Transaction in Own Shares
16 May 2022
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 16 May 2022 it purchased the following number of Shares for cancellation.
Date of
purchase |
Number of
Shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 16/05/2022 |
2,937,000 |
23.400 |
22.920 |
23.171 |
LSE |
| 16/05/2022 |
441,263 |
23.370 |
22.940 |
23.169 |
Chi-X (CXE) |
| 16/05/2022 |
443,000 |
23.400 |
22.930 |
23.184 |
BATS (BXE) |
Aggregated information on Shares purchased according to trading venue:
These share purchases form part of the Company's share buy-back arrangement previously announced on 5 May 2022.
In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 5 May 2022 up to and including 22 July 2022.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegation Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2022-05-16 08:00:14 |
198 |
22.990 |
XLON |
00308560557EXPA1 |
| 2022-05-16 08:00:14 |
400 |
22.990 |
XLON |
00308560567EXPA1 |
| 2022-05-16 08:00:27 |
378 |
22.970 |
BATE |
00308560906EXPA1 |
| 2022-05-16 08:00:27 |
409 |
22.970 |
CHIX |
00308560905EXPA1 |
| 2022-05-16 08:00:37 |
470 |
23.005 |
XLON |
00308561062EXPA1 |
| 2022-05-16 08:00:37 |
376 |
23.005 |
XLON |
00308561063EXPA1 |
| 2022-05-16 08:00:38 |
2,256 |
22.995 |
XLON |
00308561064EXPA1 |
| 2022-05-16 08:00:51 |
1,817 |
23.025 |
XLON |
00308561114EXPA1 |
| 2022-05-16 08:01:00 |
812 |
23.010 |
XLON |
00308561146EXPA1 |
| 2022-05-16 08:01:04 |
883 |
23.020 |
CHIX |
00308561156EXPA1 |
| 2022-05-16 08:01:10 |
729 |
23.035 |
XLON |
00308561174EXPA1 |
| 2022-05-16 08:01:15 |
739 |
23.025 |
BATE |
00308561182EXPA1 |
| 2022-05-16 08:01:25 |
400 |
23.030 |
XLON |
00308561273EXPA1 |
| 2022-05-16 08:01:25 |
177 |
23.030 |
XLON |
00308561274EXPA1 |
| 2022-05-16 08:01:25 |
481 |
23.030 |
XLON |
00308561275EXPA1 |
| 2022-05-16 08:01:25 |
17 |
23.030 |
XLON |
00308561276EXPA1 |
| 2022-05-16 08:01:25 |
676 |
23.030 |
XLON |
00308561277EXPA1 |
| 2022-05-16 08:01:36 |
19 |
23.020 |
BATE |
00308561309EXPA1 |
| 2022-05-16 08:01:36 |
25 |
23.020 |
BATE |
00308561310EXPA1 |
| 2022-05-16 08:01:36 |
16 |
23.020 |
CHIX |
00308561308EXPA1 |
| 2022-05-16 08:01:37 |
620 |
23.020 |
BATE |
00308561320EXPA1 |
| 2022-05-16 08:01:37 |
514 |
23.020 |
CHIX |
00308561319EXPA1 |
| 2022-05-16 08:01:37 |
42 |
23.020 |
CHIX |
00308561321EXPA1 |
| 2022-05-16 08:01:42 |
1,538 |
23.040 |
XLON |
00308561332EXPA1 |
| 2022-05-16 08:01:47 |
816 |
23.025 |
XLON |
00308561343EXPA1 |
| 2022-05-16 08:02:15 |
430 |
23.025 |
XLON |
00308561445EXPA1 |
| 2022-05-16 08:02:15 |
1,089 |
23.025 |
XLON |
00308561446EXPA1 |
| 2022-05-16 08:02:20 |
1,824 |
23.035 |
XLON |
00308561451EXPA1 |
| 2022-05-16 08:02:34 |
748 |
23.040 |
BATE |
00308561496EXPA1 |
| 2022-05-16 08:02:34 |
168 |
23.040 |
CHIX |
00308561497EXPA1 |
| 2022-05-16 08:02:34 |
532 |
23.040 |
CHIX |
00308561498EXPA1 |
| 2022-05-16 08:02:34 |
224 |
23.040 |
XLON |
00308561499EXPA1 |
| 2022-05-16 08:02:34 |
303 |
23.040 |
XLON |
00308561500EXPA1 |
| 2022-05-16 08:02:50 |
9 |
23.040 |
XLON |
00308561542EXPA1 |
| 2022-05-16 08:02:50 |
400 |
23.040 |
XLON |
00308561543EXPA1 |
| 2022-05-16 08:02:51 |
100 |
23.015 |
BATE |
00308561548EXPA1 |
| 2022-05-16 08:02:51 |
141 |
23.020 |
CHIX |
00308561547EXPA1 |
| 2022-05-16 08:02:51 |
635 |
23.025 |
XLON |
00308561549EXPA1 |
| 2022-05-16 08:02:55 |
37 |
23.005 |
XLON |
00308561573EXPA1 |
| 2022-05-16 08:02:55 |
722 |
23.005 |
XLON |
00308561574EXPA1 |
| 2022-05-16 08:03:16 |
1,573 |
23.040 |
XLON |
00308561690EXPA1 |
| 2022-05-16 08:03:16 |
275 |
23.040 |
XLON |
00308561692EXPA1 |
| 2022-05-16 08:03:19 |
56 |
23.025 |
XLON |
00308561697EXPA1 |
| 2022-05-16 08:03:19 |
1,640 |
23.025 |
XLON |
00308561698EXPA1 |
| 2022-05-16 08:03:53 |
109 |
23.060 |
BATE |
00308561765EXPA1 |
| 2022-05-16 08:03:56 |
1,837 |
23.090 |
XLON |
00308561777EXPA1 |
| 2022-05-16 08:04:00 |
338 |
23.095 |
XLON |
00308561779EXPA1 |
| 2022-05-16 08:04:00 |
1,269 |
23.095 |
XLON |
00308561780EXPA1 |
| 2022-05-16 08:04:01 |
414 |
23.095 |
CHIX |
00308561781EXPA1 |
| 2022-05-16 08:04:01 |
849 |
23.095 |
CHIX |
00308561782EXPA1 |
| 2022-05-16 08:04:04 |
1,100 |
23.105 |
BATE |
00308561797EXPA1 |
| 2022-05-16 08:04:04 |
45 |
23.105 |
BATE |
00308561798EXPA1 |
| 2022-05-16 08:04:04 |
52 |
23.105 |
BATE |
00308561799EXPA1 |
| 2022-05-16 08:04:27 |
815 |
23.115 |
XLON |
00308561894EXPA1 |
| 2022-05-16 08:04:27 |
197 |
23.115 |
XLON |
00308561895EXPA1 |
| 2022-05-16 08:04:27 |
74 |
23.115 |
XLON |
00308561896EXPA1 |
| 2022-05-16 08:04:27 |
400 |
23.115 |
XLON |
00308561897EXPA1 |
| 2022-05-16 08:04:32 |
419 |
23.105 |
BATE |
00308561913EXPA1 |
| 2022-05-16 08:04:34 |
28 |
23.095 |
CHIX |
00308561921EXPA1 |
| 2022-05-16 08:04:40 |
400 |
23.120 |
XLON |
00308561939EXPA1 |
| 2022-05-16 08:04:50 |
28 |
23.115 |
XLON |
00308561958EXPA1 |
| 2022-05-16 08:04:50 |
836 |
23.115 |
XLON |
00308561959EXPA1 |
| 2022-05-16 08:04:50 |
1,698 |
23.115 |
XLON |
00308561960EXPA1 |
| 2022-05-16 08:05:09 |
125 |
23.115 |
XLON |
00308562050EXPA1 |
| 2022-05-16 08:05:09 |
400 |
23.115 |
XLON |
00308562051EXPA1 |
| 2022-05-16 08:05:09 |
1,150 |
23.115 |
XLON |
00308562052EXPA1 |
| 2022-05-16 08:05:09 |
184 |
23.115 |
XLON |
00308562053EXPA1 |
| 2022-05-16 08:05:11 |
777 |
23.110 |
XLON |
00308562063EXPA1 |
| 2022-05-16 08:05:30 |
112 |
23.125 |
CHIX |
00308562154EXPA1 |
| 2022-05-16 08:05:30 |
719 |
23.125 |
CHIX |
00308562155EXPA1 |
| 2022-05-16 08:05:30 |
118 |
23.125 |
CHIX |
00308562156EXPA1 |
| 2022-05-16 08:05:30 |
64 |
23.125 |
CHIX |
00308562157EXPA1 |
| 2022-05-16 08:05:30 |
112 |
23.125 |
CHIX |
00308562158EXPA1 |
| 2022-05-16 08:05:30 |
70 |
23.125 |
CHIX |
00308562159EXPA1 |
| 2022-05-16 08:05:31 |
812 |
23.120 |
XLON |
00308562181EXPA1 |
| 2022-05-16 08:05:32 |
13 |
23.115 |
BATE |
00308562187EXPA1 |
| 2022-05-16 08:05:32 |
743 |
23.115 |
BATE |
00308562188EXPA1 |
| 2022-05-16 08:05:32 |
806 |
23.115 |
XLON |
00308562189EXPA1 |
| 2022-05-16 08:05:49 |
626 |
23.100 |
XLON |
00308562248EXPA1 |
| 2022-05-16 08:05:49 |
1,149 |
23.100 |
XLON |
00308562249EXPA1 |
| 2022-05-16 08:06:06 |
59 |
23.095 |
BATE |
00308562309EXPA1 |
| 2022-05-16 08:06:06 |
479 |
23.095 |
BATE |
00308562310EXPA1 |
| 2022-05-16 08:06:06 |
57 |
23.095 |
CHIX |
00308562306EXPA1 |
| 2022-05-16 08:06:06 |
465 |
23.095 |
CHIX |
00308562308EXPA1 |
| 2022-05-16 08:06:15 |
681 |
23.090 |
XLON |
00308562360EXPA1 |
| 2022-05-16 08:06:15 |
847 |
23.090 |
XLON |
00308562361EXPA1 |
| 2022-05-16 08:06:34 |
17 |
23.070 |
BATE |
00308562479EXPA1 |
| 2022-05-16 08:06:34 |
406 |
23.070 |
BATE |
00308562480EXPA1 |
| 2022-05-16 08:06:34 |
638 |
23.070 |
XLON |
00308562481EXPA1 |
| 2022-05-16 08:06:38 |
1,974 |
23.075 |
XLON |
00308562492EXPA1 |
| 2022-05-16 08:06:38 |
95 |
23.075 |
XLON |
00308562493EXPA1 |
| 2022-05-16 08:06:41 |
64 |
23.070 |
CHIX |
00308562513EXPA1 |
| 2022-05-16 08:06:41 |
407 |
23.070 |
CHIX |
00308562514EXPA1 |
| 2022-05-16 08:06:57 |
177 |
23.075 |
XLON |
00308562602EXPA1 |
| 2022-05-16 08:06:57 |
44 |
23.075 |
XLON |
00308562603EXPA1 |
| 2022-05-16 08:07:00 |
265 |
23.075 |
XLON |
00308562614EXPA1 |
| 2022-05-16 08:07:00 |
1,186 |
23.075 |
XLON |
00308562615EXPA1 |
| 2022-05-16 08:07:13 |
1,740 |
23.085 |
XLON |
00308562653EXPA1 |
| 2022-05-16 08:07:22 |
200 |
23.085 |
XLON |
00308562692EXPA1 |
| 2022-05-16 08:07:22 |
199 |
23.085 |
XLON |
00308562693EXPA1 |
| 2022-05-16 08:07:22 |
6 |
23.085 |
XLON |
00308562694EXPA1 |
| 2022-05-16 08:07:22 |
6 |
23.085 |
XLON |
00308562695EXPA1 |
| 2022-05-16 08:07:32 |
1,637 |
23.100 |
XLON |
00308562736EXPA1 |
| 2022-05-16 08:07:45 |
13 |
23.095 |
CHIX |
00308562782EXPA1 |
| 2022-05-16 08:07:45 |
12 |
23.095 |
XLON |
00308562783EXPA1 |
| 2022-05-16 08:07:51 |
51 |
23.105 |
XLON |
00308562807EXPA1 |
| 2022-05-16 08:07:51 |
400 |
23.105 |
XLON |
00308562808EXPA1 |
| 2022-05-16 08:07:51 |
302 |
23.105 |
XLON |
00308562809EXPA1 |
| 2022-05-16 08:07:51 |
229 |
23.105 |
XLON |
00308562810EXPA1 |
| 2022-05-16 08:07:51 |
21 |
23.105 |
XLON |
00308562811EXPA1 |
| 2022-05-16 08:07:51 |
90 |
23.105 |
XLON |
00308562812EXPA1 |
| 2022-05-16 08:07:55 |
1,074 |
23.105 |
BATE |
00308562829EXPA1 |
| 2022-05-16 08:07:55 |
195 |
23.105 |
BATE |
00308562830EXPA1 |
| 2022-05-16 08:07:57 |
12 |
23.095 |
XLON |
00308562848EXPA1 |
| 2022-05-16 08:08:01 |
160 |
23.100 |
CHIX |
00308562860EXPA1 |
| 2022-05-16 08:08:01 |
95 |
23.100 |
CHIX |
00308562861EXPA1 |
| 2022-05-16 08:08:01 |
272 |
23.100 |
CHIX |
00308562862EXPA1 |
| 2022-05-16 08:08:01 |
118 |
23.100 |
CHIX |
00308562863EXPA1 |
| 2022-05-16 08:08:04 |
566 |
23.100 |
CHIX |
00308562876EXPA1 |
| 2022-05-16 08:08:04 |
17 |
23.100 |
CHIX |
00308562877EXPA1 |
| 2022-05-16 08:08:04 |
10 |
23.100 |
CHIX |
00308562878EXPA1 |
| 2022-05-16 08:08:06 |
21 |
23.095 |
XLON |
00308562883EXPA1 |
| 2022-05-16 08:08:06 |
642 |
23.095 |
XLON |
00308562884EXPA1 |
| 2022-05-16 08:08:06 |
574 |
23.095 |
XLON |
00308562885EXPA1 |
| 2022-05-16 08:08:28 |
253 |
23.095 |
XLON |
00308562963EXPA1 |
| 2022-05-16 08:08:28 |
467 |
23.095 |
XLON |
00308562964EXPA1 |
| 2022-05-16 08:08:28 |
134 |
23.095 |
XLON |
00308562965EXPA1 |
| 2022-05-16 08:08:28 |
619 |
23.095 |
XLON |
00308562966EXPA1 |
| 2022-05-16 08:08:29 |
101 |
23.095 |
XLON |
00308562967EXPA1 |
| 2022-05-16 08:08:29 |
62 |
23.095 |
XLON |
00308562968EXPA1 |
| 2022-05-16 08:08:29 |
120 |
23.095 |
XLON |
00308562969EXPA1 |
| 2022-05-16 08:08:29 |
707 |
23.095 |
XLON |
00308562970EXPA1 |
| 2022-05-16 08:08:29 |
870 |
23.095 |
XLON |
00308562971EXPA1 |
| 2022-05-16 08:08:31 |
22 |
23.070 |
CHIX |
00308562973EXPA1 |
| 2022-05-16 08:08:32 |
479 |
23.070 |
CHIX |
00308562974EXPA1 |
| 2022-05-16 08:08:32 |
1 |
23.070 |
CHIX |
00308562975EXPA1 |
| 2022-05-16 08:08:50 |
524 |
23.060 |
BATE |
00308563019EXPA1 |
| 2022-05-16 08:09:05 |
1,954 |
23.075 |
XLON |
00308563063EXPA1 |
| 2022-05-16 08:09:11 |
11 |
23.070 |
CHIX |
00308563071EXPA1 |
| 2022-05-16 08:09:20 |
419 |
23.070 |
BATE |
00308563100EXPA1 |
| 2022-05-16 08:09:20 |
436 |
23.070 |
CHIX |
00308563101EXPA1 |
| 2022-05-16 08:09:20 |
1,920 |
23.070 |
XLON |
00308563102EXPA1 |
| 2022-05-16 08:09:37 |
1,960 |
23.070 |
XLON |
00308563154EXPA1 |
| 2022-05-16 08:09:42 |
367 |
23.065 |
XLON |
00308563168EXPA1 |
| 2022-05-16 08:09:42 |
352 |
23.065 |
XLON |
00308563169EXPA1 |
| 2022-05-16 08:09:48 |
28 |
23.060 |
BATE |
00308563180EXPA1 |
| 2022-05-16 08:09:48 |
11 |
23.060 |
BATE |
00308563181EXPA1 |
| 2022-05-16 08:09:48 |
393 |
23.060 |
BATE |
00308563183EXPA1 |
| 2022-05-16 08:09:48 |
11 |
23.060 |
CHIX |
00308563179EXPA1 |
| 2022-05-16 08:09:48 |
393 |
23.060 |
CHIX |
00308563182EXPA1 |
| 2022-05-16 08:10:13 |
9 |
23.080 |
XLON |
00308563282EXPA1 |
| 2022-05-16 08:10:15 |
168 |
23.085 |
XLON |
00308563287EXPA1 |
| 2022-05-16 08:10:15 |
799 |
23.085 |
XLON |
00308563288EXPA1 |
| 2022-05-16 08:10:15 |
739 |
23.085 |
XLON |
00308563289EXPA1 |
| 2022-05-16 08:10:16 |
480 |
23.085 |
XLON |
00308563296EXPA1 |
| 2022-05-16 08:10:16 |
400 |
23.085 |
XLON |
00308563297EXPA1 |
| 2022-05-16 08:10:16 |
34 |
23.085 |
XLON |
00308563298EXPA1 |
| 2022-05-16 08:10:22 |
481 |
23.070 |
BATE |
00308563327EXPA1 |
| 2022-05-16 08:10:22 |
10 |
23.070 |
BATE |
00308563328EXPA1 |
| 2022-05-16 08:10:22 |
470 |
23.070 |
CHIX |
00308563329EXPA1 |
| 2022-05-16 08:10:22 |
838 |
23.075 |
XLON |
00308563326EXPA1 |
| 2022-05-16 08:10:38 |
757 |
23.015 |
XLON |
00308563425EXPA1 |
| 2022-05-16 08:10:45 |
400 |
23.030 |
XLON |
00308563449EXPA1 |
| 2022-05-16 08:10:45 |
344 |
23.030 |
XLON |
00308563450EXPA1 |
| 2022-05-16 08:10:45 |
247 |
23.030 |
XLON |
00308563451EXPA1 |
| 2022-05-16 08:10:45 |
177 |
23.030 |
XLON |
00308563452EXPA1 |
| 2022-05-16 08:10:47 |
61 |
23.010 |
CHIX |
00308563487EXPA1 |
| 2022-05-16 08:10:47 |
339 |
23.010 |
CHIX |
00308563488EXPA1 |
| 2022-05-16 08:10:47 |
789 |
23.015 |
XLON |
00308563486EXPA1 |
| 2022-05-16 08:11:00 |
373 |
23.010 |
BATE |
00308563534EXPA1 |
| 2022-05-16 08:11:00 |
468 |
23.010 |
BATE |
00308563535EXPA1 |
| 2022-05-16 08:11:04 |
490 |
23.010 |
XLON |
00308563545EXPA1 |
| 2022-05-16 08:11:04 |
344 |
23.010 |
XLON |
00308563546EXPA1 |
| 2022-05-16 08:11:04 |
247 |
23.010 |
XLON |
00308563547EXPA1 |
| 2022-05-16 08:11:04 |
400 |
23.010 |
XLON |
00308563548EXPA1 |
| 2022-05-16 08:11:04 |
86 |
23.010 |
XLON |
00308563549EXPA1 |
| 2022-05-16 08:11:20 |
1,802 |
23.035 |
XLON |
00308563609EXPA1 |
| 2022-05-16 08:11:21 |
1,006 |
23.030 |
XLON |
00308563618EXPA1 |
| 2022-05-16 08:11:27 |
478 |
23.000 |
CHIX |
00308563644EXPA1 |
| 2022-05-16 08:11:32 |
480 |
22.990 |
XLON |
00308563662EXPA1 |
| 2022-05-16 08:11:54 |
809 |
22.990 |
XLON |
00308563759EXPA1 |
| 2022-05-16 08:11:58 |
115 |
22.990 |
XLON |
00308563769EXPA1 |
| 2022-05-16 08:11:58 |
1,783 |
22.990 |
XLON |
00308563770EXPA1 |
| 2022-05-16 08:12:12 |
73 |
23.010 |
XLON |
00308563820EXPA1 |
| 2022-05-16 08:12:12 |
579 |
23.010 |
XLON |
00308563821EXPA1 |
| 2022-05-16 08:12:27 |
112 |
23.020 |
BATE |
00308563863EXPA1 |
| 2022-05-16 08:12:27 |
59 |
23.020 |
BATE |
00308563864EXPA1 |
| 2022-05-16 08:12:27 |
371 |
23.020 |
BATE |
00308563865EXPA1 |
| 2022-05-16 08:12:27 |
698 |
23.020 |
BATE |
00308563866EXPA1 |
| 2022-05-16 08:12:28 |
754 |
23.010 |
CHIX |
00308563876EXPA1 |
| 2022-05-16 08:12:28 |
496 |
23.005 |
XLON |
00308563877EXPA1 |
| 2022-05-16 08:12:35 |
696 |
23.000 |
XLON |
00308563888EXPA1 |
| 2022-05-16 08:12:45 |
52 |
23.035 |
XLON |
00308563916EXPA1 |
| 2022-05-16 08:12:45 |
168 |
23.035 |
XLON |
00308563917EXPA1 |
| 2022-05-16 08:12:53 |
45 |
23.015 |
BATE |
00308563956EXPA1 |
| 2022-05-16 08:12:53 |
26 |
23.015 |
BATE |
00308563958EXPA1 |
| 2022-05-16 08:12:53 |
549 |
23.025 |
CHIX |
00308563954EXPA1 |
| 2022-05-16 08:12:53 |
628 |
23.025 |
XLON |
00308563955EXPA1 |
| 2022-05-16 08:12:55 |
420 |
23.015 |
XLON |
00308563963EXPA1 |
| 2022-05-16 08:12:55 |
177 |
23.015 |
XLON |
00308563964EXPA1 |
| 2022-05-16 08:12:55 |
98 |
23.015 |
XLON |
00308563965EXPA1 |
| 2022-05-16 08:12:55 |
474 |
23.015 |
XLON |
00308563966EXPA1 |
| 2022-05-16 08:12:55 |
247 |
23.015 |
XLON |
00308563967EXPA1 |
| 2022-05-16 08:12:55 |
207 |
23.015 |
XLON |
00308563968EXPA1 |
| 2022-05-16 08:12:55 |
227 |
23.015 |
XLON |
00308563969EXPA1 |
| 2022-05-16 08:13:07 |
476 |
23.005 |
XLON |
00308564005EXPA1 |
| 2022-05-16 08:13:15 |
191 |
23.000 |
BATE |
00308564016EXPA1 |
| 2022-05-16 08:13:15 |
235 |
23.000 |
BATE |
00308564017EXPA1 |
| 2022-05-16 08:13:20 |
385 |
23.005 |
XLON |
00308564023EXPA1 |
| 2022-05-16 08:13:20 |
400 |
23.005 |
XLON |
00308564024EXPA1 |
| 2022-05-16 08:13:20 |
628 |
23.005 |
XLON |
00308564025EXPA1 |
| 2022-05-16 08:13:20 |
457 |
23.005 |
XLON |
00308564026EXPA1 |
| 2022-05-16 08:13:22 |
30 |
22.995 |
CHIX |
00308564037EXPA1 |
| 2022-05-16 08:13:27 |
408 |
22.995 |
CHIX |
00308564048EXPA1 |
| 2022-05-16 08:13:27 |
586 |
22.995 |
XLON |
00308564049EXPA1 |
| 2022-05-16 08:13:40 |
400 |
23.015 |
XLON |
00308564087EXPA1 |
| 2022-05-16 08:13:40 |
124 |
23.015 |
XLON |
00308564088EXPA1 |
| 2022-05-16 08:13:40 |
177 |
23.015 |
XLON |
00308564089EXPA1 |
| 2022-05-16 08:13:49 |
400 |
23.040 |
XLON |
00308564106EXPA1 |
| 2022-05-16 08:13:49 |
400 |
23.040 |
XLON |
00308564107EXPA1 |
| 2022-05-16 08:13:49 |
503 |
23.040 |
XLON |
00308564108EXPA1 |
| 2022-05-16 08:13:57 |
1,632 |
23.050 |
XLON |
00308564124EXPA1 |
| 2022-05-16 08:14:01 |
23 |
23.045 |
BATE |
00308564130EXPA1 |
| 2022-05-16 08:14:01 |
464 |
23.045 |
BATE |
00308564131EXPA1 |
| 2022-05-16 08:14:01 |
125 |
23.045 |
BATE |
00308564132EXPA1 |
| 2022-05-16 08:14:10 |
647 |
23.040 |
XLON |
00308564157EXPA1 |
| 2022-05-16 08:14:11 |
261 |
23.035 |
CHIX |
00308564161EXPA1 |
| 2022-05-16 08:14:11 |
174 |
23.035 |
CHIX |
00308564162EXPA1 |
| 2022-05-16 08:14:31 |
37 |
23.025 |
BATE |
00308564259EXPA1 |
| 2022-05-16 08:14:35 |
247 |
23.040 |
XLON |
00308564266EXPA1 |
| 2022-05-16 08:14:35 |
344 |
23.040 |
XLON |
00308564267EXPA1 |
| 2022-05-16 08:14:35 |
316 |
23.040 |
XLON |
00308564268EXPA1 |
| 2022-05-16 08:14:35 |
400 |
23.040 |
XLON |
00308564269EXPA1 |
| 2022-05-16 08:14:35 |
556 |
23.040 |
XLON |
00308564270EXPA1 |
| 2022-05-16 08:14:36 |
344 |
23.035 |
XLON |
00308564274EXPA1 |
| 2022-05-16 08:14:36 |
247 |
23.035 |
XLON |
00308564275EXPA1 |
| 2022-05-16 08:14:36 |
312 |
23.035 |
XLON |
00308564276EXPA1 |
| 2022-05-16 08:14:36 |
247 |
23.035 |
XLON |
00308564277EXPA1 |
| 2022-05-16 08:14:36 |
344 |
23.035 |
XLON |
00308564278EXPA1 |
| 2022-05-16 08:14:36 |
277 |
23.035 |
XLON |
00308564279EXPA1 |
| 2022-05-16 08:14:45 |
25 |
23.025 |
BATE |
00308564295EXPA1 |
| 2022-05-16 08:14:45 |
169 |
23.025 |
BATE |
00308564297EXPA1 |
| 2022-05-16 08:14:45 |
439 |
23.025 |
BATE |
00308564299EXPA1 |
| 2022-05-16 08:14:45 |
17 |
23.025 |
CHIX |
00308564294EXPA1 |
| 2022-05-16 08:14:45 |
184 |
23.025 |
CHIX |
00308564296EXPA1 |
| 2022-05-16 08:14:45 |
33 |
23.025 |
CHIX |
00308564298EXPA1 |
| 2022-05-16 08:14:45 |
106 |
23.025 |
CHIX |
00308564300EXPA1 |
| 2022-05-16 08:14:45 |
51 |
23.025 |
CHIX |
00308564301EXPA1 |
| 2022-05-16 08:14:45 |
31 |
23.025 |
CHIX |
00308564302EXPA1 |
| 2022-05-16 08:15:06 |
1,490 |
23.035 |
XLON |
00308564364EXPA1 |
| 2022-05-16 08:15:07 |
42 |
23.025 |
BATE |
00308564371EXPA1 |
| 2022-05-16 08:15:07 |
349 |
23.025 |
BATE |
00308564372EXPA1 |
| 2022-05-16 08:15:16 |
604 |
23.030 |
CHIX |
00308564406EXPA1 |
| 2022-05-16 08:15:16 |
352 |
23.040 |
XLON |
00308564399EXPA1 |
| 2022-05-16 08:15:16 |
344 |
23.040 |
XLON |
00308564400EXPA1 |
| 2022-05-16 08:15:16 |
400 |
23.040 |
XLON |
00308564401EXPA1 |
| 2022-05-16 08:15:16 |
247 |
23.040 |
XLON |
00308564402EXPA1 |
| 2022-05-16 08:15:16 |
344 |
23.040 |
XLON |
00308564403EXPA1 |
| 2022-05-16 08:15:16 |
197 |
23.040 |
XLON |
00308564404EXPA1 |
| 2022-05-16 08:15:24 |
99 |
23.005 |
XLON |
00308564426EXPA1 |
| 2022-05-16 08:15:40 |
400 |
23.025 |
XLON |
00308564461EXPA1 |
| 2022-05-16 08:15:40 |
177 |
23.025 |
XLON |
00308564462EXPA1 |
| 2022-05-16 08:15:49 |
139 |
23.025 |
XLON |
00308564489EXPA1 |
| 2022-05-16 08:15:49 |
239 |
23.025 |
XLON |
00308564490EXPA1 |
| 2022-05-16 08:15:49 |
1,239 |
23.025 |
XLON |
00308564491EXPA1 |
| 2022-05-16 08:15:51 |
17 |
23.010 |
BATE |
00308564505EXPA1 |
| 2022-05-16 08:15:51 |
125 |
23.015 |
CHIX |
00308564497EXPA1 |
| 2022-05-16 08:15:51 |
534 |
23.015 |
CHIX |
00308564498EXPA1 |
| 2022-05-16 08:15:52 |
439 |
23.010 |
BATE |
00308564508EXPA1 |
| 2022-05-16 08:15:57 |
177 |
23.015 |
XLON |
00308564523EXPA1 |
| 2022-05-16 08:15:57 |
400 |
23.015 |
XLON |
00308564524EXPA1 |
| 2022-05-16 08:16:13 |
209 |
23.035 |
XLON |
00308564581EXPA1 |
| 2022-05-16 08:16:13 |
71 |
23.035 |
XLON |
00308564582EXPA1 |
| 2022-05-16 08:16:15 |
365 |
23.050 |
XLON |
00308564591EXPA1 |
| 2022-05-16 08:16:15 |
247 |
23.050 |
XLON |
00308564592EXPA1 |
| 2022-05-16 08:16:15 |
250 |
23.050 |
XLON |
00308564593EXPA1 |
| 2022-05-16 08:16:15 |
224 |
23.050 |
XLON |
00308564594EXPA1 |
| 2022-05-16 08:16:15 |
785 |
23.050 |
XLON |
00308564595EXPA1 |
| 2022-05-16 08:16:18 |
37 |
23.040 |
CHIX |
00308564600EXPA1 |
| 2022-05-16 08:16:24 |
344 |
23.055 |
XLON |
00308564617EXPA1 |
| 2022-05-16 08:16:24 |
140 |
23.055 |
XLON |
00308564618EXPA1 |
| 2022-05-16 08:16:24 |
247 |
23.055 |
XLON |
00308564619EXPA1 |
| 2022-05-16 08:16:24 |
344 |
23.060 |
XLON |
00308564620EXPA1 |
| 2022-05-16 08:16:24 |
247 |
23.060 |
XLON |
00308564621EXPA1 |
| 2022-05-16 08:16:24 |
400 |
23.060 |
XLON |
00308564622EXPA1 |
| 2022-05-16 08:16:24 |
74 |
23.060 |
XLON |
00308564623EXPA1 |
| 2022-05-16 08:16:26 |
250 |
23.045 |
BATE |
00308564630EXPA1 |
| 2022-05-16 08:16:26 |
104 |
23.050 |
BATE |
00308564631EXPA1 |
| 2022-05-16 08:16:26 |
77 |
23.050 |
BATE |
00308564632EXPA1 |
| 2022-05-16 08:16:26 |
164 |
23.050 |
BATE |
00308564633EXPA1 |
| 2022-05-16 08:16:41 |
130 |
23.045 |
XLON |
00308564655EXPA1 |
| 2022-05-16 08:16:41 |
715 |
23.045 |
XLON |
00308564656EXPA1 |
| 2022-05-16 08:16:54 |
638 |
23.055 |
BATE |
00308564701EXPA1 |
| 2022-05-16 08:16:56 |
694 |
23.050 |
XLON |
00308564707EXPA1 |
| 2022-05-16 08:16:57 |
400 |
23.055 |
XLON |
00308564710EXPA1 |
| 2022-05-16 08:16:57 |
457 |
23.055 |
XLON |
00308564711EXPA1 |
| 2022-05-16 08:16:57 |
470 |
23.055 |
XLON |
00308564712EXPA1 |
| 2022-05-16 08:16:57 |
151 |
23.055 |
XLON |
00308564713EXPA1 |
| 2022-05-16 08:16:58 |
20 |
23.040 |
CHIX |
00308564717EXPA1 |
| 2022-05-16 08:16:58 |
25 |
23.040 |
CHIX |
00308564718EXPA1 |
| 2022-05-16 08:16:58 |
83 |
23.040 |
CHIX |
00308564719EXPA1 |
| 2022-05-16 08:16:58 |
100 |
23.040 |
CHIX |
00308564720EXPA1 |
| 2022-05-16 08:16:58 |
168 |
23.040 |
CHIX |
00308564721EXPA1 |
| 2022-05-16 08:17:13 |
125 |
23.020 |
CHIX |
00308564778EXPA1 |
| 2022-05-16 08:17:14 |
42 |
23.020 |
CHIX |
00308564779EXPA1 |
| 2022-05-16 08:17:15 |
626 |
23.020 |
CHIX |
00308564785EXPA1 |
| 2022-05-16 08:17:17 |
114 |
23.010 |
XLON |
00308564790EXPA1 |
| 2022-05-16 08:17:17 |
505 |
23.010 |
XLON |
00308564791EXPA1 |
| 2022-05-16 08:17:23 |
400 |
23.020 |
XLON |
00308564798EXPA1 |
| 2022-05-16 08:17:23 |
247 |
23.020 |
XLON |
00308564799EXPA1 |
| 2022-05-16 08:17:23 |
177 |
23.020 |
XLON |
00308564800EXPA1 |
| 2022-05-16 08:17:23 |
470 |
23.020 |
XLON |
00308564801EXPA1 |
| 2022-05-16 08:17:23 |
371 |
23.020 |
XLON |
00308564802EXPA1 |
| 2022-05-16 08:17:27 |
53 |
23.005 |
BATE |
00308564808EXPA1 |
| 2022-05-16 08:17:39 |
452 |
22.990 |
CHIX |
00308564837EXPA1 |
| 2022-05-16 08:17:39 |
692 |
22.990 |
XLON |
00308564840EXPA1 |
| 2022-05-16 08:17:44 |
717 |
22.985 |
XLON |
00308564853EXPA1 |
| 2022-05-16 08:17:57 |
400 |
22.995 |
XLON |
00308564888EXPA1 |
| 2022-05-16 08:17:57 |
177 |
22.995 |
XLON |
00308564889EXPA1 |
| 2022-05-16 08:18:06 |
40 |
22.985 |
BATE |
00308564915EXPA1 |
| 2022-05-16 08:18:06 |
17 |
22.985 |
BATE |
00308564916EXPA1 |
| 2022-05-16 08:18:06 |
68 |
22.985 |
BATE |
00308564918EXPA1 |
| 2022-05-16 08:18:07 |
100 |
22.985 |
BATE |
00308564924EXPA1 |
| 2022-05-16 08:18:07 |
125 |
22.985 |
BATE |
00308564925EXPA1 |
| 2022-05-16 08:18:07 |
100 |
22.985 |
BATE |
00308564926EXPA1 |
| 2022-05-16 08:18:11 |
117 |
22.985 |
BATE |
00308564932EXPA1 |
| 2022-05-16 08:18:11 |
39 |
22.985 |
BATE |
00308564933EXPA1 |
| 2022-05-16 08:18:11 |
67 |
22.985 |
BATE |
00308564935EXPA1 |
| 2022-05-16 08:18:11 |
110 |
22.985 |
BATE |
00308564936EXPA1 |
| 2022-05-16 08:18:11 |
73 |
22.980 |
CHIX |
00308564934EXPA1 |
| 2022-05-16 08:18:11 |
125 |
22.980 |
CHIX |
00308564937EXPA1 |
| 2022-05-16 08:18:11 |
108 |
22.980 |
CHIX |
00308564938EXPA1 |
| 2022-05-16 08:18:11 |
117 |
22.980 |
CHIX |
00308564940EXPA1 |
| 2022-05-16 08:18:11 |
29 |
22.980 |
CHIX |
00308564941EXPA1 |
| 2022-05-16 08:18:11 |
4 |
22.980 |
CHIX |
00308564943EXPA1 |
| 2022-05-16 08:18:11 |
675 |
22.985 |
XLON |
00308564939EXPA1 |
| 2022-05-16 08:18:11 |
755 |
22.985 |
XLON |
00308564942EXPA1 |
| 2022-05-16 08:18:31 |
400 |
22.955 |
XLON |
00308565036EXPA1 |
| 2022-05-16 08:18:34 |
367 |
22.965 |
XLON |
00308565047EXPA1 |
| 2022-05-16 08:18:37 |
19 |
22.965 |
XLON |
00308565050EXPA1 |
| 2022-05-16 08:18:37 |
578 |
22.965 |
XLON |
00308565051EXPA1 |
| 2022-05-16 08:18:37 |
1,033 |
22.965 |
XLON |
00308565052EXPA1 |
| 2022-05-16 08:18:37 |
19 |
22.965 |
XLON |
00308565053EXPA1 |
| 2022-05-16 08:18:39 |
1 |
22.975 |
XLON |
00308565057EXPA1 |
| 2022-05-16 08:18:40 |
150 |
22.975 |
XLON |
00308565059EXPA1 |
| 2022-05-16 08:18:40 |
1,705 |
22.975 |
XLON |
00308565060EXPA1 |
| 2022-05-16 08:19:06 |
250 |
22.990 |
XLON |
00308565147EXPA1 |
| 2022-05-16 08:19:07 |
750 |
22.995 |
XLON |
00308565148EXPA1 |
| 2022-05-16 08:19:07 |
431 |
22.995 |
XLON |
00308565149EXPA1 |
| 2022-05-16 08:19:07 |
220 |
22.995 |
XLON |
00308565150EXPA1 |
| 2022-05-16 08:19:08 |
855 |
22.990 |
BATE |
00308565151EXPA1 |
| 2022-05-16 08:19:12 |
632 |
22.985 |
CHIX |
00308565171EXPA1 |
| 2022-05-16 08:19:16 |
1,813 |
23.000 |
XLON |
00308565185EXPA1 |
| 2022-05-16 08:19:34 |
56 |
22.965 |
BATE |
00308565244EXPA1 |
| 2022-05-16 08:19:34 |
105 |
22.965 |
BATE |
00308565245EXPA1 |
| 2022-05-16 08:19:34 |
591 |
22.970 |
CHIX |
00308565240EXPA1 |
| 2022-05-16 08:19:34 |
813 |
22.970 |
XLON |
00308565242EXPA1 |
| 2022-05-16 08:19:35 |
126 |
22.965 |
BATE |
00308565259EXPA1 |
| 2022-05-16 08:19:35 |
124 |
22.965 |
BATE |
00308565261EXPA1 |
| 2022-05-16 08:19:35 |
7 |
22.965 |
BATE |
00308565262EXPA1 |
| 2022-05-16 08:19:42 |
667 |
22.960 |
XLON |
00308565273EXPA1 |
| 2022-05-16 08:19:54 |
207 |
22.930 |
BATE |
00308565328EXPA1 |
| 2022-05-16 08:19:54 |
83 |
22.930 |
BATE |
00308565330EXPA1 |
| 2022-05-16 08:19:54 |
41 |
22.930 |
BATE |
00308565331EXPA1 |
| 2022-05-16 08:19:54 |
28 |
22.930 |
BATE |
00308565332EXPA1 |
| 2022-05-16 08:19:54 |
25 |
22.930 |
BATE |
00308565333EXPA1 |
| 2022-05-16 08:19:54 |
25 |
22.930 |
BATE |
00308565334EXPA1 |
| 2022-05-16 08:19:54 |
6 |
22.930 |
BATE |
00308565339EXPA1 |
| 2022-05-16 08:20:00 |
765 |
22.920 |
XLON |
00308565366EXPA1 |
| 2022-05-16 08:20:04 |
1,727 |
22.925 |
XLON |
00308565400EXPA1 |
| 2022-05-16 08:20:19 |
1,670 |
22.940 |
XLON |
00308565460EXPA1 |
| 2022-05-16 08:20:35 |
83 |
22.955 |
CHIX |
00308565554EXPA1 |
| 2022-05-16 08:20:35 |
83 |
22.955 |
CHIX |
00308565555EXPA1 |
| 2022-05-16 08:20:35 |
250 |
22.955 |
CHIX |
00308565557EXPA1 |
| 2022-05-16 08:20:35 |
83 |
22.955 |
CHIX |
00308565558EXPA1 |
| 2022-05-16 08:20:35 |
148 |
22.955 |
CHIX |
00308565559EXPA1 |
| 2022-05-16 08:20:35 |
25 |
22.955 |
CHIX |
00308565560EXPA1 |
| 2022-05-16 08:20:35 |
41 |
22.955 |
CHIX |
00308565562EXPA1 |
| 2022-05-16 08:20:41 |
400 |
22.965 |
XLON |
00308565582EXPA1 |
| 2022-05-16 08:20:41 |
74 |
22.965 |
XLON |
00308565583EXPA1 |
| 2022-05-16 08:20:41 |
62 |
22.965 |
XLON |
00308565584EXPA1 |
| 2022-05-16 08:20:51 |
284 |
22.980 |
XLON |
00308565619EXPA1 |
| 2022-05-16 08:20:51 |
400 |
22.980 |
XLON |
00308565620EXPA1 |
| 2022-05-16 08:20:51 |
400 |
22.980 |
XLON |
00308565621EXPA1 |
| 2022-05-16 08:20:51 |
146 |
22.980 |
XLON |
00308565623EXPA1 |
| 2022-05-16 08:20:54 |
28 |
22.965 |
BATE |
00308565633EXPA1 |
| 2022-05-16 08:20:54 |
125 |
22.965 |
BATE |
00308565636EXPA1 |
| 2022-05-16 08:20:54 |
125 |
22.965 |
BATE |
00308565637EXPA1 |
| 2022-05-16 08:20:54 |
530 |
22.970 |
CHIX |
00308565634EXPA1 |
| 2022-05-16 08:20:54 |
60 |
22.975 |
XLON |
00308565630EXPA1 |
| 2022-05-16 08:20:54 |
328 |
22.975 |
XLON |
00308565631EXPA1 |
| 2022-05-16 08:20:55 |
55 |
22.965 |
BATE |
00308565639EXPA1 |
| 2022-05-16 08:20:55 |
250 |
22.965 |
BATE |
00308565640EXPA1 |
| 2022-05-16 08:20:55 |
25 |
22.965 |
BATE |
00308565641EXPA1 |
| 2022-05-16 08:20:55 |
22 |
22.965 |
BATE |
00308565642EXPA1 |
| 2022-05-16 08:20:55 |
400 |
22.965 |
XLON |
00308565645EXPA1 |
| 2022-05-16 08:20:55 |
177 |
22.965 |
XLON |
00308565646EXPA1 |
| 2022-05-16 08:20:55 |
470 |
22.965 |
XLON |
00308565647EXPA1 |
| 2022-05-16 08:20:55 |
697 |
22.965 |
XLON |
00308565649EXPA1 |
| 2022-05-16 08:20:55 |
193 |
22.965 |
XLON |
00308565650EXPA1 |
| 2022-05-16 08:21:12 |
589 |
22.950 |
XLON |
00308565734EXPA1 |
| 2022-05-16 08:21:29 |
100 |
22.940 |
CHIX |
00308565831EXPA1 |
| 2022-05-16 08:21:29 |
287 |
22.940 |
CHIX |
00308565834EXPA1 |
| 2022-05-16 08:21:29 |
400 |
22.945 |
XLON |
00308565832EXPA1 |
| 2022-05-16 08:21:29 |
1,177 |
22.945 |
XLON |
00308565833EXPA1 |
| 2022-05-16 08:21:40 |
92 |
22.950 |
BATE |
00308565861EXPA1 |
| 2022-05-16 08:21:44 |
125 |
22.950 |
BATE |
00308565877EXPA1 |
| 2022-05-16 08:21:44 |
26 |
22.950 |
BATE |
00308565878EXPA1 |
| 2022-05-16 08:21:45 |
125 |
22.950 |
BATE |
00308565879EXPA1 |
| 2022-05-16 08:21:50 |
108 |
22.960 |
CHIX |
00308565891EXPA1 |
| 2022-05-16 08:21:50 |
250 |
22.960 |
CHIX |
00308565893EXPA1 |
| 2022-05-16 08:21:50 |
70 |
22.960 |
CHIX |
00308565895EXPA1 |
| 2022-05-16 08:21:50 |
400 |
22.965 |
XLON |
00308565890EXPA1 |
| 2022-05-16 08:21:50 |
389 |
22.965 |
XLON |
00308565892EXPA1 |
| 2022-05-16 08:21:50 |
400 |
22.965 |
XLON |
00308565894EXPA1 |
| 2022-05-16 08:21:50 |
1,145 |
22.965 |
XLON |
00308565896EXPA1 |
| 2022-05-16 08:22:08 |
77 |
22.975 |
BATE |
00308565945EXPA1 |
| 2022-05-16 08:22:08 |
104 |
22.975 |
BATE |
00308565946EXPA1 |
| 2022-05-16 08:22:08 |
104 |
22.980 |
BATE |
00308565947EXPA1 |
| 2022-05-16 08:22:08 |
77 |
22.980 |
BATE |
00308565948EXPA1 |
| 2022-05-16 08:22:08 |
235 |
22.980 |
BATE |
00308565949EXPA1 |
| 2022-05-16 08:22:08 |
346 |
22.980 |
BATE |
00308565950EXPA1 |
| 2022-05-16 08:22:08 |
81 |
22.980 |
BATE |
00308565951EXPA1 |
| 2022-05-16 08:22:19 |
10 |
22.985 |
XLON |
00308565994EXPA1 |
| 2022-05-16 08:22:21 |
409 |
22.985 |
CHIX |
00308565997EXPA1 |
| 2022-05-16 08:22:26 |
2,154 |
22.980 |
XLON |
00308566017EXPA1 |
| 2022-05-16 08:22:26 |
567 |
22.980 |
XLON |
00308566018EXPA1 |
| 2022-05-16 08:22:26 |
43 |
22.980 |
XLON |
00308566019EXPA1 |
| 2022-05-16 08:22:26 |
321 |
22.980 |
XLON |
00308566020EXPA1 |
| 2022-05-16 08:22:26 |
767 |
22.980 |
XLON |
00308566021EXPA1 |
| 2022-05-16 08:22:26 |
122 |
22.980 |
XLON |
00308566022EXPA1 |
| 2022-05-16 08:22:32 |
82 |
22.965 |
BATE |
00308566044EXPA1 |
| 2022-05-16 08:22:54 |
83 |
22.950 |
BATE |
00308566096EXPA1 |
| 2022-05-16 08:22:54 |
83 |
22.950 |
BATE |
00308566098EXPA1 |
| 2022-05-16 08:22:54 |
250 |
22.950 |
BATE |
00308566100EXPA1 |
| 2022-05-16 08:22:54 |
270 |
22.950 |
CHIX |
00308566099EXPA1 |
| 2022-05-16 08:22:54 |
133 |
22.950 |
CHIX |
00308566101EXPA1 |
| 2022-05-16 08:22:54 |
802 |
22.950 |
XLON |
00308566102EXPA1 |
| 2022-05-16 08:22:54 |
277 |
22.950 |
XLON |
00308566103EXPA1 |
| 2022-05-16 08:22:54 |
490 |
22.950 |
XLON |
00308566104EXPA1 |
| 2022-05-16 08:23:17 |
119 |
22.970 |
XLON |
00308566171EXPA1 |
| 2022-05-16 08:23:17 |
400 |
22.970 |
XLON |
00308566172EXPA1 |
| 2022-05-16 08:23:17 |
1,349 |
22.975 |
XLON |
00308566173EXPA1 |
| 2022-05-16 08:23:17 |
82 |
22.970 |
XLON |
00308566174EXPA1 |
| 2022-05-16 08:23:21 |
112 |
22.980 |
CHIX |
00308566194EXPA1 |
| 2022-05-16 08:23:21 |
60 |
22.980 |
CHIX |
00308566195EXPA1 |
| 2022-05-16 08:23:21 |
40 |
22.980 |
CHIX |
00308566196EXPA1 |
| 2022-05-16 08:23:21 |
200 |
22.980 |
CHIX |
00308566197EXPA1 |
| 2022-05-16 08:23:21 |
25 |
22.980 |
CHIX |
00308566198EXPA1 |
| 2022-05-16 08:23:25 |
67 |
22.985 |
XLON |
00308566216EXPA1 |
| 2022-05-16 08:23:25 |
400 |
22.985 |
XLON |
00308566217EXPA1 |
| 2022-05-16 08:23:25 |
400 |
22.985 |
XLON |
00308566218EXPA1 |
| 2022-05-16 08:23:29 |
1 |
22.980 |
CHIX |
00308566232EXPA1 |
| 2022-05-16 08:23:29 |
746 |
22.985 |
XLON |
00308566233EXPA1 |
| 2022-05-16 08:23:29 |
187 |
22.985 |
XLON |
00308566235EXPA1 |
| 2022-05-16 08:23:33 |
26 |
22.975 |
BATE |
00308566244EXPA1 |
| 2022-05-16 08:23:33 |
100 |
22.975 |
BATE |
00308566245EXPA1 |
| 2022-05-16 08:23:35 |
274 |
22.975 |
BATE |
00308566249EXPA1 |
| 2022-05-16 08:23:44 |
733 |
22.965 |
XLON |
00308566271EXPA1 |
| 2022-05-16 08:23:56 |
299 |
22.970 |
XLON |
00308566379EXPA1 |
| 2022-05-16 08:24:06 |
250 |
22.980 |
XLON |
00308566452EXPA1 |
| 2022-05-16 08:24:06 |
250 |
22.980 |
XLON |
00308566453EXPA1 |
| 2022-05-16 08:24:06 |
171 |
22.980 |
XLON |
00308566454EXPA1 |
| 2022-05-16 08:24:07 |
165 |
22.980 |
XLON |
00308566458EXPA1 |
| 2022-05-16 08:24:07 |
79 |
22.980 |
XLON |
00308566459EXPA1 |
| 2022-05-16 08:24:07 |
104 |
22.980 |
XLON |
00308566460EXPA1 |
| 2022-05-16 08:24:07 |
67 |
22.980 |
XLON |
00308566461EXPA1 |
| 2022-05-16 08:24:07 |
250 |
22.980 |
XLON |
00308566462EXPA1 |
| 2022-05-16 08:24:07 |
125 |
22.980 |
XLON |
00308566463EXPA1 |
| 2022-05-16 08:24:07 |
187 |
22.980 |
XLON |
00308566464EXPA1 |
| 2022-05-16 08:24:08 |
107 |
22.980 |
XLON |
00308566465EXPA1 |
| 2022-05-16 08:24:08 |
49 |
22.980 |
XLON |
00308566466EXPA1 |
| 2022-05-16 08:24:08 |
94 |
22.980 |
XLON |
00308566467EXPA1 |
| 2022-05-16 08:24:18 |
366 |
23.005 |
XLON |
00308566492EXPA1 |
| 2022-05-16 08:24:20 |
250 |
23.005 |
XLON |
00308566498EXPA1 |
| 2022-05-16 08:24:20 |
125 |
23.005 |
XLON |
00308566504EXPA1 |
| 2022-05-16 08:24:20 |
104 |
23.005 |
XLON |
00308566505EXPA1 |
| 2022-05-16 08:24:22 |
88 |
23.005 |
XLON |
00308566508EXPA1 |
| 2022-05-16 08:24:22 |
16 |
23.005 |
XLON |
00308566509EXPA1 |
| 2022-05-16 08:24:25 |
374 |
23.015 |
XLON |
00308566524EXPA1 |
| 2022-05-16 08:24:25 |
400 |
23.015 |
XLON |
00308566525EXPA1 |
| 2022-05-16 08:24:25 |
944 |
23.015 |
XLON |
00308566526EXPA1 |
| 2022-05-16 08:24:32 |
83 |
23.015 |
BATE |
00308566594EXPA1 |
| 2022-05-16 08:24:32 |
77 |
23.015 |
BATE |
00308566595EXPA1 |
| 2022-05-16 08:24:32 |
104 |
23.015 |
BATE |
00308566596EXPA1 |
| 2022-05-16 08:24:32 |
479 |
23.015 |
BATE |
00308566597EXPA1 |
| 2022-05-16 08:24:32 |
250 |
23.015 |
BATE |
00308566598EXPA1 |
| 2022-05-16 08:24:32 |
100 |
23.015 |
BATE |
00308566599EXPA1 |
| 2022-05-16 08:24:32 |
42 |
23.015 |
BATE |
00308566600EXPA1 |
| 2022-05-16 08:24:39 |
100 |
23.020 |
CHIX |
00308566618EXPA1 |
| 2022-05-16 08:24:39 |
50 |
23.020 |
CHIX |
00308566619EXPA1 |
| 2022-05-16 08:24:39 |
83 |
23.020 |
CHIX |
00308566620EXPA1 |
| 2022-05-16 08:24:39 |
83 |
23.020 |
CHIX |
00308566621EXPA1 |
| 2022-05-16 08:24:39 |
83 |
23.020 |
CHIX |
00308566622EXPA1 |
| 2022-05-16 08:24:39 |
83 |
23.020 |
CHIX |
00308566623EXPA1 |
| 2022-05-16 08:24:39 |
747 |
23.020 |
CHIX |
00308566624EXPA1 |
| 2022-05-16 08:24:41 |
250 |
23.020 |
XLON |
00308566627EXPA1 |
| 2022-05-16 08:24:41 |
125 |
23.020 |
XLON |
00308566628EXPA1 |
| 2022-05-16 08:24:41 |
54 |
23.020 |
XLON |
00308566629EXPA1 |
| 2022-05-16 08:24:41 |
196 |
23.020 |
XLON |
00308566630EXPA1 |
| 2022-05-16 08:24:41 |
89 |
23.020 |
XLON |
00308566631EXPA1 |
| 2022-05-16 08:24:41 |
41 |
23.020 |
XLON |
00308566632EXPA1 |
| 2022-05-16 08:24:41 |
120 |
23.020 |
XLON |
00308566633EXPA1 |
| 2022-05-16 08:24:43 |
400 |
23.025 |
XLON |
00308566637EXPA1 |
| 2022-05-16 08:24:43 |
16 |
23.025 |
XLON |
00308566638EXPA1 |
| 2022-05-16 08:24:43 |
483 |
23.025 |
XLON |
00308566639EXPA1 |
| 2022-05-16 08:24:53 |
27 |
23.030 |
XLON |
00308566677EXPA1 |
| 2022-05-16 08:24:53 |
60 |
23.030 |
XLON |
00308566680EXPA1 |
| 2022-05-16 08:24:54 |
603 |
23.030 |
XLON |
00308566682EXPA1 |
| 2022-05-16 08:25:15 |
529 |
23.015 |
BATE |
00308566782EXPA1 |
| 2022-05-16 08:25:15 |
438 |
23.015 |
CHIX |
00308566781EXPA1 |
| 2022-05-16 08:25:15 |
826 |
23.020 |
XLON |
00308566777EXPA1 |
| 2022-05-16 08:25:16 |
177 |
23.015 |
XLON |
00308566789EXPA1 |
| 2022-05-16 08:25:26 |
250 |
23.045 |
XLON |
00308566894EXPA1 |
| 2022-05-16 08:25:26 |
1,846 |
23.045 |
XLON |
00308566895EXPA1 |
| 2022-05-16 08:25:40 |
140 |
23.045 |
XLON |
00308566941EXPA1 |
| 2022-05-16 08:25:40 |
1,697 |
23.045 |
XLON |
00308566945EXPA1 |
| 2022-05-16 08:25:57 |
210 |
23.035 |
XLON |
00308567001EXPA1 |
| 2022-05-16 08:25:57 |
250 |
23.035 |
XLON |
00308567002EXPA1 |
| 2022-05-16 08:25:57 |
286 |
23.035 |
XLON |
00308567003EXPA1 |
| 2022-05-16 08:25:58 |
295 |
23.030 |
BATE |
00308567008EXPA1 |
| 2022-05-16 08:25:58 |
488 |
23.030 |
BATE |
00308567009EXPA1 |
| 2022-05-16 08:26:02 |
12 |
23.025 |
XLON |
00308567015EXPA1 |
| 2022-05-16 08:26:02 |
579 |
23.025 |
XLON |
00308567016EXPA1 |
| 2022-05-16 08:26:17 |
52 |
23.030 |
XLON |
00308567048EXPA1 |
| 2022-05-16 08:26:17 |
1,466 |
23.030 |
XLON |
00308567049EXPA1 |
| 2022-05-16 08:26:27 |
67 |
23.030 |
XLON |
00308567066EXPA1 |
| 2022-05-16 08:26:27 |
94 |
23.030 |
XLON |
00308567067EXPA1 |
| 2022-05-16 08:26:27 |
1,625 |
23.030 |
XLON |
00308567068EXPA1 |
| 2022-05-16 08:26:34 |
100 |
23.035 |
CHIX |
00308567101EXPA1 |
| 2022-05-16 08:26:35 |
100 |
23.035 |
CHIX |
00308567107EXPA1 |
| 2022-05-16 08:26:36 |
125 |
23.035 |
CHIX |
00308567108EXPA1 |
| 2022-05-16 08:26:46 |
16 |
23.035 |
CHIX |
00308567155EXPA1 |
| 2022-05-16 08:26:46 |
83 |
23.035 |
CHIX |
00308567156EXPA1 |
| 2022-05-16 08:26:46 |
83 |
23.035 |
CHIX |
00308567157EXPA1 |
| 2022-05-16 08:26:57 |
51 |
23.045 |
BATE |
00308567201EXPA1 |
| 2022-05-16 08:26:57 |
29 |
23.045 |
BATE |
00308567205EXPA1 |
| 2022-05-16 08:26:57 |
341 |
23.045 |
BATE |
00308567206EXPA1 |
| 2022-05-16 08:26:57 |
1,461 |
23.045 |
XLON |
00308567204EXPA1 |
| 2022-05-16 08:27:03 |
250 |
23.055 |
XLON |
00308567216EXPA1 |
| 2022-05-16 08:27:03 |
1,453 |
23.055 |
XLON |
00308567217EXPA1 |
| 2022-05-16 08:27:06 |
19 |
23.050 |
CHIX |
00308567224EXPA1 |
| 2022-05-16 08:27:10 |
50 |
23.050 |
CHIX |
00308567246EXPA1 |
| 2022-05-16 08:27:10 |
50 |
23.050 |
CHIX |
00308567247EXPA1 |
| 2022-05-16 08:27:10 |
100 |
23.050 |
CHIX |
00308567248EXPA1 |
| 2022-05-16 08:27:10 |
15 |
23.050 |
CHIX |
00308567250EXPA1 |
| 2022-05-16 08:27:10 |
942 |
23.050 |
CHIX |
00308567252EXPA1 |
| 2022-05-16 08:27:23 |
125 |
23.050 |
BATE |
00308567321EXPA1 |
| 2022-05-16 08:27:25 |
250 |
23.060 |
XLON |
00308567328EXPA1 |
| 2022-05-16 08:27:25 |
125 |
23.060 |
XLON |
00308567329EXPA1 |
| 2022-05-16 08:27:25 |
1,542 |
23.060 |
XLON |
00308567330EXPA1 |
| 2022-05-16 08:27:27 |
223 |
23.055 |
XLON |
00308567336EXPA1 |
| 2022-05-16 08:27:31 |
552 |
23.055 |
XLON |
00308567352EXPA1 |
| 2022-05-16 08:27:57 |
188 |
23.080 |
BATE |
00308567447EXPA1 |
| 2022-05-16 08:27:57 |
145 |
23.080 |
BATE |
00308567448EXPA1 |
| 2022-05-16 08:27:57 |
105 |
23.080 |
BATE |
00308567449EXPA1 |
| 2022-05-16 08:27:57 |
250 |
23.080 |
BATE |
00308567450EXPA1 |
| 2022-05-16 08:27:57 |
159 |
23.080 |
BATE |
00308567451EXPA1 |
| 2022-05-16 08:27:57 |
250 |
23.080 |
XLON |
00308567452EXPA1 |
| 2022-05-16 08:28:01 |
250 |
23.090 |
XLON |
00308567471EXPA1 |
| 2022-05-16 08:28:01 |
250 |
23.090 |
XLON |
00308567472EXPA1 |
| 2022-05-16 08:28:08 |
1,585 |
23.095 |
XLON |
00308567489EXPA1 |
| 2022-05-16 08:28:08 |
264 |
23.095 |
XLON |
00308567490EXPA1 |
| 2022-05-16 08:28:08 |
380 |
23.095 |
XLON |
00308567491EXPA1 |
| 2022-05-16 08:28:08 |
400 |
23.095 |
XLON |
00308567492EXPA1 |
| 2022-05-16 08:28:08 |
250 |
23.095 |
XLON |
00308567493EXPA1 |
| 2022-05-16 08:28:08 |
125 |
23.095 |
XLON |
00308567494EXPA1 |
| 2022-05-16 08:28:08 |
126 |
23.095 |
XLON |
00308567495EXPA1 |
| 2022-05-16 08:28:08 |
63 |
23.095 |
XLON |
00308567496EXPA1 |
| 2022-05-16 08:28:08 |
64 |
23.095 |
XLON |
00308567497EXPA1 |
| 2022-05-16 08:28:10 |
96 |
23.090 |
CHIX |
00308567507EXPA1 |
| 2022-05-16 08:28:10 |
315 |
23.090 |
CHIX |
00308567508EXPA1 |
| 2022-05-16 08:28:13 |
77 |
23.085 |
BATE |
00308567529EXPA1 |
| 2022-05-16 08:28:13 |
104 |
23.085 |
BATE |
00308567530EXPA1 |
| 2022-05-16 08:28:13 |
160 |
23.085 |
BATE |
00308567531EXPA1 |
| 2022-05-16 08:28:26 |
585 |
23.060 |
XLON |
00308567593EXPA1 |
| 2022-05-16 08:28:34 |
18 |
23.045 |
BATE |
00308567612EXPA1 |
| 2022-05-16 08:28:34 |
407 |
23.045 |
BATE |
00308567613EXPA1 |
| 2022-05-16 08:28:34 |
726 |
23.050 |
XLON |
00308567611EXPA1 |
| 2022-05-16 08:28:38 |
66 |
23.040 |
CHIX |
00308567623EXPA1 |
| 2022-05-16 08:28:38 |
364 |
23.040 |
CHIX |
00308567624EXPA1 |
| 2022-05-16 08:28:51 |
20 |
23.045 |
XLON |
00308567654EXPA1 |
| 2022-05-16 08:28:51 |
615 |
23.045 |
XLON |
00308567655EXPA1 |
| 2022-05-16 08:28:55 |
400 |
23.045 |
XLON |
00308567662EXPA1 |
| 2022-05-16 08:28:55 |
400 |
23.045 |
XLON |
00308567663EXPA1 |
| 2022-05-16 08:28:55 |
400 |
23.045 |
XLON |
00308567664EXPA1 |
| 2022-05-16 08:28:55 |
279 |
23.045 |
XLON |
00308567665EXPA1 |
| 2022-05-16 08:29:07 |
15 |
23.045 |
CHIX |
00308567721EXPA1 |
| 2022-05-16 08:29:13 |
21 |
23.045 |
BATE |
00308567736EXPA1 |
| 2022-05-16 08:29:16 |
83 |
23.045 |
BATE |
00308567745EXPA1 |
| 2022-05-16 08:29:16 |
100 |
23.045 |
BATE |
00308567755EXPA1 |
| 2022-05-16 08:29:16 |
24 |
23.050 |
XLON |
00308567746EXPA1 |
| 2022-05-16 08:29:16 |
120 |
23.050 |
XLON |
00308567747EXPA1 |
| 2022-05-16 08:29:16 |
708 |
23.050 |
XLON |
00308567748EXPA1 |
| 2022-05-16 08:29:16 |
106 |
23.050 |
XLON |
00308567749EXPA1 |
| 2022-05-16 08:29:16 |
186 |
23.050 |
XLON |
00308567750EXPA1 |
| 2022-05-16 08:29:16 |
64 |
23.050 |
XLON |
00308567751EXPA1 |
| 2022-05-16 08:29:16 |
71 |
23.050 |
XLON |
00308567752EXPA1 |
| 2022-05-16 08:29:16 |
46 |
23.050 |
XLON |
00308567753EXPA1 |
| 2022-05-16 08:29:16 |
133 |
23.050 |
XLON |
00308567754EXPA1 |
| 2022-05-16 08:29:18 |
174 |
23.050 |
XLON |
00308567761EXPA1 |
| 2022-05-16 08:29:33 |
232 |
23.055 |
XLON |
00308567780EXPA1 |
| 2022-05-16 08:29:33 |
1,484 |
23.055 |
XLON |
00308567781EXPA1 |
| 2022-05-16 08:29:37 |
250 |
23.060 |
CHIX |
00308567797EXPA1 |
| 2022-05-16 08:29:37 |
125 |
23.060 |
CHIX |
00308567798EXPA1 |
| 2022-05-16 08:29:37 |
18 |
23.055 |
XLON |
00308567795EXPA1 |
| 2022-05-16 08:29:37 |
15 |
23.055 |
XLON |
00308567796EXPA1 |
| 2022-05-16 08:29:58 |
28 |
23.115 |
BATE |
00308567840EXPA1 |
| 2022-05-16 08:29:58 |
74 |
23.115 |
BATE |
00308567841EXPA1 |
| 2022-05-16 08:29:58 |
663 |
23.115 |
BATE |
00308567842EXPA1 |
| 2022-05-16 08:29:58 |
42 |
23.115 |
BATE |
00308567843EXPA1 |
| 2022-05-16 08:29:58 |
113 |
23.115 |
BATE |
00308567844EXPA1 |
| 2022-05-16 08:29:58 |
202 |
23.115 |
BATE |
00308567845EXPA1 |
| 2022-05-16 08:29:58 |
81 |
23.115 |
XLON |
00308567837EXPA1 |
| 2022-05-16 08:29:58 |
1,966 |
23.115 |
XLON |
00308567838EXPA1 |
| 2022-05-16 08:29:58 |
427 |
23.115 |
XLON |
00308567839EXPA1 |
| 2022-05-16 08:30:05 |
357 |
23.115 |
CHIX |
00308567876EXPA1 |
| 2022-05-16 08:30:05 |
511 |
23.115 |
CHIX |
00308567882EXPA1 |
| 2022-05-16 08:30:05 |
358 |
23.115 |
CHIX |
00308567885EXPA1 |
| 2022-05-16 08:30:05 |
361 |
23.120 |
XLON |
00308567878EXPA1 |
| 2022-05-16 08:30:05 |
400 |
23.120 |
XLON |
00308567884EXPA1 |
| 2022-05-16 08:30:05 |
644 |
23.120 |
XLON |
00308567887EXPA1 |
| 2022-05-16 08:30:05 |
177 |
23.120 |
XLON |
00308567889EXPA1 |
| 2022-05-16 08:30:05 |
271 |
23.120 |
XLON |
00308567891EXPA1 |
| 2022-05-16 08:30:19 |
737 |
23.100 |
XLON |
00308567916EXPA1 |
| 2022-05-16 08:30:33 |
742 |
23.100 |
XLON |
00308567965EXPA1 |
| 2022-05-16 08:30:34 |
685 |
23.100 |
XLON |
00308567973EXPA1 |
| 2022-05-16 08:30:34 |
102 |
23.100 |
XLON |
00308567974EXPA1 |
| 2022-05-16 08:30:50 |
307 |
23.100 |
CHIX |
00308568023EXPA1 |
| 2022-05-16 08:30:50 |
243 |
23.100 |
CHIX |
00308568027EXPA1 |
| 2022-05-16 08:30:50 |
492 |
23.100 |
XLON |
00308568021EXPA1 |
| 2022-05-16 08:30:50 |
144 |
23.100 |
XLON |
00308568024EXPA1 |
| 2022-05-16 08:31:02 |
1,250 |
23.105 |
XLON |
00308568051EXPA1 |
| 2022-05-16 08:31:02 |
217 |
23.105 |
XLON |
00308568052EXPA1 |
| 2022-05-16 08:31:03 |
4 |
23.095 |
BATE |
00308568055EXPA1 |
| 2022-05-16 08:31:03 |
436 |
23.095 |
BATE |
00308568058EXPA1 |
| 2022-05-16 08:31:10 |
485 |
23.080 |
CHIX |
00308568081EXPA1 |
| 2022-05-16 08:31:10 |
690 |
23.080 |
XLON |
00308568082EXPA1 |
| 2022-05-16 08:31:25 |
1,362 |
23.095 |
XLON |
00308568135EXPA1 |
| 2022-05-16 08:31:38 |
159 |
23.090 |
XLON |
00308568173EXPA1 |
| 2022-05-16 08:31:38 |
1,778 |
23.090 |
XLON |
00308568174EXPA1 |
| 2022-05-16 08:31:48 |
21 |
23.095 |
CHIX |
00308568200EXPA1 |
| 2022-05-16 08:31:48 |
394 |
23.095 |
CHIX |
00308568203EXPA1 |
| 2022-05-16 08:31:48 |
38 |
23.095 |
XLON |
00308568201EXPA1 |
| 2022-05-16 08:31:48 |
460 |
23.095 |
XLON |
00308568204EXPA1 |
| 2022-05-16 08:31:48 |
400 |
23.095 |
XLON |
00308568205EXPA1 |
| 2022-05-16 08:31:57 |
125 |
23.100 |
BATE |
00308568257EXPA1 |
| 2022-05-16 08:31:57 |
1,173 |
23.100 |
BATE |
00308568259EXPA1 |
| 2022-05-16 08:31:57 |
400 |
23.100 |
XLON |
00308568255EXPA1 |
| 2022-05-16 08:31:57 |
360 |
23.100 |
XLON |
00308568260EXPA1 |
| 2022-05-16 08:32:01 |
637 |
23.095 |
XLON |
00308568265EXPA1 |
| 2022-05-16 08:32:14 |
938 |
23.100 |
XLON |
00308568286EXPA1 |
| 2022-05-16 08:32:26 |
86 |
23.100 |
XLON |
00308568350EXPA1 |
| 2022-05-16 08:32:28 |
1,674 |
23.100 |
XLON |
00308568353EXPA1 |
| 2022-05-16 08:32:32 |
48 |
23.090 |
BATE |
00308568364EXPA1 |
| 2022-05-16 08:32:32 |
405 |
23.090 |
BATE |
00308568365EXPA1 |
| 2022-05-16 08:32:32 |
433 |
23.090 |
CHIX |
00308568366EXPA1 |
| 2022-05-16 08:32:47 |
96 |
23.100 |
XLON |
00308568422EXPA1 |
| 2022-05-16 08:32:47 |
1,391 |
23.100 |
XLON |
00308568423EXPA1 |
| 2022-05-16 08:32:47 |
283 |
23.100 |
XLON |
00308568424EXPA1 |
| 2022-05-16 08:32:53 |
13 |
23.090 |
XLON |
00308568434EXPA1 |
| 2022-05-16 08:32:53 |
493 |
23.090 |
XLON |
00308568435EXPA1 |
| 2022-05-16 08:33:06 |
82 |
23.095 |
XLON |
00308568487EXPA1 |
| 2022-05-16 08:33:06 |
98 |
23.095 |
XLON |
00308568488EXPA1 |
| 2022-05-16 08:33:06 |
348 |
23.095 |
XLON |
00308568489EXPA1 |
| 2022-05-16 08:33:20 |
42 |
23.095 |
XLON |
00308568542EXPA1 |
| 2022-05-16 08:33:22 |
1,878 |
23.095 |
XLON |
00308568546EXPA1 |
| 2022-05-16 08:33:34 |
1,760 |
23.100 |
XLON |
00308568563EXPA1 |
| 2022-05-16 08:33:36 |
38 |
23.095 |
CHIX |
00308568571EXPA1 |
| 2022-05-16 08:33:38 |
1,252 |
23.100 |
CHIX |
00308568603EXPA1 |
| 2022-05-16 08:33:50 |
27 |
23.085 |
BATE |
00308568678EXPA1 |
| 2022-05-16 08:33:50 |
101 |
23.085 |
BATE |
00308568680EXPA1 |
| 2022-05-16 08:33:50 |
310 |
23.085 |
BATE |
00308568681EXPA1 |
| 2022-05-16 08:33:50 |
813 |
23.090 |
XLON |
00308568683EXPA1 |
| 2022-05-16 08:34:00 |
40 |
23.090 |
XLON |
00308568724EXPA1 |
| 2022-05-16 08:34:04 |
72 |
23.090 |
CHIX |
00308568736EXPA1 |
| 2022-05-16 08:34:04 |
704 |
23.090 |
XLON |
00308568737EXPA1 |
| 2022-05-16 08:34:09 |
37 |
23.090 |
BATE |
00308568758EXPA1 |
| 2022-05-16 08:34:09 |
763 |
23.090 |
BATE |
00308568759EXPA1 |
| 2022-05-16 08:34:13 |
1,724 |
23.095 |
XLON |
00308568769EXPA1 |
| 2022-05-16 08:34:25 |
386 |
23.085 |
XLON |
00308568809EXPA1 |
| 2022-05-16 08:34:25 |
180 |
23.085 |
XLON |
00308568810EXPA1 |
| 2022-05-16 08:34:39 |
18 |
23.090 |
XLON |
00308568868EXPA1 |
| 2022-05-16 08:34:40 |
690 |
23.090 |
XLON |
00308568869EXPA1 |
| 2022-05-16 08:34:46 |
125 |
23.095 |
XLON |
00308568875EXPA1 |
| 2022-05-16 08:34:46 |
250 |
23.095 |
XLON |
00308568876EXPA1 |
| 2022-05-16 08:34:46 |
1,700 |
23.095 |
XLON |
00308568877EXPA1 |
| 2022-05-16 08:35:12 |
100 |
23.090 |
BATE |
00308568965EXPA1 |
| 2022-05-16 08:35:12 |
400 |
23.095 |
XLON |
00308568966EXPA1 |
| 2022-05-16 08:35:12 |
1,470 |
23.095 |
XLON |
00308568968EXPA1 |
| 2022-05-16 08:35:13 |
111 |
23.095 |
CHIX |
00308568980EXPA1 |
| 2022-05-16 08:35:14 |
14 |
23.095 |
CHIX |
00308568994EXPA1 |
| 2022-05-16 08:35:14 |
275 |
23.095 |
CHIX |
00308568995EXPA1 |
| 2022-05-16 08:35:15 |
874 |
23.095 |
CHIX |
00308568997EXPA1 |
| 2022-05-16 08:35:24 |
1,966 |
23.100 |
XLON |
00308569022EXPA1 |
| 2022-05-16 08:35:35 |
4 |
23.100 |
BATE |
00308569115EXPA1 |
| 2022-05-16 08:35:35 |
40 |
23.100 |
BATE |
00308569117EXPA1 |
| 2022-05-16 08:35:35 |
1,301 |
23.100 |
BATE |
00308569118EXPA1 |
| 2022-05-16 08:35:35 |
45 |
23.100 |
CHIX |
00308569116EXPA1 |
| 2022-05-16 08:35:42 |
400 |
23.105 |
XLON |
00308569161EXPA1 |
| 2022-05-16 08:35:42 |
1,313 |
23.105 |
XLON |
00308569162EXPA1 |
| 2022-05-16 08:35:44 |
473 |
23.100 |
XLON |
00308569163EXPA1 |
| 2022-05-16 08:36:00 |
440 |
23.085 |
CHIX |
00308569225EXPA1 |
| 2022-05-16 08:36:00 |
663 |
23.085 |
XLON |
00308569226EXPA1 |
| 2022-05-16 08:36:05 |
100 |
23.100 |
BATE |
00308569246EXPA1 |
| 2022-05-16 08:36:05 |
83 |
23.100 |
BATE |
00308569247EXPA1 |
| 2022-05-16 08:36:05 |
83 |
23.100 |
BATE |
00308569248EXPA1 |
| 2022-05-16 08:36:05 |
146 |
23.100 |
BATE |
00308569249EXPA1 |
| 2022-05-16 08:36:13 |
900 |
23.090 |
XLON |
00308569312EXPA1 |
| 2022-05-16 08:36:29 |
91 |
23.090 |
CHIX |
00308569384EXPA1 |
| 2022-05-16 08:36:29 |
309 |
23.090 |
CHIX |
00308569385EXPA1 |
| 2022-05-16 08:36:39 |
302 |
23.095 |
XLON |
00308569468EXPA1 |
| 2022-05-16 08:36:41 |
38 |
23.090 |
BATE |
00308569475EXPA1 |
| 2022-05-16 08:36:41 |
1,832 |
23.095 |
XLON |
00308569473EXPA1 |
| 2022-05-16 08:36:41 |
2,025 |
23.095 |
XLON |
00308569474EXPA1 |
| 2022-05-16 08:37:00 |
50 |
23.095 |
BATE |
00308569549EXPA1 |
| 2022-05-16 08:37:02 |
381 |
23.095 |
BATE |
00308569570EXPA1 |
| 2022-05-16 08:37:05 |
476 |
23.085 |
CHIX |
00308569622EXPA1 |
| 2022-05-16 08:37:05 |
929 |
23.090 |
XLON |
00308569620EXPA1 |
| 2022-05-16 08:37:05 |
748 |
23.090 |
XLON |
00308569623EXPA1 |
| 2022-05-16 08:37:21 |
126 |
23.080 |
CHIX |
00308569778EXPA1 |
| 2022-05-16 08:37:33 |
183 |
23.095 |
XLON |
00308569815EXPA1 |
| 2022-05-16 08:37:36 |
115 |
23.100 |
XLON |
00308569820EXPA1 |
| 2022-05-16 08:37:36 |
400 |
23.100 |
XLON |
00308569821EXPA1 |
| 2022-05-16 08:37:38 |
159 |
23.105 |
XLON |
00308569842EXPA1 |
| 2022-05-16 08:37:38 |
384 |
23.105 |
XLON |
00308569846EXPA1 |
| 2022-05-16 08:37:39 |
78 |
23.105 |
XLON |
00308569848EXPA1 |
| 2022-05-16 08:37:39 |
1,421 |
23.105 |
XLON |
00308569849EXPA1 |
| 2022-05-16 08:37:41 |
121 |
23.100 |
BATE |
00308569852EXPA1 |
| 2022-05-16 08:37:49 |
1,998 |
23.110 |
XLON |
00308569877EXPA1 |
| 2022-05-16 08:38:03 |
104 |
23.120 |
BATE |
00308569974EXPA1 |
| 2022-05-16 08:38:03 |
77 |
23.120 |
BATE |
00308569975EXPA1 |
| 2022-05-16 08:38:08 |
18 |
23.120 |
BATE |
00308570009EXPA1 |
| 2022-05-16 08:38:09 |
921 |
23.120 |
BATE |
00308570021EXPA1 |
| 2022-05-16 08:38:13 |
287 |
23.120 |
CHIX |
00308570031EXPA1 |
| 2022-05-16 08:38:13 |
786 |
23.120 |
CHIX |
00308570032EXPA1 |
| 2022-05-16 08:38:19 |
400 |
23.120 |
XLON |
00308570047EXPA1 |
| 2022-05-16 08:38:19 |
134 |
23.120 |
XLON |
00308570048EXPA1 |
| 2022-05-16 08:38:19 |
177 |
23.120 |
XLON |
00308570049EXPA1 |
| 2022-05-16 08:38:19 |
134 |
23.120 |
XLON |
00308570050EXPA1 |
| 2022-05-16 08:38:19 |
400 |
23.120 |
XLON |
00308570051EXPA1 |
| 2022-05-16 08:38:19 |
400 |
23.120 |
XLON |
00308570052EXPA1 |
| 2022-05-16 08:38:19 |
1 |
23.120 |
XLON |
00308570053EXPA1 |
| 2022-05-16 08:38:27 |
1 |
23.120 |
XLON |
00308570088EXPA1 |
| 2022-05-16 08:38:31 |
31 |
23.120 |
XLON |
00308570099EXPA1 |
| 2022-05-16 08:38:33 |
260 |
23.125 |
XLON |
00308570110EXPA1 |
| 2022-05-16 08:38:33 |
400 |
23.125 |
XLON |
00308570111EXPA1 |
| 2022-05-16 08:38:33 |
400 |
23.125 |
XLON |
00308570112EXPA1 |
| 2022-05-16 08:38:33 |
67 |
23.125 |
XLON |
00308570113EXPA1 |
| 2022-05-16 08:38:33 |
177 |
23.125 |
XLON |
00308570114EXPA1 |
| 2022-05-16 08:38:33 |
463 |
23.125 |
XLON |
00308570115EXPA1 |
| 2022-05-16 08:38:51 |
500 |
23.140 |
XLON |
00308570238EXPA1 |
| 2022-05-16 08:38:51 |
400 |
23.140 |
XLON |
00308570239EXPA1 |
| 2022-05-16 08:38:51 |
177 |
23.140 |
XLON |
00308570240EXPA1 |
| 2022-05-16 08:38:51 |
37 |
23.140 |
XLON |
00308570241EXPA1 |
| 2022-05-16 08:38:51 |
39 |
23.140 |
XLON |
00308570242EXPA1 |
| 2022-05-16 08:39:02 |
1,250 |
23.140 |
XLON |
00308570331EXPA1 |
| 2022-05-16 08:39:06 |
200 |
23.140 |
XLON |
00308570384EXPA1 |
| 2022-05-16 08:39:15 |
188 |
23.155 |
XLON |
00308570419EXPA1 |
| 2022-05-16 08:39:15 |
1,000 |
23.155 |
XLON |
00308570420EXPA1 |
| 2022-05-16 08:39:15 |
594 |
23.155 |
XLON |
00308570421EXPA1 |
| 2022-05-16 08:39:19 |
510 |
23.135 |
BATE |
00308570456EXPA1 |
| 2022-05-16 08:39:19 |
10 |
23.135 |
CHIX |
00308570455EXPA1 |
| 2022-05-16 08:39:19 |
540 |
23.135 |
CHIX |
00308570457EXPA1 |
| 2022-05-16 08:39:32 |
849 |
23.130 |
XLON |
00308570492EXPA1 |
| 2022-05-16 08:39:32 |
205 |
23.130 |
XLON |
00308570493EXPA1 |
| 2022-05-16 08:39:32 |
276 |
23.130 |
XLON |
00308570494EXPA1 |
| 2022-05-16 08:40:04 |
400 |
23.145 |
XLON |
00308570673EXPA1 |
| 2022-05-16 08:40:04 |
410 |
23.145 |
XLON |
00308570674EXPA1 |
| 2022-05-16 08:40:04 |
1,246 |
23.145 |
XLON |
00308570675EXPA1 |
| 2022-05-16 08:40:04 |
1,794 |
23.145 |
XLON |
00308570676EXPA1 |
| 2022-05-16 08:40:12 |
104 |
23.145 |
BATE |
00308570724EXPA1 |
| 2022-05-16 08:40:12 |
105 |
23.145 |
BATE |
00308570725EXPA1 |
| 2022-05-16 08:40:12 |
1,145 |
23.145 |
BATE |
00308570726EXPA1 |
| 2022-05-16 08:40:15 |
432 |
23.145 |
CHIX |
00308570740EXPA1 |
| 2022-05-16 08:40:15 |
664 |
23.145 |
CHIX |
00308570741EXPA1 |
| 2022-05-16 08:40:36 |
386 |
23.140 |
XLON |
00308570812EXPA1 |
| 2022-05-16 08:40:36 |
460 |
23.140 |
XLON |
00308570813EXPA1 |
| 2022-05-16 08:40:36 |
400 |
23.140 |
XLON |
00308570814EXPA1 |
| 2022-05-16 08:40:36 |
335 |
23.140 |
XLON |
00308570815EXPA1 |
| 2022-05-16 08:40:40 |
322 |
23.145 |
XLON |
00308570826EXPA1 |
| 2022-05-16 08:40:40 |
400 |
23.145 |
XLON |
00308570827EXPA1 |
| 2022-05-16 08:40:40 |
385 |
23.145 |
XLON |
00308570828EXPA1 |
| 2022-05-16 08:40:45 |
53 |
23.135 |
BATE |
00308570842EXPA1 |
| 2022-05-16 08:40:58 |
228 |
23.145 |
XLON |
00308570887EXPA1 |
| 2022-05-16 08:40:58 |
1,526 |
23.145 |
XLON |
00308570888EXPA1 |
| 2022-05-16 08:41:19 |
125 |
23.140 |
CHIX |
00308570951EXPA1 |
| 2022-05-16 08:41:19 |
125 |
23.140 |
CHIX |
00308570952EXPA1 |
| 2022-05-16 08:41:23 |
400 |
23.150 |
XLON |
00308570967EXPA1 |
| 2022-05-16 08:41:23 |
177 |
23.150 |
XLON |
00308570968EXPA1 |
| 2022-05-16 08:41:33 |
1,999 |
23.145 |
XLON |
00308571031EXPA1 |
| 2022-05-16 08:41:37 |
104 |
23.150 |
BATE |
00308571065EXPA1 |
| 2022-05-16 08:41:37 |
77 |
23.150 |
BATE |
00308571066EXPA1 |
| 2022-05-16 08:41:37 |
1,052 |
23.145 |
XLON |
00308571067EXPA1 |
| 2022-05-16 08:41:37 |
100 |
23.145 |
XLON |
00308571068EXPA1 |
| 2022-05-16 08:41:39 |
112 |
23.145 |
XLON |
00308571072EXPA1 |
| 2022-05-16 08:41:40 |
77 |
23.150 |
BATE |
00308571075EXPA1 |
| 2022-05-16 08:41:40 |
104 |
23.150 |
BATE |
00308571076EXPA1 |
| 2022-05-16 08:41:40 |
586 |
23.150 |
BATE |
00308571077EXPA1 |
| 2022-05-16 08:41:40 |
287 |
23.150 |
BATE |
00308571078EXPA1 |
| 2022-05-16 08:41:46 |
46 |
23.145 |
CHIX |
00308571117EXPA1 |
| 2022-05-16 08:41:46 |
1,250 |
23.145 |
CHIX |
00308571118EXPA1 |
| 2022-05-16 08:41:48 |
152 |
23.140 |
XLON |
00308571123EXPA1 |
| 2022-05-16 08:41:48 |
390 |
23.140 |
XLON |
00308571124EXPA1 |
| 2022-05-16 08:42:05 |
709 |
23.130 |
XLON |
00308571167EXPA1 |
| 2022-05-16 08:42:10 |
1,002 |
23.115 |
XLON |
00308571171EXPA1 |
| 2022-05-16 08:42:17 |
34 |
23.115 |
BATE |
00308571176EXPA1 |
| 2022-05-16 08:42:22 |
138 |
23.125 |
XLON |
00308571208EXPA1 |
| 2022-05-16 08:42:22 |
400 |
23.125 |
XLON |
00308571209EXPA1 |
| 2022-05-16 08:42:22 |
470 |
23.125 |
XLON |
00308571211EXPA1 |
| 2022-05-16 08:42:22 |
400 |
23.125 |
XLON |
00308571212EXPA1 |
| 2022-05-16 08:42:22 |
486 |
23.125 |
XLON |
00308571213EXPA1 |
| 2022-05-16 08:42:49 |
432 |
23.115 |
BATE |
00308571287EXPA1 |
| 2022-05-16 08:42:49 |
13 |
23.120 |
CHIX |
00308571285EXPA1 |
| 2022-05-16 08:42:49 |
430 |
23.120 |
CHIX |
00308571286EXPA1 |
| 2022-05-16 08:42:49 |
996 |
23.120 |
XLON |
00308571288EXPA1 |
| 2022-05-16 08:42:52 |
400 |
23.115 |
XLON |
00308571294EXPA1 |
| 2022-05-16 08:42:52 |
177 |
23.115 |
XLON |
00308571295EXPA1 |
| 2022-05-16 08:42:52 |
400 |
23.115 |
XLON |
00308571296EXPA1 |
| 2022-05-16 08:42:52 |
177 |
23.115 |
XLON |
00308571297EXPA1 |
| 2022-05-16 08:42:52 |
400 |
23.115 |
XLON |
00308571298EXPA1 |
| 2022-05-16 08:42:52 |
177 |
23.115 |
XLON |
00308571299EXPA1 |
| 2022-05-16 08:42:52 |
746 |
23.115 |
XLON |
00308571300EXPA1 |
| 2022-05-16 08:43:26 |
2,008 |
23.120 |
XLON |
00308571422EXPA1 |
| 2022-05-16 08:43:32 |
2,067 |
23.125 |
XLON |
00308571442EXPA1 |
| 2022-05-16 08:43:39 |
100 |
23.125 |
BATE |
00308571461EXPA1 |
| 2022-05-16 08:43:39 |
702 |
23.125 |
BATE |
00308571463EXPA1 |
| 2022-05-16 08:43:42 |
86 |
23.125 |
BATE |
00308571469EXPA1 |
| 2022-05-16 08:44:06 |
14 |
23.130 |
CHIX |
00308571553EXPA1 |
| 2022-05-16 08:44:08 |
1,318 |
23.140 |
CHIX |
00308571560EXPA1 |
| 2022-05-16 08:44:08 |
256 |
23.140 |
XLON |
00308571561EXPA1 |
| 2022-05-16 08:44:08 |
304 |
23.140 |
XLON |
00308571562EXPA1 |
| 2022-05-16 08:44:08 |
161 |
23.140 |
XLON |
00308571563EXPA1 |
| 2022-05-16 08:44:08 |
46 |
23.140 |
XLON |
00308571564EXPA1 |
| 2022-05-16 08:44:08 |
46 |
23.140 |
XLON |
00308571565EXPA1 |
| 2022-05-16 08:44:09 |
111 |
23.140 |
XLON |
00308571566EXPA1 |
| 2022-05-16 08:44:09 |
1,023 |
23.140 |
XLON |
00308571567EXPA1 |
| 2022-05-16 08:44:11 |
250 |
23.145 |
XLON |
00308571583EXPA1 |
| 2022-05-16 08:44:11 |
1,764 |
23.145 |
XLON |
00308571585EXPA1 |
| 2022-05-16 08:44:20 |
126 |
23.125 |
BATE |
00308571650EXPA1 |
| 2022-05-16 08:44:20 |
282 |
23.125 |
BATE |
00308571651EXPA1 |
| 2022-05-16 08:44:42 |
46 |
23.125 |
BATE |
00308571752EXPA1 |
| 2022-05-16 08:44:43 |
100 |
23.125 |
BATE |
00308571762EXPA1 |
| 2022-05-16 08:44:43 |
677 |
23.125 |
BATE |
00308571764EXPA1 |
| 2022-05-16 08:44:43 |
411 |
23.120 |
CHIX |
00308571766EXPA1 |
| 2022-05-16 08:44:43 |
813 |
23.125 |
XLON |
00308571763EXPA1 |
| 2022-05-16 08:44:43 |
5 |
23.125 |
XLON |
00308571765EXPA1 |
| 2022-05-16 08:44:43 |
581 |
23.120 |
XLON |
00308571767EXPA1 |
| 2022-05-16 08:44:57 |
19 |
23.100 |
BATE |
00308571813EXPA1 |
| 2022-05-16 08:44:57 |
38 |
23.100 |
BATE |
00308571814EXPA1 |
| 2022-05-16 08:45:24 |
400 |
23.125 |
XLON |
00308571953EXPA1 |
| 2022-05-16 08:45:24 |
400 |
23.125 |
XLON |
00308571954EXPA1 |
| 2022-05-16 08:45:24 |
400 |
23.125 |
XLON |
00308571955EXPA1 |
| 2022-05-16 08:45:24 |
1,029 |
23.125 |
XLON |
00308571956EXPA1 |
| 2022-05-16 08:45:24 |
661 |
23.125 |
XLON |
00308571957EXPA1 |
| 2022-05-16 08:45:24 |
400 |
23.125 |
XLON |
00308571958EXPA1 |
| 2022-05-16 08:45:24 |
1,869 |
23.125 |
XLON |
00308571959EXPA1 |
| 2022-05-16 08:45:25 |
385 |
23.125 |
XLON |
00308571972EXPA1 |
| 2022-05-16 08:45:50 |
1,129 |
23.120 |
CHIX |
00308572075EXPA1 |
| 2022-05-16 08:45:59 |
113 |
23.125 |
XLON |
00308572089EXPA1 |
| 2022-05-16 08:45:59 |
400 |
23.125 |
XLON |
00308572090EXPA1 |
| 2022-05-16 08:45:59 |
342 |
23.125 |
XLON |
00308572091EXPA1 |
| 2022-05-16 08:45:59 |
400 |
23.125 |
XLON |
00308572092EXPA1 |
| 2022-05-16 08:45:59 |
400 |
23.125 |
XLON |
00308572093EXPA1 |
| 2022-05-16 08:45:59 |
74 |
23.125 |
XLON |
00308572094EXPA1 |
| 2022-05-16 08:46:13 |
319 |
23.130 |
BATE |
00308572152EXPA1 |
| 2022-05-16 08:46:13 |
40 |
23.130 |
BATE |
00308572153EXPA1 |
| 2022-05-16 08:46:13 |
195 |
23.130 |
BATE |
00308572154EXPA1 |
| 2022-05-16 08:46:13 |
11 |
23.130 |
BATE |
00308572155EXPA1 |
| 2022-05-16 08:46:13 |
259 |
23.130 |
BATE |
00308572156EXPA1 |
| 2022-05-16 08:46:13 |
286 |
23.130 |
BATE |
00308572157EXPA1 |
| 2022-05-16 08:46:13 |
2,000 |
23.130 |
XLON |
00308572158EXPA1 |
| 2022-05-16 08:46:13 |
60 |
23.130 |
XLON |
00308572159EXPA1 |
| 2022-05-16 08:46:36 |
109 |
23.140 |
XLON |
00308572272EXPA1 |
| 2022-05-16 08:46:36 |
400 |
23.140 |
XLON |
00308572273EXPA1 |
| 2022-05-16 08:46:36 |
177 |
23.140 |
XLON |
00308572274EXPA1 |
| 2022-05-16 08:46:36 |
307 |
23.140 |
XLON |
00308572275EXPA1 |
| 2022-05-16 08:46:36 |
400 |
23.140 |
XLON |
00308572276EXPA1 |
| 2022-05-16 08:46:36 |
211 |
23.140 |
XLON |
00308572277EXPA1 |
| 2022-05-16 08:46:36 |
123 |
23.140 |
XLON |
00308572278EXPA1 |
| 2022-05-16 08:46:46 |
282 |
23.140 |
XLON |
00308572314EXPA1 |
| 2022-05-16 08:46:46 |
149 |
23.140 |
XLON |
00308572315EXPA1 |
| 2022-05-16 08:46:46 |
400 |
23.140 |
XLON |
00308572318EXPA1 |
| 2022-05-16 08:46:46 |
208 |
23.140 |
XLON |
00308572319EXPA1 |
| 2022-05-16 08:46:46 |
383 |
23.140 |
XLON |
00308572320EXPA1 |
| 2022-05-16 08:46:46 |
243 |
23.140 |
XLON |
00308572321EXPA1 |
| 2022-05-16 08:46:46 |
208 |
23.140 |
XLON |
00308572322EXPA1 |
| 2022-05-16 08:46:47 |
647 |
23.135 |
CHIX |
00308572328EXPA1 |
| 2022-05-16 08:46:49 |
20 |
23.130 |
BATE |
00308572330EXPA1 |
| 2022-05-16 08:47:06 |
47 |
23.135 |
CHIX |
00308572379EXPA1 |
| 2022-05-16 08:47:06 |
84 |
23.135 |
CHIX |
00308572380EXPA1 |
| 2022-05-16 08:47:06 |
303 |
23.135 |
CHIX |
00308572387EXPA1 |
| 2022-05-16 08:47:06 |
344 |
23.135 |
XLON |
00308572388EXPA1 |
| 2022-05-16 08:47:12 |
6 |
23.145 |
BATE |
00308572407EXPA1 |
| 2022-05-16 08:47:12 |
77 |
23.145 |
BATE |
00308572408EXPA1 |
| 2022-05-16 08:47:12 |
104 |
23.145 |
BATE |
00308572409EXPA1 |
| 2022-05-16 08:47:12 |
21 |
23.145 |
BATE |
00308572410EXPA1 |
| 2022-05-16 08:47:12 |
104 |
23.145 |
BATE |
00308572411EXPA1 |
| 2022-05-16 08:47:12 |
694 |
23.145 |
BATE |
00308572412EXPA1 |
| 2022-05-16 08:47:12 |
6 |
23.145 |
BATE |
00308572413EXPA1 |
| 2022-05-16 08:47:20 |
69 |
23.145 |
XLON |
00308572421EXPA1 |
| 2022-05-16 08:47:21 |
18 |
23.145 |
XLON |
00308572429EXPA1 |
| 2022-05-16 08:47:21 |
20 |
23.145 |
XLON |
00308572433EXPA1 |
| 2022-05-16 08:47:22 |
173 |
23.145 |
XLON |
00308572437EXPA1 |
| 2022-05-16 08:47:27 |
124 |
23.150 |
XLON |
00308572463EXPA1 |
| 2022-05-16 08:47:28 |
134 |
23.150 |
XLON |
00308572465EXPA1 |
| 2022-05-16 08:47:30 |
1,979 |
23.155 |
XLON |
00308572472EXPA1 |
| 2022-05-16 08:47:35 |
165 |
23.155 |
XLON |
00308572495EXPA1 |
| 2022-05-16 08:47:35 |
1,863 |
23.155 |
XLON |
00308572496EXPA1 |
| 2022-05-16 08:47:35 |
122 |
23.155 |
XLON |
00308572497EXPA1 |
| 2022-05-16 08:47:38 |
16 |
23.150 |
CHIX |
00308572505EXPA1 |
| 2022-05-16 08:47:43 |
49 |
23.150 |
BATE |
00308572575EXPA1 |
| 2022-05-16 08:47:43 |
60 |
23.150 |
BATE |
00308572576EXPA1 |
| 2022-05-16 08:47:44 |
11 |
23.150 |
BATE |
00308572578EXPA1 |
| 2022-05-16 08:47:44 |
404 |
23.150 |
BATE |
00308572585EXPA1 |
| 2022-05-16 08:47:44 |
424 |
23.150 |
CHIX |
00308572588EXPA1 |
| 2022-05-16 08:48:05 |
773 |
23.145 |
XLON |
00308572649EXPA1 |
| 2022-05-16 08:48:09 |
55 |
23.140 |
CHIX |
00308572667EXPA1 |
| 2022-05-16 08:48:11 |
390 |
23.140 |
CHIX |
00308572676EXPA1 |
| 2022-05-16 08:48:11 |
558 |
23.140 |
XLON |
00308572677EXPA1 |
| 2022-05-16 08:48:30 |
344 |
23.150 |
XLON |
00308572754EXPA1 |
| 2022-05-16 08:48:31 |
143 |
23.150 |
XLON |
00308572755EXPA1 |
| 2022-05-16 08:48:31 |
1,172 |
23.150 |
XLON |
00308572756EXPA1 |
| 2022-05-16 08:48:36 |
14 |
23.145 |
CHIX |
00308572762EXPA1 |
| 2022-05-16 08:48:41 |
29 |
23.140 |
BATE |
00308572781EXPA1 |
| 2022-05-16 08:48:41 |
424 |
23.140 |
BATE |
00308572782EXPA1 |
| 2022-05-16 08:48:41 |
416 |
23.145 |
CHIX |
00308572780EXPA1 |
| 2022-05-16 08:48:41 |
2,172 |
23.145 |
XLON |
00308572783EXPA1 |
| 2022-05-16 08:49:03 |
13 |
23.140 |
XLON |
00308572871EXPA1 |
| 2022-05-16 08:49:05 |
998 |
23.145 |
XLON |
00308572872EXPA1 |
| 2022-05-16 08:49:05 |
870 |
23.145 |
XLON |
00308572873EXPA1 |
| 2022-05-16 08:49:24 |
458 |
23.145 |
XLON |
00308572919EXPA1 |
| 2022-05-16 08:49:24 |
193 |
23.145 |
XLON |
00308572920EXPA1 |
| 2022-05-16 08:49:24 |
1,710 |
23.145 |
XLON |
00308572921EXPA1 |
| 2022-05-16 08:49:30 |
424 |
23.135 |
BATE |
00308572936EXPA1 |
| 2022-05-16 08:49:30 |
468 |
23.135 |
CHIX |
00308572934EXPA1 |
| 2022-05-16 08:49:30 |
791 |
23.140 |
XLON |
00308572933EXPA1 |
| 2022-05-16 08:49:54 |
319 |
23.115 |
BATE |
00308573025EXPA1 |
| 2022-05-16 08:49:54 |
15 |
23.115 |
BATE |
00308573026EXPA1 |
| 2022-05-16 08:49:54 |
11 |
23.115 |
CHIX |
00308573027EXPA1 |
| 2022-05-16 08:49:54 |
64 |
23.115 |
XLON |
00308573028EXPA1 |
| 2022-05-16 08:49:56 |
352 |
23.115 |
BATE |
00308573032EXPA1 |
| 2022-05-16 08:49:56 |
178 |
23.115 |
BATE |
00308573034EXPA1 |
| 2022-05-16 08:49:56 |
199 |
23.115 |
CHIX |
00308573033EXPA1 |
| 2022-05-16 08:49:56 |
195 |
23.115 |
CHIX |
00308573035EXPA1 |
| 2022-05-16 08:50:02 |
97 |
23.115 |
XLON |
00308573058EXPA1 |
| 2022-05-16 08:50:03 |
1,794 |
23.115 |
XLON |
00308573061EXPA1 |
| 2022-05-16 08:50:03 |
1,717 |
23.115 |
XLON |
00308573062EXPA1 |
| 2022-05-16 08:50:03 |
70 |
23.115 |
XLON |
00308573063EXPA1 |
| 2022-05-16 08:50:03 |
252 |
23.115 |
XLON |
00308573064EXPA1 |
| 2022-05-16 08:50:28 |
223 |
23.100 |
XLON |
00308573192EXPA1 |
| 2022-05-16 08:50:38 |
380 |
23.110 |
XLON |
00308573212EXPA1 |
| 2022-05-16 08:50:38 |
890 |
23.110 |
XLON |
00308573213EXPA1 |
| 2022-05-16 08:50:38 |
64 |
23.110 |
XLON |
00308573214EXPA1 |
| 2022-05-16 08:50:38 |
167 |
23.110 |
XLON |
00308573215EXPA1 |
| 2022-05-16 08:50:41 |
373 |
23.120 |
XLON |
00308573222EXPA1 |
| 2022-05-16 08:50:41 |
344 |
23.120 |
XLON |
00308573224EXPA1 |
| 2022-05-16 08:50:41 |
362 |
23.120 |
XLON |
00308573225EXPA1 |
| 2022-05-16 08:50:41 |
335 |
23.120 |
XLON |
00308573226EXPA1 |
| 2022-05-16 08:50:41 |
386 |
23.120 |
XLON |
00308573227EXPA1 |
| 2022-05-16 08:50:58 |
1,255 |
23.125 |
CHIX |
00308573289EXPA1 |
| 2022-05-16 08:50:58 |
100 |
23.125 |
CHIX |
00308573291EXPA1 |
| 2022-05-16 08:51:00 |
82 |
23.120 |
BATE |
00308573298EXPA1 |
| 2022-05-16 08:51:01 |
83 |
23.120 |
BATE |
00308573301EXPA1 |
| 2022-05-16 08:51:01 |
439 |
23.120 |
BATE |
00308573302EXPA1 |
| 2022-05-16 08:51:01 |
83 |
23.120 |
BATE |
00308573303EXPA1 |
| 2022-05-16 08:51:05 |
209 |
23.115 |
XLON |
00308573313EXPA1 |
| 2022-05-16 08:51:05 |
56 |
23.115 |
XLON |
00308573314EXPA1 |
| 2022-05-16 08:51:17 |
34 |
23.120 |
XLON |
00308573349EXPA1 |
| 2022-05-16 08:51:17 |
1,835 |
23.120 |
XLON |
00308573350EXPA1 |
| 2022-05-16 08:51:20 |
380 |
23.130 |
XLON |
00308573362EXPA1 |
| 2022-05-16 08:51:20 |
114 |
23.130 |
XLON |
00308573363EXPA1 |
| 2022-05-16 08:51:20 |
344 |
23.130 |
XLON |
00308573364EXPA1 |
| 2022-05-16 08:51:20 |
400 |
23.130 |
XLON |
00308573365EXPA1 |
| 2022-05-16 08:51:20 |
184 |
23.130 |
XLON |
00308573366EXPA1 |
| 2022-05-16 08:51:47 |
996 |
23.135 |
BATE |
00308573509EXPA1 |
| 2022-05-16 08:51:52 |
455 |
23.130 |
CHIX |
00308573543EXPA1 |
| 2022-05-16 08:51:55 |
344 |
23.140 |
XLON |
00308573555EXPA1 |
| 2022-05-16 08:51:55 |
400 |
23.140 |
XLON |
00308573556EXPA1 |
| 2022-05-16 08:51:55 |
177 |
23.140 |
XLON |
00308573557EXPA1 |
| 2022-05-16 08:51:55 |
400 |
23.140 |
XLON |
00308573558EXPA1 |
| 2022-05-16 08:51:55 |
177 |
23.140 |
XLON |
00308573559EXPA1 |
| 2022-05-16 08:51:55 |
344 |
23.140 |
XLON |
00308573560EXPA1 |
| 2022-05-16 08:51:55 |
400 |
23.140 |
XLON |
00308573561EXPA1 |
| 2022-05-16 08:51:55 |
344 |
23.140 |
XLON |
00308573562EXPA1 |
| 2022-05-16 08:51:55 |
978 |
23.140 |
XLON |
00308573563EXPA1 |
| 2022-05-16 08:51:55 |
230 |
23.140 |
XLON |
00308573564EXPA1 |
| 2022-05-16 08:51:55 |
239 |
23.140 |
XLON |
00308573565EXPA1 |
| 2022-05-16 08:52:22 |
430 |
23.125 |
CHIX |
00308573697EXPA1 |
| 2022-05-16 08:52:22 |
840 |
23.125 |
XLON |
00308573695EXPA1 |
| 2022-05-16 08:52:22 |
722 |
23.125 |
XLON |
00308573698EXPA1 |
| 2022-05-16 08:52:22 |
112 |
23.125 |
XLON |
00308573699EXPA1 |
| 2022-05-16 08:52:23 |
131 |
23.120 |
BATE |
00308573701EXPA1 |
| 2022-05-16 08:52:49 |
402 |
23.100 |
BATE |
00308573839EXPA1 |
| 2022-05-16 08:52:50 |
344 |
23.100 |
XLON |
00308573840EXPA1 |
| 2022-05-16 08:52:50 |
400 |
23.100 |
XLON |
00308573841EXPA1 |
| 2022-05-16 08:52:53 |
1,140 |
23.100 |
XLON |
00308573853EXPA1 |
| 2022-05-16 08:52:53 |
1,973 |
23.100 |
XLON |
00308573854EXPA1 |
| 2022-05-16 08:53:20 |
14 |
23.115 |
BATE |
00308573947EXPA1 |
| 2022-05-16 08:53:28 |
344 |
23.120 |
XLON |
00308573985EXPA1 |
| 2022-05-16 08:53:28 |
380 |
23.120 |
XLON |
00308573986EXPA1 |
| 2022-05-16 08:53:28 |
400 |
23.120 |
XLON |
00308573987EXPA1 |
| 2022-05-16 08:53:28 |
177 |
23.120 |
XLON |
00308573988EXPA1 |
| 2022-05-16 08:53:28 |
1,786 |
23.120 |
XLON |
00308573989EXPA1 |
| 2022-05-16 08:53:28 |
265 |
23.120 |
XLON |
00308573990EXPA1 |
| 2022-05-16 08:53:31 |
1,306 |
23.125 |
CHIX |
00308574002EXPA1 |
| 2022-05-16 08:53:42 |
71 |
23.115 |
BATE |
00308574047EXPA1 |
| 2022-05-16 08:53:42 |
402 |
23.115 |
BATE |
00308574048EXPA1 |
| 2022-05-16 08:53:42 |
468 |
23.120 |
XLON |
00308574049EXPA1 |
| 2022-05-16 08:53:42 |
599 |
23.120 |
XLON |
00308574050EXPA1 |
| 2022-05-16 08:54:18 |
1,821 |
23.110 |
XLON |
00308574181EXPA1 |
| 2022-05-16 08:54:18 |
1,978 |
23.115 |
XLON |
00308574182EXPA1 |
| 2022-05-16 08:54:31 |
77 |
23.120 |
BATE |
00308574278EXPA1 |
| 2022-05-16 08:54:33 |
1,217 |
23.120 |
BATE |
00308574291EXPA1 |
| 2022-05-16 08:54:33 |
100 |
23.115 |
CHIX |
00308574292EXPA1 |
| 2022-05-16 08:54:35 |
50 |
23.115 |
CHIX |
00308574293EXPA1 |
| 2022-05-16 08:54:35 |
757 |
23.115 |
CHIX |
00308574294EXPA1 |
| 2022-05-16 08:54:45 |
720 |
23.105 |
XLON |
00308574315EXPA1 |
| 2022-05-16 08:54:45 |
176 |
23.105 |
XLON |
00308574316EXPA1 |
| 2022-05-16 08:54:45 |
513 |
23.105 |
XLON |
00308574317EXPA1 |
| 2022-05-16 08:55:10 |
437 |
23.105 |
BATE |
00308574410EXPA1 |
| 2022-05-16 08:55:10 |
430 |
23.105 |
CHIX |
00308574408EXPA1 |
| 2022-05-16 08:55:10 |
685 |
23.105 |
XLON |
00308574412EXPA1 |
| 2022-05-16 08:55:12 |
344 |
23.105 |
XLON |
00308574437EXPA1 |
| 2022-05-16 08:55:12 |
400 |
23.105 |
XLON |
00308574438EXPA1 |
| 2022-05-16 08:55:14 |
88 |
23.105 |
XLON |
00308574444EXPA1 |
| 2022-05-16 08:55:14 |
1,185 |
23.105 |
XLON |
00308574445EXPA1 |
| 2022-05-16 08:55:24 |
680 |
23.100 |
XLON |
00308574467EXPA1 |
| 2022-05-16 08:55:38 |
439 |
23.090 |
BATE |
00308574531EXPA1 |
| 2022-05-16 08:55:38 |
403 |
23.090 |
CHIX |
00308574530EXPA1 |
| 2022-05-16 08:55:38 |
398 |
23.090 |
XLON |
00308574532EXPA1 |
| 2022-05-16 08:55:48 |
344 |
23.095 |
XLON |
00308574558EXPA1 |
| 2022-05-16 08:55:48 |
400 |
23.095 |
XLON |
00308574559EXPA1 |
| 2022-05-16 08:55:48 |
3 |
23.095 |
XLON |
00308574560EXPA1 |
| 2022-05-16 08:55:52 |
344 |
23.100 |
XLON |
00308574574EXPA1 |
| 2022-05-16 08:55:52 |
400 |
23.100 |
XLON |
00308574575EXPA1 |
| 2022-05-16 08:55:54 |
237 |
23.100 |
XLON |
00308574579EXPA1 |
| 2022-05-16 08:55:54 |
500 |
23.100 |
XLON |
00308574580EXPA1 |
| 2022-05-16 08:55:54 |
237 |
23.100 |
XLON |
00308574582EXPA1 |
| 2022-05-16 08:56:03 |
387 |
23.105 |
XLON |
00308574608EXPA1 |
| 2022-05-16 08:56:04 |
152 |
23.105 |
XLON |
00308574611EXPA1 |
| 2022-05-16 08:56:06 |
38 |
23.110 |
XLON |
00308574630EXPA1 |
| 2022-05-16 08:56:08 |
1,245 |
23.110 |
XLON |
00308574640EXPA1 |
| 2022-05-16 08:56:08 |
17 |
23.110 |
XLON |
00308574641EXPA1 |
| 2022-05-16 08:56:08 |
106 |
23.110 |
XLON |
00308574642EXPA1 |
| 2022-05-16 08:56:10 |
486 |
23.105 |
XLON |
00308574646EXPA1 |
| 2022-05-16 08:56:13 |
21 |
23.100 |
CHIX |
00308574657EXPA1 |
| 2022-05-16 08:56:13 |
455 |
23.100 |
CHIX |
00308574658EXPA1 |
| 2022-05-16 08:56:38 |
375 |
23.115 |
XLON |
00308574720EXPA1 |
| 2022-05-16 08:56:38 |
185 |
23.115 |
XLON |
00308574721EXPA1 |
| 2022-05-16 08:56:38 |
344 |
23.115 |
XLON |
00308574722EXPA1 |
| 2022-05-16 08:56:38 |
356 |
23.115 |
XLON |
00308574723EXPA1 |
| 2022-05-16 08:56:38 |
177 |
23.115 |
XLON |
00308574724EXPA1 |
| 2022-05-16 08:56:38 |
400 |
23.115 |
XLON |
00308574725EXPA1 |
| 2022-05-16 08:56:38 |
360 |
23.115 |
XLON |
00308574726EXPA1 |
| 2022-05-16 08:56:38 |
344 |
23.115 |
XLON |
00308574727EXPA1 |
| 2022-05-16 08:56:38 |
40 |
23.115 |
XLON |
00308574728EXPA1 |
| 2022-05-16 08:56:38 |
344 |
23.115 |
XLON |
00308574729EXPA1 |
| 2022-05-16 08:56:38 |
388 |
23.115 |
XLON |
00308574730EXPA1 |
| 2022-05-16 08:56:52 |
252 |
23.115 |
BATE |
00308574776EXPA1 |
| 2022-05-16 08:56:52 |
104 |
23.115 |
BATE |
00308574777EXPA1 |
| 2022-05-16 08:56:52 |
426 |
23.115 |
BATE |
00308574778EXPA1 |
| 2022-05-16 08:56:52 |
132 |
23.115 |
BATE |
00308574779EXPA1 |
| 2022-05-16 08:56:52 |
77 |
23.115 |
BATE |
00308574780EXPA1 |
| 2022-05-16 08:56:52 |
251 |
23.115 |
BATE |
00308574781EXPA1 |
| 2022-05-16 08:57:00 |
415 |
23.105 |
CHIX |
00308574812EXPA1 |
| 2022-05-16 08:57:00 |
750 |
23.105 |
XLON |
00308574813EXPA1 |
| 2022-05-16 08:57:00 |
508 |
23.105 |
XLON |
00308574814EXPA1 |
| 2022-05-16 08:57:29 |
57 |
23.115 |
XLON |
00308574884EXPA1 |
| 2022-05-16 08:57:30 |
118 |
23.115 |
XLON |
00308574886EXPA1 |
| 2022-05-16 08:57:30 |
1,657 |
23.115 |
XLON |
00308574887EXPA1 |
| 2022-05-16 08:57:30 |
1,271 |
23.115 |
XLON |
00308574888EXPA1 |
| 2022-05-16 08:57:30 |
573 |
23.115 |
XLON |
00308574889EXPA1 |
| 2022-05-16 08:57:57 |
456 |
23.105 |
XLON |
00308574968EXPA1 |
| 2022-05-16 08:57:57 |
731 |
23.105 |
XLON |
00308574969EXPA1 |
| 2022-05-16 08:57:59 |
24 |
23.100 |
CHIX |
00308574971EXPA1 |
| 2022-05-16 08:57:59 |
428 |
23.100 |
CHIX |
00308574973EXPA1 |
| 2022-05-16 08:58:16 |
1,733 |
23.105 |
XLON |
00308575042EXPA1 |
| 2022-05-16 08:58:23 |
94 |
23.105 |
XLON |
00308575055EXPA1 |
| 2022-05-16 08:58:23 |
1,778 |
23.105 |
XLON |
00308575056EXPA1 |
| 2022-05-16 08:58:26 |
104 |
23.105 |
BATE |
00308575073EXPA1 |
| 2022-05-16 08:58:26 |
1,322 |
23.105 |
BATE |
00308575074EXPA1 |
| 2022-05-16 08:58:36 |
439 |
23.115 |
CHIX |
00308575106EXPA1 |
| 2022-05-16 08:58:36 |
100 |
23.115 |
CHIX |
00308575107EXPA1 |
| 2022-05-16 08:58:36 |
11 |
23.115 |
CHIX |
00308575108EXPA1 |
| 2022-05-16 08:58:38 |
784 |
23.115 |
CHIX |
00308575113EXPA1 |
| 2022-05-16 08:58:57 |
263 |
23.110 |
XLON |
00308575162EXPA1 |
| 2022-05-16 08:59:01 |
417 |
23.110 |
BATE |
00308575203EXPA1 |
| 2022-05-16 08:59:01 |
408 |
23.110 |
XLON |
00308575204EXPA1 |
| 2022-05-16 08:59:01 |
1,210 |
23.110 |
XLON |
00308575205EXPA1 |
| 2022-05-16 08:59:01 |
184 |
23.110 |
XLON |
00308575206EXPA1 |
| 2022-05-16 08:59:01 |
344 |
23.110 |
XLON |
00308575207EXPA1 |
| 2022-05-16 08:59:02 |
44 |
23.110 |
XLON |
00308575213EXPA1 |
| 2022-05-16 08:59:02 |
1 |
23.110 |
XLON |
00308575216EXPA1 |
| 2022-05-16 08:59:03 |
221 |
23.110 |
XLON |
00308575217EXPA1 |
| 2022-05-16 08:59:03 |
723 |
23.110 |
XLON |
00308575218EXPA1 |
| 2022-05-16 08:59:18 |
19 |
23.110 |
CHIX |
00308575259EXPA1 |
| 2022-05-16 08:59:18 |
396 |
23.110 |
CHIX |
00308575261EXPA1 |
| 2022-05-16 08:59:22 |
320 |
23.105 |
XLON |
00308575284EXPA1 |
| 2022-05-16 08:59:24 |
251 |
23.100 |
XLON |
00308575289EXPA1 |
| 2022-05-16 08:59:29 |
299 |
23.105 |
XLON |
00308575315EXPA1 |
| 2022-05-16 08:59:29 |
1,361 |
23.105 |
XLON |
00308575316EXPA1 |
| 2022-05-16 08:59:32 |
528 |
23.100 |
XLON |
00308575324EXPA1 |
| 2022-05-16 08:59:41 |
125 |
23.095 |
BATE |
00308575381EXPA1 |
| 2022-05-16 08:59:41 |
314 |
23.095 |
BATE |
00308575382EXPA1 |
| 2022-05-16 08:59:42 |
472 |
23.090 |
CHIX |
00308575384EXPA1 |
| 2022-05-16 08:59:53 |
344 |
23.095 |
XLON |
00308575420EXPA1 |
| 2022-05-16 08:59:58 |
281 |
23.100 |
XLON |
00308575433EXPA1 |
| 2022-05-16 08:59:58 |
400 |
23.100 |
XLON |
00308575434EXPA1 |
| 2022-05-16 08:59:58 |
344 |
23.100 |
XLON |
00308575435EXPA1 |
| 2022-05-16 08:59:58 |
344 |
23.100 |
XLON |
00308575436EXPA1 |
| 2022-05-16 08:59:58 |
344 |
23.100 |
XLON |
00308575437EXPA1 |
| 2022-05-16 08:59:58 |
127 |
23.100 |
XLON |
00308575438EXPA1 |
| 2022-05-16 09:00:09 |
175 |
23.095 |
XLON |
00308575491EXPA1 |
| 2022-05-16 09:00:09 |
1,770 |
23.095 |
XLON |
00308575492EXPA1 |
| 2022-05-16 09:00:27 |
469 |
23.095 |
XLON |
00308575555EXPA1 |
| 2022-05-16 09:00:34 |
125 |
23.090 |
BATE |
00308575588EXPA1 |
| 2022-05-16 09:00:35 |
133 |
23.090 |
BATE |
00308575590EXPA1 |
| 2022-05-16 09:00:35 |
217 |
23.090 |
BATE |
00308575592EXPA1 |
| 2022-05-16 09:00:35 |
172 |
23.090 |
CHIX |
00308575589EXPA1 |
| 2022-05-16 09:00:35 |
248 |
23.090 |
CHIX |
00308575591EXPA1 |
| 2022-05-16 09:00:35 |
152 |
23.090 |
XLON |
00308575593EXPA1 |
| 2022-05-16 09:00:35 |
253 |
23.090 |
XLON |
00308575594EXPA1 |
| 2022-05-16 09:00:46 |
344 |
23.090 |
XLON |
00308575612EXPA1 |
| 2022-05-16 09:00:46 |
400 |
23.090 |
XLON |
00308575613EXPA1 |
| 2022-05-16 09:00:55 |
336 |
23.090 |
XLON |
00308575633EXPA1 |
| 2022-05-16 09:00:55 |
400 |
23.090 |
XLON |
00308575634EXPA1 |
| 2022-05-16 09:00:55 |
202 |
23.090 |
XLON |
00308575635EXPA1 |
| 2022-05-16 09:00:55 |
862 |
23.090 |
XLON |
00308575636EXPA1 |
| 2022-05-16 09:00:58 |
459 |
23.085 |
BATE |
00308575637EXPA1 |
| 2022-05-16 09:00:58 |
718 |
23.085 |
XLON |
00308575638EXPA1 |
| 2022-05-16 09:01:02 |
437 |
23.085 |
CHIX |
00308575644EXPA1 |
| 2022-05-16 09:01:14 |
344 |
23.085 |
XLON |
00308575699EXPA1 |
| 2022-05-16 09:01:14 |
400 |
23.085 |
XLON |
00308575700EXPA1 |
| 2022-05-16 09:01:30 |
911 |
23.090 |
XLON |
00308575776EXPA1 |
| 2022-05-16 09:01:46 |
154 |
23.090 |
XLON |
00308575881EXPA1 |
| 2022-05-16 09:01:46 |
488 |
23.090 |
XLON |
00308575883EXPA1 |
| 2022-05-16 09:01:46 |
1,012 |
23.090 |
XLON |
00308575884EXPA1 |
| 2022-05-16 09:01:46 |
141 |
23.090 |
XLON |
00308575885EXPA1 |
| 2022-05-16 09:01:48 |
400 |
23.100 |
XLON |
00308575889EXPA1 |
| 2022-05-16 09:01:48 |
123 |
23.100 |
XLON |
00308575890EXPA1 |
| 2022-05-16 09:01:48 |
42 |
23.100 |
XLON |
00308575891EXPA1 |
| 2022-05-16 09:01:54 |
346 |
23.105 |
XLON |
00308575922EXPA1 |
| 2022-05-16 09:01:54 |
1,275 |
23.105 |
XLON |
00308575923EXPA1 |
| 2022-05-16 09:01:56 |
26 |
23.095 |
BATE |
00308575935EXPA1 |
| 2022-05-16 09:01:56 |
811 |
23.095 |
BATE |
00308575936EXPA1 |
| 2022-05-16 09:02:05 |
467 |
23.085 |
CHIX |
00308575968EXPA1 |
| 2022-05-16 09:02:05 |
10 |
23.085 |
CHIX |
00308575969EXPA1 |
| 2022-05-16 09:02:10 |
682 |
23.080 |
XLON |
00308575989EXPA1 |
| 2022-05-16 09:02:10 |
58 |
23.080 |
XLON |
00308575990EXPA1 |
| 2022-05-16 09:02:10 |
174 |
23.080 |
XLON |
00308575991EXPA1 |
| 2022-05-16 09:02:16 |
481 |
23.075 |
BATE |
00308576006EXPA1 |
| 2022-05-16 09:02:26 |
344 |
23.085 |
XLON |
00308576030EXPA1 |
| 2022-05-16 09:02:27 |
250 |
23.085 |
XLON |
00308576034EXPA1 |
| 2022-05-16 09:02:42 |
56 |
23.100 |
XLON |
00308576078EXPA1 |
| 2022-05-16 09:02:42 |
400 |
23.100 |
XLON |
00308576079EXPA1 |
| 2022-05-16 09:02:42 |
1,313 |
23.100 |
XLON |
00308576080EXPA1 |
| 2022-05-16 09:02:44 |
1,272 |
23.100 |
CHIX |
00308576106EXPA1 |
| 2022-05-16 09:02:47 |
118 |
23.100 |
XLON |
00308576113EXPA1 |
| 2022-05-16 09:02:47 |
1,862 |
23.100 |
XLON |
00308576114EXPA1 |
| 2022-05-16 09:03:04 |
510 |
23.090 |
XLON |
00308576160EXPA1 |
| 2022-05-16 09:03:09 |
446 |
23.085 |
BATE |
00308576177EXPA1 |
| 2022-05-16 09:03:09 |
928 |
23.085 |
XLON |
00308576178EXPA1 |
| 2022-05-16 09:03:10 |
37 |
23.080 |
CHIX |
00308576182EXPA1 |
| 2022-05-16 09:03:10 |
441 |
23.080 |
CHIX |
00308576183EXPA1 |
| 2022-05-16 09:03:38 |
400 |
23.085 |
XLON |
00308576264EXPA1 |
| 2022-05-16 09:03:38 |
344 |
23.085 |
XLON |
00308576265EXPA1 |
| 2022-05-16 09:03:38 |
77 |
23.085 |
XLON |
00308576266EXPA1 |
| 2022-05-16 09:03:38 |
400 |
23.085 |
XLON |
00308576267EXPA1 |
| 2022-05-16 09:03:38 |
344 |
23.085 |
XLON |
00308576268EXPA1 |
| 2022-05-16 09:03:38 |
400 |
23.085 |
XLON |
00308576269EXPA1 |
| 2022-05-16 09:03:38 |
344 |
23.085 |
XLON |
00308576270EXPA1 |
| 2022-05-16 09:03:38 |
400 |
23.085 |
XLON |
00308576271EXPA1 |
| 2022-05-16 09:03:38 |
344 |
23.085 |
XLON |
00308576272EXPA1 |
| 2022-05-16 09:03:38 |
286 |
23.085 |
XLON |
00308576273EXPA1 |
| 2022-05-16 09:03:38 |
484 |
23.085 |
XLON |
00308576274EXPA1 |
| 2022-05-16 09:04:00 |
1,293 |
23.100 |
BATE |
00308576322EXPA1 |
| 2022-05-16 09:04:03 |
223 |
23.090 |
XLON |
00308576329EXPA1 |
| 2022-05-16 09:04:03 |
695 |
23.090 |
XLON |
00308576330EXPA1 |
| 2022-05-16 09:04:03 |
412 |
23.090 |
XLON |
00308576331EXPA1 |
| 2022-05-16 09:04:09 |
13 |
23.085 |
CHIX |
00308576353EXPA1 |
| 2022-05-16 09:04:30 |
1,301 |
23.105 |
XLON |
00308576400EXPA1 |
| 2022-05-16 09:04:30 |
654 |
23.105 |
XLON |
00308576401EXPA1 |
| 2022-05-16 09:04:30 |
258 |
23.105 |
XLON |
00308576402EXPA1 |
| 2022-05-16 09:04:30 |
9 |
23.105 |
XLON |
00308576403EXPA1 |
| 2022-05-16 09:04:32 |
1,542 |
23.105 |
XLON |
00308576424EXPA1 |
| 2022-05-16 09:04:32 |
146 |
23.105 |
XLON |
00308576425EXPA1 |
| 2022-05-16 09:04:39 |
37 |
23.110 |
CHIX |
00308576456EXPA1 |
| 2022-05-16 09:04:42 |
267 |
23.105 |
CHIX |
00308576462EXPA1 |
| 2022-05-16 09:04:42 |
1,016 |
23.105 |
CHIX |
00308576463EXPA1 |
| 2022-05-16 09:05:07 |
500 |
23.105 |
XLON |
00308576533EXPA1 |
| 2022-05-16 09:05:07 |
344 |
23.105 |
XLON |
00308576534EXPA1 |
| 2022-05-16 09:05:07 |
400 |
23.105 |
XLON |
00308576535EXPA1 |
| 2022-05-16 09:05:07 |
344 |
23.105 |
XLON |
00308576536EXPA1 |
| 2022-05-16 09:05:07 |
108 |
23.105 |
XLON |
00308576537EXPA1 |
| 2022-05-16 09:05:07 |
317 |
23.105 |
XLON |
00308576538EXPA1 |
| 2022-05-16 09:05:08 |
1,133 |
23.105 |
XLON |
00308576540EXPA1 |
| 2022-05-16 09:05:08 |
106 |
23.105 |
XLON |
00308576541EXPA1 |
| 2022-05-16 09:05:31 |
104 |
23.120 |
BATE |
00308576666EXPA1 |
| 2022-05-16 09:05:31 |
77 |
23.120 |
BATE |
00308576667EXPA1 |
| 2022-05-16 09:05:31 |
77 |
23.120 |
BATE |
00308576668EXPA1 |
| 2022-05-16 09:05:31 |
104 |
23.120 |
BATE |
00308576669EXPA1 |
| 2022-05-16 09:05:31 |
77 |
23.120 |
BATE |
00308576670EXPA1 |
| 2022-05-16 09:05:31 |
104 |
23.120 |
BATE |
00308576671EXPA1 |
| 2022-05-16 09:05:31 |
570 |
23.120 |
BATE |
00308576672EXPA1 |
| 2022-05-16 09:05:33 |
72 |
23.115 |
XLON |
00308576682EXPA1 |
| 2022-05-16 09:05:33 |
630 |
23.115 |
XLON |
00308576683EXPA1 |
| 2022-05-16 09:05:39 |
101 |
23.105 |
XLON |
00308576697EXPA1 |
| 2022-05-16 09:05:39 |
567 |
23.105 |
XLON |
00308576698EXPA1 |
| 2022-05-16 09:05:59 |
344 |
23.125 |
XLON |
00308576753EXPA1 |
| 2022-05-16 09:05:59 |
436 |
23.125 |
XLON |
00308576754EXPA1 |
| 2022-05-16 09:05:59 |
103 |
23.125 |
XLON |
00308576755EXPA1 |
| 2022-05-16 09:05:59 |
139 |
23.125 |
XLON |
00308576756EXPA1 |
| 2022-05-16 09:05:59 |
344 |
23.125 |
XLON |
00308576757EXPA1 |
| 2022-05-16 09:05:59 |
30 |
23.125 |
XLON |
00308576758EXPA1 |
| 2022-05-16 09:05:59 |
12 |
23.125 |
XLON |
00308576759EXPA1 |
| 2022-05-16 09:05:59 |
51 |
23.125 |
XLON |
00308576760EXPA1 |
| 2022-05-16 09:05:59 |
153 |
23.125 |
XLON |
00308576761EXPA1 |
| 2022-05-16 09:05:59 |
51 |
23.125 |
XLON |
00308576762EXPA1 |
| 2022-05-16 09:05:59 |
54 |
23.125 |
XLON |
00308576763EXPA1 |
| 2022-05-16 09:06:01 |
380 |
23.125 |
XLON |
00308576813EXPA1 |
| 2022-05-16 09:06:01 |
96 |
23.125 |
XLON |
00308576814EXPA1 |
| 2022-05-16 09:06:01 |
344 |
23.125 |
XLON |
00308576815EXPA1 |
| 2022-05-16 09:06:01 |
475 |
23.125 |
XLON |
00308576816EXPA1 |
| 2022-05-16 09:06:01 |
224 |
23.125 |
XLON |
00308576817EXPA1 |
| 2022-05-16 09:06:10 |
436 |
23.130 |
CHIX |
00308576841EXPA1 |
| 2022-05-16 09:06:11 |
75 |
23.130 |
CHIX |
00308576845EXPA1 |
| 2022-05-16 09:06:11 |
140 |
23.130 |
CHIX |
00308576846EXPA1 |
| 2022-05-16 09:06:11 |
87 |
23.130 |
CHIX |
00308576847EXPA1 |
| 2022-05-16 09:06:11 |
513 |
23.130 |
CHIX |
00308576848EXPA1 |
| 2022-05-16 09:06:35 |
104 |
23.130 |
BATE |
00308576997EXPA1 |
| 2022-05-16 09:06:35 |
77 |
23.130 |
BATE |
00308577000EXPA1 |
| 2022-05-16 09:06:35 |
104 |
23.130 |
BATE |
00308577001EXPA1 |
| 2022-05-16 09:06:35 |
360 |
23.130 |
BATE |
00308577002EXPA1 |
| 2022-05-16 09:06:35 |
344 |
23.130 |
XLON |
00308576966EXPA1 |
| 2022-05-16 09:06:35 |
382 |
23.130 |
XLON |
00308576967EXPA1 |
| 2022-05-16 09:06:35 |
400 |
23.130 |
XLON |
00308576968EXPA1 |
| 2022-05-16 09:06:35 |
924 |
23.130 |
XLON |
00308576992EXPA1 |
| 2022-05-16 09:06:35 |
1,102 |
23.130 |
XLON |
00308576996EXPA1 |
| 2022-05-16 09:06:35 |
461 |
23.130 |
XLON |
00308576999EXPA1 |
| 2022-05-16 09:06:36 |
334 |
23.130 |
BATE |
00308577010EXPA1 |
| 2022-05-16 09:06:36 |
115 |
23.130 |
BATE |
00308577011EXPA1 |
| 2022-05-16 09:06:50 |
49 |
23.115 |
CHIX |
00308577078EXPA1 |
| 2022-05-16 09:07:07 |
161 |
23.135 |
XLON |
00308577153EXPA1 |
| 2022-05-16 09:07:07 |
344 |
23.135 |
XLON |
00308577155EXPA1 |
| 2022-05-16 09:07:07 |
344 |
23.135 |
XLON |
00308577157EXPA1 |
| 2022-05-16 09:07:07 |
395 |
23.135 |
XLON |
00308577158EXPA1 |
| 2022-05-16 09:07:07 |
395 |
23.135 |
XLON |
00308577159EXPA1 |
| 2022-05-16 09:07:07 |
65 |
23.135 |
XLON |
00308577160EXPA1 |
| 2022-05-16 09:07:09 |
428 |
23.130 |
BATE |
00308577171EXPA1 |
| 2022-05-16 09:07:09 |
559 |
23.130 |
XLON |
00308577172EXPA1 |
| 2022-05-16 09:07:09 |
319 |
23.130 |
XLON |
00308577173EXPA1 |
| 2022-05-16 09:07:25 |
10 |
23.130 |
CHIX |
00308577228EXPA1 |
| 2022-05-16 09:07:30 |
148 |
23.140 |
XLON |
00308577240EXPA1 |
| 2022-05-16 09:07:30 |
400 |
23.140 |
XLON |
00308577241EXPA1 |
| 2022-05-16 09:07:30 |
412 |
23.140 |
XLON |
00308577242EXPA1 |
| 2022-05-16 09:07:30 |
297 |
23.140 |
XLON |
00308577243EXPA1 |
| 2022-05-16 09:07:39 |
13 |
23.130 |
CHIX |
00308577315EXPA1 |
| 2022-05-16 09:07:39 |
1,452 |
23.135 |
XLON |
00308577313EXPA1 |
| 2022-05-16 09:07:39 |
235 |
23.135 |
XLON |
00308577314EXPA1 |
| 2022-05-16 09:07:42 |
10 |
23.130 |
BATE |
00308577320EXPA1 |
| 2022-05-16 09:07:42 |
477 |
23.130 |
BATE |
00308577321EXPA1 |
| 2022-05-16 09:07:42 |
681 |
23.130 |
XLON |
00308577322EXPA1 |
| 2022-05-16 09:07:44 |
9 |
23.130 |
CHIX |
00308577330EXPA1 |
| 2022-05-16 09:07:44 |
345 |
23.130 |
CHIX |
00308577331EXPA1 |
| 2022-05-16 09:07:49 |
95 |
23.135 |
CHIX |
00308577342EXPA1 |
| 2022-05-16 09:07:49 |
712 |
23.135 |
CHIX |
00308577343EXPA1 |
| 2022-05-16 09:08:08 |
354 |
23.150 |
XLON |
00308577399EXPA1 |
| 2022-05-16 09:08:08 |
344 |
23.150 |
XLON |
00308577400EXPA1 |
| 2022-05-16 09:08:08 |
344 |
23.150 |
XLON |
00308577401EXPA1 |
| 2022-05-16 09:08:08 |
556 |
23.150 |
XLON |
00308577402EXPA1 |
| 2022-05-16 09:08:08 |
140 |
23.150 |
XLON |
00308577403EXPA1 |
| 2022-05-16 09:08:17 |
8 |
23.140 |
XLON |
00308577414EXPA1 |
| 2022-05-16 09:08:18 |
16 |
23.135 |
BATE |
00308577418EXPA1 |
| 2022-05-16 09:08:18 |
400 |
23.135 |
BATE |
00308577420EXPA1 |
| 2022-05-16 09:08:18 |
136 |
23.135 |
CHIX |
00308577419EXPA1 |
| 2022-05-16 09:08:18 |
1,648 |
23.140 |
XLON |
00308577416EXPA1 |
| 2022-05-16 09:08:18 |
173 |
23.140 |
XLON |
00308577417EXPA1 |
| 2022-05-16 09:08:46 |
420 |
23.140 |
XLON |
00308577482EXPA1 |
| 2022-05-16 09:08:46 |
400 |
23.140 |
XLON |
00308577483EXPA1 |
| 2022-05-16 09:08:46 |
470 |
23.140 |
XLON |
00308577484EXPA1 |
| 2022-05-16 09:08:49 |
108 |
23.140 |
XLON |
00308577495EXPA1 |
| 2022-05-16 09:08:49 |
300 |
23.140 |
XLON |
00308577496EXPA1 |
| 2022-05-16 09:08:51 |
29 |
23.135 |
BATE |
00308577517EXPA1 |
| 2022-05-16 09:08:54 |
388 |
23.135 |
BATE |
00308577525EXPA1 |
| 2022-05-16 09:08:54 |
27 |
23.135 |
BATE |
00308577526EXPA1 |
| 2022-05-16 09:08:54 |
453 |
23.135 |
CHIX |
00308577527EXPA1 |
| 2022-05-16 09:08:54 |
546 |
23.135 |
XLON |
00308577528EXPA1 |
| 2022-05-16 09:09:05 |
441 |
23.140 |
XLON |
00308577571EXPA1 |
| 2022-05-16 09:09:05 |
230 |
23.140 |
XLON |
00308577572EXPA1 |
| 2022-05-16 09:09:05 |
361 |
23.140 |
XLON |
00308577573EXPA1 |
| 2022-05-16 09:09:05 |
412 |
23.140 |
XLON |
00308577574EXPA1 |
| 2022-05-16 09:09:13 |
17 |
23.140 |
BATE |
00308577592EXPA1 |
| 2022-05-16 09:09:25 |
430 |
23.145 |
XLON |
00308577608EXPA1 |
| 2022-05-16 09:09:25 |
3 |
23.145 |
XLON |
00308577609EXPA1 |
| 2022-05-16 09:09:25 |
430 |
23.145 |
XLON |
00308577610EXPA1 |
| 2022-05-16 09:09:25 |
430 |
23.145 |
XLON |
00308577611EXPA1 |
| 2022-05-16 09:09:25 |
344 |
23.145 |
XLON |
00308577612EXPA1 |
| 2022-05-16 09:09:25 |
329 |
23.145 |
XLON |
00308577613EXPA1 |
| 2022-05-16 09:09:27 |
22 |
23.140 |
BATE |
00308577620EXPA1 |
| 2022-05-16 09:09:27 |
387 |
23.140 |
BATE |
00308577622EXPA1 |
| 2022-05-16 09:09:27 |
850 |
23.140 |
CHIX |
00308577619EXPA1 |
| 2022-05-16 09:09:27 |
425 |
23.140 |
XLON |
00308577621EXPA1 |
| 2022-05-16 09:09:43 |
385 |
23.135 |
XLON |
00308577652EXPA1 |
| 2022-05-16 09:09:43 |
343 |
23.135 |
XLON |
00308577653EXPA1 |
| 2022-05-16 09:09:43 |
473 |
23.135 |
XLON |
00308577654EXPA1 |
| 2022-05-16 09:09:43 |
161 |
23.135 |
XLON |
00308577655EXPA1 |
| 2022-05-16 09:09:49 |
517 |
23.125 |
XLON |
00308577670EXPA1 |
| 2022-05-16 09:09:54 |
12 |
23.125 |
BATE |
00308577697EXPA1 |
| 2022-05-16 09:09:54 |
12 |
23.125 |
CHIX |
00308577698EXPA1 |
| 2022-05-16 09:10:13 |
18 |
23.140 |
XLON |
00308577799EXPA1 |
| 2022-05-16 09:10:13 |
455 |
23.140 |
XLON |
00308577800EXPA1 |
| 2022-05-16 09:10:13 |
400 |
23.140 |
XLON |
00308577801EXPA1 |
| 2022-05-16 09:10:13 |
400 |
23.140 |
XLON |
00308577802EXPA1 |
| 2022-05-16 09:10:13 |
455 |
23.140 |
XLON |
00308577803EXPA1 |
| 2022-05-16 09:10:13 |
455 |
23.140 |
XLON |
00308577804EXPA1 |
| 2022-05-16 09:10:14 |
153 |
23.140 |
XLON |
00308577810EXPA1 |
| 2022-05-16 09:10:14 |
201 |
23.140 |
XLON |
00308577811EXPA1 |
| 2022-05-16 09:10:14 |
594 |
23.140 |
XLON |
00308577812EXPA1 |
| 2022-05-16 09:10:37 |
104 |
23.155 |
BATE |
00308577912EXPA1 |
| 2022-05-16 09:10:37 |
77 |
23.155 |
BATE |
00308577913EXPA1 |
| 2022-05-16 09:10:37 |
73 |
23.155 |
BATE |
00308577914EXPA1 |
| 2022-05-16 09:10:38 |
577 |
23.155 |
XLON |
00308577922EXPA1 |
| 2022-05-16 09:10:38 |
103 |
23.155 |
XLON |
00308577923EXPA1 |
| 2022-05-16 09:10:39 |
974 |
23.155 |
BATE |
00308577924EXPA1 |
| 2022-05-16 09:10:39 |
104 |
23.155 |
BATE |
00308577925EXPA1 |
| 2022-05-16 09:10:40 |
400 |
23.155 |
XLON |
00308577930EXPA1 |
| 2022-05-16 09:10:40 |
344 |
23.155 |
XLON |
00308577931EXPA1 |
| 2022-05-16 09:10:40 |
108 |
23.155 |
XLON |
00308577932EXPA1 |
| 2022-05-16 09:10:40 |
108 |
23.155 |
XLON |
00308577933EXPA1 |
| 2022-05-16 09:10:40 |
400 |
23.155 |
XLON |
00308577934EXPA1 |
| 2022-05-16 09:10:40 |
52 |
23.155 |
XLON |
00308577935EXPA1 |
| 2022-05-16 09:10:45 |
57 |
23.150 |
CHIX |
00308577951EXPA1 |
| 2022-05-16 09:10:45 |
183 |
23.150 |
CHIX |
00308577952EXPA1 |
| 2022-05-16 09:10:45 |
59 |
23.150 |
CHIX |
00308577953EXPA1 |
| 2022-05-16 09:10:45 |
71 |
23.150 |
CHIX |
00308577954EXPA1 |
| 2022-05-16 09:10:45 |
463 |
23.150 |
CHIX |
00308577955EXPA1 |
| 2022-05-16 09:10:45 |
156 |
23.150 |
CHIX |
00308577957EXPA1 |
| 2022-05-16 09:10:45 |
40 |
23.150 |
CHIX |
00308577958EXPA1 |
| 2022-05-16 09:10:45 |
281 |
23.150 |
CHIX |
00308577959EXPA1 |
| 2022-05-16 09:10:59 |
122 |
23.150 |
XLON |
00308578010EXPA1 |
| 2022-05-16 09:10:59 |
506 |
23.150 |
XLON |
00308578012EXPA1 |
| 2022-05-16 09:10:59 |
135 |
23.150 |
XLON |
00308578013EXPA1 |
| 2022-05-16 09:11:10 |
455 |
23.145 |
BATE |
00308578094EXPA1 |
| 2022-05-16 09:11:10 |
626 |
23.145 |
XLON |
00308578093EXPA1 |
| 2022-05-16 09:11:18 |
522 |
23.155 |
XLON |
00308578111EXPA1 |
| 2022-05-16 09:11:18 |
522 |
23.155 |
XLON |
00308578113EXPA1 |
| 2022-05-16 09:11:18 |
344 |
23.155 |
XLON |
00308578114EXPA1 |
| 2022-05-16 09:11:20 |
619 |
23.155 |
XLON |
00308578123EXPA1 |
| 2022-05-16 09:11:32 |
477 |
23.160 |
XLON |
00308578162EXPA1 |
| 2022-05-16 09:11:32 |
344 |
23.160 |
XLON |
00308578163EXPA1 |
| 2022-05-16 09:11:32 |
385 |
23.160 |
XLON |
00308578164EXPA1 |
| 2022-05-16 09:11:32 |
188 |
23.160 |
XLON |
00308578165EXPA1 |
| 2022-05-16 09:11:32 |
293 |
23.160 |
XLON |
00308578166EXPA1 |
| 2022-05-16 09:11:37 |
301 |
23.155 |
XLON |
00308578175EXPA1 |
| 2022-05-16 09:11:37 |
268 |
23.155 |
XLON |
00308578176EXPA1 |
| 2022-05-16 09:11:53 |
423 |
23.140 |
BATE |
00308578233EXPA1 |
| 2022-05-16 09:11:53 |
476 |
23.140 |
CHIX |
00308578232EXPA1 |
| 2022-05-16 09:12:00 |
725 |
23.135 |
XLON |
00308578262EXPA1 |
| 2022-05-16 09:12:00 |
49 |
23.135 |
XLON |
00308578263EXPA1 |
| 2022-05-16 09:12:00 |
99 |
23.135 |
XLON |
00308578264EXPA1 |
| 2022-05-16 09:12:11 |
357 |
23.140 |
XLON |
00308578295EXPA1 |
| 2022-05-16 09:12:11 |
91 |
23.140 |
XLON |
00308578297EXPA1 |
| 2022-05-16 09:12:11 |
344 |
23.140 |
XLON |
00308578298EXPA1 |
| 2022-05-16 09:12:11 |
400 |
23.140 |
XLON |
00308578299EXPA1 |
| 2022-05-16 09:12:11 |
400 |
23.140 |
XLON |
00308578300EXPA1 |
| 2022-05-16 09:12:11 |
61 |
23.140 |
XLON |
00308578301EXPA1 |
| 2022-05-16 09:12:13 |
27 |
23.135 |
BATE |
00308578310EXPA1 |
| 2022-05-16 09:12:25 |
449 |
23.145 |
XLON |
00308578356EXPA1 |
| 2022-05-16 09:12:25 |
116 |
23.145 |
XLON |
00308578357EXPA1 |
| 2022-05-16 09:12:25 |
344 |
23.145 |
XLON |
00308578358EXPA1 |
| 2022-05-16 09:12:25 |
400 |
23.145 |
XLON |
00308578359EXPA1 |
| 2022-05-16 09:12:25 |
470 |
23.145 |
XLON |
00308578360EXPA1 |
| 2022-05-16 09:12:44 |
256 |
23.145 |
XLON |
00308578433EXPA1 |
| 2022-05-16 09:12:46 |
199 |
23.150 |
CHIX |
00308578447EXPA1 |
| 2022-05-16 09:12:46 |
886 |
23.150 |
CHIX |
00308578448EXPA1 |
| 2022-05-16 09:12:46 |
497 |
23.150 |
XLON |
00308578445EXPA1 |
| 2022-05-16 09:12:46 |
913 |
23.150 |
XLON |
00308578449EXPA1 |
| 2022-05-16 09:12:46 |
196 |
23.150 |
XLON |
00308578450EXPA1 |
| 2022-05-16 09:12:59 |
631 |
23.140 |
XLON |
00308578477EXPA1 |
| 2022-05-16 09:13:10 |
600 |
23.140 |
BATE |
00308578514EXPA1 |
| 2022-05-16 09:13:10 |
253 |
23.140 |
BATE |
00308578515EXPA1 |
| 2022-05-16 09:13:10 |
399 |
23.140 |
BATE |
00308578516EXPA1 |
| 2022-05-16 09:13:10 |
20 |
23.140 |
BATE |
00308578517EXPA1 |
| 2022-05-16 09:13:15 |
180 |
23.135 |
CHIX |
00308578549EXPA1 |
| 2022-05-16 09:13:15 |
708 |
23.135 |
XLON |
00308578548EXPA1 |
| 2022-05-16 09:13:24 |
400 |
23.130 |
XLON |
00308578573EXPA1 |
| 2022-05-16 09:13:24 |
344 |
23.130 |
XLON |
00308578574EXPA1 |
| 2022-05-16 09:13:24 |
400 |
23.130 |
XLON |
00308578575EXPA1 |
| 2022-05-16 09:13:24 |
344 |
23.130 |
XLON |
00308578576EXPA1 |
| 2022-05-16 09:13:24 |
368 |
23.130 |
XLON |
00308578577EXPA1 |
| 2022-05-16 09:13:24 |
400 |
23.130 |
XLON |
00308578578EXPA1 |
| 2022-05-16 09:13:24 |
3 |
23.130 |
XLON |
00308578579EXPA1 |
| 2022-05-16 09:13:30 |
724 |
23.125 |
XLON |
00308578591EXPA1 |
| 2022-05-16 09:13:48 |
629 |
23.130 |
XLON |
00308578648EXPA1 |
| 2022-05-16 09:13:48 |
400 |
23.130 |
XLON |
00308578649EXPA1 |
| 2022-05-16 09:14:05 |
1,733 |
23.135 |
XLON |
00308578706EXPA1 |
| 2022-05-16 09:14:15 |
151 |
23.140 |
CHIX |
00308578737EXPA1 |
| 2022-05-16 09:14:15 |
966 |
23.140 |
CHIX |
00308578738EXPA1 |
| 2022-05-16 09:14:25 |
1,864 |
23.135 |
XLON |
00308578774EXPA1 |
| 2022-05-16 09:14:25 |
706 |
23.135 |
XLON |
00308578775EXPA1 |
| 2022-05-16 09:14:35 |
104 |
23.135 |
BATE |
00308578818EXPA1 |
| 2022-05-16 09:14:35 |
77 |
23.135 |
BATE |
00308578819EXPA1 |
| 2022-05-16 09:14:35 |
104 |
23.135 |
BATE |
00308578820EXPA1 |
| 2022-05-16 09:14:35 |
594 |
23.135 |
BATE |
00308578821EXPA1 |
| 2022-05-16 09:14:35 |
211 |
23.135 |
BATE |
00308578822EXPA1 |
| 2022-05-16 09:14:35 |
10 |
23.130 |
CHIX |
00308578823EXPA1 |
| 2022-05-16 09:14:38 |
166 |
23.130 |
CHIX |
00308578830EXPA1 |
| 2022-05-16 09:14:48 |
641 |
23.115 |
XLON |
00308578862EXPA1 |
| 2022-05-16 09:14:48 |
344 |
23.115 |
XLON |
00308578863EXPA1 |
| 2022-05-16 09:14:48 |
400 |
23.115 |
XLON |
00308578864EXPA1 |
| 2022-05-16 09:14:48 |
65 |
23.115 |
XLON |
00308578865EXPA1 |
| 2022-05-16 09:14:48 |
511 |
23.115 |
XLON |
00308578868EXPA1 |
| 2022-05-16 09:14:48 |
52 |
23.115 |
XLON |
00308578869EXPA1 |
| 2022-05-16 09:14:48 |
130 |
23.115 |
XLON |
00308578870EXPA1 |
| 2022-05-16 09:14:48 |
245 |
23.115 |
XLON |
00308578871EXPA1 |
| 2022-05-16 09:15:08 |
623 |
23.120 |
XLON |
00308578948EXPA1 |
| 2022-05-16 09:15:08 |
400 |
23.120 |
XLON |
00308578949EXPA1 |
| 2022-05-16 09:15:08 |
344 |
23.120 |
XLON |
00308578950EXPA1 |
| 2022-05-16 09:15:08 |
260 |
23.120 |
XLON |
00308578951EXPA1 |
| 2022-05-16 09:15:28 |
148 |
23.120 |
BATE |
00308579019EXPA1 |
| 2022-05-16 09:15:28 |
32 |
23.120 |
BATE |
00308579020EXPA1 |
| 2022-05-16 09:15:28 |
260 |
23.120 |
BATE |
00308579021EXPA1 |
| 2022-05-16 09:15:28 |
109 |
23.120 |
BATE |
00308579022EXPA1 |
| 2022-05-16 09:15:28 |
39 |
23.120 |
BATE |
00308579023EXPA1 |
| 2022-05-16 09:15:32 |
54 |
23.120 |
XLON |
00308579039EXPA1 |
| 2022-05-16 09:15:33 |
516 |
23.125 |
XLON |
00308579051EXPA1 |
| 2022-05-16 09:15:33 |
516 |
23.125 |
XLON |
00308579052EXPA1 |
| 2022-05-16 09:15:33 |
344 |
23.125 |
XLON |
00308579053EXPA1 |
| 2022-05-16 09:15:33 |
516 |
23.125 |
XLON |
00308579054EXPA1 |
| 2022-05-16 09:15:33 |
63 |
23.125 |
XLON |
00308579055EXPA1 |
| 2022-05-16 09:15:42 |
511 |
23.125 |
XLON |
00308579078EXPA1 |
| 2022-05-16 09:15:42 |
57 |
23.130 |
XLON |
00308579081EXPA1 |
| 2022-05-16 09:15:42 |
344 |
23.130 |
XLON |
00308579083EXPA1 |
| 2022-05-16 09:15:42 |
459 |
23.130 |
XLON |
00308579084EXPA1 |
| 2022-05-16 09:15:42 |
194 |
23.130 |
XLON |
00308579085EXPA1 |
| 2022-05-16 09:15:42 |
205 |
23.130 |
XLON |
00308579086EXPA1 |
| 2022-05-16 09:15:44 |
266 |
23.130 |
CHIX |
00308579090EXPA1 |
| 2022-05-16 09:15:44 |
735 |
23.130 |
CHIX |
00308579091EXPA1 |
| 2022-05-16 09:15:44 |
282 |
23.130 |
CHIX |
00308579092EXPA1 |
| 2022-05-16 09:15:51 |
37 |
23.125 |
BATE |
00308579105EXPA1 |
| 2022-05-16 09:16:12 |
1,643 |
23.135 |
XLON |
00308579173EXPA1 |
| 2022-05-16 09:16:14 |
478 |
23.140 |
XLON |
00308579180EXPA1 |
| 2022-05-16 09:16:14 |
344 |
23.140 |
XLON |
00308579181EXPA1 |
| 2022-05-16 09:16:14 |
344 |
23.140 |
XLON |
00308579182EXPA1 |
| 2022-05-16 09:16:14 |
3 |
23.140 |
XLON |
00308579183EXPA1 |
| 2022-05-16 09:16:16 |
43 |
23.140 |
XLON |
00308579198EXPA1 |
| 2022-05-16 09:16:19 |
400 |
23.140 |
CHIX |
00308579202EXPA1 |
| 2022-05-16 09:16:19 |
23 |
23.140 |
XLON |
00308579204EXPA1 |
| 2022-05-16 09:16:19 |
506 |
23.140 |
XLON |
00308579205EXPA1 |
| 2022-05-16 09:16:33 |
10 |
23.135 |
BATE |
00308579256EXPA1 |
| 2022-05-16 09:16:33 |
733 |
23.135 |
BATE |
00308579258EXPA1 |
| 2022-05-16 09:16:33 |
790 |
23.135 |
XLON |
00308579257EXPA1 |
| 2022-05-16 09:16:48 |
247 |
23.135 |
XLON |
00308579305EXPA1 |
| 2022-05-16 09:16:48 |
1,414 |
23.135 |
XLON |
00308579306EXPA1 |
| 2022-05-16 09:16:51 |
448 |
23.130 |
CHIX |
00308579320EXPA1 |
| 2022-05-16 09:16:56 |
344 |
23.130 |
XLON |
00308579329EXPA1 |
| 2022-05-16 09:16:56 |
400 |
23.130 |
XLON |
00308579330EXPA1 |
| 2022-05-16 09:16:56 |
720 |
23.130 |
XLON |
00308579331EXPA1 |
| 2022-05-16 09:16:56 |
154 |
23.130 |
XLON |
00308579332EXPA1 |
| 2022-05-16 09:16:56 |
92 |
23.130 |
XLON |
00308579333EXPA1 |
| 2022-05-16 09:17:03 |
48 |
23.120 |
BATE |
00308579346EXPA1 |
| 2022-05-16 09:17:28 |
371 |
23.135 |
BATE |
00308579434EXPA1 |
| 2022-05-16 09:17:28 |
719 |
23.135 |
BATE |
00308579435EXPA1 |
| 2022-05-16 09:17:31 |
344 |
23.140 |
XLON |
00308579468EXPA1 |
| 2022-05-16 09:17:31 |
596 |
23.140 |
XLON |
00308579469EXPA1 |
| 2022-05-16 09:17:31 |
400 |
23.140 |
XLON |
00308579470EXPA1 |
| 2022-05-16 09:17:31 |
344 |
23.140 |
XLON |
00308579471EXPA1 |
| 2022-05-16 09:17:31 |
177 |
23.140 |
XLON |
00308579472EXPA1 |
| 2022-05-16 09:17:31 |
515 |
23.140 |
XLON |
00308579473EXPA1 |
| 2022-05-16 09:17:31 |
344 |
23.140 |
XLON |
00308579474EXPA1 |
| 2022-05-16 09:17:31 |
621 |
23.140 |
XLON |
00308579475EXPA1 |
| 2022-05-16 09:17:44 |
233 |
23.130 |
CHIX |
00308579531EXPA1 |
| 2022-05-16 09:17:44 |
17 |
23.130 |
CHIX |
00308579532EXPA1 |
| 2022-05-16 09:17:44 |
156 |
23.130 |
CHIX |
00308579533EXPA1 |
| 2022-05-16 09:17:53 |
170 |
23.120 |
BATE |
00308579576EXPA1 |
| 2022-05-16 09:17:53 |
721 |
23.120 |
XLON |
00308579577EXPA1 |
| 2022-05-16 09:18:06 |
81 |
23.125 |
XLON |
00308579609EXPA1 |
| 2022-05-16 09:18:06 |
104 |
23.125 |
XLON |
00308579610EXPA1 |
| 2022-05-16 09:18:15 |
531 |
23.130 |
XLON |
00308579635EXPA1 |
| 2022-05-16 09:18:15 |
344 |
23.130 |
XLON |
00308579636EXPA1 |
| 2022-05-16 09:18:15 |
344 |
23.130 |
XLON |
00308579637EXPA1 |
| 2022-05-16 09:18:15 |
242 |
23.130 |
XLON |
00308579638EXPA1 |
| 2022-05-16 09:18:26 |
5 |
23.130 |
XLON |
00308579661EXPA1 |
| 2022-05-16 09:18:30 |
730 |
23.135 |
XLON |
00308579675EXPA1 |
| 2022-05-16 09:18:30 |
505 |
23.135 |
XLON |
00308579676EXPA1 |
| 2022-05-16 09:18:32 |
218 |
23.140 |
XLON |
00308579696EXPA1 |
| 2022-05-16 09:18:32 |
205 |
23.140 |
XLON |
00308579697EXPA1 |
| 2022-05-16 09:18:32 |
195 |
23.140 |
XLON |
00308579698EXPA1 |
| 2022-05-16 09:18:32 |
344 |
23.140 |
XLON |
00308579699EXPA1 |
| 2022-05-16 09:18:32 |
266 |
23.140 |
XLON |
00308579700EXPA1 |
| 2022-05-16 09:18:32 |
177 |
23.140 |
XLON |
00308579701EXPA1 |
| 2022-05-16 09:18:32 |
82 |
23.140 |
XLON |
00308579702EXPA1 |
| 2022-05-16 09:18:32 |
50 |
23.140 |
XLON |
00308579703EXPA1 |
| 2022-05-16 09:18:32 |
41 |
23.140 |
XLON |
00308579704EXPA1 |
| 2022-05-16 09:18:32 |
50 |
23.140 |
XLON |
00308579705EXPA1 |
| 2022-05-16 09:18:32 |
10 |
23.140 |
XLON |
00308579706EXPA1 |
| 2022-05-16 09:18:32 |
157 |
23.140 |
XLON |
00308579707EXPA1 |
| 2022-05-16 09:18:39 |
514 |
23.140 |
CHIX |
00308579727EXPA1 |
| 2022-05-16 09:18:39 |
591 |
23.140 |
CHIX |
00308579728EXPA1 |
| 2022-05-16 09:18:53 |
940 |
23.140 |
BATE |
00308579799EXPA1 |
| 2022-05-16 09:18:53 |
135 |
23.140 |
BATE |
00308579800EXPA1 |
| 2022-05-16 09:18:53 |
5 |
23.140 |
BATE |
00308579802EXPA1 |
| 2022-05-16 09:18:59 |
344 |
23.145 |
XLON |
00308579830EXPA1 |
| 2022-05-16 09:18:59 |
559 |
23.145 |
XLON |
00308579831EXPA1 |
| 2022-05-16 09:18:59 |
400 |
23.145 |
XLON |
00308579832EXPA1 |
| 2022-05-16 09:18:59 |
105 |
23.145 |
XLON |
00308579833EXPA1 |
| 2022-05-16 09:18:59 |
126 |
23.145 |
XLON |
00308579834EXPA1 |
| 2022-05-16 09:18:59 |
123 |
23.145 |
XLON |
00308579835EXPA1 |
| 2022-05-16 09:19:12 |
177 |
23.155 |
XLON |
00308579869EXPA1 |
| 2022-05-16 09:19:12 |
1,103 |
23.155 |
XLON |
00308579870EXPA1 |
| 2022-05-16 09:19:14 |
178 |
23.150 |
BATE |
00308579879EXPA1 |
| 2022-05-16 09:19:14 |
174 |
23.155 |
XLON |
00308579874EXPA1 |
| 2022-05-16 09:19:14 |
524 |
23.155 |
XLON |
00308579878EXPA1 |
| 2022-05-16 09:19:27 |
393 |
23.150 |
XLON |
00308579908EXPA1 |
| 2022-05-16 09:19:27 |
298 |
23.150 |
XLON |
00308579909EXPA1 |
| 2022-05-16 09:19:52 |
320 |
23.145 |
XLON |
00308579957EXPA1 |
| 2022-05-16 09:19:56 |
61 |
23.150 |
XLON |
00308579965EXPA1 |
| 2022-05-16 09:20:05 |
622 |
23.155 |
XLON |
00308579988EXPA1 |
| 2022-05-16 09:20:05 |
400 |
23.155 |
XLON |
00308579989EXPA1 |
| 2022-05-16 09:20:05 |
344 |
23.155 |
XLON |
00308579990EXPA1 |
| 2022-05-16 09:20:05 |
344 |
23.155 |
XLON |
00308579991EXPA1 |
| 2022-05-16 09:20:05 |
310 |
23.155 |
XLON |
00308579992EXPA1 |
| 2022-05-16 09:20:05 |
90 |
23.155 |
XLON |
00308579993EXPA1 |
| 2022-05-16 09:20:05 |
1,320 |
23.155 |
XLON |
00308579994EXPA1 |
| 2022-05-16 09:20:05 |
558 |
23.155 |
XLON |
00308579995EXPA1 |
| 2022-05-16 09:20:08 |
975 |
23.155 |
CHIX |
00308580005EXPA1 |
| 2022-05-16 09:20:08 |
354 |
23.155 |
CHIX |
00308580006EXPA1 |
| 2022-05-16 09:20:22 |
1,223 |
23.155 |
BATE |
00308580037EXPA1 |
| 2022-05-16 09:20:23 |
124 |
23.150 |
XLON |
00308580039EXPA1 |
| 2022-05-16 09:20:24 |
102 |
23.150 |
CHIX |
00308580046EXPA1 |
| 2022-05-16 09:20:24 |
524 |
23.150 |
XLON |
00308580047EXPA1 |
| 2022-05-16 09:20:24 |
770 |
23.150 |
XLON |
00308580048EXPA1 |
| 2022-05-16 09:20:48 |
316 |
23.140 |
XLON |
00308580147EXPA1 |
| 2022-05-16 09:20:48 |
260 |
23.140 |
XLON |
00308580148EXPA1 |
| 2022-05-16 09:20:48 |
480 |
23.140 |
XLON |
00308580149EXPA1 |
| 2022-05-16 09:20:51 |
140 |
23.140 |
XLON |
00308580152EXPA1 |
| 2022-05-16 09:20:57 |
402 |
23.140 |
XLON |
00308580161EXPA1 |
| 2022-05-16 09:20:57 |
1,678 |
23.140 |
XLON |
00308580162EXPA1 |
| 2022-05-16 09:20:57 |
471 |
23.140 |
XLON |
00308580163EXPA1 |
| 2022-05-16 09:21:25 |
126 |
23.145 |
XLON |
00308580228EXPA1 |
| 2022-05-16 09:21:25 |
400 |
23.145 |
XLON |
00308580229EXPA1 |
| 2022-05-16 09:21:25 |
344 |
23.145 |
XLON |
00308580230EXPA1 |
| 2022-05-16 09:21:25 |
250 |
23.145 |
XLON |
00308580231EXPA1 |
| 2022-05-16 09:21:25 |
1,651 |
23.145 |
XLON |
00308580232EXPA1 |
| 2022-05-16 09:21:25 |
177 |
23.145 |
XLON |
00308580233EXPA1 |
| 2022-05-16 09:21:25 |
47 |
23.145 |
XLON |
00308580234EXPA1 |
| 2022-05-16 09:21:25 |
349 |
23.145 |
XLON |
00308580235EXPA1 |
| 2022-05-16 09:21:34 |
274 |
23.150 |
CHIX |
00308580275EXPA1 |
| 2022-05-16 09:21:34 |
777 |
23.150 |
CHIX |
00308580276EXPA1 |
| 2022-05-16 09:21:38 |
694 |
23.145 |
XLON |
00308580331EXPA1 |
| 2022-05-16 09:21:45 |
104 |
23.140 |
BATE |
00308580362EXPA1 |
| 2022-05-16 09:21:45 |
77 |
23.140 |
BATE |
00308580363EXPA1 |
| 2022-05-16 09:21:48 |
1,074 |
23.140 |
BATE |
00308580382EXPA1 |
| 2022-05-16 09:21:51 |
430 |
23.135 |
XLON |
00308580397EXPA1 |
| 2022-05-16 09:22:02 |
189 |
23.125 |
CHIX |
00308580493EXPA1 |
| 2022-05-16 09:22:03 |
328 |
23.115 |
XLON |
00308580495EXPA1 |
| 2022-05-16 09:22:03 |
416 |
23.115 |
XLON |
00308580496EXPA1 |
| 2022-05-16 09:22:08 |
400 |
23.105 |
XLON |
00308580517EXPA1 |
| 2022-05-16 09:22:08 |
177 |
23.105 |
XLON |
00308580518EXPA1 |
| 2022-05-16 09:22:08 |
400 |
23.105 |
XLON |
00308580519EXPA1 |
| 2022-05-16 09:22:25 |
349 |
23.115 |
XLON |
00308580581EXPA1 |
| 2022-05-16 09:22:25 |
1,132 |
23.115 |
XLON |
00308580582EXPA1 |
| 2022-05-16 09:22:25 |
101 |
23.115 |
XLON |
00308580583EXPA1 |
| 2022-05-16 09:22:28 |
262 |
23.110 |
BATE |
00308580590EXPA1 |
| 2022-05-16 09:22:28 |
41 |
23.110 |
BATE |
00308580591EXPA1 |
| 2022-05-16 09:22:28 |
102 |
23.110 |
BATE |
00308580592EXPA1 |
| 2022-05-16 09:22:28 |
41 |
23.110 |
BATE |
00308580593EXPA1 |
| 2022-05-16 09:22:34 |
400 |
23.115 |
XLON |
00308580619EXPA1 |
| 2022-05-16 09:22:34 |
344 |
23.115 |
XLON |
00308580620EXPA1 |
| 2022-05-16 09:22:42 |
473 |
23.105 |
CHIX |
00308580648EXPA1 |
| 2022-05-16 09:22:42 |
815 |
23.105 |
XLON |
00308580649EXPA1 |
| 2022-05-16 09:22:59 |
257 |
23.105 |
XLON |
00308580723EXPA1 |
| 2022-05-16 09:22:59 |
469 |
23.105 |
XLON |
00308580724EXPA1 |
| 2022-05-16 09:23:02 |
229 |
23.105 |
XLON |
00308580734EXPA1 |
| 2022-05-16 09:23:02 |
607 |
23.105 |
XLON |
00308580735EXPA1 |
| 2022-05-16 09:23:08 |
1,692 |
23.110 |
XLON |
00308580784EXPA1 |
| 2022-05-16 09:23:09 |
15 |
23.100 |
CHIX |
00308580796EXPA1 |
| 2022-05-16 09:23:12 |
364 |
23.100 |
CHIX |
00308580807EXPA1 |
| 2022-05-16 09:23:14 |
13 |
23.090 |
BATE |
00308580818EXPA1 |
| 2022-05-16 09:23:33 |
387 |
23.110 |
XLON |
00308580877EXPA1 |
| 2022-05-16 09:23:33 |
231 |
23.110 |
XLON |
00308580878EXPA1 |
| 2022-05-16 09:23:33 |
344 |
23.110 |
XLON |
00308580879EXPA1 |
| 2022-05-16 09:23:33 |
177 |
23.110 |
XLON |
00308580880EXPA1 |
| 2022-05-16 09:23:33 |
362 |
23.110 |
XLON |
00308580881EXPA1 |
| 2022-05-16 09:23:33 |
212 |
23.110 |
XLON |
00308580882EXPA1 |
| 2022-05-16 09:23:42 |
298 |
23.105 |
XLON |
00308580901EXPA1 |
| 2022-05-16 09:23:42 |
177 |
23.105 |
XLON |
00308580902EXPA1 |
| 2022-05-16 09:23:42 |
788 |
23.105 |
XLON |
00308580903EXPA1 |
| 2022-05-16 09:23:58 |
77 |
23.110 |
BATE |
00308580965EXPA1 |
| 2022-05-16 09:23:58 |
104 |
23.110 |
BATE |
00308580966EXPA1 |
| 2022-05-16 09:23:58 |
77 |
23.110 |
BATE |
00308580967EXPA1 |
| 2022-05-16 09:23:58 |
993 |
23.110 |
BATE |
00308580969EXPA1 |
| 2022-05-16 09:23:58 |
1,111 |
23.110 |
CHIX |
00308580982EXPA1 |
| 2022-05-16 09:24:07 |
400 |
23.110 |
XLON |
00308581023EXPA1 |
| 2022-05-16 09:24:07 |
177 |
23.110 |
XLON |
00308581024EXPA1 |
| 2022-05-16 09:24:07 |
9 |
23.110 |
XLON |
00308581025EXPA1 |
| 2022-05-16 09:24:07 |
1,312 |
23.110 |
XLON |
00308581026EXPA1 |
| 2022-05-16 09:24:24 |
10 |
23.105 |
BATE |
00308581079EXPA1 |
| 2022-05-16 09:24:24 |
164 |
23.110 |
CHIX |
00308581078EXPA1 |
| 2022-05-16 09:24:29 |
116 |
23.115 |
XLON |
00308581096EXPA1 |
| 2022-05-16 09:24:29 |
607 |
23.115 |
XLON |
00308581097EXPA1 |
| 2022-05-16 09:24:29 |
344 |
23.115 |
XLON |
00308581098EXPA1 |
| 2022-05-16 09:24:29 |
400 |
23.115 |
XLON |
00308581099EXPA1 |
| 2022-05-16 09:24:29 |
545 |
23.115 |
XLON |
00308581100EXPA1 |
| 2022-05-16 09:24:29 |
400 |
23.115 |
XLON |
00308581101EXPA1 |
| 2022-05-16 09:24:29 |
90 |
23.115 |
XLON |
00308581102EXPA1 |
| 2022-05-16 09:24:33 |
53 |
23.105 |
BATE |
00308581118EXPA1 |
| 2022-05-16 09:24:33 |
331 |
23.105 |
BATE |
00308581121EXPA1 |
| 2022-05-16 09:24:33 |
605 |
23.110 |
XLON |
00308581119EXPA1 |
| 2022-05-16 09:24:58 |
400 |
23.105 |
XLON |
00308581209EXPA1 |
| 2022-05-16 09:24:58 |
344 |
23.105 |
XLON |
00308581210EXPA1 |
| 2022-05-16 09:24:58 |
177 |
23.105 |
XLON |
00308581211EXPA1 |
| 2022-05-16 09:24:58 |
400 |
23.105 |
XLON |
00308581212EXPA1 |
| 2022-05-16 09:24:58 |
344 |
23.105 |
XLON |
00308581213EXPA1 |
| 2022-05-16 09:24:58 |
400 |
23.105 |
XLON |
00308581214EXPA1 |
| 2022-05-16 09:24:58 |
280 |
23.105 |
XLON |
00308581215EXPA1 |
| 2022-05-16 09:24:58 |
282 |
23.105 |
XLON |
00308581216EXPA1 |
| 2022-05-16 09:24:59 |
799 |
23.105 |
XLON |
00308581218EXPA1 |
| 2022-05-16 09:25:13 |
12 |
23.095 |
BATE |
00308581260EXPA1 |
| 2022-05-16 09:25:13 |
434 |
23.095 |
BATE |
00308581261EXPA1 |
| 2022-05-16 09:25:15 |
25 |
23.090 |
CHIX |
00308581269EXPA1 |
| 2022-05-16 09:25:15 |
375 |
23.090 |
CHIX |
00308581271EXPA1 |
| 2022-05-16 09:25:15 |
527 |
23.090 |
XLON |
00308581270EXPA1 |
| 2022-05-16 09:25:22 |
560 |
23.080 |
XLON |
00308581288EXPA1 |
| 2022-05-16 09:25:43 |
322 |
23.100 |
XLON |
00308581361EXPA1 |
| 2022-05-16 09:25:43 |
344 |
23.100 |
XLON |
00308581362EXPA1 |
| 2022-05-16 09:25:43 |
336 |
23.100 |
XLON |
00308581363EXPA1 |
| 2022-05-16 09:25:43 |
177 |
23.100 |
XLON |
00308581364EXPA1 |
| 2022-05-16 09:25:43 |
89 |
23.095 |
XLON |
00308581366EXPA1 |
| 2022-05-16 09:25:46 |
378 |
23.100 |
XLON |
00308581405EXPA1 |
| 2022-05-16 09:25:46 |
344 |
23.100 |
XLON |
00308581406EXPA1 |
| 2022-05-16 09:25:46 |
400 |
23.100 |
XLON |
00308581407EXPA1 |
| 2022-05-16 09:25:46 |
317 |
23.100 |
XLON |
00308581408EXPA1 |
| 2022-05-16 09:25:48 |
36 |
23.095 |
XLON |
00308581418EXPA1 |
| 2022-05-16 09:25:48 |
418 |
23.095 |
XLON |
00308581419EXPA1 |
| 2022-05-16 09:25:52 |
428 |
23.095 |
CHIX |
00308581441EXPA1 |
| 2022-05-16 09:25:52 |
764 |
23.095 |
CHIX |
00308581442EXPA1 |
| 2022-05-16 09:25:56 |
421 |
23.085 |
BATE |
00308581459EXPA1 |
| 2022-05-16 09:26:04 |
731 |
23.080 |
XLON |
00308581489EXPA1 |
| 2022-05-16 09:26:17 |
332 |
23.085 |
XLON |
00308581520EXPA1 |
| 2022-05-16 09:26:17 |
66 |
23.085 |
XLON |
00308581521EXPA1 |
| 2022-05-16 09:26:17 |
400 |
23.085 |
XLON |
00308581522EXPA1 |
| 2022-05-16 09:26:17 |
646 |
23.085 |
XLON |
00308581523EXPA1 |
| 2022-05-16 09:26:34 |
237 |
23.080 |
BATE |
00308581615EXPA1 |
| 2022-05-16 09:26:34 |
104 |
23.080 |
BATE |
00308581616EXPA1 |
| 2022-05-16 09:26:34 |
217 |
23.080 |
BATE |
00308581617EXPA1 |
| 2022-05-16 09:26:34 |
77 |
23.080 |
BATE |
00308581618EXPA1 |
| 2022-05-16 09:26:34 |
39 |
23.075 |
CHIX |
00308581614EXPA1 |
| 2022-05-16 09:26:34 |
474 |
23.080 |
XLON |
00308581611EXPA1 |
| 2022-05-16 09:26:34 |
1,032 |
23.080 |
XLON |
00308581612EXPA1 |
| 2022-05-16 09:26:34 |
526 |
23.075 |
XLON |
00308581613EXPA1 |
| 2022-05-16 09:26:35 |
581 |
23.075 |
BATE |
00308581619EXPA1 |
| 2022-05-16 09:27:05 |
1,669 |
23.080 |
XLON |
00308581724EXPA1 |
| 2022-05-16 09:27:10 |
88 |
23.080 |
XLON |
00308581733EXPA1 |
| 2022-05-16 09:27:11 |
400 |
23.080 |
XLON |
00308581736EXPA1 |
| 2022-05-16 09:27:13 |
374 |
23.085 |
XLON |
00308581744EXPA1 |
| 2022-05-16 09:27:13 |
239 |
23.085 |
XLON |
00308581745EXPA1 |
| 2022-05-16 09:27:13 |
344 |
23.085 |
XLON |
00308581746EXPA1 |
| 2022-05-16 09:27:13 |
508 |
23.085 |
XLON |
00308581747EXPA1 |
| 2022-05-16 09:27:27 |
160 |
23.090 |
CHIX |
00308581780EXPA1 |
| 2022-05-16 09:27:27 |
7 |
23.090 |
CHIX |
00308581781EXPA1 |
| 2022-05-16 09:27:27 |
1,074 |
23.090 |
CHIX |
00308581782EXPA1 |
| 2022-05-16 09:27:33 |
249 |
23.090 |
XLON |
00308581796EXPA1 |
| 2022-05-16 09:27:33 |
230 |
23.090 |
XLON |
00308581797EXPA1 |
| 2022-05-16 09:27:33 |
543 |
23.090 |
XLON |
00308581798EXPA1 |
| 2022-05-16 09:27:33 |
246 |
23.090 |
XLON |
00308581799EXPA1 |
| 2022-05-16 09:27:33 |
177 |
23.090 |
XLON |
00308581800EXPA1 |
| 2022-05-16 09:27:33 |
172 |
23.090 |
XLON |
00308581801EXPA1 |
| 2022-05-16 09:27:50 |
400 |
23.090 |
XLON |
00308581856EXPA1 |
| 2022-05-16 09:27:50 |
344 |
23.090 |
XLON |
00308581857EXPA1 |
| 2022-05-16 09:27:50 |
344 |
23.090 |
XLON |
00308581858EXPA1 |
| 2022-05-16 09:27:50 |
321 |
23.090 |
XLON |
00308581859EXPA1 |
| 2022-05-16 09:27:58 |
438 |
23.080 |
BATE |
00308581884EXPA1 |
| 2022-05-16 09:27:58 |
450 |
23.085 |
CHIX |
00308581883EXPA1 |
| 2022-05-16 09:27:58 |
65 |
23.085 |
XLON |
00308581882EXPA1 |
| 2022-05-16 09:27:58 |
541 |
23.085 |
XLON |
00308581885EXPA1 |
| 2022-05-16 09:27:58 |
597 |
23.085 |
XLON |
00308581886EXPA1 |
| 2022-05-16 09:28:32 |
1,149 |
23.100 |
BATE |
00308582012EXPA1 |
| 2022-05-16 09:28:32 |
605 |
23.100 |
XLON |
00308582013EXPA1 |
| 2022-05-16 09:28:32 |
1,653 |
23.100 |
XLON |
00308582015EXPA1 |
| 2022-05-16 09:28:32 |
1,285 |
23.100 |
XLON |
00308582016EXPA1 |
| 2022-05-16 09:28:40 |
424 |
23.085 |
CHIX |
00308582039EXPA1 |
| 2022-05-16 09:28:58 |
132 |
23.090 |
BATE |
00308582096EXPA1 |
| 2022-05-16 09:29:00 |
1,619 |
23.090 |
XLON |
00308582115EXPA1 |
| 2022-05-16 09:29:00 |
1,661 |
23.090 |
XLON |
00308582117EXPA1 |
| 2022-05-16 09:29:07 |
42 |
23.075 |
CHIX |
00308582162EXPA1 |
| 2022-05-16 09:29:07 |
366 |
23.075 |
CHIX |
00308582163EXPA1 |
| 2022-05-16 09:29:38 |
400 |
23.070 |
XLON |
00308582306EXPA1 |
| 2022-05-16 09:29:38 |
244 |
23.070 |
XLON |
00308582307EXPA1 |
| 2022-05-16 09:29:38 |
344 |
23.070 |
XLON |
00308582308EXPA1 |
| 2022-05-16 09:29:38 |
470 |
23.070 |
XLON |
00308582309EXPA1 |
| 2022-05-16 09:29:38 |
177 |
23.070 |
XLON |
00308582310EXPA1 |
| 2022-05-16 09:29:38 |
55 |
23.070 |
XLON |
00308582311EXPA1 |
| 2022-05-16 09:29:48 |
2,034 |
23.070 |
XLON |
00308582343EXPA1 |
| 2022-05-16 09:30:00 |
233 |
23.070 |
BATE |
00308582362EXPA1 |
| 2022-05-16 09:30:00 |
942 |
23.070 |
BATE |
00308582363EXPA1 |
| 2022-05-16 09:30:00 |
870 |
23.070 |
CHIX |
00308582364EXPA1 |
| 2022-05-16 09:30:07 |
344 |
23.070 |
XLON |
00308582409EXPA1 |
| 2022-05-16 09:30:07 |
177 |
23.070 |
XLON |
00308582410EXPA1 |
| 2022-05-16 09:30:07 |
177 |
23.070 |
XLON |
00308582411EXPA1 |
| 2022-05-16 09:30:07 |
177 |
23.070 |
XLON |
00308582412EXPA1 |
| 2022-05-16 09:30:22 |
291 |
23.085 |
XLON |
00308582446EXPA1 |
| 2022-05-16 09:30:22 |
439 |
23.085 |
XLON |
00308582447EXPA1 |
| 2022-05-16 09:30:22 |
344 |
23.085 |
XLON |
00308582448EXPA1 |
| 2022-05-16 09:30:22 |
177 |
23.085 |
XLON |
00308582449EXPA1 |
| 2022-05-16 09:30:22 |
342 |
23.085 |
XLON |
00308582450EXPA1 |
| 2022-05-16 09:30:22 |
59 |
23.085 |
XLON |
00308582451EXPA1 |
| 2022-05-16 09:30:26 |
341 |
23.085 |
XLON |
00308582473EXPA1 |
| 2022-05-16 09:30:26 |
177 |
23.085 |
XLON |
00308582474EXPA1 |
| 2022-05-16 09:30:26 |
344 |
23.085 |
XLON |
00308582475EXPA1 |
| 2022-05-16 09:30:26 |
9 |
23.085 |
XLON |
00308582476EXPA1 |
| 2022-05-16 09:30:26 |
688 |
23.085 |
XLON |
00308582477EXPA1 |
| 2022-05-16 09:30:32 |
56 |
23.075 |
BATE |
00308582495EXPA1 |
| 2022-05-16 09:30:32 |
254 |
23.075 |
BATE |
00308582497EXPA1 |
| 2022-05-16 09:30:32 |
49 |
23.075 |
BATE |
00308582499EXPA1 |
| 2022-05-16 09:30:32 |
167 |
23.075 |
BATE |
00308582500EXPA1 |
| 2022-05-16 09:30:32 |
454 |
23.075 |
CHIX |
00308582496EXPA1 |
| 2022-05-16 09:30:55 |
400 |
23.080 |
XLON |
00308582565EXPA1 |
| 2022-05-16 09:30:55 |
124 |
23.080 |
XLON |
00308582566EXPA1 |
| 2022-05-16 09:30:55 |
344 |
23.080 |
XLON |
00308582567EXPA1 |
| 2022-05-16 09:30:55 |
177 |
23.080 |
XLON |
00308582568EXPA1 |
| 2022-05-16 09:30:55 |
662 |
23.080 |
XLON |
00308582569EXPA1 |
| 2022-05-16 09:31:03 |
424 |
23.080 |
BATE |
00308582624EXPA1 |
| 2022-05-16 09:31:04 |
383 |
23.070 |
CHIX |
00308582626EXPA1 |
| 2022-05-16 09:31:04 |
534 |
23.070 |
XLON |
00308582627EXPA1 |
| 2022-05-16 09:31:20 |
365 |
23.075 |
XLON |
00308582668EXPA1 |
| 2022-05-16 09:31:20 |
330 |
23.075 |
XLON |
00308582669EXPA1 |
| 2022-05-16 09:31:23 |
1,222 |
23.085 |
XLON |
00308582687EXPA1 |
| 2022-05-16 09:31:27 |
29 |
23.075 |
CHIX |
00308582716EXPA1 |
| 2022-05-16 09:31:33 |
358 |
23.080 |
XLON |
00308582735EXPA1 |
| 2022-05-16 09:31:37 |
198 |
23.085 |
XLON |
00308582752EXPA1 |
| 2022-05-16 09:31:37 |
344 |
23.085 |
XLON |
00308582753EXPA1 |
| 2022-05-16 09:31:37 |
42 |
23.085 |
XLON |
00308582754EXPA1 |
| 2022-05-16 09:31:37 |
1,111 |
23.085 |
XLON |
00308582755EXPA1 |
| 2022-05-16 09:31:53 |
126 |
23.085 |
XLON |
00308582870EXPA1 |
| 2022-05-16 09:31:53 |
344 |
23.085 |
XLON |
00308582871EXPA1 |
| 2022-05-16 09:31:53 |
1,101 |
23.085 |
XLON |
00308582872EXPA1 |
| 2022-05-16 09:32:11 |
213 |
23.085 |
XLON |
00308582948EXPA1 |
| 2022-05-16 09:32:13 |
67 |
23.090 |
XLON |
00308582954EXPA1 |
| 2022-05-16 09:32:13 |
1,403 |
23.090 |
XLON |
00308582955EXPA1 |
| 2022-05-16 09:32:14 |
2 |
23.090 |
CHIX |
00308582960EXPA1 |
| 2022-05-16 09:32:16 |
679 |
23.085 |
XLON |
00308582965EXPA1 |
| 2022-05-16 09:32:17 |
141 |
23.085 |
CHIX |
00308582970EXPA1 |
| 2022-05-16 09:32:17 |
366 |
23.085 |
CHIX |
00308582971EXPA1 |
| 2022-05-16 09:32:17 |
639 |
23.085 |
CHIX |
00308582972EXPA1 |
| 2022-05-16 09:32:17 |
110 |
23.085 |
CHIX |
00308582973EXPA1 |
| 2022-05-16 09:32:30 |
1,278 |
23.080 |
BATE |
00308583003EXPA1 |
| 2022-05-16 09:32:39 |
1,723 |
23.080 |
XLON |
00308583037EXPA1 |
| 2022-05-16 09:32:39 |
549 |
23.075 |
XLON |
00308583038EXPA1 |
| 2022-05-16 09:33:02 |
1,644 |
23.075 |
XLON |
00308583117EXPA1 |
| 2022-05-16 09:33:17 |
400 |
23.070 |
XLON |
00308583155EXPA1 |
| 2022-05-16 09:33:17 |
177 |
23.070 |
XLON |
00308583156EXPA1 |
| 2022-05-16 09:33:17 |
217 |
23.070 |
XLON |
00308583157EXPA1 |
| 2022-05-16 09:33:17 |
344 |
23.070 |
XLON |
00308583158EXPA1 |
| 2022-05-16 09:33:17 |
400 |
23.070 |
XLON |
00308583159EXPA1 |
| 2022-05-16 09:33:17 |
125 |
23.070 |
XLON |
00308583160EXPA1 |
| 2022-05-16 09:33:20 |
99 |
23.065 |
BATE |
00308583166EXPA1 |
| 2022-05-16 09:33:22 |
104 |
23.065 |
BATE |
00308583178EXPA1 |
| 2022-05-16 09:33:22 |
89 |
23.065 |
CHIX |
00308583179EXPA1 |
| 2022-05-16 09:33:30 |
180 |
23.065 |
BATE |
00308583221EXPA1 |
| 2022-05-16 09:33:30 |
44 |
23.065 |
BATE |
00308583223EXPA1 |
| 2022-05-16 09:33:30 |
369 |
23.065 |
CHIX |
00308583220EXPA1 |
| 2022-05-16 09:33:30 |
766 |
23.065 |
XLON |
00308583222EXPA1 |
| 2022-05-16 09:33:49 |
410 |
23.065 |
XLON |
00308583271EXPA1 |
| 2022-05-16 09:33:49 |
267 |
23.070 |
XLON |
00308583272EXPA1 |
| 2022-05-16 09:33:49 |
387 |
23.070 |
XLON |
00308583273EXPA1 |
| 2022-05-16 09:33:59 |
161 |
23.070 |
XLON |
00308583291EXPA1 |
| 2022-05-16 09:34:01 |
1,891 |
23.075 |
XLON |
00308583304EXPA1 |
| 2022-05-16 09:34:12 |
601 |
23.065 |
XLON |
00308583346EXPA1 |
| 2022-05-16 09:34:16 |
670 |
23.065 |
CHIX |
00308583353EXPA1 |
| 2022-05-16 09:34:16 |
443 |
23.065 |
CHIX |
00308583354EXPA1 |
| 2022-05-16 09:34:16 |
166 |
23.065 |
CHIX |
00308583355EXPA1 |
| 2022-05-16 09:34:16 |
9 |
23.065 |
CHIX |
00308583356EXPA1 |
| 2022-05-16 09:34:24 |
400 |
23.070 |
XLON |
00308583389EXPA1 |
| 2022-05-16 09:34:24 |
354 |
23.070 |
XLON |
00308583390EXPA1 |
| 2022-05-16 09:34:24 |
344 |
23.070 |
XLON |
00308583391EXPA1 |
| 2022-05-16 09:34:24 |
334 |
23.070 |
XLON |
00308583392EXPA1 |
| 2022-05-16 09:34:33 |
999 |
23.070 |
BATE |
00308583419EXPA1 |
| 2022-05-16 09:34:33 |
398 |
23.070 |
XLON |
00308583420EXPA1 |
| 2022-05-16 09:34:34 |
74 |
23.075 |
XLON |
00308583421EXPA1 |
| 2022-05-16 09:34:34 |
468 |
23.075 |
XLON |
00308583422EXPA1 |
| 2022-05-16 09:34:34 |
344 |
23.075 |
XLON |
00308583423EXPA1 |
| 2022-05-16 09:34:34 |
918 |
23.075 |
XLON |
00308583424EXPA1 |
| 2022-05-16 09:34:41 |
11 |
23.070 |
BATE |
00308583450EXPA1 |
| 2022-05-16 09:34:41 |
316 |
23.070 |
BATE |
00308583451EXPA1 |
| 2022-05-16 09:34:43 |
13 |
23.065 |
CHIX |
00308583455EXPA1 |
| 2022-05-16 09:34:59 |
38 |
23.075 |
BATE |
00308583482EXPA1 |
| 2022-05-16 09:35:03 |
329 |
23.080 |
XLON |
00308583499EXPA1 |
| 2022-05-16 09:35:03 |
177 |
23.080 |
XLON |
00308583500EXPA1 |
| 2022-05-16 09:35:03 |
129 |
23.080 |
XLON |
00308583501EXPA1 |
| 2022-05-16 09:35:03 |
1,192 |
23.080 |
XLON |
00308583502EXPA1 |
| 2022-05-16 09:35:14 |
192 |
23.095 |
XLON |
00308583560EXPA1 |
| 2022-05-16 09:35:14 |
344 |
23.095 |
XLON |
00308583561EXPA1 |
| 2022-05-16 09:35:14 |
349 |
23.095 |
XLON |
00308583562EXPA1 |
| 2022-05-16 09:35:14 |
400 |
23.095 |
XLON |
00308583563EXPA1 |
| 2022-05-16 09:35:14 |
344 |
23.095 |
XLON |
00308583564EXPA1 |
| 2022-05-16 09:35:14 |
277 |
23.095 |
XLON |
00308583565EXPA1 |
| 2022-05-16 09:35:20 |
430 |
23.075 |
CHIX |
00308583591EXPA1 |
| 2022-05-16 09:35:48 |
1,362 |
23.080 |
XLON |
00308583655EXPA1 |
| 2022-05-16 09:35:48 |
565 |
23.080 |
XLON |
00308583656EXPA1 |
| 2022-05-16 09:35:54 |
420 |
23.090 |
XLON |
00308583691EXPA1 |
| 2022-05-16 09:35:54 |
344 |
23.090 |
XLON |
00308583692EXPA1 |
| 2022-05-16 09:35:54 |
400 |
23.090 |
XLON |
00308583693EXPA1 |
| 2022-05-16 09:35:55 |
709 |
23.090 |
XLON |
00308583697EXPA1 |
| 2022-05-16 09:36:03 |
158 |
23.090 |
BATE |
00308583728EXPA1 |
| 2022-05-16 09:36:03 |
1,127 |
23.090 |
BATE |
00308583729EXPA1 |
| 2022-05-16 09:36:19 |
274 |
23.100 |
XLON |
00308583788EXPA1 |
| 2022-05-16 09:36:19 |
344 |
23.100 |
XLON |
00308583789EXPA1 |
| 2022-05-16 09:36:19 |
400 |
23.100 |
XLON |
00308583790EXPA1 |
| 2022-05-16 09:36:19 |
123 |
23.100 |
XLON |
00308583792EXPA1 |
| 2022-05-16 09:36:19 |
344 |
23.100 |
XLON |
00308583793EXPA1 |
| 2022-05-16 09:36:19 |
158 |
23.100 |
XLON |
00308583796EXPA1 |
| 2022-05-16 09:36:23 |
198 |
23.105 |
CHIX |
00308583816EXPA1 |
| 2022-05-16 09:36:23 |
7 |
23.105 |
CHIX |
00308583817EXPA1 |
| 2022-05-16 09:36:23 |
357 |
23.105 |
CHIX |
00308583818EXPA1 |
| 2022-05-16 09:36:23 |
767 |
23.105 |
CHIX |
00308583819EXPA1 |
| 2022-05-16 09:36:26 |
701 |
23.090 |
XLON |
00308583825EXPA1 |
| 2022-05-16 09:36:48 |
344 |
23.095 |
XLON |
00308583889EXPA1 |
| 2022-05-16 09:36:48 |
400 |
23.095 |
XLON |
00308583890EXPA1 |
| 2022-05-16 09:36:48 |
105 |
23.095 |
XLON |
00308583891EXPA1 |
| 2022-05-16 09:36:48 |
1,089 |
23.095 |
XLON |
00308583892EXPA1 |
| 2022-05-16 09:36:54 |
483 |
23.090 |
CHIX |
00308583923EXPA1 |
| 2022-05-16 09:36:56 |
456 |
23.085 |
BATE |
00308583928EXPA1 |
| 2022-05-16 09:36:56 |
654 |
23.085 |
XLON |
00308583929EXPA1 |
| 2022-05-16 09:37:06 |
400 |
23.085 |
XLON |
00308583974EXPA1 |
| 2022-05-16 09:37:06 |
177 |
23.085 |
XLON |
00308583975EXPA1 |
| 2022-05-16 09:37:06 |
344 |
23.085 |
XLON |
00308583976EXPA1 |
| 2022-05-16 09:37:22 |
390 |
23.080 |
BATE |
00308584011EXPA1 |
| 2022-05-16 09:37:22 |
653 |
23.080 |
XLON |
00308584012EXPA1 |
| 2022-05-16 09:37:22 |
644 |
23.080 |
XLON |
00308584013EXPA1 |
| 2022-05-16 09:37:33 |
15 |
23.065 |
CHIX |
00308584045EXPA1 |
| 2022-05-16 09:37:33 |
390 |
23.065 |
CHIX |
00308584046EXPA1 |
| 2022-05-16 09:37:45 |
18 |
23.075 |
BATE |
00308584100EXPA1 |
| 2022-05-16 09:37:45 |
70 |
23.075 |
XLON |
00308584101EXPA1 |
| 2022-05-16 09:37:47 |
2,010 |
23.080 |
XLON |
00308584111EXPA1 |
| 2022-05-16 09:37:47 |
500 |
23.080 |
XLON |
00308584113EXPA1 |
| 2022-05-16 09:37:47 |
500 |
23.080 |
XLON |
00308584114EXPA1 |
| 2022-05-16 09:37:47 |
819 |
23.080 |
XLON |
00308584115EXPA1 |
| 2022-05-16 09:38:14 |
231 |
23.075 |
BATE |
00308584209EXPA1 |
| 2022-05-16 09:38:14 |
195 |
23.075 |
BATE |
00308584210EXPA1 |
| 2022-05-16 09:38:14 |
740 |
23.080 |
XLON |
00308584206EXPA1 |
| 2022-05-16 09:38:14 |
720 |
23.080 |
XLON |
00308584207EXPA1 |
| 2022-05-16 09:38:16 |
11 |
23.070 |
CHIX |
00308584214EXPA1 |
| 2022-05-16 09:38:16 |
400 |
23.070 |
CHIX |
00308584215EXPA1 |
| 2022-05-16 09:38:31 |
400 |
23.050 |
XLON |
00308584271EXPA1 |
| 2022-05-16 09:38:31 |
416 |
23.050 |
XLON |
00308584272EXPA1 |
| 2022-05-16 09:38:31 |
400 |
23.050 |
XLON |
00308584273EXPA1 |
| 2022-05-16 09:38:31 |
344 |
23.050 |
XLON |
00308584274EXPA1 |
| 2022-05-16 09:38:31 |
93 |
23.050 |
XLON |
00308584275EXPA1 |
| 2022-05-16 09:38:31 |
307 |
23.050 |
XLON |
00308584276EXPA1 |
| 2022-05-16 09:38:31 |
400 |
23.050 |
XLON |
00308584277EXPA1 |
| 2022-05-16 09:38:44 |
58 |
23.050 |
BATE |
00308584320EXPA1 |
| 2022-05-16 09:38:44 |
469 |
23.050 |
BATE |
00308584322EXPA1 |
| 2022-05-16 09:38:44 |
116 |
23.050 |
BATE |
00308584323EXPA1 |
| 2022-05-16 09:38:44 |
32 |
23.050 |
BATE |
00308584324EXPA1 |
| 2022-05-16 09:38:44 |
90 |
23.050 |
BATE |
00308584325EXPA1 |
| 2022-05-16 09:38:44 |
444 |
23.045 |
CHIX |
00308584326EXPA1 |
| 2022-05-16 09:38:44 |
1,020 |
23.050 |
XLON |
00308584321EXPA1 |
| 2022-05-16 09:39:14 |
125 |
23.055 |
XLON |
00308584401EXPA1 |
| 2022-05-16 09:39:14 |
1,896 |
23.055 |
XLON |
00308584402EXPA1 |
| 2022-05-16 09:39:16 |
261 |
23.060 |
XLON |
00308584409EXPA1 |
| 2022-05-16 09:39:16 |
405 |
23.060 |
XLON |
00308584410EXPA1 |
| 2022-05-16 09:39:16 |
355 |
23.060 |
XLON |
00308584411EXPA1 |
| 2022-05-16 09:39:16 |
177 |
23.060 |
XLON |
00308584412EXPA1 |
| 2022-05-16 09:39:16 |
344 |
23.060 |
XLON |
00308584413EXPA1 |
| 2022-05-16 09:39:16 |
337 |
23.060 |
XLON |
00308584414EXPA1 |
| 2022-05-16 09:39:27 |
482 |
23.050 |
BATE |
00308584439EXPA1 |
| 2022-05-16 09:39:27 |
13 |
23.050 |
CHIX |
00308584435EXPA1 |
| 2022-05-16 09:39:27 |
394 |
23.050 |
CHIX |
00308584440EXPA1 |
| 2022-05-16 09:39:44 |
651 |
23.070 |
XLON |
00308584496EXPA1 |
| 2022-05-16 09:39:48 |
240 |
23.060 |
XLON |
00308584519EXPA1 |
| 2022-05-16 09:39:48 |
400 |
23.060 |
XLON |
00308584520EXPA1 |
| 2022-05-16 09:39:48 |
284 |
23.060 |
XLON |
00308584521EXPA1 |
| 2022-05-16 09:39:54 |
133 |
23.055 |
CHIX |
00308584550EXPA1 |
| 2022-05-16 09:40:06 |
134 |
23.065 |
XLON |
00308584588EXPA1 |
| 2022-05-16 09:40:06 |
1,801 |
23.065 |
XLON |
00308584589EXPA1 |
| 2022-05-16 09:40:13 |
370 |
23.065 |
XLON |
00308584618EXPA1 |
| 2022-05-16 09:40:14 |
1,000 |
23.065 |
CHIX |
00308584620EXPA1 |
| 2022-05-16 09:40:23 |
288 |
23.060 |
XLON |
00308584650EXPA1 |
| 2022-05-16 09:40:23 |
84 |
23.060 |
XLON |
00308584651EXPA1 |
| 2022-05-16 09:40:23 |
336 |
23.060 |
XLON |
00308584652EXPA1 |
| 2022-05-16 09:40:23 |
280 |
23.060 |
XLON |
00308584653EXPA1 |
| 2022-05-16 09:40:27 |
975 |
23.060 |
XLON |
00308584675EXPA1 |
| 2022-05-16 09:40:28 |
160 |
23.060 |
BATE |
00308584682EXPA1 |
| 2022-05-16 09:40:28 |
357 |
23.060 |
BATE |
00308584683EXPA1 |
| 2022-05-16 09:40:31 |
776 |
23.060 |
BATE |
00308584697EXPA1 |
| 2022-05-16 09:40:43 |
120 |
23.055 |
CHIX |
00308584755EXPA1 |
| 2022-05-16 09:40:49 |
383 |
23.060 |
XLON |
00308584781EXPA1 |
| 2022-05-16 09:40:49 |
400 |
23.060 |
XLON |
00308584782EXPA1 |
| 2022-05-16 09:40:49 |
200 |
23.060 |
XLON |
00308584783EXPA1 |
| 2022-05-16 09:40:51 |
110 |
23.060 |
XLON |
00308584788EXPA1 |
| 2022-05-16 09:40:51 |
823 |
23.060 |
XLON |
00308584789EXPA1 |
| 2022-05-16 09:40:54 |
15 |
23.055 |
CHIX |
00308584792EXPA1 |
| 2022-05-16 09:40:54 |
804 |
23.055 |
XLON |
00308584793EXPA1 |
| 2022-05-16 09:41:06 |
82 |
23.045 |
BATE |
00308584818EXPA1 |
| 2022-05-16 09:41:16 |
291 |
23.060 |
XLON |
00308584850EXPA1 |
| 2022-05-16 09:41:18 |
1,363 |
23.065 |
XLON |
00308584859EXPA1 |
| 2022-05-16 09:41:21 |
224 |
23.065 |
XLON |
00308584863EXPA1 |
| 2022-05-16 09:41:24 |
382 |
23.070 |
XLON |
00308584864EXPA1 |
| 2022-05-16 09:41:24 |
39 |
23.070 |
XLON |
00308584865EXPA1 |
| 2022-05-16 09:41:24 |
344 |
23.070 |
XLON |
00308584866EXPA1 |
| 2022-05-16 09:41:24 |
30 |
23.070 |
XLON |
00308584867EXPA1 |
| 2022-05-16 09:41:24 |
344 |
23.070 |
XLON |
00308584868EXPA1 |
| 2022-05-16 09:41:24 |
350 |
23.070 |
XLON |
00308584869EXPA1 |
| 2022-05-16 09:41:47 |
409 |
23.090 |
CHIX |
00308584938EXPA1 |
| 2022-05-16 09:41:47 |
453 |
23.090 |
XLON |
00308584940EXPA1 |
| 2022-05-16 09:41:47 |
202 |
23.090 |
XLON |
00308584941EXPA1 |
| 2022-05-16 09:41:47 |
344 |
23.090 |
XLON |
00308584942EXPA1 |
| 2022-05-16 09:41:47 |
400 |
23.090 |
XLON |
00308584943EXPA1 |
| 2022-05-16 09:41:55 |
77 |
23.095 |
BATE |
00308584963EXPA1 |
| 2022-05-16 09:41:55 |
757 |
23.095 |
BATE |
00308584964EXPA1 |
| 2022-05-16 09:41:55 |
227 |
23.095 |
BATE |
00308584965EXPA1 |
| 2022-05-16 09:41:55 |
400 |
23.095 |
XLON |
00308584961EXPA1 |
| 2022-05-16 09:41:55 |
183 |
23.095 |
XLON |
00308584962EXPA1 |
| 2022-05-16 09:42:00 |
27 |
23.090 |
CHIX |
00308584973EXPA1 |
| 2022-05-16 09:42:00 |
829 |
23.090 |
CHIX |
00308584974EXPA1 |
| 2022-05-16 09:42:00 |
37 |
23.090 |
XLON |
00308584975EXPA1 |
| 2022-05-16 09:42:00 |
14 |
23.090 |
XLON |
00308584976EXPA1 |
| 2022-05-16 09:42:04 |
689 |
23.085 |
XLON |
00308584988EXPA1 |
| 2022-05-16 09:42:27 |
344 |
23.080 |
XLON |
00308585040EXPA1 |
| 2022-05-16 09:42:27 |
400 |
23.080 |
XLON |
00308585041EXPA1 |
| 2022-05-16 09:42:27 |
1,123 |
23.080 |
XLON |
00308585042EXPA1 |
| 2022-05-16 09:42:29 |
430 |
23.080 |
XLON |
00308585048EXPA1 |
| 2022-05-16 09:42:29 |
177 |
23.080 |
XLON |
00308585049EXPA1 |
| 2022-05-16 09:42:39 |
383 |
23.080 |
XLON |
00308585069EXPA1 |
| 2022-05-16 09:42:39 |
177 |
23.080 |
XLON |
00308585070EXPA1 |
| 2022-05-16 09:42:39 |
344 |
23.080 |
XLON |
00308585071EXPA1 |
| 2022-05-16 09:42:39 |
177 |
23.080 |
XLON |
00308585072EXPA1 |
| 2022-05-16 09:42:39 |
400 |
23.080 |
XLON |
00308585073EXPA1 |
| 2022-05-16 09:42:39 |
177 |
23.080 |
XLON |
00308585074EXPA1 |
| 2022-05-16 09:42:39 |
149 |
23.080 |
XLON |
00308585075EXPA1 |
| 2022-05-16 09:43:05 |
222 |
23.080 |
CHIX |
00308585185EXPA1 |
| 2022-05-16 09:43:06 |
83 |
23.080 |
XLON |
00308585222EXPA1 |
| 2022-05-16 09:43:06 |
211 |
23.080 |
XLON |
00308585223EXPA1 |
| 2022-05-16 09:43:06 |
1,726 |
23.080 |
XLON |
00308585224EXPA1 |
| 2022-05-16 09:43:13 |
281 |
23.080 |
XLON |
00308585243EXPA1 |
| 2022-05-16 09:43:13 |
400 |
23.080 |
XLON |
00308585244EXPA1 |
| 2022-05-16 09:43:13 |
400 |
23.080 |
XLON |
00308585245EXPA1 |
| 2022-05-16 09:43:13 |
373 |
23.080 |
XLON |
00308585246EXPA1 |
| 2022-05-16 09:43:16 |
104 |
23.080 |
BATE |
00308585269EXPA1 |
| 2022-05-16 09:43:16 |
77 |
23.080 |
BATE |
00308585270EXPA1 |
| 2022-05-16 09:43:16 |
104 |
23.080 |
BATE |
00308585271EXPA1 |
| 2022-05-16 09:43:19 |
77 |
23.080 |
BATE |
00308585272EXPA1 |
| 2022-05-16 09:43:19 |
104 |
23.080 |
BATE |
00308585273EXPA1 |
| 2022-05-16 09:43:19 |
77 |
23.080 |
BATE |
00308585274EXPA1 |
| 2022-05-16 09:43:19 |
802 |
23.080 |
BATE |
00308585275EXPA1 |
| 2022-05-16 09:43:27 |
378 |
23.065 |
CHIX |
00308585295EXPA1 |
| 2022-05-16 09:43:27 |
791 |
23.065 |
XLON |
00308585296EXPA1 |
| 2022-05-16 09:43:46 |
500 |
23.065 |
XLON |
00308585358EXPA1 |
| 2022-05-16 09:43:46 |
500 |
23.065 |
XLON |
00308585359EXPA1 |
| 2022-05-16 09:43:46 |
400 |
23.065 |
XLON |
00308585360EXPA1 |
| 2022-05-16 09:43:52 |
147 |
23.065 |
XLON |
00308585383EXPA1 |
| 2022-05-16 09:43:52 |
172 |
23.065 |
XLON |
00308585384EXPA1 |
| 2022-05-16 09:43:57 |
203 |
23.070 |
XLON |
00308585393EXPA1 |
| 2022-05-16 09:43:57 |
167 |
23.070 |
XLON |
00308585394EXPA1 |
| 2022-05-16 09:43:57 |
263 |
23.070 |
XLON |
00308585395EXPA1 |
| 2022-05-16 09:43:57 |
897 |
23.070 |
XLON |
00308585396EXPA1 |
| 2022-05-16 09:43:59 |
26 |
23.060 |
CHIX |
00308585402EXPA1 |
| 2022-05-16 09:44:01 |
1,171 |
23.065 |
CHIX |
00308585414EXPA1 |
| 2022-05-16 09:44:38 |
1,796 |
23.075 |
XLON |
00308585508EXPA1 |
| 2022-05-16 09:44:38 |
735 |
23.075 |
XLON |
00308585509EXPA1 |
| 2022-05-16 09:44:38 |
1,450 |
23.075 |
XLON |
00308585510EXPA1 |
| 2022-05-16 09:44:40 |
384 |
23.075 |
BATE |
00308585513EXPA1 |
| 2022-05-16 09:44:40 |
381 |
23.075 |
BATE |
00308585514EXPA1 |
| 2022-05-16 09:44:40 |
332 |
23.075 |
BATE |
00308585515EXPA1 |
| 2022-05-16 09:45:00 |
947 |
23.070 |
CHIX |
00308585592EXPA1 |
| 2022-05-16 09:45:04 |
344 |
23.070 |
XLON |
00308585611EXPA1 |
| 2022-05-16 09:45:04 |
400 |
23.070 |
XLON |
00308585612EXPA1 |
| 2022-05-16 09:45:04 |
203 |
23.070 |
XLON |
00308585613EXPA1 |
| 2022-05-16 09:45:04 |
344 |
23.070 |
XLON |
00308585614EXPA1 |
| 2022-05-16 09:45:04 |
112 |
23.070 |
XLON |
00308585615EXPA1 |
| 2022-05-16 09:45:19 |
73 |
23.065 |
CHIX |
00308585688EXPA1 |
| 2022-05-16 09:45:19 |
577 |
23.065 |
XLON |
00308585689EXPA1 |
| 2022-05-16 09:45:25 |
402 |
23.065 |
XLON |
00308585707EXPA1 |
| 2022-05-16 09:45:25 |
750 |
23.065 |
XLON |
00308585708EXPA1 |
| 2022-05-16 09:45:27 |
133 |
23.060 |
BATE |
00308585719EXPA1 |
| 2022-05-16 09:45:39 |
337 |
23.065 |
XLON |
00308585760EXPA1 |
| 2022-05-16 09:45:39 |
420 |
23.065 |
XLON |
00308585761EXPA1 |
| 2022-05-16 09:45:39 |
348 |
23.065 |
XLON |
00308585762EXPA1 |
| 2022-05-16 09:45:39 |
595 |
23.065 |
XLON |
00308585763EXPA1 |
| 2022-05-16 09:45:45 |
344 |
23.065 |
XLON |
00308585783EXPA1 |
| 2022-05-16 09:45:45 |
400 |
23.065 |
XLON |
00308585784EXPA1 |
| 2022-05-16 09:45:45 |
344 |
23.065 |
XLON |
00308585785EXPA1 |
| 2022-05-16 09:45:55 |
691 |
23.060 |
BATE |
00308585829EXPA1 |
| 2022-05-16 09:45:55 |
609 |
23.060 |
XLON |
00308585830EXPA1 |
| 2022-05-16 09:45:55 |
415 |
23.060 |
XLON |
00308585831EXPA1 |
| 2022-05-16 09:45:55 |
134 |
23.060 |
XLON |
00308585832EXPA1 |
| 2022-05-16 09:46:06 |
38 |
23.055 |
CHIX |
00308585865EXPA1 |
| 2022-05-16 09:46:06 |
361 |
23.055 |
CHIX |
00308585866EXPA1 |
| 2022-05-16 09:46:14 |
500 |
23.040 |
BATE |
00308585888EXPA1 |
| 2022-05-16 09:46:14 |
689 |
23.040 |
XLON |
00308585889EXPA1 |
| 2022-05-16 09:46:20 |
725 |
23.040 |
XLON |
00308585908EXPA1 |
| 2022-05-16 09:46:36 |
163 |
23.045 |
XLON |
00308585930EXPA1 |
| 2022-05-16 09:46:36 |
226 |
23.045 |
XLON |
00308585931EXPA1 |
| 2022-05-16 09:46:39 |
33 |
23.050 |
XLON |
00308585939EXPA1 |
| 2022-05-16 09:46:42 |
344 |
23.055 |
XLON |
00308585945EXPA1 |
| 2022-05-16 09:46:42 |
400 |
23.055 |
XLON |
00308585946EXPA1 |
| 2022-05-16 09:46:44 |
93 |
23.055 |
XLON |
00308585951EXPA1 |
| 2022-05-16 09:46:47 |
344 |
23.060 |
XLON |
00308585960EXPA1 |
| 2022-05-16 09:46:47 |
400 |
23.060 |
XLON |
00308585961EXPA1 |
| 2022-05-16 09:46:47 |
344 |
23.060 |
XLON |
00308585962EXPA1 |
| 2022-05-16 09:46:47 |
52 |
23.060 |
XLON |
00308585963EXPA1 |
| 2022-05-16 09:46:53 |
320 |
23.075 |
CHIX |
00308586001EXPA1 |
| 2022-05-16 09:46:53 |
904 |
23.075 |
CHIX |
00308586002EXPA1 |
| 2022-05-16 09:46:53 |
344 |
23.075 |
XLON |
00308586003EXPA1 |
| 2022-05-16 09:46:53 |
344 |
23.075 |
XLON |
00308586004EXPA1 |
| 2022-05-16 09:46:53 |
400 |
23.075 |
XLON |
00308586005EXPA1 |
| 2022-05-16 09:46:53 |
727 |
23.075 |
XLON |
00308586006EXPA1 |
| 2022-05-16 09:47:05 |
15 |
23.070 |
BATE |
00308586090EXPA1 |
| 2022-05-16 09:47:11 |
695 |
23.070 |
BATE |
00308586111EXPA1 |
| 2022-05-16 09:47:13 |
400 |
23.070 |
XLON |
00308586122EXPA1 |
| 2022-05-16 09:47:13 |
64 |
23.070 |
XLON |
00308586125EXPA1 |
| 2022-05-16 09:47:15 |
22 |
23.070 |
XLON |
00308586132EXPA1 |
| 2022-05-16 09:47:20 |
764 |
23.070 |
XLON |
00308586152EXPA1 |
| 2022-05-16 09:47:22 |
390 |
23.065 |
CHIX |
00308586158EXPA1 |
| 2022-05-16 09:47:22 |
655 |
23.065 |
XLON |
00308586159EXPA1 |
| 2022-05-16 09:47:38 |
400 |
23.075 |
XLON |
00308586197EXPA1 |
| 2022-05-16 09:47:38 |
344 |
23.075 |
XLON |
00308586198EXPA1 |
| 2022-05-16 09:47:38 |
1,552 |
23.075 |
XLON |
00308586199EXPA1 |
| 2022-05-16 09:47:59 |
500 |
23.080 |
XLON |
00308586287EXPA1 |
| 2022-05-16 09:48:04 |
446 |
23.085 |
XLON |
00308586306EXPA1 |
| 2022-05-16 09:48:04 |
400 |
23.085 |
XLON |
00308586307EXPA1 |
| 2022-05-16 09:48:04 |
521 |
23.085 |
XLON |
00308586308EXPA1 |
| 2022-05-16 09:48:04 |
355 |
23.085 |
XLON |
00308586309EXPA1 |
| 2022-05-16 09:48:13 |
344 |
23.085 |
XLON |
00308586343EXPA1 |
| 2022-05-16 09:48:13 |
251 |
23.085 |
XLON |
00308586344EXPA1 |
| 2022-05-16 09:48:15 |
152 |
23.085 |
XLON |
00308586349EXPA1 |
| 2022-05-16 09:48:17 |
473 |
23.090 |
XLON |
00308586354EXPA1 |
| 2022-05-16 09:48:17 |
344 |
23.090 |
XLON |
00308586355EXPA1 |
| 2022-05-16 09:48:17 |
191 |
23.090 |
XLON |
00308586356EXPA1 |
| 2022-05-16 09:48:20 |
104 |
23.090 |
BATE |
00308586370EXPA1 |
| 2022-05-16 09:48:20 |
77 |
23.090 |
BATE |
00308586371EXPA1 |
| 2022-05-16 09:48:20 |
1,047 |
23.090 |
BATE |
00308586372EXPA1 |
| 2022-05-16 09:48:26 |
65 |
23.090 |
CHIX |
00308586394EXPA1 |
| 2022-05-16 09:48:27 |
46 |
23.090 |
CHIX |
00308586396EXPA1 |
| 2022-05-16 09:48:27 |
514 |
23.090 |
CHIX |
00308586397EXPA1 |
| 2022-05-16 09:48:29 |
710 |
23.085 |
XLON |
00308586398EXPA1 |
| 2022-05-16 09:48:47 |
400 |
23.085 |
XLON |
00308586443EXPA1 |
| 2022-05-16 09:48:47 |
344 |
23.085 |
XLON |
00308586444EXPA1 |
| 2022-05-16 09:48:47 |
850 |
23.085 |
XLON |
00308586445EXPA1 |
| 2022-05-16 09:48:56 |
204 |
23.085 |
XLON |
00308586489EXPA1 |
| 2022-05-16 09:48:56 |
1,644 |
23.085 |
XLON |
00308586490EXPA1 |
| 2022-05-16 09:48:58 |
461 |
23.080 |
BATE |
00308586496EXPA1 |
| 2022-05-16 09:49:07 |
105 |
23.070 |
CHIX |
00308586532EXPA1 |
| 2022-05-16 09:49:14 |
509 |
23.065 |
CHIX |
00308586550EXPA1 |
| 2022-05-16 09:49:21 |
346 |
23.065 |
XLON |
00308586574EXPA1 |
| 2022-05-16 09:49:21 |
113 |
23.065 |
XLON |
00308586575EXPA1 |
| 2022-05-16 09:49:21 |
400 |
23.065 |
XLON |
00308586576EXPA1 |
| 2022-05-16 09:49:31 |
21 |
23.065 |
CHIX |
00308586604EXPA1 |
| 2022-05-16 09:49:31 |
17 |
23.065 |
XLON |
00308586603EXPA1 |
| 2022-05-16 09:49:38 |
66 |
23.075 |
XLON |
00308586625EXPA1 |
| 2022-05-16 09:49:44 |
19 |
23.080 |
XLON |
00308586641EXPA1 |
| 2022-05-16 09:49:44 |
130 |
23.080 |
XLON |
00308586642EXPA1 |
| 2022-05-16 09:49:44 |
344 |
23.080 |
XLON |
00308586643EXPA1 |
| 2022-05-16 09:49:44 |
400 |
23.080 |
XLON |
00308586644EXPA1 |
| 2022-05-16 09:49:44 |
750 |
23.080 |
XLON |
00308586645EXPA1 |
| 2022-05-16 09:49:44 |
77 |
23.080 |
XLON |
00308586646EXPA1 |
| 2022-05-16 09:49:46 |
154 |
23.080 |
XLON |
00308586652EXPA1 |
| 2022-05-16 09:49:48 |
30 |
23.080 |
XLON |
00308586662EXPA1 |
| 2022-05-16 09:49:48 |
1,768 |
23.080 |
XLON |
00308586663EXPA1 |
| 2022-05-16 09:50:11 |
61 |
23.080 |
CHIX |
00308586764EXPA1 |
| 2022-05-16 09:50:11 |
50 |
23.080 |
CHIX |
00308586765EXPA1 |
| 2022-05-16 09:50:19 |
27 |
23.080 |
BATE |
00308586801EXPA1 |
| 2022-05-16 09:50:19 |
32 |
23.085 |
CHIX |
00308586791EXPA1 |
| 2022-05-16 09:50:19 |
72 |
23.085 |
CHIX |
00308586792EXPA1 |
| 2022-05-16 09:50:19 |
120 |
23.085 |
CHIX |
00308586794EXPA1 |
| 2022-05-16 09:50:19 |
427 |
23.085 |
CHIX |
00308586795EXPA1 |
| 2022-05-16 09:50:19 |
108 |
23.085 |
CHIX |
00308586798EXPA1 |
| 2022-05-16 09:50:19 |
344 |
23.085 |
CHIX |
00308586799EXPA1 |
| 2022-05-16 09:50:19 |
104 |
23.085 |
XLON |
00308586793EXPA1 |
| 2022-05-16 09:50:19 |
1,522 |
23.085 |
XLON |
00308586796EXPA1 |
| 2022-05-16 09:50:19 |
1,490 |
23.085 |
XLON |
00308586797EXPA1 |
| 2022-05-16 09:50:19 |
144 |
23.085 |
XLON |
00308586800EXPA1 |
| 2022-05-16 09:50:32 |
525 |
23.100 |
BATE |
00308586853EXPA1 |
| 2022-05-16 09:50:32 |
517 |
23.100 |
BATE |
00308586854EXPA1 |
| 2022-05-16 09:50:32 |
131 |
23.100 |
BATE |
00308586855EXPA1 |
| 2022-05-16 09:50:32 |
64 |
23.100 |
BATE |
00308586856EXPA1 |
| 2022-05-16 09:50:57 |
1,971 |
23.110 |
XLON |
00308586914EXPA1 |
| 2022-05-16 09:50:57 |
217 |
23.110 |
XLON |
00308586915EXPA1 |
| 2022-05-16 09:50:57 |
1,682 |
23.110 |
XLON |
00308586916EXPA1 |
| 2022-05-16 09:50:59 |
12 |
23.100 |
BATE |
00308586918EXPA1 |
| 2022-05-16 09:51:02 |
21 |
23.100 |
BATE |
00308586927EXPA1 |
| 2022-05-16 09:51:02 |
377 |
23.100 |
BATE |
00308586928EXPA1 |
| 2022-05-16 09:51:37 |
14 |
23.105 |
CHIX |
00308587031EXPA1 |
| 2022-05-16 09:51:37 |
8 |
23.110 |
CHIX |
00308587032EXPA1 |
| 2022-05-16 09:51:37 |
818 |
23.110 |
CHIX |
00308587033EXPA1 |
| 2022-05-16 09:51:37 |
376 |
23.110 |
CHIX |
00308587034EXPA1 |
| 2022-05-16 09:51:40 |
347 |
23.115 |
XLON |
00308587052EXPA1 |
| 2022-05-16 09:51:40 |
367 |
23.115 |
XLON |
00308587053EXPA1 |
| 2022-05-16 09:51:40 |
400 |
23.115 |
XLON |
00308587054EXPA1 |
| 2022-05-16 09:51:40 |
344 |
23.115 |
XLON |
00308587055EXPA1 |
| 2022-05-16 09:51:40 |
356 |
23.115 |
XLON |
00308587056EXPA1 |
| 2022-05-16 09:51:40 |
344 |
23.115 |
XLON |
00308587057EXPA1 |
| 2022-05-16 09:51:40 |
53 |
23.115 |
XLON |
00308587058EXPA1 |
| 2022-05-16 09:51:40 |
177 |
23.115 |
XLON |
00308587059EXPA1 |
| 2022-05-16 09:51:40 |
400 |
23.115 |
XLON |
00308587060EXPA1 |
| 2022-05-16 09:51:40 |
139 |
23.115 |
XLON |
00308587061EXPA1 |
| 2022-05-16 09:51:40 |
400 |
23.115 |
XLON |
00308587062EXPA1 |
| 2022-05-16 09:51:40 |
787 |
23.115 |
XLON |
00308587063EXPA1 |
| 2022-05-16 09:52:09 |
235 |
23.115 |
BATE |
00308587181EXPA1 |
| 2022-05-16 09:52:09 |
231 |
23.115 |
BATE |
00308587182EXPA1 |
| 2022-05-16 09:52:09 |
204 |
23.115 |
BATE |
00308587183EXPA1 |
| 2022-05-16 09:52:16 |
472 |
23.115 |
BATE |
00308587203EXPA1 |
| 2022-05-16 09:52:16 |
175 |
23.115 |
XLON |
00308587202EXPA1 |
| 2022-05-16 09:52:16 |
1,496 |
23.115 |
XLON |
00308587204EXPA1 |
| 2022-05-16 09:52:16 |
73 |
23.115 |
XLON |
00308587205EXPA1 |
| 2022-05-16 09:52:27 |
2,092 |
23.120 |
XLON |
00308587227EXPA1 |
| 2022-05-16 09:52:45 |
122 |
23.125 |
XLON |
00308587301EXPA1 |
| 2022-05-16 09:52:45 |
206 |
23.125 |
XLON |
00308587302EXPA1 |
| 2022-05-16 09:52:50 |
1,096 |
23.130 |
XLON |
00308587308EXPA1 |
| 2022-05-16 09:53:02 |
180 |
23.135 |
XLON |
00308587335EXPA1 |
| 2022-05-16 09:53:02 |
325 |
23.135 |
XLON |
00308587336EXPA1 |
| 2022-05-16 09:53:04 |
11 |
23.135 |
BATE |
00308587345EXPA1 |
| 2022-05-16 09:53:04 |
462 |
23.135 |
BATE |
00308587347EXPA1 |
| 2022-05-16 09:53:04 |
33 |
23.140 |
CHIX |
00308587340EXPA1 |
| 2022-05-16 09:53:04 |
19 |
23.140 |
CHIX |
00308587341EXPA1 |
| 2022-05-16 09:53:04 |
1,100 |
23.140 |
CHIX |
00308587342EXPA1 |
| 2022-05-16 09:53:04 |
32 |
23.140 |
CHIX |
00308587343EXPA1 |
| 2022-05-16 09:53:04 |
75 |
23.140 |
CHIX |
00308587344EXPA1 |
| 2022-05-16 09:53:04 |
101 |
23.135 |
XLON |
00308587339EXPA1 |
| 2022-05-16 09:53:04 |
191 |
23.135 |
XLON |
00308587346EXPA1 |
| 2022-05-16 09:53:04 |
1,074 |
23.135 |
XLON |
00308587348EXPA1 |
| 2022-05-16 09:53:06 |
818 |
23.125 |
XLON |
00308587352EXPA1 |
| 2022-05-16 09:53:34 |
11 |
23.100 |
BATE |
00308587420EXPA1 |
| 2022-05-16 09:53:36 |
400 |
23.105 |
XLON |
00308587427EXPA1 |
| 2022-05-16 09:53:36 |
400 |
23.105 |
XLON |
00308587428EXPA1 |
| 2022-05-16 09:53:36 |
1,076 |
23.105 |
XLON |
00308587429EXPA1 |
| 2022-05-16 09:53:44 |
400 |
23.110 |
XLON |
00308587469EXPA1 |
| 2022-05-16 09:53:44 |
490 |
23.110 |
XLON |
00308587470EXPA1 |
| 2022-05-16 09:53:44 |
400 |
23.110 |
XLON |
00308587471EXPA1 |
| 2022-05-16 09:53:45 |
416 |
23.110 |
XLON |
00308587472EXPA1 |
| 2022-05-16 09:53:53 |
15 |
23.105 |
XLON |
00308587480EXPA1 |
| 2022-05-16 09:54:06 |
158 |
23.120 |
BATE |
00308587541EXPA1 |
| 2022-05-16 09:54:06 |
104 |
23.120 |
BATE |
00308587542EXPA1 |
| 2022-05-16 09:54:06 |
110 |
23.120 |
BATE |
00308587543EXPA1 |
| 2022-05-16 09:54:06 |
104 |
23.120 |
BATE |
00308587544EXPA1 |
| 2022-05-16 09:54:06 |
609 |
23.120 |
BATE |
00308587545EXPA1 |
| 2022-05-16 09:54:24 |
1,171 |
23.110 |
XLON |
00308587605EXPA1 |
| 2022-05-16 09:54:36 |
230 |
23.110 |
BATE |
00308587641EXPA1 |
| 2022-05-16 09:54:36 |
5 |
23.110 |
CHIX |
00308587640EXPA1 |
| 2022-05-16 09:54:36 |
1,094 |
23.110 |
CHIX |
00308587642EXPA1 |
| 2022-05-16 09:54:36 |
12 |
23.110 |
XLON |
00308587643EXPA1 |
| 2022-05-16 09:54:36 |
384 |
23.110 |
XLON |
00308587644EXPA1 |
| 2022-05-16 09:54:39 |
49 |
23.105 |
XLON |
00308587649EXPA1 |
| 2022-05-16 09:54:39 |
54 |
23.105 |
XLON |
00308587650EXPA1 |
| 2022-05-16 09:55:06 |
20 |
23.100 |
BATE |
00308587703EXPA1 |
| 2022-05-16 09:55:06 |
616 |
23.105 |
CHIX |
00308587701EXPA1 |
| 2022-05-16 09:55:06 |
1,882 |
23.105 |
XLON |
00308587702EXPA1 |
| 2022-05-16 09:55:07 |
806 |
23.100 |
XLON |
00308587709EXPA1 |
| 2022-05-16 09:55:37 |
77 |
23.125 |
BATE |
00308587800EXPA1 |
| 2022-05-16 09:55:37 |
104 |
23.125 |
BATE |
00308587801EXPA1 |
| 2022-05-16 09:55:37 |
104 |
23.125 |
BATE |
00308587803EXPA1 |
| 2022-05-16 09:55:37 |
77 |
23.125 |
BATE |
00308587805EXPA1 |
| 2022-05-16 09:55:37 |
799 |
23.125 |
BATE |
00308587807EXPA1 |
| 2022-05-16 09:55:37 |
363 |
23.125 |
XLON |
00308587808EXPA1 |
| 2022-05-16 09:55:37 |
344 |
23.125 |
XLON |
00308587809EXPA1 |
| 2022-05-16 09:55:37 |
400 |
23.125 |
XLON |
00308587810EXPA1 |
| 2022-05-16 09:55:37 |
363 |
23.125 |
XLON |
00308587811EXPA1 |
| 2022-05-16 09:55:37 |
305 |
23.125 |
XLON |
00308587812EXPA1 |
| 2022-05-16 09:55:37 |
8 |
23.125 |
XLON |
00308587813EXPA1 |
| 2022-05-16 09:55:38 |
183 |
23.120 |
XLON |
00308587819EXPA1 |
| 2022-05-16 09:55:45 |
266 |
23.120 |
XLON |
00308587828EXPA1 |
| 2022-05-16 09:55:48 |
322 |
23.120 |
XLON |
00308587831EXPA1 |
| 2022-05-16 09:55:53 |
425 |
23.120 |
XLON |
00308587836EXPA1 |
| 2022-05-16 09:55:53 |
429 |
23.120 |
XLON |
00308587837EXPA1 |
| 2022-05-16 09:55:53 |
222 |
23.120 |
XLON |
00308587838EXPA1 |
| 2022-05-16 09:55:53 |
429 |
23.120 |
XLON |
00308587839EXPA1 |
| 2022-05-16 09:55:53 |
129 |
23.120 |
XLON |
00308587840EXPA1 |
| 2022-05-16 09:55:55 |
56 |
23.115 |
BATE |
00308587845EXPA1 |
| 2022-05-16 09:55:56 |
400 |
23.120 |
XLON |
00308587848EXPA1 |
| 2022-05-16 09:55:56 |
344 |
23.120 |
XLON |
00308587849EXPA1 |
| 2022-05-16 09:55:56 |
429 |
23.120 |
XLON |
00308587850EXPA1 |
| 2022-05-16 09:55:56 |
400 |
23.120 |
XLON |
00308587851EXPA1 |
| 2022-05-16 09:55:56 |
367 |
23.120 |
XLON |
00308587853EXPA1 |
| 2022-05-16 09:55:59 |
54 |
23.115 |
BATE |
00308587858EXPA1 |
| 2022-05-16 09:55:59 |
62 |
23.120 |
XLON |
00308587855EXPA1 |
| 2022-05-16 09:55:59 |
766 |
23.120 |
XLON |
00308587856EXPA1 |
| 2022-05-16 09:55:59 |
428 |
23.120 |
XLON |
00308587857EXPA1 |
| 2022-05-16 09:55:59 |
428 |
23.120 |
XLON |
00308587859EXPA1 |
| 2022-05-16 09:55:59 |
39 |
23.120 |
XLON |
00308587860EXPA1 |
| 2022-05-16 09:56:12 |
386 |
23.125 |
XLON |
00308587887EXPA1 |
| 2022-05-16 09:56:12 |
387 |
23.125 |
XLON |
00308587888EXPA1 |
| 2022-05-16 09:56:12 |
196 |
23.125 |
XLON |
00308587889EXPA1 |
| 2022-05-16 09:56:12 |
224 |
23.125 |
XLON |
00308587890EXPA1 |
| 2022-05-16 09:56:12 |
10 |
23.125 |
XLON |
00308587891EXPA1 |
| 2022-05-16 09:56:25 |
304 |
23.130 |
CHIX |
00308587928EXPA1 |
| 2022-05-16 09:56:37 |
278 |
23.135 |
XLON |
00308587966EXPA1 |
| 2022-05-16 09:56:37 |
400 |
23.135 |
XLON |
00308587967EXPA1 |
| 2022-05-16 09:56:37 |
579 |
23.135 |
XLON |
00308587968EXPA1 |
| 2022-05-16 09:56:40 |
236 |
23.140 |
XLON |
00308587978EXPA1 |
| 2022-05-16 09:56:40 |
432 |
23.140 |
XLON |
00308587979EXPA1 |
| 2022-05-16 09:56:40 |
432 |
23.140 |
XLON |
00308587982EXPA1 |
| 2022-05-16 09:56:40 |
432 |
23.140 |
XLON |
00308587983EXPA1 |
| 2022-05-16 09:56:40 |
432 |
23.140 |
XLON |
00308587984EXPA1 |
| 2022-05-16 09:56:40 |
49 |
23.140 |
XLON |
00308587985EXPA1 |
| 2022-05-16 09:56:53 |
127 |
23.140 |
CHIX |
00308588014EXPA1 |
| 2022-05-16 09:56:58 |
107 |
23.145 |
CHIX |
00308588034EXPA1 |
| 2022-05-16 09:56:58 |
270 |
23.145 |
CHIX |
00308588035EXPA1 |
| 2022-05-16 09:56:58 |
280 |
23.145 |
CHIX |
00308588036EXPA1 |
| 2022-05-16 09:57:02 |
494 |
23.150 |
CHIX |
00308588051EXPA1 |
| 2022-05-16 09:57:02 |
120 |
23.150 |
CHIX |
00308588052EXPA1 |
| 2022-05-16 09:57:06 |
248 |
23.145 |
XLON |
00308588061EXPA1 |
| 2022-05-16 09:57:09 |
344 |
23.155 |
XLON |
00308588069EXPA1 |
| 2022-05-16 09:57:09 |
344 |
23.155 |
XLON |
00308588070EXPA1 |
| 2022-05-16 09:57:09 |
464 |
23.155 |
XLON |
00308588071EXPA1 |
| 2022-05-16 09:57:09 |
69 |
23.155 |
XLON |
00308588072EXPA1 |
| 2022-05-16 09:57:09 |
260 |
23.155 |
XLON |
00308588073EXPA1 |
| 2022-05-16 09:57:09 |
260 |
23.155 |
XLON |
00308588074EXPA1 |
| 2022-05-16 09:57:10 |
104 |
23.155 |
BATE |
00308588082EXPA1 |
| 2022-05-16 09:57:10 |
77 |
23.155 |
BATE |
00308588083EXPA1 |
| 2022-05-16 09:57:10 |
1,000 |
23.155 |
BATE |
00308588084EXPA1 |
| 2022-05-16 09:57:10 |
70 |
23.155 |
BATE |
00308588085EXPA1 |
| 2022-05-16 09:57:12 |
406 |
23.150 |
XLON |
00308588089EXPA1 |
| 2022-05-16 09:57:12 |
124 |
23.150 |
XLON |
00308588090EXPA1 |
| 2022-05-16 09:57:12 |
455 |
23.150 |
XLON |
00308588091EXPA1 |
| 2022-05-16 09:57:12 |
300 |
23.150 |
XLON |
00308588092EXPA1 |
| 2022-05-16 09:57:12 |
271 |
23.150 |
XLON |
00308588093EXPA1 |
| 2022-05-16 09:57:38 |
45 |
23.150 |
CHIX |
00308588155EXPA1 |
| 2022-05-16 09:57:38 |
410 |
23.150 |
CHIX |
00308588174EXPA1 |
| 2022-05-16 09:57:42 |
241 |
23.155 |
XLON |
00308588205EXPA1 |
| 2022-05-16 09:57:42 |
241 |
23.155 |
XLON |
00308588206EXPA1 |
| 2022-05-16 09:57:42 |
9 |
23.155 |
XLON |
00308588207EXPA1 |
| 2022-05-16 09:57:49 |
177 |
23.155 |
XLON |
00308588236EXPA1 |
| 2022-05-16 09:57:49 |
470 |
23.155 |
XLON |
00308588237EXPA1 |
| 2022-05-16 09:57:49 |
112 |
23.155 |
XLON |
00308588238EXPA1 |
| 2022-05-16 09:57:49 |
400 |
23.155 |
XLON |
00308588239EXPA1 |
| 2022-05-16 09:57:49 |
112 |
23.155 |
XLON |
00308588240EXPA1 |
| 2022-05-16 09:57:49 |
349 |
23.155 |
XLON |
00308588241EXPA1 |
| 2022-05-16 09:57:49 |
400 |
23.155 |
XLON |
00308588242EXPA1 |
| 2022-05-16 09:57:49 |
252 |
23.155 |
XLON |
00308588243EXPA1 |
| 2022-05-16 09:57:49 |
430 |
23.155 |
XLON |
00308588244EXPA1 |
| 2022-05-16 09:57:49 |
232 |
23.155 |
XLON |
00308588245EXPA1 |
| 2022-05-16 09:57:49 |
510 |
23.155 |
XLON |
00308588246EXPA1 |
| 2022-05-16 09:58:06 |
31 |
23.145 |
BATE |
00308588304EXPA1 |
| 2022-05-16 09:58:06 |
423 |
23.145 |
BATE |
00308588306EXPA1 |
| 2022-05-16 09:58:06 |
36 |
23.145 |
CHIX |
00308588303EXPA1 |
| 2022-05-16 09:58:06 |
381 |
23.145 |
CHIX |
00308588305EXPA1 |
| 2022-05-16 09:58:06 |
9 |
23.145 |
CHIX |
00308588307EXPA1 |
| 2022-05-16 09:58:27 |
166 |
23.145 |
XLON |
00308588356EXPA1 |
| 2022-05-16 09:58:30 |
344 |
23.150 |
XLON |
00308588360EXPA1 |
| 2022-05-16 09:58:30 |
508 |
23.150 |
XLON |
00308588362EXPA1 |
| 2022-05-16 09:58:30 |
400 |
23.150 |
XLON |
00308588363EXPA1 |
| 2022-05-16 09:58:30 |
177 |
23.150 |
XLON |
00308588364EXPA1 |
| 2022-05-16 09:58:30 |
709 |
23.150 |
XLON |
00308588365EXPA1 |
| 2022-05-16 09:58:30 |
400 |
23.150 |
XLON |
00308588366EXPA1 |
| 2022-05-16 09:58:30 |
344 |
23.150 |
XLON |
00308588367EXPA1 |
| 2022-05-16 09:58:30 |
240 |
23.150 |
XLON |
00308588368EXPA1 |
| 2022-05-16 09:58:30 |
284 |
23.150 |
XLON |
00308588369EXPA1 |
| 2022-05-16 09:58:30 |
9 |
23.150 |
XLON |
00308588370EXPA1 |
| 2022-05-16 09:59:05 |
400 |
23.155 |
XLON |
00308588638EXPA1 |
| 2022-05-16 09:59:05 |
344 |
23.155 |
XLON |
00308588639EXPA1 |
| 2022-05-16 09:59:05 |
177 |
23.155 |
XLON |
00308588640EXPA1 |
| 2022-05-16 09:59:05 |
359 |
23.155 |
XLON |
00308588641EXPA1 |
| 2022-05-16 09:59:05 |
344 |
23.155 |
XLON |
00308588642EXPA1 |
| 2022-05-16 09:59:05 |
692 |
23.155 |
XLON |
00308588643EXPA1 |
| 2022-05-16 09:59:05 |
838 |
23.155 |
XLON |
00308588644EXPA1 |
| 2022-05-16 09:59:27 |
1 |
23.155 |
CHIX |
00308588742EXPA1 |
| 2022-05-16 09:59:30 |
318 |
23.155 |
BATE |
00308588757EXPA1 |
| 2022-05-16 09:59:30 |
104 |
23.155 |
BATE |
00308588758EXPA1 |
| 2022-05-16 09:59:30 |
175 |
23.155 |
BATE |
00308588759EXPA1 |
| 2022-05-16 09:59:30 |
86 |
23.155 |
BATE |
00308588760EXPA1 |
| 2022-05-16 09:59:30 |
635 |
23.155 |
BATE |
00308588761EXPA1 |
| 2022-05-16 09:59:30 |
194 |
23.155 |
CHIX |
00308588751EXPA1 |
| 2022-05-16 09:59:30 |
275 |
23.155 |
CHIX |
00308588752EXPA1 |
| 2022-05-16 09:59:30 |
191 |
23.155 |
CHIX |
00308588753EXPA1 |
| 2022-05-16 09:59:30 |
212 |
23.155 |
CHIX |
00308588754EXPA1 |
| 2022-05-16 09:59:30 |
202 |
23.155 |
CHIX |
00308588755EXPA1 |
| 2022-05-16 09:59:30 |
59 |
23.155 |
CHIX |
00308588756EXPA1 |
| 2022-05-16 09:59:34 |
400 |
23.155 |
XLON |
00308588831EXPA1 |
| 2022-05-16 09:59:34 |
500 |
23.155 |
XLON |
00308588832EXPA1 |
| 2022-05-16 09:59:34 |
344 |
23.155 |
XLON |
00308588833EXPA1 |
| 2022-05-16 09:59:34 |
344 |
23.155 |
XLON |
00308588834EXPA1 |
| 2022-05-16 09:59:34 |
73 |
23.155 |
XLON |
00308588835EXPA1 |
| 2022-05-16 09:59:34 |
143 |
23.155 |
XLON |
00308588836EXPA1 |
| 2022-05-16 09:59:43 |
400 |
23.155 |
XLON |
00308588899EXPA1 |
| 2022-05-16 09:59:51 |
529 |
23.150 |
XLON |
00308588916EXPA1 |
| 2022-05-16 09:59:52 |
125 |
23.150 |
BATE |
00308588921EXPA1 |
| 2022-05-16 09:59:52 |
125 |
23.150 |
BATE |
00308588922EXPA1 |
| 2022-05-16 09:59:52 |
100 |
23.150 |
BATE |
00308588923EXPA1 |
| 2022-05-16 09:59:59 |
49 |
23.145 |
BATE |
00308588933EXPA1 |
| 2022-05-16 09:59:59 |
47 |
23.145 |
BATE |
00308588934EXPA1 |
| 2022-05-16 09:59:59 |
198 |
23.145 |
CHIX |
00308588932EXPA1 |
| 2022-05-16 09:59:59 |
522 |
23.145 |
XLON |
00308588931EXPA1 |
| 2022-05-16 10:00:12 |
1,099 |
23.145 |
XLON |
00308588995EXPA1 |
| 2022-05-16 10:00:12 |
795 |
23.145 |
XLON |
00308588996EXPA1 |
| 2022-05-16 10:00:27 |
53 |
23.150 |
CHIX |
00308589027EXPA1 |
| 2022-05-16 10:00:34 |
408 |
23.150 |
CHIX |
00308589048EXPA1 |
| 2022-05-16 10:00:46 |
2,262 |
23.165 |
XLON |
00308589079EXPA1 |
| 2022-05-16 10:00:46 |
874 |
23.165 |
XLON |
00308589080EXPA1 |
| 2022-05-16 10:00:46 |
997 |
23.165 |
XLON |
00308589081EXPA1 |
| 2022-05-16 10:01:06 |
111 |
23.170 |
BATE |
00308589156EXPA1 |
| 2022-05-16 10:01:08 |
207 |
23.175 |
BATE |
00308589189EXPA1 |
| 2022-05-16 10:01:08 |
38 |
23.175 |
BATE |
00308589190EXPA1 |
| 2022-05-16 10:01:08 |
891 |
23.175 |
BATE |
00308589191EXPA1 |
| 2022-05-16 10:01:15 |
2,000 |
23.180 |
XLON |
00308589242EXPA1 |
| 2022-05-16 10:01:15 |
55 |
23.180 |
XLON |
00308589243EXPA1 |
| 2022-05-16 10:01:20 |
1,353 |
23.180 |
XLON |
00308589252EXPA1 |
| 2022-05-16 10:01:32 |
320 |
23.185 |
CHIX |
00308589274EXPA1 |
| 2022-05-16 10:01:32 |
42 |
23.185 |
CHIX |
00308589275EXPA1 |
| 2022-05-16 10:01:32 |
910 |
23.185 |
CHIX |
00308589276EXPA1 |
| 2022-05-16 10:01:48 |
368 |
23.185 |
XLON |
00308589331EXPA1 |
| 2022-05-16 10:01:48 |
400 |
23.185 |
XLON |
00308589332EXPA1 |
| 2022-05-16 10:01:48 |
111 |
23.185 |
XLON |
00308589333EXPA1 |
| 2022-05-16 10:01:48 |
99 |
23.185 |
XLON |
00308589334EXPA1 |
| 2022-05-16 10:01:48 |
14 |
23.185 |
XLON |
00308589335EXPA1 |
| 2022-05-16 10:01:55 |
150 |
23.185 |
XLON |
00308589353EXPA1 |
| 2022-05-16 10:01:59 |
125 |
23.190 |
XLON |
00308589372EXPA1 |
| 2022-05-16 10:01:59 |
1,767 |
23.190 |
XLON |
00308589373EXPA1 |
| 2022-05-16 10:02:02 |
54 |
23.180 |
BATE |
00308589387EXPA1 |
| 2022-05-16 10:02:02 |
18 |
23.180 |
BATE |
00308589388EXPA1 |
| 2022-05-16 10:02:08 |
1,367 |
23.185 |
XLON |
00308589415EXPA1 |
| 2022-05-16 10:02:11 |
11 |
23.180 |
BATE |
00308589434EXPA1 |
| 2022-05-16 10:02:21 |
417 |
23.180 |
BATE |
00308589480EXPA1 |
| 2022-05-16 10:02:21 |
485 |
23.180 |
CHIX |
00308589479EXPA1 |
| 2022-05-16 10:02:21 |
22 |
23.180 |
XLON |
00308589481EXPA1 |
| 2022-05-16 10:02:21 |
520 |
23.180 |
XLON |
00308589482EXPA1 |
| 2022-05-16 10:02:32 |
436 |
23.170 |
XLON |
00308589516EXPA1 |
| 2022-05-16 10:02:44 |
380 |
23.175 |
XLON |
00308589538EXPA1 |
| 2022-05-16 10:02:44 |
368 |
23.175 |
XLON |
00308589539EXPA1 |
| 2022-05-16 10:02:44 |
356 |
23.175 |
XLON |
00308589540EXPA1 |
| 2022-05-16 10:02:44 |
247 |
23.175 |
XLON |
00308589541EXPA1 |
| 2022-05-16 10:02:53 |
352 |
23.175 |
XLON |
00308589575EXPA1 |
| 2022-05-16 10:02:53 |
1,450 |
23.175 |
XLON |
00308589576EXPA1 |
| 2022-05-16 10:02:59 |
18 |
23.170 |
XLON |
00308589599EXPA1 |
| 2022-05-16 10:03:05 |
922 |
23.170 |
XLON |
00308589621EXPA1 |
| 2022-05-16 10:03:12 |
10 |
23.170 |
BATE |
00308589651EXPA1 |
| 2022-05-16 10:03:22 |
1,132 |
23.170 |
BATE |
00308589675EXPA1 |
| 2022-05-16 10:03:24 |
1,608 |
23.175 |
XLON |
00308589679EXPA1 |
| 2022-05-16 10:03:34 |
220 |
23.180 |
CHIX |
00308589694EXPA1 |
| 2022-05-16 10:03:38 |
1,073 |
23.190 |
CHIX |
00308589699EXPA1 |
| 2022-05-16 10:03:42 |
368 |
23.190 |
XLON |
00308589710EXPA1 |
| 2022-05-16 10:03:42 |
115 |
23.190 |
XLON |
00308589711EXPA1 |
| 2022-05-16 10:03:42 |
135 |
23.190 |
XLON |
00308589712EXPA1 |
| 2022-05-16 10:03:42 |
1,100 |
23.190 |
XLON |
00308589713EXPA1 |
| 2022-05-16 10:03:42 |
312 |
23.190 |
XLON |
00308589714EXPA1 |
| 2022-05-16 10:03:48 |
617 |
23.185 |
BATE |
00308589722EXPA1 |
| 2022-05-16 10:03:48 |
606 |
23.185 |
XLON |
00308589723EXPA1 |
| 2022-05-16 10:04:15 |
1,849 |
23.190 |
XLON |
00308589835EXPA1 |
| 2022-05-16 10:04:16 |
89 |
23.190 |
XLON |
00308589838EXPA1 |
| 2022-05-16 10:04:26 |
1,955 |
23.190 |
XLON |
00308589857EXPA1 |
| 2022-05-16 10:04:47 |
481 |
23.185 |
BATE |
00308589965EXPA1 |
| 2022-05-16 10:04:47 |
455 |
23.185 |
CHIX |
00308589963EXPA1 |
| 2022-05-16 10:04:47 |
750 |
23.185 |
XLON |
00308589964EXPA1 |
| 2022-05-16 10:04:49 |
745 |
23.180 |
XLON |
00308589973EXPA1 |
| 2022-05-16 10:05:09 |
211 |
23.185 |
XLON |
00308590093EXPA1 |
| 2022-05-16 10:05:09 |
1,827 |
23.185 |
XLON |
00308590094EXPA1 |
| 2022-05-16 10:05:09 |
1,697 |
23.185 |
XLON |
00308590095EXPA1 |
| 2022-05-16 10:05:17 |
447 |
23.180 |
BATE |
00308590124EXPA1 |
| 2022-05-16 10:05:17 |
853 |
23.180 |
CHIX |
00308590123EXPA1 |
| 2022-05-16 10:05:36 |
607 |
23.165 |
XLON |
00308590207EXPA1 |
| 2022-05-16 10:05:36 |
551 |
23.165 |
XLON |
00308590208EXPA1 |
| 2022-05-16 10:05:41 |
100 |
23.160 |
BATE |
00308590217EXPA1 |
| 2022-05-16 10:05:41 |
293 |
23.160 |
BATE |
00308590218EXPA1 |
| 2022-05-16 10:05:55 |
491 |
23.155 |
BATE |
00308590279EXPA1 |
| 2022-05-16 10:05:55 |
492 |
23.155 |
CHIX |
00308590281EXPA1 |
| 2022-05-16 10:05:55 |
871 |
23.155 |
XLON |
00308590280EXPA1 |
| 2022-05-16 10:06:08 |
4 |
23.170 |
XLON |
00308590337EXPA1 |
| 2022-05-16 10:06:14 |
13 |
23.170 |
BATE |
00308590348EXPA1 |
| 2022-05-16 10:06:35 |
85 |
23.180 |
XLON |
00308590536EXPA1 |
| 2022-05-16 10:06:35 |
2,558 |
23.180 |
XLON |
00308590537EXPA1 |
| 2022-05-16 10:06:35 |
80 |
23.180 |
XLON |
00308590538EXPA1 |
| 2022-05-16 10:06:35 |
453 |
23.180 |
XLON |
00308590539EXPA1 |
| 2022-05-16 10:06:35 |
1,942 |
23.180 |
XLON |
00308590540EXPA1 |
| 2022-05-16 10:06:55 |
105 |
23.180 |
XLON |
00308590593EXPA1 |
| 2022-05-16 10:06:55 |
466 |
23.180 |
XLON |
00308590594EXPA1 |
| 2022-05-16 10:06:56 |
509 |
23.180 |
XLON |
00308590597EXPA1 |
| 2022-05-16 10:07:04 |
216 |
23.170 |
BATE |
00308590630EXPA1 |
| 2022-05-16 10:07:04 |
214 |
23.170 |
BATE |
00308590631EXPA1 |
| 2022-05-16 10:07:05 |
330 |
23.175 |
CHIX |
00308590632EXPA1 |
| 2022-05-16 10:07:05 |
145 |
23.175 |
CHIX |
00308590633EXPA1 |
| 2022-05-16 10:07:11 |
51 |
23.165 |
CHIX |
00308590646EXPA1 |
| 2022-05-16 10:07:15 |
400 |
23.170 |
XLON |
00308590655EXPA1 |
| 2022-05-16 10:07:15 |
400 |
23.170 |
XLON |
00308590656EXPA1 |
| 2022-05-16 10:07:15 |
461 |
23.170 |
XLON |
00308590657EXPA1 |
| 2022-05-16 10:07:15 |
659 |
23.170 |
XLON |
00308590658EXPA1 |
| 2022-05-16 10:07:18 |
400 |
23.170 |
XLON |
00308590663EXPA1 |
| 2022-05-16 10:07:18 |
488 |
23.170 |
XLON |
00308590664EXPA1 |
| 2022-05-16 10:07:25 |
28 |
23.170 |
BATE |
00308590676EXPA1 |
| 2022-05-16 10:07:25 |
828 |
23.170 |
BATE |
00308590677EXPA1 |
| 2022-05-16 10:07:25 |
19 |
23.170 |
XLON |
00308590675EXPA1 |
| 2022-05-16 10:07:25 |
799 |
23.170 |
XLON |
00308590678EXPA1 |
| 2022-05-16 10:07:27 |
773 |
23.165 |
CHIX |
00308590692EXPA1 |
| 2022-05-16 10:07:53 |
380 |
23.175 |
XLON |
00308590765EXPA1 |
| 2022-05-16 10:07:53 |
461 |
23.175 |
XLON |
00308590766EXPA1 |
| 2022-05-16 10:07:53 |
400 |
23.175 |
XLON |
00308590767EXPA1 |
| 2022-05-16 10:07:53 |
461 |
23.175 |
XLON |
00308590768EXPA1 |
| 2022-05-16 10:07:53 |
60 |
23.175 |
XLON |
00308590769EXPA1 |
| 2022-05-16 10:07:53 |
83 |
23.175 |
XLON |
00308590770EXPA1 |
| 2022-05-16 10:07:57 |
252 |
23.175 |
XLON |
00308590786EXPA1 |
| 2022-05-16 10:07:57 |
1,629 |
23.175 |
XLON |
00308590787EXPA1 |
| 2022-05-16 10:08:16 |
940 |
23.170 |
XLON |
00308590845EXPA1 |
| 2022-05-16 10:08:17 |
11 |
23.165 |
CHIX |
00308590848EXPA1 |
| 2022-05-16 10:08:17 |
422 |
23.165 |
CHIX |
00308590849EXPA1 |
| 2022-05-16 10:08:29 |
15 |
23.160 |
BATE |
00308590874EXPA1 |
| 2022-05-16 10:08:29 |
446 |
23.160 |
BATE |
00308590875EXPA1 |
| 2022-05-16 10:08:29 |
461 |
23.165 |
XLON |
00308590876EXPA1 |
| 2022-05-16 10:08:29 |
400 |
23.165 |
XLON |
00308590877EXPA1 |
| 2022-05-16 10:08:29 |
349 |
23.165 |
XLON |
00308590878EXPA1 |
| 2022-05-16 10:08:29 |
400 |
23.165 |
XLON |
00308590879EXPA1 |
| 2022-05-16 10:08:29 |
48 |
23.165 |
XLON |
00308590880EXPA1 |
| 2022-05-16 10:08:50 |
289 |
23.180 |
XLON |
00308590970EXPA1 |
| 2022-05-16 10:08:50 |
66 |
23.180 |
XLON |
00308590971EXPA1 |
| 2022-05-16 10:08:50 |
1,377 |
23.180 |
XLON |
00308590972EXPA1 |
| 2022-05-16 10:09:07 |
28 |
23.175 |
BATE |
00308591041EXPA1 |
| 2022-05-16 10:09:07 |
1,101 |
23.180 |
CHIX |
00308591040EXPA1 |
| 2022-05-16 10:09:16 |
445 |
23.180 |
BATE |
00308591069EXPA1 |
| 2022-05-16 10:09:16 |
202 |
23.180 |
BATE |
00308591070EXPA1 |
| 2022-05-16 10:09:16 |
77 |
23.180 |
BATE |
00308591071EXPA1 |
| 2022-05-16 10:09:16 |
104 |
23.180 |
BATE |
00308591072EXPA1 |
| 2022-05-16 10:09:16 |
399 |
23.180 |
BATE |
00308591073EXPA1 |
| 2022-05-16 10:09:19 |
373 |
23.185 |
XLON |
00308591077EXPA1 |
| 2022-05-16 10:09:19 |
461 |
23.185 |
XLON |
00308591078EXPA1 |
| 2022-05-16 10:09:19 |
461 |
23.185 |
XLON |
00308591079EXPA1 |
| 2022-05-16 10:09:19 |
400 |
23.185 |
XLON |
00308591080EXPA1 |
| 2022-05-16 10:09:19 |
403 |
23.185 |
XLON |
00308591081EXPA1 |
| 2022-05-16 10:09:25 |
232 |
23.180 |
CHIX |
00308591094EXPA1 |
| 2022-05-16 10:09:27 |
576 |
23.180 |
XLON |
00308591095EXPA1 |
| 2022-05-16 10:09:35 |
15 |
23.180 |
XLON |
00308591109EXPA1 |
| 2022-05-16 10:09:35 |
461 |
23.185 |
XLON |
00308591110EXPA1 |
| 2022-05-16 10:09:35 |
500 |
23.185 |
XLON |
00308591111EXPA1 |
| 2022-05-16 10:09:35 |
303 |
23.185 |
XLON |
00308591112EXPA1 |
| 2022-05-16 10:09:35 |
97 |
23.185 |
XLON |
00308591113EXPA1 |
| 2022-05-16 10:09:35 |
419 |
23.185 |
XLON |
00308591114EXPA1 |
| 2022-05-16 10:09:54 |
98 |
23.190 |
XLON |
00308591181EXPA1 |
| 2022-05-16 10:09:54 |
400 |
23.190 |
XLON |
00308591182EXPA1 |
| 2022-05-16 10:09:54 |
1,323 |
23.190 |
XLON |
00308591183EXPA1 |
| 2022-05-16 10:10:04 |
447 |
23.180 |
CHIX |
00308591219EXPA1 |
| 2022-05-16 10:10:04 |
470 |
23.180 |
XLON |
00308591220EXPA1 |
| 2022-05-16 10:10:24 |
155 |
23.190 |
XLON |
00308591313EXPA1 |
| 2022-05-16 10:10:27 |
113 |
23.190 |
XLON |
00308591330EXPA1 |
| 2022-05-16 10:10:27 |
210 |
23.190 |
XLON |
00308591331EXPA1 |
| 2022-05-16 10:10:31 |
440 |
23.200 |
XLON |
00308591340EXPA1 |
| 2022-05-16 10:10:31 |
461 |
23.200 |
XLON |
00308591341EXPA1 |
| 2022-05-16 10:10:31 |
467 |
23.200 |
XLON |
00308591342EXPA1 |
| 2022-05-16 10:10:31 |
400 |
23.200 |
XLON |
00308591343EXPA1 |
| 2022-05-16 10:10:31 |
240 |
23.200 |
XLON |
00308591344EXPA1 |
| 2022-05-16 10:10:34 |
1,208 |
23.195 |
XLON |
00308591349EXPA1 |
| 2022-05-16 10:10:46 |
51 |
23.185 |
BATE |
00308591398EXPA1 |
| 2022-05-16 10:10:46 |
774 |
23.185 |
BATE |
00308591400EXPA1 |
| 2022-05-16 10:10:46 |
25 |
23.185 |
CHIX |
00308591397EXPA1 |
| 2022-05-16 10:10:46 |
376 |
23.185 |
CHIX |
00308591399EXPA1 |
| 2022-05-16 10:10:55 |
760 |
23.180 |
XLON |
00308591430EXPA1 |
| 2022-05-16 10:10:59 |
869 |
23.170 |
XLON |
00308591463EXPA1 |
| 2022-05-16 10:11:12 |
27 |
23.180 |
BATE |
00308591531EXPA1 |
| 2022-05-16 10:11:12 |
505 |
23.180 |
BATE |
00308591533EXPA1 |
| 2022-05-16 10:11:12 |
40 |
23.180 |
CHIX |
00308591532EXPA1 |
| 2022-05-16 10:11:12 |
808 |
23.180 |
CHIX |
00308591534EXPA1 |
| 2022-05-16 10:11:17 |
2 |
23.180 |
XLON |
00308591549EXPA1 |
| 2022-05-16 10:11:17 |
400 |
23.180 |
XLON |
00308591550EXPA1 |
| 2022-05-16 10:11:17 |
461 |
23.180 |
XLON |
00308591551EXPA1 |
| 2022-05-16 10:11:17 |
65 |
23.180 |
XLON |
00308591552EXPA1 |
| 2022-05-16 10:11:17 |
177 |
23.180 |
XLON |
00308591553EXPA1 |
| 2022-05-16 10:11:17 |
400 |
23.180 |
XLON |
00308591554EXPA1 |
| 2022-05-16 10:11:17 |
28 |
23.180 |
XLON |
00308591555EXPA1 |
| 2022-05-16 10:11:30 |
500 |
23.185 |
XLON |
00308591611EXPA1 |
| 2022-05-16 10:11:36 |
59 |
23.185 |
CHIX |
00308591634EXPA1 |
| 2022-05-16 10:11:36 |
1,123 |
23.185 |
XLON |
00308591635EXPA1 |
| 2022-05-16 10:11:38 |
183 |
23.185 |
XLON |
00308591642EXPA1 |
| 2022-05-16 10:11:40 |
22 |
23.185 |
XLON |
00308591645EXPA1 |
| 2022-05-16 10:11:40 |
1,353 |
23.185 |
XLON |
00308591646EXPA1 |
| 2022-05-16 10:12:09 |
400 |
23.190 |
XLON |
00308591738EXPA1 |
| 2022-05-16 10:12:09 |
89 |
23.190 |
XLON |
00308591739EXPA1 |
| 2022-05-16 10:12:09 |
1,404 |
23.190 |
XLON |
00308591740EXPA1 |
| 2022-05-16 10:12:12 |
400 |
23.185 |
XLON |
00308591746EXPA1 |
| 2022-05-16 10:12:12 |
461 |
23.185 |
XLON |
00308591747EXPA1 |
| 2022-05-16 10:12:19 |
771 |
23.185 |
BATE |
00308591777EXPA1 |
| 2022-05-16 10:12:19 |
357 |
23.185 |
BATE |
00308591778EXPA1 |
| 2022-05-16 10:12:19 |
832 |
23.185 |
XLON |
00308591774EXPA1 |
| 2022-05-16 10:12:20 |
430 |
23.180 |
CHIX |
00308591779EXPA1 |
| 2022-05-16 10:12:33 |
636 |
23.175 |
XLON |
00308591812EXPA1 |
| 2022-05-16 10:12:51 |
263 |
23.185 |
XLON |
00308591857EXPA1 |
| 2022-05-16 10:13:07 |
634 |
23.185 |
BATE |
00308591882EXPA1 |
| 2022-05-16 10:13:07 |
345 |
23.190 |
XLON |
00308591883EXPA1 |
| 2022-05-16 10:13:07 |
2 |
23.190 |
XLON |
00308591884EXPA1 |
| 2022-05-16 10:13:07 |
400 |
23.190 |
XLON |
00308591885EXPA1 |
| 2022-05-16 10:13:07 |
1 |
23.190 |
XLON |
00308591886EXPA1 |
| 2022-05-16 10:13:07 |
400 |
23.190 |
XLON |
00308591887EXPA1 |
| 2022-05-16 10:13:07 |
345 |
23.190 |
XLON |
00308591888EXPA1 |
| 2022-05-16 10:13:07 |
1 |
23.190 |
XLON |
00308591889EXPA1 |
| 2022-05-16 10:13:07 |
400 |
23.190 |
XLON |
00308591890EXPA1 |
| 2022-05-16 10:13:07 |
345 |
23.190 |
XLON |
00308591891EXPA1 |
| 2022-05-16 10:13:07 |
1,233 |
23.190 |
XLON |
00308591892EXPA1 |
| 2022-05-16 10:13:07 |
258 |
23.190 |
XLON |
00308591893EXPA1 |
| 2022-05-16 10:13:14 |
630 |
23.185 |
CHIX |
00308591900EXPA1 |
| 2022-05-16 10:13:14 |
722 |
23.185 |
CHIX |
00308591901EXPA1 |
| 2022-05-16 10:13:36 |
169 |
23.195 |
XLON |
00308591950EXPA1 |
| 2022-05-16 10:13:36 |
72 |
23.200 |
XLON |
00308591951EXPA1 |
| 2022-05-16 10:13:36 |
400 |
23.200 |
XLON |
00308591952EXPA1 |
| 2022-05-16 10:13:36 |
1,250 |
23.200 |
XLON |
00308591953EXPA1 |
| 2022-05-16 10:13:36 |
35 |
23.200 |
XLON |
00308591954EXPA1 |
| 2022-05-16 10:13:50 |
439 |
23.200 |
CHIX |
00308592031EXPA1 |
| 2022-05-16 10:13:50 |
11 |
23.200 |
XLON |
00308592032EXPA1 |
| 2022-05-16 10:13:50 |
661 |
23.200 |
XLON |
00308592033EXPA1 |
| 2022-05-16 10:13:50 |
1,211 |
23.200 |
XLON |
00308592034EXPA1 |
| 2022-05-16 10:14:15 |
567 |
23.195 |
XLON |
00308592131EXPA1 |
| 2022-05-16 10:14:15 |
400 |
23.195 |
XLON |
00308592132EXPA1 |
| 2022-05-16 10:14:15 |
345 |
23.195 |
XLON |
00308592133EXPA1 |
| 2022-05-16 10:14:15 |
400 |
23.195 |
XLON |
00308592134EXPA1 |
| 2022-05-16 10:14:15 |
345 |
23.195 |
XLON |
00308592135EXPA1 |
| 2022-05-16 10:14:15 |
187 |
23.195 |
XLON |
00308592136EXPA1 |
| 2022-05-16 10:14:15 |
158 |
23.195 |
XLON |
00308592137EXPA1 |
| 2022-05-16 10:14:15 |
400 |
23.195 |
XLON |
00308592138EXPA1 |
| 2022-05-16 10:14:15 |
614 |
23.195 |
XLON |
00308592139EXPA1 |
| 2022-05-16 10:14:31 |
104 |
23.200 |
BATE |
00308592186EXPA1 |
| 2022-05-16 10:14:31 |
128 |
23.200 |
BATE |
00308592188EXPA1 |
| 2022-05-16 10:14:31 |
77 |
23.200 |
BATE |
00308592189EXPA1 |
| 2022-05-16 10:14:31 |
77 |
23.200 |
BATE |
00308592190EXPA1 |
| 2022-05-16 10:14:31 |
104 |
23.200 |
BATE |
00308592191EXPA1 |
| 2022-05-16 10:14:31 |
104 |
23.200 |
BATE |
00308592192EXPA1 |
| 2022-05-16 10:14:31 |
778 |
23.200 |
BATE |
00308592193EXPA1 |
| 2022-05-16 10:14:38 |
283 |
23.195 |
XLON |
00308592222EXPA1 |
| 2022-05-16 10:14:38 |
432 |
23.195 |
XLON |
00308592223EXPA1 |
| 2022-05-16 10:14:39 |
419 |
23.185 |
CHIX |
00308592229EXPA1 |
| 2022-05-16 10:14:39 |
743 |
23.190 |
XLON |
00308592228EXPA1 |
| 2022-05-16 10:15:11 |
345 |
23.195 |
XLON |
00308592314EXPA1 |
| 2022-05-16 10:15:14 |
51 |
23.195 |
XLON |
00308592321EXPA1 |
| 2022-05-16 10:15:14 |
1,674 |
23.195 |
XLON |
00308592322EXPA1 |
| 2022-05-16 10:15:14 |
1,905 |
23.195 |
XLON |
00308592323EXPA1 |
| 2022-05-16 10:15:22 |
12 |
23.180 |
BATE |
00308592365EXPA1 |
| 2022-05-16 10:15:22 |
431 |
23.180 |
BATE |
00308592368EXPA1 |
| 2022-05-16 10:15:22 |
12 |
23.180 |
CHIX |
00308592367EXPA1 |
| 2022-05-16 10:15:22 |
415 |
23.180 |
CHIX |
00308592370EXPA1 |
| 2022-05-16 10:15:44 |
170 |
23.175 |
BATE |
00308592514EXPA1 |
| 2022-05-16 10:15:44 |
76 |
23.175 |
BATE |
00308592515EXPA1 |
| 2022-05-16 10:15:44 |
153 |
23.175 |
BATE |
00308592516EXPA1 |
| 2022-05-16 10:15:50 |
389 |
23.180 |
XLON |
00308592618EXPA1 |
| 2022-05-16 10:15:50 |
345 |
23.180 |
XLON |
00308592619EXPA1 |
| 2022-05-16 10:15:50 |
400 |
23.180 |
XLON |
00308592620EXPA1 |
| 2022-05-16 10:15:50 |
366 |
23.180 |
XLON |
00308592621EXPA1 |
| 2022-05-16 10:15:50 |
345 |
23.180 |
XLON |
00308592622EXPA1 |
| 2022-05-16 10:15:50 |
400 |
23.180 |
XLON |
00308592623EXPA1 |
| 2022-05-16 10:15:50 |
400 |
23.180 |
XLON |
00308592624EXPA1 |
| 2022-05-16 10:15:50 |
345 |
23.180 |
XLON |
00308592625EXPA1 |
| 2022-05-16 10:15:50 |
345 |
23.180 |
XLON |
00308592626EXPA1 |
| 2022-05-16 10:15:50 |
255 |
23.180 |
XLON |
00308592627EXPA1 |
| 2022-05-16 10:15:50 |
145 |
23.180 |
XLON |
00308592628EXPA1 |
| 2022-05-16 10:15:50 |
224 |
23.180 |
XLON |
00308592629EXPA1 |
| 2022-05-16 10:15:55 |
13 |
23.170 |
CHIX |
00308592644EXPA1 |
| 2022-05-16 10:16:03 |
104 |
23.170 |
CHIX |
00308592660EXPA1 |
| 2022-05-16 10:16:03 |
345 |
23.170 |
CHIX |
00308592661EXPA1 |
| 2022-05-16 10:16:12 |
492 |
23.170 |
XLON |
00308592763EXPA1 |
| 2022-05-16 10:16:19 |
61 |
23.165 |
BATE |
00308592775EXPA1 |
| 2022-05-16 10:16:19 |
410 |
23.165 |
BATE |
00308592776EXPA1 |
| 2022-05-16 10:16:19 |
920 |
23.165 |
XLON |
00308592777EXPA1 |
| 2022-05-16 10:16:41 |
756 |
23.160 |
CHIX |
00308592866EXPA1 |
| 2022-05-16 10:16:41 |
925 |
23.160 |
XLON |
00308592867EXPA1 |
| 2022-05-16 10:16:41 |
832 |
23.160 |
XLON |
00308592868EXPA1 |
| 2022-05-16 10:16:56 |
345 |
23.165 |
XLON |
00308592907EXPA1 |
| 2022-05-16 10:16:56 |
400 |
23.165 |
XLON |
00308592908EXPA1 |
| 2022-05-16 10:16:56 |
779 |
23.165 |
XLON |
00308592910EXPA1 |
| 2022-05-16 10:17:04 |
373 |
23.170 |
XLON |
00308592926EXPA1 |
| 2022-05-16 10:17:04 |
345 |
23.170 |
XLON |
00308592927EXPA1 |
| 2022-05-16 10:17:06 |
301 |
23.170 |
XLON |
00308592936EXPA1 |
| 2022-05-16 10:17:06 |
400 |
23.170 |
XLON |
00308592937EXPA1 |
| 2022-05-16 10:17:06 |
153 |
23.170 |
XLON |
00308592938EXPA1 |
| 2022-05-16 10:17:26 |
488 |
23.185 |
BATE |
00308593009EXPA1 |
| 2022-05-16 10:17:26 |
630 |
23.185 |
BATE |
00308593010EXPA1 |
| 2022-05-16 10:17:26 |
1,675 |
23.185 |
XLON |
00308593008EXPA1 |
| 2022-05-16 10:17:35 |
264 |
23.190 |
XLON |
00308593070EXPA1 |
| 2022-05-16 10:17:35 |
840 |
23.190 |
XLON |
00308593071EXPA1 |
| 2022-05-16 10:17:35 |
478 |
23.190 |
XLON |
00308593072EXPA1 |
| 2022-05-16 10:17:45 |
16 |
23.185 |
BATE |
00308593092EXPA1 |
| 2022-05-16 10:17:45 |
199 |
23.185 |
BATE |
00308593094EXPA1 |
| 2022-05-16 10:17:45 |
710 |
23.180 |
CHIX |
00308593097EXPA1 |
| 2022-05-16 10:17:45 |
540 |
23.185 |
XLON |
00308593095EXPA1 |
| 2022-05-16 10:17:55 |
674 |
23.175 |
XLON |
00308593145EXPA1 |
| 2022-05-16 10:18:16 |
233 |
23.175 |
CHIX |
00308593219EXPA1 |
| 2022-05-16 10:18:23 |
32 |
23.175 |
CHIX |
00308593255EXPA1 |
| 2022-05-16 10:18:23 |
743 |
23.175 |
CHIX |
00308593256EXPA1 |
| 2022-05-16 10:18:28 |
400 |
23.185 |
XLON |
00308593268EXPA1 |
| 2022-05-16 10:18:28 |
400 |
23.185 |
XLON |
00308593269EXPA1 |
| 2022-05-16 10:18:28 |
345 |
23.185 |
XLON |
00308593270EXPA1 |
| 2022-05-16 10:18:28 |
345 |
23.185 |
XLON |
00308593271EXPA1 |
| 2022-05-16 10:18:28 |
400 |
23.185 |
XLON |
00308593272EXPA1 |
| 2022-05-16 10:18:29 |
542 |
23.185 |
XLON |
00308593274EXPA1 |
| 2022-05-16 10:18:29 |
1,152 |
23.185 |
XLON |
00308593275EXPA1 |
| 2022-05-16 10:18:40 |
820 |
23.180 |
BATE |
00308593285EXPA1 |
| 2022-05-16 10:19:04 |
471 |
23.180 |
BATE |
00308593384EXPA1 |
| 2022-05-16 10:19:04 |
1,884 |
23.180 |
XLON |
00308593387EXPA1 |
| 2022-05-16 10:19:04 |
1,939 |
23.180 |
XLON |
00308593388EXPA1 |
| 2022-05-16 10:19:13 |
35 |
23.180 |
CHIX |
00308593416EXPA1 |
| 2022-05-16 10:19:13 |
64 |
23.180 |
CHIX |
00308593417EXPA1 |
| 2022-05-16 10:19:31 |
129 |
23.160 |
XLON |
00308593454EXPA1 |
| 2022-05-16 10:19:31 |
734 |
23.160 |
XLON |
00308593455EXPA1 |
| 2022-05-16 10:19:31 |
670 |
23.160 |
XLON |
00308593456EXPA1 |
| 2022-05-16 10:20:00 |
78 |
23.175 |
CHIX |
00308593631EXPA1 |
| 2022-05-16 10:20:00 |
828 |
23.175 |
CHIX |
00308593632EXPA1 |
| 2022-05-16 10:20:00 |
468 |
23.175 |
CHIX |
00308593633EXPA1 |
| 2022-05-16 10:20:00 |
10 |
23.175 |
CHIX |
00308593634EXPA1 |
| 2022-05-16 10:20:01 |
1,942 |
23.175 |
XLON |
00308593651EXPA1 |
| 2022-05-16 10:20:02 |
510 |
23.175 |
XLON |
00308593658EXPA1 |
| 2022-05-16 10:20:02 |
1,362 |
23.175 |
XLON |
00308593659EXPA1 |
| 2022-05-16 10:20:35 |
61 |
23.170 |
BATE |
00308593863EXPA1 |
| 2022-05-16 10:20:35 |
104 |
23.170 |
BATE |
00308593864EXPA1 |
| 2022-05-16 10:20:35 |
104 |
23.170 |
BATE |
00308593866EXPA1 |
| 2022-05-16 10:20:35 |
77 |
23.170 |
BATE |
00308593867EXPA1 |
| 2022-05-16 10:20:35 |
787 |
23.170 |
BATE |
00308593869EXPA1 |
| 2022-05-16 10:20:35 |
345 |
23.170 |
XLON |
00308593860EXPA1 |
| 2022-05-16 10:20:35 |
735 |
23.170 |
XLON |
00308593861EXPA1 |
| 2022-05-16 10:20:35 |
400 |
23.170 |
XLON |
00308593862EXPA1 |
| 2022-05-16 10:20:35 |
345 |
23.170 |
XLON |
00308593865EXPA1 |
| 2022-05-16 10:20:35 |
124 |
23.170 |
XLON |
00308593868EXPA1 |
| 2022-05-16 10:20:35 |
276 |
23.170 |
XLON |
00308593870EXPA1 |
| 2022-05-16 10:20:35 |
345 |
23.170 |
XLON |
00308593872EXPA1 |
| 2022-05-16 10:20:35 |
400 |
23.170 |
XLON |
00308593873EXPA1 |
| 2022-05-16 10:20:35 |
345 |
23.170 |
XLON |
00308593874EXPA1 |
| 2022-05-16 10:20:35 |
400 |
23.170 |
XLON |
00308593875EXPA1 |
| 2022-05-16 10:20:35 |
200 |
23.170 |
XLON |
00308593876EXPA1 |
| 2022-05-16 10:20:41 |
466 |
23.160 |
CHIX |
00308593889EXPA1 |
| 2022-05-16 10:21:19 |
345 |
23.160 |
XLON |
00308594006EXPA1 |
| 2022-05-16 10:21:19 |
500 |
23.160 |
XLON |
00308594007EXPA1 |
| 2022-05-16 10:21:19 |
400 |
23.160 |
XLON |
00308594008EXPA1 |
| 2022-05-16 10:21:19 |
1,851 |
23.160 |
XLON |
00308594009EXPA1 |
| 2022-05-16 10:21:19 |
776 |
23.160 |
XLON |
00308594010EXPA1 |
| 2022-05-16 10:21:28 |
657 |
23.160 |
BATE |
00308594030EXPA1 |
| 2022-05-16 10:21:28 |
7 |
23.160 |
BATE |
00308594031EXPA1 |
| 2022-05-16 10:22:06 |
383 |
23.175 |
XLON |
00308594214EXPA1 |
| 2022-05-16 10:22:06 |
62 |
23.175 |
XLON |
00308594215EXPA1 |
| 2022-05-16 10:22:06 |
250 |
23.175 |
XLON |
00308594216EXPA1 |
| 2022-05-16 10:22:06 |
345 |
23.175 |
XLON |
00308594217EXPA1 |
| 2022-05-16 10:22:06 |
345 |
23.175 |
XLON |
00308594218EXPA1 |
| 2022-05-16 10:22:09 |
1,100 |
23.175 |
CHIX |
00308594234EXPA1 |
| 2022-05-16 10:22:09 |
216 |
23.175 |
CHIX |
00308594236EXPA1 |
| 2022-05-16 10:22:09 |
173 |
23.175 |
XLON |
00308594233EXPA1 |
| 2022-05-16 10:22:09 |
1,254 |
23.175 |
XLON |
00308594235EXPA1 |
| 2022-05-16 10:22:09 |
400 |
23.170 |
XLON |
00308594237EXPA1 |
| 2022-05-16 10:22:09 |
400 |
23.170 |
XLON |
00308594238EXPA1 |
| 2022-05-16 10:22:11 |
1,007 |
23.170 |
XLON |
00308594249EXPA1 |
| 2022-05-16 10:22:31 |
230 |
23.150 |
BATE |
00308594319EXPA1 |
| 2022-05-16 10:22:31 |
181 |
23.160 |
XLON |
00308594311EXPA1 |
| 2022-05-16 10:22:31 |
559 |
23.160 |
XLON |
00308594313EXPA1 |
| 2022-05-16 10:22:36 |
71 |
23.155 |
BATE |
00308594328EXPA1 |
| 2022-05-16 10:22:36 |
77 |
23.155 |
BATE |
00308594329EXPA1 |
| 2022-05-16 10:22:36 |
954 |
23.155 |
BATE |
00308594330EXPA1 |
| 2022-05-16 10:22:45 |
292 |
23.160 |
XLON |
00308594351EXPA1 |
| 2022-05-16 10:22:45 |
1,452 |
23.160 |
XLON |
00308594352EXPA1 |
| 2022-05-16 10:22:58 |
349 |
23.160 |
XLON |
00308594419EXPA1 |
| 2022-05-16 10:22:58 |
1,425 |
23.160 |
XLON |
00308594420EXPA1 |
| 2022-05-16 10:23:17 |
79 |
23.165 |
XLON |
00308594663EXPA1 |
| 2022-05-16 10:23:17 |
400 |
23.170 |
XLON |
00308594664EXPA1 |
| 2022-05-16 10:23:17 |
345 |
23.170 |
XLON |
00308594665EXPA1 |
| 2022-05-16 10:23:17 |
856 |
23.170 |
XLON |
00308594666EXPA1 |
| 2022-05-16 10:23:34 |
1,294 |
23.165 |
CHIX |
00308594830EXPA1 |
| 2022-05-16 10:23:34 |
492 |
23.165 |
XLON |
00308594831EXPA1 |
| 2022-05-16 10:23:36 |
23 |
23.155 |
BATE |
00308594903EXPA1 |
| 2022-05-16 10:23:36 |
35 |
23.160 |
CHIX |
00308594898EXPA1 |
| 2022-05-16 10:23:36 |
720 |
23.160 |
XLON |
00308594899EXPA1 |
| 2022-05-16 10:23:51 |
400 |
23.165 |
XLON |
00308594986EXPA1 |
| 2022-05-16 10:23:51 |
345 |
23.165 |
XLON |
00308594987EXPA1 |
| 2022-05-16 10:23:51 |
1,263 |
23.165 |
XLON |
00308594988EXPA1 |
| 2022-05-16 10:23:55 |
55 |
23.160 |
CHIX |
00308594995EXPA1 |
| 2022-05-16 10:23:55 |
386 |
23.160 |
CHIX |
00308594996EXPA1 |
| 2022-05-16 10:23:55 |
731 |
23.160 |
XLON |
00308594997EXPA1 |
| 2022-05-16 10:24:20 |
381 |
23.180 |
XLON |
00308595185EXPA1 |
| 2022-05-16 10:24:20 |
345 |
23.180 |
XLON |
00308595186EXPA1 |
| 2022-05-16 10:24:20 |
135 |
23.180 |
XLON |
00308595187EXPA1 |
| 2022-05-16 10:24:20 |
400 |
23.180 |
XLON |
00308595188EXPA1 |
| 2022-05-16 10:24:20 |
45 |
23.180 |
XLON |
00308595189EXPA1 |
| 2022-05-16 10:24:20 |
345 |
23.180 |
XLON |
00308595190EXPA1 |
| 2022-05-16 10:24:20 |
68 |
23.180 |
XLON |
00308595191EXPA1 |
| 2022-05-16 10:24:23 |
973 |
23.180 |
BATE |
00308595205EXPA1 |
| 2022-05-16 10:24:23 |
299 |
23.180 |
BATE |
00308595206EXPA1 |
| 2022-05-16 10:24:25 |
438 |
23.170 |
CHIX |
00308595225EXPA1 |
| 2022-05-16 10:24:25 |
971 |
23.170 |
XLON |
00308595226EXPA1 |
| 2022-05-16 10:24:26 |
492 |
23.165 |
XLON |
00308595235EXPA1 |
| 2022-05-16 10:25:18 |
32 |
23.185 |
XLON |
00308595614EXPA1 |
| 2022-05-16 10:25:18 |
32 |
23.185 |
XLON |
00308595615EXPA1 |
| 2022-05-16 10:25:18 |
382 |
23.185 |
XLON |
00308595616EXPA1 |
| 2022-05-16 10:25:18 |
400 |
23.185 |
XLON |
00308595617EXPA1 |
| 2022-05-16 10:25:18 |
345 |
23.185 |
XLON |
00308595618EXPA1 |
| 2022-05-16 10:25:18 |
345 |
23.185 |
XLON |
00308595619EXPA1 |
| 2022-05-16 10:25:18 |
62 |
23.185 |
XLON |
00308595620EXPA1 |
| 2022-05-16 10:25:18 |
8 |
23.185 |
XLON |
00308595621EXPA1 |
| 2022-05-16 10:25:18 |
400 |
23.185 |
XLON |
00308595622EXPA1 |
| 2022-05-16 10:25:18 |
32 |
23.185 |
XLON |
00308595623EXPA1 |
| 2022-05-16 10:25:18 |
400 |
23.185 |
XLON |
00308595624EXPA1 |
| 2022-05-16 10:25:18 |
400 |
23.185 |
XLON |
00308595625EXPA1 |
| 2022-05-16 10:25:18 |
345 |
23.185 |
XLON |
00308595626EXPA1 |
| 2022-05-16 10:25:18 |
892 |
23.185 |
XLON |
00308595627EXPA1 |
| 2022-05-16 10:25:18 |
77 |
23.185 |
XLON |
00308595628EXPA1 |
| 2022-05-16 10:25:32 |
104 |
23.185 |
BATE |
00308595696EXPA1 |
| 2022-05-16 10:25:32 |
77 |
23.185 |
BATE |
00308595698EXPA1 |
| 2022-05-16 10:25:32 |
409 |
23.185 |
BATE |
00308595701EXPA1 |
| 2022-05-16 10:25:32 |
25 |
23.185 |
BATE |
00308595702EXPA1 |
| 2022-05-16 10:25:32 |
8 |
23.185 |
BATE |
00308595703EXPA1 |
| 2022-05-16 10:25:32 |
31 |
23.185 |
BATE |
00308595704EXPA1 |
| 2022-05-16 10:25:32 |
77 |
23.185 |
BATE |
00308595706EXPA1 |
| 2022-05-16 10:25:32 |
2 |
23.185 |
BATE |
00308595707EXPA1 |
| 2022-05-16 10:25:32 |
2 |
23.185 |
BATE |
00308595708EXPA1 |
| 2022-05-16 10:25:32 |
104 |
23.185 |
BATE |
00308595709EXPA1 |
| 2022-05-16 10:25:32 |
31 |
23.185 |
BATE |
00308595710EXPA1 |
| 2022-05-16 10:25:32 |
104 |
23.185 |
BATE |
00308595711EXPA1 |
| 2022-05-16 10:25:32 |
31 |
23.185 |
BATE |
00308595712EXPA1 |
| 2022-05-16 10:25:32 |
47 |
23.185 |
BATE |
00308595713EXPA1 |
| 2022-05-16 10:25:32 |
45 |
23.185 |
BATE |
00308595714EXPA1 |
| 2022-05-16 10:25:32 |
104 |
23.185 |
BATE |
00308595715EXPA1 |
| 2022-05-16 10:25:32 |
102 |
23.185 |
BATE |
00308595716EXPA1 |
| 2022-05-16 10:25:56 |
1,263 |
23.185 |
CHIX |
00308595792EXPA1 |
| 2022-05-16 10:25:56 |
167 |
23.190 |
XLON |
00308595779EXPA1 |
| 2022-05-16 10:25:56 |
345 |
23.190 |
XLON |
00308595780EXPA1 |
| 2022-05-16 10:25:56 |
135 |
23.190 |
XLON |
00308595781EXPA1 |
| 2022-05-16 10:25:56 |
82 |
23.190 |
XLON |
00308595782EXPA1 |
| 2022-05-16 10:25:56 |
1 |
23.190 |
XLON |
00308595783EXPA1 |
| 2022-05-16 10:25:56 |
1 |
23.190 |
XLON |
00308595784EXPA1 |
| 2022-05-16 10:25:56 |
345 |
23.190 |
XLON |
00308595785EXPA1 |
| 2022-05-16 10:25:56 |
1 |
23.190 |
XLON |
00308595786EXPA1 |
| 2022-05-16 10:25:56 |
400 |
23.190 |
XLON |
00308595787EXPA1 |
| 2022-05-16 10:25:56 |
345 |
23.190 |
XLON |
00308595788EXPA1 |
| 2022-05-16 10:25:56 |
1,273 |
23.190 |
XLON |
00308595789EXPA1 |
| 2022-05-16 10:25:56 |
925 |
23.190 |
XLON |
00308595790EXPA1 |
| 2022-05-16 10:26:16 |
43 |
23.180 |
BATE |
00308595865EXPA1 |
| 2022-05-16 10:26:16 |
37 |
23.180 |
CHIX |
00308595864EXPA1 |
| 2022-05-16 10:26:16 |
914 |
23.180 |
XLON |
00308595866EXPA1 |
| 2022-05-16 10:26:48 |
31 |
23.185 |
BATE |
00308596005EXPA1 |
| 2022-05-16 10:26:48 |
30 |
23.185 |
CHIX |
00308596006EXPA1 |
| 2022-05-16 10:26:54 |
4 |
23.195 |
XLON |
00308596029EXPA1 |
| 2022-05-16 10:26:54 |
9 |
23.195 |
XLON |
00308596030EXPA1 |
| 2022-05-16 10:26:54 |
1 |
23.195 |
XLON |
00308596031EXPA1 |
| 2022-05-16 10:26:54 |
350 |
23.195 |
XLON |
00308596032EXPA1 |
| 2022-05-16 10:26:54 |
2,673 |
23.195 |
XLON |
00308596033EXPA1 |
| 2022-05-16 10:26:56 |
500 |
23.190 |
XLON |
00308596039EXPA1 |
| 2022-05-16 10:26:56 |
1 |
23.190 |
XLON |
00308596040EXPA1 |
| 2022-05-16 10:26:56 |
1 |
23.190 |
XLON |
00308596041EXPA1 |
| 2022-05-16 10:26:56 |
70 |
23.190 |
XLON |
00308596042EXPA1 |
| 2022-05-16 10:26:56 |
105 |
23.190 |
XLON |
00308596047EXPA1 |
| 2022-05-16 10:26:56 |
1,532 |
23.190 |
XLON |
00308596048EXPA1 |
| 2022-05-16 10:27:03 |
7 |
23.190 |
BATE |
00308596096EXPA1 |
| 2022-05-16 10:27:03 |
1 |
23.190 |
BATE |
00308596097EXPA1 |
| 2022-05-16 10:27:06 |
41 |
23.185 |
BATE |
00308596136EXPA1 |
| 2022-05-16 10:27:06 |
104 |
23.190 |
BATE |
00308596143EXPA1 |
| 2022-05-16 10:27:06 |
406 |
23.190 |
BATE |
00308596144EXPA1 |
| 2022-05-16 10:27:06 |
111 |
23.190 |
BATE |
00308596145EXPA1 |
| 2022-05-16 10:27:06 |
591 |
23.190 |
BATE |
00308596146EXPA1 |
| 2022-05-16 10:27:06 |
40 |
23.185 |
CHIX |
00308596135EXPA1 |
| 2022-05-16 10:27:11 |
33 |
23.185 |
CHIX |
00308596174EXPA1 |
| 2022-05-16 10:27:33 |
1,234 |
23.200 |
CHIX |
00308596264EXPA1 |
| 2022-05-16 10:27:33 |
1,600 |
23.200 |
XLON |
00308596265EXPA1 |
| 2022-05-16 10:27:33 |
359 |
23.200 |
XLON |
00308596267EXPA1 |
| 2022-05-16 10:27:33 |
74 |
23.200 |
XLON |
00308596268EXPA1 |
| 2022-05-16 10:27:33 |
345 |
23.200 |
XLON |
00308596269EXPA1 |
| 2022-05-16 10:27:37 |
16 |
23.200 |
BATE |
00308596275EXPA1 |
| 2022-05-16 10:27:37 |
22 |
23.200 |
BATE |
00308596277EXPA1 |
| 2022-05-16 10:27:37 |
14 |
23.200 |
XLON |
00308596276EXPA1 |
| 2022-05-16 10:27:39 |
414 |
23.200 |
BATE |
00308596281EXPA1 |
| 2022-05-16 10:27:39 |
1,541 |
23.200 |
XLON |
00308596280EXPA1 |
| 2022-05-16 10:28:08 |
431 |
23.190 |
CHIX |
00308596387EXPA1 |
| 2022-05-16 10:28:10 |
47 |
23.190 |
XLON |
00308596403EXPA1 |
| 2022-05-16 10:28:12 |
400 |
23.195 |
XLON |
00308596412EXPA1 |
| 2022-05-16 10:28:12 |
470 |
23.195 |
XLON |
00308596413EXPA1 |
| 2022-05-16 10:28:12 |
370 |
23.195 |
XLON |
00308596414EXPA1 |
| 2022-05-16 10:28:12 |
5 |
23.195 |
XLON |
00308596415EXPA1 |
| 2022-05-16 10:28:12 |
345 |
23.195 |
XLON |
00308596416EXPA1 |
| 2022-05-16 10:28:12 |
400 |
23.195 |
XLON |
00308596417EXPA1 |
| 2022-05-16 10:28:12 |
5 |
23.195 |
XLON |
00308596418EXPA1 |
| 2022-05-16 10:28:12 |
400 |
23.195 |
XLON |
00308596419EXPA1 |
| 2022-05-16 10:28:12 |
263 |
23.195 |
XLON |
00308596420EXPA1 |
| 2022-05-16 10:28:12 |
254 |
23.195 |
XLON |
00308596421EXPA1 |
| 2022-05-16 10:28:12 |
440 |
23.195 |
XLON |
00308596422EXPA1 |
| 2022-05-16 10:28:12 |
184 |
23.195 |
XLON |
00308596423EXPA1 |
| 2022-05-16 10:28:36 |
19 |
23.190 |
BATE |
00308596509EXPA1 |
| 2022-05-16 10:28:36 |
441 |
23.190 |
BATE |
00308596513EXPA1 |
| 2022-05-16 10:28:36 |
451 |
23.195 |
CHIX |
00308596508EXPA1 |
| 2022-05-16 10:28:36 |
134 |
23.190 |
XLON |
00308596510EXPA1 |
| 2022-05-16 10:28:36 |
310 |
23.190 |
XLON |
00308596514EXPA1 |
| 2022-05-16 10:28:45 |
884 |
23.185 |
XLON |
00308596548EXPA1 |
| 2022-05-16 10:28:54 |
334 |
23.185 |
XLON |
00308596586EXPA1 |
| 2022-05-16 10:29:06 |
345 |
23.195 |
XLON |
00308596666EXPA1 |
| 2022-05-16 10:29:06 |
400 |
23.195 |
XLON |
00308596667EXPA1 |
| 2022-05-16 10:29:06 |
1,107 |
23.195 |
XLON |
00308596668EXPA1 |
| 2022-05-16 10:29:14 |
430 |
23.190 |
BATE |
00308596689EXPA1 |
| 2022-05-16 10:29:14 |
6 |
23.185 |
CHIX |
00308596691EXPA1 |
| 2022-05-16 10:29:14 |
420 |
23.185 |
CHIX |
00308596701EXPA1 |
| 2022-05-16 10:29:14 |
1,690 |
23.190 |
XLON |
00308596690EXPA1 |
| 2022-05-16 10:29:33 |
449 |
23.185 |
BATE |
00308596863EXPA1 |
| 2022-05-16 10:29:33 |
860 |
23.185 |
XLON |
00308596864EXPA1 |
| 2022-05-16 10:29:39 |
400 |
23.190 |
XLON |
00308596922EXPA1 |
| 2022-05-16 10:29:43 |
121 |
23.190 |
XLON |
00308596933EXPA1 |
| 2022-05-16 10:29:43 |
257 |
23.190 |
XLON |
00308596934EXPA1 |
| 2022-05-16 10:29:43 |
1,141 |
23.190 |
XLON |
00308596935EXPA1 |
| 2022-05-16 10:29:47 |
13 |
23.180 |
CHIX |
00308596950EXPA1 |
| 2022-05-16 10:30:05 |
400 |
23.190 |
XLON |
00308597015EXPA1 |
| 2022-05-16 10:30:06 |
102 |
23.190 |
XLON |
00308597016EXPA1 |
| 2022-05-16 10:30:06 |
1,158 |
23.190 |
XLON |
00308597017EXPA1 |
| 2022-05-16 10:30:18 |
353 |
23.190 |
XLON |
00308597054EXPA1 |
| 2022-05-16 10:30:18 |
1,626 |
23.190 |
XLON |
00308597055EXPA1 |
| 2022-05-16 10:30:27 |
795 |
23.185 |
XLON |
00308597088EXPA1 |
| 2022-05-16 10:30:31 |
1,301 |
23.185 |
CHIX |
00308597096EXPA1 |
| 2022-05-16 10:30:50 |
456 |
23.195 |
BATE |
00308597196EXPA1 |
| 2022-05-16 10:30:50 |
77 |
23.195 |
BATE |
00308597197EXPA1 |
| 2022-05-16 10:30:50 |
294 |
23.195 |
BATE |
00308597198EXPA1 |
| 2022-05-16 10:30:50 |
508 |
23.195 |
BATE |
00308597202EXPA1 |
| 2022-05-16 10:30:50 |
334 |
23.195 |
XLON |
00308597199EXPA1 |
| 2022-05-16 10:30:50 |
400 |
23.195 |
XLON |
00308597200EXPA1 |
| 2022-05-16 10:30:50 |
345 |
23.195 |
XLON |
00308597201EXPA1 |
| 2022-05-16 10:30:50 |
138 |
23.195 |
XLON |
00308597203EXPA1 |
| 2022-05-16 10:30:50 |
300 |
23.195 |
XLON |
00308597204EXPA1 |
| 2022-05-16 10:31:08 |
400 |
23.195 |
XLON |
00308597258EXPA1 |
| 2022-05-16 10:31:08 |
345 |
23.195 |
XLON |
00308597259EXPA1 |
| 2022-05-16 10:31:08 |
75 |
23.195 |
XLON |
00308597260EXPA1 |
| 2022-05-16 10:31:08 |
400 |
23.195 |
XLON |
00308597261EXPA1 |
| 2022-05-16 10:31:08 |
75 |
23.195 |
XLON |
00308597262EXPA1 |
| 2022-05-16 10:31:08 |
77 |
23.195 |
XLON |
00308597263EXPA1 |
| 2022-05-16 10:31:08 |
665 |
23.195 |
XLON |
00308597265EXPA1 |
| 2022-05-16 10:31:15 |
442 |
23.190 |
BATE |
00308597292EXPA1 |
| 2022-05-16 10:31:15 |
457 |
23.190 |
CHIX |
00308597290EXPA1 |
| 2022-05-16 10:31:15 |
715 |
23.190 |
XLON |
00308597295EXPA1 |
| 2022-05-16 10:31:44 |
12 |
23.200 |
XLON |
00308597443EXPA1 |
| 2022-05-16 10:31:44 |
135 |
23.200 |
XLON |
00308597444EXPA1 |
| 2022-05-16 10:31:44 |
102 |
23.200 |
XLON |
00308597445EXPA1 |
| 2022-05-16 10:31:44 |
217 |
23.200 |
XLON |
00308597447EXPA1 |
| 2022-05-16 10:31:48 |
429 |
23.200 |
XLON |
00308597456EXPA1 |
| 2022-05-16 10:31:48 |
1,945 |
23.200 |
XLON |
00308597457EXPA1 |
| 2022-05-16 10:31:48 |
979 |
23.200 |
XLON |
00308597458EXPA1 |
| 2022-05-16 10:31:58 |
83 |
23.195 |
BATE |
00308597491EXPA1 |
| 2022-05-16 10:31:58 |
79 |
23.195 |
BATE |
00308597492EXPA1 |
| 2022-05-16 10:31:58 |
282 |
23.195 |
BATE |
00308597493EXPA1 |
| 2022-05-16 10:31:58 |
1 |
23.195 |
BATE |
00308597494EXPA1 |
| 2022-05-16 10:31:58 |
4 |
23.190 |
CHIX |
00308597495EXPA1 |
| 2022-05-16 10:31:58 |
428 |
23.190 |
CHIX |
00308597496EXPA1 |
| 2022-05-16 10:32:16 |
10 |
23.190 |
BATE |
00308597529EXPA1 |
| 2022-05-16 10:32:23 |
182 |
23.200 |
XLON |
00308597588EXPA1 |
| 2022-05-16 10:32:23 |
1,791 |
23.200 |
XLON |
00308597589EXPA1 |
| 2022-05-16 10:32:23 |
97 |
23.200 |
XLON |
00308597590EXPA1 |
| 2022-05-16 10:32:31 |
1,819 |
23.200 |
XLON |
00308597610EXPA1 |
| 2022-05-16 10:32:35 |
2 |
23.195 |
CHIX |
00308597620EXPA1 |
| 2022-05-16 10:32:35 |
459 |
23.195 |
CHIX |
00308597621EXPA1 |
| 2022-05-16 10:32:36 |
11 |
23.190 |
BATE |
00308597623EXPA1 |
| 2022-05-16 10:32:40 |
409 |
23.190 |
BATE |
00308597633EXPA1 |
| 2022-05-16 10:33:00 |
15 |
23.190 |
CHIX |
00308597671EXPA1 |
| 2022-05-16 10:33:03 |
275 |
23.195 |
XLON |
00308597686EXPA1 |
| 2022-05-16 10:33:03 |
254 |
23.195 |
XLON |
00308597687EXPA1 |
| 2022-05-16 10:33:03 |
1,268 |
23.195 |
XLON |
00308597688EXPA1 |
| 2022-05-16 10:33:06 |
345 |
23.195 |
XLON |
00308597695EXPA1 |
| 2022-05-16 10:33:06 |
22 |
23.195 |
XLON |
00308597696EXPA1 |
| 2022-05-16 10:33:06 |
250 |
23.195 |
XLON |
00308597697EXPA1 |
| 2022-05-16 10:33:07 |
1,434 |
23.195 |
XLON |
00308597699EXPA1 |
| 2022-05-16 10:33:15 |
425 |
23.190 |
BATE |
00308597718EXPA1 |
| 2022-05-16 10:33:15 |
424 |
23.190 |
CHIX |
00308597719EXPA1 |
| 2022-05-16 10:33:15 |
690 |
23.190 |
XLON |
00308597720EXPA1 |
| 2022-05-16 10:33:48 |
187 |
23.190 |
XLON |
00308597868EXPA1 |
| 2022-05-16 10:33:55 |
1,651 |
23.190 |
XLON |
00308597878EXPA1 |
| 2022-05-16 10:33:55 |
1,840 |
23.190 |
XLON |
00308597879EXPA1 |
| 2022-05-16 10:34:07 |
18 |
23.185 |
CHIX |
00308597931EXPA1 |
| 2022-05-16 10:34:23 |
388 |
23.195 |
XLON |
00308598000EXPA1 |
| 2022-05-16 10:34:23 |
345 |
23.195 |
XLON |
00308598001EXPA1 |
| 2022-05-16 10:34:23 |
463 |
23.195 |
XLON |
00308598002EXPA1 |
| 2022-05-16 10:34:23 |
431 |
23.195 |
XLON |
00308598003EXPA1 |
| 2022-05-16 10:34:32 |
102 |
23.200 |
XLON |
00308598037EXPA1 |
| 2022-05-16 10:34:32 |
105 |
23.200 |
XLON |
00308598038EXPA1 |
| 2022-05-16 10:34:40 |
104 |
23.205 |
BATE |
00308598050EXPA1 |
| 2022-05-16 10:34:40 |
10 |
23.205 |
BATE |
00308598051EXPA1 |
| 2022-05-16 10:34:40 |
104 |
23.205 |
BATE |
00308598052EXPA1 |
| 2022-05-16 10:34:40 |
104 |
23.205 |
BATE |
00308598053EXPA1 |
| 2022-05-16 10:34:40 |
1,016 |
23.205 |
BATE |
00308598056EXPA1 |
| 2022-05-16 10:34:40 |
345 |
23.205 |
XLON |
00308598054EXPA1 |
| 2022-05-16 10:34:40 |
345 |
23.205 |
XLON |
00308598055EXPA1 |
| 2022-05-16 10:34:40 |
400 |
23.205 |
XLON |
00308598057EXPA1 |
| 2022-05-16 10:34:40 |
345 |
23.205 |
XLON |
00308598058EXPA1 |
| 2022-05-16 10:34:40 |
320 |
23.205 |
XLON |
00308598059EXPA1 |
| 2022-05-16 10:34:49 |
1,153 |
23.200 |
CHIX |
00308598080EXPA1 |
| 2022-05-16 10:34:49 |
565 |
23.200 |
CHIX |
00308598081EXPA1 |
| 2022-05-16 10:34:49 |
166 |
23.195 |
XLON |
00308598084EXPA1 |
| 2022-05-16 10:35:01 |
10 |
23.195 |
BATE |
00308598153EXPA1 |
| 2022-05-16 10:35:01 |
436 |
23.195 |
BATE |
00308598154EXPA1 |
| 2022-05-16 10:35:01 |
838 |
23.195 |
XLON |
00308598156EXPA1 |
| 2022-05-16 10:35:03 |
9 |
23.195 |
XLON |
00308598165EXPA1 |
| 2022-05-16 10:35:09 |
15 |
23.185 |
CHIX |
00308598213EXPA1 |
| 2022-05-16 10:35:18 |
195 |
23.190 |
XLON |
00308598249EXPA1 |
| 2022-05-16 10:35:18 |
69 |
23.190 |
XLON |
00308598250EXPA1 |
| 2022-05-16 10:35:18 |
181 |
23.190 |
XLON |
00308598251EXPA1 |
| 2022-05-16 10:35:18 |
1,919 |
23.190 |
XLON |
00308598252EXPA1 |
| 2022-05-16 10:35:28 |
1,639 |
23.190 |
XLON |
00308598276EXPA1 |
| 2022-05-16 10:35:35 |
424 |
23.185 |
BATE |
00308598331EXPA1 |
| 2022-05-16 10:35:35 |
457 |
23.185 |
CHIX |
00308598330EXPA1 |
| 2022-05-16 10:35:53 |
1,770 |
23.190 |
XLON |
00308598384EXPA1 |
| 2022-05-16 10:36:07 |
10 |
23.185 |
BATE |
00308598468EXPA1 |
| 2022-05-16 10:36:07 |
434 |
23.185 |
BATE |
00308598470EXPA1 |
| 2022-05-16 10:36:07 |
399 |
23.185 |
CHIX |
00308598469EXPA1 |
| 2022-05-16 10:36:09 |
345 |
23.190 |
XLON |
00308598477EXPA1 |
| 2022-05-16 10:36:16 |
1,718 |
23.195 |
XLON |
00308598485EXPA1 |
| 2022-05-16 10:36:22 |
823 |
23.185 |
XLON |
00308598502EXPA1 |
| 2022-05-16 10:36:48 |
2,131 |
23.195 |
XLON |
00308598571EXPA1 |
| 2022-05-16 10:36:50 |
38 |
23.190 |
XLON |
00308598612EXPA1 |
| 2022-05-16 10:36:51 |
2,012 |
23.190 |
XLON |
00308598621EXPA1 |
| 2022-05-16 10:37:17 |
59 |
23.190 |
BATE |
00308598799EXPA1 |
| 2022-05-16 10:37:17 |
20 |
23.190 |
BATE |
00308598801EXPA1 |
| 2022-05-16 10:37:17 |
1,272 |
23.190 |
BATE |
00308598803EXPA1 |
| 2022-05-16 10:37:28 |
3 |
23.200 |
CHIX |
00308598891EXPA1 |
| 2022-05-16 10:37:28 |
1,333 |
23.200 |
CHIX |
00308598894EXPA1 |
| 2022-05-16 10:37:28 |
3 |
23.200 |
XLON |
00308598892EXPA1 |
| 2022-05-16 10:37:28 |
366 |
23.200 |
XLON |
00308598893EXPA1 |
| 2022-05-16 10:37:28 |
321 |
23.200 |
XLON |
00308598895EXPA1 |
| 2022-05-16 10:37:28 |
100 |
23.200 |
XLON |
00308598896EXPA1 |
| 2022-05-16 10:37:28 |
100 |
23.200 |
XLON |
00308598897EXPA1 |
| 2022-05-16 10:37:28 |
103 |
23.200 |
XLON |
00308598899EXPA1 |
| 2022-05-16 10:37:28 |
22 |
23.200 |
XLON |
00308598900EXPA1 |
| 2022-05-16 10:37:30 |
177 |
23.200 |
XLON |
00308598904EXPA1 |
| 2022-05-16 10:37:30 |
615 |
23.200 |
XLON |
00308598905EXPA1 |
| 2022-05-16 10:37:30 |
345 |
23.200 |
XLON |
00308598907EXPA1 |
| 2022-05-16 10:37:30 |
1 |
23.200 |
XLON |
00308598908EXPA1 |
| 2022-05-16 10:37:30 |
345 |
23.200 |
XLON |
00308598909EXPA1 |
| 2022-05-16 10:37:30 |
1,244 |
23.200 |
XLON |
00308598911EXPA1 |
| 2022-05-16 10:37:50 |
332 |
23.195 |
CHIX |
00308599037EXPA1 |
| 2022-05-16 10:37:50 |
104 |
23.195 |
CHIX |
00308599038EXPA1 |
| 2022-05-16 10:37:55 |
400 |
23.195 |
BATE |
00308599056EXPA1 |
| 2022-05-16 10:37:55 |
719 |
23.195 |
XLON |
00308599057EXPA1 |
| 2022-05-16 10:37:55 |
681 |
23.195 |
XLON |
00308599058EXPA1 |
| 2022-05-16 10:38:08 |
446 |
23.185 |
CHIX |
00308599139EXPA1 |
| 2022-05-16 10:38:31 |
400 |
23.190 |
XLON |
00308599240EXPA1 |
| 2022-05-16 10:38:31 |
345 |
23.190 |
XLON |
00308599241EXPA1 |
| 2022-05-16 10:38:31 |
400 |
23.190 |
XLON |
00308599242EXPA1 |
| 2022-05-16 10:38:31 |
177 |
23.190 |
XLON |
00308599243EXPA1 |
| 2022-05-16 10:38:31 |
345 |
23.190 |
XLON |
00308599244EXPA1 |
| 2022-05-16 10:38:31 |
1,044 |
23.190 |
XLON |
00308599245EXPA1 |
| 2022-05-16 10:38:31 |
150 |
23.190 |
XLON |
00308599246EXPA1 |
| 2022-05-16 10:38:31 |
63 |
23.190 |
XLON |
00308599247EXPA1 |
| 2022-05-16 10:38:39 |
74 |
23.190 |
XLON |
00308599290EXPA1 |
| 2022-05-16 10:38:39 |
1,133 |
23.190 |
XLON |
00308599291EXPA1 |
| 2022-05-16 10:38:59 |
738 |
23.190 |
BATE |
00308599334EXPA1 |
| 2022-05-16 10:38:59 |
14 |
23.190 |
CHIX |
00308599335EXPA1 |
| 2022-05-16 10:38:59 |
407 |
23.190 |
CHIX |
00308599337EXPA1 |
| 2022-05-16 10:38:59 |
829 |
23.190 |
XLON |
00308599336EXPA1 |
| 2022-05-16 10:39:07 |
194 |
23.195 |
XLON |
00308599361EXPA1 |
| 2022-05-16 10:39:13 |
125 |
23.195 |
XLON |
00308599432EXPA1 |
| 2022-05-16 10:39:15 |
19 |
23.195 |
CHIX |
00308599436EXPA1 |
| 2022-05-16 10:39:18 |
400 |
23.200 |
XLON |
00308599452EXPA1 |
| 2022-05-16 10:39:18 |
345 |
23.200 |
XLON |
00308599453EXPA1 |
| 2022-05-16 10:39:19 |
7 |
23.200 |
XLON |
00308599454EXPA1 |
| 2022-05-16 10:39:20 |
111 |
23.200 |
XLON |
00308599466EXPA1 |
| 2022-05-16 10:39:20 |
14 |
23.200 |
XLON |
00308599467EXPA1 |
| 2022-05-16 10:39:21 |
174 |
23.200 |
XLON |
00308599468EXPA1 |
| 2022-05-16 10:39:21 |
942 |
23.200 |
XLON |
00308599471EXPA1 |
| 2022-05-16 10:39:24 |
1,511 |
23.205 |
XLON |
00308599499EXPA1 |
| 2022-05-16 10:39:38 |
11 |
23.195 |
BATE |
00308599551EXPA1 |
| 2022-05-16 10:39:38 |
606 |
23.195 |
BATE |
00308599555EXPA1 |
| 2022-05-16 10:39:38 |
426 |
23.195 |
CHIX |
00308599554EXPA1 |
| 2022-05-16 10:39:38 |
458 |
23.195 |
XLON |
00308599556EXPA1 |
| 2022-05-16 10:39:38 |
922 |
23.195 |
XLON |
00308599557EXPA1 |
| 2022-05-16 10:40:04 |
1,714 |
23.195 |
XLON |
00308599837EXPA1 |
| 2022-05-16 10:40:20 |
304 |
23.200 |
XLON |
00308599923EXPA1 |
| 2022-05-16 10:40:20 |
400 |
23.200 |
XLON |
00308599924EXPA1 |
| 2022-05-16 10:40:20 |
432 |
23.200 |
XLON |
00308599925EXPA1 |
| 2022-05-16 10:40:20 |
432 |
23.200 |
XLON |
00308599926EXPA1 |
| 2022-05-16 10:40:20 |
239 |
23.200 |
XLON |
00308599927EXPA1 |
| 2022-05-16 10:40:20 |
4 |
23.200 |
XLON |
00308599928EXPA1 |
| 2022-05-16 10:40:35 |
709 |
23.195 |
XLON |
00308599967EXPA1 |
| 2022-05-16 10:40:37 |
57 |
23.190 |
BATE |
00308599986EXPA1 |
| 2022-05-16 10:40:37 |
354 |
23.190 |
BATE |
00308599988EXPA1 |
| 2022-05-16 10:40:37 |
62 |
23.190 |
CHIX |
00308599985EXPA1 |
| 2022-05-16 10:40:37 |
384 |
23.190 |
CHIX |
00308599987EXPA1 |
| 2022-05-16 10:40:52 |
400 |
23.195 |
XLON |
00308600037EXPA1 |
| 2022-05-16 10:40:52 |
432 |
23.195 |
XLON |
00308600038EXPA1 |
| 2022-05-16 10:40:52 |
445 |
23.195 |
XLON |
00308600039EXPA1 |
| 2022-05-16 10:40:52 |
563 |
23.195 |
XLON |
00308600040EXPA1 |
| 2022-05-16 10:40:58 |
708 |
23.185 |
BATE |
00308600064EXPA1 |
| 2022-05-16 10:40:58 |
1 |
23.185 |
BATE |
00308600065EXPA1 |
| 2022-05-16 10:40:58 |
400 |
23.185 |
XLON |
00308600066EXPA1 |
| 2022-05-16 10:40:58 |
432 |
23.185 |
XLON |
00308600067EXPA1 |
| 2022-05-16 10:40:58 |
177 |
23.185 |
XLON |
00308600068EXPA1 |
| 2022-05-16 10:40:58 |
349 |
23.185 |
XLON |
00308600069EXPA1 |
| 2022-05-16 10:40:58 |
434 |
23.185 |
XLON |
00308600070EXPA1 |
| 2022-05-16 10:41:09 |
140 |
23.185 |
CHIX |
00308600099EXPA1 |
| 2022-05-16 10:41:09 |
100 |
23.185 |
CHIX |
00308600100EXPA1 |
| 2022-05-16 10:41:09 |
64 |
23.185 |
CHIX |
00308600101EXPA1 |
| 2022-05-16 10:41:09 |
125 |
23.185 |
CHIX |
00308600104EXPA1 |
| 2022-05-16 10:41:09 |
273 |
23.185 |
CHIX |
00308600105EXPA1 |
| 2022-05-16 10:41:09 |
614 |
23.185 |
CHIX |
00308600107EXPA1 |
| 2022-05-16 10:41:23 |
215 |
23.190 |
XLON |
00308600137EXPA1 |
| 2022-05-16 10:41:23 |
50 |
23.190 |
XLON |
00308600138EXPA1 |
| 2022-05-16 10:41:23 |
300 |
23.190 |
XLON |
00308600139EXPA1 |
| 2022-05-16 10:41:23 |
3 |
23.190 |
XLON |
00308600140EXPA1 |
| 2022-05-16 10:41:29 |
432 |
23.195 |
XLON |
00308600150EXPA1 |
| 2022-05-16 10:41:29 |
87 |
23.195 |
XLON |
00308600151EXPA1 |
| 2022-05-16 10:41:29 |
111 |
23.195 |
XLON |
00308600152EXPA1 |
| 2022-05-16 10:41:29 |
7 |
23.195 |
XLON |
00308600153EXPA1 |
| 2022-05-16 10:41:29 |
350 |
23.195 |
XLON |
00308600154EXPA1 |
| 2022-05-16 10:41:34 |
21 |
23.195 |
XLON |
00308600165EXPA1 |
| 2022-05-16 10:41:34 |
400 |
23.195 |
XLON |
00308600166EXPA1 |
| 2022-05-16 10:41:49 |
432 |
23.195 |
XLON |
00308600222EXPA1 |
| 2022-05-16 10:41:49 |
3 |
23.195 |
XLON |
00308600223EXPA1 |
| 2022-05-16 10:41:49 |
177 |
23.195 |
XLON |
00308600224EXPA1 |
| 2022-05-16 10:41:51 |
104 |
23.195 |
XLON |
00308600227EXPA1 |
| 2022-05-16 10:41:51 |
1,440 |
23.195 |
XLON |
00308600228EXPA1 |
| 2022-05-16 10:41:53 |
104 |
23.195 |
BATE |
00308600232EXPA1 |
| 2022-05-16 10:41:53 |
77 |
23.195 |
BATE |
00308600233EXPA1 |
| 2022-05-16 10:41:53 |
873 |
23.195 |
BATE |
00308600234EXPA1 |
| 2022-05-16 10:41:58 |
1,583 |
23.190 |
XLON |
00308600252EXPA1 |
| 2022-05-16 10:42:08 |
36 |
23.185 |
CHIX |
00308600294EXPA1 |
| 2022-05-16 10:42:08 |
22 |
23.185 |
CHIX |
00308600296EXPA1 |
| 2022-05-16 10:42:08 |
34 |
23.185 |
CHIX |
00308600298EXPA1 |
| 2022-05-16 10:42:08 |
118 |
23.185 |
CHIX |
00308600299EXPA1 |
| 2022-05-16 10:42:08 |
66 |
23.185 |
CHIX |
00308600301EXPA1 |
| 2022-05-16 10:42:08 |
195 |
23.185 |
CHIX |
00308600302EXPA1 |
| 2022-05-16 10:42:08 |
739 |
23.185 |
XLON |
00308600295EXPA1 |
| 2022-05-16 10:42:36 |
89 |
23.190 |
XLON |
00308600366EXPA1 |
| 2022-05-16 10:42:37 |
324 |
23.190 |
XLON |
00308600368EXPA1 |
| 2022-05-16 10:43:03 |
1,340 |
23.190 |
XLON |
00308600443EXPA1 |
| 2022-05-16 10:43:03 |
2,029 |
23.190 |
XLON |
00308600444EXPA1 |
| 2022-05-16 10:43:12 |
432 |
23.190 |
XLON |
00308600479EXPA1 |
| 2022-05-16 10:43:12 |
196 |
23.190 |
XLON |
00308600480EXPA1 |
| 2022-05-16 10:43:14 |
1,332 |
23.190 |
CHIX |
00308600485EXPA1 |
| 2022-05-16 10:43:22 |
1,075 |
23.190 |
BATE |
00308600513EXPA1 |
| 2022-05-16 10:43:22 |
77 |
23.190 |
BATE |
00308600514EXPA1 |
| 2022-05-16 10:43:22 |
432 |
23.190 |
XLON |
00308600515EXPA1 |
| 2022-05-16 10:43:22 |
1,309 |
23.190 |
XLON |
00308600516EXPA1 |
| 2022-05-16 10:43:40 |
194 |
23.190 |
BATE |
00308600583EXPA1 |
| 2022-05-16 10:43:40 |
1,995 |
23.190 |
XLON |
00308600584EXPA1 |
| 2022-05-16 10:43:40 |
794 |
23.190 |
XLON |
00308600585EXPA1 |
| 2022-05-16 10:44:05 |
1,720 |
23.185 |
XLON |
00308600646EXPA1 |
| 2022-05-16 10:44:16 |
1,968 |
23.190 |
XLON |
00308600686EXPA1 |
| 2022-05-16 10:44:22 |
11 |
23.180 |
CHIX |
00308600691EXPA1 |
| 2022-05-16 10:44:26 |
53 |
23.180 |
BATE |
00308600709EXPA1 |
| 2022-05-16 10:44:26 |
369 |
23.180 |
BATE |
00308600712EXPA1 |
| 2022-05-16 10:44:26 |
50 |
23.180 |
CHIX |
00308600708EXPA1 |
| 2022-05-16 10:44:26 |
344 |
23.180 |
CHIX |
00308600711EXPA1 |
| 2022-05-16 10:44:26 |
531 |
23.180 |
XLON |
00308600710EXPA1 |
| 2022-05-16 10:44:36 |
618 |
23.170 |
XLON |
00308600731EXPA1 |
| 2022-05-16 10:44:59 |
400 |
23.185 |
XLON |
00308600827EXPA1 |
| 2022-05-16 10:44:59 |
540 |
23.185 |
XLON |
00308600828EXPA1 |
| 2022-05-16 10:44:59 |
540 |
23.185 |
XLON |
00308600829EXPA1 |
| 2022-05-16 10:44:59 |
400 |
23.185 |
XLON |
00308600830EXPA1 |
| 2022-05-16 10:44:59 |
137 |
23.185 |
XLON |
00308600831EXPA1 |
| 2022-05-16 10:45:09 |
387 |
23.185 |
XLON |
00308600860EXPA1 |
| 2022-05-16 10:45:09 |
540 |
23.185 |
XLON |
00308600861EXPA1 |
| 2022-05-16 10:45:09 |
540 |
23.185 |
XLON |
00308600862EXPA1 |
| 2022-05-16 10:45:09 |
466 |
23.185 |
XLON |
00308600863EXPA1 |
| 2022-05-16 10:45:13 |
1,192 |
23.185 |
CHIX |
00308600871EXPA1 |
| 2022-05-16 10:45:13 |
42 |
23.185 |
CHIX |
00308600872EXPA1 |
| 2022-05-16 10:45:25 |
1,355 |
23.185 |
BATE |
00308600887EXPA1 |
| 2022-05-16 10:45:35 |
19 |
23.180 |
CHIX |
00308600916EXPA1 |
| 2022-05-16 10:45:35 |
73 |
23.180 |
CHIX |
00308600917EXPA1 |
| 2022-05-16 10:45:35 |
787 |
23.180 |
XLON |
00308600915EXPA1 |
| 2022-05-16 10:45:35 |
218 |
23.180 |
XLON |
00308600918EXPA1 |
| 2022-05-16 10:45:37 |
499 |
23.175 |
XLON |
00308600925EXPA1 |
| 2022-05-16 10:45:50 |
353 |
23.170 |
XLON |
00308600978EXPA1 |
| 2022-05-16 10:45:50 |
540 |
23.170 |
XLON |
00308600979EXPA1 |
| 2022-05-16 10:45:50 |
177 |
23.170 |
XLON |
00308600980EXPA1 |
| 2022-05-16 10:45:50 |
332 |
23.170 |
XLON |
00308600981EXPA1 |
| 2022-05-16 10:45:50 |
112 |
23.170 |
XLON |
00308600982EXPA1 |
| 2022-05-16 10:45:58 |
322 |
23.170 |
XLON |
00308600998EXPA1 |
| 2022-05-16 10:46:04 |
13 |
23.170 |
BATE |
00308601014EXPA1 |
| 2022-05-16 10:46:04 |
47 |
23.170 |
XLON |
00308601015EXPA1 |
| 2022-05-16 10:46:11 |
186 |
23.175 |
XLON |
00308601033EXPA1 |
| 2022-05-16 10:46:11 |
540 |
23.175 |
XLON |
00308601034EXPA1 |
| 2022-05-16 10:46:11 |
36 |
23.175 |
XLON |
00308601035EXPA1 |
| 2022-05-16 10:46:11 |
400 |
23.175 |
XLON |
00308601036EXPA1 |
| 2022-05-16 10:46:11 |
540 |
23.175 |
XLON |
00308601037EXPA1 |
| 2022-05-16 10:46:11 |
177 |
23.175 |
XLON |
00308601038EXPA1 |
| 2022-05-16 10:46:11 |
103 |
23.175 |
XLON |
00308601039EXPA1 |
| 2022-05-16 10:46:23 |
10 |
23.170 |
BATE |
00308601068EXPA1 |
| 2022-05-16 10:46:23 |
29 |
23.170 |
XLON |
00308601069EXPA1 |
| 2022-05-16 10:46:46 |
180 |
23.180 |
XLON |
00308601128EXPA1 |
| 2022-05-16 10:46:46 |
400 |
23.180 |
XLON |
00308601129EXPA1 |
| 2022-05-16 10:46:46 |
540 |
23.180 |
XLON |
00308601130EXPA1 |
| 2022-05-16 10:46:46 |
540 |
23.180 |
XLON |
00308601131EXPA1 |
| 2022-05-16 10:46:46 |
748 |
23.175 |
XLON |
00308601132EXPA1 |
| 2022-05-16 10:46:46 |
8 |
23.175 |
XLON |
00308601133EXPA1 |
| 2022-05-16 10:46:46 |
400 |
23.180 |
XLON |
00308601134EXPA1 |
| 2022-05-16 10:46:46 |
540 |
23.180 |
XLON |
00308601135EXPA1 |
| 2022-05-16 10:46:46 |
177 |
23.180 |
XLON |
00308601136EXPA1 |
| 2022-05-16 10:46:46 |
99 |
23.180 |
XLON |
00308601137EXPA1 |
| 2022-05-16 10:46:48 |
144 |
23.175 |
CHIX |
00308601143EXPA1 |
| 2022-05-16 10:46:48 |
1,179 |
23.175 |
CHIX |
00308601144EXPA1 |
| 2022-05-16 10:46:58 |
1,118 |
23.175 |
BATE |
00308601158EXPA1 |
| 2022-05-16 10:46:58 |
197 |
23.175 |
BATE |
00308601159EXPA1 |
| 2022-05-16 10:47:10 |
528 |
23.175 |
XLON |
00308601178EXPA1 |
| 2022-05-16 10:47:10 |
1,105 |
23.175 |
XLON |
00308601179EXPA1 |
| 2022-05-16 10:47:14 |
772 |
23.170 |
XLON |
00308601202EXPA1 |
| 2022-05-16 10:47:47 |
272 |
23.180 |
XLON |
00308601292EXPA1 |
| 2022-05-16 10:47:47 |
17 |
23.180 |
XLON |
00308601293EXPA1 |
| 2022-05-16 10:47:47 |
1,724 |
23.180 |
XLON |
00308601294EXPA1 |
| 2022-05-16 10:47:49 |
1,509 |
23.180 |
XLON |
00308601298EXPA1 |
| 2022-05-16 10:47:54 |
11 |
23.175 |
BATE |
00308601314EXPA1 |
| 2022-05-16 10:47:54 |
400 |
23.175 |
BATE |
00308601315EXPA1 |
| 2022-05-16 10:48:06 |
479 |
23.170 |
XLON |
00308601350EXPA1 |
| 2022-05-16 10:48:07 |
457 |
23.165 |
CHIX |
00308601351EXPA1 |
| 2022-05-16 10:48:09 |
374 |
23.165 |
XLON |
00308601366EXPA1 |
| 2022-05-16 10:48:09 |
534 |
23.165 |
XLON |
00308601367EXPA1 |
| 2022-05-16 10:48:10 |
443 |
23.160 |
BATE |
00308601370EXPA1 |
| 2022-05-16 10:48:32 |
400 |
23.165 |
XLON |
00308601447EXPA1 |
| 2022-05-16 10:48:32 |
400 |
23.165 |
XLON |
00308601448EXPA1 |
| 2022-05-16 10:48:32 |
540 |
23.165 |
XLON |
00308601449EXPA1 |
| 2022-05-16 10:48:32 |
246 |
23.165 |
XLON |
00308601450EXPA1 |
| 2022-05-16 10:48:32 |
177 |
23.165 |
XLON |
00308601451EXPA1 |
| 2022-05-16 10:48:32 |
267 |
23.165 |
XLON |
00308601452EXPA1 |
| 2022-05-16 10:48:42 |
540 |
23.170 |
XLON |
00308601466EXPA1 |
| 2022-05-16 10:48:42 |
61 |
23.170 |
XLON |
00308601467EXPA1 |
| 2022-05-16 10:48:42 |
400 |
23.170 |
XLON |
00308601468EXPA1 |
| 2022-05-16 10:48:42 |
61 |
23.170 |
XLON |
00308601469EXPA1 |
| 2022-05-16 10:48:42 |
984 |
23.170 |
XLON |
00308601470EXPA1 |
| 2022-05-16 10:48:46 |
23 |
23.175 |
CHIX |
00308601504EXPA1 |
| 2022-05-16 10:48:46 |
23 |
23.175 |
CHIX |
00308601505EXPA1 |
| 2022-05-16 10:48:46 |
817 |
23.175 |
CHIX |
00308601507EXPA1 |
| 2022-05-16 10:48:46 |
433 |
23.175 |
CHIX |
00308601508EXPA1 |
| 2022-05-16 10:48:52 |
396 |
23.165 |
XLON |
00308601518EXPA1 |
| 2022-05-16 10:48:54 |
127 |
23.165 |
XLON |
00308601521EXPA1 |
| 2022-05-16 10:48:56 |
21 |
23.160 |
BATE |
00308601530EXPA1 |
| 2022-05-16 10:48:56 |
409 |
23.160 |
BATE |
00308601532EXPA1 |
| 2022-05-16 10:48:56 |
617 |
23.160 |
XLON |
00308601531EXPA1 |
| 2022-05-16 10:49:24 |
1,550 |
23.170 |
XLON |
00308601623EXPA1 |
| 2022-05-16 10:49:24 |
400 |
23.170 |
XLON |
00308601624EXPA1 |
| 2022-05-16 10:49:24 |
78 |
23.170 |
XLON |
00308601625EXPA1 |
| 2022-05-16 10:49:32 |
6 |
23.170 |
XLON |
00308601647EXPA1 |
| 2022-05-16 10:49:32 |
540 |
23.170 |
XLON |
00308601649EXPA1 |
| 2022-05-16 10:49:32 |
400 |
23.170 |
XLON |
00308601654EXPA1 |
| 2022-05-16 10:49:32 |
540 |
23.170 |
XLON |
00308601655EXPA1 |
| 2022-05-16 10:49:32 |
5 |
23.170 |
XLON |
00308601656EXPA1 |
| 2022-05-16 10:49:32 |
400 |
23.170 |
XLON |
00308601657EXPA1 |
| 2022-05-16 10:49:32 |
34 |
23.170 |
XLON |
00308601658EXPA1 |
| 2022-05-16 10:49:56 |
79 |
23.175 |
BATE |
00308601794EXPA1 |
| 2022-05-16 10:49:56 |
1 |
23.175 |
BATE |
00308601795EXPA1 |
| 2022-05-16 10:49:56 |
293 |
23.175 |
BATE |
00308601796EXPA1 |
| 2022-05-16 10:49:56 |
762 |
23.175 |
BATE |
00308601797EXPA1 |
| 2022-05-16 10:50:04 |
47 |
23.170 |
XLON |
00308601816EXPA1 |
| 2022-05-16 10:50:04 |
535 |
23.170 |
XLON |
00308601817EXPA1 |
| 2022-05-16 10:50:04 |
760 |
23.170 |
XLON |
00308601818EXPA1 |
| 2022-05-16 10:50:12 |
20 |
23.160 |
CHIX |
00308601855EXPA1 |
| 2022-05-16 10:50:12 |
386 |
23.160 |
CHIX |
00308601856EXPA1 |
| 2022-05-16 10:50:12 |
72 |
23.160 |
CHIX |
00308601857EXPA1 |
| 2022-05-16 10:50:22 |
226 |
23.145 |
BATE |
00308601895EXPA1 |
| 2022-05-16 10:50:23 |
405 |
23.140 |
XLON |
00308601898EXPA1 |
| 2022-05-16 10:50:23 |
440 |
23.140 |
XLON |
00308601899EXPA1 |
| 2022-05-16 10:50:23 |
470 |
23.140 |
XLON |
00308601900EXPA1 |
| 2022-05-16 10:50:23 |
400 |
23.140 |
XLON |
00308601901EXPA1 |
| 2022-05-16 10:50:23 |
38 |
23.140 |
XLON |
00308601902EXPA1 |
| 2022-05-16 10:50:25 |
254 |
23.135 |
XLON |
00308601923EXPA1 |
| 2022-05-16 10:50:30 |
405 |
23.145 |
XLON |
00308601944EXPA1 |
| 2022-05-16 10:50:30 |
102 |
23.145 |
XLON |
00308601945EXPA1 |
| 2022-05-16 10:50:37 |
9 |
23.150 |
XLON |
00308601957EXPA1 |
| 2022-05-16 10:50:39 |
400 |
23.150 |
XLON |
00308601961EXPA1 |
| 2022-05-16 10:50:39 |
22 |
23.150 |
XLON |
00308601962EXPA1 |
| 2022-05-16 10:50:39 |
53 |
23.150 |
XLON |
00308601963EXPA1 |
| 2022-05-16 10:50:39 |
1,286 |
23.150 |
XLON |
00308601964EXPA1 |
| 2022-05-16 10:50:53 |
195 |
23.150 |
CHIX |
00308602025EXPA1 |
| 2022-05-16 10:50:53 |
493 |
23.150 |
CHIX |
00308602026EXPA1 |
| 2022-05-16 10:50:53 |
562 |
23.150 |
CHIX |
00308602027EXPA1 |
| 2022-05-16 10:50:55 |
20 |
23.145 |
BATE |
00308602040EXPA1 |
| 2022-05-16 10:50:55 |
408 |
23.145 |
BATE |
00308602042EXPA1 |
| 2022-05-16 10:50:55 |
752 |
23.145 |
XLON |
00308602041EXPA1 |
| 2022-05-16 10:51:18 |
203 |
23.150 |
XLON |
00308602116EXPA1 |
| 2022-05-16 10:51:18 |
405 |
23.150 |
XLON |
00308602117EXPA1 |
| 2022-05-16 10:51:18 |
400 |
23.150 |
XLON |
00308602118EXPA1 |
| 2022-05-16 10:51:18 |
76 |
23.150 |
XLON |
00308602119EXPA1 |
| 2022-05-16 10:51:18 |
239 |
23.150 |
XLON |
00308602120EXPA1 |
| 2022-05-16 10:51:18 |
1,933 |
23.150 |
XLON |
00308602121EXPA1 |
| 2022-05-16 10:51:18 |
492 |
23.150 |
XLON |
00308602122EXPA1 |
| 2022-05-16 10:51:24 |
456 |
23.145 |
BATE |
00308602138EXPA1 |
| 2022-05-16 10:51:24 |
290 |
23.145 |
CHIX |
00308602137EXPA1 |
| 2022-05-16 10:51:24 |
210 |
23.145 |
CHIX |
00308602139EXPA1 |
| 2022-05-16 10:51:47 |
411 |
23.140 |
BATE |
00308602195EXPA1 |
| 2022-05-16 10:51:47 |
140 |
23.135 |
XLON |
00308602196EXPA1 |
| 2022-05-16 10:51:47 |
825 |
23.135 |
XLON |
00308602197EXPA1 |
| 2022-05-16 10:51:47 |
50 |
23.135 |
XLON |
00308602198EXPA1 |
| 2022-05-16 10:52:06 |
400 |
23.140 |
XLON |
00308602287EXPA1 |
| 2022-05-16 10:52:06 |
405 |
23.140 |
XLON |
00308602288EXPA1 |
| 2022-05-16 10:52:07 |
400 |
23.140 |
XLON |
00308602293EXPA1 |
| 2022-05-16 10:52:07 |
405 |
23.140 |
XLON |
00308602294EXPA1 |
| 2022-05-16 10:52:07 |
400 |
23.140 |
XLON |
00308602295EXPA1 |
| 2022-05-16 10:52:07 |
405 |
23.140 |
XLON |
00308602296EXPA1 |
| 2022-05-16 10:52:07 |
84 |
23.140 |
XLON |
00308602297EXPA1 |
| 2022-05-16 10:52:10 |
349 |
23.140 |
XLON |
00308602316EXPA1 |
| 2022-05-16 10:52:10 |
400 |
23.140 |
XLON |
00308602317EXPA1 |
| 2022-05-16 10:52:10 |
177 |
23.140 |
XLON |
00308602318EXPA1 |
| 2022-05-16 10:52:10 |
400 |
23.140 |
XLON |
00308602319EXPA1 |
| 2022-05-16 10:52:10 |
209 |
23.140 |
XLON |
00308602320EXPA1 |
| 2022-05-16 10:52:37 |
829 |
23.140 |
XLON |
00308602419EXPA1 |
| 2022-05-16 10:52:37 |
859 |
23.140 |
XLON |
00308602420EXPA1 |
| 2022-05-16 10:52:53 |
11 |
23.140 |
CHIX |
00308602470EXPA1 |
| 2022-05-16 10:52:56 |
1,123 |
23.145 |
CHIX |
00308602472EXPA1 |
| 2022-05-16 10:52:56 |
195 |
23.145 |
CHIX |
00308602473EXPA1 |
| 2022-05-16 10:52:57 |
400 |
23.145 |
XLON |
00308602475EXPA1 |
| 2022-05-16 10:53:03 |
52 |
23.150 |
XLON |
00308602492EXPA1 |
| 2022-05-16 10:53:03 |
333 |
23.150 |
XLON |
00308602493EXPA1 |
| 2022-05-16 10:53:03 |
1,315 |
23.150 |
XLON |
00308602494EXPA1 |
| 2022-05-16 10:53:07 |
246 |
23.150 |
BATE |
00308602517EXPA1 |
| 2022-05-16 10:53:07 |
104 |
23.150 |
BATE |
00308602518EXPA1 |
| 2022-05-16 10:53:07 |
79 |
23.150 |
BATE |
00308602519EXPA1 |
| 2022-05-16 10:53:07 |
104 |
23.150 |
BATE |
00308602520EXPA1 |
| 2022-05-16 10:53:07 |
79 |
23.150 |
BATE |
00308602521EXPA1 |
| 2022-05-16 10:53:07 |
738 |
23.150 |
BATE |
00308602522EXPA1 |
| 2022-05-16 10:53:07 |
388 |
23.150 |
XLON |
00308602514EXPA1 |
| 2022-05-16 10:53:07 |
1,342 |
23.150 |
XLON |
00308602516EXPA1 |
| 2022-05-16 10:53:45 |
420 |
23.145 |
XLON |
00308602657EXPA1 |
| 2022-05-16 10:53:47 |
699 |
23.145 |
XLON |
00308602659EXPA1 |
| 2022-05-16 10:53:47 |
803 |
23.145 |
XLON |
00308602660EXPA1 |
| 2022-05-16 10:53:49 |
125 |
23.145 |
XLON |
00308602678EXPA1 |
| 2022-05-16 10:53:50 |
328 |
23.145 |
XLON |
00308602685EXPA1 |
| 2022-05-16 10:53:54 |
149 |
23.145 |
XLON |
00308602698EXPA1 |
| 2022-05-16 10:53:54 |
1,016 |
23.145 |
XLON |
00308602700EXPA1 |
| 2022-05-16 10:53:54 |
210 |
23.145 |
XLON |
00308602701EXPA1 |
| 2022-05-16 10:54:18 |
405 |
23.150 |
XLON |
00308602762EXPA1 |
| 2022-05-16 10:54:18 |
400 |
23.150 |
XLON |
00308602763EXPA1 |
| 2022-05-16 10:54:18 |
400 |
23.150 |
XLON |
00308602764EXPA1 |
| 2022-05-16 10:54:18 |
343 |
23.150 |
XLON |
00308602765EXPA1 |
| 2022-05-16 10:54:21 |
400 |
23.150 |
XLON |
00308602776EXPA1 |
| 2022-05-16 10:54:21 |
405 |
23.150 |
XLON |
00308602777EXPA1 |
| 2022-05-16 10:54:21 |
359 |
23.150 |
XLON |
00308602778EXPA1 |
| 2022-05-16 10:54:21 |
400 |
23.150 |
XLON |
00308602779EXPA1 |
| 2022-05-16 10:54:21 |
22 |
23.150 |
XLON |
00308602780EXPA1 |
| 2022-05-16 10:54:21 |
85 |
23.150 |
XLON |
00308602781EXPA1 |
| 2022-05-16 10:54:28 |
254 |
23.145 |
CHIX |
00308602802EXPA1 |
| 2022-05-16 10:54:29 |
388 |
23.145 |
CHIX |
00308602814EXPA1 |
| 2022-05-16 10:54:30 |
387 |
23.145 |
CHIX |
00308602817EXPA1 |
| 2022-05-16 10:54:30 |
58 |
23.145 |
CHIX |
00308602818EXPA1 |
| 2022-05-16 10:54:31 |
104 |
23.145 |
BATE |
00308602819EXPA1 |
| 2022-05-16 10:54:31 |
996 |
23.145 |
BATE |
00308602820EXPA1 |
| 2022-05-16 10:54:49 |
125 |
23.155 |
XLON |
00308602840EXPA1 |
| 2022-05-16 10:54:49 |
125 |
23.155 |
XLON |
00308602841EXPA1 |
| 2022-05-16 10:54:59 |
400 |
23.165 |
XLON |
00308602868EXPA1 |
| 2022-05-16 10:54:59 |
405 |
23.165 |
XLON |
00308602869EXPA1 |
| 2022-05-16 10:54:59 |
400 |
23.165 |
XLON |
00308602870EXPA1 |
| 2022-05-16 10:54:59 |
700 |
23.165 |
XLON |
00308602871EXPA1 |
| 2022-05-16 10:55:06 |
222 |
23.155 |
BATE |
00308602884EXPA1 |
| 2022-05-16 10:55:06 |
2,148 |
23.165 |
XLON |
00308602878EXPA1 |
| 2022-05-16 10:55:45 |
400 |
23.175 |
XLON |
00308603003EXPA1 |
| 2022-05-16 10:55:45 |
162 |
23.175 |
XLON |
00308603004EXPA1 |
| 2022-05-16 10:55:45 |
177 |
23.175 |
XLON |
00308603005EXPA1 |
| 2022-05-16 10:55:45 |
65 |
23.175 |
XLON |
00308603006EXPA1 |
| 2022-05-16 10:55:45 |
800 |
23.175 |
XLON |
00308603009EXPA1 |
| 2022-05-16 10:55:45 |
1,483 |
23.175 |
XLON |
00308603010EXPA1 |
| 2022-05-16 10:55:45 |
851 |
23.175 |
XLON |
00308603011EXPA1 |
| 2022-05-16 10:55:58 |
15 |
23.165 |
CHIX |
00308603062EXPA1 |
| 2022-05-16 10:55:58 |
19 |
23.165 |
CHIX |
00308603063EXPA1 |
| 2022-05-16 10:56:05 |
683 |
23.170 |
BATE |
00308603076EXPA1 |
| 2022-05-16 10:56:05 |
653 |
23.170 |
BATE |
00308603077EXPA1 |
| 2022-05-16 10:56:26 |
205 |
23.175 |
XLON |
00308603128EXPA1 |
| 2022-05-16 10:56:26 |
1,139 |
23.175 |
XLON |
00308603129EXPA1 |
| 2022-05-16 10:56:26 |
61 |
23.175 |
XLON |
00308603130EXPA1 |
| 2022-05-16 10:56:26 |
37 |
23.175 |
XLON |
00308603131EXPA1 |
| 2022-05-16 10:56:26 |
37 |
23.175 |
XLON |
00308603132EXPA1 |
| 2022-05-16 10:56:26 |
405 |
23.175 |
XLON |
00308603133EXPA1 |
| 2022-05-16 10:56:26 |
148 |
23.175 |
XLON |
00308603134EXPA1 |
| 2022-05-16 10:56:28 |
15 |
23.180 |
CHIX |
00308603142EXPA1 |
| 2022-05-16 10:56:28 |
100 |
23.180 |
CHIX |
00308603143EXPA1 |
| 2022-05-16 10:56:28 |
41 |
23.180 |
CHIX |
00308603144EXPA1 |
| 2022-05-16 10:56:28 |
42 |
23.180 |
CHIX |
00308603145EXPA1 |
| 2022-05-16 10:56:28 |
83 |
23.180 |
CHIX |
00308603146EXPA1 |
| 2022-05-16 10:56:28 |
42 |
23.180 |
CHIX |
00308603147EXPA1 |
| 2022-05-16 10:56:28 |
83 |
23.180 |
CHIX |
00308603148EXPA1 |
| 2022-05-16 10:56:28 |
18 |
23.180 |
CHIX |
00308603149EXPA1 |
| 2022-05-16 10:56:28 |
232 |
23.180 |
CHIX |
00308603150EXPA1 |
| 2022-05-16 10:56:28 |
83 |
23.180 |
CHIX |
00308603151EXPA1 |
| 2022-05-16 10:56:28 |
1,198 |
23.180 |
CHIX |
00308603152EXPA1 |
| 2022-05-16 10:56:28 |
400 |
23.180 |
XLON |
00308603153EXPA1 |
| 2022-05-16 10:56:28 |
405 |
23.180 |
XLON |
00308603154EXPA1 |
| 2022-05-16 10:56:28 |
400 |
23.180 |
XLON |
00308603155EXPA1 |
| 2022-05-16 10:56:28 |
405 |
23.180 |
XLON |
00308603156EXPA1 |
| 2022-05-16 10:56:28 |
419 |
23.180 |
XLON |
00308603157EXPA1 |
| 2022-05-16 10:57:04 |
111 |
23.175 |
XLON |
00308603242EXPA1 |
| 2022-05-16 10:57:04 |
111 |
23.175 |
XLON |
00308603243EXPA1 |
| 2022-05-16 10:57:04 |
1,717 |
23.175 |
XLON |
00308603244EXPA1 |
| 2022-05-16 10:57:08 |
398 |
23.170 |
BATE |
00308603257EXPA1 |
| 2022-05-16 10:57:08 |
37 |
23.170 |
CHIX |
00308603258EXPA1 |
| 2022-05-16 10:57:08 |
407 |
23.170 |
CHIX |
00308603259EXPA1 |
| 2022-05-16 10:57:22 |
405 |
23.170 |
XLON |
00308603295EXPA1 |
| 2022-05-16 10:57:22 |
400 |
23.170 |
XLON |
00308603296EXPA1 |
| 2022-05-16 10:57:27 |
1,026 |
23.175 |
XLON |
00308603319EXPA1 |
| 2022-05-16 10:57:27 |
28 |
23.175 |
XLON |
00308603320EXPA1 |
| 2022-05-16 10:57:27 |
250 |
23.175 |
XLON |
00308603321EXPA1 |
| 2022-05-16 10:57:27 |
125 |
23.170 |
XLON |
00308603322EXPA1 |
| 2022-05-16 10:57:27 |
482 |
23.175 |
XLON |
00308603323EXPA1 |
| 2022-05-16 10:57:31 |
473 |
23.170 |
BATE |
00308603336EXPA1 |
| 2022-05-16 10:57:31 |
1 |
23.170 |
BATE |
00308603340EXPA1 |
| 2022-05-16 10:57:31 |
453 |
23.170 |
CHIX |
00308603337EXPA1 |
| 2022-05-16 10:57:31 |
451 |
23.170 |
XLON |
00308603341EXPA1 |
| 2022-05-16 10:57:57 |
400 |
23.165 |
XLON |
00308603441EXPA1 |
| 2022-05-16 10:57:57 |
216 |
23.165 |
XLON |
00308603442EXPA1 |
| 2022-05-16 10:57:57 |
356 |
23.165 |
XLON |
00308603443EXPA1 |
| 2022-05-16 10:57:57 |
26 |
23.165 |
XLON |
00308603444EXPA1 |
| 2022-05-16 10:57:57 |
405 |
23.165 |
XLON |
00308603445EXPA1 |
| 2022-05-16 10:57:57 |
400 |
23.165 |
XLON |
00308603446EXPA1 |
| 2022-05-16 10:57:57 |
101 |
23.165 |
XLON |
00308603447EXPA1 |
| 2022-05-16 10:57:59 |
20 |
23.155 |
BATE |
00308603465EXPA1 |
| 2022-05-16 10:58:11 |
407 |
23.155 |
BATE |
00308603519EXPA1 |
| 2022-05-16 10:58:11 |
446 |
23.155 |
CHIX |
00308603520EXPA1 |
| 2022-05-16 10:58:11 |
400 |
23.155 |
XLON |
00308603522EXPA1 |
| 2022-05-16 10:58:11 |
1,620 |
23.155 |
XLON |
00308603526EXPA1 |
| 2022-05-16 10:58:30 |
384 |
23.170 |
XLON |
00308603598EXPA1 |
| 2022-05-16 10:58:30 |
1,281 |
23.170 |
XLON |
00308603600EXPA1 |
| 2022-05-16 10:58:33 |
10 |
23.165 |
BATE |
00308603604EXPA1 |
| 2022-05-16 10:58:33 |
427 |
23.165 |
BATE |
00308603614EXPA1 |
| 2022-05-16 10:58:33 |
22 |
23.165 |
CHIX |
00308603615EXPA1 |
| 2022-05-16 10:58:33 |
92 |
23.165 |
CHIX |
00308603616EXPA1 |
| 2022-05-16 10:58:35 |
313 |
23.165 |
CHIX |
00308603622EXPA1 |
| 2022-05-16 10:58:35 |
998 |
23.155 |
XLON |
00308603626EXPA1 |
| 2022-05-16 10:59:02 |
475 |
23.135 |
BATE |
00308604127EXPA1 |
| 2022-05-16 10:59:02 |
802 |
23.135 |
XLON |
00308604128EXPA1 |
| 2022-05-16 10:59:02 |
927 |
23.135 |
XLON |
00308604129EXPA1 |
| 2022-05-16 10:59:10 |
427 |
23.135 |
CHIX |
00308604170EXPA1 |
| 2022-05-16 10:59:15 |
137 |
23.115 |
XLON |
00308604188EXPA1 |
| 2022-05-16 10:59:15 |
853 |
23.115 |
XLON |
00308604189EXPA1 |
| 2022-05-16 10:59:15 |
177 |
23.115 |
XLON |
00308604190EXPA1 |
| 2022-05-16 10:59:33 |
708 |
23.120 |
XLON |
00308604237EXPA1 |
| 2022-05-16 10:59:33 |
400 |
23.120 |
XLON |
00308604238EXPA1 |
| 2022-05-16 10:59:33 |
641 |
23.120 |
XLON |
00308604239EXPA1 |
| 2022-05-16 10:59:33 |
305 |
23.120 |
XLON |
00308604240EXPA1 |
| 2022-05-16 10:59:49 |
706 |
23.125 |
XLON |
00308604283EXPA1 |
| 2022-05-16 10:59:49 |
405 |
23.125 |
XLON |
00308604284EXPA1 |
| 2022-05-16 11:00:06 |
104 |
23.135 |
BATE |
00308604371EXPA1 |
| 2022-05-16 11:00:06 |
79 |
23.135 |
BATE |
00308604372EXPA1 |
| 2022-05-16 11:00:06 |
79 |
23.135 |
BATE |
00308604373EXPA1 |
| 2022-05-16 11:00:06 |
104 |
23.135 |
BATE |
00308604374EXPA1 |
| 2022-05-16 11:00:06 |
727 |
23.135 |
BATE |
00308604375EXPA1 |
| 2022-05-16 11:00:15 |
647 |
23.135 |
XLON |
00308604396EXPA1 |
| 2022-05-16 11:00:15 |
405 |
23.135 |
XLON |
00308604397EXPA1 |
| 2022-05-16 11:00:15 |
400 |
23.135 |
XLON |
00308604398EXPA1 |
| 2022-05-16 11:00:15 |
405 |
23.135 |
XLON |
00308604399EXPA1 |
| 2022-05-16 11:00:25 |
113 |
23.145 |
XLON |
00308604418EXPA1 |
| 2022-05-16 11:00:25 |
1,579 |
23.145 |
XLON |
00308604419EXPA1 |
| 2022-05-16 11:00:28 |
6 |
23.145 |
CHIX |
00308604433EXPA1 |
| 2022-05-16 11:00:28 |
1,302 |
23.145 |
CHIX |
00308604434EXPA1 |
| 2022-05-16 11:00:31 |
12 |
23.140 |
BATE |
00308604451EXPA1 |
| 2022-05-16 11:00:31 |
176 |
23.140 |
BATE |
00308604452EXPA1 |
| 2022-05-16 11:00:31 |
505 |
23.135 |
XLON |
00308604453EXPA1 |
| 2022-05-16 11:00:55 |
405 |
23.145 |
XLON |
00308604493EXPA1 |
| 2022-05-16 11:00:55 |
400 |
23.145 |
XLON |
00308604494EXPA1 |
| 2022-05-16 11:00:57 |
465 |
23.145 |
XLON |
00308604504EXPA1 |
| 2022-05-16 11:00:57 |
1,376 |
23.145 |
XLON |
00308604505EXPA1 |
| 2022-05-16 11:01:00 |
400 |
23.145 |
XLON |
00308604513EXPA1 |
| 2022-05-16 11:01:00 |
405 |
23.145 |
XLON |
00308604514EXPA1 |
| 2022-05-16 11:01:02 |
218 |
23.145 |
XLON |
00308604519EXPA1 |
| 2022-05-16 11:01:04 |
607 |
23.145 |
XLON |
00308604528EXPA1 |
| 2022-05-16 11:01:28 |
15 |
23.140 |
BATE |
00308604584EXPA1 |
| 2022-05-16 11:01:28 |
649 |
23.140 |
BATE |
00308604588EXPA1 |
| 2022-05-16 11:01:28 |
142 |
23.140 |
BATE |
00308604589EXPA1 |
| 2022-05-16 11:01:28 |
609 |
23.140 |
XLON |
00308604590EXPA1 |
| 2022-05-16 11:01:28 |
500 |
23.140 |
XLON |
00308604592EXPA1 |
| 2022-05-16 11:01:28 |
400 |
23.140 |
XLON |
00308604593EXPA1 |
| 2022-05-16 11:01:28 |
405 |
23.140 |
XLON |
00308604594EXPA1 |
| 2022-05-16 11:01:28 |
339 |
23.140 |
XLON |
00308604595EXPA1 |
| 2022-05-16 11:01:28 |
28 |
23.140 |
XLON |
00308604596EXPA1 |
| 2022-05-16 11:01:53 |
405 |
23.150 |
XLON |
00308604705EXPA1 |
| 2022-05-16 11:01:53 |
149 |
23.150 |
XLON |
00308604706EXPA1 |
| 2022-05-16 11:02:03 |
531 |
23.155 |
XLON |
00308604744EXPA1 |
| 2022-05-16 11:02:03 |
1,435 |
23.155 |
XLON |
00308604745EXPA1 |
| 2022-05-16 11:02:18 |
1,674 |
23.160 |
XLON |
00308604783EXPA1 |
| 2022-05-16 11:02:25 |
199 |
23.165 |
CHIX |
00308604801EXPA1 |
| 2022-05-16 11:02:25 |
60 |
23.165 |
CHIX |
00308604802EXPA1 |
| 2022-05-16 11:02:25 |
163 |
23.165 |
CHIX |
00308604803EXPA1 |
| 2022-05-16 11:02:25 |
948 |
23.165 |
CHIX |
00308604804EXPA1 |
| 2022-05-16 11:02:32 |
551 |
23.150 |
BATE |
00308604846EXPA1 |
| 2022-05-16 11:02:32 |
852 |
23.160 |
XLON |
00308604839EXPA1 |
| 2022-05-16 11:02:39 |
822 |
23.150 |
XLON |
00308604889EXPA1 |
| 2022-05-16 11:02:45 |
443 |
23.150 |
CHIX |
00308604901EXPA1 |
| 2022-05-16 11:02:55 |
342 |
23.155 |
XLON |
00308604914EXPA1 |
| 2022-05-16 11:03:10 |
477 |
23.165 |
XLON |
00308604958EXPA1 |
| 2022-05-16 11:03:10 |
1,559 |
23.165 |
XLON |
00308604959EXPA1 |
| 2022-05-16 11:03:10 |
160 |
23.165 |
XLON |
00308604960EXPA1 |
| 2022-05-16 11:03:10 |
448 |
23.165 |
XLON |
00308604961EXPA1 |
| 2022-05-16 11:03:10 |
1,048 |
23.165 |
XLON |
00308604962EXPA1 |
| 2022-05-16 11:03:10 |
275 |
23.165 |
XLON |
00308604963EXPA1 |
| 2022-05-16 11:03:13 |
1,299 |
23.160 |
BATE |
00308605006EXPA1 |
| 2022-05-16 11:03:13 |
440 |
23.160 |
CHIX |
00308605005EXPA1 |
| 2022-05-16 11:03:45 |
307 |
23.165 |
XLON |
00308605103EXPA1 |
| 2022-05-16 11:03:45 |
1,561 |
23.165 |
XLON |
00308605104EXPA1 |
| 2022-05-16 11:03:50 |
38 |
23.155 |
BATE |
00308605117EXPA1 |
| 2022-05-16 11:03:50 |
442 |
23.155 |
BATE |
00308605118EXPA1 |
| 2022-05-16 11:03:52 |
400 |
23.155 |
XLON |
00308605159EXPA1 |
| 2022-05-16 11:03:52 |
405 |
23.155 |
XLON |
00308605160EXPA1 |
| 2022-05-16 11:03:53 |
400 |
23.155 |
XLON |
00308605161EXPA1 |
| 2022-05-16 11:04:14 |
405 |
23.165 |
XLON |
00308605193EXPA1 |
| 2022-05-16 11:04:14 |
400 |
23.165 |
XLON |
00308605194EXPA1 |
| 2022-05-16 11:04:14 |
959 |
23.165 |
XLON |
00308605195EXPA1 |
| 2022-05-16 11:04:16 |
223 |
23.165 |
XLON |
00308605215EXPA1 |
| 2022-05-16 11:04:16 |
405 |
23.165 |
XLON |
00308605216EXPA1 |
| 2022-05-16 11:04:16 |
400 |
23.165 |
XLON |
00308605217EXPA1 |
| 2022-05-16 11:04:16 |
270 |
23.165 |
XLON |
00308605218EXPA1 |
| 2022-05-16 11:04:16 |
90 |
23.165 |
XLON |
00308605219EXPA1 |
| 2022-05-16 11:04:32 |
8 |
23.170 |
CHIX |
00308605256EXPA1 |
| 2022-05-16 11:04:34 |
406 |
23.160 |
BATE |
00308605270EXPA1 |
| 2022-05-16 11:04:34 |
116 |
23.165 |
XLON |
00308605268EXPA1 |
| 2022-05-16 11:04:34 |
584 |
23.165 |
XLON |
00308605269EXPA1 |
| 2022-05-16 11:04:34 |
530 |
23.160 |
XLON |
00308605271EXPA1 |
| 2022-05-16 11:04:34 |
133 |
23.160 |
XLON |
00308605272EXPA1 |
| 2022-05-16 11:04:35 |
1,195 |
23.160 |
CHIX |
00308605277EXPA1 |
| 2022-05-16 11:04:35 |
77 |
23.160 |
CHIX |
00308605278EXPA1 |
| 2022-05-16 11:04:53 |
280 |
23.140 |
XLON |
00308605324EXPA1 |
| 2022-05-16 11:05:00 |
434 |
23.140 |
BATE |
00308605330EXPA1 |
| 2022-05-16 11:05:00 |
704 |
23.140 |
XLON |
00308605331EXPA1 |
| 2022-05-16 11:05:00 |
699 |
23.140 |
XLON |
00308605332EXPA1 |
| 2022-05-16 11:05:17 |
602 |
23.125 |
XLON |
00308605388EXPA1 |
| 2022-05-16 11:05:17 |
400 |
23.125 |
XLON |
00308605389EXPA1 |
| 2022-05-16 11:05:17 |
812 |
23.125 |
XLON |
00308605390EXPA1 |
| 2022-05-16 11:05:32 |
405 |
23.135 |
XLON |
00308605478EXPA1 |
| 2022-05-16 11:05:32 |
405 |
23.135 |
XLON |
00308605479EXPA1 |
| 2022-05-16 11:05:32 |
400 |
23.135 |
XLON |
00308605480EXPA1 |
| 2022-05-16 11:05:37 |
863 |
23.135 |
XLON |
00308605488EXPA1 |
| 2022-05-16 11:05:59 |
454 |
23.140 |
XLON |
00308605553EXPA1 |
| 2022-05-16 11:05:59 |
265 |
23.140 |
XLON |
00308605554EXPA1 |
| 2022-05-16 11:05:59 |
410 |
23.140 |
XLON |
00308605555EXPA1 |
| 2022-05-16 11:05:59 |
400 |
23.140 |
XLON |
00308605556EXPA1 |
| 2022-05-16 11:05:59 |
491 |
23.140 |
XLON |
00308605557EXPA1 |
| 2022-05-16 11:06:03 |
1,100 |
23.140 |
CHIX |
00308605569EXPA1 |
| 2022-05-16 11:06:03 |
241 |
23.140 |
CHIX |
00308605570EXPA1 |
| 2022-05-16 11:06:04 |
696 |
23.135 |
XLON |
00308605571EXPA1 |
| 2022-05-16 11:06:05 |
435 |
23.125 |
BATE |
00308605574EXPA1 |
| 2022-05-16 11:06:08 |
480 |
23.120 |
BATE |
00308605579EXPA1 |
| 2022-05-16 11:06:26 |
82 |
23.115 |
XLON |
00308605627EXPA1 |
| 2022-05-16 11:06:26 |
82 |
23.115 |
XLON |
00308605628EXPA1 |
| 2022-05-16 11:06:26 |
1,791 |
23.115 |
XLON |
00308605629EXPA1 |
| 2022-05-16 11:06:26 |
957 |
23.115 |
XLON |
00308605630EXPA1 |
| 2022-05-16 11:07:02 |
400 |
23.130 |
XLON |
00308605739EXPA1 |
| 2022-05-16 11:07:02 |
405 |
23.130 |
XLON |
00308605740EXPA1 |
| 2022-05-16 11:07:02 |
316 |
23.130 |
XLON |
00308605742EXPA1 |
| 2022-05-16 11:07:02 |
400 |
23.130 |
XLON |
00308605743EXPA1 |
| 2022-05-16 11:07:02 |
379 |
23.130 |
XLON |
00308605744EXPA1 |
| 2022-05-16 11:07:04 |
219 |
23.130 |
XLON |
00308605757EXPA1 |
| 2022-05-16 11:07:04 |
405 |
23.130 |
XLON |
00308605758EXPA1 |
| 2022-05-16 11:07:04 |
400 |
23.130 |
XLON |
00308605760EXPA1 |
| 2022-05-16 11:07:04 |
400 |
23.130 |
XLON |
00308605763EXPA1 |
| 2022-05-16 11:07:04 |
405 |
23.130 |
XLON |
00308605764EXPA1 |
| 2022-05-16 11:07:04 |
193 |
23.130 |
XLON |
00308605765EXPA1 |
| 2022-05-16 11:07:14 |
198 |
23.135 |
BATE |
00308605791EXPA1 |
| 2022-05-16 11:07:14 |
583 |
23.135 |
BATE |
00308605792EXPA1 |
| 2022-05-16 11:07:14 |
440 |
23.135 |
BATE |
00308605793EXPA1 |
| 2022-05-16 11:07:14 |
86 |
23.135 |
BATE |
00308605794EXPA1 |
| 2022-05-16 11:07:20 |
441 |
23.125 |
CHIX |
00308605819EXPA1 |
| 2022-05-16 11:07:29 |
133 |
23.120 |
XLON |
00308605889EXPA1 |
| 2022-05-16 11:07:46 |
380 |
23.135 |
XLON |
00308605942EXPA1 |
| 2022-05-16 11:07:46 |
405 |
23.135 |
XLON |
00308605943EXPA1 |
| 2022-05-16 11:07:46 |
128 |
23.135 |
XLON |
00308605944EXPA1 |
| 2022-05-16 11:07:48 |
400 |
23.140 |
XLON |
00308605948EXPA1 |
| 2022-05-16 11:07:48 |
649 |
23.140 |
XLON |
00308605949EXPA1 |
| 2022-05-16 11:07:48 |
602 |
23.140 |
XLON |
00308605950EXPA1 |
| 2022-05-16 11:07:48 |
179 |
23.140 |
XLON |
00308605951EXPA1 |
| 2022-05-16 11:07:48 |
147 |
23.140 |
XLON |
00308605952EXPA1 |
| 2022-05-16 11:08:00 |
35 |
23.135 |
BATE |
00308605980EXPA1 |
| 2022-05-16 11:08:00 |
202 |
23.135 |
XLON |
00308605982EXPA1 |
| 2022-05-16 11:08:04 |
396 |
23.135 |
BATE |
00308605991EXPA1 |
| 2022-05-16 11:08:04 |
191 |
23.135 |
XLON |
00308605992EXPA1 |
| 2022-05-16 11:08:04 |
654 |
23.135 |
XLON |
00308605993EXPA1 |
| 2022-05-16 11:08:25 |
1,174 |
23.135 |
CHIX |
00308606022EXPA1 |
| 2022-05-16 11:08:25 |
54 |
23.135 |
CHIX |
00308606023EXPA1 |
| 2022-05-16 11:08:25 |
746 |
23.135 |
XLON |
00308606024EXPA1 |
| 2022-05-16 11:08:27 |
444 |
23.130 |
BATE |
00308606045EXPA1 |
| 2022-05-16 11:08:34 |
236 |
23.135 |
XLON |
00308606068EXPA1 |
| 2022-05-16 11:08:44 |
187 |
23.140 |
XLON |
00308606091EXPA1 |
| 2022-05-16 11:08:44 |
400 |
23.140 |
XLON |
00308606092EXPA1 |
| 2022-05-16 11:08:44 |
344 |
23.140 |
XLON |
00308606093EXPA1 |
| 2022-05-16 11:08:44 |
24 |
23.140 |
XLON |
00308606094EXPA1 |
| 2022-05-16 11:08:44 |
24 |
23.140 |
XLON |
00308606095EXPA1 |
| 2022-05-16 11:08:44 |
857 |
23.140 |
XLON |
00308606096EXPA1 |
| 2022-05-16 11:08:47 |
400 |
23.140 |
XLON |
00308606100EXPA1 |
| 2022-05-16 11:08:47 |
344 |
23.140 |
XLON |
00308606101EXPA1 |
| 2022-05-16 11:08:47 |
137 |
23.140 |
XLON |
00308606102EXPA1 |
| 2022-05-16 11:08:47 |
400 |
23.140 |
XLON |
00308606103EXPA1 |
| 2022-05-16 11:08:47 |
88 |
23.140 |
XLON |
00308606104EXPA1 |
| 2022-05-16 11:08:47 |
400 |
23.140 |
XLON |
00308606105EXPA1 |
| 2022-05-16 11:08:47 |
12 |
23.140 |
XLON |
00308606106EXPA1 |
| 2022-05-16 11:08:48 |
113 |
23.135 |
BATE |
00308606107EXPA1 |
| 2022-05-16 11:08:48 |
326 |
23.135 |
BATE |
00308606109EXPA1 |
| 2022-05-16 11:08:48 |
543 |
23.135 |
CHIX |
00308606108EXPA1 |
| 2022-05-16 11:09:26 |
344 |
23.140 |
XLON |
00308606233EXPA1 |
| 2022-05-16 11:09:26 |
53 |
23.140 |
XLON |
00308606234EXPA1 |
| 2022-05-16 11:09:26 |
51 |
23.140 |
XLON |
00308606235EXPA1 |
| 2022-05-16 11:09:30 |
67 |
23.135 |
BATE |
00308606249EXPA1 |
| 2022-05-16 11:09:30 |
384 |
23.135 |
BATE |
00308606251EXPA1 |
| 2022-05-16 11:09:30 |
67 |
23.135 |
CHIX |
00308606248EXPA1 |
| 2022-05-16 11:09:30 |
353 |
23.135 |
CHIX |
00308606250EXPA1 |
| 2022-05-16 11:09:30 |
69 |
23.140 |
XLON |
00308606242EXPA1 |
| 2022-05-16 11:09:30 |
758 |
23.140 |
XLON |
00308606244EXPA1 |
| 2022-05-16 11:09:30 |
1,748 |
23.140 |
XLON |
00308606245EXPA1 |
| 2022-05-16 11:09:30 |
1,117 |
23.140 |
XLON |
00308606246EXPA1 |
| 2022-05-16 11:09:54 |
288 |
23.130 |
XLON |
00308606323EXPA1 |
| 2022-05-16 11:09:56 |
302 |
23.130 |
XLON |
00308606330EXPA1 |
| 2022-05-16 11:09:59 |
1,086 |
23.130 |
XLON |
00308606335EXPA1 |
| 2022-05-16 11:10:02 |
492 |
23.140 |
XLON |
00308606341EXPA1 |
| 2022-05-16 11:10:02 |
522 |
23.140 |
XLON |
00308606342EXPA1 |
| 2022-05-16 11:10:02 |
400 |
23.140 |
XLON |
00308606343EXPA1 |
| 2022-05-16 11:10:02 |
523 |
23.140 |
XLON |
00308606344EXPA1 |
| 2022-05-16 11:10:26 |
260 |
23.135 |
XLON |
00308606484EXPA1 |
| 2022-05-16 11:10:26 |
1,166 |
23.135 |
XLON |
00308606485EXPA1 |
| 2022-05-16 11:10:26 |
16 |
23.135 |
XLON |
00308606486EXPA1 |
| 2022-05-16 11:10:26 |
413 |
23.135 |
XLON |
00308606487EXPA1 |
| 2022-05-16 11:10:44 |
530 |
23.145 |
XLON |
00308606514EXPA1 |
| 2022-05-16 11:10:44 |
344 |
23.145 |
XLON |
00308606515EXPA1 |
| 2022-05-16 11:10:44 |
400 |
23.145 |
XLON |
00308606516EXPA1 |
| 2022-05-16 11:10:44 |
2 |
23.145 |
XLON |
00308606517EXPA1 |
| 2022-05-16 11:10:44 |
2 |
23.145 |
XLON |
00308606518EXPA1 |
| 2022-05-16 11:10:44 |
400 |
23.145 |
XLON |
00308606519EXPA1 |
| 2022-05-16 11:10:44 |
160 |
23.145 |
XLON |
00308606520EXPA1 |
| 2022-05-16 11:10:47 |
644 |
23.145 |
BATE |
00308606531EXPA1 |
| 2022-05-16 11:10:47 |
224 |
23.145 |
BATE |
00308606532EXPA1 |
| 2022-05-16 11:10:51 |
686 |
23.145 |
CHIX |
00308606544EXPA1 |
| 2022-05-16 11:10:53 |
277 |
23.145 |
CHIX |
00308606556EXPA1 |
| 2022-05-16 11:10:53 |
397 |
23.145 |
CHIX |
00308606557EXPA1 |
| 2022-05-16 11:10:58 |
361 |
23.150 |
XLON |
00308606585EXPA1 |
| 2022-05-16 11:10:58 |
344 |
23.150 |
XLON |
00308606586EXPA1 |
| 2022-05-16 11:10:58 |
123 |
23.150 |
XLON |
00308606587EXPA1 |
| 2022-05-16 11:10:58 |
1 |
23.150 |
XLON |
00308606588EXPA1 |
| 2022-05-16 11:11:00 |
95 |
23.150 |
XLON |
00308606607EXPA1 |
| 2022-05-16 11:11:00 |
694 |
23.150 |
XLON |
00308606608EXPA1 |
| 2022-05-16 11:11:00 |
654 |
23.150 |
XLON |
00308606609EXPA1 |
| 2022-05-16 11:11:34 |
30 |
23.155 |
CHIX |
00308606776EXPA1 |
| 2022-05-16 11:11:46 |
460 |
23.165 |
XLON |
00308606796EXPA1 |
| 2022-05-16 11:11:46 |
460 |
23.165 |
XLON |
00308606797EXPA1 |
| 2022-05-16 11:11:46 |
420 |
23.165 |
XLON |
00308606798EXPA1 |
| 2022-05-16 11:11:46 |
111 |
23.165 |
XLON |
00308606799EXPA1 |
| 2022-05-16 11:11:48 |
399 |
23.165 |
XLON |
00308606806EXPA1 |
| 2022-05-16 11:11:55 |
442 |
23.170 |
XLON |
00308606821EXPA1 |
| 2022-05-16 11:11:55 |
43 |
23.170 |
XLON |
00308606822EXPA1 |
| 2022-05-16 11:11:55 |
431 |
23.170 |
XLON |
00308606823EXPA1 |
| 2022-05-16 11:11:55 |
80 |
23.170 |
XLON |
00308606824EXPA1 |
| 2022-05-16 11:11:55 |
214 |
23.170 |
XLON |
00308606825EXPA1 |
| 2022-05-16 11:11:55 |
339 |
23.170 |
XLON |
00308606826EXPA1 |
| 2022-05-16 11:11:55 |
24 |
23.170 |
XLON |
00308606827EXPA1 |
| 2022-05-16 11:11:55 |
127 |
23.170 |
XLON |
00308606828EXPA1 |
| 2022-05-16 11:11:55 |
519 |
23.170 |
XLON |
00308606829EXPA1 |
| 2022-05-16 11:11:55 |
97 |
23.170 |
XLON |
00308606830EXPA1 |
| 2022-05-16 11:11:56 |
389 |
23.165 |
BATE |
00308606842EXPA1 |
| 2022-05-16 11:11:56 |
135 |
23.165 |
BATE |
00308606843EXPA1 |
| 2022-05-16 11:11:56 |
775 |
23.165 |
BATE |
00308606844EXPA1 |
| 2022-05-16 11:12:04 |
17 |
23.155 |
CHIX |
00308606913EXPA1 |
| 2022-05-16 11:12:04 |
367 |
23.155 |
CHIX |
00308606914EXPA1 |
| 2022-05-16 11:12:19 |
11 |
23.160 |
XLON |
00308607025EXPA1 |
| 2022-05-16 11:12:25 |
398 |
23.165 |
XLON |
00308607040EXPA1 |
| 2022-05-16 11:12:25 |
418 |
23.165 |
XLON |
00308607041EXPA1 |
| 2022-05-16 11:12:25 |
344 |
23.165 |
XLON |
00308607042EXPA1 |
| 2022-05-16 11:12:25 |
123 |
23.165 |
XLON |
00308607043EXPA1 |
| 2022-05-16 11:12:25 |
344 |
23.165 |
XLON |
00308607044EXPA1 |
| 2022-05-16 11:12:25 |
400 |
23.165 |
XLON |
00308607045EXPA1 |
| 2022-05-16 11:12:25 |
400 |
23.165 |
XLON |
00308607046EXPA1 |
| 2022-05-16 11:12:25 |
811 |
23.165 |
XLON |
00308607047EXPA1 |
| 2022-05-16 11:12:25 |
411 |
23.165 |
XLON |
00308607048EXPA1 |
| 2022-05-16 11:12:25 |
190 |
23.165 |
XLON |
00308607049EXPA1 |
| 2022-05-16 11:12:40 |
22 |
23.160 |
BATE |
00308607085EXPA1 |
| 2022-05-16 11:12:40 |
2 |
23.165 |
CHIX |
00308607083EXPA1 |
| 2022-05-16 11:12:40 |
1,316 |
23.165 |
CHIX |
00308607084EXPA1 |
| 2022-05-16 11:12:55 |
41 |
23.160 |
BATE |
00308607101EXPA1 |
| 2022-05-16 11:12:55 |
415 |
23.160 |
BATE |
00308607102EXPA1 |
| 2022-05-16 11:12:55 |
38 |
23.160 |
BATE |
00308607103EXPA1 |
| 2022-05-16 11:12:55 |
450 |
23.160 |
XLON |
00308607104EXPA1 |
| 2022-05-16 11:12:55 |
125 |
23.160 |
XLON |
00308607105EXPA1 |
| 2022-05-16 11:12:55 |
125 |
23.160 |
XLON |
00308607106EXPA1 |
| 2022-05-16 11:12:55 |
550 |
23.160 |
XLON |
00308607107EXPA1 |
| 2022-05-16 11:12:55 |
9 |
23.160 |
XLON |
00308607108EXPA1 |
| 2022-05-16 11:12:55 |
146 |
23.160 |
XLON |
00308607109EXPA1 |
| 2022-05-16 11:12:56 |
250 |
23.160 |
XLON |
00308607114EXPA1 |
| 2022-05-16 11:12:56 |
610 |
23.160 |
XLON |
00308607115EXPA1 |
| 2022-05-16 11:13:19 |
446 |
23.145 |
CHIX |
00308607211EXPA1 |
| 2022-05-16 11:13:19 |
1,677 |
23.145 |
XLON |
00308607212EXPA1 |
| 2022-05-16 11:13:21 |
31 |
23.140 |
BATE |
00308607228EXPA1 |
| 2022-05-16 11:13:21 |
370 |
23.140 |
BATE |
00308607229EXPA1 |
| 2022-05-16 11:13:29 |
722 |
23.135 |
XLON |
00308607270EXPA1 |
| 2022-05-16 11:13:42 |
400 |
23.140 |
XLON |
00308607311EXPA1 |
| 2022-05-16 11:13:42 |
400 |
23.140 |
XLON |
00308607312EXPA1 |
| 2022-05-16 11:13:46 |
333 |
23.145 |
XLON |
00308607327EXPA1 |
| 2022-05-16 11:13:46 |
548 |
23.145 |
XLON |
00308607328EXPA1 |
| 2022-05-16 11:13:46 |
163 |
23.145 |
XLON |
00308607329EXPA1 |
| 2022-05-16 11:13:46 |
46 |
23.145 |
XLON |
00308607330EXPA1 |
| 2022-05-16 11:13:56 |
452 |
23.140 |
CHIX |
00308607374EXPA1 |
| 2022-05-16 11:13:56 |
860 |
23.140 |
XLON |
00308607375EXPA1 |
| 2022-05-16 11:13:56 |
764 |
23.140 |
XLON |
00308607376EXPA1 |
| 2022-05-16 11:14:20 |
104 |
23.140 |
BATE |
00308607443EXPA1 |
| 2022-05-16 11:14:20 |
79 |
23.140 |
BATE |
00308607444EXPA1 |
| 2022-05-16 11:14:20 |
974 |
23.140 |
BATE |
00308607445EXPA1 |
| 2022-05-16 11:14:21 |
400 |
23.140 |
XLON |
00308607446EXPA1 |
| 2022-05-16 11:14:22 |
703 |
23.140 |
XLON |
00308607448EXPA1 |
| 2022-05-16 11:14:36 |
246 |
23.140 |
XLON |
00308607485EXPA1 |
| 2022-05-16 11:14:39 |
382 |
23.145 |
XLON |
00308607502EXPA1 |
| 2022-05-16 11:14:39 |
344 |
23.145 |
XLON |
00308607504EXPA1 |
| 2022-05-16 11:14:39 |
349 |
23.145 |
XLON |
00308607505EXPA1 |
| 2022-05-16 11:14:39 |
712 |
23.145 |
XLON |
00308607507EXPA1 |
| 2022-05-16 11:14:43 |
46 |
23.140 |
XLON |
00308607523EXPA1 |
| 2022-05-16 11:15:03 |
443 |
23.150 |
XLON |
00308607583EXPA1 |
| 2022-05-16 11:15:03 |
192 |
23.150 |
XLON |
00308607584EXPA1 |
| 2022-05-16 11:15:03 |
344 |
23.150 |
XLON |
00308607585EXPA1 |
| 2022-05-16 11:15:03 |
400 |
23.150 |
XLON |
00308607586EXPA1 |
| 2022-05-16 11:15:03 |
635 |
23.150 |
XLON |
00308607587EXPA1 |
| 2022-05-16 11:15:07 |
142 |
23.145 |
XLON |
00308607603EXPA1 |
| 2022-05-16 11:15:07 |
1,895 |
23.145 |
XLON |
00308607604EXPA1 |
| 2022-05-16 11:15:34 |
677 |
23.150 |
BATE |
00308607688EXPA1 |
| 2022-05-16 11:15:34 |
371 |
23.150 |
BATE |
00308607690EXPA1 |
| 2022-05-16 11:15:34 |
104 |
23.150 |
XLON |
00308607687EXPA1 |
| 2022-05-16 11:15:34 |
257 |
23.150 |
XLON |
00308607689EXPA1 |
| 2022-05-16 11:15:34 |
400 |
23.150 |
XLON |
00308607691EXPA1 |
| 2022-05-16 11:15:34 |
544 |
23.150 |
XLON |
00308607692EXPA1 |
| 2022-05-16 11:15:47 |
35 |
23.150 |
BATE |
00308607729EXPA1 |
| 2022-05-16 11:15:47 |
695 |
23.150 |
XLON |
00308607730EXPA1 |
| 2022-05-16 11:15:47 |
36 |
23.145 |
XLON |
00308607733EXPA1 |
| 2022-05-16 11:15:47 |
491 |
23.145 |
XLON |
00308607734EXPA1 |
| 2022-05-16 11:15:49 |
1,193 |
23.145 |
CHIX |
00308607737EXPA1 |
| 2022-05-16 11:15:49 |
138 |
23.145 |
CHIX |
00308607738EXPA1 |
| 2022-05-16 11:15:49 |
358 |
23.145 |
CHIX |
00308607739EXPA1 |
| 2022-05-16 11:15:49 |
84 |
23.145 |
CHIX |
00308607740EXPA1 |
| 2022-05-16 11:16:02 |
344 |
23.145 |
XLON |
00308607802EXPA1 |
| 2022-05-16 11:16:02 |
206 |
23.145 |
XLON |
00308607803EXPA1 |
| 2022-05-16 11:16:02 |
359 |
23.145 |
XLON |
00308607804EXPA1 |
| 2022-05-16 11:16:02 |
400 |
23.145 |
XLON |
00308607805EXPA1 |
| 2022-05-16 11:16:16 |
104 |
23.140 |
BATE |
00308607866EXPA1 |
| 2022-05-16 11:16:16 |
347 |
23.140 |
BATE |
00308607868EXPA1 |
| 2022-05-16 11:16:16 |
707 |
23.140 |
XLON |
00308607867EXPA1 |
| 2022-05-16 11:16:16 |
514 |
23.140 |
XLON |
00308607869EXPA1 |
| 2022-05-16 11:16:16 |
290 |
23.140 |
XLON |
00308607870EXPA1 |
| 2022-05-16 11:16:33 |
400 |
23.140 |
XLON |
00308607929EXPA1 |
| 2022-05-16 11:16:33 |
359 |
23.140 |
XLON |
00308607931EXPA1 |
| 2022-05-16 11:16:48 |
408 |
23.145 |
XLON |
00308607979EXPA1 |
| 2022-05-16 11:16:48 |
344 |
23.145 |
XLON |
00308607980EXPA1 |
| 2022-05-16 11:16:48 |
1,140 |
23.145 |
XLON |
00308607981EXPA1 |
| 2022-05-16 11:16:48 |
408 |
23.145 |
XLON |
00308607982EXPA1 |
| 2022-05-16 11:16:48 |
695 |
23.145 |
XLON |
00308607983EXPA1 |
| 2022-05-16 11:16:48 |
408 |
23.145 |
XLON |
00308607984EXPA1 |
| 2022-05-16 11:16:48 |
25 |
23.145 |
XLON |
00308607985EXPA1 |
| 2022-05-16 11:16:48 |
122 |
23.145 |
XLON |
00308607986EXPA1 |
| 2022-05-16 11:17:18 |
29 |
23.150 |
CHIX |
00308608276EXPA1 |
| 2022-05-16 11:17:18 |
78 |
23.150 |
CHIX |
00308608277EXPA1 |
| 2022-05-16 11:17:18 |
3 |
23.150 |
CHIX |
00308608278EXPA1 |
| 2022-05-16 11:17:18 |
72 |
23.150 |
CHIX |
00308608279EXPA1 |
| 2022-05-16 11:17:18 |
78 |
23.150 |
CHIX |
00308608280EXPA1 |
| 2022-05-16 11:17:18 |
72 |
23.150 |
CHIX |
00308608281EXPA1 |
| 2022-05-16 11:17:18 |
78 |
23.150 |
CHIX |
00308608282EXPA1 |
| 2022-05-16 11:17:18 |
72 |
23.150 |
CHIX |
00308608283EXPA1 |
| 2022-05-16 11:17:18 |
74 |
23.150 |
CHIX |
00308608284EXPA1 |
| 2022-05-16 11:17:18 |
72 |
23.150 |
CHIX |
00308608285EXPA1 |
| 2022-05-16 11:17:18 |
26 |
23.150 |
CHIX |
00308608286EXPA1 |
| 2022-05-16 11:17:18 |
23 |
23.150 |
CHIX |
00308608287EXPA1 |
| 2022-05-16 11:17:18 |
23 |
23.150 |
CHIX |
00308608289EXPA1 |
| 2022-05-16 11:17:18 |
69 |
23.150 |
CHIX |
00308608290EXPA1 |
| 2022-05-16 11:17:18 |
23 |
23.150 |
CHIX |
00308608291EXPA1 |
| 2022-05-16 11:17:18 |
300 |
23.150 |
CHIX |
00308608293EXPA1 |
| 2022-05-16 11:17:18 |
200 |
23.150 |
XLON |
00308608288EXPA1 |
| 2022-05-16 11:17:18 |
344 |
23.150 |
XLON |
00308608292EXPA1 |
| 2022-05-16 11:17:18 |
346 |
23.150 |
XLON |
00308608294EXPA1 |
| 2022-05-16 11:17:18 |
400 |
23.150 |
XLON |
00308608295EXPA1 |
| 2022-05-16 11:17:18 |
395 |
23.150 |
XLON |
00308608296EXPA1 |
| 2022-05-16 11:17:20 |
120 |
23.145 |
XLON |
00308608310EXPA1 |
| 2022-05-16 11:17:23 |
302 |
23.145 |
BATE |
00308608343EXPA1 |
| 2022-05-16 11:17:23 |
84 |
23.145 |
BATE |
00308608344EXPA1 |
| 2022-05-16 11:17:23 |
106 |
23.145 |
BATE |
00308608345EXPA1 |
| 2022-05-16 11:17:23 |
68 |
23.145 |
BATE |
00308608346EXPA1 |
| 2022-05-16 11:17:23 |
190 |
23.145 |
BATE |
00308608347EXPA1 |
| 2022-05-16 11:17:23 |
100 |
23.145 |
BATE |
00308608348EXPA1 |
| 2022-05-16 11:17:23 |
38 |
23.145 |
BATE |
00308608349EXPA1 |
| 2022-05-16 11:17:23 |
34 |
23.145 |
BATE |
00308608350EXPA1 |
| 2022-05-16 11:17:23 |
29 |
23.145 |
BATE |
00308608351EXPA1 |
| 2022-05-16 11:17:23 |
47 |
23.145 |
BATE |
00308608352EXPA1 |
| 2022-05-16 11:17:23 |
94 |
23.145 |
BATE |
00308608353EXPA1 |
| 2022-05-16 11:17:23 |
273 |
23.145 |
XLON |
00308608341EXPA1 |
| 2022-05-16 11:17:23 |
1,234 |
23.145 |
XLON |
00308608342EXPA1 |
| 2022-05-16 11:17:51 |
346 |
23.140 |
XLON |
00308608475EXPA1 |
| 2022-05-16 11:17:51 |
400 |
23.140 |
XLON |
00308608476EXPA1 |
| 2022-05-16 11:17:51 |
344 |
23.140 |
XLON |
00308608477EXPA1 |
| 2022-05-16 11:17:51 |
397 |
23.140 |
XLON |
00308608478EXPA1 |
| 2022-05-16 11:17:54 |
332 |
23.140 |
XLON |
00308608484EXPA1 |
| 2022-05-16 11:18:04 |
400 |
23.140 |
XLON |
00308608565EXPA1 |
| 2022-05-16 11:18:04 |
332 |
23.140 |
XLON |
00308608568EXPA1 |
| 2022-05-16 11:18:04 |
344 |
23.140 |
XLON |
00308608569EXPA1 |
| 2022-05-16 11:18:04 |
400 |
23.140 |
XLON |
00308608570EXPA1 |
| 2022-05-16 11:18:04 |
328 |
23.140 |
XLON |
00308608571EXPA1 |
| 2022-05-16 11:18:20 |
12 |
23.140 |
CHIX |
00308608611EXPA1 |
| 2022-05-16 11:18:27 |
3 |
23.150 |
BATE |
00308608660EXPA1 |
| 2022-05-16 11:18:27 |
79 |
23.150 |
BATE |
00308608661EXPA1 |
| 2022-05-16 11:18:27 |
104 |
23.150 |
BATE |
00308608662EXPA1 |
| 2022-05-16 11:18:27 |
79 |
23.150 |
BATE |
00308608663EXPA1 |
| 2022-05-16 11:18:27 |
104 |
23.150 |
BATE |
00308608664EXPA1 |
| 2022-05-16 11:18:27 |
79 |
23.150 |
BATE |
00308608666EXPA1 |
| 2022-05-16 11:18:27 |
105 |
23.150 |
BATE |
00308608667EXPA1 |
| 2022-05-16 11:18:27 |
193 |
23.150 |
BATE |
00308608668EXPA1 |
| 2022-05-16 11:18:27 |
342 |
23.150 |
BATE |
00308608669EXPA1 |
| 2022-05-16 11:18:29 |
344 |
23.150 |
XLON |
00308608675EXPA1 |
| 2022-05-16 11:18:29 |
587 |
23.150 |
XLON |
00308608676EXPA1 |
| 2022-05-16 11:18:29 |
400 |
23.150 |
XLON |
00308608677EXPA1 |
| 2022-05-16 11:18:29 |
32 |
23.150 |
XLON |
00308608678EXPA1 |
| 2022-05-16 11:18:29 |
344 |
23.150 |
XLON |
00308608679EXPA1 |
| 2022-05-16 11:18:29 |
123 |
23.150 |
XLON |
00308608680EXPA1 |
| 2022-05-16 11:18:29 |
164 |
23.150 |
XLON |
00308608681EXPA1 |
| 2022-05-16 11:18:34 |
1,632 |
23.150 |
XLON |
00308608726EXPA1 |
| 2022-05-16 11:19:07 |
93 |
23.155 |
CHIX |
00308608829EXPA1 |
| 2022-05-16 11:19:07 |
975 |
23.155 |
CHIX |
00308608830EXPA1 |
| 2022-05-16 11:19:07 |
444 |
23.155 |
CHIX |
00308608831EXPA1 |
| 2022-05-16 11:19:07 |
651 |
23.155 |
XLON |
00308608832EXPA1 |
| 2022-05-16 11:19:07 |
1,073 |
23.155 |
XLON |
00308608833EXPA1 |
| 2022-05-16 11:19:11 |
503 |
23.155 |
XLON |
00308608848EXPA1 |
| 2022-05-16 11:19:11 |
223 |
23.155 |
XLON |
00308608849EXPA1 |
| 2022-05-16 11:19:11 |
635 |
23.155 |
XLON |
00308608850EXPA1 |
| 2022-05-16 11:19:11 |
280 |
23.155 |
XLON |
00308608851EXPA1 |
| 2022-05-16 11:19:14 |
449 |
23.145 |
BATE |
00308608860EXPA1 |
| 2022-05-16 11:19:34 |
443 |
23.150 |
BATE |
00308608935EXPA1 |
| 2022-05-16 11:19:34 |
692 |
23.150 |
XLON |
00308608936EXPA1 |
| 2022-05-16 11:19:34 |
951 |
23.150 |
XLON |
00308608937EXPA1 |
| 2022-05-16 11:19:50 |
28 |
23.140 |
CHIX |
00308608973EXPA1 |
| 2022-05-16 11:19:50 |
111 |
23.140 |
CHIX |
00308608975EXPA1 |
| 2022-05-16 11:19:50 |
291 |
23.140 |
CHIX |
00308608976EXPA1 |
| 2022-05-16 11:19:50 |
707 |
23.145 |
XLON |
00308608974EXPA1 |
| 2022-05-16 11:20:02 |
356 |
23.145 |
XLON |
00308609053EXPA1 |
| 2022-05-16 11:20:02 |
435 |
23.145 |
XLON |
00308609054EXPA1 |
| 2022-05-16 11:20:02 |
481 |
23.145 |
XLON |
00308609055EXPA1 |
| 2022-05-16 11:20:02 |
312 |
23.145 |
XLON |
00308609056EXPA1 |
| 2022-05-16 11:20:15 |
344 |
23.155 |
XLON |
00308609123EXPA1 |
| 2022-05-16 11:20:15 |
400 |
23.155 |
XLON |
00308609124EXPA1 |
| 2022-05-16 11:20:15 |
475 |
23.155 |
XLON |
00308609125EXPA1 |
| 2022-05-16 11:20:15 |
342 |
23.155 |
XLON |
00308609126EXPA1 |
| 2022-05-16 11:20:15 |
127 |
23.155 |
XLON |
00308609127EXPA1 |
| 2022-05-16 11:20:39 |
400 |
23.150 |
XLON |
00308609210EXPA1 |
| 2022-05-16 11:20:39 |
973 |
23.150 |
XLON |
00308609211EXPA1 |
| 2022-05-16 11:20:39 |
29 |
23.150 |
XLON |
00308609212EXPA1 |
| 2022-05-16 11:20:39 |
29 |
23.150 |
XLON |
00308609213EXPA1 |
| 2022-05-16 11:20:39 |
400 |
23.150 |
XLON |
00308609214EXPA1 |
| 2022-05-16 11:20:39 |
179 |
23.150 |
XLON |
00308609215EXPA1 |
| 2022-05-16 11:20:53 |
400 |
23.160 |
XLON |
00308609258EXPA1 |
| 2022-05-16 11:20:53 |
372 |
23.160 |
XLON |
00308609259EXPA1 |
| 2022-05-16 11:20:53 |
82 |
23.160 |
XLON |
00308609260EXPA1 |
| 2022-05-16 11:20:53 |
68 |
23.160 |
XLON |
00308609261EXPA1 |
| 2022-05-16 11:20:53 |
400 |
23.160 |
XLON |
00308609262EXPA1 |
| 2022-05-16 11:20:53 |
83 |
23.160 |
XLON |
00308609263EXPA1 |
| 2022-05-16 11:20:57 |
15 |
23.160 |
BATE |
00308609284EXPA1 |
| 2022-05-16 11:20:57 |
79 |
23.160 |
BATE |
00308609285EXPA1 |
| 2022-05-16 11:20:57 |
1,204 |
23.160 |
BATE |
00308609286EXPA1 |
| 2022-05-16 11:20:59 |
657 |
23.155 |
CHIX |
00308609296EXPA1 |
| 2022-05-16 11:20:59 |
205 |
23.155 |
CHIX |
00308609297EXPA1 |
| 2022-05-16 11:20:59 |
488 |
23.155 |
CHIX |
00308609298EXPA1 |
| 2022-05-16 11:21:15 |
199 |
23.155 |
XLON |
00308609373EXPA1 |
| 2022-05-16 11:21:15 |
344 |
23.155 |
XLON |
00308609374EXPA1 |
| 2022-05-16 11:21:15 |
59 |
23.155 |
XLON |
00308609375EXPA1 |
| 2022-05-16 11:21:15 |
200 |
23.155 |
XLON |
00308609376EXPA1 |
| 2022-05-16 11:21:15 |
7 |
23.155 |
XLON |
00308609377EXPA1 |
| 2022-05-16 11:21:15 |
200 |
23.155 |
XLON |
00308609378EXPA1 |
| 2022-05-16 11:21:15 |
275 |
23.155 |
XLON |
00308609379EXPA1 |
| 2022-05-16 11:21:15 |
61 |
23.155 |
XLON |
00308609380EXPA1 |
| 2022-05-16 11:21:15 |
51 |
23.155 |
XLON |
00308609381EXPA1 |
| 2022-05-16 11:21:15 |
275 |
23.155 |
XLON |
00308609382EXPA1 |
| 2022-05-16 11:21:15 |
61 |
23.155 |
XLON |
00308609383EXPA1 |
| 2022-05-16 11:21:15 |
51 |
23.155 |
XLON |
00308609384EXPA1 |
| 2022-05-16 11:21:15 |
39 |
23.155 |
XLON |
00308609385EXPA1 |
| 2022-05-16 11:21:21 |
236 |
23.155 |
XLON |
00308609400EXPA1 |
| 2022-05-16 11:21:21 |
61 |
23.155 |
XLON |
00308609401EXPA1 |
| 2022-05-16 11:21:21 |
51 |
23.155 |
XLON |
00308609402EXPA1 |
| 2022-05-16 11:21:21 |
366 |
23.155 |
XLON |
00308609403EXPA1 |
| 2022-05-16 11:21:21 |
400 |
23.155 |
XLON |
00308609404EXPA1 |
| 2022-05-16 11:21:21 |
275 |
23.155 |
XLON |
00308609405EXPA1 |
| 2022-05-16 11:21:21 |
269 |
23.155 |
XLON |
00308609406EXPA1 |
| 2022-05-16 11:21:47 |
208 |
23.150 |
BATE |
00308609486EXPA1 |
| 2022-05-16 11:21:47 |
11 |
23.150 |
BATE |
00308609488EXPA1 |
| 2022-05-16 11:21:47 |
113 |
23.150 |
BATE |
00308609490EXPA1 |
| 2022-05-16 11:21:47 |
106 |
23.150 |
BATE |
00308609493EXPA1 |
| 2022-05-16 11:21:47 |
17 |
23.150 |
CHIX |
00308609487EXPA1 |
| 2022-05-16 11:21:47 |
235 |
23.150 |
CHIX |
00308609489EXPA1 |
| 2022-05-16 11:21:47 |
204 |
23.150 |
CHIX |
00308609491EXPA1 |
| 2022-05-16 11:21:47 |
559 |
23.150 |
XLON |
00308609492EXPA1 |
| 2022-05-16 11:21:47 |
724 |
23.150 |
XLON |
00308609494EXPA1 |
| 2022-05-16 11:22:05 |
1,045 |
23.145 |
XLON |
00308609588EXPA1 |
| 2022-05-16 11:22:05 |
111 |
23.145 |
XLON |
00308609589EXPA1 |
| 2022-05-16 11:22:05 |
461 |
23.145 |
XLON |
00308609590EXPA1 |
| 2022-05-16 11:22:05 |
157 |
23.145 |
XLON |
00308609591EXPA1 |
| 2022-05-16 11:22:09 |
400 |
23.145 |
XLON |
00308609597EXPA1 |
| 2022-05-16 11:22:09 |
344 |
23.145 |
XLON |
00308609598EXPA1 |
| 2022-05-16 11:22:09 |
193 |
23.145 |
XLON |
00308609599EXPA1 |
| 2022-05-16 11:22:09 |
352 |
23.145 |
XLON |
00308609600EXPA1 |
| 2022-05-16 11:22:37 |
385 |
23.145 |
XLON |
00308609741EXPA1 |
| 2022-05-16 11:22:37 |
972 |
23.145 |
XLON |
00308609742EXPA1 |
| 2022-05-16 11:22:40 |
364 |
23.150 |
XLON |
00308609747EXPA1 |
| 2022-05-16 11:22:40 |
344 |
23.150 |
XLON |
00308609748EXPA1 |
| 2022-05-16 11:22:40 |
352 |
23.150 |
XLON |
00308609749EXPA1 |
| 2022-05-16 11:22:40 |
400 |
23.150 |
XLON |
00308609750EXPA1 |
| 2022-05-16 11:22:40 |
344 |
23.150 |
XLON |
00308609751EXPA1 |
| 2022-05-16 11:22:40 |
2 |
23.150 |
XLON |
00308609752EXPA1 |
| 2022-05-16 11:22:50 |
869 |
23.150 |
CHIX |
00308609765EXPA1 |
| 2022-05-16 11:22:59 |
79 |
23.150 |
BATE |
00308609793EXPA1 |
| 2022-05-16 11:22:59 |
104 |
23.150 |
BATE |
00308609794EXPA1 |
| 2022-05-16 11:22:59 |
79 |
23.150 |
BATE |
00308609795EXPA1 |
| 2022-05-16 11:22:59 |
104 |
23.150 |
BATE |
00308609796EXPA1 |
| 2022-05-16 11:22:59 |
79 |
23.150 |
BATE |
00308609797EXPA1 |
| 2022-05-16 11:22:59 |
79 |
23.150 |
BATE |
00308609798EXPA1 |
| 2022-05-16 11:22:59 |
597 |
23.150 |
BATE |
00308609799EXPA1 |
| 2022-05-16 11:23:06 |
344 |
23.150 |
XLON |
00308609826EXPA1 |
| 2022-05-16 11:23:06 |
216 |
23.150 |
XLON |
00308609827EXPA1 |
| 2022-05-16 11:23:06 |
400 |
23.150 |
XLON |
00308609828EXPA1 |
| 2022-05-16 11:23:18 |
344 |
23.150 |
XLON |
00308609891EXPA1 |
| 2022-05-16 11:23:18 |
344 |
23.150 |
XLON |
00308609892EXPA1 |
| 2022-05-16 11:23:22 |
12 |
23.145 |
BATE |
00308609901EXPA1 |
| 2022-05-16 11:23:22 |
238 |
23.145 |
BATE |
00308609903EXPA1 |
| 2022-05-16 11:23:22 |
415 |
23.145 |
XLON |
00308609902EXPA1 |
| 2022-05-16 11:23:23 |
406 |
23.140 |
CHIX |
00308609912EXPA1 |
| 2022-05-16 11:23:23 |
426 |
23.140 |
XLON |
00308609913EXPA1 |
| 2022-05-16 11:23:50 |
328 |
23.145 |
XLON |
00308609990EXPA1 |
| 2022-05-16 11:23:50 |
339 |
23.145 |
XLON |
00308609991EXPA1 |
| 2022-05-16 11:23:50 |
1,004 |
23.145 |
XLON |
00308609992EXPA1 |
| 2022-05-16 11:23:50 |
318 |
23.145 |
XLON |
00308609993EXPA1 |
| 2022-05-16 11:23:50 |
635 |
23.145 |
XLON |
00308609994EXPA1 |
| 2022-05-16 11:23:50 |
344 |
23.145 |
XLON |
00308609995EXPA1 |
| 2022-05-16 11:23:50 |
190 |
23.145 |
XLON |
00308609996EXPA1 |
| 2022-05-16 11:23:50 |
147 |
23.145 |
XLON |
00308609997EXPA1 |
| 2022-05-16 11:24:13 |
362 |
23.150 |
XLON |
00308610064EXPA1 |
| 2022-05-16 11:24:13 |
400 |
23.150 |
XLON |
00308610065EXPA1 |
| 2022-05-16 11:24:13 |
344 |
23.150 |
XLON |
00308610066EXPA1 |
| 2022-05-16 11:24:13 |
400 |
23.150 |
XLON |
00308610067EXPA1 |
| 2022-05-16 11:24:13 |
344 |
23.150 |
XLON |
00308610068EXPA1 |
| 2022-05-16 11:24:13 |
125 |
23.150 |
XLON |
00308610069EXPA1 |
| 2022-05-16 11:24:15 |
83 |
23.140 |
BATE |
00308610073EXPA1 |
| 2022-05-16 11:24:15 |
336 |
23.140 |
BATE |
00308610076EXPA1 |
| 2022-05-16 11:24:15 |
465 |
23.140 |
CHIX |
00308610074EXPA1 |
| 2022-05-16 11:24:15 |
921 |
23.145 |
XLON |
00308610072EXPA1 |
| 2022-05-16 11:24:36 |
1,009 |
23.140 |
XLON |
00308610152EXPA1 |
| 2022-05-16 11:24:36 |
400 |
23.145 |
XLON |
00308610153EXPA1 |
| 2022-05-16 11:24:36 |
310 |
23.145 |
XLON |
00308610154EXPA1 |
| 2022-05-16 11:24:48 |
888 |
23.140 |
CHIX |
00308610170EXPA1 |
| 2022-05-16 11:24:50 |
715 |
23.135 |
BATE |
00308610175EXPA1 |
| 2022-05-16 11:24:50 |
805 |
23.135 |
XLON |
00308610176EXPA1 |
| 2022-05-16 11:25:08 |
250 |
23.140 |
XLON |
00308610251EXPA1 |
| 2022-05-16 11:25:10 |
304 |
23.145 |
XLON |
00308610265EXPA1 |
| 2022-05-16 11:25:10 |
400 |
23.145 |
XLON |
00308610266EXPA1 |
| 2022-05-16 11:25:10 |
400 |
23.145 |
XLON |
00308610267EXPA1 |
| 2022-05-16 11:25:10 |
83 |
23.145 |
XLON |
00308610268EXPA1 |
| 2022-05-16 11:25:12 |
261 |
23.145 |
XLON |
00308610278EXPA1 |
| 2022-05-16 11:25:12 |
1,366 |
23.145 |
XLON |
00308610279EXPA1 |
| 2022-05-16 11:25:36 |
197 |
23.145 |
BATE |
00308610372EXPA1 |
| 2022-05-16 11:25:36 |
104 |
23.145 |
BATE |
00308610373EXPA1 |
| 2022-05-16 11:25:36 |
79 |
23.145 |
BATE |
00308610374EXPA1 |
| 2022-05-16 11:25:36 |
104 |
23.145 |
BATE |
00308610375EXPA1 |
| 2022-05-16 11:25:36 |
589 |
23.145 |
BATE |
00308610376EXPA1 |
| 2022-05-16 11:25:39 |
400 |
23.145 |
XLON |
00308610378EXPA1 |
| 2022-05-16 11:25:39 |
344 |
23.145 |
XLON |
00308610379EXPA1 |
| 2022-05-16 11:25:39 |
500 |
23.145 |
XLON |
00308610380EXPA1 |
| 2022-05-16 11:25:39 |
344 |
23.145 |
XLON |
00308610381EXPA1 |
| 2022-05-16 11:25:39 |
112 |
23.145 |
XLON |
00308610382EXPA1 |
| 2022-05-16 11:25:45 |
344 |
23.145 |
XLON |
00308610392EXPA1 |
| 2022-05-16 11:25:45 |
111 |
23.145 |
XLON |
00308610393EXPA1 |
| 2022-05-16 11:26:03 |
1,783 |
23.150 |
XLON |
00308610446EXPA1 |
| 2022-05-16 11:26:03 |
356 |
23.150 |
XLON |
00308610447EXPA1 |
| 2022-05-16 11:26:13 |
446 |
23.145 |
BATE |
00308610479EXPA1 |
| 2022-05-16 11:26:13 |
45 |
23.145 |
CHIX |
00308610478EXPA1 |
| 2022-05-16 11:26:13 |
1,279 |
23.145 |
CHIX |
00308610480EXPA1 |
| 2022-05-16 11:26:13 |
653 |
23.145 |
XLON |
00308610481EXPA1 |
| 2022-05-16 11:26:34 |
1,115 |
23.150 |
XLON |
00308610542EXPA1 |
| 2022-05-16 11:26:34 |
400 |
23.150 |
XLON |
00308610543EXPA1 |
| 2022-05-16 11:26:34 |
149 |
23.150 |
XLON |
00308610544EXPA1 |
| 2022-05-16 11:26:38 |
79 |
23.145 |
BATE |
00308610560EXPA1 |
| 2022-05-16 11:26:39 |
344 |
23.150 |
XLON |
00308610567EXPA1 |
| 2022-05-16 11:26:39 |
400 |
23.150 |
XLON |
00308610568EXPA1 |
| 2022-05-16 11:26:39 |
344 |
23.150 |
XLON |
00308610570EXPA1 |
| 2022-05-16 11:26:39 |
344 |
23.150 |
XLON |
00308610571EXPA1 |
| 2022-05-16 11:26:39 |
210 |
23.150 |
XLON |
00308610572EXPA1 |
| 2022-05-16 11:27:03 |
322 |
23.145 |
BATE |
00308610675EXPA1 |
| 2022-05-16 11:27:03 |
411 |
23.145 |
CHIX |
00308610674EXPA1 |
| 2022-05-16 11:27:03 |
862 |
23.145 |
XLON |
00308610676EXPA1 |
| 2022-05-16 11:27:03 |
924 |
23.145 |
XLON |
00308610677EXPA1 |
| 2022-05-16 11:27:26 |
197 |
23.145 |
XLON |
00308610730EXPA1 |
| 2022-05-16 11:27:26 |
38 |
23.145 |
XLON |
00308610731EXPA1 |
| 2022-05-16 11:27:26 |
344 |
23.145 |
XLON |
00308610732EXPA1 |
| 2022-05-16 11:27:26 |
2 |
23.145 |
XLON |
00308610733EXPA1 |
| 2022-05-16 11:27:26 |
76 |
23.145 |
XLON |
00308610734EXPA1 |
| 2022-05-16 11:27:26 |
1,353 |
23.145 |
XLON |
00308610735EXPA1 |
| 2022-05-16 11:27:30 |
1,136 |
23.145 |
XLON |
00308610750EXPA1 |
| 2022-05-16 11:27:51 |
219 |
23.150 |
XLON |
00308610831EXPA1 |
| 2022-05-16 11:27:55 |
49 |
23.150 |
CHIX |
00308610844EXPA1 |
| 2022-05-16 11:27:55 |
133 |
23.150 |
XLON |
00308610845EXPA1 |
| 2022-05-16 11:27:55 |
250 |
23.150 |
XLON |
00308610846EXPA1 |
| 2022-05-16 11:28:00 |
344 |
23.155 |
XLON |
00308610869EXPA1 |
| 2022-05-16 11:28:00 |
473 |
23.155 |
XLON |
00308610870EXPA1 |
| 2022-05-16 11:28:00 |
192 |
23.155 |
XLON |
00308610871EXPA1 |
| 2022-05-16 11:28:02 |
1,111 |
23.150 |
CHIX |
00308610881EXPA1 |
| 2022-05-16 11:28:04 |
2 |
23.150 |
BATE |
00308610882EXPA1 |
| 2022-05-16 11:28:04 |
79 |
23.150 |
BATE |
00308610883EXPA1 |
| 2022-05-16 11:28:04 |
79 |
23.150 |
BATE |
00308610884EXPA1 |
| 2022-05-16 11:28:04 |
104 |
23.150 |
BATE |
00308610885EXPA1 |
| 2022-05-16 11:28:04 |
79 |
23.150 |
BATE |
00308610886EXPA1 |
| 2022-05-16 11:28:04 |
104 |
23.150 |
BATE |
00308610887EXPA1 |
| 2022-05-16 11:28:04 |
673 |
23.150 |
BATE |
00308610888EXPA1 |
| 2022-05-16 11:28:08 |
328 |
23.150 |
XLON |
00308610903EXPA1 |
| 2022-05-16 11:28:08 |
192 |
23.150 |
XLON |
00308610904EXPA1 |
| 2022-05-16 11:28:08 |
344 |
23.150 |
XLON |
00308610905EXPA1 |
| 2022-05-16 11:28:08 |
940 |
23.150 |
XLON |
00308610906EXPA1 |
| 2022-05-16 11:28:24 |
1,134 |
23.150 |
XLON |
00308610949EXPA1 |
| 2022-05-16 11:28:32 |
283 |
23.150 |
XLON |
00308610956EXPA1 |
| 2022-05-16 11:28:40 |
23 |
23.150 |
XLON |
00308610978EXPA1 |
| 2022-05-16 11:28:40 |
253 |
23.150 |
XLON |
00308610979EXPA1 |
| 2022-05-16 11:28:40 |
716 |
23.150 |
XLON |
00308610980EXPA1 |
| 2022-05-16 11:28:52 |
55 |
23.155 |
XLON |
00308610999EXPA1 |
| 2022-05-16 11:28:52 |
200 |
23.155 |
XLON |
00308611000EXPA1 |
| 2022-05-16 11:28:52 |
344 |
23.155 |
XLON |
00308611001EXPA1 |
| 2022-05-16 11:28:52 |
296 |
23.155 |
XLON |
00308611002EXPA1 |
| 2022-05-16 11:28:56 |
1,010 |
23.155 |
CHIX |
00308611005EXPA1 |
| 2022-05-16 11:28:56 |
49 |
23.155 |
CHIX |
00308611006EXPA1 |
| 2022-05-16 11:28:56 |
6 |
23.155 |
CHIX |
00308611007EXPA1 |
| 2022-05-16 11:29:05 |
220 |
23.155 |
BATE |
00308611028EXPA1 |
| 2022-05-16 11:29:05 |
79 |
23.155 |
BATE |
00308611029EXPA1 |
| 2022-05-16 11:29:05 |
104 |
23.155 |
BATE |
00308611034EXPA1 |
| 2022-05-16 11:29:05 |
104 |
23.155 |
BATE |
00308611035EXPA1 |
| 2022-05-16 11:29:05 |
79 |
23.155 |
BATE |
00308611036EXPA1 |
| 2022-05-16 11:29:05 |
83 |
23.155 |
BATE |
00308611037EXPA1 |
| 2022-05-16 11:29:06 |
504 |
23.155 |
XLON |
00308611039EXPA1 |
| 2022-05-16 11:29:06 |
93 |
23.155 |
XLON |
00308611040EXPA1 |
| 2022-05-16 11:29:06 |
112 |
23.155 |
XLON |
00308611041EXPA1 |
| 2022-05-16 11:29:06 |
468 |
23.155 |
XLON |
00308611042EXPA1 |
| 2022-05-16 11:29:12 |
36 |
23.155 |
XLON |
00308611058EXPA1 |
| 2022-05-16 11:29:12 |
93 |
23.155 |
XLON |
00308611059EXPA1 |
| 2022-05-16 11:29:12 |
112 |
23.155 |
XLON |
00308611060EXPA1 |
| 2022-05-16 11:29:12 |
344 |
23.155 |
XLON |
00308611061EXPA1 |
| 2022-05-16 11:29:12 |
518 |
23.155 |
XLON |
00308611062EXPA1 |
| 2022-05-16 11:29:12 |
98 |
23.155 |
XLON |
00308611063EXPA1 |
| 2022-05-16 11:29:16 |
730 |
23.150 |
XLON |
00308611068EXPA1 |
| 2022-05-16 11:29:27 |
233 |
23.145 |
BATE |
00308611098EXPA1 |
| 2022-05-16 11:29:27 |
503 |
23.145 |
XLON |
00308611099EXPA1 |
| 2022-05-16 11:29:35 |
460 |
23.140 |
CHIX |
00308611120EXPA1 |
| 2022-05-16 11:29:35 |
697 |
23.140 |
XLON |
00308611121EXPA1 |
| 2022-05-16 11:29:48 |
623 |
23.130 |
BATE |
00308611152EXPA1 |
| 2022-05-16 11:30:05 |
400 |
23.130 |
XLON |
00308611187EXPA1 |
| 2022-05-16 11:30:05 |
400 |
23.130 |
XLON |
00308611188EXPA1 |
| 2022-05-16 11:30:05 |
344 |
23.130 |
XLON |
00308611189EXPA1 |
| 2022-05-16 11:30:05 |
344 |
23.130 |
XLON |
00308611190EXPA1 |
| 2022-05-16 11:30:05 |
615 |
23.130 |
XLON |
00308611191EXPA1 |
| 2022-05-16 11:30:05 |
400 |
23.130 |
XLON |
00308611192EXPA1 |
| 2022-05-16 11:30:05 |
290 |
23.130 |
XLON |
00308611193EXPA1 |
| 2022-05-16 11:30:05 |
505 |
23.130 |
XLON |
00308611194EXPA1 |
| 2022-05-16 11:30:23 |
37 |
23.125 |
BATE |
00308611267EXPA1 |
| 2022-05-16 11:30:29 |
385 |
23.130 |
XLON |
00308611289EXPA1 |
| 2022-05-16 11:30:29 |
344 |
23.130 |
XLON |
00308611290EXPA1 |
| 2022-05-16 11:30:29 |
231 |
23.130 |
XLON |
00308611291EXPA1 |
| 2022-05-16 11:30:29 |
1,862 |
23.130 |
XLON |
00308611292EXPA1 |
| 2022-05-16 11:30:40 |
115 |
23.125 |
BATE |
00308611317EXPA1 |
| 2022-05-16 11:30:40 |
38 |
23.125 |
BATE |
00308611319EXPA1 |
| 2022-05-16 11:30:40 |
264 |
23.125 |
BATE |
00308611320EXPA1 |
| 2022-05-16 11:30:52 |
344 |
23.130 |
XLON |
00308611360EXPA1 |
| 2022-05-16 11:30:59 |
352 |
23.135 |
XLON |
00308611373EXPA1 |
| 2022-05-16 11:30:59 |
400 |
23.135 |
XLON |
00308611374EXPA1 |
| 2022-05-16 11:30:59 |
691 |
23.135 |
XLON |
00308611375EXPA1 |
| 2022-05-16 11:31:04 |
999 |
23.135 |
CHIX |
00308611394EXPA1 |
| 2022-05-16 11:31:04 |
17 |
23.135 |
CHIX |
00308611395EXPA1 |
| 2022-05-16 11:31:04 |
276 |
23.135 |
CHIX |
00308611396EXPA1 |
| 2022-05-16 11:31:08 |
1,137 |
23.140 |
XLON |
00308611417EXPA1 |
| 2022-05-16 11:31:08 |
694 |
23.140 |
XLON |
00308611418EXPA1 |
| 2022-05-16 11:31:08 |
55 |
23.140 |
XLON |
00308611419EXPA1 |
| 2022-05-16 11:31:15 |
25 |
23.130 |
BATE |
00308611458EXPA1 |
| 2022-05-16 11:31:15 |
75 |
23.130 |
BATE |
00308611459EXPA1 |
| 2022-05-16 11:31:15 |
17 |
23.130 |
BATE |
00308611461EXPA1 |
| 2022-05-16 11:31:15 |
334 |
23.130 |
BATE |
00308611462EXPA1 |
| 2022-05-16 11:31:15 |
849 |
23.130 |
XLON |
00308611460EXPA1 |
| 2022-05-16 11:31:39 |
341 |
23.125 |
XLON |
00308611526EXPA1 |
| 2022-05-16 11:31:39 |
251 |
23.125 |
XLON |
00308611527EXPA1 |
| 2022-05-16 11:31:39 |
198 |
23.125 |
XLON |
00308611528EXPA1 |
| 2022-05-16 11:31:39 |
510 |
23.125 |
XLON |
00308611529EXPA1 |
| 2022-05-16 11:31:39 |
149 |
23.125 |
XLON |
00308611530EXPA1 |
| 2022-05-16 11:31:45 |
12 |
23.120 |
BATE |
00308611538EXPA1 |
| 2022-05-16 11:31:51 |
400 |
23.130 |
XLON |
00308611548EXPA1 |
| 2022-05-16 11:31:51 |
1,195 |
23.130 |
XLON |
00308611549EXPA1 |
| 2022-05-16 11:31:51 |
265 |
23.130 |
XLON |
00308611550EXPA1 |
| 2022-05-16 11:32:08 |
79 |
23.125 |
BATE |
00308611574EXPA1 |
| 2022-05-16 11:32:08 |
104 |
23.125 |
BATE |
00308611575EXPA1 |
| 2022-05-16 11:32:11 |
972 |
23.125 |
BATE |
00308611581EXPA1 |
| 2022-05-16 11:32:11 |
152 |
23.125 |
BATE |
00308611582EXPA1 |
| 2022-05-16 11:32:11 |
437 |
23.125 |
XLON |
00308611576EXPA1 |
| 2022-05-16 11:32:11 |
400 |
23.125 |
XLON |
00308611577EXPA1 |
| 2022-05-16 11:32:11 |
400 |
23.125 |
XLON |
00308611578EXPA1 |
| 2022-05-16 11:32:11 |
344 |
23.125 |
XLON |
00308611579EXPA1 |
| 2022-05-16 11:32:11 |
6 |
23.125 |
XLON |
00308611580EXPA1 |
| 2022-05-16 11:32:30 |
344 |
23.130 |
XLON |
00308611629EXPA1 |
| 2022-05-16 11:32:30 |
400 |
23.130 |
XLON |
00308611630EXPA1 |
| 2022-05-16 11:32:30 |
344 |
23.130 |
XLON |
00308611631EXPA1 |
| 2022-05-16 11:32:30 |
400 |
23.130 |
XLON |
00308611632EXPA1 |
| 2022-05-16 11:32:30 |
272 |
23.130 |
XLON |
00308611633EXPA1 |
| 2022-05-16 11:32:40 |
54 |
23.125 |
CHIX |
00308611677EXPA1 |
| 2022-05-16 11:32:42 |
49 |
23.130 |
CHIX |
00308611683EXPA1 |
| 2022-05-16 11:32:42 |
383 |
23.130 |
CHIX |
00308611684EXPA1 |
| 2022-05-16 11:32:42 |
211 |
23.130 |
CHIX |
00308611685EXPA1 |
| 2022-05-16 11:32:42 |
426 |
23.130 |
CHIX |
00308611686EXPA1 |
| 2022-05-16 11:32:45 |
21 |
23.125 |
BATE |
00308611692EXPA1 |
| 2022-05-16 11:32:46 |
423 |
23.125 |
BATE |
00308611693EXPA1 |
| 2022-05-16 11:32:46 |
947 |
23.125 |
XLON |
00308611694EXPA1 |
| 2022-05-16 11:32:46 |
534 |
23.125 |
XLON |
00308611695EXPA1 |
| 2022-05-16 11:32:58 |
344 |
23.130 |
XLON |
00308611722EXPA1 |
| 2022-05-16 11:32:58 |
1,258 |
23.130 |
XLON |
00308611723EXPA1 |
| 2022-05-16 11:33:27 |
344 |
23.130 |
XLON |
00308611793EXPA1 |
| 2022-05-16 11:33:27 |
1,254 |
23.130 |
XLON |
00308611794EXPA1 |
| 2022-05-16 11:33:31 |
220 |
23.130 |
CHIX |
00308611803EXPA1 |
| 2022-05-16 11:33:31 |
6 |
23.130 |
CHIX |
00308611804EXPA1 |
| 2022-05-16 11:33:31 |
727 |
23.130 |
CHIX |
00308611805EXPA1 |
| 2022-05-16 11:33:31 |
447 |
23.130 |
XLON |
00308611807EXPA1 |
| 2022-05-16 11:33:31 |
400 |
23.130 |
XLON |
00308611808EXPA1 |
| 2022-05-16 11:33:31 |
730 |
23.130 |
XLON |
00308611809EXPA1 |
| 2022-05-16 11:33:41 |
459 |
23.125 |
BATE |
00308611831EXPA1 |
| 2022-05-16 11:33:41 |
910 |
23.125 |
XLON |
00308611832EXPA1 |
| 2022-05-16 11:34:05 |
29 |
23.115 |
CHIX |
00308611880EXPA1 |
| 2022-05-16 11:34:05 |
52 |
23.120 |
XLON |
00308611875EXPA1 |
| 2022-05-16 11:34:05 |
1,453 |
23.120 |
XLON |
00308611881EXPA1 |
| 2022-05-16 11:34:08 |
642 |
23.120 |
XLON |
00308611898EXPA1 |
| 2022-05-16 11:34:08 |
400 |
23.120 |
XLON |
00308611899EXPA1 |
| 2022-05-16 11:34:08 |
212 |
23.120 |
XLON |
00308611900EXPA1 |
| 2022-05-16 11:34:08 |
344 |
23.120 |
XLON |
00308611901EXPA1 |
| 2022-05-16 11:34:08 |
78 |
23.120 |
XLON |
00308611902EXPA1 |
| 2022-05-16 11:34:26 |
644 |
23.120 |
XLON |
00308611936EXPA1 |
| 2022-05-16 11:34:44 |
104 |
23.130 |
BATE |
00308612027EXPA1 |
| 2022-05-16 11:34:44 |
104 |
23.130 |
BATE |
00308612028EXPA1 |
| 2022-05-16 11:34:44 |
494 |
23.130 |
BATE |
00308612029EXPA1 |
| 2022-05-16 11:34:44 |
612 |
23.130 |
BATE |
00308612030EXPA1 |
| 2022-05-16 11:35:12 |
40 |
23.125 |
XLON |
00308612117EXPA1 |
| 2022-05-16 11:35:20 |
378 |
23.130 |
XLON |
00308612135EXPA1 |
| 2022-05-16 11:35:20 |
400 |
23.130 |
XLON |
00308612136EXPA1 |
| 2022-05-16 11:35:20 |
211 |
23.130 |
XLON |
00308612137EXPA1 |
| 2022-05-16 11:35:20 |
400 |
23.130 |
XLON |
00308612138EXPA1 |
| 2022-05-16 11:35:20 |
440 |
23.130 |
XLON |
00308612139EXPA1 |
| 2022-05-16 11:35:20 |
362 |
23.130 |
XLON |
00308612140EXPA1 |
| 2022-05-16 11:35:20 |
96 |
23.130 |
XLON |
00308612141EXPA1 |
| 2022-05-16 11:35:20 |
460 |
23.130 |
XLON |
00308612142EXPA1 |
| 2022-05-16 11:35:20 |
330 |
23.130 |
XLON |
00308612143EXPA1 |
| 2022-05-16 11:35:22 |
460 |
23.135 |
XLON |
00308612157EXPA1 |
| 2022-05-16 11:35:22 |
330 |
23.135 |
XLON |
00308612158EXPA1 |
| 2022-05-16 11:35:27 |
51 |
23.135 |
CHIX |
00308612173EXPA1 |
| 2022-05-16 11:35:27 |
1,373 |
23.135 |
CHIX |
00308612175EXPA1 |
| 2022-05-16 11:35:27 |
1,213 |
23.135 |
XLON |
00308612174EXPA1 |
| 2022-05-16 11:35:29 |
13 |
23.125 |
BATE |
00308612185EXPA1 |
| 2022-05-16 11:35:30 |
440 |
23.125 |
BATE |
00308612187EXPA1 |
| 2022-05-16 11:35:37 |
344 |
23.130 |
XLON |
00308612207EXPA1 |
| 2022-05-16 11:35:40 |
400 |
23.130 |
XLON |
00308612213EXPA1 |
| 2022-05-16 11:35:40 |
344 |
23.130 |
XLON |
00308612214EXPA1 |
| 2022-05-16 11:35:44 |
1,002 |
23.130 |
XLON |
00308612216EXPA1 |
| 2022-05-16 11:35:44 |
669 |
23.130 |
XLON |
00308612217EXPA1 |
| 2022-05-16 11:36:10 |
406 |
23.130 |
BATE |
00308612298EXPA1 |
| 2022-05-16 11:36:10 |
1,918 |
23.130 |
XLON |
00308612299EXPA1 |
| 2022-05-16 11:36:10 |
967 |
23.130 |
XLON |
00308612300EXPA1 |
| 2022-05-16 11:36:12 |
26 |
23.125 |
CHIX |
00308612339EXPA1 |
| 2022-05-16 11:36:12 |
444 |
23.125 |
CHIX |
00308612340EXPA1 |
| 2022-05-16 11:36:44 |
344 |
23.135 |
XLON |
00308612428EXPA1 |
| 2022-05-16 11:36:44 |
400 |
23.135 |
XLON |
00308612429EXPA1 |
| 2022-05-16 11:36:44 |
57 |
23.135 |
XLON |
00308612430EXPA1 |
| 2022-05-16 11:36:44 |
344 |
23.135 |
XLON |
00308612431EXPA1 |
| 2022-05-16 11:36:44 |
57 |
23.135 |
XLON |
00308612432EXPA1 |
| 2022-05-16 11:36:44 |
400 |
23.135 |
XLON |
00308612433EXPA1 |
| 2022-05-16 11:36:44 |
340 |
23.135 |
XLON |
00308612434EXPA1 |
| 2022-05-16 11:36:47 |
264 |
23.135 |
XLON |
00308612450EXPA1 |
| 2022-05-16 11:36:48 |
37 |
23.135 |
XLON |
00308612454EXPA1 |
| 2022-05-16 11:36:48 |
1,742 |
23.135 |
XLON |
00308612455EXPA1 |
| 2022-05-16 11:36:50 |
840 |
23.135 |
BATE |
00308612464EXPA1 |
| 2022-05-16 11:36:50 |
37 |
23.135 |
BATE |
00308612465EXPA1 |
| 2022-05-16 11:37:12 |
1,276 |
23.130 |
CHIX |
00308612539EXPA1 |
| 2022-05-16 11:37:12 |
877 |
23.130 |
XLON |
00308612540EXPA1 |
| 2022-05-16 11:37:13 |
755 |
23.125 |
XLON |
00308612548EXPA1 |
| 2022-05-16 11:37:23 |
38 |
23.125 |
BATE |
00308612583EXPA1 |
| 2022-05-16 11:37:23 |
437 |
23.125 |
BATE |
00308612585EXPA1 |
| 2022-05-16 11:37:35 |
784 |
23.120 |
XLON |
00308612657EXPA1 |
| 2022-05-16 11:37:35 |
411 |
23.120 |
XLON |
00308612658EXPA1 |
| 2022-05-16 11:37:47 |
311 |
23.125 |
XLON |
00308612688EXPA1 |
| 2022-05-16 11:37:47 |
45 |
23.125 |
XLON |
00308612689EXPA1 |
| 2022-05-16 11:37:47 |
344 |
23.125 |
XLON |
00308612690EXPA1 |
| 2022-05-16 11:37:47 |
344 |
23.125 |
XLON |
00308612691EXPA1 |
| 2022-05-16 11:38:03 |
353 |
23.125 |
XLON |
00308612743EXPA1 |
| 2022-05-16 11:38:03 |
344 |
23.125 |
XLON |
00308612744EXPA1 |
| 2022-05-16 11:38:03 |
876 |
23.125 |
XLON |
00308612745EXPA1 |
| 2022-05-16 11:38:10 |
29 |
23.125 |
XLON |
00308612755EXPA1 |
| 2022-05-16 11:38:10 |
1,320 |
23.125 |
XLON |
00308612756EXPA1 |
| 2022-05-16 11:38:10 |
228 |
23.125 |
XLON |
00308612757EXPA1 |
| 2022-05-16 11:38:10 |
59 |
23.125 |
XLON |
00308612758EXPA1 |
| 2022-05-16 11:38:10 |
254 |
23.125 |
XLON |
00308612759EXPA1 |
| 2022-05-16 11:38:10 |
49 |
23.125 |
XLON |
00308612760EXPA1 |
| 2022-05-16 11:38:10 |
10 |
23.125 |
XLON |
00308612761EXPA1 |
| 2022-05-16 11:38:32 |
1,522 |
23.130 |
XLON |
00308612821EXPA1 |
| 2022-05-16 11:38:50 |
97 |
23.140 |
BATE |
00308612872EXPA1 |
| 2022-05-16 11:38:50 |
2 |
23.140 |
CHIX |
00308612873EXPA1 |
| 2022-05-16 11:38:50 |
470 |
23.145 |
XLON |
00308612874EXPA1 |
| 2022-05-16 11:38:50 |
400 |
23.145 |
XLON |
00308612875EXPA1 |
| 2022-05-16 11:38:50 |
190 |
23.145 |
XLON |
00308612876EXPA1 |
| 2022-05-16 11:38:50 |
267 |
23.145 |
XLON |
00308612877EXPA1 |
| 2022-05-16 11:38:59 |
242 |
23.145 |
BATE |
00308612892EXPA1 |
| 2022-05-16 11:38:59 |
79 |
23.145 |
BATE |
00308612893EXPA1 |
| 2022-05-16 11:38:59 |
23 |
23.145 |
BATE |
00308612894EXPA1 |
| 2022-05-16 11:38:59 |
833 |
23.145 |
BATE |
00308612895EXPA1 |
| 2022-05-16 11:38:59 |
35 |
23.145 |
BATE |
00308612896EXPA1 |
| 2022-05-16 11:39:05 |
1,011 |
23.145 |
CHIX |
00308612918EXPA1 |
| 2022-05-16 11:39:05 |
352 |
23.145 |
CHIX |
00308612919EXPA1 |
| 2022-05-16 11:39:05 |
389 |
23.145 |
XLON |
00308612917EXPA1 |
| 2022-05-16 11:39:05 |
2 |
23.145 |
XLON |
00308612920EXPA1 |
| 2022-05-16 11:39:05 |
400 |
23.145 |
XLON |
00308612921EXPA1 |
| 2022-05-16 11:39:26 |
344 |
23.145 |
XLON |
00308612955EXPA1 |
| 2022-05-16 11:39:26 |
500 |
23.145 |
XLON |
00308612956EXPA1 |
| 2022-05-16 11:39:26 |
346 |
23.145 |
XLON |
00308612957EXPA1 |
| 2022-05-16 11:39:26 |
4 |
23.145 |
XLON |
00308612958EXPA1 |
| 2022-05-16 11:39:26 |
1 |
23.145 |
XLON |
00308612959EXPA1 |
| 2022-05-16 11:39:26 |
111 |
23.145 |
XLON |
00308612965EXPA1 |
| 2022-05-16 11:39:26 |
312 |
23.145 |
XLON |
00308612966EXPA1 |
| 2022-05-16 11:39:26 |
213 |
23.145 |
XLON |
00308612967EXPA1 |
| 2022-05-16 11:39:40 |
2 |
23.150 |
XLON |
00308613006EXPA1 |
| 2022-05-16 11:39:40 |
344 |
23.150 |
XLON |
00308613008EXPA1 |
| 2022-05-16 11:39:40 |
201 |
23.150 |
XLON |
00308613009EXPA1 |
| 2022-05-16 11:39:40 |
1,620 |
23.150 |
XLON |
00308613010EXPA1 |
| 2022-05-16 11:39:53 |
132 |
23.150 |
XLON |
00308613060EXPA1 |
| 2022-05-16 11:39:53 |
1,753 |
23.150 |
XLON |
00308613061EXPA1 |
| 2022-05-16 11:40:08 |
1,004 |
23.150 |
XLON |
00308613112EXPA1 |
| 2022-05-16 11:40:08 |
945 |
23.150 |
XLON |
00308613113EXPA1 |
| 2022-05-16 11:40:14 |
100 |
23.145 |
CHIX |
00308613133EXPA1 |
| 2022-05-16 11:40:21 |
79 |
23.150 |
BATE |
00308613166EXPA1 |
| 2022-05-16 11:40:21 |
104 |
23.150 |
BATE |
00308613167EXPA1 |
| 2022-05-16 11:40:21 |
42 |
23.150 |
BATE |
00308613169EXPA1 |
| 2022-05-16 11:40:21 |
79 |
23.150 |
BATE |
00308613171EXPA1 |
| 2022-05-16 11:40:21 |
104 |
23.150 |
BATE |
00308613172EXPA1 |
| 2022-05-16 11:40:21 |
560 |
23.150 |
BATE |
00308613173EXPA1 |
| 2022-05-16 11:40:21 |
311 |
23.150 |
CHIX |
00308613164EXPA1 |
| 2022-05-16 11:40:21 |
770 |
23.150 |
CHIX |
00308613165EXPA1 |
| 2022-05-16 11:40:21 |
94 |
23.150 |
CHIX |
00308613168EXPA1 |
| 2022-05-16 11:40:21 |
40 |
23.150 |
CHIX |
00308613170EXPA1 |
| 2022-05-16 11:40:22 |
380 |
23.150 |
BATE |
00308613174EXPA1 |
| 2022-05-16 11:40:23 |
571 |
23.145 |
XLON |
00308613180EXPA1 |
| 2022-05-16 11:40:36 |
507 |
23.140 |
XLON |
00308613237EXPA1 |
| 2022-05-16 11:40:46 |
1,209 |
23.145 |
XLON |
00308613248EXPA1 |
| 2022-05-16 11:40:46 |
815 |
23.145 |
XLON |
00308613249EXPA1 |
| 2022-05-16 11:41:01 |
294 |
23.150 |
XLON |
00308613279EXPA1 |
| 2022-05-16 11:41:01 |
1,689 |
23.150 |
XLON |
00308613280EXPA1 |
| 2022-05-16 11:41:06 |
10 |
23.145 |
BATE |
00308613297EXPA1 |
| 2022-05-16 11:41:06 |
411 |
23.145 |
BATE |
00308613299EXPA1 |
| 2022-05-16 11:41:06 |
566 |
23.145 |
XLON |
00308613298EXPA1 |
| 2022-05-16 11:41:13 |
12 |
23.140 |
CHIX |
00308613323EXPA1 |
| 2022-05-16 11:41:39 |
854 |
23.150 |
CHIX |
00308613365EXPA1 |
| 2022-05-16 11:41:54 |
325 |
23.155 |
XLON |
00308613399EXPA1 |
| 2022-05-16 11:41:54 |
1,838 |
23.155 |
XLON |
00308613400EXPA1 |
| 2022-05-16 11:41:55 |
380 |
23.155 |
XLON |
00308613401EXPA1 |
| 2022-05-16 11:41:55 |
177 |
23.155 |
XLON |
00308613402EXPA1 |
| 2022-05-16 11:41:55 |
424 |
23.155 |
XLON |
00308613403EXPA1 |
| 2022-05-16 11:41:55 |
380 |
23.155 |
XLON |
00308613404EXPA1 |
| 2022-05-16 11:41:55 |
400 |
23.155 |
XLON |
00308613405EXPA1 |
| 2022-05-16 11:41:55 |
94 |
23.155 |
XLON |
00308613406EXPA1 |
| 2022-05-16 11:41:55 |
424 |
23.155 |
XLON |
00308613407EXPA1 |
| 2022-05-16 11:41:55 |
94 |
23.155 |
XLON |
00308613408EXPA1 |
| 2022-05-16 11:41:55 |
211 |
23.155 |
XLON |
00308613409EXPA1 |
| 2022-05-16 11:42:18 |
79 |
23.150 |
BATE |
00308613501EXPA1 |
| 2022-05-16 11:42:18 |
1,037 |
23.150 |
BATE |
00308613502EXPA1 |
| 2022-05-16 11:42:24 |
407 |
23.140 |
CHIX |
00308613522EXPA1 |
| 2022-05-16 11:42:24 |
978 |
23.145 |
XLON |
00308613519EXPA1 |
| 2022-05-16 11:42:24 |
469 |
23.140 |
XLON |
00308613521EXPA1 |
| 2022-05-16 11:42:44 |
386 |
23.140 |
XLON |
00308613551EXPA1 |
| 2022-05-16 11:42:44 |
380 |
23.140 |
XLON |
00308613552EXPA1 |
| 2022-05-16 11:42:44 |
203 |
23.140 |
XLON |
00308613553EXPA1 |
| 2022-05-16 11:42:44 |
380 |
23.140 |
XLON |
00308613554EXPA1 |
| 2022-05-16 11:42:44 |
380 |
23.140 |
XLON |
00308613555EXPA1 |
| 2022-05-16 11:42:44 |
285 |
23.140 |
XLON |
00308613556EXPA1 |
| 2022-05-16 11:42:48 |
307 |
23.140 |
XLON |
00308613562EXPA1 |
| 2022-05-16 11:42:48 |
1,601 |
23.140 |
XLON |
00308613563EXPA1 |
| 2022-05-16 11:43:10 |
311 |
23.140 |
CHIX |
00308613614EXPA1 |
| 2022-05-16 11:43:10 |
6 |
23.140 |
CHIX |
00308613615EXPA1 |
| 2022-05-16 11:43:10 |
206 |
23.140 |
CHIX |
00308613616EXPA1 |
| 2022-05-16 11:43:10 |
841 |
23.140 |
CHIX |
00308613617EXPA1 |
| 2022-05-16 11:43:15 |
10 |
23.130 |
BATE |
00308613635EXPA1 |
|
|
|
|
|
| 2022-05-16 11:43:16 |
179 |
23.130 |
BATE |
00308613644EXPA1 |
| 2022-05-16 11:43:16 |
719 |
23.130 |
XLON |
00308613645EXPA1 |
| 2022-05-16 11:43:16 |
929 |
23.130 |
XLON |
00308613646EXPA1 |
| 2022-05-16 11:43:38 |
165 |
23.135 |
XLON |
00308613697EXPA1 |
| 2022-05-16 11:43:38 |
1,465 |
23.135 |
XLON |
00308613698EXPA1 |
| 2022-05-16 11:43:44 |
1,068 |
23.135 |
XLON |
00308613726EXPA1 |
| 2022-05-16 11:43:44 |
908 |
23.135 |
XLON |
00308613727EXPA1 |
| 2022-05-16 11:43:46 |
262 |
23.130 |
BATE |
00308613730EXPA1 |
| 2022-05-16 11:43:46 |
10 |
23.130 |
BATE |
00308613731EXPA1 |
| 2022-05-16 11:43:46 |
612 |
23.130 |
BATE |
00308613732EXPA1 |
| 2022-05-16 11:44:13 |
400 |
23.140 |
XLON |
00308613841EXPA1 |
| 2022-05-16 11:44:13 |
255 |
23.140 |
XLON |
00308613842EXPA1 |
| 2022-05-16 11:44:13 |
917 |
23.140 |
XLON |
00308613843EXPA1 |
| 2022-05-16 11:44:19 |
1,512 |
23.145 |
XLON |
00308613861EXPA1 |
| 2022-05-16 11:44:33 |
22 |
23.140 |
CHIX |
00308613914EXPA1 |
| 2022-05-16 11:44:33 |
109 |
23.140 |
CHIX |
00308613915EXPA1 |
| 2022-05-16 11:44:33 |
747 |
23.140 |
CHIX |
00308613916EXPA1 |
| 2022-05-16 11:44:33 |
789 |
23.140 |
XLON |
00308613917EXPA1 |
| 2022-05-16 11:44:42 |
467 |
23.135 |
BATE |
00308613953EXPA1 |
| 2022-05-16 11:44:42 |
899 |
23.135 |
XLON |
00308613954EXPA1 |
| 2022-05-16 11:45:22 |
380 |
23.145 |
XLON |
00308614066EXPA1 |
| 2022-05-16 11:45:22 |
380 |
23.145 |
XLON |
00308614067EXPA1 |
| 2022-05-16 11:45:22 |
400 |
23.145 |
XLON |
00308614068EXPA1 |
| 2022-05-16 11:45:22 |
400 |
23.145 |
XLON |
00308614069EXPA1 |
| 2022-05-16 11:45:22 |
1,341 |
23.145 |
XLON |
00308614070EXPA1 |
| 2022-05-16 11:45:22 |
177 |
23.145 |
XLON |
00308614071EXPA1 |
| 2022-05-16 11:45:22 |
1,211 |
23.145 |
XLON |
00308614072EXPA1 |
| 2022-05-16 11:45:27 |
597 |
23.145 |
BATE |
00308614096EXPA1 |
| 2022-05-16 11:45:27 |
708 |
23.145 |
BATE |
00308614097EXPA1 |
| 2022-05-16 11:45:27 |
2 |
23.145 |
BATE |
00308614098EXPA1 |
| 2022-05-16 11:45:35 |
875 |
23.140 |
CHIX |
00308614133EXPA1 |
| 2022-05-16 11:45:48 |
380 |
23.145 |
XLON |
00308614216EXPA1 |
| 2022-05-16 11:45:48 |
400 |
23.145 |
XLON |
00308614217EXPA1 |
| 2022-05-16 11:45:48 |
900 |
23.145 |
XLON |
00308614218EXPA1 |
| 2022-05-16 11:45:55 |
1,747 |
23.150 |
XLON |
00308614226EXPA1 |
| 2022-05-16 11:45:59 |
430 |
23.145 |
CHIX |
00308614233EXPA1 |
| 2022-05-16 11:46:22 |
463 |
23.140 |
BATE |
00308614276EXPA1 |
| 2022-05-16 11:46:22 |
444 |
23.140 |
CHIX |
00308614275EXPA1 |
| 2022-05-16 11:46:22 |
963 |
23.140 |
XLON |
00308614277EXPA1 |
| 2022-05-16 11:46:22 |
1,043 |
23.140 |
XLON |
00308614278EXPA1 |
| 2022-05-16 11:46:43 |
380 |
23.145 |
XLON |
00308614341EXPA1 |
| 2022-05-16 11:46:45 |
66 |
23.145 |
XLON |
00308614348EXPA1 |
| 2022-05-16 11:46:48 |
100 |
23.150 |
XLON |
00308614355EXPA1 |
| 2022-05-16 11:46:49 |
801 |
23.150 |
XLON |
00308614356EXPA1 |
| 2022-05-16 11:46:49 |
710 |
23.150 |
XLON |
00308614358EXPA1 |
| 2022-05-16 11:47:02 |
400 |
23.155 |
XLON |
00308614367EXPA1 |
| 2022-05-16 11:47:02 |
380 |
23.155 |
XLON |
00308614368EXPA1 |
| 2022-05-16 11:47:02 |
841 |
23.155 |
XLON |
00308614369EXPA1 |
| 2022-05-16 11:47:02 |
168 |
23.155 |
XLON |
00308614370EXPA1 |
| 2022-05-16 11:47:02 |
112 |
23.155 |
XLON |
00308614371EXPA1 |
| 2022-05-16 11:47:23 |
60 |
23.150 |
BATE |
00308614405EXPA1 |
| 2022-05-16 11:47:23 |
728 |
23.150 |
BATE |
00308614406EXPA1 |
| 2022-05-16 11:47:23 |
500 |
23.150 |
XLON |
00308614407EXPA1 |
| 2022-05-16 11:47:24 |
79 |
23.150 |
XLON |
00308614408EXPA1 |
| 2022-05-16 11:47:48 |
380 |
23.155 |
XLON |
00308614461EXPA1 |
| 2022-05-16 11:47:48 |
700 |
23.155 |
XLON |
00308614462EXPA1 |
| 2022-05-16 11:47:48 |
551 |
23.155 |
XLON |
00308614463EXPA1 |
| 2022-05-16 11:47:48 |
335 |
23.155 |
XLON |
00308614464EXPA1 |
| 2022-05-16 11:47:48 |
76 |
23.155 |
XLON |
00308614465EXPA1 |
| 2022-05-16 11:47:48 |
351 |
23.155 |
XLON |
00308614466EXPA1 |
| 2022-05-16 11:47:48 |
262 |
23.155 |
XLON |
00308614467EXPA1 |
| 2022-05-16 11:47:48 |
329 |
23.155 |
XLON |
00308614468EXPA1 |
| 2022-05-16 11:47:52 |
41 |
23.150 |
BATE |
00308614484EXPA1 |
| 2022-05-16 11:47:52 |
409 |
23.150 |
BATE |
00308614486EXPA1 |
| 2022-05-16 11:47:52 |
18 |
23.150 |
BATE |
00308614487EXPA1 |
| 2022-05-16 11:47:52 |
84 |
23.150 |
BATE |
00308614488EXPA1 |
| 2022-05-16 11:47:52 |
1,306 |
23.150 |
CHIX |
00308614485EXPA1 |
| 2022-05-16 11:48:06 |
330 |
23.155 |
XLON |
00308614525EXPA1 |
| 2022-05-16 11:48:06 |
380 |
23.155 |
XLON |
00308614526EXPA1 |
| 2022-05-16 11:48:06 |
400 |
23.155 |
XLON |
00308614527EXPA1 |
| 2022-05-16 11:48:06 |
336 |
23.155 |
XLON |
00308614528EXPA1 |
| 2022-05-16 11:48:19 |
187 |
23.150 |
XLON |
00308614580EXPA1 |
| 2022-05-16 11:48:19 |
177 |
23.150 |
XLON |
00308614581EXPA1 |
| 2022-05-16 11:48:19 |
160 |
23.150 |
XLON |
00308614582EXPA1 |
| 2022-05-16 11:48:25 |
1,279 |
23.150 |
XLON |
00308614609EXPA1 |
| 2022-05-16 11:48:34 |
1,711 |
23.165 |
XLON |
00308614643EXPA1 |
| 2022-05-16 11:48:55 |
379 |
23.165 |
BATE |
00308614673EXPA1 |
| 2022-05-16 11:48:55 |
303 |
23.165 |
BATE |
00308614674EXPA1 |
| 2022-05-16 11:48:55 |
189 |
23.165 |
BATE |
00308614675EXPA1 |
| 2022-05-16 11:48:55 |
34 |
23.165 |
BATE |
00308614676EXPA1 |
| 2022-05-16 11:48:55 |
38 |
23.165 |
BATE |
00308614677EXPA1 |
| 2022-05-16 11:48:55 |
24 |
23.165 |
BATE |
00308614678EXPA1 |
| 2022-05-16 11:48:55 |
19 |
23.165 |
BATE |
00308614679EXPA1 |
| 2022-05-16 11:48:55 |
117 |
23.165 |
BATE |
00308614680EXPA1 |
| 2022-05-16 11:48:55 |
30 |
23.165 |
BATE |
00308614681EXPA1 |
| 2022-05-16 11:48:55 |
27 |
23.165 |
BATE |
00308614682EXPA1 |
| 2022-05-16 11:48:56 |
138 |
23.165 |
BATE |
00308614687EXPA1 |
| 2022-05-16 11:48:56 |
57 |
23.160 |
CHIX |
00308614689EXPA1 |
| 2022-05-16 11:48:56 |
468 |
23.165 |
XLON |
00308614688EXPA1 |
| 2022-05-16 11:48:56 |
476 |
23.165 |
XLON |
00308614690EXPA1 |
| 2022-05-16 11:48:56 |
476 |
23.165 |
XLON |
00308614691EXPA1 |
| 2022-05-16 11:48:56 |
19 |
23.165 |
XLON |
00308614692EXPA1 |
| 2022-05-16 11:48:56 |
409 |
23.165 |
XLON |
00308614693EXPA1 |
| 2022-05-16 11:49:02 |
1,419 |
23.165 |
XLON |
00308614701EXPA1 |
| 2022-05-16 11:49:02 |
2 |
23.165 |
XLON |
00308614702EXPA1 |
| 2022-05-16 11:49:02 |
210 |
23.165 |
XLON |
00308614703EXPA1 |
| 2022-05-16 11:49:03 |
35 |
23.160 |
CHIX |
00308614716EXPA1 |
| 2022-05-16 11:49:04 |
364 |
23.160 |
CHIX |
00308614722EXPA1 |
| 2022-05-16 11:49:40 |
1,693 |
23.170 |
XLON |
00308614832EXPA1 |
| 2022-05-16 11:49:42 |
1,810 |
23.175 |
XLON |
00308614851EXPA1 |
| 2022-05-16 11:49:47 |
445 |
23.165 |
BATE |
00308614883EXPA1 |
| 2022-05-16 11:49:47 |
1,301 |
23.170 |
CHIX |
00308614880EXPA1 |
| 2022-05-16 11:49:47 |
7 |
23.170 |
CHIX |
00308614882EXPA1 |
| 2022-05-16 11:50:15 |
150 |
23.165 |
XLON |
00308614965EXPA1 |
| 2022-05-16 11:50:18 |
48 |
23.165 |
CHIX |
00308614978EXPA1 |
| 2022-05-16 11:50:18 |
1,854 |
23.165 |
XLON |
00308614979EXPA1 |
| 2022-05-16 11:50:32 |
2,145 |
23.160 |
XLON |
00308615016EXPA1 |
| 2022-05-16 11:50:32 |
881 |
23.160 |
XLON |
00308615017EXPA1 |
| 2022-05-16 11:51:00 |
1,129 |
23.160 |
BATE |
00308615208EXPA1 |
| 2022-05-16 11:51:00 |
104 |
23.160 |
BATE |
00308615210EXPA1 |
| 2022-05-16 11:51:00 |
79 |
23.160 |
BATE |
00308615211EXPA1 |
| 2022-05-16 11:51:00 |
32 |
23.160 |
BATE |
00308615212EXPA1 |
| 2022-05-16 11:51:00 |
657 |
23.160 |
XLON |
00308615209EXPA1 |
| 2022-05-16 11:51:01 |
402 |
23.155 |
CHIX |
00308615216EXPA1 |
| 2022-05-16 11:51:01 |
1,087 |
23.155 |
XLON |
00308615217EXPA1 |
| 2022-05-16 11:51:26 |
187 |
23.150 |
XLON |
00308615301EXPA1 |
| 2022-05-16 11:51:29 |
400 |
23.155 |
XLON |
00308615305EXPA1 |
| 2022-05-16 11:51:29 |
400 |
23.155 |
XLON |
00308615306EXPA1 |
| 2022-05-16 11:51:29 |
476 |
23.155 |
XLON |
00308615307EXPA1 |
| 2022-05-16 11:51:29 |
476 |
23.155 |
XLON |
00308615308EXPA1 |
| 2022-05-16 11:51:29 |
400 |
23.155 |
XLON |
00308615309EXPA1 |
| 2022-05-16 11:51:29 |
476 |
23.155 |
XLON |
00308615310EXPA1 |
| 2022-05-16 11:51:29 |
400 |
23.155 |
XLON |
00308615311EXPA1 |
| 2022-05-16 11:51:29 |
322 |
23.155 |
XLON |
00308615312EXPA1 |
| 2022-05-16 11:51:29 |
453 |
23.155 |
XLON |
00308615313EXPA1 |
| 2022-05-16 11:51:36 |
443 |
23.150 |
BATE |
00308615336EXPA1 |
| 2022-05-16 11:51:49 |
65 |
23.150 |
CHIX |
00308615374EXPA1 |
| 2022-05-16 11:51:49 |
1,021 |
23.150 |
CHIX |
00308615375EXPA1 |
| 2022-05-16 11:51:49 |
244 |
23.150 |
CHIX |
00308615376EXPA1 |
| 2022-05-16 11:51:58 |
680 |
23.145 |
XLON |
00308615390EXPA1 |
| 2022-05-16 11:51:58 |
781 |
23.145 |
XLON |
00308615391EXPA1 |
| 2022-05-16 11:52:23 |
1,725 |
23.150 |
XLON |
00308615479EXPA1 |
| 2022-05-16 11:52:33 |
400 |
23.155 |
XLON |
00308615491EXPA1 |
| 2022-05-16 11:52:33 |
476 |
23.155 |
XLON |
00308615492EXPA1 |
| 2022-05-16 11:52:39 |
617 |
23.160 |
XLON |
00308615507EXPA1 |
| 2022-05-16 11:52:39 |
988 |
23.160 |
XLON |
00308615508EXPA1 |
| 2022-05-16 11:52:39 |
90 |
23.160 |
XLON |
00308615509EXPA1 |
| 2022-05-16 11:52:39 |
24 |
23.160 |
XLON |
00308615510EXPA1 |
| 2022-05-16 11:52:59 |
426 |
23.160 |
BATE |
00308615531EXPA1 |
| 2022-05-16 11:52:59 |
875 |
23.160 |
BATE |
00308615532EXPA1 |
| 2022-05-16 11:53:04 |
1,186 |
23.160 |
XLON |
00308615565EXPA1 |
| 2022-05-16 11:53:04 |
476 |
23.160 |
XLON |
00308615566EXPA1 |
| 2022-05-16 11:53:04 |
203 |
23.160 |
XLON |
00308615567EXPA1 |
| 2022-05-16 11:53:04 |
400 |
23.160 |
XLON |
00308615568EXPA1 |
| 2022-05-16 11:53:04 |
476 |
23.160 |
XLON |
00308615570EXPA1 |
| 2022-05-16 11:53:04 |
449 |
23.160 |
XLON |
00308615571EXPA1 |
| 2022-05-16 11:53:35 |
1,335 |
23.165 |
CHIX |
00308615629EXPA1 |
| 2022-05-16 11:53:37 |
107 |
23.165 |
XLON |
00308615636EXPA1 |
| 2022-05-16 11:53:38 |
1,608 |
23.165 |
XLON |
00308615642EXPA1 |
| 2022-05-16 11:53:41 |
454 |
23.160 |
BATE |
00308615669EXPA1 |
| 2022-05-16 11:53:44 |
1,935 |
23.160 |
XLON |
00308615678EXPA1 |
| 2022-05-16 11:54:14 |
353 |
23.165 |
XLON |
00308615761EXPA1 |
| 2022-05-16 11:54:14 |
194 |
23.165 |
XLON |
00308615762EXPA1 |
| 2022-05-16 11:54:14 |
476 |
23.165 |
XLON |
00308615763EXPA1 |
| 2022-05-16 11:54:14 |
400 |
23.165 |
XLON |
00308615764EXPA1 |
| 2022-05-16 11:54:14 |
27 |
23.165 |
XLON |
00308615765EXPA1 |
| 2022-05-16 11:54:14 |
366 |
23.165 |
XLON |
00308615766EXPA1 |
| 2022-05-16 11:54:14 |
228 |
23.165 |
XLON |
00308615767EXPA1 |
| 2022-05-16 11:54:23 |
400 |
23.165 |
XLON |
00308615791EXPA1 |
| 2022-05-16 11:54:23 |
366 |
23.165 |
XLON |
00308615792EXPA1 |
| 2022-05-16 11:54:23 |
476 |
23.165 |
XLON |
00308615793EXPA1 |
| 2022-05-16 11:54:24 |
102 |
23.165 |
XLON |
00308615794EXPA1 |
| 2022-05-16 11:54:24 |
393 |
23.165 |
XLON |
00308615795EXPA1 |
| 2022-05-16 11:54:49 |
849 |
23.165 |
CHIX |
00308615860EXPA1 |
| 2022-05-16 11:54:49 |
636 |
23.165 |
XLON |
00308615861EXPA1 |
| 2022-05-16 11:54:49 |
905 |
23.165 |
XLON |
00308615862EXPA1 |
| 2022-05-16 11:55:06 |
476 |
23.170 |
XLON |
00308615893EXPA1 |
| 2022-05-16 11:55:06 |
400 |
23.170 |
XLON |
00308615894EXPA1 |
| 2022-05-16 11:55:06 |
415 |
23.170 |
XLON |
00308615895EXPA1 |
| 2022-05-16 11:55:09 |
150 |
23.170 |
XLON |
00308615901EXPA1 |
| 2022-05-16 11:55:09 |
469 |
23.170 |
XLON |
00308615902EXPA1 |
| 2022-05-16 11:55:13 |
21 |
23.165 |
BATE |
00308615929EXPA1 |
| 2022-05-16 11:55:13 |
275 |
23.165 |
BATE |
00308615931EXPA1 |
| 2022-05-16 11:55:13 |
137 |
23.165 |
BATE |
00308615932EXPA1 |
| 2022-05-16 11:55:13 |
51 |
23.165 |
BATE |
00308615933EXPA1 |
| 2022-05-16 11:55:13 |
218 |
23.165 |
BATE |
00308615934EXPA1 |
| 2022-05-16 11:55:13 |
25 |
23.165 |
BATE |
00308615935EXPA1 |
| 2022-05-16 11:55:14 |
400 |
23.170 |
XLON |
00308615942EXPA1 |
| 2022-05-16 11:55:14 |
611 |
23.170 |
XLON |
00308615943EXPA1 |
| 2022-05-16 11:55:14 |
171 |
23.170 |
XLON |
00308615944EXPA1 |
| 2022-05-16 11:55:14 |
221 |
23.170 |
XLON |
00308615945EXPA1 |
| 2022-05-16 11:55:14 |
288 |
23.170 |
XLON |
00308615946EXPA1 |
| 2022-05-16 11:55:26 |
566 |
23.160 |
BATE |
00308615999EXPA1 |
| 2022-05-16 11:55:26 |
446 |
23.160 |
CHIX |
00308615998EXPA1 |
| 2022-05-16 11:55:50 |
357 |
23.165 |
XLON |
00308616027EXPA1 |
| 2022-05-16 11:55:50 |
400 |
23.165 |
XLON |
00308616028EXPA1 |
| 2022-05-16 11:55:50 |
981 |
23.165 |
XLON |
00308616029EXPA1 |
| 2022-05-16 11:55:55 |
361 |
23.170 |
XLON |
00308616034EXPA1 |
| 2022-05-16 11:55:55 |
503 |
23.170 |
XLON |
00308616035EXPA1 |
| 2022-05-16 11:55:55 |
651 |
23.170 |
XLON |
00308616036EXPA1 |
| 2022-05-16 11:55:55 |
339 |
23.170 |
XLON |
00308616037EXPA1 |
| 2022-05-16 11:55:55 |
130 |
23.170 |
XLON |
00308616038EXPA1 |
| 2022-05-16 11:56:21 |
479 |
23.160 |
BATE |
00308616113EXPA1 |
| 2022-05-16 11:56:21 |
476 |
23.160 |
CHIX |
00308616112EXPA1 |
| 2022-05-16 11:56:21 |
254 |
23.165 |
XLON |
00308616114EXPA1 |
| 2022-05-16 11:56:21 |
952 |
23.160 |
XLON |
00308616115EXPA1 |
| 2022-05-16 11:56:21 |
357 |
23.165 |
XLON |
00308616117EXPA1 |
| 2022-05-16 11:56:21 |
400 |
23.165 |
XLON |
00308616118EXPA1 |
| 2022-05-16 11:56:21 |
339 |
23.165 |
XLON |
00308616120EXPA1 |
| 2022-05-16 11:56:21 |
420 |
23.160 |
XLON |
00308616121EXPA1 |
| 2022-05-16 11:56:21 |
16 |
23.160 |
XLON |
00308616122EXPA1 |
| 2022-05-16 11:56:40 |
28 |
23.160 |
CHIX |
00308616141EXPA1 |
| 2022-05-16 11:56:40 |
59 |
23.160 |
CHIX |
00308616142EXPA1 |
| 2022-05-16 11:56:40 |
79 |
23.160 |
CHIX |
00308616146EXPA1 |
| 2022-05-16 11:56:55 |
125 |
23.165 |
XLON |
00308616170EXPA1 |
| 2022-05-16 11:56:55 |
2 |
23.165 |
XLON |
00308616171EXPA1 |
| 2022-05-16 11:56:55 |
125 |
23.165 |
XLON |
00308616172EXPA1 |
| 2022-05-16 11:56:55 |
1,545 |
23.165 |
XLON |
00308616174EXPA1 |
| 2022-05-16 11:56:59 |
897 |
23.160 |
BATE |
00308616181EXPA1 |
| 2022-05-16 11:56:59 |
1,164 |
23.160 |
CHIX |
00308616183EXPA1 |
| 2022-05-16 11:56:59 |
400 |
23.160 |
XLON |
00308616184EXPA1 |
| 2022-05-16 11:56:59 |
400 |
23.160 |
XLON |
00308616185EXPA1 |
| 2022-05-16 11:56:59 |
809 |
23.160 |
XLON |
00308616187EXPA1 |
| 2022-05-16 11:57:23 |
821 |
23.140 |
XLON |
00308616291EXPA1 |
| 2022-05-16 11:57:23 |
111 |
23.140 |
XLON |
00308616292EXPA1 |
| 2022-05-16 11:57:23 |
714 |
23.140 |
XLON |
00308616293EXPA1 |
| 2022-05-16 11:57:30 |
435 |
23.140 |
CHIX |
00308616313EXPA1 |
| 2022-05-16 11:57:31 |
63 |
23.135 |
BATE |
00308616321EXPA1 |
| 2022-05-16 11:57:31 |
366 |
23.135 |
BATE |
00308616322EXPA1 |
| 2022-05-16 11:57:48 |
360 |
23.110 |
XLON |
00308616367EXPA1 |
| 2022-05-16 11:57:48 |
1,184 |
23.110 |
XLON |
00308616368EXPA1 |
| 2022-05-16 11:57:48 |
157 |
23.110 |
XLON |
00308616369EXPA1 |
| 2022-05-16 11:57:52 |
357 |
23.120 |
XLON |
00308616387EXPA1 |
| 2022-05-16 11:58:01 |
400 |
23.130 |
XLON |
00308616431EXPA1 |
| 2022-05-16 11:58:01 |
400 |
23.130 |
XLON |
00308616432EXPA1 |
| 2022-05-16 11:58:01 |
400 |
23.130 |
XLON |
00308616433EXPA1 |
| 2022-05-16 11:58:01 |
865 |
23.130 |
XLON |
00308616434EXPA1 |
| 2022-05-16 11:58:25 |
1,887 |
23.130 |
XLON |
00308616508EXPA1 |
| 2022-05-16 11:58:34 |
1,150 |
23.125 |
BATE |
00308616523EXPA1 |
| 2022-05-16 11:58:34 |
41 |
23.125 |
BATE |
00308616524EXPA1 |
| 2022-05-16 11:58:34 |
124 |
23.125 |
BATE |
00308616525EXPA1 |
| 2022-05-16 11:58:34 |
29 |
23.125 |
CHIX |
00308616520EXPA1 |
| 2022-05-16 11:58:34 |
406 |
23.125 |
CHIX |
00308616522EXPA1 |
| 2022-05-16 11:58:34 |
596 |
23.125 |
XLON |
00308616521EXPA1 |
| 2022-05-16 11:58:54 |
400 |
23.125 |
XLON |
00308616562EXPA1 |
| 2022-05-16 11:58:54 |
384 |
23.130 |
XLON |
00308616563EXPA1 |
| 2022-05-16 11:58:54 |
156 |
23.130 |
XLON |
00308616564EXPA1 |
| 2022-05-16 11:58:54 |
357 |
23.130 |
XLON |
00308616565EXPA1 |
| 2022-05-16 11:58:54 |
336 |
23.130 |
XLON |
00308616566EXPA1 |
| 2022-05-16 11:58:54 |
153 |
23.130 |
XLON |
00308616567EXPA1 |
| 2022-05-16 11:59:00 |
440 |
23.125 |
CHIX |
00308616576EXPA1 |
| 2022-05-16 11:59:00 |
421 |
23.125 |
CHIX |
00308616577EXPA1 |
| 2022-05-16 11:59:00 |
299 |
23.130 |
XLON |
00308616572EXPA1 |
| 2022-05-16 11:59:00 |
405 |
23.130 |
XLON |
00308616573EXPA1 |
| 2022-05-16 11:59:00 |
830 |
23.130 |
XLON |
00308616574EXPA1 |
| 2022-05-16 11:59:18 |
464 |
23.115 |
BATE |
00308616628EXPA1 |
| 2022-05-16 11:59:18 |
644 |
23.120 |
XLON |
00308616629EXPA1 |
| 2022-05-16 11:59:18 |
877 |
23.120 |
XLON |
00308616630EXPA1 |
| 2022-05-16 11:59:41 |
400 |
23.120 |
XLON |
00308616668EXPA1 |
| 2022-05-16 11:59:41 |
357 |
23.120 |
XLON |
00308616669EXPA1 |
| 2022-05-16 11:59:41 |
336 |
23.120 |
XLON |
00308616670EXPA1 |
| 2022-05-16 11:59:41 |
400 |
23.120 |
XLON |
00308616671EXPA1 |
| 2022-05-16 11:59:41 |
145 |
23.120 |
XLON |
00308616672EXPA1 |
| 2022-05-16 11:59:50 |
175 |
23.125 |
XLON |
00308616705EXPA1 |
| 2022-05-16 11:59:50 |
774 |
23.125 |
XLON |
00308616706EXPA1 |
| 2022-05-16 11:59:50 |
702 |
23.125 |
XLON |
00308616707EXPA1 |
| 2022-05-16 11:59:56 |
769 |
23.115 |
XLON |
00308616735EXPA1 |
| 2022-05-16 11:59:57 |
445 |
23.110 |
CHIX |
00308616753EXPA1 |
| 2022-05-16 11:59:59 |
54 |
23.105 |
BATE |
00308616785EXPA1 |
| 2022-05-16 11:59:59 |
366 |
23.105 |
BATE |
00308616787EXPA1 |
| 2022-05-16 12:00:25 |
207 |
23.130 |
XLON |
00308616882EXPA1 |
| 2022-05-16 12:00:25 |
357 |
23.130 |
XLON |
00308616883EXPA1 |
| 2022-05-16 12:00:25 |
400 |
23.130 |
XLON |
00308616884EXPA1 |
| 2022-05-16 12:00:25 |
392 |
23.130 |
XLON |
00308616885EXPA1 |
| 2022-05-16 12:00:25 |
229 |
23.130 |
XLON |
00308616886EXPA1 |
| 2022-05-16 12:00:25 |
176 |
23.130 |
XLON |
00308616887EXPA1 |
| 2022-05-16 12:00:25 |
82 |
23.130 |
XLON |
00308616888EXPA1 |
| 2022-05-16 12:00:26 |
10 |
23.125 |
BATE |
00308616889EXPA1 |
| 2022-05-16 12:00:30 |
1,203 |
23.130 |
XLON |
00308616894EXPA1 |
| 2022-05-16 12:00:30 |
411 |
23.130 |
XLON |
00308616895EXPA1 |
| 2022-05-16 12:00:52 |
653 |
23.130 |
XLON |
00308617000EXPA1 |
| 2022-05-16 12:00:52 |
566 |
23.130 |
XLON |
00308617001EXPA1 |
| 2022-05-16 12:00:53 |
425 |
23.125 |
BATE |
00308617003EXPA1 |
| 2022-05-16 12:00:53 |
462 |
23.125 |
CHIX |
00308617002EXPA1 |
| 2022-05-16 12:01:13 |
131 |
23.130 |
XLON |
00308617072EXPA1 |
| 2022-05-16 12:01:13 |
1,200 |
23.130 |
XLON |
00308617073EXPA1 |
| 2022-05-16 12:01:13 |
267 |
23.130 |
XLON |
00308617074EXPA1 |
| 2022-05-16 12:01:16 |
379 |
23.135 |
XLON |
00308617083EXPA1 |
| 2022-05-16 12:01:16 |
357 |
23.135 |
XLON |
00308617084EXPA1 |
| 2022-05-16 12:01:16 |
346 |
23.135 |
XLON |
00308617085EXPA1 |
| 2022-05-16 12:01:16 |
192 |
23.135 |
XLON |
00308617086EXPA1 |
| 2022-05-16 12:01:16 |
177 |
23.135 |
XLON |
00308617087EXPA1 |
| 2022-05-16 12:01:16 |
210 |
23.135 |
XLON |
00308617088EXPA1 |
| 2022-05-16 12:01:29 |
41 |
23.130 |
CHIX |
00308617102EXPA1 |
| 2022-05-16 12:01:30 |
1,275 |
23.130 |
CHIX |
00308617106EXPA1 |
| 2022-05-16 12:01:35 |
582 |
23.125 |
XLON |
00308617112EXPA1 |
| 2022-05-16 12:01:39 |
18 |
23.125 |
BATE |
00308617147EXPA1 |
| 2022-05-16 12:01:39 |
1,300 |
23.125 |
BATE |
00308617148EXPA1 |
| 2022-05-16 12:01:49 |
663 |
23.120 |
XLON |
00308617163EXPA1 |
| 2022-05-16 12:01:49 |
189 |
23.120 |
XLON |
00308617164EXPA1 |
| 2022-05-16 12:02:00 |
357 |
23.105 |
XLON |
00308617205EXPA1 |
| 2022-05-16 12:02:00 |
811 |
23.105 |
XLON |
00308617206EXPA1 |
| 2022-05-16 12:02:01 |
79 |
23.105 |
XLON |
00308617209EXPA1 |
| 2022-05-16 12:02:01 |
447 |
23.105 |
XLON |
00308617210EXPA1 |
| 2022-05-16 12:02:05 |
297 |
23.095 |
XLON |
00308617225EXPA1 |
| 2022-05-16 12:02:05 |
528 |
23.095 |
XLON |
00308617226EXPA1 |
| 2022-05-16 12:02:34 |
400 |
23.095 |
XLON |
00308617325EXPA1 |
| 2022-05-16 12:02:34 |
357 |
23.095 |
XLON |
00308617326EXPA1 |
| 2022-05-16 12:02:34 |
332 |
23.095 |
XLON |
00308617327EXPA1 |
| 2022-05-16 12:02:34 |
400 |
23.095 |
XLON |
00308617328EXPA1 |
| 2022-05-16 12:02:34 |
156 |
23.095 |
XLON |
00308617329EXPA1 |
| 2022-05-16 12:02:36 |
51 |
23.085 |
BATE |
00308617332EXPA1 |
| 2022-05-16 12:02:36 |
44 |
23.085 |
CHIX |
00308617331EXPA1 |
| 2022-05-16 12:02:36 |
197 |
23.085 |
XLON |
00308617333EXPA1 |
| 2022-05-16 12:02:38 |
400 |
23.090 |
XLON |
00308617336EXPA1 |
| 2022-05-16 12:02:38 |
470 |
23.090 |
XLON |
00308617337EXPA1 |
| 2022-05-16 12:02:38 |
928 |
23.090 |
XLON |
00308617338EXPA1 |
| 2022-05-16 12:02:44 |
184 |
23.085 |
BATE |
00308617353EXPA1 |
| 2022-05-16 12:02:44 |
369 |
23.085 |
CHIX |
00308617352EXPA1 |
| 2022-05-16 12:02:45 |
240 |
23.085 |
BATE |
00308617356EXPA1 |
| 2022-05-16 12:03:06 |
52 |
23.085 |
XLON |
00308617408EXPA1 |
| 2022-05-16 12:03:06 |
73 |
23.085 |
XLON |
00308617409EXPA1 |
| 2022-05-16 12:03:10 |
100 |
23.090 |
XLON |
00308617414EXPA1 |
| 2022-05-16 12:03:12 |
400 |
23.095 |
XLON |
00308617425EXPA1 |
| 2022-05-16 12:03:12 |
21 |
23.095 |
XLON |
00308617426EXPA1 |
| 2022-05-16 12:03:16 |
67 |
23.095 |
XLON |
00308617431EXPA1 |
| 2022-05-16 12:03:18 |
357 |
23.100 |
XLON |
00308617438EXPA1 |
| 2022-05-16 12:03:18 |
400 |
23.100 |
XLON |
00308617439EXPA1 |
| 2022-05-16 12:03:18 |
1,216 |
23.100 |
XLON |
00308617440EXPA1 |
| 2022-05-16 12:03:24 |
210 |
23.100 |
XLON |
00308617458EXPA1 |
| 2022-05-16 12:03:24 |
400 |
23.100 |
XLON |
00308617459EXPA1 |
| 2022-05-16 12:03:24 |
470 |
23.100 |
XLON |
00308617460EXPA1 |
| 2022-05-16 12:03:24 |
400 |
23.100 |
XLON |
00308617461EXPA1 |
| 2022-05-16 12:03:24 |
449 |
23.100 |
XLON |
00308617462EXPA1 |
| 2022-05-16 12:03:30 |
2 |
23.100 |
CHIX |
00308617479EXPA1 |
| 2022-05-16 12:03:30 |
988 |
23.100 |
CHIX |
00308617480EXPA1 |
| 2022-05-16 12:03:30 |
321 |
23.100 |
CHIX |
00308617481EXPA1 |
| 2022-05-16 12:03:44 |
210 |
23.105 |
BATE |
00308617501EXPA1 |
| 2022-05-16 12:03:44 |
1,087 |
23.105 |
BATE |
00308617502EXPA1 |
| 2022-05-16 12:03:52 |
400 |
23.105 |
XLON |
00308617522EXPA1 |
| 2022-05-16 12:03:52 |
1,233 |
23.105 |
XLON |
00308617523EXPA1 |
| 2022-05-16 12:03:58 |
270 |
23.105 |
XLON |
00308617535EXPA1 |
| 2022-05-16 12:03:58 |
171 |
23.105 |
XLON |
00308617536EXPA1 |
| 2022-05-16 12:03:58 |
399 |
23.105 |
XLON |
00308617537EXPA1 |
| 2022-05-16 12:03:58 |
17 |
23.105 |
XLON |
00308617538EXPA1 |
| 2022-05-16 12:03:58 |
322 |
23.105 |
XLON |
00308617539EXPA1 |
| 2022-05-16 12:03:58 |
33 |
23.105 |
XLON |
00308617540EXPA1 |
| 2022-05-16 12:03:58 |
381 |
23.105 |
XLON |
00308617541EXPA1 |
| 2022-05-16 12:03:58 |
17 |
23.105 |
XLON |
00308617542EXPA1 |
| 2022-05-16 12:04:27 |
429 |
23.105 |
BATE |
00308617638EXPA1 |
| 2022-05-16 12:04:27 |
76 |
23.105 |
CHIX |
00308617639EXPA1 |
| 2022-05-16 12:04:27 |
149 |
23.105 |
CHIX |
00308617642EXPA1 |
| 2022-05-16 12:04:27 |
10 |
23.105 |
CHIX |
00308617643EXPA1 |
| 2022-05-16 12:04:27 |
256 |
23.105 |
CHIX |
00308617645EXPA1 |
| 2022-05-16 12:04:27 |
201 |
23.110 |
XLON |
00308617640EXPA1 |
| 2022-05-16 12:04:27 |
379 |
23.105 |
XLON |
00308617641EXPA1 |
| 2022-05-16 12:04:27 |
400 |
23.110 |
XLON |
00308617644EXPA1 |
| 2022-05-16 12:04:27 |
601 |
23.105 |
XLON |
00308617646EXPA1 |
| 2022-05-16 12:04:27 |
357 |
23.110 |
XLON |
00308617647EXPA1 |
| 2022-05-16 12:04:27 |
717 |
23.110 |
XLON |
00308617648EXPA1 |
| 2022-05-16 12:04:59 |
385 |
23.110 |
XLON |
00308617734EXPA1 |
| 2022-05-16 12:04:59 |
357 |
23.110 |
XLON |
00308617735EXPA1 |
| 2022-05-16 12:04:59 |
236 |
23.110 |
XLON |
00308617736EXPA1 |
| 2022-05-16 12:04:59 |
366 |
23.110 |
XLON |
00308617737EXPA1 |
| 2022-05-16 12:04:59 |
400 |
23.110 |
XLON |
00308617738EXPA1 |
| 2022-05-16 12:04:59 |
118 |
23.110 |
XLON |
00308617739EXPA1 |
| 2022-05-16 12:05:01 |
340 |
23.105 |
XLON |
00308617764EXPA1 |
| 2022-05-16 12:05:01 |
400 |
23.105 |
XLON |
00308617765EXPA1 |
| 2022-05-16 12:05:01 |
366 |
23.105 |
XLON |
00308617766EXPA1 |
| 2022-05-16 12:05:01 |
177 |
23.105 |
XLON |
00308617767EXPA1 |
| 2022-05-16 12:05:01 |
264 |
23.105 |
XLON |
00308617768EXPA1 |
| 2022-05-16 12:05:13 |
4 |
23.095 |
BATE |
00308617831EXPA1 |
| 2022-05-16 12:05:13 |
125 |
23.095 |
BATE |
00308617832EXPA1 |
| 2022-05-16 12:05:35 |
13 |
23.105 |
CHIX |
00308617904EXPA1 |
| 2022-05-16 12:05:38 |
388 |
23.105 |
CHIX |
00308617915EXPA1 |
| 2022-05-16 12:05:38 |
898 |
23.105 |
CHIX |
00308617917EXPA1 |
| 2022-05-16 12:05:38 |
1,593 |
23.105 |
XLON |
00308617913EXPA1 |
| 2022-05-16 12:05:38 |
821 |
23.105 |
XLON |
00308617914EXPA1 |
| 2022-05-16 12:05:38 |
712 |
23.105 |
XLON |
00308617916EXPA1 |
| 2022-05-16 12:05:38 |
155 |
23.105 |
XLON |
00308617918EXPA1 |
| 2022-05-16 12:05:41 |
234 |
23.105 |
BATE |
00308617927EXPA1 |
| 2022-05-16 12:05:43 |
111 |
23.110 |
BATE |
00308617937EXPA1 |
| 2022-05-16 12:05:53 |
55 |
23.110 |
BATE |
00308617964EXPA1 |
| 2022-05-16 12:06:00 |
17 |
23.110 |
BATE |
00308617996EXPA1 |
| 2022-05-16 12:06:12 |
233 |
23.115 |
BATE |
00308618039EXPA1 |
| 2022-05-16 12:06:12 |
104 |
23.115 |
BATE |
00308618040EXPA1 |
| 2022-05-16 12:06:12 |
104 |
23.115 |
BATE |
00308618041EXPA1 |
| 2022-05-16 12:06:12 |
79 |
23.115 |
BATE |
00308618042EXPA1 |
| 2022-05-16 12:06:12 |
522 |
23.115 |
BATE |
00308618044EXPA1 |
| 2022-05-16 12:06:12 |
126 |
23.115 |
BATE |
00308618046EXPA1 |
| 2022-05-16 12:06:12 |
427 |
23.110 |
CHIX |
00308618043EXPA1 |
| 2022-05-16 12:06:12 |
959 |
23.110 |
XLON |
00308618045EXPA1 |
| 2022-05-16 12:06:12 |
1,517 |
23.105 |
XLON |
00308618047EXPA1 |
| 2022-05-16 12:06:12 |
20 |
23.105 |
XLON |
00308618048EXPA1 |
| 2022-05-16 12:06:12 |
182 |
23.105 |
XLON |
00308618049EXPA1 |
| 2022-05-16 12:06:32 |
60 |
23.105 |
XLON |
00308618110EXPA1 |
| 2022-05-16 12:06:32 |
2 |
23.110 |
XLON |
00308618114EXPA1 |
| 2022-05-16 12:06:38 |
1,687 |
23.115 |
XLON |
00308618125EXPA1 |
| 2022-05-16 12:06:40 |
64 |
23.110 |
BATE |
00308618133EXPA1 |
| 2022-05-16 12:06:40 |
434 |
23.110 |
CHIX |
00308618134EXPA1 |
|
|
|
|
|
| 2022-05-16 12:06:40 |
14 |
23.110 |
XLON |
00308618135EXPA1 |
| 2022-05-16 12:06:40 |
869 |
23.110 |
XLON |
00308618136EXPA1 |
| 2022-05-16 12:06:54 |
431 |
23.095 |
BATE |
00308618181EXPA1 |
| 2022-05-16 12:07:06 |
46 |
23.095 |
CHIX |
00308618209EXPA1 |
| 2022-05-16 12:07:06 |
833 |
23.095 |
XLON |
00308618210EXPA1 |
| 2022-05-16 12:07:06 |
373 |
23.090 |
XLON |
00308618211EXPA1 |
| 2022-05-16 12:07:15 |
992 |
23.100 |
XLON |
00308618233EXPA1 |
| 2022-05-16 12:07:15 |
199 |
23.100 |
XLON |
00308618234EXPA1 |
| 2022-05-16 12:07:17 |
322 |
23.100 |
XLON |
00308618245EXPA1 |
| 2022-05-16 12:07:17 |
260 |
23.100 |
XLON |
00308618246EXPA1 |
| 2022-05-16 12:07:21 |
400 |
23.100 |
XLON |
00308618255EXPA1 |
| 2022-05-16 12:07:21 |
177 |
23.100 |
XLON |
00308618256EXPA1 |
| 2022-05-16 12:07:21 |
357 |
23.100 |
XLON |
00308618257EXPA1 |
| 2022-05-16 12:07:39 |
400 |
23.105 |
XLON |
00308618315EXPA1 |
| 2022-05-16 12:07:39 |
357 |
23.105 |
XLON |
00308618316EXPA1 |
| 2022-05-16 12:07:40 |
400 |
23.105 |
XLON |
00308618317EXPA1 |
| 2022-05-16 12:07:40 |
400 |
23.105 |
XLON |
00308618318EXPA1 |
| 2022-05-16 12:07:40 |
75 |
23.105 |
XLON |
00308618319EXPA1 |
| 2022-05-16 12:07:56 |
874 |
23.110 |
BATE |
00308618357EXPA1 |
| 2022-05-16 12:07:56 |
1,916 |
23.115 |
XLON |
00308618358EXPA1 |
| 2022-05-16 12:08:12 |
1,047 |
23.115 |
CHIX |
00308618390EXPA1 |
| 2022-05-16 12:08:12 |
45 |
23.115 |
CHIX |
00308618391EXPA1 |
| 2022-05-16 12:08:16 |
100 |
23.120 |
CHIX |
00308618405EXPA1 |
| 2022-05-16 12:08:16 |
96 |
23.120 |
CHIX |
00308618406EXPA1 |
| 2022-05-16 12:08:29 |
88 |
23.125 |
XLON |
00308618445EXPA1 |
| 2022-05-16 12:08:37 |
348 |
23.130 |
XLON |
00308618475EXPA1 |
| 2022-05-16 12:08:37 |
1,175 |
23.130 |
XLON |
00308618476EXPA1 |
| 2022-05-16 12:08:37 |
498 |
23.130 |
XLON |
00308618477EXPA1 |
| 2022-05-16 12:08:37 |
2,069 |
23.130 |
XLON |
00308618478EXPA1 |
| 2022-05-16 12:08:40 |
75 |
23.115 |
CHIX |
00308618493EXPA1 |
| 2022-05-16 12:08:59 |
367 |
23.125 |
XLON |
00308618525EXPA1 |
| 2022-05-16 12:08:59 |
208 |
23.125 |
XLON |
00308618526EXPA1 |
| 2022-05-16 12:09:03 |
167 |
23.120 |
XLON |
00308618546EXPA1 |
| 2022-05-16 12:09:03 |
818 |
23.120 |
XLON |
00308618548EXPA1 |
| 2022-05-16 12:09:15 |
74 |
23.125 |
BATE |
00308618660EXPA1 |
| 2022-05-16 12:09:15 |
79 |
23.125 |
BATE |
00308618661EXPA1 |
| 2022-05-16 12:09:15 |
769 |
23.125 |
BATE |
00308618662EXPA1 |
| 2022-05-16 12:09:15 |
118 |
23.125 |
BATE |
00308618663EXPA1 |
| 2022-05-16 12:09:15 |
127 |
23.125 |
BATE |
00308618665EXPA1 |
| 2022-05-16 12:09:41 |
400 |
23.130 |
XLON |
00308618702EXPA1 |
| 2022-05-16 12:09:41 |
357 |
23.130 |
XLON |
00308618703EXPA1 |
| 2022-05-16 12:09:41 |
357 |
23.130 |
XLON |
00308618704EXPA1 |
| 2022-05-16 12:09:41 |
123 |
23.130 |
XLON |
00308618705EXPA1 |
| 2022-05-16 12:09:41 |
357 |
23.130 |
XLON |
00308618706EXPA1 |
| 2022-05-16 12:09:41 |
495 |
23.130 |
XLON |
00308618707EXPA1 |
| 2022-05-16 12:09:41 |
1,861 |
23.130 |
XLON |
00308618708EXPA1 |
| 2022-05-16 12:09:43 |
42 |
23.130 |
CHIX |
00308618721EXPA1 |
| 2022-05-16 12:09:43 |
1,206 |
23.130 |
CHIX |
00308618722EXPA1 |
| 2022-05-16 12:10:14 |
448 |
23.130 |
CHIX |
00308618787EXPA1 |
| 2022-05-16 12:10:14 |
1,829 |
23.135 |
XLON |
00308618784EXPA1 |
| 2022-05-16 12:10:14 |
863 |
23.135 |
XLON |
00308618785EXPA1 |
| 2022-05-16 12:10:14 |
237 |
23.135 |
XLON |
00308618786EXPA1 |
| 2022-05-16 12:10:14 |
62 |
23.135 |
XLON |
00308618788EXPA1 |
| 2022-05-16 12:10:14 |
400 |
23.135 |
XLON |
00308618789EXPA1 |
| 2022-05-16 12:10:14 |
85 |
23.135 |
XLON |
00308618790EXPA1 |
| 2022-05-16 12:10:29 |
100 |
23.125 |
BATE |
00308618814EXPA1 |
| 2022-05-16 12:10:29 |
83 |
23.125 |
BATE |
00308618815EXPA1 |
| 2022-05-16 12:10:29 |
83 |
23.125 |
BATE |
00308618816EXPA1 |
| 2022-05-16 12:10:29 |
83 |
23.125 |
BATE |
00308618817EXPA1 |
| 2022-05-16 12:10:29 |
706 |
23.125 |
BATE |
00308618818EXPA1 |
| 2022-05-16 12:10:47 |
2,372 |
23.135 |
XLON |
00308618886EXPA1 |
| 2022-05-16 12:10:47 |
1,042 |
23.135 |
XLON |
00308618889EXPA1 |
| 2022-05-16 12:10:47 |
809 |
23.135 |
XLON |
00308618890EXPA1 |
| 2022-05-16 12:11:28 |
104 |
23.135 |
BATE |
00308619065EXPA1 |
| 2022-05-16 12:11:28 |
79 |
23.135 |
BATE |
00308619066EXPA1 |
| 2022-05-16 12:11:28 |
79 |
23.135 |
BATE |
00308619067EXPA1 |
| 2022-05-16 12:11:28 |
104 |
23.135 |
BATE |
00308619068EXPA1 |
| 2022-05-16 12:11:28 |
65 |
23.135 |
BATE |
00308619069EXPA1 |
| 2022-05-16 12:11:28 |
545 |
23.135 |
XLON |
00308619063EXPA1 |
| 2022-05-16 12:11:28 |
485 |
23.135 |
XLON |
00308619064EXPA1 |
| 2022-05-16 12:11:33 |
224 |
23.135 |
XLON |
00308619073EXPA1 |
| 2022-05-16 12:11:33 |
30 |
23.135 |
XLON |
00308619074EXPA1 |
| 2022-05-16 12:11:41 |
225 |
23.140 |
CHIX |
00308619087EXPA1 |
| 2022-05-16 12:11:41 |
606 |
23.140 |
CHIX |
00308619088EXPA1 |
| 2022-05-16 12:11:41 |
265 |
23.140 |
CHIX |
00308619089EXPA1 |
| 2022-05-16 12:11:41 |
234 |
23.140 |
CHIX |
00308619090EXPA1 |
| 2022-05-16 12:11:43 |
33 |
23.135 |
BATE |
00308619095EXPA1 |
| 2022-05-16 12:11:43 |
125 |
23.135 |
BATE |
00308619097EXPA1 |
| 2022-05-16 12:11:43 |
267 |
23.135 |
BATE |
00308619100EXPA1 |
| 2022-05-16 12:11:43 |
29 |
23.135 |
BATE |
00308619101EXPA1 |
| 2022-05-16 12:12:12 |
400 |
23.140 |
XLON |
00308619167EXPA1 |
| 2022-05-16 12:12:12 |
400 |
23.140 |
XLON |
00308619169EXPA1 |
| 2022-05-16 12:12:12 |
446 |
23.140 |
XLON |
00308619170EXPA1 |
| 2022-05-16 12:12:12 |
353 |
23.140 |
XLON |
00308619171EXPA1 |
| 2022-05-16 12:12:12 |
446 |
23.140 |
XLON |
00308619172EXPA1 |
| 2022-05-16 12:12:12 |
400 |
23.140 |
XLON |
00308619173EXPA1 |
| 2022-05-16 12:12:12 |
446 |
23.140 |
XLON |
00308619174EXPA1 |
| 2022-05-16 12:12:12 |
677 |
23.140 |
XLON |
00308619175EXPA1 |
| 2022-05-16 12:12:12 |
720 |
23.140 |
XLON |
00308619176EXPA1 |
| 2022-05-16 12:12:12 |
1,138 |
23.140 |
XLON |
00308619177EXPA1 |
| 2022-05-16 12:12:20 |
11 |
23.135 |
CHIX |
00308619245EXPA1 |
| 2022-05-16 12:12:24 |
13 |
23.130 |
BATE |
00308619272EXPA1 |
| 2022-05-16 12:12:24 |
436 |
23.135 |
CHIX |
00308619271EXPA1 |
| 2022-05-16 12:12:33 |
37 |
23.140 |
XLON |
00308619287EXPA1 |
| 2022-05-16 12:12:33 |
1,641 |
23.140 |
XLON |
00308619288EXPA1 |
| 2022-05-16 12:12:37 |
54 |
23.140 |
XLON |
00308619310EXPA1 |
| 2022-05-16 12:12:39 |
161 |
23.140 |
XLON |
00308619313EXPA1 |
| 2022-05-16 12:12:39 |
111 |
23.140 |
XLON |
00308619314EXPA1 |
| 2022-05-16 12:12:45 |
5 |
23.140 |
CHIX |
00308619334EXPA1 |
| 2022-05-16 12:12:45 |
78 |
23.140 |
CHIX |
00308619335EXPA1 |
| 2022-05-16 12:12:45 |
83 |
23.140 |
CHIX |
00308619336EXPA1 |
| 2022-05-16 12:12:47 |
79 |
23.140 |
CHIX |
00308619337EXPA1 |
| 2022-05-16 12:12:47 |
158 |
23.140 |
CHIX |
00308619338EXPA1 |
| 2022-05-16 12:12:51 |
72 |
23.140 |
BATE |
00308619346EXPA1 |
| 2022-05-16 12:12:58 |
1,273 |
23.140 |
BATE |
00308619353EXPA1 |
| 2022-05-16 12:12:58 |
69 |
23.140 |
XLON |
00308619354EXPA1 |
| 2022-05-16 12:12:58 |
23 |
23.140 |
XLON |
00308619355EXPA1 |
| 2022-05-16 12:12:58 |
1,255 |
23.140 |
XLON |
00308619356EXPA1 |
| 2022-05-16 12:12:58 |
336 |
23.135 |
XLON |
00308619357EXPA1 |
| 2022-05-16 12:12:58 |
1,145 |
23.135 |
XLON |
00308619358EXPA1 |
| 2022-05-16 12:13:12 |
192 |
23.140 |
XLON |
00308619385EXPA1 |
| 2022-05-16 12:13:12 |
1,455 |
23.140 |
XLON |
00308619386EXPA1 |
| 2022-05-16 12:13:44 |
446 |
23.140 |
XLON |
00308619465EXPA1 |
| 2022-05-16 12:13:44 |
171 |
23.140 |
XLON |
00308619466EXPA1 |
| 2022-05-16 12:13:46 |
999 |
23.140 |
XLON |
00308619467EXPA1 |
| 2022-05-16 12:13:46 |
691 |
23.140 |
XLON |
00308619468EXPA1 |
| 2022-05-16 12:13:49 |
10 |
23.135 |
BATE |
00308619474EXPA1 |
| 2022-05-16 12:13:53 |
71 |
23.135 |
CHIX |
00308619477EXPA1 |
| 2022-05-16 12:13:53 |
29 |
23.135 |
CHIX |
00308619478EXPA1 |
| 2022-05-16 12:14:08 |
393 |
23.135 |
BATE |
00308619497EXPA1 |
| 2022-05-16 12:14:08 |
373 |
23.135 |
CHIX |
00308619496EXPA1 |
| 2022-05-16 12:14:08 |
1,846 |
23.135 |
XLON |
00308619499EXPA1 |
| 2022-05-16 12:14:23 |
32 |
23.125 |
CHIX |
00308619537EXPA1 |
| 2022-05-16 12:14:23 |
74 |
23.125 |
CHIX |
00308619538EXPA1 |
| 2022-05-16 12:14:23 |
34 |
23.125 |
CHIX |
00308619539EXPA1 |
| 2022-05-16 12:14:25 |
103 |
23.125 |
CHIX |
00308619540EXPA1 |
| 2022-05-16 12:14:29 |
20 |
23.125 |
BATE |
00308619548EXPA1 |
| 2022-05-16 12:14:29 |
38 |
23.125 |
BATE |
00308619549EXPA1 |
| 2022-05-16 12:14:29 |
218 |
23.125 |
BATE |
00308619550EXPA1 |
| 2022-05-16 12:14:33 |
125 |
23.125 |
BATE |
00308619555EXPA1 |
| 2022-05-16 12:14:33 |
522 |
23.125 |
BATE |
00308619556EXPA1 |
| 2022-05-16 12:14:33 |
599 |
23.125 |
CHIX |
00308619554EXPA1 |
| 2022-05-16 12:14:33 |
579 |
23.125 |
XLON |
00308619557EXPA1 |
| 2022-05-16 12:14:33 |
1,071 |
23.125 |
XLON |
00308619558EXPA1 |
| 2022-05-16 12:14:33 |
1,244 |
23.125 |
XLON |
00308619559EXPA1 |
| 2022-05-16 12:14:54 |
400 |
23.135 |
XLON |
00308619631EXPA1 |
| 2022-05-16 12:14:54 |
70 |
23.135 |
XLON |
00308619632EXPA1 |
| 2022-05-16 12:14:56 |
1,693 |
23.140 |
XLON |
00308619635EXPA1 |
| 2022-05-16 12:15:00 |
25 |
23.130 |
BATE |
00308619659EXPA1 |
| 2022-05-16 12:15:00 |
1,487 |
23.135 |
XLON |
00308619658EXPA1 |
| 2022-05-16 12:15:09 |
7 |
23.125 |
BATE |
00308619671EXPA1 |
| 2022-05-16 12:15:09 |
14 |
23.125 |
BATE |
00308619672EXPA1 |
| 2022-05-16 12:15:18 |
14 |
23.120 |
CHIX |
00308619692EXPA1 |
| 2022-05-16 12:15:26 |
103 |
23.120 |
BATE |
00308619701EXPA1 |
| 2022-05-16 12:15:26 |
294 |
23.120 |
BATE |
00308619706EXPA1 |
| 2022-05-16 12:15:26 |
550 |
23.120 |
CHIX |
00308619702EXPA1 |
| 2022-05-16 12:15:26 |
334 |
23.120 |
CHIX |
00308619704EXPA1 |
| 2022-05-16 12:15:26 |
585 |
23.120 |
XLON |
00308619703EXPA1 |
| 2022-05-16 12:15:26 |
971 |
23.120 |
XLON |
00308619705EXPA1 |
| 2022-05-16 12:15:41 |
390 |
23.125 |
BATE |
00308619750EXPA1 |
| 2022-05-16 12:15:52 |
275 |
23.125 |
XLON |
00308619757EXPA1 |
| 2022-05-16 12:15:52 |
1,506 |
23.125 |
XLON |
00308619758EXPA1 |
| 2022-05-16 12:15:56 |
400 |
23.135 |
XLON |
00308619765EXPA1 |
| 2022-05-16 12:15:56 |
446 |
23.135 |
XLON |
00308619766EXPA1 |
| 2022-05-16 12:15:56 |
450 |
23.135 |
XLON |
00308619767EXPA1 |
| 2022-05-16 12:15:56 |
880 |
23.135 |
XLON |
00308619768EXPA1 |
| 2022-05-16 12:16:06 |
27 |
23.130 |
BATE |
00308619779EXPA1 |
| 2022-05-16 12:16:06 |
436 |
23.130 |
BATE |
00308619780EXPA1 |
| 2022-05-16 12:16:29 |
16 |
23.130 |
XLON |
00308619835EXPA1 |
| 2022-05-16 12:16:36 |
177 |
23.130 |
XLON |
00308619842EXPA1 |
| 2022-05-16 12:16:36 |
400 |
23.135 |
XLON |
00308619843EXPA1 |
| 2022-05-16 12:16:36 |
400 |
23.135 |
XLON |
00308619844EXPA1 |
| 2022-05-16 12:16:36 |
446 |
23.135 |
XLON |
00308619847EXPA1 |
| 2022-05-16 12:16:36 |
771 |
23.135 |
XLON |
00308619851EXPA1 |
| 2022-05-16 12:16:36 |
1,049 |
23.135 |
XLON |
00308619852EXPA1 |
| 2022-05-16 12:16:43 |
1,145 |
23.135 |
CHIX |
00308619867EXPA1 |
| 2022-05-16 12:16:59 |
215 |
23.130 |
CHIX |
00308619910EXPA1 |
| 2022-05-16 12:16:59 |
329 |
23.130 |
XLON |
00308619912EXPA1 |
| 2022-05-16 12:16:59 |
680 |
23.130 |
XLON |
00308619913EXPA1 |
| 2022-05-16 12:16:59 |
63 |
23.130 |
XLON |
00308619914EXPA1 |
| 2022-05-16 12:16:59 |
204 |
23.130 |
XLON |
00308619915EXPA1 |
| 2022-05-16 12:17:02 |
10 |
23.125 |
BATE |
00308619933EXPA1 |
| 2022-05-16 12:17:02 |
426 |
23.125 |
BATE |
00308619934EXPA1 |
| 2022-05-16 12:17:26 |
257 |
23.125 |
XLON |
00308620004EXPA1 |
| 2022-05-16 12:17:26 |
446 |
23.125 |
XLON |
00308620005EXPA1 |
| 2022-05-16 12:17:26 |
31 |
23.125 |
XLON |
00308620006EXPA1 |
| 2022-05-16 12:17:26 |
33 |
23.125 |
XLON |
00308620007EXPA1 |
| 2022-05-16 12:17:26 |
446 |
23.125 |
XLON |
00308620008EXPA1 |
| 2022-05-16 12:17:26 |
400 |
23.125 |
XLON |
00308620011EXPA1 |
| 2022-05-16 12:17:26 |
400 |
23.125 |
XLON |
00308620012EXPA1 |
| 2022-05-16 12:17:26 |
144 |
23.125 |
XLON |
00308620013EXPA1 |
| 2022-05-16 12:17:26 |
1,209 |
23.125 |
XLON |
00308620015EXPA1 |
| 2022-05-16 12:17:58 |
37 |
23.125 |
BATE |
00308620046EXPA1 |
| 2022-05-16 12:17:58 |
446 |
23.130 |
XLON |
00308620047EXPA1 |
| 2022-05-16 12:17:58 |
400 |
23.130 |
XLON |
00308620048EXPA1 |
| 2022-05-16 12:17:58 |
400 |
23.130 |
XLON |
00308620049EXPA1 |
| 2022-05-16 12:17:58 |
230 |
23.130 |
XLON |
00308620050EXPA1 |
| 2022-05-16 12:17:58 |
231 |
23.130 |
XLON |
00308620051EXPA1 |
| 2022-05-16 12:17:58 |
446 |
23.130 |
XLON |
00308620052EXPA1 |
| 2022-05-16 12:17:58 |
619 |
23.130 |
XLON |
00308620053EXPA1 |
| 2022-05-16 12:17:58 |
216 |
23.130 |
XLON |
00308620054EXPA1 |
| 2022-05-16 12:17:58 |
184 |
23.130 |
XLON |
00308620055EXPA1 |
| 2022-05-16 12:17:58 |
403 |
23.130 |
XLON |
00308620056EXPA1 |
| 2022-05-16 12:18:04 |
22 |
23.125 |
BATE |
00308620072EXPA1 |
| 2022-05-16 12:18:04 |
111 |
23.125 |
BATE |
00308620073EXPA1 |
| 2022-05-16 12:18:09 |
530 |
23.125 |
BATE |
00308620089EXPA1 |
| 2022-05-16 12:18:09 |
38 |
23.125 |
BATE |
00308620091EXPA1 |
| 2022-05-16 12:18:09 |
190 |
23.125 |
BATE |
00308620092EXPA1 |
| 2022-05-16 12:18:09 |
403 |
23.125 |
BATE |
00308620093EXPA1 |
| 2022-05-16 12:18:09 |
780 |
23.125 |
CHIX |
00308620090EXPA1 |
| 2022-05-16 12:18:35 |
11 |
23.125 |
CHIX |
00308620123EXPA1 |
| 2022-05-16 12:18:35 |
34 |
23.130 |
XLON |
00308620119EXPA1 |
| 2022-05-16 12:18:35 |
446 |
23.130 |
XLON |
00308620120EXPA1 |
| 2022-05-16 12:18:35 |
1,376 |
23.130 |
XLON |
00308620121EXPA1 |
| 2022-05-16 12:18:35 |
81 |
23.130 |
XLON |
00308620122EXPA1 |
| 2022-05-16 12:18:35 |
1,588 |
23.130 |
XLON |
00308620124EXPA1 |
| 2022-05-16 12:18:52 |
125 |
23.125 |
BATE |
00308620154EXPA1 |
| 2022-05-16 12:18:53 |
125 |
23.125 |
BATE |
00308620156EXPA1 |
| 2022-05-16 12:18:53 |
183 |
23.125 |
BATE |
00308620158EXPA1 |
| 2022-05-16 12:18:53 |
531 |
23.125 |
CHIX |
00308620160EXPA1 |
| 2022-05-16 12:18:53 |
65 |
23.125 |
XLON |
00308620157EXPA1 |
| 2022-05-16 12:18:53 |
1,040 |
23.125 |
XLON |
00308620159EXPA1 |
| 2022-05-16 12:18:53 |
539 |
23.125 |
XLON |
00308620161EXPA1 |
| 2022-05-16 12:18:53 |
41 |
23.125 |
XLON |
00308620162EXPA1 |
| 2022-05-16 12:19:12 |
108 |
23.125 |
XLON |
00308620205EXPA1 |
| 2022-05-16 12:19:23 |
400 |
23.130 |
XLON |
00308620229EXPA1 |
| 2022-05-16 12:19:23 |
446 |
23.130 |
XLON |
00308620230EXPA1 |
| 2022-05-16 12:19:23 |
822 |
23.130 |
XLON |
00308620231EXPA1 |
| 2022-05-16 12:19:33 |
438 |
23.120 |
BATE |
00308620328EXPA1 |
| 2022-05-16 12:19:33 |
20 |
23.120 |
CHIX |
00308620329EXPA1 |
| 2022-05-16 12:19:33 |
391 |
23.120 |
CHIX |
00308620330EXPA1 |
| 2022-05-16 12:19:33 |
15 |
23.120 |
XLON |
00308620331EXPA1 |
| 2022-05-16 12:19:33 |
1,534 |
23.120 |
XLON |
00308620332EXPA1 |
| 2022-05-16 12:19:33 |
49 |
23.120 |
XLON |
00308620333EXPA1 |
| 2022-05-16 12:19:33 |
381 |
23.120 |
XLON |
00308620334EXPA1 |
| 2022-05-16 12:19:54 |
110 |
23.120 |
BATE |
00308620365EXPA1 |
| 2022-05-16 12:19:54 |
255 |
23.120 |
BATE |
00308620366EXPA1 |
| 2022-05-16 12:19:54 |
33 |
23.120 |
BATE |
00308620368EXPA1 |
| 2022-05-16 12:19:54 |
40 |
23.120 |
BATE |
00308620369EXPA1 |
| 2022-05-16 12:19:54 |
849 |
23.120 |
XLON |
00308620367EXPA1 |
| 2022-05-16 12:20:05 |
499 |
23.125 |
XLON |
00308620381EXPA1 |
| 2022-05-16 12:20:05 |
182 |
23.125 |
XLON |
00308620382EXPA1 |
| 2022-05-16 12:20:05 |
446 |
23.125 |
XLON |
00308620383EXPA1 |
| 2022-05-16 12:20:05 |
513 |
23.125 |
XLON |
00308620384EXPA1 |
| 2022-05-16 12:20:05 |
107 |
23.125 |
XLON |
00308620385EXPA1 |
| 2022-05-16 12:20:13 |
1,048 |
23.115 |
XLON |
00308620418EXPA1 |
| 2022-05-16 12:20:13 |
1 |
23.115 |
XLON |
00308620428EXPA1 |
| 2022-05-16 12:20:26 |
29 |
23.120 |
BATE |
00308620499EXPA1 |
| 2022-05-16 12:20:39 |
427 |
23.120 |
BATE |
00308620552EXPA1 |
| 2022-05-16 12:20:39 |
1,326 |
23.120 |
CHIX |
00308620553EXPA1 |
| 2022-05-16 12:20:39 |
838 |
23.120 |
XLON |
00308620554EXPA1 |
| 2022-05-16 12:20:39 |
1,566 |
23.115 |
XLON |
00308620555EXPA1 |
| 2022-05-16 12:21:02 |
432 |
23.120 |
XLON |
00308620621EXPA1 |
| 2022-05-16 12:21:02 |
1,323 |
23.120 |
XLON |
00308620622EXPA1 |
| 2022-05-16 12:21:04 |
13 |
23.115 |
CHIX |
00308620624EXPA1 |
| 2022-05-16 12:21:23 |
61 |
23.125 |
XLON |
00308620666EXPA1 |
| 2022-05-16 12:21:23 |
983 |
23.125 |
XLON |
00308620667EXPA1 |
| 2022-05-16 12:21:24 |
1,756 |
23.125 |
XLON |
00308620673EXPA1 |
| 2022-05-16 12:21:47 |
79 |
23.125 |
BATE |
00308620729EXPA1 |
| 2022-05-16 12:21:47 |
104 |
23.125 |
BATE |
00308620730EXPA1 |
| 2022-05-16 12:21:47 |
79 |
23.125 |
BATE |
00308620731EXPA1 |
| 2022-05-16 12:21:47 |
79 |
23.125 |
BATE |
00308620732EXPA1 |
| 2022-05-16 12:21:47 |
970 |
23.125 |
BATE |
00308620733EXPA1 |
| 2022-05-16 12:21:48 |
5 |
23.125 |
XLON |
00308620734EXPA1 |
| 2022-05-16 12:21:48 |
1,527 |
23.125 |
XLON |
00308620735EXPA1 |
| 2022-05-16 12:22:03 |
120 |
23.130 |
CHIX |
00308620750EXPA1 |
| 2022-05-16 12:22:03 |
147 |
23.130 |
CHIX |
00308620752EXPA1 |
| 2022-05-16 12:22:03 |
101 |
23.130 |
CHIX |
00308620753EXPA1 |
| 2022-05-16 12:22:03 |
174 |
23.130 |
CHIX |
00308620754EXPA1 |
| 2022-05-16 12:22:03 |
187 |
23.130 |
CHIX |
00308620755EXPA1 |
| 2022-05-16 12:22:03 |
594 |
23.130 |
CHIX |
00308620756EXPA1 |
| 2022-05-16 12:22:04 |
189 |
23.130 |
XLON |
00308620758EXPA1 |
| 2022-05-16 12:22:04 |
446 |
23.130 |
XLON |
00308620759EXPA1 |
| 2022-05-16 12:22:04 |
400 |
23.130 |
XLON |
00308620760EXPA1 |
| 2022-05-16 12:22:04 |
446 |
23.130 |
XLON |
00308620761EXPA1 |
| 2022-05-16 12:22:04 |
319 |
23.130 |
XLON |
00308620762EXPA1 |
| 2022-05-16 12:22:14 |
55 |
23.130 |
BATE |
00308620775EXPA1 |
| 2022-05-16 12:22:14 |
828 |
23.135 |
XLON |
00308620774EXPA1 |
| 2022-05-16 12:22:36 |
446 |
23.135 |
XLON |
00308620817EXPA1 |
| 2022-05-16 12:22:36 |
400 |
23.135 |
XLON |
00308620818EXPA1 |
| 2022-05-16 12:22:36 |
400 |
23.135 |
XLON |
00308620819EXPA1 |
| 2022-05-16 12:22:36 |
446 |
23.135 |
XLON |
00308620820EXPA1 |
| 2022-05-16 12:22:36 |
171 |
23.135 |
XLON |
00308620821EXPA1 |
| 2022-05-16 12:22:37 |
224 |
23.135 |
XLON |
00308620823EXPA1 |
| 2022-05-16 12:22:37 |
446 |
23.135 |
XLON |
00308620824EXPA1 |
| 2022-05-16 12:22:37 |
400 |
23.135 |
XLON |
00308620825EXPA1 |
| 2022-05-16 12:22:37 |
400 |
23.135 |
XLON |
00308620826EXPA1 |
| 2022-05-16 12:22:37 |
200 |
23.135 |
XLON |
00308620827EXPA1 |
| 2022-05-16 12:22:50 |
73 |
23.130 |
BATE |
00308620855EXPA1 |
| 2022-05-16 12:22:50 |
65 |
23.130 |
BATE |
00308620857EXPA1 |
| 2022-05-16 12:22:50 |
12 |
23.130 |
BATE |
00308620858EXPA1 |
| 2022-05-16 12:22:50 |
259 |
23.130 |
BATE |
00308620859EXPA1 |
| 2022-05-16 12:22:50 |
402 |
23.130 |
CHIX |
00308620856EXPA1 |
| 2022-05-16 12:23:10 |
21 |
23.140 |
XLON |
00308620884EXPA1 |
| 2022-05-16 12:23:11 |
125 |
23.140 |
XLON |
00308620886EXPA1 |
| 2022-05-16 12:23:15 |
1,407 |
23.140 |
XLON |
00308620898EXPA1 |
| 2022-05-16 12:23:15 |
1,667 |
23.140 |
XLON |
00308620899EXPA1 |
| 2022-05-16 12:23:31 |
104 |
23.145 |
BATE |
00308620954EXPA1 |
| 2022-05-16 12:23:31 |
79 |
23.145 |
BATE |
00308620955EXPA1 |
| 2022-05-16 12:23:31 |
79 |
23.145 |
BATE |
00308620956EXPA1 |
| 2022-05-16 12:23:31 |
104 |
23.145 |
BATE |
00308620957EXPA1 |
| 2022-05-16 12:23:31 |
79 |
23.145 |
BATE |
00308620958EXPA1 |
| 2022-05-16 12:23:31 |
852 |
23.145 |
BATE |
00308620959EXPA1 |
| 2022-05-16 12:23:45 |
276 |
23.145 |
XLON |
00308621011EXPA1 |
| 2022-05-16 12:23:45 |
446 |
23.145 |
XLON |
00308621012EXPA1 |
| 2022-05-16 12:23:45 |
151 |
23.145 |
XLON |
00308621013EXPA1 |
| 2022-05-16 12:23:45 |
125 |
23.145 |
XLON |
00308621014EXPA1 |
| 2022-05-16 12:23:45 |
88 |
23.145 |
XLON |
00308621015EXPA1 |
| 2022-05-16 12:23:45 |
446 |
23.145 |
XLON |
00308621016EXPA1 |
| 2022-05-16 12:23:45 |
108 |
23.145 |
XLON |
00308621017EXPA1 |
| 2022-05-16 12:23:46 |
35 |
23.145 |
XLON |
00308621024EXPA1 |
| 2022-05-16 12:23:46 |
400 |
23.145 |
XLON |
00308621025EXPA1 |
| 2022-05-16 12:23:46 |
446 |
23.145 |
XLON |
00308621026EXPA1 |
| 2022-05-16 12:23:46 |
93 |
23.145 |
XLON |
00308621027EXPA1 |
| 2022-05-16 12:23:46 |
88 |
23.145 |
XLON |
00308621028EXPA1 |
| 2022-05-16 12:23:46 |
353 |
23.145 |
XLON |
00308621029EXPA1 |
| 2022-05-16 12:23:50 |
106 |
23.145 |
CHIX |
00308621032EXPA1 |
| 2022-05-16 12:23:50 |
10 |
23.145 |
CHIX |
00308621033EXPA1 |
| 2022-05-16 12:23:50 |
111 |
23.145 |
CHIX |
00308621034EXPA1 |
| 2022-05-16 12:23:50 |
270 |
23.145 |
CHIX |
00308621035EXPA1 |
| 2022-05-16 12:23:50 |
214 |
23.145 |
CHIX |
00308621036EXPA1 |
| 2022-05-16 12:23:50 |
90 |
23.145 |
CHIX |
00308621037EXPA1 |
| 2022-05-16 12:23:50 |
162 |
23.145 |
CHIX |
00308621038EXPA1 |
| 2022-05-16 12:23:50 |
88 |
23.145 |
CHIX |
00308621039EXPA1 |
| 2022-05-16 12:23:50 |
50 |
23.145 |
CHIX |
00308621040EXPA1 |
| 2022-05-16 12:23:50 |
45 |
23.145 |
CHIX |
00308621041EXPA1 |
| 2022-05-16 12:23:52 |
43 |
23.140 |
BATE |
00308621046EXPA1 |
| 2022-05-16 12:24:10 |
160 |
23.130 |
XLON |
00308621100EXPA1 |
| 2022-05-16 12:24:10 |
17 |
23.130 |
XLON |
00308621101EXPA1 |
| 2022-05-16 12:24:17 |
111 |
23.130 |
BATE |
00308621112EXPA1 |
| 2022-05-16 12:24:19 |
10 |
23.130 |
BATE |
00308621117EXPA1 |
| 2022-05-16 12:24:19 |
25 |
23.130 |
XLON |
00308621118EXPA1 |
| 2022-05-16 12:24:19 |
446 |
23.135 |
XLON |
00308621119EXPA1 |
| 2022-05-16 12:24:19 |
400 |
23.135 |
XLON |
00308621121EXPA1 |
| 2022-05-16 12:24:19 |
233 |
23.135 |
XLON |
00308621122EXPA1 |
| 2022-05-16 12:24:19 |
17 |
23.135 |
XLON |
00308621123EXPA1 |
| 2022-05-16 12:24:19 |
630 |
23.135 |
XLON |
00308621124EXPA1 |
| 2022-05-16 12:24:19 |
42 |
23.130 |
XLON |
00308621125EXPA1 |
| 2022-05-16 12:24:24 |
30 |
23.130 |
XLON |
00308621132EXPA1 |
| 2022-05-16 12:24:35 |
207 |
23.135 |
XLON |
00308621144EXPA1 |
| 2022-05-16 12:24:35 |
856 |
23.135 |
XLON |
00308621145EXPA1 |
| 2022-05-16 12:24:35 |
275 |
23.135 |
XLON |
00308621146EXPA1 |
| 2022-05-16 12:24:35 |
520 |
23.135 |
XLON |
00308621147EXPA1 |
| 2022-05-16 12:24:45 |
336 |
23.140 |
XLON |
00308621158EXPA1 |
| 2022-05-16 12:24:48 |
107 |
23.130 |
BATE |
00308621167EXPA1 |
| 2022-05-16 12:24:48 |
100 |
23.130 |
BATE |
00308621168EXPA1 |
| 2022-05-16 12:24:48 |
107 |
23.130 |
BATE |
00308621176EXPA1 |
| 2022-05-16 12:24:48 |
8 |
23.130 |
BATE |
00308621177EXPA1 |
| 2022-05-16 12:24:48 |
173 |
23.125 |
CHIX |
00308621178EXPA1 |
| 2022-05-16 12:24:48 |
804 |
23.135 |
XLON |
00308621166EXPA1 |
| 2022-05-16 12:25:25 |
73 |
23.130 |
XLON |
00308621325EXPA1 |
| 2022-05-16 12:25:25 |
642 |
23.130 |
XLON |
00308621326EXPA1 |
| 2022-05-16 12:25:25 |
2,104 |
23.130 |
XLON |
00308621327EXPA1 |
| 2022-05-16 12:25:28 |
11 |
23.130 |
CHIX |
00308621340EXPA1 |
| 2022-05-16 12:25:39 |
1,261 |
23.130 |
BATE |
00308621360EXPA1 |
| 2022-05-16 12:25:39 |
1,313 |
23.130 |
CHIX |
00308621364EXPA1 |
| 2022-05-16 12:25:39 |
1,396 |
23.130 |
XLON |
00308621365EXPA1 |
| 2022-05-16 12:25:58 |
476 |
23.130 |
XLON |
00308621403EXPA1 |
| 2022-05-16 12:25:58 |
1,422 |
23.130 |
XLON |
00308621404EXPA1 |
| 2022-05-16 12:26:08 |
446 |
23.135 |
XLON |
00308621447EXPA1 |
| 2022-05-16 12:26:08 |
123 |
23.135 |
XLON |
00308621448EXPA1 |
| 2022-05-16 12:26:08 |
240 |
23.135 |
XLON |
00308621450EXPA1 |
| 2022-05-16 12:26:08 |
1,207 |
23.135 |
XLON |
00308621451EXPA1 |
| 2022-05-16 12:26:11 |
61 |
23.125 |
BATE |
00308621457EXPA1 |
| 2022-05-16 12:26:27 |
415 |
23.120 |
BATE |
00308621505EXPA1 |
| 2022-05-16 12:26:27 |
488 |
23.120 |
CHIX |
00308621503EXPA1 |
| 2022-05-16 12:26:27 |
895 |
23.125 |
XLON |
00308621504EXPA1 |
| 2022-05-16 12:26:27 |
930 |
23.125 |
XLON |
00308621506EXPA1 |
| 2022-05-16 12:26:50 |
203 |
23.135 |
XLON |
00308621556EXPA1 |
| 2022-05-16 12:26:50 |
446 |
23.135 |
XLON |
00308621557EXPA1 |
| 2022-05-16 12:26:55 |
40 |
23.135 |
BATE |
00308621567EXPA1 |
| 2022-05-16 12:26:55 |
437 |
23.135 |
BATE |
00308621569EXPA1 |
| 2022-05-16 12:26:55 |
160 |
23.135 |
XLON |
00308621566EXPA1 |
| 2022-05-16 12:26:55 |
853 |
23.135 |
XLON |
00308621568EXPA1 |
| 2022-05-16 12:27:03 |
400 |
23.135 |
XLON |
00308621602EXPA1 |
| 2022-05-16 12:27:03 |
400 |
23.135 |
XLON |
00308621603EXPA1 |
| 2022-05-16 12:27:03 |
123 |
23.135 |
XLON |
00308621604EXPA1 |
| 2022-05-16 12:27:09 |
170 |
23.135 |
XLON |
00308621610EXPA1 |
| 2022-05-16 12:27:09 |
754 |
23.135 |
XLON |
00308621611EXPA1 |
| 2022-05-16 12:27:32 |
21 |
23.140 |
XLON |
00308621654EXPA1 |
| 2022-05-16 12:27:32 |
24 |
23.140 |
XLON |
00308621655EXPA1 |
| 2022-05-16 12:27:32 |
10 |
23.140 |
XLON |
00308621656EXPA1 |
| 2022-05-16 12:27:32 |
12 |
23.140 |
XLON |
00308621657EXPA1 |
| 2022-05-16 12:27:35 |
400 |
23.145 |
XLON |
00308621662EXPA1 |
| 2022-05-16 12:27:35 |
446 |
23.145 |
XLON |
00308621663EXPA1 |
| 2022-05-16 12:27:35 |
39 |
23.145 |
XLON |
00308621664EXPA1 |
| 2022-05-16 12:27:35 |
39 |
23.145 |
XLON |
00308621665EXPA1 |
| 2022-05-16 12:27:35 |
39 |
23.145 |
XLON |
00308621666EXPA1 |
| 2022-05-16 12:27:35 |
446 |
23.145 |
XLON |
00308621667EXPA1 |
| 2022-05-16 12:27:35 |
400 |
23.145 |
XLON |
00308621668EXPA1 |
| 2022-05-16 12:27:37 |
446 |
23.150 |
XLON |
00308621674EXPA1 |
| 2022-05-16 12:27:37 |
60 |
23.145 |
XLON |
00308621675EXPA1 |
| 2022-05-16 12:27:37 |
446 |
23.150 |
XLON |
00308621676EXPA1 |
| 2022-05-16 12:27:37 |
332 |
23.150 |
XLON |
00308621677EXPA1 |
| 2022-05-16 12:27:37 |
5 |
23.150 |
XLON |
00308621678EXPA1 |
| 2022-05-16 12:27:37 |
381 |
23.150 |
XLON |
00308621679EXPA1 |
| 2022-05-16 12:27:38 |
653 |
23.150 |
CHIX |
00308621685EXPA1 |
| 2022-05-16 12:27:39 |
104 |
23.150 |
CHIX |
00308621689EXPA1 |
| 2022-05-16 12:27:39 |
42 |
23.150 |
CHIX |
00308621690EXPA1 |
| 2022-05-16 12:27:39 |
525 |
23.150 |
CHIX |
00308621691EXPA1 |
| 2022-05-16 12:27:57 |
887 |
23.135 |
XLON |
00308621738EXPA1 |
| 2022-05-16 12:28:16 |
79 |
23.145 |
BATE |
00308621794EXPA1 |
| 2022-05-16 12:28:16 |
104 |
23.145 |
BATE |
00308621795EXPA1 |
| 2022-05-16 12:28:16 |
79 |
23.145 |
BATE |
00308621796EXPA1 |
| 2022-05-16 12:28:16 |
6 |
23.145 |
BATE |
00308621797EXPA1 |
| 2022-05-16 12:28:16 |
6 |
23.145 |
BATE |
00308621798EXPA1 |
| 2022-05-16 12:28:16 |
104 |
23.145 |
BATE |
00308621800EXPA1 |
| 2022-05-16 12:28:16 |
79 |
23.145 |
BATE |
00308621802EXPA1 |
| 2022-05-16 12:28:16 |
20 |
23.145 |
BATE |
00308621805EXPA1 |
| 2022-05-16 12:28:16 |
79 |
23.145 |
BATE |
00308621806EXPA1 |
| 2022-05-16 12:28:16 |
726 |
23.145 |
BATE |
00308621809EXPA1 |
| 2022-05-16 12:28:16 |
400 |
23.145 |
XLON |
00308621799EXPA1 |
| 2022-05-16 12:28:16 |
446 |
23.145 |
XLON |
00308621801EXPA1 |
| 2022-05-16 12:28:16 |
400 |
23.145 |
XLON |
00308621803EXPA1 |
| 2022-05-16 12:28:16 |
6 |
23.145 |
XLON |
00308621804EXPA1 |
| 2022-05-16 12:28:16 |
218 |
23.145 |
XLON |
00308621807EXPA1 |
| 2022-05-16 12:28:16 |
156 |
23.145 |
XLON |
00308621808EXPA1 |
| 2022-05-16 12:28:26 |
1,729 |
23.145 |
XLON |
00308621835EXPA1 |
| 2022-05-16 12:28:51 |
344 |
23.150 |
XLON |
00308621884EXPA1 |
| 2022-05-16 12:28:51 |
400 |
23.150 |
XLON |
00308621885EXPA1 |
| 2022-05-16 12:28:51 |
170 |
23.150 |
XLON |
00308621886EXPA1 |
| 2022-05-16 12:28:51 |
250 |
23.150 |
XLON |
00308621887EXPA1 |
| 2022-05-16 12:28:51 |
876 |
23.150 |
XLON |
00308621888EXPA1 |
| 2022-05-16 12:28:56 |
38 |
23.155 |
CHIX |
00308621898EXPA1 |
| 2022-05-16 12:28:56 |
100 |
23.155 |
CHIX |
00308621899EXPA1 |
| 2022-05-16 12:28:56 |
100 |
23.155 |
CHIX |
00308621900EXPA1 |
| 2022-05-16 12:28:58 |
387 |
23.155 |
CHIX |
00308621902EXPA1 |
| 2022-05-16 12:29:01 |
108 |
23.155 |
CHIX |
00308621910EXPA1 |
| 2022-05-16 12:29:01 |
20 |
23.155 |
CHIX |
00308621911EXPA1 |
| 2022-05-16 12:29:01 |
36 |
23.155 |
CHIX |
00308621912EXPA1 |
| 2022-05-16 12:29:01 |
79 |
23.155 |
CHIX |
00308621913EXPA1 |
| 2022-05-16 12:29:01 |
123 |
23.155 |
CHIX |
00308621914EXPA1 |
| 2022-05-16 12:29:01 |
108 |
23.155 |
CHIX |
00308621915EXPA1 |
| 2022-05-16 12:29:01 |
126 |
23.145 |
XLON |
00308621918EXPA1 |
| 2022-05-16 12:29:01 |
23 |
23.145 |
XLON |
00308621919EXPA1 |
| 2022-05-16 12:29:03 |
53 |
23.145 |
XLON |
00308621934EXPA1 |
| 2022-05-16 12:29:08 |
446 |
23.150 |
XLON |
00308621952EXPA1 |
| 2022-05-16 12:29:08 |
6 |
23.150 |
XLON |
00308621954EXPA1 |
| 2022-05-16 12:29:14 |
24 |
23.150 |
XLON |
00308622006EXPA1 |
| 2022-05-16 12:29:16 |
717 |
23.150 |
XLON |
00308622019EXPA1 |
| 2022-05-16 12:29:16 |
535 |
23.150 |
XLON |
00308622023EXPA1 |
| 2022-05-16 12:29:20 |
903 |
23.145 |
XLON |
00308622054EXPA1 |
| 2022-05-16 12:29:35 |
10 |
23.140 |
CHIX |
00308622082EXPA1 |
| 2022-05-16 12:29:42 |
79 |
23.150 |
BATE |
00308622098EXPA1 |
| 2022-05-16 12:29:42 |
104 |
23.150 |
BATE |
00308622099EXPA1 |
| 2022-05-16 12:29:44 |
267 |
23.155 |
BATE |
00308622100EXPA1 |
| 2022-05-16 12:29:44 |
47 |
23.155 |
BATE |
00308622101EXPA1 |
| 2022-05-16 12:29:44 |
48 |
23.155 |
BATE |
00308622102EXPA1 |
| 2022-05-16 12:29:44 |
104 |
23.155 |
BATE |
00308622103EXPA1 |
| 2022-05-16 12:29:44 |
79 |
23.155 |
BATE |
00308622105EXPA1 |
| 2022-05-16 12:29:44 |
104 |
23.155 |
BATE |
00308622106EXPA1 |
| 2022-05-16 12:29:44 |
65 |
23.155 |
BATE |
00308622108EXPA1 |
| 2022-05-16 12:29:44 |
22 |
23.155 |
BATE |
00308622110EXPA1 |
| 2022-05-16 12:29:44 |
104 |
23.155 |
BATE |
00308622113EXPA1 |
| 2022-05-16 12:29:44 |
79 |
23.155 |
BATE |
00308622114EXPA1 |
| 2022-05-16 12:29:44 |
22 |
23.155 |
BATE |
00308622115EXPA1 |
| 2022-05-16 12:29:44 |
35 |
23.155 |
BATE |
00308622116EXPA1 |
| 2022-05-16 12:29:44 |
79 |
23.155 |
BATE |
00308622117EXPA1 |
| 2022-05-16 12:29:44 |
79 |
23.155 |
BATE |
00308622118EXPA1 |
| 2022-05-16 12:29:44 |
436 |
23.155 |
XLON |
00308622104EXPA1 |
| 2022-05-16 12:29:44 |
400 |
23.155 |
XLON |
00308622107EXPA1 |
| 2022-05-16 12:29:44 |
227 |
23.155 |
XLON |
00308622109EXPA1 |
| 2022-05-16 12:29:44 |
342 |
23.155 |
XLON |
00308622111EXPA1 |
| 2022-05-16 12:29:44 |
262 |
23.155 |
XLON |
00308622112EXPA1 |
| 2022-05-16 12:30:00 |
271 |
23.150 |
CHIX |
00308622182EXPA1 |
| 2022-05-16 12:30:00 |
785 |
23.150 |
CHIX |
00308622183EXPA1 |
| 2022-05-16 12:30:00 |
1,847 |
23.150 |
XLON |
00308622178EXPA1 |
| 2022-05-16 12:30:00 |
179 |
23.150 |
XLON |
00308622179EXPA1 |
| 2022-05-16 12:30:00 |
491 |
23.150 |
XLON |
00308622180EXPA1 |
| 2022-05-16 12:30:26 |
447 |
23.135 |
BATE |
00308622271EXPA1 |
| 2022-05-16 12:30:26 |
136 |
23.135 |
XLON |
00308622272EXPA1 |
| 2022-05-16 12:30:26 |
3 |
23.135 |
XLON |
00308622273EXPA1 |
| 2022-05-16 12:30:26 |
247 |
23.135 |
XLON |
00308622274EXPA1 |
| 2022-05-16 12:30:26 |
111 |
23.135 |
XLON |
00308622275EXPA1 |
| 2022-05-16 12:30:26 |
206 |
23.135 |
XLON |
00308622276EXPA1 |
| 2022-05-16 12:30:26 |
95 |
23.135 |
XLON |
00308622277EXPA1 |
| 2022-05-16 12:30:33 |
400 |
23.135 |
XLON |
00308622288EXPA1 |
| 2022-05-16 12:30:33 |
1,667 |
23.135 |
XLON |
00308622289EXPA1 |
| 2022-05-16 12:30:42 |
37 |
23.135 |
CHIX |
00308622307EXPA1 |
| 2022-05-16 12:30:42 |
1,226 |
23.140 |
XLON |
00308622306EXPA1 |
| 2022-05-16 12:30:43 |
417 |
23.135 |
CHIX |
00308622308EXPA1 |
| 2022-05-16 12:30:55 |
464 |
23.125 |
BATE |
00308622333EXPA1 |
| 2022-05-16 12:31:04 |
432 |
23.120 |
CHIX |
00308622352EXPA1 |
| 2022-05-16 12:31:04 |
884 |
23.125 |
XLON |
00308622353EXPA1 |
| 2022-05-16 12:31:16 |
370 |
23.130 |
XLON |
00308622369EXPA1 |
| 2022-05-16 12:31:16 |
446 |
23.130 |
XLON |
00308622370EXPA1 |
| 2022-05-16 12:31:16 |
216 |
23.130 |
XLON |
00308622371EXPA1 |
| 2022-05-16 12:31:16 |
937 |
23.130 |
XLON |
00308622372EXPA1 |
| 2022-05-16 12:31:25 |
116 |
23.130 |
XLON |
00308622384EXPA1 |
| 2022-05-16 12:31:27 |
462 |
23.120 |
BATE |
00308622392EXPA1 |
| 2022-05-16 12:31:27 |
1,553 |
23.130 |
XLON |
00308622391EXPA1 |
| 2022-05-16 12:32:02 |
2,155 |
23.120 |
XLON |
00308622460EXPA1 |
| 2022-05-16 12:32:06 |
339 |
23.120 |
XLON |
00308622477EXPA1 |
| 2022-05-16 12:32:06 |
446 |
23.120 |
XLON |
00308622478EXPA1 |
| 2022-05-16 12:32:06 |
177 |
23.120 |
XLON |
00308622479EXPA1 |
| 2022-05-16 12:32:06 |
470 |
23.120 |
XLON |
00308622480EXPA1 |
| 2022-05-16 12:32:06 |
400 |
23.120 |
XLON |
00308622481EXPA1 |
| 2022-05-16 12:32:06 |
137 |
23.120 |
XLON |
00308622482EXPA1 |
| 2022-05-16 12:32:17 |
417 |
23.115 |
BATE |
00308622507EXPA1 |
| 2022-05-16 12:32:17 |
30 |
23.110 |
CHIX |
00308622508EXPA1 |
| 2022-05-16 12:32:17 |
34 |
23.110 |
CHIX |
00308622509EXPA1 |
| 2022-05-16 12:32:17 |
84 |
23.110 |
CHIX |
00308622510EXPA1 |
| 2022-05-16 12:32:17 |
324 |
23.110 |
CHIX |
00308622511EXPA1 |
| 2022-05-16 12:32:41 |
55 |
23.115 |
XLON |
00308622568EXPA1 |
| 2022-05-16 12:32:46 |
1,972 |
23.115 |
XLON |
00308622573EXPA1 |
| 2022-05-16 12:32:46 |
101 |
23.110 |
XLON |
00308622575EXPA1 |
| 2022-05-16 12:32:46 |
726 |
23.110 |
XLON |
00308622576EXPA1 |
| 2022-05-16 12:33:00 |
71 |
23.110 |
CHIX |
00308622602EXPA1 |
| 2022-05-16 12:33:00 |
1,198 |
23.110 |
CHIX |
00308622603EXPA1 |
| 2022-05-16 12:33:02 |
14 |
23.105 |
BATE |
00308622610EXPA1 |
| 2022-05-16 12:33:06 |
43 |
23.105 |
BATE |
00308622625EXPA1 |
| 2022-05-16 12:33:06 |
367 |
23.105 |
BATE |
00308622627EXPA1 |
| 2022-05-16 12:33:06 |
729 |
23.105 |
XLON |
00308622626EXPA1 |
| 2022-05-16 12:33:06 |
33 |
23.105 |
XLON |
00308622628EXPA1 |
| 2022-05-16 12:33:13 |
446 |
23.110 |
XLON |
00308622640EXPA1 |
| 2022-05-16 12:33:13 |
400 |
23.110 |
XLON |
00308622641EXPA1 |
| 2022-05-16 12:33:13 |
400 |
23.110 |
XLON |
00308622642EXPA1 |
| 2022-05-16 12:33:13 |
446 |
23.110 |
XLON |
00308622643EXPA1 |
| 2022-05-16 12:33:13 |
415 |
23.110 |
XLON |
00308622644EXPA1 |
| 2022-05-16 12:33:26 |
38 |
23.105 |
CHIX |
00308622671EXPA1 |
| 2022-05-16 12:33:26 |
888 |
23.105 |
XLON |
00308622672EXPA1 |
| 2022-05-16 12:33:38 |
25 |
23.100 |
BATE |
00308622701EXPA1 |
| 2022-05-16 12:33:39 |
104 |
23.105 |
BATE |
00308622708EXPA1 |
| 2022-05-16 12:33:39 |
77 |
23.105 |
BATE |
00308622709EXPA1 |
| 2022-05-16 12:33:39 |
104 |
23.105 |
BATE |
00308622710EXPA1 |
| 2022-05-16 12:33:39 |
520 |
23.105 |
BATE |
00308622711EXPA1 |
| 2022-05-16 12:33:39 |
501 |
23.105 |
BATE |
00308622712EXPA1 |
| 2022-05-16 12:33:47 |
3 |
23.105 |
XLON |
00308622739EXPA1 |
| 2022-05-16 12:33:52 |
125 |
23.105 |
XLON |
00308622744EXPA1 |
| 2022-05-16 12:33:57 |
100 |
23.105 |
XLON |
00308622770EXPA1 |
| 2022-05-16 12:34:04 |
20 |
23.100 |
CHIX |
00308622794EXPA1 |
| 2022-05-16 12:34:04 |
234 |
23.100 |
CHIX |
00308622797EXPA1 |
| 2022-05-16 12:34:04 |
200 |
23.100 |
CHIX |
00308622799EXPA1 |
| 2022-05-16 12:34:04 |
1,655 |
23.105 |
XLON |
00308622795EXPA1 |
| 2022-05-16 12:34:04 |
1,662 |
23.105 |
XLON |
00308622796EXPA1 |
| 2022-05-16 12:34:25 |
400 |
23.095 |
XLON |
00308622882EXPA1 |
| 2022-05-16 12:34:25 |
446 |
23.095 |
XLON |
00308622883EXPA1 |
| 2022-05-16 12:34:25 |
349 |
23.095 |
XLON |
00308622884EXPA1 |
| 2022-05-16 12:34:25 |
400 |
23.095 |
XLON |
00308622885EXPA1 |
| 2022-05-16 12:34:25 |
24 |
23.095 |
XLON |
00308622886EXPA1 |
| 2022-05-16 12:34:30 |
266 |
23.100 |
XLON |
00308622900EXPA1 |
| 2022-05-16 12:34:30 |
446 |
23.100 |
XLON |
00308622901EXPA1 |
| 2022-05-16 12:34:30 |
400 |
23.100 |
XLON |
00308622902EXPA1 |
| 2022-05-16 12:34:30 |
446 |
23.100 |
XLON |
00308622903EXPA1 |
| 2022-05-16 12:34:30 |
205 |
23.100 |
XLON |
00308622904EXPA1 |
| 2022-05-16 12:34:30 |
103 |
23.100 |
XLON |
00308622905EXPA1 |
| 2022-05-16 12:34:33 |
32 |
23.090 |
CHIX |
00308622918EXPA1 |
| 2022-05-16 12:34:43 |
20 |
23.085 |
CHIX |
00308622933EXPA1 |
| 2022-05-16 12:34:47 |
445 |
23.085 |
CHIX |
00308622934EXPA1 |
| 2022-05-16 12:35:11 |
100 |
23.095 |
BATE |
00308622987EXPA1 |
| 2022-05-16 12:35:11 |
1,037 |
23.095 |
BATE |
00308622988EXPA1 |
| 2022-05-16 12:35:11 |
1,794 |
23.095 |
XLON |
00308622992EXPA1 |
| 2022-05-16 12:35:11 |
446 |
23.090 |
XLON |
00308622993EXPA1 |
| 2022-05-16 12:35:11 |
400 |
23.090 |
XLON |
00308622994EXPA1 |
| 2022-05-16 12:35:11 |
177 |
23.090 |
XLON |
00308622995EXPA1 |
| 2022-05-16 12:35:11 |
760 |
23.090 |
XLON |
00308622996EXPA1 |
| 2022-05-16 12:35:31 |
400 |
23.100 |
XLON |
00308623047EXPA1 |
| 2022-05-16 12:35:31 |
1 |
23.100 |
XLON |
00308623048EXPA1 |
| 2022-05-16 12:35:32 |
79 |
23.100 |
XLON |
00308623049EXPA1 |
| 2022-05-16 12:35:33 |
1,003 |
23.100 |
XLON |
00308623053EXPA1 |
| 2022-05-16 12:35:35 |
566 |
23.100 |
CHIX |
00308623066EXPA1 |
| 2022-05-16 12:35:35 |
41 |
23.100 |
CHIX |
00308623067EXPA1 |
| 2022-05-16 12:35:35 |
29 |
23.100 |
CHIX |
00308623068EXPA1 |
| 2022-05-16 12:35:35 |
596 |
23.100 |
CHIX |
00308623069EXPA1 |
| 2022-05-16 12:35:44 |
100 |
23.095 |
BATE |
00308623082EXPA1 |
| 2022-05-16 12:35:44 |
33 |
23.095 |
BATE |
00308623083EXPA1 |
| 2022-05-16 12:35:44 |
33 |
23.095 |
BATE |
00308623084EXPA1 |
| 2022-05-16 12:35:44 |
33 |
23.095 |
BATE |
00308623085EXPA1 |
| 2022-05-16 12:35:47 |
400 |
23.100 |
XLON |
00308623094EXPA1 |
| 2022-05-16 12:35:47 |
446 |
23.100 |
XLON |
00308623095EXPA1 |
| 2022-05-16 12:35:47 |
6 |
23.100 |
XLON |
00308623096EXPA1 |
| 2022-05-16 12:35:47 |
968 |
23.100 |
XLON |
00308623097EXPA1 |
| 2022-05-16 12:36:10 |
388 |
23.100 |
XLON |
00308623126EXPA1 |
| 2022-05-16 12:36:13 |
193 |
23.100 |
XLON |
00308623136EXPA1 |
| 2022-05-16 12:36:18 |
49 |
23.100 |
XLON |
00308623147EXPA1 |
| 2022-05-16 12:36:18 |
900 |
23.100 |
XLON |
00308623148EXPA1 |
| 2022-05-16 12:36:18 |
1,039 |
23.100 |
XLON |
00308623149EXPA1 |
| 2022-05-16 12:36:42 |
265 |
23.100 |
BATE |
00308623178EXPA1 |
| 2022-05-16 12:36:42 |
111 |
23.100 |
BATE |
00308623180EXPA1 |
| 2022-05-16 12:36:42 |
14 |
23.100 |
BATE |
00308623181EXPA1 |
| 2022-05-16 12:36:43 |
507 |
23.100 |
BATE |
00308623189EXPA1 |
| 2022-05-16 12:36:43 |
220 |
23.100 |
BATE |
00308623192EXPA1 |
| 2022-05-16 12:36:43 |
125 |
23.095 |
CHIX |
00308623191EXPA1 |
| 2022-05-16 12:36:43 |
100 |
23.095 |
CHIX |
00308623201EXPA1 |
| 2022-05-16 12:36:49 |
233 |
23.095 |
CHIX |
00308623225EXPA1 |
| 2022-05-16 12:36:49 |
400 |
23.095 |
XLON |
00308623226EXPA1 |
| 2022-05-16 12:36:52 |
33 |
23.095 |
XLON |
00308623231EXPA1 |
| 2022-05-16 12:36:59 |
252 |
23.100 |
XLON |
00308623256EXPA1 |
| 2022-05-16 12:36:59 |
56 |
23.100 |
XLON |
00308623257EXPA1 |
| 2022-05-16 12:36:59 |
62 |
23.100 |
XLON |
00308623258EXPA1 |
| 2022-05-16 12:36:59 |
400 |
23.100 |
XLON |
00308623259EXPA1 |
| 2022-05-16 12:36:59 |
282 |
23.100 |
XLON |
00308623260EXPA1 |
| 2022-05-16 12:36:59 |
1,456 |
23.100 |
XLON |
00308623261EXPA1 |
| 2022-05-16 12:36:59 |
9 |
23.100 |
XLON |
00308623262EXPA1 |
| 2022-05-16 12:36:59 |
2,222 |
23.100 |
XLON |
00308623263EXPA1 |
| 2022-05-16 12:37:14 |
45 |
23.090 |
BATE |
00308623291EXPA1 |
| 2022-05-16 12:37:14 |
25 |
23.090 |
BATE |
00308623295EXPA1 |
| 2022-05-16 12:37:14 |
158 |
23.090 |
BATE |
00308623296EXPA1 |
| 2022-05-16 12:37:14 |
806 |
23.090 |
CHIX |
00308623294EXPA1 |
| 2022-05-16 12:37:25 |
770 |
23.080 |
XLON |
00308623324EXPA1 |
| 2022-05-16 12:37:35 |
125 |
23.070 |
XLON |
00308623344EXPA1 |
| 2022-05-16 12:37:48 |
400 |
23.085 |
XLON |
00308623406EXPA1 |
| 2022-05-16 12:37:48 |
446 |
23.085 |
XLON |
00308623407EXPA1 |
| 2022-05-16 12:37:48 |
446 |
23.085 |
XLON |
00308623408EXPA1 |
| 2022-05-16 12:37:48 |
400 |
23.085 |
XLON |
00308623409EXPA1 |
| 2022-05-16 12:37:48 |
392 |
23.085 |
XLON |
00308623410EXPA1 |
| 2022-05-16 12:37:48 |
446 |
23.085 |
XLON |
00308623412EXPA1 |
| 2022-05-16 12:37:48 |
366 |
23.085 |
XLON |
00308623413EXPA1 |
| 2022-05-16 12:37:48 |
446 |
23.085 |
XLON |
00308623414EXPA1 |
| 2022-05-16 12:37:48 |
134 |
23.085 |
XLON |
00308623415EXPA1 |
| 2022-05-16 12:37:48 |
313 |
23.085 |
XLON |
00308623416EXPA1 |
| 2022-05-16 12:38:14 |
213 |
23.090 |
BATE |
00308623504EXPA1 |
| 2022-05-16 12:38:14 |
72 |
23.090 |
BATE |
00308623505EXPA1 |
| 2022-05-16 12:38:14 |
245 |
23.090 |
BATE |
00308623506EXPA1 |
| 2022-05-16 12:38:14 |
22 |
23.090 |
BATE |
00308623507EXPA1 |
| 2022-05-16 12:38:14 |
558 |
23.090 |
BATE |
00308623508EXPA1 |
| 2022-05-16 12:38:24 |
5 |
23.095 |
XLON |
00308623521EXPA1 |
| 2022-05-16 12:38:30 |
111 |
23.100 |
XLON |
00308623526EXPA1 |
| 2022-05-16 12:38:30 |
1,835 |
23.100 |
XLON |
00308623527EXPA1 |
| 2022-05-16 12:38:30 |
446 |
23.100 |
XLON |
00308623528EXPA1 |
| 2022-05-16 12:38:30 |
400 |
23.100 |
XLON |
00308623529EXPA1 |
| 2022-05-16 12:38:35 |
4 |
23.105 |
CHIX |
00308623541EXPA1 |
| 2022-05-16 12:38:36 |
1,333 |
23.105 |
CHIX |
00308623548EXPA1 |
| 2022-05-16 12:38:46 |
20 |
23.100 |
BATE |
00308623579EXPA1 |
| 2022-05-16 12:38:46 |
382 |
23.105 |
XLON |
00308623575EXPA1 |
| 2022-05-16 12:38:46 |
400 |
23.105 |
XLON |
00308623576EXPA1 |
| 2022-05-16 12:38:46 |
847 |
23.105 |
XLON |
00308623577EXPA1 |
| 2022-05-16 12:39:04 |
446 |
23.110 |
XLON |
00308623606EXPA1 |
| 2022-05-16 12:39:04 |
32 |
23.110 |
XLON |
00308623607EXPA1 |
| 2022-05-16 12:39:04 |
82 |
23.110 |
XLON |
00308623608EXPA1 |
| 2022-05-16 12:39:04 |
1,228 |
23.110 |
XLON |
00308623609EXPA1 |
| 2022-05-16 12:39:15 |
104 |
23.110 |
BATE |
00308623630EXPA1 |
| 2022-05-16 12:39:15 |
308 |
23.110 |
BATE |
00308623631EXPA1 |
| 2022-05-16 12:39:15 |
311 |
23.110 |
XLON |
00308623632EXPA1 |
| 2022-05-16 12:39:15 |
1,256 |
23.110 |
XLON |
00308623634EXPA1 |
| 2022-05-16 12:39:20 |
164 |
23.100 |
BATE |
00308623652EXPA1 |
| 2022-05-16 12:39:20 |
59 |
23.100 |
CHIX |
00308623651EXPA1 |
| 2022-05-16 12:39:41 |
210 |
23.100 |
XLON |
00308623687EXPA1 |
| 2022-05-16 12:39:41 |
470 |
23.100 |
XLON |
00308623688EXPA1 |
| 2022-05-16 12:39:41 |
400 |
23.100 |
XLON |
00308623689EXPA1 |
| 2022-05-16 12:39:41 |
446 |
23.100 |
XLON |
00308623690EXPA1 |
| 2022-05-16 12:39:41 |
316 |
23.100 |
XLON |
00308623691EXPA1 |
| 2022-05-16 12:40:00 |
511 |
23.100 |
XLON |
00308623811EXPA1 |
| 2022-05-16 12:40:00 |
753 |
23.100 |
XLON |
00308623812EXPA1 |
| 2022-05-16 12:40:00 |
707 |
23.100 |
XLON |
00308623813EXPA1 |
| 2022-05-16 12:40:12 |
124 |
23.110 |
CHIX |
00308623874EXPA1 |
| 2022-05-16 12:40:12 |
186 |
23.110 |
CHIX |
00308623875EXPA1 |
| 2022-05-16 12:40:12 |
11 |
23.110 |
CHIX |
00308623876EXPA1 |
| 2022-05-16 12:40:12 |
218 |
23.110 |
CHIX |
00308623877EXPA1 |
| 2022-05-16 12:40:12 |
767 |
23.110 |
CHIX |
00308623878EXPA1 |
| 2022-05-16 12:40:16 |
725 |
23.100 |
XLON |
00308623895EXPA1 |
| 2022-05-16 12:40:19 |
48 |
23.100 |
XLON |
00308623896EXPA1 |
| 2022-05-16 12:40:22 |
11 |
23.100 |
BATE |
00308623900EXPA1 |
| 2022-05-16 12:40:28 |
123 |
23.100 |
XLON |
00308623927EXPA1 |
| 2022-05-16 12:40:34 |
28 |
23.105 |
XLON |
00308623936EXPA1 |
| 2022-05-16 12:40:37 |
18 |
23.105 |
BATE |
00308623941EXPA1 |
| 2022-05-16 12:40:37 |
26 |
23.105 |
XLON |
00308623942EXPA1 |
| 2022-05-16 12:40:42 |
145 |
23.105 |
BATE |
00308623949EXPA1 |
| 2022-05-16 12:40:47 |
100 |
23.105 |
BATE |
00308623960EXPA1 |
| 2022-05-16 12:40:48 |
77 |
23.110 |
BATE |
00308623980EXPA1 |
| 2022-05-16 12:40:48 |
104 |
23.110 |
BATE |
00308623981EXPA1 |
| 2022-05-16 12:40:48 |
42 |
23.110 |
BATE |
00308623982EXPA1 |
| 2022-05-16 12:40:48 |
104 |
23.110 |
BATE |
00308623984EXPA1 |
| 2022-05-16 12:40:48 |
77 |
23.110 |
BATE |
00308623985EXPA1 |
| 2022-05-16 12:40:48 |
35 |
23.110 |
BATE |
00308623987EXPA1 |
| 2022-05-16 12:40:48 |
667 |
23.110 |
BATE |
00308623988EXPA1 |
| 2022-05-16 12:40:48 |
453 |
23.105 |
CHIX |
00308623992EXPA1 |
| 2022-05-16 12:40:48 |
400 |
23.110 |
XLON |
00308623983EXPA1 |
| 2022-05-16 12:40:48 |
446 |
23.110 |
XLON |
00308623986EXPA1 |
| 2022-05-16 12:40:48 |
348 |
23.110 |
XLON |
00308623989EXPA1 |
| 2022-05-16 12:40:48 |
342 |
23.110 |
XLON |
00308623990EXPA1 |
| 2022-05-16 12:40:48 |
262 |
23.110 |
XLON |
00308623991EXPA1 |
| 2022-05-16 12:40:49 |
50 |
23.105 |
XLON |
00308623993EXPA1 |
| 2022-05-16 12:40:49 |
270 |
23.105 |
XLON |
00308623994EXPA1 |
| 2022-05-16 12:40:59 |
446 |
23.115 |
XLON |
00308624015EXPA1 |
| 2022-05-16 12:40:59 |
210 |
23.115 |
XLON |
00308624016EXPA1 |
| 2022-05-16 12:40:59 |
400 |
23.115 |
XLON |
00308624017EXPA1 |
| 2022-05-16 12:40:59 |
945 |
23.115 |
XLON |
00308624018EXPA1 |
| 2022-05-16 12:40:59 |
477 |
23.115 |
XLON |
00308624019EXPA1 |
| 2022-05-16 12:41:08 |
1,771 |
23.110 |
XLON |
00308624059EXPA1 |
| 2022-05-16 12:41:11 |
112 |
23.105 |
BATE |
00308624062EXPA1 |
| 2022-05-16 12:41:11 |
301 |
23.105 |
BATE |
00308624063EXPA1 |
| 2022-05-16 12:41:15 |
10 |
23.100 |
CHIX |
00308624064EXPA1 |
| 2022-05-16 12:41:39 |
224 |
23.110 |
XLON |
00308624109EXPA1 |
| 2022-05-16 12:41:39 |
176 |
23.110 |
XLON |
00308624110EXPA1 |
| 2022-05-16 12:41:39 |
446 |
23.110 |
XLON |
00308624111EXPA1 |
| 2022-05-16 12:41:39 |
400 |
23.110 |
XLON |
00308624112EXPA1 |
| 2022-05-16 12:41:39 |
446 |
23.110 |
XLON |
00308624113EXPA1 |
| 2022-05-16 12:41:39 |
21 |
23.110 |
XLON |
00308624114EXPA1 |
| 2022-05-16 12:41:39 |
21 |
23.110 |
XLON |
00308624115EXPA1 |
| 2022-05-16 12:41:39 |
205 |
23.110 |
XLON |
00308624116EXPA1 |
| 2022-05-16 12:41:44 |
437 |
23.105 |
BATE |
00308624141EXPA1 |
| 2022-05-16 12:41:44 |
56 |
23.105 |
XLON |
00308624142EXPA1 |
| 2022-05-16 12:42:07 |
1,710 |
23.105 |
XLON |
00308624201EXPA1 |
| 2022-05-16 12:42:07 |
692 |
23.105 |
XLON |
00308624202EXPA1 |
| 2022-05-16 12:42:09 |
147 |
23.105 |
CHIX |
00308624205EXPA1 |
| 2022-05-16 12:42:09 |
141 |
23.105 |
CHIX |
00308624206EXPA1 |
| 2022-05-16 12:42:09 |
252 |
23.105 |
CHIX |
00308624207EXPA1 |
| 2022-05-16 12:42:09 |
542 |
23.105 |
CHIX |
00308624208EXPA1 |
| 2022-05-16 12:42:09 |
10 |
23.105 |
CHIX |
00308624209EXPA1 |
| 2022-05-16 12:42:22 |
481 |
23.105 |
XLON |
00308624244EXPA1 |
| 2022-05-16 12:42:22 |
4 |
23.105 |
XLON |
00308624245EXPA1 |
| 2022-05-16 12:42:33 |
120 |
23.115 |
XLON |
00308624267EXPA1 |
| 2022-05-16 12:42:33 |
1,538 |
23.115 |
XLON |
00308624268EXPA1 |
| 2022-05-16 12:42:35 |
441 |
23.120 |
XLON |
00308624271EXPA1 |
| 2022-05-16 12:42:35 |
446 |
23.120 |
XLON |
00308624273EXPA1 |
| 2022-05-16 12:42:35 |
2 |
23.120 |
XLON |
00308624274EXPA1 |
| 2022-05-16 12:42:35 |
446 |
23.120 |
XLON |
00308624276EXPA1 |
| 2022-05-16 12:42:35 |
250 |
23.120 |
XLON |
00308624277EXPA1 |
| 2022-05-16 12:42:35 |
82 |
23.120 |
XLON |
00308624278EXPA1 |
| 2022-05-16 12:42:35 |
17 |
23.120 |
XLON |
00308624279EXPA1 |
| 2022-05-16 12:42:48 |
6 |
23.110 |
BATE |
00308624306EXPA1 |
| 2022-05-16 12:42:49 |
308 |
23.100 |
BATE |
00308624313EXPA1 |
| 2022-05-16 12:42:49 |
136 |
23.100 |
BATE |
00308624314EXPA1 |
| 2022-05-16 12:42:49 |
242 |
23.105 |
CHIX |
00308624308EXPA1 |
| 2022-05-16 12:43:07 |
73 |
23.105 |
XLON |
00308624346EXPA1 |
| 2022-05-16 12:43:07 |
194 |
23.105 |
XLON |
00308624347EXPA1 |
| 2022-05-16 12:43:07 |
56 |
23.105 |
XLON |
00308624348EXPA1 |
| 2022-05-16 12:43:07 |
125 |
23.105 |
XLON |
00308624349EXPA1 |
| 2022-05-16 12:43:07 |
3 |
23.105 |
XLON |
00308624350EXPA1 |
| 2022-05-16 12:43:07 |
69 |
23.105 |
XLON |
00308624351EXPA1 |
| 2022-05-16 12:43:07 |
181 |
23.105 |
XLON |
00308624352EXPA1 |
| 2022-05-16 12:43:07 |
194 |
23.105 |
XLON |
00308624353EXPA1 |
| 2022-05-16 12:43:07 |
56 |
23.105 |
XLON |
00308624354EXPA1 |
| 2022-05-16 12:43:07 |
194 |
23.105 |
XLON |
00308624355EXPA1 |
| 2022-05-16 12:43:07 |
56 |
23.105 |
XLON |
00308624356EXPA1 |
| 2022-05-16 12:43:07 |
194 |
23.105 |
XLON |
00308624357EXPA1 |
| 2022-05-16 12:43:07 |
56 |
23.105 |
XLON |
00308624358EXPA1 |
| 2022-05-16 12:43:07 |
158 |
23.105 |
XLON |
00308624361EXPA1 |
| 2022-05-16 12:43:07 |
92 |
23.105 |
XLON |
00308624362EXPA1 |
| 2022-05-16 12:43:08 |
45 |
23.105 |
XLON |
00308624364EXPA1 |
| 2022-05-16 12:43:09 |
115 |
23.100 |
XLON |
00308624365EXPA1 |
| 2022-05-16 12:43:18 |
458 |
23.105 |
XLON |
00308624385EXPA1 |
| 2022-05-16 12:43:20 |
349 |
23.105 |
BATE |
00308624393EXPA1 |
| 2022-05-16 12:43:20 |
923 |
23.105 |
BATE |
00308624394EXPA1 |
| 2022-05-16 12:43:20 |
180 |
23.105 |
XLON |
00308624397EXPA1 |
| 2022-05-16 12:43:27 |
202 |
23.115 |
XLON |
00308624431EXPA1 |
| 2022-05-16 12:43:27 |
446 |
23.115 |
XLON |
00308624433EXPA1 |
| 2022-05-16 12:43:27 |
400 |
23.115 |
XLON |
00308624434EXPA1 |
| 2022-05-16 12:43:27 |
182 |
23.115 |
XLON |
00308624435EXPA1 |
| 2022-05-16 12:43:27 |
400 |
23.115 |
XLON |
00308624436EXPA1 |
| 2022-05-16 12:43:27 |
101 |
23.115 |
XLON |
00308624437EXPA1 |
| 2022-05-16 12:43:45 |
446 |
23.120 |
XLON |
00308624476EXPA1 |
| 2022-05-16 12:43:45 |
123 |
23.120 |
XLON |
00308624477EXPA1 |
| 2022-05-16 12:43:45 |
446 |
23.120 |
XLON |
00308624478EXPA1 |
| 2022-05-16 12:43:45 |
446 |
23.120 |
XLON |
00308624479EXPA1 |
| 2022-05-16 12:43:46 |
16 |
23.120 |
XLON |
00308624481EXPA1 |
| 2022-05-16 12:43:47 |
53 |
23.125 |
CHIX |
00308624482EXPA1 |
| 2022-05-16 12:43:47 |
168 |
23.125 |
CHIX |
00308624483EXPA1 |
| 2022-05-16 12:43:47 |
1,066 |
23.125 |
CHIX |
00308624484EXPA1 |
| 2022-05-16 12:43:49 |
427 |
23.120 |
XLON |
00308624488EXPA1 |
| 2022-05-16 12:43:58 |
1,506 |
23.115 |
XLON |
00308624556EXPA1 |
| 2022-05-16 12:44:00 |
15 |
23.110 |
BATE |
00308624592EXPA1 |
| 2022-05-16 12:44:11 |
69 |
23.105 |
BATE |
00308624604EXPA1 |
| 2022-05-16 12:44:13 |
33 |
23.105 |
BATE |
00308624609EXPA1 |
| 2022-05-16 12:44:15 |
125 |
23.105 |
BATE |
00308624617EXPA1 |
| 2022-05-16 12:44:16 |
58 |
23.105 |
BATE |
00308624632EXPA1 |
| 2022-05-16 12:44:17 |
400 |
23.110 |
XLON |
00308624636EXPA1 |
| 2022-05-16 12:44:17 |
446 |
23.110 |
XLON |
00308624637EXPA1 |
| 2022-05-16 12:44:17 |
612 |
23.110 |
XLON |
00308624638EXPA1 |
| 2022-05-16 12:44:24 |
211 |
23.105 |
BATE |
00308624655EXPA1 |
| 2022-05-16 12:44:24 |
442 |
23.105 |
CHIX |
00308624656EXPA1 |
| 2022-05-16 12:44:24 |
640 |
23.105 |
XLON |
00308624657EXPA1 |
| 2022-05-16 12:44:45 |
8 |
23.095 |
CHIX |
00308624699EXPA1 |
| 2022-05-16 12:44:53 |
335 |
23.110 |
XLON |
00308624718EXPA1 |
| 2022-05-16 12:44:53 |
16 |
23.110 |
XLON |
00308624719EXPA1 |
| 2022-05-16 12:44:53 |
17 |
23.110 |
XLON |
00308624720EXPA1 |
| 2022-05-16 12:45:05 |
77 |
23.110 |
BATE |
00308624749EXPA1 |
| 2022-05-16 12:45:05 |
209 |
23.110 |
BATE |
00308624751EXPA1 |
| 2022-05-16 12:45:05 |
596 |
23.110 |
BATE |
00308624753EXPA1 |
| 2022-05-16 12:45:05 |
73 |
23.110 |
XLON |
00308624750EXPA1 |
| 2022-05-16 12:45:05 |
1,838 |
23.110 |
XLON |
00308624752EXPA1 |
| 2022-05-16 12:45:05 |
1,920 |
23.110 |
XLON |
00308624754EXPA1 |
| 2022-05-16 12:45:30 |
37 |
23.110 |
BATE |
00308624785EXPA1 |
| 2022-05-16 12:45:30 |
119 |
23.110 |
BATE |
00308624788EXPA1 |
| 2022-05-16 12:45:30 |
257 |
23.110 |
BATE |
00308624789EXPA1 |
| 2022-05-16 12:45:30 |
37 |
23.110 |
BATE |
00308624790EXPA1 |
| 2022-05-16 12:45:30 |
369 |
23.110 |
XLON |
00308624786EXPA1 |
| 2022-05-16 12:45:30 |
351 |
23.110 |
XLON |
00308624787EXPA1 |
| 2022-05-16 12:45:32 |
10 |
23.105 |
XLON |
00308624794EXPA1 |
| 2022-05-16 12:45:32 |
93 |
23.105 |
XLON |
00308624796EXPA1 |
| 2022-05-16 12:45:41 |
733 |
23.100 |
XLON |
00308624819EXPA1 |
| 2022-05-16 12:45:46 |
1,036 |
23.105 |
CHIX |
00308624833EXPA1 |
| 2022-05-16 12:45:46 |
308 |
23.105 |
CHIX |
00308624834EXPA1 |
| 2022-05-16 12:45:48 |
249 |
23.105 |
XLON |
00308624841EXPA1 |
| 2022-05-16 12:45:48 |
400 |
23.105 |
XLON |
00308624842EXPA1 |
| 2022-05-16 12:45:48 |
400 |
23.105 |
XLON |
00308624843EXPA1 |
| 2022-05-16 12:45:48 |
275 |
23.105 |
XLON |
00308624844EXPA1 |
| 2022-05-16 12:45:48 |
177 |
23.105 |
XLON |
00308624845EXPA1 |
| 2022-05-16 12:45:48 |
408 |
23.105 |
XLON |
00308624846EXPA1 |
| 2022-05-16 12:45:51 |
400 |
23.105 |
XLON |
00308624860EXPA1 |
| 2022-05-16 12:45:51 |
349 |
23.105 |
XLON |
00308624861EXPA1 |
| 2022-05-16 12:45:51 |
400 |
23.105 |
XLON |
00308624862EXPA1 |
| 2022-05-16 12:45:51 |
400 |
23.105 |
XLON |
00308624863EXPA1 |
| 2022-05-16 12:45:51 |
40 |
23.105 |
XLON |
00308624864EXPA1 |
| 2022-05-16 12:46:14 |
60 |
23.100 |
BATE |
00308624916EXPA1 |
| 2022-05-16 12:46:14 |
356 |
23.100 |
BATE |
00308624920EXPA1 |
| 2022-05-16 12:46:14 |
348 |
23.100 |
CHIX |
00308624915EXPA1 |
| 2022-05-16 12:46:14 |
92 |
23.100 |
CHIX |
00308624918EXPA1 |
| 2022-05-16 12:46:14 |
333 |
23.100 |
XLON |
00308624919EXPA1 |
| 2022-05-16 12:46:14 |
636 |
23.100 |
XLON |
00308624921EXPA1 |
| 2022-05-16 12:46:36 |
300 |
23.100 |
XLON |
00308624972EXPA1 |
| 2022-05-16 12:46:36 |
400 |
23.100 |
XLON |
00308624973EXPA1 |
| 2022-05-16 12:46:36 |
446 |
23.100 |
XLON |
00308624974EXPA1 |
| 2022-05-16 12:46:36 |
336 |
23.100 |
XLON |
00308624975EXPA1 |
| 2022-05-16 12:46:36 |
240 |
23.100 |
XLON |
00308624976EXPA1 |
| 2022-05-16 12:46:36 |
400 |
23.100 |
XLON |
00308624977EXPA1 |
| 2022-05-16 12:46:36 |
58 |
23.100 |
XLON |
00308624978EXPA1 |
| 2022-05-16 12:46:37 |
33 |
23.095 |
XLON |
00308624979EXPA1 |
| 2022-05-16 12:46:45 |
459 |
23.095 |
BATE |
00308624987EXPA1 |
| 2022-05-16 12:46:45 |
275 |
23.095 |
XLON |
00308624988EXPA1 |
| 2022-05-16 12:46:45 |
553 |
23.095 |
XLON |
00308624989EXPA1 |
| 2022-05-16 12:47:04 |
1,748 |
23.095 |
XLON |
00308625044EXPA1 |
| 2022-05-16 12:47:15 |
400 |
23.105 |
XLON |
00308625075EXPA1 |
| 2022-05-16 12:47:15 |
400 |
23.105 |
XLON |
00308625076EXPA1 |
| 2022-05-16 12:47:15 |
400 |
23.105 |
XLON |
00308625077EXPA1 |
| 2022-05-16 12:47:15 |
566 |
23.105 |
XLON |
00308625078EXPA1 |
| 2022-05-16 12:47:47 |
66 |
23.105 |
CHIX |
00308625162EXPA1 |
| 2022-05-16 12:48:10 |
111 |
23.110 |
BATE |
00308625228EXPA1 |
| 2022-05-16 12:48:12 |
602 |
23.110 |
XLON |
00308625231EXPA1 |
| 2022-05-16 12:48:14 |
32 |
23.115 |
BATE |
00308625245EXPA1 |
| 2022-05-16 12:48:14 |
77 |
23.115 |
BATE |
00308625247EXPA1 |
| 2022-05-16 12:48:14 |
104 |
23.115 |
BATE |
00308625249EXPA1 |
| 2022-05-16 12:48:14 |
77 |
23.115 |
BATE |
00308625251EXPA1 |
| 2022-05-16 12:48:14 |
104 |
23.115 |
BATE |
00308625252EXPA1 |
| 2022-05-16 12:48:14 |
77 |
23.115 |
BATE |
00308625258EXPA1 |
| 2022-05-16 12:48:14 |
104 |
23.115 |
BATE |
00308625259EXPA1 |
| 2022-05-16 12:48:14 |
77 |
23.115 |
BATE |
00308625260EXPA1 |
| 2022-05-16 12:48:14 |
77 |
23.115 |
BATE |
00308625261EXPA1 |
| 2022-05-16 12:48:14 |
460 |
23.115 |
BATE |
00308625264EXPA1 |
| 2022-05-16 12:48:14 |
40 |
23.115 |
CHIX |
00308625246EXPA1 |
| 2022-05-16 12:48:14 |
59 |
23.115 |
CHIX |
00308625248EXPA1 |
| 2022-05-16 12:48:14 |
1,144 |
23.115 |
CHIX |
00308625250EXPA1 |
| 2022-05-16 12:48:14 |
18 |
23.115 |
CHIX |
00308625256EXPA1 |
| 2022-05-16 12:48:14 |
446 |
23.115 |
XLON |
00308625253EXPA1 |
| 2022-05-16 12:48:14 |
123 |
23.115 |
XLON |
00308625254EXPA1 |
| 2022-05-16 12:48:14 |
446 |
23.115 |
XLON |
00308625255EXPA1 |
| 2022-05-16 12:48:14 |
69 |
23.115 |
XLON |
00308625257EXPA1 |
| 2022-05-16 12:48:14 |
446 |
23.115 |
XLON |
00308625262EXPA1 |
| 2022-05-16 12:48:14 |
446 |
23.115 |
XLON |
00308625263EXPA1 |
| 2022-05-16 12:48:14 |
446 |
23.115 |
XLON |
00308625265EXPA1 |
| 2022-05-16 12:48:14 |
400 |
23.115 |
XLON |
00308625266EXPA1 |
| 2022-05-16 12:48:14 |
99 |
23.115 |
XLON |
00308625267EXPA1 |
| 2022-05-16 12:48:14 |
82 |
23.115 |
XLON |
00308625268EXPA1 |
| 2022-05-16 12:48:14 |
66 |
23.115 |
XLON |
00308625269EXPA1 |
| 2022-05-16 12:48:14 |
125 |
23.115 |
XLON |
00308625270EXPA1 |
| 2022-05-16 12:48:14 |
1,850 |
23.115 |
XLON |
00308625271EXPA1 |
| 2022-05-16 12:48:14 |
185 |
23.115 |
XLON |
00308625272EXPA1 |
| 2022-05-16 12:48:39 |
398 |
23.105 |
XLON |
00308625358EXPA1 |
| 2022-05-16 12:48:39 |
446 |
23.105 |
XLON |
00308625359EXPA1 |
| 2022-05-16 12:48:40 |
75 |
23.105 |
XLON |
00308625362EXPA1 |
| 2022-05-16 12:48:40 |
712 |
23.105 |
XLON |
00308625364EXPA1 |
| 2022-05-16 12:48:52 |
13 |
23.105 |
XLON |
00308625452EXPA1 |
| 2022-05-16 12:48:52 |
2,067 |
23.105 |
XLON |
00308625453EXPA1 |
| 2022-05-16 12:49:20 |
1,296 |
23.105 |
CHIX |
00308625591EXPA1 |
| 2022-05-16 12:49:25 |
36 |
23.105 |
BATE |
00308625610EXPA1 |
| 2022-05-16 12:49:25 |
1,110 |
23.105 |
BATE |
00308625611EXPA1 |
| 2022-05-16 12:49:25 |
2,083 |
23.105 |
XLON |
00308625612EXPA1 |
| 2022-05-16 12:49:31 |
1,776 |
23.100 |
XLON |
00308625653EXPA1 |
| 2022-05-16 12:49:45 |
908 |
23.095 |
XLON |
00308625705EXPA1 |
| 2022-05-16 12:50:07 |
100 |
23.085 |
BATE |
00308625818EXPA1 |
| 2022-05-16 12:50:07 |
117 |
23.085 |
BATE |
00308625824EXPA1 |
| 2022-05-16 12:50:07 |
1,750 |
23.095 |
XLON |
00308625817EXPA1 |
| 2022-05-16 12:50:07 |
706 |
23.095 |
XLON |
00308625819EXPA1 |
| 2022-05-16 12:50:25 |
725 |
23.095 |
XLON |
00308625881EXPA1 |
| 2022-05-16 12:50:25 |
807 |
23.095 |
XLON |
00308625882EXPA1 |
| 2022-05-16 12:50:37 |
28 |
23.090 |
BATE |
00308625907EXPA1 |
| 2022-05-16 12:50:45 |
277 |
23.095 |
XLON |
00308625924EXPA1 |
| 2022-05-16 12:50:50 |
1,314 |
23.095 |
CHIX |
00308625935EXPA1 |
| 2022-05-16 12:50:52 |
115 |
23.090 |
BATE |
00308625937EXPA1 |
| 2022-05-16 12:50:52 |
10 |
23.090 |
BATE |
00308625938EXPA1 |
| 2022-05-16 12:50:55 |
338 |
23.095 |
XLON |
00308625946EXPA1 |
| 2022-05-16 12:50:55 |
400 |
23.095 |
XLON |
00308625947EXPA1 |
| 2022-05-16 12:50:55 |
220 |
23.095 |
XLON |
00308625948EXPA1 |
| 2022-05-16 12:50:55 |
446 |
23.095 |
XLON |
00308625949EXPA1 |
| 2022-05-16 12:50:55 |
100 |
23.095 |
XLON |
00308625950EXPA1 |
| 2022-05-16 12:50:55 |
400 |
23.095 |
XLON |
00308625951EXPA1 |
| 2022-05-16 12:50:55 |
88 |
23.095 |
XLON |
00308625952EXPA1 |
| 2022-05-16 12:50:55 |
446 |
23.095 |
XLON |
00308625953EXPA1 |
| 2022-05-16 12:50:55 |
100 |
23.095 |
XLON |
00308625954EXPA1 |
| 2022-05-16 12:50:55 |
100 |
23.095 |
XLON |
00308625955EXPA1 |
| 2022-05-16 12:50:58 |
92 |
23.095 |
BATE |
00308625961EXPA1 |
| 2022-05-16 12:50:58 |
974 |
23.095 |
BATE |
00308625971EXPA1 |
| 2022-05-16 12:50:58 |
147 |
23.095 |
XLON |
00308625962EXPA1 |
| 2022-05-16 12:50:58 |
462 |
23.095 |
XLON |
00308625972EXPA1 |
| 2022-05-16 12:50:58 |
114 |
23.095 |
XLON |
00308625973EXPA1 |
| 2022-05-16 12:51:16 |
98 |
23.085 |
BATE |
00308626029EXPA1 |
| 2022-05-16 12:51:26 |
1,574 |
23.090 |
XLON |
00308626070EXPA1 |
| 2022-05-16 12:51:40 |
2,048 |
23.095 |
XLON |
00308626103EXPA1 |
| 2022-05-16 12:52:00 |
13 |
23.085 |
BATE |
00308626158EXPA1 |
| 2022-05-16 12:52:00 |
432 |
23.085 |
BATE |
00308626162EXPA1 |
| 2022-05-16 12:52:00 |
13 |
23.085 |
CHIX |
00308626157EXPA1 |
| 2022-05-16 12:52:00 |
298 |
23.085 |
CHIX |
00308626163EXPA1 |
| 2022-05-16 12:52:00 |
139 |
23.085 |
CHIX |
00308626165EXPA1 |
| 2022-05-16 12:52:00 |
598 |
23.090 |
XLON |
00308626156EXPA1 |
| 2022-05-16 12:52:17 |
295 |
23.085 |
XLON |
00308626240EXPA1 |
| 2022-05-16 12:52:17 |
1,669 |
23.085 |
XLON |
00308626241EXPA1 |
| 2022-05-16 12:52:19 |
447 |
23.080 |
CHIX |
00308626244EXPA1 |
| 2022-05-16 12:52:19 |
446 |
23.080 |
XLON |
00308626245EXPA1 |
| 2022-05-16 12:52:19 |
400 |
23.080 |
XLON |
00308626246EXPA1 |
| 2022-05-16 12:52:19 |
446 |
23.085 |
XLON |
00308626247EXPA1 |
| 2022-05-16 12:52:19 |
400 |
23.085 |
XLON |
00308626248EXPA1 |
| 2022-05-16 12:52:19 |
177 |
23.085 |
XLON |
00308626249EXPA1 |
| 2022-05-16 12:52:19 |
14 |
23.085 |
XLON |
00308626250EXPA1 |
| 2022-05-16 12:52:45 |
12 |
23.080 |
CHIX |
00308626317EXPA1 |
| 2022-05-16 12:53:02 |
280 |
23.085 |
XLON |
00308626368EXPA1 |
| 2022-05-16 12:53:05 |
212 |
23.095 |
BATE |
00308626378EXPA1 |
| 2022-05-16 12:53:05 |
104 |
23.095 |
BATE |
00308626379EXPA1 |
| 2022-05-16 12:53:05 |
77 |
23.095 |
BATE |
00308626380EXPA1 |
| 2022-05-16 12:53:05 |
77 |
23.095 |
BATE |
00308626381EXPA1 |
| 2022-05-16 12:53:05 |
94 |
23.095 |
BATE |
00308626382EXPA1 |
| 2022-05-16 12:53:05 |
755 |
23.095 |
BATE |
00308626383EXPA1 |
| 2022-05-16 12:53:05 |
446 |
23.095 |
XLON |
00308626385EXPA1 |
| 2022-05-16 12:53:05 |
400 |
23.095 |
XLON |
00308626386EXPA1 |
| 2022-05-16 12:53:05 |
400 |
23.095 |
XLON |
00308626387EXPA1 |
| 2022-05-16 12:53:05 |
250 |
23.090 |
XLON |
00308626388EXPA1 |
| 2022-05-16 12:53:05 |
446 |
23.095 |
XLON |
00308626389EXPA1 |
| 2022-05-16 12:53:05 |
1,848 |
23.090 |
XLON |
00308626390EXPA1 |
| 2022-05-16 12:53:20 |
217 |
23.095 |
CHIX |
00308626429EXPA1 |
| 2022-05-16 12:53:20 |
2 |
23.095 |
CHIX |
00308626430EXPA1 |
| 2022-05-16 12:53:23 |
94 |
23.095 |
CHIX |
00308626439EXPA1 |
| 2022-05-16 12:53:23 |
88 |
23.095 |
CHIX |
00308626440EXPA1 |
| 2022-05-16 12:53:23 |
645 |
23.095 |
CHIX |
00308626441EXPA1 |
| 2022-05-16 12:53:23 |
207 |
23.095 |
CHIX |
00308626442EXPA1 |
| 2022-05-16 12:53:23 |
38 |
23.095 |
CHIX |
00308626443EXPA1 |
| 2022-05-16 12:53:40 |
80 |
23.095 |
XLON |
00308626484EXPA1 |
| 2022-05-16 12:53:40 |
1,499 |
23.095 |
XLON |
00308626485EXPA1 |
| 2022-05-16 12:53:41 |
17 |
23.095 |
XLON |
00308626487EXPA1 |
| 2022-05-16 12:53:41 |
83 |
23.095 |
XLON |
00308626488EXPA1 |
| 2022-05-16 12:53:41 |
1,869 |
23.095 |
XLON |
00308626489EXPA1 |
| 2022-05-16 12:53:42 |
50 |
23.090 |
BATE |
00308626497EXPA1 |
| 2022-05-16 12:54:05 |
400 |
23.100 |
XLON |
00308626555EXPA1 |
| 2022-05-16 12:54:05 |
327 |
23.100 |
XLON |
00308626556EXPA1 |
| 2022-05-16 12:54:05 |
446 |
23.100 |
XLON |
00308626557EXPA1 |
| 2022-05-16 12:54:05 |
197 |
23.100 |
XLON |
00308626558EXPA1 |
| 2022-05-16 12:54:05 |
246 |
23.100 |
XLON |
00308626559EXPA1 |
| 2022-05-16 12:54:27 |
480 |
23.100 |
XLON |
00308626633EXPA1 |
| 2022-05-16 12:54:27 |
446 |
23.100 |
XLON |
00308626634EXPA1 |
| 2022-05-16 12:54:27 |
112 |
23.100 |
XLON |
00308626635EXPA1 |
| 2022-05-16 12:54:30 |
1,007 |
23.100 |
XLON |
00308626642EXPA1 |
| 2022-05-16 12:54:33 |
1,251 |
23.100 |
BATE |
00308626647EXPA1 |
| 2022-05-16 12:54:45 |
840 |
23.095 |
XLON |
00308626668EXPA1 |
| 2022-05-16 12:54:51 |
1,136 |
23.095 |
CHIX |
00308626673EXPA1 |
| 2022-05-16 12:54:56 |
747 |
23.090 |
XLON |
00308626677EXPA1 |
| 2022-05-16 12:55:15 |
73 |
23.095 |
XLON |
00308626738EXPA1 |
| 2022-05-16 12:55:16 |
16 |
23.100 |
XLON |
00308626754EXPA1 |
| 2022-05-16 12:55:16 |
1,290 |
23.100 |
XLON |
00308626755EXPA1 |
| 2022-05-16 12:55:16 |
1,668 |
23.100 |
XLON |
00308626756EXPA1 |
| 2022-05-16 12:55:16 |
871 |
23.100 |
XLON |
00308626757EXPA1 |
| 2022-05-16 12:55:45 |
22 |
23.090 |
BATE |
00308626884EXPA1 |
| 2022-05-16 12:55:45 |
10 |
23.090 |
CHIX |
00308626885EXPA1 |
| 2022-05-16 12:55:48 |
162 |
23.090 |
XLON |
00308626908EXPA1 |
| 2022-05-16 12:55:51 |
400 |
23.095 |
XLON |
00308626917EXPA1 |
| 2022-05-16 12:55:51 |
446 |
23.095 |
XLON |
00308626918EXPA1 |
| 2022-05-16 12:55:51 |
634 |
23.095 |
XLON |
00308626919EXPA1 |
| 2022-05-16 12:55:51 |
155 |
23.095 |
XLON |
00308626920EXPA1 |
| 2022-05-16 12:55:51 |
29 |
23.095 |
XLON |
00308626921EXPA1 |
| 2022-05-16 12:55:52 |
750 |
23.095 |
CHIX |
00308626922EXPA1 |
| 2022-05-16 12:55:52 |
318 |
23.095 |
CHIX |
00308626923EXPA1 |
| 2022-05-16 12:55:53 |
406 |
23.090 |
XLON |
00308626925EXPA1 |
| 2022-05-16 12:55:53 |
125 |
23.090 |
XLON |
00308626927EXPA1 |
| 2022-05-16 12:55:56 |
261 |
23.090 |
BATE |
00308626946EXPA1 |
| 2022-05-16 12:55:56 |
194 |
23.090 |
BATE |
00308626950EXPA1 |
| 2022-05-16 12:55:56 |
381 |
23.090 |
XLON |
00308626947EXPA1 |
| 2022-05-16 12:55:56 |
14 |
23.090 |
XLON |
00308626948EXPA1 |
| 2022-05-16 12:55:56 |
92 |
23.090 |
XLON |
00308626951EXPA1 |
| 2022-05-16 12:56:22 |
203 |
23.080 |
XLON |
00308627081EXPA1 |
| 2022-05-16 12:56:23 |
51 |
23.080 |
BATE |
00308627088EXPA1 |
| 2022-05-16 12:56:23 |
192 |
23.080 |
BATE |
00308627091EXPA1 |
| 2022-05-16 12:56:23 |
15 |
23.080 |
BATE |
00308627093EXPA1 |
| 2022-05-16 12:56:23 |
586 |
23.080 |
BATE |
00308627094EXPA1 |
| 2022-05-16 12:56:23 |
1,964 |
23.080 |
XLON |
00308627089EXPA1 |
| 2022-05-16 12:56:23 |
667 |
23.080 |
XLON |
00308627090EXPA1 |
| 2022-05-16 12:56:23 |
120 |
23.080 |
XLON |
00308627092EXPA1 |
| 2022-05-16 12:56:46 |
85 |
23.075 |
XLON |
00308627190EXPA1 |
| 2022-05-16 12:56:49 |
387 |
23.075 |
XLON |
00308627200EXPA1 |
| 2022-05-16 12:56:54 |
340 |
23.075 |
XLON |
00308627214EXPA1 |
| 2022-05-16 12:56:59 |
252 |
23.075 |
XLON |
00308627226EXPA1 |
| 2022-05-16 12:57:01 |
222 |
23.080 |
XLON |
00308627230EXPA1 |
| 2022-05-16 12:57:01 |
400 |
23.080 |
XLON |
00308627231EXPA1 |
| 2022-05-16 12:57:01 |
446 |
23.080 |
XLON |
00308627232EXPA1 |
| 2022-05-16 12:57:01 |
108 |
23.080 |
XLON |
00308627233EXPA1 |
| 2022-05-16 12:57:02 |
158 |
23.080 |
XLON |
00308627234EXPA1 |
| 2022-05-16 12:57:03 |
39 |
23.075 |
BATE |
00308627238EXPA1 |
| 2022-05-16 12:57:03 |
111 |
23.075 |
BATE |
00308627241EXPA1 |
| 2022-05-16 12:57:03 |
296 |
23.075 |
BATE |
00308627242EXPA1 |
| 2022-05-16 12:57:03 |
250 |
23.080 |
XLON |
00308627239EXPA1 |
| 2022-05-16 12:57:03 |
532 |
23.080 |
XLON |
00308627240EXPA1 |
| 2022-05-16 12:57:03 |
366 |
23.080 |
XLON |
00308627243EXPA1 |
| 2022-05-16 12:57:15 |
22 |
23.065 |
CHIX |
00308627306EXPA1 |
| 2022-05-16 12:57:15 |
400 |
23.070 |
XLON |
00308627308EXPA1 |
| 2022-05-16 12:57:15 |
75 |
23.070 |
XLON |
00308627309EXPA1 |
| 2022-05-16 12:57:15 |
118 |
23.070 |
XLON |
00308627310EXPA1 |
| 2022-05-16 12:57:30 |
23 |
23.070 |
CHIX |
00308627339EXPA1 |
| 2022-05-16 12:57:30 |
21 |
23.070 |
XLON |
00308627338EXPA1 |
| 2022-05-16 12:57:33 |
60 |
23.070 |
BATE |
00308627351EXPA1 |
| 2022-05-16 12:57:33 |
104 |
23.070 |
BATE |
00308627352EXPA1 |
| 2022-05-16 12:57:33 |
301 |
23.070 |
BATE |
00308627353EXPA1 |
| 2022-05-16 12:57:33 |
1,278 |
23.070 |
CHIX |
00308627349EXPA1 |
| 2022-05-16 12:57:33 |
1,573 |
23.070 |
XLON |
00308627350EXPA1 |
| 2022-05-16 12:57:45 |
179 |
23.070 |
XLON |
00308627382EXPA1 |
| 2022-05-16 12:57:51 |
279 |
23.070 |
XLON |
00308627407EXPA1 |
| 2022-05-16 12:57:59 |
203 |
23.075 |
XLON |
00308627420EXPA1 |
| 2022-05-16 12:57:59 |
145 |
23.075 |
XLON |
00308627421EXPA1 |
| 2022-05-16 12:57:59 |
346 |
23.075 |
XLON |
00308627422EXPA1 |
| 2022-05-16 12:57:59 |
400 |
23.075 |
XLON |
00308627423EXPA1 |
| 2022-05-16 12:58:03 |
67 |
23.080 |
XLON |
00308627464EXPA1 |
| 2022-05-16 12:58:08 |
204 |
23.085 |
XLON |
00308627476EXPA1 |
| 2022-05-16 12:58:08 |
400 |
23.085 |
XLON |
00308627477EXPA1 |
| 2022-05-16 12:58:18 |
46 |
23.090 |
XLON |
00308627519EXPA1 |
| 2022-05-16 12:58:18 |
1,256 |
23.090 |
XLON |
00308627520EXPA1 |
| 2022-05-16 12:58:18 |
400 |
23.090 |
XLON |
00308627521EXPA1 |
| 2022-05-16 12:58:18 |
400 |
23.090 |
XLON |
00308627522EXPA1 |
| 2022-05-16 12:58:18 |
446 |
23.090 |
XLON |
00308627523EXPA1 |
| 2022-05-16 12:58:18 |
257 |
23.090 |
XLON |
00308627524EXPA1 |
| 2022-05-16 12:58:18 |
744 |
23.090 |
XLON |
00308627525EXPA1 |
| 2022-05-16 12:58:34 |
628 |
23.085 |
BATE |
00308627570EXPA1 |
| 2022-05-16 12:58:34 |
53 |
23.085 |
BATE |
00308627571EXPA1 |
| 2022-05-16 12:58:34 |
402 |
23.085 |
BATE |
00308627572EXPA1 |
| 2022-05-16 12:58:54 |
188 |
23.090 |
XLON |
00308627620EXPA1 |
| 2022-05-16 12:58:54 |
199 |
23.090 |
XLON |
00308627621EXPA1 |
| 2022-05-16 12:58:54 |
400 |
23.090 |
XLON |
00308627622EXPA1 |
| 2022-05-16 12:58:54 |
344 |
23.090 |
XLON |
00308627623EXPA1 |
| 2022-05-16 12:58:54 |
674 |
23.090 |
XLON |
00308627624EXPA1 |
| 2022-05-16 12:58:54 |
1,289 |
23.090 |
XLON |
00308627625EXPA1 |
| 2022-05-16 12:58:56 |
142 |
23.090 |
CHIX |
00308627629EXPA1 |
| 2022-05-16 12:58:56 |
987 |
23.090 |
CHIX |
00308627630EXPA1 |
| 2022-05-16 12:59:02 |
84 |
23.085 |
BATE |
00308627698EXPA1 |
| 2022-05-16 12:59:02 |
15 |
23.085 |
BATE |
00308627699EXPA1 |
| 2022-05-16 12:59:02 |
145 |
23.085 |
BATE |
00308627700EXPA1 |
| 2022-05-16 12:59:17 |
326 |
23.085 |
XLON |
00308627761EXPA1 |
| 2022-05-16 12:59:17 |
400 |
23.085 |
XLON |
00308627762EXPA1 |
| 2022-05-16 12:59:17 |
446 |
23.085 |
XLON |
00308627763EXPA1 |
| 2022-05-16 12:59:17 |
371 |
23.085 |
XLON |
00308627764EXPA1 |
| 2022-05-16 12:59:23 |
255 |
23.085 |
XLON |
00308627775EXPA1 |
| 2022-05-16 12:59:23 |
400 |
23.085 |
XLON |
00308627776EXPA1 |
| 2022-05-16 12:59:23 |
446 |
23.085 |
XLON |
00308627777EXPA1 |
| 2022-05-16 12:59:23 |
400 |
23.085 |
XLON |
00308627778EXPA1 |
| 2022-05-16 12:59:23 |
54 |
23.085 |
XLON |
00308627779EXPA1 |
| 2022-05-16 12:59:54 |
491 |
23.090 |
XLON |
00308627852EXPA1 |
| 2022-05-16 12:59:54 |
1,251 |
23.090 |
XLON |
00308627853EXPA1 |
| 2022-05-16 12:59:55 |
490 |
23.090 |
XLON |
00308627860EXPA1 |
| 2022-05-16 12:59:55 |
446 |
23.090 |
XLON |
00308627861EXPA1 |
| 2022-05-16 12:59:55 |
332 |
23.090 |
XLON |
00308627862EXPA1 |
| 2022-05-16 12:59:55 |
368 |
23.090 |
XLON |
00308627863EXPA1 |
| 2022-05-16 12:59:59 |
86 |
23.090 |
CHIX |
00308627885EXPA1 |
| 2022-05-16 12:59:59 |
1,014 |
23.090 |
CHIX |
00308627886EXPA1 |
| 2022-05-16 13:00:05 |
104 |
23.085 |
BATE |
00308627918EXPA1 |
| 2022-05-16 13:00:08 |
104 |
23.085 |
BATE |
00308627933EXPA1 |
| 2022-05-16 13:00:08 |
104 |
23.085 |
BATE |
00308627934EXPA1 |
| 2022-05-16 13:00:08 |
77 |
23.085 |
BATE |
00308627935EXPA1 |
| 2022-05-16 13:00:08 |
797 |
23.085 |
BATE |
00308627936EXPA1 |
| 2022-05-16 13:00:08 |
111 |
23.085 |
BATE |
00308627937EXPA1 |
| 2022-05-16 13:00:08 |
2 |
23.085 |
BATE |
00308627938EXPA1 |
| 2022-05-16 13:00:36 |
110 |
23.085 |
XLON |
00308627983EXPA1 |
| 2022-05-16 13:00:51 |
1,903 |
23.090 |
XLON |
00308628013EXPA1 |
| 2022-05-16 13:00:54 |
648 |
23.095 |
XLON |
00308628014EXPA1 |
| 2022-05-16 13:00:54 |
2,175 |
23.095 |
XLON |
00308628015EXPA1 |
| 2022-05-16 13:01:23 |
198 |
23.090 |
XLON |
00308628186EXPA1 |
| 2022-05-16 13:01:23 |
1,650 |
23.090 |
XLON |
00308628190EXPA1 |
| 2022-05-16 13:01:23 |
198 |
23.090 |
XLON |
00308628191EXPA1 |
| 2022-05-16 13:01:28 |
151 |
23.090 |
XLON |
00308628233EXPA1 |
| 2022-05-16 13:01:28 |
365 |
23.095 |
XLON |
00308628234EXPA1 |
| 2022-05-16 13:01:28 |
400 |
23.095 |
XLON |
00308628235EXPA1 |
| 2022-05-16 13:01:28 |
400 |
23.095 |
XLON |
00308628236EXPA1 |
| 2022-05-16 13:01:28 |
210 |
23.095 |
XLON |
00308628237EXPA1 |
| 2022-05-16 13:01:28 |
174 |
23.095 |
XLON |
00308628238EXPA1 |
| 2022-05-16 13:01:31 |
1,160 |
23.095 |
CHIX |
00308628248EXPA1 |
| 2022-05-16 13:01:31 |
115 |
23.095 |
CHIX |
00308628249EXPA1 |
| 2022-05-16 13:01:44 |
30 |
23.095 |
BATE |
00308628285EXPA1 |
| 2022-05-16 13:01:44 |
77 |
23.100 |
BATE |
00308628286EXPA1 |
| 2022-05-16 13:01:44 |
104 |
23.100 |
BATE |
00308628287EXPA1 |
| 2022-05-16 13:01:44 |
77 |
23.100 |
BATE |
00308628288EXPA1 |
| 2022-05-16 13:01:44 |
104 |
23.100 |
BATE |
00308628289EXPA1 |
| 2022-05-16 13:01:44 |
77 |
23.100 |
BATE |
00308628290EXPA1 |
| 2022-05-16 13:01:44 |
104 |
23.100 |
BATE |
00308628291EXPA1 |
| 2022-05-16 13:01:44 |
747 |
23.100 |
BATE |
00308628292EXPA1 |
| 2022-05-16 13:01:45 |
609 |
23.095 |
XLON |
00308628295EXPA1 |
| 2022-05-16 13:01:58 |
109 |
23.100 |
XLON |
00308628353EXPA1 |
| 2022-05-16 13:01:58 |
50 |
23.100 |
XLON |
00308628354EXPA1 |
| 2022-05-16 13:01:58 |
250 |
23.100 |
XLON |
00308628355EXPA1 |
| 2022-05-16 13:02:00 |
247 |
23.105 |
XLON |
00308628365EXPA1 |
| 2022-05-16 13:02:00 |
446 |
23.105 |
XLON |
00308628366EXPA1 |
| 2022-05-16 13:02:00 |
446 |
23.105 |
XLON |
00308628367EXPA1 |
| 2022-05-16 13:02:00 |
156 |
23.105 |
XLON |
00308628368EXPA1 |
| 2022-05-16 13:02:11 |
11 |
23.100 |
BATE |
00308628407EXPA1 |
| 2022-05-16 13:02:17 |
400 |
23.105 |
XLON |
00308628439EXPA1 |
| 2022-05-16 13:02:17 |
489 |
23.105 |
XLON |
00308628440EXPA1 |
| 2022-05-16 13:02:17 |
172 |
23.105 |
XLON |
00308628441EXPA1 |
| 2022-05-16 13:02:17 |
394 |
23.105 |
XLON |
00308628442EXPA1 |
| 2022-05-16 13:02:17 |
366 |
23.105 |
XLON |
00308628443EXPA1 |
| 2022-05-16 13:02:22 |
111 |
23.100 |
BATE |
00308628456EXPA1 |
| 2022-05-16 13:02:23 |
337 |
23.100 |
BATE |
00308628463EXPA1 |
| 2022-05-16 13:02:23 |
297 |
23.100 |
XLON |
00308628464EXPA1 |
| 2022-05-16 13:02:23 |
329 |
23.100 |
XLON |
00308628466EXPA1 |
| 2022-05-16 13:02:25 |
15 |
23.095 |
CHIX |
00308628501EXPA1 |
| 2022-05-16 13:02:40 |
15 |
23.100 |
BATE |
00308628534EXPA1 |
| 2022-05-16 13:02:51 |
15 |
23.100 |
BATE |
00308628550EXPA1 |
| 2022-05-16 13:02:51 |
408 |
23.100 |
BATE |
00308628552EXPA1 |
| 2022-05-16 13:02:51 |
1,639 |
23.100 |
XLON |
00308628551EXPA1 |
| 2022-05-16 13:02:51 |
26 |
23.100 |
XLON |
00308628553EXPA1 |
| 2022-05-16 13:02:59 |
164 |
23.100 |
CHIX |
00308628564EXPA1 |
| 2022-05-16 13:02:59 |
168 |
23.100 |
CHIX |
00308628565EXPA1 |
| 2022-05-16 13:02:59 |
381 |
23.100 |
XLON |
00308628566EXPA1 |
| 2022-05-16 13:02:59 |
446 |
23.100 |
XLON |
00308628567EXPA1 |
| 2022-05-16 13:02:59 |
295 |
23.100 |
XLON |
00308628568EXPA1 |
| 2022-05-16 13:02:59 |
400 |
23.100 |
XLON |
00308628569EXPA1 |
| 2022-05-16 13:02:59 |
446 |
23.100 |
XLON |
00308628570EXPA1 |
| 2022-05-16 13:02:59 |
7 |
23.100 |
XLON |
00308628571EXPA1 |
| 2022-05-16 13:03:03 |
12 |
23.095 |
CHIX |
00308628580EXPA1 |
| 2022-05-16 13:03:03 |
20 |
23.095 |
CHIX |
00308628586EXPA1 |
| 2022-05-16 13:03:32 |
39 |
23.095 |
CHIX |
00308628674EXPA1 |
| 2022-05-16 13:03:46 |
454 |
23.090 |
BATE |
00308628699EXPA1 |
| 2022-05-16 13:03:46 |
1,028 |
23.095 |
CHIX |
00308628698EXPA1 |
| 2022-05-16 13:03:46 |
351 |
23.095 |
CHIX |
00308628700EXPA1 |
| 2022-05-16 13:03:46 |
2,004 |
23.095 |
XLON |
00308628701EXPA1 |
| 2022-05-16 13:03:46 |
1,763 |
23.095 |
XLON |
00308628702EXPA1 |
| 2022-05-16 13:03:46 |
300 |
23.095 |
XLON |
00308628703EXPA1 |
| 2022-05-16 13:03:48 |
94 |
23.095 |
XLON |
00308628704EXPA1 |
| 2022-05-16 13:04:03 |
74 |
23.110 |
XLON |
00308628752EXPA1 |
| 2022-05-16 13:04:03 |
1,464 |
23.110 |
XLON |
00308628753EXPA1 |
| 2022-05-16 13:04:17 |
58 |
23.110 |
CHIX |
00308628768EXPA1 |
| 2022-05-16 13:04:17 |
346 |
23.110 |
CHIX |
00308628770EXPA1 |
| 2022-05-16 13:04:17 |
896 |
23.110 |
XLON |
00308628769EXPA1 |
| 2022-05-16 13:04:19 |
15 |
23.100 |
BATE |
00308628784EXPA1 |
| 2022-05-16 13:04:19 |
838 |
23.100 |
BATE |
00308628785EXPA1 |
| 2022-05-16 13:04:40 |
463 |
23.105 |
CHIX |
00308628880EXPA1 |
| 2022-05-16 13:04:40 |
169 |
23.110 |
XLON |
00308628874EXPA1 |
| 2022-05-16 13:04:40 |
756 |
23.110 |
XLON |
00308628875EXPA1 |
| 2022-05-16 13:04:40 |
250 |
23.110 |
XLON |
00308628876EXPA1 |
| 2022-05-16 13:04:40 |
136 |
23.110 |
XLON |
00308628877EXPA1 |
| 2022-05-16 13:04:40 |
186 |
23.110 |
XLON |
00308628878EXPA1 |
| 2022-05-16 13:04:40 |
136 |
23.110 |
XLON |
00308628879EXPA1 |
| 2022-05-16 13:04:41 |
400 |
23.110 |
XLON |
00308628885EXPA1 |
| 2022-05-16 13:04:41 |
446 |
23.110 |
XLON |
00308628886EXPA1 |
| 2022-05-16 13:04:41 |
968 |
23.110 |
XLON |
00308628887EXPA1 |
| 2022-05-16 13:05:11 |
400 |
23.105 |
XLON |
00308628982EXPA1 |
| 2022-05-16 13:05:11 |
123 |
23.105 |
XLON |
00308628983EXPA1 |
| 2022-05-16 13:05:11 |
380 |
23.105 |
XLON |
00308628984EXPA1 |
| 2022-05-16 13:05:11 |
905 |
23.105 |
XLON |
00308628985EXPA1 |
| 2022-05-16 13:05:31 |
446 |
23.110 |
XLON |
00308629073EXPA1 |
| 2022-05-16 13:05:31 |
243 |
23.110 |
XLON |
00308629074EXPA1 |
| 2022-05-16 13:05:31 |
121 |
23.110 |
XLON |
00308629075EXPA1 |
| 2022-05-16 13:05:31 |
24 |
23.110 |
XLON |
00308629076EXPA1 |
| 2022-05-16 13:05:31 |
170 |
23.110 |
XLON |
00308629078EXPA1 |
| 2022-05-16 13:05:32 |
41 |
23.110 |
XLON |
00308629079EXPA1 |
| 2022-05-16 13:05:34 |
71 |
23.110 |
XLON |
00308629084EXPA1 |
| 2022-05-16 13:05:34 |
67 |
23.110 |
XLON |
00308629085EXPA1 |
| 2022-05-16 13:05:34 |
23 |
23.110 |
XLON |
00308629086EXPA1 |
| 2022-05-16 13:05:39 |
189 |
23.120 |
XLON |
00308629106EXPA1 |
| 2022-05-16 13:05:39 |
177 |
23.120 |
XLON |
00308629107EXPA1 |
| 2022-05-16 13:05:39 |
1,544 |
23.120 |
XLON |
00308629108EXPA1 |
| 2022-05-16 13:05:42 |
96 |
23.115 |
BATE |
00308629146EXPA1 |
| 2022-05-16 13:05:42 |
197 |
23.115 |
BATE |
00308629155EXPA1 |
| 2022-05-16 13:05:42 |
870 |
23.115 |
BATE |
00308629156EXPA1 |
| 2022-05-16 13:05:46 |
1,631 |
23.115 |
XLON |
00308629170EXPA1 |
| 2022-05-16 13:06:02 |
235 |
23.120 |
CHIX |
00308629201EXPA1 |
| 2022-05-16 13:06:02 |
2 |
23.120 |
CHIX |
00308629202EXPA1 |
| 2022-05-16 13:06:02 |
26 |
23.120 |
CHIX |
00308629203EXPA1 |
| 2022-05-16 13:06:02 |
167 |
23.120 |
CHIX |
00308629204EXPA1 |
| 2022-05-16 13:06:02 |
426 |
23.120 |
CHIX |
00308629205EXPA1 |
| 2022-05-16 13:06:31 |
39 |
23.120 |
XLON |
00308629268EXPA1 |
| 2022-05-16 13:06:31 |
1,956 |
23.120 |
XLON |
00308629269EXPA1 |
| 2022-05-16 13:06:34 |
2,117 |
23.125 |
XLON |
00308629277EXPA1 |
| 2022-05-16 13:06:45 |
77 |
23.125 |
BATE |
00308629302EXPA1 |
| 2022-05-16 13:06:45 |
104 |
23.125 |
BATE |
00308629303EXPA1 |
| 2022-05-16 13:06:45 |
906 |
23.125 |
BATE |
00308629304EXPA1 |
| 2022-05-16 13:06:52 |
235 |
23.120 |
CHIX |
00308629322EXPA1 |
| 2022-05-16 13:06:54 |
389 |
23.120 |
CHIX |
00308629370EXPA1 |
| 2022-05-16 13:06:54 |
44 |
23.120 |
CHIX |
00308629371EXPA1 |
| 2022-05-16 13:06:55 |
171 |
23.120 |
CHIX |
00308629400EXPA1 |
| 2022-05-16 13:06:55 |
533 |
23.120 |
XLON |
00308629398EXPA1 |
| 2022-05-16 13:06:55 |
715 |
23.120 |
XLON |
00308629399EXPA1 |
| 2022-05-16 13:07:17 |
187 |
23.120 |
XLON |
00308629494EXPA1 |
| 2022-05-16 13:07:17 |
542 |
23.120 |
XLON |
00308629495EXPA1 |
| 2022-05-16 13:07:17 |
984 |
23.120 |
XLON |
00308629496EXPA1 |
| 2022-05-16 13:07:18 |
81 |
23.115 |
BATE |
00308629507EXPA1 |
| 2022-05-16 13:07:20 |
356 |
23.115 |
BATE |
00308629557EXPA1 |
| 2022-05-16 13:07:20 |
1 |
23.115 |
BATE |
00308629560EXPA1 |
| 2022-05-16 13:07:20 |
494 |
23.115 |
CHIX |
00308629558EXPA1 |
| 2022-05-16 13:07:20 |
855 |
23.115 |
XLON |
00308629559EXPA1 |
| 2022-05-16 13:07:43 |
560 |
23.110 |
XLON |
00308629615EXPA1 |
| 2022-05-16 13:07:43 |
400 |
23.110 |
XLON |
00308629616EXPA1 |
| 2022-05-16 13:07:43 |
254 |
23.110 |
XLON |
00308629617EXPA1 |
| 2022-05-16 13:07:48 |
92 |
23.110 |
XLON |
00308629620EXPA1 |
| 2022-05-16 13:07:48 |
1,629 |
23.110 |
XLON |
00308629622EXPA1 |
| 2022-05-16 13:07:48 |
145 |
23.110 |
XLON |
00308629623EXPA1 |
| 2022-05-16 13:07:48 |
700 |
23.110 |
XLON |
00308629624EXPA1 |
| 2022-05-16 13:08:23 |
180 |
23.115 |
XLON |
00308629721EXPA1 |
| 2022-05-16 13:08:23 |
181 |
23.115 |
XLON |
00308629723EXPA1 |
| 2022-05-16 13:08:23 |
20 |
23.115 |
XLON |
00308629724EXPA1 |
| 2022-05-16 13:08:23 |
68 |
23.115 |
XLON |
00308629725EXPA1 |
| 2022-05-16 13:08:25 |
16 |
23.115 |
XLON |
00308629726EXPA1 |
| 2022-05-16 13:08:30 |
20 |
23.115 |
XLON |
00308629741EXPA1 |
| 2022-05-16 13:08:30 |
73 |
23.115 |
XLON |
00308629742EXPA1 |
| 2022-05-16 13:08:30 |
1,790 |
23.115 |
XLON |
00308629743EXPA1 |
| 2022-05-16 13:08:30 |
50 |
23.115 |
XLON |
00308629744EXPA1 |
| 2022-05-16 13:08:30 |
34 |
23.115 |
XLON |
00308629745EXPA1 |
| 2022-05-16 13:08:30 |
23 |
23.115 |
XLON |
00308629746EXPA1 |
| 2022-05-16 13:08:30 |
187 |
23.115 |
XLON |
00308629747EXPA1 |
| 2022-05-16 13:08:30 |
77 |
23.115 |
XLON |
00308629748EXPA1 |
| 2022-05-16 13:08:30 |
1,232 |
23.115 |
XLON |
00308629749EXPA1 |
| 2022-05-16 13:08:35 |
40 |
23.115 |
CHIX |
00308629765EXPA1 |
| 2022-05-16 13:08:35 |
60 |
23.115 |
CHIX |
00308629766EXPA1 |
| 2022-05-16 13:08:35 |
154 |
23.115 |
CHIX |
00308629767EXPA1 |
| 2022-05-16 13:08:35 |
881 |
23.115 |
CHIX |
00308629768EXPA1 |
| 2022-05-16 13:08:37 |
443 |
23.105 |
BATE |
00308629787EXPA1 |
| 2022-05-16 13:09:05 |
34 |
23.110 |
XLON |
00308629878EXPA1 |
| 2022-05-16 13:09:15 |
1,321 |
23.110 |
BATE |
00308629899EXPA1 |
| 2022-05-16 13:09:15 |
1,956 |
23.110 |
XLON |
00308629900EXPA1 |
| 2022-05-16 13:09:15 |
1,944 |
23.110 |
XLON |
00308629902EXPA1 |
| 2022-05-16 13:09:40 |
146 |
23.115 |
CHIX |
00308629964EXPA1 |
| 2022-05-16 13:09:40 |
3 |
23.115 |
CHIX |
00308629965EXPA1 |
| 2022-05-16 13:09:40 |
916 |
23.115 |
CHIX |
00308629966EXPA1 |
| 2022-05-16 13:09:41 |
400 |
23.115 |
XLON |
00308629968EXPA1 |
| 2022-05-16 13:09:41 |
560 |
23.115 |
XLON |
00308629969EXPA1 |
| 2022-05-16 13:09:41 |
427 |
23.115 |
XLON |
00308629970EXPA1 |
| 2022-05-16 13:09:41 |
290 |
23.115 |
XLON |
00308629971EXPA1 |
| 2022-05-16 13:09:47 |
303 |
23.115 |
XLON |
00308629996EXPA1 |
| 2022-05-16 13:09:47 |
560 |
23.115 |
XLON |
00308629997EXPA1 |
| 2022-05-16 13:09:47 |
400 |
23.115 |
XLON |
00308629998EXPA1 |
| 2022-05-16 13:09:47 |
265 |
23.115 |
XLON |
00308629999EXPA1 |
| 2022-05-16 13:09:47 |
386 |
23.115 |
XLON |
00308630000EXPA1 |
| 2022-05-16 13:09:57 |
435 |
23.110 |
BATE |
00308630033EXPA1 |
| 2022-05-16 13:10:19 |
587 |
23.110 |
XLON |
00308630090EXPA1 |
| 2022-05-16 13:10:19 |
97 |
23.110 |
XLON |
00308630091EXPA1 |
| 2022-05-16 13:10:19 |
799 |
23.110 |
XLON |
00308630092EXPA1 |
| 2022-05-16 13:10:23 |
462 |
23.105 |
BATE |
00308630104EXPA1 |
| 2022-05-16 13:10:26 |
1,908 |
23.105 |
XLON |
00308630118EXPA1 |
| 2022-05-16 13:10:50 |
559 |
23.110 |
XLON |
00308630187EXPA1 |
| 2022-05-16 13:10:50 |
679 |
23.110 |
XLON |
00308630188EXPA1 |
| 2022-05-16 13:10:50 |
332 |
23.110 |
XLON |
00308630189EXPA1 |
| 2022-05-16 13:11:00 |
52 |
23.105 |
BATE |
00308630208EXPA1 |
| 2022-05-16 13:11:00 |
17 |
23.105 |
BATE |
00308630209EXPA1 |
| 2022-05-16 13:11:03 |
47 |
23.105 |
BATE |
00308630220EXPA1 |
| 2022-05-16 13:11:03 |
279 |
23.105 |
BATE |
00308630222EXPA1 |
| 2022-05-16 13:11:03 |
850 |
23.105 |
XLON |
00308630221EXPA1 |
| 2022-05-16 13:11:04 |
453 |
23.100 |
CHIX |
00308630226EXPA1 |
| 2022-05-16 13:11:16 |
560 |
23.105 |
XLON |
00308630244EXPA1 |
| 2022-05-16 13:11:16 |
180 |
23.105 |
XLON |
00308630245EXPA1 |
| 2022-05-16 13:11:31 |
336 |
23.110 |
XLON |
00308630289EXPA1 |
| 2022-05-16 13:11:31 |
265 |
23.110 |
XLON |
00308630291EXPA1 |
| 2022-05-16 13:11:31 |
349 |
23.110 |
XLON |
00308630292EXPA1 |
| 2022-05-16 13:11:33 |
59 |
23.105 |
CHIX |
00308630298EXPA1 |
| 2022-05-16 13:11:33 |
816 |
23.105 |
CHIX |
00308630299EXPA1 |
| 2022-05-16 13:11:33 |
710 |
23.110 |
XLON |
00308630296EXPA1 |
| 2022-05-16 13:11:33 |
750 |
23.105 |
XLON |
00308630300EXPA1 |
| 2022-05-16 13:11:46 |
486 |
23.100 |
BATE |
00308630361EXPA1 |
| 2022-05-16 13:11:47 |
35 |
23.095 |
XLON |
00308630368EXPA1 |
| 2022-05-16 13:11:47 |
560 |
23.095 |
XLON |
00308630369EXPA1 |
| 2022-05-16 13:12:00 |
560 |
23.100 |
XLON |
00308630406EXPA1 |
| 2022-05-16 13:12:00 |
560 |
23.100 |
XLON |
00308630407EXPA1 |
| 2022-05-16 13:12:00 |
524 |
23.100 |
XLON |
00308630408EXPA1 |
| 2022-05-16 13:12:04 |
432 |
23.095 |
BATE |
00308630431EXPA1 |
| 2022-05-16 13:12:04 |
11 |
23.095 |
CHIX |
00308630430EXPA1 |
| 2022-05-16 13:12:04 |
460 |
23.095 |
CHIX |
00308630432EXPA1 |
| 2022-05-16 13:12:24 |
427 |
23.095 |
XLON |
00308630482EXPA1 |
| 2022-05-16 13:12:27 |
406 |
23.095 |
BATE |
00308630499EXPA1 |
| 2022-05-16 13:12:27 |
361 |
23.095 |
CHIX |
00308630501EXPA1 |
| 2022-05-16 13:12:27 |
45 |
23.095 |
CHIX |
00308630504EXPA1 |
| 2022-05-16 13:12:27 |
1,227 |
23.095 |
XLON |
00308630502EXPA1 |
| 2022-05-16 13:12:27 |
753 |
23.095 |
XLON |
00308630503EXPA1 |
| 2022-05-16 13:12:27 |
409 |
23.095 |
XLON |
00308630505EXPA1 |
| 2022-05-16 13:12:27 |
452 |
23.095 |
XLON |
00308630506EXPA1 |
| 2022-05-16 13:12:29 |
143 |
23.095 |
XLON |
00308630511EXPA1 |
| 2022-05-16 13:12:56 |
451 |
23.100 |
BATE |
00308630589EXPA1 |
| 2022-05-16 13:12:56 |
23 |
23.105 |
XLON |
00308630579EXPA1 |
| 2022-05-16 13:12:56 |
1,209 |
23.105 |
XLON |
00308630587EXPA1 |
| 2022-05-16 13:12:56 |
597 |
23.105 |
XLON |
00308630590EXPA1 |
| 2022-05-16 13:13:09 |
123 |
23.105 |
XLON |
00308630622EXPA1 |
| 2022-05-16 13:13:09 |
1,269 |
23.105 |
XLON |
00308630623EXPA1 |
| 2022-05-16 13:13:09 |
494 |
23.105 |
XLON |
00308630624EXPA1 |
| 2022-05-16 13:13:32 |
160 |
23.110 |
XLON |
00308630700EXPA1 |
| 2022-05-16 13:13:34 |
203 |
23.110 |
XLON |
00308630702EXPA1 |
| 2022-05-16 13:13:34 |
51 |
23.110 |
XLON |
00308630705EXPA1 |
| 2022-05-16 13:13:40 |
203 |
23.115 |
CHIX |
00308630733EXPA1 |
| 2022-05-16 13:13:40 |
913 |
23.115 |
CHIX |
00308630734EXPA1 |
| 2022-05-16 13:13:52 |
412 |
23.115 |
XLON |
00308630791EXPA1 |
| 2022-05-16 13:13:52 |
1,190 |
23.115 |
XLON |
00308630792EXPA1 |
| 2022-05-16 13:13:52 |
1,703 |
23.115 |
XLON |
00308630793EXPA1 |
| 2022-05-16 13:13:52 |
916 |
23.115 |
XLON |
00308630794EXPA1 |
| 2022-05-16 13:13:52 |
467 |
23.110 |
XLON |
00308630795EXPA1 |
| 2022-05-16 13:14:26 |
183 |
23.110 |
BATE |
00308630917EXPA1 |
| 2022-05-16 13:14:26 |
104 |
23.110 |
BATE |
00308630918EXPA1 |
| 2022-05-16 13:14:26 |
840 |
23.110 |
BATE |
00308630920EXPA1 |
| 2022-05-16 13:14:26 |
207 |
23.110 |
XLON |
00308630919EXPA1 |
| 2022-05-16 13:14:26 |
560 |
23.110 |
XLON |
00308630921EXPA1 |
| 2022-05-16 13:14:26 |
400 |
23.110 |
XLON |
00308630922EXPA1 |
| 2022-05-16 13:14:26 |
400 |
23.110 |
XLON |
00308630923EXPA1 |
| 2022-05-16 13:14:26 |
409 |
23.110 |
XLON |
00308630924EXPA1 |
| 2022-05-16 13:14:28 |
66 |
23.105 |
XLON |
00308630933EXPA1 |
| 2022-05-16 13:14:28 |
858 |
23.105 |
XLON |
00308630934EXPA1 |
| 2022-05-16 13:14:41 |
248 |
23.110 |
CHIX |
00308630970EXPA1 |
| 2022-05-16 13:14:41 |
256 |
23.110 |
CHIX |
00308630971EXPA1 |
| 2022-05-16 13:14:57 |
109 |
23.115 |
XLON |
00308631025EXPA1 |
| 2022-05-16 13:14:57 |
2,047 |
23.115 |
XLON |
00308631026EXPA1 |
| 2022-05-16 13:15:19 |
206 |
23.110 |
CHIX |
00308631110EXPA1 |
| 2022-05-16 13:15:19 |
384 |
23.110 |
CHIX |
00308631112EXPA1 |
| 2022-05-16 13:15:19 |
10 |
23.110 |
CHIX |
00308631113EXPA1 |
| 2022-05-16 13:15:19 |
426 |
23.110 |
CHIX |
00308631114EXPA1 |
| 2022-05-16 13:15:19 |
1,432 |
23.110 |
XLON |
00308631111EXPA1 |
| 2022-05-16 13:15:22 |
139 |
23.110 |
BATE |
00308631119EXPA1 |
| 2022-05-16 13:15:22 |
25 |
23.110 |
BATE |
00308631121EXPA1 |
| 2022-05-16 13:15:22 |
71 |
23.110 |
BATE |
00308631123EXPA1 |
| 2022-05-16 13:15:22 |
218 |
23.110 |
BATE |
00308631125EXPA1 |
| 2022-05-16 13:15:22 |
37 |
23.110 |
BATE |
00308631126EXPA1 |
| 2022-05-16 13:15:22 |
494 |
23.110 |
BATE |
00308631128EXPA1 |
| 2022-05-16 13:15:22 |
428 |
23.110 |
XLON |
00308631120EXPA1 |
| 2022-05-16 13:15:22 |
339 |
23.110 |
XLON |
00308631122EXPA1 |
| 2022-05-16 13:15:22 |
127 |
23.110 |
XLON |
00308631124EXPA1 |
| 2022-05-16 13:15:22 |
374 |
23.110 |
XLON |
00308631127EXPA1 |
| 2022-05-16 13:15:48 |
428 |
23.105 |
CHIX |
00308631198EXPA1 |
| 2022-05-16 13:15:48 |
22 |
23.105 |
CHIX |
00308631199EXPA1 |
| 2022-05-16 13:16:07 |
1,676 |
23.105 |
XLON |
00308631265EXPA1 |
| 2022-05-16 13:16:07 |
1,006 |
23.105 |
XLON |
00308631266EXPA1 |
| 2022-05-16 13:16:07 |
951 |
23.105 |
XLON |
00308631267EXPA1 |
| 2022-05-16 13:16:29 |
206 |
23.105 |
XLON |
00308631318EXPA1 |
| 2022-05-16 13:16:31 |
185 |
23.105 |
XLON |
00308631326EXPA1 |
| 2022-05-16 13:16:31 |
965 |
23.105 |
XLON |
00308631327EXPA1 |
| 2022-05-16 13:16:31 |
1,741 |
23.105 |
XLON |
00308631328EXPA1 |
| 2022-05-16 13:17:04 |
16 |
23.110 |
BATE |
00308631394EXPA1 |
| 2022-05-16 13:17:06 |
20 |
23.110 |
XLON |
00308631399EXPA1 |
| 2022-05-16 13:17:10 |
1,414 |
23.110 |
BATE |
00308631422EXPA1 |
| 2022-05-16 13:17:10 |
675 |
23.110 |
XLON |
00308631423EXPA1 |
| 2022-05-16 13:17:10 |
1,054 |
23.110 |
XLON |
00308631424EXPA1 |
| 2022-05-16 13:17:10 |
437 |
23.110 |
XLON |
00308631425EXPA1 |
| 2022-05-16 13:17:10 |
419 |
23.110 |
XLON |
00308631426EXPA1 |
| 2022-05-16 13:17:10 |
400 |
23.110 |
XLON |
00308631427EXPA1 |
| 2022-05-16 13:17:10 |
170 |
23.110 |
XLON |
00308631428EXPA1 |
| 2022-05-16 13:17:10 |
115 |
23.110 |
XLON |
00308631429EXPA1 |
| 2022-05-16 13:17:10 |
417 |
23.110 |
XLON |
00308631430EXPA1 |
| 2022-05-16 13:17:10 |
400 |
23.110 |
XLON |
00308631431EXPA1 |
| 2022-05-16 13:17:10 |
177 |
23.110 |
XLON |
00308631432EXPA1 |
| 2022-05-16 13:17:10 |
302 |
23.110 |
XLON |
00308631433EXPA1 |
| 2022-05-16 13:17:13 |
147 |
23.110 |
CHIX |
00308631440EXPA1 |
| 2022-05-16 13:17:13 |
240 |
23.110 |
CHIX |
00308631441EXPA1 |
| 2022-05-16 13:17:35 |
111 |
23.105 |
BATE |
00308631469EXPA1 |
| 2022-05-16 13:17:35 |
99 |
23.105 |
BATE |
00308631472EXPA1 |
| 2022-05-16 13:17:35 |
100 |
23.105 |
BATE |
00308631473EXPA1 |
| 2022-05-16 13:17:35 |
81 |
23.105 |
XLON |
00308631471EXPA1 |
| 2022-05-16 13:17:49 |
32 |
23.110 |
CHIX |
00308631508EXPA1 |
| 2022-05-16 13:17:52 |
157 |
23.115 |
CHIX |
00308631525EXPA1 |
| 2022-05-16 13:17:52 |
161 |
23.115 |
CHIX |
00308631526EXPA1 |
| 2022-05-16 13:17:52 |
320 |
23.115 |
CHIX |
00308631527EXPA1 |
| 2022-05-16 13:17:52 |
713 |
23.115 |
CHIX |
00308631528EXPA1 |
| 2022-05-16 13:17:52 |
439 |
23.115 |
XLON |
00308631529EXPA1 |
| 2022-05-16 13:17:52 |
228 |
23.115 |
XLON |
00308631530EXPA1 |
| 2022-05-16 13:17:52 |
254 |
23.115 |
XLON |
00308631531EXPA1 |
| 2022-05-16 13:17:52 |
400 |
23.115 |
XLON |
00308631532EXPA1 |
| 2022-05-16 13:17:52 |
391 |
23.115 |
XLON |
00308631533EXPA1 |
| 2022-05-16 13:17:52 |
401 |
23.115 |
XLON |
00308631534EXPA1 |
| 2022-05-16 13:17:52 |
419 |
23.115 |
XLON |
00308631535EXPA1 |
| 2022-05-16 13:17:52 |
193 |
23.115 |
XLON |
00308631536EXPA1 |
| 2022-05-16 13:17:52 |
1,245 |
23.115 |
XLON |
00308631537EXPA1 |
| 2022-05-16 13:17:52 |
9 |
23.115 |
XLON |
00308631538EXPA1 |
| 2022-05-16 13:18:12 |
151 |
23.100 |
BATE |
00308631685EXPA1 |
| 2022-05-16 13:18:27 |
1,964 |
23.105 |
XLON |
00308631712EXPA1 |
| 2022-05-16 13:18:51 |
272 |
23.110 |
XLON |
00308631790EXPA1 |
| 2022-05-16 13:18:52 |
457 |
23.110 |
XLON |
00308631798EXPA1 |
| 2022-05-16 13:18:52 |
1,362 |
23.110 |
XLON |
00308631801EXPA1 |
| 2022-05-16 13:19:04 |
111 |
23.105 |
BATE |
00308631840EXPA1 |
| 2022-05-16 13:19:15 |
113 |
23.110 |
CHIX |
00308631891EXPA1 |
| 2022-05-16 13:19:18 |
419 |
23.115 |
XLON |
00308631896EXPA1 |
| 2022-05-16 13:19:18 |
542 |
23.115 |
XLON |
00308631897EXPA1 |
| 2022-05-16 13:19:18 |
429 |
23.115 |
XLON |
00308631898EXPA1 |
| 2022-05-16 13:19:18 |
313 |
23.115 |
XLON |
00308631899EXPA1 |
| 2022-05-16 13:19:18 |
542 |
23.115 |
XLON |
00308631900EXPA1 |
| 2022-05-16 13:19:20 |
317 |
23.115 |
XLON |
00308631902EXPA1 |
| 2022-05-16 13:19:33 |
77 |
23.120 |
BATE |
00308631942EXPA1 |
| 2022-05-16 13:19:33 |
104 |
23.120 |
BATE |
00308631943EXPA1 |
| 2022-05-16 13:19:33 |
77 |
23.120 |
BATE |
00308631944EXPA1 |
| 2022-05-16 13:19:33 |
77 |
23.120 |
BATE |
00308631946EXPA1 |
| 2022-05-16 13:19:33 |
409 |
23.120 |
BATE |
00308631948EXPA1 |
| 2022-05-16 13:19:33 |
471 |
23.120 |
BATE |
00308631949EXPA1 |
| 2022-05-16 13:19:33 |
419 |
23.120 |
XLON |
00308631945EXPA1 |
| 2022-05-16 13:19:33 |
400 |
23.120 |
XLON |
00308631947EXPA1 |
| 2022-05-16 13:19:33 |
400 |
23.120 |
XLON |
00308631950EXPA1 |
| 2022-05-16 13:19:33 |
181 |
23.120 |
XLON |
00308631951EXPA1 |
| 2022-05-16 13:19:51 |
10 |
23.115 |
BATE |
00308632008EXPA1 |
| 2022-05-16 13:19:56 |
1,973 |
23.115 |
XLON |
00308632031EXPA1 |
| 2022-05-16 13:19:56 |
2,064 |
23.115 |
XLON |
00308632032EXPA1 |
| 2022-05-16 13:20:00 |
100 |
23.110 |
BATE |
00308632048EXPA1 |
| 2022-05-16 13:20:00 |
83 |
23.110 |
BATE |
00308632049EXPA1 |
| 2022-05-16 13:20:00 |
73 |
23.110 |
BATE |
00308632050EXPA1 |
| 2022-05-16 13:20:00 |
73 |
23.110 |
BATE |
00308632051EXPA1 |
| 2022-05-16 13:20:00 |
60 |
23.110 |
BATE |
00308632052EXPA1 |
| 2022-05-16 13:20:00 |
45 |
23.110 |
BATE |
00308632060EXPA1 |
| 2022-05-16 13:20:00 |
18 |
23.115 |
CHIX |
00308632039EXPA1 |
| 2022-05-16 13:20:00 |
355 |
23.115 |
CHIX |
00308632040EXPA1 |
| 2022-05-16 13:20:00 |
40 |
23.115 |
CHIX |
00308632041EXPA1 |
| 2022-05-16 13:20:00 |
316 |
23.115 |
CHIX |
00308632042EXPA1 |
| 2022-05-16 13:20:00 |
194 |
23.115 |
CHIX |
00308632043EXPA1 |
| 2022-05-16 13:20:00 |
117 |
23.115 |
CHIX |
00308632044EXPA1 |
| 2022-05-16 13:20:00 |
20 |
23.115 |
CHIX |
00308632045EXPA1 |
| 2022-05-16 13:20:00 |
70 |
23.115 |
CHIX |
00308632046EXPA1 |
| 2022-05-16 13:20:00 |
504 |
23.115 |
CHIX |
00308632047EXPA1 |
| 2022-05-16 13:20:30 |
13 |
23.100 |
XLON |
00308632157EXPA1 |
| 2022-05-16 13:20:34 |
33 |
23.100 |
CHIX |
00308632164EXPA1 |
| 2022-05-16 13:20:34 |
623 |
23.105 |
XLON |
00308632165EXPA1 |
| 2022-05-16 13:20:34 |
419 |
23.105 |
XLON |
00308632166EXPA1 |
| 2022-05-16 13:20:34 |
413 |
23.105 |
XLON |
00308632167EXPA1 |
| 2022-05-16 13:20:34 |
400 |
23.105 |
XLON |
00308632168EXPA1 |
| 2022-05-16 13:20:34 |
94 |
23.105 |
XLON |
00308632169EXPA1 |
| 2022-05-16 13:20:37 |
438 |
23.105 |
XLON |
00308632172EXPA1 |
| 2022-05-16 13:20:37 |
419 |
23.105 |
XLON |
00308632173EXPA1 |
| 2022-05-16 13:20:40 |
436 |
23.100 |
BATE |
00308632177EXPA1 |
| 2022-05-16 13:20:40 |
410 |
23.100 |
CHIX |
00308632176EXPA1 |
| 2022-05-16 13:20:40 |
18 |
23.100 |
XLON |
00308632178EXPA1 |
| 2022-05-16 13:20:40 |
551 |
23.100 |
XLON |
00308632179EXPA1 |
| 2022-05-16 13:20:58 |
419 |
23.090 |
XLON |
00308632258EXPA1 |
| 2022-05-16 13:21:01 |
218 |
23.095 |
XLON |
00308632267EXPA1 |
| 2022-05-16 13:21:01 |
146 |
23.095 |
XLON |
00308632272EXPA1 |
| 2022-05-16 13:21:01 |
400 |
23.095 |
XLON |
00308632273EXPA1 |
| 2022-05-16 13:21:01 |
432 |
23.095 |
XLON |
00308632274EXPA1 |
| 2022-05-16 13:21:03 |
44 |
23.090 |
BATE |
00308632311EXPA1 |
| 2022-05-16 13:21:05 |
111 |
23.090 |
CHIX |
00308632322EXPA1 |
| 2022-05-16 13:21:16 |
363 |
23.095 |
XLON |
00308632367EXPA1 |
| 2022-05-16 13:21:16 |
215 |
23.095 |
XLON |
00308632368EXPA1 |
| 2022-05-16 13:21:16 |
214 |
23.095 |
XLON |
00308632369EXPA1 |
| 2022-05-16 13:21:17 |
54 |
23.095 |
XLON |
00308632378EXPA1 |
| 2022-05-16 13:21:17 |
1,091 |
23.095 |
XLON |
00308632379EXPA1 |
| 2022-05-16 13:21:17 |
54 |
23.095 |
XLON |
00308632380EXPA1 |
| 2022-05-16 13:21:22 |
16 |
23.090 |
BATE |
00308632414EXPA1 |
| 2022-05-16 13:21:22 |
10 |
23.090 |
CHIX |
00308632413EXPA1 |
| 2022-05-16 13:21:26 |
226 |
23.095 |
BATE |
00308632433EXPA1 |
| 2022-05-16 13:21:26 |
104 |
23.095 |
BATE |
00308632434EXPA1 |
| 2022-05-16 13:21:26 |
25 |
23.095 |
BATE |
00308632435EXPA1 |
| 2022-05-16 13:21:26 |
426 |
23.095 |
BATE |
00308632436EXPA1 |
| 2022-05-16 13:21:26 |
217 |
23.095 |
BATE |
00308632437EXPA1 |
| 2022-05-16 13:21:26 |
147 |
23.095 |
BATE |
00308632438EXPA1 |
| 2022-05-16 13:21:26 |
63 |
23.095 |
BATE |
00308632439EXPA1 |
| 2022-05-16 13:21:29 |
354 |
23.090 |
CHIX |
00308632446EXPA1 |
| 2022-05-16 13:21:29 |
831 |
23.090 |
XLON |
00308632447EXPA1 |
| 2022-05-16 13:21:54 |
83 |
23.085 |
XLON |
00308632516EXPA1 |
| 2022-05-16 13:22:04 |
1,683 |
23.085 |
XLON |
00308632537EXPA1 |
| 2022-05-16 13:22:04 |
1,964 |
23.085 |
XLON |
00308632538EXPA1 |
| 2022-05-16 13:22:05 |
421 |
23.075 |
CHIX |
00308632545EXPA1 |
| 2022-05-16 13:22:33 |
400 |
23.085 |
XLON |
00308632590EXPA1 |
| 2022-05-16 13:22:33 |
176 |
23.085 |
XLON |
00308632591EXPA1 |
| 2022-05-16 13:22:33 |
419 |
23.085 |
XLON |
00308632592EXPA1 |
| 2022-05-16 13:22:33 |
177 |
23.085 |
XLON |
00308632593EXPA1 |
| 2022-05-16 13:22:33 |
382 |
23.085 |
XLON |
00308632594EXPA1 |
| 2022-05-16 13:22:33 |
400 |
23.085 |
XLON |
00308632595EXPA1 |
| 2022-05-16 13:22:33 |
16 |
23.085 |
XLON |
00308632596EXPA1 |
| 2022-05-16 13:22:43 |
500 |
23.085 |
XLON |
00308632646EXPA1 |
| 2022-05-16 13:22:43 |
1,445 |
23.085 |
XLON |
00308632647EXPA1 |
| 2022-05-16 13:22:59 |
20 |
23.085 |
CHIX |
00308632712EXPA1 |
| 2022-05-16 13:23:01 |
63 |
23.085 |
BATE |
00308632739EXPA1 |
| 2022-05-16 13:23:01 |
45 |
23.085 |
BATE |
00308632740EXPA1 |
| 2022-05-16 13:23:01 |
124 |
23.085 |
BATE |
00308632741EXPA1 |
| 2022-05-16 13:23:01 |
111 |
23.085 |
BATE |
00308632742EXPA1 |
| 2022-05-16 13:23:01 |
144 |
23.085 |
BATE |
00308632743EXPA1 |
| 2022-05-16 13:23:01 |
184 |
23.085 |
CHIX |
00308632744EXPA1 |
| 2022-05-16 13:23:04 |
198 |
23.090 |
BATE |
00308632755EXPA1 |
| 2022-05-16 13:23:04 |
100 |
23.090 |
BATE |
00308632757EXPA1 |
| 2022-05-16 13:23:05 |
140 |
23.090 |
BATE |
00308632759EXPA1 |
| 2022-05-16 13:23:05 |
352 |
23.090 |
BATE |
00308632761EXPA1 |
| 2022-05-16 13:23:05 |
70 |
23.090 |
BATE |
00308632764EXPA1 |
| 2022-05-16 13:23:05 |
678 |
23.090 |
CHIX |
00308632760EXPA1 |
| 2022-05-16 13:23:05 |
100 |
23.090 |
CHIX |
00308632762EXPA1 |
| 2022-05-16 13:23:05 |
250 |
23.090 |
CHIX |
00308632763EXPA1 |
| 2022-05-16 13:23:06 |
17 |
23.090 |
CHIX |
00308632767EXPA1 |
| 2022-05-16 13:23:07 |
60 |
23.085 |
CHIX |
00308632768EXPA1 |
| 2022-05-16 13:23:16 |
155 |
23.090 |
XLON |
00308632804EXPA1 |
| 2022-05-16 13:23:16 |
245 |
23.090 |
XLON |
00308632805EXPA1 |
| 2022-05-16 13:23:23 |
1,288 |
23.095 |
XLON |
00308632819EXPA1 |
| 2022-05-16 13:23:23 |
1,759 |
23.095 |
XLON |
00308632820EXPA1 |
| 2022-05-16 13:23:23 |
226 |
23.095 |
XLON |
00308632821EXPA1 |
| 2022-05-16 13:23:36 |
27 |
23.085 |
CHIX |
00308632864EXPA1 |
| 2022-05-16 13:23:46 |
107 |
23.090 |
XLON |
00308632923EXPA1 |
| 2022-05-16 13:23:56 |
264 |
23.095 |
XLON |
00308632943EXPA1 |
| 2022-05-16 13:23:56 |
216 |
23.095 |
XLON |
00308632944EXPA1 |
| 2022-05-16 13:23:56 |
50 |
23.095 |
XLON |
00308632945EXPA1 |
| 2022-05-16 13:23:56 |
107 |
23.095 |
XLON |
00308632946EXPA1 |
| 2022-05-16 13:23:56 |
394 |
23.095 |
XLON |
00308632947EXPA1 |
| 2022-05-16 13:23:56 |
400 |
23.095 |
XLON |
00308632948EXPA1 |
| 2022-05-16 13:24:05 |
125 |
23.110 |
XLON |
00308632985EXPA1 |
| 2022-05-16 13:24:05 |
400 |
23.110 |
XLON |
00308632986EXPA1 |
| 2022-05-16 13:24:05 |
419 |
23.110 |
XLON |
00308632987EXPA1 |
| 2022-05-16 13:24:05 |
400 |
23.110 |
XLON |
00308632988EXPA1 |
| 2022-05-16 13:24:05 |
419 |
23.110 |
XLON |
00308632989EXPA1 |
| 2022-05-16 13:24:05 |
258 |
23.110 |
XLON |
00308632990EXPA1 |
| 2022-05-16 13:24:10 |
888 |
23.105 |
BATE |
00308633020EXPA1 |
| 2022-05-16 13:24:10 |
854 |
23.105 |
CHIX |
00308633019EXPA1 |
| 2022-05-16 13:24:12 |
126 |
23.095 |
XLON |
00308633026EXPA1 |
| 2022-05-16 13:24:14 |
38 |
23.095 |
XLON |
00308633038EXPA1 |
| 2022-05-16 13:24:36 |
37 |
23.105 |
XLON |
00308633113EXPA1 |
| 2022-05-16 13:24:40 |
2,103 |
23.110 |
XLON |
00308633126EXPA1 |
| 2022-05-16 13:24:40 |
733 |
23.110 |
XLON |
00308633127EXPA1 |
| 2022-05-16 13:24:40 |
202 |
23.110 |
XLON |
00308633128EXPA1 |
| 2022-05-16 13:24:40 |
70 |
23.110 |
XLON |
00308633129EXPA1 |
| 2022-05-16 13:24:40 |
237 |
23.110 |
XLON |
00308633130EXPA1 |
| 2022-05-16 13:24:40 |
400 |
23.110 |
XLON |
00308633132EXPA1 |
| 2022-05-16 13:24:40 |
124 |
23.110 |
XLON |
00308633133EXPA1 |
| 2022-05-16 13:24:57 |
37 |
23.100 |
BATE |
00308633166EXPA1 |
| 2022-05-16 13:24:57 |
11 |
23.100 |
BATE |
00308633168EXPA1 |
| 2022-05-16 13:24:57 |
410 |
23.100 |
BATE |
00308633169EXPA1 |
| 2022-05-16 13:24:57 |
56 |
23.100 |
CHIX |
00308633165EXPA1 |
| 2022-05-16 13:24:57 |
408 |
23.100 |
CHIX |
00308633167EXPA1 |
| 2022-05-16 13:25:02 |
849 |
23.095 |
XLON |
00308633192EXPA1 |
| 2022-05-16 13:25:02 |
793 |
23.095 |
XLON |
00308633193EXPA1 |
| 2022-05-16 13:25:27 |
167 |
23.095 |
XLON |
00308633277EXPA1 |
| 2022-05-16 13:25:27 |
143 |
23.095 |
XLON |
00308633278EXPA1 |
| 2022-05-16 13:25:27 |
400 |
23.095 |
XLON |
00308633279EXPA1 |
| 2022-05-16 13:25:27 |
419 |
23.095 |
XLON |
00308633280EXPA1 |
| 2022-05-16 13:25:27 |
633 |
23.095 |
XLON |
00308633281EXPA1 |
| 2022-05-16 13:25:31 |
370 |
23.095 |
XLON |
00308633285EXPA1 |
| 2022-05-16 13:25:31 |
389 |
23.095 |
XLON |
00308633286EXPA1 |
| 2022-05-16 13:25:31 |
1,163 |
23.095 |
XLON |
00308633287EXPA1 |
| 2022-05-16 13:25:37 |
15 |
23.085 |
BATE |
00308633313EXPA1 |
| 2022-05-16 13:25:55 |
100 |
23.085 |
BATE |
00308633370EXPA1 |
| 2022-05-16 13:25:55 |
25 |
23.090 |
CHIX |
00308633366EXPA1 |
| 2022-05-16 13:25:55 |
68 |
23.090 |
CHIX |
00308633367EXPA1 |
| 2022-05-16 13:25:55 |
577 |
23.090 |
CHIX |
00308633368EXPA1 |
| 2022-05-16 13:25:55 |
203 |
23.090 |
CHIX |
00308633371EXPA1 |
| 2022-05-16 13:25:55 |
420 |
23.090 |
CHIX |
00308633372EXPA1 |
| 2022-05-16 13:26:03 |
324 |
23.085 |
BATE |
00308633398EXPA1 |
| 2022-05-16 13:26:03 |
887 |
23.085 |
XLON |
00308633399EXPA1 |
| 2022-05-16 13:26:03 |
887 |
23.085 |
XLON |
00308633401EXPA1 |
| 2022-05-16 13:26:19 |
400 |
23.070 |
XLON |
00308633476EXPA1 |
| 2022-05-16 13:26:19 |
150 |
23.070 |
XLON |
00308633477EXPA1 |
| 2022-05-16 13:26:19 |
405 |
23.070 |
XLON |
00308633478EXPA1 |
| 2022-05-16 13:26:19 |
177 |
23.070 |
XLON |
00308633479EXPA1 |
| 2022-05-16 13:26:19 |
457 |
23.070 |
XLON |
00308633480EXPA1 |
| 2022-05-16 13:26:24 |
55 |
23.075 |
XLON |
00308633486EXPA1 |
| 2022-05-16 13:26:24 |
232 |
23.075 |
XLON |
00308633487EXPA1 |
| 2022-05-16 13:26:24 |
478 |
23.075 |
XLON |
00308633488EXPA1 |
| 2022-05-16 13:26:24 |
36 |
23.075 |
XLON |
00308633489EXPA1 |
| 2022-05-16 13:26:24 |
204 |
23.075 |
XLON |
00308633490EXPA1 |
| 2022-05-16 13:26:24 |
118 |
23.075 |
XLON |
00308633491EXPA1 |
| 2022-05-16 13:26:24 |
400 |
23.075 |
XLON |
00308633492EXPA1 |
| 2022-05-16 13:26:24 |
116 |
23.075 |
XLON |
00308633493EXPA1 |
| 2022-05-16 13:26:33 |
83 |
23.080 |
BATE |
00308633516EXPA1 |
| 2022-05-16 13:26:33 |
1,237 |
23.080 |
BATE |
00308633517EXPA1 |
| 2022-05-16 13:27:01 |
230 |
23.095 |
XLON |
00308633591EXPA1 |
| 2022-05-16 13:27:01 |
224 |
23.095 |
XLON |
00308633592EXPA1 |
| 2022-05-16 13:27:01 |
419 |
23.095 |
XLON |
00308633593EXPA1 |
| 2022-05-16 13:27:01 |
400 |
23.095 |
XLON |
00308633594EXPA1 |
| 2022-05-16 13:27:01 |
419 |
23.095 |
XLON |
00308633595EXPA1 |
| 2022-05-16 13:27:01 |
339 |
23.095 |
XLON |
00308633596EXPA1 |
| 2022-05-16 13:27:06 |
419 |
23.095 |
XLON |
00308633605EXPA1 |
| 2022-05-16 13:27:06 |
81 |
23.095 |
XLON |
00308633606EXPA1 |
| 2022-05-16 13:27:09 |
1,100 |
23.095 |
XLON |
00308633614EXPA1 |
| 2022-05-16 13:27:09 |
180 |
23.095 |
XLON |
00308633615EXPA1 |
| 2022-05-16 13:27:18 |
14 |
23.085 |
BATE |
00308633639EXPA1 |
| 2022-05-16 13:27:18 |
20 |
23.085 |
CHIX |
00308633638EXPA1 |
| 2022-05-16 13:27:24 |
1,271 |
23.090 |
CHIX |
00308633654EXPA1 |
| 2022-05-16 13:27:40 |
400 |
23.095 |
XLON |
00308633717EXPA1 |
| 2022-05-16 13:27:40 |
123 |
23.095 |
XLON |
00308633719EXPA1 |
| 2022-05-16 13:27:40 |
419 |
23.095 |
XLON |
00308633721EXPA1 |
| 2022-05-16 13:27:40 |
400 |
23.095 |
XLON |
00308633722EXPA1 |
| 2022-05-16 13:27:40 |
296 |
23.095 |
XLON |
00308633723EXPA1 |
| 2022-05-16 13:27:43 |
497 |
23.095 |
XLON |
00308633726EXPA1 |
| 2022-05-16 13:27:43 |
400 |
23.095 |
XLON |
00308633727EXPA1 |
| 2022-05-16 13:27:43 |
419 |
23.095 |
XLON |
00308633728EXPA1 |
| 2022-05-16 13:27:43 |
69 |
23.095 |
XLON |
00308633729EXPA1 |
| 2022-05-16 13:27:43 |
561 |
23.095 |
XLON |
00308633730EXPA1 |
| 2022-05-16 13:28:02 |
442 |
23.085 |
BATE |
00308633785EXPA1 |
| 2022-05-16 13:28:02 |
11 |
23.085 |
CHIX |
00308633786EXPA1 |
| 2022-05-16 13:28:02 |
45 |
23.085 |
CHIX |
00308633789EXPA1 |
| 2022-05-16 13:28:02 |
633 |
23.085 |
XLON |
00308633787EXPA1 |
| 2022-05-16 13:28:02 |
640 |
23.085 |
XLON |
00308633788EXPA1 |
| 2022-05-16 13:28:33 |
719 |
23.090 |
XLON |
00308633892EXPA1 |
| 2022-05-16 13:28:34 |
157 |
23.090 |
BATE |
00308633894EXPA1 |
| 2022-05-16 13:28:34 |
1,142 |
23.090 |
BATE |
00308633905EXPA1 |
| 2022-05-16 13:28:34 |
149 |
23.090 |
XLON |
00308633895EXPA1 |
| 2022-05-16 13:28:34 |
1,081 |
23.090 |
XLON |
00308633906EXPA1 |
| 2022-05-16 13:28:36 |
170 |
23.090 |
XLON |
00308633907EXPA1 |
| 2022-05-16 13:28:36 |
557 |
23.090 |
XLON |
00308633908EXPA1 |
| 2022-05-16 13:28:36 |
400 |
23.090 |
XLON |
00308633909EXPA1 |
| 2022-05-16 13:28:36 |
177 |
23.090 |
XLON |
00308633910EXPA1 |
| 2022-05-16 13:28:36 |
650 |
23.090 |
XLON |
00308633911EXPA1 |
| 2022-05-16 13:28:58 |
1,287 |
23.100 |
CHIX |
00308633979EXPA1 |
| 2022-05-16 13:29:08 |
34 |
23.090 |
BATE |
00308634011EXPA1 |
| 2022-05-16 13:29:12 |
356 |
23.100 |
XLON |
00308634025EXPA1 |
| 2022-05-16 13:29:12 |
101 |
23.100 |
XLON |
00308634026EXPA1 |
| 2022-05-16 13:29:12 |
400 |
23.100 |
XLON |
00308634027EXPA1 |
| 2022-05-16 13:29:12 |
123 |
23.100 |
XLON |
00308634028EXPA1 |
| 2022-05-16 13:29:12 |
400 |
23.100 |
XLON |
00308634029EXPA1 |
| 2022-05-16 13:29:12 |
494 |
23.100 |
XLON |
00308634030EXPA1 |
| 2022-05-16 13:29:19 |
378 |
23.105 |
XLON |
00308634053EXPA1 |
| 2022-05-16 13:29:19 |
1,723 |
23.105 |
XLON |
00308634054EXPA1 |
| 2022-05-16 13:29:43 |
401 |
23.095 |
XLON |
00308634159EXPA1 |
| 2022-05-16 13:29:43 |
400 |
23.095 |
XLON |
00308634160EXPA1 |
| 2022-05-16 13:29:43 |
763 |
23.095 |
XLON |
00308634161EXPA1 |
| 2022-05-16 13:30:09 |
293 |
23.095 |
BATE |
00308634242EXPA1 |
| 2022-05-16 13:30:09 |
147 |
23.095 |
BATE |
00308634243EXPA1 |
| 2022-05-16 13:30:09 |
862 |
23.095 |
BATE |
00308634244EXPA1 |
| 2022-05-16 13:30:09 |
806 |
23.090 |
CHIX |
00308634252EXPA1 |
| 2022-05-16 13:30:09 |
121 |
23.095 |
XLON |
00308634245EXPA1 |
| 2022-05-16 13:30:09 |
242 |
23.095 |
XLON |
00308634246EXPA1 |
| 2022-05-16 13:30:09 |
400 |
23.095 |
XLON |
00308634247EXPA1 |
| 2022-05-16 13:30:09 |
1,292 |
23.095 |
XLON |
00308634248EXPA1 |
| 2022-05-16 13:30:09 |
770 |
23.090 |
XLON |
00308634253EXPA1 |
| 2022-05-16 13:30:39 |
189 |
23.090 |
XLON |
00308634386EXPA1 |
| 2022-05-16 13:30:39 |
201 |
23.090 |
XLON |
00308634387EXPA1 |
| 2022-05-16 13:30:39 |
177 |
23.090 |
XLON |
00308634388EXPA1 |
| 2022-05-16 13:30:39 |
241 |
23.090 |
XLON |
00308634389EXPA1 |
| 2022-05-16 13:30:39 |
400 |
23.090 |
XLON |
00308634390EXPA1 |
| 2022-05-16 13:30:39 |
178 |
23.090 |
XLON |
00308634391EXPA1 |
| 2022-05-16 13:30:39 |
21 |
23.090 |
XLON |
00308634392EXPA1 |
| 2022-05-16 13:30:39 |
400 |
23.090 |
XLON |
00308634393EXPA1 |
| 2022-05-16 13:30:39 |
83 |
23.090 |
XLON |
00308634394EXPA1 |
| 2022-05-16 13:30:42 |
62 |
23.090 |
XLON |
00308634406EXPA1 |
| 2022-05-16 13:30:42 |
96 |
23.090 |
XLON |
00308634407EXPA1 |
| 2022-05-16 13:30:43 |
1,533 |
23.090 |
XLON |
00308634410EXPA1 |
| 2022-05-16 13:30:54 |
81 |
23.085 |
BATE |
00308634440EXPA1 |
| 2022-05-16 13:30:54 |
292 |
23.085 |
BATE |
00308634442EXPA1 |
| 2022-05-16 13:30:54 |
78 |
23.085 |
BATE |
00308634443EXPA1 |
| 2022-05-16 13:30:54 |
12 |
23.085 |
BATE |
00308634444EXPA1 |
| 2022-05-16 13:31:02 |
38 |
23.075 |
CHIX |
00308634484EXPA1 |
| 2022-05-16 13:31:23 |
347 |
23.085 |
XLON |
00308634547EXPA1 |
| 2022-05-16 13:31:23 |
1,453 |
23.085 |
XLON |
00308634548EXPA1 |
| 2022-05-16 13:31:28 |
6 |
23.090 |
CHIX |
00308634569EXPA1 |
| 2022-05-16 13:31:28 |
1,000 |
23.090 |
CHIX |
00308634570EXPA1 |
| 2022-05-16 13:31:30 |
5 |
23.090 |
CHIX |
00308634582EXPA1 |
| 2022-05-16 13:31:30 |
216 |
23.090 |
CHIX |
00308634585EXPA1 |
| 2022-05-16 13:31:47 |
400 |
23.100 |
XLON |
00308634619EXPA1 |
| 2022-05-16 13:31:47 |
1,173 |
23.105 |
XLON |
00308634620EXPA1 |
| 2022-05-16 13:31:47 |
400 |
23.105 |
XLON |
00308634621EXPA1 |
| 2022-05-16 13:31:47 |
592 |
23.105 |
XLON |
00308634622EXPA1 |
| 2022-05-16 13:31:47 |
386 |
23.105 |
XLON |
00308634623EXPA1 |
| 2022-05-16 13:31:47 |
119 |
23.105 |
XLON |
00308634624EXPA1 |
| 2022-05-16 13:31:51 |
809 |
23.090 |
XLON |
00308634639EXPA1 |
| 2022-05-16 13:32:07 |
27 |
23.075 |
BATE |
00308634721EXPA1 |
| 2022-05-16 13:32:07 |
431 |
23.080 |
BATE |
00308634726EXPA1 |
| 2022-05-16 13:32:07 |
376 |
23.075 |
BATE |
00308634731EXPA1 |
| 2022-05-16 13:32:12 |
265 |
23.080 |
XLON |
00308634758EXPA1 |
| 2022-05-16 13:32:12 |
419 |
23.080 |
XLON |
00308634759EXPA1 |
| 2022-05-16 13:32:12 |
400 |
23.080 |
XLON |
00308634760EXPA1 |
| 2022-05-16 13:32:12 |
419 |
23.080 |
XLON |
00308634761EXPA1 |
| 2022-05-16 13:32:12 |
124 |
23.080 |
XLON |
00308634762EXPA1 |
| 2022-05-16 13:32:12 |
94 |
23.080 |
XLON |
00308634764EXPA1 |
| 2022-05-16 13:32:20 |
1,903 |
23.080 |
XLON |
00308634793EXPA1 |
| 2022-05-16 13:32:33 |
403 |
23.090 |
CHIX |
00308634856EXPA1 |
| 2022-05-16 13:32:33 |
625 |
23.090 |
CHIX |
00308634857EXPA1 |
| 2022-05-16 13:32:42 |
258 |
23.090 |
XLON |
00308634889EXPA1 |
| 2022-05-16 13:32:43 |
1,354 |
23.090 |
XLON |
00308634891EXPA1 |
| 2022-05-16 13:33:06 |
600 |
23.095 |
XLON |
00308634980EXPA1 |
| 2022-05-16 13:33:06 |
1,457 |
23.095 |
XLON |
00308634981EXPA1 |
| 2022-05-16 13:33:07 |
468 |
23.090 |
CHIX |
00308634985EXPA1 |
| 2022-05-16 13:33:08 |
104 |
23.090 |
BATE |
00308634991EXPA1 |
| 2022-05-16 13:33:08 |
1,060 |
23.090 |
BATE |
00308634992EXPA1 |
| 2022-05-16 13:33:21 |
501 |
23.100 |
XLON |
00308635060EXPA1 |
| 2022-05-16 13:33:22 |
410 |
23.100 |
XLON |
00308635065EXPA1 |
| 2022-05-16 13:33:22 |
400 |
23.100 |
XLON |
00308635066EXPA1 |
| 2022-05-16 13:33:22 |
146 |
23.100 |
XLON |
00308635067EXPA1 |
| 2022-05-16 13:33:22 |
906 |
23.100 |
XLON |
00308635068EXPA1 |
| 2022-05-16 13:33:54 |
419 |
23.120 |
XLON |
00308635217EXPA1 |
| 2022-05-16 13:33:54 |
145 |
23.120 |
XLON |
00308635218EXPA1 |
| 2022-05-16 13:33:54 |
419 |
23.120 |
XLON |
00308635219EXPA1 |
| 2022-05-16 13:33:54 |
591 |
23.120 |
XLON |
00308635220EXPA1 |
| 2022-05-16 13:33:56 |
19 |
23.120 |
XLON |
00308635222EXPA1 |
| 2022-05-16 13:33:56 |
1,746 |
23.120 |
XLON |
00308635223EXPA1 |
| 2022-05-16 13:34:12 |
271 |
23.115 |
BATE |
00308635287EXPA1 |
| 2022-05-16 13:34:12 |
145 |
23.115 |
BATE |
00308635288EXPA1 |
| 2022-05-16 13:34:14 |
216 |
23.115 |
BATE |
00308635294EXPA1 |
| 2022-05-16 13:34:14 |
146 |
23.115 |
BATE |
00308635295EXPA1 |
| 2022-05-16 13:34:15 |
298 |
23.115 |
BATE |
00308635296EXPA1 |
| 2022-05-16 13:34:15 |
211 |
23.110 |
XLON |
00308635304EXPA1 |
| 2022-05-16 13:34:25 |
140 |
23.115 |
XLON |
00308635364EXPA1 |
| 2022-05-16 13:34:25 |
87 |
23.115 |
XLON |
00308635389EXPA1 |
| 2022-05-16 13:34:34 |
10 |
23.115 |
CHIX |
00308635412EXPA1 |
| 2022-05-16 13:34:34 |
64 |
23.115 |
CHIX |
00308635413EXPA1 |
| 2022-05-16 13:34:34 |
1,326 |
23.120 |
XLON |
00308635417EXPA1 |
| 2022-05-16 13:34:35 |
47 |
23.125 |
XLON |
00308635421EXPA1 |
| 2022-05-16 13:34:36 |
93 |
23.125 |
XLON |
00308635424EXPA1 |
| 2022-05-16 13:34:36 |
91 |
23.125 |
XLON |
00308635425EXPA1 |
| 2022-05-16 13:34:36 |
122 |
23.125 |
XLON |
00308635426EXPA1 |
| 2022-05-16 13:34:36 |
189 |
23.125 |
XLON |
00308635427EXPA1 |
| 2022-05-16 13:34:36 |
250 |
23.125 |
XLON |
00308635428EXPA1 |
| 2022-05-16 13:34:36 |
123 |
23.125 |
XLON |
00308635429EXPA1 |
| 2022-05-16 13:34:36 |
127 |
23.125 |
XLON |
00308635430EXPA1 |
| 2022-05-16 13:34:36 |
250 |
23.125 |
XLON |
00308635432EXPA1 |
| 2022-05-16 13:34:36 |
80 |
23.125 |
XLON |
00308635433EXPA1 |
| 2022-05-16 13:34:36 |
33 |
23.125 |
XLON |
00308635434EXPA1 |
| 2022-05-16 13:34:36 |
137 |
23.125 |
XLON |
00308635435EXPA1 |
| 2022-05-16 13:34:36 |
47 |
23.125 |
XLON |
00308635436EXPA1 |
| 2022-05-16 13:34:36 |
31 |
23.125 |
XLON |
00308635437EXPA1 |
| 2022-05-16 13:34:36 |
88 |
23.125 |
XLON |
00308635439EXPA1 |
| 2022-05-16 13:34:37 |
792 |
23.125 |
CHIX |
00308635447EXPA1 |
| 2022-05-16 13:34:37 |
50 |
23.125 |
XLON |
00308635440EXPA1 |
| 2022-05-16 13:34:37 |
38 |
23.125 |
XLON |
00308635451EXPA1 |
| 2022-05-16 13:34:38 |
150 |
23.125 |
CHIX |
00308635454EXPA1 |
| 2022-05-16 13:34:38 |
268 |
23.125 |
CHIX |
00308635455EXPA1 |
| 2022-05-16 13:34:59 |
419 |
23.130 |
XLON |
00308635534EXPA1 |
| 2022-05-16 13:34:59 |
400 |
23.130 |
XLON |
00308635535EXPA1 |
| 2022-05-16 13:34:59 |
419 |
23.130 |
XLON |
00308635536EXPA1 |
| 2022-05-16 13:35:01 |
100 |
23.130 |
XLON |
00308635547EXPA1 |
| 2022-05-16 13:35:01 |
11 |
23.130 |
XLON |
00308635548EXPA1 |
| 2022-05-16 13:35:02 |
152 |
23.130 |
XLON |
00308635554EXPA1 |
| 2022-05-16 13:35:02 |
200 |
23.130 |
XLON |
00308635555EXPA1 |
| 2022-05-16 13:35:03 |
250 |
23.125 |
XLON |
00308635556EXPA1 |
| 2022-05-16 13:35:03 |
125 |
23.125 |
XLON |
00308635557EXPA1 |
| 2022-05-16 13:35:03 |
250 |
23.125 |
XLON |
00308635558EXPA1 |
| 2022-05-16 13:35:03 |
36 |
23.125 |
XLON |
00308635559EXPA1 |
| 2022-05-16 13:35:59 |
29 |
23.125 |
BATE |
00308635827EXPA1 |
| 2022-05-16 13:35:59 |
16 |
23.125 |
BATE |
00308635828EXPA1 |
| 2022-05-16 13:35:59 |
491 |
23.125 |
BATE |
00308635829EXPA1 |
| 2022-05-16 13:35:59 |
109 |
23.125 |
BATE |
00308635831EXPA1 |
| 2022-05-16 13:35:59 |
675 |
23.125 |
BATE |
00308635833EXPA1 |
| 2022-05-16 13:35:59 |
1,582 |
23.125 |
XLON |
00308635830EXPA1 |
| 2022-05-16 13:35:59 |
9 |
23.125 |
XLON |
00308635832EXPA1 |
| 2022-05-16 13:35:59 |
604 |
23.125 |
XLON |
00308635834EXPA1 |
| 2022-05-16 13:35:59 |
67 |
23.125 |
XLON |
00308635835EXPA1 |
| 2022-05-16 13:35:59 |
250 |
23.125 |
XLON |
00308635836EXPA1 |
| 2022-05-16 13:35:59 |
1,590 |
23.125 |
XLON |
00308635837EXPA1 |
| 2022-05-16 13:35:59 |
400 |
23.125 |
XLON |
00308635838EXPA1 |
| 2022-05-16 13:35:59 |
418 |
23.125 |
XLON |
00308635839EXPA1 |
| 2022-05-16 13:35:59 |
478 |
23.125 |
XLON |
00308635840EXPA1 |
| 2022-05-16 13:36:05 |
25 |
23.125 |
CHIX |
00308635866EXPA1 |
| 2022-05-16 13:36:05 |
71 |
23.125 |
CHIX |
00308635867EXPA1 |
| 2022-05-16 13:36:05 |
155 |
23.125 |
CHIX |
00308635868EXPA1 |
| 2022-05-16 13:36:05 |
2 |
23.125 |
CHIX |
00308635869EXPA1 |
| 2022-05-16 13:36:05 |
211 |
23.125 |
CHIX |
00308635871EXPA1 |
| 2022-05-16 13:36:07 |
21 |
23.125 |
CHIX |
00308635881EXPA1 |
| 2022-05-16 13:36:07 |
854 |
23.125 |
CHIX |
00308635882EXPA1 |
| 2022-05-16 13:36:28 |
239 |
23.115 |
BATE |
00308636004EXPA1 |
| 2022-05-16 13:36:28 |
10 |
23.115 |
BATE |
00308636005EXPA1 |
| 2022-05-16 13:36:31 |
100 |
23.115 |
BATE |
00308636033EXPA1 |
| 2022-05-16 13:36:31 |
30 |
23.115 |
BATE |
00308636034EXPA1 |
| 2022-05-16 13:36:31 |
62 |
23.115 |
BATE |
00308636037EXPA1 |
| 2022-05-16 13:36:31 |
876 |
23.115 |
XLON |
00308636035EXPA1 |
| 2022-05-16 13:36:31 |
230 |
23.115 |
XLON |
00308636042EXPA1 |
| 2022-05-16 13:36:35 |
130 |
23.120 |
XLON |
00308636048EXPA1 |
| 2022-05-16 13:36:35 |
419 |
23.120 |
XLON |
00308636049EXPA1 |
| 2022-05-16 13:36:35 |
108 |
23.120 |
XLON |
00308636050EXPA1 |
| 2022-05-16 13:36:35 |
400 |
23.120 |
XLON |
00308636051EXPA1 |
| 2022-05-16 13:36:35 |
60 |
23.120 |
XLON |
00308636052EXPA1 |
| 2022-05-16 13:36:35 |
238 |
23.120 |
XLON |
00308636053EXPA1 |
| 2022-05-16 13:36:35 |
175 |
23.120 |
XLON |
00308636054EXPA1 |
| 2022-05-16 13:36:35 |
15 |
23.120 |
XLON |
00308636055EXPA1 |
| 2022-05-16 13:36:35 |
1,318 |
23.120 |
XLON |
00308636056EXPA1 |
| 2022-05-16 13:36:44 |
77 |
23.105 |
CHIX |
00308636090EXPA1 |
| 2022-05-16 13:36:44 |
20 |
23.105 |
CHIX |
00308636092EXPA1 |
| 2022-05-16 13:36:44 |
341 |
23.105 |
CHIX |
00308636093EXPA1 |
| 2022-05-16 13:36:52 |
83 |
23.095 |
BATE |
00308636109EXPA1 |
| 2022-05-16 13:36:52 |
83 |
23.095 |
BATE |
00308636110EXPA1 |
| 2022-05-16 13:36:53 |
125 |
23.095 |
BATE |
00308636113EXPA1 |
| 2022-05-16 13:36:53 |
125 |
23.095 |
BATE |
00308636114EXPA1 |
| 2022-05-16 13:37:03 |
242 |
23.105 |
XLON |
00308636135EXPA1 |
| 2022-05-16 13:37:03 |
999 |
23.105 |
XLON |
00308636136EXPA1 |
| 2022-05-16 13:37:03 |
370 |
23.105 |
XLON |
00308636137EXPA1 |
| 2022-05-16 13:37:10 |
25 |
23.095 |
BATE |
00308636182EXPA1 |
| 2022-05-16 13:37:10 |
12 |
23.095 |
BATE |
00308636186EXPA1 |
| 2022-05-16 13:37:10 |
82 |
23.095 |
CHIX |
00308636156EXPA1 |
| 2022-05-16 13:37:10 |
100 |
23.095 |
CHIX |
00308636162EXPA1 |
| 2022-05-16 13:37:10 |
249 |
23.095 |
CHIX |
00308636185EXPA1 |
| 2022-05-16 13:37:10 |
250 |
23.095 |
XLON |
00308636183EXPA1 |
| 2022-05-16 13:37:10 |
589 |
23.095 |
XLON |
00308636184EXPA1 |
| 2022-05-16 13:37:33 |
400 |
23.075 |
XLON |
00308636268EXPA1 |
| 2022-05-16 13:37:33 |
264 |
23.075 |
XLON |
00308636269EXPA1 |
| 2022-05-16 13:37:33 |
400 |
23.075 |
XLON |
00308636270EXPA1 |
| 2022-05-16 13:37:33 |
450 |
23.075 |
XLON |
00308636271EXPA1 |
| 2022-05-16 13:37:43 |
104 |
23.070 |
BATE |
00308636299EXPA1 |
| 2022-05-16 13:37:43 |
77 |
23.070 |
BATE |
00308636301EXPA1 |
| 2022-05-16 13:37:43 |
104 |
23.070 |
BATE |
00308636302EXPA1 |
| 2022-05-16 13:37:43 |
77 |
23.070 |
BATE |
00308636303EXPA1 |
| 2022-05-16 13:37:43 |
71 |
23.070 |
BATE |
00308636304EXPA1 |
| 2022-05-16 13:37:43 |
479 |
23.070 |
CHIX |
00308636297EXPA1 |
| 2022-05-16 13:37:43 |
110 |
23.070 |
XLON |
00308636298EXPA1 |
| 2022-05-16 13:37:43 |
807 |
23.070 |
XLON |
00308636300EXPA1 |
| 2022-05-16 13:38:03 |
388 |
23.085 |
XLON |
00308636370EXPA1 |
| 2022-05-16 13:38:07 |
400 |
23.095 |
XLON |
00308636384EXPA1 |
| 2022-05-16 13:38:07 |
107 |
23.095 |
XLON |
00308636385EXPA1 |
| 2022-05-16 13:38:07 |
89 |
23.095 |
XLON |
00308636386EXPA1 |
| 2022-05-16 13:38:07 |
344 |
23.095 |
XLON |
00308636387EXPA1 |
| 2022-05-16 13:38:07 |
400 |
23.095 |
XLON |
00308636388EXPA1 |
| 2022-05-16 13:38:07 |
344 |
23.095 |
XLON |
00308636389EXPA1 |
| 2022-05-16 13:38:07 |
6 |
23.095 |
XLON |
00308636390EXPA1 |
| 2022-05-16 13:38:07 |
24 |
23.095 |
XLON |
00308636391EXPA1 |
| 2022-05-16 13:38:07 |
337 |
23.095 |
XLON |
00308636392EXPA1 |
| 2022-05-16 13:38:11 |
293 |
23.095 |
XLON |
00308636405EXPA1 |
| 2022-05-16 13:38:11 |
99 |
23.095 |
XLON |
00308636406EXPA1 |
| 2022-05-16 13:38:11 |
83 |
23.095 |
XLON |
00308636407EXPA1 |
| 2022-05-16 13:38:11 |
344 |
23.095 |
XLON |
00308636408EXPA1 |
| 2022-05-16 13:38:11 |
74 |
23.095 |
XLON |
00308636409EXPA1 |
| 2022-05-16 13:38:11 |
4 |
23.095 |
XLON |
00308636410EXPA1 |
| 2022-05-16 13:38:11 |
344 |
23.095 |
XLON |
00308636411EXPA1 |
| 2022-05-16 13:38:11 |
400 |
23.095 |
XLON |
00308636412EXPA1 |
| 2022-05-16 13:38:11 |
177 |
23.095 |
XLON |
00308636413EXPA1 |
| 2022-05-16 13:38:11 |
266 |
23.095 |
XLON |
00308636414EXPA1 |
| 2022-05-16 13:38:16 |
433 |
23.085 |
BATE |
00308636434EXPA1 |
| 2022-05-16 13:38:16 |
410 |
23.085 |
CHIX |
00308636435EXPA1 |
| 2022-05-16 13:38:34 |
46 |
23.080 |
BATE |
00308636509EXPA1 |
| 2022-05-16 13:38:41 |
342 |
23.090 |
XLON |
00308636527EXPA1 |
| 2022-05-16 13:38:41 |
145 |
23.090 |
XLON |
00308636528EXPA1 |
| 2022-05-16 13:38:41 |
344 |
23.090 |
XLON |
00308636529EXPA1 |
| 2022-05-16 13:38:41 |
140 |
23.090 |
XLON |
00308636530EXPA1 |
| 2022-05-16 13:38:41 |
215 |
23.090 |
XLON |
00308636531EXPA1 |
| 2022-05-16 13:38:42 |
73 |
23.080 |
BATE |
00308636538EXPA1 |
| 2022-05-16 13:38:56 |
385 |
23.095 |
XLON |
00308636589EXPA1 |
| 2022-05-16 13:38:56 |
390 |
23.095 |
XLON |
00308636590EXPA1 |
| 2022-05-16 13:38:56 |
182 |
23.095 |
XLON |
00308636591EXPA1 |
| 2022-05-16 13:38:56 |
148 |
23.095 |
XLON |
00308636592EXPA1 |
| 2022-05-16 13:38:56 |
107 |
23.095 |
XLON |
00308636593EXPA1 |
| 2022-05-16 13:38:56 |
177 |
23.095 |
XLON |
00308636594EXPA1 |
| 2022-05-16 13:38:56 |
215 |
23.095 |
XLON |
00308636595EXPA1 |
| 2022-05-16 13:39:12 |
341 |
23.095 |
XLON |
00308636636EXPA1 |
| 2022-05-16 13:39:12 |
181 |
23.095 |
XLON |
00308636637EXPA1 |
| 2022-05-16 13:39:12 |
142 |
23.095 |
XLON |
00308636638EXPA1 |
| 2022-05-16 13:39:12 |
417 |
23.095 |
XLON |
00308636639EXPA1 |
| 2022-05-16 13:39:12 |
400 |
23.095 |
XLON |
00308636641EXPA1 |
| 2022-05-16 13:39:12 |
23 |
23.095 |
XLON |
00308636642EXPA1 |
| 2022-05-16 13:39:14 |
83 |
23.090 |
BATE |
00308636647EXPA1 |
| 2022-05-16 13:39:17 |
70 |
23.095 |
BATE |
00308636651EXPA1 |
| 2022-05-16 13:39:17 |
104 |
23.095 |
BATE |
00308636652EXPA1 |
| 2022-05-16 13:39:17 |
77 |
23.095 |
BATE |
00308636653EXPA1 |
| 2022-05-16 13:39:17 |
30 |
23.095 |
BATE |
00308636654EXPA1 |
| 2022-05-16 13:39:17 |
426 |
23.095 |
BATE |
00308636655EXPA1 |
| 2022-05-16 13:39:17 |
269 |
23.095 |
BATE |
00308636656EXPA1 |
| 2022-05-16 13:39:17 |
23 |
23.095 |
BATE |
00308636657EXPA1 |
| 2022-05-16 13:39:17 |
62 |
23.095 |
BATE |
00308636658EXPA1 |
| 2022-05-16 13:39:17 |
77 |
23.095 |
BATE |
00308636659EXPA1 |
| 2022-05-16 13:39:17 |
10 |
23.095 |
BATE |
00308636660EXPA1 |
| 2022-05-16 13:39:33 |
171 |
23.090 |
XLON |
00308636694EXPA1 |
| 2022-05-16 13:39:33 |
400 |
23.090 |
XLON |
00308636695EXPA1 |
| 2022-05-16 13:39:33 |
1,470 |
23.090 |
XLON |
00308636696EXPA1 |
| 2022-05-16 13:39:41 |
1,063 |
23.095 |
CHIX |
00308636707EXPA1 |
| 2022-05-16 13:39:41 |
52 |
23.095 |
CHIX |
00308636708EXPA1 |
| 2022-05-16 13:39:41 |
376 |
23.095 |
XLON |
00308636706EXPA1 |
| 2022-05-16 13:39:41 |
143 |
23.095 |
XLON |
00308636709EXPA1 |
| 2022-05-16 13:39:41 |
344 |
23.095 |
XLON |
00308636710EXPA1 |
| 2022-05-16 13:39:41 |
409 |
23.095 |
XLON |
00308636711EXPA1 |
| 2022-05-16 13:40:05 |
250 |
23.085 |
XLON |
00308636829EXPA1 |
| 2022-05-16 13:40:06 |
6 |
23.085 |
XLON |
00308636830EXPA1 |
| 2022-05-16 13:40:10 |
26 |
23.090 |
XLON |
00308636832EXPA1 |
| 2022-05-16 13:40:10 |
3 |
23.090 |
XLON |
00308636833EXPA1 |
| 2022-05-16 13:40:10 |
1,525 |
23.090 |
XLON |
00308636834EXPA1 |
| 2022-05-16 13:40:10 |
1,773 |
23.090 |
XLON |
00308636835EXPA1 |
| 2022-05-16 13:40:19 |
406 |
23.080 |
BATE |
00308636860EXPA1 |
| 2022-05-16 13:40:19 |
51 |
23.080 |
BATE |
00308636863EXPA1 |
| 2022-05-16 13:40:19 |
195 |
23.080 |
CHIX |
00308636861EXPA1 |
| 2022-05-16 13:40:46 |
165 |
23.090 |
XLON |
00308636954EXPA1 |
| 2022-05-16 13:40:46 |
947 |
23.090 |
XLON |
00308636955EXPA1 |
| 2022-05-16 13:40:46 |
400 |
23.090 |
XLON |
00308636956EXPA1 |
| 2022-05-16 13:40:46 |
281 |
23.090 |
XLON |
00308636957EXPA1 |
| 2022-05-16 13:40:52 |
40 |
23.090 |
XLON |
00308636970EXPA1 |
| 2022-05-16 13:40:52 |
1,811 |
23.090 |
XLON |
00308636971EXPA1 |
| 2022-05-16 13:41:08 |
69 |
23.085 |
CHIX |
00308637051EXPA1 |
| 2022-05-16 13:41:15 |
15 |
23.090 |
CHIX |
00308637067EXPA1 |
| 2022-05-16 13:41:15 |
5 |
23.090 |
CHIX |
00308637069EXPA1 |
| 2022-05-16 13:41:15 |
100 |
23.090 |
CHIX |
00308637073EXPA1 |
| 2022-05-16 13:41:15 |
95 |
23.090 |
CHIX |
00308637075EXPA1 |
| 2022-05-16 13:41:15 |
488 |
23.090 |
CHIX |
00308637076EXPA1 |
| 2022-05-16 13:41:15 |
582 |
23.090 |
CHIX |
00308637078EXPA1 |
| 2022-05-16 13:41:15 |
103 |
23.090 |
XLON |
00308637068EXPA1 |
| 2022-05-16 13:41:15 |
62 |
23.090 |
XLON |
00308637070EXPA1 |
| 2022-05-16 13:41:15 |
183 |
23.090 |
XLON |
00308637074EXPA1 |
| 2022-05-16 13:41:15 |
5 |
23.090 |
XLON |
00308637077EXPA1 |
| 2022-05-16 13:41:15 |
177 |
23.085 |
XLON |
00308637079EXPA1 |
| 2022-05-16 13:41:15 |
80 |
23.090 |
XLON |
00308637080EXPA1 |
| 2022-05-16 13:41:15 |
491 |
23.090 |
XLON |
00308637081EXPA1 |
| 2022-05-16 13:41:15 |
769 |
23.090 |
XLON |
00308637082EXPA1 |
| 2022-05-16 13:41:16 |
150 |
23.085 |
XLON |
00308637083EXPA1 |
| 2022-05-16 13:41:22 |
58 |
23.095 |
BATE |
00308637095EXPA1 |
| 2022-05-16 13:41:22 |
28 |
23.095 |
BATE |
00308637096EXPA1 |
| 2022-05-16 13:41:22 |
78 |
23.095 |
BATE |
00308637097EXPA1 |
| 2022-05-16 13:41:22 |
104 |
23.095 |
BATE |
00308637098EXPA1 |
| 2022-05-16 13:41:22 |
77 |
23.095 |
BATE |
00308637099EXPA1 |
| 2022-05-16 13:41:22 |
942 |
23.095 |
BATE |
00308637100EXPA1 |
| 2022-05-16 13:41:31 |
433 |
23.090 |
XLON |
00308637127EXPA1 |
| 2022-05-16 13:41:31 |
1,276 |
23.090 |
XLON |
00308637128EXPA1 |
| 2022-05-16 13:41:53 |
211 |
23.095 |
XLON |
00308637156EXPA1 |
| 2022-05-16 13:41:53 |
400 |
23.095 |
XLON |
00308637157EXPA1 |
| 2022-05-16 13:41:53 |
344 |
23.095 |
XLON |
00308637158EXPA1 |
| 2022-05-16 13:41:53 |
344 |
23.095 |
XLON |
00308637159EXPA1 |
| 2022-05-16 13:41:53 |
400 |
23.095 |
XLON |
00308637160EXPA1 |
| 2022-05-16 13:41:53 |
82 |
23.095 |
XLON |
00308637161EXPA1 |
| 2022-05-16 13:42:09 |
127 |
23.090 |
XLON |
00308637222EXPA1 |
| 2022-05-16 13:42:09 |
250 |
23.090 |
XLON |
00308637223EXPA1 |
| 2022-05-16 13:42:11 |
91 |
23.090 |
XLON |
00308637234EXPA1 |
| 2022-05-16 13:42:11 |
86 |
23.090 |
XLON |
00308637235EXPA1 |
| 2022-05-16 13:42:12 |
344 |
23.095 |
XLON |
00308637246EXPA1 |
| 2022-05-16 13:42:12 |
400 |
23.095 |
XLON |
00308637247EXPA1 |
| 2022-05-16 13:42:12 |
344 |
23.095 |
XLON |
00308637248EXPA1 |
| 2022-05-16 13:42:12 |
321 |
23.095 |
XLON |
00308637249EXPA1 |
| 2022-05-16 13:42:32 |
46 |
23.095 |
XLON |
00308637391EXPA1 |
| 2022-05-16 13:42:32 |
344 |
23.095 |
XLON |
00308637392EXPA1 |
| 2022-05-16 13:42:32 |
400 |
23.095 |
XLON |
00308637393EXPA1 |
| 2022-05-16 13:42:32 |
177 |
23.095 |
XLON |
00308637394EXPA1 |
| 2022-05-16 13:42:32 |
73 |
23.095 |
XLON |
00308637395EXPA1 |
| 2022-05-16 13:42:32 |
697 |
23.095 |
XLON |
00308637396EXPA1 |
| 2022-05-16 13:42:40 |
788 |
23.090 |
XLON |
00308637430EXPA1 |
| 2022-05-16 13:42:42 |
146 |
23.095 |
CHIX |
00308637440EXPA1 |
| 2022-05-16 13:42:42 |
354 |
23.095 |
CHIX |
00308637441EXPA1 |
| 2022-05-16 13:42:42 |
165 |
23.095 |
CHIX |
00308637442EXPA1 |
| 2022-05-16 13:42:42 |
317 |
23.095 |
CHIX |
00308637443EXPA1 |
| 2022-05-16 13:42:42 |
350 |
23.095 |
CHIX |
00308637444EXPA1 |
| 2022-05-16 13:42:51 |
218 |
23.095 |
BATE |
00308637480EXPA1 |
| 2022-05-16 13:42:51 |
1,115 |
23.095 |
BATE |
00308637481EXPA1 |
| 2022-05-16 13:43:07 |
183 |
23.095 |
XLON |
00308637547EXPA1 |
| 2022-05-16 13:43:10 |
55 |
23.095 |
XLON |
00308637559EXPA1 |
| 2022-05-16 13:43:10 |
145 |
23.095 |
XLON |
00308637560EXPA1 |
| 2022-05-16 13:43:15 |
81 |
23.100 |
XLON |
00308637579EXPA1 |
| 2022-05-16 13:43:17 |
250 |
23.105 |
XLON |
00308637596EXPA1 |
| 2022-05-16 13:43:17 |
250 |
23.105 |
XLON |
00308637597EXPA1 |
| 2022-05-16 13:43:17 |
81 |
23.105 |
XLON |
00308637598EXPA1 |
| 2022-05-16 13:43:17 |
44 |
23.105 |
XLON |
00308637599EXPA1 |
| 2022-05-16 13:43:17 |
33 |
23.105 |
XLON |
00308637600EXPA1 |
| 2022-05-16 13:43:17 |
217 |
23.105 |
XLON |
00308637601EXPA1 |
| 2022-05-16 13:43:17 |
250 |
23.105 |
XLON |
00308637602EXPA1 |
| 2022-05-16 13:43:17 |
112 |
23.105 |
XLON |
00308637603EXPA1 |
| 2022-05-16 13:43:17 |
279 |
23.105 |
XLON |
00308637604EXPA1 |
| 2022-05-16 13:43:17 |
2,073 |
23.105 |
XLON |
00308637605EXPA1 |
| 2022-05-16 13:43:17 |
209 |
23.105 |
XLON |
00308637606EXPA1 |
| 2022-05-16 13:43:25 |
36 |
23.095 |
CHIX |
00308637629EXPA1 |
| 2022-05-16 13:43:45 |
311 |
23.110 |
XLON |
00308637701EXPA1 |
| 2022-05-16 13:43:45 |
400 |
23.110 |
XLON |
00308637702EXPA1 |
| 2022-05-16 13:43:45 |
400 |
23.110 |
XLON |
00308637703EXPA1 |
| 2022-05-16 13:43:45 |
400 |
23.110 |
XLON |
00308637704EXPA1 |
| 2022-05-16 13:43:45 |
14 |
23.110 |
XLON |
00308637705EXPA1 |
| 2022-05-16 13:43:52 |
318 |
23.105 |
XLON |
00308637729EXPA1 |
| 2022-05-16 13:43:52 |
73 |
23.105 |
XLON |
00308637730EXPA1 |
| 2022-05-16 13:43:57 |
1,471 |
23.105 |
XLON |
00308637771EXPA1 |
| 2022-05-16 13:44:13 |
83 |
23.110 |
CHIX |
00308637847EXPA1 |
| 2022-05-16 13:44:13 |
111 |
23.110 |
CHIX |
00308637848EXPA1 |
| 2022-05-16 13:44:13 |
138 |
23.110 |
CHIX |
00308637849EXPA1 |
| 2022-05-16 13:44:13 |
151 |
23.110 |
CHIX |
00308637850EXPA1 |
| 2022-05-16 13:44:13 |
209 |
23.110 |
CHIX |
00308637851EXPA1 |
| 2022-05-16 13:44:13 |
547 |
23.110 |
CHIX |
00308637852EXPA1 |
| 2022-05-16 13:44:16 |
100 |
23.105 |
XLON |
00308637866EXPA1 |
| 2022-05-16 13:44:19 |
56 |
23.110 |
BATE |
00308637880EXPA1 |
| 2022-05-16 13:44:19 |
77 |
23.110 |
BATE |
00308637882EXPA1 |
| 2022-05-16 13:44:19 |
104 |
23.110 |
BATE |
00308637883EXPA1 |
| 2022-05-16 13:44:19 |
44 |
23.110 |
BATE |
00308637884EXPA1 |
| 2022-05-16 13:44:19 |
426 |
23.110 |
BATE |
00308637885EXPA1 |
| 2022-05-16 13:44:19 |
238 |
23.110 |
BATE |
00308637886EXPA1 |
| 2022-05-16 13:44:19 |
154 |
23.110 |
BATE |
00308637887EXPA1 |
| 2022-05-16 13:44:24 |
367 |
23.110 |
XLON |
00308637897EXPA1 |
| 2022-05-16 13:44:24 |
172 |
23.110 |
XLON |
00308637898EXPA1 |
| 2022-05-16 13:44:24 |
344 |
23.110 |
XLON |
00308637899EXPA1 |
| 2022-05-16 13:44:24 |
400 |
23.110 |
XLON |
00308637900EXPA1 |
| 2022-05-16 13:44:24 |
344 |
23.110 |
XLON |
00308637901EXPA1 |
| 2022-05-16 13:44:24 |
177 |
23.110 |
XLON |
00308637902EXPA1 |
| 2022-05-16 13:44:27 |
88 |
23.105 |
XLON |
00308637916EXPA1 |
| 2022-05-16 13:44:27 |
18 |
23.105 |
XLON |
00308637917EXPA1 |
| 2022-05-16 13:44:31 |
73 |
23.105 |
XLON |
00308637928EXPA1 |
| 2022-05-16 13:44:31 |
73 |
23.105 |
XLON |
00308637929EXPA1 |
| 2022-05-16 13:44:39 |
177 |
23.105 |
XLON |
00308637973EXPA1 |
| 2022-05-16 13:44:39 |
19 |
23.105 |
XLON |
00308637974EXPA1 |
| 2022-05-16 13:44:39 |
10 |
23.105 |
XLON |
00308637975EXPA1 |
| 2022-05-16 13:44:43 |
227 |
23.110 |
XLON |
00308637987EXPA1 |
| 2022-05-16 13:44:43 |
400 |
23.110 |
XLON |
00308637988EXPA1 |
| 2022-05-16 13:44:43 |
21 |
23.110 |
XLON |
00308637989EXPA1 |
| 2022-05-16 13:44:43 |
87 |
23.110 |
XLON |
00308637990EXPA1 |
| 2022-05-16 13:44:43 |
571 |
23.110 |
XLON |
00308637991EXPA1 |
| 2022-05-16 13:44:48 |
19 |
23.105 |
BATE |
00308638029EXPA1 |
| 2022-05-16 13:45:03 |
75 |
23.115 |
XLON |
00308638083EXPA1 |
| 2022-05-16 13:45:03 |
64 |
23.115 |
XLON |
00308638084EXPA1 |
| 2022-05-16 13:45:03 |
100 |
23.115 |
XLON |
00308638085EXPA1 |
| 2022-05-16 13:45:03 |
27 |
23.115 |
XLON |
00308638086EXPA1 |
| 2022-05-16 13:45:08 |
185 |
23.115 |
XLON |
00308638107EXPA1 |
| 2022-05-16 13:45:08 |
65 |
23.115 |
XLON |
00308638108EXPA1 |
| 2022-05-16 13:45:08 |
1,407 |
23.115 |
XLON |
00308638109EXPA1 |
| 2022-05-16 13:45:11 |
1,951 |
23.120 |
XLON |
00308638127EXPA1 |
| 2022-05-16 13:45:23 |
104 |
23.115 |
BATE |
00308638202EXPA1 |
| 2022-05-16 13:45:23 |
610 |
23.115 |
BATE |
00308638203EXPA1 |
| 2022-05-16 13:45:23 |
70 |
23.115 |
BATE |
00308638204EXPA1 |
| 2022-05-16 13:45:23 |
180 |
23.115 |
BATE |
00308638205EXPA1 |
| 2022-05-16 13:45:23 |
123 |
23.115 |
BATE |
00308638206EXPA1 |
| 2022-05-16 13:45:31 |
15 |
23.105 |
CHIX |
00308638243EXPA1 |
| 2022-05-16 13:45:31 |
872 |
23.110 |
XLON |
00308638245EXPA1 |
| 2022-05-16 13:45:31 |
519 |
23.110 |
XLON |
00308638246EXPA1 |
| 2022-05-16 13:45:32 |
466 |
23.105 |
CHIX |
00308638262EXPA1 |
| 2022-05-16 13:45:53 |
437 |
23.100 |
XLON |
00308638327EXPA1 |
| 2022-05-16 13:45:54 |
178 |
23.100 |
XLON |
00308638332EXPA1 |
| 2022-05-16 13:45:54 |
27 |
23.100 |
XLON |
00308638333EXPA1 |
| 2022-05-16 13:45:54 |
380 |
23.100 |
XLON |
00308638334EXPA1 |
| 2022-05-16 13:45:54 |
465 |
23.100 |
XLON |
00308638335EXPA1 |
| 2022-05-16 13:45:57 |
11 |
23.095 |
BATE |
00308638345EXPA1 |
| 2022-05-16 13:45:57 |
18 |
23.095 |
CHIX |
00308638344EXPA1 |
| 2022-05-16 13:46:00 |
74 |
23.095 |
BATE |
00308638348EXPA1 |
| 2022-05-16 13:46:00 |
117 |
23.095 |
BATE |
00308638350EXPA1 |
| 2022-05-16 13:46:00 |
58 |
23.095 |
BATE |
00308638352EXPA1 |
| 2022-05-16 13:46:00 |
185 |
23.095 |
BATE |
00308638354EXPA1 |
| 2022-05-16 13:46:00 |
441 |
23.095 |
CHIX |
00308638349EXPA1 |
| 2022-05-16 13:46:00 |
53 |
23.095 |
CHIX |
00308638351EXPA1 |
| 2022-05-16 13:46:00 |
178 |
23.095 |
CHIX |
00308638353EXPA1 |
| 2022-05-16 13:46:09 |
400 |
23.095 |
XLON |
00308638387EXPA1 |
| 2022-05-16 13:46:09 |
344 |
23.095 |
XLON |
00308638388EXPA1 |
| 2022-05-16 13:46:09 |
379 |
23.095 |
XLON |
00308638389EXPA1 |
| 2022-05-16 13:46:15 |
21 |
23.095 |
XLON |
00308638403EXPA1 |
| 2022-05-16 13:46:15 |
284 |
23.095 |
XLON |
00308638404EXPA1 |
| 2022-05-16 13:46:15 |
32 |
23.095 |
XLON |
00308638405EXPA1 |
| 2022-05-16 13:46:15 |
400 |
23.095 |
XLON |
00308638406EXPA1 |
| 2022-05-16 13:46:15 |
400 |
23.095 |
XLON |
00308638407EXPA1 |
| 2022-05-16 13:46:28 |
101 |
23.095 |
BATE |
00308638454EXPA1 |
| 2022-05-16 13:46:28 |
27 |
23.095 |
BATE |
00308638456EXPA1 |
| 2022-05-16 13:46:28 |
56 |
23.095 |
BATE |
00308638457EXPA1 |
| 2022-05-16 13:46:28 |
56 |
23.095 |
BATE |
00308638459EXPA1 |
| 2022-05-16 13:46:28 |
64 |
23.095 |
BATE |
00308638461EXPA1 |
| 2022-05-16 13:46:28 |
83 |
23.095 |
BATE |
00308638462EXPA1 |
| 2022-05-16 13:46:28 |
194 |
23.095 |
XLON |
00308638455EXPA1 |
| 2022-05-16 13:46:28 |
178 |
23.095 |
XLON |
00308638458EXPA1 |
| 2022-05-16 13:46:28 |
89 |
23.095 |
XLON |
00308638460EXPA1 |
| 2022-05-16 13:46:43 |
30 |
23.095 |
BATE |
00308638543EXPA1 |
| 2022-05-16 13:46:43 |
55 |
23.095 |
BATE |
00308638547EXPA1 |
| 2022-05-16 13:46:43 |
91 |
23.100 |
CHIX |
00308638542EXPA1 |
| 2022-05-16 13:46:43 |
257 |
23.100 |
CHIX |
00308638544EXPA1 |
| 2022-05-16 13:46:43 |
714 |
23.100 |
CHIX |
00308638546EXPA1 |
| 2022-05-16 13:46:43 |
90 |
23.095 |
XLON |
00308638545EXPA1 |
| 2022-05-16 13:46:45 |
41 |
23.100 |
XLON |
00308638566EXPA1 |
| 2022-05-16 13:46:47 |
133 |
23.100 |
XLON |
00308638582EXPA1 |
| 2022-05-16 13:46:57 |
344 |
23.105 |
XLON |
00308638603EXPA1 |
| 2022-05-16 13:46:57 |
344 |
23.105 |
XLON |
00308638604EXPA1 |
| 2022-05-16 13:47:00 |
69 |
23.105 |
BATE |
00308638612EXPA1 |
| 2022-05-16 13:47:00 |
201 |
23.105 |
BATE |
00308638613EXPA1 |
| 2022-05-16 13:47:00 |
142 |
23.105 |
BATE |
00308638616EXPA1 |
| 2022-05-16 13:47:00 |
1,691 |
23.105 |
XLON |
00308638614EXPA1 |
| 2022-05-16 13:47:00 |
2,363 |
23.105 |
XLON |
00308638615EXPA1 |
| 2022-05-16 13:47:00 |
20 |
23.095 |
XLON |
00308638617EXPA1 |
| 2022-05-16 13:47:00 |
10 |
23.095 |
XLON |
00308638618EXPA1 |
| 2022-05-16 13:47:01 |
6 |
23.095 |
XLON |
00308638625EXPA1 |
| 2022-05-16 13:47:31 |
206 |
23.095 |
XLON |
00308638776EXPA1 |
| 2022-05-16 13:47:31 |
60 |
23.095 |
XLON |
00308638777EXPA1 |
| 2022-05-16 13:47:31 |
147 |
23.095 |
XLON |
00308638778EXPA1 |
| 2022-05-16 13:47:31 |
372 |
23.095 |
XLON |
00308638779EXPA1 |
| 2022-05-16 13:47:33 |
370 |
23.105 |
XLON |
00308638791EXPA1 |
| 2022-05-16 13:47:33 |
400 |
23.105 |
XLON |
00308638792EXPA1 |
| 2022-05-16 13:47:47 |
89 |
23.110 |
XLON |
00308638894EXPA1 |
| 2022-05-16 13:47:47 |
344 |
23.110 |
XLON |
00308638895EXPA1 |
| 2022-05-16 13:47:47 |
33 |
23.110 |
XLON |
00308638896EXPA1 |
| 2022-05-16 13:47:49 |
26 |
23.110 |
CHIX |
00308638915EXPA1 |
| 2022-05-16 13:47:50 |
67 |
23.115 |
XLON |
00308638916EXPA1 |
| 2022-05-16 13:47:51 |
182 |
23.115 |
XLON |
00308638922EXPA1 |
| 2022-05-16 13:47:51 |
373 |
23.115 |
XLON |
00308638923EXPA1 |
| 2022-05-16 13:47:51 |
1,218 |
23.115 |
XLON |
00308638924EXPA1 |
| 2022-05-16 13:48:04 |
749 |
23.125 |
XLON |
00308638985EXPA1 |
| 2022-05-16 13:48:04 |
250 |
23.125 |
XLON |
00308638986EXPA1 |
| 2022-05-16 13:48:04 |
250 |
23.125 |
XLON |
00308638987EXPA1 |
| 2022-05-16 13:48:04 |
250 |
23.125 |
XLON |
00308638988EXPA1 |
| 2022-05-16 13:48:04 |
125 |
23.125 |
XLON |
00308638989EXPA1 |
| 2022-05-16 13:48:04 |
91 |
23.125 |
XLON |
00308638990EXPA1 |
| 2022-05-16 13:48:10 |
43 |
23.120 |
BATE |
00308638996EXPA1 |
| 2022-05-16 13:48:10 |
72 |
23.120 |
BATE |
00308639000EXPA1 |
| 2022-05-16 13:48:22 |
20 |
23.120 |
BATE |
00308639072EXPA1 |
| 2022-05-16 13:48:22 |
15 |
23.120 |
BATE |
00308639074EXPA1 |
| 2022-05-16 13:48:22 |
63 |
23.120 |
BATE |
00308639077EXPA1 |
| 2022-05-16 13:48:22 |
973 |
23.120 |
BATE |
00308639078EXPA1 |
| 2022-05-16 13:48:22 |
1,216 |
23.120 |
CHIX |
00308639073EXPA1 |
| 2022-05-16 13:48:22 |
819 |
23.120 |
XLON |
00308639075EXPA1 |
| 2022-05-16 13:48:22 |
678 |
23.120 |
XLON |
00308639076EXPA1 |
| 2022-05-16 13:48:53 |
146 |
23.125 |
BATE |
00308639221EXPA1 |
| 2022-05-16 13:48:54 |
29 |
23.125 |
BATE |
00308639222EXPA1 |
| 2022-05-16 13:48:55 |
100 |
23.125 |
BATE |
00308639232EXPA1 |
| 2022-05-16 13:48:55 |
242 |
23.125 |
BATE |
00308639235EXPA1 |
| 2022-05-16 13:48:55 |
240 |
23.125 |
XLON |
00308639234EXPA1 |
| 2022-05-16 13:48:55 |
1,803 |
23.125 |
XLON |
00308639238EXPA1 |
| 2022-05-16 13:48:55 |
59 |
23.125 |
XLON |
00308639244EXPA1 |
| 2022-05-16 13:48:55 |
933 |
23.125 |
XLON |
00308639245EXPA1 |
| 2022-05-16 13:48:55 |
828 |
23.125 |
XLON |
00308639246EXPA1 |
| 2022-05-16 13:49:12 |
364 |
23.125 |
CHIX |
00308639358EXPA1 |
| 2022-05-16 13:49:12 |
22 |
23.125 |
CHIX |
00308639360EXPA1 |
| 2022-05-16 13:49:12 |
62 |
23.125 |
CHIX |
00308639361EXPA1 |
| 2022-05-16 13:49:12 |
639 |
23.125 |
XLON |
00308639359EXPA1 |
| 2022-05-16 13:49:22 |
41 |
23.125 |
BATE |
00308639389EXPA1 |
| 2022-05-16 13:49:22 |
413 |
23.125 |
BATE |
00308639390EXPA1 |
| 2022-05-16 13:49:32 |
795 |
23.120 |
XLON |
00308639415EXPA1 |
| 2022-05-16 13:49:32 |
704 |
23.120 |
XLON |
00308639416EXPA1 |
| 2022-05-16 13:49:32 |
57 |
23.120 |
XLON |
00308639417EXPA1 |
| 2022-05-16 13:49:49 |
746 |
23.125 |
XLON |
00308639453EXPA1 |
| 2022-05-16 13:49:49 |
909 |
23.125 |
XLON |
00308639454EXPA1 |
| 2022-05-16 13:50:05 |
404 |
23.120 |
BATE |
00308639526EXPA1 |
| 2022-05-16 13:50:05 |
504 |
23.120 |
XLON |
00308639527EXPA1 |
| 2022-05-16 13:50:05 |
550 |
23.120 |
XLON |
00308639528EXPA1 |
| 2022-05-16 13:50:05 |
162 |
23.120 |
XLON |
00308639529EXPA1 |
| 2022-05-16 13:50:05 |
249 |
23.120 |
XLON |
00308639530EXPA1 |
| 2022-05-16 13:50:10 |
111 |
23.125 |
CHIX |
00308639545EXPA1 |
| 2022-05-16 13:50:10 |
1,002 |
23.125 |
CHIX |
00308639546EXPA1 |
| 2022-05-16 13:50:22 |
328 |
23.130 |
XLON |
00308639598EXPA1 |
| 2022-05-16 13:50:22 |
344 |
23.130 |
XLON |
00308639599EXPA1 |
| 2022-05-16 13:50:22 |
400 |
23.130 |
XLON |
00308639600EXPA1 |
| 2022-05-16 13:50:22 |
344 |
23.130 |
XLON |
00308639601EXPA1 |
| 2022-05-16 13:50:22 |
320 |
23.130 |
XLON |
00308639602EXPA1 |
| 2022-05-16 13:50:29 |
456 |
23.125 |
BATE |
00308639640EXPA1 |
| 2022-05-16 13:50:29 |
1 |
23.125 |
BATE |
00308639642EXPA1 |
| 2022-05-16 13:50:29 |
183 |
23.125 |
CHIX |
00308639639EXPA1 |
| 2022-05-16 13:50:29 |
777 |
23.125 |
XLON |
00308639641EXPA1 |
| 2022-05-16 13:50:52 |
20 |
23.125 |
CHIX |
00308639715EXPA1 |
| 2022-05-16 13:50:53 |
73 |
23.130 |
XLON |
00308639719EXPA1 |
| 2022-05-16 13:50:54 |
36 |
23.125 |
BATE |
00308639723EXPA1 |
| 2022-05-16 13:50:54 |
372 |
23.125 |
BATE |
00308639727EXPA1 |
| 2022-05-16 13:50:54 |
445 |
23.125 |
CHIX |
00308639724EXPA1 |
| 2022-05-16 13:50:54 |
111 |
23.130 |
XLON |
00308639721EXPA1 |
| 2022-05-16 13:50:54 |
128 |
23.130 |
XLON |
00308639722EXPA1 |
| 2022-05-16 13:50:54 |
250 |
23.130 |
XLON |
00308639726EXPA1 |
| 2022-05-16 13:50:54 |
1,290 |
23.130 |
XLON |
00308639729EXPA1 |
| 2022-05-16 13:50:54 |
400 |
23.130 |
XLON |
00308639730EXPA1 |
| 2022-05-16 13:50:54 |
344 |
23.130 |
XLON |
00308639731EXPA1 |
| 2022-05-16 13:50:54 |
420 |
23.130 |
XLON |
00308639732EXPA1 |
| 2022-05-16 13:50:54 |
641 |
23.130 |
XLON |
00308639733EXPA1 |
| 2022-05-16 13:51:22 |
11 |
23.130 |
CHIX |
00308639805EXPA1 |
| 2022-05-16 13:51:41 |
425 |
23.135 |
BATE |
00308639849EXPA1 |
| 2022-05-16 13:51:41 |
1 |
23.135 |
BATE |
00308639851EXPA1 |
| 2022-05-16 13:51:41 |
1,572 |
23.135 |
XLON |
00308639850EXPA1 |
| 2022-05-16 13:51:41 |
344 |
23.135 |
XLON |
00308639852EXPA1 |
| 2022-05-16 13:51:41 |
440 |
23.135 |
XLON |
00308639853EXPA1 |
| 2022-05-16 13:51:41 |
400 |
23.135 |
XLON |
00308639854EXPA1 |
| 2022-05-16 13:51:41 |
400 |
23.135 |
XLON |
00308639855EXPA1 |
| 2022-05-16 13:51:41 |
344 |
23.135 |
XLON |
00308639856EXPA1 |
| 2022-05-16 13:51:41 |
239 |
23.135 |
XLON |
00308639857EXPA1 |
| 2022-05-16 13:51:41 |
63 |
23.135 |
XLON |
00308639858EXPA1 |
| 2022-05-16 13:51:41 |
46 |
23.135 |
XLON |
00308639859EXPA1 |
| 2022-05-16 13:51:57 |
50 |
23.140 |
BATE |
00308639891EXPA1 |
| 2022-05-16 13:51:57 |
206 |
23.140 |
BATE |
00308639892EXPA1 |
| 2022-05-16 13:51:57 |
100 |
23.140 |
BATE |
00308639893EXPA1 |
| 2022-05-16 13:51:57 |
35 |
23.140 |
BATE |
00308639894EXPA1 |
| 2022-05-16 13:51:57 |
25 |
23.140 |
BATE |
00308639895EXPA1 |
| 2022-05-16 13:51:57 |
25 |
23.140 |
BATE |
00308639896EXPA1 |
| 2022-05-16 13:51:57 |
22 |
23.140 |
BATE |
00308639897EXPA1 |
| 2022-05-16 13:52:08 |
400 |
23.145 |
XLON |
00308639950EXPA1 |
| 2022-05-16 13:52:08 |
400 |
23.145 |
XLON |
00308639951EXPA1 |
| 2022-05-16 13:52:08 |
306 |
23.145 |
XLON |
00308639952EXPA1 |
| 2022-05-16 13:52:08 |
752 |
23.145 |
XLON |
00308639953EXPA1 |
| 2022-05-16 13:52:16 |
245 |
23.150 |
CHIX |
00308639970EXPA1 |
| 2022-05-16 13:52:16 |
83 |
23.150 |
CHIX |
00308639971EXPA1 |
| 2022-05-16 13:52:16 |
183 |
23.150 |
CHIX |
00308639972EXPA1 |
| 2022-05-16 13:52:16 |
67 |
23.150 |
CHIX |
00308639974EXPA1 |
| 2022-05-16 13:52:16 |
67 |
23.150 |
CHIX |
00308639975EXPA1 |
| 2022-05-16 13:52:16 |
59 |
23.150 |
CHIX |
00308639976EXPA1 |
| 2022-05-16 13:52:16 |
33 |
23.150 |
CHIX |
00308639977EXPA1 |
| 2022-05-16 13:52:16 |
50 |
23.150 |
CHIX |
00308639979EXPA1 |
| 2022-05-16 13:52:16 |
111 |
23.150 |
CHIX |
00308639980EXPA1 |
| 2022-05-16 13:52:16 |
403 |
23.150 |
CHIX |
00308639981EXPA1 |
| 2022-05-16 13:52:16 |
400 |
23.150 |
XLON |
00308639973EXPA1 |
| 2022-05-16 13:52:16 |
400 |
23.150 |
XLON |
00308639978EXPA1 |
| 2022-05-16 13:52:16 |
65 |
23.150 |
XLON |
00308639982EXPA1 |
| 2022-05-16 13:52:16 |
983 |
23.150 |
XLON |
00308639983EXPA1 |
| 2022-05-16 13:52:45 |
400 |
23.140 |
XLON |
00308640056EXPA1 |
| 2022-05-16 13:52:45 |
344 |
23.140 |
XLON |
00308640057EXPA1 |
| 2022-05-16 13:52:45 |
400 |
23.140 |
XLON |
00308640058EXPA1 |
| 2022-05-16 13:52:45 |
344 |
23.140 |
XLON |
00308640059EXPA1 |
| 2022-05-16 13:52:45 |
73 |
23.140 |
XLON |
00308640060EXPA1 |
| 2022-05-16 13:52:51 |
344 |
23.140 |
XLON |
00308640093EXPA1 |
| 2022-05-16 13:52:51 |
400 |
23.140 |
XLON |
00308640094EXPA1 |
| 2022-05-16 13:52:51 |
344 |
23.140 |
XLON |
00308640095EXPA1 |
| 2022-05-16 13:52:51 |
123 |
23.140 |
XLON |
00308640096EXPA1 |
| 2022-05-16 13:52:51 |
136 |
23.140 |
XLON |
00308640098EXPA1 |
| 2022-05-16 13:52:53 |
186 |
23.140 |
XLON |
00308640108EXPA1 |
| 2022-05-16 13:52:55 |
354 |
23.140 |
XLON |
00308640111EXPA1 |
| 2022-05-16 13:53:15 |
341 |
23.145 |
XLON |
00308640189EXPA1 |
| 2022-05-16 13:53:15 |
400 |
23.145 |
XLON |
00308640190EXPA1 |
| 2022-05-16 13:53:15 |
730 |
23.145 |
XLON |
00308640192EXPA1 |
| 2022-05-16 13:53:22 |
13 |
23.140 |
BATE |
00308640222EXPA1 |
| 2022-05-16 13:53:25 |
117 |
23.140 |
BATE |
00308640234EXPA1 |
| 2022-05-16 13:53:33 |
1,991 |
23.150 |
XLON |
00308640265EXPA1 |
| 2022-05-16 13:53:41 |
77 |
23.150 |
BATE |
00308640290EXPA1 |
| 2022-05-16 13:53:41 |
1,114 |
23.150 |
BATE |
00308640291EXPA1 |
| 2022-05-16 13:53:54 |
1,828 |
23.150 |
XLON |
00308640342EXPA1 |
| 2022-05-16 13:53:54 |
510 |
23.150 |
XLON |
00308640343EXPA1 |
| 2022-05-16 13:53:58 |
83 |
23.150 |
BATE |
00308640371EXPA1 |
| 2022-05-16 13:53:58 |
66 |
23.155 |
CHIX |
00308640362EXPA1 |
| 2022-05-16 13:53:58 |
125 |
23.155 |
CHIX |
00308640363EXPA1 |
| 2022-05-16 13:53:58 |
125 |
23.155 |
CHIX |
00308640364EXPA1 |
| 2022-05-16 13:53:58 |
44 |
23.155 |
CHIX |
00308640365EXPA1 |
| 2022-05-16 13:53:58 |
56 |
23.155 |
CHIX |
00308640366EXPA1 |
| 2022-05-16 13:53:58 |
83 |
23.155 |
CHIX |
00308640367EXPA1 |
| 2022-05-16 13:53:58 |
83 |
23.155 |
CHIX |
00308640368EXPA1 |
| 2022-05-16 13:53:58 |
572 |
23.155 |
CHIX |
00308640369EXPA1 |
| 2022-05-16 13:53:58 |
145 |
23.155 |
CHIX |
00308640370EXPA1 |
| 2022-05-16 13:54:00 |
320 |
23.150 |
BATE |
00308640377EXPA1 |
| 2022-05-16 13:54:19 |
15 |
23.155 |
XLON |
00308640475EXPA1 |
| 2022-05-16 13:54:25 |
423 |
23.160 |
XLON |
00308640480EXPA1 |
| 2022-05-16 13:54:25 |
1,350 |
23.160 |
XLON |
00308640481EXPA1 |
| 2022-05-16 13:54:26 |
168 |
23.160 |
XLON |
00308640482EXPA1 |
| 2022-05-16 13:54:26 |
82 |
23.160 |
XLON |
00308640483EXPA1 |
| 2022-05-16 13:54:26 |
82 |
23.160 |
XLON |
00308640484EXPA1 |
| 2022-05-16 13:54:26 |
1,276 |
23.160 |
XLON |
00308640485EXPA1 |
| 2022-05-16 13:54:26 |
133 |
23.160 |
XLON |
00308640486EXPA1 |
| 2022-05-16 13:54:31 |
11 |
23.155 |
BATE |
00308640495EXPA1 |
| 2022-05-16 13:54:31 |
466 |
23.155 |
BATE |
00308640496EXPA1 |
| 2022-05-16 13:54:37 |
17 |
23.150 |
CHIX |
00308640503EXPA1 |
| 2022-05-16 13:54:37 |
416 |
23.150 |
CHIX |
00308640504EXPA1 |
| 2022-05-16 13:54:53 |
438 |
23.155 |
CHIX |
00308640624EXPA1 |
| 2022-05-16 13:55:00 |
413 |
23.150 |
BATE |
00308640659EXPA1 |
| 2022-05-16 13:55:01 |
400 |
23.155 |
XLON |
00308640664EXPA1 |
| 2022-05-16 13:55:01 |
370 |
23.155 |
XLON |
00308640665EXPA1 |
| 2022-05-16 13:55:01 |
1,282 |
23.155 |
XLON |
00308640666EXPA1 |
| 2022-05-16 13:55:05 |
228 |
23.155 |
XLON |
00308640689EXPA1 |
| 2022-05-16 13:55:05 |
370 |
23.155 |
XLON |
00308640690EXPA1 |
| 2022-05-16 13:55:05 |
1,322 |
23.155 |
XLON |
00308640691EXPA1 |
| 2022-05-16 13:55:23 |
445 |
23.155 |
XLON |
00308640784EXPA1 |
| 2022-05-16 13:55:23 |
593 |
23.155 |
XLON |
00308640785EXPA1 |
| 2022-05-16 13:56:02 |
1,992 |
23.155 |
XLON |
00308640907EXPA1 |
| 2022-05-16 13:56:02 |
1,999 |
23.155 |
XLON |
00308640908EXPA1 |
| 2022-05-16 13:56:02 |
25 |
23.155 |
XLON |
00308640909EXPA1 |
| 2022-05-16 13:56:02 |
54 |
23.155 |
XLON |
00308640910EXPA1 |
| 2022-05-16 13:56:22 |
41 |
23.160 |
BATE |
00308640993EXPA1 |
| 2022-05-16 13:56:22 |
25 |
23.160 |
BATE |
00308640994EXPA1 |
| 2022-05-16 13:56:22 |
77 |
23.160 |
BATE |
00308640995EXPA1 |
| 2022-05-16 13:56:22 |
426 |
23.160 |
BATE |
00308640996EXPA1 |
| 2022-05-16 13:56:22 |
75 |
23.160 |
BATE |
00308640997EXPA1 |
| 2022-05-16 13:56:22 |
210 |
23.160 |
BATE |
00308640998EXPA1 |
| 2022-05-16 13:56:22 |
280 |
23.160 |
BATE |
00308640999EXPA1 |
| 2022-05-16 13:56:36 |
19 |
23.155 |
BATE |
00308641048EXPA1 |
| 2022-05-16 13:56:36 |
1,318 |
23.160 |
CHIX |
00308641049EXPA1 |
| 2022-05-16 13:56:36 |
250 |
23.160 |
XLON |
00308641050EXPA1 |
| 2022-05-16 13:56:37 |
19 |
23.160 |
CHIX |
00308641051EXPA1 |
| 2022-05-16 13:56:37 |
4 |
23.160 |
CHIX |
00308641053EXPA1 |
| 2022-05-16 13:56:37 |
889 |
23.160 |
XLON |
00308641052EXPA1 |
| 2022-05-16 13:56:37 |
879 |
23.160 |
XLON |
00308641054EXPA1 |
| 2022-05-16 13:56:53 |
365 |
23.160 |
XLON |
00308641122EXPA1 |
| 2022-05-16 13:56:55 |
464 |
23.165 |
XLON |
00308641124EXPA1 |
| 2022-05-16 13:56:55 |
464 |
23.170 |
XLON |
00308641125EXPA1 |
| 2022-05-16 13:56:55 |
400 |
23.170 |
XLON |
00308641126EXPA1 |
| 2022-05-16 13:56:55 |
177 |
23.170 |
XLON |
00308641127EXPA1 |
| 2022-05-16 13:56:55 |
634 |
23.170 |
XLON |
00308641128EXPA1 |
| 2022-05-16 13:56:55 |
120 |
23.170 |
XLON |
00308641129EXPA1 |
| 2022-05-16 13:56:57 |
418 |
23.160 |
CHIX |
00308641141EXPA1 |
| 2022-05-16 13:56:57 |
46 |
23.160 |
XLON |
00308641143EXPA1 |
| 2022-05-16 13:56:57 |
445 |
23.160 |
XLON |
00308641144EXPA1 |
| 2022-05-16 13:57:17 |
600 |
23.165 |
XLON |
00308641220EXPA1 |
| 2022-05-16 13:57:17 |
248 |
23.165 |
XLON |
00308641221EXPA1 |
| 2022-05-16 13:57:25 |
83 |
23.160 |
CHIX |
00308641266EXPA1 |
| 2022-05-16 13:57:25 |
31 |
23.160 |
CHIX |
00308641267EXPA1 |
| 2022-05-16 13:57:26 |
41 |
23.165 |
BATE |
00308641277EXPA1 |
| 2022-05-16 13:57:26 |
42 |
23.165 |
BATE |
00308641278EXPA1 |
| 2022-05-16 13:57:26 |
216 |
23.165 |
BATE |
00308641279EXPA1 |
| 2022-05-16 13:57:26 |
238 |
23.165 |
BATE |
00308641280EXPA1 |
| 2022-05-16 13:57:26 |
104 |
23.165 |
BATE |
00308641281EXPA1 |
| 2022-05-16 13:57:26 |
104 |
23.165 |
BATE |
00308641282EXPA1 |
| 2022-05-16 13:57:26 |
77 |
23.165 |
BATE |
00308641283EXPA1 |
| 2022-05-16 13:57:26 |
245 |
23.165 |
BATE |
00308641284EXPA1 |
| 2022-05-16 13:57:26 |
52 |
23.160 |
CHIX |
00308641270EXPA1 |
| 2022-05-16 13:57:26 |
83 |
23.160 |
CHIX |
00308641271EXPA1 |
| 2022-05-16 13:57:26 |
208 |
23.160 |
CHIX |
00308641273EXPA1 |
| 2022-05-16 13:57:26 |
986 |
23.160 |
XLON |
00308641272EXPA1 |
| 2022-05-16 13:57:43 |
400 |
23.160 |
XLON |
00308641441EXPA1 |
| 2022-05-16 13:57:43 |
464 |
23.160 |
XLON |
00308641442EXPA1 |
| 2022-05-16 13:57:43 |
396 |
23.160 |
XLON |
00308641443EXPA1 |
| 2022-05-16 13:57:43 |
306 |
23.160 |
XLON |
00308641444EXPA1 |
| 2022-05-16 13:57:43 |
81 |
23.160 |
XLON |
00308641445EXPA1 |
| 2022-05-16 13:57:46 |
984 |
23.155 |
XLON |
00308641461EXPA1 |
| 2022-05-16 13:57:48 |
337 |
23.150 |
CHIX |
00308641470EXPA1 |
| 2022-05-16 13:57:48 |
88 |
23.150 |
CHIX |
00308641471EXPA1 |
| 2022-05-16 13:58:05 |
20 |
23.150 |
BATE |
00308641638EXPA1 |
| 2022-05-16 13:58:05 |
20 |
23.150 |
XLON |
00308641640EXPA1 |
| 2022-05-16 13:58:06 |
111 |
23.150 |
BATE |
00308641656EXPA1 |
| 2022-05-16 13:58:06 |
330 |
23.150 |
BATE |
00308641658EXPA1 |
| 2022-05-16 13:58:06 |
531 |
23.150 |
XLON |
00308641657EXPA1 |
| 2022-05-16 13:58:10 |
400 |
23.150 |
XLON |
00308641676EXPA1 |
| 2022-05-16 13:58:10 |
317 |
23.150 |
XLON |
00308641677EXPA1 |
| 2022-05-16 13:58:10 |
464 |
23.150 |
XLON |
00308641678EXPA1 |
| 2022-05-16 13:58:17 |
225 |
23.145 |
XLON |
00308641702EXPA1 |
| 2022-05-16 13:58:32 |
171 |
23.160 |
XLON |
00308641755EXPA1 |
| 2022-05-16 13:58:32 |
211 |
23.160 |
XLON |
00308641756EXPA1 |
| 2022-05-16 13:58:32 |
400 |
23.160 |
XLON |
00308641757EXPA1 |
| 2022-05-16 13:58:32 |
854 |
23.160 |
XLON |
00308641758EXPA1 |
| 2022-05-16 13:58:39 |
128 |
23.160 |
XLON |
00308641787EXPA1 |
| 2022-05-16 13:58:39 |
1,557 |
23.160 |
XLON |
00308641788EXPA1 |
| 2022-05-16 13:59:04 |
400 |
23.160 |
XLON |
00308641900EXPA1 |
| 2022-05-16 13:59:04 |
259 |
23.160 |
XLON |
00308641901EXPA1 |
| 2022-05-16 13:59:04 |
1,155 |
23.160 |
XLON |
00308641902EXPA1 |
| 2022-05-16 13:59:13 |
203 |
23.165 |
XLON |
00308641933EXPA1 |
| 2022-05-16 13:59:19 |
1,317 |
23.165 |
CHIX |
00308641940EXPA1 |
| 2022-05-16 13:59:19 |
207 |
23.165 |
XLON |
00308641941EXPA1 |
| 2022-05-16 13:59:19 |
1,053 |
23.165 |
XLON |
00308641944EXPA1 |
| 2022-05-16 13:59:19 |
207 |
23.165 |
XLON |
00308641945EXPA1 |
| 2022-05-16 13:59:28 |
77 |
23.165 |
BATE |
00308641970EXPA1 |
| 2022-05-16 13:59:28 |
77 |
23.165 |
BATE |
00308641971EXPA1 |
| 2022-05-16 13:59:28 |
245 |
23.165 |
BATE |
00308641972EXPA1 |
| 2022-05-16 13:59:28 |
878 |
23.165 |
BATE |
00308641973EXPA1 |
| 2022-05-16 13:59:32 |
871 |
23.160 |
XLON |
00308641980EXPA1 |
| 2022-05-16 13:59:52 |
22 |
23.170 |
XLON |
00308642027EXPA1 |
| 2022-05-16 13:59:54 |
47 |
23.170 |
XLON |
00308642032EXPA1 |
| 2022-05-16 14:00:00 |
52 |
23.170 |
CHIX |
00308642052EXPA1 |
| 2022-05-16 14:00:00 |
161 |
23.170 |
XLON |
00308642053EXPA1 |
| 2022-05-16 14:00:00 |
460 |
23.170 |
XLON |
00308642055EXPA1 |
| 2022-05-16 14:00:01 |
36 |
23.170 |
CHIX |
00308642063EXPA1 |
| 2022-05-16 14:00:01 |
348 |
23.170 |
CHIX |
00308642064EXPA1 |
| 2022-05-16 14:00:01 |
228 |
23.170 |
XLON |
00308642062EXPA1 |
| 2022-05-16 14:00:01 |
250 |
23.170 |
XLON |
00308642065EXPA1 |
| 2022-05-16 14:00:01 |
59 |
23.170 |
XLON |
00308642066EXPA1 |
| 2022-05-16 14:00:01 |
737 |
23.170 |
XLON |
00308642067EXPA1 |
| 2022-05-16 14:00:01 |
301 |
23.170 |
XLON |
00308642068EXPA1 |
| 2022-05-16 14:00:01 |
1,214 |
23.170 |
XLON |
00308642069EXPA1 |
| 2022-05-16 14:00:07 |
83 |
23.160 |
BATE |
00308642130EXPA1 |
| 2022-05-16 14:00:07 |
416 |
23.160 |
BATE |
00308642131EXPA1 |
| 2022-05-16 14:00:17 |
923 |
23.155 |
XLON |
00308642173EXPA1 |
| 2022-05-16 14:00:26 |
15 |
23.155 |
CHIX |
00308642212EXPA1 |
| 2022-05-16 14:00:26 |
470 |
23.155 |
CHIX |
00308642213EXPA1 |
| 2022-05-16 14:00:28 |
116 |
23.155 |
XLON |
00308642250EXPA1 |
| 2022-05-16 14:00:28 |
781 |
23.155 |
XLON |
00308642265EXPA1 |
| 2022-05-16 14:00:51 |
250 |
23.165 |
XLON |
00308642386EXPA1 |
| 2022-05-16 14:00:51 |
1,500 |
23.165 |
XLON |
00308642387EXPA1 |
| 2022-05-16 14:00:51 |
11 |
23.165 |
XLON |
00308642388EXPA1 |
| 2022-05-16 14:00:52 |
400 |
23.165 |
XLON |
00308642397EXPA1 |
| 2022-05-16 14:00:52 |
464 |
23.165 |
XLON |
00308642398EXPA1 |
| 2022-05-16 14:00:52 |
400 |
23.165 |
XLON |
00308642399EXPA1 |
| 2022-05-16 14:00:52 |
339 |
23.165 |
XLON |
00308642400EXPA1 |
| 2022-05-16 14:01:02 |
15 |
23.160 |
CHIX |
00308642445EXPA1 |
| 2022-05-16 14:01:02 |
383 |
23.160 |
CHIX |
00308642446EXPA1 |
| 2022-05-16 14:01:21 |
400 |
23.170 |
XLON |
00308642533EXPA1 |
| 2022-05-16 14:01:21 |
464 |
23.170 |
XLON |
00308642534EXPA1 |
| 2022-05-16 14:01:21 |
464 |
23.170 |
XLON |
00308642535EXPA1 |
| 2022-05-16 14:01:21 |
123 |
23.170 |
XLON |
00308642536EXPA1 |
| 2022-05-16 14:01:21 |
186 |
23.170 |
XLON |
00308642537EXPA1 |
| 2022-05-16 14:01:32 |
257 |
23.170 |
BATE |
00308642586EXPA1 |
| 2022-05-16 14:01:32 |
104 |
23.170 |
BATE |
00308642587EXPA1 |
| 2022-05-16 14:01:32 |
77 |
23.170 |
BATE |
00308642589EXPA1 |
| 2022-05-16 14:01:32 |
104 |
23.170 |
BATE |
00308642590EXPA1 |
| 2022-05-16 14:01:32 |
77 |
23.170 |
BATE |
00308642591EXPA1 |
| 2022-05-16 14:01:32 |
77 |
23.170 |
BATE |
00308642593EXPA1 |
| 2022-05-16 14:01:32 |
585 |
23.170 |
BATE |
00308642595EXPA1 |
| 2022-05-16 14:01:32 |
464 |
23.170 |
XLON |
00308642588EXPA1 |
| 2022-05-16 14:01:32 |
123 |
23.170 |
XLON |
00308642592EXPA1 |
| 2022-05-16 14:01:32 |
400 |
23.170 |
XLON |
00308642594EXPA1 |
| 2022-05-16 14:01:32 |
464 |
23.170 |
XLON |
00308642596EXPA1 |
| 2022-05-16 14:01:32 |
360 |
23.170 |
XLON |
00308642597EXPA1 |
| 2022-05-16 14:01:33 |
58 |
23.165 |
CHIX |
00308642609EXPA1 |
| 2022-05-16 14:01:33 |
83 |
23.165 |
CHIX |
00308642611EXPA1 |
| 2022-05-16 14:01:33 |
341 |
23.165 |
CHIX |
00308642613EXPA1 |
| 2022-05-16 14:01:33 |
511 |
23.165 |
XLON |
00308642612EXPA1 |
| 2022-05-16 14:01:57 |
421 |
23.160 |
CHIX |
00308642682EXPA1 |
| 2022-05-16 14:01:59 |
294 |
23.165 |
XLON |
00308642683EXPA1 |
| 2022-05-16 14:01:59 |
1,246 |
23.165 |
XLON |
00308642684EXPA1 |
| 2022-05-16 14:02:01 |
408 |
23.160 |
XLON |
00308642688EXPA1 |
| 2022-05-16 14:02:01 |
132 |
23.160 |
XLON |
00308642689EXPA1 |
| 2022-05-16 14:02:24 |
464 |
23.155 |
XLON |
00308642769EXPA1 |
| 2022-05-16 14:02:24 |
401 |
23.155 |
XLON |
00308642770EXPA1 |
| 2022-05-16 14:02:24 |
464 |
23.155 |
XLON |
00308642771EXPA1 |
| 2022-05-16 14:02:45 |
16 |
23.165 |
XLON |
00308642868EXPA1 |
| 2022-05-16 14:02:45 |
464 |
23.165 |
XLON |
00308642869EXPA1 |
| 2022-05-16 14:02:45 |
111 |
23.165 |
XLON |
00308642870EXPA1 |
| 2022-05-16 14:02:45 |
1,544 |
23.165 |
XLON |
00308642871EXPA1 |
| 2022-05-16 14:02:45 |
217 |
23.165 |
XLON |
00308642872EXPA1 |
| 2022-05-16 14:02:45 |
1,357 |
23.165 |
XLON |
00308642873EXPA1 |
| 2022-05-16 14:03:05 |
448 |
23.160 |
BATE |
00308642933EXPA1 |
| 2022-05-16 14:03:05 |
422 |
23.160 |
BATE |
00308642935EXPA1 |
| 2022-05-16 14:03:05 |
40 |
23.160 |
BATE |
00308642936EXPA1 |
| 2022-05-16 14:03:05 |
230 |
23.160 |
BATE |
00308642937EXPA1 |
| 2022-05-16 14:03:05 |
510 |
23.160 |
XLON |
00308642934EXPA1 |
| 2022-05-16 14:03:18 |
165 |
23.160 |
XLON |
00308643027EXPA1 |
| 2022-05-16 14:03:20 |
1,485 |
23.160 |
XLON |
00308643041EXPA1 |
| 2022-05-16 14:03:31 |
40 |
23.165 |
BATE |
00308643077EXPA1 |
| 2022-05-16 14:03:34 |
67 |
23.170 |
XLON |
00308643082EXPA1 |
| 2022-05-16 14:03:34 |
464 |
23.170 |
XLON |
00308643083EXPA1 |
| 2022-05-16 14:03:34 |
254 |
23.170 |
XLON |
00308643084EXPA1 |
| 2022-05-16 14:03:34 |
400 |
23.170 |
XLON |
00308643085EXPA1 |
| 2022-05-16 14:03:34 |
81 |
23.170 |
XLON |
00308643086EXPA1 |
| 2022-05-16 14:03:34 |
464 |
23.170 |
XLON |
00308643087EXPA1 |
| 2022-05-16 14:03:34 |
16 |
23.170 |
XLON |
00308643088EXPA1 |
| 2022-05-16 14:03:53 |
1,338 |
23.180 |
CHIX |
00308643165EXPA1 |
| 2022-05-16 14:03:58 |
464 |
23.180 |
XLON |
00308643192EXPA1 |
| 2022-05-16 14:03:58 |
400 |
23.180 |
XLON |
00308643193EXPA1 |
| 2022-05-16 14:03:58 |
464 |
23.180 |
XLON |
00308643194EXPA1 |
| 2022-05-16 14:03:58 |
26 |
23.180 |
XLON |
00308643195EXPA1 |
| 2022-05-16 14:03:58 |
26 |
23.180 |
XLON |
00308643196EXPA1 |
| 2022-05-16 14:03:58 |
400 |
23.180 |
XLON |
00308643197EXPA1 |
| 2022-05-16 14:03:58 |
141 |
23.180 |
XLON |
00308643198EXPA1 |
| 2022-05-16 14:03:59 |
597 |
23.175 |
BATE |
00308643204EXPA1 |
| 2022-05-16 14:03:59 |
84 |
23.175 |
XLON |
00308643203EXPA1 |
| 2022-05-16 14:03:59 |
833 |
23.175 |
XLON |
00308643205EXPA1 |
| 2022-05-16 14:04:25 |
207 |
23.180 |
XLON |
00308643328EXPA1 |
| 2022-05-16 14:04:25 |
190 |
23.180 |
XLON |
00308643329EXPA1 |
| 2022-05-16 14:04:25 |
30 |
23.180 |
XLON |
00308643330EXPA1 |
| 2022-05-16 14:04:25 |
464 |
23.180 |
XLON |
00308643331EXPA1 |
| 2022-05-16 14:04:25 |
400 |
23.180 |
XLON |
00308643332EXPA1 |
| 2022-05-16 14:04:25 |
30 |
23.180 |
XLON |
00308643333EXPA1 |
| 2022-05-16 14:04:25 |
485 |
23.180 |
XLON |
00308643334EXPA1 |
| 2022-05-16 14:04:30 |
83 |
23.175 |
XLON |
00308643344EXPA1 |
| 2022-05-16 14:04:44 |
127 |
23.190 |
XLON |
00308643407EXPA1 |
| 2022-05-16 14:04:44 |
10 |
23.190 |
XLON |
00308643408EXPA1 |
| 2022-05-16 14:04:52 |
352 |
23.190 |
XLON |
00308643436EXPA1 |
| 2022-05-16 14:04:54 |
75 |
23.195 |
CHIX |
00308643442EXPA1 |
| 2022-05-16 14:04:54 |
50 |
23.195 |
CHIX |
00308643444EXPA1 |
| 2022-05-16 14:04:54 |
42 |
23.195 |
CHIX |
00308643445EXPA1 |
| 2022-05-16 14:04:54 |
43 |
23.195 |
CHIX |
00308643447EXPA1 |
| 2022-05-16 14:04:54 |
57 |
23.195 |
CHIX |
00308643448EXPA1 |
| 2022-05-16 14:04:54 |
225 |
23.195 |
CHIX |
00308643450EXPA1 |
| 2022-05-16 14:04:54 |
122 |
23.195 |
CHIX |
00308643451EXPA1 |
| 2022-05-16 14:04:54 |
675 |
23.195 |
CHIX |
00308643454EXPA1 |
| 2022-05-16 14:04:54 |
43 |
23.195 |
XLON |
00308643438EXPA1 |
| 2022-05-16 14:04:54 |
157 |
23.190 |
XLON |
00308643439EXPA1 |
| 2022-05-16 14:04:54 |
1,068 |
23.195 |
XLON |
00308643440EXPA1 |
| 2022-05-16 14:04:54 |
250 |
23.195 |
XLON |
00308643441EXPA1 |
| 2022-05-16 14:04:54 |
250 |
23.195 |
XLON |
00308643443EXPA1 |
| 2022-05-16 14:04:54 |
76 |
23.195 |
XLON |
00308643446EXPA1 |
| 2022-05-16 14:04:54 |
250 |
23.195 |
XLON |
00308643449EXPA1 |
| 2022-05-16 14:04:54 |
75 |
23.195 |
XLON |
00308643452EXPA1 |
| 2022-05-16 14:04:54 |
50 |
23.195 |
XLON |
00308643453EXPA1 |
| 2022-05-16 14:04:54 |
25 |
23.195 |
XLON |
00308643455EXPA1 |
| 2022-05-16 14:04:55 |
250 |
23.190 |
XLON |
00308643463EXPA1 |
| 2022-05-16 14:04:55 |
135 |
23.190 |
XLON |
00308643464EXPA1 |
| 2022-05-16 14:04:56 |
885 |
23.190 |
BATE |
00308643467EXPA1 |
| 2022-05-16 14:05:10 |
220 |
23.190 |
XLON |
00308643580EXPA1 |
| 2022-05-16 14:05:10 |
400 |
23.190 |
XLON |
00308643581EXPA1 |
| 2022-05-16 14:05:16 |
83 |
23.185 |
BATE |
00308643615EXPA1 |
| 2022-05-16 14:05:16 |
389 |
23.185 |
BATE |
00308643618EXPA1 |
| 2022-05-16 14:05:16 |
577 |
23.185 |
XLON |
00308643616EXPA1 |
| 2022-05-16 14:05:16 |
404 |
23.185 |
XLON |
00308643617EXPA1 |
| 2022-05-16 14:05:16 |
643 |
23.185 |
XLON |
00308643619EXPA1 |
| 2022-05-16 14:05:35 |
17 |
23.185 |
CHIX |
00308643685EXPA1 |
| 2022-05-16 14:05:38 |
388 |
23.190 |
XLON |
00308643703EXPA1 |
| 2022-05-16 14:05:38 |
6 |
23.190 |
XLON |
00308643707EXPA1 |
| 2022-05-16 14:05:38 |
51 |
23.190 |
XLON |
00308643708EXPA1 |
| 2022-05-16 14:05:39 |
50 |
23.190 |
XLON |
00308643713EXPA1 |
| 2022-05-16 14:05:39 |
61 |
23.190 |
XLON |
00308643714EXPA1 |
| 2022-05-16 14:05:43 |
464 |
23.195 |
XLON |
00308643737EXPA1 |
| 2022-05-16 14:05:43 |
658 |
23.195 |
XLON |
00308643739EXPA1 |
| 2022-05-16 14:05:45 |
95 |
23.195 |
XLON |
00308643759EXPA1 |
| 2022-05-16 14:05:45 |
1,567 |
23.195 |
XLON |
00308643760EXPA1 |
| 2022-05-16 14:05:56 |
70 |
23.185 |
BATE |
00308643807EXPA1 |
| 2022-05-16 14:05:56 |
11 |
23.185 |
BATE |
00308643808EXPA1 |
| 2022-05-16 14:06:13 |
1,136 |
23.190 |
XLON |
00308643863EXPA1 |
| 2022-05-16 14:06:13 |
1,086 |
23.190 |
XLON |
00308643864EXPA1 |
| 2022-05-16 14:06:14 |
15 |
23.185 |
BATE |
00308643870EXPA1 |
| 2022-05-16 14:06:14 |
330 |
23.185 |
BATE |
00308643872EXPA1 |
| 2022-05-16 14:06:14 |
19 |
23.185 |
CHIX |
00308643869EXPA1 |
| 2022-05-16 14:06:14 |
424 |
23.185 |
CHIX |
00308643871EXPA1 |
| 2022-05-16 14:06:38 |
550 |
23.175 |
XLON |
00308643994EXPA1 |
| 2022-05-16 14:06:38 |
400 |
23.175 |
XLON |
00308643995EXPA1 |
| 2022-05-16 14:06:38 |
464 |
23.175 |
XLON |
00308643996EXPA1 |
| 2022-05-16 14:06:38 |
214 |
23.175 |
XLON |
00308643997EXPA1 |
| 2022-05-16 14:06:42 |
400 |
23.175 |
XLON |
00308644013EXPA1 |
| 2022-05-16 14:06:42 |
1,174 |
23.175 |
XLON |
00308644015EXPA1 |
| 2022-05-16 14:06:45 |
120 |
23.170 |
BATE |
00308644043EXPA1 |
| 2022-05-16 14:06:55 |
127 |
23.165 |
BATE |
00308644095EXPA1 |
| 2022-05-16 14:06:55 |
614 |
23.165 |
BATE |
00308644097EXPA1 |
| 2022-05-16 14:06:55 |
684 |
23.165 |
CHIX |
00308644094EXPA1 |
| 2022-05-16 14:06:55 |
114 |
23.165 |
CHIX |
00308644096EXPA1 |
| 2022-05-16 14:06:57 |
566 |
23.160 |
XLON |
00308644117EXPA1 |
| 2022-05-16 14:07:11 |
465 |
23.165 |
BATE |
00308644217EXPA1 |
| 2022-05-16 14:07:17 |
37 |
23.160 |
XLON |
00308644243EXPA1 |
| 2022-05-16 14:07:17 |
464 |
23.160 |
XLON |
00308644246EXPA1 |
| 2022-05-16 14:07:17 |
409 |
23.160 |
XLON |
00308644247EXPA1 |
| 2022-05-16 14:07:17 |
177 |
23.160 |
XLON |
00308644248EXPA1 |
| 2022-05-16 14:07:17 |
400 |
23.160 |
XLON |
00308644249EXPA1 |
| 2022-05-16 14:07:17 |
78 |
23.160 |
XLON |
00308644250EXPA1 |
| 2022-05-16 14:07:24 |
498 |
23.155 |
CHIX |
00308644262EXPA1 |
| 2022-05-16 14:07:24 |
998 |
23.155 |
XLON |
00308644263EXPA1 |
| 2022-05-16 14:07:41 |
14 |
23.160 |
BATE |
00308644335EXPA1 |
| 2022-05-16 14:07:41 |
226 |
23.160 |
BATE |
00308644338EXPA1 |
| 2022-05-16 14:07:41 |
25 |
23.160 |
BATE |
00308644339EXPA1 |
| 2022-05-16 14:07:41 |
35 |
23.160 |
BATE |
00308644340EXPA1 |
| 2022-05-16 14:07:41 |
82 |
23.160 |
BATE |
00308644341EXPA1 |
| 2022-05-16 14:07:41 |
50 |
23.160 |
BATE |
00308644342EXPA1 |
| 2022-05-16 14:07:41 |
796 |
23.160 |
XLON |
00308644336EXPA1 |
| 2022-05-16 14:07:41 |
902 |
23.160 |
XLON |
00308644337EXPA1 |
| 2022-05-16 14:08:01 |
442 |
23.170 |
XLON |
00308644423EXPA1 |
| 2022-05-16 14:08:03 |
117 |
23.170 |
XLON |
00308644429EXPA1 |
| 2022-05-16 14:08:04 |
435 |
23.170 |
XLON |
00308644431EXPA1 |
| 2022-05-16 14:08:10 |
192 |
23.175 |
XLON |
00308644451EXPA1 |
| 2022-05-16 14:08:13 |
1,795 |
23.175 |
XLON |
00308644469EXPA1 |
| 2022-05-16 14:08:26 |
195 |
23.180 |
XLON |
00308644533EXPA1 |
| 2022-05-16 14:08:26 |
1,452 |
23.180 |
XLON |
00308644534EXPA1 |
| 2022-05-16 14:08:26 |
36 |
23.180 |
XLON |
00308644535EXPA1 |
| 2022-05-16 14:08:27 |
147 |
23.185 |
CHIX |
00308644546EXPA1 |
| 2022-05-16 14:08:27 |
90 |
23.185 |
CHIX |
00308644547EXPA1 |
| 2022-05-16 14:08:27 |
157 |
23.185 |
CHIX |
00308644548EXPA1 |
| 2022-05-16 14:08:27 |
240 |
23.185 |
CHIX |
00308644550EXPA1 |
| 2022-05-16 14:08:27 |
320 |
23.185 |
CHIX |
00308644552EXPA1 |
| 2022-05-16 14:08:27 |
367 |
23.185 |
CHIX |
00308644554EXPA1 |
| 2022-05-16 14:08:44 |
182 |
23.180 |
XLON |
00308644621EXPA1 |
| 2022-05-16 14:08:47 |
279 |
23.185 |
XLON |
00308644646EXPA1 |
| 2022-05-16 14:08:47 |
1,006 |
23.185 |
XLON |
00308644650EXPA1 |
| 2022-05-16 14:09:01 |
294 |
23.185 |
XLON |
00308644683EXPA1 |
| 2022-05-16 14:09:01 |
464 |
23.185 |
XLON |
00308644685EXPA1 |
| 2022-05-16 14:09:01 |
464 |
23.185 |
XLON |
00308644686EXPA1 |
| 2022-05-16 14:09:01 |
242 |
23.185 |
XLON |
00308644688EXPA1 |
| 2022-05-16 14:09:05 |
77 |
23.185 |
BATE |
00308644717EXPA1 |
| 2022-05-16 14:09:05 |
104 |
23.185 |
BATE |
00308644718EXPA1 |
| 2022-05-16 14:09:05 |
427 |
23.185 |
BATE |
00308644719EXPA1 |
| 2022-05-16 14:09:05 |
64 |
23.185 |
BATE |
00308644720EXPA1 |
| 2022-05-16 14:09:05 |
414 |
23.185 |
BATE |
00308644721EXPA1 |
| 2022-05-16 14:09:19 |
303 |
23.185 |
XLON |
00308644805EXPA1 |
| 2022-05-16 14:09:19 |
464 |
23.185 |
XLON |
00308644806EXPA1 |
| 2022-05-16 14:09:19 |
216 |
23.185 |
XLON |
00308644807EXPA1 |
| 2022-05-16 14:09:19 |
400 |
23.185 |
XLON |
00308644808EXPA1 |
| 2022-05-16 14:09:19 |
358 |
23.185 |
XLON |
00308644809EXPA1 |
| 2022-05-16 14:09:22 |
45 |
23.175 |
CHIX |
00308644840EXPA1 |
| 2022-05-16 14:09:24 |
20 |
23.175 |
XLON |
00308644850EXPA1 |
| 2022-05-16 14:09:36 |
822 |
23.180 |
XLON |
00308644880EXPA1 |
| 2022-05-16 14:09:48 |
490 |
23.185 |
XLON |
00308644952EXPA1 |
| 2022-05-16 14:09:48 |
389 |
23.185 |
XLON |
00308644953EXPA1 |
| 2022-05-16 14:09:55 |
259 |
23.190 |
XLON |
00308644983EXPA1 |
| 2022-05-16 14:09:55 |
1,414 |
23.190 |
XLON |
00308644984EXPA1 |
| 2022-05-16 14:09:59 |
426 |
23.190 |
CHIX |
00308645002EXPA1 |
| 2022-05-16 14:09:59 |
162 |
23.190 |
CHIX |
00308645003EXPA1 |
| 2022-05-16 14:09:59 |
199 |
23.190 |
CHIX |
00308645004EXPA1 |
| 2022-05-16 14:09:59 |
491 |
23.190 |
CHIX |
00308645005EXPA1 |
| 2022-05-16 14:10:10 |
266 |
23.190 |
XLON |
00308645050EXPA1 |
| 2022-05-16 14:10:10 |
169 |
23.190 |
XLON |
00308645051EXPA1 |
| 2022-05-16 14:10:10 |
965 |
23.190 |
XLON |
00308645052EXPA1 |
| 2022-05-16 14:10:10 |
97 |
23.190 |
XLON |
00308645053EXPA1 |
| 2022-05-16 14:10:10 |
169 |
23.190 |
XLON |
00308645054EXPA1 |
| 2022-05-16 14:10:17 |
1,131 |
23.190 |
BATE |
00308645103EXPA1 |
| 2022-05-16 14:10:25 |
709 |
23.185 |
XLON |
00308645114EXPA1 |
| 2022-05-16 14:10:42 |
63 |
23.185 |
XLON |
00308645178EXPA1 |
| 2022-05-16 14:10:42 |
1,690 |
23.185 |
XLON |
00308645179EXPA1 |
| 2022-05-16 14:10:45 |
177 |
23.185 |
XLON |
00308645202EXPA1 |
| 2022-05-16 14:10:45 |
1,511 |
23.185 |
XLON |
00308645203EXPA1 |
| 2022-05-16 14:10:46 |
17 |
23.180 |
CHIX |
00308645210EXPA1 |
| 2022-05-16 14:10:55 |
43 |
23.180 |
BATE |
00308645240EXPA1 |
| 2022-05-16 14:10:55 |
395 |
23.180 |
BATE |
00308645243EXPA1 |
| 2022-05-16 14:10:55 |
438 |
23.180 |
CHIX |
00308645241EXPA1 |
| 2022-05-16 14:11:18 |
279 |
23.185 |
XLON |
00308645371EXPA1 |
| 2022-05-16 14:11:20 |
28 |
23.190 |
XLON |
00308645392EXPA1 |
| 2022-05-16 14:11:20 |
400 |
23.190 |
XLON |
00308645393EXPA1 |
| 2022-05-16 14:11:20 |
400 |
23.190 |
XLON |
00308645394EXPA1 |
| 2022-05-16 14:11:20 |
123 |
23.190 |
XLON |
00308645395EXPA1 |
| 2022-05-16 14:11:20 |
118 |
23.190 |
XLON |
00308645396EXPA1 |
| 2022-05-16 14:11:20 |
1,071 |
23.190 |
XLON |
00308645397EXPA1 |
| 2022-05-16 14:11:20 |
656 |
23.190 |
XLON |
00308645398EXPA1 |
| 2022-05-16 14:11:22 |
11 |
23.185 |
CHIX |
00308645462EXPA1 |
| 2022-05-16 14:11:22 |
434 |
23.185 |
CHIX |
00308645463EXPA1 |
| 2022-05-16 14:11:25 |
27 |
23.180 |
BATE |
00308645504EXPA1 |
| 2022-05-16 14:11:56 |
1,684 |
23.195 |
XLON |
00308645777EXPA1 |
| 2022-05-16 14:11:56 |
185 |
23.190 |
XLON |
00308645782EXPA1 |
| 2022-05-16 14:11:56 |
279 |
23.190 |
XLON |
00308645783EXPA1 |
| 2022-05-16 14:11:59 |
400 |
23.195 |
XLON |
00308645813EXPA1 |
| 2022-05-16 14:11:59 |
464 |
23.195 |
XLON |
00308645814EXPA1 |
| 2022-05-16 14:11:59 |
2 |
23.195 |
XLON |
00308645815EXPA1 |
| 2022-05-16 14:11:59 |
400 |
23.195 |
XLON |
00308645816EXPA1 |
| 2022-05-16 14:11:59 |
458 |
23.195 |
XLON |
00308645817EXPA1 |
| 2022-05-16 14:12:11 |
100 |
23.190 |
BATE |
00308645891EXPA1 |
| 2022-05-16 14:12:11 |
16 |
23.190 |
BATE |
00308645892EXPA1 |
| 2022-05-16 14:12:11 |
67 |
23.190 |
BATE |
00308645893EXPA1 |
| 2022-05-16 14:12:11 |
231 |
23.190 |
BATE |
00308645895EXPA1 |
| 2022-05-16 14:12:11 |
229 |
23.190 |
BATE |
00308645896EXPA1 |
| 2022-05-16 14:12:11 |
83 |
23.190 |
BATE |
00308645897EXPA1 |
| 2022-05-16 14:12:11 |
17 |
23.190 |
BATE |
00308645898EXPA1 |
| 2022-05-16 14:12:11 |
556 |
23.190 |
BATE |
00308645899EXPA1 |
| 2022-05-16 14:12:11 |
589 |
23.190 |
XLON |
00308645894EXPA1 |
| 2022-05-16 14:12:33 |
254 |
23.190 |
XLON |
00308645980EXPA1 |
| 2022-05-16 14:12:33 |
171 |
23.190 |
XLON |
00308645982EXPA1 |
| 2022-05-16 14:12:33 |
1,170 |
23.190 |
XLON |
00308645983EXPA1 |
| 2022-05-16 14:12:37 |
17 |
23.185 |
XLON |
00308646001EXPA1 |
| 2022-05-16 14:12:48 |
274 |
23.185 |
CHIX |
00308646109EXPA1 |
| 2022-05-16 14:12:50 |
410 |
23.185 |
BATE |
00308646111EXPA1 |
| 2022-05-16 14:12:50 |
1,069 |
23.185 |
CHIX |
00308646112EXPA1 |
| 2022-05-16 14:13:05 |
464 |
23.190 |
XLON |
00308646232EXPA1 |
| 2022-05-16 14:13:05 |
123 |
23.190 |
XLON |
00308646233EXPA1 |
| 2022-05-16 14:13:05 |
400 |
23.190 |
XLON |
00308646234EXPA1 |
| 2022-05-16 14:13:06 |
250 |
23.190 |
XLON |
00308646235EXPA1 |
| 2022-05-16 14:13:06 |
250 |
23.190 |
XLON |
00308646238EXPA1 |
| 2022-05-16 14:13:06 |
612 |
23.190 |
XLON |
00308646239EXPA1 |
| 2022-05-16 14:13:06 |
1,101 |
23.190 |
XLON |
00308646240EXPA1 |
| 2022-05-16 14:13:06 |
92 |
23.190 |
XLON |
00308646241EXPA1 |
| 2022-05-16 14:13:06 |
39 |
23.190 |
XLON |
00308646242EXPA1 |
| 2022-05-16 14:13:06 |
940 |
23.190 |
XLON |
00308646243EXPA1 |
| 2022-05-16 14:13:08 |
414 |
23.185 |
CHIX |
00308646267EXPA1 |
| 2022-05-16 14:13:36 |
1,701 |
23.190 |
XLON |
00308646435EXPA1 |
| 2022-05-16 14:13:40 |
1,573 |
23.190 |
XLON |
00308646443EXPA1 |
| 2022-05-16 14:14:09 |
26 |
23.180 |
CHIX |
00308646623EXPA1 |
| 2022-05-16 14:14:09 |
433 |
23.180 |
CHIX |
00308646626EXPA1 |
| 2022-05-16 14:14:09 |
564 |
23.180 |
XLON |
00308646624EXPA1 |
| 2022-05-16 14:14:09 |
729 |
23.180 |
XLON |
00308646625EXPA1 |
| 2022-05-16 14:14:10 |
64 |
23.175 |
BATE |
00308646628EXPA1 |
| 2022-05-16 14:14:10 |
104 |
23.180 |
BATE |
00308646631EXPA1 |
| 2022-05-16 14:14:10 |
935 |
23.180 |
BATE |
00308646634EXPA1 |
| 2022-05-16 14:14:10 |
29 |
23.180 |
BATE |
00308646637EXPA1 |
| 2022-05-16 14:14:22 |
469 |
23.180 |
XLON |
00308646744EXPA1 |
| 2022-05-16 14:14:22 |
243 |
23.180 |
XLON |
00308646745EXPA1 |
| 2022-05-16 14:14:22 |
459 |
23.180 |
XLON |
00308646746EXPA1 |
| 2022-05-16 14:14:26 |
384 |
23.185 |
XLON |
00308646764EXPA1 |
| 2022-05-16 14:14:26 |
500 |
23.185 |
XLON |
00308646765EXPA1 |
| 2022-05-16 14:14:26 |
293 |
23.185 |
XLON |
00308646766EXPA1 |
| 2022-05-16 14:14:46 |
14 |
23.180 |
BATE |
00308646893EXPA1 |
| 2022-05-16 14:14:59 |
521 |
23.190 |
XLON |
00308646950EXPA1 |
| 2022-05-16 14:14:59 |
464 |
23.190 |
XLON |
00308646951EXPA1 |
| 2022-05-16 14:14:59 |
400 |
23.190 |
XLON |
00308646952EXPA1 |
| 2022-05-16 14:14:59 |
744 |
23.190 |
XLON |
00308646953EXPA1 |
| 2022-05-16 14:15:00 |
1,256 |
23.190 |
XLON |
00308646963EXPA1 |
| 2022-05-16 14:15:00 |
347 |
23.190 |
XLON |
00308646964EXPA1 |
| 2022-05-16 14:15:10 |
1,328 |
23.195 |
CHIX |
00308647041EXPA1 |
| 2022-05-16 14:15:14 |
1,071 |
23.190 |
BATE |
00308647070EXPA1 |
| 2022-05-16 14:15:23 |
464 |
23.190 |
XLON |
00308647109EXPA1 |
| 2022-05-16 14:15:23 |
400 |
23.190 |
XLON |
00308647110EXPA1 |
| 2022-05-16 14:15:24 |
11 |
23.190 |
XLON |
00308647111EXPA1 |
| 2022-05-16 14:15:24 |
550 |
23.190 |
XLON |
00308647112EXPA1 |
| 2022-05-16 14:15:31 |
476 |
23.190 |
XLON |
00308647123EXPA1 |
| 2022-05-16 14:15:31 |
111 |
23.190 |
XLON |
00308647124EXPA1 |
| 2022-05-16 14:15:31 |
11 |
23.190 |
XLON |
00308647125EXPA1 |
| 2022-05-16 14:15:40 |
408 |
23.190 |
CHIX |
00308647178EXPA1 |
| 2022-05-16 14:15:40 |
560 |
23.190 |
XLON |
00308647177EXPA1 |
| 2022-05-16 14:15:40 |
493 |
23.190 |
XLON |
00308647179EXPA1 |
| 2022-05-16 14:15:58 |
17 |
23.190 |
XLON |
00308647337EXPA1 |
| 2022-05-16 14:15:58 |
121 |
23.190 |
XLON |
00308647338EXPA1 |
| 2022-05-16 14:15:58 |
12 |
23.190 |
XLON |
00308647340EXPA1 |
| 2022-05-16 14:15:59 |
258 |
23.190 |
XLON |
00308647346EXPA1 |
| 2022-05-16 14:16:07 |
415 |
23.190 |
XLON |
00308647403EXPA1 |
| 2022-05-16 14:16:07 |
1,364 |
23.190 |
XLON |
00308647404EXPA1 |
| 2022-05-16 14:16:07 |
919 |
23.190 |
XLON |
00308647405EXPA1 |
| 2022-05-16 14:16:07 |
340 |
23.190 |
XLON |
00308647406EXPA1 |
| 2022-05-16 14:16:13 |
83 |
23.180 |
BATE |
00308647426EXPA1 |
| 2022-05-16 14:16:13 |
14 |
23.180 |
BATE |
00308647430EXPA1 |
| 2022-05-16 14:16:13 |
362 |
23.180 |
BATE |
00308647431EXPA1 |
| 2022-05-16 14:16:19 |
20 |
23.175 |
CHIX |
00308647469EXPA1 |
| 2022-05-16 14:16:19 |
420 |
23.175 |
CHIX |
00308647470EXPA1 |
| 2022-05-16 14:16:28 |
453 |
23.175 |
BATE |
00308647516EXPA1 |
| 2022-05-16 14:16:33 |
219 |
23.180 |
XLON |
00308647550EXPA1 |
| 2022-05-16 14:16:35 |
43 |
23.180 |
XLON |
00308647559EXPA1 |
| 2022-05-16 14:16:35 |
1,483 |
23.180 |
XLON |
00308647560EXPA1 |
| 2022-05-16 14:16:46 |
803 |
23.175 |
XLON |
00308647588EXPA1 |
| 2022-05-16 14:16:50 |
42 |
23.165 |
CHIX |
00308647643EXPA1 |
| 2022-05-16 14:17:03 |
464 |
23.165 |
XLON |
00308647778EXPA1 |
| 2022-05-16 14:17:03 |
400 |
23.165 |
XLON |
00308647779EXPA1 |
| 2022-05-16 14:17:07 |
444 |
23.170 |
XLON |
00308647787EXPA1 |
| 2022-05-16 14:17:07 |
400 |
23.170 |
XLON |
00308647788EXPA1 |
| 2022-05-16 14:17:07 |
400 |
23.170 |
XLON |
00308647789EXPA1 |
| 2022-05-16 14:17:07 |
246 |
23.170 |
XLON |
00308647790EXPA1 |
| 2022-05-16 14:17:20 |
13 |
23.160 |
BATE |
00308647838EXPA1 |
| 2022-05-16 14:17:20 |
173 |
23.160 |
CHIX |
00308647837EXPA1 |
| 2022-05-16 14:17:26 |
147 |
23.165 |
XLON |
00308647862EXPA1 |
| 2022-05-16 14:17:26 |
481 |
23.165 |
XLON |
00308647863EXPA1 |
| 2022-05-16 14:17:26 |
28 |
23.165 |
XLON |
00308647864EXPA1 |
| 2022-05-16 14:17:26 |
348 |
23.165 |
XLON |
00308647865EXPA1 |
| 2022-05-16 14:17:26 |
400 |
23.165 |
XLON |
00308647866EXPA1 |
| 2022-05-16 14:17:26 |
703 |
23.165 |
XLON |
00308647867EXPA1 |
| 2022-05-16 14:17:39 |
320 |
23.170 |
CHIX |
00308647932EXPA1 |
| 2022-05-16 14:17:39 |
371 |
23.170 |
CHIX |
00308647933EXPA1 |
| 2022-05-16 14:17:39 |
153 |
23.170 |
CHIX |
00308647934EXPA1 |
| 2022-05-16 14:17:39 |
293 |
23.170 |
CHIX |
00308647935EXPA1 |
| 2022-05-16 14:17:44 |
41 |
23.170 |
BATE |
00308647950EXPA1 |
| 2022-05-16 14:17:44 |
77 |
23.170 |
BATE |
00308647952EXPA1 |
| 2022-05-16 14:17:44 |
104 |
23.170 |
BATE |
00308647953EXPA1 |
| 2022-05-16 14:17:44 |
320 |
23.170 |
BATE |
00308647954EXPA1 |
| 2022-05-16 14:17:44 |
216 |
23.170 |
BATE |
00308647955EXPA1 |
| 2022-05-16 14:17:44 |
104 |
23.170 |
BATE |
00308647957EXPA1 |
| 2022-05-16 14:17:44 |
229 |
23.170 |
BATE |
00308647958EXPA1 |
| 2022-05-16 14:17:44 |
1,714 |
23.170 |
XLON |
00308647956EXPA1 |
| 2022-05-16 14:17:48 |
408 |
23.165 |
XLON |
00308647966EXPA1 |
| 2022-05-16 14:17:51 |
33 |
23.165 |
XLON |
00308647971EXPA1 |
| 2022-05-16 14:18:01 |
160 |
23.165 |
XLON |
00308648007EXPA1 |
| 2022-05-16 14:18:12 |
200 |
23.175 |
XLON |
00308648048EXPA1 |
| 2022-05-16 14:18:12 |
400 |
23.175 |
XLON |
00308648049EXPA1 |
| 2022-05-16 14:18:12 |
348 |
23.175 |
XLON |
00308648050EXPA1 |
| 2022-05-16 14:18:16 |
645 |
23.175 |
XLON |
00308648060EXPA1 |
| 2022-05-16 14:18:16 |
966 |
23.175 |
XLON |
00308648061EXPA1 |
| 2022-05-16 14:18:18 |
16 |
23.170 |
BATE |
00308648069EXPA1 |
| 2022-05-16 14:18:18 |
168 |
23.170 |
BATE |
00308648071EXPA1 |
| 2022-05-16 14:18:18 |
36 |
23.170 |
CHIX |
00308648068EXPA1 |
| 2022-05-16 14:18:18 |
370 |
23.170 |
CHIX |
00308648070EXPA1 |
| 2022-05-16 14:18:30 |
708 |
23.165 |
XLON |
00308648112EXPA1 |
| 2022-05-16 14:18:36 |
745 |
23.155 |
XLON |
00308648152EXPA1 |
| 2022-05-16 14:18:52 |
130 |
23.150 |
BATE |
00308648255EXPA1 |
| 2022-05-16 14:18:56 |
200 |
23.155 |
XLON |
00308648277EXPA1 |
| 2022-05-16 14:18:56 |
28 |
23.155 |
XLON |
00308648278EXPA1 |
| 2022-05-16 14:18:56 |
348 |
23.155 |
XLON |
00308648279EXPA1 |
| 2022-05-16 14:18:56 |
400 |
23.155 |
XLON |
00308648280EXPA1 |
| 2022-05-16 14:18:56 |
504 |
23.155 |
XLON |
00308648281EXPA1 |
| 2022-05-16 14:18:56 |
643 |
23.155 |
XLON |
00308648282EXPA1 |
| 2022-05-16 14:19:11 |
267 |
23.180 |
XLON |
00308648440EXPA1 |
| 2022-05-16 14:19:11 |
1,693 |
23.180 |
XLON |
00308648441EXPA1 |
| 2022-05-16 14:19:28 |
136 |
23.185 |
BATE |
00308648532EXPA1 |
| 2022-05-16 14:19:28 |
104 |
23.185 |
BATE |
00308648533EXPA1 |
| 2022-05-16 14:19:28 |
262 |
23.185 |
BATE |
00308648534EXPA1 |
| 2022-05-16 14:19:28 |
659 |
23.185 |
BATE |
00308648535EXPA1 |
| 2022-05-16 14:19:28 |
47 |
23.185 |
BATE |
00308648536EXPA1 |
| 2022-05-16 14:19:30 |
213 |
23.180 |
XLON |
00308648542EXPA1 |
| 2022-05-16 14:19:33 |
650 |
23.180 |
XLON |
00308648552EXPA1 |
| 2022-05-16 14:19:33 |
738 |
23.180 |
XLON |
00308648553EXPA1 |
| 2022-05-16 14:19:47 |
184 |
23.180 |
CHIX |
00308648644EXPA1 |
| 2022-05-16 14:19:47 |
1,131 |
23.180 |
CHIX |
00308648645EXPA1 |
| 2022-05-16 14:19:49 |
20 |
23.175 |
BATE |
00308648652EXPA1 |
| 2022-05-16 14:19:56 |
623 |
23.175 |
XLON |
00308648676EXPA1 |
| 2022-05-16 14:20:01 |
348 |
23.185 |
XLON |
00308648709EXPA1 |
| 2022-05-16 14:20:01 |
179 |
23.185 |
XLON |
00308648710EXPA1 |
| 2022-05-16 14:20:01 |
348 |
23.185 |
XLON |
00308648711EXPA1 |
| 2022-05-16 14:20:01 |
315 |
23.185 |
XLON |
00308648712EXPA1 |
| 2022-05-16 14:20:01 |
400 |
23.185 |
XLON |
00308648713EXPA1 |
| 2022-05-16 14:20:01 |
47 |
23.185 |
XLON |
00308648714EXPA1 |
| 2022-05-16 14:20:01 |
190 |
23.185 |
XLON |
00308648715EXPA1 |
| 2022-05-16 14:20:01 |
224 |
23.185 |
XLON |
00308648716EXPA1 |
| 2022-05-16 14:20:04 |
449 |
23.175 |
BATE |
00308648734EXPA1 |
| 2022-05-16 14:20:04 |
48 |
23.175 |
CHIX |
00308648733EXPA1 |
| 2022-05-16 14:20:04 |
338 |
23.175 |
XLON |
00308648735EXPA1 |
| 2022-05-16 14:20:21 |
11 |
23.165 |
BATE |
00308648911EXPA1 |
| 2022-05-16 14:20:22 |
553 |
23.165 |
XLON |
00308648912EXPA1 |
| 2022-05-16 14:20:22 |
390 |
23.165 |
XLON |
00308648913EXPA1 |
| 2022-05-16 14:20:29 |
400 |
23.170 |
XLON |
00308648942EXPA1 |
| 2022-05-16 14:20:29 |
348 |
23.170 |
XLON |
00308648943EXPA1 |
| 2022-05-16 14:20:29 |
111 |
23.170 |
XLON |
00308648944EXPA1 |
| 2022-05-16 14:20:29 |
577 |
23.170 |
XLON |
00308648945EXPA1 |
| 2022-05-16 14:20:52 |
400 |
23.175 |
XLON |
00308649036EXPA1 |
| 2022-05-16 14:20:52 |
500 |
23.175 |
XLON |
00308649037EXPA1 |
| 2022-05-16 14:20:52 |
193 |
23.175 |
XLON |
00308649038EXPA1 |
| 2022-05-16 14:20:52 |
421 |
23.175 |
XLON |
00308649039EXPA1 |
| 2022-05-16 14:20:52 |
400 |
23.175 |
XLON |
00308649040EXPA1 |
| 2022-05-16 14:20:52 |
51 |
23.175 |
XLON |
00308649041EXPA1 |
| 2022-05-16 14:20:56 |
386 |
23.180 |
XLON |
00308649059EXPA1 |
| 2022-05-16 14:20:56 |
421 |
23.180 |
XLON |
00308649060EXPA1 |
| 2022-05-16 14:20:56 |
451 |
23.180 |
XLON |
00308649061EXPA1 |
| 2022-05-16 14:20:56 |
357 |
23.180 |
XLON |
00308649062EXPA1 |
| 2022-05-16 14:21:13 |
1,323 |
23.170 |
CHIX |
00308649578EXPA1 |
| 2022-05-16 14:21:17 |
77 |
23.175 |
BATE |
00308649621EXPA1 |
| 2022-05-16 14:21:17 |
104 |
23.175 |
BATE |
00308649622EXPA1 |
| 2022-05-16 14:21:17 |
77 |
23.175 |
BATE |
00308649623EXPA1 |
| 2022-05-16 14:21:18 |
578 |
23.165 |
XLON |
00308649641EXPA1 |
| 2022-05-16 14:21:18 |
506 |
23.165 |
XLON |
00308649642EXPA1 |
| 2022-05-16 14:21:26 |
118 |
23.170 |
BATE |
00308649688EXPA1 |
| 2022-05-16 14:21:26 |
939 |
23.170 |
BATE |
00308649689EXPA1 |
| 2022-05-16 14:21:28 |
20 |
23.165 |
XLON |
00308649704EXPA1 |
| 2022-05-16 14:21:28 |
109 |
23.165 |
XLON |
00308649705EXPA1 |
| 2022-05-16 14:21:44 |
1,952 |
23.165 |
XLON |
00308649764EXPA1 |
| 2022-05-16 14:21:57 |
348 |
23.175 |
XLON |
00308649824EXPA1 |
| 2022-05-16 14:21:57 |
348 |
23.175 |
XLON |
00308649826EXPA1 |
| 2022-05-16 14:21:57 |
1,295 |
23.175 |
XLON |
00308649827EXPA1 |
| 2022-05-16 14:21:59 |
31 |
23.165 |
BATE |
00308649834EXPA1 |
| 2022-05-16 14:22:17 |
893 |
23.170 |
XLON |
00308649911EXPA1 |
| 2022-05-16 14:22:23 |
100 |
23.160 |
BATE |
00308649962EXPA1 |
| 2022-05-16 14:22:23 |
288 |
23.160 |
BATE |
00308649968EXPA1 |
| 2022-05-16 14:22:23 |
439 |
23.160 |
CHIX |
00308649970EXPA1 |
| 2022-05-16 14:22:23 |
824 |
23.160 |
XLON |
00308649972EXPA1 |
| 2022-05-16 14:22:47 |
400 |
23.160 |
XLON |
00308650118EXPA1 |
| 2022-05-16 14:22:47 |
500 |
23.160 |
XLON |
00308650119EXPA1 |
| 2022-05-16 14:22:47 |
177 |
23.160 |
XLON |
00308650120EXPA1 |
| 2022-05-16 14:22:47 |
528 |
23.160 |
XLON |
00308650121EXPA1 |
| 2022-05-16 14:22:49 |
348 |
23.160 |
XLON |
00308650130EXPA1 |
| 2022-05-16 14:22:49 |
232 |
23.160 |
XLON |
00308650131EXPA1 |
| 2022-05-16 14:22:49 |
1,661 |
23.160 |
XLON |
00308650132EXPA1 |
| 2022-05-16 14:22:51 |
35 |
23.155 |
BATE |
00308650141EXPA1 |
| 2022-05-16 14:23:14 |
538 |
23.160 |
XLON |
00308650202EXPA1 |
| 2022-05-16 14:23:14 |
925 |
23.160 |
XLON |
00308650203EXPA1 |
| 2022-05-16 14:23:15 |
1,281 |
23.160 |
CHIX |
00308650210EXPA1 |
| 2022-05-16 14:23:19 |
104 |
23.165 |
BATE |
00308650264EXPA1 |
| 2022-05-16 14:23:19 |
77 |
23.165 |
BATE |
00308650265EXPA1 |
| 2022-05-16 14:23:19 |
441 |
23.165 |
BATE |
00308650266EXPA1 |
| 2022-05-16 14:23:19 |
97 |
23.165 |
BATE |
00308650267EXPA1 |
| 2022-05-16 14:23:19 |
523 |
23.165 |
BATE |
00308650268EXPA1 |
| 2022-05-16 14:23:32 |
593 |
23.155 |
XLON |
00308650338EXPA1 |
| 2022-05-16 14:23:43 |
72 |
23.155 |
BATE |
00308650385EXPA1 |
| 2022-05-16 14:23:43 |
144 |
23.155 |
XLON |
00308650384EXPA1 |
| 2022-05-16 14:23:43 |
73 |
23.155 |
XLON |
00308650386EXPA1 |
| 2022-05-16 14:23:43 |
749 |
23.155 |
XLON |
00308650387EXPA1 |
| 2022-05-16 14:23:53 |
76 |
23.155 |
CHIX |
00308650422EXPA1 |
| 2022-05-16 14:23:54 |
301 |
23.155 |
CHIX |
00308650427EXPA1 |
| 2022-05-16 14:23:54 |
90 |
23.155 |
CHIX |
00308650428EXPA1 |
| 2022-05-16 14:23:54 |
2 |
23.155 |
CHIX |
00308650433EXPA1 |
| 2022-05-16 14:23:54 |
348 |
23.155 |
XLON |
00308650429EXPA1 |
| 2022-05-16 14:23:54 |
430 |
23.155 |
XLON |
00308650430EXPA1 |
| 2022-05-16 14:23:54 |
400 |
23.155 |
XLON |
00308650431EXPA1 |
| 2022-05-16 14:23:54 |
656 |
23.155 |
XLON |
00308650432EXPA1 |
| 2022-05-16 14:23:56 |
400 |
23.160 |
XLON |
00308650439EXPA1 |
| 2022-05-16 14:23:56 |
348 |
23.160 |
XLON |
00308650440EXPA1 |
| 2022-05-16 14:23:56 |
906 |
23.160 |
XLON |
00308650441EXPA1 |
| 2022-05-16 14:24:02 |
17 |
23.155 |
BATE |
00308650490EXPA1 |
| 2022-05-16 14:24:09 |
403 |
23.150 |
BATE |
00308650508EXPA1 |
| 2022-05-16 14:24:09 |
1 |
23.150 |
BATE |
00308650509EXPA1 |
| 2022-05-16 14:24:12 |
498 |
23.135 |
XLON |
00308650519EXPA1 |
| 2022-05-16 14:24:32 |
127 |
23.155 |
XLON |
00308650623EXPA1 |
| 2022-05-16 14:24:32 |
1,911 |
23.155 |
XLON |
00308650624EXPA1 |
| 2022-05-16 14:24:35 |
100 |
23.150 |
BATE |
00308650633EXPA1 |
| 2022-05-16 14:24:35 |
355 |
23.150 |
BATE |
00308650634EXPA1 |
| 2022-05-16 14:24:35 |
868 |
23.150 |
XLON |
00308650635EXPA1 |
| 2022-05-16 14:24:58 |
421 |
23.140 |
BATE |
00308650802EXPA1 |
| 2022-05-16 14:24:58 |
1 |
23.140 |
BATE |
00308650803EXPA1 |
| 2022-05-16 14:24:58 |
250 |
23.135 |
XLON |
00308650801EXPA1 |
| 2022-05-16 14:24:58 |
478 |
23.135 |
XLON |
00308650804EXPA1 |
| 2022-05-16 14:25:04 |
431 |
23.125 |
CHIX |
00308650836EXPA1 |
| 2022-05-16 14:25:04 |
1,740 |
23.130 |
XLON |
00308650837EXPA1 |
| 2022-05-16 14:25:25 |
1,765 |
23.130 |
XLON |
00308650895EXPA1 |
| 2022-05-16 14:25:42 |
389 |
23.140 |
XLON |
00308650968EXPA1 |
| 2022-05-16 14:25:42 |
1,578 |
23.140 |
XLON |
00308650970EXPA1 |
| 2022-05-16 14:25:48 |
17 |
23.140 |
CHIX |
00308651010EXPA1 |
| 2022-05-16 14:25:50 |
1,154 |
23.145 |
CHIX |
00308651018EXPA1 |
| 2022-05-16 14:25:50 |
141 |
23.145 |
CHIX |
00308651019EXPA1 |
| 2022-05-16 14:26:07 |
400 |
23.140 |
XLON |
00308651085EXPA1 |
| 2022-05-16 14:26:10 |
378 |
23.140 |
XLON |
00308651094EXPA1 |
| 2022-05-16 14:26:10 |
1,075 |
23.140 |
XLON |
00308651095EXPA1 |
| 2022-05-16 14:26:11 |
779 |
23.135 |
XLON |
00308651100EXPA1 |
| 2022-05-16 14:26:13 |
466 |
23.125 |
BATE |
00308651127EXPA1 |
| 2022-05-16 14:26:19 |
11 |
23.125 |
CHIX |
00308651157EXPA1 |
| 2022-05-16 14:26:32 |
400 |
23.125 |
XLON |
00308651199EXPA1 |
| 2022-05-16 14:26:32 |
348 |
23.125 |
XLON |
00308651200EXPA1 |
| 2022-05-16 14:26:32 |
207 |
23.125 |
XLON |
00308651201EXPA1 |
| 2022-05-16 14:26:32 |
334 |
23.125 |
XLON |
00308651202EXPA1 |
| 2022-05-16 14:26:32 |
352 |
23.125 |
XLON |
00308651203EXPA1 |
| 2022-05-16 14:26:32 |
11 |
23.125 |
XLON |
00308651204EXPA1 |
| 2022-05-16 14:26:49 |
348 |
23.145 |
XLON |
00308651265EXPA1 |
| 2022-05-16 14:26:49 |
400 |
23.145 |
XLON |
00308651266EXPA1 |
| 2022-05-16 14:26:53 |
66 |
23.150 |
BATE |
00308651273EXPA1 |
| 2022-05-16 14:26:53 |
104 |
23.150 |
BATE |
00308651274EXPA1 |
| 2022-05-16 14:26:53 |
77 |
23.150 |
BATE |
00308651275EXPA1 |
| 2022-05-16 14:26:53 |
1,052 |
23.150 |
BATE |
00308651277EXPA1 |
| 2022-05-16 14:26:53 |
365 |
23.150 |
XLON |
00308651276EXPA1 |
| 2022-05-16 14:26:53 |
413 |
23.150 |
XLON |
00308651278EXPA1 |
| 2022-05-16 14:26:53 |
147 |
23.150 |
XLON |
00308651279EXPA1 |
| 2022-05-16 14:27:04 |
400 |
23.145 |
XLON |
00308651346EXPA1 |
| 2022-05-16 14:27:04 |
348 |
23.145 |
XLON |
00308651347EXPA1 |
| 2022-05-16 14:27:04 |
400 |
23.145 |
XLON |
00308651348EXPA1 |
| 2022-05-16 14:27:04 |
306 |
23.145 |
XLON |
00308651349EXPA1 |
| 2022-05-16 14:27:16 |
532 |
23.145 |
CHIX |
00308651398EXPA1 |
| 2022-05-16 14:27:16 |
802 |
23.145 |
CHIX |
00308651399EXPA1 |
| 2022-05-16 14:27:21 |
295 |
23.145 |
XLON |
00308651412EXPA1 |
| 2022-05-16 14:27:21 |
1,683 |
23.145 |
XLON |
00308651413EXPA1 |
| 2022-05-16 14:27:29 |
57 |
23.150 |
BATE |
00308651456EXPA1 |
| 2022-05-16 14:27:29 |
380 |
23.150 |
BATE |
00308651457EXPA1 |
| 2022-05-16 14:27:36 |
22 |
23.145 |
XLON |
00308651474EXPA1 |
| 2022-05-16 14:27:40 |
37 |
23.145 |
XLON |
00308651486EXPA1 |
| 2022-05-16 14:27:40 |
1,444 |
23.145 |
XLON |
00308651487EXPA1 |
| 2022-05-16 14:27:51 |
615 |
23.140 |
XLON |
00308651545EXPA1 |
| 2022-05-16 14:28:01 |
73 |
23.145 |
BATE |
00308651574EXPA1 |
| 2022-05-16 14:28:01 |
55 |
23.145 |
BATE |
00308651575EXPA1 |
| 2022-05-16 14:28:01 |
45 |
23.145 |
BATE |
00308651576EXPA1 |
| 2022-05-16 14:28:01 |
275 |
23.145 |
BATE |
00308651577EXPA1 |
| 2022-05-16 14:28:11 |
400 |
23.140 |
XLON |
00308651620EXPA1 |
| 2022-05-16 14:28:11 |
348 |
23.140 |
XLON |
00308651621EXPA1 |
| 2022-05-16 14:28:11 |
250 |
23.140 |
XLON |
00308651622EXPA1 |
| 2022-05-16 14:28:11 |
616 |
23.140 |
XLON |
00308651623EXPA1 |
| 2022-05-16 14:28:14 |
438 |
23.135 |
CHIX |
00308651643EXPA1 |
| 2022-05-16 14:28:14 |
1,872 |
23.140 |
XLON |
00308651644EXPA1 |
| 2022-05-16 14:28:28 |
445 |
23.130 |
BATE |
00308651687EXPA1 |
| 2022-05-16 14:28:47 |
53 |
23.135 |
XLON |
00308651752EXPA1 |
| 2022-05-16 14:28:48 |
400 |
23.140 |
XLON |
00308651756EXPA1 |
| 2022-05-16 14:28:48 |
348 |
23.140 |
XLON |
00308651757EXPA1 |
| 2022-05-16 14:28:48 |
449 |
23.140 |
XLON |
00308651758EXPA1 |
| 2022-05-16 14:28:48 |
362 |
23.140 |
XLON |
00308651759EXPA1 |
| 2022-05-16 14:28:53 |
291 |
23.140 |
XLON |
00308651770EXPA1 |
| 2022-05-16 14:28:53 |
348 |
23.140 |
XLON |
00308651772EXPA1 |
| 2022-05-16 14:28:53 |
137 |
23.140 |
XLON |
00308651773EXPA1 |
| 2022-05-16 14:28:53 |
113 |
23.140 |
XLON |
00308651774EXPA1 |
| 2022-05-16 14:28:53 |
1,046 |
23.140 |
XLON |
00308651775EXPA1 |
| 2022-05-16 14:29:04 |
28 |
23.125 |
CHIX |
00308651861EXPA1 |
| 2022-05-16 14:29:05 |
465 |
23.125 |
BATE |
00308651869EXPA1 |
| 2022-05-16 14:29:05 |
418 |
23.125 |
CHIX |
00308651870EXPA1 |
| 2022-05-16 14:29:20 |
218 |
23.130 |
XLON |
00308651927EXPA1 |
| 2022-05-16 14:29:20 |
409 |
23.130 |
XLON |
00308651928EXPA1 |
| 2022-05-16 14:29:20 |
400 |
23.130 |
XLON |
00308651929EXPA1 |
| 2022-05-16 14:29:20 |
37 |
23.130 |
XLON |
00308651930EXPA1 |
| 2022-05-16 14:29:20 |
254 |
23.130 |
XLON |
00308651931EXPA1 |
| 2022-05-16 14:29:20 |
320 |
23.130 |
XLON |
00308651932EXPA1 |
| 2022-05-16 14:29:28 |
813 |
23.135 |
XLON |
00308651947EXPA1 |
| 2022-05-16 14:29:28 |
1,126 |
23.135 |
XLON |
00308651948EXPA1 |
| 2022-05-16 14:29:48 |
211 |
23.140 |
CHIX |
00308652071EXPA1 |
| 2022-05-16 14:29:50 |
22 |
23.140 |
CHIX |
00308652073EXPA1 |
| 2022-05-16 14:29:50 |
83 |
23.140 |
CHIX |
00308652074EXPA1 |
| 2022-05-16 14:29:50 |
37 |
23.145 |
CHIX |
00308652093EXPA1 |
| 2022-05-16 14:29:50 |
212 |
23.145 |
CHIX |
00308652094EXPA1 |
| 2022-05-16 14:29:50 |
703 |
23.145 |
CHIX |
00308652095EXPA1 |
| 2022-05-16 14:30:02 |
400 |
23.165 |
XLON |
00308652634EXPA1 |
| 2022-05-16 14:30:05 |
764 |
23.165 |
XLON |
00308652910EXPA1 |
| 2022-05-16 14:30:05 |
937 |
23.165 |
XLON |
00308652911EXPA1 |
| 2022-05-16 14:30:09 |
2,034 |
23.170 |
XLON |
00308652952EXPA1 |
| 2022-05-16 14:30:09 |
92 |
23.170 |
XLON |
00308652953EXPA1 |
| 2022-05-16 14:30:12 |
38 |
23.165 |
CHIX |
00308652998EXPA1 |
| 2022-05-16 14:30:25 |
479 |
23.165 |
XLON |
00308653203EXPA1 |
| 2022-05-16 14:30:44 |
426 |
23.145 |
CHIX |
00308653441EXPA1 |
| 2022-05-16 14:30:44 |
716 |
23.145 |
XLON |
00308653444EXPA1 |
| 2022-05-16 14:30:44 |
158 |
23.145 |
XLON |
00308653449EXPA1 |
| 2022-05-16 14:30:51 |
348 |
23.150 |
XLON |
00308653509EXPA1 |
| 2022-05-16 14:30:51 |
400 |
23.150 |
XLON |
00308653510EXPA1 |
| 2022-05-16 14:30:51 |
348 |
23.150 |
XLON |
00308653511EXPA1 |
| 2022-05-16 14:31:05 |
14 |
23.155 |
CHIX |
00308653613EXPA1 |
| 2022-05-16 14:31:06 |
348 |
23.160 |
XLON |
00308653631EXPA1 |
| 2022-05-16 14:31:06 |
1,084 |
23.160 |
XLON |
00308653632EXPA1 |
| 2022-05-16 14:31:12 |
7 |
23.170 |
XLON |
00308653704EXPA1 |
| 2022-05-16 14:31:13 |
348 |
23.175 |
XLON |
00308653705EXPA1 |
| 2022-05-16 14:31:13 |
348 |
23.175 |
XLON |
00308653706EXPA1 |
| 2022-05-16 14:31:13 |
1,114 |
23.175 |
XLON |
00308653707EXPA1 |
| 2022-05-16 14:31:28 |
157 |
23.175 |
XLON |
00308653848EXPA1 |
| 2022-05-16 14:31:29 |
588 |
23.175 |
XLON |
00308653856EXPA1 |
| 2022-05-16 14:31:29 |
656 |
23.175 |
XLON |
00308653857EXPA1 |
| 2022-05-16 14:31:50 |
749 |
23.195 |
CHIX |
00308654080EXPA1 |
| 2022-05-16 14:31:50 |
555 |
23.195 |
CHIX |
00308654081EXPA1 |
| 2022-05-16 14:31:55 |
610 |
23.190 |
XLON |
00308654137EXPA1 |
| 2022-05-16 14:31:55 |
281 |
23.190 |
XLON |
00308654138EXPA1 |
| 2022-05-16 14:31:57 |
744 |
23.185 |
XLON |
00308654174EXPA1 |
| 2022-05-16 14:32:17 |
537 |
23.200 |
XLON |
00308654337EXPA1 |
| 2022-05-16 14:32:17 |
432 |
23.200 |
XLON |
00308654338EXPA1 |
| 2022-05-16 14:32:17 |
749 |
23.200 |
XLON |
00308654339EXPA1 |
| 2022-05-16 14:32:22 |
348 |
23.195 |
XLON |
00308654359EXPA1 |
| 2022-05-16 14:32:26 |
1,500 |
23.205 |
XLON |
00308654413EXPA1 |
| 2022-05-16 14:32:26 |
361 |
23.205 |
XLON |
00308654414EXPA1 |
| 2022-05-16 14:32:38 |
50 |
23.200 |
CHIX |
00308654538EXPA1 |
| 2022-05-16 14:32:39 |
396 |
23.200 |
CHIX |
00308654556EXPA1 |
| 2022-05-16 14:32:53 |
348 |
23.210 |
XLON |
00308654865EXPA1 |
| 2022-05-16 14:32:53 |
400 |
23.210 |
XLON |
00308654866EXPA1 |
| 2022-05-16 14:32:53 |
2 |
23.210 |
XLON |
00308654867EXPA1 |
| 2022-05-16 14:32:54 |
1,135 |
23.210 |
XLON |
00308654931EXPA1 |
| 2022-05-16 14:32:57 |
121 |
23.215 |
CHIX |
00308654981EXPA1 |
| 2022-05-16 14:32:57 |
310 |
23.215 |
CHIX |
00308654982EXPA1 |
| 2022-05-16 14:33:06 |
725 |
23.225 |
XLON |
00308655158EXPA1 |
| 2022-05-16 14:33:11 |
644 |
23.215 |
XLON |
00308655316EXPA1 |
| 2022-05-16 14:33:22 |
93 |
23.220 |
CHIX |
00308655463EXPA1 |
| 2022-05-16 14:33:22 |
348 |
23.220 |
CHIX |
00308655464EXPA1 |
| 2022-05-16 14:33:24 |
1,727 |
23.225 |
XLON |
00308655487EXPA1 |
| 2022-05-16 14:33:42 |
753 |
23.225 |
XLON |
00308655615EXPA1 |
| 2022-05-16 14:33:44 |
1,250 |
23.225 |
XLON |
00308655637EXPA1 |
| 2022-05-16 14:33:44 |
668 |
23.225 |
XLON |
00308655638EXPA1 |
| 2022-05-16 14:34:02 |
453 |
23.205 |
CHIX |
00308655756EXPA1 |
| 2022-05-16 14:34:07 |
18 |
23.200 |
XLON |
00308655797EXPA1 |
| 2022-05-16 14:34:07 |
958 |
23.200 |
XLON |
00308655799EXPA1 |
| 2022-05-16 14:34:07 |
543 |
23.200 |
XLON |
00308655800EXPA1 |
| 2022-05-16 14:34:07 |
144 |
23.200 |
XLON |
00308655802EXPA1 |
| 2022-05-16 14:34:07 |
59 |
23.200 |
XLON |
00308655805EXPA1 |
| 2022-05-16 14:34:32 |
138 |
23.210 |
XLON |
00308656058EXPA1 |
| 2022-05-16 14:34:32 |
211 |
23.210 |
XLON |
00308656059EXPA1 |
| 2022-05-16 14:34:32 |
1,414 |
23.210 |
XLON |
00308656060EXPA1 |
| 2022-05-16 14:34:34 |
19 |
23.205 |
CHIX |
00308656075EXPA1 |
| 2022-05-16 14:34:34 |
417 |
23.205 |
CHIX |
00308656076EXPA1 |
| 2022-05-16 14:34:34 |
200 |
23.200 |
XLON |
00308656077EXPA1 |
| 2022-05-16 14:34:34 |
612 |
23.200 |
XLON |
00308656078EXPA1 |
| 2022-05-16 14:34:55 |
264 |
23.215 |
XLON |
00308656214EXPA1 |
| 2022-05-16 14:34:55 |
110 |
23.215 |
XLON |
00308656218EXPA1 |
| 2022-05-16 14:34:55 |
13 |
23.215 |
XLON |
00308656219EXPA1 |
| 2022-05-16 14:34:55 |
90 |
23.215 |
XLON |
00308656220EXPA1 |
| 2022-05-16 14:34:55 |
200 |
23.215 |
XLON |
00308656221EXPA1 |
| 2022-05-16 14:34:55 |
384 |
23.215 |
XLON |
00308656222EXPA1 |
| 2022-05-16 14:34:55 |
203 |
23.215 |
XLON |
00308656223EXPA1 |
| 2022-05-16 14:34:55 |
458 |
23.215 |
XLON |
00308656224EXPA1 |
| 2022-05-16 14:35:11 |
348 |
23.225 |
XLON |
00308656358EXPA1 |
| 2022-05-16 14:35:11 |
400 |
23.225 |
XLON |
00308656360EXPA1 |
| 2022-05-16 14:35:24 |
348 |
23.235 |
XLON |
00308656476EXPA1 |
| 2022-05-16 14:35:24 |
400 |
23.235 |
XLON |
00308656477EXPA1 |
| 2022-05-16 14:35:24 |
419 |
23.235 |
XLON |
00308656478EXPA1 |
| 2022-05-16 14:35:24 |
358 |
23.235 |
XLON |
00308656479EXPA1 |
| 2022-05-16 14:35:29 |
94 |
23.235 |
XLON |
00308656520EXPA1 |
| 2022-05-16 14:35:29 |
266 |
23.235 |
XLON |
00308656521EXPA1 |
| 2022-05-16 14:35:29 |
348 |
23.235 |
XLON |
00308656522EXPA1 |
| 2022-05-16 14:35:40 |
600 |
23.250 |
XLON |
00308656629EXPA1 |
| 2022-05-16 14:35:40 |
1,106 |
23.250 |
XLON |
00308656637EXPA1 |
| 2022-05-16 14:35:54 |
746 |
23.245 |
XLON |
00308656837EXPA1 |
| 2022-05-16 14:35:56 |
1,301 |
23.250 |
CHIX |
00308656857EXPA1 |
| 2022-05-16 14:35:56 |
125 |
23.245 |
XLON |
00308656856EXPA1 |
| 2022-05-16 14:35:56 |
13 |
23.245 |
XLON |
00308656858EXPA1 |
| 2022-05-16 14:35:56 |
416 |
23.245 |
XLON |
00308656861EXPA1 |
| 2022-05-16 14:36:17 |
328 |
23.230 |
XLON |
00308657077EXPA1 |
| 2022-05-16 14:36:17 |
348 |
23.230 |
XLON |
00308657078EXPA1 |
| 2022-05-16 14:36:17 |
400 |
23.230 |
XLON |
00308657079EXPA1 |
| 2022-05-16 14:36:17 |
348 |
23.230 |
XLON |
00308657080EXPA1 |
| 2022-05-16 14:36:17 |
152 |
23.230 |
XLON |
00308657081EXPA1 |
| 2022-05-16 14:36:32 |
64 |
23.230 |
XLON |
00308657173EXPA1 |
| 2022-05-16 14:36:32 |
348 |
23.230 |
XLON |
00308657174EXPA1 |
| 2022-05-16 14:36:32 |
166 |
23.230 |
XLON |
00308657175EXPA1 |
| 2022-05-16 14:36:32 |
202 |
23.230 |
XLON |
00308657176EXPA1 |
| 2022-05-16 14:36:42 |
221 |
23.240 |
XLON |
00308657246EXPA1 |
| 2022-05-16 14:36:42 |
177 |
23.240 |
XLON |
00308657247EXPA1 |
| 2022-05-16 14:36:42 |
1,378 |
23.240 |
XLON |
00308657248EXPA1 |
| 2022-05-16 14:36:47 |
918 |
23.235 |
XLON |
00308657261EXPA1 |
| 2022-05-16 14:37:12 |
373 |
23.255 |
XLON |
00308657413EXPA1 |
| 2022-05-16 14:37:12 |
1,696 |
23.255 |
XLON |
00308657414EXPA1 |
| 2022-05-16 14:37:17 |
17 |
23.245 |
CHIX |
00308657457EXPA1 |
| 2022-05-16 14:37:26 |
1,284 |
23.260 |
CHIX |
00308657510EXPA1 |
| 2022-05-16 14:37:28 |
1,779 |
23.265 |
XLON |
00308657526EXPA1 |
| 2022-05-16 14:37:36 |
980 |
23.255 |
XLON |
00308657578EXPA1 |
| 2022-05-16 14:37:51 |
78 |
23.260 |
CHIX |
00308657712EXPA1 |
| 2022-05-16 14:37:51 |
859 |
23.265 |
XLON |
00308657711EXPA1 |
| 2022-05-16 14:38:03 |
842 |
23.265 |
XLON |
00308657776EXPA1 |
| 2022-05-16 14:38:10 |
716 |
23.265 |
XLON |
00308657870EXPA1 |
| 2022-05-16 14:38:15 |
431 |
23.270 |
CHIX |
00308657960EXPA1 |
| 2022-05-16 14:38:25 |
363 |
23.275 |
XLON |
00308658026EXPA1 |
| 2022-05-16 14:38:25 |
64 |
23.275 |
XLON |
00308658027EXPA1 |
| 2022-05-16 14:38:25 |
348 |
23.275 |
XLON |
00308658029EXPA1 |
| 2022-05-16 14:38:25 |
471 |
23.275 |
XLON |
00308658030EXPA1 |
| 2022-05-16 14:38:25 |
255 |
23.275 |
XLON |
00308658031EXPA1 |
| 2022-05-16 14:38:25 |
224 |
23.275 |
XLON |
00308658033EXPA1 |
| 2022-05-16 14:38:27 |
133 |
23.270 |
XLON |
00308658044EXPA1 |
| 2022-05-16 14:38:34 |
101 |
23.270 |
XLON |
00308658073EXPA1 |
| 2022-05-16 14:38:36 |
584 |
23.270 |
XLON |
00308658082EXPA1 |
| 2022-05-16 14:38:54 |
348 |
23.275 |
XLON |
00308658163EXPA1 |
| 2022-05-16 14:38:54 |
400 |
23.275 |
XLON |
00308658164EXPA1 |
| 2022-05-16 14:38:54 |
177 |
23.275 |
XLON |
00308658165EXPA1 |
| 2022-05-16 14:38:58 |
176 |
23.275 |
XLON |
00308658208EXPA1 |
| 2022-05-16 14:38:58 |
347 |
23.275 |
XLON |
00308658209EXPA1 |
| 2022-05-16 14:39:04 |
50 |
23.265 |
CHIX |
00308658255EXPA1 |
| 2022-05-16 14:39:04 |
156 |
23.265 |
CHIX |
00308658259EXPA1 |
| 2022-05-16 14:39:04 |
200 |
23.265 |
CHIX |
00308658260EXPA1 |
| 2022-05-16 14:39:04 |
11 |
23.265 |
CHIX |
00308658265EXPA1 |
| 2022-05-16 14:39:04 |
439 |
23.275 |
XLON |
00308658253EXPA1 |
| 2022-05-16 14:39:04 |
144 |
23.265 |
XLON |
00308658254EXPA1 |
| 2022-05-16 14:39:04 |
38 |
23.265 |
XLON |
00308658256EXPA1 |
| 2022-05-16 14:39:04 |
27 |
23.265 |
XLON |
00308658257EXPA1 |
| 2022-05-16 14:39:04 |
77 |
23.265 |
XLON |
00308658258EXPA1 |
| 2022-05-16 14:39:04 |
271 |
23.265 |
XLON |
00308658266EXPA1 |
| 2022-05-16 14:39:18 |
240 |
23.270 |
XLON |
00308658456EXPA1 |
| 2022-05-16 14:39:18 |
400 |
23.270 |
XLON |
00308658458EXPA1 |
| 2022-05-16 14:39:18 |
348 |
23.270 |
XLON |
00308658459EXPA1 |
| 2022-05-16 14:39:18 |
177 |
23.270 |
XLON |
00308658460EXPA1 |
| 2022-05-16 14:39:18 |
299 |
23.270 |
XLON |
00308658461EXPA1 |
| 2022-05-16 14:39:27 |
431 |
23.265 |
CHIX |
00308658522EXPA1 |
| 2022-05-16 14:39:31 |
1,978 |
23.265 |
XLON |
00308658559EXPA1 |
| 2022-05-16 14:39:32 |
554 |
23.260 |
XLON |
00308658569EXPA1 |
| 2022-05-16 14:40:00 |
236 |
23.280 |
XLON |
00308658730EXPA1 |
| 2022-05-16 14:40:00 |
171 |
23.280 |
XLON |
00308658731EXPA1 |
| 2022-05-16 14:40:00 |
1,288 |
23.280 |
XLON |
00308658733EXPA1 |
| 2022-05-16 14:40:02 |
1,044 |
23.275 |
XLON |
00308658750EXPA1 |
| 2022-05-16 14:40:18 |
834 |
23.290 |
XLON |
00308658887EXPA1 |
| 2022-05-16 14:40:22 |
61 |
23.290 |
XLON |
00308658916EXPA1 |
| 2022-05-16 14:40:29 |
903 |
23.285 |
CHIX |
00308658966EXPA1 |
| 2022-05-16 14:40:29 |
732 |
23.285 |
XLON |
00308658967EXPA1 |
| 2022-05-16 14:40:45 |
1,643 |
23.290 |
XLON |
00308659064EXPA1 |
| 2022-05-16 14:40:52 |
348 |
23.290 |
XLON |
00308659095EXPA1 |
| 2022-05-16 14:40:52 |
400 |
23.290 |
XLON |
00308659096EXPA1 |
| 2022-05-16 14:40:52 |
177 |
23.290 |
XLON |
00308659097EXPA1 |
| 2022-05-16 14:40:52 |
348 |
23.290 |
XLON |
00308659098EXPA1 |
| 2022-05-16 14:40:52 |
630 |
23.290 |
XLON |
00308659099EXPA1 |
| 2022-05-16 14:40:57 |
14 |
23.280 |
CHIX |
00308659133EXPA1 |
| 2022-05-16 14:41:06 |
445 |
23.280 |
CHIX |
00308659214EXPA1 |
| 2022-05-16 14:41:06 |
10 |
23.285 |
XLON |
00308659213EXPA1 |
| 2022-05-16 14:41:06 |
521 |
23.285 |
XLON |
00308659215EXPA1 |
| 2022-05-16 14:41:33 |
396 |
23.285 |
CHIX |
00308659341EXPA1 |
| 2022-05-16 14:41:33 |
17 |
23.285 |
CHIX |
00308659342EXPA1 |
| 2022-05-16 14:41:33 |
205 |
23.285 |
XLON |
00308659343EXPA1 |
| 2022-05-16 14:41:33 |
300 |
23.285 |
XLON |
00308659344EXPA1 |
| 2022-05-16 14:41:33 |
300 |
23.285 |
XLON |
00308659345EXPA1 |
| 2022-05-16 14:41:33 |
36 |
23.285 |
XLON |
00308659346EXPA1 |
| 2022-05-16 14:41:39 |
2,074 |
23.290 |
XLON |
00308659362EXPA1 |
| 2022-05-16 14:41:52 |
16 |
23.295 |
CHIX |
00308659400EXPA1 |
| 2022-05-16 14:41:54 |
443 |
23.295 |
CHIX |
00308659405EXPA1 |
| 2022-05-16 14:41:57 |
235 |
23.300 |
XLON |
00308659413EXPA1 |
| 2022-05-16 14:41:57 |
217 |
23.300 |
XLON |
00308659414EXPA1 |
| 2022-05-16 14:41:57 |
348 |
23.300 |
XLON |
00308659415EXPA1 |
| 2022-05-16 14:41:57 |
405 |
23.300 |
XLON |
00308659416EXPA1 |
| 2022-05-16 14:41:57 |
586 |
23.300 |
XLON |
00308659417EXPA1 |
| 2022-05-16 14:42:08 |
1,620 |
23.295 |
XLON |
00308659535EXPA1 |
| 2022-05-16 14:42:25 |
414 |
23.295 |
CHIX |
00308659616EXPA1 |
| 2022-05-16 14:42:25 |
237 |
23.295 |
XLON |
00308659617EXPA1 |
| 2022-05-16 14:42:26 |
176 |
23.295 |
XLON |
00308659625EXPA1 |
| 2022-05-16 14:42:28 |
626 |
23.295 |
XLON |
00308659632EXPA1 |
| 2022-05-16 14:42:43 |
400 |
23.310 |
XLON |
00308659717EXPA1 |
| 2022-05-16 14:42:43 |
437 |
23.310 |
XLON |
00308659718EXPA1 |
| 2022-05-16 14:42:43 |
824 |
23.310 |
XLON |
00308659719EXPA1 |
| 2022-05-16 14:42:46 |
338 |
23.305 |
CHIX |
00308659744EXPA1 |
| 2022-05-16 14:42:46 |
124 |
23.305 |
CHIX |
00308659745EXPA1 |
| 2022-05-16 14:42:49 |
400 |
23.315 |
XLON |
00308659762EXPA1 |
| 2022-05-16 14:42:49 |
1,326 |
23.315 |
XLON |
00308659763EXPA1 |
| 2022-05-16 14:43:19 |
124 |
23.315 |
XLON |
00308659915EXPA1 |
| 2022-05-16 14:43:21 |
100 |
23.315 |
XLON |
00308659940EXPA1 |
| 2022-05-16 14:43:21 |
1,226 |
23.315 |
XLON |
00308659941EXPA1 |
| 2022-05-16 14:43:21 |
180 |
23.315 |
XLON |
00308659942EXPA1 |
| 2022-05-16 14:43:21 |
200 |
23.315 |
XLON |
00308659943EXPA1 |
| 2022-05-16 14:43:21 |
120 |
23.315 |
XLON |
00308659944EXPA1 |
| 2022-05-16 14:43:22 |
153 |
23.315 |
XLON |
00308659962EXPA1 |
| 2022-05-16 14:43:22 |
1,045 |
23.315 |
XLON |
00308659963EXPA1 |
| 2022-05-16 14:43:37 |
21 |
23.300 |
CHIX |
00308660029EXPA1 |
| 2022-05-16 14:43:42 |
12 |
23.310 |
XLON |
00308660048EXPA1 |
| 2022-05-16 14:43:42 |
500 |
23.310 |
XLON |
00308660049EXPA1 |
| 2022-05-16 14:43:42 |
168 |
23.310 |
XLON |
00308660050EXPA1 |
| 2022-05-16 14:43:44 |
161 |
23.310 |
XLON |
00308660057EXPA1 |
| 2022-05-16 14:43:44 |
62 |
23.310 |
XLON |
00308660059EXPA1 |
| 2022-05-16 14:43:47 |
1,034 |
23.310 |
XLON |
00308660084EXPA1 |
| 2022-05-16 14:43:58 |
13 |
23.300 |
CHIX |
00308660158EXPA1 |
| 2022-05-16 14:44:03 |
10 |
23.310 |
CHIX |
00308660202EXPA1 |
| 2022-05-16 14:44:03 |
288 |
23.300 |
CHIX |
00308660221EXPA1 |
| 2022-05-16 14:44:03 |
110 |
23.300 |
CHIX |
00308660224EXPA1 |
| 2022-05-16 14:44:09 |
587 |
23.300 |
XLON |
00308660305EXPA1 |
| 2022-05-16 14:44:09 |
60 |
23.300 |
XLON |
00308660306EXPA1 |
| 2022-05-16 14:44:09 |
924 |
23.300 |
XLON |
00308660307EXPA1 |
| 2022-05-16 14:44:32 |
1,786 |
23.290 |
XLON |
00308660551EXPA1 |
| 2022-05-16 14:44:33 |
1,148 |
23.290 |
CHIX |
00308660553EXPA1 |
| 2022-05-16 14:44:33 |
280 |
23.295 |
XLON |
00308660564EXPA1 |
| 2022-05-16 14:44:33 |
437 |
23.295 |
XLON |
00308660566EXPA1 |
| 2022-05-16 14:44:33 |
437 |
23.295 |
XLON |
00308660567EXPA1 |
| 2022-05-16 14:44:37 |
506 |
23.295 |
XLON |
00308660614EXPA1 |
| 2022-05-16 14:44:41 |
129 |
23.290 |
CHIX |
00308660637EXPA1 |
| 2022-05-16 14:44:41 |
45 |
23.285 |
XLON |
00308660641EXPA1 |
| 2022-05-16 14:44:59 |
1,122 |
23.285 |
XLON |
00308660752EXPA1 |
| 2022-05-16 14:44:59 |
1,042 |
23.285 |
XLON |
00308660753EXPA1 |
| 2022-05-16 14:45:11 |
339 |
23.290 |
CHIX |
00308660801EXPA1 |
| 2022-05-16 14:45:11 |
121 |
23.290 |
CHIX |
00308660802EXPA1 |
| 2022-05-16 14:45:27 |
437 |
23.285 |
XLON |
00308660894EXPA1 |
| 2022-05-16 14:45:27 |
400 |
23.285 |
XLON |
00308660895EXPA1 |
| 2022-05-16 14:45:27 |
177 |
23.285 |
XLON |
00308660897EXPA1 |
| 2022-05-16 14:45:27 |
640 |
23.285 |
XLON |
00308660898EXPA1 |
| 2022-05-16 14:45:30 |
400 |
23.285 |
XLON |
00308660917EXPA1 |
| 2022-05-16 14:45:30 |
1,206 |
23.285 |
XLON |
00308660918EXPA1 |
| 2022-05-16 14:45:35 |
43 |
23.275 |
CHIX |
00308660979EXPA1 |
| 2022-05-16 14:45:41 |
406 |
23.270 |
CHIX |
00308661072EXPA1 |
| 2022-05-16 14:45:43 |
593 |
23.265 |
XLON |
00308661092EXPA1 |
| 2022-05-16 14:45:44 |
591 |
23.265 |
XLON |
00308661108EXPA1 |
| 2022-05-16 14:46:06 |
14 |
23.245 |
XLON |
00308661310EXPA1 |
| 2022-05-16 14:46:06 |
909 |
23.245 |
XLON |
00308661311EXPA1 |
| 2022-05-16 14:46:06 |
867 |
23.245 |
XLON |
00308661312EXPA1 |
| 2022-05-16 14:46:12 |
471 |
23.220 |
CHIX |
00308661348EXPA1 |
| 2022-05-16 14:46:24 |
750 |
23.195 |
XLON |
00308661471EXPA1 |
| 2022-05-16 14:46:27 |
947 |
23.190 |
XLON |
00308661528EXPA1 |
| 2022-05-16 14:46:40 |
436 |
23.205 |
CHIX |
00308661639EXPA1 |
| 2022-05-16 14:46:43 |
823 |
23.205 |
XLON |
00308661649EXPA1 |
| 2022-05-16 14:46:48 |
557 |
23.215 |
XLON |
00308661675EXPA1 |
| 2022-05-16 14:46:56 |
468 |
23.220 |
XLON |
00308661738EXPA1 |
| 2022-05-16 14:46:56 |
614 |
23.220 |
XLON |
00308661739EXPA1 |
| 2022-05-16 14:47:11 |
380 |
23.245 |
XLON |
00308661922EXPA1 |
| 2022-05-16 14:47:11 |
1,333 |
23.245 |
XLON |
00308661923EXPA1 |
| 2022-05-16 14:47:24 |
297 |
23.240 |
XLON |
00308661998EXPA1 |
| 2022-05-16 14:47:24 |
198 |
23.240 |
XLON |
00308662010EXPA1 |
| 2022-05-16 14:47:24 |
37 |
23.240 |
XLON |
00308662011EXPA1 |
| 2022-05-16 14:47:25 |
200 |
23.240 |
XLON |
00308662019EXPA1 |
| 2022-05-16 14:47:25 |
600 |
23.240 |
XLON |
00308662020EXPA1 |
| 2022-05-16 14:47:25 |
221 |
23.240 |
XLON |
00308662021EXPA1 |
| 2022-05-16 14:47:30 |
16 |
23.220 |
CHIX |
00308662085EXPA1 |
| 2022-05-16 14:47:33 |
415 |
23.220 |
CHIX |
00308662130EXPA1 |
| 2022-05-16 14:47:33 |
622 |
23.225 |
XLON |
00308662126EXPA1 |
| 2022-05-16 14:48:01 |
409 |
23.220 |
CHIX |
00308662317EXPA1 |
| 2022-05-16 14:48:01 |
372 |
23.225 |
XLON |
00308662313EXPA1 |
| 2022-05-16 14:48:01 |
437 |
23.225 |
XLON |
00308662314EXPA1 |
| 2022-05-16 14:48:01 |
400 |
23.225 |
XLON |
00308662315EXPA1 |
| 2022-05-16 14:48:01 |
592 |
23.225 |
XLON |
00308662316EXPA1 |
| 2022-05-16 14:48:01 |
1,091 |
23.220 |
XLON |
00308662318EXPA1 |
| 2022-05-16 14:48:18 |
470 |
23.205 |
CHIX |
00308662410EXPA1 |
| 2022-05-16 14:48:19 |
42 |
23.205 |
XLON |
00308662419EXPA1 |
| 2022-05-16 14:48:25 |
527 |
23.205 |
XLON |
00308662453EXPA1 |
| 2022-05-16 14:48:25 |
456 |
23.200 |
XLON |
00308662456EXPA1 |
| 2022-05-16 14:48:25 |
323 |
23.200 |
XLON |
00308662457EXPA1 |
| 2022-05-16 14:48:42 |
432 |
23.215 |
XLON |
00308662551EXPA1 |
| 2022-05-16 14:48:42 |
400 |
23.215 |
XLON |
00308662552EXPA1 |
| 2022-05-16 14:48:42 |
560 |
23.215 |
XLON |
00308662553EXPA1 |
| 2022-05-16 14:48:42 |
400 |
23.215 |
XLON |
00308662554EXPA1 |
| 2022-05-16 14:48:42 |
63 |
23.215 |
XLON |
00308662555EXPA1 |
| 2022-05-16 14:48:46 |
26 |
23.215 |
CHIX |
00308662583EXPA1 |
| 2022-05-16 14:48:47 |
393 |
23.215 |
CHIX |
00308662589EXPA1 |
| 2022-05-16 14:48:47 |
407 |
23.215 |
XLON |
00308662590EXPA1 |
| 2022-05-16 14:48:47 |
510 |
23.215 |
XLON |
00308662591EXPA1 |
| 2022-05-16 14:49:06 |
604 |
23.230 |
XLON |
00308662770EXPA1 |
| 2022-05-16 14:49:06 |
400 |
23.230 |
XLON |
00308662771EXPA1 |
| 2022-05-16 14:49:06 |
289 |
23.230 |
XLON |
00308662772EXPA1 |
| 2022-05-16 14:49:17 |
1,707 |
23.230 |
XLON |
00308662864EXPA1 |
| 2022-05-16 14:49:22 |
10 |
23.225 |
CHIX |
00308662916EXPA1 |
| 2022-05-16 14:49:36 |
429 |
23.225 |
CHIX |
00308662993EXPA1 |
| 2022-05-16 14:49:36 |
478 |
23.225 |
XLON |
00308662994EXPA1 |
| 2022-05-16 14:49:36 |
21 |
23.225 |
XLON |
00308662996EXPA1 |
| 2022-05-16 14:49:44 |
344 |
23.240 |
XLON |
00308663052EXPA1 |
| 2022-05-16 14:49:44 |
625 |
23.240 |
XLON |
00308663053EXPA1 |
| 2022-05-16 14:49:51 |
137 |
23.255 |
XLON |
00308663135EXPA1 |
| 2022-05-16 14:49:51 |
85 |
23.255 |
XLON |
00308663136EXPA1 |
| 2022-05-16 14:49:51 |
998 |
23.255 |
XLON |
00308663137EXPA1 |
| 2022-05-16 14:49:51 |
470 |
23.255 |
XLON |
00308663138EXPA1 |
| 2022-05-16 14:49:53 |
395 |
23.250 |
XLON |
00308663158EXPA1 |
| 2022-05-16 14:49:53 |
278 |
23.250 |
XLON |
00308663159EXPA1 |
| 2022-05-16 14:49:54 |
164 |
23.245 |
CHIX |
00308663168EXPA1 |
| 2022-05-16 14:49:54 |
253 |
23.245 |
CHIX |
00308663169EXPA1 |
| 2022-05-16 14:49:59 |
36 |
23.245 |
CHIX |
00308663213EXPA1 |
| 2022-05-16 14:50:16 |
1,659 |
23.245 |
XLON |
00308663442EXPA1 |
| 2022-05-16 14:50:21 |
442 |
23.235 |
CHIX |
00308663488EXPA1 |
| 2022-05-16 14:50:25 |
100 |
23.230 |
XLON |
00308663533EXPA1 |
| 2022-05-16 14:50:26 |
510 |
23.230 |
XLON |
00308663551EXPA1 |
| 2022-05-16 14:50:45 |
1,024 |
23.235 |
XLON |
00308663690EXPA1 |
| 2022-05-16 14:50:46 |
33 |
23.230 |
CHIX |
00308663693EXPA1 |
| 2022-05-16 14:50:50 |
344 |
23.245 |
XLON |
00308663720EXPA1 |
| 2022-05-16 14:50:55 |
185 |
23.245 |
XLON |
00308663733EXPA1 |
| 2022-05-16 14:51:02 |
370 |
23.255 |
XLON |
00308663773EXPA1 |
| 2022-05-16 14:51:02 |
400 |
23.255 |
XLON |
00308663774EXPA1 |
| 2022-05-16 14:51:02 |
344 |
23.255 |
XLON |
00308663775EXPA1 |
| 2022-05-16 14:51:03 |
854 |
23.255 |
XLON |
00308663780EXPA1 |
| 2022-05-16 14:51:03 |
1,302 |
23.255 |
XLON |
00308663781EXPA1 |
| 2022-05-16 14:51:19 |
6 |
23.260 |
CHIX |
00308663867EXPA1 |
| 2022-05-16 14:51:19 |
77 |
23.260 |
CHIX |
00308663868EXPA1 |
| 2022-05-16 14:51:19 |
145 |
23.260 |
CHIX |
00308663869EXPA1 |
| 2022-05-16 14:51:19 |
83 |
23.260 |
CHIX |
00308663870EXPA1 |
| 2022-05-16 14:51:35 |
202 |
23.275 |
XLON |
00308663975EXPA1 |
| 2022-05-16 14:51:35 |
27 |
23.275 |
XLON |
00308663976EXPA1 |
| 2022-05-16 14:51:35 |
400 |
23.275 |
XLON |
00308663977EXPA1 |
| 2022-05-16 14:51:36 |
96 |
23.280 |
XLON |
00308663988EXPA1 |
| 2022-05-16 14:51:36 |
344 |
23.280 |
XLON |
00308663989EXPA1 |
| 2022-05-16 14:51:36 |
344 |
23.280 |
XLON |
00308663990EXPA1 |
| 2022-05-16 14:51:36 |
400 |
23.280 |
XLON |
00308663991EXPA1 |
| 2022-05-16 14:51:36 |
1,233 |
23.280 |
XLON |
00308663992EXPA1 |
| 2022-05-16 14:51:36 |
248 |
23.280 |
XLON |
00308663993EXPA1 |
| 2022-05-16 14:51:59 |
31 |
23.290 |
CHIX |
00308664196EXPA1 |
| 2022-05-16 14:51:59 |
860 |
23.290 |
CHIX |
00308664199EXPA1 |
| 2022-05-16 14:51:59 |
691 |
23.290 |
XLON |
00308664200EXPA1 |
| 2022-05-16 14:51:59 |
532 |
23.290 |
XLON |
00308664201EXPA1 |
| 2022-05-16 14:52:21 |
380 |
23.305 |
XLON |
00308664365EXPA1 |
| 2022-05-16 14:52:21 |
735 |
23.305 |
XLON |
00308664366EXPA1 |
| 2022-05-16 14:52:22 |
177 |
23.305 |
XLON |
00308664370EXPA1 |
| 2022-05-16 14:52:22 |
1,460 |
23.305 |
XLON |
00308664371EXPA1 |
| 2022-05-16 14:52:45 |
556 |
23.305 |
XLON |
00308664465EXPA1 |
| 2022-05-16 14:52:45 |
1,443 |
23.305 |
XLON |
00308664467EXPA1 |
| 2022-05-16 14:53:02 |
449 |
23.325 |
CHIX |
00308664612EXPA1 |
| 2022-05-16 14:53:02 |
347 |
23.325 |
CHIX |
00308664613EXPA1 |
| 2022-05-16 14:53:06 |
88 |
23.320 |
XLON |
00308664639EXPA1 |
| 2022-05-16 14:53:06 |
743 |
23.320 |
XLON |
00308664640EXPA1 |
| 2022-05-16 14:53:11 |
839 |
23.320 |
XLON |
00308664680EXPA1 |
| 2022-05-16 14:53:11 |
45 |
23.320 |
XLON |
00308664681EXPA1 |
| 2022-05-16 14:53:27 |
626 |
23.330 |
CHIX |
00308664818EXPA1 |
| 2022-05-16 14:53:27 |
980 |
23.335 |
XLON |
00308664819EXPA1 |
| 2022-05-16 14:53:27 |
846 |
23.330 |
XLON |
00308664820EXPA1 |
| 2022-05-16 14:53:46 |
368 |
23.340 |
XLON |
00308664904EXPA1 |
| 2022-05-16 14:53:46 |
400 |
23.340 |
XLON |
00308664905EXPA1 |
| 2022-05-16 14:53:46 |
400 |
23.340 |
XLON |
00308664906EXPA1 |
| 2022-05-16 14:53:50 |
411 |
23.340 |
CHIX |
00308664947EXPA1 |
| 2022-05-16 14:53:53 |
245 |
23.345 |
XLON |
00308664957EXPA1 |
| 2022-05-16 14:53:53 |
1,289 |
23.345 |
XLON |
00308664958EXPA1 |
| 2022-05-16 14:53:56 |
519 |
23.340 |
XLON |
00308664965EXPA1 |
| 2022-05-16 14:54:14 |
721 |
23.330 |
XLON |
00308665121EXPA1 |
| 2022-05-16 14:54:24 |
20 |
23.330 |
XLON |
00308665165EXPA1 |
| 2022-05-16 14:54:24 |
834 |
23.330 |
XLON |
00308665166EXPA1 |
| 2022-05-16 14:54:31 |
144 |
23.325 |
XLON |
00308665234EXPA1 |
| 2022-05-16 14:54:34 |
454 |
23.320 |
CHIX |
00308665258EXPA1 |
| 2022-05-16 14:54:34 |
832 |
23.320 |
XLON |
00308665259EXPA1 |
| 2022-05-16 14:54:39 |
397 |
23.320 |
XLON |
00308665299EXPA1 |
| 2022-05-16 14:54:39 |
400 |
23.320 |
XLON |
00308665300EXPA1 |
| 2022-05-16 14:54:39 |
423 |
23.320 |
XLON |
00308665301EXPA1 |
| 2022-05-16 14:54:39 |
85 |
23.320 |
XLON |
00308665302EXPA1 |
| 2022-05-16 14:55:00 |
114 |
23.335 |
XLON |
00308665438EXPA1 |
| 2022-05-16 14:55:00 |
400 |
23.335 |
XLON |
00308665440EXPA1 |
| 2022-05-16 14:55:00 |
344 |
23.335 |
XLON |
00308665441EXPA1 |
| 2022-05-16 14:55:00 |
441 |
23.335 |
XLON |
00308665442EXPA1 |
| 2022-05-16 14:55:00 |
338 |
23.335 |
XLON |
00308665444EXPA1 |
| 2022-05-16 14:55:13 |
344 |
23.345 |
XLON |
00308665537EXPA1 |
| 2022-05-16 14:55:13 |
400 |
23.345 |
XLON |
00308665538EXPA1 |
| 2022-05-16 14:55:13 |
984 |
23.345 |
XLON |
00308665539EXPA1 |
| 2022-05-16 14:55:21 |
823 |
23.340 |
CHIX |
00308665609EXPA1 |
| 2022-05-16 14:55:42 |
1,692 |
23.350 |
XLON |
00308665693EXPA1 |
| 2022-05-16 14:55:44 |
1,576 |
23.350 |
XLON |
00308665703EXPA1 |
| 2022-05-16 14:55:59 |
707 |
23.345 |
XLON |
00308665851EXPA1 |
| 2022-05-16 14:56:00 |
526 |
23.340 |
CHIX |
00308665871EXPA1 |
| 2022-05-16 14:56:01 |
568 |
23.335 |
XLON |
00308665882EXPA1 |
| 2022-05-16 14:56:26 |
1,779 |
23.360 |
XLON |
00308666047EXPA1 |
| 2022-05-16 14:56:28 |
421 |
23.355 |
CHIX |
00308666050EXPA1 |
| 2022-05-16 14:56:28 |
925 |
23.355 |
XLON |
00308666051EXPA1 |
| 2022-05-16 14:56:45 |
758 |
23.360 |
XLON |
00308666127EXPA1 |
| 2022-05-16 14:56:45 |
849 |
23.360 |
XLON |
00308666128EXPA1 |
| 2022-05-16 14:56:49 |
453 |
23.355 |
CHIX |
00308666162EXPA1 |
| 2022-05-16 14:57:07 |
775 |
23.345 |
XLON |
00308666285EXPA1 |
| 2022-05-16 14:57:10 |
18 |
23.330 |
XLON |
00308666371EXPA1 |
| 2022-05-16 14:57:10 |
769 |
23.330 |
XLON |
00308666372EXPA1 |
| 2022-05-16 14:57:28 |
744 |
23.355 |
XLON |
00308666547EXPA1 |
| 2022-05-16 14:57:28 |
190 |
23.355 |
XLON |
00308666548EXPA1 |
| 2022-05-16 14:57:28 |
400 |
23.355 |
XLON |
00308666549EXPA1 |
| 2022-05-16 14:57:29 |
584 |
23.355 |
XLON |
00308666551EXPA1 |
| 2022-05-16 14:57:29 |
400 |
23.355 |
XLON |
00308666557EXPA1 |
| 2022-05-16 14:57:29 |
1,339 |
23.355 |
XLON |
00308666560EXPA1 |
| 2022-05-16 14:57:39 |
15 |
23.345 |
CHIX |
00308666619EXPA1 |
| 2022-05-16 14:57:43 |
502 |
23.350 |
XLON |
00308666638EXPA1 |
| 2022-05-16 14:57:45 |
392 |
23.345 |
CHIX |
00308666662EXPA1 |
| 2022-05-16 14:57:58 |
819 |
23.345 |
XLON |
00308666760EXPA1 |
| 2022-05-16 14:58:10 |
476 |
23.345 |
CHIX |
00308666837EXPA1 |
| 2022-05-16 14:58:10 |
521 |
23.340 |
XLON |
00308666842EXPA1 |
| 2022-05-16 14:58:18 |
824 |
23.330 |
XLON |
00308666908EXPA1 |
| 2022-05-16 14:58:32 |
400 |
23.330 |
XLON |
00308667004EXPA1 |
| 2022-05-16 14:58:32 |
344 |
23.330 |
XLON |
00308667005EXPA1 |
| 2022-05-16 14:58:32 |
195 |
23.330 |
XLON |
00308667006EXPA1 |
| 2022-05-16 14:58:48 |
184 |
23.340 |
XLON |
00308667120EXPA1 |
| 2022-05-16 14:58:48 |
1,710 |
23.340 |
XLON |
00308667121EXPA1 |
| 2022-05-16 14:58:55 |
2,129 |
23.340 |
XLON |
00308667195EXPA1 |
| 2022-05-16 14:59:06 |
508 |
23.335 |
XLON |
00308667291EXPA1 |
| 2022-05-16 14:59:17 |
1,015 |
23.335 |
XLON |
00308667385EXPA1 |
| 2022-05-16 14:59:18 |
8 |
23.340 |
CHIX |
00308667388EXPA1 |
| 2022-05-16 14:59:18 |
56 |
23.340 |
CHIX |
00308667391EXPA1 |
| 2022-05-16 14:59:18 |
353 |
23.340 |
CHIX |
00308667392EXPA1 |
| 2022-05-16 14:59:19 |
424 |
23.330 |
CHIX |
00308667399EXPA1 |
| 2022-05-16 14:59:30 |
998 |
23.320 |
XLON |
00308667467EXPA1 |
| 2022-05-16 14:59:35 |
464 |
23.315 |
CHIX |
00308667504EXPA1 |
| 2022-05-16 14:59:46 |
234 |
23.320 |
XLON |
00308667587EXPA1 |
| 2022-05-16 14:59:56 |
400 |
23.330 |
XLON |
00308667705EXPA1 |
| 2022-05-16 14:59:56 |
177 |
23.330 |
XLON |
00308667706EXPA1 |
| 2022-05-16 14:59:56 |
400 |
23.330 |
XLON |
00308667707EXPA1 |
| 2022-05-16 14:59:56 |
612 |
23.330 |
XLON |
00308667708EXPA1 |
| 2022-05-16 14:59:57 |
94 |
23.325 |
XLON |
00308667719EXPA1 |
| 2022-05-16 14:59:58 |
1,833 |
23.325 |
XLON |
00308667737EXPA1 |
| 2022-05-16 15:00:22 |
724 |
23.325 |
XLON |
00308667982EXPA1 |
| 2022-05-16 15:00:22 |
1,102 |
23.325 |
XLON |
00308667983EXPA1 |
| 2022-05-16 15:00:30 |
458 |
23.315 |
CHIX |
00308668049EXPA1 |
| 2022-05-16 15:00:46 |
159 |
23.315 |
CHIX |
00308668218EXPA1 |
| 2022-05-16 15:00:46 |
102 |
23.315 |
CHIX |
00308668220EXPA1 |
| 2022-05-16 15:00:46 |
142 |
23.315 |
CHIX |
00308668222EXPA1 |
| 2022-05-16 15:00:46 |
397 |
23.315 |
XLON |
00308668219EXPA1 |
| 2022-05-16 15:00:46 |
948 |
23.315 |
XLON |
00308668221EXPA1 |
| 2022-05-16 15:00:46 |
67 |
23.315 |
XLON |
00308668223EXPA1 |
| 2022-05-16 15:00:46 |
297 |
23.315 |
XLON |
00308668224EXPA1 |
| 2022-05-16 15:01:04 |
827 |
23.295 |
XLON |
00308668467EXPA1 |
| 2022-05-16 15:01:06 |
477 |
23.290 |
CHIX |
00308668492EXPA1 |
| 2022-05-16 15:01:10 |
1,844 |
23.290 |
XLON |
00308668547EXPA1 |
| 2022-05-16 15:01:31 |
211 |
23.295 |
XLON |
00308668773EXPA1 |
| 2022-05-16 15:01:31 |
400 |
23.295 |
XLON |
00308668774EXPA1 |
| 2022-05-16 15:01:39 |
30 |
23.295 |
XLON |
00308668857EXPA1 |
| 2022-05-16 15:01:39 |
1,256 |
23.295 |
XLON |
00308668860EXPA1 |
| 2022-05-16 15:01:54 |
184 |
23.300 |
XLON |
00308668985EXPA1 |
| 2022-05-16 15:01:54 |
650 |
23.300 |
XLON |
00308668986EXPA1 |
| 2022-05-16 15:01:54 |
1,093 |
23.300 |
XLON |
00308668987EXPA1 |
| 2022-05-16 15:02:02 |
400 |
23.310 |
XLON |
00308669082EXPA1 |
| 2022-05-16 15:02:02 |
344 |
23.310 |
XLON |
00308669083EXPA1 |
| 2022-05-16 15:02:02 |
98 |
23.310 |
XLON |
00308669084EXPA1 |
| 2022-05-16 15:02:02 |
27 |
23.310 |
XLON |
00308669085EXPA1 |
| 2022-05-16 15:02:02 |
344 |
23.310 |
XLON |
00308669086EXPA1 |
| 2022-05-16 15:02:02 |
253 |
23.310 |
XLON |
00308669087EXPA1 |
| 2022-05-16 15:02:20 |
41 |
23.310 |
XLON |
00308669208EXPA1 |
| 2022-05-16 15:02:21 |
116 |
23.310 |
CHIX |
00308669228EXPA1 |
| 2022-05-16 15:02:21 |
40 |
23.310 |
CHIX |
00308669232EXPA1 |
| 2022-05-16 15:02:21 |
801 |
23.310 |
CHIX |
00308669233EXPA1 |
| 2022-05-16 15:02:21 |
333 |
23.310 |
CHIX |
00308669234EXPA1 |
| 2022-05-16 15:02:21 |
695 |
23.310 |
XLON |
00308669235EXPA1 |
| 2022-05-16 15:02:21 |
667 |
23.310 |
XLON |
00308669236EXPA1 |
| 2022-05-16 15:02:51 |
344 |
23.320 |
XLON |
00308669389EXPA1 |
| 2022-05-16 15:02:51 |
1,619 |
23.320 |
XLON |
00308669397EXPA1 |
| 2022-05-16 15:02:55 |
1,993 |
23.315 |
XLON |
00308669446EXPA1 |
| 2022-05-16 15:03:05 |
470 |
23.310 |
CHIX |
00308669532EXPA1 |
| 2022-05-16 15:03:27 |
400 |
23.330 |
XLON |
00308669762EXPA1 |
| 2022-05-16 15:03:27 |
177 |
23.330 |
XLON |
00308669763EXPA1 |
| 2022-05-16 15:03:27 |
344 |
23.330 |
XLON |
00308669764EXPA1 |
| 2022-05-16 15:03:27 |
400 |
23.330 |
XLON |
00308669765EXPA1 |
| 2022-05-16 15:03:27 |
344 |
23.330 |
XLON |
00308669766EXPA1 |
| 2022-05-16 15:03:27 |
283 |
23.330 |
XLON |
00308669767EXPA1 |
| 2022-05-16 15:03:36 |
38 |
23.320 |
CHIX |
00308669806EXPA1 |
| 2022-05-16 15:03:37 |
500 |
23.325 |
XLON |
00308669808EXPA1 |
| 2022-05-16 15:03:37 |
1,165 |
23.325 |
XLON |
00308669811EXPA1 |
| 2022-05-16 15:03:53 |
878 |
23.330 |
XLON |
00308669908EXPA1 |
| 2022-05-16 15:03:53 |
13 |
23.325 |
XLON |
00308669909EXPA1 |
| 2022-05-16 15:04:12 |
344 |
23.335 |
XLON |
00308670131EXPA1 |
| 2022-05-16 15:04:12 |
177 |
23.335 |
XLON |
00308670132EXPA1 |
| 2022-05-16 15:04:12 |
1,205 |
23.335 |
XLON |
00308670133EXPA1 |
| 2022-05-16 15:04:12 |
24 |
23.335 |
XLON |
00308670134EXPA1 |
| 2022-05-16 15:04:12 |
222 |
23.335 |
XLON |
00308670135EXPA1 |
| 2022-05-16 15:04:12 |
126 |
23.335 |
XLON |
00308670136EXPA1 |
| 2022-05-16 15:04:21 |
50 |
23.335 |
XLON |
00308670225EXPA1 |
| 2022-05-16 15:04:25 |
659 |
23.335 |
XLON |
00308670287EXPA1 |
| 2022-05-16 15:04:35 |
1,296 |
23.335 |
CHIX |
00308670444EXPA1 |
| 2022-05-16 15:04:35 |
433 |
23.335 |
XLON |
00308670445EXPA1 |
| 2022-05-16 15:04:43 |
344 |
23.335 |
XLON |
00308670522EXPA1 |
| 2022-05-16 15:04:43 |
450 |
23.335 |
XLON |
00308670524EXPA1 |
| 2022-05-16 15:04:43 |
344 |
23.335 |
XLON |
00308670530EXPA1 |
| 2022-05-16 15:04:43 |
555 |
23.335 |
XLON |
00308670531EXPA1 |
| 2022-05-16 15:04:55 |
957 |
23.325 |
XLON |
00308670709EXPA1 |
| 2022-05-16 15:05:11 |
934 |
23.330 |
XLON |
00308670822EXPA1 |
| 2022-05-16 15:05:11 |
400 |
23.330 |
XLON |
00308670824EXPA1 |
| 2022-05-16 15:05:11 |
344 |
23.330 |
XLON |
00308670825EXPA1 |
| 2022-05-16 15:05:11 |
177 |
23.330 |
XLON |
00308670826EXPA1 |
| 2022-05-16 15:05:11 |
400 |
23.330 |
XLON |
00308670827EXPA1 |
| 2022-05-16 15:05:11 |
164 |
23.330 |
XLON |
00308670828EXPA1 |
| 2022-05-16 15:05:20 |
31 |
23.320 |
CHIX |
00308670916EXPA1 |
| 2022-05-16 15:05:20 |
405 |
23.320 |
CHIX |
00308670917EXPA1 |
| 2022-05-16 15:05:30 |
697 |
23.310 |
XLON |
00308671069EXPA1 |
| 2022-05-16 15:05:51 |
344 |
23.315 |
XLON |
00308671301EXPA1 |
| 2022-05-16 15:05:51 |
461 |
23.315 |
XLON |
00308671302EXPA1 |
| 2022-05-16 15:05:51 |
95 |
23.315 |
XLON |
00308671303EXPA1 |
| 2022-05-16 15:05:51 |
79 |
23.315 |
XLON |
00308671304EXPA1 |
| 2022-05-16 15:05:51 |
142 |
23.315 |
XLON |
00308671306EXPA1 |
| 2022-05-16 15:05:52 |
319 |
23.315 |
XLON |
00308671313EXPA1 |
| 2022-05-16 15:05:52 |
79 |
23.315 |
XLON |
00308671314EXPA1 |
| 2022-05-16 15:05:52 |
95 |
23.315 |
XLON |
00308671315EXPA1 |
| 2022-05-16 15:05:52 |
400 |
23.315 |
XLON |
00308671316EXPA1 |
| 2022-05-16 15:05:52 |
508 |
23.315 |
XLON |
00308671317EXPA1 |
| 2022-05-16 15:05:52 |
71 |
23.315 |
XLON |
00308671318EXPA1 |
| 2022-05-16 15:05:55 |
289 |
23.310 |
CHIX |
00308671369EXPA1 |
| 2022-05-16 15:05:55 |
133 |
23.310 |
CHIX |
00308671373EXPA1 |
| 2022-05-16 15:05:55 |
651 |
23.310 |
XLON |
00308671372EXPA1 |
| 2022-05-16 15:05:55 |
234 |
23.310 |
XLON |
00308671374EXPA1 |
| 2022-05-16 15:06:02 |
420 |
23.300 |
XLON |
00308671428EXPA1 |
| 2022-05-16 15:06:20 |
416 |
23.315 |
CHIX |
00308671599EXPA1 |
| 2022-05-16 15:06:20 |
500 |
23.315 |
XLON |
00308671601EXPA1 |
| 2022-05-16 15:06:20 |
393 |
23.315 |
XLON |
00308671603EXPA1 |
| 2022-05-16 15:06:29 |
572 |
23.310 |
XLON |
00308671653EXPA1 |
| 2022-05-16 15:06:29 |
344 |
23.310 |
XLON |
00308671654EXPA1 |
| 2022-05-16 15:06:30 |
825 |
23.310 |
XLON |
00308671656EXPA1 |
| 2022-05-16 15:06:43 |
670 |
23.305 |
XLON |
00308671740EXPA1 |
| 2022-05-16 15:06:58 |
413 |
23.315 |
XLON |
00308671845EXPA1 |
| 2022-05-16 15:06:58 |
653 |
23.315 |
XLON |
00308671846EXPA1 |
| 2022-05-16 15:06:58 |
236 |
23.315 |
XLON |
00308671847EXPA1 |
| 2022-05-16 15:07:06 |
364 |
23.310 |
XLON |
00308671936EXPA1 |
| 2022-05-16 15:07:07 |
344 |
23.310 |
XLON |
00308671948EXPA1 |
| 2022-05-16 15:07:07 |
400 |
23.310 |
XLON |
00308671949EXPA1 |
| 2022-05-16 15:07:07 |
177 |
23.310 |
XLON |
00308671950EXPA1 |
| 2022-05-16 15:07:07 |
400 |
23.310 |
XLON |
00308671951EXPA1 |
| 2022-05-16 15:07:07 |
344 |
23.310 |
XLON |
00308671952EXPA1 |
| 2022-05-16 15:07:07 |
236 |
23.310 |
XLON |
00308671953EXPA1 |
| 2022-05-16 15:07:26 |
3 |
23.320 |
CHIX |
00308672275EXPA1 |
| 2022-05-16 15:07:26 |
131 |
23.320 |
CHIX |
00308672276EXPA1 |
| 2022-05-16 15:07:26 |
1,012 |
23.320 |
CHIX |
00308672278EXPA1 |
| 2022-05-16 15:07:27 |
72 |
23.315 |
XLON |
00308672287EXPA1 |
| 2022-05-16 15:07:27 |
512 |
23.315 |
XLON |
00308672293EXPA1 |
| 2022-05-16 15:07:35 |
941 |
23.310 |
XLON |
00308672400EXPA1 |
| 2022-05-16 15:07:49 |
15 |
23.305 |
CHIX |
00308672479EXPA1 |
| 2022-05-16 15:07:57 |
330 |
23.315 |
XLON |
00308672529EXPA1 |
| 2022-05-16 15:07:57 |
190 |
23.315 |
XLON |
00308672533EXPA1 |
| 2022-05-16 15:07:57 |
400 |
23.315 |
XLON |
00308672534EXPA1 |
| 2022-05-16 15:07:57 |
400 |
23.315 |
XLON |
00308672535EXPA1 |
| 2022-05-16 15:07:57 |
400 |
23.315 |
XLON |
00308672536EXPA1 |
| 2022-05-16 15:07:57 |
400 |
23.315 |
XLON |
00308672537EXPA1 |
| 2022-05-16 15:07:57 |
419 |
23.315 |
XLON |
00308672538EXPA1 |
| 2022-05-16 15:07:57 |
400 |
23.315 |
XLON |
00308672539EXPA1 |
| 2022-05-16 15:07:57 |
54 |
23.315 |
XLON |
00308672540EXPA1 |
| 2022-05-16 15:07:57 |
224 |
23.315 |
XLON |
00308672541EXPA1 |
| 2022-05-16 15:08:17 |
528 |
23.320 |
XLON |
00308672676EXPA1 |
| 2022-05-16 15:08:17 |
658 |
23.320 |
XLON |
00308672677EXPA1 |
| 2022-05-16 15:08:32 |
36 |
23.325 |
CHIX |
00308672780EXPA1 |
| 2022-05-16 15:08:34 |
84 |
23.325 |
CHIX |
00308672797EXPA1 |
| 2022-05-16 15:08:35 |
302 |
23.325 |
CHIX |
00308672798EXPA1 |
| 2022-05-16 15:08:35 |
672 |
23.325 |
CHIX |
00308672802EXPA1 |
| 2022-05-16 15:08:35 |
301 |
23.325 |
XLON |
00308672801EXPA1 |
| 2022-05-16 15:08:35 |
478 |
23.325 |
XLON |
00308672803EXPA1 |
| 2022-05-16 15:08:43 |
344 |
23.330 |
XLON |
00308672841EXPA1 |
| 2022-05-16 15:08:43 |
344 |
23.330 |
XLON |
00308672842EXPA1 |
| 2022-05-16 15:08:43 |
1,075 |
23.330 |
XLON |
00308672843EXPA1 |
| 2022-05-16 15:09:02 |
400 |
23.320 |
XLON |
00308672931EXPA1 |
| 2022-05-16 15:09:02 |
201 |
23.320 |
XLON |
00308672932EXPA1 |
| 2022-05-16 15:09:02 |
400 |
23.320 |
XLON |
00308672933EXPA1 |
| 2022-05-16 15:09:02 |
400 |
23.320 |
XLON |
00308672934EXPA1 |
| 2022-05-16 15:09:02 |
177 |
23.320 |
XLON |
00308672935EXPA1 |
| 2022-05-16 15:09:02 |
446 |
23.320 |
XLON |
00308672937EXPA1 |
| 2022-05-16 15:09:09 |
23 |
23.315 |
CHIX |
00308672975EXPA1 |
| 2022-05-16 15:09:21 |
300 |
23.330 |
XLON |
00308673059EXPA1 |
| 2022-05-16 15:09:21 |
344 |
23.330 |
XLON |
00308673060EXPA1 |
| 2022-05-16 15:09:21 |
508 |
23.330 |
XLON |
00308673061EXPA1 |
| 2022-05-16 15:09:21 |
344 |
23.330 |
XLON |
00308673062EXPA1 |
| 2022-05-16 15:09:21 |
24 |
23.330 |
XLON |
00308673063EXPA1 |
| 2022-05-16 15:09:21 |
263 |
23.330 |
XLON |
00308673064EXPA1 |
| 2022-05-16 15:09:25 |
488 |
23.325 |
XLON |
00308673111EXPA1 |
| 2022-05-16 15:09:28 |
98 |
23.310 |
CHIX |
00308673119EXPA1 |
| 2022-05-16 15:09:43 |
703 |
23.325 |
XLON |
00308673223EXPA1 |
| 2022-05-16 15:09:59 |
400 |
23.320 |
XLON |
00308673299EXPA1 |
| 2022-05-16 15:09:59 |
400 |
23.320 |
XLON |
00308673300EXPA1 |
| 2022-05-16 15:09:59 |
344 |
23.320 |
XLON |
00308673301EXPA1 |
| 2022-05-16 15:10:00 |
151 |
23.325 |
XLON |
00308673303EXPA1 |
| 2022-05-16 15:10:00 |
268 |
23.325 |
XLON |
00308673304EXPA1 |
| 2022-05-16 15:10:05 |
694 |
23.320 |
CHIX |
00308673364EXPA1 |
| 2022-05-16 15:10:05 |
507 |
23.320 |
CHIX |
00308673366EXPA1 |
| 2022-05-16 15:10:05 |
827 |
23.320 |
XLON |
00308673365EXPA1 |
| 2022-05-16 15:10:05 |
36 |
23.320 |
XLON |
00308673368EXPA1 |
| 2022-05-16 15:10:27 |
867 |
23.315 |
XLON |
00308673578EXPA1 |
| 2022-05-16 15:10:28 |
344 |
23.315 |
XLON |
00308673580EXPA1 |
| 2022-05-16 15:10:28 |
344 |
23.315 |
XLON |
00308673581EXPA1 |
| 2022-05-16 15:10:28 |
344 |
23.315 |
XLON |
00308673582EXPA1 |
| 2022-05-16 15:10:28 |
71 |
23.315 |
XLON |
00308673583EXPA1 |
| 2022-05-16 15:10:28 |
437 |
23.315 |
XLON |
00308673584EXPA1 |
| 2022-05-16 15:10:37 |
21 |
23.315 |
XLON |
00308673628EXPA1 |
| 2022-05-16 15:10:37 |
344 |
23.315 |
XLON |
00308673629EXPA1 |
| 2022-05-16 15:10:40 |
417 |
23.310 |
CHIX |
00308673655EXPA1 |
| 2022-05-16 15:10:49 |
706 |
23.315 |
XLON |
00308673730EXPA1 |
| 2022-05-16 15:10:49 |
818 |
23.315 |
XLON |
00308673731EXPA1 |
| 2022-05-16 15:11:08 |
13 |
23.330 |
XLON |
00308673877EXPA1 |
| 2022-05-16 15:11:08 |
400 |
23.330 |
XLON |
00308673878EXPA1 |
| 2022-05-16 15:11:08 |
344 |
23.330 |
XLON |
00308673879EXPA1 |
| 2022-05-16 15:11:09 |
344 |
23.330 |
XLON |
00308673880EXPA1 |
| 2022-05-16 15:11:09 |
400 |
23.330 |
XLON |
00308673881EXPA1 |
| 2022-05-16 15:11:15 |
400 |
23.335 |
XLON |
00308673920EXPA1 |
| 2022-05-16 15:11:15 |
344 |
23.335 |
XLON |
00308673921EXPA1 |
| 2022-05-16 15:11:15 |
28 |
23.335 |
XLON |
00308673922EXPA1 |
| 2022-05-16 15:11:15 |
400 |
23.335 |
XLON |
00308673923EXPA1 |
| 2022-05-16 15:11:15 |
344 |
23.335 |
XLON |
00308673924EXPA1 |
| 2022-05-16 15:11:15 |
250 |
23.335 |
XLON |
00308673925EXPA1 |
| 2022-05-16 15:11:33 |
329 |
23.325 |
XLON |
00308674112EXPA1 |
| 2022-05-16 15:11:44 |
256 |
23.330 |
XLON |
00308674163EXPA1 |
| 2022-05-16 15:11:44 |
400 |
23.330 |
XLON |
00308674164EXPA1 |
| 2022-05-16 15:11:44 |
344 |
23.330 |
XLON |
00308674165EXPA1 |
| 2022-05-16 15:11:44 |
103 |
23.330 |
XLON |
00308674166EXPA1 |
| 2022-05-16 15:11:50 |
426 |
23.320 |
CHIX |
00308674233EXPA1 |
| 2022-05-16 15:11:50 |
920 |
23.320 |
XLON |
00308674234EXPA1 |
| 2022-05-16 15:12:03 |
387 |
23.325 |
XLON |
00308674310EXPA1 |
| 2022-05-16 15:12:03 |
1,240 |
23.325 |
XLON |
00308674311EXPA1 |
| 2022-05-16 15:12:12 |
344 |
23.330 |
XLON |
00308674401EXPA1 |
| 2022-05-16 15:12:12 |
344 |
23.330 |
XLON |
00308674402EXPA1 |
| 2022-05-16 15:12:12 |
316 |
23.330 |
XLON |
00308674403EXPA1 |
| 2022-05-16 15:12:15 |
792 |
23.335 |
XLON |
00308674458EXPA1 |
| 2022-05-16 15:12:17 |
212 |
23.330 |
CHIX |
00308674496EXPA1 |
| 2022-05-16 15:12:17 |
503 |
23.330 |
CHIX |
00308674498EXPA1 |
| 2022-05-16 15:12:17 |
457 |
23.330 |
XLON |
00308674497EXPA1 |
| 2022-05-16 15:12:31 |
525 |
23.325 |
XLON |
00308674599EXPA1 |
| 2022-05-16 15:12:43 |
669 |
23.325 |
XLON |
00308674650EXPA1 |
| 2022-05-16 15:12:45 |
27 |
23.320 |
CHIX |
00308674665EXPA1 |
| 2022-05-16 15:12:57 |
15 |
23.320 |
CHIX |
00308674767EXPA1 |
| 2022-05-16 15:12:57 |
29 |
23.320 |
CHIX |
00308674771EXPA1 |
| 2022-05-16 15:12:57 |
754 |
23.325 |
XLON |
00308674770EXPA1 |
| 2022-05-16 15:13:09 |
450 |
23.330 |
XLON |
00308674850EXPA1 |
| 2022-05-16 15:13:09 |
55 |
23.330 |
XLON |
00308674851EXPA1 |
| 2022-05-16 15:13:09 |
344 |
23.330 |
XLON |
00308674852EXPA1 |
| 2022-05-16 15:13:09 |
400 |
23.330 |
XLON |
00308674853EXPA1 |
| 2022-05-16 15:13:09 |
196 |
23.330 |
XLON |
00308674854EXPA1 |
| 2022-05-16 15:13:09 |
427 |
23.330 |
XLON |
00308674855EXPA1 |
| 2022-05-16 15:13:09 |
197 |
23.330 |
XLON |
00308674856EXPA1 |
| 2022-05-16 15:13:10 |
464 |
23.320 |
CHIX |
00308674896EXPA1 |
| 2022-05-16 15:13:10 |
62 |
23.320 |
CHIX |
00308674898EXPA1 |
| 2022-05-16 15:13:19 |
344 |
23.305 |
XLON |
00308674985EXPA1 |
| 2022-05-16 15:13:19 |
400 |
23.305 |
XLON |
00308674986EXPA1 |
| 2022-05-16 15:13:19 |
400 |
23.305 |
XLON |
00308674987EXPA1 |
| 2022-05-16 15:13:19 |
344 |
23.305 |
XLON |
00308674988EXPA1 |
| 2022-05-16 15:13:19 |
66 |
23.305 |
XLON |
00308674989EXPA1 |
| 2022-05-16 15:13:24 |
401 |
23.310 |
XLON |
00308675022EXPA1 |
| 2022-05-16 15:13:24 |
29 |
23.310 |
XLON |
00308675023EXPA1 |
| 2022-05-16 15:13:29 |
10 |
23.305 |
CHIX |
00308675063EXPA1 |
| 2022-05-16 15:13:33 |
365 |
23.305 |
XLON |
00308675077EXPA1 |
| 2022-05-16 15:13:47 |
75 |
23.300 |
CHIX |
00308675152EXPA1 |
| 2022-05-16 15:13:47 |
587 |
23.300 |
CHIX |
00308675154EXPA1 |
| 2022-05-16 15:13:47 |
124 |
23.300 |
XLON |
00308675153EXPA1 |
| 2022-05-16 15:13:47 |
386 |
23.300 |
XLON |
00308675155EXPA1 |
| 2022-05-16 15:13:47 |
300 |
23.300 |
XLON |
00308675156EXPA1 |
| 2022-05-16 15:13:47 |
354 |
23.300 |
XLON |
00308675157EXPA1 |
| 2022-05-16 15:13:47 |
114 |
23.300 |
XLON |
00308675158EXPA1 |
| 2022-05-16 15:14:11 |
649 |
23.305 |
CHIX |
00308675298EXPA1 |
| 2022-05-16 15:14:11 |
267 |
23.305 |
XLON |
00308675300EXPA1 |
| 2022-05-16 15:14:11 |
52 |
23.305 |
XLON |
00308675302EXPA1 |
| 2022-05-16 15:14:11 |
547 |
23.305 |
XLON |
00308675303EXPA1 |
| 2022-05-16 15:14:11 |
1,598 |
23.305 |
XLON |
00308675304EXPA1 |
| 2022-05-16 15:14:28 |
101 |
23.310 |
XLON |
00308675383EXPA1 |
| 2022-05-16 15:14:28 |
149 |
23.310 |
XLON |
00308675384EXPA1 |
| 2022-05-16 15:14:28 |
250 |
23.310 |
XLON |
00308675385EXPA1 |
| 2022-05-16 15:14:28 |
250 |
23.310 |
XLON |
00308675386EXPA1 |
| 2022-05-16 15:14:28 |
250 |
23.310 |
XLON |
00308675387EXPA1 |
| 2022-05-16 15:14:30 |
250 |
23.310 |
XLON |
00308675388EXPA1 |
| 2022-05-16 15:14:30 |
125 |
23.310 |
XLON |
00308675389EXPA1 |
| 2022-05-16 15:14:30 |
176 |
23.310 |
XLON |
00308675390EXPA1 |
| 2022-05-16 15:14:34 |
48 |
23.305 |
CHIX |
00308675398EXPA1 |
| 2022-05-16 15:14:40 |
1,422 |
23.310 |
XLON |
00308675437EXPA1 |
| 2022-05-16 15:14:52 |
698 |
23.300 |
XLON |
00308675519EXPA1 |
| 2022-05-16 15:14:57 |
15 |
23.290 |
CHIX |
00308675568EXPA1 |
| 2022-05-16 15:14:57 |
69 |
23.290 |
CHIX |
00308675575EXPA1 |
| 2022-05-16 15:14:57 |
348 |
23.290 |
CHIX |
00308675576EXPA1 |
| 2022-05-16 15:15:09 |
136 |
23.305 |
XLON |
00308675709EXPA1 |
| 2022-05-16 15:15:09 |
344 |
23.305 |
XLON |
00308675710EXPA1 |
| 2022-05-16 15:15:14 |
127 |
23.305 |
XLON |
00308675746EXPA1 |
| 2022-05-16 15:15:16 |
184 |
23.310 |
XLON |
00308675755EXPA1 |
| 2022-05-16 15:15:16 |
400 |
23.310 |
XLON |
00308675756EXPA1 |
| 2022-05-16 15:15:16 |
344 |
23.310 |
XLON |
00308675757EXPA1 |
| 2022-05-16 15:15:16 |
45 |
23.310 |
XLON |
00308675758EXPA1 |
| 2022-05-16 15:15:25 |
344 |
23.310 |
XLON |
00308675781EXPA1 |
| 2022-05-16 15:15:25 |
400 |
23.310 |
XLON |
00308675782EXPA1 |
| 2022-05-16 15:15:25 |
400 |
23.310 |
XLON |
00308675783EXPA1 |
| 2022-05-16 15:15:25 |
344 |
23.310 |
XLON |
00308675784EXPA1 |
| 2022-05-16 15:15:25 |
347 |
23.310 |
XLON |
00308675785EXPA1 |
| 2022-05-16 15:15:28 |
34 |
23.305 |
CHIX |
00308675789EXPA1 |
| 2022-05-16 15:15:28 |
700 |
23.305 |
XLON |
00308675791EXPA1 |
| 2022-05-16 15:15:32 |
96 |
23.300 |
CHIX |
00308675804EXPA1 |
| 2022-05-16 15:15:32 |
199 |
23.300 |
CHIX |
00308675805EXPA1 |
| 2022-05-16 15:15:54 |
350 |
23.305 |
XLON |
00308675959EXPA1 |
| 2022-05-16 15:15:56 |
383 |
23.310 |
XLON |
00308675972EXPA1 |
| 2022-05-16 15:15:56 |
344 |
23.310 |
XLON |
00308675974EXPA1 |
| 2022-05-16 15:15:56 |
451 |
23.310 |
XLON |
00308675976EXPA1 |
| 2022-05-16 15:15:56 |
79 |
23.310 |
XLON |
00308675977EXPA1 |
| 2022-05-16 15:16:03 |
176 |
23.315 |
XLON |
00308676066EXPA1 |
| 2022-05-16 15:16:03 |
104 |
23.315 |
XLON |
00308676067EXPA1 |
| 2022-05-16 15:16:03 |
210 |
23.315 |
XLON |
00308676068EXPA1 |
| 2022-05-16 15:16:03 |
14 |
23.315 |
XLON |
00308676069EXPA1 |
| 2022-05-16 15:16:05 |
47 |
23.315 |
XLON |
00308676083EXPA1 |
| 2022-05-16 15:16:07 |
344 |
23.320 |
XLON |
00308676095EXPA1 |
| 2022-05-16 15:16:07 |
400 |
23.320 |
XLON |
00308676096EXPA1 |
| 2022-05-16 15:16:07 |
279 |
23.320 |
XLON |
00308676097EXPA1 |
| 2022-05-16 15:16:16 |
418 |
23.315 |
CHIX |
00308676167EXPA1 |
| 2022-05-16 15:16:16 |
11 |
23.315 |
CHIX |
00308676171EXPA1 |
| 2022-05-16 15:16:16 |
433 |
23.315 |
CHIX |
00308676172EXPA1 |
| 2022-05-16 15:16:16 |
720 |
23.315 |
XLON |
00308676170EXPA1 |
| 2022-05-16 15:16:26 |
62 |
23.310 |
XLON |
00308676266EXPA1 |
| 2022-05-16 15:16:33 |
69 |
23.320 |
XLON |
00308676307EXPA1 |
| 2022-05-16 15:16:35 |
210 |
23.325 |
XLON |
00308676314EXPA1 |
| 2022-05-16 15:16:35 |
45 |
23.325 |
XLON |
00308676315EXPA1 |
| 2022-05-16 15:16:35 |
60 |
23.325 |
XLON |
00308676316EXPA1 |
| 2022-05-16 15:16:38 |
35 |
23.325 |
XLON |
00308676356EXPA1 |
| 2022-05-16 15:16:39 |
588 |
23.325 |
XLON |
00308676363EXPA1 |
| 2022-05-16 15:16:39 |
938 |
23.325 |
XLON |
00308676364EXPA1 |
| 2022-05-16 15:16:39 |
561 |
23.325 |
XLON |
00308676365EXPA1 |
| 2022-05-16 15:16:46 |
287 |
23.320 |
CHIX |
00308676403EXPA1 |
| 2022-05-16 15:16:46 |
288 |
23.320 |
CHIX |
00308676404EXPA1 |
| 2022-05-16 15:16:57 |
731 |
23.310 |
XLON |
00308676514EXPA1 |
| 2022-05-16 15:16:57 |
786 |
23.310 |
XLON |
00308676515EXPA1 |
| 2022-05-16 15:16:57 |
84 |
23.310 |
XLON |
00308676516EXPA1 |
| 2022-05-16 15:17:19 |
400 |
23.305 |
XLON |
00308676597EXPA1 |
| 2022-05-16 15:17:19 |
344 |
23.305 |
XLON |
00308676598EXPA1 |
| 2022-05-16 15:17:19 |
177 |
23.305 |
XLON |
00308676599EXPA1 |
| 2022-05-16 15:17:19 |
400 |
23.305 |
XLON |
00308676600EXPA1 |
| 2022-05-16 15:17:29 |
83 |
23.320 |
XLON |
00308676698EXPA1 |
| 2022-05-16 15:17:29 |
400 |
23.320 |
XLON |
00308676699EXPA1 |
| 2022-05-16 15:17:29 |
481 |
23.320 |
XLON |
00308676700EXPA1 |
| 2022-05-16 15:17:29 |
68 |
23.320 |
XLON |
00308676701EXPA1 |
| 2022-05-16 15:17:29 |
500 |
23.320 |
XLON |
00308676702EXPA1 |
| 2022-05-16 15:17:29 |
58 |
23.320 |
XLON |
00308676703EXPA1 |
| 2022-05-16 15:17:43 |
153 |
23.320 |
XLON |
00308676768EXPA1 |
| 2022-05-16 15:17:44 |
1,473 |
23.320 |
XLON |
00308676777EXPA1 |
| 2022-05-16 15:17:52 |
27 |
23.315 |
CHIX |
00308676836EXPA1 |
| 2022-05-16 15:18:03 |
1,775 |
23.330 |
XLON |
00308676942EXPA1 |
| 2022-05-16 15:18:06 |
1,219 |
23.330 |
CHIX |
00308676951EXPA1 |
| 2022-05-16 15:18:18 |
201 |
23.335 |
XLON |
00308676997EXPA1 |
| 2022-05-16 15:18:18 |
400 |
23.335 |
XLON |
00308676998EXPA1 |
| 2022-05-16 15:18:18 |
344 |
23.335 |
XLON |
00308676999EXPA1 |
| 2022-05-16 15:18:18 |
195 |
23.335 |
XLON |
00308677000EXPA1 |
| 2022-05-16 15:18:18 |
65 |
23.335 |
XLON |
00308677001EXPA1 |
| 2022-05-16 15:18:18 |
451 |
23.335 |
XLON |
00308677002EXPA1 |
| 2022-05-16 15:18:18 |
65 |
23.335 |
XLON |
00308677003EXPA1 |
| 2022-05-16 15:18:24 |
50 |
23.330 |
CHIX |
00308677074EXPA1 |
| 2022-05-16 15:18:24 |
911 |
23.330 |
XLON |
00308677077EXPA1 |
| 2022-05-16 15:18:39 |
290 |
23.335 |
XLON |
00308677120EXPA1 |
| 2022-05-16 15:18:39 |
20 |
23.335 |
XLON |
00308677121EXPA1 |
| 2022-05-16 15:18:39 |
250 |
23.335 |
XLON |
00308677122EXPA1 |
| 2022-05-16 15:18:40 |
14 |
23.335 |
XLON |
00308677134EXPA1 |
| 2022-05-16 15:18:42 |
196 |
23.335 |
XLON |
00308677150EXPA1 |
| 2022-05-16 15:18:57 |
1,278 |
23.345 |
XLON |
00308677236EXPA1 |
| 2022-05-16 15:18:57 |
230 |
23.345 |
XLON |
00308677237EXPA1 |
| 2022-05-16 15:19:02 |
387 |
23.335 |
CHIX |
00308677286EXPA1 |
| 2022-05-16 15:19:11 |
11 |
23.335 |
CHIX |
00308677319EXPA1 |
| 2022-05-16 15:19:11 |
1,526 |
23.340 |
XLON |
00308677320EXPA1 |
| 2022-05-16 15:19:13 |
25 |
23.335 |
CHIX |
00308677333EXPA1 |
| 2022-05-16 15:19:20 |
40 |
23.335 |
CHIX |
00308677369EXPA1 |
| 2022-05-16 15:19:23 |
368 |
23.340 |
XLON |
00308677405EXPA1 |
| 2022-05-16 15:19:23 |
344 |
23.340 |
XLON |
00308677406EXPA1 |
| 2022-05-16 15:19:23 |
419 |
23.340 |
XLON |
00308677408EXPA1 |
| 2022-05-16 15:19:23 |
396 |
23.340 |
XLON |
00308677409EXPA1 |
| 2022-05-16 15:19:43 |
21 |
23.345 |
CHIX |
00308677543EXPA1 |
| 2022-05-16 15:19:43 |
853 |
23.345 |
CHIX |
00308677544EXPA1 |
| 2022-05-16 15:19:43 |
145 |
23.345 |
XLON |
00308677545EXPA1 |
| 2022-05-16 15:19:43 |
978 |
23.345 |
XLON |
00308677546EXPA1 |
| 2022-05-16 15:19:43 |
880 |
23.345 |
XLON |
00308677548EXPA1 |
| 2022-05-16 15:19:44 |
151 |
23.340 |
XLON |
00308677550EXPA1 |
| 2022-05-16 15:20:07 |
1,824 |
23.340 |
XLON |
00308677742EXPA1 |
| 2022-05-16 15:20:07 |
9 |
23.340 |
XLON |
00308677743EXPA1 |
| 2022-05-16 15:20:15 |
451 |
23.335 |
CHIX |
00308677817EXPA1 |
| 2022-05-16 15:20:15 |
467 |
23.335 |
XLON |
00308677820EXPA1 |
| 2022-05-16 15:20:34 |
250 |
23.330 |
XLON |
00308678017EXPA1 |
| 2022-05-16 15:20:34 |
403 |
23.330 |
XLON |
00308678018EXPA1 |
| 2022-05-16 15:20:35 |
470 |
23.330 |
XLON |
00308678021EXPA1 |
| 2022-05-16 15:20:35 |
648 |
23.330 |
XLON |
00308678022EXPA1 |
| 2022-05-16 15:20:47 |
549 |
23.335 |
XLON |
00308678083EXPA1 |
| 2022-05-16 15:20:51 |
92 |
23.340 |
XLON |
00308678116EXPA1 |
| 2022-05-16 15:20:59 |
1,744 |
23.340 |
XLON |
00308678143EXPA1 |
| 2022-05-16 15:20:59 |
906 |
23.340 |
XLON |
00308678144EXPA1 |
| 2022-05-16 15:21:23 |
333 |
23.330 |
XLON |
00308678286EXPA1 |
| 2022-05-16 15:21:23 |
104 |
23.330 |
XLON |
00308678287EXPA1 |
| 2022-05-16 15:21:23 |
67 |
23.330 |
XLON |
00308678288EXPA1 |
| 2022-05-16 15:21:23 |
344 |
23.330 |
XLON |
00308678289EXPA1 |
| 2022-05-16 15:21:23 |
450 |
23.330 |
XLON |
00308678290EXPA1 |
| 2022-05-16 15:21:34 |
195 |
23.340 |
XLON |
00308678358EXPA1 |
| 2022-05-16 15:21:34 |
400 |
23.340 |
XLON |
00308678359EXPA1 |
| 2022-05-16 15:21:34 |
1,366 |
23.340 |
XLON |
00308678360EXPA1 |
| 2022-05-16 15:21:40 |
1 |
23.330 |
CHIX |
00308678390EXPA1 |
| 2022-05-16 15:21:40 |
172 |
23.330 |
CHIX |
00308678391EXPA1 |
| 2022-05-16 15:21:40 |
288 |
23.330 |
CHIX |
00308678392EXPA1 |
| 2022-05-16 15:21:40 |
339 |
23.330 |
CHIX |
00308678393EXPA1 |
| 2022-05-16 15:21:40 |
288 |
23.330 |
CHIX |
00308678394EXPA1 |
| 2022-05-16 15:21:42 |
835 |
23.325 |
XLON |
00308678404EXPA1 |
| 2022-05-16 15:22:04 |
241 |
23.325 |
CHIX |
00308678557EXPA1 |
| 2022-05-16 15:22:04 |
732 |
23.325 |
XLON |
00308678558EXPA1 |
| 2022-05-16 15:22:08 |
87 |
23.325 |
XLON |
00308678586EXPA1 |
| 2022-05-16 15:22:09 |
1,590 |
23.325 |
XLON |
00308678587EXPA1 |
| 2022-05-16 15:22:30 |
344 |
23.330 |
XLON |
00308678723EXPA1 |
| 2022-05-16 15:22:31 |
1,500 |
23.330 |
XLON |
00308678742EXPA1 |
| 2022-05-16 15:22:31 |
811 |
23.330 |
XLON |
00308678743EXPA1 |
| 2022-05-16 15:22:53 |
965 |
23.325 |
XLON |
00308678886EXPA1 |
| 2022-05-16 15:22:53 |
211 |
23.325 |
XLON |
00308678887EXPA1 |
| 2022-05-16 15:22:53 |
724 |
23.325 |
XLON |
00308678888EXPA1 |
| 2022-05-16 15:22:55 |
11 |
23.320 |
CHIX |
00308678909EXPA1 |
| 2022-05-16 15:23:05 |
397 |
23.320 |
CHIX |
00308678969EXPA1 |
| 2022-05-16 15:23:20 |
1,643 |
23.325 |
XLON |
00308679060EXPA1 |
| 2022-05-16 15:23:22 |
422 |
23.320 |
XLON |
00308679068EXPA1 |
| 2022-05-16 15:23:22 |
530 |
23.320 |
XLON |
00308679069EXPA1 |
| 2022-05-16 15:23:35 |
18 |
23.315 |
CHIX |
00308679141EXPA1 |
| 2022-05-16 15:23:42 |
159 |
23.325 |
CHIX |
00308679182EXPA1 |
| 2022-05-16 15:23:42 |
43 |
23.325 |
CHIX |
00308679183EXPA1 |
| 2022-05-16 15:23:42 |
69 |
23.325 |
CHIX |
00308679184EXPA1 |
| 2022-05-16 15:23:42 |
205 |
23.325 |
CHIX |
00308679185EXPA1 |
| 2022-05-16 15:23:42 |
136 |
23.325 |
CHIX |
00308679186EXPA1 |
| 2022-05-16 15:23:42 |
421 |
23.325 |
CHIX |
00308679187EXPA1 |
| 2022-05-16 15:23:42 |
17 |
23.325 |
CHIX |
00308679188EXPA1 |
| 2022-05-16 15:23:42 |
179 |
23.325 |
CHIX |
00308679190EXPA1 |
| 2022-05-16 15:23:50 |
366 |
23.325 |
XLON |
00308679218EXPA1 |
| 2022-05-16 15:23:50 |
282 |
23.325 |
XLON |
00308679219EXPA1 |
| 2022-05-16 15:23:50 |
400 |
23.325 |
XLON |
00308679220EXPA1 |
| 2022-05-16 15:23:50 |
177 |
23.325 |
XLON |
00308679221EXPA1 |
| 2022-05-16 15:23:50 |
399 |
23.325 |
XLON |
00308679222EXPA1 |
| 2022-05-16 15:23:50 |
344 |
23.325 |
XLON |
00308679223EXPA1 |
| 2022-05-16 15:23:50 |
81 |
23.325 |
XLON |
00308679224EXPA1 |
| 2022-05-16 15:24:01 |
71 |
23.325 |
XLON |
00308679275EXPA1 |
| 2022-05-16 15:24:01 |
400 |
23.325 |
XLON |
00308679276EXPA1 |
| 2022-05-16 15:24:01 |
770 |
23.325 |
XLON |
00308679277EXPA1 |
| 2022-05-16 15:24:01 |
177 |
23.325 |
XLON |
00308679278EXPA1 |
| 2022-05-16 15:24:01 |
400 |
23.325 |
XLON |
00308679279EXPA1 |
| 2022-05-16 15:24:01 |
105 |
23.325 |
XLON |
00308679280EXPA1 |
| 2022-05-16 15:24:03 |
73 |
23.320 |
CHIX |
00308679295EXPA1 |
| 2022-05-16 15:24:31 |
344 |
23.330 |
XLON |
00308679495EXPA1 |
| 2022-05-16 15:24:31 |
244 |
23.330 |
XLON |
00308679496EXPA1 |
| 2022-05-16 15:24:31 |
400 |
23.330 |
XLON |
00308679497EXPA1 |
| 2022-05-16 15:24:31 |
344 |
23.330 |
XLON |
00308679498EXPA1 |
| 2022-05-16 15:24:31 |
369 |
23.330 |
XLON |
00308679499EXPA1 |
| 2022-05-16 15:24:31 |
137 |
23.330 |
XLON |
00308679500EXPA1 |
| 2022-05-16 15:24:31 |
52 |
23.330 |
XLON |
00308679501EXPA1 |
| 2022-05-16 15:24:33 |
55 |
23.330 |
XLON |
00308679505EXPA1 |
| 2022-05-16 15:24:33 |
344 |
23.330 |
XLON |
00308679506EXPA1 |
| 2022-05-16 15:24:33 |
427 |
23.330 |
XLON |
00308679507EXPA1 |
| 2022-05-16 15:24:33 |
344 |
23.330 |
XLON |
00308679508EXPA1 |
| 2022-05-16 15:24:33 |
16 |
23.330 |
XLON |
00308679509EXPA1 |
| 2022-05-16 15:24:33 |
522 |
23.330 |
XLON |
00308679510EXPA1 |
| 2022-05-16 15:24:40 |
444 |
23.325 |
CHIX |
00308679537EXPA1 |
| 2022-05-16 15:24:54 |
657 |
23.320 |
XLON |
00308679671EXPA1 |
| 2022-05-16 15:24:54 |
499 |
23.320 |
XLON |
00308679672EXPA1 |
| 2022-05-16 15:25:22 |
206 |
23.335 |
XLON |
00308680008EXPA1 |
| 2022-05-16 15:25:24 |
448 |
23.340 |
XLON |
00308680023EXPA1 |
| 2022-05-16 15:25:24 |
400 |
23.340 |
XLON |
00308680024EXPA1 |
| 2022-05-16 15:25:24 |
471 |
23.340 |
XLON |
00308680025EXPA1 |
| 2022-05-16 15:25:24 |
400 |
23.340 |
XLON |
00308680026EXPA1 |
| 2022-05-16 15:25:24 |
400 |
23.340 |
XLON |
00308680027EXPA1 |
| 2022-05-16 15:25:24 |
138 |
23.340 |
XLON |
00308680028EXPA1 |
| 2022-05-16 15:25:24 |
400 |
23.340 |
XLON |
00308680029EXPA1 |
| 2022-05-16 15:25:24 |
147 |
23.340 |
XLON |
00308680030EXPA1 |
| 2022-05-16 15:25:24 |
137 |
23.340 |
XLON |
00308680033EXPA1 |
| 2022-05-16 15:25:24 |
166 |
23.340 |
XLON |
00308680041EXPA1 |
| 2022-05-16 15:25:43 |
764 |
23.330 |
XLON |
00308680228EXPA1 |
| 2022-05-16 15:25:44 |
30 |
23.330 |
XLON |
00308680229EXPA1 |
| 2022-05-16 15:25:50 |
1 |
23.340 |
CHIX |
00308680244EXPA1 |
| 2022-05-16 15:25:51 |
1,324 |
23.340 |
CHIX |
00308680248EXPA1 |
| 2022-05-16 15:25:51 |
1,194 |
23.335 |
XLON |
00308680249EXPA1 |
| 2022-05-16 15:26:09 |
1,531 |
23.335 |
XLON |
00308680393EXPA1 |
| 2022-05-16 15:26:09 |
164 |
23.335 |
XLON |
00308680394EXPA1 |
| 2022-05-16 15:26:15 |
857 |
23.330 |
XLON |
00308680462EXPA1 |
| 2022-05-16 15:26:20 |
199 |
23.330 |
CHIX |
00308680493EXPA1 |
| 2022-05-16 15:26:31 |
468 |
23.335 |
XLON |
00308680538EXPA1 |
| 2022-05-16 15:26:39 |
19 |
23.330 |
CHIX |
00308680587EXPA1 |
| 2022-05-16 15:26:39 |
344 |
23.335 |
XLON |
00308680589EXPA1 |
| 2022-05-16 15:26:39 |
360 |
23.335 |
XLON |
00308680591EXPA1 |
| 2022-05-16 15:26:39 |
439 |
23.335 |
XLON |
00308680592EXPA1 |
| 2022-05-16 15:26:39 |
390 |
23.335 |
XLON |
00308680593EXPA1 |
| 2022-05-16 15:26:39 |
227 |
23.335 |
XLON |
00308680594EXPA1 |
| 2022-05-16 15:26:39 |
50 |
23.335 |
XLON |
00308680595EXPA1 |
| 2022-05-16 15:26:39 |
42 |
23.335 |
XLON |
00308680596EXPA1 |
| 2022-05-16 15:26:39 |
35 |
23.335 |
XLON |
00308680597EXPA1 |
| 2022-05-16 15:26:59 |
526 |
23.335 |
XLON |
00308680739EXPA1 |
| 2022-05-16 15:26:59 |
344 |
23.335 |
XLON |
00308680740EXPA1 |
| 2022-05-16 15:26:59 |
123 |
23.335 |
XLON |
00308680741EXPA1 |
| 2022-05-16 15:26:59 |
400 |
23.335 |
XLON |
00308680742EXPA1 |
| 2022-05-16 15:26:59 |
170 |
23.335 |
XLON |
00308680743EXPA1 |
| 2022-05-16 15:26:59 |
230 |
23.335 |
XLON |
00308680745EXPA1 |
| 2022-05-16 15:27:08 |
428 |
23.330 |
XLON |
00308680832EXPA1 |
| 2022-05-16 15:27:18 |
14 |
23.325 |
CHIX |
00308680891EXPA1 |
| 2022-05-16 15:27:20 |
29 |
23.330 |
CHIX |
00308680900EXPA1 |
| 2022-05-16 15:27:30 |
1,077 |
23.335 |
CHIX |
00308680980EXPA1 |
| 2022-05-16 15:27:33 |
3 |
23.335 |
XLON |
00308680985EXPA1 |
| 2022-05-16 15:27:33 |
344 |
23.335 |
XLON |
00308680986EXPA1 |
| 2022-05-16 15:27:33 |
400 |
23.335 |
XLON |
00308680987EXPA1 |
| 2022-05-16 15:27:33 |
423 |
23.335 |
XLON |
00308680988EXPA1 |
| 2022-05-16 15:27:33 |
400 |
23.335 |
XLON |
00308680989EXPA1 |
| 2022-05-16 15:27:33 |
275 |
23.335 |
XLON |
00308680990EXPA1 |
| 2022-05-16 15:27:35 |
399 |
23.335 |
XLON |
00308680995EXPA1 |
| 2022-05-16 15:27:35 |
344 |
23.335 |
XLON |
00308680996EXPA1 |
| 2022-05-16 15:27:35 |
344 |
23.335 |
XLON |
00308680997EXPA1 |
| 2022-05-16 15:27:35 |
170 |
23.335 |
XLON |
00308680998EXPA1 |
| 2022-05-16 15:27:35 |
344 |
23.335 |
XLON |
00308680999EXPA1 |
| 2022-05-16 15:27:35 |
181 |
23.335 |
XLON |
00308681000EXPA1 |
| 2022-05-16 15:27:50 |
25 |
23.330 |
CHIX |
00308681101EXPA1 |
| 2022-05-16 15:28:01 |
10 |
23.330 |
CHIX |
00308681164EXPA1 |
| 2022-05-16 15:28:05 |
270 |
23.335 |
XLON |
00308681186EXPA1 |
| 2022-05-16 15:28:05 |
344 |
23.335 |
XLON |
00308681187EXPA1 |
| 2022-05-16 15:28:05 |
400 |
23.335 |
XLON |
00308681188EXPA1 |
| 2022-05-16 15:28:05 |
400 |
23.335 |
XLON |
00308681189EXPA1 |
| 2022-05-16 15:28:05 |
174 |
23.335 |
XLON |
00308681190EXPA1 |
| 2022-05-16 15:28:13 |
400 |
23.335 |
XLON |
00308681221EXPA1 |
| 2022-05-16 15:28:13 |
554 |
23.335 |
XLON |
00308681222EXPA1 |
| 2022-05-16 15:28:13 |
400 |
23.335 |
XLON |
00308681223EXPA1 |
| 2022-05-16 15:28:13 |
344 |
23.335 |
XLON |
00308681224EXPA1 |
| 2022-05-16 15:28:13 |
83 |
23.335 |
XLON |
00308681225EXPA1 |
| 2022-05-16 15:28:35 |
891 |
23.335 |
XLON |
00308681353EXPA1 |
| 2022-05-16 15:28:35 |
530 |
23.335 |
XLON |
00308681354EXPA1 |
| 2022-05-16 15:28:43 |
12 |
23.330 |
CHIX |
00308681399EXPA1 |
| 2022-05-16 15:28:45 |
389 |
23.330 |
CHIX |
00308681436EXPA1 |
| 2022-05-16 15:29:00 |
344 |
23.345 |
XLON |
00308681564EXPA1 |
| 2022-05-16 15:29:00 |
399 |
23.345 |
XLON |
00308681567EXPA1 |
| 2022-05-16 15:29:00 |
400 |
23.345 |
XLON |
00308681568EXPA1 |
| 2022-05-16 15:29:00 |
367 |
23.345 |
XLON |
00308681569EXPA1 |
| 2022-05-16 15:29:03 |
1,936 |
23.350 |
XLON |
00308681608EXPA1 |
| 2022-05-16 15:29:17 |
479 |
23.350 |
CHIX |
00308681723EXPA1 |
| 2022-05-16 15:29:18 |
203 |
23.350 |
CHIX |
00308681724EXPA1 |
| 2022-05-16 15:29:18 |
611 |
23.350 |
CHIX |
00308681725EXPA1 |
| 2022-05-16 15:29:18 |
747 |
23.345 |
XLON |
00308681730EXPA1 |
| 2022-05-16 15:29:41 |
688 |
23.365 |
XLON |
00308681955EXPA1 |
| 2022-05-16 15:29:41 |
296 |
23.365 |
XLON |
00308681956EXPA1 |
| 2022-05-16 15:29:41 |
774 |
23.365 |
XLON |
00308681957EXPA1 |
| 2022-05-16 15:29:49 |
213 |
23.360 |
XLON |
00308682032EXPA1 |
| 2022-05-16 15:29:50 |
380 |
23.365 |
XLON |
00308682038EXPA1 |
| 2022-05-16 15:29:50 |
100 |
23.365 |
XLON |
00308682039EXPA1 |
| 2022-05-16 15:29:50 |
20 |
23.365 |
XLON |
00308682040EXPA1 |
| 2022-05-16 15:29:50 |
1,106 |
23.365 |
XLON |
00308682041EXPA1 |
| 2022-05-16 15:29:58 |
46 |
23.355 |
CHIX |
00308682088EXPA1 |
| 2022-05-16 15:30:00 |
421 |
23.355 |
CHIX |
00308682103EXPA1 |
| 2022-05-16 15:30:02 |
20 |
23.355 |
XLON |
00308682117EXPA1 |
| 2022-05-16 15:30:07 |
610 |
23.355 |
XLON |
00308682141EXPA1 |
| 2022-05-16 15:30:12 |
158 |
23.350 |
XLON |
00308682182EXPA1 |
| 2022-05-16 15:30:19 |
150 |
23.350 |
XLON |
00308682208EXPA1 |
| 2022-05-16 15:30:19 |
60 |
23.350 |
XLON |
00308682209EXPA1 |
| 2022-05-16 15:30:19 |
190 |
23.350 |
XLON |
00308682211EXPA1 |
| 2022-05-16 15:30:19 |
231 |
23.350 |
XLON |
00308682212EXPA1 |
| 2022-05-16 15:30:29 |
12 |
23.340 |
CHIX |
00308682273EXPA1 |
| 2022-05-16 15:30:29 |
275 |
23.340 |
CHIX |
00308682282EXPA1 |
| 2022-05-16 15:30:29 |
159 |
23.340 |
CHIX |
00308682287EXPA1 |
| 2022-05-16 15:30:36 |
526 |
23.345 |
XLON |
00308682338EXPA1 |
| 2022-05-16 15:30:36 |
130 |
23.345 |
XLON |
00308682339EXPA1 |
| 2022-05-16 15:30:36 |
300 |
23.345 |
XLON |
00308682340EXPA1 |
| 2022-05-16 15:30:36 |
220 |
23.345 |
XLON |
00308682341EXPA1 |
| 2022-05-16 15:30:36 |
250 |
23.345 |
XLON |
00308682342EXPA1 |
| 2022-05-16 15:30:42 |
462 |
23.345 |
XLON |
00308682364EXPA1 |
| 2022-05-16 15:30:42 |
350 |
23.345 |
XLON |
00308682365EXPA1 |
| 2022-05-16 15:30:49 |
73 |
23.350 |
XLON |
00308682381EXPA1 |
| 2022-05-16 15:30:49 |
270 |
23.350 |
XLON |
00308682382EXPA1 |
| 2022-05-16 15:30:49 |
344 |
23.350 |
XLON |
00308682383EXPA1 |
| 2022-05-16 15:30:49 |
314 |
23.350 |
XLON |
00308682384EXPA1 |
| 2022-05-16 15:30:55 |
15 |
23.345 |
XLON |
00308682411EXPA1 |
| 2022-05-16 15:31:01 |
176 |
23.345 |
CHIX |
00308682437EXPA1 |
| 2022-05-16 15:31:01 |
215 |
23.345 |
CHIX |
00308682439EXPA1 |
| 2022-05-16 15:31:01 |
21 |
23.345 |
CHIX |
00308682440EXPA1 |
| 2022-05-16 15:31:01 |
508 |
23.345 |
XLON |
00308682438EXPA1 |
| 2022-05-16 15:31:17 |
290 |
23.350 |
XLON |
00308682615EXPA1 |
| 2022-05-16 15:31:21 |
60 |
23.350 |
XLON |
00308682674EXPA1 |
| 2022-05-16 15:31:21 |
690 |
23.350 |
XLON |
00308682675EXPA1 |
| 2022-05-16 15:31:21 |
1,274 |
23.350 |
XLON |
00308682676EXPA1 |
| 2022-05-16 15:31:26 |
344 |
23.350 |
XLON |
00308682703EXPA1 |
| 2022-05-16 15:31:26 |
350 |
23.350 |
XLON |
00308682704EXPA1 |
| 2022-05-16 15:31:26 |
400 |
23.350 |
XLON |
00308682705EXPA1 |
| 2022-05-16 15:31:26 |
156 |
23.350 |
XLON |
00308682706EXPA1 |
| 2022-05-16 15:31:26 |
500 |
23.350 |
XLON |
00308682707EXPA1 |
| 2022-05-16 15:31:26 |
249 |
23.350 |
XLON |
00308682708EXPA1 |
| 2022-05-16 15:31:27 |
467 |
23.345 |
CHIX |
00308682714EXPA1 |
| 2022-05-16 15:31:42 |
596 |
23.340 |
XLON |
00308682776EXPA1 |
| 2022-05-16 15:32:00 |
65 |
23.340 |
CHIX |
00308682893EXPA1 |
| 2022-05-16 15:32:00 |
344 |
23.340 |
CHIX |
00308682895EXPA1 |
| 2022-05-16 15:32:00 |
850 |
23.340 |
XLON |
00308682894EXPA1 |
| 2022-05-16 15:32:01 |
818 |
23.335 |
XLON |
00308682898EXPA1 |
| 2022-05-16 15:32:12 |
400 |
23.320 |
XLON |
00308683007EXPA1 |
| 2022-05-16 15:32:12 |
490 |
23.320 |
XLON |
00308683008EXPA1 |
| 2022-05-16 15:32:12 |
177 |
23.320 |
XLON |
00308683009EXPA1 |
| 2022-05-16 15:32:12 |
177 |
23.320 |
XLON |
00308683010EXPA1 |
| 2022-05-16 15:32:12 |
129 |
23.320 |
XLON |
00308683011EXPA1 |
| 2022-05-16 15:32:28 |
284 |
23.330 |
XLON |
00308683134EXPA1 |
| 2022-05-16 15:32:28 |
473 |
23.330 |
XLON |
00308683135EXPA1 |
| 2022-05-16 15:32:28 |
514 |
23.330 |
XLON |
00308683136EXPA1 |
| 2022-05-16 15:32:28 |
356 |
23.330 |
XLON |
00308683137EXPA1 |
| 2022-05-16 15:32:41 |
1,668 |
23.325 |
XLON |
00308683231EXPA1 |
| 2022-05-16 15:33:01 |
422 |
23.335 |
XLON |
00308683311EXPA1 |
| 2022-05-16 15:33:06 |
177 |
23.330 |
XLON |
00308683343EXPA1 |
| 2022-05-16 15:33:06 |
842 |
23.330 |
XLON |
00308683348EXPA1 |
| 2022-05-16 15:33:09 |
563 |
23.330 |
XLON |
00308683369EXPA1 |
| 2022-05-16 15:33:09 |
331 |
23.330 |
XLON |
00308683370EXPA1 |
| 2022-05-16 15:33:18 |
99 |
23.330 |
XLON |
00308683426EXPA1 |
| 2022-05-16 15:33:18 |
632 |
23.330 |
XLON |
00308683427EXPA1 |
| 2022-05-16 15:33:27 |
1,346 |
23.330 |
CHIX |
00308683459EXPA1 |
| 2022-05-16 15:33:44 |
1,818 |
23.330 |
XLON |
00308683569EXPA1 |
| 2022-05-16 15:33:48 |
194 |
23.330 |
XLON |
00308683612EXPA1 |
| 2022-05-16 15:33:48 |
400 |
23.330 |
XLON |
00308683613EXPA1 |
| 2022-05-16 15:33:48 |
36 |
23.330 |
XLON |
00308683616EXPA1 |
| 2022-05-16 15:33:48 |
1,340 |
23.330 |
XLON |
00308683617EXPA1 |
| 2022-05-16 15:34:01 |
159 |
23.310 |
CHIX |
00308683742EXPA1 |
| 2022-05-16 15:34:10 |
895 |
23.315 |
XLON |
00308683811EXPA1 |
| 2022-05-16 15:34:11 |
782 |
23.310 |
XLON |
00308683835EXPA1 |
| 2022-05-16 15:34:17 |
282 |
23.305 |
CHIX |
00308683925EXPA1 |
| 2022-05-16 15:34:30 |
26 |
23.310 |
XLON |
00308683994EXPA1 |
| 2022-05-16 15:34:30 |
785 |
23.310 |
XLON |
00308683995EXPA1 |
| 2022-05-16 15:34:41 |
422 |
23.305 |
CHIX |
00308684059EXPA1 |
| 2022-05-16 15:34:41 |
268 |
23.305 |
XLON |
00308684060EXPA1 |
| 2022-05-16 15:34:41 |
259 |
23.305 |
XLON |
00308684061EXPA1 |
| 2022-05-16 15:34:57 |
344 |
23.320 |
XLON |
00308684204EXPA1 |
| 2022-05-16 15:34:57 |
400 |
23.320 |
XLON |
00308684205EXPA1 |
| 2022-05-16 15:34:57 |
400 |
23.320 |
XLON |
00308684206EXPA1 |
| 2022-05-16 15:34:57 |
289 |
23.320 |
XLON |
00308684207EXPA1 |
| 2022-05-16 15:35:00 |
400 |
23.325 |
XLON |
00308684213EXPA1 |
| 2022-05-16 15:35:00 |
344 |
23.325 |
XLON |
00308684214EXPA1 |
| 2022-05-16 15:35:00 |
280 |
23.325 |
XLON |
00308684215EXPA1 |
| 2022-05-16 15:35:00 |
400 |
23.325 |
XLON |
00308684216EXPA1 |
| 2022-05-16 15:35:00 |
344 |
23.325 |
XLON |
00308684217EXPA1 |
| 2022-05-16 15:35:00 |
275 |
23.325 |
XLON |
00308684218EXPA1 |
| 2022-05-16 15:35:10 |
797 |
23.305 |
XLON |
00308684294EXPA1 |
| 2022-05-16 15:35:27 |
180 |
23.310 |
XLON |
00308684368EXPA1 |
| 2022-05-16 15:35:29 |
10 |
23.310 |
XLON |
00308684382EXPA1 |
| 2022-05-16 15:35:33 |
245 |
23.310 |
XLON |
00308684411EXPA1 |
| 2022-05-16 15:35:33 |
230 |
23.310 |
XLON |
00308684412EXPA1 |
| 2022-05-16 15:35:42 |
643 |
23.325 |
XLON |
00308684451EXPA1 |
| 2022-05-16 15:35:42 |
344 |
23.325 |
XLON |
00308684452EXPA1 |
| 2022-05-16 15:35:42 |
400 |
23.325 |
XLON |
00308684453EXPA1 |
| 2022-05-16 15:35:42 |
272 |
23.325 |
XLON |
00308684454EXPA1 |
| 2022-05-16 15:35:50 |
386 |
23.325 |
XLON |
00308684496EXPA1 |
| 2022-05-16 15:35:50 |
400 |
23.325 |
XLON |
00308684497EXPA1 |
| 2022-05-16 15:35:50 |
139 |
23.325 |
XLON |
00308684498EXPA1 |
| 2022-05-16 15:35:50 |
253 |
23.325 |
XLON |
00308684499EXPA1 |
| 2022-05-16 15:35:56 |
400 |
23.315 |
XLON |
00308684528EXPA1 |
| 2022-05-16 15:35:56 |
120 |
23.315 |
XLON |
00308684529EXPA1 |
| 2022-05-16 15:35:56 |
144 |
23.315 |
XLON |
00308684530EXPA1 |
| 2022-05-16 15:35:57 |
278 |
23.315 |
CHIX |
00308684532EXPA1 |
| 2022-05-16 15:35:57 |
175 |
23.315 |
CHIX |
00308684533EXPA1 |
| 2022-05-16 15:35:59 |
106 |
23.320 |
CHIX |
00308684539EXPA1 |
| 2022-05-16 15:35:59 |
229 |
23.320 |
CHIX |
00308684540EXPA1 |
| 2022-05-16 15:35:59 |
546 |
23.320 |
CHIX |
00308684541EXPA1 |
| 2022-05-16 15:36:20 |
24 |
23.325 |
XLON |
00308684702EXPA1 |
| 2022-05-16 15:36:20 |
1,869 |
23.325 |
XLON |
00308684705EXPA1 |
| 2022-05-16 15:36:23 |
853 |
23.315 |
XLON |
00308684747EXPA1 |
| 2022-05-16 15:36:43 |
454 |
23.320 |
CHIX |
00308684846EXPA1 |
| 2022-05-16 15:36:43 |
859 |
23.320 |
XLON |
00308684848EXPA1 |
| 2022-05-16 15:36:43 |
505 |
23.320 |
XLON |
00308684849EXPA1 |
| 2022-05-16 15:37:05 |
331 |
23.325 |
XLON |
00308685016EXPA1 |
| 2022-05-16 15:37:05 |
104 |
23.325 |
XLON |
00308685017EXPA1 |
| 2022-05-16 15:37:05 |
171 |
23.325 |
XLON |
00308685018EXPA1 |
| 2022-05-16 15:37:05 |
344 |
23.325 |
XLON |
00308685019EXPA1 |
| 2022-05-16 15:37:05 |
260 |
23.325 |
XLON |
00308685020EXPA1 |
| 2022-05-16 15:37:05 |
344 |
23.325 |
XLON |
00308685021EXPA1 |
| 2022-05-16 15:37:05 |
197 |
23.325 |
XLON |
00308685022EXPA1 |
| 2022-05-16 15:37:09 |
344 |
23.325 |
XLON |
00308685034EXPA1 |
| 2022-05-16 15:37:09 |
1,452 |
23.325 |
XLON |
00308685035EXPA1 |
| 2022-05-16 15:37:19 |
418 |
23.315 |
CHIX |
00308685061EXPA1 |
| 2022-05-16 15:37:42 |
2,048 |
23.320 |
XLON |
00308685201EXPA1 |
| 2022-05-16 15:37:46 |
506 |
23.320 |
XLON |
00308685239EXPA1 |
| 2022-05-16 15:37:46 |
430 |
23.320 |
XLON |
00308685240EXPA1 |
| 2022-05-16 15:37:46 |
400 |
23.320 |
XLON |
00308685241EXPA1 |
| 2022-05-16 15:37:46 |
360 |
23.320 |
XLON |
00308685242EXPA1 |
| 2022-05-16 15:37:57 |
22 |
23.310 |
CHIX |
00308685336EXPA1 |
| 2022-05-16 15:37:57 |
422 |
23.310 |
CHIX |
00308685337EXPA1 |
| 2022-05-16 15:38:11 |
649 |
23.305 |
XLON |
00308685472EXPA1 |
| 2022-05-16 15:38:11 |
534 |
23.305 |
XLON |
00308685473EXPA1 |
| 2022-05-16 15:38:25 |
467 |
23.300 |
CHIX |
00308685558EXPA1 |
| 2022-05-16 15:38:35 |
170 |
23.300 |
XLON |
00308685635EXPA1 |
| 2022-05-16 15:38:35 |
546 |
23.300 |
XLON |
00308685636EXPA1 |
| 2022-05-16 15:38:38 |
236 |
23.305 |
XLON |
00308685643EXPA1 |
| 2022-05-16 15:38:38 |
586 |
23.305 |
XLON |
00308685644EXPA1 |
| 2022-05-16 15:38:38 |
344 |
23.305 |
XLON |
00308685650EXPA1 |
| 2022-05-16 15:38:38 |
300 |
23.305 |
XLON |
00308685656EXPA1 |
| 2022-05-16 15:38:38 |
330 |
23.305 |
XLON |
00308685657EXPA1 |
| 2022-05-16 15:38:38 |
128 |
23.305 |
XLON |
00308685658EXPA1 |
| 2022-05-16 15:38:54 |
369 |
23.310 |
XLON |
00308685735EXPA1 |
| 2022-05-16 15:38:54 |
446 |
23.310 |
XLON |
00308685736EXPA1 |
| 2022-05-16 15:38:54 |
675 |
23.310 |
XLON |
00308685737EXPA1 |
| 2022-05-16 15:39:12 |
186 |
23.315 |
XLON |
00308685849EXPA1 |
| 2022-05-16 15:39:12 |
344 |
23.315 |
XLON |
00308685850EXPA1 |
| 2022-05-16 15:39:12 |
400 |
23.315 |
XLON |
00308685851EXPA1 |
| 2022-05-16 15:39:12 |
344 |
23.315 |
XLON |
00308685852EXPA1 |
| 2022-05-16 15:39:12 |
344 |
23.315 |
XLON |
00308685853EXPA1 |
| 2022-05-16 15:39:12 |
202 |
23.315 |
XLON |
00308685854EXPA1 |
| 2022-05-16 15:39:17 |
1,193 |
23.310 |
XLON |
00308685871EXPA1 |
| 2022-05-16 15:39:17 |
463 |
23.310 |
XLON |
00308685872EXPA1 |
| 2022-05-16 15:39:21 |
18 |
23.300 |
CHIX |
00308685896EXPA1 |
| 2022-05-16 15:39:22 |
410 |
23.300 |
CHIX |
00308685900EXPA1 |
| 2022-05-16 15:39:50 |
344 |
23.315 |
XLON |
00308686091EXPA1 |
| 2022-05-16 15:39:50 |
213 |
23.315 |
XLON |
00308686092EXPA1 |
| 2022-05-16 15:39:50 |
8 |
23.315 |
XLON |
00308686093EXPA1 |
| 2022-05-16 15:39:50 |
8 |
23.315 |
XLON |
00308686094EXPA1 |
| 2022-05-16 15:39:50 |
344 |
23.315 |
XLON |
00308686095EXPA1 |
| 2022-05-16 15:39:50 |
301 |
23.315 |
XLON |
00308686096EXPA1 |
| 2022-05-16 15:39:55 |
344 |
23.315 |
XLON |
00308686127EXPA1 |
| 2022-05-16 15:39:55 |
400 |
23.315 |
XLON |
00308686128EXPA1 |
| 2022-05-16 15:39:55 |
177 |
23.315 |
XLON |
00308686129EXPA1 |
| 2022-05-16 15:39:55 |
426 |
23.315 |
XLON |
00308686130EXPA1 |
| 2022-05-16 15:39:55 |
22 |
23.315 |
XLON |
00308686131EXPA1 |
| 2022-05-16 15:39:58 |
732 |
23.315 |
CHIX |
00308686135EXPA1 |
| 2022-05-16 15:39:58 |
351 |
23.315 |
CHIX |
00308686136EXPA1 |
| 2022-05-16 15:39:58 |
111 |
23.315 |
CHIX |
00308686137EXPA1 |
| 2022-05-16 15:40:18 |
344 |
23.305 |
XLON |
00308686409EXPA1 |
| 2022-05-16 15:40:18 |
430 |
23.305 |
XLON |
00308686410EXPA1 |
| 2022-05-16 15:40:18 |
400 |
23.305 |
XLON |
00308686411EXPA1 |
| 2022-05-16 15:40:18 |
435 |
23.305 |
XLON |
00308686412EXPA1 |
| 2022-05-16 15:40:18 |
217 |
23.305 |
XLON |
00308686414EXPA1 |
| 2022-05-16 15:40:21 |
139 |
23.305 |
CHIX |
00308686438EXPA1 |
| 2022-05-16 15:40:27 |
329 |
23.315 |
XLON |
00308686460EXPA1 |
| 2022-05-16 15:40:27 |
400 |
23.315 |
XLON |
00308686461EXPA1 |
| 2022-05-16 15:40:27 |
344 |
23.315 |
XLON |
00308686462EXPA1 |
| 2022-05-16 15:40:27 |
400 |
23.315 |
XLON |
00308686463EXPA1 |
| 2022-05-16 15:40:27 |
411 |
23.315 |
XLON |
00308686464EXPA1 |
| 2022-05-16 15:40:36 |
666 |
23.295 |
XLON |
00308686543EXPA1 |
| 2022-05-16 15:40:55 |
22 |
23.305 |
XLON |
00308686720EXPA1 |
| 2022-05-16 15:41:03 |
1,787 |
23.315 |
XLON |
00308686756EXPA1 |
| 2022-05-16 15:41:08 |
18 |
23.315 |
XLON |
00308686804EXPA1 |
| 2022-05-16 15:41:09 |
1,445 |
23.315 |
XLON |
00308686816EXPA1 |
| 2022-05-16 15:41:22 |
66 |
23.300 |
CHIX |
00308686886EXPA1 |
| 2022-05-16 15:41:25 |
369 |
23.300 |
CHIX |
00308686911EXPA1 |
| 2022-05-16 15:41:37 |
1,689 |
23.300 |
XLON |
00308687011EXPA1 |
| 2022-05-16 15:41:40 |
353 |
23.300 |
XLON |
00308687035EXPA1 |
| 2022-05-16 15:41:42 |
15 |
23.300 |
XLON |
00308687040EXPA1 |
| 2022-05-16 15:41:43 |
1,407 |
23.300 |
XLON |
00308687051EXPA1 |
| 2022-05-16 15:42:03 |
1,197 |
23.330 |
CHIX |
00308687170EXPA1 |
| 2022-05-16 15:42:03 |
777 |
23.330 |
XLON |
00308687172EXPA1 |
| 2022-05-16 15:42:11 |
734 |
23.330 |
XLON |
00308687224EXPA1 |
| 2022-05-16 15:42:22 |
92 |
23.320 |
CHIX |
00308687366EXPA1 |
| 2022-05-16 15:42:26 |
644 |
23.315 |
XLON |
00308687424EXPA1 |
| 2022-05-16 15:42:37 |
344 |
23.325 |
XLON |
00308687497EXPA1 |
| 2022-05-16 15:42:37 |
344 |
23.325 |
XLON |
00308687498EXPA1 |
| 2022-05-16 15:42:46 |
714 |
23.330 |
XLON |
00308687572EXPA1 |
| 2022-05-16 15:42:48 |
409 |
23.335 |
XLON |
00308687580EXPA1 |
| 2022-05-16 15:42:48 |
125 |
23.335 |
XLON |
00308687581EXPA1 |
| 2022-05-16 15:42:48 |
400 |
23.335 |
XLON |
00308687582EXPA1 |
| 2022-05-16 15:42:48 |
344 |
23.335 |
XLON |
00308687583EXPA1 |
| 2022-05-16 15:42:48 |
400 |
23.335 |
XLON |
00308687584EXPA1 |
| 2022-05-16 15:42:48 |
37 |
23.335 |
XLON |
00308687585EXPA1 |
| 2022-05-16 15:43:03 |
1,720 |
23.335 |
XLON |
00308687683EXPA1 |
| 2022-05-16 15:43:05 |
312 |
23.335 |
XLON |
00308687707EXPA1 |
| 2022-05-16 15:43:19 |
606 |
23.330 |
XLON |
00308687776EXPA1 |
| 2022-05-16 15:43:20 |
448 |
23.325 |
CHIX |
00308687793EXPA1 |
| 2022-05-16 15:43:37 |
344 |
23.340 |
XLON |
00308687923EXPA1 |
| 2022-05-16 15:43:37 |
400 |
23.340 |
XLON |
00308687926EXPA1 |
| 2022-05-16 15:43:37 |
1,069 |
23.340 |
XLON |
00308687934EXPA1 |
| 2022-05-16 15:43:40 |
1,742 |
23.340 |
XLON |
00308687950EXPA1 |
| 2022-05-16 15:43:43 |
137 |
23.335 |
CHIX |
00308687967EXPA1 |
| 2022-05-16 15:43:43 |
619 |
23.335 |
CHIX |
00308687969EXPA1 |
| 2022-05-16 15:43:59 |
857 |
23.325 |
XLON |
00308688086EXPA1 |
| 2022-05-16 15:44:14 |
571 |
23.315 |
CHIX |
00308688239EXPA1 |
| 2022-05-16 15:44:14 |
321 |
23.315 |
XLON |
00308688240EXPA1 |
| 2022-05-16 15:44:14 |
44 |
23.315 |
XLON |
00308688242EXPA1 |
| 2022-05-16 15:44:14 |
332 |
23.315 |
XLON |
00308688243EXPA1 |
| 2022-05-16 15:44:22 |
699 |
23.300 |
XLON |
00308688335EXPA1 |
| 2022-05-16 15:44:38 |
400 |
23.305 |
XLON |
00308688423EXPA1 |
| 2022-05-16 15:44:39 |
1,544 |
23.305 |
XLON |
00308688424EXPA1 |
| 2022-05-16 15:44:46 |
340 |
23.305 |
XLON |
00308688475EXPA1 |
| 2022-05-16 15:44:46 |
344 |
23.305 |
XLON |
00308688476EXPA1 |
| 2022-05-16 15:44:46 |
400 |
23.305 |
XLON |
00308688477EXPA1 |
| 2022-05-16 15:44:46 |
344 |
23.305 |
XLON |
00308688478EXPA1 |
| 2022-05-16 15:44:46 |
36 |
23.305 |
XLON |
00308688479EXPA1 |
| 2022-05-16 15:45:03 |
296 |
23.305 |
XLON |
00308688649EXPA1 |
| 2022-05-16 15:45:14 |
181 |
23.315 |
XLON |
00308688731EXPA1 |
| 2022-05-16 15:45:14 |
201 |
23.315 |
XLON |
00308688733EXPA1 |
| 2022-05-16 15:45:14 |
41 |
23.315 |
XLON |
00308688734EXPA1 |
| 2022-05-16 15:45:14 |
399 |
23.315 |
XLON |
00308688736EXPA1 |
| 2022-05-16 15:45:14 |
339 |
23.315 |
XLON |
00308688737EXPA1 |
| 2022-05-16 15:45:14 |
70 |
23.315 |
XLON |
00308688739EXPA1 |
| 2022-05-16 15:45:14 |
58 |
23.315 |
XLON |
00308688740EXPA1 |
| 2022-05-16 15:45:14 |
205 |
23.315 |
XLON |
00308688741EXPA1 |
| 2022-05-16 15:45:28 |
191 |
23.315 |
CHIX |
00308688873EXPA1 |
| 2022-05-16 15:45:28 |
627 |
23.315 |
CHIX |
00308688878EXPA1 |
| 2022-05-16 15:45:28 |
1,985 |
23.320 |
XLON |
00308688872EXPA1 |
| 2022-05-16 15:45:42 |
701 |
23.310 |
XLON |
00308688967EXPA1 |
| 2022-05-16 15:45:56 |
400 |
23.315 |
XLON |
00308689082EXPA1 |
| 2022-05-16 15:45:56 |
400 |
23.315 |
XLON |
00308689083EXPA1 |
| 2022-05-16 15:45:56 |
168 |
23.315 |
XLON |
00308689084EXPA1 |
| 2022-05-16 15:45:56 |
344 |
23.315 |
XLON |
00308689085EXPA1 |
| 2022-05-16 15:45:56 |
465 |
23.315 |
XLON |
00308689086EXPA1 |
| 2022-05-16 15:46:01 |
518 |
23.305 |
CHIX |
00308689102EXPA1 |
| 2022-05-16 15:46:01 |
16 |
23.305 |
XLON |
00308689106EXPA1 |
| 2022-05-16 15:46:01 |
880 |
23.305 |
XLON |
00308689115EXPA1 |
| 2022-05-16 15:46:20 |
326 |
23.310 |
XLON |
00308689295EXPA1 |
| 2022-05-16 15:46:20 |
400 |
23.310 |
XLON |
00308689296EXPA1 |
| 2022-05-16 15:46:20 |
70 |
23.310 |
XLON |
00308689297EXPA1 |
| 2022-05-16 15:46:20 |
23 |
23.310 |
XLON |
00308689298EXPA1 |
| 2022-05-16 15:46:20 |
344 |
23.310 |
XLON |
00308689299EXPA1 |
| 2022-05-16 15:46:20 |
167 |
23.310 |
XLON |
00308689300EXPA1 |
| 2022-05-16 15:46:24 |
24 |
23.305 |
CHIX |
00308689333EXPA1 |
| 2022-05-16 15:46:24 |
252 |
23.305 |
XLON |
00308689334EXPA1 |
| 2022-05-16 15:46:24 |
48 |
23.305 |
XLON |
00308689336EXPA1 |
| 2022-05-16 15:46:24 |
41 |
23.305 |
XLON |
00308689337EXPA1 |
| 2022-05-16 15:46:26 |
413 |
23.305 |
CHIX |
00308689342EXPA1 |
| 2022-05-16 15:46:26 |
164 |
23.305 |
XLON |
00308689348EXPA1 |
| 2022-05-16 15:46:32 |
384 |
23.295 |
XLON |
00308689406EXPA1 |
| 2022-05-16 15:46:32 |
176 |
23.295 |
XLON |
00308689408EXPA1 |
| 2022-05-16 15:46:47 |
417 |
23.295 |
CHIX |
00308689501EXPA1 |
| 2022-05-16 15:46:47 |
344 |
23.300 |
XLON |
00308689494EXPA1 |
| 2022-05-16 15:46:47 |
400 |
23.300 |
XLON |
00308689495EXPA1 |
| 2022-05-16 15:46:47 |
177 |
23.300 |
XLON |
00308689496EXPA1 |
| 2022-05-16 15:46:47 |
157 |
23.300 |
XLON |
00308689497EXPA1 |
| 2022-05-16 15:46:47 |
400 |
23.300 |
XLON |
00308689498EXPA1 |
| 2022-05-16 15:46:47 |
294 |
23.300 |
XLON |
00308689499EXPA1 |
| 2022-05-16 15:46:47 |
862 |
23.295 |
XLON |
00308689502EXPA1 |
| 2022-05-16 15:46:56 |
106 |
23.300 |
XLON |
00308689561EXPA1 |
| 2022-05-16 15:46:56 |
307 |
23.300 |
XLON |
00308689562EXPA1 |
| 2022-05-16 15:47:08 |
935 |
23.295 |
XLON |
00308689703EXPA1 |
| 2022-05-16 15:47:14 |
30 |
23.295 |
CHIX |
00308689754EXPA1 |
| 2022-05-16 15:47:14 |
433 |
23.295 |
CHIX |
00308689756EXPA1 |
| 2022-05-16 15:47:14 |
509 |
23.295 |
XLON |
00308689755EXPA1 |
| 2022-05-16 15:47:39 |
199 |
23.295 |
XLON |
00308689980EXPA1 |
| 2022-05-16 15:47:39 |
344 |
23.295 |
XLON |
00308689982EXPA1 |
| 2022-05-16 15:47:39 |
400 |
23.295 |
XLON |
00308689984EXPA1 |
| 2022-05-16 15:47:39 |
154 |
23.295 |
XLON |
00308689985EXPA1 |
| 2022-05-16 15:47:39 |
8 |
23.295 |
XLON |
00308689986EXPA1 |
| 2022-05-16 15:47:39 |
344 |
23.295 |
XLON |
00308689987EXPA1 |
| 2022-05-16 15:47:39 |
237 |
23.295 |
XLON |
00308689988EXPA1 |
| 2022-05-16 15:47:41 |
102 |
23.295 |
XLON |
00308690000EXPA1 |
| 2022-05-16 15:47:41 |
123 |
23.295 |
XLON |
00308690001EXPA1 |
| 2022-05-16 15:47:41 |
400 |
23.295 |
XLON |
00308690002EXPA1 |
| 2022-05-16 15:47:41 |
344 |
23.295 |
XLON |
00308690003EXPA1 |
| 2022-05-16 15:47:41 |
177 |
23.295 |
XLON |
00308690004EXPA1 |
| 2022-05-16 15:47:41 |
628 |
23.295 |
XLON |
00308690005EXPA1 |
| 2022-05-16 15:48:00 |
507 |
23.300 |
XLON |
00308690128EXPA1 |
| 2022-05-16 15:48:15 |
1,963 |
23.295 |
XLON |
00308690315EXPA1 |
| 2022-05-16 15:48:16 |
449 |
23.290 |
CHIX |
00308690330EXPA1 |
| 2022-05-16 15:48:33 |
329 |
23.300 |
XLON |
00308690474EXPA1 |
| 2022-05-16 15:48:33 |
400 |
23.300 |
XLON |
00308690475EXPA1 |
| 2022-05-16 15:48:33 |
400 |
23.300 |
XLON |
00308690476EXPA1 |
| 2022-05-16 15:48:33 |
111 |
23.300 |
XLON |
00308690477EXPA1 |
| 2022-05-16 15:48:33 |
344 |
23.300 |
XLON |
00308690478EXPA1 |
| 2022-05-16 15:48:33 |
89 |
23.300 |
XLON |
00308690479EXPA1 |
| 2022-05-16 15:48:33 |
74 |
23.300 |
XLON |
00308690480EXPA1 |
| 2022-05-16 15:48:33 |
18 |
23.300 |
XLON |
00308690481EXPA1 |
| 2022-05-16 15:48:49 |
367 |
23.295 |
CHIX |
00308690582EXPA1 |
| 2022-05-16 15:48:49 |
81 |
23.295 |
CHIX |
00308690583EXPA1 |
| 2022-05-16 15:48:49 |
443 |
23.295 |
XLON |
00308690581EXPA1 |
| 2022-05-16 15:48:54 |
66 |
23.290 |
XLON |
00308690600EXPA1 |
| 2022-05-16 15:49:02 |
169 |
23.290 |
XLON |
00308690689EXPA1 |
| 2022-05-16 15:49:02 |
423 |
23.290 |
XLON |
00308690690EXPA1 |
| 2022-05-16 15:49:02 |
177 |
23.290 |
XLON |
00308690691EXPA1 |
| 2022-05-16 15:49:02 |
177 |
23.290 |
XLON |
00308690692EXPA1 |
| 2022-05-16 15:49:06 |
202 |
23.290 |
XLON |
00308690793EXPA1 |
| 2022-05-16 15:49:06 |
344 |
23.290 |
XLON |
00308690794EXPA1 |
| 2022-05-16 15:49:06 |
104 |
23.290 |
XLON |
00308690795EXPA1 |
| 2022-05-16 15:49:06 |
344 |
23.290 |
XLON |
00308690796EXPA1 |
| 2022-05-16 15:49:06 |
64 |
23.290 |
XLON |
00308690797EXPA1 |
| 2022-05-16 15:49:06 |
5 |
23.290 |
XLON |
00308690798EXPA1 |
| 2022-05-16 15:49:14 |
845 |
23.290 |
CHIX |
00308690890EXPA1 |
| 2022-05-16 15:49:14 |
584 |
23.290 |
XLON |
00308690891EXPA1 |
| 2022-05-16 15:49:14 |
732 |
23.290 |
XLON |
00308690892EXPA1 |
| 2022-05-16 15:49:40 |
344 |
23.290 |
XLON |
00308691185EXPA1 |
| 2022-05-16 15:49:40 |
400 |
23.290 |
XLON |
00308691187EXPA1 |
| 2022-05-16 15:49:40 |
423 |
23.290 |
XLON |
00308691188EXPA1 |
| 2022-05-16 15:49:40 |
88 |
23.290 |
XLON |
00308691189EXPA1 |
| 2022-05-16 15:49:40 |
344 |
23.290 |
XLON |
00308691190EXPA1 |
| 2022-05-16 15:49:40 |
28 |
23.290 |
XLON |
00308691191EXPA1 |
| 2022-05-16 15:49:40 |
34 |
23.290 |
XLON |
00308691192EXPA1 |
| 2022-05-16 15:49:40 |
122 |
23.290 |
XLON |
00308691193EXPA1 |
| 2022-05-16 15:49:41 |
930 |
23.280 |
XLON |
00308691198EXPA1 |
| 2022-05-16 15:50:08 |
52 |
23.290 |
XLON |
00308691568EXPA1 |
| 2022-05-16 15:50:08 |
200 |
23.290 |
XLON |
00308691569EXPA1 |
| 2022-05-16 15:50:08 |
400 |
23.290 |
XLON |
00308691570EXPA1 |
| 2022-05-16 15:50:08 |
106 |
23.290 |
XLON |
00308691571EXPA1 |
| 2022-05-16 15:50:08 |
400 |
23.290 |
XLON |
00308691572EXPA1 |
| 2022-05-16 15:50:08 |
344 |
23.290 |
XLON |
00308691573EXPA1 |
| 2022-05-16 15:50:08 |
344 |
23.290 |
XLON |
00308691574EXPA1 |
| 2022-05-16 15:50:08 |
64 |
23.290 |
XLON |
00308691575EXPA1 |
| 2022-05-16 15:50:18 |
222 |
23.290 |
XLON |
00308691723EXPA1 |
| 2022-05-16 15:50:18 |
177 |
23.290 |
XLON |
00308691724EXPA1 |
| 2022-05-16 15:50:18 |
344 |
23.290 |
XLON |
00308691725EXPA1 |
| 2022-05-16 15:50:29 |
450 |
23.290 |
XLON |
00308691796EXPA1 |
| 2022-05-16 15:50:29 |
104 |
23.290 |
XLON |
00308691797EXPA1 |
| 2022-05-16 15:50:29 |
1,133 |
23.290 |
XLON |
00308691798EXPA1 |
| 2022-05-16 15:50:39 |
1,125 |
23.300 |
CHIX |
00308691858EXPA1 |
| 2022-05-16 15:50:42 |
407 |
23.300 |
XLON |
00308691875EXPA1 |
| 2022-05-16 15:50:42 |
202 |
23.300 |
XLON |
00308691877EXPA1 |
| 2022-05-16 15:50:42 |
40 |
23.300 |
XLON |
00308691879EXPA1 |
| 2022-05-16 15:50:42 |
136 |
23.300 |
XLON |
00308691880EXPA1 |
| 2022-05-16 15:50:42 |
200 |
23.300 |
XLON |
00308691881EXPA1 |
| 2022-05-16 15:50:42 |
162 |
23.300 |
XLON |
00308691882EXPA1 |
| 2022-05-16 15:50:42 |
456 |
23.300 |
XLON |
00308691883EXPA1 |
| 2022-05-16 15:51:02 |
15 |
23.280 |
CHIX |
00308692149EXPA1 |
| 2022-05-16 15:51:07 |
192 |
23.280 |
CHIX |
00308692199EXPA1 |
| 2022-05-16 15:51:07 |
909 |
23.280 |
XLON |
00308692200EXPA1 |
| 2022-05-16 15:51:07 |
789 |
23.280 |
XLON |
00308692202EXPA1 |
| 2022-05-16 15:51:33 |
561 |
23.290 |
XLON |
00308692444EXPA1 |
| 2022-05-16 15:51:33 |
381 |
23.290 |
XLON |
00308692445EXPA1 |
| 2022-05-16 15:51:35 |
45 |
23.295 |
XLON |
00308692472EXPA1 |
| 2022-05-16 15:51:35 |
761 |
23.295 |
XLON |
00308692473EXPA1 |
| 2022-05-16 15:51:35 |
100 |
23.295 |
XLON |
00308692475EXPA1 |
| 2022-05-16 15:51:35 |
1,709 |
23.295 |
XLON |
00308692478EXPA1 |
| 2022-05-16 15:52:04 |
1,958 |
23.305 |
XLON |
00308692645EXPA1 |
| 2022-05-16 15:52:08 |
876 |
23.300 |
CHIX |
00308692668EXPA1 |
| 2022-05-16 15:52:08 |
1,562 |
23.300 |
XLON |
00308692669EXPA1 |
| 2022-05-16 15:52:35 |
444 |
23.300 |
CHIX |
00308692943EXPA1 |
| 2022-05-16 15:52:35 |
870 |
23.300 |
XLON |
00308692948EXPA1 |
| 2022-05-16 15:52:35 |
790 |
23.300 |
XLON |
00308692956EXPA1 |
| 2022-05-16 15:52:55 |
403 |
23.300 |
XLON |
00308693105EXPA1 |
| 2022-05-16 15:52:56 |
463 |
23.295 |
CHIX |
00308693135EXPA1 |
| 2022-05-16 15:52:56 |
1,116 |
23.300 |
XLON |
00308693137EXPA1 |
| 2022-05-16 15:52:56 |
708 |
23.295 |
XLON |
00308693138EXPA1 |
| 2022-05-16 15:53:16 |
1 |
23.295 |
XLON |
00308693373EXPA1 |
| 2022-05-16 15:53:16 |
96 |
23.295 |
XLON |
00308693374EXPA1 |
| 2022-05-16 15:53:16 |
344 |
23.295 |
XLON |
00308693375EXPA1 |
| 2022-05-16 15:53:16 |
344 |
23.295 |
XLON |
00308693376EXPA1 |
| 2022-05-16 15:53:19 |
735 |
23.295 |
XLON |
00308693394EXPA1 |
| 2022-05-16 15:53:22 |
277 |
23.290 |
CHIX |
00308693427EXPA1 |
| 2022-05-16 15:53:22 |
139 |
23.290 |
CHIX |
00308693431EXPA1 |
| 2022-05-16 15:53:26 |
574 |
23.285 |
XLON |
00308693485EXPA1 |
| 2022-05-16 15:53:26 |
121 |
23.285 |
XLON |
00308693486EXPA1 |
| 2022-05-16 15:53:47 |
389 |
23.290 |
XLON |
00308693675EXPA1 |
| 2022-05-16 15:53:47 |
515 |
23.290 |
XLON |
00308693676EXPA1 |
| 2022-05-16 15:53:47 |
328 |
23.290 |
XLON |
00308693677EXPA1 |
| 2022-05-16 15:53:47 |
474 |
23.290 |
XLON |
00308693678EXPA1 |
| 2022-05-16 15:53:47 |
89 |
23.290 |
XLON |
00308693679EXPA1 |
| 2022-05-16 15:53:48 |
88 |
23.290 |
XLON |
00308693691EXPA1 |
| 2022-05-16 15:53:48 |
400 |
23.290 |
XLON |
00308693692EXPA1 |
| 2022-05-16 15:53:48 |
509 |
23.290 |
XLON |
00308693693EXPA1 |
| 2022-05-16 15:53:48 |
205 |
23.290 |
XLON |
00308693694EXPA1 |
| 2022-05-16 15:53:52 |
478 |
23.285 |
CHIX |
00308693700EXPA1 |
| 2022-05-16 15:54:07 |
344 |
23.290 |
XLON |
00308693861EXPA1 |
| 2022-05-16 15:54:07 |
400 |
23.290 |
XLON |
00308693862EXPA1 |
| 2022-05-16 15:54:07 |
431 |
23.290 |
XLON |
00308693863EXPA1 |
| 2022-05-16 15:54:07 |
400 |
23.290 |
XLON |
00308693864EXPA1 |
| 2022-05-16 15:54:07 |
81 |
23.290 |
XLON |
00308693865EXPA1 |
| 2022-05-16 15:54:13 |
897 |
23.280 |
XLON |
00308693912EXPA1 |
| 2022-05-16 15:54:41 |
77 |
23.290 |
XLON |
00308694213EXPA1 |
| 2022-05-16 15:54:41 |
400 |
23.290 |
XLON |
00308694214EXPA1 |
| 2022-05-16 15:54:41 |
449 |
23.290 |
XLON |
00308694215EXPA1 |
| 2022-05-16 15:54:41 |
143 |
23.290 |
XLON |
00308694216EXPA1 |
| 2022-05-16 15:54:41 |
400 |
23.290 |
XLON |
00308694217EXPA1 |
| 2022-05-16 15:54:41 |
240 |
23.290 |
XLON |
00308694218EXPA1 |
| 2022-05-16 15:54:51 |
930 |
23.290 |
XLON |
00308694343EXPA1 |
| 2022-05-16 15:54:51 |
954 |
23.290 |
XLON |
00308694345EXPA1 |
| 2022-05-16 15:55:13 |
509 |
23.280 |
CHIX |
00308694551EXPA1 |
| 2022-05-16 15:55:13 |
147 |
23.280 |
CHIX |
00308694552EXPA1 |
| 2022-05-16 15:55:13 |
229 |
23.280 |
CHIX |
00308694553EXPA1 |
| 2022-05-16 15:55:13 |
212 |
23.280 |
CHIX |
00308694554EXPA1 |
| 2022-05-16 15:55:14 |
678 |
23.275 |
XLON |
00308694562EXPA1 |
| 2022-05-16 15:55:17 |
781 |
23.270 |
XLON |
00308694589EXPA1 |
| 2022-05-16 15:55:39 |
205 |
23.285 |
XLON |
00308694772EXPA1 |
| 2022-05-16 15:55:39 |
1,814 |
23.285 |
XLON |
00308694774EXPA1 |
| 2022-05-16 15:55:39 |
673 |
23.285 |
XLON |
00308694775EXPA1 |
| 2022-05-16 15:55:41 |
13 |
23.280 |
CHIX |
00308694785EXPA1 |
| 2022-05-16 15:55:41 |
196 |
23.280 |
CHIX |
00308694786EXPA1 |
| 2022-05-16 15:56:07 |
2,016 |
23.290 |
XLON |
00308694965EXPA1 |
| 2022-05-16 15:56:07 |
885 |
23.290 |
XLON |
00308694966EXPA1 |
| 2022-05-16 15:56:07 |
400 |
23.290 |
XLON |
00308694967EXPA1 |
| 2022-05-16 15:56:07 |
114 |
23.290 |
XLON |
00308694968EXPA1 |
| 2022-05-16 15:56:15 |
415 |
23.285 |
CHIX |
00308695015EXPA1 |
| 2022-05-16 15:56:15 |
38 |
23.290 |
XLON |
00308695021EXPA1 |
| 2022-05-16 15:56:15 |
320 |
23.290 |
XLON |
00308695022EXPA1 |
| 2022-05-16 15:56:40 |
5 |
23.285 |
CHIX |
00308695186EXPA1 |
| 2022-05-16 15:56:40 |
446 |
23.285 |
CHIX |
00308695189EXPA1 |
| 2022-05-16 15:56:40 |
95 |
23.285 |
XLON |
00308695187EXPA1 |
| 2022-05-16 15:56:40 |
926 |
23.285 |
XLON |
00308695188EXPA1 |
| 2022-05-16 15:56:40 |
827 |
23.285 |
XLON |
00308695190EXPA1 |
| 2022-05-16 15:57:03 |
400 |
23.295 |
XLON |
00308695391EXPA1 |
| 2022-05-16 15:57:03 |
344 |
23.295 |
XLON |
00308695392EXPA1 |
| 2022-05-16 15:57:03 |
177 |
23.295 |
XLON |
00308695393EXPA1 |
| 2022-05-16 15:57:03 |
400 |
23.295 |
XLON |
00308695394EXPA1 |
| 2022-05-16 15:57:03 |
344 |
23.295 |
XLON |
00308695395EXPA1 |
| 2022-05-16 15:57:03 |
138 |
23.295 |
XLON |
00308695396EXPA1 |
| 2022-05-16 15:57:04 |
470 |
23.290 |
CHIX |
00308695404EXPA1 |
| 2022-05-16 15:57:05 |
787 |
23.285 |
XLON |
00308695405EXPA1 |
| 2022-05-16 15:57:19 |
49 |
23.285 |
XLON |
00308695535EXPA1 |
| 2022-05-16 15:57:23 |
427 |
23.285 |
CHIX |
00308695580EXPA1 |
| 2022-05-16 15:57:23 |
52 |
23.290 |
XLON |
00308695576EXPA1 |
| 2022-05-16 15:57:23 |
26 |
23.290 |
XLON |
00308695577EXPA1 |
| 2022-05-16 15:57:23 |
344 |
23.290 |
XLON |
00308695578EXPA1 |
| 2022-05-16 15:57:23 |
1,407 |
23.290 |
XLON |
00308695579EXPA1 |
| 2022-05-16 15:57:49 |
225 |
23.305 |
XLON |
00308695807EXPA1 |
| 2022-05-16 15:57:49 |
400 |
23.305 |
XLON |
00308695808EXPA1 |
| 2022-05-16 15:57:49 |
177 |
23.305 |
XLON |
00308695809EXPA1 |
| 2022-05-16 15:57:49 |
427 |
23.305 |
XLON |
00308695810EXPA1 |
| 2022-05-16 15:57:49 |
876 |
23.305 |
XLON |
00308695811EXPA1 |
| 2022-05-16 15:57:52 |
127 |
23.300 |
XLON |
00308695828EXPA1 |
| 2022-05-16 15:57:52 |
765 |
23.300 |
XLON |
00308695831EXPA1 |
| 2022-05-16 15:57:56 |
458 |
23.300 |
CHIX |
00308695899EXPA1 |
| 2022-05-16 15:58:14 |
907 |
23.305 |
XLON |
00308696035EXPA1 |
| 2022-05-16 15:58:14 |
832 |
23.305 |
XLON |
00308696038EXPA1 |
| 2022-05-16 15:58:40 |
204 |
23.300 |
CHIX |
00308696204EXPA1 |
| 2022-05-16 15:58:40 |
166 |
23.305 |
XLON |
00308696195EXPA1 |
| 2022-05-16 15:58:40 |
923 |
23.305 |
XLON |
00308696196EXPA1 |
| 2022-05-16 15:58:40 |
1,551 |
23.305 |
XLON |
00308696198EXPA1 |
| 2022-05-16 15:58:40 |
15 |
23.305 |
XLON |
00308696205EXPA1 |
| 2022-05-16 15:58:40 |
55 |
23.305 |
XLON |
00308696207EXPA1 |
| 2022-05-16 15:58:42 |
36 |
23.300 |
CHIX |
00308696223EXPA1 |
| 2022-05-16 15:58:42 |
159 |
23.300 |
CHIX |
00308696224EXPA1 |
| 2022-05-16 15:58:56 |
344 |
23.300 |
XLON |
00308696284EXPA1 |
| 2022-05-16 15:58:56 |
1,250 |
23.300 |
XLON |
00308696285EXPA1 |
| 2022-05-16 15:59:02 |
19 |
23.295 |
CHIX |
00308696327EXPA1 |
| 2022-05-16 15:59:16 |
1,906 |
23.310 |
XLON |
00308696458EXPA1 |
| 2022-05-16 15:59:38 |
400 |
23.320 |
XLON |
00308696740EXPA1 |
| 2022-05-16 15:59:38 |
1,175 |
23.320 |
XLON |
00308696746EXPA1 |
| 2022-05-16 15:59:44 |
735 |
23.315 |
CHIX |
00308696875EXPA1 |
| 2022-05-16 15:59:57 |
344 |
23.320 |
XLON |
00308697170EXPA1 |
| 2022-05-16 15:59:59 |
59 |
23.320 |
XLON |
00308697196EXPA1 |
| 2022-05-16 15:59:59 |
1,510 |
23.320 |
XLON |
00308697198EXPA1 |
| 2022-05-16 16:00:03 |
428 |
23.315 |
XLON |
00308697404EXPA1 |
| 2022-05-16 16:00:03 |
291 |
23.315 |
XLON |
00308697408EXPA1 |
| 2022-05-16 16:00:20 |
871 |
23.320 |
XLON |
00308697500EXPA1 |
| 2022-05-16 16:00:29 |
1,789 |
23.325 |
XLON |
00308697600EXPA1 |
| 2022-05-16 16:00:30 |
67 |
23.315 |
CHIX |
00308697637EXPA1 |
| 2022-05-16 16:00:30 |
530 |
23.315 |
CHIX |
00308697638EXPA1 |
| 2022-05-16 16:00:45 |
344 |
23.315 |
XLON |
00308697781EXPA1 |
| 2022-05-16 16:00:45 |
344 |
23.315 |
XLON |
00308697783EXPA1 |
| 2022-05-16 16:00:45 |
400 |
23.315 |
XLON |
00308697784EXPA1 |
| 2022-05-16 16:00:45 |
344 |
23.315 |
XLON |
00308697785EXPA1 |
| 2022-05-16 16:00:45 |
490 |
23.315 |
XLON |
00308697786EXPA1 |
| 2022-05-16 16:00:45 |
78 |
23.315 |
XLON |
00308697787EXPA1 |
| 2022-05-16 16:00:53 |
909 |
23.310 |
XLON |
00308697843EXPA1 |
| 2022-05-16 16:00:59 |
313 |
23.305 |
CHIX |
00308697898EXPA1 |
| 2022-05-16 16:00:59 |
437 |
23.305 |
CHIX |
00308697899EXPA1 |
| 2022-05-16 16:01:19 |
119 |
23.320 |
CHIX |
00308698144EXPA1 |
| 2022-05-16 16:01:19 |
952 |
23.320 |
XLON |
00308698145EXPA1 |
| 2022-05-16 16:01:34 |
1,618 |
23.325 |
XLON |
00308698256EXPA1 |
| 2022-05-16 16:01:34 |
104 |
23.325 |
XLON |
00308698257EXPA1 |
| 2022-05-16 16:01:34 |
333 |
23.325 |
XLON |
00308698258EXPA1 |
| 2022-05-16 16:01:39 |
450 |
23.320 |
CHIX |
00308698300EXPA1 |
| 2022-05-16 16:01:39 |
87 |
23.320 |
XLON |
00308698302EXPA1 |
| 2022-05-16 16:01:40 |
119 |
23.320 |
XLON |
00308698308EXPA1 |
| 2022-05-16 16:01:40 |
651 |
23.320 |
XLON |
00308698311EXPA1 |
| 2022-05-16 16:01:55 |
731 |
23.330 |
XLON |
00308698403EXPA1 |
| 2022-05-16 16:02:06 |
344 |
23.335 |
XLON |
00308698499EXPA1 |
| 2022-05-16 16:02:06 |
1,507 |
23.335 |
XLON |
00308698500EXPA1 |
| 2022-05-16 16:02:12 |
22 |
23.330 |
CHIX |
00308698523EXPA1 |
| 2022-05-16 16:02:12 |
387 |
23.330 |
CHIX |
00308698525EXPA1 |
| 2022-05-16 16:02:18 |
400 |
23.335 |
XLON |
00308698577EXPA1 |
| 2022-05-16 16:02:18 |
344 |
23.335 |
XLON |
00308698578EXPA1 |
| 2022-05-16 16:02:18 |
177 |
23.335 |
XLON |
00308698579EXPA1 |
| 2022-05-16 16:02:18 |
400 |
23.335 |
XLON |
00308698580EXPA1 |
| 2022-05-16 16:02:18 |
500 |
23.335 |
XLON |
00308698581EXPA1 |
| 2022-05-16 16:02:30 |
966 |
23.330 |
XLON |
00308698671EXPA1 |
| 2022-05-16 16:02:31 |
483 |
23.325 |
CHIX |
00308698681EXPA1 |
| 2022-05-16 16:02:56 |
13 |
23.325 |
CHIX |
00308698891EXPA1 |
| 2022-05-16 16:03:00 |
321 |
23.335 |
XLON |
00308698909EXPA1 |
| 2022-05-16 16:03:00 |
400 |
23.335 |
XLON |
00308698910EXPA1 |
| 2022-05-16 16:03:00 |
454 |
23.335 |
XLON |
00308698911EXPA1 |
| 2022-05-16 16:03:00 |
810 |
23.335 |
XLON |
00308698912EXPA1 |
| 2022-05-16 16:03:01 |
408 |
23.325 |
CHIX |
00308698938EXPA1 |
| 2022-05-16 16:03:01 |
782 |
23.325 |
XLON |
00308698939EXPA1 |
| 2022-05-16 16:03:19 |
551 |
23.325 |
XLON |
00308699110EXPA1 |
| 2022-05-16 16:03:29 |
387 |
23.335 |
XLON |
00308699189EXPA1 |
| 2022-05-16 16:03:29 |
344 |
23.335 |
XLON |
00308699194EXPA1 |
| 2022-05-16 16:03:29 |
209 |
23.335 |
XLON |
00308699195EXPA1 |
| 2022-05-16 16:03:29 |
552 |
23.335 |
XLON |
00308699196EXPA1 |
| 2022-05-16 16:03:29 |
342 |
23.335 |
XLON |
00308699197EXPA1 |
| 2022-05-16 16:03:50 |
910 |
23.345 |
XLON |
00308699358EXPA1 |
| 2022-05-16 16:03:52 |
1,905 |
23.350 |
XLON |
00308699383EXPA1 |
| 2022-05-16 16:04:04 |
808 |
23.345 |
CHIX |
00308699449EXPA1 |
| 2022-05-16 16:04:16 |
27 |
23.345 |
XLON |
00308699556EXPA1 |
| 2022-05-16 16:04:23 |
201 |
23.350 |
XLON |
00308699655EXPA1 |
| 2022-05-16 16:04:23 |
400 |
23.350 |
XLON |
00308699656EXPA1 |
| 2022-05-16 16:04:23 |
27 |
23.350 |
XLON |
00308699657EXPA1 |
| 2022-05-16 16:04:23 |
344 |
23.350 |
XLON |
00308699658EXPA1 |
| 2022-05-16 16:04:23 |
344 |
23.350 |
XLON |
00308699659EXPA1 |
| 2022-05-16 16:04:23 |
268 |
23.350 |
XLON |
00308699660EXPA1 |
| 2022-05-16 16:04:23 |
400 |
23.350 |
XLON |
00308699661EXPA1 |
| 2022-05-16 16:04:23 |
106 |
23.350 |
XLON |
00308699662EXPA1 |
| 2022-05-16 16:04:30 |
130 |
23.345 |
CHIX |
00308699779EXPA1 |
| 2022-05-16 16:04:30 |
389 |
23.345 |
CHIX |
00308699781EXPA1 |
| 2022-05-16 16:04:30 |
40 |
23.345 |
XLON |
00308699782EXPA1 |
| 2022-05-16 16:04:30 |
484 |
23.345 |
XLON |
00308699783EXPA1 |
| 2022-05-16 16:04:37 |
495 |
23.335 |
XLON |
00308699885EXPA1 |
| 2022-05-16 16:04:48 |
385 |
23.340 |
XLON |
00308699992EXPA1 |
| 2022-05-16 16:04:48 |
400 |
23.340 |
XLON |
00308699993EXPA1 |
| 2022-05-16 16:04:48 |
177 |
23.340 |
XLON |
00308699994EXPA1 |
| 2022-05-16 16:04:48 |
437 |
23.340 |
XLON |
00308699995EXPA1 |
| 2022-05-16 16:04:48 |
400 |
23.340 |
XLON |
00308699996EXPA1 |
| 2022-05-16 16:04:48 |
26 |
23.340 |
XLON |
00308699997EXPA1 |
| 2022-05-16 16:05:12 |
1,620 |
23.350 |
XLON |
00308700126EXPA1 |
| 2022-05-16 16:05:14 |
615 |
23.350 |
XLON |
00308700159EXPA1 |
| 2022-05-16 16:05:14 |
341 |
23.350 |
XLON |
00308700160EXPA1 |
| 2022-05-16 16:05:35 |
884 |
23.365 |
CHIX |
00308700475EXPA1 |
| 2022-05-16 16:05:35 |
385 |
23.365 |
XLON |
00308700476EXPA1 |
| 2022-05-16 16:05:35 |
495 |
23.365 |
XLON |
00308700477EXPA1 |
| 2022-05-16 16:05:39 |
1,013 |
23.360 |
XLON |
00308700524EXPA1 |
| 2022-05-16 16:05:59 |
417 |
23.360 |
CHIX |
00308700742EXPA1 |
| 2022-05-16 16:06:03 |
876 |
23.355 |
XLON |
00308700760EXPA1 |
| 2022-05-16 16:06:03 |
1,121 |
23.355 |
XLON |
00308700761EXPA1 |
| 2022-05-16 16:06:05 |
900 |
23.340 |
XLON |
00308700794EXPA1 |
| 2022-05-16 16:06:32 |
400 |
23.340 |
XLON |
00308701099EXPA1 |
| 2022-05-16 16:06:32 |
201 |
23.340 |
XLON |
00308701100EXPA1 |
| 2022-05-16 16:06:32 |
385 |
23.340 |
XLON |
00308701101EXPA1 |
| 2022-05-16 16:06:32 |
370 |
23.340 |
XLON |
00308701102EXPA1 |
| 2022-05-16 16:06:32 |
400 |
23.340 |
XLON |
00308701103EXPA1 |
| 2022-05-16 16:06:32 |
90 |
23.340 |
XLON |
00308701104EXPA1 |
| 2022-05-16 16:06:34 |
809 |
23.330 |
XLON |
00308701111EXPA1 |
| 2022-05-16 16:06:35 |
144 |
23.325 |
CHIX |
00308701120EXPA1 |
| 2022-05-16 16:06:36 |
335 |
23.325 |
CHIX |
00308701138EXPA1 |
| 2022-05-16 16:06:57 |
400 |
23.330 |
XLON |
00308701323EXPA1 |
| 2022-05-16 16:06:57 |
385 |
23.330 |
XLON |
00308701324EXPA1 |
| 2022-05-16 16:06:57 |
177 |
23.330 |
XLON |
00308701325EXPA1 |
| 2022-05-16 16:06:57 |
432 |
23.330 |
XLON |
00308701326EXPA1 |
| 2022-05-16 16:06:59 |
514 |
23.330 |
XLON |
00308701334EXPA1 |
| 2022-05-16 16:07:00 |
417 |
23.325 |
CHIX |
00308701343EXPA1 |
| 2022-05-16 16:07:08 |
221 |
23.330 |
XLON |
00308701399EXPA1 |
| 2022-05-16 16:07:08 |
177 |
23.330 |
XLON |
00308701400EXPA1 |
| 2022-05-16 16:07:14 |
385 |
23.345 |
XLON |
00308701474EXPA1 |
| 2022-05-16 16:07:14 |
400 |
23.345 |
XLON |
00308701475EXPA1 |
| 2022-05-16 16:07:14 |
177 |
23.345 |
XLON |
00308701476EXPA1 |
| 2022-05-16 16:07:14 |
400 |
23.345 |
XLON |
00308701477EXPA1 |
| 2022-05-16 16:07:14 |
299 |
23.345 |
XLON |
00308701478EXPA1 |
| 2022-05-16 16:07:17 |
540 |
23.340 |
XLON |
00308701516EXPA1 |
| 2022-05-16 16:07:36 |
785 |
23.335 |
XLON |
00308701666EXPA1 |
| 2022-05-16 16:07:50 |
182 |
23.340 |
BATE |
00308701774EXPA1 |
| 2022-05-16 16:07:51 |
1,964 |
23.340 |
XLON |
00308701778EXPA1 |
| 2022-05-16 16:08:00 |
86 |
23.345 |
BATE |
00308701834EXPA1 |
| 2022-05-16 16:08:05 |
368 |
23.350 |
XLON |
00308701861EXPA1 |
| 2022-05-16 16:08:10 |
894 |
23.350 |
CHIX |
00308701895EXPA1 |
| 2022-05-16 16:08:10 |
449 |
23.350 |
XLON |
00308701896EXPA1 |
| 2022-05-16 16:08:10 |
319 |
23.350 |
XLON |
00308701897EXPA1 |
| 2022-05-16 16:08:10 |
95 |
23.350 |
XLON |
00308701898EXPA1 |
| 2022-05-16 16:08:10 |
613 |
23.350 |
XLON |
00308701905EXPA1 |
| 2022-05-16 16:08:10 |
425 |
23.350 |
XLON |
00308701906EXPA1 |
| 2022-05-16 16:08:10 |
216 |
23.350 |
XLON |
00308701907EXPA1 |
| 2022-05-16 16:08:13 |
104 |
23.350 |
BATE |
00308701915EXPA1 |
| 2022-05-16 16:08:13 |
77 |
23.350 |
BATE |
00308701916EXPA1 |
| 2022-05-16 16:08:14 |
10 |
23.350 |
BATE |
00308701921EXPA1 |
| 2022-05-16 16:08:14 |
1,558 |
23.350 |
BATE |
00308701922EXPA1 |
| 2022-05-16 16:08:29 |
437 |
23.350 |
CHIX |
00308702026EXPA1 |
| 2022-05-16 16:08:30 |
104 |
23.340 |
BATE |
00308702039EXPA1 |
| 2022-05-16 16:08:38 |
104 |
23.350 |
BATE |
00308702101EXPA1 |
| 2022-05-16 16:08:38 |
77 |
23.350 |
BATE |
00308702102EXPA1 |
| 2022-05-16 16:08:38 |
104 |
23.350 |
BATE |
00308702103EXPA1 |
| 2022-05-16 16:08:38 |
77 |
23.350 |
BATE |
00308702104EXPA1 |
| 2022-05-16 16:08:38 |
2,031 |
23.350 |
BATE |
00308702105EXPA1 |
| 2022-05-16 16:08:44 |
917 |
23.335 |
XLON |
00308702199EXPA1 |
| 2022-05-16 16:08:44 |
113 |
23.335 |
XLON |
00308702200EXPA1 |
| 2022-05-16 16:08:44 |
768 |
23.335 |
XLON |
00308702201EXPA1 |
| 2022-05-16 16:08:54 |
976 |
23.340 |
BATE |
00308702320EXPA1 |
| 2022-05-16 16:09:06 |
2,054 |
23.345 |
CHIX |
00308702391EXPA1 |
| 2022-05-16 16:09:06 |
385 |
23.345 |
XLON |
00308702392EXPA1 |
| 2022-05-16 16:09:06 |
400 |
23.345 |
XLON |
00308702393EXPA1 |
| 2022-05-16 16:09:06 |
231 |
23.345 |
XLON |
00308702394EXPA1 |
| 2022-05-16 16:09:08 |
356 |
23.350 |
XLON |
00308702401EXPA1 |
| 2022-05-16 16:09:08 |
98 |
23.350 |
XLON |
00308702402EXPA1 |
| 2022-05-16 16:09:08 |
400 |
23.350 |
XLON |
00308702403EXPA1 |
| 2022-05-16 16:09:08 |
385 |
23.350 |
XLON |
00308702404EXPA1 |
| 2022-05-16 16:09:08 |
385 |
23.350 |
XLON |
00308702405EXPA1 |
| 2022-05-16 16:09:08 |
504 |
23.350 |
XLON |
00308702406EXPA1 |
| 2022-05-16 16:09:08 |
87 |
23.350 |
XLON |
00308702407EXPA1 |
| 2022-05-16 16:09:13 |
91 |
23.345 |
XLON |
00308702439EXPA1 |
| 2022-05-16 16:09:13 |
624 |
23.345 |
XLON |
00308702440EXPA1 |
| 2022-05-16 16:09:17 |
262 |
23.350 |
BATE |
00308702477EXPA1 |
| 2022-05-16 16:09:17 |
1,561 |
23.350 |
BATE |
00308702478EXPA1 |
| 2022-05-16 16:09:33 |
77 |
23.360 |
BATE |
00308702616EXPA1 |
| 2022-05-16 16:09:36 |
104 |
23.360 |
BATE |
00308702669EXPA1 |
| 2022-05-16 16:09:36 |
397 |
23.360 |
BATE |
00308702670EXPA1 |
| 2022-05-16 16:09:36 |
111 |
23.360 |
BATE |
00308702671EXPA1 |
| 2022-05-16 16:09:36 |
1,146 |
23.360 |
BATE |
00308702673EXPA1 |
| 2022-05-16 16:09:41 |
195 |
23.360 |
XLON |
00308702717EXPA1 |
| 2022-05-16 16:09:41 |
385 |
23.360 |
XLON |
00308702718EXPA1 |
| 2022-05-16 16:09:41 |
400 |
23.360 |
XLON |
00308702719EXPA1 |
| 2022-05-16 16:09:41 |
445 |
23.360 |
XLON |
00308702720EXPA1 |
| 2022-05-16 16:09:41 |
246 |
23.360 |
XLON |
00308702721EXPA1 |
| 2022-05-16 16:09:41 |
204 |
23.360 |
XLON |
00308702722EXPA1 |
| 2022-05-16 16:09:45 |
1,407 |
23.365 |
CHIX |
00308702747EXPA1 |
| 2022-05-16 16:09:45 |
567 |
23.365 |
CHIX |
00308702748EXPA1 |
| 2022-05-16 16:09:45 |
120 |
23.365 |
CHIX |
00308702750EXPA1 |
| 2022-05-16 16:09:45 |
400 |
23.365 |
XLON |
00308702749EXPA1 |
| 2022-05-16 16:09:45 |
1,220 |
23.365 |
XLON |
00308702751EXPA1 |
| 2022-05-16 16:09:59 |
77 |
23.370 |
BATE |
00308702903EXPA1 |
| 2022-05-16 16:09:59 |
471 |
23.370 |
CHIX |
00308702895EXPA1 |
| 2022-05-16 16:10:00 |
615 |
23.365 |
XLON |
00308702915EXPA1 |
| 2022-05-16 16:10:02 |
867 |
23.360 |
BATE |
00308702973EXPA1 |
| 2022-05-16 16:10:02 |
759 |
23.360 |
XLON |
00308702974EXPA1 |
| 2022-05-16 16:10:18 |
77 |
23.360 |
BATE |
00308703089EXPA1 |
| 2022-05-16 16:10:18 |
77 |
23.360 |
BATE |
00308703090EXPA1 |
| 2022-05-16 16:10:18 |
77 |
23.360 |
BATE |
00308703091EXPA1 |
| 2022-05-16 16:10:20 |
549 |
23.355 |
CHIX |
00308703108EXPA1 |
| 2022-05-16 16:10:20 |
532 |
23.355 |
XLON |
00308703109EXPA1 |
| 2022-05-16 16:10:20 |
944 |
23.355 |
XLON |
00308703110EXPA1 |
| 2022-05-16 16:10:28 |
2,898 |
23.355 |
BATE |
00308703146EXPA1 |
| 2022-05-16 16:10:45 |
383 |
23.355 |
XLON |
00308703242EXPA1 |
| 2022-05-16 16:10:45 |
122 |
23.355 |
XLON |
00308703243EXPA1 |
| 2022-05-16 16:10:45 |
385 |
23.355 |
XLON |
00308703244EXPA1 |
| 2022-05-16 16:10:49 |
53 |
23.355 |
BATE |
00308703285EXPA1 |
| 2022-05-16 16:10:49 |
33 |
23.355 |
XLON |
00308703286EXPA1 |
| 2022-05-16 16:10:55 |
1,231 |
23.355 |
BATE |
00308703314EXPA1 |
| 2022-05-16 16:10:55 |
780 |
23.355 |
XLON |
00308703315EXPA1 |
| 2022-05-16 16:10:55 |
137 |
23.350 |
XLON |
00308703316EXPA1 |
| 2022-05-16 16:10:55 |
1,126 |
23.350 |
XLON |
00308703317EXPA1 |
| 2022-05-16 16:11:00 |
217 |
23.355 |
CHIX |
00308703352EXPA1 |
| 2022-05-16 16:11:00 |
1 |
23.355 |
CHIX |
00308703353EXPA1 |
| 2022-05-16 16:11:05 |
79 |
23.360 |
CHIX |
00308703393EXPA1 |
| 2022-05-16 16:11:05 |
87 |
23.360 |
CHIX |
00308703394EXPA1 |
| 2022-05-16 16:11:05 |
282 |
23.360 |
CHIX |
00308703396EXPA1 |
| 2022-05-16 16:11:05 |
1,628 |
23.360 |
CHIX |
00308703397EXPA1 |
| 2022-05-16 16:11:06 |
77 |
23.360 |
BATE |
00308703404EXPA1 |
| 2022-05-16 16:11:12 |
104 |
23.360 |
BATE |
00308703442EXPA1 |
| 2022-05-16 16:11:12 |
464 |
23.360 |
BATE |
00308703443EXPA1 |
| 2022-05-16 16:11:12 |
1,505 |
23.360 |
BATE |
00308703444EXPA1 |
| 2022-05-16 16:11:18 |
314 |
23.370 |
XLON |
00308703505EXPA1 |
| 2022-05-16 16:11:18 |
385 |
23.370 |
XLON |
00308703506EXPA1 |
| 2022-05-16 16:11:18 |
95 |
23.370 |
XLON |
00308703507EXPA1 |
| 2022-05-16 16:11:18 |
707 |
23.370 |
XLON |
00308703508EXPA1 |
| 2022-05-16 16:11:18 |
1,704 |
23.370 |
XLON |
00308703509EXPA1 |
| 2022-05-16 16:11:31 |
77 |
23.360 |
BATE |
00308703598EXPA1 |
| 2022-05-16 16:11:31 |
104 |
23.360 |
BATE |
00308703599EXPA1 |
| 2022-05-16 16:11:37 |
104 |
23.360 |
BATE |
00308703643EXPA1 |
| 2022-05-16 16:11:37 |
77 |
23.360 |
BATE |
00308703644EXPA1 |
| 2022-05-16 16:11:37 |
223 |
23.360 |
BATE |
00308703645EXPA1 |
| 2022-05-16 16:11:37 |
147 |
23.360 |
BATE |
00308703646EXPA1 |
| 2022-05-16 16:11:37 |
104 |
23.360 |
BATE |
00308703647EXPA1 |
| 2022-05-16 16:11:37 |
77 |
23.360 |
BATE |
00308703648EXPA1 |
| 2022-05-16 16:11:37 |
462 |
23.360 |
BATE |
00308703649EXPA1 |
| 2022-05-16 16:11:37 |
756 |
23.360 |
BATE |
00308703650EXPA1 |
| 2022-05-16 16:11:40 |
450 |
23.355 |
CHIX |
00308703707EXPA1 |
| 2022-05-16 16:11:40 |
183 |
23.355 |
CHIX |
00308703708EXPA1 |
| 2022-05-16 16:11:40 |
1,268 |
23.355 |
CHIX |
00308703709EXPA1 |
| 2022-05-16 16:11:40 |
511 |
23.355 |
XLON |
00308703706EXPA1 |
| 2022-05-16 16:11:52 |
22 |
23.355 |
XLON |
00308703757EXPA1 |
| 2022-05-16 16:11:52 |
32 |
23.360 |
XLON |
00308703758EXPA1 |
| 2022-05-16 16:11:52 |
1,626 |
23.360 |
XLON |
00308703759EXPA1 |
| 2022-05-16 16:11:57 |
733 |
23.355 |
CHIX |
00308703783EXPA1 |
| 2022-05-16 16:12:05 |
77 |
23.365 |
BATE |
00308703882EXPA1 |
| 2022-05-16 16:12:05 |
1,798 |
23.365 |
BATE |
00308703886EXPA1 |
| 2022-05-16 16:12:05 |
54 |
23.365 |
XLON |
00308703883EXPA1 |
| 2022-05-16 16:12:05 |
499 |
23.365 |
XLON |
00308703884EXPA1 |
| 2022-05-16 16:12:05 |
1,096 |
23.365 |
XLON |
00308703887EXPA1 |
| 2022-05-16 16:12:22 |
77 |
23.370 |
BATE |
00308704104EXPA1 |
| 2022-05-16 16:12:22 |
104 |
23.370 |
BATE |
00308704106EXPA1 |
| 2022-05-16 16:12:22 |
77 |
23.370 |
BATE |
00308704107EXPA1 |
| 2022-05-16 16:12:22 |
104 |
23.370 |
BATE |
00308704108EXPA1 |
| 2022-05-16 16:12:25 |
654 |
23.360 |
XLON |
00308704126EXPA1 |
| 2022-05-16 16:12:25 |
378 |
23.360 |
XLON |
00308704127EXPA1 |
| 2022-05-16 16:12:25 |
18 |
23.360 |
XLON |
00308704128EXPA1 |
| 2022-05-16 16:12:30 |
96 |
23.365 |
BATE |
00308704182EXPA1 |
| 2022-05-16 16:12:30 |
129 |
23.365 |
BATE |
00308704185EXPA1 |
| 2022-05-16 16:12:32 |
104 |
23.370 |
BATE |
00308704194EXPA1 |
| 2022-05-16 16:12:32 |
77 |
23.370 |
BATE |
00308704195EXPA1 |
| 2022-05-16 16:12:32 |
40 |
23.370 |
BATE |
00308704196EXPA1 |
| 2022-05-16 16:12:32 |
144 |
23.370 |
BATE |
00308704198EXPA1 |
| 2022-05-16 16:12:32 |
47 |
23.370 |
BATE |
00308704199EXPA1 |
| 2022-05-16 16:12:32 |
4 |
23.370 |
BATE |
00308704200EXPA1 |
| 2022-05-16 16:12:32 |
1,241 |
23.370 |
BATE |
00308704201EXPA1 |
| 2022-05-16 16:12:32 |
70 |
23.360 |
XLON |
00308704202EXPA1 |
| 2022-05-16 16:12:32 |
30 |
23.360 |
XLON |
00308704203EXPA1 |
| 2022-05-16 16:12:35 |
151 |
23.365 |
CHIX |
00308704217EXPA1 |
| 2022-05-16 16:12:35 |
1,553 |
23.365 |
CHIX |
00308704219EXPA1 |
| 2022-05-16 16:12:36 |
243 |
23.360 |
XLON |
00308704221EXPA1 |
| 2022-05-16 16:12:37 |
113 |
23.360 |
XLON |
00308704223EXPA1 |
| 2022-05-16 16:12:55 |
199 |
23.355 |
BATE |
00308704388EXPA1 |
| 2022-05-16 16:12:55 |
104 |
23.355 |
BATE |
00308704389EXPA1 |
| 2022-05-16 16:12:55 |
81 |
23.355 |
BATE |
00308704390EXPA1 |
| 2022-05-16 16:12:55 |
147 |
23.355 |
BATE |
00308704392EXPA1 |
| 2022-05-16 16:12:55 |
81 |
23.355 |
BATE |
00308704393EXPA1 |
| 2022-05-16 16:12:55 |
104 |
23.355 |
BATE |
00308704395EXPA1 |
| 2022-05-16 16:12:55 |
26 |
23.355 |
BATE |
00308704396EXPA1 |
| 2022-05-16 16:12:55 |
109 |
23.355 |
BATE |
00308704400EXPA1 |
| 2022-05-16 16:12:55 |
1,937 |
23.355 |
XLON |
00308704391EXPA1 |
| 2022-05-16 16:12:55 |
673 |
23.355 |
XLON |
00308704394EXPA1 |
| 2022-05-16 16:12:55 |
270 |
23.355 |
XLON |
00308704397EXPA1 |
| 2022-05-16 16:12:55 |
400 |
23.355 |
XLON |
00308704398EXPA1 |
| 2022-05-16 16:12:55 |
725 |
23.355 |
XLON |
00308704399EXPA1 |
| 2022-05-16 16:12:57 |
32 |
23.355 |
BATE |
00308704429EXPA1 |
| 2022-05-16 16:12:59 |
841 |
23.355 |
BATE |
00308704454EXPA1 |
| 2022-05-16 16:13:11 |
188 |
23.355 |
CHIX |
00308704542EXPA1 |
| 2022-05-16 16:13:11 |
900 |
23.355 |
CHIX |
00308704543EXPA1 |
| 2022-05-16 16:13:11 |
895 |
23.355 |
CHIX |
00308704544EXPA1 |
| 2022-05-16 16:13:28 |
81 |
23.355 |
BATE |
00308704663EXPA1 |
| 2022-05-16 16:13:28 |
363 |
23.355 |
XLON |
00308704659EXPA1 |
| 2022-05-16 16:13:28 |
1,312 |
23.355 |
XLON |
00308704660EXPA1 |
| 2022-05-16 16:13:28 |
1,169 |
23.355 |
XLON |
00308704661EXPA1 |
| 2022-05-16 16:13:30 |
100 |
23.355 |
BATE |
00308704683EXPA1 |
| 2022-05-16 16:13:30 |
78 |
23.355 |
BATE |
00308704685EXPA1 |
| 2022-05-16 16:13:30 |
81 |
23.355 |
BATE |
00308704689EXPA1 |
| 2022-05-16 16:13:32 |
88 |
23.355 |
BATE |
00308704722EXPA1 |
| 2022-05-16 16:13:32 |
912 |
23.355 |
BATE |
00308704723EXPA1 |
| 2022-05-16 16:13:32 |
600 |
23.355 |
BATE |
00308704724EXPA1 |
| 2022-05-16 16:13:32 |
463 |
23.355 |
BATE |
00308704725EXPA1 |
| 2022-05-16 16:13:32 |
200 |
23.355 |
BATE |
00308704726EXPA1 |
| 2022-05-16 16:13:32 |
104 |
23.355 |
BATE |
00308704727EXPA1 |
| 2022-05-16 16:13:32 |
81 |
23.355 |
BATE |
00308704728EXPA1 |
| 2022-05-16 16:13:32 |
81 |
23.355 |
BATE |
00308704729EXPA1 |
| 2022-05-16 16:13:32 |
81 |
23.355 |
BATE |
00308704730EXPA1 |
| 2022-05-16 16:13:32 |
104 |
23.355 |
BATE |
00308704731EXPA1 |
| 2022-05-16 16:13:32 |
81 |
23.355 |
BATE |
00308704732EXPA1 |
| 2022-05-16 16:13:32 |
59 |
23.355 |
BATE |
00308704733EXPA1 |
| 2022-05-16 16:13:50 |
1,522 |
23.355 |
CHIX |
00308704865EXPA1 |
| 2022-05-16 16:13:51 |
379 |
23.355 |
XLON |
00308704881EXPA1 |
| 2022-05-16 16:13:51 |
246 |
23.355 |
XLON |
00308704882EXPA1 |
| 2022-05-16 16:13:51 |
471 |
23.355 |
XLON |
00308704883EXPA1 |
| 2022-05-16 16:13:51 |
53 |
23.355 |
XLON |
00308704884EXPA1 |
| 2022-05-16 16:13:53 |
1,049 |
23.350 |
BATE |
00308704931EXPA1 |
| 2022-05-16 16:13:53 |
732 |
23.350 |
XLON |
00308704932EXPA1 |
| 2022-05-16 16:14:02 |
589 |
23.345 |
XLON |
00308705033EXPA1 |
| 2022-05-16 16:14:12 |
200 |
23.350 |
BATE |
00308705131EXPA1 |
| 2022-05-16 16:14:12 |
1,927 |
23.350 |
BATE |
00308705133EXPA1 |
| 2022-05-16 16:14:12 |
12 |
23.345 |
CHIX |
00308705132EXPA1 |
| 2022-05-16 16:14:13 |
690 |
23.345 |
CHIX |
00308705143EXPA1 |
| 2022-05-16 16:14:18 |
1,450 |
23.355 |
XLON |
00308705177EXPA1 |
| 2022-05-16 16:14:18 |
276 |
23.355 |
XLON |
00308705178EXPA1 |
| 2022-05-16 16:14:28 |
1,711 |
23.360 |
XLON |
00308705307EXPA1 |
| 2022-05-16 16:14:38 |
21 |
23.360 |
BATE |
00308705395EXPA1 |
| 2022-05-16 16:14:38 |
25 |
23.360 |
BATE |
00308705398EXPA1 |
| 2022-05-16 16:14:38 |
74 |
23.360 |
BATE |
00308705400EXPA1 |
| 2022-05-16 16:14:38 |
45 |
23.360 |
BATE |
00308705402EXPA1 |
| 2022-05-16 16:14:38 |
20 |
23.360 |
BATE |
00308705404EXPA1 |
| 2022-05-16 16:14:38 |
708 |
23.360 |
BATE |
00308705406EXPA1 |
| 2022-05-16 16:14:38 |
199 |
23.360 |
BATE |
00308705408EXPA1 |
| 2022-05-16 16:14:38 |
21 |
23.360 |
CHIX |
00308705390EXPA1 |
| 2022-05-16 16:14:38 |
109 |
23.360 |
CHIX |
00308705391EXPA1 |
| 2022-05-16 16:14:38 |
75 |
23.360 |
CHIX |
00308705392EXPA1 |
| 2022-05-16 16:14:38 |
102 |
23.360 |
CHIX |
00308705393EXPA1 |
| 2022-05-16 16:14:38 |
62 |
23.360 |
CHIX |
00308705394EXPA1 |
| 2022-05-16 16:14:38 |
109 |
23.360 |
CHIX |
00308705396EXPA1 |
| 2022-05-16 16:14:38 |
19 |
23.360 |
CHIX |
00308705397EXPA1 |
| 2022-05-16 16:14:38 |
25 |
23.360 |
CHIX |
00308705399EXPA1 |
| 2022-05-16 16:14:38 |
117 |
23.360 |
CHIX |
00308705401EXPA1 |
| 2022-05-16 16:14:38 |
35 |
23.360 |
CHIX |
00308705403EXPA1 |
| 2022-05-16 16:14:38 |
37 |
23.360 |
CHIX |
00308705405EXPA1 |
| 2022-05-16 16:14:38 |
18 |
23.360 |
CHIX |
00308705407EXPA1 |
| 2022-05-16 16:14:38 |
89 |
23.360 |
CHIX |
00308705409EXPA1 |
| 2022-05-16 16:14:38 |
20 |
23.360 |
CHIX |
00308705410EXPA1 |
| 2022-05-16 16:14:38 |
46 |
23.360 |
CHIX |
00308705411EXPA1 |
| 2022-05-16 16:14:38 |
20 |
23.360 |
CHIX |
00308705412EXPA1 |
| 2022-05-16 16:14:38 |
50 |
23.360 |
CHIX |
00308705413EXPA1 |
| 2022-05-16 16:14:38 |
29 |
23.360 |
CHIX |
00308705414EXPA1 |
| 2022-05-16 16:14:38 |
577 |
23.360 |
XLON |
00308705389EXPA1 |
| 2022-05-16 16:14:40 |
20 |
23.360 |
CHIX |
00308705421EXPA1 |
| 2022-05-16 16:14:40 |
393 |
23.360 |
CHIX |
00308705422EXPA1 |
| 2022-05-16 16:14:52 |
248 |
23.360 |
BATE |
00308705486EXPA1 |
| 2022-05-16 16:14:52 |
1 |
23.360 |
BATE |
00308705487EXPA1 |
| 2022-05-16 16:14:52 |
200 |
23.360 |
BATE |
00308705488EXPA1 |
| 2022-05-16 16:14:52 |
100 |
23.360 |
BATE |
00308705490EXPA1 |
| 2022-05-16 16:14:52 |
100 |
23.360 |
BATE |
00308705492EXPA1 |
| 2022-05-16 16:14:52 |
97 |
23.360 |
BATE |
00308705495EXPA1 |
| 2022-05-16 16:14:53 |
499 |
23.360 |
BATE |
00308705498EXPA1 |
| 2022-05-16 16:14:53 |
340 |
23.360 |
BATE |
00308705499EXPA1 |
| 2022-05-16 16:14:53 |
346 |
23.360 |
BATE |
00308705500EXPA1 |
| 2022-05-16 16:15:05 |
269 |
23.375 |
XLON |
00308705580EXPA1 |
| 2022-05-16 16:15:05 |
229 |
23.375 |
XLON |
00308705582EXPA1 |
| 2022-05-16 16:15:05 |
1,237 |
23.375 |
XLON |
00308705583EXPA1 |
| 2022-05-16 16:15:06 |
246 |
23.375 |
XLON |
00308705595EXPA1 |
| 2022-05-16 16:15:06 |
603 |
23.375 |
XLON |
00308705596EXPA1 |
| 2022-05-16 16:15:06 |
400 |
23.375 |
XLON |
00308705597EXPA1 |
| 2022-05-16 16:15:06 |
365 |
23.375 |
XLON |
00308705598EXPA1 |
| 2022-05-16 16:15:14 |
59 |
23.370 |
BATE |
00308705681EXPA1 |
| 2022-05-16 16:15:14 |
325 |
23.370 |
BATE |
00308705682EXPA1 |
| 2022-05-16 16:15:14 |
147 |
23.370 |
BATE |
00308705683EXPA1 |
| 2022-05-16 16:15:14 |
81 |
23.370 |
BATE |
00308705685EXPA1 |
| 2022-05-16 16:15:18 |
1,033 |
23.370 |
BATE |
00308705702EXPA1 |
| 2022-05-16 16:15:18 |
1 |
23.370 |
BATE |
00308705703EXPA1 |
| 2022-05-16 16:15:22 |
693 |
23.365 |
XLON |
00308705731EXPA1 |
| 2022-05-16 16:15:23 |
837 |
23.365 |
XLON |
00308705735EXPA1 |
| 2022-05-16 16:15:37 |
217 |
23.375 |
BATE |
00308705829EXPA1 |
| 2022-05-16 16:15:41 |
614 |
23.370 |
XLON |
00308705875EXPA1 |
| 2022-05-16 16:15:45 |
26 |
23.375 |
BATE |
00308705903EXPA1 |
| 2022-05-16 16:15:45 |
190 |
23.375 |
BATE |
00308705904EXPA1 |
| 2022-05-16 16:15:46 |
467 |
23.375 |
BATE |
00308705908EXPA1 |
| 2022-05-16 16:15:50 |
112 |
23.375 |
BATE |
00308705938EXPA1 |
| 2022-05-16 16:15:50 |
123 |
23.375 |
BATE |
00308705939EXPA1 |
| 2022-05-16 16:15:51 |
87 |
23.375 |
BATE |
00308705949EXPA1 |
| 2022-05-16 16:15:51 |
17 |
23.375 |
BATE |
00308705950EXPA1 |
| 2022-05-16 16:15:51 |
106 |
23.375 |
BATE |
00308705951EXPA1 |
| 2022-05-16 16:15:51 |
93 |
23.375 |
BATE |
00308705952EXPA1 |
| 2022-05-16 16:15:51 |
44 |
23.375 |
BATE |
00308705953EXPA1 |
| 2022-05-16 16:15:51 |
53 |
23.375 |
BATE |
00308705954EXPA1 |
| 2022-05-16 16:15:51 |
71 |
23.375 |
BATE |
00308705955EXPA1 |
| 2022-05-16 16:15:53 |
446 |
23.375 |
BATE |
00308705965EXPA1 |
| 2022-05-16 16:15:53 |
1,049 |
23.370 |
XLON |
00308705966EXPA1 |
| 2022-05-16 16:16:07 |
1,662 |
23.370 |
XLON |
00308706100EXPA1 |
| 2022-05-16 16:16:09 |
81 |
23.375 |
BATE |
00308706140EXPA1 |
| 2022-05-16 16:16:09 |
104 |
23.375 |
BATE |
00308706141EXPA1 |
| 2022-05-16 16:16:09 |
104 |
23.375 |
BATE |
00308706142EXPA1 |
| 2022-05-16 16:16:09 |
2,003 |
23.375 |
BATE |
00308706143EXPA1 |
| 2022-05-16 16:16:16 |
1,047 |
23.370 |
XLON |
00308706223EXPA1 |
| 2022-05-16 16:16:29 |
1,753 |
23.370 |
BATE |
00308706306EXPA1 |
| 2022-05-16 16:16:45 |
211 |
23.375 |
XLON |
00308706429EXPA1 |
| 2022-05-16 16:16:45 |
603 |
23.375 |
XLON |
00308706430EXPA1 |
| 2022-05-16 16:16:50 |
225 |
23.380 |
XLON |
00308706462EXPA1 |
| 2022-05-16 16:16:50 |
400 |
23.380 |
XLON |
00308706463EXPA1 |
| 2022-05-16 16:16:50 |
1,391 |
23.380 |
XLON |
00308706464EXPA1 |
| 2022-05-16 16:16:57 |
1,473 |
23.380 |
XLON |
00308706511EXPA1 |
| 2022-05-16 16:16:59 |
1,060 |
23.380 |
BATE |
00308706520EXPA1 |
| 2022-05-16 16:17:01 |
44 |
23.380 |
BATE |
00308706538EXPA1 |
| 2022-05-16 16:17:02 |
243 |
23.380 |
BATE |
00308706557EXPA1 |
| 2022-05-16 16:17:02 |
492 |
23.380 |
BATE |
00308706558EXPA1 |
| 2022-05-16 16:17:14 |
81 |
23.380 |
BATE |
00308706679EXPA1 |
| 2022-05-16 16:17:14 |
104 |
23.380 |
BATE |
00308706680EXPA1 |
| 2022-05-16 16:17:14 |
125 |
23.380 |
BATE |
00308706681EXPA1 |
| 2022-05-16 16:17:14 |
81 |
23.380 |
BATE |
00308706682EXPA1 |
| 2022-05-16 16:17:14 |
104 |
23.380 |
BATE |
00308706683EXPA1 |
| 2022-05-16 16:17:14 |
150 |
23.380 |
BATE |
00308706684EXPA1 |
| 2022-05-16 16:17:14 |
104 |
23.380 |
BATE |
00308706685EXPA1 |
| 2022-05-16 16:17:14 |
81 |
23.380 |
BATE |
00308706686EXPA1 |
| 2022-05-16 16:17:14 |
876 |
23.380 |
XLON |
00308706667EXPA1 |
| 2022-05-16 16:17:14 |
751 |
23.380 |
XLON |
00308706668EXPA1 |
| 2022-05-16 16:17:22 |
921 |
23.375 |
BATE |
00308706749EXPA1 |
| 2022-05-16 16:17:38 |
167 |
23.390 |
BATE |
00308706898EXPA1 |
| 2022-05-16 16:17:38 |
81 |
23.390 |
BATE |
00308706899EXPA1 |
| 2022-05-16 16:17:38 |
104 |
23.390 |
BATE |
00308706900EXPA1 |
| 2022-05-16 16:17:38 |
501 |
23.390 |
BATE |
00308706901EXPA1 |
| 2022-05-16 16:17:38 |
909 |
23.390 |
BATE |
00308706902EXPA1 |
| 2022-05-16 16:17:38 |
588 |
23.390 |
XLON |
00308706903EXPA1 |
| 2022-05-16 16:17:38 |
400 |
23.390 |
XLON |
00308706904EXPA1 |
| 2022-05-16 16:17:38 |
877 |
23.390 |
XLON |
00308706905EXPA1 |
| 2022-05-16 16:17:53 |
1,603 |
23.395 |
XLON |
00308707042EXPA1 |
| 2022-05-16 16:17:53 |
268 |
23.395 |
XLON |
00308707043EXPA1 |
| 2022-05-16 16:18:01 |
1,228 |
23.390 |
BATE |
00308707108EXPA1 |
| 2022-05-16 16:18:01 |
662 |
23.395 |
XLON |
00308707107EXPA1 |
| 2022-05-16 16:18:20 |
11 |
23.395 |
BATE |
00308707324EXPA1 |
| 2022-05-16 16:18:20 |
81 |
23.395 |
BATE |
00308707325EXPA1 |
| 2022-05-16 16:18:20 |
81 |
23.395 |
BATE |
00308707326EXPA1 |
| 2022-05-16 16:18:23 |
34 |
23.395 |
BATE |
00308707351EXPA1 |
| 2022-05-16 16:18:23 |
81 |
23.395 |
BATE |
00308707352EXPA1 |
| 2022-05-16 16:18:23 |
104 |
23.395 |
BATE |
00308707353EXPA1 |
| 2022-05-16 16:18:23 |
81 |
23.395 |
BATE |
00308707354EXPA1 |
| 2022-05-16 16:18:23 |
104 |
23.395 |
BATE |
00308707355EXPA1 |
| 2022-05-16 16:18:23 |
81 |
23.395 |
BATE |
00308707356EXPA1 |
| 2022-05-16 16:18:23 |
235 |
23.395 |
BATE |
00308707357EXPA1 |
| 2022-05-16 16:18:23 |
250 |
23.395 |
BATE |
00308707358EXPA1 |
| 2022-05-16 16:18:23 |
1 |
23.395 |
BATE |
00308707359EXPA1 |
| 2022-05-16 16:18:23 |
125 |
23.395 |
BATE |
00308707360EXPA1 |
| 2022-05-16 16:18:24 |
928 |
23.395 |
BATE |
00308707361EXPA1 |
| 2022-05-16 16:18:31 |
272 |
23.395 |
XLON |
00308707394EXPA1 |
| 2022-05-16 16:18:31 |
44 |
23.395 |
XLON |
00308707395EXPA1 |
| 2022-05-16 16:18:31 |
1,486 |
23.395 |
XLON |
00308707396EXPA1 |
| 2022-05-16 16:18:35 |
1,901 |
23.395 |
XLON |
00308707444EXPA1 |
| 2022-05-16 16:18:50 |
1,855 |
23.400 |
BATE |
00308707537EXPA1 |
| 2022-05-16 16:18:50 |
902 |
23.400 |
XLON |
00308707538EXPA1 |
| 2022-05-16 16:18:55 |
24 |
23.395 |
XLON |
00308707571EXPA1 |
| 2022-05-16 16:18:55 |
665 |
23.395 |
XLON |
00308707572EXPA1 |
| 2022-05-16 16:19:09 |
27 |
23.400 |
BATE |
00308707698EXPA1 |
| 2022-05-16 16:19:09 |
36 |
23.400 |
BATE |
00308707700EXPA1 |
| 2022-05-16 16:19:09 |
18 |
23.400 |
BATE |
00308707701EXPA1 |
| 2022-05-16 16:19:09 |
24 |
23.400 |
BATE |
00308707702EXPA1 |
| 2022-05-16 16:19:09 |
917 |
23.400 |
BATE |
00308707703EXPA1 |
| 2022-05-16 16:19:09 |
616 |
23.400 |
XLON |
00308707699EXPA1 |
| 2022-05-16 16:19:19 |
1,043 |
23.385 |
XLON |
00308707824EXPA1 |
| 2022-05-16 16:19:26 |
102 |
23.385 |
BATE |
00308707899EXPA1 |
| 2022-05-16 16:19:26 |
104 |
23.385 |
BATE |
00308707900EXPA1 |
| 2022-05-16 16:19:27 |
29 |
23.385 |
BATE |
00308707912EXPA1 |
| 2022-05-16 16:19:31 |
198 |
23.385 |
BATE |
00308707944EXPA1 |
| 2022-05-16 16:19:31 |
2,048 |
23.385 |
BATE |
00308707946EXPA1 |
| 2022-05-16 16:19:31 |
1,256 |
23.385 |
XLON |
00308707945EXPA1 |
| 2022-05-16 16:19:53 |
269 |
23.385 |
XLON |
00308708152EXPA1 |
| 2022-05-16 16:19:55 |
1,939 |
23.385 |
BATE |
00308708180EXPA1 |
| 2022-05-16 16:19:55 |
1,730 |
23.385 |
XLON |
00308708181EXPA1 |
| 2022-05-16 16:19:55 |
705 |
23.380 |
XLON |
00308708182EXPA1 |
| 2022-05-16 16:20:11 |
729 |
23.380 |
BATE |
00308708418EXPA1 |
| 2022-05-16 16:20:21 |
109 |
23.380 |
XLON |
00308708494EXPA1 |
| 2022-05-16 16:20:21 |
603 |
23.380 |
XLON |
00308708495EXPA1 |
| 2022-05-16 16:20:39 |
2,001 |
23.380 |
BATE |
00308708675EXPA1 |
| 2022-05-16 16:20:39 |
25 |
23.380 |
XLON |
00308708682EXPA1 |
| 2022-05-16 16:20:39 |
1,861 |
23.380 |
XLON |
00308708683EXPA1 |
| 2022-05-16 16:20:39 |
2,105 |
23.380 |
XLON |
00308708684EXPA1 |
| 2022-05-16 16:21:00 |
61 |
23.375 |
BATE |
00308708870EXPA1 |
| 2022-05-16 16:21:00 |
1,730 |
23.375 |
BATE |
00308708873EXPA1 |
| 2022-05-16 16:21:00 |
206 |
23.375 |
BATE |
00308708877EXPA1 |
| 2022-05-16 16:21:00 |
635 |
23.375 |
XLON |
00308708867EXPA1 |
| 2022-05-16 16:21:00 |
692 |
23.370 |
XLON |
00308708872EXPA1 |
| 2022-05-16 16:21:22 |
132 |
23.380 |
BATE |
00308709121EXPA1 |
| 2022-05-16 16:21:22 |
102 |
23.380 |
BATE |
00308709123EXPA1 |
| 2022-05-16 16:21:22 |
104 |
23.380 |
BATE |
00308709124EXPA1 |
| 2022-05-16 16:21:22 |
148 |
23.380 |
BATE |
00308709125EXPA1 |
| 2022-05-16 16:21:25 |
44 |
23.380 |
XLON |
00308709150EXPA1 |
| 2022-05-16 16:21:26 |
245 |
23.380 |
BATE |
00308709152EXPA1 |
| 2022-05-16 16:21:26 |
1,268 |
23.380 |
BATE |
00308709154EXPA1 |
| 2022-05-16 16:21:26 |
873 |
23.380 |
XLON |
00308709153EXPA1 |
| 2022-05-16 16:21:26 |
334 |
23.380 |
XLON |
00308709155EXPA1 |
| 2022-05-16 16:21:28 |
603 |
23.380 |
XLON |
00308709171EXPA1 |
| 2022-05-16 16:21:28 |
400 |
23.380 |
XLON |
00308709172EXPA1 |
| 2022-05-16 16:21:28 |
475 |
23.380 |
XLON |
00308709173EXPA1 |
| 2022-05-16 16:21:28 |
235 |
23.380 |
XLON |
00308709174EXPA1 |
| 2022-05-16 16:21:28 |
82 |
23.380 |
XLON |
00308709175EXPA1 |
| 2022-05-16 16:21:57 |
2,003 |
23.375 |
BATE |
00308709405EXPA1 |
| 2022-05-16 16:21:57 |
111 |
23.375 |
BATE |
00308709407EXPA1 |
| 2022-05-16 16:21:57 |
499 |
23.375 |
BATE |
00308709408EXPA1 |
| 2022-05-16 16:21:57 |
1,921 |
23.375 |
XLON |
00308709406EXPA1 |
| 2022-05-16 16:22:08 |
1,855 |
23.375 |
XLON |
00308709462EXPA1 |
| 2022-05-16 16:22:34 |
603 |
23.395 |
XLON |
00308709668EXPA1 |
| 2022-05-16 16:22:34 |
470 |
23.395 |
XLON |
00308709669EXPA1 |
| 2022-05-16 16:22:34 |
815 |
23.395 |
XLON |
00308709670EXPA1 |
| 2022-05-16 16:22:37 |
102 |
23.400 |
BATE |
00308709709EXPA1 |
| 2022-05-16 16:22:37 |
104 |
23.400 |
BATE |
00308709710EXPA1 |
| 2022-05-16 16:22:37 |
104 |
23.400 |
BATE |
00308709711EXPA1 |
| 2022-05-16 16:22:37 |
102 |
23.400 |
BATE |
00308709713EXPA1 |
| 2022-05-16 16:22:37 |
1,100 |
23.400 |
BATE |
00308709714EXPA1 |
| 2022-05-16 16:22:37 |
1,232 |
23.400 |
BATE |
00308709715EXPA1 |
| 2022-05-16 16:22:37 |
434 |
23.400 |
BATE |
00308709716EXPA1 |
| 2022-05-16 16:22:37 |
124 |
23.400 |
BATE |
00308709717EXPA1 |
| 2022-05-16 16:22:47 |
603 |
23.400 |
XLON |
00308709781EXPA1 |
| 2022-05-16 16:22:47 |
458 |
23.400 |
XLON |
00308709782EXPA1 |
| 2022-05-16 16:22:47 |
400 |
23.400 |
XLON |
00308709783EXPA1 |
| 2022-05-16 16:22:47 |
510 |
23.400 |
XLON |
00308709784EXPA1 |
| 2022-05-16 16:22:54 |
680 |
23.395 |
XLON |
00308709909EXPA1 |
| 2022-05-16 16:23:01 |
548 |
23.395 |
BATE |
00308710031EXPA1 |
| 2022-05-16 16:23:01 |
1,325 |
23.395 |
BATE |
00308710032EXPA1 |
| 2022-05-16 16:23:11 |
801 |
23.390 |
XLON |
00308710098EXPA1 |
| 2022-05-16 16:23:18 |
822 |
23.390 |
BATE |
00308710156EXPA1 |
| 2022-05-16 16:23:21 |
312 |
23.385 |
XLON |
00308710167EXPA1 |
| 2022-05-16 16:23:21 |
309 |
23.385 |
XLON |
00308710168EXPA1 |
| 2022-05-16 16:23:43 |
1,850 |
23.390 |
BATE |
00308710335EXPA1 |
| 2022-05-16 16:23:43 |
419 |
23.390 |
BATE |
00308710336EXPA1 |
| 2022-05-16 16:23:47 |
603 |
23.395 |
XLON |
00308710371EXPA1 |
| 2022-05-16 16:23:47 |
603 |
23.395 |
XLON |
00308710372EXPA1 |
| 2022-05-16 16:23:47 |
550 |
23.395 |
XLON |
00308710373EXPA1 |
| 2022-05-16 16:23:47 |
400 |
23.395 |
XLON |
00308710374EXPA1 |
| 2022-05-16 16:23:52 |
5 |
23.395 |
XLON |
00308710409EXPA1 |
| 2022-05-16 16:23:52 |
1,297 |
23.395 |
XLON |
00308710410EXPA1 |
| 2022-05-16 16:23:52 |
340 |
23.395 |
XLON |
00308710411EXPA1 |
| 2022-05-16 16:24:06 |
2,037 |
23.395 |
BATE |
00308710541EXPA1 |
| 2022-05-16 16:24:06 |
182 |
23.395 |
BATE |
00308710542EXPA1 |
| 2022-05-16 16:24:20 |
700 |
23.395 |
XLON |
00308710652EXPA1 |
| 2022-05-16 16:24:20 |
177 |
23.395 |
XLON |
00308710653EXPA1 |
| 2022-05-16 16:24:20 |
471 |
23.395 |
XLON |
00308710654EXPA1 |
| 2022-05-16 16:24:20 |
400 |
23.395 |
XLON |
00308710655EXPA1 |
| 2022-05-16 16:24:20 |
30 |
23.395 |
XLON |
00308710656EXPA1 |
| 2022-05-16 16:24:20 |
385 |
23.395 |
XLON |
00308710658EXPA1 |
| 2022-05-16 16:24:20 |
603 |
23.395 |
XLON |
00308710659EXPA1 |
| 2022-05-16 16:24:20 |
400 |
23.395 |
XLON |
00308710660EXPA1 |
| 2022-05-16 16:24:20 |
177 |
23.395 |
XLON |
00308710661EXPA1 |
| 2022-05-16 16:24:20 |
232 |
23.395 |
XLON |
00308710662EXPA1 |
| 2022-05-16 16:24:37 |
1,952 |
23.395 |
BATE |
00308710836EXPA1 |
| 2022-05-16 16:24:37 |
1 |
23.395 |
BATE |
00308710839EXPA1 |
| 2022-05-16 16:25:00 |
583 |
23.395 |
BATE |
00308711134EXPA1 |
| 2022-05-16 16:25:00 |
689 |
23.395 |
BATE |
00308711139EXPA1 |
| 2022-05-16 16:25:00 |
223 |
23.395 |
XLON |
00308711135EXPA1 |
| 2022-05-16 16:25:00 |
674 |
23.395 |
XLON |
00308711141EXPA1 |
| 2022-05-16 16:25:03 |
177 |
23.395 |
XLON |
00308711208EXPA1 |
| 2022-05-16 16:25:03 |
454 |
23.395 |
XLON |
00308711209EXPA1 |
| 2022-05-16 16:25:03 |
603 |
23.395 |
XLON |
00308711210EXPA1 |
| 2022-05-16 16:25:03 |
400 |
23.395 |
XLON |
00308711212EXPA1 |
| 2022-05-16 16:25:03 |
362 |
23.395 |
XLON |
00308711213EXPA1 |
| 2022-05-16 16:25:12 |
104 |
23.395 |
BATE |
00308711285EXPA1 |
| 2022-05-16 16:25:15 |
104 |
23.390 |
BATE |
00308711297EXPA1 |
| 2022-05-16 16:25:15 |
102 |
23.390 |
BATE |
00308711298EXPA1 |
| 2022-05-16 16:25:15 |
102 |
23.390 |
BATE |
00308711299EXPA1 |
| 2022-05-16 16:25:15 |
104 |
23.390 |
BATE |
00308711300EXPA1 |
| 2022-05-16 16:25:20 |
104 |
23.390 |
BATE |
00308711342EXPA1 |
| 2022-05-16 16:25:20 |
102 |
23.390 |
BATE |
00308711343EXPA1 |
| 2022-05-16 16:25:20 |
1,861 |
23.390 |
BATE |
00308711353EXPA1 |
| 2022-05-16 16:25:20 |
603 |
23.390 |
XLON |
00308711340EXPA1 |
| 2022-05-16 16:25:20 |
603 |
23.390 |
XLON |
00308711341EXPA1 |
| 2022-05-16 16:25:30 |
768 |
23.375 |
XLON |
00308711429EXPA1 |
| 2022-05-16 16:25:30 |
829 |
23.375 |
XLON |
00308711435EXPA1 |
| 2022-05-16 16:25:40 |
550 |
23.370 |
BATE |
00308711525EXPA1 |
| 2022-05-16 16:25:40 |
528 |
23.370 |
BATE |
00308711534EXPA1 |
| 2022-05-16 16:25:56 |
603 |
23.375 |
XLON |
00308711679EXPA1 |
| 2022-05-16 16:25:56 |
400 |
23.375 |
XLON |
00308711680EXPA1 |
| 2022-05-16 16:25:56 |
470 |
23.375 |
XLON |
00308711681EXPA1 |
| 2022-05-16 16:25:57 |
1,459 |
23.375 |
XLON |
00308711697EXPA1 |
| 2022-05-16 16:25:57 |
416 |
23.375 |
XLON |
00308711708EXPA1 |
| 2022-05-16 16:25:57 |
328 |
23.375 |
XLON |
00308711710EXPA1 |
| 2022-05-16 16:25:59 |
1,691 |
23.375 |
BATE |
00308711725EXPA1 |
| 2022-05-16 16:26:20 |
530 |
23.380 |
BATE |
00308711944EXPA1 |
| 2022-05-16 16:26:20 |
102 |
23.385 |
BATE |
00308711951EXPA1 |
| 2022-05-16 16:26:20 |
104 |
23.385 |
BATE |
00308711952EXPA1 |
| 2022-05-16 16:26:20 |
1,026 |
23.385 |
BATE |
00308711953EXPA1 |
| 2022-05-16 16:26:20 |
488 |
23.380 |
XLON |
00308711954EXPA1 |
| 2022-05-16 16:26:20 |
191 |
23.380 |
XLON |
00308711956EXPA1 |
| 2022-05-16 16:26:46 |
256 |
23.385 |
XLON |
00308712148EXPA1 |
| 2022-05-16 16:26:46 |
894 |
23.385 |
XLON |
00308712149EXPA1 |
| 2022-05-16 16:26:48 |
2,023 |
23.385 |
BATE |
00308712177EXPA1 |
| 2022-05-16 16:26:48 |
818 |
23.385 |
XLON |
00308712179EXPA1 |
| 2022-05-16 16:26:48 |
1,011 |
23.385 |
XLON |
00308712180EXPA1 |
| 2022-05-16 16:27:08 |
38 |
23.380 |
BATE |
00308712327EXPA1 |
| 2022-05-16 16:27:08 |
580 |
23.380 |
BATE |
00308712332EXPA1 |
| 2022-05-16 16:27:09 |
354 |
23.380 |
BATE |
00308712338EXPA1 |
| 2022-05-16 16:27:09 |
923 |
23.380 |
BATE |
00308712339EXPA1 |
| 2022-05-16 16:27:09 |
1,284 |
23.375 |
XLON |
00308712367EXPA1 |
| 2022-05-16 16:27:14 |
460 |
23.370 |
XLON |
00308712447EXPA1 |
| 2022-05-16 16:27:14 |
400 |
23.370 |
XLON |
00308712448EXPA1 |
| 2022-05-16 16:27:14 |
471 |
23.370 |
XLON |
00308712449EXPA1 |
| 2022-05-16 16:27:14 |
712 |
23.370 |
XLON |
00308712450EXPA1 |
| 2022-05-16 16:27:32 |
104 |
23.375 |
BATE |
00308712622EXPA1 |
| 2022-05-16 16:27:32 |
102 |
23.375 |
BATE |
00308712623EXPA1 |
| 2022-05-16 16:27:32 |
1,562 |
23.375 |
BATE |
00308712624EXPA1 |
| 2022-05-16 16:27:45 |
400 |
23.385 |
XLON |
00308712732EXPA1 |
| 2022-05-16 16:27:45 |
400 |
23.390 |
XLON |
00308712733EXPA1 |
| 2022-05-16 16:27:45 |
603 |
23.390 |
XLON |
00308712735EXPA1 |
| 2022-05-16 16:27:45 |
314 |
23.390 |
XLON |
00308712736EXPA1 |
| 2022-05-16 16:27:45 |
99 |
23.390 |
XLON |
00308712737EXPA1 |
| 2022-05-16 16:27:56 |
177 |
23.395 |
BATE |
00308712804EXPA1 |
| 2022-05-16 16:27:56 |
147 |
23.395 |
BATE |
00308712806EXPA1 |
| 2022-05-16 16:27:56 |
940 |
23.395 |
BATE |
00308712807EXPA1 |
| 2022-05-16 16:27:56 |
39 |
23.395 |
BATE |
00308712808EXPA1 |
| 2022-05-16 16:27:56 |
152 |
23.395 |
BATE |
00308712810EXPA1 |
| 2022-05-16 16:27:56 |
55 |
23.395 |
BATE |
00308712811EXPA1 |
| 2022-05-16 16:27:56 |
528 |
23.395 |
BATE |
00308712812EXPA1 |
| 2022-05-16 16:27:57 |
1,852 |
23.390 |
XLON |
00308712847EXPA1 |
| 2022-05-16 16:27:59 |
731 |
23.385 |
XLON |
00308712862EXPA1 |
| 2022-05-16 16:28:21 |
1,723 |
23.380 |
BATE |
00308713120EXPA1 |
| 2022-05-16 16:28:21 |
383 |
23.380 |
XLON |
00308713119EXPA1 |
| 2022-05-16 16:28:21 |
303 |
23.380 |
XLON |
00308713122EXPA1 |
| 2022-05-16 16:28:21 |
17 |
23.380 |
XLON |
00308713124EXPA1 |
| 2022-05-16 16:28:28 |
1,272 |
23.380 |
XLON |
00308713169EXPA1 |
| 2022-05-16 16:28:39 |
1,125 |
23.385 |
BATE |
00308713275EXPA1 |
| 2022-05-16 16:28:52 |
1,733 |
23.395 |
XLON |
00308713361EXPA1 |
| 2022-05-16 16:28:57 |
400 |
23.395 |
XLON |
00308713375EXPA1 |
| 2022-05-16 16:28:57 |
909 |
23.395 |
XLON |
00308713376EXPA1 |
| 2022-05-16 16:28:58 |
391 |
23.395 |
BATE |
00308713384EXPA1 |
| 2022-05-16 16:28:59 |
693 |
23.395 |
BATE |
00308713385EXPA1 |
| 2022-05-16 16:28:59 |
959 |
23.395 |
BATE |
00308713391EXPA1 |
| 2022-05-16 16:29:13 |
1,105 |
23.390 |
XLON |
00308713599EXPA1 |
| 2022-05-16 16:29:13 |
724 |
23.390 |
XLON |
00308713600EXPA1 |
| 2022-05-16 16:29:21 |
576 |
23.390 |
XLON |
00308713671EXPA1 |
| 2022-05-16 16:29:24 |
1,493 |
23.395 |
BATE |
00308713736EXPA1 |
| 2022-05-16 16:29:24 |
329 |
23.395 |
BATE |
00308713737EXPA1 |
| 2022-05-16 16:29:37 |
857 |
23.395 |
XLON |
00308714238EXPA1 |
| 2022-05-16 16:29:46 |
400 |
23.400 |
XLON |
00308714673EXPA1 |
| 2022-05-16 16:29:46 |
1,183 |
23.400 |
XLON |
00308714674EXPA1 |
| 2022-05-16 16:29:48 |
400 |
23.400 |
XLON |
00308714738EXPA1 |
| 2022-05-16 16:29:48 |
68 |
23.400 |
XLON |
00308714739EXPA1 |
| 2022-05-16 16:29:49 |
1,933 |
23.395 |
BATE |
00308714750EXPA1 |
| 2022-05-16 16:29:51 |
65 |
23.400 |
XLON |
00308714843EXPA1 |
| 2022-05-16 16:29:55 |
5 |
23.400 |
BATE |
00308714974EXPA1 |
| 2022-05-16 16:29:55 |
200 |
23.400 |
BATE |
00308715000EXPA1 |
| 2022-05-16 16:29:58 |
45 |
23.400 |
BATE |
00308715043EXPA1 |
|
|
|
|
|