |
22.770 |
CHIX |
00307969638EXPA1 |
| 2022-05-11 11:09:24 |
277 |
22.770 |
CHIX |
00307969639EXPA1 |
| 2022-05-11 11:09:24 |
815 |
22.770 |
CHIX |
00307969640EXPA1 |
| 2022-05-11 11:09:33 |
10 |
22.760 |
XLON |
00307969669EXPA1 |
| 2022-05-11 11:09:34 |
400 |
22.765 |
XLON |
00307969674EXPA1 |
| 2022-05-11 11:09:34 |
109 |
22.765 |
XLON |
00307969675EXPA1 |
| 2022-05-11 11:09:34 |
107 |
22.765 |
XLON |
00307969676EXPA1 |
| 2022-05-11 11:09:34 |
400 |
22.765 |
XLON |
00307969677EXPA1 |
| 2022-05-11 11:09:34 |
400 |
22.765 |
XLON |
00307969678EXPA1 |
| 2022-05-11 11:09:34 |
274 |
22.765 |
XLON |
00307969679EXPA1 |
| 2022-05-11 11:09:43 |
550 |
22.765 |
XLON |
00307969702EXPA1 |
| 2022-05-11 11:09:47 |
12 |
22.760 |
BATE |
00307969719EXPA1 |
| 2022-05-11 11:09:47 |
315 |
22.760 |
BATE |
00307969722EXPA1 |
| 2022-05-11 11:09:47 |
63 |
22.760 |
XLON |
00307969720EXPA1 |
| 2022-05-11 11:09:47 |
607 |
22.760 |
XLON |
00307969723EXPA1 |
| 2022-05-11 11:10:02 |
170 |
22.755 |
CHIX |
00307969776EXPA1 |
| 2022-05-11 11:10:02 |
65 |
22.755 |
CHIX |
00307969786EXPA1 |
| 2022-05-11 11:10:02 |
106 |
22.755 |
CHIX |
00307969787EXPA1 |
| 2022-05-11 11:10:04 |
400 |
22.755 |
XLON |
00307969803EXPA1 |
| 2022-05-11 11:10:04 |
142 |
22.755 |
XLON |
00307969804EXPA1 |
| 2022-05-11 11:10:04 |
131 |
22.755 |
XLON |
00307969805EXPA1 |
| 2022-05-11 11:10:04 |
744 |
22.755 |
XLON |
00307969806EXPA1 |
| 2022-05-11 11:10:10 |
47 |
22.760 |
XLON |
00307969849EXPA1 |
| 2022-05-11 11:10:10 |
231 |
22.760 |
XLON |
00307969850EXPA1 |
| 2022-05-11 11:10:10 |
400 |
22.760 |
XLON |
00307969851EXPA1 |
| 2022-05-11 11:10:10 |
1,502 |
22.760 |
XLON |
00307969852EXPA1 |
| 2022-05-11 11:10:37 |
227 |
22.765 |
XLON |
00307969939EXPA1 |
| 2022-05-11 11:10:55 |
104 |
22.765 |
BATE |
00307969988EXPA1 |
| 2022-05-11 11:10:55 |
42 |
22.765 |
BATE |
00307969989EXPA1 |
| 2022-05-11 11:10:55 |
160 |
22.765 |
BATE |
00307969990EXPA1 |
| 2022-05-11 11:10:55 |
58 |
22.765 |
BATE |
00307969991EXPA1 |
| 2022-05-11 11:11:04 |
437 |
22.760 |
BATE |
00307970027EXPA1 |
| 2022-05-11 11:11:04 |
59 |
22.760 |
BATE |
00307970029EXPA1 |
| 2022-05-11 11:11:04 |
33 |
22.760 |
BATE |
00307970030EXPA1 |
| 2022-05-11 11:11:04 |
385 |
22.760 |
BATE |
00307970031EXPA1 |
| 2022-05-11 11:11:04 |
12 |
22.755 |
CHIX |
00307970028EXPA1 |
| 2022-05-11 11:11:29 |
826 |
22.765 |
XLON |
00307970134EXPA1 |
| 2022-05-11 11:11:52 |
458 |
22.780 |
CHIX |
00307970216EXPA1 |
| 2022-05-11 11:11:52 |
897 |
22.780 |
CHIX |
00307970217EXPA1 |
| 2022-05-11 11:12:07 |
2,000 |
22.780 |
XLON |
00307970283EXPA1 |
| 2022-05-11 11:12:13 |
1,840 |
22.780 |
XLON |
00307970310EXPA1 |
| 2022-05-11 11:12:16 |
366 |
22.780 |
XLON |
00307970337EXPA1 |
| 2022-05-11 11:12:16 |
400 |
22.780 |
XLON |
00307970339EXPA1 |
| 2022-05-11 11:12:16 |
757 |
22.780 |
XLON |
00307970341EXPA1 |
| 2022-05-11 11:12:18 |
775 |
22.775 |
XLON |
00307970367EXPA1 |
| 2022-05-11 11:12:35 |
2,046 |
22.770 |
XLON |
00307970466EXPA1 |
| 2022-05-11 11:12:38 |
1,560 |
22.775 |
XLON |
00307970480EXPA1 |
| 2022-05-11 11:12:53 |
550 |
22.775 |
XLON |
00307970508EXPA1 |
| 2022-05-11 11:12:53 |
263 |
22.775 |
XLON |
00307970509EXPA1 |
| 2022-05-11 11:13:00 |
670 |
22.790 |
BATE |
00307970548EXPA1 |
| 2022-05-11 11:13:00 |
639 |
22.790 |
BATE |
00307970549EXPA1 |
| 2022-05-11 11:13:43 |
13 |
22.785 |
CHIX |
00307970699EXPA1 |
| 2022-05-11 11:13:59 |
500 |
22.790 |
XLON |
00307970743EXPA1 |
| 2022-05-11 11:13:59 |
400 |
22.790 |
XLON |
00307970744EXPA1 |
| 2022-05-11 11:13:59 |
533 |
22.790 |
XLON |
00307970745EXPA1 |
| 2022-05-11 11:14:23 |
82 |
22.795 |
CHIX |
00307970798EXPA1 |
| 2022-05-11 11:14:23 |
200 |
22.795 |
CHIX |
00307970799EXPA1 |
| 2022-05-11 11:14:23 |
200 |
22.795 |
CHIX |
00307970800EXPA1 |
| 2022-05-11 11:14:23 |
781 |
22.795 |
CHIX |
00307970801EXPA1 |
| 2022-05-11 11:14:23 |
44 |
22.795 |
CHIX |
00307970802EXPA1 |
| 2022-05-11 11:14:26 |
1,727 |
22.795 |
XLON |
00307970805EXPA1 |
| 2022-05-11 11:14:38 |
505 |
22.800 |
XLON |
00307970834EXPA1 |
| 2022-05-11 11:14:38 |
149 |
22.800 |
XLON |
00307970835EXPA1 |
| 2022-05-11 11:14:38 |
199 |
22.800 |
XLON |
00307970836EXPA1 |
| 2022-05-11 11:14:38 |
400 |
22.800 |
XLON |
00307970837EXPA1 |
| 2022-05-11 11:14:38 |
632 |
22.800 |
XLON |
00307970838EXPA1 |
| 2022-05-11 11:14:38 |
636 |
22.800 |
XLON |
00307970839EXPA1 |
| 2022-05-11 11:14:44 |
480 |
22.795 |
XLON |
00307970876EXPA1 |
| 2022-05-11 11:14:57 |
2,234 |
22.800 |
XLON |
00307970918EXPA1 |
| 2022-05-11 11:15:00 |
1,535 |
22.800 |
XLON |
00307970927EXPA1 |
| 2022-05-11 11:15:00 |
558 |
22.800 |
XLON |
00307970928EXPA1 |
| 2022-05-11 11:15:02 |
643 |
22.800 |
BATE |
00307970955EXPA1 |
| 2022-05-11 11:15:02 |
641 |
22.800 |
BATE |
00307970956EXPA1 |
| 2022-05-11 11:15:03 |
757 |
22.795 |
XLON |
00307970963EXPA1 |
| 2022-05-11 11:15:17 |
400 |
22.805 |
XLON |
00307970995EXPA1 |
| 2022-05-11 11:15:17 |
181 |
22.805 |
XLON |
00307970996EXPA1 |
| 2022-05-11 11:15:17 |
362 |
22.805 |
XLON |
00307970997EXPA1 |
| 2022-05-11 11:15:17 |
538 |
22.805 |
XLON |
00307970998EXPA1 |
| 2022-05-11 11:15:17 |
400 |
22.805 |
XLON |
00307970999EXPA1 |
| 2022-05-11 11:15:20 |
372 |
22.805 |
XLON |
00307971013EXPA1 |
| 2022-05-11 11:15:20 |
540 |
22.805 |
XLON |
00307971023EXPA1 |
| 2022-05-11 11:15:20 |
591 |
22.805 |
XLON |
00307971024EXPA1 |
| 2022-05-11 11:15:20 |
181 |
22.805 |
XLON |
00307971025EXPA1 |
| 2022-05-11 11:15:20 |
104 |
22.805 |
XLON |
00307971026EXPA1 |
| 2022-05-11 11:15:23 |
400 |
22.805 |
XLON |
00307971028EXPA1 |
| 2022-05-11 11:15:23 |
181 |
22.805 |
XLON |
00307971029EXPA1 |
| 2022-05-11 11:15:23 |
362 |
22.805 |
XLON |
00307971030EXPA1 |
| 2022-05-11 11:15:23 |
571 |
22.805 |
XLON |
00307971031EXPA1 |
| 2022-05-11 11:15:23 |
116 |
22.805 |
XLON |
00307971032EXPA1 |
| 2022-05-11 11:15:26 |
400 |
22.810 |
XLON |
00307971038EXPA1 |
| 2022-05-11 11:15:26 |
555 |
22.810 |
XLON |
00307971039EXPA1 |
| 2022-05-11 11:15:26 |
400 |
22.810 |
XLON |
00307971040EXPA1 |
| 2022-05-11 11:15:29 |
400 |
22.810 |
XLON |
00307971048EXPA1 |
| 2022-05-11 11:15:29 |
1,117 |
22.810 |
XLON |
00307971049EXPA1 |
| 2022-05-11 11:15:32 |
528 |
22.810 |
XLON |
00307971056EXPA1 |
| 2022-05-11 11:15:32 |
545 |
22.810 |
XLON |
00307971057EXPA1 |
| 2022-05-11 11:15:32 |
400 |
22.810 |
XLON |
00307971058EXPA1 |
| 2022-05-11 11:15:32 |
162 |
22.810 |
XLON |
00307971059EXPA1 |
| 2022-05-11 11:15:32 |
185 |
22.810 |
XLON |
00307971060EXPA1 |
| 2022-05-11 11:15:38 |
157 |
22.800 |
BATE |
00307971080EXPA1 |
| 2022-05-11 11:15:40 |
13 |
22.800 |
BATE |
00307971088EXPA1 |
| 2022-05-11 11:15:40 |
100 |
22.800 |
BATE |
00307971089EXPA1 |
| 2022-05-11 11:15:45 |
89 |
22.800 |
BATE |
00307971099EXPA1 |
| 2022-05-11 11:15:45 |
703 |
22.800 |
XLON |
00307971100EXPA1 |
| 2022-05-11 11:15:59 |
16 |
22.800 |
CHIX |
00307971134EXPA1 |
| 2022-05-11 11:15:59 |
1,171 |
22.800 |
CHIX |
00307971135EXPA1 |
| 2022-05-11 11:16:10 |
13 |
22.795 |
CHIX |
00307971190EXPA1 |
| 2022-05-11 11:16:20 |
86 |
22.795 |
CHIX |
00307971238EXPA1 |
| 2022-05-11 11:16:20 |
54 |
22.795 |
CHIX |
00307971239EXPA1 |
| 2022-05-11 11:16:28 |
100 |
22.795 |
BATE |
00307971257EXPA1 |
| 2022-05-11 11:16:56 |
15 |
22.795 |
BATE |
00307971335EXPA1 |
| 2022-05-11 11:16:56 |
17 |
22.795 |
CHIX |
00307971336EXPA1 |
| 2022-05-11 11:17:00 |
400 |
22.800 |
XLON |
00307971362EXPA1 |
| 2022-05-11 11:17:00 |
400 |
22.800 |
XLON |
00307971363EXPA1 |
| 2022-05-11 11:17:00 |
400 |
22.800 |
XLON |
00307971364EXPA1 |
| 2022-05-11 11:17:27 |
303 |
22.805 |
XLON |
00307971467EXPA1 |
| 2022-05-11 11:17:27 |
556 |
22.805 |
XLON |
00307971468EXPA1 |
| 2022-05-11 11:17:27 |
1,503 |
22.805 |
XLON |
00307971469EXPA1 |
| 2022-05-11 11:17:32 |
104 |
22.810 |
BATE |
00307971478EXPA1 |
| 2022-05-11 11:17:32 |
104 |
22.810 |
BATE |
00307971479EXPA1 |
| 2022-05-11 11:17:32 |
889 |
22.810 |
BATE |
00307971480EXPA1 |
| 2022-05-11 11:17:36 |
480 |
22.800 |
XLON |
00307971492EXPA1 |
| 2022-05-11 11:17:36 |
260 |
22.800 |
XLON |
00307971493EXPA1 |
| 2022-05-11 11:17:39 |
289 |
22.805 |
XLON |
00307971503EXPA1 |
| 2022-05-11 11:17:39 |
523 |
22.805 |
XLON |
00307971504EXPA1 |
| 2022-05-11 11:17:39 |
373 |
22.805 |
XLON |
00307971505EXPA1 |
| 2022-05-11 11:17:39 |
793 |
22.805 |
XLON |
00307971506EXPA1 |
| 2022-05-11 11:17:54 |
400 |
22.810 |
XLON |
00307971586EXPA1 |
| 2022-05-11 11:17:54 |
373 |
22.810 |
XLON |
00307971587EXPA1 |
| 2022-05-11 11:17:54 |
1,038 |
22.810 |
XLON |
00307971588EXPA1 |
| 2022-05-11 11:18:01 |
168 |
22.810 |
CHIX |
00307971611EXPA1 |
| 2022-05-11 11:18:06 |
827 |
22.810 |
CHIX |
00307971626EXPA1 |
| 2022-05-11 11:18:06 |
264 |
22.810 |
CHIX |
00307971627EXPA1 |
| 2022-05-11 11:18:06 |
251 |
22.810 |
XLON |
00307971629EXPA1 |
| 2022-05-11 11:18:06 |
149 |
22.810 |
XLON |
00307971630EXPA1 |
| 2022-05-11 11:18:36 |
345 |
22.820 |
XLON |
00307971737EXPA1 |
| 2022-05-11 11:18:36 |
559 |
22.820 |
XLON |
00307971738EXPA1 |
| 2022-05-11 11:18:36 |
783 |
22.820 |
XLON |
00307971739EXPA1 |
| 2022-05-11 11:18:38 |
10 |
22.810 |
BATE |
00307971757EXPA1 |
| 2022-05-11 11:19:09 |
20 |
22.810 |
BATE |
00307971857EXPA1 |
| 2022-05-11 11:19:18 |
35 |
22.810 |
BATE |
00307971901EXPA1 |
| 2022-05-11 11:19:18 |
26 |
22.810 |
BATE |
00307971904EXPA1 |
| 2022-05-11 11:19:18 |
22 |
22.810 |
BATE |
00307971906EXPA1 |
| 2022-05-11 11:19:18 |
213 |
22.810 |
BATE |
00307971907EXPA1 |
| 2022-05-11 11:19:18 |
313 |
22.810 |
CHIX |
00307971903EXPA1 |
| 2022-05-11 11:19:18 |
719 |
22.810 |
XLON |
00307971905EXPA1 |
| 2022-05-11 11:19:59 |
601 |
22.795 |
BATE |
00307972087EXPA1 |
| 2022-05-11 11:19:59 |
670 |
22.795 |
CHIX |
00307972089EXPA1 |
| 2022-05-11 11:19:59 |
860 |
22.795 |
XLON |
00307972088EXPA1 |
| 2022-05-11 11:20:16 |
1,896 |
22.795 |
XLON |
00307972144EXPA1 |
| 2022-05-11 11:20:34 |
11 |
22.800 |
XLON |
00307972205EXPA1 |
| 2022-05-11 11:20:34 |
146 |
22.800 |
XLON |
00307972207EXPA1 |
| 2022-05-11 11:20:34 |
1,742 |
22.800 |
XLON |
00307972208EXPA1 |
| 2022-05-11 11:20:49 |
204 |
22.800 |
XLON |
00307972277EXPA1 |
| 2022-05-11 11:20:49 |
144 |
22.800 |
XLON |
00307972278EXPA1 |
| 2022-05-11 11:20:49 |
2,000 |
22.800 |
XLON |
00307972279EXPA1 |
| 2022-05-11 11:21:05 |
74 |
22.805 |
BATE |
00307972348EXPA1 |
| 2022-05-11 11:21:05 |
7 |
22.805 |
BATE |
00307972349EXPA1 |
| 2022-05-11 11:21:05 |
104 |
22.805 |
BATE |
00307972350EXPA1 |
| 2022-05-11 11:21:05 |
1,026 |
22.805 |
BATE |
00307972351EXPA1 |
| 2022-05-11 11:21:19 |
1,834 |
22.805 |
XLON |
00307972370EXPA1 |
| 2022-05-11 11:21:31 |
522 |
22.805 |
CHIX |
00307972410EXPA1 |
| 2022-05-11 11:21:49 |
97 |
22.810 |
CHIX |
00307972460EXPA1 |
| 2022-05-11 11:21:49 |
100 |
22.810 |
CHIX |
00307972461EXPA1 |
| 2022-05-11 11:21:49 |
500 |
22.810 |
CHIX |
00307972462EXPA1 |
| 2022-05-11 11:21:49 |
62 |
22.810 |
CHIX |
00307972463EXPA1 |
| 2022-05-11 11:21:52 |
400 |
22.815 |
XLON |
00307972467EXPA1 |
| 2022-05-11 11:21:52 |
1,737 |
22.815 |
XLON |
00307972468EXPA1 |
| 2022-05-11 11:22:28 |
1,927 |
22.815 |
XLON |
00307972558EXPA1 |
| 2022-05-11 11:22:58 |
19 |
22.820 |
XLON |
00307972695EXPA1 |
| 2022-05-11 11:22:58 |
210 |
22.820 |
XLON |
00307972696EXPA1 |
| 2022-05-11 11:22:58 |
400 |
22.820 |
XLON |
00307972697EXPA1 |
| 2022-05-11 11:22:58 |
278 |
22.820 |
XLON |
00307972698EXPA1 |
| 2022-05-11 11:22:58 |
1,233 |
22.820 |
XLON |
00307972699EXPA1 |
| 2022-05-11 11:23:01 |
767 |
22.820 |
XLON |
00307972729EXPA1 |
| 2022-05-11 11:23:01 |
380 |
22.820 |
XLON |
00307972730EXPA1 |
| 2022-05-11 11:23:01 |
698 |
22.820 |
XLON |
00307972731EXPA1 |
| 2022-05-11 11:23:07 |
270 |
22.815 |
BATE |
00307972766EXPA1 |
| 2022-05-11 11:23:07 |
67 |
22.815 |
BATE |
00307972767EXPA1 |
| 2022-05-11 11:23:07 |
52 |
22.815 |
BATE |
00307972768EXPA1 |
| 2022-05-11 11:23:07 |
78 |
22.815 |
BATE |
00307972769EXPA1 |
| 2022-05-11 11:23:07 |
410 |
22.815 |
XLON |
00307972770EXPA1 |
| 2022-05-11 11:23:09 |
41 |
22.815 |
BATE |
00307972777EXPA1 |
| 2022-05-11 11:23:09 |
657 |
22.815 |
BATE |
00307972778EXPA1 |
| 2022-05-11 11:23:22 |
244 |
22.825 |
XLON |
00307972856EXPA1 |
| 2022-05-11 11:23:22 |
400 |
22.825 |
XLON |
00307972857EXPA1 |
| 2022-05-11 11:23:22 |
236 |
22.825 |
XLON |
00307972858EXPA1 |
| 2022-05-11 11:23:22 |
104 |
22.825 |
XLON |
00307972859EXPA1 |
| 2022-05-11 11:23:22 |
717 |
22.825 |
XLON |
00307972860EXPA1 |
| 2022-05-11 11:23:25 |
1,283 |
22.825 |
XLON |
00307972878EXPA1 |
| 2022-05-11 11:23:25 |
377 |
22.825 |
XLON |
00307972879EXPA1 |
| 2022-05-11 11:23:28 |
400 |
22.825 |
XLON |
00307972892EXPA1 |
| 2022-05-11 11:23:28 |
366 |
22.825 |
XLON |
00307972893EXPA1 |
| 2022-05-11 11:23:28 |
708 |
22.825 |
XLON |
00307972894EXPA1 |
| 2022-05-11 11:23:28 |
62 |
22.825 |
XLON |
00307972895EXPA1 |
| 2022-05-11 11:23:33 |
1,175 |
22.820 |
CHIX |
00307972911EXPA1 |
| 2022-05-11 11:23:40 |
400 |
22.820 |
XLON |
00307972928EXPA1 |
| 2022-05-11 11:23:40 |
1,074 |
22.820 |
XLON |
00307972929EXPA1 |
| 2022-05-11 11:23:55 |
400 |
22.820 |
XLON |
00307972989EXPA1 |
| 2022-05-11 11:23:55 |
220 |
22.820 |
XLON |
00307972990EXPA1 |
| 2022-05-11 11:24:32 |
500 |
22.820 |
XLON |
00307973192EXPA1 |
| 2022-05-11 11:24:32 |
278 |
22.820 |
XLON |
00307973195EXPA1 |
| 2022-05-11 11:24:32 |
400 |
22.820 |
XLON |
00307973196EXPA1 |
| 2022-05-11 11:24:32 |
254 |
22.820 |
XLON |
00307973197EXPA1 |
| 2022-05-11 11:24:33 |
124 |
22.815 |
BATE |
00307973212EXPA1 |
| 2022-05-11 11:24:33 |
100 |
22.815 |
CHIX |
00307973211EXPA1 |
| 2022-05-11 11:24:33 |
35 |
22.815 |
CHIX |
00307973213EXPA1 |
| 2022-05-11 11:24:33 |
94 |
22.815 |
XLON |
00307973214EXPA1 |
| 2022-05-11 11:24:33 |
330 |
22.815 |
XLON |
00307973215EXPA1 |
| 2022-05-11 11:24:33 |
432 |
22.815 |
XLON |
00307973216EXPA1 |
| 2022-05-11 11:24:51 |
66 |
22.815 |
BATE |
00307973309EXPA1 |
| 2022-05-11 11:25:05 |
864 |
22.815 |
BATE |
00307973427EXPA1 |
| 2022-05-11 11:25:05 |
256 |
22.815 |
CHIX |
00307973429EXPA1 |
| 2022-05-11 11:25:05 |
364 |
22.815 |
CHIX |
00307973431EXPA1 |
| 2022-05-11 11:25:05 |
400 |
22.815 |
XLON |
00307973434EXPA1 |
| 2022-05-11 11:25:05 |
450 |
22.815 |
XLON |
00307973435EXPA1 |
| 2022-05-11 11:25:05 |
348 |
22.815 |
XLON |
00307973436EXPA1 |
| 2022-05-11 11:25:14 |
96 |
22.820 |
XLON |
00307973466EXPA1 |
| 2022-05-11 11:25:14 |
115 |
22.820 |
XLON |
00307973467EXPA1 |
| 2022-05-11 11:25:14 |
400 |
22.820 |
XLON |
00307973468EXPA1 |
| 2022-05-11 11:25:17 |
370 |
22.825 |
XLON |
00307973471EXPA1 |
| 2022-05-11 11:25:17 |
327 |
22.825 |
XLON |
00307973472EXPA1 |
| 2022-05-11 11:25:17 |
824 |
22.825 |
XLON |
00307973473EXPA1 |
| 2022-05-11 11:25:22 |
327 |
22.820 |
BATE |
00307973481EXPA1 |
| 2022-05-11 11:25:34 |
17 |
22.815 |
CHIX |
00307973521EXPA1 |
| 2022-05-11 11:25:38 |
206 |
22.825 |
XLON |
00307973528EXPA1 |
| 2022-05-11 11:25:38 |
1,915 |
22.825 |
XLON |
00307973529EXPA1 |
| 2022-05-11 11:25:44 |
67 |
22.815 |
CHIX |
00307973542EXPA1 |
| 2022-05-11 11:25:49 |
23 |
22.815 |
BATE |
00307973549EXPA1 |
| 2022-05-11 11:25:50 |
70 |
22.815 |
BATE |
00307973558EXPA1 |
| 2022-05-11 11:25:50 |
174 |
22.815 |
BATE |
00307973569EXPA1 |
| 2022-05-11 11:25:50 |
247 |
22.815 |
CHIX |
00307973560EXPA1 |
| 2022-05-11 11:25:50 |
423 |
22.810 |
XLON |
00307973563EXPA1 |
| 2022-05-11 11:25:54 |
26 |
22.810 |
XLON |
00307973581EXPA1 |
| 2022-05-11 11:26:11 |
374 |
22.820 |
XLON |
00307973664EXPA1 |
| 2022-05-11 11:26:25 |
300 |
22.815 |
BATE |
00307973685EXPA1 |
| 2022-05-11 11:26:25 |
598 |
22.815 |
CHIX |
00307973686EXPA1 |
| 2022-05-11 11:26:25 |
39 |
22.815 |
CHIX |
00307973687EXPA1 |
| 2022-05-11 11:26:25 |
323 |
22.810 |
XLON |
00307973688EXPA1 |
| 2022-05-11 11:26:57 |
73 |
22.825 |
XLON |
00307973772EXPA1 |
| 2022-05-11 11:26:57 |
116 |
22.825 |
XLON |
00307973774EXPA1 |
| 2022-05-11 11:27:15 |
400 |
22.825 |
XLON |
00307973850EXPA1 |
| 2022-05-11 11:27:21 |
2,000 |
22.830 |
XLON |
00307973877EXPA1 |
| 2022-05-11 11:27:27 |
10 |
22.820 |
BATE |
00307973888EXPA1 |
| 2022-05-11 11:27:39 |
304 |
22.830 |
XLON |
00307973949EXPA1 |
| 2022-05-11 11:27:39 |
400 |
22.830 |
XLON |
00307973950EXPA1 |
| 2022-05-11 11:27:39 |
172 |
22.830 |
XLON |
00307973951EXPA1 |
| 2022-05-11 11:27:39 |
209 |
22.830 |
XLON |
00307973952EXPA1 |
| 2022-05-11 11:27:39 |
1,052 |
22.830 |
XLON |
00307973953EXPA1 |
| 2022-05-11 11:28:09 |
803 |
22.820 |
XLON |
00307974018EXPA1 |
| 2022-05-11 11:28:12 |
1,017 |
22.825 |
BATE |
00307974030EXPA1 |
| 2022-05-11 11:28:12 |
18 |
22.825 |
BATE |
00307974031EXPA1 |
| 2022-05-11 11:28:12 |
1,017 |
22.825 |
CHIX |
00307974032EXPA1 |
| 2022-05-11 11:28:12 |
153 |
22.825 |
CHIX |
00307974033EXPA1 |
| 2022-05-11 11:28:12 |
47 |
22.825 |
CHIX |
00307974034EXPA1 |
| 2022-05-11 11:28:17 |
48 |
22.825 |
XLON |
00307974048EXPA1 |
| 2022-05-11 11:28:17 |
109 |
22.825 |
XLON |
00307974049EXPA1 |
| 2022-05-11 11:28:17 |
191 |
22.825 |
XLON |
00307974050EXPA1 |
| 2022-05-11 11:28:20 |
147 |
22.825 |
XLON |
00307974054EXPA1 |
| 2022-05-11 11:28:20 |
400 |
22.825 |
XLON |
00307974055EXPA1 |
| 2022-05-11 11:28:20 |
1,300 |
22.825 |
XLON |
00307974056EXPA1 |
| 2022-05-11 11:28:23 |
390 |
22.830 |
XLON |
00307974073EXPA1 |
| 2022-05-11 11:28:28 |
679 |
22.825 |
XLON |
00307974082EXPA1 |
| 2022-05-11 11:28:39 |
400 |
22.825 |
XLON |
00307974137EXPA1 |
| 2022-05-11 11:28:39 |
1,202 |
22.825 |
XLON |
00307974138EXPA1 |
| 2022-05-11 11:28:42 |
400 |
22.825 |
XLON |
00307974146EXPA1 |
| 2022-05-11 11:28:42 |
373 |
22.825 |
XLON |
00307974147EXPA1 |
| 2022-05-11 11:28:42 |
723 |
22.825 |
XLON |
00307974148EXPA1 |
| 2022-05-11 11:28:45 |
400 |
22.825 |
XLON |
00307974159EXPA1 |
| 2022-05-11 11:28:45 |
1,147 |
22.825 |
XLON |
00307974160EXPA1 |
| 2022-05-11 11:28:55 |
274 |
22.825 |
CHIX |
00307974189EXPA1 |
| 2022-05-11 11:28:57 |
400 |
22.830 |
XLON |
00307974199EXPA1 |
| 2022-05-11 11:28:57 |
116 |
22.830 |
XLON |
00307974200EXPA1 |
| 2022-05-11 11:28:57 |
185 |
22.830 |
XLON |
00307974201EXPA1 |
| 2022-05-11 11:28:57 |
373 |
22.830 |
XLON |
00307974202EXPA1 |
| 2022-05-11 11:28:57 |
317 |
22.830 |
XLON |
00307974203EXPA1 |
| 2022-05-11 11:29:25 |
132 |
22.820 |
BATE |
00307974300EXPA1 |
| 2022-05-11 11:29:25 |
285 |
22.820 |
BATE |
00307974302EXPA1 |
| 2022-05-11 11:29:25 |
8 |
22.820 |
CHIX |
00307974299EXPA1 |
| 2022-05-11 11:29:25 |
298 |
22.820 |
CHIX |
00307974301EXPA1 |
| 2022-05-11 11:29:25 |
786 |
22.820 |
XLON |
00307974303EXPA1 |
| 2022-05-11 11:29:30 |
125 |
22.825 |
XLON |
00307974317EXPA1 |
| 2022-05-11 11:29:30 |
223 |
22.825 |
XLON |
00307974318EXPA1 |
| 2022-05-11 11:29:30 |
400 |
22.825 |
XLON |
00307974319EXPA1 |
| 2022-05-11 11:29:39 |
46 |
22.825 |
XLON |
00307974369EXPA1 |
| 2022-05-11 11:29:39 |
243 |
22.825 |
XLON |
00307974370EXPA1 |
| 2022-05-11 11:29:42 |
166 |
22.830 |
XLON |
00307974409EXPA1 |
| 2022-05-11 11:29:42 |
359 |
22.830 |
XLON |
00307974410EXPA1 |
| 2022-05-11 11:29:42 |
182 |
22.830 |
XLON |
00307974411EXPA1 |
| 2022-05-11 11:29:42 |
400 |
22.830 |
XLON |
00307974412EXPA1 |
| 2022-05-11 11:29:51 |
178 |
22.830 |
XLON |
00307974454EXPA1 |
| 2022-05-11 11:29:51 |
145 |
22.830 |
XLON |
00307974455EXPA1 |
| 2022-05-11 11:29:51 |
214 |
22.830 |
XLON |
00307974456EXPA1 |
| 2022-05-11 11:29:51 |
500 |
22.830 |
XLON |
00307974457EXPA1 |
| 2022-05-11 11:29:51 |
140 |
22.830 |
XLON |
00307974458EXPA1 |
| 2022-05-11 11:29:54 |
1,974 |
22.835 |
XLON |
00307974474EXPA1 |
| 2022-05-11 11:29:59 |
17 |
22.825 |
BATE |
00307974499EXPA1 |
| 2022-05-11 11:30:18 |
2,000 |
22.845 |
XLON |
00307974607EXPA1 |
| 2022-05-11 11:30:36 |
348 |
22.845 |
XLON |
00307974693EXPA1 |
| 2022-05-11 11:30:52 |
1,171 |
22.845 |
BATE |
00307974726EXPA1 |
| 2022-05-11 11:31:02 |
603 |
22.840 |
CHIX |
00307974744EXPA1 |
| 2022-05-11 11:31:12 |
509 |
22.850 |
XLON |
00307974779EXPA1 |
| 2022-05-11 11:31:12 |
400 |
22.850 |
XLON |
00307974780EXPA1 |
| 2022-05-11 11:31:12 |
1,028 |
22.850 |
XLON |
00307974781EXPA1 |
| 2022-05-11 11:31:15 |
126 |
22.850 |
XLON |
00307974788EXPA1 |
| 2022-05-11 11:31:15 |
400 |
22.850 |
XLON |
00307974789EXPA1 |
| 2022-05-11 11:31:15 |
369 |
22.850 |
XLON |
00307974790EXPA1 |
| 2022-05-11 11:31:15 |
1,038 |
22.850 |
XLON |
00307974791EXPA1 |
| 2022-05-11 11:31:37 |
338 |
22.845 |
BATE |
00307974858EXPA1 |
| 2022-05-11 11:31:37 |
235 |
22.845 |
CHIX |
00307974859EXPA1 |
| 2022-05-11 11:31:37 |
375 |
22.845 |
CHIX |
00307974860EXPA1 |
| 2022-05-11 11:32:21 |
320 |
22.845 |
BATE |
00307975077EXPA1 |
| 2022-05-11 11:32:21 |
320 |
22.845 |
CHIX |
00307975079EXPA1 |
| 2022-05-11 11:32:27 |
400 |
22.845 |
XLON |
00307975164EXPA1 |
| 2022-05-11 11:32:27 |
189 |
22.845 |
XLON |
00307975165EXPA1 |
| 2022-05-11 11:32:30 |
120 |
22.845 |
XLON |
00307975171EXPA1 |
| 2022-05-11 11:32:30 |
1,001 |
22.845 |
XLON |
00307975172EXPA1 |
| 2022-05-11 11:32:30 |
332 |
22.845 |
XLON |
00307975173EXPA1 |
| 2022-05-11 11:32:39 |
1,178 |
22.845 |
XLON |
00307975212EXPA1 |
| 2022-05-11 11:32:54 |
45 |
22.840 |
BATE |
00307975277EXPA1 |
| 2022-05-11 11:32:54 |
235 |
22.840 |
BATE |
00307975279EXPA1 |
| 2022-05-11 11:32:54 |
633 |
22.840 |
CHIX |
00307975278EXPA1 |
| 2022-05-11 11:33:05 |
767 |
22.835 |
XLON |
00307975331EXPA1 |
| 2022-05-11 11:33:07 |
12 |
22.830 |
CHIX |
00307975338EXPA1 |
| 2022-05-11 11:33:29 |
906 |
22.835 |
XLON |
00307975435EXPA1 |
| 2022-05-11 11:33:35 |
11 |
22.830 |
CHIX |
00307975454EXPA1 |
| 2022-05-11 11:33:40 |
329 |
22.830 |
BATE |
00307975487EXPA1 |
| 2022-05-11 11:33:40 |
316 |
22.830 |
CHIX |
00307975488EXPA1 |
| 2022-05-11 11:33:46 |
193 |
22.835 |
XLON |
00307975507EXPA1 |
| 2022-05-11 11:33:46 |
550 |
22.835 |
XLON |
00307975508EXPA1 |
| 2022-05-11 11:33:56 |
771 |
22.830 |
XLON |
00307975541EXPA1 |
| 2022-05-11 11:34:16 |
148 |
22.840 |
XLON |
00307975598EXPA1 |
| 2022-05-11 11:34:16 |
257 |
22.840 |
XLON |
00307975599EXPA1 |
| 2022-05-11 11:34:16 |
1,817 |
22.840 |
XLON |
00307975600EXPA1 |
| 2022-05-11 11:34:19 |
183 |
22.840 |
XLON |
00307975612EXPA1 |
| 2022-05-11 11:34:19 |
400 |
22.840 |
XLON |
00307975613EXPA1 |
| 2022-05-11 11:34:19 |
1,409 |
22.840 |
XLON |
00307975614EXPA1 |
| 2022-05-11 11:34:34 |
209 |
22.840 |
XLON |
00307975651EXPA1 |
| 2022-05-11 11:34:49 |
1,144 |
22.840 |
BATE |
00307975710EXPA1 |
| 2022-05-11 11:34:49 |
40 |
22.840 |
BATE |
00307975712EXPA1 |
| 2022-05-11 11:34:49 |
88 |
22.845 |
XLON |
00307975714EXPA1 |
| 2022-05-11 11:34:49 |
348 |
22.845 |
XLON |
00307975715EXPA1 |
| 2022-05-11 11:34:49 |
400 |
22.845 |
XLON |
00307975716EXPA1 |
| 2022-05-11 11:34:49 |
366 |
22.845 |
XLON |
00307975717EXPA1 |
| 2022-05-11 11:34:49 |
1,253 |
22.845 |
XLON |
00307975718EXPA1 |
| 2022-05-11 11:35:04 |
893 |
22.850 |
CHIX |
00307975787EXPA1 |
| 2022-05-11 11:35:04 |
262 |
22.850 |
CHIX |
00307975788EXPA1 |
| 2022-05-11 11:35:04 |
38 |
22.850 |
CHIX |
00307975789EXPA1 |
| 2022-05-11 11:35:04 |
26 |
22.850 |
CHIX |
00307975790EXPA1 |
| 2022-05-11 11:35:04 |
156 |
22.850 |
XLON |
00307975792EXPA1 |
| 2022-05-11 11:35:07 |
157 |
22.855 |
XLON |
00307975801EXPA1 |
| 2022-05-11 11:35:07 |
1,829 |
22.855 |
XLON |
00307975802EXPA1 |
| 2022-05-11 11:35:19 |
230 |
22.845 |
XLON |
00307975845EXPA1 |
| 2022-05-11 11:35:22 |
400 |
22.845 |
XLON |
00307975853EXPA1 |
| 2022-05-11 11:35:49 |
400 |
22.845 |
XLON |
00307975955EXPA1 |
| 2022-05-11 11:35:49 |
2,000 |
22.845 |
XLON |
00307975956EXPA1 |
| 2022-05-11 11:36:10 |
136 |
22.850 |
XLON |
00307976020EXPA1 |
| 2022-05-11 11:36:10 |
2,000 |
22.850 |
XLON |
00307976021EXPA1 |
| 2022-05-11 11:36:10 |
18 |
22.850 |
XLON |
00307976022EXPA1 |
| 2022-05-11 11:36:16 |
400 |
22.850 |
XLON |
00307976048EXPA1 |
| 2022-05-11 11:36:16 |
336 |
22.850 |
XLON |
00307976049EXPA1 |
| 2022-05-11 11:36:28 |
1,969 |
22.845 |
XLON |
00307976094EXPA1 |
| 2022-05-11 11:36:51 |
187 |
22.850 |
BATE |
00307976147EXPA1 |
| 2022-05-11 11:36:51 |
853 |
22.850 |
BATE |
00307976148EXPA1 |
| 2022-05-11 11:37:07 |
113 |
22.860 |
CHIX |
00307976176EXPA1 |
| 2022-05-11 11:37:07 |
1,032 |
22.860 |
CHIX |
00307976177EXPA1 |
| 2022-05-11 11:37:13 |
400 |
22.860 |
XLON |
00307976193EXPA1 |
| 2022-05-11 11:37:13 |
263 |
22.860 |
XLON |
00307976194EXPA1 |
| 2022-05-11 11:37:33 |
19 |
22.855 |
BATE |
00307976258EXPA1 |
| 2022-05-11 11:37:33 |
225 |
22.855 |
BATE |
00307976259EXPA1 |
| 2022-05-11 11:37:44 |
17 |
22.855 |
BATE |
00307976307EXPA1 |
| 2022-05-11 11:37:45 |
149 |
22.855 |
BATE |
00307976313EXPA1 |
| 2022-05-11 11:37:45 |
311 |
22.855 |
CHIX |
00307976312EXPA1 |
| 2022-05-11 11:37:45 |
832 |
22.855 |
XLON |
00307976311EXPA1 |
| 2022-05-11 11:38:14 |
19 |
22.850 |
BATE |
00307976384EXPA1 |
| 2022-05-11 11:38:14 |
279 |
22.850 |
BATE |
00307976385EXPA1 |
| 2022-05-11 11:38:32 |
5 |
22.845 |
CHIX |
00307976433EXPA1 |
| 2022-05-11 11:38:32 |
400 |
22.850 |
XLON |
00307976434EXPA1 |
| 2022-05-11 11:38:44 |
241 |
22.855 |
XLON |
00307976488EXPA1 |
| 2022-05-11 11:38:44 |
118 |
22.855 |
XLON |
00307976489EXPA1 |
| 2022-05-11 11:38:44 |
117 |
22.855 |
XLON |
00307976490EXPA1 |
| 2022-05-11 11:38:44 |
99 |
22.855 |
XLON |
00307976491EXPA1 |
| 2022-05-11 11:38:50 |
1,391 |
22.855 |
XLON |
00307976504EXPA1 |
| 2022-05-11 11:38:50 |
400 |
22.855 |
XLON |
00307976506EXPA1 |
| 2022-05-11 11:38:50 |
387 |
22.855 |
XLON |
00307976507EXPA1 |
| 2022-05-11 11:39:34 |
1,118 |
22.850 |
CHIX |
00307976685EXPA1 |
| 2022-05-11 11:39:47 |
147 |
22.850 |
XLON |
00307976709EXPA1 |
| 2022-05-11 11:39:47 |
111 |
22.850 |
XLON |
00307976710EXPA1 |
| 2022-05-11 11:39:47 |
500 |
22.850 |
XLON |
00307976711EXPA1 |
| 2022-05-11 11:39:47 |
490 |
22.850 |
XLON |
00307976712EXPA1 |
| 2022-05-11 11:39:53 |
400 |
22.850 |
XLON |
00307976728EXPA1 |
| 2022-05-11 11:39:53 |
1,599 |
22.850 |
XLON |
00307976729EXPA1 |
| 2022-05-11 11:39:54 |
104 |
22.850 |
BATE |
00307976745EXPA1 |
| 2022-05-11 11:39:54 |
194 |
22.850 |
BATE |
00307976746EXPA1 |
| 2022-05-11 11:39:54 |
142 |
22.850 |
BATE |
00307976747EXPA1 |
| 2022-05-11 11:39:54 |
8 |
22.850 |
BATE |
00307976748EXPA1 |
| 2022-05-11 11:39:54 |
5 |
22.850 |
BATE |
00307976749EXPA1 |
| 2022-05-11 11:40:00 |
259 |
22.845 |
BATE |
00307976760EXPA1 |
| 2022-05-11 11:40:00 |
868 |
22.845 |
XLON |
00307976761EXPA1 |
| 2022-05-11 11:40:09 |
11 |
22.840 |
CHIX |
00307976795EXPA1 |
| 2022-05-11 11:40:14 |
246 |
22.845 |
XLON |
00307976808EXPA1 |
| 2022-05-11 11:40:20 |
412 |
22.840 |
BATE |
00307976828EXPA1 |
| 2022-05-11 11:40:20 |
279 |
22.840 |
CHIX |
00307976827EXPA1 |
| 2022-05-11 11:40:26 |
827 |
22.840 |
XLON |
00307976884EXPA1 |
| 2022-05-11 11:40:31 |
400 |
22.840 |
XLON |
00307976937EXPA1 |
| 2022-05-11 11:40:49 |
223 |
22.845 |
XLON |
00307976995EXPA1 |
| 2022-05-11 11:40:49 |
193 |
22.845 |
XLON |
00307976996EXPA1 |
| 2022-05-11 11:40:49 |
364 |
22.845 |
XLON |
00307976997EXPA1 |
| 2022-05-11 11:40:51 |
693 |
22.840 |
XLON |
00307976999EXPA1 |
| 2022-05-11 11:40:56 |
18 |
22.835 |
BATE |
00307977003EXPA1 |
| 2022-05-11 11:40:56 |
19 |
22.835 |
CHIX |
00307977004EXPA1 |
| 2022-05-11 11:41:12 |
230 |
22.840 |
XLON |
00307977060EXPA1 |
| 2022-05-11 11:41:12 |
135 |
22.840 |
XLON |
00307977061EXPA1 |
| 2022-05-11 11:41:12 |
2,000 |
22.840 |
XLON |
00307977062EXPA1 |
| 2022-05-11 11:41:12 |
47 |
22.840 |
XLON |
00307977063EXPA1 |
| 2022-05-11 11:41:36 |
323 |
22.840 |
XLON |
00307977142EXPA1 |
| 2022-05-11 11:41:36 |
184 |
22.840 |
XLON |
00307977143EXPA1 |
| 2022-05-11 11:41:36 |
400 |
22.840 |
XLON |
00307977144EXPA1 |
| 2022-05-11 11:41:36 |
400 |
22.840 |
XLON |
00307977145EXPA1 |
| 2022-05-11 11:41:38 |
425 |
22.830 |
BATE |
00307977163EXPA1 |
| 2022-05-11 11:41:38 |
163 |
22.830 |
BATE |
00307977165EXPA1 |
| 2022-05-11 11:41:38 |
224 |
22.830 |
CHIX |
00307977164EXPA1 |
| 2022-05-11 11:41:38 |
41 |
22.830 |
CHIX |
00307977167EXPA1 |
| 2022-05-11 11:41:38 |
135 |
22.830 |
XLON |
00307977166EXPA1 |
| 2022-05-11 11:41:38 |
661 |
22.830 |
XLON |
00307977168EXPA1 |
| 2022-05-11 11:42:28 |
72 |
22.840 |
CHIX |
00307977346EXPA1 |
| 2022-05-11 11:42:28 |
100 |
22.840 |
CHIX |
00307977347EXPA1 |
| 2022-05-11 11:42:28 |
200 |
22.840 |
CHIX |
00307977348EXPA1 |
| 2022-05-11 11:42:28 |
182 |
22.840 |
CHIX |
00307977349EXPA1 |
| 2022-05-11 11:42:28 |
409 |
22.840 |
CHIX |
00307977350EXPA1 |
| 2022-05-11 11:42:28 |
148 |
22.840 |
CHIX |
00307977351EXPA1 |
| 2022-05-11 11:42:28 |
80 |
22.840 |
CHIX |
00307977352EXPA1 |
| 2022-05-11 11:42:29 |
361 |
22.840 |
XLON |
00307977353EXPA1 |
| 2022-05-11 11:42:29 |
116 |
22.840 |
XLON |
00307977354EXPA1 |
| 2022-05-11 11:42:29 |
400 |
22.840 |
XLON |
00307977355EXPA1 |
| 2022-05-11 11:42:47 |
108 |
22.840 |
XLON |
00307977446EXPA1 |
| 2022-05-11 11:42:47 |
128 |
22.840 |
XLON |
00307977447EXPA1 |
| 2022-05-11 11:42:56 |
1,644 |
22.840 |
XLON |
00307977487EXPA1 |
2022-05-11 11:42:59
1,985
22.840
00307977497EXPA1
XLON
2022-05-11 11:43:31
131
22.855
00307977696EXPA1
BATE
2022-05-11 11:43:31
1,100
22.855
00307977697EXPA1
BATE
2022-05-11 11:43:43
89
22.860
00307977741EXPA1
CHIX
2022-05-11 11:43:43
493
22.860
CHIX
00307977742EXPA1
2022-05-11 11:43:44
550
22.860
XLON
00307977743EXPA1
2022-05-11 11:43:44
400
22.860
XLON
00307977744EXPA1
2022-05-11 11:43:44
146
22.860
XLON
00307977745EXPA1
2022-05-11 11:43:44
130
22.860
00307977746EXPA1
XLON
2022-05-11 11:43:44
355
22.860
00307977747EXPA1
XLON
2022-05-11 11:43:44
109
22.860
00307977748EXPA1
XLON
2022-05-11 11:43:44
171
22.860
00307977749EXPA1
XLON
2022-05-11 11:43:44
402
22.860
XLON
00307977750EXPA1
2022-05-11 11:43:47
368
22.860
XLON
00307977784EXPA1
2022-05-11 11:43:47
215
22.860
XLON
00307977786EXPA1
2022-05-11 11:43:47
133
22.860
XLON
00307977787EXPA1
2022-05-11 11:43:47
779
22.860
00307977788EXPA1
XLON
2022-05-11 11:43:50
158
22.865
00307977794EXPA1
XLON
2022-05-11 11:43:50
400
22.865
00307977795EXPA1
XLON
2022-05-11 11:44:12
15
22.850
00307977866EXPA1
BATE
2022-05-11 11:44:17
144
22.855
00307977905EXPA1
XLON
2022-05-11 11:44:17
114
22.855
XLON
00307977906EXPA1
2022-05-11 11:44:17
400
22.855
XLON
00307977907EXPA1
2022-05-11 11:44:20
138
22.855
XLON
00307977931EXPA1
2022-05-11 11:44:20
400
22.855
XLON
00307977932EXPA1
2022-05-11 11:44:20
248
22.855
00307977933EXPA1
XLON
2022-05-11 11:44:20
400
22.855
00307977934EXPA1
XLON
2022-05-11 11:44:34
280
22.850
00307977992EXPA1
BATE
2022-05-11 11:44:34
241
22.850
00307977993EXPA1
CHIX
2022-05-11 11:44:34
951
22.850
00307977994EXPA1
XLON
2022-05-11 11:45:00
400
22.855
XLON
00307978076EXPA1
2022-05-11 11:45:00
410
22.855
XLON
00307978077EXPA1
2022-05-11 11:45:03
400
22.855
XLON
00307978096EXPA1
2022-05-11 11:45:03
348
22.855
00307978097EXPA1
XLON
2022-05-11 11:45:36
400
22.855
00307978224EXPA1
XLON
2022-05-11 11:45:41
263
22.845
00307978237EXPA1
BATE
2022-05-11 11:45:41
292
22.845
00307978236EXPA1
CHIX
2022-05-11 11:45:41
948
22.845
00307978239EXPA1
XLON |
2022-05-11 11:42:57 |
200 |
22.840 |
BATE |
00307977490EXPA1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 2022-05-11 11:46:04 |
1,667 |
22.830 |
XLON |
00307978336EXPA1 |
| 2022-05-11 11:46:13 |
480 |
22.830 |
XLON |
00307978363EXPA1 |
| 2022-05-11 11:46:13 |
850 |
22.830 |
XLON |
00307978364EXPA1 |
| 2022-05-11 11:46:25 |
248 |
22.830 |
CHIX |
00307978468EXPA1 |
| 2022-05-11 11:46:29 |
908 |
22.830 |
CHIX |
00307978476EXPA1 |
| 2022-05-11 11:46:32 |
92 |
22.830 |
BATE |
00307978499EXPA1 |
| 2022-05-11 11:46:45 |
683 |
22.830 |
BATE |
00307978544EXPA1 |
| 2022-05-11 11:46:45 |
393 |
22.830 |
BATE |
00307978545EXPA1 |
| 2022-05-11 11:46:46 |
799 |
22.825 |
XLON |
00307978557EXPA1 |
| 2022-05-11 11:47:03 |
144 |
22.820 |
XLON |
00307978611EXPA1 |
| 2022-05-11 11:47:03 |
400 |
22.820 |
XLON |
00307978612EXPA1 |
| 2022-05-11 11:47:03 |
970 |
22.820 |
XLON |
00307978613EXPA1 |
| 2022-05-11 11:47:09 |
149 |
22.825 |
XLON |
00307978648EXPA1 |
| 2022-05-11 11:47:09 |
400 |
22.825 |
XLON |
00307978649EXPA1 |
| 2022-05-11 11:47:09 |
181 |
22.825 |
XLON |
00307978650EXPA1 |
| 2022-05-11 11:47:09 |
376 |
22.825 |
XLON |
00307978651EXPA1 |
| 2022-05-11 11:47:09 |
764 |
22.825 |
XLON |
00307978652EXPA1 |
| 2022-05-11 11:48:12 |
1,250 |
22.830 |
XLON |
00307978850EXPA1 |
| 2022-05-11 11:48:25 |
1,149 |
22.825 |
CHIX |
00307978901EXPA1 |
| 2022-05-11 11:48:45 |
273 |
22.820 |
BATE |
00307978946EXPA1 |
| 2022-05-11 11:48:45 |
141 |
22.820 |
BATE |
00307978948EXPA1 |
| 2022-05-11 11:48:45 |
31 |
22.820 |
BATE |
00307978949EXPA1 |
| 2022-05-11 11:48:45 |
650 |
22.820 |
BATE |
00307978950EXPA1 |
| 2022-05-11 11:48:45 |
983 |
22.815 |
XLON |
00307978947EXPA1 |
| 2022-05-11 11:48:50 |
110 |
22.820 |
XLON |
00307978960EXPA1 |
| 2022-05-11 11:48:50 |
238 |
22.820 |
XLON |
00307978961EXPA1 |
| 2022-05-11 11:48:50 |
1,392 |
22.820 |
XLON |
00307978963EXPA1 |
| 2022-05-11 11:49:09 |
850 |
22.810 |
XLON |
00307979019EXPA1 |
| 2022-05-11 11:49:11 |
255 |
22.810 |
CHIX |
00307979024EXPA1 |
| 2022-05-11 11:49:19 |
14 |
22.805 |
BATE |
00307979060EXPA1 |
| 2022-05-11 11:49:28 |
264 |
22.805 |
BATE |
00307979098EXPA1 |
| 2022-05-11 11:49:29 |
16 |
22.805 |
XLON |
00307979099EXPA1 |
| 2022-05-11 11:49:56 |
27 |
22.825 |
XLON |
00307979217EXPA1 |
| 2022-05-11 11:49:56 |
110 |
22.825 |
XLON |
00307979218EXPA1 |
| 2022-05-11 11:49:56 |
400 |
22.825 |
XLON |
00307979219EXPA1 |
| 2022-05-11 11:49:56 |
310 |
22.825 |
XLON |
00307979220EXPA1 |
| 2022-05-11 11:49:56 |
400 |
22.825 |
XLON |
00307979221EXPA1 |
| 2022-05-11 11:49:56 |
226 |
22.825 |
XLON |
00307979222EXPA1 |
| 2022-05-11 11:50:30 |
408 |
22.820 |
XLON |
00307979376EXPA1 |
| 2022-05-11 11:50:32 |
17 |
22.820 |
XLON |
00307979377EXPA1 |
| 2022-05-11 11:50:44 |
37 |
22.825 |
XLON |
00307979411EXPA1 |
| 2022-05-11 11:50:44 |
213 |
22.825 |
XLON |
00307979412EXPA1 |
| 2022-05-11 11:50:50 |
149 |
22.830 |
CHIX |
00307979429EXPA1 |
| 2022-05-11 11:50:51 |
272 |
22.830 |
CHIX |
00307979432EXPA1 |
| 2022-05-11 11:50:51 |
643 |
22.830 |
CHIX |
00307979433EXPA1 |
| 2022-05-11 11:50:51 |
1 |
22.830 |
CHIX |
00307979434EXPA1 |
| 2022-05-11 11:51:07 |
253 |
22.835 |
BATE |
00307979505EXPA1 |
| 2022-05-11 11:51:07 |
962 |
22.835 |
BATE |
00307979506EXPA1 |
| 2022-05-11 11:51:38 |
400 |
22.835 |
XLON |
00307979599EXPA1 |
| 2022-05-11 11:51:38 |
137 |
22.835 |
XLON |
00307979600EXPA1 |
| 2022-05-11 11:51:38 |
219 |
22.835 |
XLON |
00307979601EXPA1 |
| 2022-05-11 11:51:41 |
195 |
22.840 |
XLON |
00307979609EXPA1 |
| 2022-05-11 11:51:41 |
181 |
22.840 |
XLON |
00307979610EXPA1 |
| 2022-05-11 11:51:41 |
227 |
22.840 |
XLON |
00307979611EXPA1 |
| 2022-05-11 11:51:41 |
400 |
22.840 |
XLON |
00307979612EXPA1 |
| 2022-05-11 11:51:41 |
212 |
22.840 |
XLON |
00307979613EXPA1 |
| 2022-05-11 11:51:41 |
121 |
22.840 |
XLON |
00307979614EXPA1 |
| 2022-05-11 11:51:47 |
142 |
22.830 |
CHIX |
00307979635EXPA1 |
| 2022-05-11 11:51:56 |
382 |
22.840 |
XLON |
00307979670EXPA1 |
| 2022-05-11 11:51:56 |
255 |
22.840 |
XLON |
00307979671EXPA1 |
| 2022-05-11 11:51:59 |
400 |
22.840 |
XLON |
00307979676EXPA1 |
| 2022-05-11 11:51:59 |
122 |
22.840 |
XLON |
00307979677EXPA1 |
| 2022-05-11 11:51:59 |
278 |
22.840 |
XLON |
00307979678EXPA1 |
| 2022-05-11 11:51:59 |
359 |
22.840 |
XLON |
00307979679EXPA1 |
| 2022-05-11 11:52:14 |
400 |
22.835 |
CHIX |
00307979736EXPA1 |
| 2022-05-11 11:52:14 |
100 |
22.835 |
CHIX |
00307979737EXPA1 |
| 2022-05-11 11:52:14 |
10 |
22.835 |
CHIX |
00307979739EXPA1 |
| 2022-05-11 11:52:14 |
49 |
22.835 |
CHIX |
00307979740EXPA1 |
| 2022-05-11 11:52:14 |
526 |
22.835 |
XLON |
00307979738EXPA1 |
| 2022-05-11 11:52:14 |
242 |
22.835 |
XLON |
00307979741EXPA1 |
| 2022-05-11 11:53:19 |
113 |
22.840 |
BATE |
00307979990EXPA1 |
| 2022-05-11 11:53:19 |
113 |
22.840 |
BATE |
00307979991EXPA1 |
| 2022-05-11 11:53:19 |
315 |
22.840 |
BATE |
00307979992EXPA1 |
| 2022-05-11 11:53:19 |
50 |
22.840 |
BATE |
00307979993EXPA1 |
| 2022-05-11 11:53:19 |
341 |
22.840 |
BATE |
00307979994EXPA1 |
| 2022-05-11 11:53:19 |
159 |
22.840 |
BATE |
00307979995EXPA1 |
| 2022-05-11 11:53:19 |
42 |
22.840 |
BATE |
00307979996EXPA1 |
| 2022-05-11 11:53:19 |
65 |
22.840 |
BATE |
00307979997EXPA1 |
| 2022-05-11 11:53:39 |
460 |
22.835 |
CHIX |
00307980068EXPA1 |
| 2022-05-11 11:53:41 |
89 |
22.835 |
CHIX |
00307980074EXPA1 |
| 2022-05-11 11:53:41 |
113 |
22.835 |
CHIX |
00307980075EXPA1 |
| 2022-05-11 11:53:44 |
100 |
22.840 |
CHIX |
00307980086EXPA1 |
| 2022-05-11 11:53:44 |
254 |
22.840 |
CHIX |
00307980087EXPA1 |
| 2022-05-11 11:53:44 |
50 |
22.840 |
CHIX |
00307980088EXPA1 |
| 2022-05-11 11:53:45 |
11 |
22.840 |
CHIX |
00307980090EXPA1 |
| 2022-05-11 11:53:49 |
512 |
22.845 |
XLON |
00307980095EXPA1 |
| 2022-05-11 11:53:49 |
400 |
22.845 |
XLON |
00307980096EXPA1 |
| 2022-05-11 11:53:49 |
1,359 |
22.845 |
XLON |
00307980097EXPA1 |
| 2022-05-11 11:54:01 |
435 |
22.840 |
XLON |
00307980130EXPA1 |
| 2022-05-11 11:54:03 |
122 |
22.835 |
BATE |
00307980138EXPA1 |
| 2022-05-11 11:54:25 |
93 |
22.835 |
XLON |
00307980201EXPA1 |
| 2022-05-11 11:54:25 |
112 |
22.835 |
XLON |
00307980202EXPA1 |
| 2022-05-11 11:54:41 |
187 |
22.830 |
BATE |
00307980258EXPA1 |
| 2022-05-11 11:54:41 |
30 |
22.830 |
BATE |
00307980267EXPA1 |
| 2022-05-11 11:54:41 |
27 |
22.830 |
CHIX |
00307980259EXPA1 |
| 2022-05-11 11:54:41 |
88 |
22.830 |
CHIX |
00307980263EXPA1 |
| 2022-05-11 11:54:41 |
500 |
22.830 |
XLON |
00307980264EXPA1 |
| 2022-05-11 11:54:41 |
251 |
22.830 |
XLON |
00307980266EXPA1 |
| 2022-05-11 11:55:07 |
134 |
22.830 |
XLON |
00307980377EXPA1 |
| 2022-05-11 11:55:07 |
164 |
22.830 |
XLON |
00307980378EXPA1 |
| 2022-05-11 11:55:11 |
500 |
22.825 |
BATE |
00307980403EXPA1 |
| 2022-05-11 11:55:11 |
69 |
22.825 |
BATE |
00307980405EXPA1 |
| 2022-05-11 11:55:11 |
6 |
22.825 |
BATE |
00307980406EXPA1 |
| 2022-05-11 11:55:11 |
500 |
22.825 |
CHIX |
00307980402EXPA1 |
| 2022-05-11 11:55:11 |
188 |
22.825 |
XLON |
00307980407EXPA1 |
| 2022-05-11 11:55:11 |
263 |
22.825 |
XLON |
00307980408EXPA1 |
| 2022-05-11 11:55:11 |
237 |
22.825 |
XLON |
00307980409EXPA1 |
| 2022-05-11 11:55:11 |
132 |
22.825 |
XLON |
00307980410EXPA1 |
| 2022-05-11 11:55:22 |
72 |
22.820 |
CHIX |
00307980457EXPA1 |
| 2022-05-11 11:55:22 |
400 |
22.825 |
XLON |
00307980458EXPA1 |
| 2022-05-11 11:55:22 |
410 |
22.825 |
XLON |
00307980459EXPA1 |
| 2022-05-11 11:55:22 |
125 |
22.825 |
XLON |
00307980460EXPA1 |
| 2022-05-11 11:55:31 |
112 |
22.825 |
XLON |
00307980497EXPA1 |
| 2022-05-11 11:55:40 |
400 |
22.825 |
XLON |
00307980514EXPA1 |
| 2022-05-11 11:55:40 |
450 |
22.825 |
XLON |
00307980515EXPA1 |
| 2022-05-11 11:55:40 |
1,522 |
22.825 |
XLON |
00307980516EXPA1 |
| 2022-05-11 11:55:43 |
250 |
22.825 |
XLON |
00307980525EXPA1 |
| 2022-05-11 11:55:43 |
1,348 |
22.825 |
XLON |
00307980526EXPA1 |
| 2022-05-11 11:56:01 |
107 |
22.830 |
XLON |
00307980583EXPA1 |
| 2022-05-11 11:56:19 |
801 |
22.835 |
XLON |
00307980666EXPA1 |
| 2022-05-11 11:56:24 |
267 |
22.835 |
CHIX |
00307980689EXPA1 |
| 2022-05-11 11:56:24 |
846 |
22.835 |
CHIX |
00307980690EXPA1 |
| 2022-05-11 11:56:31 |
1,093 |
22.835 |
BATE |
00307980704EXPA1 |
| 2022-05-11 11:57:13 |
105 |
22.845 |
XLON |
00307980853EXPA1 |
| 2022-05-11 11:57:13 |
243 |
22.845 |
XLON |
00307980854EXPA1 |
| 2022-05-11 11:57:13 |
181 |
22.845 |
XLON |
00307980855EXPA1 |
| 2022-05-11 11:57:13 |
196 |
22.845 |
XLON |
00307980856EXPA1 |
| 2022-05-11 11:57:13 |
118 |
22.845 |
XLON |
00307980857EXPA1 |
| 2022-05-11 11:57:31 |
390 |
22.855 |
XLON |
00307980941EXPA1 |
| 2022-05-11 11:57:31 |
390 |
22.855 |
XLON |
00307980942EXPA1 |
| 2022-05-11 11:57:59 |
1,000 |
22.855 |
BATE |
00307981033EXPA1 |
| 2022-05-11 11:57:59 |
99 |
22.855 |
BATE |
00307981034EXPA1 |
| 2022-05-11 11:58:13 |
303 |
22.860 |
XLON |
00307981113EXPA1 |
| 2022-05-11 11:58:16 |
725 |
22.855 |
CHIX |
00307981161EXPA1 |
| 2022-05-11 11:58:16 |
55 |
22.855 |
CHIX |
00307981162EXPA1 |
| 2022-05-11 11:58:16 |
66 |
22.855 |
CHIX |
00307981163EXPA1 |
| 2022-05-11 11:58:16 |
453 |
22.855 |
CHIX |
00307981164EXPA1 |
| 2022-05-11 11:58:16 |
44 |
22.855 |
CHIX |
00307981165EXPA1 |
| 2022-05-11 11:58:16 |
311 |
22.855 |
XLON |
00307981169EXPA1 |
| 2022-05-11 11:58:16 |
302 |
22.855 |
XLON |
00307981170EXPA1 |
| 2022-05-11 11:58:16 |
376 |
22.855 |
XLON |
00307981171EXPA1 |
| 2022-05-11 11:58:16 |
181 |
22.855 |
XLON |
00307981172EXPA1 |
| 2022-05-11 11:58:16 |
400 |
22.855 |
XLON |
00307981173EXPA1 |
| 2022-05-11 11:58:16 |
168 |
22.855 |
XLON |
00307981174EXPA1 |
| 2022-05-11 11:58:18 |
61 |
22.850 |
XLON |
00307981180EXPA1 |
| 2022-05-11 11:58:19 |
400 |
22.855 |
XLON |
00307981183EXPA1 |
| 2022-05-11 11:58:19 |
60 |
22.855 |
XLON |
00307981184EXPA1 |
| 2022-05-11 11:58:19 |
300 |
22.855 |
XLON |
00307981185EXPA1 |
| 2022-05-11 11:58:22 |
142 |
22.855 |
XLON |
00307981203EXPA1 |
| 2022-05-11 11:58:58 |
271 |
22.850 |
BATE |
00307981292EXPA1 |
| 2022-05-11 11:58:58 |
256 |
22.850 |
CHIX |
00307981293EXPA1 |
| 2022-05-11 11:58:58 |
52 |
22.850 |
XLON |
00307981294EXPA1 |
| 2022-05-11 11:58:58 |
567 |
22.850 |
XLON |
00307981295EXPA1 |
| 2022-05-11 11:59:10 |
500 |
22.840 |
XLON |
00307981351EXPA1 |
| 2022-05-11 11:59:10 |
60 |
22.840 |
XLON |
00307981352EXPA1 |
| 2022-05-11 11:59:10 |
400 |
22.840 |
XLON |
00307981353EXPA1 |
| 2022-05-11 11:59:40 |
400 |
22.850 |
XLON |
00307981651EXPA1 |
| 2022-05-11 11:59:40 |
278 |
22.850 |
XLON |
00307981653EXPA1 |
| 2022-05-11 11:59:46 |
132 |
22.855 |
XLON |
00307981762EXPA1 |
| 2022-05-11 11:59:46 |
1,500 |
22.855 |
XLON |
00307981764EXPA1 |
| 2022-05-11 11:59:46 |
32 |
22.855 |
XLON |
00307981767EXPA1 |
| 2022-05-11 11:59:49 |
1,968 |
22.855 |
XLON |
00307981848EXPA1 |
| 2022-05-11 11:59:49 |
362 |
22.855 |
XLON |
00307981849EXPA1 |
| 2022-05-11 11:59:49 |
214 |
22.855 |
XLON |
00307981850EXPA1 |
| 2022-05-11 11:59:49 |
131 |
22.855 |
XLON |
00307981851EXPA1 |
| 2022-05-11 11:59:53 |
330 |
22.840 |
CHIX |
00307981880EXPA1 |
| 2022-05-11 11:59:58 |
106 |
22.845 |
XLON |
00307981900EXPA1 |
| 2022-05-11 11:59:58 |
297 |
22.845 |
XLON |
00307981901EXPA1 |
| 2022-05-11 12:00:10 |
400 |
22.850 |
XLON |
00307982189EXPA1 |
| 2022-05-11 12:00:10 |
1,228 |
22.850 |
XLON |
00307982190EXPA1 |
| 2022-05-11 12:00:10 |
258 |
22.850 |
XLON |
00307982191EXPA1 |
| 2022-05-11 12:00:22 |
317 |
22.845 |
BATE |
00307982219EXPA1 |
| 2022-05-11 12:00:22 |
879 |
22.845 |
BATE |
00307982220EXPA1 |
| 2022-05-11 12:00:31 |
155 |
22.850 |
XLON |
00307982234EXPA1 |
| 2022-05-11 12:00:34 |
294 |
22.855 |
XLON |
00307982268EXPA1 |
| 2022-05-11 12:00:34 |
239 |
22.855 |
XLON |
00307982270EXPA1 |
| 2022-05-11 12:00:34 |
400 |
22.855 |
XLON |
00307982271EXPA1 |
| 2022-05-11 12:00:53 |
2 |
22.850 |
CHIX |
00307982304EXPA1 |
| 2022-05-11 12:00:54 |
1,112 |
22.850 |
CHIX |
00307982307EXPA1 |
| 2022-05-11 12:00:55 |
450 |
22.850 |
XLON |
00307982314EXPA1 |
| 2022-05-11 12:00:55 |
348 |
22.850 |
XLON |
00307982315EXPA1 |
| 2022-05-11 12:00:55 |
400 |
22.850 |
XLON |
00307982316EXPA1 |
| 2022-05-11 12:02:34 |
348 |
22.865 |
XLON |
00307982699EXPA1 |
| 2022-05-11 12:02:36 |
47 |
22.860 |
BATE |
00307982707EXPA1 |
| 2022-05-11 12:02:36 |
711 |
22.860 |
BATE |
00307982709EXPA1 |
| 2022-05-11 12:02:42 |
12 |
22.850 |
CHIX |
00307982733EXPA1 |
| 2022-05-11 12:02:42 |
145 |
22.850 |
CHIX |
00307982736EXPA1 |
| 2022-05-11 12:02:42 |
122 |
22.850 |
CHIX |
00307982738EXPA1 |
| 2022-05-11 12:02:42 |
33 |
22.850 |
XLON |
00307982737EXPA1 |
| 2022-05-11 12:02:42 |
641 |
22.850 |
XLON |
00307982739EXPA1 |
| 2022-05-11 12:02:56 |
10 |
22.850 |
BATE |
00307982801EXPA1 |
| 2022-05-11 12:03:10 |
430 |
22.860 |
CHIX |
00307982863EXPA1 |
| 2022-05-11 12:03:10 |
327 |
22.860 |
CHIX |
00307982864EXPA1 |
| 2022-05-11 12:03:17 |
325 |
22.860 |
XLON |
00307982895EXPA1 |
| 2022-05-11 12:03:29 |
34 |
22.850 |
BATE |
00307982926EXPA1 |
| 2022-05-11 12:03:29 |
77 |
22.850 |
XLON |
00307982927EXPA1 |
| 2022-05-11 12:03:35 |
523 |
22.850 |
BATE |
00307982938EXPA1 |
| 2022-05-11 12:03:35 |
257 |
22.850 |
CHIX |
00307982935EXPA1 |
| 2022-05-11 12:03:35 |
774 |
22.850 |
XLON |
00307982939EXPA1 |
| 2022-05-11 12:03:43 |
2,000 |
22.855 |
XLON |
00307982976EXPA1 |
| 2022-05-11 12:03:43 |
400 |
22.855 |
XLON |
00307982977EXPA1 |
| 2022-05-11 12:04:13 |
122 |
22.865 |
XLON |
00307983151EXPA1 |
| 2022-05-11 12:04:13 |
226 |
22.865 |
XLON |
00307983152EXPA1 |
| 2022-05-11 12:04:25 |
1,940 |
22.870 |
XLON |
00307983197EXPA1 |
| 2022-05-11 12:04:25 |
400 |
22.870 |
XLON |
00307983198EXPA1 |
| 2022-05-11 12:04:25 |
119 |
22.870 |
XLON |
00307983199EXPA1 |
| 2022-05-11 12:04:28 |
113 |
22.870 |
XLON |
00307983204EXPA1 |
| 2022-05-11 12:04:28 |
400 |
22.870 |
XLON |
00307983205EXPA1 |
| 2022-05-11 12:04:28 |
400 |
22.870 |
XLON |
00307983206EXPA1 |
| 2022-05-11 12:04:42 |
616 |
22.860 |
BATE |
00307983236EXPA1 |
| 2022-05-11 12:04:42 |
448 |
22.860 |
BATE |
00307983237EXPA1 |
| 2022-05-11 12:04:42 |
41 |
22.860 |
CHIX |
00307983234EXPA1 |
| 2022-05-11 12:04:42 |
222 |
22.860 |
CHIX |
00307983235EXPA1 |
| 2022-05-11 12:04:43 |
500 |
22.860 |
XLON |
00307983241EXPA1 |
| 2022-05-11 12:04:43 |
97 |
22.860 |
XLON |
00307983242EXPA1 |
| 2022-05-11 12:04:43 |
187 |
22.860 |
XLON |
00307983243EXPA1 |
| 2022-05-11 12:05:10 |
35 |
22.855 |
CHIX |
00307983291EXPA1 |
| 2022-05-11 12:05:17 |
49 |
22.855 |
BATE |
00307983310EXPA1 |
| 2022-05-11 12:05:17 |
516 |
22.855 |
CHIX |
00307983309EXPA1 |
| 2022-05-11 12:05:17 |
760 |
22.855 |
XLON |
00307983311EXPA1 |
| 2022-05-11 12:05:40 |
400 |
22.850 |
XLON |
00307983453EXPA1 |
| 2022-05-11 12:05:40 |
210 |
22.850 |
XLON |
00307983454EXPA1 |
| 2022-05-11 12:05:40 |
176 |
22.850 |
XLON |
00307983455EXPA1 |
| 2022-05-11 12:05:40 |
115 |
22.850 |
XLON |
00307983456EXPA1 |
| 2022-05-11 12:05:40 |
142 |
22.850 |
XLON |
00307983457EXPA1 |
| 2022-05-11 12:05:40 |
233 |
22.850 |
XLON |
00307983458EXPA1 |
| 2022-05-11 12:05:40 |
145 |
22.850 |
XLON |
00307983459EXPA1 |
| 2022-05-11 12:05:40 |
400 |
22.850 |
XLON |
00307983460EXPA1 |
| 2022-05-11 12:05:52 |
108 |
22.850 |
XLON |
00307983529EXPA1 |
| 2022-05-11 12:05:52 |
216 |
22.850 |
XLON |
00307983530EXPA1 |
| 2022-05-11 12:05:52 |
400 |
22.850 |
XLON |
00307983531EXPA1 |
| 2022-05-11 12:05:52 |
176 |
22.850 |
XLON |
00307983532EXPA1 |
| 2022-05-11 12:05:52 |
348 |
22.850 |
XLON |
00307983533EXPA1 |
| 2022-05-11 12:05:52 |
400 |
22.850 |
XLON |
00307983534EXPA1 |
| 2022-05-11 12:05:52 |
142 |
22.850 |
XLON |
00307983535EXPA1 |
| 2022-05-11 12:05:52 |
145 |
22.850 |
XLON |
00307983536EXPA1 |
| 2022-05-11 12:05:52 |
3 |
22.850 |
XLON |
00307983537EXPA1 |
| 2022-05-11 12:05:55 |
119 |
22.850 |
XLON |
00307983547EXPA1 |
| 2022-05-11 12:05:55 |
229 |
22.850 |
XLON |
00307983548EXPA1 |
| 2022-05-11 12:05:55 |
1,894 |
22.850 |
XLON |
00307983549EXPA1 |
| 2022-05-11 12:05:58 |
317 |
22.850 |
XLON |
00307983555EXPA1 |
| 2022-05-11 12:05:58 |
120 |
22.850 |
XLON |
00307983556EXPA1 |
| 2022-05-11 12:05:58 |
122 |
22.850 |
XLON |
00307983557EXPA1 |
| 2022-05-11 12:06:04 |
298 |
22.845 |
BATE |
00307983578EXPA1 |
| 2022-05-11 12:06:04 |
308 |
22.845 |
CHIX |
00307983580EXPA1 |
| 2022-05-11 12:06:04 |
167 |
22.845 |
XLON |
00307983582EXPA1 |
| 2022-05-11 12:06:04 |
16 |
22.845 |
XLON |
00307983583EXPA1 |
| 2022-05-11 12:06:04 |
716 |
22.845 |
XLON |
00307983584EXPA1 |
| 2022-05-11 12:06:46 |
42 |
22.845 |
BATE |
00307983680EXPA1 |
| 2022-05-11 12:06:46 |
573 |
22.845 |
BATE |
00307983682EXPA1 |
| 2022-05-11 12:06:46 |
791 |
22.850 |
XLON |
00307983681EXPA1 |
| 2022-05-11 12:06:48 |
40 |
22.840 |
CHIX |
00307983689EXPA1 |
| 2022-05-11 12:06:48 |
560 |
22.840 |
CHIX |
00307983690EXPA1 |
| 2022-05-11 12:07:08 |
280 |
22.825 |
BATE |
00307983761EXPA1 |
| 2022-05-11 12:07:34 |
28 |
22.820 |
BATE |
00307983826EXPA1 |
| 2022-05-11 12:07:34 |
62 |
22.820 |
CHIX |
00307983827EXPA1 |
| 2022-05-11 12:07:35 |
305 |
22.820 |
BATE |
00307983828EXPA1 |
| 2022-05-11 12:07:35 |
562 |
22.820 |
CHIX |
00307983829EXPA1 |
| 2022-05-11 12:07:35 |
687 |
22.820 |
XLON |
00307983830EXPA1 |
| 2022-05-11 12:08:10 |
116 |
22.815 |
XLON |
00307983918EXPA1 |
| 2022-05-11 12:08:10 |
563 |
22.815 |
XLON |
00307983919EXPA1 |
| 2022-05-11 12:08:10 |
180 |
22.815 |
XLON |
00307983920EXPA1 |
| 2022-05-11 12:08:10 |
400 |
22.815 |
XLON |
00307983921EXPA1 |
| 2022-05-11 12:08:10 |
93 |
22.815 |
XLON |
00307983922EXPA1 |
| 2022-05-11 12:08:10 |
136 |
22.815 |
XLON |
00307983923EXPA1 |
| 2022-05-11 12:08:10 |
400 |
22.815 |
XLON |
00307983924EXPA1 |
| 2022-05-11 12:08:10 |
173 |
22.815 |
XLON |
00307983925EXPA1 |
| 2022-05-11 12:08:12 |
295 |
22.810 |
BATE |
00307983936EXPA1 |
| 2022-05-11 12:08:12 |
295 |
22.810 |
CHIX |
00307983935EXPA1 |
| 2022-05-11 12:08:12 |
829 |
22.810 |
XLON |
00307983937EXPA1 |
| 2022-05-11 12:08:32 |
14 |
22.810 |
XLON |
00307983968EXPA1 |
| 2022-05-11 12:08:32 |
400 |
22.810 |
XLON |
00307983969EXPA1 |
| 2022-05-11 12:08:32 |
180 |
22.810 |
XLON |
00307983970EXPA1 |
| 2022-05-11 12:08:32 |
400 |
22.810 |
XLON |
00307983971EXPA1 |
| 2022-05-11 12:08:32 |
135 |
22.810 |
XLON |
00307983972EXPA1 |
| 2022-05-11 12:08:32 |
85 |
22.810 |
XLON |
00307983973EXPA1 |
| 2022-05-11 12:08:32 |
286 |
22.810 |
XLON |
00307983974EXPA1 |
| 2022-05-11 12:08:38 |
293 |
22.805 |
BATE |
00307983990EXPA1 |
| 2022-05-11 12:08:38 |
581 |
22.805 |
CHIX |
00307983991EXPA1 |
| 2022-05-11 12:08:38 |
912 |
22.805 |
XLON |
00307983992EXPA1 |
| 2022-05-11 12:08:43 |
390 |
22.800 |
XLON |
00307984008EXPA1 |
| 2022-05-11 12:08:43 |
89 |
22.800 |
XLON |
00307984009EXPA1 |
| 2022-05-11 12:08:43 |
400 |
22.800 |
XLON |
00307984010EXPA1 |
| 2022-05-11 12:08:49 |
137 |
22.805 |
XLON |
00307984023EXPA1 |
| 2022-05-11 12:08:49 |
137 |
22.805 |
XLON |
00307984024EXPA1 |
| 2022-05-11 12:08:49 |
400 |
22.805 |
XLON |
00307984025EXPA1 |
| 2022-05-11 12:08:49 |
119 |
22.805 |
XLON |
00307984026EXPA1 |
| 2022-05-11 12:08:49 |
352 |
22.805 |
XLON |
00307984027EXPA1 |
| 2022-05-11 12:08:49 |
170 |
22.805 |
XLON |
00307984028EXPA1 |
| 2022-05-11 12:09:59 |
241 |
22.815 |
CHIX |
00307984190EXPA1 |
| 2022-05-11 12:10:04 |
10 |
22.820 |
BATE |
00307984201EXPA1 |
| 2022-05-11 12:10:05 |
897 |
22.820 |
BATE |
00307984207EXPA1 |
| 2022-05-11 12:10:05 |
310 |
22.820 |
BATE |
00307984208EXPA1 |
| 2022-05-11 12:10:07 |
99 |
22.820 |
XLON |
00307984210EXPA1 |
| 2022-05-11 12:10:07 |
157 |
22.820 |
XLON |
00307984211EXPA1 |
| 2022-05-11 12:10:14 |
12 |
22.815 |
CHIX |
00307984255EXPA1 |
| 2022-05-11 12:10:33 |
1,210 |
22.820 |
CHIX |
00307984322EXPA1 |
| 2022-05-11 12:12:07 |
383 |
22.820 |
XLON |
00307984569EXPA1 |
| 2022-05-11 12:12:07 |
132 |
22.820 |
XLON |
00307984570EXPA1 |
| 2022-05-11 12:12:07 |
89 |
22.820 |
XLON |
00307984571EXPA1 |
| 2022-05-11 12:12:07 |
400 |
22.820 |
XLON |
00307984572EXPA1 |
| 2022-05-11 12:12:07 |
383 |
22.820 |
XLON |
00307984573EXPA1 |
| 2022-05-11 12:12:10 |
17 |
22.820 |
XLON |
00307984583EXPA1 |
| 2022-05-11 12:12:10 |
400 |
22.820 |
XLON |
00307984584EXPA1 |
| 2022-05-11 12:12:25 |
367 |
22.825 |
BATE |
00307984623EXPA1 |
| 2022-05-11 12:12:25 |
218 |
22.825 |
BATE |
00307984624EXPA1 |
| 2022-05-11 12:12:25 |
104 |
22.825 |
BATE |
00307984625EXPA1 |
| 2022-05-11 12:12:26 |
84 |
22.825 |
BATE |
00307984628EXPA1 |
| 2022-05-11 12:12:26 |
60 |
22.825 |
BATE |
00307984630EXPA1 |
| 2022-05-11 12:12:26 |
163 |
22.825 |
BATE |
00307984631EXPA1 |
| 2022-05-11 12:12:26 |
280 |
22.825 |
BATE |
00307984632EXPA1 |
| 2022-05-11 12:12:31 |
2 |
22.825 |
XLON |
00307984638EXPA1 |
| 2022-05-11 12:12:31 |
500 |
22.825 |
XLON |
00307984639EXPA1 |
| 2022-05-11 12:12:45 |
373 |
22.830 |
CHIX |
00307984667EXPA1 |
| 2022-05-11 12:12:45 |
865 |
22.830 |
CHIX |
00307984668EXPA1 |
| 2022-05-11 12:14:01 |
400 |
22.835 |
XLON |
00307984869EXPA1 |
| 2022-05-11 12:14:01 |
181 |
22.835 |
XLON |
00307984870EXPA1 |
| 2022-05-11 12:14:01 |
362 |
22.835 |
XLON |
00307984871EXPA1 |
| 2022-05-11 12:14:01 |
151 |
22.835 |
XLON |
00307984872EXPA1 |
| 2022-05-11 12:14:01 |
384 |
22.835 |
XLON |
00307984873EXPA1 |
| 2022-05-11 12:14:14 |
10 |
22.825 |
BATE |
00307984912EXPA1 |
| 2022-05-11 12:14:36 |
452 |
22.830 |
BATE |
00307984975EXPA1 |
| 2022-05-11 12:14:36 |
746 |
22.830 |
BATE |
00307984976EXPA1 |
| 2022-05-11 12:14:37 |
410 |
22.830 |
XLON |
00307984982EXPA1 |
| 2022-05-11 12:14:37 |
137 |
22.830 |
XLON |
00307984983EXPA1 |
| 2022-05-11 12:14:40 |
222 |
22.825 |
CHIX |
00307985001EXPA1 |
| 2022-05-11 12:14:40 |
741 |
22.825 |
XLON |
00307985006EXPA1 |
| 2022-05-11 12:14:54 |
400 |
22.820 |
XLON |
00307985088EXPA1 |
| 2022-05-11 12:14:57 |
400 |
22.820 |
XLON |
00307985103EXPA1 |
| 2022-05-11 12:14:57 |
400 |
22.820 |
XLON |
00307985105EXPA1 |
| 2022-05-11 12:14:57 |
400 |
22.820 |
XLON |
00307985106EXPA1 |
| 2022-05-11 12:15:00 |
500 |
22.805 |
XLON |
00307985152EXPA1 |
| 2022-05-11 12:15:00 |
400 |
22.805 |
XLON |
00307985153EXPA1 |
| 2022-05-11 12:15:00 |
151 |
22.805 |
XLON |
00307985154EXPA1 |
| 2022-05-11 12:15:03 |
50 |
22.800 |
CHIX |
00307985174EXPA1 |
| 2022-05-11 12:15:03 |
400 |
22.805 |
XLON |
00307985175EXPA1 |
| 2022-05-11 12:15:03 |
50 |
22.805 |
XLON |
00307985176EXPA1 |
| 2022-05-11 12:15:03 |
400 |
22.805 |
XLON |
00307985177EXPA1 |
| 2022-05-11 12:15:06 |
368 |
22.805 |
XLON |
00307985184EXPA1 |
| 2022-05-11 12:15:08 |
563 |
22.800 |
CHIX |
00307985190EXPA1 |
| 2022-05-11 12:15:08 |
905 |
22.800 |
XLON |
00307985191EXPA1 |
| 2022-05-11 12:15:25 |
235 |
22.805 |
XLON |
00307985250EXPA1 |
| 2022-05-11 12:15:25 |
102 |
22.805 |
XLON |
00307985251EXPA1 |
| 2022-05-11 12:15:25 |
119 |
22.805 |
XLON |
00307985252EXPA1 |
| 2022-05-11 12:15:25 |
70 |
22.805 |
XLON |
00307985253EXPA1 |
| 2022-05-11 12:15:25 |
118 |
22.805 |
XLON |
00307985254EXPA1 |
| 2022-05-11 12:15:25 |
121 |
22.805 |
XLON |
00307985255EXPA1 |
| 2022-05-11 12:15:25 |
400 |
22.805 |
XLON |
00307985256EXPA1 |
| 2022-05-11 12:15:25 |
175 |
22.805 |
XLON |
00307985257EXPA1 |
| 2022-05-11 12:15:37 |
108 |
22.805 |
XLON |
00307985289EXPA1 |
| 2022-05-11 12:15:37 |
155 |
22.805 |
XLON |
00307985290EXPA1 |
| 2022-05-11 12:15:37 |
113 |
22.805 |
XLON |
00307985291EXPA1 |
| 2022-05-11 12:15:37 |
112 |
22.805 |
XLON |
00307985292EXPA1 |
| 2022-05-11 12:15:37 |
160 |
22.805 |
XLON |
00307985293EXPA1 |
| 2022-05-11 12:15:37 |
49 |
22.805 |
XLON |
00307985294EXPA1 |
| 2022-05-11 12:15:37 |
64 |
22.805 |
XLON |
00307985295EXPA1 |
| 2022-05-11 12:15:37 |
71 |
22.805 |
XLON |
00307985296EXPA1 |
| 2022-05-11 12:15:37 |
19 |
22.805 |
XLON |
00307985297EXPA1 |
| 2022-05-11 12:15:38 |
49 |
22.805 |
XLON |
00307985298EXPA1 |
| 2022-05-11 12:15:38 |
71 |
22.805 |
XLON |
00307985299EXPA1 |
| 2022-05-11 12:15:38 |
45 |
22.805 |
XLON |
00307985300EXPA1 |
| 2022-05-11 12:15:38 |
75 |
22.805 |
XLON |
00307985301EXPA1 |
| 2022-05-11 12:15:38 |
45 |
22.805 |
XLON |
00307985302EXPA1 |
| 2022-05-11 12:15:38 |
75 |
22.805 |
XLON |
00307985303EXPA1 |
| 2022-05-11 12:15:38 |
45 |
22.805 |
XLON |
00307985304EXPA1 |
| 2022-05-11 12:15:38 |
70 |
22.805 |
XLON |
00307985305EXPA1 |
| 2022-05-11 12:15:38 |
171 |
22.805 |
XLON |
00307985306EXPA1 |
| 2022-05-11 12:15:38 |
50 |
22.805 |
XLON |
00307985307EXPA1 |
| 2022-05-11 12:15:38 |
65 |
22.805 |
XLON |
00307985309EXPA1 |
| 2022-05-11 12:15:38 |
54 |
22.805 |
XLON |
00307985310EXPA1 |
| 2022-05-11 12:15:38 |
140 |
22.805 |
XLON |
00307985311EXPA1 |
| 2022-05-11 12:15:38 |
62 |
22.805 |
XLON |
00307985312EXPA1 |
| 2022-05-11 12:15:38 |
54 |
22.805 |
XLON |
00307985313EXPA1 |
| 2022-05-11 12:15:38 |
113 |
22.805 |
XLON |
00307985314EXPA1 |
| 2022-05-11 12:15:38 |
42 |
22.805 |
XLON |
00307985315EXPA1 |
| 2022-05-11 12:15:40 |
80 |
22.800 |
CHIX |
00307985321EXPA1 |
| 2022-05-11 12:15:40 |
745 |
22.800 |
XLON |
00307985322EXPA1 |
| 2022-05-11 12:15:43 |
471 |
22.800 |
BATE |
00307985336EXPA1 |
| 2022-05-11 12:15:43 |
143 |
22.800 |
CHIX |
00307985334EXPA1 |
| 2022-05-11 12:15:43 |
365 |
22.800 |
CHIX |
00307985335EXPA1 |
| 2022-05-11 12:15:54 |
109 |
22.800 |
XLON |
00307985357EXPA1 |
| 2022-05-11 12:15:54 |
115 |
22.800 |
XLON |
00307985358EXPA1 |
| 2022-05-11 12:15:54 |
124 |
22.800 |
XLON |
00307985359EXPA1 |
| 2022-05-11 12:15:54 |
400 |
22.800 |
XLON |
00307985360EXPA1 |
| 2022-05-11 12:15:54 |
373 |
22.800 |
XLON |
00307985361EXPA1 |
| 2022-05-11 12:15:54 |
75 |
22.800 |
XLON |
00307985362EXPA1 |
| 2022-05-11 12:15:57 |
83 |
22.805 |
XLON |
00307985374EXPA1 |
| 2022-05-11 12:15:57 |
144 |
22.805 |
XLON |
00307985375EXPA1 |
| 2022-05-11 12:15:57 |
278 |
22.805 |
XLON |
00307985376EXPA1 |
| 2022-05-11 12:15:57 |
400 |
22.805 |
XLON |
00307985377EXPA1 |
| 2022-05-11 12:15:57 |
181 |
22.805 |
XLON |
00307985378EXPA1 |
| 2022-05-11 12:15:57 |
373 |
22.805 |
XLON |
00307985379EXPA1 |
| 2022-05-11 12:16:09 |
209 |
22.810 |
XLON |
00307985422EXPA1 |
| 2022-05-11 12:16:36 |
230 |
22.815 |
XLON |
00307985513EXPA1 |
| 2022-05-11 12:16:36 |
1,052 |
22.815 |
XLON |
00307985514EXPA1 |
| 2022-05-11 12:16:42 |
96 |
22.820 |
XLON |
00307985523EXPA1 |
| 2022-05-11 12:16:42 |
194 |
22.820 |
XLON |
00307985524EXPA1 |
| 2022-05-11 12:16:42 |
59 |
22.820 |
XLON |
00307985525EXPA1 |
| 2022-05-11 12:17:05 |
91 |
22.810 |
XLON |
00307985590EXPA1 |
| 2022-05-11 12:17:24 |
758 |
22.820 |
CHIX |
00307985667EXPA1 |
| 2022-05-11 12:17:24 |
18 |
22.820 |
CHIX |
00307985668EXPA1 |
| 2022-05-11 12:17:24 |
237 |
22.820 |
CHIX |
00307985669EXPA1 |
| 2022-05-11 12:17:24 |
116 |
22.820 |
CHIX |
00307985670EXPA1 |
| 2022-05-11 12:17:32 |
53 |
22.820 |
BATE |
00307985713EXPA1 |
| 2022-05-11 12:17:35 |
62 |
22.820 |
BATE |
00307985724EXPA1 |
| 2022-05-11 12:17:35 |
1,014 |
22.820 |
BATE |
00307985725EXPA1 |
| 2022-05-11 12:17:42 |
85 |
22.820 |
XLON |
00307985748EXPA1 |
| 2022-05-11 12:17:42 |
289 |
22.820 |
XLON |
00307985749EXPA1 |
| 2022-05-11 12:17:42 |
278 |
22.820 |
XLON |
00307985750EXPA1 |
| 2022-05-11 12:17:42 |
345 |
22.820 |
XLON |
00307985751EXPA1 |
| 2022-05-11 12:17:42 |
181 |
22.820 |
XLON |
00307985752EXPA1 |
| 2022-05-11 12:17:42 |
205 |
22.820 |
XLON |
00307985753EXPA1 |
| 2022-05-11 12:17:42 |
400 |
22.820 |
XLON |
00307985754EXPA1 |
| 2022-05-11 12:17:42 |
373 |
22.820 |
XLON |
00307985755EXPA1 |
| 2022-05-11 12:17:45 |
400 |
22.815 |
XLON |
00307985760EXPA1 |
| 2022-05-11 12:17:45 |
110 |
22.815 |
XLON |
00307985761EXPA1 |
| 2022-05-11 12:17:45 |
115 |
22.815 |
XLON |
00307985762EXPA1 |
| 2022-05-11 12:17:45 |
400 |
22.815 |
XLON |
00307985763EXPA1 |
| 2022-05-11 12:17:48 |
124 |
22.815 |
XLON |
00307985770EXPA1 |
| 2022-05-11 12:17:48 |
400 |
22.815 |
XLON |
00307985772EXPA1 |
| 2022-05-11 12:18:05 |
3 |
22.815 |
CHIX |
00307985840EXPA1 |
| 2022-05-11 12:18:30 |
400 |
22.820 |
XLON |
00307985905EXPA1 |
| 2022-05-11 12:18:30 |
110 |
22.820 |
XLON |
00307985906EXPA1 |
| 2022-05-11 12:18:30 |
1,058 |
22.820 |
XLON |
00307985907EXPA1 |
| 2022-05-11 12:18:50 |
19 |
22.815 |
BATE |
00307985960EXPA1 |
| 2022-05-11 12:18:50 |
31 |
22.815 |
CHIX |
00307985959EXPA1 |
| 2022-05-11 12:18:51 |
107 |
22.815 |
BATE |
00307985970EXPA1 |
| 2022-05-11 12:18:51 |
117 |
22.815 |
BATE |
00307985976EXPA1 |
| 2022-05-11 12:18:51 |
206 |
22.815 |
CHIX |
00307985966EXPA1 |
| 2022-05-11 12:18:57 |
544 |
22.830 |
XLON |
00307986015EXPA1 |
| 2022-05-11 12:18:57 |
213 |
22.830 |
XLON |
00307986016EXPA1 |
| 2022-05-11 12:18:57 |
135 |
22.830 |
XLON |
00307986017EXPA1 |
| 2022-05-11 12:19:03 |
400 |
22.825 |
XLON |
00307986112EXPA1 |
| 2022-05-11 12:19:06 |
227 |
22.810 |
XLON |
00307986139EXPA1 |
| 2022-05-11 12:19:06 |
198 |
22.810 |
XLON |
00307986143EXPA1 |
| 2022-05-11 12:19:06 |
21 |
22.810 |
XLON |
00307986144EXPA1 |
| 2022-05-11 12:19:06 |
121 |
22.810 |
XLON |
00307986145EXPA1 |
| 2022-05-11 12:19:20 |
38 |
22.820 |
XLON |
00307986193EXPA1 |
| 2022-05-11 12:19:20 |
128 |
22.820 |
XLON |
00307986194EXPA1 |
| 2022-05-11 12:19:20 |
132 |
22.820 |
XLON |
00307986195EXPA1 |
| 2022-05-11 12:19:23 |
400 |
22.815 |
XLON |
00307986212EXPA1 |
| 2022-05-11 12:19:23 |
89 |
22.815 |
XLON |
00307986213EXPA1 |
| 2022-05-11 12:19:23 |
400 |
22.815 |
XLON |
00307986214EXPA1 |
| 2022-05-11 12:19:29 |
380 |
22.820 |
XLON |
00307986252EXPA1 |
| 2022-05-11 12:19:29 |
98 |
22.820 |
XLON |
00307986253EXPA1 |
| 2022-05-11 12:19:29 |
94 |
22.820 |
XLON |
00307986254EXPA1 |
| 2022-05-11 12:19:32 |
99 |
22.820 |
XLON |
00307986269EXPA1 |
| 2022-05-11 12:19:32 |
298 |
22.820 |
XLON |
00307986270EXPA1 |
| 2022-05-11 12:19:32 |
400 |
22.820 |
XLON |
00307986271EXPA1 |
| 2022-05-11 12:19:32 |
355 |
22.820 |
XLON |
00307986272EXPA1 |
| 2022-05-11 12:19:32 |
844 |
22.820 |
XLON |
00307986273EXPA1 |
| 2022-05-11 12:19:35 |
180 |
22.820 |
XLON |
00307986276EXPA1 |
| 2022-05-11 12:19:35 |
195 |
22.820 |
XLON |
00307986277EXPA1 |
| 2022-05-11 12:19:35 |
400 |
22.820 |
XLON |
00307986278EXPA1 |
| 2022-05-11 12:19:35 |
384 |
22.820 |
XLON |
00307986279EXPA1 |
| 2022-05-11 12:19:38 |
355 |
22.820 |
XLON |
00307986292EXPA1 |
| 2022-05-11 12:19:38 |
901 |
22.820 |
XLON |
00307986293EXPA1 |
| 2022-05-11 12:19:53 |
96 |
22.825 |
XLON |
00307986432EXPA1 |
| 2022-05-11 12:19:53 |
95 |
22.825 |
XLON |
00307986433EXPA1 |
| 2022-05-11 12:19:53 |
112 |
22.825 |
XLON |
00307986434EXPA1 |
| 2022-05-11 12:19:53 |
400 |
22.825 |
XLON |
00307986435EXPA1 |
| 2022-05-11 12:19:53 |
355 |
22.825 |
XLON |
00307986436EXPA1 |
| 2022-05-11 12:19:53 |
474 |
22.825 |
XLON |
00307986437EXPA1 |
| 2022-05-11 12:19:56 |
313 |
22.825 |
XLON |
00307986443EXPA1 |
| 2022-05-11 12:20:00 |
526 |
22.830 |
CHIX |
00307986471EXPA1 |
| 2022-05-11 12:20:06 |
102 |
22.835 |
BATE |
00307986539EXPA1 |
| 2022-05-11 12:20:06 |
814 |
22.835 |
BATE |
00307986541EXPA1 |
| 2022-05-11 12:20:06 |
17 |
22.835 |
BATE |
00307986542EXPA1 |
| 2022-05-11 12:20:06 |
20 |
22.835 |
BATE |
00307986543EXPA1 |
| 2022-05-11 12:20:06 |
116 |
22.835 |
BATE |
00307986544EXPA1 |
| 2022-05-11 12:20:06 |
35 |
22.835 |
BATE |
00307986545EXPA1 |
| 2022-05-11 12:20:06 |
107 |
22.830 |
CHIX |
00307986540EXPA1 |
| 2022-05-11 12:20:15 |
19 |
22.830 |
CHIX |
00307986598EXPA1 |
| 2022-05-11 12:20:15 |
588 |
22.830 |
CHIX |
00307986599EXPA1 |
| 2022-05-11 12:20:15 |
679 |
22.830 |
XLON |
00307986600EXPA1 |
| 2022-05-11 12:20:20 |
82 |
22.835 |
XLON |
00307986614EXPA1 |
| 2022-05-11 12:20:20 |
380 |
22.835 |
XLON |
00307986615EXPA1 |
| 2022-05-11 12:20:20 |
703 |
22.835 |
XLON |
00307986616EXPA1 |
| 2022-05-11 12:20:32 |
380 |
22.835 |
XLON |
00307986642EXPA1 |
| 2022-05-11 12:20:50 |
23 |
22.830 |
BATE |
00307986713EXPA1 |
| 2022-05-11 12:20:59 |
400 |
22.840 |
XLON |
00307986751EXPA1 |
| 2022-05-11 12:20:59 |
385 |
22.840 |
XLON |
00307986752EXPA1 |
| 2022-05-11 12:21:17 |
1,919 |
22.840 |
XLON |
00307986828EXPA1 |
| 2022-05-11 12:21:32 |
93 |
22.845 |
XLON |
00307986886EXPA1 |
| 2022-05-11 12:21:32 |
96 |
22.845 |
XLON |
00307986887EXPA1 |
| 2022-05-11 12:21:32 |
109 |
22.845 |
XLON |
00307986888EXPA1 |
| 2022-05-11 12:21:32 |
400 |
22.845 |
XLON |
00307986890EXPA1 |
| 2022-05-11 12:21:32 |
366 |
22.845 |
XLON |
00307986891EXPA1 |
| 2022-05-11 12:21:35 |
126 |
22.850 |
XLON |
00307986903EXPA1 |
| 2022-05-11 12:21:35 |
278 |
22.850 |
XLON |
00307986904EXPA1 |
| 2022-05-11 12:21:35 |
162 |
22.850 |
XLON |
00307986905EXPA1 |
| 2022-05-11 12:21:35 |
369 |
22.850 |
XLON |
00307986906EXPA1 |
| 2022-05-11 12:21:35 |
557 |
22.850 |
XLON |
00307986907EXPA1 |
| 2022-05-11 12:21:35 |
323 |
22.850 |
XLON |
00307986908EXPA1 |
| 2022-05-11 12:21:50 |
214 |
22.845 |
XLON |
00307986962EXPA1 |
| 2022-05-11 12:21:50 |
99 |
22.845 |
XLON |
00307986963EXPA1 |
| 2022-05-11 12:21:50 |
103 |
22.845 |
XLON |
00307986964EXPA1 |
| 2022-05-11 12:21:50 |
366 |
22.845 |
XLON |
00307986965EXPA1 |
| 2022-05-11 12:21:50 |
124 |
22.845 |
XLON |
00307986966EXPA1 |
| 2022-05-11 12:21:50 |
202 |
22.845 |
XLON |
00307986967EXPA1 |
| 2022-05-11 12:21:50 |
347 |
22.845 |
XLON |
00307986968EXPA1 |
| 2022-05-11 12:21:52 |
190 |
22.835 |
CHIX |
00307986971EXPA1 |
| 2022-05-11 12:21:52 |
75 |
22.835 |
CHIX |
00307986973EXPA1 |
| 2022-05-11 12:21:52 |
23 |
22.835 |
CHIX |
00307986974EXPA1 |
| 2022-05-11 12:21:53 |
8 |
22.835 |
XLON |
00307986978EXPA1 |
| 2022-05-11 12:21:55 |
95 |
22.835 |
CHIX |
00307986993EXPA1 |
| 2022-05-11 12:21:55 |
346 |
22.835 |
CHIX |
00307986994EXPA1 |
| 2022-05-11 12:21:55 |
359 |
22.835 |
CHIX |
00307986995EXPA1 |
| 2022-05-11 12:21:57 |
12 |
22.830 |
BATE |
00307987002EXPA1 |
| 2022-05-11 12:22:18 |
22 |
22.830 |
BATE |
00307987113EXPA1 |
| 2022-05-11 12:22:19 |
42 |
22.830 |
XLON |
00307987118EXPA1 |
| 2022-05-11 12:22:20 |
141 |
22.830 |
BATE |
00307987136EXPA1 |
| 2022-05-11 12:22:20 |
568 |
22.830 |
XLON |
00307987135EXPA1 |
| 2022-05-11 12:22:34 |
199 |
22.835 |
XLON |
00307987230EXPA1 |
| 2022-05-11 12:22:34 |
123 |
22.835 |
XLON |
00307987231EXPA1 |
| 2022-05-11 12:22:40 |
86 |
22.835 |
XLON |
00307987242EXPA1 |
| 2022-05-11 12:22:40 |
119 |
22.835 |
XLON |
00307987243EXPA1 |
| 2022-05-11 12:22:46 |
841 |
22.840 |
XLON |
00307987251EXPA1 |
| 2022-05-11 12:22:46 |
216 |
22.840 |
XLON |
00307987252EXPA1 |
| 2022-05-11 12:22:48 |
9 |
22.840 |
BATE |
00307987254EXPA1 |
| 2022-05-11 12:22:48 |
991 |
22.840 |
BATE |
00307987255EXPA1 |
| 2022-05-11 12:22:48 |
253 |
22.840 |
BATE |
00307987256EXPA1 |
| 2022-05-11 12:23:01 |
400 |
22.835 |
XLON |
00307987304EXPA1 |
| 2022-05-11 12:23:28 |
109 |
22.835 |
XLON |
00307987403EXPA1 |
| 2022-05-11 12:23:28 |
201 |
22.835 |
XLON |
00307987404EXPA1 |
| 2022-05-11 12:23:28 |
400 |
22.835 |
XLON |
00307987405EXPA1 |
| 2022-05-11 12:23:28 |
1,197 |
22.835 |
XLON |
00307987406EXPA1 |
| 2022-05-11 12:23:47 |
14 |
22.830 |
XLON |
00307987461EXPA1 |
| 2022-05-11 12:24:04 |
72 |
22.840 |
CHIX |
00307987548EXPA1 |
| 2022-05-11 12:24:04 |
186 |
22.840 |
CHIX |
00307987549EXPA1 |
| 2022-05-11 12:24:04 |
52 |
22.840 |
CHIX |
00307987550EXPA1 |
| 2022-05-11 12:24:04 |
6 |
22.840 |
CHIX |
00307987551EXPA1 |
| 2022-05-11 12:24:04 |
864 |
22.840 |
CHIX |
00307987552EXPA1 |
| 2022-05-11 12:24:04 |
400 |
22.840 |
XLON |
00307987553EXPA1 |
| 2022-05-11 12:24:04 |
140 |
22.840 |
XLON |
00307987554EXPA1 |
| 2022-05-11 12:24:04 |
400 |
22.840 |
XLON |
00307987555EXPA1 |
| 2022-05-11 12:24:07 |
400 |
22.840 |
XLON |
00307987577EXPA1 |
| 2022-05-11 12:24:07 |
400 |
22.840 |
XLON |
00307987578EXPA1 |
| 2022-05-11 12:24:07 |
400 |
22.840 |
XLON |
00307987579EXPA1 |
| 2022-05-11 12:24:13 |
400 |
22.840 |
XLON |
00307987617EXPA1 |
| 2022-05-11 12:24:13 |
206 |
22.840 |
XLON |
00307987618EXPA1 |
| 2022-05-11 12:24:13 |
170 |
22.840 |
XLON |
00307987619EXPA1 |
| 2022-05-11 12:24:13 |
87 |
22.840 |
XLON |
00307987620EXPA1 |
| 2022-05-11 12:24:16 |
77 |
22.840 |
XLON |
00307987629EXPA1 |
| 2022-05-11 12:24:16 |
210 |
22.840 |
XLON |
00307987630EXPA1 |
| 2022-05-11 12:24:16 |
161 |
22.840 |
XLON |
00307987631EXPA1 |
| 2022-05-11 12:24:16 |
87 |
22.840 |
XLON |
00307987632EXPA1 |
| 2022-05-11 12:24:28 |
7 |
22.840 |
XLON |
00307987698EXPA1 |
| 2022-05-11 12:24:29 |
206 |
22.840 |
XLON |
00307987699EXPA1 |
| 2022-05-11 12:24:29 |
93 |
22.840 |
XLON |
00307987700EXPA1 |
| 2022-05-11 12:24:29 |
170 |
22.840 |
XLON |
00307987701EXPA1 |
| 2022-05-11 12:24:29 |
84 |
22.840 |
XLON |
00307987702EXPA1 |
| 2022-05-11 12:24:29 |
127 |
22.840 |
XLON |
00307987703EXPA1 |
| 2022-05-11 12:24:29 |
93 |
22.840 |
XLON |
00307987704EXPA1 |
| 2022-05-11 12:24:29 |
119 |
22.840 |
XLON |
00307987705EXPA1 |
| 2022-05-11 12:24:29 |
81 |
22.840 |
XLON |
00307987706EXPA1 |
| 2022-05-11 12:24:29 |
84 |
22.840 |
XLON |
00307987707EXPA1 |
| 2022-05-11 12:24:29 |
94 |
22.840 |
XLON |
00307987708EXPA1 |
| 2022-05-11 12:24:35 |
22 |
22.830 |
XLON |
00307987739EXPA1 |
| 2022-05-11 12:24:47 |
390 |
22.835 |
XLON |
00307987777EXPA1 |
| 2022-05-11 12:24:47 |
362 |
22.835 |
XLON |
00307987778EXPA1 |
| 2022-05-11 12:24:47 |
211 |
22.835 |
XLON |
00307987779EXPA1 |
| 2022-05-11 12:24:47 |
206 |
22.835 |
XLON |
00307987780EXPA1 |
| 2022-05-11 12:24:47 |
93 |
22.835 |
XLON |
00307987781EXPA1 |
| 2022-05-11 12:24:47 |
162 |
22.835 |
XLON |
00307987782EXPA1 |
| 2022-05-11 12:24:47 |
142 |
22.835 |
XLON |
00307987783EXPA1 |
| 2022-05-11 12:24:47 |
84 |
22.835 |
XLON |
00307987784EXPA1 |
| 2022-05-11 12:24:47 |
92 |
22.835 |
XLON |
00307987785EXPA1 |
| 2022-05-11 12:24:50 |
36 |
22.835 |
XLON |
00307987805EXPA1 |
| 2022-05-11 12:24:50 |
362 |
22.835 |
XLON |
00307987806EXPA1 |
| 2022-05-11 12:24:50 |
175 |
22.835 |
XLON |
00307987807EXPA1 |
| 2022-05-11 12:24:50 |
128 |
22.835 |
XLON |
00307987808EXPA1 |
| 2022-05-11 12:24:50 |
93 |
22.835 |
XLON |
00307987809EXPA1 |
| 2022-05-11 12:25:04 |
162 |
22.840 |
BATE |
00307987882EXPA1 |
| 2022-05-11 12:25:04 |
25 |
22.840 |
BATE |
00307987883EXPA1 |
| 2022-05-11 12:25:04 |
25 |
22.840 |
BATE |
00307987884EXPA1 |
| 2022-05-11 12:25:04 |
63 |
22.840 |
BATE |
00307987885EXPA1 |
| 2022-05-11 12:25:04 |
25 |
22.840 |
BATE |
00307987886EXPA1 |
| 2022-05-11 12:25:04 |
58 |
22.840 |
BATE |
00307987887EXPA1 |
| 2022-05-11 12:25:04 |
25 |
22.840 |
BATE |
00307987888EXPA1 |
| 2022-05-11 12:25:04 |
25 |
22.840 |
BATE |
00307987890EXPA1 |
| 2022-05-11 12:25:04 |
25 |
22.840 |
BATE |
00307987891EXPA1 |
| 2022-05-11 12:25:04 |
25 |
22.840 |
BATE |
00307987892EXPA1 |
| 2022-05-11 12:25:04 |
25 |
22.840 |
BATE |
00307987894EXPA1 |
| 2022-05-11 12:25:04 |
25 |
22.840 |
BATE |
00307987895EXPA1 |
| 2022-05-11 12:25:04 |
25 |
22.840 |
BATE |
00307987896EXPA1 |
| 2022-05-11 12:25:04 |
25 |
22.840 |
BATE |
00307987897EXPA1 |
| 2022-05-11 12:25:04 |
25 |
22.840 |
BATE |
00307987898EXPA1 |
| 2022-05-11 12:25:04 |
25 |
22.840 |
BATE |
00307987899EXPA1 |
| 2022-05-11 12:25:04 |
25 |
22.840 |
BATE |
00307987900EXPA1 |
| 2022-05-11 12:25:04 |
25 |
22.840 |
BATE |
00307987901EXPA1 |
| 2022-05-11 12:25:04 |
25 |
22.840 |
BATE |
00307987902EXPA1 |
| 2022-05-11 12:25:04 |
25 |
22.840 |
BATE |
00307987903EXPA1 |
| 2022-05-11 12:25:04 |
25 |
22.840 |
BATE |
00307987904EXPA1 |
| 2022-05-11 12:25:04 |
25 |
22.840 |
BATE |
00307987905EXPA1 |
| 2022-05-11 12:25:04 |
25 |
22.840 |
BATE |
00307987906EXPA1 |
| 2022-05-11 12:25:04 |
109 |
22.840 |
BATE |
00307987907EXPA1 |
| 2022-05-11 12:25:04 |
25 |
22.840 |
BATE |
00307987908EXPA1 |
| 2022-05-11 12:25:04 |
104 |
22.840 |
BATE |
00307987909EXPA1 |
| 2022-05-11 12:25:04 |
25 |
22.840 |
BATE |
00307987910EXPA1 |
| 2022-05-11 12:25:04 |
25 |
22.840 |
BATE |
00307987911EXPA1 |
| 2022-05-11 12:25:04 |
25 |
22.840 |
BATE |
00307987912EXPA1 |
| 2022-05-11 12:25:04 |
25 |
22.840 |
BATE |
00307987913EXPA1 |
| 2022-05-11 12:25:04 |
25 |
22.840 |
BATE |
00307987914EXPA1 |
| 2022-05-11 12:25:04 |
25 |
22.840 |
BATE |
00307987915EXPA1 |
| 2022-05-11 12:25:05 |
206 |
22.840 |
XLON |
00307987916EXPA1 |
| 2022-05-11 12:25:35 |
238 |
22.840 |
XLON |
00307988033EXPA1 |
| 2022-05-11 12:25:35 |
110 |
22.840 |
XLON |
00307988034EXPA1 |
| 2022-05-11 12:25:35 |
400 |
22.840 |
XLON |
00307988035EXPA1 |
| 2022-05-11 12:25:35 |
348 |
22.840 |
XLON |
00307988036EXPA1 |
| 2022-05-11 12:25:35 |
727 |
22.840 |
XLON |
00307988037EXPA1 |
| 2022-05-11 12:25:35 |
57 |
22.840 |
XLON |
00307988038EXPA1 |
| 2022-05-11 12:25:38 |
686 |
22.840 |
XLON |
00307988052EXPA1 |
| 2022-05-11 12:25:38 |
198 |
22.840 |
XLON |
00307988053EXPA1 |
| 2022-05-11 12:25:38 |
100 |
22.840 |
XLON |
00307988054EXPA1 |
| 2022-05-11 12:25:38 |
400 |
22.840 |
XLON |
00307988055EXPA1 |
| 2022-05-11 12:25:38 |
278 |
22.840 |
XLON |
00307988057EXPA1 |
| 2022-05-11 12:26:10 |
95 |
22.845 |
CHIX |
00307988306EXPA1 |
| 2022-05-11 12:26:10 |
66 |
22.845 |
CHIX |
00307988307EXPA1 |
| 2022-05-11 12:26:10 |
58 |
22.845 |
CHIX |
00307988308EXPA1 |
| 2022-05-11 12:26:10 |
37 |
22.845 |
CHIX |
00307988309EXPA1 |
| 2022-05-11 12:26:10 |
57 |
22.845 |
CHIX |
00307988310EXPA1 |
| 2022-05-11 12:26:10 |
37 |
22.845 |
CHIX |
00307988311EXPA1 |
| 2022-05-11 12:26:10 |
37 |
22.845 |
CHIX |
00307988312EXPA1 |
| 2022-05-11 12:26:10 |
57 |
22.845 |
CHIX |
00307988313EXPA1 |
| 2022-05-11 12:26:10 |
58 |
22.845 |
CHIX |
00307988314EXPA1 |
| 2022-05-11 12:26:10 |
37 |
22.845 |
CHIX |
00307988315EXPA1 |
| 2022-05-11 12:26:10 |
37 |
22.845 |
CHIX |
00307988316EXPA1 |
| 2022-05-11 12:26:10 |
141 |
22.845 |
CHIX |
00307988317EXPA1 |
| 2022-05-11 12:26:10 |
57 |
22.845 |
CHIX |
00307988318EXPA1 |
| 2022-05-11 12:26:10 |
37 |
22.845 |
CHIX |
00307988319EXPA1 |
| 2022-05-11 12:26:10 |
58 |
22.845 |
CHIX |
00307988320EXPA1 |
| 2022-05-11 12:26:10 |
37 |
22.845 |
CHIX |
00307988321EXPA1 |
| 2022-05-11 12:26:10 |
84 |
22.845 |
CHIX |
00307988322EXPA1 |
| 2022-05-11 12:26:10 |
156 |
22.845 |
CHIX |
00307988323EXPA1 |
| 2022-05-11 12:26:11 |
553 |
22.845 |
XLON |
00307988324EXPA1 |
| 2022-05-11 12:26:23 |
450 |
22.840 |
XLON |
00307988392EXPA1 |
| 2022-05-11 12:27:02 |
15 |
22.840 |
CHIX |
00307988631EXPA1 |
| 2022-05-11 12:27:08 |
363 |
22.845 |
XLON |
00307988674EXPA1 |
| 2022-05-11 12:27:08 |
206 |
22.845 |
XLON |
00307988675EXPA1 |
| 2022-05-11 12:27:08 |
159 |
22.845 |
XLON |
00307988676EXPA1 |
| 2022-05-11 12:27:08 |
104 |
22.845 |
XLON |
00307988677EXPA1 |
| 2022-05-11 12:27:08 |
169 |
22.845 |
XLON |
00307988678EXPA1 |
| 2022-05-11 12:27:08 |
159 |
22.845 |
XLON |
00307988679EXPA1 |
| 2022-05-11 12:27:13 |
349 |
22.840 |
CHIX |
00307988690EXPA1 |
| 2022-05-11 12:27:14 |
450 |
22.840 |
XLON |
00307988712EXPA1 |
| 2022-05-11 12:27:14 |
211 |
22.840 |
XLON |
00307988713EXPA1 |
| 2022-05-11 12:27:14 |
108 |
22.840 |
XLON |
00307988714EXPA1 |
| 2022-05-11 12:27:14 |
175 |
22.840 |
XLON |
00307988715EXPA1 |
| 2022-05-11 12:27:14 |
211 |
22.840 |
XLON |
00307988716EXPA1 |
| 2022-05-11 12:27:14 |
242 |
22.840 |
XLON |
00307988717EXPA1 |
| 2022-05-11 12:27:14 |
99 |
22.840 |
XLON |
00307988719EXPA1 |
| 2022-05-11 12:27:14 |
152 |
22.840 |
XLON |
00307988721EXPA1 |
| 2022-05-11 12:27:17 |
316 |
22.840 |
BATE |
00307988726EXPA1 |
| 2022-05-11 12:27:17 |
791 |
22.840 |
BATE |
00307988727EXPA1 |
| 2022-05-11 12:27:41 |
45 |
22.840 |
XLON |
00307988793EXPA1 |
| 2022-05-11 12:27:41 |
203 |
22.840 |
XLON |
00307988794EXPA1 |
| 2022-05-11 12:27:41 |
207 |
22.840 |
XLON |
00307988795EXPA1 |
| 2022-05-11 12:27:41 |
170 |
22.840 |
XLON |
00307988797EXPA1 |
| 2022-05-11 12:27:41 |
105 |
22.840 |
XLON |
00307988798EXPA1 |
| 2022-05-11 12:28:32 |
109 |
22.860 |
XLON |
00307989011EXPA1 |
| 2022-05-11 12:28:32 |
111 |
22.860 |
XLON |
00307989012EXPA1 |
| 2022-05-11 12:28:32 |
104 |
22.860 |
XLON |
00307989013EXPA1 |
| 2022-05-11 12:28:32 |
207 |
22.860 |
XLON |
00307989014EXPA1 |
| 2022-05-11 12:28:32 |
170 |
22.860 |
XLON |
00307989015EXPA1 |
| 2022-05-11 12:28:32 |
92 |
22.860 |
XLON |
00307989016EXPA1 |
| 2022-05-11 12:28:32 |
400 |
22.860 |
XLON |
00307989017EXPA1 |
| 2022-05-11 12:28:32 |
254 |
22.860 |
XLON |
00307989018EXPA1 |
| 2022-05-11 12:28:37 |
542 |
22.855 |
BATE |
00307989029EXPA1 |
| 2022-05-11 12:28:37 |
630 |
22.855 |
CHIX |
00307989030EXPA1 |
| 2022-05-11 12:28:52 |
674 |
22.845 |
XLON |
00307989100EXPA1 |
| 2022-05-11 12:29:23 |
19 |
22.840 |
BATE |
00307989382EXPA1 |
| 2022-05-11 12:29:35 |
251 |
22.840 |
BATE |
00307989456EXPA1 |
| 2022-05-11 12:29:35 |
93 |
22.840 |
CHIX |
00307989454EXPA1 |
| 2022-05-11 12:29:35 |
396 |
22.840 |
CHIX |
00307989457EXPA1 |
| 2022-05-11 12:29:35 |
453 |
22.840 |
XLON |
00307989458EXPA1 |
| 2022-05-11 12:29:35 |
397 |
22.840 |
XLON |
00307989459EXPA1 |
| 2022-05-11 12:30:07 |
70 |
22.840 |
XLON |
00307989604EXPA1 |
| 2022-05-11 12:30:07 |
400 |
22.840 |
XLON |
00307989605EXPA1 |
| 2022-05-11 12:30:07 |
400 |
22.840 |
XLON |
00307989606EXPA1 |
| 2022-05-11 12:30:07 |
400 |
22.840 |
XLON |
00307989607EXPA1 |
| 2022-05-11 12:30:07 |
400 |
22.840 |
XLON |
00307989608EXPA1 |
| 2022-05-11 12:30:10 |
400 |
22.840 |
XLON |
00307989629EXPA1 |
| 2022-05-11 12:30:19 |
400 |
22.845 |
XLON |
00307989695EXPA1 |
| 2022-05-11 12:30:19 |
95 |
22.845 |
XLON |
00307989696EXPA1 |
| 2022-05-11 12:30:19 |
100 |
22.845 |
XLON |
00307989697EXPA1 |
| 2022-05-11 12:30:19 |
355 |
22.845 |
XLON |
00307989698EXPA1 |
| 2022-05-11 12:30:19 |
30 |
22.845 |
XLON |
00307989699EXPA1 |
| 2022-05-11 12:30:19 |
164 |
22.845 |
XLON |
00307989701EXPA1 |
| 2022-05-11 12:30:19 |
181 |
22.845 |
XLON |
00307989702EXPA1 |
| 2022-05-11 12:30:19 |
27 |
22.845 |
XLON |
00307989710EXPA1 |
| 2022-05-11 12:30:19 |
181 |
22.845 |
XLON |
00307989713EXPA1 |
| 2022-05-11 12:30:40 |
410 |
22.840 |
XLON |
00307989800EXPA1 |
| 2022-05-11 12:30:52 |
7 |
22.840 |
XLON |
00307989849EXPA1 |
| 2022-05-11 12:30:58 |
104 |
22.840 |
BATE |
00307989871EXPA1 |
| 2022-05-11 12:30:58 |
190 |
22.840 |
BATE |
00307989873EXPA1 |
| 2022-05-11 12:30:58 |
71 |
22.840 |
BATE |
00307989875EXPA1 |
| 2022-05-11 12:30:58 |
104 |
22.840 |
BATE |
00307989877EXPA1 |
| 2022-05-11 12:30:58 |
746 |
22.840 |
BATE |
00307989880EXPA1 |
| 2022-05-11 12:31:02 |
142 |
22.840 |
CHIX |
00307989901EXPA1 |
| 2022-05-11 12:31:02 |
200 |
22.840 |
CHIX |
00307989902EXPA1 |
| 2022-05-11 12:31:02 |
208 |
22.840 |
CHIX |
00307989903EXPA1 |
| 2022-05-11 12:31:02 |
342 |
22.840 |
CHIX |
00307989904EXPA1 |
| 2022-05-11 12:31:02 |
284 |
22.840 |
CHIX |
00307989905EXPA1 |
| 2022-05-11 12:31:04 |
145 |
22.840 |
XLON |
00307989910EXPA1 |
| 2022-05-11 12:31:04 |
400 |
22.840 |
XLON |
00307989911EXPA1 |
| 2022-05-11 12:31:04 |
380 |
22.840 |
XLON |
00307989912EXPA1 |
| 2022-05-11 12:31:23 |
227 |
22.840 |
BATE |
00307989988EXPA1 |
| 2022-05-11 12:31:23 |
43 |
22.840 |
CHIX |
00307989986EXPA1 |
| 2022-05-11 12:31:49 |
13 |
22.830 |
CHIX |
00307990070EXPA1 |
| 2022-05-11 12:31:55 |
198 |
22.830 |
CHIX |
00307990090EXPA1 |
| 2022-05-11 12:31:55 |
612 |
22.830 |
XLON |
00307990091EXPA1 |
| 2022-05-11 12:31:55 |
82 |
22.830 |
XLON |
00307990093EXPA1 |
| 2022-05-11 12:32:46 |
441 |
22.830 |
CHIX |
00307990319EXPA1 |
| 2022-05-11 12:32:46 |
263 |
22.830 |
XLON |
00307990321EXPA1 |
| 2022-05-11 12:32:46 |
268 |
22.830 |
XLON |
00307990322EXPA1 |
| 2022-05-11 12:33:02 |
10 |
22.825 |
BATE |
00307990409EXPA1 |
| 2022-05-11 12:33:03 |
241 |
22.830 |
XLON |
00307990418EXPA1 |
| 2022-05-11 12:33:03 |
352 |
22.830 |
XLON |
00307990419EXPA1 |
| 2022-05-11 12:33:03 |
73 |
22.830 |
XLON |
00307990420EXPA1 |
| 2022-05-11 12:33:03 |
568 |
22.830 |
XLON |
00307990422EXPA1 |
| 2022-05-11 12:33:17 |
1,118 |
22.840 |
BATE |
00307990553EXPA1 |
| 2022-05-11 12:33:48 |
23 |
22.825 |
CHIX |
00307990742EXPA1 |
| 2022-05-11 12:33:48 |
50 |
22.825 |
CHIX |
00307990744EXPA1 |
| 2022-05-11 12:33:48 |
338 |
22.825 |
CHIX |
00307990747EXPA1 |
| 2022-05-11 12:33:48 |
893 |
22.825 |
XLON |
00307990746EXPA1 |
| 2022-05-11 12:33:56 |
337 |
22.830 |
XLON |
00307990771EXPA1 |
| 2022-05-11 12:33:56 |
105 |
22.830 |
XLON |
00307990772EXPA1 |
| 2022-05-11 12:33:56 |
189 |
22.830 |
XLON |
00307990773EXPA1 |
| 2022-05-11 12:33:56 |
79 |
22.830 |
XLON |
00307990774EXPA1 |
| 2022-05-11 12:33:56 |
965 |
22.830 |
XLON |
00307990775EXPA1 |
| 2022-05-11 12:33:59 |
400 |
22.830 |
XLON |
00307990788EXPA1 |
| 2022-05-11 12:33:59 |
169 |
22.830 |
XLON |
00307990789EXPA1 |
| 2022-05-11 12:33:59 |
352 |
22.830 |
XLON |
00307990790EXPA1 |
| 2022-05-11 12:33:59 |
802 |
22.830 |
XLON |
00307990791EXPA1 |
| 2022-05-11 12:34:07 |
150 |
22.825 |
CHIX |
00307990859EXPA1 |
| 2022-05-11 12:34:07 |
557 |
22.825 |
CHIX |
00307990860EXPA1 |
| 2022-05-11 12:34:11 |
1,736 |
22.825 |
XLON |
00307990870EXPA1 |
| 2022-05-11 12:34:21 |
237 |
22.820 |
BATE |
00307990904EXPA1 |
| 2022-05-11 12:34:21 |
1 |
22.820 |
BATE |
00307990906EXPA1 |
| 2022-05-11 12:34:21 |
736 |
22.820 |
XLON |
00307990905EXPA1 |
| 2022-05-11 12:34:36 |
550 |
22.815 |
XLON |
00307991001EXPA1 |
| 2022-05-11 12:34:36 |
400 |
22.815 |
XLON |
00307991003EXPA1 |
| 2022-05-11 12:34:43 |
399 |
22.810 |
BATE |
00307991023EXPA1 |
| 2022-05-11 12:34:43 |
760 |
22.810 |
XLON |
00307991024EXPA1 |
| 2022-05-11 12:34:47 |
42 |
22.800 |
CHIX |
00307991039EXPA1 |
| 2022-05-11 12:35:02 |
278 |
22.800 |
BATE |
00307991140EXPA1 |
| 2022-05-11 12:35:02 |
439 |
22.800 |
CHIX |
00307991139EXPA1 |
| 2022-05-11 12:35:09 |
684 |
22.790 |
XLON |
00307991180EXPA1 |
| 2022-05-11 12:35:17 |
50 |
22.785 |
XLON |
00307991233EXPA1 |
| 2022-05-11 12:35:17 |
1,724 |
22.785 |
XLON |
00307991234EXPA1 |
| 2022-05-11 12:35:42 |
349 |
22.785 |
CHIX |
00307991441EXPA1 |
| 2022-05-11 12:35:42 |
100 |
22.785 |
CHIX |
00307991442EXPA1 |
| 2022-05-11 12:35:42 |
610 |
22.785 |
XLON |
00307991443EXPA1 |
| 2022-05-11 12:35:52 |
422 |
22.780 |
BATE |
00307991519EXPA1 |
| 2022-05-11 12:35:53 |
245 |
22.780 |
XLON |
00307991521EXPA1 |
| 2022-05-11 12:35:53 |
400 |
22.780 |
XLON |
00307991522EXPA1 |
| 2022-05-11 12:35:53 |
75 |
22.780 |
XLON |
00307991523EXPA1 |
| 2022-05-11 12:35:53 |
181 |
22.780 |
XLON |
00307991524EXPA1 |
| 2022-05-11 12:35:53 |
362 |
22.780 |
XLON |
00307991525EXPA1 |
| 2022-05-11 12:36:11 |
138 |
22.790 |
XLON |
00307991650EXPA1 |
| 2022-05-11 12:36:11 |
1,345 |
22.790 |
XLON |
00307991654EXPA1 |
| 2022-05-11 12:36:20 |
331 |
22.800 |
XLON |
00307991705EXPA1 |
| 2022-05-11 12:36:20 |
400 |
22.800 |
XLON |
00307991707EXPA1 |
| 2022-05-11 12:36:23 |
13 |
22.790 |
BATE |
00307991724EXPA1 |
| 2022-05-11 12:37:32 |
158 |
22.805 |
XLON |
00307991958EXPA1 |
| 2022-05-11 12:37:38 |
400 |
22.805 |
XLON |
00307991996EXPA1 |
| 2022-05-11 12:37:53 |
231 |
22.810 |
XLON |
00307992102EXPA1 |
| 2022-05-11 12:37:53 |
400 |
22.810 |
XLON |
00307992103EXPA1 |
| 2022-05-11 12:37:53 |
826 |
22.810 |
XLON |
00307992104EXPA1 |
| 2022-05-11 12:37:55 |
134 |
22.810 |
CHIX |
00307992120EXPA1 |
| 2022-05-11 12:37:55 |
1 |
22.810 |
CHIX |
00307992122EXPA1 |
| 2022-05-11 12:37:57 |
333 |
22.815 |
CHIX |
00307992131EXPA1 |
| 2022-05-11 12:37:57 |
273 |
22.815 |
CHIX |
00307992132EXPA1 |
| 2022-05-11 12:37:58 |
45 |
22.815 |
CHIX |
00307992138EXPA1 |
| 2022-05-11 12:37:58 |
157 |
22.815 |
CHIX |
00307992139EXPA1 |
| 2022-05-11 12:37:58 |
298 |
22.815 |
CHIX |
00307992140EXPA1 |
| 2022-05-11 12:38:14 |
348 |
22.825 |
XLON |
00307992268EXPA1 |
| 2022-05-11 12:38:14 |
330 |
22.825 |
XLON |
00307992269EXPA1 |
| 2022-05-11 12:38:20 |
400 |
22.825 |
XLON |
00307992315EXPA1 |
| 2022-05-11 12:38:20 |
359 |
22.825 |
XLON |
00307992316EXPA1 |
| 2022-05-11 12:38:20 |
1,166 |
22.825 |
XLON |
00307992317EXPA1 |
| 2022-05-11 12:38:23 |
823 |
22.825 |
XLON |
00307992329EXPA1 |
| 2022-05-11 12:38:23 |
933 |
22.825 |
XLON |
00307992330EXPA1 |
| 2022-05-11 12:38:30 |
10 |
22.820 |
BATE |
00307992349EXPA1 |
| 2022-05-11 12:38:38 |
400 |
22.825 |
XLON |
00307992414EXPA1 |
| 2022-05-11 12:38:38 |
359 |
22.825 |
XLON |
00307992415EXPA1 |
| 2022-05-11 12:38:38 |
181 |
22.825 |
XLON |
00307992416EXPA1 |
| 2022-05-11 12:38:38 |
2,000 |
22.825 |
XLON |
00307992417EXPA1 |
| 2022-05-11 12:38:41 |
150 |
22.830 |
BATE |
00307992475EXPA1 |
| 2022-05-11 12:38:41 |
89 |
22.830 |
BATE |
00307992476EXPA1 |
| 2022-05-11 12:38:41 |
104 |
22.830 |
BATE |
00307992477EXPA1 |
| 2022-05-11 12:38:41 |
104 |
22.830 |
BATE |
00307992478EXPA1 |
| 2022-05-11 12:38:41 |
64 |
22.830 |
BATE |
00307992479EXPA1 |
| 2022-05-11 12:38:41 |
5 |
22.830 |
BATE |
00307992480EXPA1 |
| 2022-05-11 12:38:41 |
3 |
22.830 |
BATE |
00307992481EXPA1 |
| 2022-05-11 12:38:41 |
104 |
22.830 |
BATE |
00307992482EXPA1 |
| 2022-05-11 12:38:41 |
873 |
22.830 |
BATE |
00307992484EXPA1 |
| 2022-05-11 12:38:41 |
223 |
22.825 |
CHIX |
00307992485EXPA1 |
| 2022-05-11 12:38:50 |
1,965 |
22.825 |
XLON |
00307992520EXPA1 |
| 2022-05-11 12:39:09 |
63 |
22.835 |
CHIX |
00307992638EXPA1 |
| 2022-05-11 12:39:09 |
191 |
22.835 |
CHIX |
00307992639EXPA1 |
| 2022-05-11 12:39:09 |
205 |
22.835 |
XLON |
00307992640EXPA1 |
| 2022-05-11 12:39:09 |
609 |
22.835 |
XLON |
00307992642EXPA1 |
| 2022-05-11 12:39:14 |
296 |
22.835 |
XLON |
00307992669EXPA1 |
| 2022-05-11 12:39:27 |
457 |
22.830 |
BATE |
00307992790EXPA1 |
| 2022-05-11 12:39:38 |
1,957 |
22.835 |
XLON |
00307992826EXPA1 |
| 2022-05-11 12:39:41 |
400 |
22.835 |
XLON |
00307992843EXPA1 |
| 2022-05-11 12:39:44 |
400 |
22.835 |
XLON |
00307992856EXPA1 |
| 2022-05-11 12:39:44 |
878 |
22.835 |
XLON |
00307992857EXPA1 |
| 2022-05-11 12:39:47 |
4 |
22.825 |
CHIX |
00307992880EXPA1 |
| 2022-05-11 12:39:47 |
345 |
22.835 |
XLON |
00307992865EXPA1 |
| 2022-05-11 12:39:47 |
695 |
22.835 |
XLON |
00307992866EXPA1 |
| 2022-05-11 12:39:47 |
400 |
22.835 |
XLON |
00307992867EXPA1 |
| 2022-05-11 12:39:47 |
97 |
22.825 |
XLON |
00307992881EXPA1 |
| 2022-05-11 12:39:47 |
426 |
22.825 |
XLON |
00307992882EXPA1 |
| 2022-05-11 12:39:47 |
120 |
22.825 |
XLON |
00307992884EXPA1 |
| 2022-05-11 12:39:56 |
137 |
22.825 |
XLON |
00307993057EXPA1 |
| 2022-05-11 12:39:56 |
178 |
22.825 |
XLON |
00307993058EXPA1 |
| 2022-05-11 12:39:56 |
345 |
22.825 |
XLON |
00307993059EXPA1 |
| 2022-05-11 12:39:59 |
400 |
22.825 |
XLON |
00307993094EXPA1 |
| 2022-05-11 12:39:59 |
345 |
22.825 |
XLON |
00307993095EXPA1 |
| 2022-05-11 12:39:59 |
181 |
22.825 |
XLON |
00307993096EXPA1 |
| 2022-05-11 12:39:59 |
1,254 |
22.825 |
XLON |
00307993097EXPA1 |
| 2022-05-11 12:40:02 |
1,560 |
22.825 |
XLON |
00307993107EXPA1 |
| 2022-05-11 12:40:11 |
2,000 |
22.830 |
XLON |
00307993184EXPA1 |
| 2022-05-11 12:40:29 |
435 |
22.820 |
BATE |
00307993238EXPA1 |
| 2022-05-11 12:40:29 |
13 |
22.820 |
BATE |
00307993239EXPA1 |
| 2022-05-11 12:40:50 |
224 |
22.820 |
CHIX |
00307993331EXPA1 |
| 2022-05-11 12:40:50 |
877 |
22.820 |
CHIX |
00307993332EXPA1 |
| 2022-05-11 12:41:11 |
262 |
22.820 |
XLON |
00307993453EXPA1 |
| 2022-05-11 12:41:11 |
1,693 |
22.820 |
XLON |
00307993454EXPA1 |
| 2022-05-11 12:41:26 |
400 |
22.820 |
XLON |
00307993497EXPA1 |
| 2022-05-11 12:41:26 |
119 |
22.820 |
XLON |
00307993498EXPA1 |
| 2022-05-11 12:41:26 |
814 |
22.820 |
XLON |
00307993499EXPA1 |
| 2022-05-11 12:41:29 |
400 |
22.820 |
XLON |
00307993508EXPA1 |
| 2022-05-11 12:41:29 |
1,881 |
22.820 |
XLON |
00307993509EXPA1 |
| 2022-05-11 12:41:37 |
93 |
22.815 |
XLON |
00307993538EXPA1 |
| 2022-05-11 12:41:41 |
400 |
22.820 |
XLON |
00307993550EXPA1 |
| 2022-05-11 12:42:40 |
1,171 |
22.840 |
BATE |
00307993796EXPA1 |
| 2022-05-11 12:42:40 |
300 |
22.840 |
CHIX |
00307993797EXPA1 |
| 2022-05-11 12:42:41 |
1,765 |
22.845 |
XLON |
00307993802EXPA1 |
| 2022-05-11 12:42:54 |
553 |
22.835 |
CHIX |
00307993868EXPA1 |
| 2022-05-11 12:42:54 |
888 |
22.835 |
XLON |
00307993869EXPA1 |
| 2022-05-11 12:43:05 |
103 |
22.830 |
XLON |
00307993896EXPA1 |
| 2022-05-11 12:43:05 |
269 |
22.830 |
XLON |
00307993897EXPA1 |
| 2022-05-11 12:43:05 |
400 |
22.830 |
XLON |
00307993898EXPA1 |
| 2022-05-11 12:43:05 |
264 |
22.830 |
XLON |
00307993899EXPA1 |
| 2022-05-11 12:43:05 |
181 |
22.830 |
XLON |
00307993900EXPA1 |
| 2022-05-11 12:43:05 |
239 |
22.830 |
XLON |
00307993901EXPA1 |
| 2022-05-11 12:43:05 |
12 |
22.830 |
XLON |
00307993902EXPA1 |
| 2022-05-11 12:43:20 |
400 |
22.840 |
XLON |
00307993975EXPA1 |
| 2022-05-11 12:43:20 |
410 |
22.840 |
XLON |
00307993976EXPA1 |
| 2022-05-11 12:43:21 |
72 |
22.835 |
BATE |
00307993984EXPA1 |
| 2022-05-11 12:43:24 |
10 |
22.835 |
BATE |
00307993998EXPA1 |
| 2022-05-11 12:43:24 |
100 |
22.835 |
BATE |
00307993999EXPA1 |
| 2022-05-11 12:43:28 |
33 |
22.835 |
BATE |
00307994012EXPA1 |
| 2022-05-11 12:43:28 |
265 |
22.835 |
CHIX |
00307994014EXPA1 |
| 2022-05-11 12:43:28 |
833 |
22.835 |
XLON |
00307994016EXPA1 |
| 2022-05-11 12:45:05 |
1,158 |
22.845 |
CHIX |
00307994569EXPA1 |
| 2022-05-11 12:45:06 |
2,406 |
22.845 |
XLON |
00307994575EXPA1 |
| 2022-05-11 12:45:29 |
78 |
22.860 |
BATE |
00307994680EXPA1 |
| 2022-05-11 12:45:30 |
25 |
22.860 |
BATE |
00307994692EXPA1 |
| 2022-05-11 12:45:30 |
193 |
22.860 |
BATE |
00307994695EXPA1 |
| 2022-05-11 12:45:30 |
284 |
22.860 |
BATE |
00307994696EXPA1 |
| 2022-05-11 12:45:30 |
596 |
22.860 |
BATE |
00307994697EXPA1 |
| 2022-05-11 12:45:39 |
250 |
22.860 |
XLON |
00307994747EXPA1 |
| 2022-05-11 12:45:54 |
400 |
22.860 |
XLON |
00307994836EXPA1 |
| 2022-05-11 12:45:54 |
500 |
22.860 |
XLON |
00307994837EXPA1 |
| 2022-05-11 12:45:55 |
119 |
22.855 |
BATE |
00307994849EXPA1 |
| 2022-05-11 12:45:55 |
50 |
22.855 |
BATE |
00307994850EXPA1 |
| 2022-05-11 12:45:55 |
226 |
22.855 |
XLON |
00307994851EXPA1 |
| 2022-05-11 12:45:55 |
50 |
22.855 |
XLON |
00307994852EXPA1 |
| 2022-05-11 12:46:02 |
274 |
22.855 |
XLON |
00307994887EXPA1 |
| 2022-05-11 12:46:07 |
30 |
22.855 |
BATE |
00307994924EXPA1 |
| 2022-05-11 12:46:07 |
33 |
22.855 |
CHIX |
00307994923EXPA1 |
| 2022-05-11 12:46:07 |
121 |
22.855 |
XLON |
00307994925EXPA1 |
| 2022-05-11 12:46:09 |
400 |
22.860 |
XLON |
00307994937EXPA1 |
| 2022-05-11 12:46:09 |
1,376 |
22.860 |
XLON |
00307994938EXPA1 |
| 2022-05-11 12:46:10 |
65 |
22.855 |
BATE |
00307994940EXPA1 |
| 2022-05-11 12:46:10 |
5 |
22.855 |
XLON |
00307994941EXPA1 |
| 2022-05-11 12:46:10 |
192 |
22.855 |
XLON |
00307994942EXPA1 |
| 2022-05-11 12:46:24 |
390 |
22.855 |
XLON |
00307994999EXPA1 |
| 2022-05-11 12:47:02 |
100 |
22.855 |
CHIX |
00307995251EXPA1 |
| 2022-05-11 12:47:02 |
820 |
22.850 |
XLON |
00307995250EXPA1 |
| 2022-05-11 12:47:04 |
213 |
22.855 |
CHIX |
00307995263EXPA1 |
| 2022-05-11 12:47:07 |
100 |
22.855 |
CHIX |
00307995268EXPA1 |
| 2022-05-11 12:47:07 |
100 |
22.855 |
CHIX |
00307995269EXPA1 |
| 2022-05-11 12:47:07 |
7 |
22.855 |
CHIX |
00307995270EXPA1 |
| 2022-05-11 12:47:09 |
211 |
22.850 |
BATE |
00307995291EXPA1 |
| 2022-05-11 12:47:09 |
500 |
22.855 |
CHIX |
00307995287EXPA1 |
| 2022-05-11 12:47:09 |
111 |
22.855 |
CHIX |
00307995288EXPA1 |
| 2022-05-11 12:47:16 |
400 |
22.855 |
XLON |
00307995318EXPA1 |
| 2022-05-11 12:47:16 |
400 |
22.855 |
XLON |
00307995319EXPA1 |
| 2022-05-11 12:47:16 |
400 |
22.855 |
XLON |
00307995320EXPA1 |
| 2022-05-11 12:47:16 |
284 |
22.855 |
XLON |
00307995321EXPA1 |
| 2022-05-11 12:47:22 |
500 |
22.850 |
XLON |
00307995344EXPA1 |
| 2022-05-11 12:47:22 |
149 |
22.850 |
XLON |
00307995345EXPA1 |
| 2022-05-11 12:47:58 |
331 |
22.860 |
XLON |
00307995480EXPA1 |
| 2022-05-11 12:47:58 |
400 |
22.860 |
XLON |
00307995481EXPA1 |
| 2022-05-11 12:47:58 |
650 |
22.860 |
XLON |
00307995482EXPA1 |
| 2022-05-11 12:48:10 |
2,000 |
22.860 |
XLON |
00307995563EXPA1 |
| 2022-05-11 12:48:13 |
351 |
22.865 |
XLON |
00307995581EXPA1 |
| 2022-05-11 12:48:13 |
1,816 |
22.865 |
XLON |
00307995582EXPA1 |
| 2022-05-11 12:48:19 |
196 |
22.865 |
BATE |
00307995626EXPA1 |
| 2022-05-11 12:48:19 |
76 |
22.865 |
BATE |
00307995628EXPA1 |
| 2022-05-11 12:48:19 |
133 |
22.865 |
BATE |
00307995629EXPA1 |
| 2022-05-11 12:48:19 |
133 |
22.865 |
BATE |
00307995630EXPA1 |
| 2022-05-11 12:48:19 |
741 |
22.865 |
BATE |
00307995631EXPA1 |
| 2022-05-11 12:48:25 |
21 |
22.865 |
CHIX |
00307995677EXPA1 |
| 2022-05-11 12:48:30 |
114 |
22.865 |
CHIX |
00307995715EXPA1 |
| 2022-05-11 12:48:30 |
655 |
22.865 |
CHIX |
00307995716EXPA1 |
| 2022-05-11 12:48:34 |
676 |
22.865 |
XLON |
00307995758EXPA1 |
| 2022-05-11 12:48:34 |
400 |
22.865 |
XLON |
00307995761EXPA1 |
| 2022-05-11 12:48:34 |
966 |
22.865 |
XLON |
00307995765EXPA1 |
| 2022-05-11 12:48:52 |
957 |
22.860 |
XLON |
00307995943EXPA1 |
| 2022-05-11 12:49:00 |
113 |
22.865 |
XLON |
00307995967EXPA1 |
| 2022-05-11 12:49:00 |
235 |
22.865 |
XLON |
00307995968EXPA1 |
| 2022-05-11 12:49:03 |
135 |
22.865 |
XLON |
00307995989EXPA1 |
| 2022-05-11 12:49:03 |
213 |
22.865 |
XLON |
00307995990EXPA1 |
| 2022-05-11 12:49:03 |
400 |
22.865 |
XLON |
00307995991EXPA1 |
| 2022-05-11 12:49:08 |
246 |
22.860 |
BATE |
00307996043EXPA1 |
| 2022-05-11 12:49:08 |
267 |
22.860 |
CHIX |
00307996044EXPA1 |
| 2022-05-11 12:49:08 |
956 |
22.860 |
XLON |
00307996045EXPA1 |
| 2022-05-11 12:49:37 |
74 |
22.855 |
BATE |
00307996249EXPA1 |
| 2022-05-11 12:49:37 |
104 |
22.855 |
BATE |
00307996250EXPA1 |
| 2022-05-11 12:49:37 |
107 |
22.855 |
BATE |
00307996251EXPA1 |
| 2022-05-11 12:50:04 |
2,000 |
22.860 |
XLON |
00307996389EXPA1 |
| 2022-05-11 12:50:04 |
124 |
22.860 |
XLON |
00307996391EXPA1 |
| 2022-05-11 12:50:22 |
120 |
22.865 |
XLON |
00307996528EXPA1 |
| 2022-05-11 12:50:22 |
400 |
22.865 |
XLON |
00307996529EXPA1 |
| 2022-05-11 12:50:22 |
345 |
22.865 |
XLON |
00307996530EXPA1 |
| 2022-05-11 12:50:22 |
444 |
22.865 |
XLON |
00307996531EXPA1 |
| 2022-05-11 12:50:22 |
181 |
22.865 |
XLON |
00307996532EXPA1 |
| 2022-05-11 12:50:22 |
641 |
22.865 |
XLON |
00307996533EXPA1 |
| 2022-05-11 12:50:25 |
400 |
22.865 |
XLON |
00307996537EXPA1 |
| 2022-05-11 12:50:25 |
1,446 |
22.865 |
XLON |
00307996539EXPA1 |
| 2022-05-11 12:50:28 |
445 |
22.865 |
XLON |
00307996549EXPA1 |
| 2022-05-11 12:50:28 |
400 |
22.865 |
XLON |
00307996550EXPA1 |
| 2022-05-11 12:50:28 |
104 |
22.865 |
XLON |
00307996551EXPA1 |
| 2022-05-11 12:50:28 |
133 |
22.865 |
XLON |
00307996552EXPA1 |
| 2022-05-11 12:50:28 |
411 |
22.865 |
XLON |
00307996553EXPA1 |
| 2022-05-11 12:50:29 |
22 |
22.855 |
BATE |
00307996558EXPA1 |
| 2022-05-11 12:50:43 |
1,571 |
22.865 |
XLON |
00307996656EXPA1 |
| 2022-05-11 12:50:49 |
106 |
22.865 |
XLON |
00307996710EXPA1 |
| 2022-05-11 12:51:00 |
90 |
22.860 |
CHIX |
00307996750EXPA1 |
| 2022-05-11 12:51:11 |
526 |
22.860 |
CHIX |
00307996815EXPA1 |
| 2022-05-11 12:51:11 |
641 |
22.860 |
CHIX |
00307996817EXPA1 |
| 2022-05-11 12:51:39 |
195 |
22.880 |
BATE |
00307997009EXPA1 |
| 2022-05-11 12:51:39 |
484 |
22.880 |
BATE |
00307997010EXPA1 |
| 2022-05-11 12:51:39 |
96 |
22.880 |
BATE |
00307997011EXPA1 |
| 2022-05-11 12:51:39 |
480 |
22.880 |
BATE |
00307997013EXPA1 |
| 2022-05-11 12:51:44 |
60 |
22.880 |
CHIX |
00307997034EXPA1 |
| 2022-05-11 12:51:44 |
214 |
22.880 |
CHIX |
00307997035EXPA1 |
| 2022-05-11 12:51:46 |
389 |
22.880 |
XLON |
00307997043EXPA1 |
| 2022-05-11 12:52:10 |
14 |
22.895 |
CHIX |
00307997127EXPA1 |
| 2022-05-11 12:52:18 |
51 |
22.895 |
CHIX |
00307997165EXPA1 |
| 2022-05-11 12:52:18 |
168 |
22.895 |
CHIX |
00307997166EXPA1 |
| 2022-05-11 12:52:18 |
149 |
22.895 |
XLON |
00307997167EXPA1 |
| 2022-05-11 12:52:18 |
665 |
22.895 |
XLON |
00307997168EXPA1 |
| 2022-05-11 12:52:26 |
400 |
22.890 |
XLON |
00307997221EXPA1 |
| 2022-05-11 12:52:35 |
400 |
22.890 |
XLON |
00307997255EXPA1 |
| 2022-05-11 12:52:38 |
2,000 |
22.895 |
XLON |
00307997272EXPA1 |
| 2022-05-11 12:52:41 |
1,422 |
22.900 |
XLON |
00307997280EXPA1 |
| 2022-05-11 12:52:53 |
28 |
22.905 |
XLON |
00307997329EXPA1 |
| 2022-05-11 12:52:53 |
2,000 |
22.905 |
XLON |
00307997330EXPA1 |
| 2022-05-11 12:52:53 |
47 |
22.905 |
XLON |
00307997331EXPA1 |
| 2022-05-11 12:53:17 |
141 |
22.905 |
XLON |
00307997514EXPA1 |
| 2022-05-11 12:53:17 |
207 |
22.905 |
XLON |
00307997515EXPA1 |
| 2022-05-11 12:53:21 |
1,095 |
22.905 |
BATE |
00307997532EXPA1 |
| 2022-05-11 12:53:21 |
655 |
22.900 |
CHIX |
00307997531EXPA1 |
| 2022-05-11 12:53:21 |
13 |
22.900 |
CHIX |
00307997533EXPA1 |
| 2022-05-11 12:53:23 |
134 |
22.900 |
CHIX |
00307997537EXPA1 |
| 2022-05-11 12:53:23 |
500 |
22.900 |
XLON |
00307997538EXPA1 |
| 2022-05-11 12:53:47 |
190 |
22.895 |
CHIX |
00307997642EXPA1 |
| 2022-05-11 12:53:47 |
41 |
22.895 |
CHIX |
00307997643EXPA1 |
| 2022-05-11 12:53:47 |
22 |
22.895 |
CHIX |
00307997644EXPA1 |
| 2022-05-11 12:54:29 |
12 |
22.895 |
CHIX |
00307997830EXPA1 |
| 2022-05-11 12:54:50 |
1,729 |
22.910 |
XLON |
00307997931EXPA1 |
| 2022-05-11 12:55:38 |
349 |
22.925 |
CHIX |
00307998148EXPA1 |
| 2022-05-11 12:55:38 |
787 |
22.925 |
CHIX |
00307998149EXPA1 |
| 2022-05-11 12:55:38 |
2,454 |
22.920 |
XLON |
00307998147EXPA1 |
| 2022-05-11 12:55:39 |
820 |
22.920 |
BATE |
00307998159EXPA1 |
| 2022-05-11 12:55:39 |
438 |
22.920 |
BATE |
00307998160EXPA1 |
| 2022-05-11 12:55:53 |
1,260 |
22.915 |
XLON |
00307998219EXPA1 |
| 2022-05-11 12:56:13 |
10 |
22.910 |
CHIX |
00307998314EXPA1 |
| 2022-05-11 12:56:24 |
13 |
22.910 |
CHIX |
00307998363EXPA1 |
| 2022-05-11 12:56:31 |
270 |
22.915 |
XLON |
00307998395EXPA1 |
| 2022-05-11 12:56:31 |
1,533 |
22.915 |
XLON |
00307998398EXPA1 |
| 2022-05-11 12:56:37 |
400 |
22.915 |
XLON |
00307998455EXPA1 |
| 2022-05-11 12:57:01 |
160 |
22.910 |
CHIX |
00307998572EXPA1 |
| 2022-05-11 12:57:03 |
168 |
22.910 |
CHIX |
00307998590EXPA1 |
| 2022-05-11 12:57:03 |
199 |
22.910 |
XLON |
00307998591EXPA1 |
| 2022-05-11 12:57:07 |
400 |
22.915 |
XLON |
00307998623EXPA1 |
| 2022-05-11 12:57:07 |
121 |
22.915 |
XLON |
00307998624EXPA1 |
| 2022-05-11 12:57:07 |
227 |
22.915 |
XLON |
00307998625EXPA1 |
| 2022-05-11 12:57:07 |
480 |
22.915 |
XLON |
00307998626EXPA1 |
| 2022-05-11 12:57:07 |
389 |
22.915 |
XLON |
00307998627EXPA1 |
| 2022-05-11 12:57:14 |
64 |
22.910 |
BATE |
00307998671EXPA1 |
| 2022-05-11 12:57:14 |
175 |
22.910 |
BATE |
00307998672EXPA1 |
| 2022-05-11 12:57:14 |
218 |
22.910 |
XLON |
00307998673EXPA1 |
| 2022-05-11 12:57:14 |
152 |
22.910 |
XLON |
00307998674EXPA1 |
| 2022-05-11 12:57:14 |
62 |
22.910 |
XLON |
00307998675EXPA1 |
| 2022-05-11 12:57:14 |
151 |
22.910 |
XLON |
00307998676EXPA1 |
| 2022-05-11 12:57:28 |
72 |
22.910 |
XLON |
00307998764EXPA1 |
| 2022-05-11 12:57:28 |
294 |
22.910 |
XLON |
00307998765EXPA1 |
| 2022-05-11 12:57:28 |
1,385 |
22.910 |
XLON |
00307998766EXPA1 |
| 2022-05-11 12:57:49 |
746 |
22.910 |
BATE |
00307998878EXPA1 |
| 2022-05-11 12:57:49 |
533 |
22.905 |
CHIX |
00307998879EXPA1 |
| 2022-05-11 12:57:49 |
679 |
22.910 |
XLON |
00307998880EXPA1 |
| 2022-05-11 12:58:17 |
20 |
22.905 |
CHIX |
00307999053EXPA1 |
| 2022-05-11 12:58:21 |
367 |
22.910 |
XLON |
00307999062EXPA1 |
| 2022-05-11 12:58:21 |
550 |
22.910 |
XLON |
00307999063EXPA1 |
| 2022-05-11 12:58:21 |
400 |
22.910 |
XLON |
00307999064EXPA1 |
| 2022-05-11 12:58:21 |
470 |
22.910 |
XLON |
00307999065EXPA1 |
| 2022-05-11 12:58:21 |
320 |
22.910 |
XLON |
00307999066EXPA1 |
| 2022-05-11 12:58:24 |
400 |
22.910 |
XLON |
00307999083EXPA1 |
| 2022-05-11 12:58:42 |
199 |
22.905 |
BATE |
00307999156EXPA1 |
| 2022-05-11 12:58:42 |
11 |
22.905 |
BATE |
00307999159EXPA1 |
| 2022-05-11 12:58:42 |
56 |
22.905 |
BATE |
00307999163EXPA1 |
| 2022-05-11 12:58:42 |
100 |
22.905 |
CHIX |
00307999154EXPA1 |
| 2022-05-11 12:58:42 |
72 |
22.905 |
CHIX |
00307999157EXPA1 |
| 2022-05-11 12:58:42 |
109 |
22.910 |
XLON |
00307999151EXPA1 |
| 2022-05-11 12:58:42 |
707 |
22.905 |
XLON |
00307999164EXPA1 |
| 2022-05-11 12:58:47 |
62 |
22.910 |
XLON |
00307999172EXPA1 |
| 2022-05-11 12:58:56 |
21 |
22.910 |
CHIX |
00307999196EXPA1 |
| 2022-05-11 12:58:59 |
263 |
22.915 |
XLON |
00307999216EXPA1 |
| 2022-05-11 12:58:59 |
109 |
22.915 |
XLON |
00307999217EXPA1 |
| 2022-05-11 12:59:02 |
41 |
22.910 |
CHIX |
00307999245EXPA1 |
| 2022-05-11 12:59:02 |
652 |
22.910 |
CHIX |
00307999246EXPA1 |
| 2022-05-11 12:59:02 |
748 |
22.910 |
XLON |
00307999244EXPA1 |
| 2022-05-11 12:59:24 |
680 |
22.895 |
BATE |
00307999374EXPA1 |
| 2022-05-11 12:59:24 |
495 |
22.900 |
CHIX |
00307999371EXPA1 |
| 2022-05-11 12:59:24 |
823 |
22.900 |
XLON |
00307999372EXPA1 |
| 2022-05-11 12:59:46 |
230 |
22.900 |
XLON |
00307999497EXPA1 |
| 2022-05-11 12:59:46 |
484 |
22.900 |
XLON |
00307999498EXPA1 |
| 2022-05-11 13:00:24 |
215 |
22.900 |
CHIX |
00307999756EXPA1 |
| 2022-05-11 13:00:24 |
732 |
22.900 |
XLON |
00307999757EXPA1 |
| 2022-05-11 13:00:35 |
400 |
22.905 |
XLON |
00307999811EXPA1 |
| 2022-05-11 13:00:51 |
509 |
22.900 |
CHIX |
00307999875EXPA1 |
| 2022-05-11 13:00:51 |
670 |
22.900 |
XLON |
00307999876EXPA1 |
| 2022-05-11 13:00:51 |
178 |
22.900 |
XLON |
00307999877EXPA1 |
| 2022-05-11 13:01:16 |
1,252 |
22.905 |
BATE |
00307999977EXPA1 |
| 2022-05-11 13:01:18 |
62 |
22.905 |
XLON |
00307999999EXPA1 |
| 2022-05-11 13:01:33 |
14 |
22.905 |
CHIX |
00308000167EXPA1 |
| 2022-05-11 13:01:33 |
216 |
22.905 |
CHIX |
00308000168EXPA1 |
| 2022-05-11 13:01:33 |
18 |
22.905 |
XLON |
00308000169EXPA1 |
| 2022-05-11 13:01:33 |
631 |
22.905 |
XLON |
00308000170EXPA1 |
| 2022-05-11 13:01:54 |
36 |
22.915 |
CHIX |
00308000395EXPA1 |
| 2022-05-11 13:02:01 |
28 |
22.915 |
CHIX |
00308000428EXPA1 |
| 2022-05-11 13:02:01 |
133 |
22.915 |
XLON |
00308000429EXPA1 |
| 2022-05-11 13:02:02 |
400 |
22.920 |
XLON |
00308000438EXPA1 |
| 2022-05-11 13:02:02 |
271 |
22.920 |
XLON |
00308000439EXPA1 |
| 2022-05-11 13:02:02 |
400 |
22.920 |
XLON |
00308000440EXPA1 |
| 2022-05-11 13:02:07 |
66 |
22.915 |
XLON |
00308000475EXPA1 |
| 2022-05-11 13:02:08 |
400 |
22.920 |
XLON |
00308000476EXPA1 |
| 2022-05-11 13:02:08 |
317 |
22.920 |
XLON |
00308000477EXPA1 |
| 2022-05-11 13:02:08 |
400 |
22.920 |
XLON |
00308000478EXPA1 |
| 2022-05-11 13:02:10 |
254 |
22.910 |
BATE |
00308000495EXPA1 |
| 2022-05-11 13:02:10 |
458 |
22.915 |
CHIX |
00308000493EXPA1 |
| 2022-05-11 13:02:10 |
532 |
22.915 |
XLON |
00308000494EXPA1 |
| 2022-05-11 13:02:42 |
400 |
22.915 |
XLON |
00308000693EXPA1 |
| 2022-05-11 13:02:42 |
994 |
22.915 |
XLON |
00308000694EXPA1 |
| 2022-05-11 13:03:41 |
241 |
22.920 |
BATE |
00308000996EXPA1 |
| 2022-05-11 13:03:41 |
53 |
22.920 |
BATE |
00308000999EXPA1 |
| 2022-05-11 13:03:41 |
914 |
22.920 |
BATE |
00308001000EXPA1 |
| 2022-05-11 13:03:42 |
200 |
22.920 |
CHIX |
00308001009EXPA1 |
| 2022-05-11 13:03:42 |
300 |
22.920 |
CHIX |
00308001010EXPA1 |
| 2022-05-11 13:03:42 |
1,923 |
22.920 |
XLON |
00308001030EXPA1 |
| 2022-05-11 13:03:45 |
118 |
22.920 |
XLON |
00308001061EXPA1 |
| 2022-05-11 13:03:45 |
725 |
22.920 |
XLON |
00308001062EXPA1 |
| 2022-05-11 13:04:07 |
13 |
22.905 |
CHIX |
00308001135EXPA1 |
| 2022-05-11 13:04:18 |
1,546 |
22.910 |
XLON |
00308001183EXPA1 |
| 2022-05-11 13:04:32 |
100 |
22.910 |
CHIX |
00308001251EXPA1 |
| 2022-05-11 13:04:32 |
100 |
22.910 |
CHIX |
00308001252EXPA1 |
| 2022-05-11 13:04:32 |
100 |
22.910 |
CHIX |
00308001253EXPA1 |
| 2022-05-11 13:04:32 |
10 |
22.910 |
CHIX |
00308001254EXPA1 |
| 2022-05-11 13:04:34 |
738 |
22.910 |
CHIX |
00308001260EXPA1 |
| 2022-05-11 13:04:35 |
56 |
22.910 |
CHIX |
00308001270EXPA1 |
| 2022-05-11 13:04:35 |
84 |
22.910 |
CHIX |
00308001271EXPA1 |
| 2022-05-11 13:04:36 |
2,000 |
22.910 |
XLON |
00308001276EXPA1 |
| 2022-05-11 13:04:36 |
400 |
22.910 |
XLON |
00308001278EXPA1 |
| 2022-05-11 13:05:11 |
22 |
22.905 |
BATE |
00308001568EXPA1 |
| 2022-05-11 13:05:11 |
100 |
22.905 |
BATE |
00308001572EXPA1 |
| 2022-05-11 13:05:11 |
124 |
22.905 |
BATE |
00308001574EXPA1 |
| 2022-05-11 13:05:11 |
265 |
22.905 |
CHIX |
00308001554EXPA1 |
| 2022-05-11 13:05:11 |
687 |
22.905 |
XLON |
00308001566EXPA1 |
| 2022-05-11 13:05:11 |
41 |
22.905 |
XLON |
00308001575EXPA1 |
| 2022-05-11 13:05:31 |
528 |
22.915 |
XLON |
00308001728EXPA1 |
| 2022-05-11 13:05:31 |
1,739 |
22.915 |
XLON |
00308001729EXPA1 |
| 2022-05-11 13:05:34 |
348 |
22.915 |
XLON |
00308001737EXPA1 |
| 2022-05-11 13:05:34 |
400 |
22.915 |
XLON |
00308001738EXPA1 |
| 2022-05-11 13:05:34 |
255 |
22.915 |
XLON |
00308001739EXPA1 |
| 2022-05-11 13:05:45 |
19 |
22.910 |
CHIX |
00308001828EXPA1 |
| 2022-05-11 13:05:52 |
64 |
22.910 |
CHIX |
00308001870EXPA1 |
| 2022-05-11 13:05:59 |
13 |
22.905 |
CHIX |
00308001934EXPA1 |
| 2022-05-11 13:06:03 |
733 |
22.905 |
BATE |
00308001963EXPA1 |
| 2022-05-11 13:06:03 |
1 |
22.905 |
BATE |
00308001966EXPA1 |
| 2022-05-11 13:06:03 |
382 |
22.905 |
CHIX |
00308001962EXPA1 |
| 2022-05-11 13:06:03 |
900 |
22.905 |
XLON |
00308001965EXPA1 |
| 2022-05-11 13:06:08 |
400 |
22.895 |
XLON |
00308002021EXPA1 |
| 2022-05-11 13:06:08 |
400 |
22.900 |
XLON |
00308002022EXPA1 |
| 2022-05-11 13:06:08 |
1,045 |
22.900 |
XLON |
00308002023EXPA1 |
| 2022-05-11 13:06:11 |
1,993 |
22.905 |
XLON |
00308002049EXPA1 |
| 2022-05-11 13:06:20 |
445 |
22.910 |
XLON |
00308002094EXPA1 |
| 2022-05-11 13:06:20 |
1,644 |
22.910 |
XLON |
00308002095EXPA1 |
| 2022-05-11 13:06:30 |
11 |
22.905 |
BATE |
00308002169EXPA1 |
| 2022-05-11 13:06:30 |
32 |
22.905 |
XLON |
00308002170EXPA1 |
| 2022-05-11 13:06:30 |
812 |
22.905 |
XLON |
00308002171EXPA1 |
| 2022-05-11 13:06:38 |
20 |
22.905 |
CHIX |
00308002214EXPA1 |
| 2022-05-11 13:06:50 |
278 |
22.910 |
XLON |
00308002250EXPA1 |
| 2022-05-11 13:06:50 |
1,351 |
22.910 |
XLON |
00308002251EXPA1 |
| 2022-05-11 13:06:59 |
22 |
22.900 |
BATE |
00308002293EXPA1 |
| 2022-05-11 13:06:59 |
437 |
22.905 |
CHIX |
00308002294EXPA1 |
| 2022-05-11 13:06:59 |
673 |
22.905 |
XLON |
00308002295EXPA1 |
| 2022-05-11 13:07:10 |
681 |
22.900 |
BATE |
00308002385EXPA1 |
| 2022-05-11 13:07:10 |
181 |
22.895 |
XLON |
00308002406EXPA1 |
| 2022-05-11 13:07:31 |
357 |
22.915 |
XLON |
00308002568EXPA1 |
| 2022-05-11 13:07:31 |
1,500 |
22.915 |
XLON |
00308002569EXPA1 |
| 2022-05-11 13:07:37 |
500 |
22.905 |
BATE |
00308002603EXPA1 |
| 2022-05-11 13:07:37 |
1 |
22.905 |
BATE |
00308002604EXPA1 |
| 2022-05-11 13:07:37 |
708 |
22.910 |
XLON |
00308002602EXPA1 |
| 2022-05-11 13:07:46 |
33 |
22.890 |
CHIX |
00308002651EXPA1 |
| 2022-05-11 13:07:50 |
16 |
22.890 |
CHIX |
00308002680EXPA1 |
| 2022-05-11 13:07:51 |
23 |
22.885 |
CHIX |
00308002683EXPA1 |
| 2022-05-11 13:08:01 |
603 |
22.885 |
CHIX |
00308002754EXPA1 |
| 2022-05-11 13:08:01 |
775 |
22.885 |
XLON |
00308002755EXPA1 |
| 2022-05-11 13:08:09 |
234 |
22.870 |
BATE |
00308002794EXPA1 |
| 2022-05-11 13:08:39 |
86 |
22.875 |
BATE |
00308002900EXPA1 |
| 2022-05-11 13:08:47 |
31 |
22.875 |
BATE |
00308002952EXPA1 |
| 2022-05-11 13:08:53 |
100 |
22.875 |
BATE |
00308002959EXPA1 |
| 2022-05-11 13:09:01 |
489 |
22.865 |
CHIX |
00308002997EXPA1 |
| 2022-05-11 13:09:01 |
690 |
22.865 |
XLON |
00308002999EXPA1 |
| 2022-05-11 13:09:12 |
400 |
22.860 |
XLON |
00308003045EXPA1 |
| 2022-05-11 13:09:12 |
181 |
22.860 |
XLON |
00308003046EXPA1 |
| 2022-05-11 13:09:20 |
123 |
22.855 |
CHIX |
00308003061EXPA1 |
| 2022-05-11 13:09:20 |
284 |
22.855 |
CHIX |
00308003062EXPA1 |
| 2022-05-11 13:09:35 |
361 |
22.850 |
BATE |
00308003103EXPA1 |
| 2022-05-11 13:09:35 |
122 |
22.850 |
BATE |
00308003104EXPA1 |
| 2022-05-11 13:09:35 |
24 |
22.850 |
XLON |
00308003105EXPA1 |
| 2022-05-11 13:09:35 |
765 |
22.850 |
XLON |
00308003106EXPA1 |
| 2022-05-11 13:09:40 |
120 |
22.845 |
XLON |
00308003127EXPA1 |
| 2022-05-11 13:09:40 |
228 |
22.845 |
XLON |
00308003128EXPA1 |
| 2022-05-11 13:09:40 |
400 |
22.845 |
XLON |
00308003130EXPA1 |
| 2022-05-11 13:09:40 |
181 |
22.845 |
XLON |
00308003131EXPA1 |
| 2022-05-11 13:09:46 |
111 |
22.855 |
XLON |
00308003152EXPA1 |
| 2022-05-11 13:09:46 |
106 |
22.855 |
XLON |
00308003156EXPA1 |
| 2022-05-11 13:09:46 |
120 |
22.855 |
XLON |
00308003157EXPA1 |
| 2022-05-11 13:09:46 |
400 |
22.855 |
XLON |
00308003158EXPA1 |
| 2022-05-11 13:09:46 |
1,479 |
22.855 |
XLON |
00308003159EXPA1 |
| 2022-05-11 13:10:08 |
477 |
22.850 |
CHIX |
00308003303EXPA1 |
| 2022-05-11 13:10:08 |
648 |
22.850 |
XLON |
00308003304EXPA1 |
| 2022-05-11 13:10:32 |
128 |
22.845 |
XLON |
00308003429EXPA1 |
| 2022-05-11 13:10:36 |
326 |
22.845 |
XLON |
00308003437EXPA1 |
| 2022-05-11 13:10:37 |
192 |
22.850 |
XLON |
00308003457EXPA1 |
| 2022-05-11 13:10:37 |
156 |
22.850 |
XLON |
00308003458EXPA1 |
| 2022-05-11 13:10:37 |
181 |
22.850 |
XLON |
00308003459EXPA1 |
| 2022-05-11 13:10:50 |
500 |
22.855 |
BATE |
00308003538EXPA1 |
| 2022-05-11 13:10:50 |
639 |
22.855 |
BATE |
00308003539EXPA1 |
| 2022-05-11 13:11:01 |
400 |
22.855 |
XLON |
00308003637EXPA1 |
| 2022-05-11 13:11:45 |
216 |
22.855 |
CHIX |
00308003892EXPA1 |
| 2022-05-11 13:11:45 |
477 |
22.855 |
CHIX |
00308003893EXPA1 |
| 2022-05-11 13:11:47 |
427 |
22.860 |
CHIX |
00308003903EXPA1 |
| 2022-05-11 13:11:47 |
128 |
22.860 |
XLON |
00308003898EXPA1 |
| 2022-05-11 13:11:47 |
218 |
22.860 |
XLON |
00308003899EXPA1 |
| 2022-05-11 13:11:47 |
400 |
22.860 |
XLON |
00308003900EXPA1 |
| 2022-05-11 13:11:47 |
825 |
22.860 |
XLON |
00308003902EXPA1 |
| 2022-05-11 13:11:59 |
305 |
22.860 |
XLON |
00308003939EXPA1 |
| 2022-05-11 13:11:59 |
400 |
22.860 |
XLON |
00308003940EXPA1 |
| 2022-05-11 13:11:59 |
413 |
22.860 |
XLON |
00308003941EXPA1 |
| 2022-05-11 13:11:59 |
1,522 |
22.860 |
XLON |
00308003942EXPA1 |
| 2022-05-11 13:12:33 |
36 |
22.850 |
BATE |
00308004194EXPA1 |
| 2022-05-11 13:12:33 |
154 |
22.850 |
BATE |
00308004197EXPA1 |
| 2022-05-11 13:12:33 |
228 |
22.850 |
CHIX |
00308004196EXPA1 |
| 2022-05-11 13:12:41 |
233 |
22.850 |
XLON |
00308004236EXPA1 |
| 2022-05-11 13:12:41 |
135 |
22.850 |
XLON |
00308004237EXPA1 |
| 2022-05-11 13:12:56 |
241 |
22.850 |
CHIX |
00308004303EXPA1 |
| 2022-05-11 13:12:56 |
52 |
22.845 |
XLON |
00308004305EXPA1 |
| 2022-05-11 13:12:56 |
8 |
22.845 |
XLON |
00308004308EXPA1 |
| 2022-05-11 13:12:56 |
43 |
22.845 |
XLON |
00308004309EXPA1 |
| 2022-05-11 13:12:56 |
30 |
22.845 |
XLON |
00308004310EXPA1 |
| 2022-05-11 13:13:02 |
180 |
22.850 |
XLON |
00308004325EXPA1 |
| 2022-05-11 13:13:02 |
168 |
22.850 |
XLON |
00308004326EXPA1 |
| 2022-05-11 13:13:02 |
400 |
22.850 |
XLON |
00308004327EXPA1 |
| 2022-05-11 13:13:02 |
181 |
22.850 |
XLON |
00308004328EXPA1 |
| 2022-05-11 13:13:03 |
44 |
22.845 |
BATE |
00308004334EXPA1 |
| 2022-05-11 13:13:03 |
12 |
22.845 |
XLON |
00308004335EXPA1 |
| 2022-05-11 13:13:05 |
400 |
22.850 |
XLON |
00308004337EXPA1 |
| 2022-05-11 13:13:05 |
400 |
22.850 |
XLON |
00308004338EXPA1 |
| 2022-05-11 13:13:05 |
400 |
22.850 |
XLON |
00308004339EXPA1 |
| 2022-05-11 13:13:05 |
400 |
22.850 |
XLON |
00308004340EXPA1 |
| 2022-05-11 13:13:08 |
1,781 |
22.850 |
XLON |
00308004351EXPA1 |
| 2022-05-11 13:13:11 |
1,983 |
22.855 |
XLON |
00308004364EXPA1 |
| 2022-05-11 13:13:13 |
15 |
22.845 |
CHIX |
00308004369EXPA1 |
| 2022-05-11 13:13:13 |
108 |
22.845 |
XLON |
00308004370EXPA1 |
| 2022-05-11 13:13:31 |
170 |
22.855 |
BATE |
00308004430EXPA1 |
| 2022-05-11 13:13:38 |
104 |
22.860 |
BATE |
00308004458EXPA1 |
| 2022-05-11 13:13:38 |
889 |
22.860 |
BATE |
00308004459EXPA1 |
| 2022-05-11 13:13:50 |
104 |
22.860 |
XLON |
00308004577EXPA1 |
| 2022-05-11 13:13:50 |
88 |
22.860 |
XLON |
00308004578EXPA1 |
| 2022-05-11 13:13:50 |
244 |
22.860 |
XLON |
00308004579EXPA1 |
| 2022-05-11 13:14:03 |
238 |
22.855 |
BATE |
00308004639EXPA1 |
| 2022-05-11 13:14:14 |
230 |
22.850 |
XLON |
00308004687EXPA1 |
| 2022-05-11 13:14:14 |
118 |
22.850 |
XLON |
00308004688EXPA1 |
| 2022-05-11 13:14:30 |
136 |
22.855 |
CHIX |
00308004733EXPA1 |
| 2022-05-11 13:14:30 |
586 |
22.855 |
CHIX |
00308004734EXPA1 |
| 2022-05-11 13:14:30 |
68 |
22.855 |
CHIX |
00308004735EXPA1 |
| 2022-05-11 13:14:30 |
136 |
22.855 |
CHIX |
00308004736EXPA1 |
| 2022-05-11 13:14:30 |
20 |
22.855 |
CHIX |
00308004737EXPA1 |
| 2022-05-11 13:14:30 |
250 |
22.855 |
CHIX |
00308004738EXPA1 |
| 2022-05-11 13:14:32 |
334 |
22.855 |
XLON |
00308004754EXPA1 |
| 2022-05-11 13:15:01 |
254 |
22.850 |
CHIX |
00308004930EXPA1 |
| 2022-05-11 13:15:20 |
333 |
22.855 |
XLON |
00308005047EXPA1 |
| 2022-05-11 13:15:20 |
400 |
22.855 |
XLON |
00308005048EXPA1 |
| 2022-05-11 13:15:23 |
382 |
22.860 |
XLON |
00308005057EXPA1 |
| 2022-05-11 13:15:23 |
348 |
22.860 |
XLON |
00308005059EXPA1 |
| 2022-05-11 13:15:23 |
945 |
22.860 |
XLON |
00308005060EXPA1 |
| 2022-05-11 13:15:41 |
398 |
22.860 |
XLON |
00308005159EXPA1 |
| 2022-05-11 13:15:41 |
278 |
22.860 |
XLON |
00308005160EXPA1 |
| 2022-05-11 13:15:41 |
1,994 |
22.860 |
XLON |
00308005161EXPA1 |
| 2022-05-11 13:15:42 |
452 |
22.855 |
BATE |
00308005173EXPA1 |
| 2022-05-11 13:15:42 |
640 |
22.855 |
BATE |
00308005176EXPA1 |
| 2022-05-11 13:15:44 |
713 |
22.860 |
XLON |
00308005184EXPA1 |
| 2022-05-11 13:15:44 |
400 |
22.860 |
XLON |
00308005185EXPA1 |
| 2022-05-11 13:15:44 |
1,267 |
22.860 |
XLON |
00308005186EXPA1 |
| 2022-05-11 13:15:51 |
22 |
22.855 |
CHIX |
00308005221EXPA1 |
| 2022-05-11 13:15:56 |
1,816 |
22.860 |
XLON |
00308005235EXPA1 |
| 2022-05-11 13:15:59 |
10 |
22.855 |
CHIX |
00308005243EXPA1 |
| 2022-05-11 13:16:00 |
425 |
22.855 |
CHIX |
00308005247EXPA1 |
| 2022-05-11 13:16:30 |
32 |
22.850 |
BATE |
00308005372EXPA1 |
| 2022-05-11 13:16:30 |
111 |
22.850 |
BATE |
00308005374EXPA1 |
| 2022-05-11 13:16:30 |
206 |
22.850 |
BATE |
00308005376EXPA1 |
| 2022-05-11 13:16:30 |
231 |
22.850 |
CHIX |
00308005370EXPA1 |
| 2022-05-11 13:16:30 |
84 |
22.845 |
XLON |
00308005375EXPA1 |
| 2022-05-11 13:16:50 |
256 |
22.840 |
CHIX |
00308005450EXPA1 |
| 2022-05-11 13:16:50 |
884 |
22.840 |
XLON |
00308005451EXPA1 |
| 2022-05-11 13:17:18 |
411 |
22.840 |
BATE |
00308005599EXPA1 |
| 2022-05-11 13:17:18 |
816 |
22.840 |
XLON |
00308005602EXPA1 |
| 2022-05-11 13:17:23 |
29 |
22.830 |
CHIX |
00308005623EXPA1 |
| 2022-05-11 13:17:31 |
481 |
22.830 |
CHIX |
00308005659EXPA1 |
| 2022-05-11 13:18:16 |
512 |
22.815 |
BATE |
00308005867EXPA1 |
| 2022-05-11 13:18:16 |
467 |
22.815 |
CHIX |
00308005866EXPA1 |
| 2022-05-11 13:18:16 |
871 |
22.810 |
XLON |
00308005868EXPA1 |
| 2022-05-11 13:18:21 |
231 |
22.810 |
XLON |
00308005892EXPA1 |
| 2022-05-11 13:18:21 |
400 |
22.810 |
XLON |
00308005893EXPA1 |
| 2022-05-11 13:18:30 |
400 |
22.820 |
XLON |
00308005953EXPA1 |
| 2022-05-11 13:18:30 |
181 |
22.820 |
XLON |
00308005954EXPA1 |
| 2022-05-11 13:18:51 |
123 |
22.830 |
XLON |
00308006139EXPA1 |
| 2022-05-11 13:18:57 |
334 |
22.835 |
XLON |
00308006253EXPA1 |
| 2022-05-11 13:19:06 |
398 |
22.840 |
XLON |
00308006338EXPA1 |
| 2022-05-11 13:19:06 |
134 |
22.840 |
XLON |
00308006339EXPA1 |
| 2022-05-11 13:19:06 |
214 |
22.840 |
XLON |
00308006340EXPA1 |
| 2022-05-11 13:19:06 |
646 |
22.840 |
XLON |
00308006341EXPA1 |
| 2022-05-11 13:19:06 |
278 |
22.840 |
XLON |
00308006342EXPA1 |
| 2022-05-11 13:19:06 |
294 |
22.840 |
XLON |
00308006343EXPA1 |
| 2022-05-11 13:19:19 |
156 |
22.830 |
XLON |
00308006425EXPA1 |
| 2022-05-11 13:19:19 |
802 |
22.830 |
XLON |
00308006426EXPA1 |
| 2022-05-11 13:19:21 |
22 |
22.825 |
CHIX |
00308006429EXPA1 |
| 2022-05-11 13:19:21 |
182 |
22.825 |
CHIX |
00308006435EXPA1 |
| 2022-05-11 13:19:33 |
400 |
22.825 |
XLON |
00308006539EXPA1 |
| 2022-05-11 13:19:36 |
46 |
22.820 |
BATE |
00308006558EXPA1 |
| 2022-05-11 13:19:36 |
654 |
22.820 |
BATE |
00308006559EXPA1 |
| 2022-05-11 13:19:54 |
100 |
22.825 |
BATE |
00308006670EXPA1 |
| 2022-05-11 13:19:56 |
13 |
22.825 |
BATE |
00308006676EXPA1 |
| 2022-05-11 13:19:57 |
108 |
22.825 |
BATE |
00308006678EXPA1 |
| 2022-05-11 13:20:09 |
400 |
22.835 |
XLON |
00308006767EXPA1 |
| 2022-05-11 13:20:09 |
171 |
22.835 |
XLON |
00308006768EXPA1 |
| 2022-05-11 13:20:09 |
299 |
22.835 |
XLON |
00308006769EXPA1 |
| 2022-05-11 13:20:10 |
192 |
22.825 |
XLON |
00308006771EXPA1 |
| 2022-05-11 13:20:12 |
400 |
22.830 |
XLON |
00308006790EXPA1 |
| 2022-05-11 13:20:14 |
667 |
22.825 |
XLON |
00308006799EXPA1 |
| 2022-05-11 13:20:19 |
2,000 |
22.830 |
XLON |
00308006820EXPA1 |
| 2022-05-11 13:20:19 |
180 |
22.830 |
XLON |
00308006821EXPA1 |
| 2022-05-11 13:20:37 |
80 |
22.830 |
CHIX |
00308006955EXPA1 |
| 2022-05-11 13:20:37 |
124 |
22.830 |
CHIX |
00308006956EXPA1 |
| 2022-05-11 13:20:37 |
1,004 |
22.830 |
CHIX |
00308006957EXPA1 |
| 2022-05-11 13:20:42 |
19 |
22.820 |
BATE |
00308006977EXPA1 |
| 2022-05-11 13:21:07 |
136 |
22.840 |
XLON |
00308007176EXPA1 |
| 2022-05-11 13:21:07 |
202 |
22.840 |
XLON |
00308007178EXPA1 |
| 2022-05-11 13:21:07 |
555 |
22.840 |
XLON |
00308007179EXPA1 |
| 2022-05-11 13:21:25 |
400 |
22.845 |
XLON |
00308007274EXPA1 |
| 2022-05-11 13:21:25 |
1,480 |
22.845 |
XLON |
00308007276EXPA1 |
| 2022-05-11 13:21:28 |
268 |
22.850 |
XLON |
00308007295EXPA1 |
| 2022-05-11 13:21:28 |
400 |
22.850 |
XLON |
00308007296EXPA1 |
| 2022-05-11 13:21:28 |
135 |
22.850 |
XLON |
00308007297EXPA1 |
| 2022-05-11 13:21:28 |
119 |
22.850 |
XLON |
00308007298EXPA1 |
| 2022-05-11 13:21:28 |
297 |
22.850 |
XLON |
00308007299EXPA1 |
| 2022-05-11 13:21:28 |
208 |
22.850 |
XLON |
00308007300EXPA1 |
| 2022-05-11 13:21:31 |
519 |
22.850 |
XLON |
00308007325EXPA1 |
| 2022-05-11 13:21:31 |
400 |
22.850 |
XLON |
00308007326EXPA1 |
| 2022-05-11 13:21:31 |
1,092 |
22.850 |
XLON |
00308007327EXPA1 |
| 2022-05-11 13:21:37 |
171 |
22.845 |
BATE |
00308007345EXPA1 |
| 2022-05-11 13:21:37 |
500 |
22.845 |
BATE |
00308007346EXPA1 |
| 2022-05-11 13:21:37 |
310 |
22.845 |
BATE |
00308007347EXPA1 |
| 2022-05-11 13:21:37 |
326 |
22.845 |
BATE |
00308007348EXPA1 |
| 2022-05-11 13:21:43 |
1,539 |
22.855 |
XLON |
00308007379EXPA1 |
| 2022-05-11 13:21:43 |
400 |
22.855 |
XLON |
00308007380EXPA1 |
| 2022-05-11 13:21:43 |
555 |
22.855 |
XLON |
00308007381EXPA1 |
| 2022-05-11 13:21:52 |
96 |
22.860 |
CHIX |
00308007445EXPA1 |
| 2022-05-11 13:21:59 |
66 |
22.860 |
CHIX |
00308007526EXPA1 |
| 2022-05-11 13:22:04 |
371 |
22.865 |
XLON |
00308007542EXPA1 |
| 2022-05-11 13:22:06 |
244 |
22.860 |
BATE |
00308007562EXPA1 |
| 2022-05-11 13:22:06 |
679 |
22.860 |
CHIX |
00308007561EXPA1 |
| 2022-05-11 13:22:06 |
773 |
22.860 |
XLON |
00308007564EXPA1 |
| 2022-05-11 13:22:11 |
470 |
22.860 |
XLON |
00308007611EXPA1 |
| 2022-05-11 13:22:30 |
106 |
22.860 |
CHIX |
00308007711EXPA1 |
| 2022-05-11 13:22:30 |
7 |
22.860 |
CHIX |
00308007712EXPA1 |
| 2022-05-11 13:22:31 |
100 |
22.860 |
CHIX |
00308007717EXPA1 |
| 2022-05-11 13:22:38 |
242 |
22.870 |
XLON |
00308007742EXPA1 |
| 2022-05-11 13:22:41 |
95 |
22.865 |
BATE |
00308007755EXPA1 |
| 2022-05-11 13:22:41 |
1,848 |
22.870 |
XLON |
00308007754EXPA1 |
| 2022-05-11 13:22:52 |
100 |
22.865 |
BATE |
00308007809EXPA1 |
| 2022-05-11 13:22:52 |
83 |
22.865 |
BATE |
00308007810EXPA1 |
| 2022-05-11 13:22:52 |
7 |
22.865 |
BATE |
00308007813EXPA1 |
| 2022-05-11 13:22:52 |
47 |
22.860 |
CHIX |
00308007811EXPA1 |
| 2022-05-11 13:22:52 |
982 |
22.860 |
XLON |
00308007814EXPA1 |
| 2022-05-11 13:22:57 |
400 |
22.860 |
XLON |
00308008061EXPA1 |
| 2022-05-11 13:22:57 |
112 |
22.860 |
XLON |
00308008062EXPA1 |
| 2022-05-11 13:22:57 |
108 |
22.860 |
XLON |
00308008063EXPA1 |
| 2022-05-11 13:22:57 |
833 |
22.860 |
XLON |
00308008064EXPA1 |
| 2022-05-11 13:23:09 |
400 |
22.850 |
XLON |
00308008127EXPA1 |
| 2022-05-11 13:23:09 |
160 |
22.850 |
XLON |
00308008128EXPA1 |
| 2022-05-11 13:23:09 |
400 |
22.850 |
XLON |
00308008129EXPA1 |
| 2022-05-11 13:23:12 |
160 |
22.855 |
XLON |
00308008145EXPA1 |
| 2022-05-11 13:23:23 |
100 |
22.850 |
BATE |
00308008192EXPA1 |
| 2022-05-11 13:23:24 |
2,000 |
22.855 |
XLON |
00308008209EXPA1 |
| 2022-05-11 13:23:24 |
390 |
22.855 |
XLON |
00308008211EXPA1 |
| 2022-05-11 13:23:25 |
149 |
22.850 |
BATE |
00308008212EXPA1 |
| 2022-05-11 13:23:25 |
534 |
22.850 |
CHIX |
00308008213EXPA1 |
| 2022-05-11 13:23:25 |
702 |
22.850 |
XLON |
00308008214EXPA1 |
| 2022-05-11 13:23:45 |
328 |
22.840 |
XLON |
00308008348EXPA1 |
| 2022-05-11 13:23:45 |
123 |
22.840 |
XLON |
00308008349EXPA1 |
| 2022-05-11 13:23:48 |
361 |
22.835 |
BATE |
00308008364EXPA1 |
| 2022-05-11 13:23:48 |
33 |
22.835 |
CHIX |
00308008361EXPA1 |
| 2022-05-11 13:23:48 |
240 |
22.835 |
CHIX |
00308008363EXPA1 |
| 2022-05-11 13:23:55 |
16 |
22.825 |
XLON |
00308008399EXPA1 |
| 2022-05-11 13:23:55 |
26 |
22.825 |
XLON |
00308008400EXPA1 |
| 2022-05-11 13:23:59 |
15 |
22.825 |
XLON |
00308008427EXPA1 |
| 2022-05-11 13:23:59 |
194 |
22.825 |
XLON |
00308008428EXPA1 |
| 2022-05-11 13:24:08 |
28 |
22.825 |
XLON |
00308008464EXPA1 |
| 2022-05-11 13:24:11 |
241 |
22.825 |
BATE |
00308008476EXPA1 |
| 2022-05-11 13:24:11 |
272 |
22.825 |
CHIX |
00308008474EXPA1 |
| 2022-05-11 13:24:11 |
300 |
22.825 |
XLON |
00308008477EXPA1 |
| 2022-05-11 13:24:11 |
56 |
22.825 |
XLON |
00308008478EXPA1 |
| 2022-05-11 13:24:11 |
127 |
22.825 |
XLON |
00308008479EXPA1 |
| 2022-05-11 13:24:22 |
156 |
22.845 |
XLON |
00308008526EXPA1 |
| 2022-05-11 13:24:22 |
400 |
22.845 |
XLON |
00308008527EXPA1 |
| 2022-05-11 13:24:22 |
181 |
22.845 |
XLON |
00308008528EXPA1 |
| 2022-05-11 13:24:22 |
425 |
22.845 |
XLON |
00308008529EXPA1 |
| 2022-05-11 13:24:22 |
913 |
22.845 |
XLON |
00308008530EXPA1 |
| 2022-05-11 13:24:31 |
13 |
22.840 |
CHIX |
00308008570EXPA1 |
| 2022-05-11 13:24:37 |
19 |
22.835 |
BATE |
00308008586EXPA1 |
| 2022-05-11 13:24:37 |
244 |
22.840 |
CHIX |
00308008585EXPA1 |
| 2022-05-11 13:24:37 |
926 |
22.840 |
XLON |
00308008587EXPA1 |
| 2022-05-11 13:24:43 |
26 |
22.835 |
BATE |
00308008603EXPA1 |
| 2022-05-11 13:24:43 |
237 |
22.835 |
BATE |
00308008604EXPA1 |
| 2022-05-11 13:24:54 |
400 |
22.830 |
XLON |
00308008694EXPA1 |
| 2022-05-11 13:24:54 |
2,000 |
22.830 |
XLON |
00308008695EXPA1 |
| 2022-05-11 13:24:54 |
139 |
22.830 |
XLON |
00308008696EXPA1 |
| 2022-05-11 13:24:57 |
311 |
22.815 |
CHIX |
00308008708EXPA1 |
| 2022-05-11 13:24:57 |
66 |
22.815 |
XLON |
00308008709EXPA1 |
| 2022-05-11 13:24:57 |
187 |
22.815 |
XLON |
00308008710EXPA1 |
| 2022-05-11 13:24:57 |
400 |
22.815 |
XLON |
00308008711EXPA1 |
| 2022-05-11 13:25:33 |
1,831 |
22.820 |
XLON |
00308008911EXPA1 |
| 2022-05-11 13:26:23 |
26 |
22.830 |
BATE |
00308009175EXPA1 |
| 2022-05-11 13:26:39 |
125 |
22.840 |
BATE |
00308009231EXPA1 |
| 2022-05-11 13:26:39 |
11 |
22.840 |
BATE |
00308009233EXPA1 |
| 2022-05-11 13:26:40 |
1,184 |
22.840 |
BATE |
00308009241EXPA1 |
| 2022-05-11 13:26:43 |
260 |
22.835 |
CHIX |
00308009263EXPA1 |
| 2022-05-11 13:26:43 |
1,057 |
22.835 |
CHIX |
00308009264EXPA1 |
| 2022-05-11 13:27:00 |
117 |
22.835 |
XLON |
00308009352EXPA1 |
| 2022-05-11 13:27:00 |
400 |
22.835 |
XLON |
00308009353EXPA1 |
| 2022-05-11 13:27:00 |
231 |
22.835 |
XLON |
00308009354EXPA1 |
| 2022-05-11 13:27:01 |
60 |
22.830 |
XLON |
00308009356EXPA1 |
| 2022-05-11 13:27:03 |
903 |
22.830 |
XLON |
00308009364EXPA1 |
| 2022-05-11 13:27:37 |
100 |
22.830 |
CHIX |
00308009548EXPA1 |
| 2022-05-11 13:27:38 |
100 |
22.830 |
CHIX |
00308009559EXPA1 |
| 2022-05-11 13:27:44 |
9 |
22.830 |
CHIX |
00308009565EXPA1 |
| 2022-05-11 13:27:53 |
202 |
22.840 |
XLON |
00308009630EXPA1 |
| 2022-05-11 13:27:53 |
204 |
22.840 |
XLON |
00308009631EXPA1 |
| 2022-05-11 13:27:53 |
421 |
22.840 |
XLON |
00308009632EXPA1 |
| 2022-05-11 13:27:53 |
181 |
22.840 |
XLON |
00308009633EXPA1 |
| 2022-05-11 13:27:53 |
400 |
22.840 |
XLON |
00308009634EXPA1 |
| 2022-05-11 13:27:53 |
238 |
22.840 |
XLON |
00308009635EXPA1 |
| 2022-05-11 13:27:53 |
56 |
22.840 |
XLON |
00308009636EXPA1 |
| 2022-05-11 13:27:56 |
344 |
22.840 |
XLON |
00308009646EXPA1 |
| 2022-05-11 13:27:56 |
304 |
22.840 |
XLON |
00308009647EXPA1 |
| 2022-05-11 13:27:56 |
421 |
22.840 |
XLON |
00308009648EXPA1 |
| 2022-05-11 13:27:56 |
400 |
22.840 |
XLON |
00308009649EXPA1 |
| 2022-05-11 13:28:15 |
81 |
22.835 |
BATE |
00308009744EXPA1 |
| 2022-05-11 13:28:15 |
44 |
22.835 |
BATE |
00308009745EXPA1 |
| 2022-05-11 13:28:15 |
69 |
22.835 |
BATE |
00308009746EXPA1 |
| 2022-05-11 13:28:15 |
500 |
22.835 |
BATE |
00308009747EXPA1 |
| 2022-05-11 13:28:15 |
84 |
22.835 |
BATE |
00308009748EXPA1 |
| 2022-05-11 13:28:15 |
25 |
22.830 |
CHIX |
00308009749EXPA1 |
| 2022-05-11 13:28:15 |
1,136 |
22.840 |
XLON |
00308009741EXPA1 |
| 2022-05-11 13:28:38 |
23 |
22.835 |
BATE |
00308009876EXPA1 |
| 2022-05-11 13:28:39 |
400 |
22.835 |
BATE |
00308009886EXPA1 |
| 2022-05-11 13:28:39 |
80 |
22.835 |
BATE |
00308009887EXPA1 |
| 2022-05-11 13:28:39 |
820 |
22.835 |
XLON |
00308009888EXPA1 |
| 2022-05-11 13:28:46 |
290 |
22.840 |
CHIX |
00308009934EXPA1 |
| 2022-05-11 13:28:46 |
376 |
22.840 |
CHIX |
00308009936EXPA1 |
| 2022-05-11 13:28:46 |
124 |
22.840 |
CHIX |
00308009937EXPA1 |
| 2022-05-11 13:28:46 |
289 |
22.840 |
CHIX |
00308009939EXPA1 |
| 2022-05-11 13:28:59 |
154 |
22.835 |
XLON |
00308010012EXPA1 |
| 2022-05-11 13:28:59 |
400 |
22.835 |
XLON |
00308010013EXPA1 |
| 2022-05-11 13:28:59 |
1,309 |
22.835 |
XLON |
00308010014EXPA1 |
| 2022-05-11 13:29:05 |
141 |
22.835 |
XLON |
00308010061EXPA1 |
| 2022-05-11 13:29:05 |
1,465 |
22.835 |
XLON |
00308010062EXPA1 |
| 2022-05-11 13:29:06 |
100 |
22.830 |
BATE |
00308010069EXPA1 |
| 2022-05-11 13:29:06 |
105 |
22.830 |
BATE |
00308010070EXPA1 |
| 2022-05-11 13:29:24 |
200 |
22.850 |
CHIX |
00308010111EXPA1 |
| 2022-05-11 13:29:24 |
76 |
22.850 |
CHIX |
00308010115EXPA1 |
| 2022-05-11 13:29:37 |
222 |
22.845 |
CHIX |
00308010179EXPA1 |
| 2022-05-11 13:29:38 |
880 |
22.840 |
XLON |
00308010196EXPA1 |
| 2022-05-11 13:29:46 |
2,000 |
22.840 |
XLON |
00308010274EXPA1 |
| 2022-05-11 13:29:46 |
407 |
22.840 |
XLON |
00308010275EXPA1 |
| 2022-05-11 13:29:49 |
400 |
22.840 |
XLON |
00308010284EXPA1 |
| 2022-05-11 13:29:49 |
432 |
22.840 |
XLON |
00308010285EXPA1 |
| 2022-05-11 13:29:49 |
1,416 |
22.840 |
XLON |
00308010286EXPA1 |
| 2022-05-11 13:29:52 |
400 |
22.840 |
XLON |
00308010317EXPA1 |
| 2022-05-11 13:29:52 |
209 |
22.840 |
XLON |
00308010318EXPA1 |
| 2022-05-11 13:29:52 |
1,578 |
22.840 |
XLON |
00308010319EXPA1 |
| 2022-05-11 13:29:55 |
300 |
22.840 |
XLON |
00308010371EXPA1 |
| 2022-05-11 13:29:55 |
196 |
22.840 |
XLON |
00308010373EXPA1 |
| 2022-05-11 13:29:55 |
2,000 |
22.840 |
XLON |
00308010374EXPA1 |
| 2022-05-11 13:30:07 |
41 |
22.715 |
BATE |
00308011108EXPA1 |
| 2022-05-11 13:30:07 |
488 |
22.715 |
BATE |
00308011164EXPA1 |
| 2022-05-11 13:30:07 |
104 |
22.715 |
BATE |
00308011178EXPA1 |
| 2022-05-11 13:30:07 |
171 |
22.715 |
CHIX |
00308011110EXPA1 |
| 2022-05-11 13:30:07 |
93 |
22.715 |
CHIX |
00308011129EXPA1 |
| 2022-05-11 13:30:07 |
994 |
22.715 |
XLON |
00308011179EXPA1 |
| 2022-05-11 13:30:26 |
100 |
22.700 |
BATE |
00308012246EXPA1 |
| 2022-05-11 13:30:26 |
198 |
22.700 |
BATE |
00308012259EXPA1 |
| 2022-05-11 13:30:26 |
357 |
22.700 |
CHIX |
00308012258EXPA1 |
| 2022-05-11 13:30:26 |
920 |
22.700 |
XLON |
00308012261EXPA1 |
| 2022-05-11 13:30:31 |
74 |
22.690 |
XLON |
00308012487EXPA1 |
| 2022-05-11 13:30:31 |
48 |
22.690 |
XLON |
00308012488EXPA1 |
| 2022-05-11 13:30:42 |
802 |
22.710 |
XLON |
00308012798EXPA1 |
| 2022-05-11 13:30:43 |
28 |
22.700 |
BATE |
00308012822EXPA1 |
| 2022-05-11 13:30:43 |
293 |
22.700 |
BATE |
00308012823EXPA1 |
| 2022-05-11 13:30:47 |
43 |
22.700 |
XLON |
00308012886EXPA1 |
| 2022-05-11 13:30:47 |
75 |
22.700 |
XLON |
00308012887EXPA1 |
| 2022-05-11 13:31:02 |
327 |
22.690 |
CHIX |
00308013114EXPA1 |
| 2022-05-11 13:31:02 |
672 |
22.685 |
XLON |
00308013117EXPA1 |
| 2022-05-11 13:31:02 |
400 |
22.685 |
XLON |
00308013119EXPA1 |
| 2022-05-11 13:31:12 |
306 |
22.700 |
BATE |
00308013327EXPA1 |
| 2022-05-11 13:31:13 |
729 |
22.695 |
XLON |
00308013335EXPA1 |
| 2022-05-11 13:31:51 |
366 |
22.750 |
XLON |
00308014029EXPA1 |
| 2022-05-11 13:31:51 |
400 |
22.750 |
XLON |
00308014031EXPA1 |
| 2022-05-11 13:31:51 |
400 |
22.750 |
XLON |
00308014032EXPA1 |
| 2022-05-11 13:31:54 |
400 |
22.750 |
XLON |
00308014076EXPA1 |
| 2022-05-11 13:31:57 |
57 |
22.755 |
XLON |
00308014096EXPA1 |
| 2022-05-11 13:31:57 |
117 |
22.755 |
XLON |
00308014097EXPA1 |
| 2022-05-11 13:31:57 |
56 |
22.760 |
XLON |
00308014098EXPA1 |
| 2022-05-11 13:31:57 |
118 |
22.760 |
XLON |
00308014099EXPA1 |
| 2022-05-11 13:31:57 |
181 |
22.760 |
XLON |
00308014100EXPA1 |
| 2022-05-11 13:31:57 |
401 |
22.760 |
XLON |
00308014101EXPA1 |
| 2022-05-11 13:31:57 |
685 |
22.760 |
XLON |
00308014102EXPA1 |
| 2022-05-11 13:31:57 |
220 |
22.760 |
XLON |
00308014103EXPA1 |
| 2022-05-11 13:32:00 |
165 |
22.755 |
XLON |
00308014123EXPA1 |
| 2022-05-11 13:32:00 |
92 |
22.760 |
XLON |
00308014125EXPA1 |
| 2022-05-11 13:32:00 |
55 |
22.760 |
XLON |
00308014126EXPA1 |
| 2022-05-11 13:32:00 |
459 |
22.760 |
XLON |
00308014127EXPA1 |
| 2022-05-11 13:32:00 |
400 |
22.760 |
XLON |
00308014128EXPA1 |
| 2022-05-11 13:32:00 |
401 |
22.760 |
XLON |
00308014129EXPA1 |
| 2022-05-11 13:32:00 |
181 |
22.760 |
XLON |
00308014130EXPA1 |
| 2022-05-11 13:32:00 |
652 |
22.760 |
XLON |
00308014132EXPA1 |
| 2022-05-11 13:32:03 |
62 |
22.755 |
XLON |
00308014171EXPA1 |
| 2022-05-11 13:32:03 |
103 |
22.755 |
XLON |
00308014172EXPA1 |
| 2022-05-11 13:32:03 |
165 |
22.760 |
XLON |
00308014173EXPA1 |
| 2022-05-11 13:32:03 |
400 |
22.760 |
XLON |
00308014174EXPA1 |
| 2022-05-11 13:32:03 |
181 |
22.760 |
XLON |
00308014175EXPA1 |
| 2022-05-11 13:32:03 |
429 |
22.760 |
XLON |
00308014176EXPA1 |
| 2022-05-11 13:32:03 |
997 |
22.760 |
XLON |
00308014177EXPA1 |
| 2022-05-11 13:32:05 |
912 |
22.755 |
CHIX |
00308014189EXPA1 |
| 2022-05-11 13:32:09 |
85 |
22.745 |
XLON |
00308014244EXPA1 |
| 2022-05-11 13:32:09 |
97 |
22.745 |
XLON |
00308014245EXPA1 |
| 2022-05-11 13:32:09 |
19 |
22.740 |
XLON |
00308014246EXPA1 |
| 2022-05-11 13:32:09 |
250 |
22.740 |
XLON |
00308014247EXPA1 |
| 2022-05-11 13:32:09 |
544 |
22.740 |
XLON |
00308014252EXPA1 |
| 2022-05-11 13:32:18 |
27 |
22.710 |
BATE |
00308014344EXPA1 |
| 2022-05-11 13:32:18 |
304 |
22.710 |
BATE |
00308014345EXPA1 |
| 2022-05-11 13:32:35 |
736 |
22.730 |
XLON |
00308014470EXPA1 |
| 2022-05-11 13:32:40 |
65 |
22.745 |
XLON |
00308014499EXPA1 |
| 2022-05-11 13:32:40 |
84 |
22.745 |
XLON |
00308014500EXPA1 |
| 2022-05-11 13:33:01 |
64 |
22.765 |
XLON |
00308014657EXPA1 |
| 2022-05-11 13:33:10 |
409 |
22.760 |
XLON |
00308014732EXPA1 |
| 2022-05-11 13:33:10 |
64 |
22.760 |
XLON |
00308014733EXPA1 |
| 2022-05-11 13:33:13 |
667 |
22.750 |
XLON |
00308014749EXPA1 |
| 2022-05-11 13:33:22 |
10 |
22.770 |
BATE |
00308014827EXPA1 |
| 2022-05-11 13:33:22 |
575 |
22.770 |
BATE |
00308014831EXPA1 |
| 2022-05-11 13:33:22 |
645 |
22.770 |
BATE |
00308014832EXPA1 |
| 2022-05-11 13:33:32 |
500 |
22.780 |
CHIX |
00308014928EXPA1 |
| 2022-05-11 13:33:32 |
725 |
22.780 |
CHIX |
00308014929EXPA1 |
| 2022-05-11 13:33:33 |
400 |
22.775 |
XLON |
00308014951EXPA1 |
| 2022-05-11 13:33:33 |
413 |
22.775 |
XLON |
00308014952EXPA1 |
| 2022-05-11 13:33:33 |
112 |
22.775 |
XLON |
00308014953EXPA1 |
| 2022-05-11 13:33:33 |
181 |
22.775 |
XLON |
00308014954EXPA1 |
| 2022-05-11 13:33:36 |
400 |
22.775 |
XLON |
00308014962EXPA1 |
| 2022-05-11 13:33:36 |
387 |
22.775 |
XLON |
00308014963EXPA1 |
| 2022-05-11 13:33:36 |
413 |
22.775 |
XLON |
00308014964EXPA1 |
| 2022-05-11 13:33:36 |
149 |
22.775 |
XLON |
00308014965EXPA1 |
| 2022-05-11 13:33:37 |
245 |
22.765 |
XLON |
00308014975EXPA1 |
| 2022-05-11 13:33:37 |
420 |
22.765 |
XLON |
00308014976EXPA1 |
| 2022-05-11 13:33:42 |
122 |
22.765 |
XLON |
00308015010EXPA1 |
| 2022-05-11 13:33:42 |
103 |
22.765 |
XLON |
00308015011EXPA1 |
| 2022-05-11 13:33:42 |
278 |
22.765 |
XLON |
00308015012EXPA1 |
| 2022-05-11 13:33:42 |
181 |
22.765 |
XLON |
00308015013EXPA1 |
| 2022-05-11 13:33:42 |
413 |
22.765 |
XLON |
00308015014EXPA1 |
| 2022-05-11 13:33:45 |
30 |
22.755 |
BATE |
00308015094EXPA1 |
| 2022-05-11 13:33:47 |
267 |
22.755 |
BATE |
00308015099EXPA1 |
| 2022-05-11 13:33:59 |
13 |
22.755 |
CHIX |
00308015160EXPA1 |
| 2022-05-11 13:33:59 |
311 |
22.755 |
CHIX |
00308015171EXPA1 |
| 2022-05-11 13:34:08 |
315 |
22.760 |
BATE |
00308015231EXPA1 |
| 2022-05-11 13:34:12 |
98 |
22.760 |
XLON |
00308015256EXPA1 |
| 2022-05-11 13:34:12 |
108 |
22.760 |
XLON |
00308015257EXPA1 |
| 2022-05-11 13:34:12 |
103 |
22.765 |
XLON |
00308015258EXPA1 |
| 2022-05-11 13:34:12 |
103 |
22.765 |
XLON |
00308015259EXPA1 |
| 2022-05-11 13:34:12 |
397 |
22.765 |
XLON |
00308015260EXPA1 |
| 2022-05-11 13:34:12 |
181 |
22.765 |
XLON |
00308015261EXPA1 |
| 2022-05-11 13:34:12 |
94 |
22.765 |
XLON |
00308015262EXPA1 |
| 2022-05-11 13:34:12 |
400 |
22.765 |
XLON |
00308015263EXPA1 |
| 2022-05-11 13:34:12 |
59 |
22.765 |
XLON |
00308015264EXPA1 |
| 2022-05-11 13:34:30 |
88 |
22.780 |
XLON |
00308015421EXPA1 |
| 2022-05-11 13:34:30 |
189 |
22.780 |
XLON |
00308015422EXPA1 |
| 2022-05-11 13:34:45 |
12 |
22.775 |
BATE |
00308015523EXPA1 |
| 2022-05-11 13:35:00 |
100 |
22.775 |
BATE |
00308015632EXPA1 |
| 2022-05-11 13:35:00 |
100 |
22.775 |
BATE |
00308015639EXPA1 |
| 2022-05-11 13:35:00 |
104 |
22.775 |
BATE |
00308015640EXPA1 |
| 2022-05-11 13:35:00 |
7 |
22.780 |
CHIX |
00308015628EXPA1 |
| 2022-05-11 13:35:00 |
27 |
22.780 |
CHIX |
00308015635EXPA1 |
| 2022-05-11 13:35:00 |
66 |
22.780 |
CHIX |
00308015637EXPA1 |
| 2022-05-11 13:35:00 |
438 |
22.780 |
CHIX |
00308015638EXPA1 |
| 2022-05-11 13:35:10 |
211 |
22.775 |
XLON |
00308015750EXPA1 |
| 2022-05-11 13:35:10 |
100 |
22.775 |
XLON |
00308015752EXPA1 |
| 2022-05-11 13:35:12 |
48 |
22.770 |
XLON |
00308015776EXPA1 |
| 2022-05-11 13:35:16 |
14 |
22.770 |
XLON |
00308015779EXPA1 |
| 2022-05-11 13:35:16 |
51 |
22.770 |
XLON |
00308015780EXPA1 |
| 2022-05-11 13:35:16 |
52 |
22.770 |
XLON |
00308015781EXPA1 |
| 2022-05-11 13:35:16 |
676 |
22.770 |
XLON |
00308015782EXPA1 |
| 2022-05-11 13:35:24 |
672 |
22.775 |
BATE |
00308015874EXPA1 |
| 2022-05-11 13:35:26 |
49 |
22.770 |
CHIX |
00308015878EXPA1 |
| 2022-05-11 13:35:32 |
532 |
22.770 |
CHIX |
00308015956EXPA1 |
| 2022-05-11 13:35:32 |
1 |
22.770 |
CHIX |
00308015958EXPA1 |
| 2022-05-11 13:35:33 |
206 |
22.760 |
XLON |
00308015981EXPA1 |
| 2022-05-11 13:35:33 |
425 |
22.760 |
XLON |
00308015982EXPA1 |
| 2022-05-11 13:35:33 |
181 |
22.760 |
XLON |
00308015983EXPA1 |
| 2022-05-11 13:35:48 |
181 |
22.760 |
XLON |
00308016123EXPA1 |
| 2022-05-11 13:35:48 |
425 |
22.760 |
XLON |
00308016124EXPA1 |
| 2022-05-11 13:35:48 |
1,009 |
22.760 |
XLON |
00308016125EXPA1 |
| 2022-05-11 13:35:52 |
18 |
22.750 |
CHIX |
00308016139EXPA1 |
| 2022-05-11 13:36:09 |
17 |
22.750 |
BATE |
00308016291EXPA1 |
| 2022-05-11 13:36:09 |
10 |
22.750 |
CHIX |
00308016290EXPA1 |
| 2022-05-11 13:36:09 |
13 |
22.750 |
XLON |
00308016292EXPA1 |
| 2022-05-11 13:36:15 |
105 |
22.770 |
XLON |
00308016345EXPA1 |
| 2022-05-11 13:36:15 |
243 |
22.770 |
XLON |
00308016347EXPA1 |
| 2022-05-11 13:36:15 |
388 |
22.770 |
XLON |
00308016350EXPA1 |
| 2022-05-11 13:36:15 |
181 |
22.770 |
XLON |
00308016352EXPA1 |
| 2022-05-11 13:36:15 |
240 |
22.770 |
XLON |
00308016353EXPA1 |
| 2022-05-11 13:36:46 |
70 |
22.775 |
CHIX |
00308016565EXPA1 |
| 2022-05-11 13:36:46 |
1,009 |
22.775 |
CHIX |
00308016566EXPA1 |
| 2022-05-11 13:36:46 |
39 |
22.775 |
CHIX |
00308016567EXPA1 |
| 2022-05-11 13:36:52 |
88 |
22.765 |
BATE |
00308016643EXPA1 |
| 2022-05-11 13:36:52 |
500 |
22.765 |
BATE |
00308016645EXPA1 |
| 2022-05-11 13:36:52 |
100 |
22.765 |
BATE |
00308016647EXPA1 |
| 2022-05-11 13:36:52 |
400 |
22.765 |
BATE |
00308016648EXPA1 |
| 2022-05-11 13:36:52 |
100 |
22.765 |
BATE |
00308016650EXPA1 |
| 2022-05-11 13:36:52 |
62 |
22.765 |
BATE |
00308016651EXPA1 |
| 2022-05-11 13:37:06 |
400 |
22.760 |
XLON |
00308016753EXPA1 |
| 2022-05-11 13:37:06 |
436 |
22.760 |
XLON |
00308016754EXPA1 |
| 2022-05-11 13:37:06 |
181 |
22.760 |
XLON |
00308016755EXPA1 |
| 2022-05-11 13:37:06 |
1,059 |
22.760 |
XLON |
00308016756EXPA1 |
| 2022-05-11 13:37:09 |
12 |
22.755 |
CHIX |
00308016772EXPA1 |
| 2022-05-11 13:37:09 |
243 |
22.755 |
CHIX |
00308016787EXPA1 |
| 2022-05-11 13:37:17 |
21 |
22.750 |
XLON |
00308016858EXPA1 |
| 2022-05-11 13:37:18 |
142 |
22.755 |
XLON |
00308016870EXPA1 |
| 2022-05-11 13:37:22 |
28 |
22.755 |
BATE |
00308016908EXPA1 |
| 2022-05-11 13:37:22 |
23 |
22.755 |
BATE |
00308016910EXPA1 |
| 2022-05-11 13:37:22 |
289 |
22.755 |
BATE |
00308016911EXPA1 |
| 2022-05-11 13:37:22 |
9 |
22.750 |
XLON |
00308016909EXPA1 |
| 2022-05-11 13:38:07 |
74 |
22.765 |
BATE |
00308017298EXPA1 |
| 2022-05-11 13:38:12 |
211 |
22.765 |
BATE |
00308017406EXPA1 |
| 2022-05-11 13:38:12 |
1,579 |
22.775 |
XLON |
00308017416EXPA1 |
| 2022-05-11 13:38:32 |
300 |
22.770 |
BATE |
00308017559EXPA1 |
| 2022-05-11 13:38:32 |
248 |
22.770 |
BATE |
00308017560EXPA1 |
| 2022-05-11 13:38:39 |
52 |
22.775 |
CHIX |
00308017594EXPA1 |
| 2022-05-11 13:38:42 |
1,087 |
22.775 |
CHIX |
00308017605EXPA1 |
| 2022-05-11 13:38:43 |
180 |
22.775 |
XLON |
00308017607EXPA1 |
| 2022-05-11 13:38:43 |
132 |
22.775 |
XLON |
00308017608EXPA1 |
| 2022-05-11 13:38:58 |
271 |
22.780 |
CHIX |
00308017714EXPA1 |
| 2022-05-11 13:39:06 |
60 |
22.775 |
BATE |
00308017829EXPA1 |
| 2022-05-11 13:39:10 |
302 |
22.785 |
XLON |
00308017878EXPA1 |
| 2022-05-11 13:39:10 |
219 |
22.785 |
XLON |
00308017879EXPA1 |
| 2022-05-11 13:39:10 |
393 |
22.785 |
XLON |
00308017880EXPA1 |
| 2022-05-11 13:39:10 |
1,038 |
22.785 |
XLON |
00308017881EXPA1 |
| 2022-05-11 13:39:16 |
102 |
22.775 |
XLON |
00308017980EXPA1 |
| 2022-05-11 13:39:19 |
906 |
22.775 |
XLON |
00308018009EXPA1 |
| 2022-05-11 13:39:25 |
41 |
22.770 |
BATE |
00308018090EXPA1 |
| 2022-05-11 13:39:34 |
182 |
22.785 |
XLON |
00308018168EXPA1 |
| 2022-05-11 13:39:34 |
405 |
22.785 |
XLON |
00308018170EXPA1 |
| 2022-05-11 13:39:34 |
96 |
22.785 |
XLON |
00308018172EXPA1 |
| 2022-05-11 13:39:34 |
113 |
22.785 |
XLON |
00308018173EXPA1 |
| 2022-05-11 13:39:34 |
278 |
22.785 |
XLON |
00308018175EXPA1 |
| 2022-05-11 13:39:43 |
299 |
22.790 |
XLON |
00308018236EXPA1 |
| 2022-05-11 13:39:43 |
275 |
22.790 |
XLON |
00308018237EXPA1 |
| 2022-05-11 13:39:43 |
405 |
22.790 |
XLON |
00308018238EXPA1 |
| 2022-05-11 13:39:43 |
386 |
22.790 |
XLON |
00308018239EXPA1 |
| 2022-05-11 13:39:46 |
67 |
22.795 |
XLON |
00308018269EXPA1 |
| 2022-05-11 13:39:46 |
187 |
22.795 |
XLON |
00308018270EXPA1 |
| 2022-05-11 13:39:46 |
559 |
22.795 |
XLON |
00308018271EXPA1 |
| 2022-05-11 13:39:46 |
480 |
22.795 |
XLON |
00308018272EXPA1 |
| 2022-05-11 13:39:46 |
114 |
22.795 |
XLON |
00308018273EXPA1 |
| 2022-05-11 13:39:46 |
116 |
22.795 |
XLON |
00308018274EXPA1 |
| 2022-05-11 13:39:52 |
178 |
22.795 |
XLON |
00308018388EXPA1 |
| 2022-05-11 13:39:52 |
95 |
22.795 |
XLON |
00308018389EXPA1 |
| 2022-05-11 13:39:52 |
278 |
22.795 |
XLON |
00308018390EXPA1 |
| 2022-05-11 13:40:01 |
260 |
22.805 |
XLON |
00308018499EXPA1 |
| 2022-05-11 13:40:01 |
484 |
22.805 |
XLON |
00308018500EXPA1 |
| 2022-05-11 13:40:01 |
118 |
22.805 |
XLON |
00308018501EXPA1 |
| 2022-05-11 13:40:04 |
400 |
22.805 |
XLON |
00308018532EXPA1 |
| 2022-05-11 13:40:07 |
278 |
22.800 |
XLON |
00308018572EXPA1 |
| 2022-05-11 13:40:07 |
181 |
22.800 |
XLON |
00308018573EXPA1 |
| 2022-05-11 13:40:09 |
58 |
22.790 |
CHIX |
00308018605EXPA1 |
| 2022-05-11 13:40:09 |
670 |
22.790 |
CHIX |
00308018607EXPA1 |
| 2022-05-11 13:40:10 |
341 |
22.790 |
BATE |
00308018616EXPA1 |
| 2022-05-11 13:40:10 |
290 |
22.790 |
BATE |
00308018618EXPA1 |
| 2022-05-11 13:40:10 |
50 |
22.790 |
BATE |
00308018621EXPA1 |
| 2022-05-11 13:40:10 |
63 |
22.790 |
BATE |
00308018622EXPA1 |
| 2022-05-11 13:40:10 |
400 |
22.790 |
XLON |
00308018613EXPA1 |
| 2022-05-11 13:40:10 |
400 |
22.795 |
XLON |
00308018614EXPA1 |
| 2022-05-11 13:40:10 |
500 |
22.795 |
XLON |
00308018615EXPA1 |
| 2022-05-11 13:40:10 |
181 |
22.795 |
XLON |
00308018619EXPA1 |
| 2022-05-11 13:40:10 |
342 |
22.795 |
XLON |
00308018623EXPA1 |
| 2022-05-11 13:40:11 |
181 |
22.790 |
BATE |
00308018631EXPA1 |
| 2022-05-11 13:40:11 |
25 |
22.790 |
BATE |
00308018635EXPA1 |
| 2022-05-11 13:40:11 |
25 |
22.790 |
BATE |
00308018636EXPA1 |
| 2022-05-11 13:40:11 |
200 |
22.790 |
BATE |
00308018638EXPA1 |
| 2022-05-11 13:40:11 |
60 |
22.790 |
BATE |
00308018639EXPA1 |
| 2022-05-11 13:40:11 |
873 |
22.785 |
XLON |
00308018640EXPA1 |
| 2022-05-11 13:40:23 |
232 |
22.790 |
XLON |
00308018727EXPA1 |
| 2022-05-11 13:40:23 |
400 |
22.790 |
XLON |
00308018728EXPA1 |
| 2022-05-11 13:40:23 |
181 |
22.790 |
XLON |
00308018729EXPA1 |
| 2022-05-11 13:40:23 |
223 |
22.790 |
XLON |
00308018730EXPA1 |
| 2022-05-11 13:40:23 |
432 |
22.790 |
XLON |
00308018731EXPA1 |
| 2022-05-11 13:40:23 |
200 |
22.790 |
XLON |
00308018732EXPA1 |
| 2022-05-11 13:40:23 |
161 |
22.785 |
XLON |
00308018733EXPA1 |
| 2022-05-11 13:40:32 |
169 |
22.785 |
XLON |
00308018909EXPA1 |
| 2022-05-11 13:40:32 |
143 |
22.785 |
XLON |
00308018910EXPA1 |
| 2022-05-11 13:40:32 |
181 |
22.785 |
XLON |
00308018911EXPA1 |
| 2022-05-11 13:40:32 |
268 |
22.785 |
XLON |
00308018912EXPA1 |
| 2022-05-11 13:40:32 |
400 |
22.785 |
XLON |
00308018913EXPA1 |
| 2022-05-11 13:40:32 |
367 |
22.785 |
XLON |
00308018914EXPA1 |
| 2022-05-11 13:40:32 |
179 |
22.785 |
XLON |
00308018915EXPA1 |
| 2022-05-11 13:40:37 |
303 |
22.775 |
CHIX |
00308018984EXPA1 |
| 2022-05-11 13:40:37 |
665 |
22.775 |
XLON |
00308018985EXPA1 |
| 2022-05-11 13:40:49 |
25 |
22.770 |
BATE |
00308019127EXPA1 |
| 2022-05-11 13:40:49 |
240 |
22.770 |
BATE |
00308019128EXPA1 |
| 2022-05-11 13:40:59 |
19 |
22.765 |
CHIX |
00308019216EXPA1 |
| 2022-05-11 13:40:59 |
471 |
22.765 |
CHIX |
00308019217EXPA1 |
| 2022-05-11 13:40:59 |
648 |
22.765 |
XLON |
00308019218EXPA1 |
| 2022-05-11 13:41:51 |
250 |
22.790 |
BATE |
00308019630EXPA1 |
| 2022-05-11 13:41:51 |
46 |
22.790 |
BATE |
00308019631EXPA1 |
| 2022-05-11 13:41:51 |
433 |
22.790 |
BATE |
00308019632EXPA1 |
| 2022-05-11 13:41:56 |
639 |
22.785 |
XLON |
00308019645EXPA1 |
| 2022-05-11 13:42:00 |
16 |
22.775 |
CHIX |
00308019694EXPA1 |
| 2022-05-11 13:42:00 |
427 |
22.775 |
CHIX |
00308019695EXPA1 |
| 2022-05-11 13:42:00 |
32 |
22.775 |
CHIX |
00308019696EXPA1 |
| 2022-05-11 13:42:04 |
260 |
22.785 |
XLON |
00308019727EXPA1 |
| 2022-05-11 13:42:04 |
109 |
22.785 |
XLON |
00308019728EXPA1 |
| 2022-05-11 13:42:04 |
104 |
22.785 |
XLON |
00308019729EXPA1 |
| 2022-05-11 13:42:13 |
680 |
22.775 |
XLON |
00308019827EXPA1 |
| 2022-05-11 13:42:14 |
30 |
22.770 |
BATE |
00308019841EXPA1 |
| 2022-05-11 13:42:21 |
118 |
22.780 |
XLON |
00308019857EXPA1 |
| 2022-05-11 13:42:21 |
89 |
22.780 |
XLON |
00308019859EXPA1 |
| 2022-05-11 13:42:21 |
400 |
22.780 |
XLON |
00308019861EXPA1 |
| 2022-05-11 13:42:21 |
401 |
22.780 |
XLON |
00308019862EXPA1 |
| 2022-05-11 13:42:21 |
400 |
22.780 |
XLON |
00308019863EXPA1 |
| 2022-05-11 13:42:21 |
115 |
22.780 |
XLON |
00308019864EXPA1 |
| 2022-05-11 13:42:21 |
400 |
22.780 |
XLON |
00308019865EXPA1 |
| 2022-05-11 13:42:21 |
177 |
22.780 |
XLON |
00308019867EXPA1 |
| 2022-05-11 13:42:22 |
74 |
22.770 |
CHIX |
00308019886EXPA1 |
| 2022-05-11 13:42:27 |
126 |
22.775 |
XLON |
00308019930EXPA1 |
| 2022-05-11 13:42:27 |
141 |
22.775 |
XLON |
00308019932EXPA1 |
| 2022-05-11 13:42:30 |
18 |
22.770 |
CHIX |
00308019948EXPA1 |
| 2022-05-11 13:42:30 |
37 |
22.775 |
XLON |
00308019946EXPA1 |
| 2022-05-11 13:42:30 |
183 |
22.775 |
XLON |
00308019947EXPA1 |
| 2022-05-11 13:42:32 |
200 |
22.765 |
BATE |
00308019960EXPA1 |
| 2022-05-11 13:42:32 |
382 |
22.770 |
CHIX |
00308019953EXPA1 |
| 2022-05-11 13:42:39 |
46 |
22.760 |
XLON |
00308020006EXPA1 |
| 2022-05-11 13:42:39 |
643 |
22.760 |
XLON |
00308020007EXPA1 |
| 2022-05-11 13:42:50 |
400 |
22.730 |
XLON |
00308020102EXPA1 |
| 2022-05-11 13:42:50 |
90 |
22.730 |
XLON |
00308020103EXPA1 |
| 2022-05-11 13:42:50 |
66 |
22.730 |
XLON |
00308020105EXPA1 |
| 2022-05-11 13:42:50 |
181 |
22.730 |
XLON |
00308020106EXPA1 |
| 2022-05-11 13:42:50 |
217 |
22.730 |
XLON |
00308020107EXPA1 |
| 2022-05-11 13:43:08 |
666 |
22.745 |
XLON |
00308020242EXPA1 |
| 2022-05-11 13:43:22 |
78 |
22.740 |
XLON |
00308020366EXPA1 |
| 2022-05-11 13:43:22 |
161 |
22.740 |
XLON |
00308020367EXPA1 |
| 2022-05-11 13:43:26 |
400 |
22.740 |
XLON |
00308020394EXPA1 |
| 2022-05-11 13:43:38 |
360 |
22.735 |
XLON |
00308020477EXPA1 |
| 2022-05-11 13:43:38 |
93 |
22.735 |
XLON |
00308020478EXPA1 |
| 2022-05-11 13:43:38 |
384 |
22.735 |
XLON |
00308020479EXPA1 |
| 2022-05-11 13:43:38 |
286 |
22.735 |
XLON |
00308020480EXPA1 |
| 2022-05-11 13:43:38 |
358 |
22.735 |
XLON |
00308020481EXPA1 |
| 2022-05-11 13:43:39 |
284 |
22.735 |
BATE |
00308020485EXPA1 |
| 2022-05-11 13:43:39 |
104 |
22.735 |
BATE |
00308020486EXPA1 |
| 2022-05-11 13:43:39 |
104 |
22.735 |
BATE |
00308020487EXPA1 |
| 2022-05-11 13:43:39 |
683 |
22.735 |
BATE |
00308020488EXPA1 |
| 2022-05-11 13:43:42 |
16 |
22.725 |
CHIX |
00308020527EXPA1 |
| 2022-05-11 13:43:51 |
1,100 |
22.735 |
CHIX |
00308020602EXPA1 |
| 2022-05-11 13:43:51 |
51 |
22.735 |
CHIX |
00308020603EXPA1 |
| 2022-05-11 13:43:59 |
94 |
22.740 |
XLON |
00308020625EXPA1 |
| 2022-05-11 13:43:59 |
168 |
22.740 |
XLON |
00308020627EXPA1 |
| 2022-05-11 13:43:59 |
217 |
22.740 |
XLON |
00308020630EXPA1 |
| 2022-05-11 13:44:20 |
400 |
22.745 |
XLON |
00308020849EXPA1 |
| 2022-05-11 13:44:20 |
73 |
22.745 |
XLON |
00308020850EXPA1 |
| 2022-05-11 13:44:20 |
76 |
22.745 |
XLON |
00308020851EXPA1 |
| 2022-05-11 13:44:20 |
88 |
22.745 |
XLON |
00308020852EXPA1 |
| 2022-05-11 13:44:20 |
522 |
22.745 |
XLON |
00308020853EXPA1 |
| 2022-05-11 13:44:27 |
281 |
22.735 |
BATE |
00308020872EXPA1 |
| 2022-05-11 13:44:41 |
149 |
22.745 |
XLON |
00308021030EXPA1 |
| 2022-05-11 13:44:41 |
101 |
22.745 |
XLON |
00308021036EXPA1 |
| 2022-05-11 13:44:41 |
400 |
22.745 |
XLON |
00308021042EXPA1 |
| 2022-05-11 13:44:41 |
76 |
22.745 |
XLON |
00308021043EXPA1 |
| 2022-05-11 13:44:41 |
400 |
22.745 |
XLON |
00308021044EXPA1 |
| 2022-05-11 13:44:45 |
47 |
22.735 |
BATE |
00308021056EXPA1 |
| 2022-05-11 13:44:50 |
27 |
22.745 |
XLON |
00308021152EXPA1 |
| 2022-05-11 13:44:50 |
75 |
22.745 |
XLON |
00308021153EXPA1 |
| 2022-05-11 13:44:50 |
90 |
22.745 |
XLON |
00308021154EXPA1 |
| 2022-05-11 13:44:50 |
123 |
22.745 |
XLON |
00308021155EXPA1 |
| 2022-05-11 13:44:53 |
68 |
22.750 |
XLON |
00308021174EXPA1 |
| 2022-05-11 13:44:53 |
145 |
22.750 |
XLON |
00308021175EXPA1 |
| 2022-05-11 13:44:53 |
400 |
22.750 |
XLON |
00308021176EXPA1 |
| 2022-05-11 13:44:53 |
413 |
22.750 |
XLON |
00308021177EXPA1 |
| 2022-05-11 13:44:53 |
181 |
22.750 |
XLON |
00308021178EXPA1 |
| 2022-05-11 13:44:53 |
118 |
22.750 |
XLON |
00308021179EXPA1 |
| 2022-05-11 13:44:53 |
400 |
22.750 |
XLON |
00308021180EXPA1 |
| 2022-05-11 13:44:58 |
693 |
22.750 |
XLON |
00308021209EXPA1 |
| 2022-05-11 13:45:16 |
10 |
22.755 |
CHIX |
00308021407EXPA1 |
| 2022-05-11 13:45:26 |
261 |
22.760 |
CHIX |
00308021428EXPA1 |
| 2022-05-11 13:45:27 |
891 |
22.760 |
CHIX |
00308021430EXPA1 |
| 2022-05-11 13:45:27 |
3 |
22.760 |
CHIX |
00308021431EXPA1 |
| 2022-05-11 13:45:33 |
172 |
22.765 |
XLON |
00308021458EXPA1 |
| 2022-05-11 13:45:36 |
92 |
22.765 |
XLON |
00308021473EXPA1 |
| 2022-05-11 13:45:42 |
187 |
22.775 |
BATE |
00308021495EXPA1 |
| 2022-05-11 13:45:42 |
388 |
22.775 |
BATE |
00308021496EXPA1 |
| 2022-05-11 13:45:42 |
542 |
22.775 |
BATE |
00308021497EXPA1 |
| 2022-05-11 13:46:12 |
163 |
22.780 |
XLON |
00308021817EXPA1 |
| 2022-05-11 13:46:12 |
185 |
22.780 |
XLON |
00308021818EXPA1 |
| 2022-05-11 13:46:12 |
400 |
22.780 |
XLON |
00308021819EXPA1 |
| 2022-05-11 13:46:12 |
278 |
22.780 |
XLON |
00308021820EXPA1 |
| 2022-05-11 13:46:12 |
400 |
22.780 |
XLON |
00308021821EXPA1 |
| 2022-05-11 13:46:15 |
62 |
22.785 |
XLON |
00308021852EXPA1 |
| 2022-05-11 13:46:15 |
400 |
22.785 |
XLON |
00308021853EXPA1 |
| 2022-05-11 13:46:15 |
106 |
22.785 |
XLON |
00308021856EXPA1 |
| 2022-05-11 13:46:15 |
113 |
22.785 |
XLON |
00308021857EXPA1 |
| 2022-05-11 13:46:15 |
181 |
22.785 |
XLON |
00308021859EXPA1 |
| 2022-05-11 13:46:15 |
425 |
22.785 |
XLON |
00308021861EXPA1 |
| 2022-05-11 13:46:15 |
709 |
22.785 |
XLON |
00308021863EXPA1 |
| 2022-05-11 13:46:15 |
72 |
22.785 |
XLON |
00308021864EXPA1 |
| 2022-05-11 13:46:16 |
63 |
22.780 |
BATE |
00308021870EXPA1 |
| 2022-05-11 13:46:16 |
44 |
22.780 |
BATE |
00308021871EXPA1 |
| 2022-05-11 13:46:16 |
101 |
22.780 |
BATE |
00308021872EXPA1 |
| 2022-05-11 13:46:21 |
400 |
22.785 |
XLON |
00308021933EXPA1 |
| 2022-05-11 13:46:21 |
215 |
22.785 |
XLON |
00308021934EXPA1 |
| 2022-05-11 13:46:21 |
218 |
22.785 |
XLON |
00308021935EXPA1 |
| 2022-05-11 13:46:24 |
239 |
22.785 |
XLON |
00308021955EXPA1 |
| 2022-05-11 13:46:28 |
21 |
22.775 |
XLON |
00308021983EXPA1 |
| 2022-05-11 13:46:29 |
225 |
22.770 |
CHIX |
00308022003EXPA1 |
| 2022-05-11 13:46:29 |
40 |
22.775 |
XLON |
00308021997EXPA1 |
| 2022-05-11 13:46:29 |
700 |
22.775 |
XLON |
00308021998EXPA1 |
| 2022-05-11 13:46:40 |
400 |
22.780 |
XLON |
00308022073EXPA1 |
| 2022-05-11 13:46:40 |
353 |
22.780 |
XLON |
00308022074EXPA1 |
| 2022-05-11 13:46:40 |
459 |
22.780 |
XLON |
00308022075EXPA1 |
| 2022-05-11 13:46:43 |
400 |
22.785 |
XLON |
00308022115EXPA1 |
| 2022-05-11 13:46:43 |
226 |
22.785 |
XLON |
00308022116EXPA1 |
| 2022-05-11 13:46:43 |
115 |
22.785 |
XLON |
00308022117EXPA1 |
| 2022-05-11 13:46:43 |
425 |
22.785 |
XLON |
00308022118EXPA1 |
| 2022-05-11 13:46:43 |
197 |
22.785 |
XLON |
00308022119EXPA1 |
| 2022-05-11 13:46:58 |
201 |
22.795 |
XLON |
00308022203EXPA1 |
| 2022-05-11 13:46:58 |
135 |
22.795 |
XLON |
00308022205EXPA1 |
| 2022-05-11 13:47:01 |
124 |
22.800 |
XLON |
00308022242EXPA1 |
| 2022-05-11 13:47:01 |
241 |
22.800 |
XLON |
00308022243EXPA1 |
| 2022-05-11 13:47:01 |
121 |
22.800 |
XLON |
00308022245EXPA1 |
| 2022-05-11 13:47:01 |
109 |
22.800 |
XLON |
00308022248EXPA1 |
| 2022-05-11 13:47:01 |
101 |
22.800 |
XLON |
00308022249EXPA1 |
| 2022-05-11 13:47:01 |
353 |
22.800 |
XLON |
00308022250EXPA1 |
| 2022-05-11 13:47:01 |
288 |
22.800 |
XLON |
00308022251EXPA1 |
| 2022-05-11 13:47:12 |
722 |
22.790 |
BATE |
00308022329EXPA1 |
| 2022-05-11 13:47:16 |
83 |
22.785 |
XLON |
00308022357EXPA1 |
| 2022-05-11 13:47:19 |
12 |
22.785 |
CHIX |
00308022375EXPA1 |
| 2022-05-11 13:47:19 |
400 |
22.790 |
XLON |
00308022378EXPA1 |
| 2022-05-11 13:47:20 |
95 |
22.785 |
CHIX |
00308022429EXPA1 |
| 2022-05-11 13:47:20 |
1,093 |
22.785 |
CHIX |
00308022435EXPA1 |
| 2022-05-11 13:47:20 |
594 |
22.785 |
XLON |
00308022436EXPA1 |
| 2022-05-11 13:47:38 |
19 |
22.770 |
BATE |
00308022652EXPA1 |
| 2022-05-11 13:47:38 |
157 |
22.770 |
BATE |
00308022668EXPA1 |
| 2022-05-11 13:47:42 |
85 |
22.770 |
BATE |
00308022693EXPA1 |
| 2022-05-11 13:47:42 |
640 |
22.770 |
XLON |
00308022694EXPA1 |
| 2022-05-11 13:48:01 |
126 |
22.770 |
BATE |
00308022850EXPA1 |
| 2022-05-11 13:48:01 |
343 |
22.770 |
BATE |
00308022851EXPA1 |
| 2022-05-11 13:48:02 |
278 |
22.775 |
XLON |
00308022873EXPA1 |
| 2022-05-11 13:48:02 |
400 |
22.775 |
XLON |
00308022874EXPA1 |
| 2022-05-11 13:48:02 |
175 |
22.775 |
XLON |
00308022876EXPA1 |
| 2022-05-11 13:48:02 |
137 |
22.775 |
XLON |
00308022877EXPA1 |
| 2022-05-11 13:48:02 |
364 |
22.775 |
XLON |
00308022878EXPA1 |
| 2022-05-11 13:48:02 |
27 |
22.775 |
XLON |
00308022879EXPA1 |
| 2022-05-11 13:48:05 |
151 |
22.775 |
XLON |
00308022888EXPA1 |
| 2022-05-11 13:48:05 |
400 |
22.775 |
XLON |
00308022889EXPA1 |
| 2022-05-11 13:48:05 |
156 |
22.775 |
XLON |
00308022890EXPA1 |
| 2022-05-11 13:48:05 |
1,319 |
22.775 |
XLON |
00308022891EXPA1 |
| 2022-05-11 13:48:12 |
261 |
22.765 |
CHIX |
00308022914EXPA1 |
| 2022-05-11 13:48:12 |
239 |
22.765 |
XLON |
00308022915EXPA1 |
| 2022-05-11 13:48:12 |
204 |
22.765 |
XLON |
00308022916EXPA1 |
| 2022-05-11 13:48:12 |
235 |
22.765 |
XLON |
00308022917EXPA1 |
| 2022-05-11 13:48:17 |
400 |
22.770 |
XLON |
00308022935EXPA1 |
| 2022-05-11 13:48:23 |
400 |
22.770 |
XLON |
00308022972EXPA1 |
| 2022-05-11 13:48:23 |
134 |
22.770 |
XLON |
00308022973EXPA1 |
| 2022-05-11 13:48:26 |
400 |
22.775 |
XLON |
00308022984EXPA1 |
| 2022-05-11 13:48:26 |
144 |
22.775 |
XLON |
00308022985EXPA1 |
| 2022-05-11 13:48:26 |
212 |
22.775 |
XLON |
00308022986EXPA1 |
| 2022-05-11 13:48:26 |
436 |
22.775 |
XLON |
00308022987EXPA1 |
| 2022-05-11 13:48:26 |
183 |
22.775 |
XLON |
00308022988EXPA1 |
| 2022-05-11 13:48:26 |
118 |
22.775 |
XLON |
00308022989EXPA1 |
| 2022-05-11 13:48:26 |
360 |
22.775 |
XLON |
00308022990EXPA1 |
| 2022-05-11 13:48:29 |
400 |
22.770 |
XLON |
00308023002EXPA1 |
| 2022-05-11 13:48:29 |
113 |
22.770 |
XLON |
00308023003EXPA1 |
| 2022-05-11 13:48:29 |
214 |
22.770 |
XLON |
00308023005EXPA1 |
| 2022-05-11 13:48:29 |
436 |
22.770 |
XLON |
00308023006EXPA1 |
| 2022-05-11 13:48:29 |
50 |
22.770 |
XLON |
00308023008EXPA1 |
| 2022-05-11 13:48:35 |
400 |
22.770 |
XLON |
00308023035EXPA1 |
| 2022-05-11 13:48:35 |
118 |
22.770 |
XLON |
00308023036EXPA1 |
| 2022-05-11 13:48:35 |
192 |
22.770 |
XLON |
00308023037EXPA1 |
| 2022-05-11 13:48:35 |
159 |
22.770 |
XLON |
00308023038EXPA1 |
| 2022-05-11 13:48:35 |
291 |
22.770 |
XLON |
00308023039EXPA1 |
| 2022-05-11 13:48:44 |
400 |
22.780 |
XLON |
00308023175EXPA1 |
| 2022-05-11 13:48:44 |
1,353 |
22.780 |
XLON |
00308023176EXPA1 |
| 2022-05-11 13:48:47 |
209 |
22.775 |
XLON |
00308023194EXPA1 |
| 2022-05-11 13:48:47 |
125 |
22.775 |
XLON |
00308023195EXPA1 |
| 2022-05-11 13:48:47 |
87 |
22.775 |
XLON |
00308023196EXPA1 |
| 2022-05-11 13:48:47 |
400 |
22.775 |
XLON |
00308023197EXPA1 |
| 2022-05-11 13:48:50 |
134 |
22.780 |
XLON |
00308023215EXPA1 |
| 2022-05-11 13:48:50 |
125 |
22.780 |
XLON |
00308023216EXPA1 |
| 2022-05-11 13:48:50 |
400 |
22.780 |
XLON |
00308023217EXPA1 |
| 2022-05-11 13:48:50 |
115 |
22.780 |
XLON |
00308023218EXPA1 |
| 2022-05-11 13:48:50 |
84 |
22.780 |
XLON |
00308023219EXPA1 |
| 2022-05-11 13:48:50 |
436 |
22.780 |
XLON |
00308023220EXPA1 |
| 2022-05-11 13:48:50 |
264 |
22.780 |
XLON |
00308023221EXPA1 |
| 2022-05-11 13:48:53 |
400 |
22.780 |
XLON |
00308023228EXPA1 |
| 2022-05-11 13:48:53 |
101 |
22.780 |
XLON |
00308023231EXPA1 |
| 2022-05-11 13:48:53 |
80 |
22.780 |
XLON |
00308023232EXPA1 |
| 2022-05-11 13:48:53 |
278 |
22.780 |
XLON |
00308023233EXPA1 |
| 2022-05-11 13:48:53 |
568 |
22.780 |
XLON |
00308023234EXPA1 |
| 2022-05-11 13:48:53 |
188 |
22.780 |
XLON |
00308023235EXPA1 |
| 2022-05-11 13:48:59 |
700 |
22.775 |
XLON |
00308023269EXPA1 |
| 2022-05-11 13:49:01 |
134 |
22.760 |
XLON |
00308023283EXPA1 |
| 2022-05-11 13:49:01 |
287 |
22.760 |
XLON |
00308023284EXPA1 |
| 2022-05-11 13:49:02 |
76 |
22.760 |
XLON |
00308023285EXPA1 |
| 2022-05-11 13:49:06 |
242 |
22.760 |
BATE |
00308023302EXPA1 |
| 2022-05-11 13:49:06 |
322 |
22.760 |
CHIX |
00308023306EXPA1 |
| 2022-05-11 13:49:06 |
100 |
22.760 |
CHIX |
00308023307EXPA1 |
| 2022-05-11 13:49:06 |
22 |
22.760 |
CHIX |
00308023308EXPA1 |
| 2022-05-11 13:49:06 |
207 |
22.760 |
XLON |
00308023305EXPA1 |
| 2022-05-11 13:49:23 |
400 |
22.755 |
XLON |
00308023506EXPA1 |
| 2022-05-11 13:49:23 |
389 |
22.755 |
XLON |
00308023507EXPA1 |
| 2022-05-11 13:49:38 |
72 |
22.760 |
XLON |
00308023598EXPA1 |
| 2022-05-11 13:49:38 |
191 |
22.760 |
XLON |
00308023599EXPA1 |
| 2022-05-11 13:49:38 |
102 |
22.760 |
XLON |
00308023600EXPA1 |
| 2022-05-11 13:49:38 |
400 |
22.760 |
XLON |
00308023601EXPA1 |
| 2022-05-11 13:49:44 |
195 |
22.755 |
XLON |
00308023684EXPA1 |
| 2022-05-11 13:49:44 |
110 |
22.755 |
XLON |
00308023685EXPA1 |
| 2022-05-11 13:49:44 |
105 |
22.755 |
XLON |
00308023686EXPA1 |
| 2022-05-11 13:49:50 |
1,201 |
22.750 |
CHIX |
00308023749EXPA1 |
| 2022-05-11 13:49:56 |
104 |
22.750 |
BATE |
00308023793EXPA1 |
| 2022-05-11 13:49:56 |
741 |
22.750 |
BATE |
00308023795EXPA1 |
| 2022-05-11 13:49:56 |
45 |
22.750 |
BATE |
00308023797EXPA1 |
| 2022-05-11 13:49:56 |
400 |
22.755 |
XLON |
00308023790EXPA1 |
| 2022-05-11 13:49:56 |
142 |
22.755 |
XLON |
00308023794EXPA1 |
| 2022-05-11 13:49:56 |
198 |
22.755 |
XLON |
00308023796EXPA1 |
| 2022-05-11 13:49:56 |
460 |
22.755 |
XLON |
00308023799EXPA1 |
| 2022-05-11 13:49:57 |
353 |
22.750 |
BATE |
00308023800EXPA1 |
| 2022-05-11 13:49:57 |
70 |
22.745 |
XLON |
00308023803EXPA1 |
| 2022-05-11 13:49:57 |
677 |
22.745 |
XLON |
00308023805EXPA1 |
| 2022-05-11 13:50:08 |
137 |
22.745 |
XLON |
00308023891EXPA1 |
| 2022-05-11 13:50:08 |
104 |
22.745 |
XLON |
00308023892EXPA1 |
| 2022-05-11 13:50:11 |
111 |
22.745 |
XLON |
00308023907EXPA1 |
| 2022-05-11 13:50:11 |
400 |
22.745 |
XLON |
00308023908EXPA1 |
| 2022-05-11 13:50:11 |
229 |
22.745 |
XLON |
00308023909EXPA1 |
| 2022-05-11 13:50:17 |
55 |
22.740 |
XLON |
00308024010EXPA1 |
| 2022-05-11 13:50:17 |
106 |
22.740 |
XLON |
00308024011EXPA1 |
| 2022-05-11 13:50:17 |
112 |
22.740 |
XLON |
00308024013EXPA1 |
| 2022-05-11 13:50:17 |
122 |
22.740 |
XLON |
00308024014EXPA1 |
| 2022-05-11 13:50:17 |
400 |
22.740 |
XLON |
00308024016EXPA1 |
| 2022-05-11 13:50:17 |
390 |
22.740 |
XLON |
00308024017EXPA1 |
| 2022-05-11 13:50:24 |
100 |
22.735 |
BATE |
00308024108EXPA1 |
| 2022-05-11 13:50:24 |
13 |
22.735 |
BATE |
00308024109EXPA1 |
| 2022-05-11 13:50:24 |
78 |
22.735 |
BATE |
00308024111EXPA1 |
| 2022-05-11 13:50:24 |
268 |
22.735 |
CHIX |
00308024104EXPA1 |
| 2022-05-11 13:50:24 |
2 |
22.735 |
CHIX |
00308024110EXPA1 |
| 2022-05-11 13:50:24 |
763 |
22.735 |
XLON |
00308024112EXPA1 |
| 2022-05-11 13:50:35 |
171 |
22.725 |
XLON |
00308024201EXPA1 |
| 2022-05-11 13:50:35 |
140 |
22.725 |
XLON |
00308024204EXPA1 |
| 2022-05-11 13:50:44 |
22 |
22.720 |
CHIX |
00308024242EXPA1 |
| 2022-05-11 13:50:44 |
170 |
22.720 |
CHIX |
00308024244EXPA1 |
| 2022-05-11 13:50:49 |
18 |
22.715 |
BATE |
00308024289EXPA1 |
| 2022-05-11 13:50:53 |
17 |
22.715 |
BATE |
00308024354EXPA1 |
| 2022-05-11 13:50:53 |
200 |
22.715 |
BATE |
00308024355EXPA1 |
| 2022-05-11 13:50:53 |
5 |
22.715 |
BATE |
00308024356EXPA1 |
| 2022-05-11 13:50:53 |
591 |
22.715 |
XLON |
00308024357EXPA1 |
| 2022-05-11 13:51:05 |
74 |
22.720 |
CHIX |
00308024489EXPA1 |
| 2022-05-11 13:51:05 |
374 |
22.720 |
CHIX |
00308024490EXPA1 |
| 2022-05-11 13:51:19 |
289 |
22.720 |
XLON |
00308024568EXPA1 |
| 2022-05-11 13:51:19 |
105 |
22.720 |
XLON |
00308024569EXPA1 |
| 2022-05-11 13:51:19 |
379 |
22.720 |
XLON |
00308024570EXPA1 |
| 2022-05-11 13:51:19 |
259 |
22.720 |
XLON |
00308024571EXPA1 |
| 2022-05-11 13:51:19 |
666 |
22.720 |
XLON |
00308024572EXPA1 |
| 2022-05-11 13:51:19 |
82 |
22.720 |
XLON |
00308024573EXPA1 |
| 2022-05-11 13:51:22 |
275 |
22.715 |
XLON |
00308024601EXPA1 |
| 2022-05-11 13:51:22 |
160 |
22.715 |
XLON |
00308024602EXPA1 |
| 2022-05-11 13:51:22 |
400 |
22.715 |
XLON |
00308024603EXPA1 |
| 2022-05-11 13:51:22 |
125 |
22.715 |
XLON |
00308024604EXPA1 |
| 2022-05-11 13:51:27 |
779 |
22.710 |
XLON |
00308024635EXPA1 |
| 2022-05-11 13:51:28 |
22 |
22.705 |
BATE |
00308024640EXPA1 |
| 2022-05-11 13:51:33 |
440 |
22.705 |
BATE |
00308024672EXPA1 |
| 2022-05-11 13:51:38 |
345 |
22.715 |
XLON |
00308024733EXPA1 |
| 2022-05-11 13:51:41 |
208 |
22.710 |
XLON |
00308024762EXPA1 |
| 2022-05-11 13:51:41 |
400 |
22.715 |
XLON |
00308024763EXPA1 |
| 2022-05-11 13:51:41 |
432 |
22.715 |
XLON |
00308024764EXPA1 |
| 2022-05-11 13:51:41 |
150 |
22.715 |
XLON |
00308024765EXPA1 |
| 2022-05-11 13:51:41 |
85 |
22.715 |
XLON |
00308024766EXPA1 |
| 2022-05-11 13:51:42 |
15 |
22.705 |
CHIX |
00308024772EXPA1 |
| 2022-05-11 13:51:42 |
202 |
22.705 |
CHIX |
00308024773EXPA1 |
| 2022-05-11 13:51:48 |
759 |
22.705 |
XLON |
00308024842EXPA1 |
| 2022-05-11 13:51:56 |
400 |
22.715 |
XLON |
00308024910EXPA1 |
| 2022-05-11 13:51:59 |
434 |
22.710 |
BATE |
00308024919EXPA1 |
| 2022-05-11 13:52:08 |
386 |
22.730 |
XLON |
00308025006EXPA1 |
| 2022-05-11 13:52:08 |
218 |
22.730 |
XLON |
00308025009EXPA1 |
| 2022-05-11 13:52:08 |
859 |
22.730 |
XLON |
00308025010EXPA1 |
| 2022-05-11 13:52:13 |
562 |
22.720 |
XLON |
00308025043EXPA1 |
| 2022-05-11 13:52:21 |
153 |
22.725 |
XLON |
00308025102EXPA1 |
| 2022-05-11 13:52:21 |
127 |
22.725 |
XLON |
00308025103EXPA1 |
| 2022-05-11 13:52:21 |
400 |
22.725 |
XLON |
00308025104EXPA1 |
| 2022-05-11 13:52:21 |
193 |
22.725 |
XLON |
00308025105EXPA1 |
| 2022-05-11 13:52:21 |
313 |
22.725 |
XLON |
00308025106EXPA1 |
| 2022-05-11 13:52:21 |
400 |
22.725 |
XLON |
00308025107EXPA1 |
| 2022-05-11 13:52:21 |
191 |
22.725 |
XLON |
00308025108EXPA1 |
| 2022-05-11 13:52:21 |
218 |
22.725 |
XLON |
00308025109EXPA1 |
| 2022-05-11 13:52:42 |
203 |
22.730 |
XLON |
00308025260EXPA1 |
| 2022-05-11 13:52:42 |
214 |
22.730 |
XLON |
00308025261EXPA1 |
| 2022-05-11 13:52:42 |
400 |
22.730 |
XLON |
00308025262EXPA1 |
| 2022-05-11 13:52:42 |
110 |
22.730 |
XLON |
00308025263EXPA1 |
| 2022-05-11 13:52:50 |
500 |
22.730 |
CHIX |
00308025366EXPA1 |
| 2022-05-11 13:52:50 |
310 |
22.730 |
CHIX |
00308025367EXPA1 |
| 2022-05-11 13:52:50 |
49 |
22.730 |
CHIX |
00308025368EXPA1 |
| 2022-05-11 13:52:50 |
51 |
22.730 |
CHIX |
00308025369EXPA1 |
| 2022-05-11 13:52:50 |
90 |
22.730 |
CHIX |
00308025370EXPA1 |
| 2022-05-11 13:52:50 |
100 |
22.730 |
CHIX |
00308025371EXPA1 |
| 2022-05-11 13:52:50 |
8 |
22.730 |
CHIX |
00308025372EXPA1 |
| 2022-05-11 13:52:51 |
114 |
22.730 |
XLON |
00308025390EXPA1 |
| 2022-05-11 13:52:51 |
214 |
22.730 |
XLON |
00308025391EXPA1 |
| 2022-05-11 13:52:52 |
273 |
22.725 |
XLON |
00308025393EXPA1 |
| 2022-05-11 13:52:52 |
350 |
22.725 |
XLON |
00308025394EXPA1 |
| 2022-05-11 13:53:00 |
400 |
22.730 |
XLON |
00308025468EXPA1 |
| 2022-05-11 13:53:00 |
142 |
22.730 |
XLON |
00308025469EXPA1 |
| 2022-05-11 13:53:00 |
98 |
22.730 |
XLON |
00308025470EXPA1 |
| 2022-05-11 13:53:00 |
180 |
22.730 |
XLON |
00308025471EXPA1 |
| 2022-05-11 13:53:00 |
417 |
22.730 |
XLON |
00308025472EXPA1 |
| 2022-05-11 13:53:03 |
400 |
22.730 |
XLON |
00308025511EXPA1 |
| 2022-05-11 13:53:03 |
156 |
22.730 |
XLON |
00308025513EXPA1 |
| 2022-05-11 13:53:03 |
98 |
22.730 |
XLON |
00308025514EXPA1 |
| 2022-05-11 13:53:06 |
1,675 |
22.730 |
XLON |
00308025543EXPA1 |
| 2022-05-11 13:53:09 |
82 |
22.730 |
XLON |
00308025560EXPA1 |
| 2022-05-11 13:53:18 |
400 |
22.730 |
XLON |
00308025656EXPA1 |
| 2022-05-11 13:53:18 |
187 |
22.730 |
XLON |
00308025657EXPA1 |
| 2022-05-11 13:53:18 |
852 |
22.730 |
XLON |
00308025658EXPA1 |
| 2022-05-11 13:53:18 |
749 |
22.725 |
XLON |
00308025660EXPA1 |
| 2022-05-11 13:53:23 |
83 |
22.715 |
BATE |
00308025707EXPA1 |
| 2022-05-11 13:53:25 |
83 |
22.715 |
BATE |
00308025714EXPA1 |
| 2022-05-11 13:53:25 |
35 |
22.715 |
BATE |
00308025716EXPA1 |
| 2022-05-11 13:53:31 |
3 |
22.715 |
BATE |
00308025791EXPA1 |
| 2022-05-11 13:53:31 |
202 |
22.715 |
CHIX |
00308025795EXPA1 |
| 2022-05-11 13:53:44 |
732 |
22.720 |
XLON |
00308025990EXPA1 |
| 2022-05-11 13:53:47 |
25 |
22.720 |
BATE |
00308026030EXPA1 |
| 2022-05-11 13:53:47 |
62 |
22.720 |
BATE |
00308026032EXPA1 |
| 2022-05-11 13:53:47 |
208 |
22.720 |
BATE |
00308026033EXPA1 |
| 2022-05-11 13:53:47 |
104 |
22.720 |
BATE |
00308026034EXPA1 |
| 2022-05-11 13:53:47 |
104 |
22.715 |
BATE |
00308026035EXPA1 |
| 2022-05-11 13:53:47 |
104 |
22.720 |
BATE |
00308026036EXPA1 |
| 2022-05-11 13:53:47 |
300 |
22.720 |
BATE |
00308026037EXPA1 |
| 2022-05-11 13:53:47 |
104 |
22.720 |
BATE |
00308026038EXPA1 |
| 2022-05-11 13:53:47 |
64 |
22.720 |
BATE |
00308026039EXPA1 |
| 2022-05-11 13:53:52 |
105 |
22.720 |
XLON |
00308026062EXPA1 |
| 2022-05-11 13:53:52 |
205 |
22.720 |
XLON |
00308026063EXPA1 |
| 2022-05-11 13:53:52 |
400 |
22.720 |
XLON |
00308026064EXPA1 |
| 2022-05-11 13:53:52 |
105 |
22.725 |
XLON |
00308026065EXPA1 |
| 2022-05-11 13:53:52 |
132 |
22.725 |
XLON |
00308026066EXPA1 |
| 2022-05-11 13:53:52 |
563 |
22.725 |
XLON |
00308026067EXPA1 |
| 2022-05-11 13:53:55 |
243 |
22.720 |
XLON |
00308026099EXPA1 |
| 2022-05-11 13:53:55 |
356 |
22.725 |
XLON |
00308026100EXPA1 |
| 2022-05-11 13:53:55 |
400 |
22.725 |
XLON |
00308026101EXPA1 |
| 2022-05-11 13:53:55 |
401 |
22.725 |
XLON |
00308026102EXPA1 |
| 2022-05-11 13:53:55 |
107 |
22.725 |
XLON |
00308026103EXPA1 |
| 2022-05-11 13:53:55 |
480 |
22.725 |
XLON |
00308026104EXPA1 |
| 2022-05-11 13:54:19 |
92 |
22.725 |
XLON |
00308026410EXPA1 |
| 2022-05-11 13:54:19 |
118 |
22.725 |
XLON |
00308026411EXPA1 |
| 2022-05-11 13:54:19 |
218 |
22.725 |
XLON |
00308026412EXPA1 |
| 2022-05-11 13:54:22 |
400 |
22.725 |
XLON |
00308026446EXPA1 |
| 2022-05-11 13:54:22 |
186 |
22.725 |
XLON |
00308026447EXPA1 |
| 2022-05-11 13:54:30 |
25 |
22.715 |
BATE |
00308026551EXPA1 |
| 2022-05-11 13:54:30 |
229 |
22.715 |
BATE |
00308026552EXPA1 |
| 2022-05-11 13:54:30 |
550 |
22.715 |
XLON |
00308026553EXPA1 |
| 2022-05-11 13:54:30 |
138 |
22.715 |
XLON |
00308026554EXPA1 |
| 2022-05-11 13:54:38 |
200 |
22.720 |
XLON |
00308026695EXPA1 |
| 2022-05-11 13:54:38 |
314 |
22.720 |
XLON |
00308026696EXPA1 |
| 2022-05-11 13:54:38 |
153 |
22.720 |
XLON |
00308026697EXPA1 |
| 2022-05-11 13:54:38 |
400 |
22.720 |
XLON |
00308026698EXPA1 |
| 2022-05-11 13:54:38 |
387 |
22.720 |
XLON |
00308026699EXPA1 |
| 2022-05-11 13:54:53 |
265 |
22.720 |
CHIX |
00308026814EXPA1 |
| 2022-05-11 13:54:53 |
931 |
22.720 |
CHIX |
00308026815EXPA1 |
| 2022-05-11 13:54:57 |
436 |
22.710 |
BATE |
00308026913EXPA1 |
| 2022-05-11 13:54:57 |
462 |
22.710 |
XLON |
00308026917EXPA1 |
| 2022-05-11 13:54:57 |
283 |
22.710 |
XLON |
00308026918EXPA1 |
| 2022-05-11 13:55:02 |
500 |
22.705 |
XLON |
00308027012EXPA1 |
| 2022-05-11 13:55:02 |
268 |
22.705 |
XLON |
00308027013EXPA1 |
| 2022-05-11 13:55:02 |
400 |
22.705 |
XLON |
00308027014EXPA1 |
| 2022-05-11 13:55:02 |
316 |
22.705 |
XLON |
00308027015EXPA1 |
| 2022-05-11 13:55:11 |
78 |
22.715 |
XLON |
00308027128EXPA1 |
| 2022-05-11 13:55:11 |
400 |
22.715 |
XLON |
00308027129EXPA1 |
| 2022-05-11 13:55:11 |
129 |
22.715 |
XLON |
00308027130EXPA1 |
| 2022-05-11 13:55:11 |
105 |
22.715 |
XLON |
00308027131EXPA1 |
| 2022-05-11 13:55:11 |
169 |
22.715 |
XLON |
00308027132EXPA1 |
| 2022-05-11 13:55:14 |
243 |
22.720 |
XLON |
00308027158EXPA1 |
| 2022-05-11 13:55:14 |
149 |
22.720 |
XLON |
00308027159EXPA1 |
| 2022-05-11 13:55:15 |
654 |
22.710 |
XLON |
00308027170EXPA1 |
| 2022-05-11 13:55:18 |
288 |
22.710 |
CHIX |
00308027191EXPA1 |
| 2022-05-11 13:55:23 |
342 |
22.715 |
XLON |
00308027230EXPA1 |
| 2022-05-11 13:55:23 |
1,358 |
22.715 |
XLON |
00308027231EXPA1 |
| 2022-05-11 13:55:26 |
131 |
22.715 |
XLON |
00308027272EXPA1 |
| 2022-05-11 13:55:26 |
400 |
22.715 |
XLON |
00308027273EXPA1 |
| 2022-05-11 13:55:26 |
94 |
22.715 |
XLON |
00308027274EXPA1 |
| 2022-05-11 13:55:26 |
982 |
22.715 |
XLON |
00308027275EXPA1 |
| 2022-05-11 13:55:32 |
1,936 |
22.720 |
XLON |
00308027377EXPA1 |
| 2022-05-11 13:55:41 |
562 |
22.710 |
XLON |
00308027426EXPA1 |
| 2022-05-11 13:55:46 |
276 |
22.710 |
XLON |
00308027473EXPA1 |
| 2022-05-11 13:55:48 |
83 |
22.705 |
BATE |
00308027477EXPA1 |
| 2022-05-11 13:55:48 |
310 |
22.705 |
BATE |
00308027479EXPA1 |
| 2022-05-11 13:55:48 |
236 |
22.705 |
CHIX |
00308027478EXPA1 |
| 2022-05-11 13:56:01 |
370 |
22.685 |
XLON |
00308027618EXPA1 |
| 2022-05-11 13:56:01 |
400 |
22.690 |
XLON |
00308027620EXPA1 |
| 2022-05-11 13:56:01 |
109 |
22.690 |
XLON |
00308027621EXPA1 |
| 2022-05-11 13:56:01 |
181 |
22.690 |
XLON |
00308027623EXPA1 |
| 2022-05-11 13:56:01 |
67 |
22.690 |
XLON |
00308027624EXPA1 |
| 2022-05-11 13:56:05 |
400 |
22.685 |
BATE |
00308027671EXPA1 |
| 2022-05-11 13:56:05 |
91 |
22.685 |
BATE |
00308027672EXPA1 |
| 2022-05-11 13:56:05 |
667 |
22.685 |
XLON |
00308027673EXPA1 |
| 2022-05-11 13:56:19 |
80 |
22.700 |
XLON |
00308027812EXPA1 |
| 2022-05-11 13:56:19 |
1,224 |
22.700 |
XLON |
00308027815EXPA1 |
| 2022-05-11 13:56:22 |
100 |
22.700 |
BATE |
00308027896EXPA1 |
| 2022-05-11 13:56:22 |
112 |
22.700 |
BATE |
00308027898EXPA1 |
| 2022-05-11 13:56:22 |
108 |
22.705 |
XLON |
00308027894EXPA1 |
| 2022-05-11 13:56:22 |
219 |
22.705 |
XLON |
00308027895EXPA1 |
| 2022-05-11 13:56:34 |
104 |
22.710 |
XLON |
00308027980EXPA1 |
| 2022-05-11 13:56:34 |
95 |
22.710 |
XLON |
00308027981EXPA1 |
| 2022-05-11 13:56:34 |
400 |
22.710 |
XLON |
00308027982EXPA1 |
| 2022-05-11 13:56:38 |
633 |
22.705 |
CHIX |
00308027996EXPA1 |
| 2022-05-11 13:56:40 |
195 |
22.710 |
XLON |
00308028022EXPA1 |
| 2022-05-11 13:56:40 |
96 |
22.710 |
XLON |
00308028023EXPA1 |
| 2022-05-11 13:56:40 |
278 |
22.710 |
XLON |
00308028024EXPA1 |
| 2022-05-11 13:56:40 |
1,116 |
22.710 |
XLON |
00308028025EXPA1 |
| 2022-05-11 13:56:45 |
1,504 |
22.705 |
XLON |
00308028058EXPA1 |
| 2022-05-11 13:56:48 |
69 |
22.700 |
BATE |
00308028079EXPA1 |
| 2022-05-11 13:56:48 |
159 |
22.700 |
BATE |
00308028081EXPA1 |
| 2022-05-11 13:57:02 |
188 |
22.700 |
BATE |
00308028265EXPA1 |
| 2022-05-11 13:57:06 |
187 |
22.715 |
XLON |
00308028326EXPA1 |
| 2022-05-11 13:57:06 |
91 |
22.715 |
XLON |
00308028327EXPA1 |
| 2022-05-11 13:57:08 |
632 |
22.710 |
XLON |
00308028352EXPA1 |
| 2022-05-11 13:57:14 |
400 |
22.705 |
XLON |
00308028482EXPA1 |
| 2022-05-11 13:57:31 |
216 |
22.710 |
XLON |
00308028664EXPA1 |
| 2022-05-11 13:57:34 |
206 |
22.720 |
XLON |
00308028706EXPA1 |
| 2022-05-11 13:57:34 |
2,103 |
22.720 |
XLON |
00308028707EXPA1 |
| 2022-05-11 13:57:49 |
209 |
22.715 |
CHIX |
00308028906EXPA1 |
| 2022-05-11 13:57:49 |
495 |
22.715 |
CHIX |
00308028907EXPA1 |
| 2022-05-11 13:57:49 |
371 |
22.715 |
CHIX |
00308028908EXPA1 |
| 2022-05-11 13:57:52 |
400 |
22.715 |
XLON |
00308028926EXPA1 |
| 2022-05-11 13:57:58 |
172 |
22.720 |
XLON |
00308028959EXPA1 |
| 2022-05-11 13:57:58 |
23 |
22.720 |
XLON |
00308028960EXPA1 |
| 2022-05-11 13:58:05 |
1,901 |
22.730 |
XLON |
00308028984EXPA1 |
| 2022-05-11 13:58:12 |
99 |
22.720 |
BATE |
00308029029EXPA1 |
| 2022-05-11 13:58:29 |
152 |
22.735 |
XLON |
00308029158EXPA1 |
| 2022-05-11 13:58:29 |
283 |
22.735 |
XLON |
00308029159EXPA1 |
| 2022-05-11 13:58:30 |
278 |
22.740 |
XLON |
00308029174EXPA1 |
| 2022-05-11 13:58:30 |
400 |
22.740 |
XLON |
00308029175EXPA1 |
| 2022-05-11 13:58:30 |
457 |
22.740 |
XLON |
00308029177EXPA1 |
| 2022-05-11 13:58:38 |
1,274 |
22.750 |
BATE |
00308029240EXPA1 |
| 2022-05-11 13:58:48 |
44 |
22.745 |
CHIX |
00308029334EXPA1 |
| 2022-05-11 13:58:48 |
671 |
22.745 |
CHIX |
00308029335EXPA1 |
| 2022-05-11 13:58:51 |
201 |
22.750 |
XLON |
00308029346EXPA1 |
| 2022-05-11 13:58:51 |
844 |
22.750 |
XLON |
00308029347EXPA1 |
| 2022-05-11 13:58:51 |
400 |
22.750 |
XLON |
00308029348EXPA1 |
| 2022-05-11 13:58:51 |
295 |
22.750 |
XLON |
00308029349EXPA1 |
| 2022-05-11 13:59:12 |
169 |
22.740 |
XLON |
00308029479EXPA1 |
| 2022-05-11 13:59:12 |
202 |
22.740 |
XLON |
00308029480EXPA1 |
| 2022-05-11 13:59:12 |
181 |
22.740 |
XLON |
00308029481EXPA1 |
| 2022-05-11 13:59:12 |
217 |
22.740 |
XLON |
00308029482EXPA1 |
| 2022-05-11 13:59:12 |
400 |
22.740 |
XLON |
00308029483EXPA1 |
| 2022-05-11 13:59:12 |
181 |
22.740 |
XLON |
00308029484EXPA1 |
| 2022-05-11 13:59:12 |
334 |
22.740 |
XLON |
00308029485EXPA1 |
| 2022-05-11 13:59:35 |
409 |
22.730 |
BATE |
00308029728EXPA1 |
| 2022-05-11 13:59:35 |
404 |
22.730 |
CHIX |
00308029729EXPA1 |
| 2022-05-11 13:59:35 |
718 |
22.730 |
XLON |
00308029730EXPA1 |
| 2022-05-11 13:59:43 |
153 |
22.730 |
XLON |
00308029814EXPA1 |
| 2022-05-11 13:59:43 |
460 |
22.730 |
XLON |
00308029815EXPA1 |
| 2022-05-11 13:59:43 |
296 |
22.730 |
XLON |
00308029816EXPA1 |
| 2022-05-11 13:59:43 |
338 |
22.730 |
XLON |
00308029817EXPA1 |
| 2022-05-11 14:00:00 |
91 |
22.720 |
BATE |
00308030042EXPA1 |
| 2022-05-11 14:00:00 |
138 |
22.720 |
BATE |
00308030044EXPA1 |
| 2022-05-11 14:00:00 |
272 |
22.720 |
CHIX |
00308030041EXPA1 |
| 2022-05-11 14:00:00 |
198 |
22.720 |
CHIX |
00308030043EXPA1 |
| 2022-05-11 14:00:00 |
636 |
22.720 |
XLON |
00308030045EXPA1 |
| 2022-05-11 14:00:19 |
278 |
22.740 |
XLON |
00308030180EXPA1 |
| 2022-05-11 14:00:19 |
400 |
22.740 |
XLON |
00308030181EXPA1 |
| 2022-05-11 14:00:19 |
421 |
22.740 |
XLON |
00308030182EXPA1 |
| 2022-05-11 14:00:19 |
400 |
22.740 |
XLON |
00308030183EXPA1 |
| 2022-05-11 14:00:19 |
400 |
22.740 |
XLON |
00308030184EXPA1 |
| 2022-05-11 14:00:19 |
400 |
22.740 |
XLON |
00308030185EXPA1 |
| 2022-05-11 14:00:19 |
36 |
22.740 |
XLON |
00308030186EXPA1 |
| 2022-05-11 14:00:35 |
199 |
22.730 |
CHIX |
00308030342EXPA1 |
| 2022-05-11 14:00:41 |
251 |
22.740 |
XLON |
00308030390EXPA1 |
| 2022-05-11 14:00:41 |
1,938 |
22.740 |
XLON |
00308030391EXPA1 |
| 2022-05-11 14:01:00 |
400 |
22.750 |
XLON |
00308030583EXPA1 |
| 2022-05-11 14:01:00 |
114 |
22.750 |
XLON |
00308030584EXPA1 |
| 2022-05-11 14:01:00 |
88 |
22.750 |
XLON |
00308030585EXPA1 |
| 2022-05-11 14:01:00 |
421 |
22.750 |
XLON |
00308030586EXPA1 |
| 2022-05-11 14:01:00 |
400 |
22.750 |
XLON |
00308030587EXPA1 |
| 2022-05-11 14:01:00 |
515 |
22.750 |
XLON |
00308030588EXPA1 |
| 2022-05-11 14:01:06 |
83 |
22.755 |
BATE |
00308030638EXPA1 |
| 2022-05-11 14:01:06 |
104 |
22.755 |
BATE |
00308030639EXPA1 |
| 2022-05-11 14:01:06 |
104 |
22.755 |
BATE |
00308030640EXPA1 |
| 2022-05-11 14:01:06 |
208 |
22.755 |
BATE |
00308030641EXPA1 |
| 2022-05-11 14:01:06 |
310 |
22.755 |
BATE |
00308030642EXPA1 |
| 2022-05-11 14:01:06 |
104 |
22.755 |
BATE |
00308030643EXPA1 |
| 2022-05-11 14:01:06 |
365 |
22.750 |
BATE |
00308030646EXPA1 |
| 2022-05-11 14:01:19 |
100 |
22.755 |
CHIX |
00308030756EXPA1 |
| 2022-05-11 14:01:19 |
1,002 |
22.755 |
CHIX |
00308030758EXPA1 |
| 2022-05-11 14:01:25 |
164 |
22.755 |
XLON |
00308030776EXPA1 |
| 2022-05-11 14:01:25 |
1,907 |
22.755 |
XLON |
00308030777EXPA1 |
| 2022-05-11 14:01:47 |
400 |
22.755 |
XLON |
00308030895EXPA1 |
| 2022-05-11 14:01:47 |
400 |
22.755 |
XLON |
00308030897EXPA1 |
| 2022-05-11 14:01:47 |
400 |
22.755 |
XLON |
00308030898EXPA1 |
| 2022-05-11 14:02:00 |
302 |
22.760 |
XLON |
00308031005EXPA1 |
| 2022-05-11 14:02:00 |
1,369 |
22.760 |
XLON |
00308031006EXPA1 |
| 2022-05-11 14:02:20 |
55 |
22.770 |
BATE |
00308031323EXPA1 |
| 2022-05-11 14:02:20 |
569 |
22.770 |
BATE |
00308031325EXPA1 |
| 2022-05-11 14:02:20 |
363 |
22.770 |
BATE |
00308031326EXPA1 |
| 2022-05-11 14:02:24 |
420 |
22.770 |
XLON |
00308031339EXPA1 |
| 2022-05-11 14:02:26 |
78 |
22.770 |
XLON |
00308031350EXPA1 |
| 2022-05-11 14:02:27 |
1,865 |
22.770 |
XLON |
00308031353EXPA1 |
| 2022-05-11 14:02:31 |
699 |
22.765 |
CHIX |
00308031397EXPA1 |
| 2022-05-11 14:02:31 |
37 |
22.765 |
CHIX |
00308031398EXPA1 |
| 2022-05-11 14:02:46 |
370 |
22.755 |
BATE |
00308031518EXPA1 |
| 2022-05-11 14:02:46 |
231 |
22.755 |
XLON |
00308031519EXPA1 |
| 2022-05-11 14:02:46 |
498 |
22.755 |
XLON |
00308031520EXPA1 |
| 2022-05-11 14:02:49 |
562 |
22.750 |
CHIX |
00308031545EXPA1 |
| 2022-05-11 14:02:51 |
264 |
22.755 |
XLON |
00308031552EXPA1 |
| 2022-05-11 14:02:51 |
382 |
22.755 |
XLON |
00308031553EXPA1 |
| 2022-05-11 14:02:51 |
705 |
22.755 |
XLON |
00308031554EXPA1 |
| 2022-05-11 14:03:16 |
22 |
22.730 |
CHIX |
00308031713EXPA1 |
| 2022-05-11 14:03:19 |
59 |
22.730 |
CHIX |
00308031735EXPA1 |
| 2022-05-11 14:03:27 |
400 |
22.745 |
XLON |
00308031773EXPA1 |
| 2022-05-11 14:03:27 |
105 |
22.745 |
XLON |
00308031780EXPA1 |
| 2022-05-11 14:03:27 |
116 |
22.745 |
XLON |
00308031781EXPA1 |
| 2022-05-11 14:03:27 |
101 |
22.745 |
XLON |
00308031782EXPA1 |
| 2022-05-11 14:03:27 |
191 |
22.745 |
XLON |
00308031783EXPA1 |
| 2022-05-11 14:03:27 |
417 |
22.745 |
XLON |
00308031784EXPA1 |
| 2022-05-11 14:03:27 |
280 |
22.745 |
XLON |
00308031785EXPA1 |
| 2022-05-11 14:03:27 |
379 |
22.745 |
XLON |
00308031786EXPA1 |
| 2022-05-11 14:03:34 |
164 |
22.750 |
XLON |
00308031869EXPA1 |
| 2022-05-11 14:03:34 |
400 |
22.750 |
XLON |
00308031872EXPA1 |
| 2022-05-11 14:03:34 |
278 |
22.750 |
XLON |
00308031873EXPA1 |
| 2022-05-11 14:03:34 |
1,241 |
22.750 |
XLON |
00308031874EXPA1 |
| 2022-05-11 14:03:51 |
400 |
22.750 |
XLON |
00308032036EXPA1 |
| 2022-05-11 14:03:51 |
278 |
22.750 |
XLON |
00308032037EXPA1 |
| 2022-05-11 14:03:51 |
573 |
22.750 |
XLON |
00308032038EXPA1 |
| 2022-05-11 14:03:54 |
500 |
22.745 |
BATE |
00308032066EXPA1 |
| 2022-05-11 14:03:54 |
38 |
22.745 |
BATE |
00308032067EXPA1 |
| 2022-05-11 14:03:54 |
44 |
22.745 |
BATE |
00308032068EXPA1 |
| 2022-05-11 14:03:54 |
32 |
22.745 |
BATE |
00308032069EXPA1 |
| 2022-05-11 14:03:54 |
447 |
22.745 |
BATE |
00308032070EXPA1 |
| 2022-05-11 14:04:07 |
53 |
22.740 |
XLON |
00308032164EXPA1 |
| 2022-05-11 14:04:07 |
1,472 |
22.740 |
XLON |
00308032165EXPA1 |
| 2022-05-11 14:04:16 |
1,251 |
22.750 |
CHIX |
00308032223EXPA1 |
| 2022-05-11 14:04:20 |
201 |
22.745 |
BATE |
00308032237EXPA1 |
| 2022-05-11 14:04:20 |
74 |
22.745 |
BATE |
00308032238EXPA1 |
| 2022-05-11 14:04:30 |
1,995 |
22.755 |
XLON |
00308032291EXPA1 |
| 2022-05-11 14:04:51 |
13 |
22.750 |
CHIX |
00308032448EXPA1 |
| 2022-05-11 14:04:58 |
61 |
22.750 |
CHIX |
00308032483EXPA1 |
| 2022-05-11 14:04:58 |
39 |
22.750 |
CHIX |
00308032484EXPA1 |
| 2022-05-11 14:04:58 |
50 |
22.750 |
CHIX |
00308032486EXPA1 |
| 2022-05-11 14:04:58 |
25 |
22.750 |
CHIX |
00308032487EXPA1 |
| 2022-05-11 14:04:58 |
33 |
22.750 |
CHIX |
00308032488EXPA1 |
| 2022-05-11 14:04:58 |
646 |
22.750 |
XLON |
00308032485EXPA1 |
| 2022-05-11 14:05:00 |
10 |
22.745 |
BATE |
00308032506EXPA1 |
| 2022-05-11 14:05:00 |
200 |
22.745 |
BATE |
00308032509EXPA1 |
| 2022-05-11 14:05:00 |
56 |
22.745 |
BATE |
00308032511EXPA1 |
| 2022-05-11 14:05:57 |
400 |
22.750 |
XLON |
00308033103EXPA1 |
| 2022-05-11 14:05:57 |
1,143 |
22.750 |
XLON |
00308033104EXPA1 |
| 2022-05-11 14:06:00 |
100 |
22.750 |
CHIX |
00308033125EXPA1 |
| 2022-05-11 14:06:00 |
25 |
22.750 |
CHIX |
00308033126EXPA1 |
| 2022-05-11 14:06:00 |
31 |
22.750 |
CHIX |
00308033127EXPA1 |
| 2022-05-11 14:06:00 |
44 |
22.750 |
CHIX |
00308033128EXPA1 |
| 2022-05-11 14:06:00 |
78 |
22.750 |
CHIX |
00308033129EXPA1 |
| 2022-05-11 14:06:02 |
78 |
22.750 |
CHIX |
00308033133EXPA1 |
| 2022-05-11 14:06:02 |
422 |
22.750 |
CHIX |
00308033134EXPA1 |
| 2022-05-11 14:06:02 |
200 |
22.750 |
CHIX |
00308033135EXPA1 |
| 2022-05-11 14:06:02 |
74 |
22.750 |
CHIX |
00308033136EXPA1 |
| 2022-05-11 14:06:02 |
211 |
22.750 |
CHIX |
00308033137EXPA1 |
| 2022-05-11 14:06:03 |
104 |
22.750 |
BATE |
00308033169EXPA1 |
| 2022-05-11 14:06:03 |
171 |
22.750 |
BATE |
00308033170EXPA1 |
| 2022-05-11 14:06:03 |
949 |
22.750 |
BATE |
00308033172EXPA1 |
| 2022-05-11 14:06:03 |
74 |
22.750 |
XLON |
00308033168EXPA1 |
| 2022-05-11 14:06:03 |
193 |
22.750 |
XLON |
00308033171EXPA1 |
| 2022-05-11 14:06:03 |
400 |
22.750 |
XLON |
00308033173EXPA1 |
| 2022-05-11 14:06:03 |
278 |
22.750 |
XLON |
00308033174EXPA1 |
| 2022-05-11 14:06:03 |
400 |
22.750 |
XLON |
00308033175EXPA1 |
| 2022-05-11 14:06:03 |
72 |
22.750 |
XLON |
00308033176EXPA1 |
| 2022-05-11 14:06:46 |
256 |
22.745 |
XLON |
00308033480EXPA1 |
| 2022-05-11 14:06:46 |
400 |
22.745 |
XLON |
00308033481EXPA1 |
| 2022-05-11 14:07:01 |
133 |
22.750 |
XLON |
00308033625EXPA1 |
| 2022-05-11 14:07:01 |
111 |
22.750 |
XLON |
00308033626EXPA1 |
| 2022-05-11 14:07:01 |
400 |
22.750 |
XLON |
00308033627EXPA1 |
| 2022-05-11 14:07:10 |
48 |
22.740 |
CHIX |
00308033745EXPA1 |
| 2022-05-11 14:07:30 |
236 |
22.740 |
BATE |
00308033924EXPA1 |
| 2022-05-11 14:07:30 |
148 |
22.740 |
CHIX |
00308033922EXPA1 |
| 2022-05-11 14:07:30 |
658 |
22.735 |
XLON |
00308033929EXPA1 |
| 2022-05-11 14:07:35 |
397 |
22.745 |
XLON |
00308033943EXPA1 |
| 2022-05-11 14:07:35 |
278 |
22.745 |
XLON |
00308033944EXPA1 |
| 2022-05-11 14:07:35 |
181 |
22.745 |
XLON |
00308033945EXPA1 |
| 2022-05-11 14:07:35 |
893 |
22.745 |
XLON |
00308033946EXPA1 |
| 2022-05-11 14:07:50 |
1,937 |
22.745 |
XLON |
00308034059EXPA1 |
| 2022-05-11 14:07:52 |
25 |
22.750 |
CHIX |
00308034068EXPA1 |
| 2022-05-11 14:07:52 |
25 |
22.750 |
CHIX |
00308034071EXPA1 |
| 2022-05-11 14:07:52 |
81 |
22.750 |
CHIX |
00308034073EXPA1 |
| 2022-05-11 14:07:52 |
18 |
22.750 |
CHIX |
00308034075EXPA1 |
| 2022-05-11 14:07:52 |
83 |
22.750 |
CHIX |
00308034077EXPA1 |
| 2022-05-11 14:07:52 |
83 |
22.750 |
CHIX |
00308034078EXPA1 |
| 2022-05-11 14:07:52 |
80 |
22.750 |
CHIX |
00308034079EXPA1 |
| 2022-05-11 14:07:52 |
83 |
22.750 |
CHIX |
00308034080EXPA1 |
| 2022-05-11 14:07:52 |
83 |
22.750 |
CHIX |
00308034081EXPA1 |
| 2022-05-11 14:07:52 |
83 |
22.750 |
CHIX |
00308034082EXPA1 |
| 2022-05-11 14:07:52 |
83 |
22.750 |
CHIX |
00308034083EXPA1 |
| 2022-05-11 14:07:52 |
83 |
22.750 |
CHIX |
00308034084EXPA1 |
| 2022-05-11 14:07:52 |
83 |
22.750 |
CHIX |
00308034085EXPA1 |
| 2022-05-11 14:07:52 |
83 |
22.750 |
CHIX |
00308034086EXPA1 |
| 2022-05-11 14:07:52 |
185 |
22.750 |
CHIX |
00308034087EXPA1 |
| 2022-05-11 14:07:56 |
400 |
22.750 |
XLON |
00308034109EXPA1 |
| 2022-05-11 14:07:57 |
104 |
22.750 |
BATE |
00308034112EXPA1 |
| 2022-05-11 14:07:57 |
42 |
22.750 |
BATE |
00308034113EXPA1 |
| 2022-05-11 14:07:57 |
1,010 |
22.750 |
BATE |
00308034114EXPA1 |
| 2022-05-11 14:08:20 |
201 |
22.745 |
CHIX |
00308034396EXPA1 |
| 2022-05-11 14:08:31 |
225 |
22.740 |
BATE |
00308034500EXPA1 |
| 2022-05-11 14:08:31 |
717 |
22.740 |
XLON |
00308034499EXPA1 |
| 2022-05-11 14:08:57 |
184 |
22.755 |
XLON |
00308034713EXPA1 |
| 2022-05-11 14:08:57 |
146 |
22.755 |
XLON |
00308034716EXPA1 |
| 2022-05-11 14:08:57 |
1,678 |
22.755 |
XLON |
00308034718EXPA1 |
| 2022-05-11 14:09:00 |
400 |
22.755 |
XLON |
00308034731EXPA1 |
| 2022-05-11 14:09:00 |
171 |
22.755 |
XLON |
00308034733EXPA1 |
| 2022-05-11 14:09:00 |
400 |
22.755 |
XLON |
00308034734EXPA1 |
| 2022-05-11 14:09:00 |
107 |
22.755 |
XLON |
00308034735EXPA1 |
| 2022-05-11 14:09:00 |
400 |
22.755 |
XLON |
00308034736EXPA1 |
| 2022-05-11 14:09:00 |
108 |
22.750 |
XLON |
00308034737EXPA1 |
| 2022-05-11 14:09:00 |
100 |
22.750 |
XLON |
00308034738EXPA1 |
| 2022-05-11 14:09:00 |
100 |
22.750 |
XLON |
00308034739EXPA1 |
| 2022-05-11 14:09:00 |
154 |
22.750 |
XLON |
00308034740EXPA1 |
| 2022-05-11 14:09:00 |
267 |
22.750 |
XLON |
00308034741EXPA1 |
| 2022-05-11 14:09:02 |
19 |
22.745 |
BATE |
00308034817EXPA1 |
| 2022-05-11 14:09:02 |
270 |
22.745 |
BATE |
00308034820EXPA1 |
| 2022-05-11 14:09:11 |
149 |
22.755 |
XLON |
00308034979EXPA1 |
| 2022-05-11 14:09:11 |
159 |
22.755 |
XLON |
00308034980EXPA1 |
| 2022-05-11 14:09:17 |
209 |
22.750 |
XLON |
00308035084EXPA1 |
| 2022-05-11 14:09:17 |
348 |
22.750 |
XLON |
00308035085EXPA1 |
| 2022-05-11 14:09:31 |
221 |
22.755 |
CHIX |
00308035197EXPA1 |
| 2022-05-11 14:09:44 |
395 |
22.775 |
XLON |
00308035292EXPA1 |
| 2022-05-11 14:09:44 |
193 |
22.775 |
XLON |
00308035293EXPA1 |
| 2022-05-11 14:09:47 |
400 |
22.775 |
XLON |
00308035316EXPA1 |
| 2022-05-11 14:09:47 |
559 |
22.775 |
XLON |
00308035317EXPA1 |
| 2022-05-11 14:09:49 |
512 |
22.775 |
CHIX |
00308035323EXPA1 |
| 2022-05-11 14:09:49 |
133 |
22.775 |
CHIX |
00308035324EXPA1 |
| 2022-05-11 14:09:49 |
500 |
22.775 |
CHIX |
00308035325EXPA1 |
| 2022-05-11 14:09:49 |
29 |
22.775 |
CHIX |
00308035326EXPA1 |
| 2022-05-11 14:09:54 |
80 |
22.770 |
BATE |
00308035376EXPA1 |
| 2022-05-11 14:10:08 |
1,034 |
22.790 |
BATE |
00308035536EXPA1 |
| 2022-05-11 14:10:08 |
32 |
22.790 |
BATE |
00308035537EXPA1 |
| 2022-05-11 14:10:17 |
400 |
22.790 |
XLON |
00308035592EXPA1 |
| 2022-05-11 14:10:17 |
390 |
22.790 |
XLON |
00308035593EXPA1 |
| 2022-05-11 14:10:17 |
105 |
22.790 |
XLON |
00308035594EXPA1 |
| 2022-05-11 14:10:17 |
209 |
22.790 |
XLON |
00308035595EXPA1 |
| 2022-05-11 14:10:21 |
827 |
22.785 |
XLON |
00308035604EXPA1 |
| 2022-05-11 14:10:24 |
38 |
22.775 |
CHIX |
00308035636EXPA1 |
| 2022-05-11 14:10:26 |
215 |
22.775 |
CHIX |
00308035647EXPA1 |
| 2022-05-11 14:10:43 |
452 |
22.780 |
CHIX |
00308035753EXPA1 |
| 2022-05-11 14:11:05 |
450 |
22.785 |
XLON |
00308035937EXPA1 |
| 2022-05-11 14:11:05 |
400 |
22.785 |
XLON |
00308035938EXPA1 |
| 2022-05-11 14:11:05 |
232 |
22.785 |
XLON |
00308035939EXPA1 |
| 2022-05-11 14:11:14 |
850 |
22.795 |
XLON |
00308035979EXPA1 |
| 2022-05-11 14:11:20 |
2,000 |
22.800 |
XLON |
00308036037EXPA1 |
| 2022-05-11 14:11:23 |
136 |
22.800 |
XLON |
00308036071EXPA1 |
| 2022-05-11 14:11:23 |
123 |
22.800 |
XLON |
00308036072EXPA1 |
| 2022-05-11 14:11:32 |
657 |
22.800 |
BATE |
00308036146EXPA1 |
| 2022-05-11 14:11:41 |
500 |
22.790 |
XLON |
00308036183EXPA1 |
| 2022-05-11 14:11:45 |
232 |
22.785 |
CHIX |
00308036207EXPA1 |
| 2022-05-11 14:11:45 |
90 |
22.785 |
XLON |
00308036210EXPA1 |
| 2022-05-11 14:11:45 |
59 |
22.785 |
XLON |
00308036215EXPA1 |
| 2022-05-11 14:11:45 |
72 |
22.785 |
XLON |
00308036219EXPA1 |
| 2022-05-11 14:11:49 |
502 |
22.785 |
XLON |
00308036231EXPA1 |
| 2022-05-11 14:11:55 |
21 |
22.780 |
BATE |
00308036253EXPA1 |
| 2022-05-11 14:11:55 |
477 |
22.780 |
BATE |
00308036256EXPA1 |
| 2022-05-11 14:12:20 |
26 |
22.770 |
BATE |
00308036465EXPA1 |
| 2022-05-11 14:12:22 |
13 |
22.770 |
BATE |
00308036482EXPA1 |
| 2022-05-11 14:12:22 |
39 |
22.770 |
CHIX |
00308036481EXPA1 |
| 2022-05-11 14:12:22 |
5 |
22.770 |
CHIX |
00308036483EXPA1 |
| 2022-05-11 14:12:30 |
117 |
22.775 |
CHIX |
00308036547EXPA1 |
| 2022-05-11 14:12:36 |
487 |
22.780 |
CHIX |
00308036616EXPA1 |
| 2022-05-11 14:12:36 |
477 |
22.780 |
CHIX |
00308036617EXPA1 |
| 2022-05-11 14:12:52 |
18 |
22.770 |
BATE |
00308036704EXPA1 |
| 2022-05-11 14:12:58 |
6 |
22.770 |
BATE |
00308036731EXPA1 |
| 2022-05-11 14:12:58 |
77 |
22.770 |
BATE |
00308036732EXPA1 |
| 2022-05-11 14:12:58 |
83 |
22.770 |
BATE |
00308036733EXPA1 |
| 2022-05-11 14:12:58 |
25 |
22.770 |
BATE |
00308036737EXPA1 |
| 2022-05-11 14:12:58 |
39 |
22.770 |
CHIX |
00308036736EXPA1 |
| 2022-05-11 14:12:58 |
233 |
22.770 |
CHIX |
00308036740EXPA1 |
| 2022-05-11 14:12:58 |
15 |
22.770 |
CHIX |
00308036742EXPA1 |
| 2022-05-11 14:12:58 |
400 |
22.775 |
XLON |
00308036734EXPA1 |
| 2022-05-11 14:12:58 |
1,524 |
22.775 |
XLON |
00308036735EXPA1 |
| 2022-05-11 14:12:58 |
810 |
22.770 |
XLON |
00308036739EXPA1 |
| 2022-05-11 14:13:03 |
182 |
22.775 |
XLON |
00308036783EXPA1 |
| 2022-05-11 14:13:03 |
114 |
22.775 |
XLON |
00308036784EXPA1 |
| 2022-05-11 14:13:09 |
470 |
22.770 |
XLON |
00308036863EXPA1 |
| 2022-05-11 14:13:09 |
400 |
22.770 |
XLON |
00308036864EXPA1 |
| 2022-05-11 14:13:16 |
284 |
22.750 |
XLON |
00308036934EXPA1 |
| 2022-05-11 14:13:17 |
319 |
22.750 |
XLON |
00308036938EXPA1 |
| 2022-05-11 14:13:17 |
56 |
22.750 |
XLON |
00308036939EXPA1 |
| 2022-05-11 14:13:22 |
1,986 |
22.755 |
XLON |
00308036963EXPA1 |
| 2022-05-11 14:13:22 |
45 |
22.755 |
XLON |
00308036964EXPA1 |
| 2022-05-11 14:13:25 |
793 |
22.755 |
XLON |
00308036977EXPA1 |
| 2022-05-11 14:13:31 |
241 |
22.755 |
BATE |
00308037018EXPA1 |
| 2022-05-11 14:13:34 |
272 |
22.765 |
XLON |
00308037039EXPA1 |
| 2022-05-11 14:13:34 |
348 |
22.765 |
XLON |
00308037041EXPA1 |
| 2022-05-11 14:13:34 |
259 |
22.765 |
XLON |
00308037042EXPA1 |
| 2022-05-11 14:13:34 |
177 |
22.765 |
XLON |
00308037043EXPA1 |
| 2022-05-11 14:13:34 |
270 |
22.765 |
XLON |
00308037044EXPA1 |
| 2022-05-11 14:13:34 |
218 |
22.765 |
XLON |
00308037046EXPA1 |
| 2022-05-11 14:13:34 |
3 |
22.765 |
XLON |
00308037047EXPA1 |
| 2022-05-11 14:13:36 |
41 |
22.760 |
BATE |
00308037054EXPA1 |
| 2022-05-11 14:13:37 |
83 |
22.760 |
BATE |
00308037071EXPA1 |
| 2022-05-11 14:13:37 |
83 |
22.760 |
BATE |
00308037072EXPA1 |
| 2022-05-11 14:13:37 |
718 |
22.760 |
BATE |
00308037073EXPA1 |
| 2022-05-11 14:13:55 |
1,292 |
22.760 |
XLON |
00308037213EXPA1 |
| 2022-05-11 14:13:58 |
24 |
22.760 |
XLON |
00308037232EXPA1 |
| 2022-05-11 14:13:58 |
120 |
22.760 |
XLON |
00308037233EXPA1 |
| 2022-05-11 14:13:58 |
241 |
22.760 |
XLON |
00308037234EXPA1 |
| 2022-05-11 14:13:58 |
132 |
22.760 |
XLON |
00308037235EXPA1 |
| 2022-05-11 14:13:58 |
400 |
22.760 |
XLON |
00308037236EXPA1 |
| 2022-05-11 14:13:58 |
382 |
22.760 |
XLON |
00308037237EXPA1 |
| 2022-05-11 14:14:07 |
400 |
22.760 |
XLON |
00308037289EXPA1 |
| 2022-05-11 14:14:07 |
135 |
22.760 |
XLON |
00308037290EXPA1 |
| 2022-05-11 14:14:07 |
292 |
22.760 |
XLON |
00308037291EXPA1 |
| 2022-05-11 14:14:07 |
819 |
22.760 |
XLON |
00308037292EXPA1 |
| 2022-05-11 14:14:09 |
257 |
22.755 |
BATE |
00308037300EXPA1 |
| 2022-05-11 14:14:09 |
762 |
22.755 |
XLON |
00308037301EXPA1 |
| 2022-05-11 14:14:14 |
170 |
22.765 |
XLON |
00308037327EXPA1 |
| 2022-05-11 14:14:14 |
114 |
22.765 |
XLON |
00308037328EXPA1 |
| 2022-05-11 14:14:14 |
400 |
22.765 |
XLON |
00308037329EXPA1 |
| 2022-05-11 14:14:14 |
275 |
22.765 |
XLON |
00308037330EXPA1 |
| 2022-05-11 14:14:14 |
417 |
22.765 |
XLON |
00308037331EXPA1 |
| 2022-05-11 14:14:14 |
73 |
22.765 |
XLON |
00308037332EXPA1 |
| 2022-05-11 14:14:17 |
400 |
22.765 |
XLON |
00308037351EXPA1 |
| 2022-05-11 14:14:17 |
160 |
22.765 |
XLON |
00308037352EXPA1 |
| 2022-05-11 14:14:17 |
181 |
22.765 |
XLON |
00308037353EXPA1 |
| 2022-05-11 14:14:17 |
1,245 |
22.765 |
XLON |
00308037354EXPA1 |
| 2022-05-11 14:14:20 |
60 |
22.765 |
CHIX |
00308037367EXPA1 |
| 2022-05-11 14:14:20 |
131 |
22.765 |
XLON |
00308037361EXPA1 |
| 2022-05-11 14:14:20 |
165 |
22.765 |
XLON |
00308037365EXPA1 |
| 2022-05-11 14:14:25 |
349 |
22.765 |
CHIX |
00308037417EXPA1 |
| 2022-05-11 14:14:25 |
770 |
22.765 |
CHIX |
00308037419EXPA1 |
| 2022-05-11 14:14:32 |
1,430 |
22.770 |
XLON |
00308037457EXPA1 |
| 2022-05-11 14:14:47 |
125 |
22.785 |
XLON |
00308037600EXPA1 |
| 2022-05-11 14:14:47 |
483 |
22.785 |
XLON |
00308037601EXPA1 |
| 2022-05-11 14:14:50 |
209 |
22.785 |
XLON |
00308037611EXPA1 |
| 2022-05-11 14:14:53 |
500 |
22.780 |
XLON |
00308037644EXPA1 |
| 2022-05-11 14:14:53 |
400 |
22.785 |
XLON |
00308037645EXPA1 |
| 2022-05-11 14:14:53 |
244 |
22.785 |
XLON |
00308037646EXPA1 |
| 2022-05-11 14:14:53 |
417 |
22.785 |
XLON |
00308037647EXPA1 |
| 2022-05-11 14:14:53 |
110 |
22.785 |
XLON |
00308037648EXPA1 |
| 2022-05-11 14:15:07 |
249 |
22.775 |
CHIX |
00308037786EXPA1 |
| 2022-05-11 14:15:07 |
791 |
22.775 |
XLON |
00308037785EXPA1 |
| 2022-05-11 14:15:09 |
621 |
22.775 |
BATE |
00308037792EXPA1 |
| 2022-05-11 14:15:18 |
72 |
22.775 |
XLON |
00308037840EXPA1 |
| 2022-05-11 14:15:18 |
229 |
22.775 |
XLON |
00308037842EXPA1 |
| 2022-05-11 14:15:28 |
454 |
22.775 |
CHIX |
00308037933EXPA1 |
| 2022-05-11 14:15:28 |
754 |
22.775 |
XLON |
00308037935EXPA1 |
| 2022-05-11 14:15:52 |
50 |
22.760 |
BATE |
00308038146EXPA1 |
| 2022-05-11 14:15:52 |
105 |
22.760 |
BATE |
00308038148EXPA1 |
| 2022-05-11 14:15:52 |
55 |
22.760 |
BATE |
00308038149EXPA1 |
| 2022-05-11 14:15:52 |
35 |
22.760 |
BATE |
00308038150EXPA1 |
| 2022-05-11 14:15:52 |
41 |
22.760 |
BATE |
00308038152EXPA1 |
| 2022-05-11 14:15:52 |
167 |
22.760 |
BATE |
00308038154EXPA1 |
| 2022-05-11 14:15:52 |
29 |
22.760 |
BATE |
00308038155EXPA1 |
| 2022-05-11 14:15:52 |
21 |
22.760 |
BATE |
00308038156EXPA1 |
| 2022-05-11 14:15:52 |
20 |
22.760 |
BATE |
00308038157EXPA1 |
| 2022-05-11 14:15:52 |
35 |
22.760 |
BATE |
00308038158EXPA1 |
| 2022-05-11 14:15:52 |
283 |
22.760 |
CHIX |
00308038143EXPA1 |
| 2022-05-11 14:15:52 |
638 |
22.760 |
XLON |
00308038147EXPA1 |
| 2022-05-11 14:15:57 |
357 |
22.760 |
XLON |
00308038201EXPA1 |
| 2022-05-11 14:15:57 |
135 |
22.760 |
XLON |
00308038202EXPA1 |
| 2022-05-11 14:15:57 |
288 |
22.760 |
XLON |
00308038203EXPA1 |
| 2022-05-11 14:15:57 |
400 |
22.760 |
XLON |
00308038204EXPA1 |
| 2022-05-11 14:16:15 |
2,000 |
22.760 |
XLON |
00308038340EXPA1 |
| 2022-05-11 14:16:36 |
47 |
22.770 |
XLON |
00308038503EXPA1 |
| 2022-05-11 14:16:36 |
400 |
22.770 |
XLON |
00308038504EXPA1 |
| 2022-05-11 14:16:36 |
220 |
22.770 |
XLON |
00308038505EXPA1 |
| 2022-05-11 14:16:36 |
278 |
22.770 |
XLON |
00308038506EXPA1 |
| 2022-05-11 14:16:36 |
429 |
22.770 |
XLON |
00308038507EXPA1 |
| 2022-05-11 14:16:45 |
305 |
22.775 |
XLON |
00308038547EXPA1 |
| 2022-05-11 14:16:45 |
348 |
22.775 |
XLON |
00308038548EXPA1 |
| 2022-05-11 14:16:45 |
238 |
22.775 |
XLON |
00308038549EXPA1 |
| 2022-05-11 14:16:45 |
345 |
22.775 |
XLON |
00308038550EXPA1 |
| 2022-05-11 14:16:56 |
83 |
22.775 |
BATE |
00308038611EXPA1 |
| 2022-05-11 14:16:56 |
100 |
22.775 |
BATE |
00308038612EXPA1 |
| 2022-05-11 14:16:56 |
117 |
22.775 |
BATE |
00308038613EXPA1 |
| 2022-05-11 14:16:56 |
873 |
22.775 |
BATE |
00308038614EXPA1 |
| 2022-05-11 14:16:57 |
400 |
22.775 |
XLON |
00308038623EXPA1 |
| 2022-05-11 14:16:57 |
230 |
22.775 |
XLON |
00308038624EXPA1 |
| 2022-05-11 14:16:57 |
118 |
22.775 |
XLON |
00308038625EXPA1 |
| 2022-05-11 14:16:57 |
207 |
22.775 |
XLON |
00308038626EXPA1 |
| 2022-05-11 14:16:57 |
278 |
22.775 |
XLON |
00308038627EXPA1 |
| 2022-05-11 14:16:57 |
179 |
22.775 |
XLON |
00308038628EXPA1 |
| 2022-05-11 14:17:03 |
673 |
22.765 |
CHIX |
00308038689EXPA1 |
| 2022-05-11 14:17:03 |
285 |
22.765 |
CHIX |
00308038690EXPA1 |
| 2022-05-11 14:17:03 |
217 |
22.765 |
CHIX |
00308038691EXPA1 |
| 2022-05-11 14:17:06 |
134 |
22.765 |
XLON |
00308038725EXPA1 |
| 2022-05-11 14:17:06 |
228 |
22.765 |
XLON |
00308038726EXPA1 |
| 2022-05-11 14:17:06 |
400 |
22.765 |
XLON |
00308038727EXPA1 |
| 2022-05-11 14:17:09 |
753 |
22.755 |
XLON |
00308038750EXPA1 |
| 2022-05-11 14:17:20 |
400 |
22.755 |
XLON |
00308038817EXPA1 |
| 2022-05-11 14:17:20 |
945 |
22.755 |
XLON |
00308038818EXPA1 |
| 2022-05-11 14:18:02 |
143 |
22.775 |
XLON |
00308039233EXPA1 |
| 2022-05-11 14:18:02 |
113 |
22.775 |
XLON |
00308039234EXPA1 |
| 2022-05-11 14:18:02 |
400 |
22.775 |
XLON |
00308039235EXPA1 |
| 2022-05-11 14:18:02 |
592 |
22.775 |
XLON |
00308039236EXPA1 |
| 2022-05-11 14:18:23 |
123 |
22.790 |
XLON |
00308039519EXPA1 |
| 2022-05-11 14:18:23 |
184 |
22.790 |
XLON |
00308039520EXPA1 |
| 2022-05-11 14:18:29 |
42 |
22.785 |
BATE |
00308039568EXPA1 |
| 2022-05-11 14:18:29 |
55 |
22.785 |
BATE |
00308039569EXPA1 |
| 2022-05-11 14:18:47 |
104 |
22.800 |
BATE |
00308039668EXPA1 |
| 2022-05-11 14:18:47 |
500 |
22.800 |
CHIX |
00308039662EXPA1 |
| 2022-05-11 14:18:47 |
34 |
22.800 |
CHIX |
00308039663EXPA1 |
| 2022-05-11 14:18:47 |
300 |
22.800 |
CHIX |
00308039664EXPA1 |
| 2022-05-11 14:18:47 |
50 |
22.800 |
CHIX |
00308039665EXPA1 |
| 2022-05-11 14:18:47 |
84 |
22.800 |
CHIX |
00308039666EXPA1 |
| 2022-05-11 14:18:47 |
204 |
22.800 |
CHIX |
00308039667EXPA1 |
| 2022-05-11 14:18:48 |
1,178 |
22.800 |
BATE |
00308039669EXPA1 |
| 2022-05-11 14:18:54 |
400 |
22.805 |
XLON |
00308039685EXPA1 |
| 2022-05-11 14:18:54 |
278 |
22.805 |
XLON |
00308039686EXPA1 |
| 2022-05-11 14:19:09 |
1,504 |
22.810 |
XLON |
00308039799EXPA1 |
| 2022-05-11 14:19:13 |
55 |
22.810 |
CHIX |
00308039850EXPA1 |
| 2022-05-11 14:19:13 |
83 |
22.810 |
CHIX |
00308039851EXPA1 |
| 2022-05-11 14:19:13 |
83 |
22.810 |
CHIX |
00308039852EXPA1 |
| 2022-05-11 14:19:13 |
83 |
22.810 |
CHIX |
00308039853EXPA1 |
| 2022-05-11 14:19:13 |
57 |
22.810 |
CHIX |
00308039854EXPA1 |
| 2022-05-11 14:19:13 |
38 |
22.810 |
CHIX |
00308039855EXPA1 |
| 2022-05-11 14:19:13 |
25 |
22.810 |
CHIX |
00308039856EXPA1 |
| 2022-05-11 14:19:13 |
25 |
22.810 |
CHIX |
00308039857EXPA1 |
| 2022-05-11 14:19:13 |
25 |
22.810 |
CHIX |
00308039858EXPA1 |
| 2022-05-11 14:19:13 |
1 |
22.810 |
CHIX |
00308039859EXPA1 |
| 2022-05-11 14:19:21 |
53 |
22.815 |
XLON |
00308039902EXPA1 |
| 2022-05-11 14:19:21 |
113 |
22.815 |
XLON |
00308039903EXPA1 |
| 2022-05-11 14:19:21 |
1,423 |
22.815 |
XLON |
00308039904EXPA1 |
| 2022-05-11 14:19:30 |
2,000 |
22.810 |
XLON |
00308039993EXPA1 |
| 2022-05-11 14:19:32 |
277 |
22.805 |
BATE |
00308040017EXPA1 |
| 2022-05-11 14:19:32 |
200 |
22.810 |
CHIX |
00308040015EXPA1 |
| 2022-05-11 14:19:32 |
8 |
22.810 |
CHIX |
00308040019EXPA1 |
| 2022-05-11 14:19:48 |
1,966 |
22.815 |
XLON |
00308040102EXPA1 |
| 2022-05-11 14:19:50 |
251 |
22.810 |
CHIX |
00308040109EXPA1 |
| 2022-05-11 14:19:57 |
1,949 |
22.805 |
XLON |
00308040149EXPA1 |
| 2022-05-11 14:19:57 |
83 |
22.805 |
XLON |
00308040150EXPA1 |
| 2022-05-11 14:20:01 |
83 |
22.800 |
BATE |
00308040183EXPA1 |
| 2022-05-11 14:20:01 |
83 |
22.800 |
BATE |
00308040185EXPA1 |
| 2022-05-11 14:20:01 |
314 |
22.800 |
BATE |
00308040186EXPA1 |
| 2022-05-11 14:20:01 |
112 |
22.800 |
XLON |
00308040180EXPA1 |
| 2022-05-11 14:20:01 |
556 |
22.800 |
XLON |
00308040184EXPA1 |
| 2022-05-11 14:20:12 |
127 |
22.795 |
XLON |
00308040375EXPA1 |
| 2022-05-11 14:20:12 |
221 |
22.795 |
XLON |
00308040377EXPA1 |
| 2022-05-11 14:20:12 |
336 |
22.800 |
XLON |
00308040378EXPA1 |
| 2022-05-11 14:20:12 |
400 |
22.800 |
XLON |
00308040380EXPA1 |
| 2022-05-11 14:20:12 |
306 |
22.800 |
XLON |
00308040381EXPA1 |
| 2022-05-11 14:20:14 |
147 |
22.795 |
CHIX |
00308040409EXPA1 |
| 2022-05-11 14:20:14 |
98 |
22.795 |
CHIX |
00308040410EXPA1 |
| 2022-05-11 14:20:15 |
400 |
22.800 |
XLON |
00308040414EXPA1 |
| 2022-05-11 14:20:15 |
252 |
22.800 |
XLON |
00308040415EXPA1 |
| 2022-05-11 14:20:15 |
965 |
22.800 |
XLON |
00308040417EXPA1 |
| 2022-05-11 14:20:22 |
209 |
22.810 |
XLON |
00308040479EXPA1 |
| 2022-05-11 14:20:22 |
400 |
22.810 |
XLON |
00308040480EXPA1 |
| 2022-05-11 14:20:22 |
1,121 |
22.810 |
XLON |
00308040481EXPA1 |
| 2022-05-11 14:20:23 |
198 |
22.810 |
XLON |
00308040482EXPA1 |
| 2022-05-11 14:20:50 |
194 |
22.820 |
XLON |
00308040767EXPA1 |
| 2022-05-11 14:20:50 |
129 |
22.825 |
XLON |
00308040785EXPA1 |
| 2022-05-11 14:20:50 |
348 |
22.825 |
XLON |
00308040786EXPA1 |
| 2022-05-11 14:20:50 |
400 |
22.825 |
XLON |
00308040787EXPA1 |
| 2022-05-11 14:20:50 |
1,106 |
22.825 |
XLON |
00308040788EXPA1 |
| 2022-05-11 14:21:06 |
400 |
22.830 |
XLON |
00308040967EXPA1 |
| 2022-05-11 14:21:12 |
109 |
22.835 |
XLON |
00308041006EXPA1 |
| 2022-05-11 14:21:12 |
126 |
22.835 |
XLON |
00308041007EXPA1 |
| 2022-05-11 14:21:12 |
400 |
22.835 |
XLON |
00308041008EXPA1 |
| 2022-05-11 14:21:12 |
1,028 |
22.835 |
XLON |
00308041009EXPA1 |
| 2022-05-11 14:21:16 |
686 |
22.830 |
BATE |
00308041047EXPA1 |
| 2022-05-11 14:21:16 |
491 |
22.830 |
CHIX |
00308041045EXPA1 |
| 2022-05-11 14:21:16 |
313 |
22.830 |
CHIX |
00308041048EXPA1 |
| 2022-05-11 14:21:34 |
3 |
22.830 |
CHIX |
00308041172EXPA1 |
| 2022-05-11 14:21:38 |
799 |
22.835 |
XLON |
00308041277EXPA1 |
| 2022-05-11 14:21:39 |
1,110 |
22.835 |
XLON |
00308041282EXPA1 |
| 2022-05-11 14:21:45 |
785 |
22.830 |
BATE |
00308041391EXPA1 |
| 2022-05-11 14:21:45 |
272 |
22.830 |
CHIX |
00308041390EXPA1 |
| 2022-05-11 14:21:56 |
400 |
22.835 |
XLON |
00308041451EXPA1 |
| 2022-05-11 14:21:56 |
115 |
22.835 |
XLON |
00308041452EXPA1 |
| 2022-05-11 14:21:56 |
90 |
22.835 |
XLON |
00308041453EXPA1 |
| 2022-05-11 14:21:56 |
400 |
22.835 |
XLON |
00308041454EXPA1 |
| 2022-05-11 14:22:03 |
400 |
22.825 |
CHIX |
00308041510EXPA1 |
| 2022-05-11 14:22:03 |
100 |
22.825 |
CHIX |
00308041511EXPA1 |
| 2022-05-11 14:22:03 |
86 |
22.825 |
CHIX |
00308041512EXPA1 |
| 2022-05-11 14:22:06 |
83 |
22.820 |
BATE |
00308041548EXPA1 |
| 2022-05-11 14:22:06 |
83 |
22.820 |
BATE |
00308041549EXPA1 |
| 2022-05-11 14:22:07 |
154 |
22.825 |
XLON |
00308041559EXPA1 |
| 2022-05-11 14:22:07 |
158 |
22.825 |
XLON |
00308041560EXPA1 |
| 2022-05-11 14:22:07 |
400 |
22.830 |
XLON |
00308041561EXPA1 |
| 2022-05-11 14:22:07 |
97 |
22.830 |
XLON |
00308041562EXPA1 |
| 2022-05-11 14:22:07 |
1,086 |
22.830 |
XLON |
00308041563EXPA1 |
| 2022-05-11 14:22:32 |
343 |
22.830 |
XLON |
00308041731EXPA1 |
| 2022-05-11 14:22:32 |
1,517 |
22.830 |
XLON |
00308041732EXPA1 |
| 2022-05-11 14:22:51 |
83 |
22.820 |
BATE |
00308041818EXPA1 |
| 2022-05-11 14:22:51 |
55 |
22.820 |
BATE |
00308041824EXPA1 |
| 2022-05-11 14:22:51 |
65 |
22.820 |
BATE |
00308041826EXPA1 |
| 2022-05-11 14:22:51 |
245 |
22.820 |
CHIX |
00308041825EXPA1 |
| 2022-05-11 14:22:51 |
704 |
22.825 |
XLON |
00308041823EXPA1 |
| 2022-05-11 14:23:02 |
400 |
22.825 |
XLON |
00308041952EXPA1 |
| 2022-05-11 14:23:02 |
278 |
22.825 |
XLON |
00308041953EXPA1 |
| 2022-05-11 14:23:02 |
400 |
22.825 |
XLON |
00308041954EXPA1 |
| 2022-05-11 14:23:02 |
400 |
22.825 |
XLON |
00308041955EXPA1 |
| 2022-05-11 14:23:02 |
15 |
22.825 |
XLON |
00308041956EXPA1 |
| 2022-05-11 14:23:22 |
400 |
22.825 |
XLON |
00308042082EXPA1 |
| 2022-05-11 14:23:22 |
119 |
22.825 |
XLON |
00308042084EXPA1 |
| 2022-05-11 14:23:25 |
135 |
22.830 |
XLON |
00308042095EXPA1 |
| 2022-05-11 14:23:25 |
110 |
22.830 |
XLON |
00308042097EXPA1 |
| 2022-05-11 14:23:25 |
468 |
22.830 |
XLON |
00308042101EXPA1 |
| 2022-05-11 14:23:27 |
47 |
22.830 |
XLON |
00308042113EXPA1 |
| 2022-05-11 14:23:33 |
17 |
22.830 |
BATE |
00308042134EXPA1 |
| 2022-05-11 14:23:33 |
1,634 |
22.830 |
XLON |
00308042136EXPA1 |
| 2022-05-11 14:23:40 |
42 |
22.835 |
BATE |
00308042187EXPA1 |
| 2022-05-11 14:23:40 |
104 |
22.835 |
BATE |
00308042188EXPA1 |
| 2022-05-11 14:23:40 |
58 |
22.835 |
BATE |
00308042190EXPA1 |
| 2022-05-11 14:23:40 |
1,041 |
22.835 |
BATE |
00308042191EXPA1 |
| 2022-05-11 14:23:40 |
33 |
22.835 |
BATE |
00308042192EXPA1 |
| 2022-05-11 14:23:47 |
61 |
22.845 |
CHIX |
00308042361EXPA1 |
| 2022-05-11 14:23:47 |
39 |
22.845 |
CHIX |
00308042365EXPA1 |
| 2022-05-11 14:23:47 |
109 |
22.845 |
CHIX |
00308042367EXPA1 |
| 2022-05-11 14:23:47 |
310 |
22.845 |
CHIX |
00308042368EXPA1 |
| 2022-05-11 14:23:47 |
34 |
22.845 |
CHIX |
00308042369EXPA1 |
| 2022-05-11 14:23:47 |
62 |
22.845 |
CHIX |
00308042370EXPA1 |
| 2022-05-11 14:23:47 |
698 |
22.845 |
CHIX |
00308042371EXPA1 |
| 2022-05-11 14:23:58 |
245 |
22.845 |
BATE |
00308042464EXPA1 |
| 2022-05-11 14:23:58 |
2,449 |
22.850 |
XLON |
00308042463EXPA1 |
| 2022-05-11 14:24:18 |
258 |
22.840 |
BATE |
00308042651EXPA1 |
| 2022-05-11 14:24:25 |
96 |
22.860 |
XLON |
00308042836EXPA1 |
| 2022-05-11 14:24:25 |
218 |
22.860 |
XLON |
00308042838EXPA1 |
| 2022-05-11 14:24:25 |
117 |
22.865 |
XLON |
00308042839EXPA1 |
| 2022-05-11 14:24:25 |
197 |
22.865 |
XLON |
00308042841EXPA1 |
| 2022-05-11 14:24:25 |
400 |
22.865 |
XLON |
00308042842EXPA1 |
| 2022-05-11 14:24:25 |
1,167 |
22.865 |
XLON |
00308042843EXPA1 |
| 2022-05-11 14:24:45 |
820 |
22.855 |
XLON |
00308042998EXPA1 |
| 2022-05-11 14:24:48 |
273 |
22.850 |
BATE |
00308043031EXPA1 |
| 2022-05-11 14:24:57 |
760 |
22.850 |
CHIX |
00308043113EXPA1 |
| 2022-05-11 14:25:04 |
130 |
22.845 |
XLON |
00308043148EXPA1 |
| 2022-05-11 14:25:04 |
500 |
22.845 |
XLON |
00308043149EXPA1 |
| 2022-05-11 14:25:05 |
301 |
22.845 |
XLON |
00308043162EXPA1 |
| 2022-05-11 14:25:05 |
398 |
22.845 |
XLON |
00308043163EXPA1 |
| 2022-05-11 14:25:05 |
162 |
22.845 |
XLON |
00308043164EXPA1 |
| 2022-05-11 14:25:05 |
847 |
22.845 |
XLON |
00308043165EXPA1 |
| 2022-05-11 14:25:18 |
487 |
22.840 |
BATE |
00308043262EXPA1 |
| 2022-05-11 14:25:18 |
279 |
22.840 |
CHIX |
00308043266EXPA1 |
| 2022-05-11 14:25:30 |
186 |
22.830 |
XLON |
00308043451EXPA1 |
| 2022-05-11 14:25:30 |
126 |
22.830 |
XLON |
00308043452EXPA1 |
| 2022-05-11 14:25:30 |
1,843 |
22.830 |
XLON |
00308043455EXPA1 |
| 2022-05-11 14:25:30 |
158 |
22.830 |
XLON |
00308043457EXPA1 |
| 2022-05-11 14:25:35 |
57 |
22.825 |
CHIX |
00308043497EXPA1 |
| 2022-05-11 14:25:35 |
200 |
22.825 |
CHIX |
00308043498EXPA1 |
| 2022-05-11 14:25:35 |
1 |
22.825 |
CHIX |
00308043499EXPA1 |
| 2022-05-11 14:25:47 |
1,590 |
22.825 |
XLON |
00308043563EXPA1 |
| 2022-05-11 14:26:01 |
13 |
22.815 |
BATE |
00308043664EXPA1 |
| 2022-05-11 14:26:01 |
424 |
22.815 |
CHIX |
00308043663EXPA1 |
| 2022-05-11 14:26:03 |
10 |
22.815 |
CHIX |
00308043681EXPA1 |
| 2022-05-11 14:26:07 |
400 |
22.820 |
XLON |
00308043700EXPA1 |
| 2022-05-11 14:26:07 |
181 |
22.820 |
XLON |
00308043701EXPA1 |
| 2022-05-11 14:26:07 |
400 |
22.820 |
XLON |
00308043702EXPA1 |
| 2022-05-11 14:26:07 |
400 |
22.820 |
XLON |
00308043703EXPA1 |
| 2022-05-11 14:26:07 |
629 |
22.820 |
XLON |
00308043704EXPA1 |
| 2022-05-11 14:26:20 |
838 |
22.820 |
BATE |
00308043759EXPA1 |
| 2022-05-11 14:26:20 |
41 |
22.820 |
BATE |
00308043760EXPA1 |
| 2022-05-11 14:26:20 |
77 |
22.820 |
BATE |
00308043761EXPA1 |
| 2022-05-11 14:26:20 |
170 |
22.820 |
BATE |
00308043762EXPA1 |
| 2022-05-11 14:26:26 |
173 |
22.820 |
XLON |
00308043870EXPA1 |
| 2022-05-11 14:26:26 |
175 |
22.820 |
XLON |
00308043871EXPA1 |
| 2022-05-11 14:26:26 |
1,614 |
22.820 |
XLON |
00308043872EXPA1 |
| 2022-05-11 14:26:32 |
107 |
22.815 |
CHIX |
00308043917EXPA1 |
| 2022-05-11 14:26:50 |
159 |
22.815 |
XLON |
00308044066EXPA1 |
| 2022-05-11 14:26:56 |
247 |
22.820 |
XLON |
00308044130EXPA1 |
| 2022-05-11 14:26:56 |
359 |
22.820 |
XLON |
00308044131EXPA1 |
| 2022-05-11 14:26:56 |
1,908 |
22.820 |
XLON |
00308044132EXPA1 |
| 2022-05-11 14:27:05 |
200 |
22.820 |
CHIX |
00308044199EXPA1 |
| 2022-05-11 14:27:05 |
42 |
22.820 |
CHIX |
00308044200EXPA1 |
| 2022-05-11 14:27:05 |
73 |
22.820 |
CHIX |
00308044202EXPA1 |
| 2022-05-11 14:27:05 |
821 |
22.820 |
CHIX |
00308044205EXPA1 |
| 2022-05-11 14:27:14 |
14 |
22.825 |
XLON |
00308044293EXPA1 |
| 2022-05-11 14:27:16 |
400 |
22.830 |
XLON |
00308044324EXPA1 |
| 2022-05-11 14:27:16 |
175 |
22.830 |
XLON |
00308044326EXPA1 |
| 2022-05-11 14:27:16 |
137 |
22.830 |
XLON |
00308044329EXPA1 |
| 2022-05-11 14:27:16 |
1,264 |
22.830 |
XLON |
00308044330EXPA1 |
| 2022-05-11 14:27:30 |
14 |
22.830 |
CHIX |
00308044751EXPA1 |
| 2022-05-11 14:27:31 |
276 |
22.830 |
CHIX |
00308044764EXPA1 |
| 2022-05-11 14:27:32 |
548 |
22.830 |
XLON |
00308044765EXPA1 |
| 2022-05-11 14:27:32 |
288 |
22.830 |
XLON |
00308044766EXPA1 |
| 2022-05-11 14:27:41 |
51 |
22.820 |
BATE |
00308044851EXPA1 |
| 2022-05-11 14:27:42 |
1,064 |
22.820 |
BATE |
00308044872EXPA1 |
| 2022-05-11 14:27:49 |
112 |
22.815 |
XLON |
00308044978EXPA1 |
| 2022-05-11 14:27:49 |
236 |
22.815 |
XLON |
00308044979EXPA1 |
| 2022-05-11 14:27:49 |
140 |
22.820 |
XLON |
00308044980EXPA1 |
| 2022-05-11 14:27:49 |
208 |
22.820 |
XLON |
00308044981EXPA1 |
| 2022-05-11 14:27:49 |
400 |
22.820 |
XLON |
00308044982EXPA1 |
| 2022-05-11 14:27:49 |
429 |
22.820 |
XLON |
00308044983EXPA1 |
| 2022-05-11 14:27:49 |
56 |
22.820 |
XLON |
00308044984EXPA1 |
| 2022-05-11 14:27:58 |
26 |
22.815 |
CHIX |
00308045027EXPA1 |
| 2022-05-11 14:28:00 |
258 |
22.815 |
CHIX |
00308045044EXPA1 |
| 2022-05-11 14:28:00 |
892 |
22.815 |
XLON |
00308045046EXPA1 |
| 2022-05-11 14:28:07 |
15 |
22.810 |
BATE |
00308045099EXPA1 |
| 2022-05-11 14:28:26 |
142 |
22.820 |
XLON |
00308045280EXPA1 |
| 2022-05-11 14:28:26 |
247 |
22.820 |
XLON |
00308045281EXPA1 |
| 2022-05-11 14:28:26 |
1,339 |
22.820 |
XLON |
00308045282EXPA1 |
| 2022-05-11 14:28:38 |
66 |
22.820 |
XLON |
00308045440EXPA1 |
| 2022-05-11 14:28:38 |
2,137 |
22.820 |
XLON |
00308045453EXPA1 |
| 2022-05-11 14:28:40 |
11 |
22.810 |
CHIX |
00308045471EXPA1 |
| 2022-05-11 14:28:57 |
218 |
22.825 |
CHIX |
00308045600EXPA1 |
| 2022-05-11 14:29:04 |
771 |
22.825 |
CHIX |
00308045698EXPA1 |
| 2022-05-11 14:29:05 |
100 |
22.825 |
CHIX |
00308045704EXPA1 |
| 2022-05-11 14:29:05 |
70 |
22.825 |
CHIX |
00308045705EXPA1 |
| 2022-05-11 14:29:06 |
4 |
22.830 |
BATE |
00308045718EXPA1 |
| 2022-05-11 14:29:06 |
211 |
22.830 |
BATE |
00308045722EXPA1 |
| 2022-05-11 14:29:06 |
156 |
22.830 |
BATE |
00308045731EXPA1 |
| 2022-05-11 14:29:06 |
56 |
22.830 |
BATE |
00308045732EXPA1 |
| 2022-05-11 14:29:06 |
83 |
22.830 |
BATE |
00308045733EXPA1 |
| 2022-05-11 14:29:06 |
83 |
22.830 |
BATE |
00308045734EXPA1 |
| 2022-05-11 14:29:06 |
83 |
22.830 |
BATE |
00308045736EXPA1 |
| 2022-05-11 14:29:06 |
83 |
22.830 |
BATE |
00308045737EXPA1 |
| 2022-05-11 14:29:06 |
83 |
22.830 |
BATE |
00308045738EXPA1 |
| 2022-05-11 14:29:06 |
94 |
22.830 |
BATE |
00308045740EXPA1 |
| 2022-05-11 14:29:06 |
49 |
22.830 |
BATE |
00308045741EXPA1 |
| 2022-05-11 14:29:06 |
19 |
22.830 |
BATE |
00308045742EXPA1 |
| 2022-05-11 14:29:06 |
45 |
22.830 |
BATE |
00308045743EXPA1 |
| 2022-05-11 14:29:06 |
30 |
22.830 |
BATE |
00308045744EXPA1 |
| 2022-05-11 14:29:06 |
25 |
22.830 |
BATE |
00308045745EXPA1 |
| 2022-05-11 14:29:06 |
25 |
22.830 |
BATE |
00308045746EXPA1 |
| 2022-05-11 14:29:06 |
2 |
22.830 |
CHIX |
00308045716EXPA1 |
| 2022-05-11 14:29:06 |
500 |
22.825 |
XLON |
00308045709EXPA1 |
| 2022-05-11 14:29:06 |
202 |
22.825 |
XLON |
00308045710EXPA1 |
| 2022-05-11 14:29:06 |
146 |
22.825 |
XLON |
00308045711EXPA1 |
| 2022-05-11 14:29:06 |
147 |
22.830 |
XLON |
00308045729EXPA1 |
| 2022-05-11 14:29:06 |
104 |
22.830 |
XLON |
00308045735EXPA1 |
| 2022-05-11 14:29:07 |
11 |
22.830 |
BATE |
00308045747EXPA1 |
| 2022-05-11 14:29:07 |
433 |
22.830 |
XLON |
00308045748EXPA1 |
| 2022-05-11 14:29:08 |
136 |
22.830 |
XLON |
00308045762EXPA1 |
| 2022-05-11 14:29:09 |
1,384 |
22.830 |
XLON |
00308045767EXPA1 |
| 2022-05-11 14:29:28 |
231 |
22.830 |
BATE |
00308045896EXPA1 |
| 2022-05-11 14:29:28 |
80 |
22.830 |
BATE |
00308045897EXPA1 |
| 2022-05-11 14:29:28 |
109 |
22.830 |
XLON |
00308045928EXPA1 |
| 2022-05-11 14:29:28 |
212 |
22.830 |
XLON |
00308045931EXPA1 |
| 2022-05-11 14:29:31 |
66 |
22.830 |
XLON |
00308046006EXPA1 |
| 2022-05-11 14:29:34 |
272 |
22.825 |
CHIX |
00308046061EXPA1 |
| 2022-05-11 14:29:34 |
1,640 |
22.830 |
XLON |
00308046062EXPA1 |
| 2022-05-11 14:29:50 |
28 |
22.825 |
XLON |
00308046181EXPA1 |
| 2022-05-11 14:29:50 |
114 |
22.825 |
XLON |
00308046182EXPA1 |
| 2022-05-11 14:29:51 |
284 |
22.820 |
BATE |
00308046199EXPA1 |
| 2022-05-11 14:29:51 |
308 |
22.820 |
CHIX |
00308046200EXPA1 |
| 2022-05-11 14:30:14 |
400 |
22.855 |
XLON |
00308046704EXPA1 |
| 2022-05-11 14:30:14 |
400 |
22.855 |
XLON |
00308046705EXPA1 |
| 2022-05-11 14:30:14 |
400 |
22.855 |
XLON |
00308046706EXPA1 |
| 2022-05-11 14:30:23 |
85 |
22.875 |
XLON |
00308046864EXPA1 |
| 2022-05-11 14:30:23 |
182 |
22.875 |
XLON |
00308046865EXPA1 |
| 2022-05-11 14:30:23 |
440 |
22.875 |
XLON |
00308046866EXPA1 |
| 2022-05-11 14:30:26 |
400 |
22.865 |
XLON |
00308046923EXPA1 |
| 2022-05-11 14:30:29 |
247 |
22.870 |
XLON |
00308047020EXPA1 |
| 2022-05-11 14:30:29 |
103 |
22.870 |
XLON |
00308047022EXPA1 |
| 2022-05-11 14:30:29 |
181 |
22.870 |
XLON |
00308047023EXPA1 |
| 2022-05-11 14:30:29 |
443 |
22.870 |
XLON |
00308047024EXPA1 |
| 2022-05-11 14:30:29 |
104 |
22.870 |
XLON |
00308047025EXPA1 |
| 2022-05-11 14:30:29 |
181 |
22.870 |
XLON |
00308047026EXPA1 |
| 2022-05-11 14:30:29 |
400 |
22.870 |
XLON |
00308047027EXPA1 |
| 2022-05-11 14:30:35 |
101 |
22.870 |
XLON |
00308047114EXPA1 |
| 2022-05-11 14:30:35 |
152 |
22.870 |
XLON |
00308047116EXPA1 |
| 2022-05-11 14:30:36 |
104 |
22.870 |
BATE |
00308047122EXPA1 |
| 2022-05-11 14:30:36 |
104 |
22.870 |
BATE |
00308047123EXPA1 |
| 2022-05-11 14:30:36 |
582 |
22.870 |
BATE |
00308047124EXPA1 |
| 2022-05-11 14:30:36 |
500 |
22.870 |
BATE |
00308047125EXPA1 |
| 2022-05-11 14:30:36 |
80 |
22.870 |
BATE |
00308047126EXPA1 |
| 2022-05-11 14:30:38 |
78 |
22.865 |
CHIX |
00308047133EXPA1 |
| 2022-05-11 14:30:38 |
983 |
22.865 |
CHIX |
00308047134EXPA1 |
| 2022-05-11 14:30:38 |
233 |
22.865 |
CHIX |
00308047135EXPA1 |
| 2022-05-11 14:30:38 |
100 |
22.865 |
XLON |
00308047140EXPA1 |
| 2022-05-11 14:30:38 |
102 |
22.865 |
XLON |
00308047141EXPA1 |
| 2022-05-11 14:30:38 |
400 |
22.865 |
XLON |
00308047142EXPA1 |
| 2022-05-11 14:30:38 |
443 |
22.865 |
XLON |
00308047143EXPA1 |
| 2022-05-11 14:30:38 |
283 |
22.865 |
XLON |
00308047144EXPA1 |
| 2022-05-11 14:30:39 |
910 |
22.850 |
XLON |
00308047154EXPA1 |
| 2022-05-11 14:30:50 |
400 |
22.830 |
XLON |
00308047288EXPA1 |
| 2022-05-11 14:30:56 |
51 |
22.830 |
XLON |
00308047359EXPA1 |
| 2022-05-11 14:30:56 |
78 |
22.830 |
XLON |
00308047361EXPA1 |
| 2022-05-11 14:30:56 |
109 |
22.830 |
XLON |
00308047364EXPA1 |
| 2022-05-11 14:30:58 |
433 |
22.820 |
BATE |
00308047401EXPA1 |
| 2022-05-11 14:30:58 |
104 |
22.820 |
BATE |
00308047403EXPA1 |
| 2022-05-11 14:31:05 |
385 |
22.835 |
XLON |
00308047480EXPA1 |
| 2022-05-11 14:31:05 |
108 |
22.835 |
XLON |
00308047481EXPA1 |
| 2022-05-11 14:31:05 |
1,129 |
22.835 |
XLON |
00308047482EXPA1 |
| 2022-05-11 14:31:08 |
159 |
22.840 |
XLON |
00308047513EXPA1 |
| 2022-05-11 14:31:11 |
91 |
22.840 |
XLON |
00308047555EXPA1 |
| 2022-05-11 14:31:11 |
173 |
22.840 |
XLON |
00308047556EXPA1 |
| 2022-05-11 14:31:11 |
153 |
22.840 |
XLON |
00308047557EXPA1 |
| 2022-05-11 14:31:11 |
400 |
22.840 |
XLON |
00308047558EXPA1 |
| 2022-05-11 14:31:11 |
400 |
22.840 |
XLON |
00308047559EXPA1 |
| 2022-05-11 14:31:11 |
149 |
22.840 |
XLON |
00308047561EXPA1 |
| 2022-05-11 14:31:11 |
139 |
22.840 |
XLON |
00308047563EXPA1 |
| 2022-05-11 14:31:13 |
100 |
22.835 |
CHIX |
00308047598EXPA1 |
| 2022-05-11 14:31:13 |
1,035 |
22.835 |
CHIX |
00308047602EXPA1 |
| 2022-05-11 14:31:19 |
512 |
22.835 |
BATE |
00308047694EXPA1 |
| 2022-05-11 14:31:28 |
199 |
22.830 |
CHIX |
00308047833EXPA1 |
| 2022-05-11 14:31:28 |
350 |
22.830 |
CHIX |
00308047834EXPA1 |
| 2022-05-11 14:31:29 |
821 |
22.820 |
XLON |
00308047854EXPA1 |
| 2022-05-11 14:31:47 |
104 |
22.845 |
BATE |
00308048169EXPA1 |
| 2022-05-11 14:31:47 |
181 |
22.845 |
BATE |
00308048170EXPA1 |
| 2022-05-11 14:31:48 |
500 |
22.845 |
BATE |
00308048187EXPA1 |
| 2022-05-11 14:31:48 |
83 |
22.845 |
BATE |
00308048188EXPA1 |
| 2022-05-11 14:31:48 |
209 |
22.845 |
BATE |
00308048189EXPA1 |
| 2022-05-11 14:31:49 |
209 |
22.840 |
XLON |
00308048209EXPA1 |
| 2022-05-11 14:31:49 |
108 |
22.840 |
XLON |
00308048210EXPA1 |
| 2022-05-11 14:31:49 |
426 |
22.840 |
XLON |
00308048211EXPA1 |
| 2022-05-11 14:31:49 |
705 |
22.840 |
XLON |
00308048212EXPA1 |
| 2022-05-11 14:31:52 |
534 |
22.845 |
CHIX |
00308048247EXPA1 |
| 2022-05-11 14:31:52 |
150 |
22.850 |
XLON |
00308048245EXPA1 |
| 2022-05-11 14:31:52 |
148 |
22.850 |
XLON |
00308048246EXPA1 |
| 2022-05-11 14:31:53 |
40 |
22.840 |
XLON |
00308048248EXPA1 |
| 2022-05-11 14:31:53 |
20 |
22.840 |
XLON |
00308048249EXPA1 |
| 2022-05-11 14:31:54 |
30 |
22.840 |
XLON |
00308048252EXPA1 |
| 2022-05-11 14:31:54 |
200 |
22.840 |
XLON |
00308048254EXPA1 |
| 2022-05-11 14:31:54 |
541 |
22.840 |
XLON |
00308048256EXPA1 |
| 2022-05-11 14:32:03 |
400 |
22.860 |
XLON |
00308048367EXPA1 |
| 2022-05-11 14:32:03 |
91 |
22.860 |
XLON |
00308048368EXPA1 |
| 2022-05-11 14:32:03 |
1,414 |
22.860 |
XLON |
00308048369EXPA1 |
| 2022-05-11 14:32:17 |
100 |
22.835 |
BATE |
00308048570EXPA1 |
| 2022-05-11 14:32:37 |
333 |
22.870 |
CHIX |
00308048778EXPA1 |
| 2022-05-11 14:32:37 |
172 |
22.870 |
CHIX |
00308048779EXPA1 |
| 2022-05-11 14:32:37 |
218 |
22.870 |
CHIX |
00308048780EXPA1 |
| 2022-05-11 14:32:37 |
52 |
22.870 |
CHIX |
00308048781EXPA1 |
| 2022-05-11 14:32:38 |
63 |
22.870 |
CHIX |
00308048791EXPA1 |
| 2022-05-11 14:32:45 |
500 |
22.885 |
BATE |
00308048834EXPA1 |
| 2022-05-11 14:32:45 |
300 |
22.885 |
BATE |
00308048835EXPA1 |
| 2022-05-11 14:32:45 |
200 |
22.885 |
BATE |
00308048836EXPA1 |
| 2022-05-11 14:32:45 |
300 |
22.885 |
BATE |
00308048837EXPA1 |
| 2022-05-11 14:32:45 |
9 |
22.885 |
BATE |
00308048838EXPA1 |
| 2022-05-11 14:32:45 |
158 |
22.885 |
XLON |
00308048839EXPA1 |
| 2022-05-11 14:32:45 |
136 |
22.885 |
XLON |
00308048840EXPA1 |
| 2022-05-11 14:32:45 |
181 |
22.885 |
XLON |
00308048841EXPA1 |
| 2022-05-11 14:32:51 |
137 |
22.890 |
XLON |
00308048907EXPA1 |
| 2022-05-11 14:32:51 |
181 |
22.890 |
XLON |
00308048908EXPA1 |
| 2022-05-11 14:32:51 |
400 |
22.890 |
XLON |
00308048909EXPA1 |
| 2022-05-11 14:32:55 |
721 |
22.885 |
XLON |
00308048982EXPA1 |
| 2022-05-11 14:32:55 |
109 |
22.885 |
XLON |
00308048983EXPA1 |
| 2022-05-11 14:33:02 |
17 |
22.885 |
CHIX |
00308049121EXPA1 |
| 2022-05-11 14:33:03 |
1,257 |
22.890 |
CHIX |
00308049127EXPA1 |
| 2022-05-11 14:33:03 |
181 |
22.890 |
XLON |
00308049134EXPA1 |
| 2022-05-11 14:33:03 |
390 |
22.890 |
XLON |
00308049135EXPA1 |
| 2022-05-11 14:33:03 |
307 |
22.890 |
XLON |
00308049136EXPA1 |
| 2022-05-11 14:33:03 |
173 |
22.890 |
XLON |
00308049137EXPA1 |
| 2022-05-11 14:33:03 |
104 |
22.890 |
XLON |
00308049138EXPA1 |
| 2022-05-11 14:33:03 |
439 |
22.890 |
XLON |
00308049139EXPA1 |
| 2022-05-11 14:33:03 |
140 |
22.890 |
XLON |
00308049140EXPA1 |
| 2022-05-11 14:33:06 |
2,130 |
22.885 |
XLON |
00308049195EXPA1 |
| 2022-05-11 14:33:07 |
732 |
22.880 |
BATE |
00308049201EXPA1 |
| 2022-05-11 14:33:15 |
400 |
22.870 |
XLON |
00308049297EXPA1 |
| 2022-05-11 14:33:15 |
400 |
22.870 |
XLON |
00308049300EXPA1 |
| 2022-05-11 14:33:18 |
15 |
22.865 |
XLON |
00308049353EXPA1 |
| 2022-05-11 14:33:18 |
400 |
22.870 |
XLON |
00308049358EXPA1 |
| 2022-05-11 14:33:18 |
95 |
22.870 |
XLON |
00308049359EXPA1 |
| 2022-05-11 14:33:18 |
94 |
22.870 |
XLON |
00308049360EXPA1 |
| 2022-05-11 14:33:18 |
1,216 |
22.870 |
XLON |
00308049361EXPA1 |
| 2022-05-11 14:33:19 |
707 |
22.865 |
XLON |
00308049369EXPA1 |
| 2022-05-11 14:33:23 |
537 |
22.870 |
BATE |
00308049399EXPA1 |
| 2022-05-11 14:33:29 |
149 |
22.855 |
CHIX |
00308049538EXPA1 |
| 2022-05-11 14:33:33 |
147 |
22.860 |
XLON |
00308049623EXPA1 |
| 2022-05-11 14:33:33 |
300 |
22.860 |
XLON |
00308049624EXPA1 |
| 2022-05-11 14:33:33 |
300 |
22.860 |
XLON |
00308049625EXPA1 |
| 2022-05-11 14:33:33 |
200 |
22.860 |
XLON |
00308049626EXPA1 |
| 2022-05-11 14:33:33 |
300 |
22.860 |
XLON |
00308049627EXPA1 |
| 2022-05-11 14:33:33 |
400 |
22.860 |
XLON |
00308049628EXPA1 |
| 2022-05-11 14:33:33 |
153 |
22.860 |
XLON |
00308049630EXPA1 |
| 2022-05-11 14:33:45 |
334 |
22.850 |
CHIX |
00308049769EXPA1 |
| 2022-05-11 14:33:45 |
119 |
22.850 |
CHIX |
00308049772EXPA1 |
| 2022-05-11 14:33:45 |
131 |
22.850 |
CHIX |
00308049775EXPA1 |
| 2022-05-11 14:33:48 |
400 |
22.855 |
XLON |
00308049854EXPA1 |
| 2022-05-11 14:33:48 |
121 |
22.855 |
XLON |
00308049855EXPA1 |
| 2022-05-11 14:33:48 |
87 |
22.855 |
XLON |
00308049856EXPA1 |
| 2022-05-11 14:33:48 |
400 |
22.855 |
XLON |
00308049857EXPA1 |
| 2022-05-11 14:33:48 |
133 |
22.855 |
XLON |
00308049858EXPA1 |
| 2022-05-11 14:33:48 |
400 |
22.855 |
XLON |
00308049859EXPA1 |
| 2022-05-11 14:33:50 |
304 |
22.850 |
BATE |
00308049875EXPA1 |
| 2022-05-11 14:33:50 |
40 |
22.850 |
BATE |
00308049876EXPA1 |
| 2022-05-11 14:33:50 |
40 |
22.850 |
BATE |
00308049877EXPA1 |
| 2022-05-11 14:33:50 |
41 |
22.850 |
BATE |
00308049882EXPA1 |
| 2022-05-11 14:33:50 |
125 |
22.850 |
BATE |
00308049883EXPA1 |
| 2022-05-11 14:33:50 |
215 |
22.850 |
CHIX |
00308049873EXPA1 |
| 2022-05-11 14:33:50 |
184 |
22.850 |
XLON |
00308049874EXPA1 |
| 2022-05-11 14:33:50 |
596 |
22.850 |
XLON |
00308049881EXPA1 |
| 2022-05-11 14:34:04 |
301 |
22.835 |
XLON |
00308050135EXPA1 |
| 2022-05-11 14:34:04 |
124 |
22.835 |
XLON |
00308050136EXPA1 |
| 2022-05-11 14:34:04 |
104 |
22.835 |
XLON |
00308050138EXPA1 |
| 2022-05-11 14:34:04 |
400 |
22.835 |
XLON |
00308050140EXPA1 |
| 2022-05-11 14:34:07 |
400 |
22.835 |
XLON |
00308050191EXPA1 |
| 2022-05-11 14:34:10 |
129 |
22.845 |
XLON |
00308050238EXPA1 |
| 2022-05-11 14:34:10 |
159 |
22.845 |
XLON |
00308050239EXPA1 |
| 2022-05-11 14:34:10 |
119 |
22.845 |
XLON |
00308050240EXPA1 |
| 2022-05-11 14:34:11 |
34 |
22.835 |
BATE |
00308050285EXPA1 |
| 2022-05-11 14:34:11 |
176 |
22.840 |
CHIX |
00308050284EXPA1 |
| 2022-05-11 14:34:11 |
55 |
22.840 |
CHIX |
00308050286EXPA1 |
| 2022-05-11 14:34:11 |
209 |
22.840 |
CHIX |
00308050287EXPA1 |
| 2022-05-11 14:34:11 |
392 |
22.840 |
CHIX |
00308050288EXPA1 |
| 2022-05-11 14:34:11 |
319 |
22.840 |
CHIX |
00308050289EXPA1 |
| 2022-05-11 14:34:12 |
245 |
22.835 |
BATE |
00308050296EXPA1 |
| 2022-05-11 14:34:12 |
275 |
22.835 |
BATE |
00308050306EXPA1 |
| 2022-05-11 14:34:17 |
669 |
22.830 |
XLON |
00308050428EXPA1 |
| 2022-05-11 14:34:17 |
65 |
22.830 |
XLON |
00308050429EXPA1 |
| 2022-05-11 14:34:17 |
145 |
22.830 |
XLON |
00308050430EXPA1 |
| 2022-05-11 14:34:36 |
10 |
22.805 |
BATE |
00308050649EXPA1 |
| 2022-05-11 14:34:42 |
34 |
22.805 |
BATE |
00308050743EXPA1 |
| 2022-05-11 14:34:42 |
66 |
22.805 |
BATE |
00308050744EXPA1 |
| 2022-05-11 14:34:47 |
284 |
22.805 |
BATE |
00308050810EXPA1 |
| 2022-05-11 14:34:47 |
751 |
22.805 |
XLON |
00308050811EXPA1 |
| 2022-05-11 14:34:47 |
121 |
22.805 |
XLON |
00308050812EXPA1 |
| 2022-05-11 14:34:48 |
30 |
22.805 |
BATE |
00308050813EXPA1 |
| 2022-05-11 14:34:48 |
101 |
22.805 |
BATE |
00308050814EXPA1 |
| 2022-05-11 14:34:48 |
65 |
22.805 |
BATE |
00308050815EXPA1 |
| 2022-05-11 14:34:48 |
201 |
22.805 |
BATE |
00308050817EXPA1 |
| 2022-05-11 14:34:48 |
66 |
22.805 |
BATE |
00308050821EXPA1 |
| 2022-05-11 14:34:56 |
319 |
22.815 |
CHIX |
00308050980EXPA1 |
| 2022-05-11 14:34:59 |
198 |
22.820 |
CHIX |
00308051022EXPA1 |
| 2022-05-11 14:34:59 |
50 |
22.820 |
CHIX |
00308051023EXPA1 |
| 2022-05-11 14:34:59 |
5 |
22.820 |
CHIX |
00308051024EXPA1 |
| 2022-05-11 14:34:59 |
199 |
22.820 |
CHIX |
00308051028EXPA1 |
| 2022-05-11 14:34:59 |
199 |
22.820 |
CHIX |
00308051029EXPA1 |
| 2022-05-11 14:34:59 |
199 |
22.820 |
CHIX |
00308051030EXPA1 |
| 2022-05-11 14:35:00 |
217 |
22.820 |
CHIX |
00308051045EXPA1 |
| 2022-05-11 14:35:00 |
61 |
22.820 |
CHIX |
00308051052EXPA1 |
| 2022-05-11 14:35:00 |
119 |
22.820 |
CHIX |
00308051055EXPA1 |
| 2022-05-11 14:35:07 |
400 |
22.805 |
XLON |
00308051277EXPA1 |
| 2022-05-11 14:35:12 |
76 |
22.805 |
BATE |
00308051351EXPA1 |
| 2022-05-11 14:35:15 |
193 |
22.805 |
BATE |
00308051418EXPA1 |
| 2022-05-11 14:35:16 |
41 |
22.810 |
BATE |
00308051426EXPA1 |
| 2022-05-11 14:35:18 |
53 |
22.810 |
BATE |
00308051456EXPA1 |
| 2022-05-11 14:35:18 |
500 |
22.810 |
BATE |
00308051458EXPA1 |
| 2022-05-11 14:35:18 |
362 |
22.810 |
BATE |
00308051460EXPA1 |
| 2022-05-11 14:35:18 |
22 |
22.810 |
CHIX |
00308051455EXPA1 |
| 2022-05-11 14:35:18 |
470 |
22.810 |
CHIX |
00308051459EXPA1 |
| 2022-05-11 14:35:18 |
759 |
22.800 |
XLON |
00308051461EXPA1 |
| 2022-05-11 14:35:30 |
400 |
22.825 |
XLON |
00308051920EXPA1 |
| 2022-05-11 14:35:30 |
139 |
22.825 |
XLON |
00308051921EXPA1 |
| 2022-05-11 14:35:30 |
400 |
22.825 |
XLON |
00308051923EXPA1 |
| 2022-05-11 14:35:39 |
262 |
22.820 |
BATE |
00308052032EXPA1 |
| 2022-05-11 14:35:39 |
59 |
22.820 |
BATE |
00308052038EXPA1 |
| 2022-05-11 14:35:40 |
143 |
22.820 |
BATE |
00308052046EXPA1 |
| 2022-05-11 14:35:41 |
331 |
22.815 |
XLON |
00308052067EXPA1 |
| 2022-05-11 14:35:42 |
201 |
22.815 |
XLON |
00308052095EXPA1 |
| 2022-05-11 14:35:42 |
197 |
22.815 |
XLON |
00308052096EXPA1 |
| 2022-05-11 14:35:44 |
71 |
22.820 |
CHIX |
00308052126EXPA1 |
| 2022-05-11 14:35:44 |
400 |
22.820 |
CHIX |
00308052127EXPA1 |
| 2022-05-11 14:35:44 |
8 |
22.820 |
CHIX |
00308052128EXPA1 |
| 2022-05-11 14:35:47 |
400 |
22.820 |
XLON |
00308052193EXPA1 |
| 2022-05-11 14:36:05 |
89 |
22.825 |
BATE |
00308052461EXPA1 |
| 2022-05-11 14:36:05 |
34 |
22.825 |
BATE |
00308052465EXPA1 |
| 2022-05-11 14:36:05 |
183 |
22.835 |
XLON |
00308052454EXPA1 |
| 2022-05-11 14:36:05 |
153 |
22.835 |
XLON |
00308052456EXPA1 |
| 2022-05-11 14:36:05 |
327 |
22.835 |
XLON |
00308052457EXPA1 |
| 2022-05-11 14:36:05 |
140 |
22.835 |
XLON |
00308052458EXPA1 |
| 2022-05-11 14:36:07 |
117 |
22.825 |
BATE |
00308052513EXPA1 |
| 2022-05-11 14:36:07 |
83 |
22.825 |
BATE |
00308052514EXPA1 |
| 2022-05-11 14:36:07 |
144 |
22.825 |
BATE |
00308052515EXPA1 |
| 2022-05-11 14:36:09 |
17 |
22.825 |
CHIX |
00308052532EXPA1 |
| 2022-05-11 14:36:09 |
120 |
22.825 |
CHIX |
00308052549EXPA1 |
| 2022-05-11 14:36:13 |
22 |
22.825 |
CHIX |
00308052623EXPA1 |
| 2022-05-11 14:36:13 |
199 |
22.825 |
CHIX |
00308052624EXPA1 |
| 2022-05-11 14:36:13 |
265 |
22.825 |
CHIX |
00308052625EXPA1 |
| 2022-05-11 14:36:13 |
131 |
22.830 |
XLON |
00308052616EXPA1 |
| 2022-05-11 14:36:13 |
112 |
22.830 |
XLON |
00308052617EXPA1 |
| 2022-05-11 14:36:13 |
103 |
22.830 |
XLON |
00308052618EXPA1 |
| 2022-05-11 14:36:25 |
400 |
22.830 |
XLON |
00308052780EXPA1 |
| 2022-05-11 14:36:25 |
500 |
22.830 |
XLON |
00308052781EXPA1 |
| 2022-05-11 14:36:25 |
435 |
22.830 |
XLON |
00308052782EXPA1 |
| 2022-05-11 14:36:25 |
400 |
22.830 |
XLON |
00308052783EXPA1 |
| 2022-05-11 14:36:28 |
123 |
22.830 |
XLON |
00308052805EXPA1 |
| 2022-05-11 14:36:28 |
190 |
22.830 |
XLON |
00308052807EXPA1 |
| 2022-05-11 14:36:28 |
400 |
22.830 |
XLON |
00308052809EXPA1 |
| 2022-05-11 14:36:28 |
260 |
22.830 |
XLON |
00308052811EXPA1 |
| 2022-05-11 14:36:28 |
202 |
22.825 |
XLON |
00308052826EXPA1 |
| 2022-05-11 14:36:28 |
275 |
22.825 |
XLON |
00308052829EXPA1 |
| 2022-05-11 14:36:28 |
244 |
22.825 |
XLON |
00308052830EXPA1 |
| 2022-05-11 14:36:29 |
62 |
22.820 |
BATE |
00308052841EXPA1 |
| 2022-05-11 14:36:41 |
248 |
22.850 |
CHIX |
00308052968EXPA1 |
| 2022-05-11 14:36:41 |
14 |
22.850 |
CHIX |
00308052969EXPA1 |
| 2022-05-11 14:36:41 |
14 |
22.850 |
CHIX |
00308052970EXPA1 |
| 2022-05-11 14:36:41 |
14 |
22.850 |
CHIX |
00308052971EXPA1 |
| 2022-05-11 14:36:41 |
14 |
22.850 |
CHIX |
00308052972EXPA1 |
| 2022-05-11 14:36:41 |
14 |
22.850 |
CHIX |
00308052973EXPA1 |
| 2022-05-11 14:36:41 |
14 |
22.850 |
CHIX |
00308052974EXPA1 |
| 2022-05-11 14:36:41 |
14 |
22.850 |
CHIX |
00308052975EXPA1 |
| 2022-05-11 14:36:41 |
13 |
22.850 |
CHIX |
00308052976EXPA1 |
| 2022-05-11 14:36:41 |
725 |
22.850 |
CHIX |
00308052977EXPA1 |
| 2022-05-11 14:36:42 |
480 |
22.845 |
XLON |
00308052982EXPA1 |
| 2022-05-11 14:36:50 |
839 |
22.845 |
BATE |
00308053073EXPA1 |
| 2022-05-11 14:36:50 |
539 |
22.845 |
BATE |
00308053074EXPA1 |
| 2022-05-11 14:36:57 |
119 |
22.850 |
CHIX |
00308053185EXPA1 |
| 2022-05-11 14:37:00 |
298 |
22.855 |
XLON |
00308053226EXPA1 |
| 2022-05-11 14:37:00 |
260 |
22.855 |
XLON |
00308053227EXPA1 |
| 2022-05-11 14:37:03 |
248 |
22.870 |
XLON |
00308053338EXPA1 |
| 2022-05-11 14:37:03 |
400 |
22.870 |
XLON |
00308053339EXPA1 |
| 2022-05-11 14:37:03 |
104 |
22.870 |
XLON |
00308053340EXPA1 |
| 2022-05-11 14:37:03 |
134 |
22.870 |
XLON |
00308053341EXPA1 |
| 2022-05-11 14:37:03 |
400 |
22.870 |
XLON |
00308053342EXPA1 |
| 2022-05-11 14:37:25 |
133 |
22.885 |
XLON |
00308053566EXPA1 |
| 2022-05-11 14:37:25 |
215 |
22.885 |
XLON |
00308053567EXPA1 |
| 2022-05-11 14:37:25 |
400 |
22.885 |
XLON |
00308053568EXPA1 |
| 2022-05-11 14:37:25 |
181 |
22.885 |
XLON |
00308053569EXPA1 |
| 2022-05-11 14:37:27 |
48 |
22.880 |
CHIX |
00308053585EXPA1 |
| 2022-05-11 14:37:28 |
85 |
22.885 |
XLON |
00308053597EXPA1 |
| 2022-05-11 14:37:28 |
227 |
22.885 |
XLON |
00308053599EXPA1 |
| 2022-05-11 14:37:28 |
400 |
22.885 |
XLON |
00308053600EXPA1 |
| 2022-05-11 14:37:28 |
256 |
22.885 |
XLON |
00308053601EXPA1 |
| 2022-05-11 14:37:28 |
139 |
22.885 |
XLON |
00308053602EXPA1 |
| 2022-05-11 14:37:31 |
400 |
22.885 |
XLON |
00308053619EXPA1 |
| 2022-05-11 14:37:32 |
79 |
22.880 |
CHIX |
00308053639EXPA1 |
| 2022-05-11 14:37:35 |
100 |
22.900 |
CHIX |
00308053668EXPA1 |
| 2022-05-11 14:37:35 |
83 |
22.900 |
CHIX |
00308053671EXPA1 |
| 2022-05-11 14:37:35 |
80 |
22.900 |
CHIX |
00308053675EXPA1 |
| 2022-05-11 14:37:35 |
3 |
22.900 |
CHIX |
00308053683EXPA1 |
| 2022-05-11 14:37:35 |
83 |
22.900 |
CHIX |
00308053690EXPA1 |
| 2022-05-11 14:37:35 |
28 |
22.900 |
CHIX |
00308053691EXPA1 |
| 2022-05-11 14:37:35 |
83 |
22.900 |
CHIX |
00308053693EXPA1 |
| 2022-05-11 14:37:35 |
75 |
22.900 |
CHIX |
00308053694EXPA1 |
| 2022-05-11 14:37:35 |
33 |
22.900 |
CHIX |
00308053696EXPA1 |
| 2022-05-11 14:37:35 |
83 |
22.900 |
CHIX |
00308053697EXPA1 |
| 2022-05-11 14:37:35 |
28 |
22.900 |
CHIX |
00308053698EXPA1 |
| 2022-05-11 14:37:35 |
56 |
22.900 |
CHIX |
00308053700EXPA1 |
| 2022-05-11 14:37:35 |
25 |
22.900 |
CHIX |
00308053701EXPA1 |
| 2022-05-11 14:37:36 |
406 |
22.900 |
CHIX |
00308053709EXPA1 |
| 2022-05-11 14:37:39 |
1,253 |
22.915 |
BATE |
00308053750EXPA1 |
| 2022-05-11 14:37:43 |
104 |
22.910 |
XLON |
00308053783EXPA1 |
| 2022-05-11 14:37:49 |
390 |
22.915 |
XLON |
00308053877EXPA1 |
| 2022-05-11 14:37:49 |
103 |
22.915 |
XLON |
00308053878EXPA1 |
| 2022-05-11 14:37:49 |
112 |
22.915 |
XLON |
00308053879EXPA1 |
| 2022-05-11 14:37:49 |
181 |
22.915 |
XLON |
00308053880EXPA1 |
| 2022-05-11 14:37:49 |
134 |
22.915 |
XLON |
00308053881EXPA1 |
| 2022-05-11 14:37:49 |
400 |
22.915 |
XLON |
00308053882EXPA1 |
| 2022-05-11 14:38:06 |
703 |
22.920 |
XLON |
00308054192EXPA1 |
| 2022-05-11 14:38:17 |
170 |
22.920 |
BATE |
00308054377EXPA1 |
| 2022-05-11 14:38:17 |
104 |
22.925 |
BATE |
00308054379EXPA1 |
| 2022-05-11 14:38:17 |
789 |
22.925 |
BATE |
00308054381EXPA1 |
| 2022-05-11 14:38:17 |
1,513 |
22.925 |
XLON |
00308054391EXPA1 |
| 2022-05-11 14:38:23 |
181 |
22.930 |
XLON |
00308054473EXPA1 |
| 2022-05-11 14:38:23 |
181 |
22.930 |
XLON |
00308054478EXPA1 |
| 2022-05-11 14:38:29 |
359 |
22.920 |
XLON |
00308054551EXPA1 |
| 2022-05-11 14:38:29 |
391 |
22.920 |
XLON |
00308054553EXPA1 |
| 2022-05-11 14:38:29 |
33 |
22.920 |
XLON |
00308054554EXPA1 |
| 2022-05-11 14:38:30 |
1,467 |
22.920 |
CHIX |
00308054566EXPA1 |
| 2022-05-11 14:38:40 |
377 |
22.930 |
XLON |
00308054713EXPA1 |
| 2022-05-11 14:38:40 |
115 |
22.930 |
XLON |
00308054714EXPA1 |
| 2022-05-11 14:38:40 |
1,294 |
22.930 |
XLON |
00308054715EXPA1 |
| 2022-05-11 14:38:43 |
400 |
22.930 |
XLON |
00308054739EXPA1 |
| 2022-05-11 14:38:43 |
181 |
22.930 |
XLON |
00308054740EXPA1 |
| 2022-05-11 14:38:43 |
145 |
22.930 |
XLON |
00308054741EXPA1 |
| 2022-05-11 14:39:00 |
274 |
22.930 |
CHIX |
00308054958EXPA1 |
| 2022-05-11 14:39:00 |
755 |
22.930 |
XLON |
00308054961EXPA1 |
| 2022-05-11 14:39:01 |
97 |
22.930 |
CHIX |
00308054962EXPA1 |
| 2022-05-11 14:39:01 |
103 |
22.930 |
CHIX |
00308054971EXPA1 |
| 2022-05-11 14:39:09 |
400 |
22.935 |
XLON |
00308055064EXPA1 |
| 2022-05-11 14:39:09 |
181 |
22.935 |
XLON |
00308055066EXPA1 |
| 2022-05-11 14:39:09 |
296 |
22.935 |
XLON |
00308055067EXPA1 |
| 2022-05-11 14:39:12 |
42 |
22.940 |
XLON |
00308055119EXPA1 |
| 2022-05-11 14:39:12 |
362 |
22.940 |
XLON |
00308055120EXPA1 |
| 2022-05-11 14:39:15 |
500 |
22.935 |
BATE |
00308055151EXPA1 |
| 2022-05-11 14:39:15 |
944 |
22.935 |
BATE |
00308055154EXPA1 |
| 2022-05-11 14:39:17 |
711 |
22.935 |
XLON |
00308055172EXPA1 |
| 2022-05-11 14:39:19 |
9 |
22.930 |
CHIX |
00308055179EXPA1 |
| 2022-05-11 14:39:22 |
46 |
22.935 |
XLON |
00308055217EXPA1 |
| 2022-05-11 14:39:22 |
129 |
22.935 |
XLON |
00308055218EXPA1 |
| 2022-05-11 14:39:22 |
120 |
22.935 |
XLON |
00308055219EXPA1 |
| 2022-05-11 14:39:22 |
400 |
22.935 |
XLON |
00308055220EXPA1 |
| 2022-05-11 14:39:22 |
138 |
22.935 |
XLON |
00308055221EXPA1 |
| 2022-05-11 14:39:22 |
139 |
22.935 |
XLON |
00308055222EXPA1 |
| 2022-05-11 14:39:22 |
181 |
22.935 |
XLON |
00308055223EXPA1 |
| 2022-05-11 14:39:22 |
276 |
22.935 |
XLON |
00308055224EXPA1 |
| 2022-05-11 14:39:22 |
400 |
22.935 |
XLON |
00308055225EXPA1 |
| 2022-05-11 14:39:22 |
124 |
22.935 |
XLON |
00308055226EXPA1 |
| 2022-05-11 14:39:38 |
765 |
22.930 |
CHIX |
00308055358EXPA1 |
| 2022-05-11 14:39:38 |
212 |
22.930 |
CHIX |
00308055359EXPA1 |
| 2022-05-11 14:39:38 |
262 |
22.930 |
CHIX |
00308055360EXPA1 |
| 2022-05-11 14:39:38 |
24 |
22.930 |
CHIX |
00308055361EXPA1 |
| 2022-05-11 14:39:38 |
894 |
22.925 |
XLON |
00308055365EXPA1 |
| 2022-05-11 14:39:58 |
51 |
22.915 |
XLON |
00308055548EXPA1 |
| 2022-05-11 14:39:58 |
116 |
22.915 |
XLON |
00308055549EXPA1 |
| 2022-05-11 14:39:58 |
145 |
22.915 |
XLON |
00308055550EXPA1 |
| 2022-05-11 14:39:58 |
155 |
22.915 |
XLON |
00308055551EXPA1 |
| 2022-05-11 14:40:00 |
246 |
22.910 |
BATE |
00308055567EXPA1 |
| 2022-05-11 14:40:00 |
501 |
22.910 |
BATE |
00308055607EXPA1 |
| 2022-05-11 14:40:00 |
601 |
22.910 |
CHIX |
00308055578EXPA1 |
| 2022-05-11 14:40:00 |
795 |
22.910 |
XLON |
00308055564EXPA1 |
| 2022-05-11 14:40:24 |
19 |
22.900 |
XLON |
00308055903EXPA1 |
| 2022-05-11 14:40:26 |
121 |
22.905 |
XLON |
00308055920EXPA1 |
| 2022-05-11 14:40:26 |
146 |
22.905 |
XLON |
00308055921EXPA1 |
| 2022-05-11 14:40:26 |
400 |
22.905 |
XLON |
00308055922EXPA1 |
| 2022-05-11 14:40:27 |
789 |
22.900 |
XLON |
00308055932EXPA1 |
| 2022-05-11 14:40:30 |
764 |
22.895 |
BATE |
00308055995EXPA1 |
| 2022-05-11 14:40:30 |
57 |
22.895 |
BATE |
00308055997EXPA1 |
| 2022-05-11 14:40:30 |
344 |
22.895 |
CHIX |
00308055996EXPA1 |
| 2022-05-11 14:40:30 |
67 |
22.895 |
CHIX |
00308055999EXPA1 |
| 2022-05-11 14:40:32 |
130 |
22.885 |
XLON |
00308056025EXPA1 |
| 2022-05-11 14:40:32 |
500 |
22.885 |
XLON |
00308056026EXPA1 |
| 2022-05-11 14:40:32 |
400 |
22.885 |
XLON |
00308056027EXPA1 |
| 2022-05-11 14:40:38 |
460 |
22.870 |
XLON |
00308056093EXPA1 |
| 2022-05-11 14:40:38 |
147 |
22.870 |
XLON |
00308056097EXPA1 |
| 2022-05-11 14:40:38 |
80 |
22.870 |
XLON |
00308056098EXPA1 |
| 2022-05-11 14:40:38 |
414 |
22.870 |
XLON |
00308056099EXPA1 |
| 2022-05-11 14:40:38 |
181 |
22.870 |
XLON |
00308056100EXPA1 |
| 2022-05-11 14:40:38 |
520 |
22.870 |
XLON |
00308056101EXPA1 |
| 2022-05-11 14:40:56 |
749 |
22.890 |
XLON |
00308056276EXPA1 |
| 2022-05-11 14:41:04 |
60 |
22.895 |
CHIX |
00308056351EXPA1 |
| 2022-05-11 14:41:04 |
100 |
22.895 |
CHIX |
00308056352EXPA1 |
| 2022-05-11 14:41:04 |
908 |
22.895 |
CHIX |
00308056353EXPA1 |
| 2022-05-11 14:41:07 |
382 |
22.895 |
XLON |
00308056405EXPA1 |
| 2022-05-11 14:41:07 |
139 |
22.895 |
XLON |
00308056406EXPA1 |
| 2022-05-11 14:41:10 |
383 |
22.900 |
XLON |
00308056453EXPA1 |
| 2022-05-11 14:41:10 |
250 |
22.900 |
XLON |
00308056454EXPA1 |
| 2022-05-11 14:41:13 |
264 |
22.905 |
XLON |
00308056477EXPA1 |
| 2022-05-11 14:41:13 |
400 |
22.905 |
XLON |
00308056478EXPA1 |
| 2022-05-11 14:41:13 |
139 |
22.905 |
XLON |
00308056479EXPA1 |
| 2022-05-11 14:41:13 |
124 |
22.905 |
XLON |
00308056481EXPA1 |
| 2022-05-11 14:41:13 |
400 |
22.905 |
XLON |
00308056482EXPA1 |
| 2022-05-11 14:41:13 |
124 |
22.905 |
XLON |
00308056483EXPA1 |
| 2022-05-11 14:41:22 |
1,000 |
22.920 |
XLON |
00308056642EXPA1 |
| 2022-05-11 14:41:23 |
396 |
22.920 |
BATE |
00308056657EXPA1 |
| 2022-05-11 14:41:25 |
960 |
22.920 |
BATE |
00308056683EXPA1 |
| 2022-05-11 14:41:25 |
400 |
22.920 |
XLON |
00308056690EXPA1 |
| 2022-05-11 14:41:25 |
139 |
22.920 |
XLON |
00308056691EXPA1 |
| 2022-05-11 14:41:25 |
96 |
22.920 |
XLON |
00308056692EXPA1 |
| 2022-05-11 14:41:37 |
400 |
22.935 |
XLON |
00308056964EXPA1 |
| 2022-05-11 14:41:37 |
181 |
22.935 |
XLON |
00308056966EXPA1 |
| 2022-05-11 14:41:37 |
98 |
22.935 |
XLON |
00308056970EXPA1 |
| 2022-05-11 14:41:37 |
400 |
22.935 |
XLON |
00308056971EXPA1 |
| 2022-05-11 14:41:37 |
257 |
22.935 |
XLON |
00308056972EXPA1 |
| 2022-05-11 14:41:43 |
110 |
22.940 |
XLON |
00308057152EXPA1 |
| 2022-05-11 14:41:43 |
191 |
22.945 |
XLON |
00308057153EXPA1 |
| 2022-05-11 14:41:43 |
436 |
22.945 |
XLON |
00308057155EXPA1 |
| 2022-05-11 14:41:43 |
400 |
22.945 |
XLON |
00308057157EXPA1 |
| 2022-05-11 14:41:43 |
265 |
22.945 |
XLON |
00308057159EXPA1 |
| 2022-05-11 14:41:47 |
89 |
22.935 |
BATE |
00308057272EXPA1 |
| 2022-05-11 14:41:54 |
100 |
22.935 |
BATE |
00308057341EXPA1 |
| 2022-05-11 14:41:54 |
500 |
22.945 |
CHIX |
00308057343EXPA1 |
| 2022-05-11 14:41:54 |
48 |
22.945 |
CHIX |
00308057344EXPA1 |
| 2022-05-11 14:41:54 |
724 |
22.945 |
CHIX |
00308057346EXPA1 |
| 2022-05-11 14:41:57 |
100 |
22.935 |
BATE |
00308057368EXPA1 |
| 2022-05-11 14:41:57 |
11 |
22.935 |
BATE |
00308057369EXPA1 |
| 2022-05-11 14:42:01 |
713 |
22.950 |
XLON |
00308057417EXPA1 |
| 2022-05-11 14:42:10 |
400 |
22.955 |
XLON |
00308057500EXPA1 |
| 2022-05-11 14:42:10 |
139 |
22.955 |
XLON |
00308057501EXPA1 |
| 2022-05-11 14:42:10 |
400 |
22.955 |
XLON |
00308057502EXPA1 |
| 2022-05-11 14:42:10 |
390 |
22.955 |
XLON |
00308057503EXPA1 |
| 2022-05-11 14:42:20 |
400 |
22.950 |
XLON |
00308057604EXPA1 |
| 2022-05-11 14:42:20 |
173 |
22.950 |
XLON |
00308057610EXPA1 |
| 2022-05-11 14:42:20 |
176 |
22.950 |
XLON |
00308057611EXPA1 |
| 2022-05-11 14:42:20 |
176 |
22.950 |
XLON |
00308057612EXPA1 |
| 2022-05-11 14:42:22 |
344 |
22.945 |
CHIX |
00308057634EXPA1 |
| 2022-05-11 14:42:22 |
33 |
22.945 |
CHIX |
00308057635EXPA1 |
| 2022-05-11 14:42:22 |
6 |
22.945 |
CHIX |
00308057636EXPA1 |
| 2022-05-11 14:42:23 |
400 |
22.945 |
XLON |
00308057639EXPA1 |
| 2022-05-11 14:42:23 |
400 |
22.950 |
XLON |
00308057640EXPA1 |
| 2022-05-11 14:42:23 |
139 |
22.950 |
XLON |
00308057641EXPA1 |
| 2022-05-11 14:42:23 |
181 |
22.950 |
XLON |
00308057642EXPA1 |
| 2022-05-11 14:42:23 |
340 |
22.950 |
XLON |
00308057643EXPA1 |
| 2022-05-11 14:42:26 |
400 |
22.950 |
XLON |
00308057727EXPA1 |
| 2022-05-11 14:42:26 |
1,617 |
22.950 |
XLON |
00308057728EXPA1 |
| 2022-05-11 14:42:35 |
371 |
22.950 |
XLON |
00308057765EXPA1 |
| 2022-05-11 14:42:35 |
78 |
22.950 |
XLON |
00308057766EXPA1 |
| 2022-05-11 14:42:38 |
104 |
22.950 |
BATE |
00308057794EXPA1 |
| 2022-05-11 14:42:38 |
1,121 |
22.950 |
BATE |
00308057795EXPA1 |
| 2022-05-11 14:42:39 |
341 |
22.945 |
CHIX |
00308057799EXPA1 |
| 2022-05-11 14:42:39 |
66 |
22.945 |
CHIX |
00308057800EXPA1 |
| 2022-05-11 14:42:50 |
400 |
22.945 |
XLON |
00308057946EXPA1 |
| 2022-05-11 14:42:56 |
16 |
22.945 |
XLON |
00308057976EXPA1 |
| 2022-05-11 14:42:56 |
400 |
22.945 |
XLON |
00308057977EXPA1 |
| 2022-05-11 14:42:56 |
426 |
22.945 |
XLON |
00308057978EXPA1 |
| 2022-05-11 14:42:56 |
400 |
22.945 |
XLON |
00308057979EXPA1 |
| 2022-05-11 14:42:56 |
52 |
22.945 |
XLON |
00308057980EXPA1 |
| 2022-05-11 14:43:02 |
400 |
22.945 |
XLON |
00308058054EXPA1 |
| 2022-05-11 14:43:02 |
121 |
22.945 |
XLON |
00308058055EXPA1 |
| 2022-05-11 14:43:02 |
181 |
22.945 |
XLON |
00308058056EXPA1 |
| 2022-05-11 14:43:02 |
400 |
22.945 |
XLON |
00308058057EXPA1 |
| 2022-05-11 14:43:08 |
37 |
22.955 |
XLON |
00308058129EXPA1 |
| 2022-05-11 14:43:08 |
81 |
22.955 |
XLON |
00308058130EXPA1 |
| 2022-05-11 14:43:23 |
262 |
22.955 |
XLON |
00308058275EXPA1 |
| 2022-05-11 14:43:25 |
104 |
22.955 |
BATE |
00308058298EXPA1 |
| 2022-05-11 14:43:25 |
953 |
22.955 |
BATE |
00308058299EXPA1 |
| 2022-05-11 14:43:26 |
189 |
22.960 |
XLON |
00308058310EXPA1 |
| 2022-05-11 14:43:26 |
86 |
22.960 |
XLON |
00308058311EXPA1 |
| 2022-05-11 14:43:26 |
100 |
22.960 |
XLON |
00308058312EXPA1 |
| 2022-05-11 14:43:26 |
400 |
22.960 |
XLON |
00308058313EXPA1 |
| 2022-05-11 14:43:26 |
181 |
22.960 |
XLON |
00308058314EXPA1 |
| 2022-05-11 14:43:26 |
277 |
22.960 |
XLON |
00308058315EXPA1 |
| 2022-05-11 14:43:26 |
139 |
22.960 |
XLON |
00308058316EXPA1 |
| 2022-05-11 14:43:26 |
152 |
22.960 |
XLON |
00308058317EXPA1 |
| 2022-05-11 14:43:26 |
227 |
22.960 |
XLON |
00308058318EXPA1 |
| 2022-05-11 14:43:27 |
1,114 |
22.950 |
CHIX |
00308058327EXPA1 |
| 2022-05-11 14:43:56 |
436 |
22.970 |
XLON |
00308058726EXPA1 |
| 2022-05-11 14:43:56 |
118 |
22.970 |
XLON |
00308058727EXPA1 |
| 2022-05-11 14:43:56 |
325 |
22.970 |
XLON |
00308058728EXPA1 |
| 2022-05-11 14:43:59 |
177 |
22.975 |
XLON |
00308058802EXPA1 |
| 2022-05-11 14:43:59 |
91 |
22.975 |
XLON |
00308058803EXPA1 |
| 2022-05-11 14:43:59 |
113 |
22.975 |
XLON |
00308058804EXPA1 |
| 2022-05-11 14:43:59 |
400 |
22.975 |
XLON |
00308058805EXPA1 |
| 2022-05-11 14:43:59 |
119 |
22.975 |
XLON |
00308058806EXPA1 |
| 2022-05-11 14:43:59 |
181 |
22.975 |
XLON |
00308058807EXPA1 |
| 2022-05-11 14:43:59 |
151 |
22.975 |
XLON |
00308058808EXPA1 |
| 2022-05-11 14:44:02 |
104 |
22.970 |
XLON |
00308058891EXPA1 |
| 2022-05-11 14:44:02 |
166 |
22.975 |
XLON |
00308058892EXPA1 |
| 2022-05-11 14:44:02 |
400 |
22.975 |
XLON |
00308058893EXPA1 |
| 2022-05-11 14:44:02 |
139 |
22.975 |
XLON |
00308058894EXPA1 |
| 2022-05-11 14:44:02 |
181 |
22.975 |
XLON |
00308058895EXPA1 |
| 2022-05-11 14:44:02 |
455 |
22.975 |
XLON |
00308058896EXPA1 |
| 2022-05-11 14:44:06 |
23 |
22.975 |
CHIX |
00308058950EXPA1 |
| 2022-05-11 14:44:06 |
91 |
22.975 |
CHIX |
00308058951EXPA1 |
| 2022-05-11 14:44:06 |
95 |
22.975 |
CHIX |
00308058952EXPA1 |
| 2022-05-11 14:44:06 |
107 |
22.975 |
CHIX |
00308058953EXPA1 |
| 2022-05-11 14:44:06 |
108 |
22.975 |
CHIX |
00308058955EXPA1 |
| 2022-05-11 14:44:06 |
95 |
22.975 |
CHIX |
00308058956EXPA1 |
| 2022-05-11 14:44:06 |
95 |
22.975 |
CHIX |
00308058957EXPA1 |
| 2022-05-11 14:44:06 |
95 |
22.975 |
CHIX |
00308058958EXPA1 |
| 2022-05-11 14:44:06 |
66 |
22.975 |
CHIX |
00308058959EXPA1 |
| 2022-05-11 14:44:06 |
369 |
22.975 |
CHIX |
00308058960EXPA1 |
| 2022-05-11 14:44:13 |
708 |
22.970 |
XLON |
00308059006EXPA1 |
| 2022-05-11 14:44:21 |
198 |
22.970 |
XLON |
00308059096EXPA1 |
| 2022-05-11 14:44:24 |
55 |
22.970 |
BATE |
00308059145EXPA1 |
| 2022-05-11 14:44:24 |
45 |
22.970 |
BATE |
00308059147EXPA1 |
| 2022-05-11 14:44:24 |
1,158 |
22.970 |
BATE |
00308059148EXPA1 |
| 2022-05-11 14:44:31 |
218 |
22.965 |
XLON |
00308059283EXPA1 |
| 2022-05-11 14:44:31 |
94 |
22.965 |
XLON |
00308059284EXPA1 |
| 2022-05-11 14:44:31 |
400 |
22.965 |
XLON |
00308059285EXPA1 |
| 2022-05-11 14:44:31 |
181 |
22.965 |
XLON |
00308059286EXPA1 |
| 2022-05-11 14:44:31 |
313 |
22.965 |
XLON |
00308059287EXPA1 |
| 2022-05-11 14:44:34 |
444 |
22.955 |
XLON |
00308059397EXPA1 |
| 2022-05-11 14:44:34 |
277 |
22.955 |
XLON |
00308059402EXPA1 |
| 2022-05-11 14:44:58 |
400 |
22.960 |
XLON |
00308059913EXPA1 |
| 2022-05-11 14:45:00 |
500 |
22.965 |
CHIX |
00308059959EXPA1 |
| 2022-05-11 14:45:00 |
216 |
22.965 |
CHIX |
00308059960EXPA1 |
| 2022-05-11 14:45:00 |
284 |
22.965 |
CHIX |
00308059961EXPA1 |
| 2022-05-11 14:45:00 |
126 |
22.965 |
CHIX |
00308059962EXPA1 |
| 2022-05-11 14:45:03 |
80 |
22.950 |
XLON |
00308060030EXPA1 |
| 2022-05-11 14:45:03 |
46 |
22.950 |
XLON |
00308060036EXPA1 |
| 2022-05-11 14:45:03 |
104 |
22.950 |
XLON |
00308060038EXPA1 |
| 2022-05-11 14:45:03 |
423 |
22.950 |
XLON |
00308060041EXPA1 |
| 2022-05-11 14:45:05 |
3 |
22.955 |
BATE |
00308060085EXPA1 |
| 2022-05-11 14:45:05 |
42 |
22.955 |
BATE |
00308060086EXPA1 |
| 2022-05-11 14:45:05 |
58 |
22.955 |
BATE |
00308060087EXPA1 |
| 2022-05-11 14:45:05 |
300 |
22.955 |
BATE |
00308060088EXPA1 |
| 2022-05-11 14:45:05 |
335 |
22.955 |
BATE |
00308060089EXPA1 |
| 2022-05-11 14:45:05 |
417 |
22.955 |
BATE |
00308060090EXPA1 |
| 2022-05-11 14:45:12 |
116 |
22.960 |
XLON |
00308060165EXPA1 |
| 2022-05-11 14:45:12 |
91 |
22.960 |
XLON |
00308060211EXPA1 |
| 2022-05-11 14:45:18 |
22 |
22.960 |
CHIX |
00308060244EXPA1 |
| 2022-05-11 14:45:18 |
282 |
22.965 |
XLON |
00308060243EXPA1 |
| 2022-05-11 14:45:19 |
300 |
22.960 |
CHIX |
00308060250EXPA1 |
| 2022-05-11 14:45:19 |
61 |
22.960 |
CHIX |
00308060251EXPA1 |
| 2022-05-11 14:45:24 |
638 |
22.950 |
XLON |
00308060282EXPA1 |
| 2022-05-11 14:45:32 |
436 |
22.955 |
XLON |
00308060403EXPA1 |
| 2022-05-11 14:45:32 |
400 |
22.955 |
XLON |
00308060404EXPA1 |
| 2022-05-11 14:45:32 |
181 |
22.955 |
XLON |
00308060405EXPA1 |
| 2022-05-11 14:45:32 |
101 |
22.955 |
XLON |
00308060406EXPA1 |
| 2022-05-11 14:45:32 |
125 |
22.955 |
XLON |
00308060407EXPA1 |
| 2022-05-11 14:45:35 |
400 |
22.950 |
XLON |
00308060547EXPA1 |
| 2022-05-11 14:45:35 |
139 |
22.950 |
XLON |
00308060548EXPA1 |
| 2022-05-11 14:45:35 |
96 |
22.950 |
XLON |
00308060549EXPA1 |
| 2022-05-11 14:45:37 |
405 |
22.940 |
BATE |
00308060560EXPA1 |
| 2022-05-11 14:45:54 |
436 |
22.960 |
XLON |
00308060746EXPA1 |
| 2022-05-11 14:45:54 |
120 |
22.960 |
XLON |
00308060748EXPA1 |
| 2022-05-11 14:45:54 |
136 |
22.960 |
XLON |
00308060749EXPA1 |
| 2022-05-11 14:45:57 |
87 |
22.960 |
XLON |
00308060802EXPA1 |
| 2022-05-11 14:46:01 |
22 |
22.955 |
BATE |
00308060849EXPA1 |
| 2022-05-11 14:46:01 |
74 |
22.955 |
BATE |
00308060851EXPA1 |
| 2022-05-11 14:46:02 |
71 |
22.955 |
BATE |
00308060862EXPA1 |
| 2022-05-11 14:46:02 |
200 |
22.960 |
CHIX |
00308060858EXPA1 |
| 2022-05-11 14:46:02 |
138 |
22.960 |
CHIX |
00308060859EXPA1 |
| 2022-05-11 14:46:02 |
500 |
22.960 |
CHIX |
00308060860EXPA1 |
| 2022-05-11 14:46:02 |
100 |
22.960 |
CHIX |
00308060861EXPA1 |
| 2022-05-11 14:46:02 |
13 |
22.960 |
CHIX |
00308060863EXPA1 |
| 2022-05-11 14:46:10 |
83 |
22.955 |
BATE |
00308060953EXPA1 |
| 2022-05-11 14:46:10 |
385 |
22.955 |
BATE |
00308060956EXPA1 |
| 2022-05-11 14:46:10 |
152 |
22.955 |
XLON |
00308060955EXPA1 |
| 2022-05-11 14:46:10 |
151 |
22.955 |
XLON |
00308060957EXPA1 |
| 2022-05-11 14:46:10 |
104 |
22.955 |
XLON |
00308060962EXPA1 |
| 2022-05-11 14:46:10 |
336 |
22.955 |
XLON |
00308060963EXPA1 |
| 2022-05-11 14:46:10 |
167 |
22.955 |
XLON |
00308060964EXPA1 |
| 2022-05-11 14:46:15 |
400 |
22.950 |
XLON |
00308061036EXPA1 |
| 2022-05-11 14:46:27 |
400 |
22.945 |
XLON |
00308061164EXPA1 |
| 2022-05-11 14:46:27 |
139 |
22.945 |
XLON |
00308061165EXPA1 |
| 2022-05-11 14:46:27 |
139 |
22.945 |
XLON |
00308061166EXPA1 |
| 2022-05-11 14:46:27 |
122 |
22.945 |
XLON |
00308061167EXPA1 |
| 2022-05-11 14:46:39 |
123 |
22.950 |
XLON |
00308061364EXPA1 |
| 2022-05-11 14:46:39 |
225 |
22.950 |
XLON |
00308061365EXPA1 |
| 2022-05-11 14:46:45 |
131 |
22.950 |
XLON |
00308061470EXPA1 |
| 2022-05-11 14:46:45 |
217 |
22.950 |
XLON |
00308061471EXPA1 |
| 2022-05-11 14:46:47 |
32 |
22.950 |
BATE |
00308061497EXPA1 |
| 2022-05-11 14:46:47 |
27 |
22.950 |
BATE |
00308061498EXPA1 |
| 2022-05-11 14:46:47 |
41 |
22.950 |
BATE |
00308061499EXPA1 |
| 2022-05-11 14:46:47 |
104 |
22.950 |
BATE |
00308061500EXPA1 |
| 2022-05-11 14:46:47 |
104 |
22.950 |
BATE |
00308061501EXPA1 |
| 2022-05-11 14:46:47 |
941 |
22.950 |
BATE |
00308061502EXPA1 |
| 2022-05-11 14:46:52 |
90 |
22.950 |
CHIX |
00308061546EXPA1 |
| 2022-05-11 14:46:52 |
1,102 |
22.950 |
CHIX |
00308061547EXPA1 |
| 2022-05-11 14:47:00 |
152 |
22.955 |
XLON |
00308061687EXPA1 |
| 2022-05-11 14:47:03 |
390 |
22.960 |
XLON |
00308061733EXPA1 |
| 2022-05-11 14:47:03 |
451 |
22.960 |
XLON |
00308061734EXPA1 |
| 2022-05-11 14:47:03 |
115 |
22.960 |
XLON |
00308061735EXPA1 |
| 2022-05-11 14:47:03 |
208 |
22.960 |
XLON |
00308061736EXPA1 |
| 2022-05-11 14:47:03 |
17 |
22.960 |
XLON |
00308061737EXPA1 |
| 2022-05-11 14:47:09 |
497 |
22.940 |
CHIX |
00308061815EXPA1 |
| 2022-05-11 14:47:09 |
310 |
22.940 |
XLON |
00308061816EXPA1 |
| 2022-05-11 14:47:09 |
392 |
22.940 |
XLON |
00308061817EXPA1 |
| 2022-05-11 14:47:09 |
40 |
22.940 |
XLON |
00308061818EXPA1 |
| 2022-05-11 14:47:14 |
104 |
22.950 |
XLON |
00308061907EXPA1 |
| 2022-05-11 14:47:14 |
244 |
22.950 |
XLON |
00308061909EXPA1 |
| 2022-05-11 14:47:29 |
400 |
22.955 |
XLON |
00308062157EXPA1 |
| 2022-05-11 14:47:29 |
139 |
22.955 |
XLON |
00308062158EXPA1 |
| 2022-05-11 14:47:29 |
113 |
22.955 |
XLON |
00308062159EXPA1 |
| 2022-05-11 14:47:39 |
365 |
22.950 |
CHIX |
00308062310EXPA1 |
| 2022-05-11 14:47:39 |
321 |
22.950 |
XLON |
00308062311EXPA1 |
| 2022-05-11 14:47:39 |
395 |
22.950 |
XLON |
00308062312EXPA1 |
| 2022-05-11 14:47:53 |
83 |
22.965 |
BATE |
00308062523EXPA1 |
| 2022-05-11 14:47:53 |
104 |
22.965 |
BATE |
00308062524EXPA1 |
| 2022-05-11 14:47:53 |
270 |
22.965 |
BATE |
00308062525EXPA1 |
| 2022-05-11 14:47:53 |
924 |
22.965 |
BATE |
00308062526EXPA1 |
| 2022-05-11 14:47:53 |
37 |
22.965 |
XLON |
00308062528EXPA1 |
| 2022-05-11 14:47:53 |
104 |
22.965 |
XLON |
00308062529EXPA1 |
| 2022-05-11 14:47:53 |
92 |
22.965 |
XLON |
00308062530EXPA1 |
| 2022-05-11 14:47:53 |
400 |
22.965 |
XLON |
00308062531EXPA1 |
| 2022-05-11 14:47:53 |
139 |
22.965 |
XLON |
00308062532EXPA1 |
| 2022-05-11 14:47:59 |
251 |
22.960 |
XLON |
00308062611EXPA1 |
| 2022-05-11 14:47:59 |
390 |
22.960 |
XLON |
00308062612EXPA1 |
| 2022-05-11 14:48:15 |
70 |
22.965 |
CHIX |
00308062869EXPA1 |
| 2022-05-11 14:48:15 |
30 |
22.965 |
CHIX |
00308062870EXPA1 |
| 2022-05-11 14:48:15 |
182 |
22.965 |
CHIX |
00308062871EXPA1 |
| 2022-05-11 14:48:15 |
100 |
22.965 |
CHIX |
00308062872EXPA1 |
| 2022-05-11 14:48:16 |
500 |
22.965 |
CHIX |
00308062876EXPA1 |
| 2022-05-11 14:48:16 |
184 |
22.965 |
CHIX |
00308062877EXPA1 |
| 2022-05-11 14:48:34 |
448 |
22.970 |
XLON |
00308063289EXPA1 |
| 2022-05-11 14:48:34 |
400 |
22.970 |
XLON |
00308063290EXPA1 |
| 2022-05-11 14:48:34 |
181 |
22.970 |
XLON |
00308063291EXPA1 |
| 2022-05-11 14:48:34 |
400 |
22.970 |
XLON |
00308063292EXPA1 |
| 2022-05-11 14:48:34 |
213 |
22.970 |
XLON |
00308063293EXPA1 |
| 2022-05-11 14:48:40 |
1,319 |
22.975 |
XLON |
00308063409EXPA1 |
| 2022-05-11 14:48:43 |
172 |
22.975 |
BATE |
00308063448EXPA1 |
| 2022-05-11 14:48:43 |
54 |
22.975 |
BATE |
00308063449EXPA1 |
| 2022-05-11 14:48:43 |
71 |
22.975 |
BATE |
00308063450EXPA1 |
| 2022-05-11 14:48:43 |
366 |
22.975 |
BATE |
00308063451EXPA1 |
| 2022-05-11 14:48:44 |
298 |
22.975 |
BATE |
00308063453EXPA1 |
| 2022-05-11 14:49:01 |
1,694 |
22.980 |
XLON |
00308063893EXPA1 |
| 2022-05-11 14:49:04 |
22 |
22.980 |
CHIX |
00308064016EXPA1 |
| 2022-05-11 14:49:04 |
2,051 |
22.980 |
XLON |
00308064024EXPA1 |
| 2022-05-11 14:49:05 |
929 |
22.980 |
CHIX |
00308064033EXPA1 |
| 2022-05-11 14:49:06 |
86 |
22.975 |
BATE |
00308064048EXPA1 |
| 2022-05-11 14:49:06 |
654 |
22.970 |
XLON |
00308064052EXPA1 |
| 2022-05-11 14:49:15 |
98 |
22.970 |
BATE |
00308064241EXPA1 |
| 2022-05-11 14:49:17 |
2,141 |
22.980 |
XLON |
00308064256EXPA1 |
| 2022-05-11 14:49:20 |
400 |
22.975 |
XLON |
00308064335EXPA1 |
| 2022-05-11 14:49:26 |
400 |
22.975 |
XLON |
00308064418EXPA1 |
| 2022-05-11 14:49:32 |
1,938 |
22.980 |
XLON |
00308064543EXPA1 |
| 2022-05-11 14:49:35 |
104 |
22.985 |
BATE |
00308064596EXPA1 |
| 2022-05-11 14:49:35 |
104 |
22.985 |
BATE |
00308064597EXPA1 |
| 2022-05-11 14:49:35 |
104 |
22.985 |
BATE |
00308064598EXPA1 |
| 2022-05-11 14:49:35 |
780 |
22.985 |
BATE |
00308064599EXPA1 |
| 2022-05-11 14:49:38 |
108 |
22.985 |
XLON |
00308064657EXPA1 |
| 2022-05-11 14:49:38 |
240 |
22.985 |
XLON |
00308064658EXPA1 |
| 2022-05-11 14:49:38 |
400 |
22.985 |
XLON |
00308064659EXPA1 |
| 2022-05-11 14:49:41 |
94 |
22.985 |
XLON |
00308064725EXPA1 |
| 2022-05-11 14:49:41 |
400 |
22.985 |
XLON |
00308064726EXPA1 |
| 2022-05-11 14:49:41 |
120 |
22.985 |
XLON |
00308064727EXPA1 |
| 2022-05-11 14:49:41 |
181 |
22.985 |
XLON |
00308064728EXPA1 |
| 2022-05-11 14:49:41 |
120 |
22.985 |
XLON |
00308064729EXPA1 |
| 2022-05-11 14:49:44 |
400 |
22.980 |
XLON |
00308064798EXPA1 |
| 2022-05-11 14:49:44 |
447 |
22.980 |
XLON |
00308064799EXPA1 |
| 2022-05-11 14:49:44 |
400 |
22.980 |
XLON |
00308064800EXPA1 |
| 2022-05-11 14:49:44 |
400 |
22.980 |
XLON |
00308064801EXPA1 |
| 2022-05-11 14:49:44 |
35 |
22.980 |
XLON |
00308064802EXPA1 |
| 2022-05-11 14:49:47 |
306 |
22.980 |
XLON |
00308064843EXPA1 |
| 2022-05-11 14:49:48 |
534 |
22.970 |
CHIX |
00308064852EXPA1 |
| 2022-05-11 14:49:48 |
11 |
22.970 |
XLON |
00308064846EXPA1 |
| 2022-05-11 14:49:48 |
566 |
22.970 |
XLON |
00308064849EXPA1 |
| 2022-05-11 14:49:48 |
105 |
22.970 |
XLON |
00308064853EXPA1 |
| 2022-05-11 14:49:48 |
19 |
22.970 |
XLON |
00308064855EXPA1 |
| 2022-05-11 14:49:53 |
400 |
22.970 |
XLON |
00308064896EXPA1 |
| 2022-05-11 14:49:53 |
450 |
22.970 |
XLON |
00308064897EXPA1 |
| 2022-05-11 14:49:53 |
348 |
22.970 |
XLON |
00308064898EXPA1 |
| 2022-05-11 14:49:56 |
389 |
22.965 |
BATE |
00308064927EXPA1 |
| 2022-05-11 14:50:02 |
378 |
22.975 |
XLON |
00308065031EXPA1 |
| 2022-05-11 14:50:02 |
108 |
22.975 |
XLON |
00308065032EXPA1 |
| 2022-05-11 14:50:02 |
126 |
22.975 |
XLON |
00308065033EXPA1 |
| 2022-05-11 14:50:08 |
654 |
22.965 |
XLON |
00308065108EXPA1 |
| 2022-05-11 14:50:13 |
108 |
22.950 |
XLON |
00308065205EXPA1 |
| 2022-05-11 14:50:13 |
400 |
22.950 |
XLON |
00308065206EXPA1 |
| 2022-05-11 14:50:13 |
96 |
22.950 |
XLON |
00308065207EXPA1 |
| 2022-05-11 14:50:13 |
400 |
22.950 |
XLON |
00308065208EXPA1 |
| 2022-05-11 14:50:13 |
431 |
22.950 |
XLON |
00308065209EXPA1 |
| 2022-05-11 14:50:13 |
400 |
22.950 |
XLON |
00308065210EXPA1 |
| 2022-05-11 14:50:19 |
348 |
22.950 |
BATE |
00308065388EXPA1 |
| 2022-05-11 14:50:19 |
544 |
22.950 |
CHIX |
00308065387EXPA1 |
| 2022-05-11 14:50:19 |
10 |
22.950 |
CHIX |
00308065389EXPA1 |
| 2022-05-11 14:50:19 |
547 |
22.950 |
CHIX |
00308065390EXPA1 |
| 2022-05-11 14:50:19 |
116 |
22.955 |
XLON |
00308065367EXPA1 |
| 2022-05-11 14:50:19 |
119 |
22.955 |
XLON |
00308065371EXPA1 |
| 2022-05-11 14:50:28 |
748 |
22.950 |
XLON |
00308065604EXPA1 |
| 2022-05-11 14:50:33 |
128 |
22.960 |
XLON |
00308065666EXPA1 |
| 2022-05-11 14:50:33 |
119 |
22.960 |
XLON |
00308065667EXPA1 |
| 2022-05-11 14:50:33 |
400 |
22.960 |
XLON |
00308065668EXPA1 |
| 2022-05-11 14:50:33 |
265 |
22.960 |
XLON |
00308065669EXPA1 |
| 2022-05-11 14:50:42 |
43 |
22.965 |
XLON |
00308065761EXPA1 |
| 2022-05-11 14:50:42 |
400 |
22.965 |
XLON |
00308065762EXPA1 |
| 2022-05-11 14:50:42 |
278 |
22.965 |
XLON |
00308065763EXPA1 |
| 2022-05-11 14:50:55 |
687 |
22.970 |
XLON |
00308065932EXPA1 |
| 2022-05-11 14:51:00 |
76 |
22.975 |
CHIX |
00308065976EXPA1 |
| 2022-05-11 14:51:00 |
907 |
22.975 |
CHIX |
00308065977EXPA1 |
| 2022-05-11 14:51:00 |
134 |
22.980 |
XLON |
00308066017EXPA1 |
| 2022-05-11 14:51:00 |
400 |
22.980 |
XLON |
00308066018EXPA1 |
| 2022-05-11 14:51:00 |
121 |
22.980 |
XLON |
00308066019EXPA1 |
| 2022-05-11 14:51:00 |
278 |
22.980 |
XLON |
00308066020EXPA1 |
| 2022-05-11 14:51:00 |
301 |
22.980 |
XLON |
00308066021EXPA1 |
| 2022-05-11 14:51:03 |
1,002 |
22.975 |
BATE |
00308066067EXPA1 |
| 2022-05-11 14:51:03 |
135 |
22.975 |
XLON |
00308066078EXPA1 |
| 2022-05-11 14:51:13 |
1,361 |
22.970 |
XLON |
00308066233EXPA1 |
| 2022-05-11 14:51:31 |
147 |
22.980 |
XLON |
00308066455EXPA1 |
| 2022-05-11 14:51:31 |
201 |
22.980 |
XLON |
00308066456EXPA1 |
| 2022-05-11 14:51:37 |
348 |
22.985 |
XLON |
00308066549EXPA1 |
| 2022-05-11 14:51:37 |
414 |
22.985 |
XLON |
00308066550EXPA1 |
| 2022-05-11 14:51:37 |
400 |
22.985 |
XLON |
00308066551EXPA1 |
| 2022-05-11 14:51:37 |
209 |
22.985 |
XLON |
00308066552EXPA1 |
| 2022-05-11 14:51:37 |
264 |
22.985 |
XLON |
00308066553EXPA1 |
| 2022-05-11 14:51:37 |
181 |
22.985 |
XLON |
00308066554EXPA1 |
| 2022-05-11 14:51:37 |
128 |
22.985 |
XLON |
00308066555EXPA1 |
| 2022-05-11 14:51:44 |
165 |
22.965 |
BATE |
00308066689EXPA1 |
| 2022-05-11 14:51:44 |
652 |
22.965 |
CHIX |
00308066688EXPA1 |
| 2022-05-11 14:51:44 |
1,002 |
22.965 |
XLON |
00308066690EXPA1 |
| 2022-05-11 14:52:02 |
104 |
22.960 |
BATE |
00308066983EXPA1 |
| 2022-05-11 14:52:02 |
288 |
22.960 |
XLON |
00308066977EXPA1 |
| 2022-05-11 14:52:08 |
78 |
22.970 |
BATE |
00308067036EXPA1 |
| 2022-05-11 14:52:08 |
523 |
22.970 |
BATE |
00308067037EXPA1 |
| 2022-05-11 14:52:08 |
191 |
22.970 |
BATE |
00308067038EXPA1 |
| 2022-05-11 14:52:08 |
113 |
22.970 |
BATE |
00308067039EXPA1 |
| 2022-05-11 14:52:08 |
44 |
22.970 |
BATE |
00308067040EXPA1 |
| 2022-05-11 14:52:08 |
23 |
22.970 |
BATE |
00308067041EXPA1 |
| 2022-05-11 14:52:08 |
41 |
22.970 |
BATE |
00308067042EXPA1 |
| 2022-05-11 14:52:08 |
86 |
22.970 |
BATE |
00308067043EXPA1 |
| 2022-05-11 14:52:09 |
72 |
22.970 |
CHIX |
00308067062EXPA1 |
| 2022-05-11 14:52:09 |
1,020 |
22.970 |
CHIX |
00308067063EXPA1 |
| 2022-05-11 14:52:10 |
21 |
22.965 |
XLON |
00308067068EXPA1 |
| 2022-05-11 14:52:10 |
616 |
22.965 |
XLON |
00308067070EXPA1 |
| 2022-05-11 14:52:27 |
377 |
22.980 |
XLON |
00308067241EXPA1 |
| 2022-05-11 14:52:27 |
104 |
22.980 |
XLON |
00308067242EXPA1 |
| 2022-05-11 14:52:27 |
132 |
22.980 |
XLON |
00308067243EXPA1 |
| 2022-05-11 14:52:27 |
400 |
22.980 |
XLON |
00308067244EXPA1 |
| 2022-05-11 14:52:36 |
205 |
22.980 |
XLON |
00308067310EXPA1 |
| 2022-05-11 14:52:40 |
20 |
22.975 |
BATE |
00308067333EXPA1 |
| 2022-05-11 14:52:40 |
21 |
22.975 |
CHIX |
00308067334EXPA1 |
| 2022-05-11 14:52:42 |
842 |
22.975 |
XLON |
00308067353EXPA1 |
| 2022-05-11 14:52:49 |
94 |
22.985 |
BATE |
00308067523EXPA1 |
| 2022-05-11 14:52:49 |
30 |
22.985 |
BATE |
00308067524EXPA1 |
| 2022-05-11 14:52:49 |
104 |
22.985 |
BATE |
00308067525EXPA1 |
| 2022-05-11 14:52:49 |
54 |
22.985 |
BATE |
00308067526EXPA1 |
| 2022-05-11 14:52:50 |
241 |
22.985 |
BATE |
00308067534EXPA1 |
| 2022-05-11 14:52:52 |
83 |
22.985 |
BATE |
00308067544EXPA1 |
| 2022-05-11 14:52:52 |
60 |
22.985 |
BATE |
00308067545EXPA1 |
| 2022-05-11 14:52:53 |
83 |
22.985 |
BATE |
00308067562EXPA1 |
| 2022-05-11 14:52:53 |
83 |
22.985 |
BATE |
00308067564EXPA1 |
| 2022-05-11 14:52:53 |
83 |
22.985 |
BATE |
00308067566EXPA1 |
| 2022-05-11 14:52:53 |
400 |
22.985 |
XLON |
00308067555EXPA1 |
| 2022-05-11 14:52:53 |
400 |
22.985 |
XLON |
00308067556EXPA1 |
| 2022-05-11 14:52:53 |
400 |
22.985 |
XLON |
00308067558EXPA1 |
| 2022-05-11 14:52:56 |
400 |
22.985 |
XLON |
00308067614EXPA1 |
| 2022-05-11 14:52:56 |
175 |
22.985 |
XLON |
00308067615EXPA1 |
| 2022-05-11 14:52:58 |
175 |
22.985 |
BATE |
00308067638EXPA1 |
| 2022-05-11 14:52:59 |
180 |
22.985 |
XLON |
00308067645EXPA1 |
| 2022-05-11 14:52:59 |
110 |
22.985 |
XLON |
00308067646EXPA1 |
| 2022-05-11 14:53:04 |
658 |
22.985 |
CHIX |
00308067676EXPA1 |
| 2022-05-11 14:53:04 |
85 |
22.985 |
CHIX |
00308067677EXPA1 |
| 2022-05-11 14:53:04 |
394 |
22.985 |
CHIX |
00308067692EXPA1 |
| 2022-05-11 14:53:05 |
400 |
22.985 |
XLON |
00308067698EXPA1 |
| 2022-05-11 14:53:05 |
550 |
22.985 |
XLON |
00308067699EXPA1 |
| 2022-05-11 14:53:05 |
181 |
22.985 |
XLON |
00308067700EXPA1 |
| 2022-05-11 14:53:05 |
246 |
22.985 |
XLON |
00308067701EXPA1 |
| 2022-05-11 14:53:06 |
798 |
22.980 |
XLON |
00308067708EXPA1 |
| 2022-05-11 14:53:11 |
426 |
22.975 |
XLON |
00308067821EXPA1 |
| 2022-05-11 14:53:11 |
440 |
22.975 |
XLON |
00308067822EXPA1 |
| 2022-05-11 14:53:11 |
400 |
22.975 |
XLON |
00308067823EXPA1 |
| 2022-05-11 14:53:20 |
400 |
22.980 |
XLON |
00308067960EXPA1 |
| 2022-05-11 14:53:20 |
181 |
22.980 |
XLON |
00308067961EXPA1 |
| 2022-05-11 14:53:20 |
400 |
22.980 |
XLON |
00308067962EXPA1 |
| 2022-05-11 14:53:20 |
400 |
22.980 |
XLON |
00308067963EXPA1 |
| 2022-05-11 14:53:23 |
127 |
22.985 |
XLON |
00308067973EXPA1 |
| 2022-05-11 14:53:23 |
104 |
22.985 |
XLON |
00308067975EXPA1 |
| 2022-05-11 14:53:23 |
141 |
22.985 |
XLON |
00308067976EXPA1 |
| 2022-05-11 14:53:36 |
27 |
22.975 |
BATE |
00308068091EXPA1 |
| 2022-05-11 14:53:43 |
179 |
22.985 |
BATE |
00308068151EXPA1 |
| 2022-05-11 14:53:43 |
500 |
22.985 |
BATE |
00308068152EXPA1 |
| 2022-05-11 14:53:43 |
300 |
22.985 |
BATE |
00308068153EXPA1 |
| 2022-05-11 14:53:43 |
42 |
22.985 |
BATE |
00308068154EXPA1 |
| 2022-05-11 14:53:49 |
14 |
22.985 |
CHIX |
00308068192EXPA1 |
| 2022-05-11 14:53:52 |
1,123 |
22.985 |
CHIX |
00308068253EXPA1 |
| 2022-05-11 14:53:53 |
142 |
22.985 |
XLON |
00308068262EXPA1 |
| 2022-05-11 14:53:53 |
206 |
22.985 |
XLON |
00308068263EXPA1 |
| 2022-05-11 14:53:53 |
278 |
22.985 |
XLON |
00308068264EXPA1 |
| 2022-05-11 14:54:01 |
619 |
22.975 |
XLON |
00308068372EXPA1 |
| 2022-05-11 14:54:08 |
585 |
22.965 |
BATE |
00308068488EXPA1 |
| 2022-05-11 14:54:09 |
400 |
22.965 |
XLON |
00308068504EXPA1 |
| 2022-05-11 14:54:09 |
116 |
22.965 |
XLON |
00308068505EXPA1 |
| 2022-05-11 14:54:09 |
126 |
22.965 |
XLON |
00308068506EXPA1 |
| 2022-05-11 14:54:09 |
105 |
22.965 |
XLON |
00308068507EXPA1 |
| 2022-05-11 14:54:09 |
400 |
22.965 |
XLON |
00308068508EXPA1 |
| 2022-05-11 14:54:12 |
638 |
22.970 |
XLON |
00308068549EXPA1 |
| 2022-05-11 14:54:15 |
196 |
22.975 |
XLON |
00308068561EXPA1 |
| 2022-05-11 14:54:15 |
131 |
22.975 |
XLON |
00308068562EXPA1 |
| 2022-05-11 14:54:15 |
1,028 |
22.975 |
XLON |
00308068563EXPA1 |
| 2022-05-11 14:54:18 |
874 |
22.975 |
XLON |
00308068603EXPA1 |
| 2022-05-11 14:54:18 |
400 |
22.975 |
XLON |
00308068604EXPA1 |
| 2022-05-11 14:54:18 |
181 |
22.975 |
XLON |
00308068605EXPA1 |
| 2022-05-11 14:54:18 |
201 |
22.975 |
XLON |
00308068606EXPA1 |
| 2022-05-11 14:54:18 |
333 |
22.975 |
XLON |
00308068607EXPA1 |
| 2022-05-11 14:54:35 |
5 |
22.975 |
CHIX |
00308068926EXPA1 |
| 2022-05-11 14:54:35 |
59 |
22.975 |
CHIX |
00308068927EXPA1 |
| 2022-05-11 14:54:35 |
156 |
22.975 |
CHIX |
00308068928EXPA1 |
| 2022-05-11 14:54:35 |
201 |
22.975 |
CHIX |
00308068929EXPA1 |
| 2022-05-11 14:54:35 |
182 |
22.975 |
CHIX |
00308068930EXPA1 |
| 2022-05-11 14:54:35 |
337 |
22.975 |
CHIX |
00308068931EXPA1 |
| 2022-05-11 14:54:35 |
59 |
22.975 |
CHIX |
00308068932EXPA1 |
| 2022-05-11 14:54:41 |
362 |
22.965 |
BATE |
00308068969EXPA1 |
| 2022-05-11 14:54:41 |
809 |
22.965 |
XLON |
00308068970EXPA1 |
| 2022-05-11 14:55:04 |
27 |
22.965 |
CHIX |
00308069194EXPA1 |
| 2022-05-11 14:55:09 |
104 |
22.970 |
BATE |
00308069229EXPA1 |
| 2022-05-11 14:55:10 |
1,036 |
22.970 |
BATE |
00308069231EXPA1 |
| 2022-05-11 14:55:10 |
484 |
22.965 |
CHIX |
00308069234EXPA1 |
| 2022-05-11 14:55:10 |
633 |
22.965 |
XLON |
00308069241EXPA1 |
| 2022-05-11 14:55:15 |
500 |
22.965 |
XLON |
00308069341EXPA1 |
| 2022-05-11 14:55:15 |
400 |
22.965 |
XLON |
00308069342EXPA1 |
| 2022-05-11 14:55:24 |
378 |
22.970 |
XLON |
00308069400EXPA1 |
| 2022-05-11 14:55:27 |
500 |
22.965 |
XLON |
00308069426EXPA1 |
| 2022-05-11 14:55:27 |
100 |
22.965 |
XLON |
00308069427EXPA1 |
| 2022-05-11 14:55:27 |
400 |
22.965 |
XLON |
00308069430EXPA1 |
| 2022-05-11 14:55:27 |
400 |
22.970 |
XLON |
00308069431EXPA1 |
| 2022-05-11 14:55:27 |
130 |
22.970 |
XLON |
00308069432EXPA1 |
| 2022-05-11 14:55:27 |
176 |
22.970 |
XLON |
00308069433EXPA1 |
| 2022-05-11 14:55:30 |
100 |
22.970 |
XLON |
00308069489EXPA1 |
| 2022-05-11 14:55:30 |
97 |
22.970 |
XLON |
00308069490EXPA1 |
| 2022-05-11 14:55:30 |
400 |
22.970 |
XLON |
00308069491EXPA1 |
| 2022-05-11 14:55:30 |
100 |
22.970 |
XLON |
00308069492EXPA1 |
| 2022-05-11 14:55:30 |
439 |
22.970 |
XLON |
00308069493EXPA1 |
| 2022-05-11 14:55:30 |
527 |
22.970 |
XLON |
00308069494EXPA1 |
| 2022-05-11 14:55:41 |
175 |
22.970 |
CHIX |
00308069569EXPA1 |
| 2022-05-11 14:55:41 |
206 |
22.970 |
CHIX |
00308069570EXPA1 |
| 2022-05-11 14:55:41 |
339 |
22.970 |
CHIX |
00308069571EXPA1 |
| 2022-05-11 14:55:42 |
300 |
22.970 |
CHIX |
00308069576EXPA1 |
| 2022-05-11 14:55:42 |
93 |
22.970 |
CHIX |
00308069579EXPA1 |
| 2022-05-11 14:55:57 |
400 |
22.970 |
XLON |
00308069750EXPA1 |
| 2022-05-11 14:55:57 |
112 |
22.970 |
XLON |
00308069751EXPA1 |
| 2022-05-11 14:55:57 |
273 |
22.970 |
XLON |
00308069752EXPA1 |
| 2022-05-11 14:55:57 |
400 |
22.970 |
XLON |
00308069753EXPA1 |
| 2022-05-11 14:56:04 |
223 |
22.970 |
BATE |
00308069819EXPA1 |
| 2022-05-11 14:56:05 |
372 |
22.970 |
BATE |
00308069823EXPA1 |
| 2022-05-11 14:56:06 |
414 |
22.970 |
BATE |
00308069836EXPA1 |
| 2022-05-11 14:56:09 |
382 |
22.965 |
CHIX |
00308069864EXPA1 |
| 2022-05-11 14:56:11 |
12 |
22.960 |
XLON |
00308069938EXPA1 |
| 2022-05-11 14:56:12 |
430 |
22.965 |
XLON |
00308069954EXPA1 |
| 2022-05-11 14:56:15 |
132 |
22.960 |
XLON |
00308070007EXPA1 |
| 2022-05-11 14:56:16 |
218 |
22.960 |
XLON |
00308070011EXPA1 |
| 2022-05-11 14:56:16 |
379 |
22.960 |
XLON |
00308070037EXPA1 |
| 2022-05-11 14:56:22 |
79 |
22.945 |
BATE |
00308070223EXPA1 |
| 2022-05-11 14:56:22 |
83 |
22.945 |
BATE |
00308070226EXPA1 |
| 2022-05-11 14:56:22 |
83 |
22.945 |
BATE |
00308070229EXPA1 |
| 2022-05-11 14:56:22 |
249 |
22.945 |
BATE |
00308070231EXPA1 |
| 2022-05-11 14:56:22 |
28 |
22.945 |
BATE |
00308070232EXPA1 |
| 2022-05-11 14:56:22 |
50 |
22.945 |
BATE |
00308070233EXPA1 |
| 2022-05-11 14:56:22 |
6 |
22.945 |
BATE |
00308070234EXPA1 |
| 2022-05-11 14:56:48 |
494 |
22.945 |
CHIX |
00308070582EXPA1 |
| 2022-05-11 14:56:48 |
609 |
22.945 |
CHIX |
00308070583EXPA1 |
| 2022-05-11 14:56:56 |
195 |
22.940 |
BATE |
00308070710EXPA1 |
| 2022-05-11 14:56:56 |
100 |
22.940 |
BATE |
00308070715EXPA1 |
| 2022-05-11 14:57:07 |
400 |
22.950 |
XLON |
00308070887EXPA1 |
| 2022-05-11 14:57:07 |
122 |
22.950 |
XLON |
00308070888EXPA1 |
| 2022-05-11 14:57:07 |
118 |
22.950 |
XLON |
00308070889EXPA1 |
| 2022-05-11 14:57:07 |
108 |
22.950 |
XLON |
00308070890EXPA1 |
| 2022-05-11 14:57:07 |
451 |
22.950 |
XLON |
00308070891EXPA1 |
| 2022-05-11 14:57:07 |
153 |
22.950 |
XLON |
00308070892EXPA1 |
| 2022-05-11 14:57:07 |
319 |
22.950 |
XLON |
00308070893EXPA1 |
| 2022-05-11 14:57:19 |
400 |
22.945 |
XLON |
00308071136EXPA1 |
| 2022-05-11 14:57:35 |
312 |
22.950 |
BATE |
00308071342EXPA1 |
| 2022-05-11 14:57:35 |
122 |
22.950 |
BATE |
00308071343EXPA1 |
| 2022-05-11 14:57:35 |
178 |
22.950 |
BATE |
00308071344EXPA1 |
| 2022-05-11 14:57:35 |
10 |
22.950 |
BATE |
00308071345EXPA1 |
| 2022-05-11 14:57:35 |
87 |
22.950 |
BATE |
00308071346EXPA1 |
| 2022-05-11 14:57:35 |
103 |
22.950 |
BATE |
00308071347EXPA1 |
| 2022-05-11 14:57:35 |
122 |
22.950 |
BATE |
00308071348EXPA1 |
| 2022-05-11 14:57:35 |
100 |
22.950 |
BATE |
00308071349EXPA1 |
| 2022-05-11 14:57:35 |
39 |
22.950 |
BATE |
00308071350EXPA1 |
| 2022-05-11 14:57:35 |
26 |
22.950 |
BATE |
00308071351EXPA1 |
| 2022-05-11 14:57:35 |
13 |
22.950 |
BATE |
00308071352EXPA1 |
| 2022-05-11 14:57:35 |
39 |
22.950 |
BATE |
00308071353EXPA1 |
| 2022-05-11 14:57:52 |
283 |
22.950 |
XLON |
00308071469EXPA1 |
| 2022-05-11 14:57:52 |
214 |
22.950 |
XLON |
00308071470EXPA1 |
| 2022-05-11 14:57:52 |
134 |
22.950 |
XLON |
00308071471EXPA1 |
| 2022-05-11 14:57:52 |
200 |
22.950 |
XLON |
00308071472EXPA1 |
| 2022-05-11 14:57:52 |
451 |
22.950 |
XLON |
00308071473EXPA1 |
| 2022-05-11 14:57:52 |
278 |
22.950 |
XLON |
00308071474EXPA1 |
| 2022-05-11 14:57:52 |
494 |
22.950 |
XLON |
00308071475EXPA1 |
| 2022-05-11 14:57:54 |
83 |
22.950 |
CHIX |
00308071518EXPA1 |
| 2022-05-11 14:57:54 |
83 |
22.950 |
CHIX |
00308071522EXPA1 |
| 2022-05-11 14:57:54 |
83 |
22.950 |
CHIX |
00308071524EXPA1 |
| 2022-05-11 14:57:55 |
14 |
22.950 |
CHIX |
00308071549EXPA1 |
| 2022-05-11 14:57:55 |
69 |
22.950 |
CHIX |
00308071552EXPA1 |
| 2022-05-11 14:57:55 |
1,058 |
22.950 |
CHIX |
00308071556EXPA1 |
| 2022-05-11 14:58:10 |
176 |
22.965 |
XLON |
00308071777EXPA1 |
| 2022-05-11 14:58:10 |
152 |
22.965 |
XLON |
00308071781EXPA1 |
| 2022-05-11 14:58:10 |
400 |
22.965 |
XLON |
00308071782EXPA1 |
| 2022-05-11 14:58:13 |
109 |
22.965 |
XLON |
00308071847EXPA1 |
| 2022-05-11 14:58:13 |
239 |
22.965 |
XLON |
00308071848EXPA1 |
| 2022-05-11 14:58:13 |
244 |
22.965 |
XLON |
00308071849EXPA1 |
| 2022-05-11 14:58:13 |
1,067 |
22.965 |
XLON |
00308071850EXPA1 |
| 2022-05-11 14:58:28 |
104 |
22.965 |
BATE |
00308071994EXPA1 |
| 2022-05-11 14:58:28 |
100 |
22.965 |
BATE |
00308071997EXPA1 |
| 2022-05-11 14:58:28 |
50 |
22.965 |
BATE |
00308072001EXPA1 |
| 2022-05-11 14:58:28 |
676 |
22.965 |
BATE |
00308072002EXPA1 |
| 2022-05-11 14:58:28 |
70 |
22.965 |
BATE |
00308072004EXPA1 |
| 2022-05-11 14:58:28 |
142 |
22.965 |
BATE |
00308072005EXPA1 |
| 2022-05-11 14:58:28 |
292 |
22.965 |
XLON |
00308071992EXPA1 |
| 2022-05-11 14:58:28 |
113 |
22.965 |
XLON |
00308071999EXPA1 |
| 2022-05-11 14:58:28 |
207 |
22.965 |
XLON |
00308072000EXPA1 |
| 2022-05-11 14:58:28 |
435 |
22.965 |
XLON |
00308072003EXPA1 |
| 2022-05-11 14:58:34 |
104 |
22.960 |
XLON |
00308072110EXPA1 |
| 2022-05-11 14:58:34 |
380 |
22.960 |
XLON |
00308072111EXPA1 |
| 2022-05-11 14:58:34 |
244 |
22.960 |
XLON |
00308072112EXPA1 |
| 2022-05-11 14:58:34 |
400 |
22.960 |
XLON |
00308072113EXPA1 |
| 2022-05-11 14:58:34 |
209 |
22.960 |
XLON |
00308072114EXPA1 |
| 2022-05-11 14:58:34 |
760 |
22.960 |
XLON |
00308072115EXPA1 |
| 2022-05-11 14:58:35 |
50 |
22.955 |
XLON |
00308072129EXPA1 |
| 2022-05-11 14:58:35 |
435 |
22.955 |
XLON |
00308072132EXPA1 |
| 2022-05-11 14:58:35 |
294 |
22.955 |
XLON |
00308072133EXPA1 |
| 2022-05-11 14:58:46 |
129 |
22.955 |
CHIX |
00308072250EXPA1 |
| 2022-05-11 14:58:46 |
335 |
22.955 |
CHIX |
00308072251EXPA1 |
| 2022-05-11 14:58:46 |
24 |
22.955 |
CHIX |
00308072252EXPA1 |
| 2022-05-11 14:58:46 |
174 |
22.955 |
XLON |
00308072236EXPA1 |
| 2022-05-11 14:58:46 |
400 |
22.955 |
XLON |
00308072237EXPA1 |
| 2022-05-11 14:58:47 |
100 |
22.955 |
CHIX |
00308072261EXPA1 |
| 2022-05-11 14:58:47 |
100 |
22.955 |
CHIX |
00308072263EXPA1 |
| 2022-05-11 14:58:47 |
27 |
22.955 |
CHIX |
00308072264EXPA1 |
| 2022-05-11 14:58:48 |
83 |
22.955 |
CHIX |
00308072266EXPA1 |
| 2022-05-11 14:58:48 |
3 |
22.955 |
CHIX |
00308072267EXPA1 |
| 2022-05-11 14:58:48 |
386 |
22.955 |
CHIX |
00308072268EXPA1 |
| 2022-05-11 14:59:04 |
279 |
22.965 |
XLON |
00308072453EXPA1 |
| 2022-05-11 14:59:04 |
169 |
22.965 |
XLON |
00308072454EXPA1 |
| 2022-05-11 14:59:04 |
128 |
22.965 |
XLON |
00308072455EXPA1 |
| 2022-05-11 14:59:04 |
852 |
22.965 |
XLON |
00308072456EXPA1 |
| 2022-05-11 14:59:07 |
14 |
22.960 |
CHIX |
00308072479EXPA1 |
| 2022-05-11 14:59:16 |
1,979 |
22.965 |
XLON |
00308072550EXPA1 |
| 2022-05-11 14:59:16 |
197 |
22.965 |
XLON |
00308072551EXPA1 |
| 2022-05-11 14:59:25 |
213 |
22.965 |
XLON |
00308072634EXPA1 |
| 2022-05-11 14:59:25 |
418 |
22.965 |
XLON |
00308072635EXPA1 |
| 2022-05-11 14:59:25 |
1,091 |
22.965 |
XLON |
00308072636EXPA1 |
| 2022-05-11 14:59:25 |
181 |
22.965 |
XLON |
00308072637EXPA1 |
| 2022-05-11 14:59:25 |
140 |
22.965 |
XLON |
00308072638EXPA1 |
| 2022-05-11 14:59:27 |
42 |
22.965 |
BATE |
00308072644EXPA1 |
| 2022-05-11 14:59:27 |
42 |
22.965 |
BATE |
00308072645EXPA1 |
| 2022-05-11 14:59:27 |
104 |
22.965 |
BATE |
00308072646EXPA1 |
| 2022-05-11 14:59:27 |
120 |
22.965 |
BATE |
00308072648EXPA1 |
| 2022-05-11 14:59:27 |
129 |
22.965 |
BATE |
00308072650EXPA1 |
| 2022-05-11 14:59:27 |
723 |
22.965 |
BATE |
00308072651EXPA1 |
| 2022-05-11 14:59:28 |
418 |
22.965 |
XLON |
00308072661EXPA1 |
| 2022-05-11 14:59:33 |
13 |
22.955 |
CHIX |
00308072753EXPA1 |
| 2022-05-11 14:59:35 |
335 |
22.955 |
CHIX |
00308072782EXPA1 |
| 2022-05-11 14:59:35 |
697 |
22.955 |
XLON |
00308072783EXPA1 |
| 2022-05-11 14:59:52 |
83 |
22.965 |
BATE |
00308073007EXPA1 |
| 2022-05-11 14:59:52 |
155 |
22.965 |
BATE |
00308073008EXPA1 |
| 2022-05-11 14:59:52 |
74 |
22.965 |
BATE |
00308073009EXPA1 |
| 2022-05-11 14:59:52 |
368 |
22.965 |
XLON |
00308073006EXPA1 |
| 2022-05-11 14:59:52 |
1,640 |
22.965 |
XLON |
00308073011EXPA1 |
| 2022-05-11 14:59:54 |
78 |
22.965 |
BATE |
00308073022EXPA1 |
| 2022-05-11 14:59:54 |
41 |
22.965 |
BATE |
00308073023EXPA1 |
| 2022-05-11 14:59:58 |
208 |
22.965 |
CHIX |
00308073105EXPA1 |
| 2022-05-11 14:59:59 |
292 |
22.965 |
CHIX |
00308073113EXPA1 |
| 2022-05-11 14:59:59 |
129 |
22.965 |
CHIX |
00308073116EXPA1 |
| 2022-05-11 14:59:59 |
79 |
22.965 |
CHIX |
00308073118EXPA1 |
| 2022-05-11 14:59:59 |
192 |
22.965 |
CHIX |
00308073120EXPA1 |
| 2022-05-11 14:59:59 |
200 |
22.965 |
CHIX |
00308073127EXPA1 |
| 2022-05-11 14:59:59 |
94 |
22.965 |
CHIX |
00308073129EXPA1 |
| 2022-05-11 15:00:00 |
1,897 |
22.965 |
XLON |
00308073151EXPA1 |
| 2022-05-11 15:00:24 |
400 |
22.960 |
XLON |
00308073543EXPA1 |
| 2022-05-11 15:00:24 |
181 |
22.960 |
XLON |
00308073544EXPA1 |
| 2022-05-11 15:00:24 |
259 |
22.960 |
XLON |
00308073545EXPA1 |
| 2022-05-11 15:00:24 |
447 |
22.960 |
XLON |
00308073546EXPA1 |
| 2022-05-11 15:00:24 |
727 |
22.960 |
XLON |
00308073547EXPA1 |
| 2022-05-11 15:00:24 |
222 |
22.960 |
XLON |
00308073548EXPA1 |
| 2022-05-11 15:00:26 |
38 |
22.950 |
CHIX |
00308073573EXPA1 |
| 2022-05-11 15:00:26 |
831 |
22.950 |
XLON |
00308073572EXPA1 |
| 2022-05-11 15:00:29 |
391 |
22.945 |
BATE |
00308073597EXPA1 |
| 2022-05-11 15:00:41 |
400 |
22.955 |
XLON |
00308073698EXPA1 |
| 2022-05-11 15:00:41 |
684 |
22.955 |
XLON |
00308073699EXPA1 |
| 2022-05-11 15:00:44 |
315 |
22.960 |
XLON |
00308073720EXPA1 |
| 2022-05-11 15:00:44 |
245 |
22.960 |
XLON |
00308073722EXPA1 |
| 2022-05-11 15:00:44 |
124 |
22.960 |
XLON |
00308073723EXPA1 |
| 2022-05-11 15:00:44 |
884 |
22.960 |
XLON |
00308073724EXPA1 |
| 2022-05-11 15:00:54 |
1,100 |
22.965 |
CHIX |
00308073888EXPA1 |
| 2022-05-11 15:00:54 |
277 |
22.965 |
CHIX |
00308073891EXPA1 |
| 2022-05-11 15:00:57 |
104 |
22.965 |
BATE |
00308073907EXPA1 |
| 2022-05-11 15:00:57 |
104 |
22.970 |
BATE |
00308073908EXPA1 |
| 2022-05-11 15:00:57 |
293 |
22.970 |
BATE |
00308073909EXPA1 |
| 2022-05-11 15:00:58 |
104 |
22.970 |
BATE |
00308073944EXPA1 |
| 2022-05-11 15:00:59 |
189 |
22.970 |
BATE |
00308073980EXPA1 |
| 2022-05-11 15:00:59 |
672 |
22.970 |
BATE |
00308073981EXPA1 |
| 2022-05-11 15:01:02 |
1,374 |
22.970 |
XLON |
00308074086EXPA1 |
| 2022-05-11 15:01:05 |
294 |
22.970 |
XLON |
00308074115EXPA1 |
| 2022-05-11 15:01:05 |
113 |
22.970 |
XLON |
00308074116EXPA1 |
| 2022-05-11 15:01:08 |
181 |
22.975 |
XLON |
00308074139EXPA1 |
| 2022-05-11 15:01:08 |
348 |
22.975 |
XLON |
00308074140EXPA1 |
| 2022-05-11 15:01:08 |
400 |
22.975 |
XLON |
00308074141EXPA1 |
| 2022-05-11 15:01:08 |
478 |
22.975 |
XLON |
00308074142EXPA1 |
| 2022-05-11 15:01:11 |
162 |
22.965 |
CHIX |
00308074164EXPA1 |
| 2022-05-11 15:01:14 |
8 |
22.965 |
XLON |
00308074218EXPA1 |
| 2022-05-11 15:01:14 |
118 |
22.965 |
XLON |
00308074224EXPA1 |
| 2022-05-11 15:01:14 |
142 |
22.965 |
XLON |
00308074226EXPA1 |
| 2022-05-11 15:01:14 |
400 |
22.965 |
XLON |
00308074227EXPA1 |
| 2022-05-11 15:01:20 |
39 |
22.970 |
XLON |
00308074269EXPA1 |
| 2022-05-11 15:01:20 |
240 |
22.970 |
XLON |
00308074270EXPA1 |
| 2022-05-11 15:01:25 |
567 |
22.965 |
BATE |
00308074331EXPA1 |
| 2022-05-11 15:01:26 |
107 |
22.965 |
XLON |
00308074341EXPA1 |
| 2022-05-11 15:01:26 |
400 |
22.965 |
XLON |
00308074342EXPA1 |
| 2022-05-11 15:01:32 |
154 |
22.965 |
XLON |
00308074369EXPA1 |
| 2022-05-11 15:01:32 |
400 |
22.965 |
XLON |
00308074370EXPA1 |
| 2022-05-11 15:01:38 |
366 |
22.960 |
CHIX |
00308074442EXPA1 |
| 2022-05-11 15:01:38 |
576 |
22.960 |
CHIX |
00308074443EXPA1 |
| 2022-05-11 15:01:38 |
347 |
22.965 |
XLON |
00308074433EXPA1 |
| 2022-05-11 15:01:38 |
38 |
22.965 |
XLON |
00308074434EXPA1 |
| 2022-05-11 15:01:38 |
39 |
22.965 |
XLON |
00308074435EXPA1 |
| 2022-05-11 15:01:38 |
348 |
22.965 |
XLON |
00308074436EXPA1 |
| 2022-05-11 15:01:38 |
400 |
22.965 |
XLON |
00308074437EXPA1 |
| 2022-05-11 15:01:51 |
74 |
22.970 |
BATE |
00308074657EXPA1 |
| 2022-05-11 15:01:51 |
32 |
22.970 |
BATE |
00308074658EXPA1 |
| 2022-05-11 15:01:51 |
83 |
22.970 |
BATE |
00308074660EXPA1 |
| 2022-05-11 15:01:53 |
124 |
22.975 |
XLON |
00308074685EXPA1 |
| 2022-05-11 15:01:53 |
224 |
22.975 |
XLON |
00308074689EXPA1 |
| 2022-05-11 15:01:53 |
278 |
22.975 |
XLON |
00308074691EXPA1 |
| 2022-05-11 15:01:53 |
400 |
22.975 |
XLON |
00308074692EXPA1 |
| 2022-05-11 15:01:53 |
108 |
22.975 |
XLON |
00308074693EXPA1 |
| 2022-05-11 15:01:54 |
83 |
22.970 |
BATE |
00308074698EXPA1 |
| 2022-05-11 15:01:54 |
83 |
22.970 |
BATE |
00308074699EXPA1 |
| 2022-05-11 15:01:54 |
190 |
22.970 |
BATE |
00308074700EXPA1 |
| 2022-05-11 15:02:04 |
150 |
22.965 |
CHIX |
00308074850EXPA1 |
| 2022-05-11 15:02:04 |
446 |
22.965 |
CHIX |
00308074851EXPA1 |
| 2022-05-11 15:02:20 |
1,784 |
22.975 |
XLON |
00308075207EXPA1 |
| 2022-05-11 15:02:32 |
136 |
22.975 |
XLON |
00308075369EXPA1 |
| 2022-05-11 15:02:32 |
212 |
22.975 |
XLON |
00308075370EXPA1 |
| 2022-05-11 15:02:32 |
414 |
22.975 |
XLON |
00308075371EXPA1 |
| 2022-05-11 15:02:39 |
1,535 |
22.975 |
BATE |
00308075451EXPA1 |
| 2022-05-11 15:02:45 |
400 |
22.975 |
XLON |
00308075507EXPA1 |
| 2022-05-11 15:02:45 |
323 |
22.980 |
XLON |
00308075508EXPA1 |
| 2022-05-11 15:02:45 |
400 |
22.980 |
XLON |
00308075509EXPA1 |
| 2022-05-11 15:02:45 |
123 |
22.980 |
XLON |
00308075510EXPA1 |
| 2022-05-11 15:02:45 |
278 |
22.980 |
XLON |
00308075511EXPA1 |
| 2022-05-11 15:02:45 |
599 |
22.980 |
XLON |
00308075512EXPA1 |
| 2022-05-11 15:02:45 |
204 |
22.980 |
XLON |
00308075513EXPA1 |
| 2022-05-11 15:02:51 |
1,570 |
22.970 |
CHIX |
00308075631EXPA1 |
| 2022-05-11 15:02:51 |
414 |
22.975 |
XLON |
00308075600EXPA1 |
| 2022-05-11 15:02:51 |
1,545 |
22.975 |
XLON |
00308075601EXPA1 |
| 2022-05-11 15:02:51 |
41 |
22.970 |
XLON |
00308075629EXPA1 |
| 2022-05-11 15:02:51 |
775 |
22.970 |
XLON |
00308075630EXPA1 |
| 2022-05-11 15:03:00 |
338 |
22.960 |
XLON |
00308075722EXPA1 |
| 2022-05-11 15:03:00 |
120 |
22.960 |
XLON |
00308075723EXPA1 |
| 2022-05-11 15:03:00 |
159 |
22.960 |
XLON |
00308075724EXPA1 |
| 2022-05-11 15:03:00 |
400 |
22.960 |
XLON |
00308075727EXPA1 |
| 2022-05-11 15:03:00 |
400 |
22.960 |
XLON |
00308075728EXPA1 |
| 2022-05-11 15:03:00 |
400 |
22.960 |
XLON |
00308075729EXPA1 |
| 2022-05-11 15:03:00 |
294 |
22.960 |
XLON |
00308075731EXPA1 |
| 2022-05-11 15:03:03 |
371 |
22.965 |
XLON |
00308075795EXPA1 |
| 2022-05-11 15:03:06 |
443 |
22.965 |
XLON |
00308075822EXPA1 |
| 2022-05-11 15:03:09 |
420 |
22.965 |
XLON |
00308075855EXPA1 |
| 2022-05-11 15:03:09 |
140 |
22.965 |
XLON |
00308075856EXPA1 |
| 2022-05-11 15:03:09 |
141 |
22.965 |
XLON |
00308075857EXPA1 |
| 2022-05-11 15:03:09 |
222 |
22.965 |
XLON |
00308075858EXPA1 |
| 2022-05-11 15:03:12 |
215 |
22.965 |
XLON |
00308075891EXPA1 |
| 2022-05-11 15:03:12 |
400 |
22.965 |
XLON |
00308075892EXPA1 |
| 2022-05-11 15:03:15 |
400 |
22.965 |
XLON |
00308075917EXPA1 |
| 2022-05-11 15:03:15 |
134 |
22.965 |
XLON |
00308075919EXPA1 |
| 2022-05-11 15:03:15 |
104 |
22.965 |
XLON |
00308075920EXPA1 |
| 2022-05-11 15:03:15 |
443 |
22.965 |
XLON |
00308075921EXPA1 |
| 2022-05-11 15:03:20 |
22 |
22.975 |
BATE |
00308075963EXPA1 |
| 2022-05-11 15:03:22 |
219 |
22.980 |
BATE |
00308075982EXPA1 |
| 2022-05-11 15:03:22 |
861 |
22.980 |
BATE |
00308075983EXPA1 |
| 2022-05-11 15:03:29 |
262 |
22.980 |
CHIX |
00308076080EXPA1 |
| 2022-05-11 15:03:31 |
468 |
22.980 |
CHIX |
00308076088EXPA1 |
| 2022-05-11 15:03:45 |
211 |
22.995 |
XLON |
00308076390EXPA1 |
| 2022-05-11 15:03:45 |
278 |
22.995 |
XLON |
00308076391EXPA1 |
| 2022-05-11 15:03:45 |
400 |
22.995 |
XLON |
00308076392EXPA1 |
| 2022-05-11 15:03:48 |
400 |
22.995 |
XLON |
00308076433EXPA1 |
| 2022-05-11 15:03:48 |
400 |
22.995 |
XLON |
00308076434EXPA1 |
| 2022-05-11 15:04:00 |
1,125 |
22.995 |
BATE |
00308076507EXPA1 |
| 2022-05-11 15:04:12 |
1,138 |
23.000 |
CHIX |
00308076580EXPA1 |
| 2022-05-11 15:04:12 |
311 |
23.000 |
CHIX |
00308076581EXPA1 |
| 2022-05-11 15:04:27 |
2,023 |
23.000 |
XLON |
00308076726EXPA1 |
| 2022-05-11 15:04:39 |
24 |
23.005 |
BATE |
00308076918EXPA1 |
| 2022-05-11 15:04:39 |
601 |
23.005 |
BATE |
00308076920EXPA1 |
| 2022-05-11 15:04:39 |
51 |
23.005 |
BATE |
00308076921EXPA1 |
| 2022-05-11 15:04:39 |
17 |
23.005 |
CHIX |
00308076919EXPA1 |
| 2022-05-11 15:04:39 |
180 |
23.005 |
CHIX |
00308076922EXPA1 |
| 2022-05-11 15:04:39 |
464 |
23.005 |
CHIX |
00308076923EXPA1 |
| 2022-05-11 15:04:39 |
24 |
23.005 |
CHIX |
00308076924EXPA1 |
| 2022-05-11 15:04:39 |
400 |
23.005 |
XLON |
00308076925EXPA1 |
| 2022-05-11 15:04:39 |
500 |
23.005 |
XLON |
00308076926EXPA1 |
| 2022-05-11 15:04:39 |
348 |
23.005 |
XLON |
00308076927EXPA1 |
| 2022-05-11 15:04:39 |
400 |
23.005 |
XLON |
00308076928EXPA1 |
| 2022-05-11 15:04:39 |
337 |
23.005 |
XLON |
00308076929EXPA1 |
| 2022-05-11 15:04:42 |
400 |
23.010 |
XLON |
00308076955EXPA1 |
| 2022-05-11 15:04:42 |
123 |
23.010 |
XLON |
00308076957EXPA1 |
| 2022-05-11 15:04:42 |
137 |
23.010 |
XLON |
00308076959EXPA1 |
| 2022-05-11 15:04:42 |
426 |
23.010 |
XLON |
00308076960EXPA1 |
| 2022-05-11 15:04:42 |
182 |
23.010 |
XLON |
00308076961EXPA1 |
| 2022-05-11 15:04:42 |
211 |
23.010 |
XLON |
00308076962EXPA1 |
| 2022-05-11 15:04:42 |
103 |
23.010 |
XLON |
00308076963EXPA1 |
| 2022-05-11 15:04:45 |
344 |
23.005 |
XLON |
00308076988EXPA1 |
| 2022-05-11 15:04:45 |
153 |
23.005 |
XLON |
00308076989EXPA1 |
| 2022-05-11 15:04:45 |
174 |
23.005 |
XLON |
00308076990EXPA1 |
| 2022-05-11 15:04:45 |
142 |
23.005 |
XLON |
00308076991EXPA1 |
| 2022-05-11 15:04:45 |
34 |
23.010 |
XLON |
00308076992EXPA1 |
| 2022-05-11 15:04:45 |
400 |
23.010 |
XLON |
00308076993EXPA1 |
| 2022-05-11 15:04:45 |
211 |
23.010 |
XLON |
00308076994EXPA1 |
| 2022-05-11 15:04:45 |
426 |
23.010 |
XLON |
00308076996EXPA1 |
| 2022-05-11 15:04:45 |
61 |
23.010 |
XLON |
00308076997EXPA1 |
| 2022-05-11 15:04:45 |
82 |
23.010 |
XLON |
00308076999EXPA1 |
| 2022-05-11 15:04:48 |
41 |
23.010 |
XLON |
00308077010EXPA1 |
| 2022-05-11 15:04:48 |
211 |
23.010 |
XLON |
00308077011EXPA1 |
| 2022-05-11 15:04:48 |
400 |
23.010 |
XLON |
00308077012EXPA1 |
| 2022-05-11 15:05:00 |
346 |
23.015 |
XLON |
00308077105EXPA1 |
| 2022-05-11 15:05:00 |
39 |
23.015 |
XLON |
00308077106EXPA1 |
| 2022-05-11 15:05:04 |
22 |
23.010 |
BATE |
00308077172EXPA1 |
| 2022-05-11 15:05:10 |
253 |
23.020 |
BATE |
00308077211EXPA1 |
| 2022-05-11 15:05:10 |
73 |
23.020 |
BATE |
00308077212EXPA1 |
| 2022-05-11 15:05:13 |
35 |
23.020 |
BATE |
00308077236EXPA1 |
| 2022-05-11 15:05:13 |
29 |
23.020 |
CHIX |
00308077235EXPA1 |
| 2022-05-11 15:05:15 |
284 |
23.020 |
CHIX |
00308077253EXPA1 |
| 2022-05-11 15:05:15 |
213 |
23.020 |
CHIX |
00308077254EXPA1 |
| 2022-05-11 15:05:17 |
537 |
23.020 |
BATE |
00308077287EXPA1 |
| 2022-05-11 15:05:17 |
43 |
23.020 |
CHIX |
00308077267EXPA1 |
| 2022-05-11 15:05:17 |
191 |
23.020 |
CHIX |
00308077268EXPA1 |
| 2022-05-11 15:05:17 |
23 |
23.020 |
CHIX |
00308077269EXPA1 |
| 2022-05-11 15:05:17 |
320 |
23.020 |
CHIX |
00308077288EXPA1 |
| 2022-05-11 15:05:26 |
923 |
23.000 |
XLON |
00308077462EXPA1 |
| 2022-05-11 15:05:37 |
775 |
22.985 |
BATE |
00308077589EXPA1 |
| 2022-05-11 15:05:40 |
106 |
22.985 |
XLON |
00308077612EXPA1 |
| 2022-05-11 15:05:40 |
410 |
22.985 |
XLON |
00308077613EXPA1 |
| 2022-05-11 15:05:48 |
11 |
22.985 |
CHIX |
00308077723EXPA1 |
| 2022-05-11 15:05:58 |
263 |
23.005 |
XLON |
00308077855EXPA1 |
| 2022-05-11 15:05:58 |
400 |
23.005 |
XLON |
00308077856EXPA1 |
| 2022-05-11 15:05:58 |
278 |
23.005 |
XLON |
00308077857EXPA1 |
| 2022-05-11 15:05:58 |
455 |
23.005 |
XLON |
00308077858EXPA1 |
| 2022-05-11 15:05:58 |
398 |
23.005 |
XLON |
00308077859EXPA1 |
| 2022-05-11 15:05:58 |
400 |
23.005 |
XLON |
00308077860EXPA1 |
| 2022-05-11 15:05:58 |
253 |
23.005 |
XLON |
00308077861EXPA1 |
| 2022-05-11 15:06:01 |
121 |
23.005 |
XLON |
00308077887EXPA1 |
| 2022-05-11 15:06:01 |
137 |
23.005 |
XLON |
00308077888EXPA1 |
| 2022-05-11 15:06:01 |
400 |
23.005 |
XLON |
00308077889EXPA1 |
| 2022-05-11 15:06:01 |
1,940 |
23.005 |
XLON |
00308077890EXPA1 |
| 2022-05-11 15:06:02 |
34 |
23.000 |
BATE |
00308077910EXPA1 |
| 2022-05-11 15:06:04 |
32 |
22.995 |
BATE |
00308077948EXPA1 |
| 2022-05-11 15:06:04 |
51 |
22.995 |
BATE |
00308077949EXPA1 |
| 2022-05-11 15:06:04 |
83 |
22.995 |
BATE |
00308077950EXPA1 |
| 2022-05-11 15:06:04 |
292 |
22.995 |
BATE |
00308077951EXPA1 |
| 2022-05-11 15:06:10 |
274 |
22.995 |
XLON |
00308078013EXPA1 |
| 2022-05-11 15:06:10 |
278 |
22.995 |
XLON |
00308078014EXPA1 |
| 2022-05-11 15:06:13 |
400 |
23.000 |
XLON |
00308078039EXPA1 |
| 2022-05-11 15:06:16 |
31 |
22.995 |
CHIX |
00308078060EXPA1 |
| 2022-05-11 15:06:21 |
480 |
22.995 |
CHIX |
00308078093EXPA1 |
| 2022-05-11 15:06:21 |
808 |
22.995 |
CHIX |
00308078094EXPA1 |
| 2022-05-11 15:06:21 |
145 |
22.995 |
CHIX |
00308078095EXPA1 |
| 2022-05-11 15:06:26 |
428 |
22.995 |
BATE |
00308078128EXPA1 |
| 2022-05-11 15:06:26 |
348 |
23.000 |
XLON |
00308078129EXPA1 |
| 2022-05-11 15:06:26 |
400 |
23.000 |
XLON |
00308078130EXPA1 |
| 2022-05-11 15:06:27 |
63 |
22.995 |
BATE |
00308078132EXPA1 |
| 2022-05-11 15:06:38 |
128 |
22.995 |
XLON |
00308078210EXPA1 |
| 2022-05-11 15:06:38 |
278 |
22.995 |
XLON |
00308078211EXPA1 |
| 2022-05-11 15:06:38 |
206 |
22.995 |
XLON |
00308078212EXPA1 |
| 2022-05-11 15:06:38 |
400 |
22.995 |
XLON |
00308078213EXPA1 |
| 2022-05-11 15:06:38 |
11 |
22.995 |
XLON |
00308078214EXPA1 |
| 2022-05-11 15:06:38 |
187 |
22.995 |
XLON |
00308078215EXPA1 |
| 2022-05-11 15:06:47 |
1,970 |
22.990 |
XLON |
00308078294EXPA1 |
| 2022-05-11 15:06:50 |
2,358 |
22.990 |
XLON |
00308078401EXPA1 |
| 2022-05-11 15:06:53 |
1,462 |
22.990 |
XLON |
00308078479EXPA1 |
| 2022-05-11 15:06:53 |
560 |
22.990 |
XLON |
00308078480EXPA1 |
| 2022-05-11 15:06:53 |
219 |
22.990 |
XLON |
00308078481EXPA1 |
| 2022-05-11 15:06:54 |
21 |
22.985 |
BATE |
00308078484EXPA1 |
| 2022-05-11 15:06:54 |
531 |
22.985 |
BATE |
00308078487EXPA1 |
| 2022-05-11 15:06:54 |
485 |
22.985 |
CHIX |
00308078486EXPA1 |
| 2022-05-11 15:06:54 |
73 |
22.985 |
XLON |
00308078488EXPA1 |
| 2022-05-11 15:06:54 |
780 |
22.985 |
XLON |
00308078489EXPA1 |
| 2022-05-11 15:06:59 |
450 |
22.980 |
XLON |
00308078553EXPA1 |
| 2022-05-11 15:06:59 |
400 |
22.980 |
XLON |
00308078554EXPA1 |
| 2022-05-11 15:06:59 |
124 |
22.980 |
XLON |
00308078555EXPA1 |
| 2022-05-11 15:06:59 |
400 |
22.980 |
XLON |
00308078556EXPA1 |
| 2022-05-11 15:06:59 |
127 |
22.980 |
XLON |
00308078558EXPA1 |
| 2022-05-11 15:06:59 |
111 |
22.980 |
XLON |
00308078559EXPA1 |
| 2022-05-11 15:06:59 |
400 |
22.980 |
XLON |
00308078561EXPA1 |
| 2022-05-11 15:07:08 |
361 |
22.980 |
XLON |
00308078630EXPA1 |
| 2022-05-11 15:07:13 |
20 |
22.975 |
BATE |
00308078639EXPA1 |
| 2022-05-11 15:07:13 |
478 |
22.975 |
BATE |
00308078640EXPA1 |
| 2022-05-11 15:07:17 |
400 |
22.985 |
XLON |
00308078688EXPA1 |
| 2022-05-11 15:07:17 |
163 |
22.985 |
XLON |
00308078689EXPA1 |
| 2022-05-11 15:07:17 |
127 |
22.985 |
XLON |
00308078691EXPA1 |
| 2022-05-11 15:07:26 |
818 |
22.975 |
XLON |
00308078738EXPA1 |
| 2022-05-11 15:07:34 |
104 |
22.985 |
XLON |
00308078819EXPA1 |
| 2022-05-11 15:07:37 |
160 |
22.985 |
XLON |
00308078886EXPA1 |
| 2022-05-11 15:07:43 |
1,100 |
23.000 |
CHIX |
00308078915EXPA1 |
| 2022-05-11 15:07:43 |
375 |
23.000 |
CHIX |
00308078916EXPA1 |
| 2022-05-11 15:07:43 |
2,199 |
22.990 |
XLON |
00308078912EXPA1 |
| 2022-05-11 15:07:52 |
400 |
23.000 |
XLON |
00308079038EXPA1 |
| 2022-05-11 15:07:52 |
3 |
23.000 |
XLON |
00308079039EXPA1 |
| 2022-05-11 15:08:12 |
26 |
23.005 |
BATE |
00308079268EXPA1 |
| 2022-05-11 15:08:15 |
62 |
23.010 |
BATE |
00308079325EXPA1 |
| 2022-05-11 15:08:16 |
29 |
23.010 |
BATE |
00308079336EXPA1 |
| 2022-05-11 15:08:16 |
217 |
23.010 |
XLON |
00308079333EXPA1 |
| 2022-05-11 15:08:17 |
1,100 |
23.010 |
BATE |
00308079342EXPA1 |
| 2022-05-11 15:08:17 |
293 |
23.010 |
BATE |
00308079344EXPA1 |
| 2022-05-11 15:08:42 |
516 |
23.000 |
BATE |
00308079631EXPA1 |
| 2022-05-11 15:08:42 |
180 |
23.000 |
XLON |
00308079632EXPA1 |
| 2022-05-11 15:08:42 |
731 |
23.000 |
XLON |
00308079633EXPA1 |
| 2022-05-11 15:08:44 |
13 |
22.995 |
CHIX |
00308079646EXPA1 |
| 2022-05-11 15:08:44 |
85 |
23.000 |
XLON |
00308079642EXPA1 |
| 2022-05-11 15:08:46 |
63 |
23.000 |
CHIX |
00308079650EXPA1 |
| 2022-05-11 15:08:47 |
521 |
22.995 |
CHIX |
00308079665EXPA1 |
| 2022-05-11 15:08:49 |
400 |
22.995 |
XLON |
00308079680EXPA1 |
| 2022-05-11 15:08:49 |
120 |
22.995 |
XLON |
00308079681EXPA1 |
| 2022-05-11 15:08:49 |
185 |
22.995 |
XLON |
00308079682EXPA1 |
| 2022-05-11 15:08:49 |
181 |
22.995 |
XLON |
00308079683EXPA1 |
| 2022-05-11 15:08:49 |
400 |
22.995 |
XLON |
00308079689EXPA1 |
| 2022-05-11 15:08:49 |
400 |
22.995 |
XLON |
00308079690EXPA1 |
| 2022-05-11 15:08:49 |
400 |
22.995 |
XLON |
00308079691EXPA1 |
| 2022-05-11 15:08:49 |
54 |
22.995 |
XLON |
00308079692EXPA1 |
| 2022-05-11 15:09:01 |
110 |
23.000 |
XLON |
00308079781EXPA1 |
| 2022-05-11 15:09:01 |
238 |
23.000 |
XLON |
00308079783EXPA1 |
| 2022-05-11 15:09:01 |
400 |
23.000 |
XLON |
00308079785EXPA1 |
| 2022-05-11 15:09:01 |
181 |
23.000 |
XLON |
00308079786EXPA1 |
| 2022-05-11 15:09:07 |
923 |
22.995 |
CHIX |
00308079822EXPA1 |
| 2022-05-11 15:09:07 |
165 |
22.995 |
XLON |
00308079826EXPA1 |
| 2022-05-11 15:09:07 |
183 |
22.995 |
XLON |
00308079827EXPA1 |
| 2022-05-11 15:09:09 |
50 |
22.990 |
BATE |
00308079846EXPA1 |
| 2022-05-11 15:09:16 |
550 |
22.995 |
XLON |
00308079901EXPA1 |
| 2022-05-11 15:09:17 |
447 |
22.990 |
BATE |
00308079909EXPA1 |
| 2022-05-11 15:09:17 |
831 |
22.990 |
XLON |
00308079910EXPA1 |
| 2022-05-11 15:09:27 |
569 |
22.985 |
CHIX |
00308080062EXPA1 |
| 2022-05-11 15:09:31 |
550 |
22.980 |
XLON |
00308080091EXPA1 |
| 2022-05-11 15:09:31 |
550 |
22.980 |
XLON |
00308080092EXPA1 |
| 2022-05-11 15:09:31 |
500 |
22.980 |
XLON |
00308080093EXPA1 |
| 2022-05-11 15:09:37 |
400 |
22.980 |
XLON |
00308080228EXPA1 |
| 2022-05-11 15:09:37 |
435 |
22.980 |
XLON |
00308080232EXPA1 |
| 2022-05-11 15:09:49 |
71 |
22.980 |
XLON |
00308080531EXPA1 |
| 2022-05-11 15:09:49 |
111 |
22.980 |
XLON |
00308080534EXPA1 |
| 2022-05-11 15:09:49 |
120 |
22.980 |
XLON |
00308080535EXPA1 |
| 2022-05-11 15:10:02 |
118 |
22.990 |
BATE |
00308080658EXPA1 |
| 2022-05-11 15:10:02 |
16 |
22.990 |
BATE |
00308080659EXPA1 |
| 2022-05-11 15:10:02 |
37 |
22.990 |
BATE |
00308080661EXPA1 |
| 2022-05-11 15:10:02 |
37 |
22.990 |
BATE |
00308080662EXPA1 |
| 2022-05-11 15:10:02 |
218 |
22.990 |
BATE |
00308080663EXPA1 |
| 2022-05-11 15:10:02 |
34 |
22.990 |
BATE |
00308080664EXPA1 |
| 2022-05-11 15:10:15 |
927 |
22.995 |
CHIX |
00308080788EXPA1 |
| 2022-05-11 15:10:15 |
558 |
22.995 |
CHIX |
00308080789EXPA1 |
| 2022-05-11 15:10:20 |
800 |
22.985 |
BATE |
00308080820EXPA1 |
| 2022-05-11 15:10:20 |
86 |
22.985 |
XLON |
00308080821EXPA1 |
| 2022-05-11 15:10:20 |
14 |
22.985 |
XLON |
00308080839EXPA1 |
| 2022-05-11 15:10:20 |
719 |
22.985 |
XLON |
00308080842EXPA1 |
| 2022-05-11 15:10:28 |
400 |
22.995 |
XLON |
00308080966EXPA1 |
| 2022-05-11 15:10:31 |
166 |
22.995 |
XLON |
00308080997EXPA1 |
| 2022-05-11 15:10:31 |
400 |
22.995 |
XLON |
00308080998EXPA1 |
| 2022-05-11 15:10:31 |
181 |
22.995 |
XLON |
00308080999EXPA1 |
| 2022-05-11 15:10:31 |
400 |
22.995 |
XLON |
00308081000EXPA1 |
| 2022-05-11 15:10:31 |
400 |
22.995 |
XLON |
00308081001EXPA1 |
| 2022-05-11 15:10:48 |
65 |
23.000 |
BATE |
00308081232EXPA1 |
| 2022-05-11 15:10:48 |
168 |
23.000 |
BATE |
00308081233EXPA1 |
| 2022-05-11 15:10:49 |
144 |
23.000 |
BATE |
00308081235EXPA1 |
| 2022-05-11 15:10:49 |
43 |
23.000 |
BATE |
00308081236EXPA1 |
| 2022-05-11 15:10:50 |
395 |
23.000 |
BATE |
00308081243EXPA1 |
| 2022-05-11 15:10:56 |
65 |
23.000 |
BATE |
00308081313EXPA1 |
| 2022-05-11 15:10:56 |
18 |
23.000 |
BATE |
00308081317EXPA1 |
| 2022-05-11 15:10:56 |
22 |
23.000 |
BATE |
00308081318EXPA1 |
| 2022-05-11 15:10:56 |
112 |
23.000 |
BATE |
00308081319EXPA1 |
| 2022-05-11 15:10:56 |
56 |
23.000 |
BATE |
00308081320EXPA1 |
| 2022-05-11 15:10:56 |
50 |
23.000 |
BATE |
00308081321EXPA1 |
| 2022-05-11 15:11:01 |
7 |
23.000 |
BATE |
00308081351EXPA1 |
| 2022-05-11 15:11:20 |
137 |
23.005 |
XLON |
00308081513EXPA1 |
| 2022-05-11 15:11:20 |
145 |
23.005 |
XLON |
00308081514EXPA1 |
| 2022-05-11 15:11:20 |
400 |
23.005 |
XLON |
00308081515EXPA1 |
| 2022-05-11 15:11:20 |
47 |
23.005 |
XLON |
00308081516EXPA1 |
| 2022-05-11 15:11:20 |
447 |
23.005 |
XLON |
00308081517EXPA1 |
| 2022-05-11 15:11:20 |
109 |
23.005 |
XLON |
00308081518EXPA1 |
| 2022-05-11 15:11:20 |
416 |
23.005 |
XLON |
00308081519EXPA1 |
| 2022-05-11 15:11:23 |
63 |
23.005 |
XLON |
00308081526EXPA1 |
| 2022-05-11 15:11:23 |
400 |
23.005 |
XLON |
00308081527EXPA1 |
| 2022-05-11 15:11:23 |
151 |
23.005 |
XLON |
00308081528EXPA1 |
| 2022-05-11 15:11:23 |
239 |
23.005 |
XLON |
00308081529EXPA1 |
| 2022-05-11 15:11:23 |
297 |
23.005 |
XLON |
00308081530EXPA1 |
| 2022-05-11 15:11:23 |
109 |
23.005 |
XLON |
00308081531EXPA1 |
| 2022-05-11 15:11:23 |
328 |
23.005 |
XLON |
00308081532EXPA1 |
| 2022-05-11 15:11:24 |
215 |
23.005 |
CHIX |
00308081535EXPA1 |
| 2022-05-11 15:11:24 |
85 |
23.005 |
CHIX |
00308081536EXPA1 |
| 2022-05-11 15:11:24 |
66 |
23.005 |
CHIX |
00308081537EXPA1 |
| 2022-05-11 15:11:24 |
861 |
23.005 |
CHIX |
00308081538EXPA1 |
| 2022-05-11 15:11:24 |
41 |
23.005 |
CHIX |
00308081539EXPA1 |
| 2022-05-11 15:11:26 |
13 |
23.005 |
XLON |
00308081545EXPA1 |
| 2022-05-11 15:11:26 |
135 |
23.005 |
XLON |
00308081546EXPA1 |
| 2022-05-11 15:11:26 |
162 |
23.005 |
XLON |
00308081549EXPA1 |
| 2022-05-11 15:11:26 |
400 |
23.005 |
XLON |
00308081550EXPA1 |
| 2022-05-11 15:11:26 |
447 |
23.005 |
XLON |
00308081551EXPA1 |
| 2022-05-11 15:11:26 |
400 |
23.005 |
XLON |
00308081552EXPA1 |
| 2022-05-11 15:11:26 |
234 |
23.005 |
XLON |
00308081553EXPA1 |
| 2022-05-11 15:11:26 |
125 |
23.005 |
XLON |
00308081554EXPA1 |
| 2022-05-11 15:11:31 |
10 |
23.000 |
BATE |
00308081575EXPA1 |
| 2022-05-11 15:11:33 |
978 |
23.000 |
BATE |
00308081597EXPA1 |
| 2022-05-11 15:11:39 |
943 |
22.990 |
XLON |
00308081686EXPA1 |
| 2022-05-11 15:11:55 |
425 |
22.985 |
CHIX |
00308081834EXPA1 |
| 2022-05-11 15:11:56 |
197 |
22.985 |
BATE |
00308081845EXPA1 |
| 2022-05-11 15:12:19 |
983 |
22.990 |
BATE |
00308082047EXPA1 |
| 2022-05-11 15:12:20 |
172 |
22.990 |
CHIX |
00308082069EXPA1 |
| 2022-05-11 15:12:20 |
118 |
22.990 |
CHIX |
00308082070EXPA1 |
| 2022-05-11 15:12:23 |
375 |
22.990 |
XLON |
00308082092EXPA1 |
| 2022-05-11 15:12:23 |
140 |
22.990 |
XLON |
00308082093EXPA1 |
| 2022-05-11 15:12:23 |
400 |
22.990 |
XLON |
00308082094EXPA1 |
| 2022-05-11 15:12:23 |
400 |
22.990 |
XLON |
00308082095EXPA1 |
| 2022-05-11 15:12:23 |
400 |
22.990 |
XLON |
00308082096EXPA1 |
| 2022-05-11 15:12:26 |
400 |
22.990 |
XLON |
00308082137EXPA1 |
| 2022-05-11 15:12:38 |
400 |
22.995 |
XLON |
00308082274EXPA1 |
| 2022-05-11 15:12:38 |
480 |
22.995 |
XLON |
00308082275EXPA1 |
| 2022-05-11 15:12:38 |
1,197 |
22.995 |
XLON |
00308082276EXPA1 |
| 2022-05-11 15:12:46 |
151 |
22.995 |
CHIX |
00308082385EXPA1 |
| 2022-05-11 15:12:46 |
749 |
22.995 |
CHIX |
00308082386EXPA1 |
| 2022-05-11 15:12:46 |
100 |
22.995 |
CHIX |
00308082387EXPA1 |
| 2022-05-11 15:12:46 |
83 |
22.995 |
CHIX |
00308082388EXPA1 |
| 2022-05-11 15:12:46 |
83 |
22.995 |
CHIX |
00308082389EXPA1 |
| 2022-05-11 15:12:46 |
83 |
22.995 |
CHIX |
00308082390EXPA1 |
| 2022-05-11 15:12:46 |
83 |
22.995 |
CHIX |
00308082391EXPA1 |
| 2022-05-11 15:12:46 |
63 |
22.995 |
CHIX |
00308082392EXPA1 |
| 2022-05-11 15:12:46 |
42 |
22.995 |
CHIX |
00308082395EXPA1 |
| 2022-05-11 15:12:46 |
28 |
22.995 |
CHIX |
00308082400EXPA1 |
| 2022-05-11 15:12:46 |
25 |
22.995 |
CHIX |
00308082402EXPA1 |
| 2022-05-11 15:12:46 |
10 |
22.995 |
CHIX |
00308082403EXPA1 |
| 2022-05-11 15:12:51 |
23 |
22.995 |
CHIX |
00308082451EXPA1 |
| 2022-05-11 15:13:04 |
16 |
22.985 |
BATE |
00308082616EXPA1 |
| 2022-05-11 15:13:05 |
420 |
22.990 |
XLON |
00308082623EXPA1 |
| 2022-05-11 15:13:05 |
296 |
22.990 |
XLON |
00308082624EXPA1 |
| 2022-05-11 15:13:05 |
414 |
22.990 |
XLON |
00308082625EXPA1 |
| 2022-05-11 15:13:05 |
677 |
22.990 |
XLON |
00308082626EXPA1 |
| 2022-05-11 15:13:08 |
136 |
22.990 |
XLON |
00308082640EXPA1 |
| 2022-05-11 15:13:08 |
348 |
22.990 |
XLON |
00308082641EXPA1 |
| 2022-05-11 15:13:08 |
414 |
22.990 |
XLON |
00308082642EXPA1 |
| 2022-05-11 15:13:14 |
123 |
22.990 |
XLON |
00308082741EXPA1 |
| 2022-05-11 15:13:14 |
118 |
22.990 |
XLON |
00308082742EXPA1 |
| 2022-05-11 15:13:14 |
550 |
22.990 |
XLON |
00308082743EXPA1 |
| 2022-05-11 15:13:14 |
290 |
22.990 |
XLON |
00308082744EXPA1 |
| 2022-05-11 15:13:15 |
494 |
22.985 |
BATE |
00308082772EXPA1 |
| 2022-05-11 15:13:15 |
488 |
22.985 |
CHIX |
00308082773EXPA1 |
| 2022-05-11 15:13:15 |
1,010 |
22.980 |
XLON |
00308082775EXPA1 |
| 2022-05-11 15:13:29 |
768 |
22.975 |
XLON |
00308082954EXPA1 |
| 2022-05-11 15:13:40 |
329 |
22.980 |
BATE |
00308083092EXPA1 |
| 2022-05-11 15:13:40 |
312 |
22.980 |
BATE |
00308083093EXPA1 |
| 2022-05-11 15:13:40 |
56 |
22.980 |
BATE |
00308083096EXPA1 |
| 2022-05-11 15:13:40 |
70 |
22.980 |
BATE |
00308083097EXPA1 |
| 2022-05-11 15:13:47 |
500 |
22.980 |
XLON |
00308083133EXPA1 |
| 2022-05-11 15:13:47 |
313 |
22.980 |
XLON |
00308083134EXPA1 |
| 2022-05-11 15:14:02 |
293 |
23.000 |
BATE |
00308083374EXPA1 |
| 2022-05-11 15:14:02 |
744 |
23.000 |
BATE |
00308083375EXPA1 |
| 2022-05-11 15:14:06 |
1,225 |
22.995 |
CHIX |
00308083394EXPA1 |
| 2022-05-11 15:14:06 |
214 |
22.995 |
CHIX |
00308083396EXPA1 |
| 2022-05-11 15:14:08 |
77 |
22.995 |
XLON |
00308083411EXPA1 |
| 2022-05-11 15:14:08 |
400 |
22.995 |
XLON |
00308083412EXPA1 |
| 2022-05-11 15:14:08 |
103 |
22.995 |
XLON |
00308083413EXPA1 |
| 2022-05-11 15:14:08 |
51 |
22.995 |
XLON |
00308083414EXPA1 |
| 2022-05-11 15:14:23 |
400 |
23.000 |
XLON |
00308083645EXPA1 |
| 2022-05-11 15:14:23 |
400 |
23.000 |
XLON |
00308083646EXPA1 |
| 2022-05-11 15:14:23 |
400 |
23.000 |
XLON |
00308083648EXPA1 |
| 2022-05-11 15:14:35 |
400 |
23.010 |
XLON |
00308083882EXPA1 |
| 2022-05-11 15:14:38 |
400 |
23.010 |
XLON |
00308083901EXPA1 |
| 2022-05-11 15:14:44 |
500 |
23.010 |
XLON |
00308083961EXPA1 |
| 2022-05-11 15:14:44 |
72 |
23.010 |
XLON |
00308083962EXPA1 |
| 2022-05-11 15:14:44 |
206 |
23.010 |
XLON |
00308083963EXPA1 |
| 2022-05-11 15:14:44 |
180 |
23.010 |
XLON |
00308083964EXPA1 |
| 2022-05-11 15:14:44 |
141 |
23.010 |
XLON |
00308083965EXPA1 |
| 2022-05-11 15:14:44 |
1,064 |
23.005 |
XLON |
00308083966EXPA1 |
| 2022-05-11 15:14:46 |
878 |
23.005 |
BATE |
00308083976EXPA1 |
| 2022-05-11 15:14:46 |
51 |
23.005 |
BATE |
00308083978EXPA1 |
| 2022-05-11 15:14:49 |
227 |
23.005 |
XLON |
00308084011EXPA1 |
| 2022-05-11 15:14:49 |
144 |
23.005 |
XLON |
00308084012EXPA1 |
| 2022-05-11 15:14:49 |
174 |
23.005 |
XLON |
00308084013EXPA1 |
| 2022-05-11 15:14:49 |
55 |
23.005 |
XLON |
00308084014EXPA1 |
| 2022-05-11 15:14:49 |
106 |
23.005 |
XLON |
00308084015EXPA1 |
| 2022-05-11 15:14:53 |
17 |
22.995 |
CHIX |
00308084074EXPA1 |
| 2022-05-11 15:15:04 |
179 |
23.000 |
CHIX |
00308084195EXPA1 |
| 2022-05-11 15:15:05 |
59 |
22.995 |
CHIX |
00308084210EXPA1 |
| 2022-05-11 15:15:07 |
1,212 |
23.000 |
CHIX |
00308084232EXPA1 |
| 2022-05-11 15:15:17 |
79 |
23.005 |
XLON |
00308084310EXPA1 |
| 2022-05-11 15:15:17 |
35 |
23.005 |
XLON |
00308084311EXPA1 |
| 2022-05-11 15:15:17 |
117 |
23.005 |
XLON |
00308084312EXPA1 |
| 2022-05-11 15:15:21 |
174 |
22.995 |
XLON |
00308084319EXPA1 |
| 2022-05-11 15:15:22 |
649 |
22.995 |
BATE |
00308084324EXPA1 |
| 2022-05-11 15:15:22 |
737 |
22.995 |
XLON |
00308084325EXPA1 |
| 2022-05-11 15:15:29 |
50 |
22.990 |
CHIX |
00308084388EXPA1 |
| 2022-05-11 15:15:33 |
10 |
22.985 |
CHIX |
00308084430EXPA1 |
| 2022-05-11 15:15:33 |
236 |
22.995 |
XLON |
00308084422EXPA1 |
| 2022-05-11 15:15:33 |
400 |
22.995 |
XLON |
00308084423EXPA1 |
| 2022-05-11 15:15:33 |
116 |
22.995 |
XLON |
00308084424EXPA1 |
| 2022-05-11 15:15:33 |
426 |
22.995 |
XLON |
00308084425EXPA1 |
| 2022-05-11 15:15:33 |
278 |
22.995 |
XLON |
00308084426EXPA1 |
| 2022-05-11 15:15:33 |
122 |
22.995 |
XLON |
00308084427EXPA1 |
| 2022-05-11 15:15:33 |
110 |
22.995 |
XLON |
00308084428EXPA1 |
| 2022-05-11 15:15:33 |
127 |
22.995 |
XLON |
00308084429EXPA1 |
| 2022-05-11 15:15:41 |
448 |
22.985 |
CHIX |
00308084473EXPA1 |
| 2022-05-11 15:15:42 |
430 |
22.990 |
XLON |
00308084477EXPA1 |
| 2022-05-11 15:15:42 |
430 |
22.990 |
XLON |
00308084478EXPA1 |
| 2022-05-11 15:15:42 |
400 |
22.990 |
XLON |
00308084479EXPA1 |
| 2022-05-11 15:15:42 |
62 |
22.990 |
XLON |
00308084480EXPA1 |
| 2022-05-11 15:15:42 |
163 |
22.990 |
XLON |
00308084481EXPA1 |
| 2022-05-11 15:15:42 |
426 |
22.990 |
XLON |
00308084482EXPA1 |
| 2022-05-11 15:15:42 |
214 |
22.990 |
XLON |
00308084483EXPA1 |
| 2022-05-11 15:15:48 |
111 |
22.990 |
XLON |
00308084566EXPA1 |
| 2022-05-11 15:15:48 |
426 |
22.990 |
XLON |
00308084570EXPA1 |
| 2022-05-11 15:15:48 |
145 |
22.990 |
XLON |
00308084572EXPA1 |
| 2022-05-11 15:15:48 |
183 |
22.990 |
XLON |
00308084574EXPA1 |
| 2022-05-11 15:15:48 |
400 |
22.990 |
XLON |
00308084575EXPA1 |
| 2022-05-11 15:15:48 |
348 |
22.990 |
XLON |
00308084576EXPA1 |
| 2022-05-11 15:16:00 |
499 |
22.980 |
BATE |
00308084702EXPA1 |
| 2022-05-11 15:16:00 |
968 |
22.980 |
XLON |
00308084706EXPA1 |
| 2022-05-11 15:16:09 |
34 |
22.980 |
CHIX |
00308084821EXPA1 |
| 2022-05-11 15:16:29 |
14 |
22.990 |
CHIX |
00308085008EXPA1 |
| 2022-05-11 15:16:31 |
123 |
22.990 |
BATE |
00308085071EXPA1 |
| 2022-05-11 15:16:31 |
269 |
22.990 |
BATE |
00308085072EXPA1 |
| 2022-05-11 15:16:31 |
64 |
22.990 |
BATE |
00308085074EXPA1 |
| 2022-05-11 15:16:31 |
1,376 |
22.990 |
CHIX |
00308085058EXPA1 |
| 2022-05-11 15:16:33 |
15 |
22.995 |
BATE |
00308085095EXPA1 |
| 2022-05-11 15:16:33 |
863 |
22.995 |
BATE |
00308085096EXPA1 |
| 2022-05-11 15:16:35 |
146 |
22.995 |
XLON |
00308085107EXPA1 |
| 2022-05-11 15:16:35 |
107 |
22.995 |
XLON |
00308085108EXPA1 |
| 2022-05-11 15:16:35 |
400 |
22.995 |
XLON |
00308085109EXPA1 |
| 2022-05-11 15:16:44 |
126 |
22.990 |
XLON |
00308085182EXPA1 |
| 2022-05-11 15:16:44 |
400 |
22.990 |
XLON |
00308085183EXPA1 |
| 2022-05-11 15:16:44 |
137 |
22.990 |
XLON |
00308085184EXPA1 |
| 2022-05-11 15:16:44 |
116 |
22.990 |
XLON |
00308085185EXPA1 |
| 2022-05-11 15:16:44 |
190 |
22.990 |
XLON |
00308085186EXPA1 |
| 2022-05-11 15:16:44 |
158 |
22.990 |
XLON |
00308085187EXPA1 |
| 2022-05-11 15:16:59 |
100 |
22.980 |
BATE |
00308085346EXPA1 |
| 2022-05-11 15:16:59 |
373 |
22.980 |
CHIX |
00308085342EXPA1 |
| 2022-05-11 15:16:59 |
63 |
22.980 |
CHIX |
00308085347EXPA1 |
| 2022-05-11 15:16:59 |
899 |
22.980 |
XLON |
00308085348EXPA1 |
| 2022-05-11 15:17:07 |
258 |
22.995 |
XLON |
00308085490EXPA1 |
| 2022-05-11 15:17:07 |
67 |
22.995 |
XLON |
00308085491EXPA1 |
| 2022-05-11 15:17:28 |
400 |
23.000 |
XLON |
00308085693EXPA1 |
| 2022-05-11 15:17:28 |
137 |
23.000 |
XLON |
00308085695EXPA1 |
| 2022-05-11 15:17:28 |
110 |
23.000 |
XLON |
00308085696EXPA1 |
| 2022-05-11 15:17:28 |
439 |
23.000 |
XLON |
00308085697EXPA1 |
| 2022-05-11 15:17:28 |
400 |
23.000 |
XLON |
00308085698EXPA1 |
| 2022-05-11 15:17:28 |
181 |
23.000 |
XLON |
00308085699EXPA1 |
| 2022-05-11 15:17:28 |
47 |
23.000 |
XLON |
00308085700EXPA1 |
| 2022-05-11 15:17:28 |
148 |
23.000 |
XLON |
00308085701EXPA1 |
| 2022-05-11 15:17:28 |
400 |
23.000 |
XLON |
00308085703EXPA1 |
| 2022-05-11 15:17:33 |
1,100 |
23.000 |
BATE |
00308085878EXPA1 |
| 2022-05-11 15:17:33 |
146 |
23.000 |
BATE |
00308085879EXPA1 |
| 2022-05-11 15:17:33 |
105 |
23.000 |
BATE |
00308085880EXPA1 |
| 2022-05-11 15:17:34 |
74 |
23.000 |
BATE |
00308085884EXPA1 |
| 2022-05-11 15:17:34 |
314 |
23.000 |
XLON |
00308085886EXPA1 |
| 2022-05-11 15:17:34 |
138 |
23.000 |
XLON |
00308085888EXPA1 |
| 2022-05-11 15:17:37 |
500 |
22.995 |
XLON |
00308085940EXPA1 |
| 2022-05-11 15:17:45 |
113 |
23.000 |
CHIX |
00308086047EXPA1 |
| 2022-05-11 15:17:48 |
1,298 |
23.000 |
CHIX |
00308086057EXPA1 |
| 2022-05-11 15:17:49 |
400 |
23.000 |
XLON |
00308086068EXPA1 |
| 2022-05-11 15:17:49 |
276 |
23.000 |
XLON |
00308086070EXPA1 |
| 2022-05-11 15:17:49 |
380 |
23.000 |
XLON |
00308086072EXPA1 |
| 2022-05-11 15:17:49 |
205 |
23.000 |
XLON |
00308086074EXPA1 |
| 2022-05-11 15:17:49 |
143 |
23.000 |
XLON |
00308086075EXPA1 |
| 2022-05-11 15:17:49 |
302 |
23.000 |
XLON |
00308086079EXPA1 |
| 2022-05-11 15:17:55 |
852 |
22.990 |
XLON |
00308086115EXPA1 |
| 2022-05-11 15:18:06 |
450 |
22.985 |
BATE |
00308086245EXPA1 |
| 2022-05-11 15:18:33 |
18 |
22.985 |
BATE |
00308086718EXPA1 |
| 2022-05-11 15:18:36 |
474 |
22.985 |
BATE |
00308086735EXPA1 |
| 2022-05-11 15:18:44 |
77 |
22.985 |
CHIX |
00308086813EXPA1 |
| 2022-05-11 15:18:49 |
492 |
22.995 |
CHIX |
00308086840EXPA1 |
| 2022-05-11 15:18:49 |
823 |
22.995 |
CHIX |
00308086841EXPA1 |
| 2022-05-11 15:18:49 |
122 |
22.995 |
XLON |
00308086842EXPA1 |
| 2022-05-11 15:18:49 |
226 |
22.995 |
XLON |
00308086843EXPA1 |
| 2022-05-11 15:18:52 |
115 |
22.995 |
XLON |
00308086857EXPA1 |
| 2022-05-11 15:18:52 |
233 |
22.995 |
XLON |
00308086858EXPA1 |
| 2022-05-11 15:18:52 |
460 |
22.995 |
XLON |
00308086859EXPA1 |
| 2022-05-11 15:19:03 |
470 |
22.995 |
BATE |
00308086935EXPA1 |
| 2022-05-11 15:19:34 |
104 |
23.000 |
BATE |
00308087347EXPA1 |
| 2022-05-11 15:19:34 |
205 |
23.000 |
BATE |
00308087348EXPA1 |
| 2022-05-11 15:19:34 |
85 |
23.000 |
BATE |
00308087349EXPA1 |
| 2022-05-11 15:19:34 |
814 |
23.000 |
BATE |
00308087350EXPA1 |
| 2022-05-11 15:19:34 |
93 |
23.000 |
BATE |
00308087351EXPA1 |
| 2022-05-11 15:19:36 |
29 |
22.995 |
CHIX |
00308087367EXPA1 |
| 2022-05-11 15:19:36 |
437 |
22.995 |
CHIX |
00308087368EXPA1 |
| 2022-05-11 15:19:36 |
968 |
22.995 |
XLON |
00308087375EXPA1 |
| 2022-05-11 15:19:57 |
193 |
23.020 |
XLON |
00308087634EXPA1 |
| 2022-05-11 15:19:57 |
400 |
23.020 |
XLON |
00308087635EXPA1 |
| 2022-05-11 15:20:02 |
1,109 |
23.025 |
CHIX |
00308087723EXPA1 |
| 2022-05-11 15:20:02 |
206 |
23.025 |
CHIX |
00308087724EXPA1 |
| 2022-05-11 15:20:05 |
12 |
23.015 |
BATE |
00308087766EXPA1 |
| 2022-05-11 15:20:12 |
116 |
23.030 |
XLON |
00308087879EXPA1 |
| 2022-05-11 15:20:12 |
57 |
23.030 |
XLON |
00308087881EXPA1 |
| 2022-05-11 15:20:12 |
113 |
23.030 |
XLON |
00308087882EXPA1 |
| 2022-05-11 15:20:12 |
235 |
23.030 |
XLON |
00308087883EXPA1 |
| 2022-05-11 15:20:12 |
400 |
23.030 |
XLON |
00308087884EXPA1 |
| 2022-05-11 15:20:12 |
176 |
23.030 |
XLON |
00308087885EXPA1 |
| 2022-05-11 15:20:18 |
198 |
23.035 |
XLON |
00308088005EXPA1 |
| 2022-05-11 15:20:18 |
375 |
23.035 |
XLON |
00308088006EXPA1 |
| 2022-05-11 15:20:18 |
400 |
23.035 |
XLON |
00308088007EXPA1 |
| 2022-05-11 15:20:18 |
38 |
23.035 |
XLON |
00308088008EXPA1 |
| 2022-05-11 15:20:21 |
771 |
23.030 |
XLON |
00308088032EXPA1 |
| 2022-05-11 15:20:42 |
37 |
23.030 |
BATE |
00308088221EXPA1 |
| 2022-05-11 15:20:42 |
23 |
23.030 |
BATE |
00308088222EXPA1 |
| 2022-05-11 15:20:42 |
107 |
23.030 |
BATE |
00308088225EXPA1 |
| 2022-05-11 15:20:42 |
25 |
23.030 |
BATE |
00308088228EXPA1 |
| 2022-05-11 15:20:42 |
74 |
23.030 |
BATE |
00308088230EXPA1 |
| 2022-05-11 15:20:42 |
83 |
23.030 |
BATE |
00308088231EXPA1 |
| 2022-05-11 15:20:42 |
463 |
23.030 |
BATE |
00308088233EXPA1 |
| 2022-05-11 15:20:42 |
55 |
23.030 |
BATE |
00308088234EXPA1 |
| 2022-05-11 15:20:42 |
83 |
23.030 |
BATE |
00308088235EXPA1 |
| 2022-05-11 15:20:42 |
268 |
23.030 |
BATE |
00308088239EXPA1 |
| 2022-05-11 15:20:42 |
50 |
23.030 |
BATE |
00308088240EXPA1 |
| 2022-05-11 15:20:42 |
100 |
23.030 |
BATE |
00308088241EXPA1 |
| 2022-05-11 15:20:47 |
130 |
23.030 |
XLON |
00308088388EXPA1 |
| 2022-05-11 15:20:47 |
218 |
23.030 |
XLON |
00308088389EXPA1 |
| 2022-05-11 15:20:50 |
60 |
23.025 |
CHIX |
00308088407EXPA1 |
| 2022-05-11 15:20:50 |
43 |
23.025 |
CHIX |
00308088414EXPA1 |
| 2022-05-11 15:20:51 |
349 |
23.025 |
CHIX |
00308088417EXPA1 |
| 2022-05-11 15:20:51 |
1 |
23.025 |
CHIX |
00308088425EXPA1 |
| 2022-05-11 15:20:51 |
785 |
23.025 |
XLON |
00308088426EXPA1 |
| 2022-05-11 15:20:56 |
113 |
23.035 |
XLON |
00308088478EXPA1 |
| 2022-05-11 15:20:56 |
1,601 |
23.035 |
XLON |
00308088490EXPA1 |
| 2022-05-11 15:21:08 |
400 |
23.035 |
XLON |
00308088572EXPA1 |
| 2022-05-11 15:21:08 |
111 |
23.035 |
XLON |
00308088573EXPA1 |
| 2022-05-11 15:21:08 |
237 |
23.035 |
XLON |
00308088574EXPA1 |
| 2022-05-11 15:21:08 |
1,548 |
23.035 |
XLON |
00308088575EXPA1 |
| 2022-05-11 15:21:18 |
63 |
23.040 |
CHIX |
00308088716EXPA1 |
| 2022-05-11 15:21:18 |
139 |
23.040 |
CHIX |
00308088717EXPA1 |
| 2022-05-11 15:21:18 |
14 |
23.040 |
CHIX |
00308088718EXPA1 |
| 2022-05-11 15:21:19 |
208 |
23.040 |
CHIX |
00308088742EXPA1 |
| 2022-05-11 15:21:19 |
258 |
23.040 |
CHIX |
00308088743EXPA1 |
| 2022-05-11 15:21:19 |
71 |
23.040 |
CHIX |
00308088744EXPA1 |
| 2022-05-11 15:21:19 |
541 |
23.040 |
CHIX |
00308088745EXPA1 |
| 2022-05-11 15:21:31 |
189 |
23.040 |
BATE |
00308088915EXPA1 |
| 2022-05-11 15:21:31 |
104 |
23.040 |
BATE |
00308088916EXPA1 |
| 2022-05-11 15:21:38 |
307 |
23.045 |
XLON |
00308089022EXPA1 |
| 2022-05-11 15:21:38 |
186 |
23.045 |
XLON |
00308089023EXPA1 |
| 2022-05-11 15:21:38 |
400 |
23.045 |
XLON |
00308089024EXPA1 |
| 2022-05-11 15:21:38 |
126 |
23.045 |
XLON |
00308089025EXPA1 |
| 2022-05-11 15:21:38 |
124 |
23.045 |
XLON |
00308089026EXPA1 |
| 2022-05-11 15:21:38 |
45 |
23.045 |
XLON |
00308089027EXPA1 |
| 2022-05-11 15:21:38 |
400 |
23.045 |
XLON |
00308089028EXPA1 |
| 2022-05-11 15:21:44 |
1,897 |
23.040 |
XLON |
00308089184EXPA1 |
| 2022-05-11 15:21:51 |
42 |
23.045 |
BATE |
00308089366EXPA1 |
| 2022-05-11 15:21:51 |
58 |
23.045 |
BATE |
00308089367EXPA1 |
| 2022-05-11 15:21:51 |
104 |
23.045 |
BATE |
00308089368EXPA1 |
| 2022-05-11 15:21:51 |
104 |
23.045 |
BATE |
00308089369EXPA1 |
| 2022-05-11 15:21:51 |
100 |
23.045 |
BATE |
00308089370EXPA1 |
| 2022-05-11 15:21:51 |
83 |
23.045 |
BATE |
00308089371EXPA1 |
| 2022-05-11 15:21:51 |
55 |
23.045 |
BATE |
00308089372EXPA1 |
| 2022-05-11 15:21:51 |
60 |
23.045 |
BATE |
00308089373EXPA1 |
| 2022-05-11 15:21:51 |
105 |
23.045 |
BATE |
00308089374EXPA1 |
| 2022-05-11 15:21:51 |
12 |
23.045 |
BATE |
00308089375EXPA1 |
| 2022-05-11 15:21:51 |
71 |
23.045 |
BATE |
00308089376EXPA1 |
| 2022-05-11 15:21:51 |
59 |
23.045 |
BATE |
00308089377EXPA1 |
| 2022-05-11 15:21:51 |
83 |
23.045 |
BATE |
00308089378EXPA1 |
| 2022-05-11 15:21:51 |
83 |
23.045 |
BATE |
00308089380EXPA1 |
| 2022-05-11 15:21:51 |
74 |
23.045 |
BATE |
00308089382EXPA1 |
| 2022-05-11 15:21:51 |
1 |
23.045 |
BATE |
00308089384EXPA1 |
| 2022-05-11 15:21:51 |
49 |
23.045 |
BATE |
00308089385EXPA1 |
| 2022-05-11 15:21:51 |
33 |
23.045 |
BATE |
00308089386EXPA1 |
| 2022-05-11 15:21:51 |
25 |
23.045 |
BATE |
00308089387EXPA1 |
| 2022-05-11 15:21:51 |
25 |
23.045 |
BATE |
00308089388EXPA1 |
| 2022-05-11 15:21:51 |
17 |
23.045 |
BATE |
00308089408EXPA1 |
| 2022-05-11 15:22:12 |
684 |
23.045 |
BATE |
00308089855EXPA1 |
| 2022-05-11 15:22:12 |
1,305 |
23.045 |
CHIX |
00308089857EXPA1 |
| 2022-05-11 15:22:12 |
120 |
23.045 |
XLON |
00308089860EXPA1 |
| 2022-05-11 15:22:12 |
228 |
23.045 |
XLON |
00308089864EXPA1 |
| 2022-05-11 15:22:39 |
248 |
23.065 |
XLON |
00308090186EXPA1 |
| 2022-05-11 15:22:39 |
257 |
23.065 |
XLON |
00308090187EXPA1 |
| 2022-05-11 15:22:39 |
1,653 |
23.065 |
XLON |
00308090188EXPA1 |
| 2022-05-11 15:22:45 |
131 |
23.060 |
XLON |
00308090258EXPA1 |
| 2022-05-11 15:22:45 |
217 |
23.060 |
XLON |
00308090259EXPA1 |
| 2022-05-11 15:22:45 |
400 |
23.060 |
XLON |
00308090260EXPA1 |
| 2022-05-11 15:22:45 |
875 |
23.060 |
XLON |
00308090261EXPA1 |
| 2022-05-11 15:22:48 |
2,000 |
23.060 |
XLON |
00308090320EXPA1 |
| 2022-05-11 15:22:50 |
59 |
23.055 |
CHIX |
00308090338EXPA1 |
| 2022-05-11 15:23:00 |
370 |
23.060 |
XLON |
00308090587EXPA1 |
| 2022-05-11 15:23:00 |
106 |
23.060 |
XLON |
00308090588EXPA1 |
| 2022-05-11 15:23:04 |
491 |
23.065 |
CHIX |
00308090666EXPA1 |
| 2022-05-11 15:23:04 |
384 |
23.065 |
CHIX |
00308090686EXPA1 |
| 2022-05-11 15:23:04 |
326 |
23.065 |
CHIX |
00308090687EXPA1 |
| 2022-05-11 15:23:08 |
323 |
23.070 |
BATE |
00308090844EXPA1 |
| 2022-05-11 15:23:08 |
177 |
23.070 |
BATE |
00308090845EXPA1 |
| 2022-05-11 15:23:08 |
582 |
23.070 |
BATE |
00308090846EXPA1 |
| 2022-05-11 15:23:12 |
114 |
23.065 |
XLON |
00308090900EXPA1 |
| 2022-05-11 15:23:12 |
180 |
23.065 |
XLON |
00308090901EXPA1 |
| 2022-05-11 15:23:12 |
400 |
23.065 |
XLON |
00308090903EXPA1 |
| 2022-05-11 15:23:15 |
400 |
23.070 |
XLON |
00308090952EXPA1 |
| 2022-05-11 15:23:15 |
431 |
23.070 |
XLON |
00308090953EXPA1 |
| 2022-05-11 15:23:21 |
431 |
23.070 |
XLON |
00308091044EXPA1 |
| 2022-05-11 15:23:21 |
174 |
23.070 |
XLON |
00308091047EXPA1 |
| 2022-05-11 15:23:21 |
1,573 |
23.070 |
XLON |
00308091049EXPA1 |
| 2022-05-11 15:23:43 |
642 |
23.065 |
BATE |
00308091236EXPA1 |
| 2022-05-11 15:23:43 |
442 |
23.065 |
CHIX |
00308091233EXPA1 |
| 2022-05-11 15:23:43 |
637 |
23.065 |
XLON |
00308091235EXPA1 |
| 2022-05-11 15:23:43 |
175 |
23.065 |
XLON |
00308091237EXPA1 |
| 2022-05-11 15:24:04 |
803 |
23.055 |
XLON |
00308091550EXPA1 |
| 2022-05-11 15:24:09 |
388 |
23.070 |
XLON |
00308091620EXPA1 |
| 2022-05-11 15:24:09 |
135 |
23.070 |
XLON |
00308091621EXPA1 |
| 2022-05-11 15:24:09 |
278 |
23.070 |
XLON |
00308091622EXPA1 |
| 2022-05-11 15:24:09 |
1,375 |
23.070 |
XLON |
00308091623EXPA1 |
| 2022-05-11 15:24:15 |
384 |
23.070 |
XLON |
00308091690EXPA1 |
| 2022-05-11 15:24:15 |
238 |
23.070 |
XLON |
00308091691EXPA1 |
| 2022-05-11 15:24:15 |
400 |
23.070 |
XLON |
00308091692EXPA1 |
| 2022-05-11 15:24:15 |
152 |
23.070 |
XLON |
00308091693EXPA1 |
| 2022-05-11 15:24:15 |
400 |
23.070 |
XLON |
00308091694EXPA1 |
| 2022-05-11 15:24:15 |
278 |
23.070 |
XLON |
00308091695EXPA1 |
| 2022-05-11 15:24:17 |
172 |
23.065 |
CHIX |
00308091711EXPA1 |
| 2022-05-11 15:24:17 |
1,102 |
23.065 |
CHIX |
00308091713EXPA1 |
| 2022-05-11 15:24:30 |
399 |
23.060 |
BATE |
00308091945EXPA1 |
| 2022-05-11 15:24:30 |
896 |
23.060 |
BATE |
00308091946EXPA1 |
| 2022-05-11 15:24:30 |
285 |
23.060 |
XLON |
00308091958EXPA1 |
| 2022-05-11 15:24:30 |
285 |
23.060 |
XLON |
00308091959EXPA1 |
| 2022-05-11 15:24:32 |
2 |
23.055 |
XLON |
00308091970EXPA1 |
| 2022-05-11 15:24:32 |
897 |
23.055 |
XLON |
00308091971EXPA1 |
| 2022-05-11 15:24:43 |
78 |
23.055 |
XLON |
00308092085EXPA1 |
| 2022-05-11 15:24:43 |
2,276 |
23.055 |
XLON |
00308092086EXPA1 |
| 2022-05-11 15:24:45 |
55 |
23.050 |
CHIX |
00308092105EXPA1 |
| 2022-05-11 15:24:52 |
101 |
23.045 |
BATE |
00308092187EXPA1 |
| 2022-05-11 15:24:52 |
46 |
23.045 |
CHIX |
00308092190EXPA1 |
| 2022-05-11 15:25:01 |
507 |
23.050 |
XLON |
00308092299EXPA1 |
| 2022-05-11 15:25:07 |
173 |
23.050 |
XLON |
00308092492EXPA1 |
| 2022-05-11 15:25:07 |
145 |
23.050 |
XLON |
00308092493EXPA1 |
| 2022-05-11 15:25:08 |
44 |
23.045 |
XLON |
00308092509EXPA1 |
| 2022-05-11 15:25:10 |
2,000 |
23.050 |
XLON |
00308092544EXPA1 |
| 2022-05-11 15:25:14 |
190 |
23.050 |
CHIX |
00308092586EXPA1 |
| 2022-05-11 15:25:15 |
482 |
23.050 |
CHIX |
00308092594EXPA1 |
| 2022-05-11 15:25:15 |
100 |
23.050 |
CHIX |
00308092595EXPA1 |
| 2022-05-11 15:25:15 |
100 |
23.050 |
CHIX |
00308092596EXPA1 |
| 2022-05-11 15:25:15 |
100 |
23.050 |
CHIX |
00308092597EXPA1 |
| 2022-05-11 15:25:15 |
10 |
23.050 |
CHIX |
00308092598EXPA1 |
| 2022-05-11 15:25:17 |
114 |
23.050 |
CHIX |
00308092621EXPA1 |
| 2022-05-11 15:25:17 |
83 |
23.050 |
CHIX |
00308092622EXPA1 |
| 2022-05-11 15:25:17 |
51 |
23.050 |
CHIX |
00308092623EXPA1 |
| 2022-05-11 15:25:22 |
131 |
23.055 |
XLON |
00308092727EXPA1 |
| 2022-05-11 15:25:22 |
130 |
23.055 |
XLON |
00308092730EXPA1 |
| 2022-05-11 15:25:28 |
400 |
23.055 |
XLON |
00308092787EXPA1 |
| 2022-05-11 15:25:28 |
117 |
23.055 |
XLON |
00308092791EXPA1 |
| 2022-05-11 15:25:28 |
195 |
23.055 |
XLON |
00308092792EXPA1 |
| 2022-05-11 15:25:32 |
68 |
23.050 |
BATE |
00308092823EXPA1 |
| 2022-05-11 15:25:32 |
102 |
23.050 |
BATE |
00308092824EXPA1 |
| 2022-05-11 15:25:37 |
1,031 |
23.050 |
BATE |
00308092865EXPA1 |
| 2022-05-11 15:25:37 |
422 |
23.045 |
XLON |
00308092878EXPA1 |
| 2022-05-11 15:25:37 |
481 |
23.045 |
XLON |
00308092879EXPA1 |
| 2022-05-11 15:25:46 |
400 |
23.045 |
XLON |
00308093001EXPA1 |
| 2022-05-11 15:25:52 |
105 |
23.045 |
XLON |
00308093136EXPA1 |
| 2022-05-11 15:25:52 |
400 |
23.045 |
XLON |
00308093145EXPA1 |
| 2022-05-11 15:25:58 |
400 |
23.045 |
XLON |
00308093230EXPA1 |
| 2022-05-11 15:25:58 |
555 |
23.045 |
XLON |
00308093231EXPA1 |
| 2022-05-11 15:26:05 |
488 |
23.040 |
BATE |
00308093408EXPA1 |
| 2022-05-11 15:26:05 |
351 |
23.040 |
CHIX |
00308093412EXPA1 |
| 2022-05-11 15:26:05 |
300 |
23.040 |
CHIX |
00308093413EXPA1 |
| 2022-05-11 15:26:05 |
171 |
23.040 |
CHIX |
00308093414EXPA1 |
| 2022-05-11 15:26:05 |
83 |
23.040 |
CHIX |
00308093415EXPA1 |
| 2022-05-11 15:26:05 |
107 |
23.040 |
CHIX |
00308093416EXPA1 |
| 2022-05-11 15:26:05 |
27 |
23.040 |
CHIX |
00308093417EXPA1 |
| 2022-05-11 15:26:05 |
46 |
23.040 |
CHIX |
00308093418EXPA1 |
| 2022-05-11 15:26:05 |
720 |
23.040 |
XLON |
00308093411EXPA1 |
| 2022-05-11 15:26:10 |
400 |
23.050 |
XLON |
00308093559EXPA1 |
| 2022-05-11 15:26:10 |
135 |
23.050 |
XLON |
00308093562EXPA1 |
| 2022-05-11 15:26:10 |
400 |
23.050 |
XLON |
00308093563EXPA1 |
| 2022-05-11 15:26:10 |
400 |
23.050 |
XLON |
00308093565EXPA1 |
| 2022-05-11 15:26:16 |
151 |
23.045 |
XLON |
00308093697EXPA1 |
| 2022-05-11 15:26:16 |
400 |
23.045 |
XLON |
00308093699EXPA1 |
| 2022-05-11 15:26:19 |
400 |
23.045 |
XLON |
00308093787EXPA1 |
| 2022-05-11 15:26:19 |
134 |
23.045 |
XLON |
00308093788EXPA1 |
| 2022-05-11 15:26:19 |
181 |
23.045 |
XLON |
00308093789EXPA1 |
| 2022-05-11 15:26:19 |
426 |
23.045 |
XLON |
00308093790EXPA1 |
| 2022-05-11 15:26:19 |
216 |
23.045 |
XLON |
00308093791EXPA1 |
| 2022-05-11 15:26:31 |
16 |
23.050 |
BATE |
00308093960EXPA1 |
| 2022-05-11 15:26:39 |
447 |
23.055 |
BATE |
00308094085EXPA1 |
| 2022-05-11 15:26:39 |
68 |
23.055 |
BATE |
00308094086EXPA1 |
| 2022-05-11 15:26:39 |
259 |
23.055 |
BATE |
00308094087EXPA1 |
| 2022-05-11 15:26:40 |
424 |
23.055 |
BATE |
00308094121EXPA1 |
| 2022-05-11 15:26:40 |
24 |
23.055 |
BATE |
00308094130EXPA1 |
| 2022-05-11 15:26:56 |
234 |
23.055 |
XLON |
00308094380EXPA1 |
| 2022-05-11 15:26:56 |
114 |
23.055 |
XLON |
00308094381EXPA1 |
| 2022-05-11 15:26:57 |
526 |
23.050 |
XLON |
00308094395EXPA1 |
| 2022-05-11 15:26:57 |
388 |
23.050 |
XLON |
00308094402EXPA1 |
| 2022-05-11 15:27:00 |
19 |
23.050 |
CHIX |
00308094419EXPA1 |
| 2022-05-11 15:27:00 |
1,161 |
23.050 |
CHIX |
00308094420EXPA1 |
| 2022-05-11 15:27:00 |
107 |
23.050 |
CHIX |
00308094421EXPA1 |
| 2022-05-11 15:27:00 |
90 |
23.050 |
CHIX |
00308094422EXPA1 |
| 2022-05-11 15:27:10 |
100 |
23.035 |
BATE |
00308094575EXPA1 |
| 2022-05-11 15:27:10 |
100 |
23.035 |
BATE |
00308094580EXPA1 |
| 2022-05-11 15:27:10 |
100 |
23.035 |
BATE |
00308094594EXPA1 |
| 2022-05-11 15:27:10 |
100 |
23.035 |
BATE |
00308094595EXPA1 |
| 2022-05-11 15:27:10 |
84 |
23.035 |
BATE |
00308094596EXPA1 |
| 2022-05-11 15:27:18 |
13 |
23.035 |
CHIX |
00308094660EXPA1 |
| 2022-05-11 15:27:18 |
100 |
23.035 |
CHIX |
00308094662EXPA1 |
| 2022-05-11 15:27:18 |
100 |
23.035 |
CHIX |
00308094663EXPA1 |
| 2022-05-11 15:27:18 |
100 |
23.035 |
CHIX |
00308094664EXPA1 |
| 2022-05-11 15:27:18 |
10 |
23.035 |
CHIX |
00308094665EXPA1 |
| 2022-05-11 15:27:19 |
177 |
23.035 |
CHIX |
00308094674EXPA1 |
| 2022-05-11 15:27:22 |
792 |
23.030 |
XLON |
00308094713EXPA1 |
| 2022-05-11 15:27:43 |
407 |
23.025 |
CHIX |
00308094940EXPA1 |
| 2022-05-11 15:27:43 |
10 |
23.025 |
CHIX |
00308094941EXPA1 |
| 2022-05-11 15:27:43 |
803 |
23.025 |
XLON |
00308094942EXPA1 |
| 2022-05-11 15:27:52 |
419 |
23.020 |
BATE |
00308095118EXPA1 |
| 2022-05-11 15:28:01 |
400 |
23.020 |
XLON |
00308095218EXPA1 |
| 2022-05-11 15:28:01 |
118 |
23.020 |
XLON |
00308095219EXPA1 |
| 2022-05-11 15:28:01 |
121 |
23.020 |
XLON |
00308095220EXPA1 |
| 2022-05-11 15:28:01 |
104 |
23.020 |
XLON |
00308095221EXPA1 |
| 2022-05-11 15:28:01 |
455 |
23.020 |
XLON |
00308095222EXPA1 |
| 2022-05-11 15:28:01 |
181 |
23.020 |
XLON |
00308095223EXPA1 |
| 2022-05-11 15:28:01 |
192 |
23.020 |
XLON |
00308095224EXPA1 |
| 2022-05-11 15:28:01 |
400 |
23.020 |
XLON |
00308095225EXPA1 |
| 2022-05-11 15:28:01 |
385 |
23.020 |
XLON |
00308095226EXPA1 |
| 2022-05-11 15:28:10 |
27 |
23.015 |
CHIX |
00308095377EXPA1 |
| 2022-05-11 15:28:10 |
272 |
23.020 |
XLON |
00308095372EXPA1 |
| 2022-05-11 15:28:10 |
406 |
23.020 |
XLON |
00308095378EXPA1 |
| 2022-05-11 15:28:12 |
265 |
23.020 |
BATE |
00308095469EXPA1 |
| 2022-05-11 15:28:12 |
150 |
23.020 |
BATE |
00308095470EXPA1 |
| 2022-05-11 15:28:12 |
845 |
23.020 |
BATE |
00308095471EXPA1 |
| 2022-05-11 15:28:14 |
17 |
23.010 |
CHIX |
00308095515EXPA1 |
| 2022-05-11 15:28:15 |
661 |
23.010 |
CHIX |
00308095533EXPA1 |
| 2022-05-11 15:28:33 |
25 |
23.020 |
CHIX |
00308095815EXPA1 |
| 2022-05-11 15:28:34 |
71 |
23.020 |
CHIX |
00308095819EXPA1 |
| 2022-05-11 15:28:34 |
429 |
23.020 |
CHIX |
00308095820EXPA1 |
| 2022-05-11 15:28:34 |
26 |
23.020 |
CHIX |
00308095821EXPA1 |
| 2022-05-11 15:29:00 |
295 |
23.025 |
CHIX |
00308096220EXPA1 |
| 2022-05-11 15:29:00 |
126 |
23.025 |
CHIX |
00308096221EXPA1 |
| 2022-05-11 15:29:00 |
499 |
23.025 |
XLON |
00308096222EXPA1 |
| 2022-05-11 15:29:00 |
261 |
23.025 |
XLON |
00308096223EXPA1 |
| 2022-05-11 15:29:11 |
104 |
23.035 |
BATE |
00308096461EXPA1 |
| 2022-05-11 15:29:11 |
104 |
23.035 |
BATE |
00308096462EXPA1 |
| 2022-05-11 15:29:11 |
1,085 |
23.035 |
BATE |
00308096463EXPA1 |
| 2022-05-11 15:29:29 |
400 |
23.035 |
XLON |
00308096662EXPA1 |
| 2022-05-11 15:29:30 |
889 |
23.030 |
XLON |
00308096672EXPA1 |
| 2022-05-11 15:29:35 |
400 |
23.035 |
XLON |
00308096713EXPA1 |
| 2022-05-11 15:29:35 |
129 |
23.035 |
XLON |
00308096714EXPA1 |
| 2022-05-11 15:29:35 |
422 |
23.035 |
XLON |
00308096715EXPA1 |
| 2022-05-11 15:29:35 |
218 |
23.035 |
XLON |
00308096716EXPA1 |
| 2022-05-11 15:29:35 |
278 |
23.035 |
XLON |
00308096717EXPA1 |
| 2022-05-11 15:29:35 |
181 |
23.035 |
XLON |
00308096718EXPA1 |
| 2022-05-11 15:29:35 |
348 |
23.035 |
XLON |
00308096719EXPA1 |
| 2022-05-11 15:29:35 |
123 |
23.035 |
XLON |
00308096720EXPA1 |
| 2022-05-11 15:29:38 |
295 |
23.035 |
CHIX |
00308096768EXPA1 |
| 2022-05-11 15:29:38 |
39 |
23.035 |
CHIX |
00308096769EXPA1 |
| 2022-05-11 15:29:43 |
138 |
23.035 |
CHIX |
00308096822EXPA1 |
| 2022-05-11 15:29:43 |
51 |
23.035 |
CHIX |
00308096823EXPA1 |
| 2022-05-11 15:29:45 |
449 |
23.030 |
BATE |
00308096852EXPA1 |
| 2022-05-11 15:29:45 |
9 |
23.030 |
BATE |
00308096857EXPA1 |
| 2022-05-11 15:29:45 |
500 |
23.035 |
CHIX |
00308096849EXPA1 |
| 2022-05-11 15:29:45 |
233 |
23.035 |
CHIX |
00308096855EXPA1 |
| 2022-05-11 15:29:58 |
476 |
23.030 |
XLON |
00308097011EXPA1 |
| 2022-05-11 15:29:58 |
205 |
23.030 |
XLON |
00308097012EXPA1 |
| 2022-05-11 15:30:00 |
10 |
23.025 |
CHIX |
00308097026EXPA1 |
| 2022-05-11 15:30:00 |
452 |
23.025 |
CHIX |
00308097031EXPA1 |
| 2022-05-11 15:30:08 |
804 |
23.030 |
BATE |
00308097212EXPA1 |
| 2022-05-11 15:30:09 |
420 |
23.030 |
XLON |
00308097228EXPA1 |
| 2022-05-11 15:30:09 |
128 |
23.030 |
XLON |
00308097231EXPA1 |
| 2022-05-11 15:30:09 |
451 |
23.030 |
XLON |
00308097232EXPA1 |
| 2022-05-11 15:30:09 |
400 |
23.030 |
XLON |
00308097233EXPA1 |
| 2022-05-11 15:30:09 |
278 |
23.030 |
XLON |
00308097234EXPA1 |
| 2022-05-11 15:30:12 |
1,875 |
23.030 |
XLON |
00308097296EXPA1 |
| 2022-05-11 15:30:12 |
886 |
23.025 |
XLON |
00308097302EXPA1 |
| 2022-05-11 15:30:14 |
452 |
23.010 |
CHIX |
00308097389EXPA1 |
| 2022-05-11 15:30:17 |
400 |
23.020 |
XLON |
00308097463EXPA1 |
| 2022-05-11 15:30:17 |
317 |
23.020 |
XLON |
00308097464EXPA1 |
| 2022-05-11 15:30:17 |
451 |
23.020 |
XLON |
00308097467EXPA1 |
| 2022-05-11 15:30:17 |
561 |
23.020 |
XLON |
00308097468EXPA1 |
| 2022-05-11 15:30:20 |
400 |
23.010 |
XLON |
00308097530EXPA1 |
| 2022-05-11 15:30:20 |
451 |
23.010 |
XLON |
00308097531EXPA1 |
| 2022-05-11 15:30:27 |
464 |
22.995 |
BATE |
00308097606EXPA1 |
| 2022-05-11 15:30:27 |
9 |
22.995 |
BATE |
00308097609EXPA1 |
| 2022-05-11 15:30:37 |
288 |
23.010 |
XLON |
00308097750EXPA1 |
| 2022-05-11 15:30:37 |
441 |
23.010 |
XLON |
00308097751EXPA1 |
| 2022-05-11 15:30:50 |
204 |
23.015 |
BATE |
00308097898EXPA1 |
| 2022-05-11 15:30:50 |
87 |
23.015 |
BATE |
00308097899EXPA1 |
| 2022-05-11 15:30:50 |
141 |
23.015 |
BATE |
00308097900EXPA1 |
| 2022-05-11 15:31:00 |
155 |
23.025 |
XLON |
00308098053EXPA1 |
| 2022-05-11 15:31:00 |
193 |
23.025 |
XLON |
00308098054EXPA1 |
| 2022-05-11 15:31:02 |
262 |
23.025 |
CHIX |
00308098099EXPA1 |
| 2022-05-11 15:31:04 |
121 |
23.030 |
CHIX |
00308098110EXPA1 |
| 2022-05-11 15:31:04 |
99 |
23.030 |
CHIX |
00308098112EXPA1 |
| 2022-05-11 15:31:04 |
190 |
23.030 |
CHIX |
00308098116EXPA1 |
| 2022-05-11 15:31:04 |
276 |
23.030 |
CHIX |
00308098117EXPA1 |
| 2022-05-11 15:31:04 |
100 |
23.030 |
CHIX |
00308098120EXPA1 |
| 2022-05-11 15:31:04 |
53 |
23.030 |
CHIX |
00308098121EXPA1 |
| 2022-05-11 15:31:06 |
691 |
23.020 |
XLON |
00308098159EXPA1 |
| 2022-05-11 15:31:11 |
97 |
23.025 |
XLON |
00308098205EXPA1 |
| 2022-05-11 15:31:11 |
193 |
23.025 |
XLON |
00308098206EXPA1 |
| 2022-05-11 15:31:11 |
124 |
23.025 |
XLON |
00308098207EXPA1 |
| 2022-05-11 15:31:11 |
400 |
23.025 |
XLON |
00308098208EXPA1 |
| 2022-05-11 15:31:11 |
844 |
23.025 |
XLON |
00308098209EXPA1 |
| 2022-05-11 15:31:31 |
100 |
23.030 |
BATE |
00308098523EXPA1 |
| 2022-05-11 15:31:31 |
104 |
23.030 |
BATE |
00308098529EXPA1 |
| 2022-05-11 15:31:31 |
256 |
23.030 |
BATE |
00308098530EXPA1 |
| 2022-05-11 15:31:31 |
200 |
23.030 |
BATE |
00308098531EXPA1 |
| 2022-05-11 15:31:31 |
244 |
23.030 |
BATE |
00308098532EXPA1 |
| 2022-05-11 15:31:31 |
100 |
23.030 |
BATE |
00308098533EXPA1 |
| 2022-05-11 15:31:31 |
61 |
23.030 |
BATE |
00308098535EXPA1 |
| 2022-05-11 15:31:31 |
78 |
23.030 |
BATE |
00308098537EXPA1 |
| 2022-05-11 15:31:31 |
689 |
23.025 |
XLON |
00308098630EXPA1 |
| 2022-05-11 15:31:34 |
192 |
23.025 |
CHIX |
00308098680EXPA1 |
| 2022-05-11 15:31:36 |
12 |
23.025 |
CHIX |
00308098706EXPA1 |
| 2022-05-11 15:31:39 |
100 |
23.025 |
CHIX |
00308098768EXPA1 |
| 2022-05-11 15:31:39 |
100 |
23.025 |
CHIX |
00308098769EXPA1 |
| 2022-05-11 15:31:39 |
100 |
23.025 |
CHIX |
00308098770EXPA1 |
| 2022-05-11 15:31:39 |
10 |
23.025 |
CHIX |
00308098771EXPA1 |
| 2022-05-11 15:31:39 |
90 |
23.025 |
CHIX |
00308098772EXPA1 |
| 2022-05-11 15:31:39 |
100 |
23.025 |
CHIX |
00308098773EXPA1 |
| 2022-05-11 15:31:39 |
90 |
23.025 |
CHIX |
00308098774EXPA1 |
| 2022-05-11 15:31:43 |
313 |
23.030 |
CHIX |
00308098803EXPA1 |
| 2022-05-11 15:31:48 |
1,667 |
23.025 |
XLON |
00308098844EXPA1 |
| 2022-05-11 15:32:00 |
367 |
23.035 |
XLON |
00308099008EXPA1 |
| 2022-05-11 15:32:00 |
104 |
23.035 |
XLON |
00308099010EXPA1 |
| 2022-05-11 15:32:00 |
278 |
23.035 |
XLON |
00308099012EXPA1 |
| 2022-05-11 15:32:00 |
435 |
23.035 |
XLON |
00308099013EXPA1 |
| 2022-05-11 15:32:00 |
138 |
23.035 |
XLON |
00308099014EXPA1 |
| 2022-05-11 15:32:00 |
400 |
23.035 |
XLON |
00308099015EXPA1 |
| 2022-05-11 15:32:00 |
107 |
23.035 |
XLON |
00308099016EXPA1 |
| 2022-05-11 15:32:00 |
181 |
23.035 |
XLON |
00308099017EXPA1 |
| 2022-05-11 15:32:00 |
91 |
23.035 |
XLON |
00308099018EXPA1 |
| 2022-05-11 15:32:03 |
10 |
23.025 |
CHIX |
00308099040EXPA1 |
| 2022-05-11 15:32:08 |
104 |
23.030 |
BATE |
00308099076EXPA1 |
| 2022-05-11 15:32:09 |
901 |
23.030 |
BATE |
00308099083EXPA1 |
| 2022-05-11 15:32:24 |
71 |
23.045 |
CHIX |
00308099264EXPA1 |
| 2022-05-11 15:32:24 |
200 |
23.045 |
CHIX |
00308099265EXPA1 |
| 2022-05-11 15:32:24 |
130 |
23.045 |
CHIX |
00308099266EXPA1 |
| 2022-05-11 15:32:24 |
300 |
23.045 |
CHIX |
00308099267EXPA1 |
| 2022-05-11 15:32:24 |
110 |
23.045 |
CHIX |
00308099268EXPA1 |
| 2022-05-11 15:32:24 |
50 |
23.045 |
CHIX |
00308099273EXPA1 |
| 2022-05-11 15:32:24 |
31 |
23.045 |
CHIX |
00308099274EXPA1 |
| 2022-05-11 15:32:24 |
26 |
23.045 |
CHIX |
00308099276EXPA1 |
| 2022-05-11 15:32:24 |
19 |
23.045 |
CHIX |
00308099277EXPA1 |
| 2022-05-11 15:32:24 |
44 |
23.045 |
CHIX |
00308099278EXPA1 |
| 2022-05-11 15:32:24 |
44 |
23.045 |
CHIX |
00308099279EXPA1 |
| 2022-05-11 15:32:24 |
35 |
23.045 |
CHIX |
00308099280EXPA1 |
| 2022-05-11 15:32:24 |
23 |
23.045 |
CHIX |
00308099281EXPA1 |
| 2022-05-11 15:32:24 |
100 |
23.045 |
CHIX |
00308099300EXPA1 |
| 2022-05-11 15:32:24 |
11 |
23.045 |
CHIX |
00308099301EXPA1 |
| 2022-05-11 15:32:31 |
6 |
23.055 |
XLON |
00308099373EXPA1 |
| 2022-05-11 15:32:31 |
113 |
23.055 |
XLON |
00308099374EXPA1 |
| 2022-05-11 15:32:31 |
105 |
23.055 |
XLON |
00308099375EXPA1 |
| 2022-05-11 15:32:35 |
303 |
23.050 |
BATE |
00308099399EXPA1 |
| 2022-05-11 15:32:35 |
231 |
23.050 |
BATE |
00308099411EXPA1 |
| 2022-05-11 15:32:49 |
17 |
23.045 |
CHIX |
00308099563EXPA1 |
| 2022-05-11 15:32:55 |
125 |
23.055 |
XLON |
00308099609EXPA1 |
| 2022-05-11 15:32:55 |
223 |
23.055 |
XLON |
00308099610EXPA1 |
| 2022-05-11 15:32:55 |
91 |
23.060 |
XLON |
00308099611EXPA1 |
| 2022-05-11 15:32:55 |
127 |
23.060 |
XLON |
00308099612EXPA1 |
| 2022-05-11 15:32:55 |
105 |
23.060 |
XLON |
00308099613EXPA1 |
| 2022-05-11 15:32:55 |
400 |
23.060 |
XLON |
00308099614EXPA1 |
| 2022-05-11 15:32:55 |
352 |
23.060 |
XLON |
00308099615EXPA1 |
| 2022-05-11 15:33:02 |
475 |
23.050 |
BATE |
00308099690EXPA1 |
| 2022-05-11 15:33:02 |
822 |
23.050 |
XLON |
00308099693EXPA1 |
| 2022-05-11 15:33:07 |
400 |
23.050 |
XLON |
00308099807EXPA1 |
| 2022-05-11 15:33:07 |
1,512 |
23.050 |
XLON |
00308099808EXPA1 |
| 2022-05-11 15:33:10 |
246 |
23.055 |
XLON |
00308099845EXPA1 |
| 2022-05-11 15:33:10 |
200 |
23.055 |
XLON |
00308099847EXPA1 |
| 2022-05-11 15:33:10 |
400 |
23.055 |
XLON |
00308099848EXPA1 |
| 2022-05-11 15:33:10 |
132 |
23.055 |
XLON |
00308099849EXPA1 |
| 2022-05-11 15:33:10 |
447 |
23.055 |
XLON |
00308099850EXPA1 |
| 2022-05-11 15:33:10 |
24 |
23.055 |
XLON |
00308099851EXPA1 |
| 2022-05-11 15:33:13 |
100 |
23.050 |
CHIX |
00308099899EXPA1 |
| 2022-05-11 15:33:13 |
100 |
23.050 |
CHIX |
00308099900EXPA1 |
| 2022-05-11 15:33:13 |
100 |
23.050 |
CHIX |
00308099901EXPA1 |
| 2022-05-11 15:33:13 |
10 |
23.050 |
CHIX |
00308099902EXPA1 |
| 2022-05-11 15:33:13 |
90 |
23.050 |
CHIX |
00308099903EXPA1 |
| 2022-05-11 15:33:13 |
10 |
23.050 |
CHIX |
00308099904EXPA1 |
| 2022-05-11 15:33:13 |
90 |
23.050 |
CHIX |
00308099905EXPA1 |
| 2022-05-11 15:33:13 |
10 |
23.050 |
CHIX |
00308099906EXPA1 |
| 2022-05-11 15:33:13 |
90 |
23.050 |
CHIX |
00308099907EXPA1 |
| 2022-05-11 15:33:13 |
20 |
23.050 |
CHIX |
00308099908EXPA1 |
| 2022-05-11 15:33:16 |
179 |
23.055 |
CHIX |
00308099941EXPA1 |
| 2022-05-11 15:33:16 |
100 |
23.055 |
CHIX |
00308099942EXPA1 |
| 2022-05-11 15:33:16 |
200 |
23.055 |
CHIX |
00308099943EXPA1 |
| 2022-05-11 15:33:16 |
50 |
23.055 |
CHIX |
00308099944EXPA1 |
| 2022-05-11 15:33:16 |
87 |
23.055 |
CHIX |
00308099945EXPA1 |
| 2022-05-11 15:33:25 |
811 |
23.055 |
BATE |
00308100046EXPA1 |
| 2022-05-11 15:33:25 |
835 |
23.050 |
XLON |
00308100050EXPA1 |
| 2022-05-11 15:33:45 |
348 |
23.055 |
XLON |
00308100260EXPA1 |
| 2022-05-11 15:33:45 |
400 |
23.055 |
XLON |
00308100261EXPA1 |
| 2022-05-11 15:33:45 |
236 |
23.055 |
XLON |
00308100262EXPA1 |
| 2022-05-11 15:33:45 |
941 |
23.055 |
XLON |
00308100263EXPA1 |
| 2022-05-11 15:33:47 |
596 |
23.045 |
CHIX |
00308100331EXPA1 |
| 2022-05-11 15:33:48 |
53 |
23.045 |
XLON |
00308100332EXPA1 |
| 2022-05-11 15:33:48 |
73 |
23.045 |
XLON |
00308100333EXPA1 |
| 2022-05-11 15:33:48 |
64 |
23.045 |
XLON |
00308100334EXPA1 |
| 2022-05-11 15:33:48 |
76 |
23.045 |
XLON |
00308100335EXPA1 |
| 2022-05-11 15:33:48 |
160 |
23.045 |
XLON |
00308100336EXPA1 |
| 2022-05-11 15:33:48 |
35 |
23.045 |
XLON |
00308100337EXPA1 |
| 2022-05-11 15:33:49 |
192 |
23.045 |
XLON |
00308100382EXPA1 |
| 2022-05-11 15:33:49 |
192 |
23.045 |
XLON |
00308100383EXPA1 |
| 2022-05-11 15:33:51 |
545 |
23.040 |
BATE |
00308100387EXPA1 |
| 2022-05-11 15:34:12 |
400 |
23.045 |
XLON |
00308100747EXPA1 |
| 2022-05-11 15:34:12 |
203 |
23.045 |
XLON |
00308100748EXPA1 |
| 2022-05-11 15:34:12 |
400 |
23.045 |
XLON |
00308100749EXPA1 |
| 2022-05-11 15:34:15 |
400 |
23.045 |
XLON |
00308100796EXPA1 |
| 2022-05-11 15:34:15 |
1,399 |
23.045 |
XLON |
00308100797EXPA1 |
| 2022-05-11 15:34:18 |
1,707 |
23.045 |
XLON |
00308100830EXPA1 |
| 2022-05-11 15:34:19 |
1,192 |
23.045 |
CHIX |
00308100842EXPA1 |
| 2022-05-11 15:34:20 |
25 |
23.040 |
BATE |
00308100845EXPA1 |
| 2022-05-11 15:34:20 |
394 |
23.040 |
BATE |
00308100848EXPA1 |
| 2022-05-11 15:34:20 |
357 |
23.040 |
XLON |
00308100849EXPA1 |
| 2022-05-11 15:34:20 |
693 |
23.040 |
XLON |
00308100850EXPA1 |
| 2022-05-11 15:34:43 |
166 |
23.050 |
XLON |
00308101088EXPA1 |
| 2022-05-11 15:34:43 |
278 |
23.050 |
XLON |
00308101090EXPA1 |
| 2022-05-11 15:34:43 |
1,464 |
23.050 |
XLON |
00308101091EXPA1 |
| 2022-05-11 15:34:46 |
196 |
23.050 |
BATE |
00308101105EXPA1 |
| 2022-05-11 15:34:46 |
207 |
23.050 |
BATE |
00308101106EXPA1 |
| 2022-05-11 15:34:46 |
27 |
23.050 |
BATE |
00308101107EXPA1 |
| 2022-05-11 15:34:46 |
80 |
23.050 |
BATE |
00308101108EXPA1 |
| 2022-05-11 15:34:46 |
44 |
23.050 |
BATE |
00308101109EXPA1 |
| 2022-05-11 15:34:46 |
75 |
23.050 |
BATE |
00308101110EXPA1 |
| 2022-05-11 15:34:46 |
260 |
23.050 |
BATE |
00308101111EXPA1 |
| 2022-05-11 15:34:46 |
104 |
23.050 |
BATE |
00308101112EXPA1 |
| 2022-05-11 15:34:46 |
37 |
23.050 |
BATE |
00308101113EXPA1 |
| 2022-05-11 15:34:46 |
213 |
23.050 |
BATE |
00308101114EXPA1 |
| 2022-05-11 15:34:46 |
163 |
23.050 |
XLON |
00308101116EXPA1 |
| 2022-05-11 15:34:46 |
2,000 |
23.050 |
XLON |
00308101117EXPA1 |
| 2022-05-11 15:34:46 |
139 |
23.050 |
XLON |
00308101118EXPA1 |
| 2022-05-11 15:34:55 |
132 |
23.050 |
XLON |
00308101230EXPA1 |
| 2022-05-11 15:34:55 |
201 |
23.050 |
XLON |
00308101231EXPA1 |
| 2022-05-11 15:34:59 |
66 |
23.050 |
XLON |
00308101285EXPA1 |
| 2022-05-11 15:35:01 |
50 |
23.050 |
XLON |
00308101312EXPA1 |
| 2022-05-11 15:35:02 |
238 |
23.050 |
CHIX |
00308101317EXPA1 |
| 2022-05-11 15:35:02 |
334 |
23.050 |
XLON |
00308101318EXPA1 |
| 2022-05-11 15:35:10 |
185 |
23.060 |
CHIX |
00308101495EXPA1 |
| 2022-05-11 15:35:10 |
59 |
23.060 |
CHIX |
00308101499EXPA1 |
| 2022-05-11 15:35:10 |
15 |
23.060 |
CHIX |
00308101500EXPA1 |
| 2022-05-11 15:35:10 |
300 |
23.060 |
CHIX |
00308101501EXPA1 |
| 2022-05-11 15:35:10 |
405 |
23.060 |
CHIX |
00308101502EXPA1 |
| 2022-05-11 15:35:13 |
390 |
23.060 |
XLON |
00308101518EXPA1 |
| 2022-05-11 15:35:13 |
1,612 |
23.060 |
XLON |
00308101519EXPA1 |
| 2022-05-11 15:35:25 |
774 |
23.055 |
XLON |
00308101662EXPA1 |
| 2022-05-11 15:35:33 |
1,842 |
23.060 |
XLON |
00308101783EXPA1 |
| 2022-05-11 15:35:35 |
347 |
23.055 |
CHIX |
00308101937EXPA1 |
| 2022-05-11 15:35:35 |
287 |
23.055 |
CHIX |
00308101938EXPA1 |
| 2022-05-11 15:35:37 |
137 |
23.060 |
BATE |
00308101990EXPA1 |
| 2022-05-11 15:35:38 |
73 |
23.060 |
BATE |
00308101997EXPA1 |
| 2022-05-11 15:35:38 |
250 |
23.060 |
BATE |
00308101999EXPA1 |
| 2022-05-11 15:35:38 |
851 |
23.060 |
BATE |
00308102001EXPA1 |
| 2022-05-11 15:35:42 |
300 |
23.060 |
XLON |
00308102045EXPA1 |
| 2022-05-11 15:35:42 |
300 |
23.060 |
XLON |
00308102046EXPA1 |
| 2022-05-11 15:35:42 |
300 |
23.060 |
XLON |
00308102047EXPA1 |
| 2022-05-11 15:35:42 |
200 |
23.060 |
XLON |
00308102048EXPA1 |
| 2022-05-11 15:35:42 |
200 |
23.060 |
XLON |
00308102049EXPA1 |
| 2022-05-11 15:35:42 |
369 |
23.060 |
XLON |
00308102050EXPA1 |
| 2022-05-11 15:35:42 |
126 |
23.055 |
XLON |
00308102051EXPA1 |
| 2022-05-11 15:35:46 |
22 |
23.055 |
XLON |
00308102095EXPA1 |
| 2022-05-11 15:35:46 |
734 |
23.055 |
XLON |
00308102096EXPA1 |
| 2022-05-11 15:36:01 |
647 |
23.065 |
XLON |
00308102307EXPA1 |
| 2022-05-11 15:36:06 |
220 |
23.070 |
XLON |
00308102342EXPA1 |
| 2022-05-11 15:36:06 |
400 |
23.070 |
XLON |
00308102343EXPA1 |
| 2022-05-11 15:36:06 |
223 |
23.070 |
XLON |
00308102344EXPA1 |
| 2022-05-11 15:36:06 |
1,514 |
23.070 |
XLON |
00308102345EXPA1 |
| 2022-05-11 15:36:07 |
519 |
23.060 |
BATE |
00308102352EXPA1 |
| 2022-05-11 15:36:07 |
420 |
23.055 |
CHIX |
00308102358EXPA1 |
| 2022-05-11 15:36:34 |
126 |
23.065 |
CHIX |
00308102697EXPA1 |
| 2022-05-11 15:36:34 |
374 |
23.065 |
CHIX |
00308102698EXPA1 |
| 2022-05-11 15:36:34 |
126 |
23.065 |
CHIX |
00308102699EXPA1 |
| 2022-05-11 15:36:34 |
352 |
23.065 |
CHIX |
00308102700EXPA1 |
| 2022-05-11 15:36:34 |
203 |
23.065 |
CHIX |
00308102701EXPA1 |
| 2022-05-11 15:36:48 |
243 |
23.075 |
XLON |
00308102804EXPA1 |
| 2022-05-11 15:36:48 |
400 |
23.075 |
XLON |
00308102805EXPA1 |
| 2022-05-11 15:36:48 |
253 |
23.075 |
XLON |
00308102806EXPA1 |
| 2022-05-11 15:36:48 |
443 |
23.075 |
XLON |
00308102807EXPA1 |
| 2022-05-11 15:36:48 |
981 |
23.075 |
XLON |
00308102808EXPA1 |
| 2022-05-11 15:36:51 |
104 |
23.075 |
BATE |
00308102827EXPA1 |
| 2022-05-11 15:36:51 |
104 |
23.075 |
BATE |
00308102828EXPA1 |
| 2022-05-11 15:36:51 |
84 |
23.075 |
BATE |
00308102829EXPA1 |
| 2022-05-11 15:36:51 |
24 |
23.075 |
BATE |
00308102830EXPA1 |
| 2022-05-11 15:36:51 |
19 |
23.075 |
BATE |
00308102831EXPA1 |
| 2022-05-11 15:36:51 |
182 |
23.075 |
BATE |
00308102832EXPA1 |
| 2022-05-11 15:36:51 |
88 |
23.075 |
BATE |
00308102833EXPA1 |
| 2022-05-11 15:36:52 |
500 |
23.075 |
BATE |
00308102837EXPA1 |
| 2022-05-11 15:36:54 |
100 |
23.075 |
BATE |
00308102867EXPA1 |
| 2022-05-11 15:36:54 |
97 |
23.075 |
BATE |
00308102868EXPA1 |
| 2022-05-11 15:36:57 |
2 |
23.075 |
BATE |
00308102905EXPA1 |
| 2022-05-11 15:36:57 |
400 |
23.075 |
XLON |
00308102910EXPA1 |
| 2022-05-11 15:36:57 |
460 |
23.075 |
XLON |
00308102911EXPA1 |
| 2022-05-11 15:36:57 |
166 |
23.075 |
XLON |
00308102912EXPA1 |
| 2022-05-11 15:36:57 |
265 |
23.075 |
XLON |
00308102913EXPA1 |
| 2022-05-11 15:36:57 |
443 |
23.075 |
XLON |
00308102914EXPA1 |
| 2022-05-11 15:37:00 |
169 |
23.075 |
XLON |
00308102973EXPA1 |
| 2022-05-11 15:37:00 |
123 |
23.075 |
XLON |
00308102974EXPA1 |
| 2022-05-11 15:37:00 |
314 |
23.080 |
XLON |
00308102975EXPA1 |
| 2022-05-11 15:37:00 |
400 |
23.080 |
XLON |
00308102976EXPA1 |
| 2022-05-11 15:37:00 |
596 |
23.080 |
XLON |
00308102977EXPA1 |
| 2022-05-11 15:37:00 |
443 |
23.080 |
XLON |
00308102978EXPA1 |
| 2022-05-11 15:37:00 |
182 |
23.080 |
XLON |
00308102979EXPA1 |
| 2022-05-11 15:37:15 |
346 |
23.085 |
XLON |
00308103197EXPA1 |
| 2022-05-11 15:37:15 |
1,626 |
23.085 |
XLON |
00308103198EXPA1 |
| 2022-05-11 15:37:21 |
490 |
23.085 |
XLON |
00308103245EXPA1 |
| 2022-05-11 15:37:22 |
200 |
23.085 |
CHIX |
00308103248EXPA1 |
| 2022-05-11 15:37:22 |
88 |
23.085 |
CHIX |
00308103249EXPA1 |
| 2022-05-11 15:37:22 |
412 |
23.085 |
CHIX |
00308103250EXPA1 |
| 2022-05-11 15:37:22 |
88 |
23.085 |
CHIX |
00308103251EXPA1 |
| 2022-05-11 15:37:22 |
12 |
23.085 |
CHIX |
00308103252EXPA1 |
| 2022-05-11 15:37:22 |
399 |
23.085 |
CHIX |
00308103253EXPA1 |
| 2022-05-11 15:37:24 |
209 |
23.085 |
XLON |
00308103258EXPA1 |
| 2022-05-11 15:37:24 |
1,637 |
23.090 |
XLON |
00308103259EXPA1 |
| 2022-05-11 15:37:40 |
161 |
23.090 |
CHIX |
00308103458EXPA1 |
| 2022-05-11 15:37:43 |
107 |
23.095 |
XLON |
00308103507EXPA1 |
| 2022-05-11 15:37:43 |
241 |
23.095 |
XLON |
00308103510EXPA1 |
| 2022-05-11 15:37:43 |
400 |
23.095 |
XLON |
00308103512EXPA1 |
| 2022-05-11 15:37:43 |
652 |
23.095 |
XLON |
00308103514EXPA1 |
| 2022-05-11 15:37:43 |
106 |
23.095 |
XLON |
00308103516EXPA1 |
| 2022-05-11 15:37:47 |
228 |
23.095 |
BATE |
00308103576EXPA1 |
| 2022-05-11 15:37:47 |
1,058 |
23.095 |
BATE |
00308103578EXPA1 |
| 2022-05-11 15:37:49 |
2,000 |
23.095 |
XLON |
00308103592EXPA1 |
| 2022-05-11 15:38:04 |
36 |
23.095 |
XLON |
00308103833EXPA1 |
| 2022-05-11 15:38:04 |
181 |
23.100 |
XLON |
00308103836EXPA1 |
| 2022-05-11 15:38:04 |
400 |
23.100 |
XLON |
00308103837EXPA1 |
| 2022-05-11 15:38:04 |
167 |
23.100 |
XLON |
00308103838EXPA1 |
| 2022-05-11 15:38:04 |
1,365 |
23.100 |
XLON |
00308103839EXPA1 |
| 2022-05-11 15:38:04 |
72 |
23.095 |
XLON |
00308103845EXPA1 |
| 2022-05-11 15:38:11 |
54 |
23.095 |
BATE |
00308103947EXPA1 |
| 2022-05-11 15:38:11 |
102 |
23.095 |
XLON |
00308103951EXPA1 |
| 2022-05-11 15:38:13 |
200 |
23.115 |
CHIX |
00308104032EXPA1 |
| 2022-05-11 15:38:13 |
67 |
23.115 |
CHIX |
00308104033EXPA1 |
| 2022-05-11 15:38:15 |
70 |
23.115 |
CHIX |
00308104069EXPA1 |
| 2022-05-11 15:38:16 |
953 |
23.115 |
CHIX |
00308104073EXPA1 |
| 2022-05-11 15:38:34 |
400 |
23.125 |
XLON |
00308104305EXPA1 |
| 2022-05-11 15:38:34 |
124 |
23.125 |
XLON |
00308104306EXPA1 |
| 2022-05-11 15:38:34 |
197 |
23.125 |
XLON |
00308104307EXPA1 |
| 2022-05-11 15:38:37 |
97 |
23.125 |
BATE |
00308104384EXPA1 |
| 2022-05-11 15:38:38 |
859 |
23.125 |
BATE |
00308104391EXPA1 |
| 2022-05-11 15:38:38 |
115 |
23.125 |
BATE |
00308104393EXPA1 |
| 2022-05-11 15:38:38 |
97 |
23.125 |
BATE |
00308104394EXPA1 |
| 2022-05-11 15:38:38 |
88 |
23.125 |
BATE |
00308104397EXPA1 |
| 2022-05-11 15:38:43 |
433 |
23.120 |
CHIX |
00308104467EXPA1 |
| 2022-05-11 15:38:43 |
196 |
23.120 |
XLON |
00308104470EXPA1 |
| 2022-05-11 15:38:43 |
369 |
23.120 |
XLON |
00308104471EXPA1 |
| 2022-05-11 15:38:43 |
344 |
23.120 |
XLON |
00308104472EXPA1 |
| 2022-05-11 15:38:48 |
1,696 |
23.130 |
XLON |
00308104521EXPA1 |
| 2022-05-11 15:38:51 |
400 |
23.130 |
XLON |
00308104560EXPA1 |
| 2022-05-11 15:38:51 |
1,881 |
23.130 |
XLON |
00308104561EXPA1 |
| 2022-05-11 15:38:53 |
240 |
23.125 |
BATE |
00308104574EXPA1 |
| 2022-05-11 15:38:53 |
56 |
23.125 |
BATE |
00308104575EXPA1 |
| 2022-05-11 15:38:53 |
144 |
23.125 |
BATE |
00308104576EXPA1 |
| 2022-05-11 15:38:56 |
53 |
23.125 |
BATE |
00308104595EXPA1 |
| 2022-05-11 15:39:09 |
636 |
23.125 |
CHIX |
00308104780EXPA1 |
| 2022-05-11 15:39:09 |
348 |
23.130 |
XLON |
00308104784EXPA1 |
| 2022-05-11 15:39:09 |
380 |
23.130 |
XLON |
00308104785EXPA1 |
| 2022-05-11 15:39:12 |
338 |
23.135 |
XLON |
00308104798EXPA1 |
| 2022-05-11 15:39:12 |
97 |
23.135 |
XLON |
00308104799EXPA1 |
|
|
|
|
|
| 2022-05-11 15:39:22 |
400 |
23.135 |
XLON |
00308104870EXPA1 |
| 2022-05-11 15:39:31 |
65 |
23.130 |
BATE |
00308104974EXPA1 |
| 2022-05-11 15:39:44 |
82 |
23.140 |
CHIX |
00308105153EXPA1 |
| 2022-05-11 15:39:48 |
36 |
23.140 |
CHIX |
00308105218EXPA1 |
| 2022-05-11 15:39:48 |
1,030 |
23.140 |
CHIX |
00308105219EXPA1 |
| 2022-05-11 15:39:49 |
123 |
23.140 |
XLON |
00308105228EXPA1 |
| 2022-05-11 15:39:49 |
225 |
23.140 |
XLON |
00308105229EXPA1 |
| 2022-05-11 15:39:49 |
298 |
23.140 |
XLON |
00308105230EXPA1 |
| 2022-05-11 15:39:49 |
400 |
23.140 |
XLON |
00308105231EXPA1 |
| 2022-05-11 15:39:52 |
1,718 |
23.140 |
XLON |
00308105253EXPA1 |
| 2022-05-11 15:40:02 |
104 |
23.150 |
BATE |
00308105452EXPA1 |
| 2022-05-11 15:40:02 |
300 |
23.150 |
BATE |
00308105453EXPA1 |
| 2022-05-11 15:40:02 |
889 |
23.150 |
BATE |
00308105454EXPA1 |
| 2022-05-11 15:40:07 |
46 |
23.150 |
XLON |
00308105522EXPA1 |
| 2022-05-11 15:40:07 |
302 |
23.150 |
XLON |
00308105523EXPA1 |
| 2022-05-11 15:40:09 |
437 |
23.145 |
CHIX |
00308105545EXPA1 |
| 2022-05-11 15:40:09 |
308 |
23.145 |
XLON |
00308105546EXPA1 |
| 2022-05-11 15:40:09 |
612 |
23.145 |
XLON |
00308105547EXPA1 |
| 2022-05-11 15:40:24 |
578 |
23.145 |
XLON |
00308105708EXPA1 |
| 2022-05-11 15:40:24 |
400 |
23.145 |
XLON |
00308105709EXPA1 |
| 2022-05-11 15:40:27 |
486 |
23.140 |
CHIX |
00308105740EXPA1 |
| 2022-05-11 15:40:39 |
38 |
23.150 |
XLON |
00308105936EXPA1 |
| 2022-05-11 15:40:39 |
143 |
23.150 |
XLON |
00308105937EXPA1 |
| 2022-05-11 15:40:39 |
167 |
23.150 |
XLON |
00308105938EXPA1 |
| 2022-05-11 15:40:42 |
1,000 |
23.150 |
XLON |
00308105977EXPA1 |
| 2022-05-11 15:40:45 |
104 |
23.155 |
BATE |
00308106017EXPA1 |
| 2022-05-11 15:40:45 |
652 |
23.155 |
BATE |
00308106022EXPA1 |
| 2022-05-11 15:40:46 |
584 |
23.155 |
BATE |
00308106047EXPA1 |
| 2022-05-11 15:40:57 |
181 |
23.150 |
XLON |
00308106156EXPA1 |
| 2022-05-11 15:40:57 |
400 |
23.150 |
XLON |
00308106157EXPA1 |
| 2022-05-11 15:40:57 |
1,452 |
23.150 |
XLON |
00308106159EXPA1 |
| 2022-05-11 15:40:58 |
335 |
23.145 |
CHIX |
00308106165EXPA1 |
| 2022-05-11 15:40:58 |
63 |
23.145 |
CHIX |
00308106171EXPA1 |
| 2022-05-11 15:40:58 |
3 |
23.145 |
CHIX |
00308106172EXPA1 |
| 2022-05-11 15:41:00 |
714 |
23.140 |
XLON |
00308106199EXPA1 |
| 2022-05-11 15:41:14 |
149 |
23.145 |
XLON |
00308106346EXPA1 |
| 2022-05-11 15:41:15 |
110 |
23.140 |
XLON |
00308106370EXPA1 |
| 2022-05-11 15:41:29 |
114 |
23.160 |
XLON |
00308106470EXPA1 |
| 2022-05-11 15:41:29 |
127 |
23.160 |
XLON |
00308106471EXPA1 |
| 2022-05-11 15:41:29 |
2,000 |
23.160 |
XLON |
00308106472EXPA1 |
| 2022-05-11 15:41:29 |
226 |
23.160 |
XLON |
00308106473EXPA1 |
| 2022-05-11 15:41:32 |
599 |
23.155 |
CHIX |
00308106530EXPA1 |
| 2022-05-11 15:41:34 |
258 |
23.155 |
CHIX |
00308106536EXPA1 |
| 2022-05-11 15:41:34 |
500 |
23.155 |
CHIX |
00308106537EXPA1 |
| 2022-05-11 15:41:34 |
15 |
23.155 |
CHIX |
00308106538EXPA1 |
| 2022-05-11 15:41:35 |
106 |
23.155 |
XLON |
00308106552EXPA1 |
| 2022-05-11 15:41:35 |
242 |
23.155 |
XLON |
00308106553EXPA1 |
| 2022-05-11 15:41:38 |
171 |
23.155 |
XLON |
00308106601EXPA1 |
| 2022-05-11 15:41:38 |
171 |
23.155 |
XLON |
00308106602EXPA1 |
| 2022-05-11 15:41:41 |
108 |
23.155 |
BATE |
00308106614EXPA1 |
| 2022-05-11 15:41:41 |
1,025 |
23.155 |
BATE |
00308106615EXPA1 |
| 2022-05-11 15:41:41 |
133 |
23.155 |
XLON |
00308106607EXPA1 |
| 2022-05-11 15:41:41 |
550 |
23.155 |
XLON |
00308106608EXPA1 |
| 2022-05-11 15:41:41 |
420 |
23.155 |
XLON |
00308106610EXPA1 |
| 2022-05-11 15:41:41 |
500 |
23.155 |
XLON |
00308106611EXPA1 |
| 2022-05-11 15:41:41 |
430 |
23.155 |
XLON |
00308106612EXPA1 |
| 2022-05-11 15:41:41 |
114 |
23.155 |
XLON |
00308106613EXPA1 |
| 2022-05-11 15:41:47 |
1,932 |
23.160 |
XLON |
00308106680EXPA1 |
| 2022-05-11 15:42:08 |
400 |
23.170 |
XLON |
00308106992EXPA1 |
| 2022-05-11 15:42:08 |
105 |
23.170 |
XLON |
00308106993EXPA1 |
| 2022-05-11 15:42:16 |
980 |
23.165 |
BATE |
00308107143EXPA1 |
| 2022-05-11 15:42:26 |
3 |
23.170 |
CHIX |
00308107298EXPA1 |
| 2022-05-11 15:42:28 |
93 |
23.170 |
CHIX |
00308107323EXPA1 |
| 2022-05-11 15:42:29 |
1,237 |
23.170 |
CHIX |
00308107328EXPA1 |
| 2022-05-11 15:42:36 |
2,000 |
23.170 |
XLON |
00308107417EXPA1 |
| 2022-05-11 15:42:36 |
389 |
23.170 |
XLON |
00308107418EXPA1 |
| 2022-05-11 15:42:39 |
324 |
23.175 |
XLON |
00308107455EXPA1 |
| 2022-05-11 15:42:39 |
400 |
23.175 |
XLON |
00308107458EXPA1 |
| 2022-05-11 15:42:39 |
1,116 |
23.175 |
XLON |
00308107459EXPA1 |
| 2022-05-11 15:42:42 |
884 |
23.175 |
XLON |
00308107485EXPA1 |
| 2022-05-11 15:42:42 |
1,465 |
23.175 |
XLON |
00308107486EXPA1 |
| 2022-05-11 15:42:45 |
2,372 |
23.175 |
XLON |
00308107539EXPA1 |
| 2022-05-11 15:42:46 |
435 |
23.175 |
CHIX |
00308107544EXPA1 |
| 2022-05-11 15:42:57 |
175 |
23.165 |
BATE |
00308107618EXPA1 |
| 2022-05-11 15:42:57 |
400 |
23.170 |
XLON |
00308107623EXPA1 |
| 2022-05-11 15:42:57 |
380 |
23.170 |
XLON |
00308107624EXPA1 |
| 2022-05-11 15:42:57 |
400 |
23.170 |
XLON |
00308107625EXPA1 |
| 2022-05-11 15:42:57 |
181 |
23.170 |
XLON |
00308107626EXPA1 |
| 2022-05-11 15:42:57 |
607 |
23.170 |
XLON |
00308107627EXPA1 |
| 2022-05-11 15:42:57 |
113 |
23.170 |
XLON |
00308107628EXPA1 |
| 2022-05-11 15:43:00 |
392 |
23.170 |
XLON |
00308107678EXPA1 |
| 2022-05-11 15:43:00 |
400 |
23.170 |
XLON |
00308107679EXPA1 |
| 2022-05-11 15:43:00 |
435 |
23.170 |
XLON |
00308107680EXPA1 |
| 2022-05-11 15:43:00 |
380 |
23.170 |
XLON |
00308107681EXPA1 |
| 2022-05-11 15:43:00 |
220 |
23.170 |
XLON |
00308107682EXPA1 |
| 2022-05-11 15:43:03 |
1,610 |
23.170 |
XLON |
00308107735EXPA1 |
| 2022-05-11 15:43:03 |
129 |
23.170 |
XLON |
00308107736EXPA1 |
| 2022-05-11 15:43:06 |
774 |
23.160 |
BATE |
00308107778EXPA1 |
| 2022-05-11 15:43:06 |
959 |
23.160 |
XLON |
00308107781EXPA1 |
| 2022-05-11 15:43:15 |
35 |
23.160 |
CHIX |
00308107871EXPA1 |
| 2022-05-11 15:43:16 |
419 |
23.160 |
CHIX |
00308107876EXPA1 |
| 2022-05-11 15:43:26 |
352 |
23.160 |
XLON |
00308108097EXPA1 |
| 2022-05-11 15:43:26 |
400 |
23.160 |
XLON |
00308108098EXPA1 |
| 2022-05-11 15:43:26 |
181 |
23.160 |
XLON |
00308108099EXPA1 |
| 2022-05-11 15:43:38 |
1,868 |
23.160 |
XLON |
00308108364EXPA1 |
| 2022-05-11 15:43:41 |
49 |
23.155 |
CHIX |
00308108424EXPA1 |
| 2022-05-11 15:43:46 |
666 |
23.155 |
CHIX |
00308108502EXPA1 |
| 2022-05-11 15:43:46 |
868 |
23.155 |
XLON |
00308108501EXPA1 |
| 2022-05-11 15:43:48 |
169 |
23.150 |
BATE |
00308108509EXPA1 |
| 2022-05-11 15:43:48 |
291 |
23.150 |
BATE |
00308108515EXPA1 |
| 2022-05-11 15:43:51 |
320 |
23.155 |
XLON |
00308108580EXPA1 |
| 2022-05-11 15:43:51 |
140 |
23.155 |
XLON |
00308108581EXPA1 |
| 2022-05-11 15:43:51 |
208 |
23.155 |
XLON |
00308108582EXPA1 |
| 2022-05-11 15:43:51 |
400 |
23.155 |
XLON |
00308108583EXPA1 |
| 2022-05-11 15:43:51 |
1,992 |
23.155 |
XLON |
00308108584EXPA1 |
| 2022-05-11 15:43:54 |
320 |
23.155 |
XLON |
00308108612EXPA1 |
| 2022-05-11 15:43:54 |
138 |
23.155 |
XLON |
00308108613EXPA1 |
| 2022-05-11 15:43:54 |
470 |
23.155 |
XLON |
00308108614EXPA1 |
| 2022-05-11 15:43:57 |
400 |
23.155 |
XLON |
00308108632EXPA1 |
| 2022-05-11 15:43:57 |
226 |
23.155 |
XLON |
00308108633EXPA1 |
| 2022-05-11 15:43:57 |
1,263 |
23.155 |
XLON |
00308108634EXPA1 |
| 2022-05-11 15:44:05 |
893 |
23.155 |
XLON |
00308108726EXPA1 |
| 2022-05-11 15:44:06 |
200 |
23.155 |
CHIX |
00308108728EXPA1 |
| 2022-05-11 15:44:07 |
1,260 |
23.155 |
BATE |
00308108748EXPA1 |
| 2022-05-11 15:44:10 |
20 |
23.160 |
XLON |
00308108796EXPA1 |
| 2022-05-11 15:44:10 |
98 |
23.160 |
XLON |
00308108797EXPA1 |
| 2022-05-11 15:44:10 |
400 |
23.160 |
XLON |
00308108798EXPA1 |
| 2022-05-11 15:44:10 |
186 |
23.160 |
XLON |
00308108800EXPA1 |
| 2022-05-11 15:44:10 |
505 |
23.160 |
XLON |
00308108802EXPA1 |
| 2022-05-11 15:44:10 |
624 |
23.160 |
XLON |
00308108804EXPA1 |
| 2022-05-11 15:44:13 |
400 |
23.160 |
XLON |
00308108827EXPA1 |
| 2022-05-11 15:44:13 |
1,368 |
23.160 |
XLON |
00308108828EXPA1 |
| 2022-05-11 15:44:16 |
1,583 |
23.160 |
XLON |
00308108867EXPA1 |
| 2022-05-11 15:44:22 |
780 |
23.160 |
CHIX |
00308108950EXPA1 |
| 2022-05-11 15:44:22 |
78 |
23.160 |
CHIX |
00308108951EXPA1 |
| 2022-05-11 15:44:22 |
433 |
23.160 |
CHIX |
00308108952EXPA1 |
| 2022-05-11 15:44:22 |
2,000 |
23.160 |
XLON |
00308108953EXPA1 |
| 2022-05-11 15:44:39 |
154 |
23.155 |
BATE |
00308109132EXPA1 |
| 2022-05-11 15:44:39 |
1 |
23.155 |
BATE |
00308109136EXPA1 |
| 2022-05-11 15:44:39 |
52 |
23.155 |
CHIX |
00308109146EXPA1 |
| 2022-05-11 15:44:39 |
725 |
23.155 |
XLON |
00308109143EXPA1 |
| 2022-05-11 15:44:45 |
97 |
23.160 |
XLON |
00308109215EXPA1 |
| 2022-05-11 15:44:45 |
400 |
23.160 |
XLON |
00308109216EXPA1 |
| 2022-05-11 15:44:48 |
400 |
23.160 |
XLON |
00308109262EXPA1 |
| 2022-05-11 15:44:48 |
181 |
23.160 |
XLON |
00308109263EXPA1 |
| 2022-05-11 15:44:48 |
1,161 |
23.160 |
XLON |
00308109264EXPA1 |
| 2022-05-11 15:44:51 |
1,945 |
23.160 |
XLON |
00308109286EXPA1 |
| 2022-05-11 15:44:54 |
400 |
23.160 |
XLON |
00308109314EXPA1 |
| 2022-05-11 15:44:54 |
390 |
23.160 |
XLON |
00308109315EXPA1 |
| 2022-05-11 15:44:54 |
181 |
23.160 |
XLON |
00308109316EXPA1 |
| 2022-05-11 15:44:54 |
847 |
23.160 |
XLON |
00308109317EXPA1 |
| 2022-05-11 15:45:02 |
396 |
23.155 |
BATE |
00308109396EXPA1 |
| 2022-05-11 15:45:02 |
400 |
23.155 |
CHIX |
00308109395EXPA1 |
| 2022-05-11 15:45:03 |
114 |
23.160 |
XLON |
00308109405EXPA1 |
| 2022-05-11 15:45:03 |
2,271 |
23.160 |
XLON |
00308109406EXPA1 |
| 2022-05-11 15:45:06 |
143 |
23.155 |
BATE |
00308109467EXPA1 |
| 2022-05-11 15:45:06 |
100 |
23.155 |
BATE |
00308109469EXPA1 |
| 2022-05-11 15:45:06 |
89 |
23.155 |
BATE |
00308109471EXPA1 |
| 2022-05-11 15:45:06 |
48 |
23.155 |
CHIX |
00308109468EXPA1 |
| 2022-05-11 15:45:06 |
5 |
23.155 |
CHIX |
00308109470EXPA1 |
| 2022-05-11 15:45:12 |
1,568 |
23.160 |
XLON |
00308109597EXPA1 |
| 2022-05-11 15:45:27 |
583 |
23.170 |
BATE |
00308109744EXPA1 |
| 2022-05-11 15:45:27 |
400 |
23.170 |
BATE |
00308109746EXPA1 |
| 2022-05-11 15:45:28 |
95 |
23.175 |
BATE |
00308109755EXPA1 |
| 2022-05-11 15:45:30 |
331 |
23.180 |
XLON |
00308109787EXPA1 |
| 2022-05-11 15:45:37 |
23 |
23.180 |
CHIX |
00308109906EXPA1 |
|
|
|
|
|
| 2022-05-11 15:45:37 |
23 |
23.180 |
CHIX |
00308109907EXPA1 |
| 2022-05-11 15:45:37 |
23 |
23.180 |
CHIX |
00308109908EXPA1 |
| 2022-05-11 15:45:37 |
23 |
23.180 |
CHIX |
00308109909EXPA1 |
| 2022-05-11 15:45:37 |
23 |
23.180 |
CHIX |
00308109910EXPA1 |
| 2022-05-11 15:45:37 |
23 |
23.180 |
CHIX |
00308109911EXPA1 |
| 2022-05-11 15:45:37 |
23 |
23.180 |
CHIX |
00308109912EXPA1 |
| 2022-05-11 15:45:37 |
23 |
23.180 |
CHIX |
00308109913EXPA1 |
| 2022-05-11 15:45:37 |
23 |
23.180 |
CHIX |
00308109914EXPA1 |
| 2022-05-11 15:45:37 |
23 |
23.180 |
CHIX |
00308109915EXPA1 |
| 2022-05-11 15:45:37 |
23 |
23.180 |
CHIX |
00308109916EXPA1 |
| 2022-05-11 15:45:37 |
15 |
23.180 |
CHIX |
00308109917EXPA1 |
| 2022-05-11 15:45:37 |
26 |
23.180 |
CHIX |
00308109918EXPA1 |
| 2022-05-11 15:45:39 |
500 |
23.180 |
CHIX |
00308109937EXPA1 |
| 2022-05-11 15:45:39 |
57 |
23.180 |
CHIX |
00308109938EXPA1 |
| 2022-05-11 15:45:44 |
284 |
23.180 |
CHIX |
00308110014EXPA1 |
| 2022-05-11 15:45:44 |
46 |
23.180 |
CHIX |
00308110015EXPA1 |
| 2022-05-11 15:45:44 |
100 |
23.180 |
CHIX |
00308110016EXPA1 |
| 2022-05-11 15:45:44 |
64 |
23.180 |
CHIX |
00308110017EXPA1 |
| 2022-05-11 15:45:45 |
500 |
23.180 |
XLON |
00308110025EXPA1 |
| 2022-05-11 15:45:48 |
1,394 |
23.185 |
XLON |
00308110074EXPA1 |
| 2022-05-11 15:46:02 |
28 |
23.175 |
CHIX |
00308110227EXPA1 |
| 2022-05-11 15:46:02 |
313 |
23.175 |
CHIX |
00308110228EXPA1 |
| 2022-05-11 15:46:03 |
439 |
23.175 |
BATE |
00308110243EXPA1 |
| 2022-05-11 15:46:03 |
48 |
23.175 |
CHIX |
00308110237EXPA1 |
| 2022-05-11 15:46:03 |
880 |
23.175 |
XLON |
00308110248EXPA1 |
| 2022-05-11 15:46:08 |
361 |
23.180 |
XLON |
00308110369EXPA1 |
| 2022-05-11 15:46:08 |
436 |
23.180 |
XLON |
00308110370EXPA1 |
| 2022-05-11 15:46:08 |
94 |
23.180 |
XLON |
00308110371EXPA1 |
| 2022-05-11 15:46:08 |
400 |
23.180 |
XLON |
00308110372EXPA1 |
| 2022-05-11 15:46:08 |
170 |
23.180 |
XLON |
00308110373EXPA1 |
| 2022-05-11 15:46:20 |
364 |
23.175 |
XLON |
00308110574EXPA1 |
| 2022-05-11 15:46:20 |
436 |
23.175 |
XLON |
00308110575EXPA1 |
| 2022-05-11 15:46:20 |
304 |
23.175 |
XLON |
00308110576EXPA1 |
| 2022-05-11 15:46:20 |
44 |
23.175 |
XLON |
00308110577EXPA1 |
| 2022-05-11 15:46:23 |
214 |
23.180 |
XLON |
00308110600EXPA1 |
| 2022-05-11 15:46:23 |
135 |
23.180 |
XLON |
00308110601EXPA1 |
| 2022-05-11 15:46:23 |
175 |
23.180 |
XLON |
00308110602EXPA1 |
| 2022-05-11 15:46:23 |
505 |
23.180 |
XLON |
00308110603EXPA1 |
| 2022-05-11 15:46:23 |
414 |
23.180 |
XLON |
00308110604EXPA1 |
| 2022-05-11 15:46:23 |
38 |
23.180 |
XLON |
00308110605EXPA1 |
| 2022-05-11 15:46:35 |
407 |
23.170 |
BATE |
00308110821EXPA1 |
| 2022-05-11 15:46:35 |
178 |
23.170 |
BATE |
00308110824EXPA1 |
| 2022-05-11 15:46:35 |
321 |
23.170 |
BATE |
00308110827EXPA1 |
| 2022-05-11 15:46:35 |
236 |
23.170 |
XLON |
00308110828EXPA1 |
| 2022-05-11 15:46:35 |
680 |
23.170 |
XLON |
00308110843EXPA1 |
| 2022-05-11 15:46:48 |
11 |
23.170 |
CHIX |
00308110997EXPA1 |
| 2022-05-11 15:46:49 |
1,364 |
23.170 |
CHIX |
00308111013EXPA1 |
| 2022-05-11 15:46:55 |
150 |
23.175 |
XLON |
00308111047EXPA1 |
| 2022-05-11 15:46:55 |
147 |
23.175 |
XLON |
00308111048EXPA1 |
| 2022-05-11 15:46:55 |
400 |
23.175 |
XLON |
00308111058EXPA1 |
| 2022-05-11 15:46:55 |
181 |
23.175 |
XLON |
00308111059EXPA1 |
| 2022-05-11 15:47:12 |
97 |
23.175 |
BATE |
00308111257EXPA1 |
| 2022-05-11 15:47:13 |
669 |
23.175 |
BATE |
00308111260EXPA1 |
| 2022-05-11 15:47:14 |
22 |
23.175 |
BATE |
00308111265EXPA1 |
| 2022-05-11 15:47:15 |
476 |
23.175 |
BATE |
00308111267EXPA1 |
| 2022-05-11 15:47:15 |
388 |
23.170 |
CHIX |
00308111269EXPA1 |
| 2022-05-11 15:47:15 |
24 |
23.170 |
CHIX |
00308111270EXPA1 |
| 2022-05-11 15:47:16 |
181 |
23.170 |
XLON |
00308111319EXPA1 |
| 2022-05-11 15:47:16 |
400 |
23.170 |
XLON |
00308111344EXPA1 |
| 2022-05-11 15:47:16 |
460 |
23.170 |
XLON |
00308111356EXPA1 |
| 2022-05-11 15:47:16 |
119 |
23.170 |
XLON |
00308111358EXPA1 |
| 2022-05-11 15:47:16 |
590 |
23.170 |
XLON |
00308111359EXPA1 |
| 2022-05-11 15:47:16 |
192 |
23.170 |
XLON |
00308111362EXPA1 |
| 2022-05-11 15:47:19 |
400 |
23.170 |
XLON |
00308111407EXPA1 |
| 2022-05-11 15:47:19 |
4 |
23.170 |
XLON |
00308111408EXPA1 |
| 2022-05-11 15:47:19 |
124 |
23.170 |
XLON |
00308111409EXPA1 |
| 2022-05-11 15:47:19 |
72 |
23.170 |
XLON |
00308111410EXPA1 |
| 2022-05-11 15:47:25 |
706 |
23.165 |
XLON |
00308111473EXPA1 |
| 2022-05-11 15:47:30 |
8 |
23.165 |
XLON |
00308111532EXPA1 |
| 2022-05-11 15:47:45 |
75 |
23.165 |
XLON |
00308111665EXPA1 |
| 2022-05-11 15:47:45 |
106 |
23.165 |
XLON |
00308111666EXPA1 |
| 2022-05-11 15:47:45 |
472 |
23.165 |
XLON |
00308111667EXPA1 |
| 2022-05-11 15:47:45 |
298 |
23.165 |
XLON |
00308111668EXPA1 |
| 2022-05-11 15:47:47 |
544 |
23.160 |
BATE |
00308111695EXPA1 |
| 2022-05-11 15:47:47 |
422 |
23.160 |
CHIX |
00308111706EXPA1 |
| 2022-05-11 15:47:51 |
380 |
23.160 |
XLON |
00308111821EXPA1 |
| 2022-05-11 15:47:51 |
400 |
23.160 |
XLON |
00308111822EXPA1 |
| 2022-05-11 15:47:51 |
291 |
23.160 |
XLON |
00308111823EXPA1 |
| 2022-05-11 15:48:06 |
346 |
23.165 |
XLON |
00308112045EXPA1 |
| 2022-05-11 15:48:06 |
1 |
23.165 |
XLON |
00308112046EXPA1 |
| 2022-05-11 15:48:11 |
1,318 |
23.170 |
CHIX |
00308112122EXPA1 |
| 2022-05-11 15:48:12 |
125 |
23.165 |
BATE |
00308112145EXPA1 |
| 2022-05-11 15:48:12 |
698 |
23.165 |
BATE |
00308112151EXPA1 |
| 2022-05-11 15:48:15 |
400 |
23.165 |
XLON |
00308112212EXPA1 |
| 2022-05-11 15:48:15 |
380 |
23.165 |
XLON |
00308112213EXPA1 |
| 2022-05-11 15:48:25 |
18 |
23.155 |
XLON |
00308112327EXPA1 |
| 2022-05-11 15:48:30 |
214 |
23.165 |
XLON |
00308112366EXPA1 |
| 2022-05-11 15:48:36 |
567 |
23.160 |
BATE |
00308112465EXPA1 |
| 2022-05-11 15:48:36 |
473 |
23.160 |
CHIX |
00308112459EXPA1 |
| 2022-05-11 15:48:36 |
126 |
23.160 |
XLON |
00308112475EXPA1 |
| 2022-05-11 15:48:36 |
110 |
23.160 |
XLON |
00308112476EXPA1 |
| 2022-05-11 15:48:40 |
221 |
23.165 |
XLON |
00308112501EXPA1 |
| 2022-05-11 15:48:40 |
113 |
23.165 |
XLON |
00308112502EXPA1 |
| 2022-05-11 15:48:40 |
400 |
23.165 |
XLON |
00308112503EXPA1 |
| 2022-05-11 15:48:40 |
181 |
23.165 |
XLON |
00308112504EXPA1 |
| 2022-05-11 15:49:10 |
250 |
23.165 |
XLON |
00308112985EXPA1 |
| 2022-05-11 15:49:10 |
301 |
23.165 |
XLON |
00308112986EXPA1 |
| 2022-05-11 15:49:22 |
27 |
23.160 |
CHIX |
00308113144EXPA1 |
| 2022-05-11 15:49:24 |
200 |
23.165 |
CHIX |
00308113186EXPA1 |
| 2022-05-11 15:49:24 |
1,114 |
23.165 |
CHIX |
00308113190EXPA1 |
| 2022-05-11 15:49:25 |
68 |
23.165 |
XLON |
00308113221EXPA1 |
| 2022-05-11 15:49:25 |
116 |
23.165 |
XLON |
00308113222EXPA1 |
| 2022-05-11 15:49:25 |
345 |
23.165 |
XLON |
00308113223EXPA1 |
| 2022-05-11 15:49:25 |
164 |
23.165 |
XLON |
00308113224EXPA1 |
| 2022-05-11 15:49:25 |
410 |
23.165 |
XLON |
00308113225EXPA1 |
| 2022-05-11 15:49:25 |
150 |
23.165 |
XLON |
00308113227EXPA1 |
| 2022-05-11 15:49:28 |
1,308 |
23.165 |
BATE |
00308113279EXPA1 |
| 2022-05-11 15:49:31 |
119 |
23.165 |
XLON |
00308113328EXPA1 |
| 2022-05-11 15:49:31 |
345 |
23.165 |
XLON |
00308113329EXPA1 |
| 2022-05-11 15:49:31 |
400 |
23.165 |
XLON |
00308113330EXPA1 |
| 2022-05-11 15:49:31 |
880 |
23.165 |
XLON |
00308113331EXPA1 |
| 2022-05-11 15:49:31 |
181 |
23.165 |
XLON |
00308113332EXPA1 |
| 2022-05-11 15:49:31 |
40 |
23.165 |
XLON |
00308113333EXPA1 |
| 2022-05-11 15:49:43 |
75 |
23.180 |
XLON |
00308113469EXPA1 |
| 2022-05-11 15:49:43 |
284 |
23.180 |
XLON |
00308113470EXPA1 |
| 2022-05-11 15:49:44 |
90 |
23.175 |
CHIX |
00308113476EXPA1 |
| 2022-05-11 15:50:00 |
421 |
23.175 |
BATE |
00308113669EXPA1 |
| 2022-05-11 15:50:00 |
346 |
23.175 |
CHIX |
00308113667EXPA1 |
| 2022-05-11 15:50:00 |
68 |
23.175 |
XLON |
00308113674EXPA1 |
| 2022-05-11 15:50:04 |
400 |
23.185 |
XLON |
00308113754EXPA1 |
| 2022-05-11 15:50:04 |
126 |
23.185 |
XLON |
00308113755EXPA1 |
| 2022-05-11 15:50:04 |
128 |
23.185 |
XLON |
00308113756EXPA1 |
| 2022-05-11 15:50:04 |
574 |
23.185 |
XLON |
00308113757EXPA1 |
| 2022-05-11 15:50:04 |
1,012 |
23.185 |
XLON |
00308113758EXPA1 |
| 2022-05-11 15:50:12 |
11 |
23.175 |
XLON |
00308113860EXPA1 |
| 2022-05-11 15:50:13 |
400 |
23.180 |
XLON |
00308113922EXPA1 |
| 2022-05-11 15:50:20 |
383 |
23.185 |
XLON |
00308113981EXPA1 |
| 2022-05-11 15:50:20 |
479 |
23.185 |
XLON |
00308113982EXPA1 |
| 2022-05-11 15:50:20 |
1 |
23.185 |
XLON |
00308113983EXPA1 |
| 2022-05-11 15:50:20 |
2 |
23.185 |
XLON |
00308113984EXPA1 |
| 2022-05-11 15:50:20 |
480 |
23.185 |
XLON |
00308113985EXPA1 |
| 2022-05-11 15:50:23 |
146 |
23.185 |
XLON |
00308114123EXPA1 |
| 2022-05-11 15:50:23 |
202 |
23.185 |
XLON |
00308114125EXPA1 |
| 2022-05-11 15:50:25 |
14 |
23.180 |
CHIX |
00308114169EXPA1 |
| 2022-05-11 15:50:30 |
888 |
23.180 |
BATE |
00308114213EXPA1 |
| 2022-05-11 15:50:30 |
873 |
23.180 |
CHIX |
00308114212EXPA1 |
| 2022-05-11 15:50:31 |
21 |
23.175 |
XLON |
00308114238EXPA1 |
| 2022-05-11 15:50:32 |
420 |
23.180 |
XLON |
00308114242EXPA1 |
| 2022-05-11 15:50:32 |
344 |
23.180 |
XLON |
00308114243EXPA1 |
| 2022-05-11 15:50:54 |
492 |
23.175 |
BATE |
00308114515EXPA1 |
| 2022-05-11 15:50:54 |
449 |
23.175 |
CHIX |
00308114503EXPA1 |
| 2022-05-11 15:50:54 |
641 |
23.175 |
XLON |
00308114516EXPA1 |
| 2022-05-11 15:51:22 |
14 |
23.170 |
BATE |
00308114924EXPA1 |
| 2022-05-11 15:51:22 |
646 |
23.170 |
BATE |
00308114935EXPA1 |
| 2022-05-11 15:51:22 |
163 |
23.170 |
BATE |
00308114936EXPA1 |
| 2022-05-11 15:51:22 |
744 |
23.170 |
CHIX |
00308114933EXPA1 |
| 2022-05-11 15:51:22 |
937 |
23.170 |
XLON |
00308114934EXPA1 |
| 2022-05-11 15:51:27 |
239 |
23.170 |
XLON |
00308115310EXPA1 |
| 2022-05-11 15:51:27 |
80 |
23.170 |
XLON |
00308115311EXPA1 |
| 2022-05-11 15:51:27 |
400 |
23.170 |
XLON |
00308115315EXPA1 |
| 2022-05-11 15:51:27 |
483 |
23.170 |
XLON |
00308115316EXPA1 |
| 2022-05-11 15:51:27 |
400 |
23.170 |
XLON |
00308115318EXPA1 |
| 2022-05-11 15:51:27 |
52 |
23.170 |
XLON |
00308115319EXPA1 |
| 2022-05-11 15:51:33 |
15 |
23.160 |
XLON |
00308115466EXPA1 |
| 2022-05-11 15:51:33 |
103 |
23.160 |
XLON |
00308115467EXPA1 |
| 2022-05-11 15:51:33 |
102 |
23.160 |
XLON |
00308115468EXPA1 |
| 2022-05-11 15:51:37 |
289 |
23.165 |
CHIX |
00308115526EXPA1 |
| 2022-05-11 15:51:37 |
362 |
23.165 |
CHIX |
00308115527EXPA1 |
| 2022-05-11 15:51:39 |
331 |
23.160 |
XLON |
00308115551EXPA1 |
| 2022-05-11 15:51:39 |
400 |
23.160 |
XLON |
00308115552EXPA1 |
| 2022-05-11 15:51:51 |
259 |
23.165 |
XLON |
00308115673EXPA1 |
| 2022-05-11 15:51:51 |
110 |
23.165 |
XLON |
00308115674EXPA1 |
| 2022-05-11 15:51:51 |
119 |
23.165 |
XLON |
00308115676EXPA1 |
| 2022-05-11 15:51:51 |
105 |
23.165 |
XLON |
00308115678EXPA1 |
| 2022-05-11 15:51:51 |
400 |
23.165 |
XLON |
00308115687EXPA1 |
| 2022-05-11 15:51:57 |
10 |
23.155 |
BATE |
00308115809EXPA1 |
| 2022-05-11 15:51:57 |
379 |
23.155 |
BATE |
00308115815EXPA1 |
| 2022-05-11 15:51:57 |
63 |
23.155 |
BATE |
00308115818EXPA1 |
| 2022-05-11 15:51:57 |
94 |
23.155 |
BATE |
00308115819EXPA1 |
| 2022-05-11 15:51:57 |
28 |
23.155 |
XLON |
00308115816EXPA1 |
| 2022-05-11 15:51:57 |
892 |
23.155 |
XLON |
00308115820EXPA1 |
| 2022-05-11 15:52:00 |
444 |
23.150 |
CHIX |
00308115850EXPA1 |
| 2022-05-11 15:52:02 |
128 |
23.150 |
XLON |
00308115898EXPA1 |
| 2022-05-11 15:52:02 |
220 |
23.150 |
XLON |
00308115899EXPA1 |
| 2022-05-11 15:52:02 |
400 |
23.150 |
XLON |
00308115900EXPA1 |
| 2022-05-11 15:52:02 |
310 |
23.150 |
XLON |
00308115901EXPA1 |
| 2022-05-11 15:52:11 |
423 |
23.150 |
XLON |
00308116018EXPA1 |
| 2022-05-11 15:52:25 |
1,339 |
23.160 |
BATE |
00308116248EXPA1 |
| 2022-05-11 15:52:32 |
800 |
23.165 |
CHIX |
00308116317EXPA1 |
| 2022-05-11 15:52:32 |
427 |
23.165 |
CHIX |
00308116319EXPA1 |
| 2022-05-11 15:52:39 |
400 |
23.155 |
XLON |
00308116421EXPA1 |
| 2022-05-11 15:52:50 |
435 |
23.150 |
BATE |
00308116693EXPA1 |
| 2022-05-11 15:52:54 |
400 |
23.160 |
XLON |
00308116776EXPA1 |
| 2022-05-11 15:52:54 |
257 |
23.160 |
XLON |
00308116777EXPA1 |
| 2022-05-11 15:52:54 |
234 |
23.160 |
XLON |
00308116779EXPA1 |
| 2022-05-11 15:52:54 |
181 |
23.160 |
XLON |
00308116780EXPA1 |
| 2022-05-11 15:53:09 |
264 |
23.170 |
XLON |
00308117042EXPA1 |
| 2022-05-11 15:53:09 |
112 |
23.170 |
XLON |
00308117043EXPA1 |
| 2022-05-11 15:53:09 |
1,744 |
23.170 |
XLON |
00308117044EXPA1 |
| 2022-05-11 15:53:12 |
400 |
23.170 |
XLON |
00308117062EXPA1 |
| 2022-05-11 15:53:12 |
256 |
23.170 |
XLON |
00308117063EXPA1 |
| 2022-05-11 15:53:18 |
895 |
23.170 |
XLON |
00308117150EXPA1 |
| 2022-05-11 15:53:19 |
500 |
23.165 |
CHIX |
00308117166EXPA1 |
| 2022-05-11 15:53:19 |
210 |
23.165 |
CHIX |
00308117168EXPA1 |
| 2022-05-11 15:53:23 |
105 |
23.170 |
XLON |
00308117221EXPA1 |
| 2022-05-11 15:53:23 |
131 |
23.170 |
XLON |
00308117222EXPA1 |
| 2022-05-11 15:53:23 |
278 |
23.170 |
XLON |
00308117223EXPA1 |
| 2022-05-11 15:53:35 |
337 |
23.165 |
BATE |
00308117344EXPA1 |
| 2022-05-11 15:53:39 |
100 |
23.170 |
BATE |
00308117404EXPA1 |
| 2022-05-11 15:53:39 |
218 |
23.170 |
BATE |
00308117407EXPA1 |
| 2022-05-11 15:53:39 |
295 |
23.170 |
BATE |
00308117408EXPA1 |
| 2022-05-11 15:53:39 |
20 |
23.170 |
BATE |
00308117409EXPA1 |
| 2022-05-11 15:53:39 |
48 |
23.170 |
BATE |
00308117410EXPA1 |
| 2022-05-11 15:53:39 |
234 |
23.170 |
BATE |
00308117411EXPA1 |
| 2022-05-11 15:53:39 |
50 |
23.170 |
BATE |
00308117412EXPA1 |
| 2022-05-11 15:53:39 |
104 |
23.170 |
CHIX |
00308117405EXPA1 |
| 2022-05-11 15:53:39 |
920 |
23.170 |
CHIX |
00308117406EXPA1 |
| 2022-05-11 15:53:41 |
557 |
23.170 |
XLON |
00308117434EXPA1 |
| 2022-05-11 15:53:41 |
400 |
23.170 |
XLON |
00308117435EXPA1 |
| 2022-05-11 15:53:41 |
112 |
23.170 |
XLON |
00308117436EXPA1 |
| 2022-05-11 15:53:41 |
236 |
23.170 |
XLON |
00308117437EXPA1 |
| 2022-05-11 15:53:41 |
91 |
23.170 |
XLON |
00308117438EXPA1 |
| 2022-05-11 15:53:41 |
932 |
23.170 |
XLON |
00308117439EXPA1 |
| 2022-05-11 15:53:44 |
19 |
23.170 |
BATE |
00308117455EXPA1 |
| 2022-05-11 15:53:46 |
240 |
23.165 |
XLON |
00308117471EXPA1 |
| 2022-05-11 15:53:46 |
55 |
23.165 |
XLON |
00308117473EXPA1 |
| 2022-05-11 15:53:46 |
482 |
23.165 |
XLON |
00308117474EXPA1 |
| 2022-05-11 15:53:54 |
200 |
23.160 |
XLON |
00308117562EXPA1 |
| 2022-05-11 15:53:54 |
343 |
23.160 |
XLON |
00308117563EXPA1 |
| 2022-05-11 15:53:54 |
181 |
23.160 |
XLON |
00308117564EXPA1 |
| 2022-05-11 15:53:54 |
627 |
23.160 |
XLON |
00308117565EXPA1 |
| 2022-05-11 15:53:54 |
87 |
23.160 |
XLON |
00308117566EXPA1 |
| 2022-05-11 15:53:55 |
99 |
23.155 |
CHIX |
00308117578EXPA1 |
| 2022-05-11 15:53:57 |
400 |
23.155 |
XLON |
00308117605EXPA1 |
| 2022-05-11 15:53:57 |
181 |
23.155 |
XLON |
00308117606EXPA1 |
| 2022-05-11 15:54:01 |
202 |
23.160 |
XLON |
00308117639EXPA1 |
| 2022-05-11 15:54:04 |
1,396 |
23.160 |
XLON |
00308117663EXPA1 |
| 2022-05-11 15:54:07 |
108 |
23.165 |
XLON |
00308117711EXPA1 |
| 2022-05-11 15:54:07 |
120 |
23.165 |
XLON |
00308117714EXPA1 |
| 2022-05-11 15:54:10 |
125 |
23.165 |
XLON |
00308117753EXPA1 |
| 2022-05-11 15:54:10 |
151 |
23.165 |
XLON |
00308117754EXPA1 |
| 2022-05-11 15:54:10 |
107 |
23.165 |
XLON |
00308117755EXPA1 |
| 2022-05-11 15:54:10 |
400 |
23.165 |
XLON |
00308117756EXPA1 |
| 2022-05-11 15:54:10 |
116 |
23.165 |
XLON |
00308117757EXPA1 |
| 2022-05-11 15:54:10 |
278 |
23.165 |
XLON |
00308117758EXPA1 |
| 2022-05-11 15:54:25 |
278 |
23.170 |
XLON |
00308117965EXPA1 |
| 2022-05-11 15:54:25 |
41 |
23.175 |
XLON |
00308117967EXPA1 |
| 2022-05-11 15:54:25 |
348 |
23.175 |
XLON |
00308117969EXPA1 |
| 2022-05-11 15:54:25 |
552 |
23.175 |
XLON |
00308117974EXPA1 |
| 2022-05-11 15:54:25 |
143 |
23.175 |
XLON |
00308117976EXPA1 |
| 2022-05-11 15:54:26 |
446 |
23.170 |
BATE |
00308117988EXPA1 |
| 2022-05-11 15:54:26 |
141 |
23.170 |
BATE |
00308117989EXPA1 |
| 2022-05-11 15:54:26 |
38 |
23.170 |
BATE |
00308117999EXPA1 |
| 2022-05-11 15:54:26 |
147 |
23.170 |
BATE |
00308118000EXPA1 |
| 2022-05-11 15:54:26 |
500 |
23.170 |
BATE |
00308118001EXPA1 |
| 2022-05-11 15:54:27 |
16 |
23.170 |
BATE |
00308118016EXPA1 |
| 2022-05-11 15:54:27 |
451 |
23.170 |
CHIX |
00308118014EXPA1 |
| 2022-05-11 15:54:27 |
644 |
23.170 |
CHIX |
00308118017EXPA1 |
| 2022-05-11 15:54:37 |
131 |
23.165 |
XLON |
00308118122EXPA1 |
| 2022-05-11 15:54:37 |
122 |
23.165 |
XLON |
00308118123EXPA1 |
| 2022-05-11 15:54:48 |
83 |
23.165 |
BATE |
00308118299EXPA1 |
| 2022-05-11 15:54:48 |
83 |
23.165 |
BATE |
00308118300EXPA1 |
| 2022-05-11 15:54:48 |
83 |
23.165 |
BATE |
00308118301EXPA1 |
| 2022-05-11 15:54:48 |
38 |
23.165 |
BATE |
00308118302EXPA1 |
| 2022-05-11 15:54:48 |
149 |
23.165 |
BATE |
00308118303EXPA1 |
| 2022-05-11 15:54:49 |
115 |
23.170 |
XLON |
00308118312EXPA1 |
| 2022-05-11 15:54:49 |
181 |
23.170 |
XLON |
00308118313EXPA1 |
| 2022-05-11 15:54:49 |
400 |
23.170 |
XLON |
00308118314EXPA1 |
| 2022-05-11 15:54:49 |
2,042 |
23.170 |
XLON |
00308118316EXPA1 |
| 2022-05-11 15:54:55 |
355 |
23.170 |
XLON |
00308118353EXPA1 |
| 2022-05-11 15:54:55 |
400 |
23.170 |
XLON |
00308118354EXPA1 |
| 2022-05-11 15:54:55 |
181 |
23.170 |
XLON |
00308118355EXPA1 |
| 2022-05-11 15:54:55 |
485 |
23.170 |
XLON |
00308118356EXPA1 |
| 2022-05-11 15:54:55 |
288 |
23.170 |
XLON |
00308118357EXPA1 |
| 2022-05-11 15:54:58 |
278 |
23.170 |
XLON |
00308118411EXPA1 |
| 2022-05-11 15:54:58 |
348 |
23.170 |
XLON |
00308118412EXPA1 |
| 2022-05-11 15:55:07 |
400 |
23.165 |
XLON |
00308118549EXPA1 |
| 2022-05-11 15:55:07 |
500 |
23.165 |
XLON |
00308118552EXPA1 |
| 2022-05-11 15:55:07 |
390 |
23.165 |
XLON |
00308118556EXPA1 |
| 2022-05-11 15:55:07 |
480 |
23.165 |
XLON |
00308118561EXPA1 |
| 2022-05-11 15:55:07 |
256 |
23.165 |
XLON |
00308118562EXPA1 |
| 2022-05-11 15:55:13 |
364 |
23.170 |
XLON |
00308118668EXPA1 |
| 2022-05-11 15:55:13 |
156 |
23.170 |
XLON |
00308118669EXPA1 |
| 2022-05-11 15:55:13 |
181 |
23.170 |
XLON |
00308118670EXPA1 |
| 2022-05-11 15:55:13 |
192 |
23.170 |
XLON |
00308118671EXPA1 |
| 2022-05-11 15:55:13 |
200 |
23.170 |
XLON |
00308118672EXPA1 |
| 2022-05-11 15:55:13 |
447 |
23.170 |
XLON |
00308118673EXPA1 |
| 2022-05-11 15:55:13 |
1,054 |
23.170 |
XLON |
00308118674EXPA1 |
| 2022-05-11 15:55:21 |
33 |
23.175 |
CHIX |
00308118761EXPA1 |
| 2022-05-11 15:55:21 |
81 |
23.175 |
CHIX |
00308118762EXPA1 |
| 2022-05-11 15:55:21 |
19 |
23.175 |
CHIX |
00308118763EXPA1 |
| 2022-05-11 15:55:21 |
158 |
23.175 |
CHIX |
00308118765EXPA1 |
| 2022-05-11 15:55:21 |
35 |
23.175 |
CHIX |
00308118766EXPA1 |
| 2022-05-11 15:55:21 |
37 |
23.175 |
CHIX |
00308118767EXPA1 |
| 2022-05-11 15:55:21 |
1,119 |
23.175 |
CHIX |
00308118768EXPA1 |
| 2022-05-11 15:55:31 |
50 |
23.170 |
XLON |
00308118861EXPA1 |
| 2022-05-11 15:55:31 |
209 |
23.170 |
XLON |
00308118862EXPA1 |
| 2022-05-11 15:55:31 |
107 |
23.170 |
XLON |
00308118863EXPA1 |
| 2022-05-11 15:55:31 |
118 |
23.170 |
XLON |
00308118864EXPA1 |
| 2022-05-11 15:55:32 |
263 |
23.170 |
BATE |
00308118867EXPA1 |
| 2022-05-11 15:55:32 |
104 |
23.170 |
BATE |
00308118868EXPA1 |
| 2022-05-11 15:55:32 |
104 |
23.170 |
BATE |
00308118869EXPA1 |
| 2022-05-11 15:55:32 |
666 |
23.170 |
BATE |
00308118870EXPA1 |
| 2022-05-11 15:55:34 |
1,681 |
23.170 |
XLON |
00308118886EXPA1 |
| 2022-05-11 15:55:47 |
2,000 |
23.175 |
XLON |
00308119023EXPA1 |
| 2022-05-11 15:55:47 |
400 |
23.175 |
XLON |
00308119024EXPA1 |
| 2022-05-11 15:55:56 |
26 |
23.175 |
XLON |
00308119120EXPA1 |
| 2022-05-11 15:55:56 |
236 |
23.175 |
XLON |
00308119121EXPA1 |
| 2022-05-11 15:55:56 |
400 |
23.175 |
XLON |
00308119122EXPA1 |
| 2022-05-11 15:55:56 |
447 |
23.175 |
XLON |
00308119123EXPA1 |
| 2022-05-11 15:55:56 |
1,216 |
23.175 |
XLON |
00308119124EXPA1 |
| 2022-05-11 15:55:59 |
433 |
23.170 |
BATE |
00308119199EXPA1 |
| 2022-05-11 15:55:59 |
110 |
23.175 |
XLON |
00308119173EXPA1 |
| 2022-05-11 15:55:59 |
187 |
23.175 |
XLON |
00308119175EXPA1 |
| 2022-05-11 15:55:59 |
400 |
23.175 |
XLON |
00308119177EXPA1 |
| 2022-05-11 15:55:59 |
447 |
23.175 |
XLON |
00308119178EXPA1 |
| 2022-05-11 15:55:59 |
962 |
23.175 |
XLON |
00308119179EXPA1 |
| 2022-05-11 15:55:59 |
58 |
23.170 |
XLON |
00308119191EXPA1 |
| 2022-05-11 15:55:59 |
662 |
23.170 |
XLON |
00308119212EXPA1 |
| 2022-05-11 15:56:01 |
181 |
23.170 |
BATE |
00308119219EXPA1 |
| 2022-05-11 15:56:01 |
34 |
23.170 |
BATE |
00308119223EXPA1 |
| 2022-05-11 15:56:01 |
31 |
23.170 |
BATE |
00308119229EXPA1 |
| 2022-05-11 15:56:02 |
472 |
23.165 |
CHIX |
00308119255EXPA1 |
| 2022-05-11 15:56:10 |
400 |
23.170 |
XLON |
00308119353EXPA1 |
| 2022-05-11 15:56:10 |
1,848 |
23.170 |
XLON |
00308119355EXPA1 |
| 2022-05-11 15:56:16 |
36 |
23.170 |
CHIX |
00308119388EXPA1 |
| 2022-05-11 15:56:18 |
21 |
23.170 |
CHIX |
00308119396EXPA1 |
| 2022-05-11 15:56:20 |
844 |
23.170 |
CHIX |
00308119421EXPA1 |
| 2022-05-11 15:56:20 |
550 |
23.170 |
XLON |
00308119422EXPA1 |
| 2022-05-11 15:56:20 |
611 |
23.170 |
XLON |
00308119424EXPA1 |
| 2022-05-11 15:56:34 |
400 |
23.180 |
XLON |
00308119653EXPA1 |
| 2022-05-11 15:56:39 |
450 |
23.180 |
CHIX |
00308119718EXPA1 |
| 2022-05-11 15:56:39 |
74 |
23.180 |
XLON |
00308119717EXPA1 |
| 2022-05-11 15:56:39 |
661 |
23.180 |
XLON |
00308119720EXPA1 |
| 2022-05-11 15:56:41 |
104 |
23.180 |
BATE |
00308119742EXPA1 |
| 2022-05-11 15:56:41 |
104 |
23.185 |
BATE |
00308119743EXPA1 |
| 2022-05-11 15:56:41 |
293 |
23.185 |
BATE |
00308119744EXPA1 |
| 2022-05-11 15:56:41 |
222 |
23.185 |
BATE |
00308119745EXPA1 |
| 2022-05-11 15:56:41 |
286 |
23.185 |
BATE |
00308119746EXPA1 |
| 2022-05-11 15:56:42 |
307 |
23.180 |
BATE |
00308119759EXPA1 |
| 2022-05-11 15:56:47 |
367 |
23.185 |
XLON |
00308119780EXPA1 |
| 2022-05-11 15:56:47 |
155 |
23.185 |
XLON |
00308119781EXPA1 |
| 2022-05-11 15:56:57 |
818 |
23.185 |
XLON |
00308119945EXPA1 |
| 2022-05-11 15:57:02 |
159 |
23.185 |
XLON |
00308120016EXPA1 |
| 2022-05-11 15:57:02 |
189 |
23.185 |
XLON |
00308120017EXPA1 |
| 2022-05-11 15:57:08 |
231 |
23.180 |
BATE |
00308120070EXPA1 |
| 2022-05-11 15:57:08 |
245 |
23.180 |
BATE |
00308120072EXPA1 |
| 2022-05-11 15:57:08 |
49 |
23.180 |
CHIX |
00308120068EXPA1 |
| 2022-05-11 15:57:08 |
859 |
23.180 |
CHIX |
00308120071EXPA1 |
| 2022-05-11 15:57:09 |
248 |
23.180 |
XLON |
00308120078EXPA1 |
| 2022-05-11 15:57:09 |
143 |
23.180 |
XLON |
00308120079EXPA1 |
| 2022-05-11 15:57:09 |
120 |
23.180 |
XLON |
00308120081EXPA1 |
| 2022-05-11 15:57:09 |
295 |
23.180 |
XLON |
00308120082EXPA1 |
| 2022-05-11 15:57:09 |
319 |
23.180 |
XLON |
00308120083EXPA1 |
| 2022-05-11 15:57:09 |
181 |
23.180 |
XLON |
00308120084EXPA1 |
| 2022-05-11 15:57:09 |
400 |
23.180 |
XLON |
00308120085EXPA1 |
| 2022-05-11 15:57:09 |
181 |
23.180 |
XLON |
00308120086EXPA1 |
| 2022-05-11 15:57:09 |
132 |
23.180 |
XLON |
00308120087EXPA1 |
| 2022-05-11 15:57:24 |
353 |
23.175 |
XLON |
00308120235EXPA1 |
| 2022-05-11 15:57:24 |
484 |
23.175 |
XLON |
00308120236EXPA1 |
| 2022-05-11 15:57:24 |
1,179 |
23.175 |
XLON |
00308120237EXPA1 |
| 2022-05-11 15:57:33 |
446 |
23.165 |
BATE |
00308120381EXPA1 |
| 2022-05-11 15:57:33 |
449 |
23.165 |
CHIX |
00308120379EXPA1 |
| 2022-05-11 15:57:33 |
400 |
23.170 |
XLON |
00308120350EXPA1 |
| 2022-05-11 15:57:33 |
143 |
23.170 |
XLON |
00308120351EXPA1 |
| 2022-05-11 15:57:33 |
108 |
23.170 |
XLON |
00308120352EXPA1 |
| 2022-05-11 15:57:33 |
234 |
23.170 |
XLON |
00308120353EXPA1 |
| 2022-05-11 15:57:33 |
127 |
23.170 |
XLON |
00308120354EXPA1 |
| 2022-05-11 15:57:33 |
504 |
23.165 |
XLON |
00308120380EXPA1 |
| 2022-05-11 15:57:33 |
403 |
23.165 |
XLON |
00308120383EXPA1 |
| 2022-05-11 15:57:41 |
50 |
23.165 |
XLON |
00308120584EXPA1 |
| 2022-05-11 15:57:41 |
121 |
23.165 |
XLON |
00308120586EXPA1 |
| 2022-05-11 15:57:41 |
112 |
23.165 |
XLON |
00308120587EXPA1 |
| 2022-05-11 15:57:41 |
110 |
23.165 |
XLON |
00308120588EXPA1 |
| 2022-05-11 15:57:41 |
400 |
23.165 |
XLON |
00308120589EXPA1 |
| 2022-05-11 15:57:52 |
62 |
23.165 |
BATE |
00308120679EXPA1 |
| 2022-05-11 15:57:52 |
64 |
23.165 |
CHIX |
00308120678EXPA1 |
| 2022-05-11 15:58:04 |
1,218 |
23.175 |
CHIX |
00308120888EXPA1 |
| 2022-05-11 15:58:06 |
776 |
23.180 |
BATE |
00308120924EXPA1 |
| 2022-05-11 15:58:06 |
417 |
23.180 |
BATE |
00308120925EXPA1 |
| 2022-05-11 15:58:23 |
18 |
23.165 |
CHIX |
00308121099EXPA1 |
| 2022-05-11 15:58:39 |
400 |
23.175 |
XLON |
00308121275EXPA1 |
| 2022-05-11 15:58:39 |
1,890 |
23.175 |
XLON |
00308121276EXPA1 |
| 2022-05-11 15:58:57 |
1,161 |
23.185 |
BATE |
00308121551EXPA1 |
| 2022-05-11 15:58:57 |
210 |
23.185 |
CHIX |
00308121552EXPA1 |
| 2022-05-11 15:58:57 |
100 |
23.185 |
CHIX |
00308121553EXPA1 |
| 2022-05-11 15:58:57 |
64 |
23.185 |
CHIX |
00308121554EXPA1 |
| 2022-05-11 15:58:57 |
19 |
23.185 |
CHIX |
00308121555EXPA1 |
| 2022-05-11 15:58:57 |
698 |
23.185 |
CHIX |
00308121556EXPA1 |
| 2022-05-11 15:58:57 |
34 |
23.185 |
CHIX |
00308121557EXPA1 |
| 2022-05-11 15:58:57 |
20 |
23.185 |
CHIX |
00308121558EXPA1 |
| 2022-05-11 15:58:57 |
180 |
23.185 |
CHIX |
00308121559EXPA1 |
| 2022-05-11 15:59:15 |
576 |
23.175 |
BATE |
00308121843EXPA1 |
| 2022-05-11 15:59:15 |
347 |
23.175 |
CHIX |
00308121842EXPA1 |
| 2022-05-11 15:59:15 |
132 |
23.175 |
CHIX |
00308121844EXPA1 |
| 2022-05-11 15:59:15 |
107 |
23.180 |
XLON |
00308121828EXPA1 |
| 2022-05-11 15:59:15 |
241 |
23.180 |
XLON |
00308121829EXPA1 |
| 2022-05-11 15:59:33 |
104 |
23.180 |
XLON |
00308122022EXPA1 |
| 2022-05-11 15:59:36 |
400 |
23.180 |
XLON |
00308122134EXPA1 |
| 2022-05-11 15:59:36 |
135 |
23.180 |
XLON |
00308122136EXPA1 |
| 2022-05-11 15:59:36 |
181 |
23.180 |
XLON |
00308122138EXPA1 |
| 2022-05-11 15:59:36 |
213 |
23.180 |
XLON |
00308122139EXPA1 |
| 2022-05-11 15:59:36 |
426 |
23.180 |
XLON |
00308122141EXPA1 |
| 2022-05-11 15:59:36 |
357 |
23.180 |
XLON |
00308122142EXPA1 |
| 2022-05-11 15:59:44 |
437 |
23.170 |
CHIX |
00308122362EXPA1 |
| 2022-05-11 15:59:45 |
300 |
23.175 |
XLON |
00308122401EXPA1 |
| 2022-05-11 15:59:45 |
200 |
23.175 |
XLON |
00308122402EXPA1 |
| 2022-05-11 15:59:45 |
426 |
23.175 |
XLON |
00308122403EXPA1 |
| 2022-05-11 15:59:45 |
105 |
23.175 |
XLON |
00308122404EXPA1 |
| 2022-05-11 15:59:45 |
400 |
23.175 |
XLON |
00308122405EXPA1 |
| 2022-05-11 15:59:45 |
637 |
23.175 |
XLON |
00308122406EXPA1 |
| 2022-05-11 15:59:45 |
53 |
23.175 |
XLON |
00308122407EXPA1 |
| 2022-05-11 15:59:54 |
230 |
23.175 |
XLON |
00308122598EXPA1 |
| 2022-05-11 15:59:54 |
400 |
23.175 |
XLON |
00308122601EXPA1 |
| 2022-05-11 15:59:54 |
1,196 |
23.175 |
XLON |
00308122602EXPA1 |
| 2022-05-11 16:00:00 |
93 |
23.180 |
BATE |
00308122841EXPA1 |
| 2022-05-11 16:00:01 |
341 |
23.180 |
BATE |
00308122846EXPA1 |
| 2022-05-11 16:00:01 |
554 |
23.180 |
BATE |
00308122847EXPA1 |
| 2022-05-11 16:00:01 |
25 |
23.180 |
BATE |
00308122848EXPA1 |
| 2022-05-11 16:00:01 |
65 |
23.180 |
BATE |
00308122849EXPA1 |
| 2022-05-11 16:00:06 |
828 |
23.175 |
CHIX |
00308122933EXPA1 |
| 2022-05-11 16:00:10 |
493 |
23.175 |
XLON |
00308122992EXPA1 |
| 2022-05-11 16:00:28 |
100 |
23.170 |
BATE |
00308123195EXPA1 |
| 2022-05-11 16:00:28 |
400 |
23.175 |
XLON |
00308123186EXPA1 |
| 2022-05-11 16:00:28 |
410 |
23.175 |
XLON |
00308123187EXPA1 |
| 2022-05-11 16:00:28 |
101 |
23.175 |
XLON |
00308123191EXPA1 |
| 2022-05-11 16:00:28 |
400 |
23.175 |
XLON |
00308123192EXPA1 |
| 2022-05-11 16:00:28 |
75 |
23.175 |
XLON |
00308123193EXPA1 |
| 2022-05-11 16:00:29 |
46 |
23.170 |
CHIX |
00308123200EXPA1 |
| 2022-05-11 16:00:30 |
563 |
23.170 |
BATE |
00308123205EXPA1 |
| 2022-05-11 16:00:30 |
456 |
23.170 |
CHIX |
00308123206EXPA1 |
| 2022-05-11 16:00:31 |
814 |
23.165 |
XLON |
00308123223EXPA1 |
| 2022-05-11 16:00:47 |
26 |
23.155 |
BATE |
00308123428EXPA1 |
| 2022-05-11 16:00:47 |
474 |
23.155 |
BATE |
00308123430EXPA1 |
| 2022-05-11 16:00:47 |
55 |
23.155 |
CHIX |
00308123426EXPA1 |
| 2022-05-11 16:00:47 |
816 |
23.155 |
CHIX |
00308123429EXPA1 |
| 2022-05-11 16:00:47 |
336 |
23.160 |
XLON |
00308123420EXPA1 |
| 2022-05-11 16:00:47 |
533 |
23.160 |
XLON |
00308123422EXPA1 |
| 2022-05-11 16:01:18 |
449 |
23.160 |
CHIX |
00308123767EXPA1 |
| 2022-05-11 16:01:18 |
220 |
23.160 |
CHIX |
00308123768EXPA1 |
| 2022-05-11 16:01:18 |
396 |
23.160 |
CHIX |
00308123769EXPA1 |
| 2022-05-11 16:01:19 |
104 |
23.160 |
BATE |
00308123779EXPA1 |
| 2022-05-11 16:01:19 |
42 |
23.160 |
BATE |
00308123786EXPA1 |
| 2022-05-11 16:01:19 |
58 |
23.160 |
BATE |
00308123796EXPA1 |
| 2022-05-11 16:01:19 |
104 |
23.160 |
BATE |
00308123797EXPA1 |
| 2022-05-11 16:01:19 |
743 |
23.160 |
BATE |
00308123798EXPA1 |
| 2022-05-11 16:01:19 |
253 |
23.160 |
BATE |
00308123799EXPA1 |
| 2022-05-11 16:01:19 |
159 |
23.160 |
XLON |
00308123802EXPA1 |
| 2022-05-11 16:01:19 |
138 |
23.160 |
XLON |
00308123809EXPA1 |
| 2022-05-11 16:01:19 |
400 |
23.160 |
XLON |
00308123810EXPA1 |
| 2022-05-11 16:01:19 |
475 |
23.160 |
XLON |
00308123812EXPA1 |
| 2022-05-11 16:01:19 |
157 |
23.160 |
XLON |
00308123813EXPA1 |
| 2022-05-11 16:01:19 |
348 |
23.160 |
XLON |
00308123814EXPA1 |
| 2022-05-11 16:01:19 |
342 |
23.160 |
XLON |
00308123815EXPA1 |
| 2022-05-11 16:01:31 |
500 |
23.160 |
XLON |
00308124018EXPA1 |
| 2022-05-11 16:01:37 |
51 |
23.155 |
BATE |
00308124092EXPA1 |
| 2022-05-11 16:01:40 |
400 |
23.160 |
XLON |
00308124118EXPA1 |
| 2022-05-11 16:01:47 |
10 |
23.155 |
CHIX |
00308124166EXPA1 |
| 2022-05-11 16:01:48 |
497 |
23.155 |
CHIX |
00308124171EXPA1 |
| 2022-05-11 16:02:04 |
431 |
23.160 |
BATE |
00308124380EXPA1 |
| 2022-05-11 16:02:06 |
19 |
23.165 |
BATE |
00308124397EXPA1 |
| 2022-05-11 16:02:06 |
51 |
23.165 |
BATE |
00308124398EXPA1 |
| 2022-05-11 16:02:06 |
304 |
23.165 |
BATE |
00308124399EXPA1 |
| 2022-05-11 16:02:06 |
90 |
23.165 |
BATE |
00308124400EXPA1 |
| 2022-05-11 16:02:06 |
378 |
23.165 |
BATE |
00308124401EXPA1 |
| 2022-05-11 16:02:12 |
787 |
23.155 |
CHIX |
00308124474EXPA1 |
| 2022-05-11 16:02:14 |
285 |
23.160 |
XLON |
00308124487EXPA1 |
| 2022-05-11 16:02:14 |
400 |
23.160 |
XLON |
00308124489EXPA1 |
| 2022-05-11 16:02:14 |
245 |
23.160 |
XLON |
00308124490EXPA1 |
| 2022-05-11 16:02:14 |
431 |
23.160 |
XLON |
00308124491EXPA1 |
| 2022-05-11 16:02:26 |
250 |
23.165 |
BATE |
00308124656EXPA1 |
| 2022-05-11 16:02:26 |
35 |
23.165 |
BATE |
00308124657EXPA1 |
| 2022-05-11 16:02:26 |
237 |
23.165 |
BATE |
00308124658EXPA1 |
| 2022-05-11 16:02:30 |
599 |
23.160 |
CHIX |
00308124688EXPA1 |
| 2022-05-11 16:02:30 |
23 |
23.160 |
CHIX |
00308124694EXPA1 |
| 2022-05-11 16:02:50 |
270 |
23.155 |
XLON |
00308125028EXPA1 |
| 2022-05-11 16:02:50 |
115 |
23.155 |
XLON |
00308125029EXPA1 |
| 2022-05-11 16:02:50 |
110 |
23.155 |
XLON |
00308125030EXPA1 |
| 2022-05-11 16:02:50 |
146 |
23.155 |
XLON |
00308125032EXPA1 |
| 2022-05-11 16:02:50 |
400 |
23.155 |
XLON |
00308125033EXPA1 |
| 2022-05-11 16:02:50 |
120 |
23.155 |
XLON |
00308125034EXPA1 |
| 2022-05-11 16:02:50 |
293 |
23.155 |
XLON |
00308125035EXPA1 |
| 2022-05-11 16:02:53 |
127 |
23.155 |
XLON |
00308125062EXPA1 |
| 2022-05-11 16:02:53 |
458 |
23.155 |
XLON |
00308125063EXPA1 |
| 2022-05-11 16:02:53 |
400 |
23.155 |
XLON |
00308125065EXPA1 |
| 2022-05-11 16:02:53 |
56 |
23.155 |
XLON |
00308125066EXPA1 |
| 2022-05-11 16:02:55 |
505 |
23.150 |
BATE |
00308125090EXPA1 |
| 2022-05-11 16:02:55 |
712 |
23.150 |
CHIX |
00308125095EXPA1 |
| 2022-05-11 16:03:06 |
778 |
23.145 |
XLON |
00308125236EXPA1 |
| 2022-05-11 16:03:18 |
104 |
23.135 |
BATE |
00308125399EXPA1 |
| 2022-05-11 16:03:18 |
104 |
23.135 |
BATE |
00308125400EXPA1 |
| 2022-05-11 16:03:18 |
104 |
23.135 |
BATE |
00308125401EXPA1 |
| 2022-05-11 16:03:18 |
101 |
23.135 |
BATE |
00308125402EXPA1 |
| 2022-05-11 16:03:18 |
80 |
23.135 |
BATE |
00308125403EXPA1 |
| 2022-05-11 16:03:18 |
698 |
23.135 |
BATE |
00308125413EXPA1 |
| 2022-05-11 16:03:19 |
669 |
23.135 |
CHIX |
00308125421EXPA1 |
| 2022-05-11 16:03:19 |
401 |
23.135 |
CHIX |
00308125422EXPA1 |
| 2022-05-11 16:03:23 |
101 |
23.135 |
XLON |
00308125495EXPA1 |
| 2022-05-11 16:03:23 |
172 |
23.135 |
XLON |
00308125496EXPA1 |
| 2022-05-11 16:03:23 |
400 |
23.135 |
XLON |
00308125497EXPA1 |
| 2022-05-11 16:03:26 |
757 |
23.130 |
XLON |
00308125530EXPA1 |
| 2022-05-11 16:03:31 |
194 |
23.130 |
XLON |
00308125651EXPA1 |
| 2022-05-11 16:03:31 |
192 |
23.130 |
XLON |
00308125652EXPA1 |
| 2022-05-11 16:03:31 |
156 |
23.130 |
XLON |
00308125653EXPA1 |
| 2022-05-11 16:03:31 |
380 |
23.130 |
XLON |
00308125654EXPA1 |
| 2022-05-11 16:03:31 |
484 |
23.130 |
XLON |
00308125655EXPA1 |
| 2022-05-11 16:03:40 |
400 |
23.135 |
XLON |
00308125870EXPA1 |
| 2022-05-11 16:03:40 |
986 |
23.135 |
XLON |
00308125871EXPA1 |
| 2022-05-11 16:03:43 |
74 |
23.140 |
XLON |
00308125900EXPA1 |
| 2022-05-11 16:03:43 |
122 |
23.140 |
XLON |
00308125902EXPA1 |
| 2022-05-11 16:03:43 |
441 |
23.140 |
XLON |
00308125903EXPA1 |
| 2022-05-11 16:03:43 |
346 |
23.140 |
XLON |
00308125905EXPA1 |
| 2022-05-11 16:03:43 |
62 |
23.140 |
XLON |
00308125907EXPA1 |
| 2022-05-11 16:03:43 |
70 |
23.140 |
XLON |
00308125908EXPA1 |
| 2022-05-11 16:03:43 |
283 |
23.140 |
XLON |
00308125909EXPA1 |
| 2022-05-11 16:03:47 |
772 |
23.135 |
XLON |
00308126024EXPA1 |
| 2022-05-11 16:03:54 |
46 |
23.125 |
BATE |
00308126174EXPA1 |
| 2022-05-11 16:03:54 |
52 |
23.125 |
CHIX |
00308126175EXPA1 |
| 2022-05-11 16:03:58 |
79 |
23.130 |
XLON |
00308126212EXPA1 |
| 2022-05-11 16:03:58 |
348 |
23.130 |
XLON |
00308126215EXPA1 |
| 2022-05-11 16:04:00 |
216 |
23.130 |
BATE |
00308126242EXPA1 |
| 2022-05-11 16:04:02 |
500 |
23.130 |
BATE |
00308126263EXPA1 |
| 2022-05-11 16:04:02 |
45 |
23.130 |
BATE |
00308126264EXPA1 |
| 2022-05-11 16:04:02 |
200 |
23.130 |
BATE |
00308126266EXPA1 |
| 2022-05-11 16:04:02 |
93 |
23.130 |
BATE |
00308126267EXPA1 |
| 2022-05-11 16:04:03 |
169 |
23.130 |
CHIX |
00308126280EXPA1 |
| 2022-05-11 16:04:04 |
154 |
23.130 |
CHIX |
00308126286EXPA1 |
| 2022-05-11 16:04:04 |
475 |
23.130 |
CHIX |
00308126299EXPA1 |
| 2022-05-11 16:04:04 |
100 |
23.130 |
CHIX |
00308126300EXPA1 |
| 2022-05-11 16:04:04 |
91 |
23.130 |
CHIX |
00308126301EXPA1 |
| 2022-05-11 16:04:05 |
48 |
23.130 |
CHIX |
00308126302EXPA1 |
| 2022-05-11 16:04:05 |
47 |
23.130 |
CHIX |
00308126303EXPA1 |
| 2022-05-11 16:04:07 |
72 |
23.140 |
XLON |
00308126347EXPA1 |
| 2022-05-11 16:04:07 |
278 |
23.140 |
XLON |
00308126355EXPA1 |
| 2022-05-11 16:04:07 |
136 |
23.140 |
XLON |
00308126356EXPA1 |
| 2022-05-11 16:04:07 |
400 |
23.140 |
XLON |
00308126357EXPA1 |
| 2022-05-11 16:04:07 |
280 |
23.140 |
XLON |
00308126358EXPA1 |
| 2022-05-11 16:04:07 |
181 |
23.140 |
XLON |
00308126359EXPA1 |
| 2022-05-11 16:04:14 |
721 |
23.140 |
XLON |
00308126381EXPA1 |
| 2022-05-11 16:04:16 |
20 |
23.135 |
CHIX |
00308126405EXPA1 |
| 2022-05-11 16:04:34 |
104 |
23.140 |
BATE |
00308126643EXPA1 |
| 2022-05-11 16:04:34 |
557 |
23.140 |
BATE |
00308126644EXPA1 |
| 2022-05-11 16:04:37 |
25 |
23.140 |
BATE |
00308126659EXPA1 |
| 2022-05-11 16:04:37 |
82 |
23.140 |
CHIX |
00308126658EXPA1 |
| 2022-05-11 16:04:38 |
104 |
23.145 |
BATE |
00308126664EXPA1 |
| 2022-05-11 16:04:38 |
96 |
23.145 |
BATE |
00308126676EXPA1 |
| 2022-05-11 16:04:38 |
104 |
23.145 |
BATE |
00308126678EXPA1 |
| 2022-05-11 16:04:38 |
20 |
23.145 |
BATE |
00308126679EXPA1 |
| 2022-05-11 16:04:38 |
89 |
23.145 |
BATE |
00308126681EXPA1 |
| 2022-05-11 16:04:38 |
25 |
23.145 |
BATE |
00308126683EXPA1 |
| 2022-05-11 16:04:38 |
86 |
23.145 |
CHIX |
00308126675EXPA1 |
| 2022-05-11 16:04:38 |
98 |
23.145 |
CHIX |
00308126677EXPA1 |
| 2022-05-11 16:04:38 |
100 |
23.145 |
CHIX |
00308126680EXPA1 |
| 2022-05-11 16:04:38 |
16 |
23.145 |
CHIX |
00308126682EXPA1 |
| 2022-05-11 16:04:38 |
142 |
23.145 |
CHIX |
00308126684EXPA1 |
| 2022-05-11 16:04:38 |
133 |
23.145 |
CHIX |
00308126685EXPA1 |
| 2022-05-11 16:04:38 |
77 |
23.145 |
CHIX |
00308126686EXPA1 |
| 2022-05-11 16:04:38 |
158 |
23.145 |
CHIX |
00308126687EXPA1 |
| 2022-05-11 16:04:38 |
184 |
23.145 |
CHIX |
00308126689EXPA1 |
| 2022-05-11 16:04:38 |
58 |
23.145 |
CHIX |
00308126690EXPA1 |
| 2022-05-11 16:04:39 |
50 |
23.145 |
BATE |
00308126688EXPA1 |
| 2022-05-11 16:04:39 |
23 |
23.145 |
BATE |
00308126693EXPA1 |
| 2022-05-11 16:04:39 |
89 |
23.145 |
CHIX |
00308126692EXPA1 |
| 2022-05-11 16:04:42 |
667 |
23.135 |
XLON |
00308126714EXPA1 |
| 2022-05-11 16:04:50 |
1,861 |
23.145 |
XLON |
00308126773EXPA1 |
| 2022-05-11 16:04:51 |
154 |
23.145 |
BATE |
00308126789EXPA1 |
| 2022-05-11 16:04:51 |
20 |
23.145 |
BATE |
00308126790EXPA1 |
| 2022-05-11 16:04:52 |
10 |
23.145 |
BATE |
00308126798EXPA1 |
| 2022-05-11 16:04:53 |
117 |
23.145 |
XLON |
00308126802EXPA1 |
| 2022-05-11 16:04:53 |
114 |
23.145 |
XLON |
00308126804EXPA1 |
| 2022-05-11 16:04:56 |
53 |
23.145 |
XLON |
00308126880EXPA1 |
| 2022-05-11 16:04:56 |
129 |
23.145 |
XLON |
00308126882EXPA1 |
| 2022-05-11 16:04:56 |
400 |
23.145 |
XLON |
00308126883EXPA1 |
| 2022-05-11 16:04:56 |
278 |
23.145 |
XLON |
00308126885EXPA1 |
| 2022-05-11 16:04:59 |
400 |
23.145 |
XLON |
00308126948EXPA1 |
| 2022-05-11 16:04:59 |
110 |
23.145 |
XLON |
00308126949EXPA1 |
| 2022-05-11 16:04:59 |
1,623 |
23.145 |
XLON |
00308126950EXPA1 |
| 2022-05-11 16:05:04 |
44 |
23.140 |
CHIX |
00308127014EXPA1 |
| 2022-05-11 16:05:06 |
16 |
23.140 |
CHIX |
00308127031EXPA1 |
| 2022-05-11 16:05:17 |
122 |
23.160 |
XLON |
00308127235EXPA1 |
| 2022-05-11 16:05:17 |
400 |
23.160 |
XLON |
00308127236EXPA1 |
| 2022-05-11 16:05:18 |
12 |
23.160 |
CHIX |
00308127248EXPA1 |
| 2022-05-11 16:05:20 |
552 |
23.165 |
XLON |
00308127263EXPA1 |
| 2022-05-11 16:05:20 |
400 |
23.165 |
XLON |
00308127265EXPA1 |
| 2022-05-11 16:05:23 |
42 |
23.165 |
CHIX |
00308127307EXPA1 |
| 2022-05-11 16:05:23 |
107 |
23.165 |
CHIX |
00308127308EXPA1 |
| 2022-05-11 16:05:23 |
43 |
23.165 |
CHIX |
00308127310EXPA1 |
| 2022-05-11 16:05:23 |
104 |
23.165 |
CHIX |
00308127313EXPA1 |
| 2022-05-11 16:05:23 |
959 |
23.165 |
CHIX |
00308127314EXPA1 |
| 2022-05-11 16:05:23 |
72 |
23.165 |
XLON |
00308127306EXPA1 |
| 2022-05-11 16:05:23 |
211 |
23.165 |
XLON |
00308127309EXPA1 |
| 2022-05-11 16:05:23 |
60 |
23.165 |
XLON |
00308127311EXPA1 |
| 2022-05-11 16:05:23 |
1,894 |
23.165 |
XLON |
00308127312EXPA1 |
| 2022-05-11 16:05:30 |
850 |
23.165 |
XLON |
00308127437EXPA1 |
| 2022-05-11 16:05:41 |
122 |
23.170 |
XLON |
00308127576EXPA1 |
| 2022-05-11 16:05:41 |
226 |
23.170 |
XLON |
00308127579EXPA1 |
| 2022-05-11 16:05:44 |
92 |
23.170 |
XLON |
00308127616EXPA1 |
| 2022-05-11 16:05:44 |
138 |
23.170 |
XLON |
00308127618EXPA1 |
| 2022-05-11 16:05:47 |
472 |
23.165 |
CHIX |
00308127681EXPA1 |
| 2022-05-11 16:06:02 |
372 |
23.165 |
CHIX |
00308127858EXPA1 |
| 2022-05-11 16:06:02 |
57 |
23.165 |
CHIX |
00308127859EXPA1 |
| 2022-05-11 16:06:02 |
626 |
23.160 |
XLON |
00308127861EXPA1 |
| 2022-05-11 16:06:14 |
400 |
23.170 |
XLON |
00308128010EXPA1 |
| 2022-05-11 16:06:14 |
104 |
23.170 |
XLON |
00308128011EXPA1 |
| 2022-05-11 16:06:14 |
181 |
23.170 |
XLON |
00308128012EXPA1 |
| 2022-05-11 16:06:20 |
484 |
23.160 |
XLON |
00308128093EXPA1 |
| 2022-05-11 16:06:20 |
500 |
23.160 |
XLON |
00308128094EXPA1 |
| 2022-05-11 16:06:25 |
48 |
23.160 |
CHIX |
00308128158EXPA1 |
| 2022-05-11 16:06:25 |
579 |
23.160 |
CHIX |
00308128167EXPA1 |
| 2022-05-11 16:06:25 |
188 |
23.160 |
CHIX |
00308128170EXPA1 |
| 2022-05-11 16:06:25 |
656 |
23.160 |
XLON |
00308128161EXPA1 |
| 2022-05-11 16:06:50 |
567 |
23.160 |
CHIX |
00308128516EXPA1 |
| 2022-05-11 16:06:57 |
348 |
23.160 |
XLON |
00308128585EXPA1 |
| 2022-05-11 16:07:00 |
50 |
23.155 |
XLON |
00308128620EXPA1 |
| 2022-05-11 16:07:00 |
179 |
23.155 |
XLON |
00308128621EXPA1 |
| 2022-05-11 16:07:00 |
523 |
23.155 |
XLON |
00308128623EXPA1 |
| 2022-05-11 16:07:11 |
400 |
23.150 |
XLON |
00308128812EXPA1 |
| 2022-05-11 16:07:11 |
181 |
23.150 |
XLON |
00308128813EXPA1 |
| 2022-05-11 16:07:11 |
153 |
23.150 |
XLON |
00308128814EXPA1 |
| 2022-05-11 16:07:11 |
128 |
23.150 |
XLON |
00308128815EXPA1 |
| 2022-05-11 16:07:11 |
466 |
23.150 |
XLON |
00308128816EXPA1 |
| 2022-05-11 16:07:11 |
632 |
23.150 |
XLON |
00308128817EXPA1 |
| 2022-05-11 16:07:14 |
112 |
23.150 |
XLON |
00308128840EXPA1 |
| 2022-05-11 16:07:16 |
1,143 |
23.150 |
CHIX |
00308128869EXPA1 |
| 2022-05-11 16:07:17 |
400 |
23.150 |
XLON |
00308128876EXPA1 |
| 2022-05-11 16:07:17 |
466 |
23.150 |
XLON |
00308128877EXPA1 |
| 2022-05-11 16:07:17 |
181 |
23.150 |
XLON |
00308128878EXPA1 |
| 2022-05-11 16:07:17 |
721 |
23.150 |
XLON |
00308128879EXPA1 |
| 2022-05-11 16:07:20 |
400 |
23.145 |
XLON |
00308128919EXPA1 |
| 2022-05-11 16:07:20 |
466 |
23.145 |
XLON |
00308128920EXPA1 |
| 2022-05-11 16:07:20 |
86 |
23.145 |
XLON |
00308128921EXPA1 |
| 2022-05-11 16:07:30 |
705 |
23.140 |
XLON |
00308129049EXPA1 |
| 2022-05-11 16:07:35 |
462 |
23.135 |
XLON |
00308129088EXPA1 |
| 2022-05-11 16:07:35 |
318 |
23.135 |
XLON |
00308129089EXPA1 |
| 2022-05-11 16:07:35 |
400 |
23.135 |
XLON |
00308129090EXPA1 |
| 2022-05-11 16:07:35 |
109 |
23.135 |
XLON |
00308129091EXPA1 |
| 2022-05-11 16:07:38 |
45 |
23.140 |
XLON |
00308129107EXPA1 |
| 2022-05-11 16:07:38 |
1,928 |
23.140 |
XLON |
00308129111EXPA1 |
| 2022-05-11 16:07:38 |
3 |
23.140 |
XLON |
00308129113EXPA1 |
| 2022-05-11 16:07:42 |
153 |
23.135 |
CHIX |
00308129159EXPA1 |
| 2022-05-11 16:07:42 |
83 |
23.135 |
CHIX |
00308129160EXPA1 |
| 2022-05-11 16:07:42 |
170 |
23.135 |
CHIX |
00308129161EXPA1 |
| 2022-05-11 16:07:47 |
104 |
23.135 |
CHIX |
00308129222EXPA1 |
| 2022-05-11 16:07:50 |
400 |
23.145 |
XLON |
00308129277EXPA1 |
| 2022-05-11 16:07:50 |
129 |
23.145 |
XLON |
00308129278EXPA1 |
| 2022-05-11 16:07:50 |
56 |
23.145 |
XLON |
00308129280EXPA1 |
| 2022-05-11 16:07:50 |
107 |
23.145 |
XLON |
00308129281EXPA1 |
| 2022-05-11 16:07:50 |
400 |
23.145 |
XLON |
00308129282EXPA1 |
| 2022-05-11 16:07:50 |
400 |
23.145 |
XLON |
00308129283EXPA1 |
| 2022-05-11 16:08:00 |
320 |
23.140 |
XLON |
00308129405EXPA1 |
| 2022-05-11 16:08:00 |
523 |
23.140 |
XLON |
00308129406EXPA1 |
| 2022-05-11 16:08:05 |
82 |
23.140 |
XLON |
00308129540EXPA1 |
| 2022-05-11 16:08:05 |
106 |
23.140 |
XLON |
00308129541EXPA1 |
| 2022-05-11 16:08:05 |
157 |
23.140 |
XLON |
00308129542EXPA1 |
| 2022-05-11 16:08:05 |
400 |
23.140 |
XLON |
00308129543EXPA1 |
| 2022-05-11 16:08:13 |
103 |
23.140 |
CHIX |
00308129671EXPA1 |
| 2022-05-11 16:08:19 |
62 |
23.145 |
CHIX |
00308129710EXPA1 |
| 2022-05-11 16:08:20 |
79 |
23.145 |
CHIX |
00308129713EXPA1 |
| 2022-05-11 16:08:20 |
296 |
23.145 |
CHIX |
00308129714EXPA1 |
| 2022-05-11 16:08:20 |
500 |
23.145 |
CHIX |
00308129717EXPA1 |
| 2022-05-11 16:08:20 |
142 |
23.145 |
CHIX |
00308129718EXPA1 |
| 2022-05-11 16:08:20 |
73 |
23.145 |
XLON |
00308129715EXPA1 |
| 2022-05-11 16:08:20 |
400 |
23.145 |
XLON |
00308129716EXPA1 |
| 2022-05-11 16:08:25 |
795 |
23.135 |
XLON |
00308129750EXPA1 |
| 2022-05-11 16:08:33 |
122 |
23.140 |
XLON |
00308129861EXPA1 |
| 2022-05-11 16:08:52 |
17 |
23.150 |
CHIX |
00308130034EXPA1 |
| 2022-05-11 16:08:52 |
179 |
23.150 |
CHIX |
00308130035EXPA1 |
| 2022-05-11 16:08:52 |
61 |
23.150 |
CHIX |
00308130036EXPA1 |
| 2022-05-11 16:08:52 |
293 |
23.150 |
CHIX |
00308130037EXPA1 |
| 2022-05-11 16:08:52 |
83 |
23.150 |
CHIX |
00308130038EXPA1 |
| 2022-05-11 16:08:52 |
55 |
23.150 |
CHIX |
00308130039EXPA1 |
| 2022-05-11 16:08:52 |
45 |
23.150 |
CHIX |
00308130040EXPA1 |
| 2022-05-11 16:08:52 |
463 |
23.150 |
CHIX |
00308130041EXPA1 |
| 2022-05-11 16:09:03 |
845 |
23.135 |
XLON |
00308130229EXPA1 |
| 2022-05-11 16:09:11 |
18 |
23.135 |
CHIX |
00308130318EXPA1 |
| 2022-05-11 16:09:11 |
26 |
23.135 |
CHIX |
00308130319EXPA1 |
| 2022-05-11 16:09:28 |
16 |
23.130 |
CHIX |
00308130494EXPA1 |
| 2022-05-11 16:09:28 |
821 |
23.135 |
XLON |
00308130495EXPA1 |
| 2022-05-11 16:09:30 |
25 |
23.130 |
CHIX |
00308130513EXPA1 |
| 2022-05-11 16:09:30 |
75 |
23.130 |
CHIX |
00308130514EXPA1 |
| 2022-05-11 16:09:30 |
24 |
23.130 |
CHIX |
00308130515EXPA1 |
| 2022-05-11 16:09:30 |
172 |
23.130 |
CHIX |
00308130517EXPA1 |
| 2022-05-11 16:09:30 |
48 |
23.130 |
CHIX |
00308130518EXPA1 |
| 2022-05-11 16:09:36 |
490 |
23.125 |
XLON |
00308130611EXPA1 |
| 2022-05-11 16:09:48 |
200 |
23.130 |
CHIX |
00308130819EXPA1 |
| 2022-05-11 16:09:48 |
42 |
23.130 |
CHIX |
00308130820EXPA1 |
| 2022-05-11 16:09:48 |
45 |
23.130 |
CHIX |
00308130821EXPA1 |
| 2022-05-11 16:09:48 |
729 |
23.130 |
CHIX |
00308130822EXPA1 |
| 2022-05-11 16:10:00 |
117 |
23.135 |
XLON |
00308130965EXPA1 |
| 2022-05-11 16:10:00 |
106 |
23.135 |
XLON |
00308130966EXPA1 |
| 2022-05-11 16:10:00 |
308 |
23.135 |
XLON |
00308130967EXPA1 |
| 2022-05-11 16:10:00 |
1,054 |
23.135 |
XLON |
00308130969EXPA1 |
| 2022-05-11 16:10:03 |
139 |
23.140 |
XLON |
00308130986EXPA1 |
| 2022-05-11 16:10:03 |
105 |
23.140 |
XLON |
00308130987EXPA1 |
| 2022-05-11 16:10:03 |
56 |
23.140 |
XLON |
00308130988EXPA1 |
| 2022-05-11 16:10:15 |
107 |
23.145 |
XLON |
00308131193EXPA1 |
| 2022-05-11 16:10:15 |
164 |
23.145 |
XLON |
00308131194EXPA1 |
| 2022-05-11 16:10:16 |
111 |
23.145 |
XLON |
00308131209EXPA1 |
| 2022-05-11 16:10:16 |
59 |
23.145 |
XLON |
00308131210EXPA1 |
| 2022-05-11 16:10:45 |
400 |
23.155 |
XLON |
00308131545EXPA1 |
| 2022-05-11 16:10:45 |
348 |
23.155 |
XLON |
00308131546EXPA1 |
| 2022-05-11 16:10:45 |
278 |
23.155 |
XLON |
00308131547EXPA1 |
| 2022-05-11 16:10:45 |
56 |
23.155 |
XLON |
00308131548EXPA1 |
| 2022-05-11 16:10:45 |
462 |
23.155 |
XLON |
00308131549EXPA1 |
| 2022-05-11 16:11:00 |
86 |
23.155 |
XLON |
00308131762EXPA1 |
| 2022-05-11 16:11:00 |
141 |
23.155 |
XLON |
00308131764EXPA1 |
| 2022-05-11 16:11:06 |
400 |
23.155 |
XLON |
00308131892EXPA1 |
| 2022-05-11 16:11:06 |
115 |
23.155 |
XLON |
00308131893EXPA1 |
| 2022-05-11 16:11:06 |
157 |
23.155 |
XLON |
00308131895EXPA1 |
| 2022-05-11 16:11:06 |
1,240 |
23.155 |
XLON |
00308131897EXPA1 |
| 2022-05-11 16:11:15 |
53 |
23.160 |
XLON |
00308132005EXPA1 |
| 2022-05-11 16:11:15 |
127 |
23.160 |
XLON |
00308132006EXPA1 |
| 2022-05-11 16:11:15 |
221 |
23.160 |
XLON |
00308132007EXPA1 |
| 2022-05-11 16:11:39 |
133 |
23.185 |
XLON |
00308132483EXPA1 |
| 2022-05-11 16:11:39 |
215 |
23.185 |
XLON |
00308132484EXPA1 |
| 2022-05-11 16:11:53 |
257 |
23.180 |
XLON |
00308132638EXPA1 |
| 2022-05-11 16:11:53 |
16 |
23.180 |
XLON |
00308132648EXPA1 |
| 2022-05-11 16:11:54 |
46 |
23.180 |
XLON |
00308132649EXPA1 |
| 2022-05-11 16:11:54 |
14,681 |
23.180 |
XLON |
00308132650EXPA1 |
| 2022-05-11 16:11:54 |
46 |
23.180 |
XLON |
00308132651EXPA1 |
| 2022-05-11 16:12:03 |
271 |
23.190 |
XLON |
00308132804EXPA1 |
| 2022-05-11 16:12:03 |
1,996 |
23.190 |
XLON |
00308132805EXPA1 |
| 2022-05-11 16:12:03 |
101 |
23.190 |
XLON |
00308132806EXPA1 |
| 2022-05-11 16:12:03 |
475 |
23.190 |
XLON |
00308132807EXPA1 |
| 2022-05-11 16:12:03 |
59 |
23.190 |
XLON |
00308132809EXPA1 |
| 2022-05-11 16:12:06 |
221 |
23.185 |
XLON |
00308132865EXPA1 |
| 2022-05-11 16:12:09 |
400 |
23.185 |
XLON |
00308132908EXPA1 |
| 2022-05-11 16:12:17 |
15,238 |
23.180 |
XLON |
00308132990EXPA1 |
| 2022-05-11 16:12:17 |
610 |
23.180 |
XLON |
00308132994EXPA1 |
| 2022-05-11 16:12:17 |
975 |
23.180 |
XLON |
00308133004EXPA1 |
| 2022-05-11 16:12:17 |
16,520 |
23.180 |
XLON |
00308133005EXPA1 |
| 2022-05-11 16:12:17 |
281 |
23.180 |
XLON |
00308133007EXPA1 |
| 2022-05-11 16:12:17 |
219 |
23.180 |
XLON |
00308133008EXPA1 |
| 2022-05-11 16:12:17 |
281 |
23.180 |
XLON |
00308133009EXPA1 |
| 2022-05-11 16:12:17 |
942 |
23.180 |
XLON |
00308133012EXPA1 |
| 2022-05-11 16:12:22 |
348 |
23.185 |
XLON |
00308133066EXPA1 |
| 2022-05-11 16:12:22 |
475 |
23.185 |
XLON |
00308133067EXPA1 |
| 2022-05-11 16:12:22 |
251 |
23.185 |
XLON |
00308133068EXPA1 |
| 2022-05-11 16:12:22 |
288 |
23.185 |
XLON |
00308133069EXPA1 |
| 2022-05-11 16:12:22 |
212 |
23.185 |
XLON |
00308133070EXPA1 |
| 2022-05-11 16:12:24 |
2,750 |
23.180 |
XLON |
00308133098EXPA1 |
| 2022-05-11 16:12:24 |
400 |
23.180 |
XLON |
00308133099EXPA1 |
| 2022-05-11 16:12:25 |
31 |
23.180 |
XLON |
00308133102EXPA1 |
| 2022-05-11 16:12:37 |
494 |
23.180 |
XLON |
00308133205EXPA1 |
| 2022-05-11 16:12:37 |
968 |
23.180 |
XLON |
00308133206EXPA1 |
| 2022-05-11 16:12:37 |
125 |
23.180 |
XLON |
00308133207EXPA1 |
| 2022-05-11 16:12:37 |
4,105 |
23.180 |
XLON |
00308133214EXPA1 |
| 2022-05-11 16:12:37 |
3,089 |
23.180 |
XLON |
00308133217EXPA1 |
| 2022-05-11 16:12:37 |
1,256 |
23.180 |
XLON |
00308133218EXPA1 |
| 2022-05-11 16:12:37 |
488 |
23.180 |
XLON |
00308133219EXPA1 |
| 2022-05-11 16:12:37 |
3,089 |
23.180 |
XLON |
00308133220EXPA1 |
| 2022-05-11 16:12:37 |
460 |
23.180 |
XLON |
00308133222EXPA1 |
| 2022-05-11 16:12:37 |
460 |
23.180 |
XLON |
00308133223EXPA1 |
| 2022-05-11 16:12:37 |
100 |
23.180 |
XLON |
00308133224EXPA1 |
| 2022-05-11 16:12:37 |
306 |
23.180 |
XLON |
00308133225EXPA1 |
| 2022-05-11 16:12:37 |
94 |
23.180 |
XLON |
00308133226EXPA1 |
| 2022-05-11 16:12:37 |
15,468 |
23.180 |
XLON |
00308133227EXPA1 |
| 2022-05-11 16:12:37 |
500 |
23.180 |
XLON |
00308133228EXPA1 |
| 2022-05-11 16:12:37 |
500 |
23.180 |
XLON |
00308133229EXPA1 |
| 2022-05-11 16:12:37 |
250 |
23.180 |
XLON |
00308133230EXPA1 |
| 2022-05-11 16:12:37 |
275 |
23.180 |
XLON |
00308133231EXPA1 |
| 2022-05-11 16:12:37 |
225 |
23.180 |
XLON |
00308133232EXPA1 |
| 2022-05-11 16:12:37 |
151 |
23.180 |
XLON |
00308133233EXPA1 |
| 2022-05-11 16:12:37 |
99 |
23.180 |
XLON |
00308133234EXPA1 |
| 2022-05-11 16:12:37 |
216 |
23.180 |
XLON |
00308133235EXPA1 |
| 2022-05-11 16:12:37 |
284 |
23.180 |
XLON |
00308133236EXPA1 |
| 2022-05-11 16:12:37 |
1,530 |
23.180 |
XLON |
00308133237EXPA1 |
| 2022-05-11 16:12:37 |
284 |
23.180 |
XLON |
00308133238EXPA1 |
| 2022-05-11 16:12:37 |
93 |
23.180 |
XLON |
00308133239EXPA1 |
| 2022-05-11 16:12:37 |
85 |
23.180 |
XLON |
00308133240EXPA1 |
| 2022-05-11 16:12:37 |
38 |
23.180 |
XLON |
00308133241EXPA1 |
| 2022-05-11 16:12:37 |
44 |
23.180 |
XLON |
00308133242EXPA1 |
| 2022-05-11 16:12:37 |
155 |
23.180 |
XLON |
00308133243EXPA1 |
| 2022-05-11 16:12:37 |
301 |
23.180 |
XLON |
00308133244EXPA1 |
| 2022-05-11 16:12:37 |
495 |
23.180 |
XLON |
00308133246EXPA1 |
| 2022-05-11 16:12:46 |
104 |
23.180 |
XLON |
00308133347EXPA1 |
| 2022-05-11 16:12:54 |
884 |
23.180 |
XLON |
00308133480EXPA1 |
| 2022-05-11 16:12:54 |
10,190 |
23.180 |
XLON |
00308133483EXPA1 |
| 2022-05-11 16:12:54 |
687 |
23.180 |
XLON |
00308133485EXPA1 |
| 2022-05-11 16:12:54 |
2,188 |
23.180 |
XLON |
00308133486EXPA1 |
| 2022-05-11 16:12:54 |
330 |
23.180 |
XLON |
00308133493EXPA1 |
| 2022-05-11 16:12:54 |
170 |
23.180 |
XLON |
00308133496EXPA1 |
| 2022-05-11 16:12:56 |
500 |
23.180 |
XLON |
00308133505EXPA1 |
| 2022-05-11 16:12:56 |
41 |
23.180 |
XLON |
00308133511EXPA1 |
| 2022-05-11 16:12:56 |
3,044 |
23.180 |
XLON |
00308133513EXPA1 |
| 2022-05-11 16:12:59 |
500 |
23.180 |
XLON |
00308133526EXPA1 |
| 2022-05-11 16:12:59 |
434 |
23.180 |
XLON |
00308133527EXPA1 |
| 2022-05-11 16:13:02 |
133 |
23.180 |
XLON |
00308133597EXPA1 |
| 2022-05-11 16:13:02 |
105 |
23.180 |
XLON |
00308133598EXPA1 |
| 2022-05-11 16:13:02 |
74 |
23.180 |
XLON |
00308133599EXPA1 |
| 2022-05-11 16:13:02 |
10 |
23.180 |
XLON |
00308133600EXPA1 |
| 2022-05-11 16:13:03 |
500 |
23.180 |
XLON |
00308133605EXPA1 |
| 2022-05-11 16:13:03 |
250 |
23.180 |
XLON |
00308133609EXPA1 |
| 2022-05-11 16:13:03 |
1,897 |
23.180 |
XLON |
00308133613EXPA1 |
| 2022-05-11 16:13:03 |
680 |
23.180 |
XLON |
00308133631EXPA1 |
| 2022-05-11 16:13:03 |
194 |
23.180 |
XLON |
00308133635EXPA1 |
| 2022-05-11 16:13:03 |
4,260 |
23.180 |
XLON |
00308133637EXPA1 |
| 2022-05-11 16:13:03 |
348 |
23.180 |
XLON |
00308133644EXPA1 |
| 2022-05-11 16:13:03 |
500 |
23.180 |
XLON |
00308133652EXPA1 |
| 2022-05-11 16:13:04 |
479 |
23.180 |
XLON |
00308133661EXPA1 |
| 2022-05-11 16:13:05 |
95 |
23.180 |
XLON |
00308133679EXPA1 |
| 2022-05-11 16:13:05 |
392 |
23.180 |
XLON |
00308133680EXPA1 |
| 2022-05-11 16:13:11 |
13 |
23.180 |
XLON |
00308133790EXPA1 |
| 2022-05-11 16:13:11 |
487 |
23.180 |
XLON |
00308133791EXPA1 |
| 2022-05-11 16:13:12 |
250 |
23.180 |
XLON |
00308133795EXPA1 |
| 2022-05-11 16:13:12 |
460 |
23.180 |
XLON |
00308133810EXPA1 |
| 2022-05-11 16:13:12 |
40 |
23.180 |
XLON |
00308133815EXPA1 |
| 2022-05-11 16:13:26 |
106 |
23.190 |
XLON |
00308134016EXPA1 |
| 2022-05-11 16:13:26 |
242 |
23.190 |
XLON |
00308134017EXPA1 |
| 2022-05-11 16:13:26 |
133 |
23.190 |
XLON |
00308134018EXPA1 |
| 2022-05-11 16:13:26 |
215 |
23.190 |
XLON |
00308134019EXPA1 |
| 2022-05-11 16:13:38 |
65 |
23.185 |
XLON |
00308134220EXPA1 |
| 2022-05-11 16:13:39 |
2 |
23.190 |
XLON |
00308134239EXPA1 |
| 2022-05-11 16:13:39 |
7,402 |
23.190 |
XLON |
00308134241EXPA1 |
| 2022-05-11 16:13:39 |
7,596 |
23.190 |
XLON |
00308134243EXPA1 |
| 2022-05-11 16:13:39 |
540 |
23.190 |
XLON |
00308134244EXPA1 |
| 2022-05-11 16:13:40 |
970 |
23.190 |
XLON |
00308134246EXPA1 |
| 2022-05-11 16:13:40 |
7,027 |
23.190 |
XLON |
00308134247EXPA1 |
| 2022-05-11 16:13:40 |
6,707 |
23.190 |
XLON |
00308134249EXPA1 |
| 2022-05-11 16:13:40 |
500 |
23.185 |
XLON |
00308134250EXPA1 |
| 2022-05-11 16:13:40 |
450 |
23.190 |
XLON |
00308134251EXPA1 |
| 2022-05-11 16:13:40 |
25 |
23.190 |
XLON |
00308134252EXPA1 |
| 2022-05-11 16:13:40 |
71 |
23.190 |
XLON |
00308134253EXPA1 |
| 2022-05-11 16:13:40 |
114 |
23.190 |
XLON |
00308134254EXPA1 |
| 2022-05-11 16:13:40 |
134 |
23.190 |
XLON |
00308134255EXPA1 |
| 2022-05-11 16:13:40 |
199 |
23.190 |
XLON |
00308134256EXPA1 |
| 2022-05-11 16:13:40 |
525 |
23.190 |
XLON |
00308134257EXPA1 |
| 2022-05-11 16:13:40 |
297 |
23.190 |
XLON |
00308134258EXPA1 |
| 2022-05-11 16:13:40 |
1,818 |
23.190 |
XLON |
00308134259EXPA1 |
| 2022-05-11 16:13:40 |
250 |
23.185 |
XLON |
00308134260EXPA1 |
| 2022-05-11 16:13:40 |
33 |
23.185 |
XLON |
00308134262EXPA1 |
| 2022-05-11 16:14:08 |
138 |
23.185 |
XLON |
00308134699EXPA1 |
| 2022-05-11 16:14:08 |
477 |
23.185 |
XLON |
00308134701EXPA1 |
| 2022-05-11 16:14:08 |
395 |
23.185 |
XLON |
00308134702EXPA1 |
| 2022-05-11 16:14:40 |
74 |
23.180 |
XLON |
00308135079EXPA1 |
| 2022-05-11 16:14:40 |
400 |
23.185 |
XLON |
00308135080EXPA1 |
| 2022-05-11 16:14:40 |
348 |
23.185 |
XLON |
00308135081EXPA1 |
| 2022-05-11 16:14:40 |
1,464 |
23.185 |
XLON |
00308135082EXPA1 |
| 2022-05-11 16:14:41 |
99 |
23.180 |
XLON |
00308135085EXPA1 |
| 2022-05-11 16:14:41 |
22 |
23.180 |
XLON |
00308135088EXPA1 |
| 2022-05-11 16:14:41 |
490 |
23.180 |
XLON |
00308135091EXPA1 |
| 2022-05-11 16:14:41 |
147 |
23.180 |
XLON |
00308135092EXPA1 |
| 2022-05-11 16:14:55 |
180 |
23.185 |
XLON |
00308135254EXPA1 |
| 2022-05-11 16:15:06 |
400 |
23.180 |
XLON |
00308135432EXPA1 |
| 2022-05-11 16:15:06 |
400 |
23.180 |
XLON |
00308135433EXPA1 |
| 2022-05-11 16:15:18 |
410 |
23.185 |
XLON |
00308135619EXPA1 |
| 2022-05-11 16:15:18 |
124 |
23.185 |
XLON |
00308135620EXPA1 |
| 2022-05-11 16:15:28 |
15,000 |
23.180 |
XLON |
00308135782EXPA1 |
| 2022-05-11 16:15:28 |
415 |
23.180 |
XLON |
00308135797EXPA1 |
| 2022-05-11 16:15:28 |
1,917 |
23.180 |
XLON |
00308135801EXPA1 |
| 2022-05-11 16:15:28 |
630 |
23.180 |
XLON |
00308135802EXPA1 |
| 2022-05-11 16:15:28 |
1,837 |
23.180 |
XLON |
00308135803EXPA1 |
| 2022-05-11 16:15:28 |
1,572 |
23.180 |
XLON |
00308135804EXPA1 |
| 2022-05-11 16:15:28 |
929 |
23.180 |
XLON |
00308135805EXPA1 |
| 2022-05-11 16:15:28 |
10,758 |
23.180 |
XLON |
00308135806EXPA1 |
| 2022-05-11 16:15:28 |
5,834 |
23.180 |
XLON |
00308135807EXPA1 |
| 2022-05-11 16:15:28 |
538 |
23.180 |
XLON |
00308135808EXPA1 |
| 2022-05-11 16:15:28 |
200 |
23.180 |
XLON |
00308135810EXPA1 |
| 2022-05-11 16:15:32 |
14,523 |
23.180 |
XLON |
00308135844EXPA1 |
| 2022-05-11 16:15:32 |
7,603 |
23.180 |
XLON |
00308135845EXPA1 |
| 2022-05-11 16:15:32 |
490 |
23.180 |
XLON |
00308135846EXPA1 |
| 2022-05-11 16:15:32 |
349 |
23.180 |
XLON |
00308135847EXPA1 |
| 2022-05-11 16:15:32 |
500 |
23.180 |
XLON |
00308135848EXPA1 |
| 2022-05-11 16:15:32 |
182 |
23.180 |
XLON |
00308135849EXPA1 |
| 2022-05-11 16:15:32 |
500 |
23.180 |
XLON |
00308135850EXPA1 |
| 2022-05-11 16:15:32 |
95 |
23.180 |
XLON |
00308135851EXPA1 |
| 2022-05-11 16:15:32 |
155 |
23.180 |
XLON |
00308135852EXPA1 |
| 2022-05-11 16:15:32 |
107 |
23.180 |
XLON |
00308135853EXPA1 |
| 2022-05-11 16:15:32 |
500 |
23.180 |
XLON |
00308135854EXPA1 |
| 2022-05-11 16:15:33 |
500 |
23.180 |
XLON |
00308135855EXPA1 |
| 2022-05-11 16:15:34 |
4,048 |
23.180 |
XLON |
00308135860EXPA1 |
| 2022-05-11 16:15:34 |
1,000 |
23.180 |
XLON |
00308135861EXPA1 |
| 2022-05-11 16:15:34 |
780 |
23.180 |
XLON |
00308135862EXPA1 |
| 2022-05-11 16:15:34 |
1,038 |
23.180 |
XLON |
00308135863EXPA1 |
| 2022-05-11 16:15:34 |
420 |
23.180 |
XLON |
00308135864EXPA1 |
| 2022-05-11 16:15:34 |
1,611 |
23.180 |
XLON |
00308135866EXPA1 |
| 2022-05-11 16:15:34 |
600 |
23.180 |
XLON |
00308135868EXPA1 |
| 2022-05-11 16:15:44 |
2,999 |
23.180 |
XLON |
00308135966EXPA1 |
| 2022-05-11 16:15:44 |
500 |
23.180 |
XLON |
00308135968EXPA1 |
| 2022-05-11 16:15:44 |
27 |
23.180 |
XLON |
00308135970EXPA1 |
| 2022-05-11 16:15:44 |
473 |
23.180 |
XLON |
00308135973EXPA1 |
| 2022-05-11 16:15:44 |
207 |
23.180 |
XLON |
00308135976EXPA1 |
| 2022-05-11 16:15:46 |
1,665 |
23.180 |
XLON |
00308136000EXPA1 |
| 2022-05-11 16:15:46 |
1,299 |
23.180 |
XLON |
00308136001EXPA1 |
| 2022-05-11 16:15:56 |
500 |
23.180 |
XLON |
00308136126EXPA1 |
| 2022-05-11 16:15:56 |
962 |
23.180 |
XLON |
00308136127EXPA1 |
| 2022-05-11 16:15:56 |
4,904 |
23.180 |
XLON |
00308136133EXPA1 |
| 2022-05-11 16:15:56 |
369 |
23.180 |
XLON |
00308136139EXPA1 |
| 2022-05-11 16:15:56 |
841 |
23.180 |
XLON |
00308136140EXPA1 |
| 2022-05-11 16:15:56 |
733 |
23.180 |
XLON |
00308136141EXPA1 |
| 2022-05-11 16:15:56 |
483 |
23.180 |
XLON |
00308136142EXPA1 |
| 2022-05-11 16:15:56 |
335 |
23.180 |
XLON |
00308136143EXPA1 |
| 2022-05-11 16:15:56 |
200 |
23.180 |
XLON |
00308136145EXPA1 |
| 2022-05-11 16:15:56 |
50 |
23.180 |
XLON |
00308136146EXPA1 |
| 2022-05-11 16:15:56 |
12 |
23.180 |
XLON |
00308136147EXPA1 |
| 2022-05-11 16:15:56 |
199 |
23.180 |
XLON |
00308136153EXPA1 |
| 2022-05-11 16:16:00 |
2,000 |
23.185 |
XLON |
00308136241EXPA1 |
| 2022-05-11 16:16:00 |
83 |
23.185 |
XLON |
00308136243EXPA1 |
| 2022-05-11 16:16:00 |
142 |
23.180 |
XLON |
00308136247EXPA1 |
| 2022-05-11 16:16:01 |
488 |
23.180 |
XLON |
00308136279EXPA1 |
| 2022-05-11 16:16:04 |
1,890 |
23.180 |
XLON |
00308136333EXPA1 |
| 2022-05-11 16:16:04 |
224 |
23.180 |
XLON |
00308136337EXPA1 |
| 2022-05-11 16:16:04 |
1,500 |
23.180 |
XLON |
00308136355EXPA1 |
| 2022-05-11 16:16:04 |
155 |
23.180 |
XLON |
00308136356EXPA1 |
| 2022-05-11 16:16:04 |
8,007 |
23.180 |
XLON |
00308136357EXPA1 |
| 2022-05-11 16:16:18 |
400 |
23.165 |
XLON |
00308136654EXPA1 |
| 2022-05-11 16:16:18 |
196 |
23.165 |
XLON |
00308136655EXPA1 |
| 2022-05-11 16:16:18 |
181 |
23.165 |
XLON |
00308136656EXPA1 |
| 2022-05-11 16:16:18 |
104 |
23.165 |
XLON |
00308136657EXPA1 |
| 2022-05-11 16:16:18 |
400 |
23.165 |
XLON |
00308136658EXPA1 |
| 2022-05-11 16:16:32 |
17 |
23.160 |
XLON |
00308136860EXPA1 |
| 2022-05-11 16:16:33 |
70 |
23.165 |
XLON |
00308136887EXPA1 |
| 2022-05-11 16:16:33 |
110 |
23.165 |
XLON |
00308136888EXPA1 |
| 2022-05-11 16:16:33 |
120 |
23.165 |
XLON |
00308136889EXPA1 |
| 2022-05-11 16:16:36 |
659 |
23.160 |
XLON |
00308136927EXPA1 |
| 2022-05-11 16:16:36 |
195 |
23.160 |
XLON |
00308136939EXPA1 |
| 2022-05-11 16:16:41 |
348 |
23.155 |
XLON |
00308137053EXPA1 |
| 2022-05-11 16:16:41 |
400 |
23.155 |
XLON |
00308137054EXPA1 |
| 2022-05-11 16:16:50 |
128 |
23.135 |
XLON |
00308137305EXPA1 |
| 2022-05-11 16:16:50 |
139 |
23.135 |
XLON |
00308137306EXPA1 |
| 2022-05-11 16:16:53 |
181 |
23.140 |
XLON |
00308137341EXPA1 |
| 2022-05-11 16:16:53 |
453 |
23.140 |
XLON |
00308137342EXPA1 |
| 2022-05-11 16:16:53 |
400 |
23.140 |
XLON |
00308137343EXPA1 |
| 2022-05-11 16:17:11 |
239 |
23.145 |
XLON |
00308137604EXPA1 |
| 2022-05-11 16:17:11 |
109 |
23.145 |
XLON |
00308137606EXPA1 |
| 2022-05-11 16:17:16 |
879 |
23.135 |
XLON |
00308137687EXPA1 |
| 2022-05-11 16:17:24 |
636 |
23.135 |
XLON |
00308137856EXPA1 |
| 2022-05-11 16:17:24 |
400 |
23.135 |
XLON |
00308137859EXPA1 |
| 2022-05-11 16:17:24 |
181 |
23.135 |
XLON |
00308137860EXPA1 |
| 2022-05-11 16:17:24 |
672 |
23.135 |
XLON |
00308137861EXPA1 |
| 2022-05-11 16:17:33 |
400 |
23.140 |
XLON |
00308138012EXPA1 |
| 2022-05-11 16:17:36 |
1,927 |
23.140 |
XLON |
00308138025EXPA1 |
| 2022-05-11 16:17:36 |
484 |
23.140 |
XLON |
00308138026EXPA1 |
| 2022-05-11 16:17:36 |
331 |
23.140 |
XLON |
00308138027EXPA1 |
| 2022-05-11 16:17:38 |
888 |
23.135 |
XLON |
00308138055EXPA1 |
| 2022-05-11 16:17:46 |
400 |
23.145 |
XLON |
00308138280EXPA1 |
| 2022-05-11 16:17:46 |
211 |
23.145 |
XLON |
00308138281EXPA1 |
| 2022-05-11 16:17:54 |
192 |
23.145 |
XLON |
00308138360EXPA1 |
| 2022-05-11 16:17:54 |
932 |
23.145 |
XLON |
00308138367EXPA1 |
| 2022-05-11 16:18:02 |
120 |
23.145 |
XLON |
00308138465EXPA1 |
| 2022-05-11 16:18:02 |
148 |
23.145 |
XLON |
00308138466EXPA1 |
| 2022-05-11 16:18:02 |
2,000 |
23.145 |
XLON |
00308138467EXPA1 |
| 2022-05-11 16:18:02 |
445 |
23.145 |
XLON |
00308138468EXPA1 |
| 2022-05-11 16:18:15 |
150 |
23.155 |
XLON |
00308138707EXPA1 |
| 2022-05-11 16:18:15 |
49 |
23.155 |
XLON |
00308138708EXPA1 |
| 2022-05-11 16:18:15 |
189 |
23.155 |
XLON |
00308138709EXPA1 |
| 2022-05-11 16:18:15 |
400 |
23.155 |
XLON |
00308138710EXPA1 |
| 2022-05-11 16:18:15 |
1,268 |
23.155 |
XLON |
00308138711EXPA1 |
| 2022-05-11 16:18:33 |
146 |
23.165 |
XLON |
00308138971EXPA1 |
| 2022-05-11 16:18:33 |
278 |
23.165 |
XLON |
00308138972EXPA1 |
| 2022-05-11 16:18:36 |
49 |
23.165 |
XLON |
00308139019EXPA1 |
| 2022-05-11 16:18:36 |
116 |
23.165 |
XLON |
00308139021EXPA1 |
| 2022-05-11 16:18:36 |
133 |
23.165 |
XLON |
00308139022EXPA1 |
| 2022-05-11 16:18:36 |
278 |
23.165 |
XLON |
00308139023EXPA1 |
| 2022-05-11 16:18:36 |
111 |
23.165 |
XLON |
00308139024EXPA1 |
| 2022-05-11 16:18:51 |
100 |
23.170 |
XLON |
00308139201EXPA1 |
| 2022-05-11 16:19:00 |
383 |
23.170 |
XLON |
00308139305EXPA1 |
| 2022-05-11 16:19:00 |
153 |
23.170 |
XLON |
00308139306EXPA1 |
| 2022-05-11 16:19:00 |
400 |
23.170 |
XLON |
00308139307EXPA1 |
| 2022-05-11 16:19:00 |
237 |
23.170 |
XLON |
00308139308EXPA1 |
| 2022-05-11 16:19:09 |
140 |
23.170 |
XLON |
00308139461EXPA1 |
| 2022-05-11 16:19:09 |
208 |
23.170 |
XLON |
00308139462EXPA1 |
| 2022-05-11 16:19:09 |
1,879 |
23.170 |
XLON |
00308139464EXPA1 |
| 2022-05-11 16:19:27 |
195 |
23.165 |
XLON |
00308139794EXPA1 |
| 2022-05-11 16:19:27 |
49 |
23.165 |
XLON |
00308139797EXPA1 |
| 2022-05-11 16:19:27 |
449 |
23.165 |
XLON |
00308139798EXPA1 |
| 2022-05-11 16:19:27 |
400 |
23.165 |
XLON |
00308139799EXPA1 |
| 2022-05-11 16:19:27 |
400 |
23.165 |
XLON |
00308139800EXPA1 |
| 2022-05-11 16:20:38 |
2,495 |
23.180 |
XLON |
00308141011EXPA1 |
| 2022-05-11 16:20:38 |
12,505 |
23.180 |
XLON |
00308141019EXPA1 |
| 2022-05-11 16:20:38 |
1,688 |
23.180 |
XLON |
00308141020EXPA1 |
| 2022-05-11 16:20:47 |
69 |
23.180 |
XLON |
00308141263EXPA1 |
| 2022-05-11 16:20:47 |
3,328 |
23.180 |
XLON |
00308141264EXPA1 |
| 2022-05-11 16:20:47 |
1,086 |
23.180 |
XLON |
00308141265EXPA1 |
| 2022-05-11 16:20:47 |
1,917 |
23.180 |
XLON |
00308141266EXPA1 |
| 2022-05-11 16:20:47 |
7,125 |
23.180 |
XLON |
00308141267EXPA1 |
| 2022-05-11 16:20:47 |
4,652 |
23.180 |
XLON |
00308141268EXPA1 |
| 2022-05-11 16:20:47 |
133 |
23.180 |
XLON |
00308141269EXPA1 |
| 2022-05-11 16:21:46 |
1,683 |
23.200 |
XLON |
00308142117EXPA1 |
| 2022-05-11 16:21:48 |
500 |
23.200 |
XLON |
00308142153EXPA1 |
| 2022-05-11 16:21:55 |
348 |
23.200 |
XLON |
00308142249EXPA1 |
| 2022-05-11 16:21:55 |
12,469 |
23.200 |
XLON |
00308142251EXPA1 |
| 2022-05-11 16:21:55 |
318 |
23.200 |
XLON |
00308142254EXPA1 |
| 2022-05-11 16:21:55 |
446 |
23.200 |
XLON |
00308142255EXPA1 |
| 2022-05-11 16:22:34 |
297 |
23.205 |
XLON |
00308143120EXPA1 |
| 2022-05-11 16:22:34 |
4,203 |
23.205 |
XLON |
00308143121EXPA1 |
| 2022-05-11 16:22:34 |
1,917 |
23.205 |
XLON |
00308143133EXPA1 |
| 2022-05-11 16:22:34 |
8,583 |
23.205 |
XLON |
00308143134EXPA1 |
| 2022-05-11 16:22:34 |
7,581 |
23.205 |
XLON |
00308143135EXPA1 |
| 2022-05-11 16:22:34 |
155 |
23.205 |
XLON |
00308143137EXPA1 |
| 2022-05-11 16:22:34 |
1,320 |
23.205 |
XLON |
00308143141EXPA1 |
| 2022-05-11 16:22:34 |
9,271 |
23.205 |
XLON |
00308143142EXPA1 |
| 2022-05-11 16:22:34 |
432 |
23.205 |
XLON |
00308143143EXPA1 |
| 2022-05-11 16:22:34 |
1,114 |
23.205 |
XLON |
00308143146EXPA1 |
| 2022-05-11 16:22:34 |
500 |
23.205 |
XLON |
00308143147EXPA1 |
| 2022-05-11 16:22:34 |
4,121 |
23.205 |
XLON |
00308143148EXPA1 |
| 2022-05-11 16:22:34 |
122 |
23.205 |
XLON |
00308143152EXPA1 |
| 2022-05-11 16:22:41 |
287 |
23.205 |
XLON |
00308143276EXPA1 |
| 2022-05-11 16:22:41 |
594 |
23.205 |
XLON |
00308143280EXPA1 |
| 2022-05-11 16:22:49 |
272 |
23.205 |
XLON |
00308143391EXPA1 |
| 2022-05-11 16:22:51 |
137 |
23.205 |
XLON |
00308143478EXPA1 |
| 2022-05-11 16:22:51 |
220 |
23.205 |
XLON |
00308143479EXPA1 |
| 2022-05-11 16:22:51 |
4,115 |
23.205 |
XLON |
00308143490EXPA1 |
| 2022-05-11 16:22:52 |
181 |
23.205 |
XLON |
00308143495EXPA1 |
| 2022-05-11 16:23:07 |
6,160 |
23.205 |
XLON |
00308143699EXPA1 |
|
|
|
|
|