Transaction in Own Shares
17 May 2022
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 17 May 2022 it purchased the following number of Shares for cancellation.
Date of
purchase |
Number of
Shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 17/05/2022 |
2,961,000 |
23.635 |
23.355 |
23.536 |
LSE |
| 17/05/2022 |
438,000 |
23.625 |
23.365 |
23.535 |
Chi-X (CXE) |
| 17/05/2022 |
447,000 |
23.635 |
23.350 |
23.536 |
BATS (BXE) |
Aggregated information on Shares purchased according to trading venue:
These share purchases form part of the Company's share buy-back arrangement previously announced on 5 May 2022.
In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 5 May 2022 up to and including 22 July 2022.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegation Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2022-05-17 08:00:24 |
400 |
23.425 |
XLON |
00308721601EXPA1 |
| 2022-05-17 08:00:24 |
400 |
23.425 |
XLON |
00308721604EXPA1 |
| 2022-05-17 08:00:35 |
660 |
23.480 |
BATE |
00308721797EXPA1 |
| 2022-05-17 08:00:35 |
313 |
23.485 |
CHIX |
00308721792EXPA1 |
| 2022-05-17 08:00:35 |
679 |
23.485 |
CHIX |
00308721795EXPA1 |
| 2022-05-17 08:00:36 |
678 |
23.475 |
XLON |
00308721798EXPA1 |
| 2022-05-17 08:00:36 |
1,312 |
23.470 |
XLON |
00308721799EXPA1 |
| 2022-05-17 08:00:41 |
400 |
23.475 |
XLON |
00308721832EXPA1 |
| 2022-05-17 08:00:54 |
1,512 |
23.515 |
XLON |
00308721874EXPA1 |
| 2022-05-17 08:01:00 |
426 |
23.475 |
BATE |
00308721888EXPA1 |
| 2022-05-17 08:01:00 |
796 |
23.480 |
XLON |
00308721889EXPA1 |
| 2022-05-17 08:01:10 |
400 |
23.425 |
XLON |
00308721961EXPA1 |
| 2022-05-17 08:01:10 |
420 |
23.425 |
XLON |
00308721962EXPA1 |
| 2022-05-17 08:01:10 |
412 |
23.425 |
XLON |
00308721963EXPA1 |
| 2022-05-17 08:01:21 |
435 |
23.445 |
XLON |
00308721997EXPA1 |
| 2022-05-17 08:01:21 |
153 |
23.445 |
XLON |
00308721998EXPA1 |
| 2022-05-17 08:01:42 |
1,847 |
23.470 |
XLON |
00308722046EXPA1 |
| 2022-05-17 08:01:42 |
1,539 |
23.470 |
XLON |
00308722047EXPA1 |
| 2022-05-17 08:01:47 |
675 |
23.455 |
BATE |
00308722074EXPA1 |
| 2022-05-17 08:01:47 |
89 |
23.455 |
CHIX |
00308722073EXPA1 |
| 2022-05-17 08:01:47 |
503 |
23.455 |
CHIX |
00308722075EXPA1 |
| 2022-05-17 08:02:07 |
1,617 |
23.445 |
XLON |
00308722173EXPA1 |
| 2022-05-17 08:02:17 |
400 |
23.480 |
XLON |
00308722207EXPA1 |
| 2022-05-17 08:02:17 |
980 |
23.480 |
XLON |
00308722208EXPA1 |
| 2022-05-17 08:02:17 |
224 |
23.480 |
XLON |
00308722209EXPA1 |
| 2022-05-17 08:02:22 |
594 |
23.465 |
CHIX |
00308722222EXPA1 |
| 2022-05-17 08:02:40 |
560 |
23.465 |
XLON |
00308722263EXPA1 |
| 2022-05-17 08:02:40 |
143 |
23.465 |
XLON |
00308722264EXPA1 |
| 2022-05-17 08:02:45 |
401 |
23.480 |
XLON |
00308722283EXPA1 |
| 2022-05-17 08:02:45 |
100 |
23.480 |
XLON |
00308722284EXPA1 |
| 2022-05-17 08:02:45 |
174 |
23.480 |
XLON |
00308722285EXPA1 |
| 2022-05-17 08:02:45 |
1,063 |
23.480 |
XLON |
00308722286EXPA1 |
| 2022-05-17 08:03:03 |
400 |
23.460 |
XLON |
00308722347EXPA1 |
| 2022-05-17 08:03:03 |
1,492 |
23.460 |
XLON |
00308722348EXPA1 |
| 2022-05-17 08:03:07 |
150 |
23.450 |
BATE |
00308722362EXPA1 |
| 2022-05-17 08:03:07 |
106 |
23.450 |
BATE |
00308722364EXPA1 |
| 2022-05-17 08:03:07 |
1,070 |
23.450 |
BATE |
00308722365EXPA1 |
| 2022-05-17 08:03:07 |
844 |
23.450 |
CHIX |
00308722363EXPA1 |
| 2022-05-17 08:03:10 |
664 |
23.435 |
XLON |
00308722371EXPA1 |
| 2022-05-17 08:03:23 |
638 |
23.435 |
XLON |
00308722407EXPA1 |
| 2022-05-17 08:03:31 |
40 |
23.415 |
XLON |
00308722441EXPA1 |
| 2022-05-17 08:03:31 |
565 |
23.415 |
XLON |
00308722442EXPA1 |
| 2022-05-17 08:03:36 |
60 |
23.410 |
BATE |
00308722450EXPA1 |
| 2022-05-17 08:03:36 |
413 |
23.410 |
CHIX |
00308722449EXPA1 |
| 2022-05-17 08:03:38 |
364 |
23.405 |
BATE |
00308722455EXPA1 |
| 2022-05-17 08:03:51 |
114 |
23.390 |
XLON |
00308722474EXPA1 |
| 2022-05-17 08:03:51 |
1,599 |
23.390 |
XLON |
00308722475EXPA1 |
| 2022-05-17 08:03:52 |
402 |
23.385 |
XLON |
00308722477EXPA1 |
| 2022-05-17 08:03:52 |
726 |
23.380 |
XLON |
00308722478EXPA1 |
| 2022-05-17 08:04:11 |
1,639 |
23.415 |
XLON |
00308722541EXPA1 |
| 2022-05-17 08:04:11 |
587 |
23.405 |
XLON |
00308722543EXPA1 |
| 2022-05-17 08:04:45 |
1,886 |
23.455 |
XLON |
00308722633EXPA1 |
| 2022-05-17 08:04:46 |
1,531 |
23.450 |
XLON |
00308722639EXPA1 |
| 2022-05-17 08:04:52 |
1,187 |
23.455 |
BATE |
00308722662EXPA1 |
| 2022-05-17 08:04:52 |
367 |
23.455 |
CHIX |
00308722659EXPA1 |
| 2022-05-17 08:04:52 |
299 |
23.455 |
CHIX |
00308722660EXPA1 |
| 2022-05-17 08:04:52 |
562 |
23.465 |
CHIX |
00308722661EXPA1 |
| 2022-05-17 08:05:15 |
400 |
23.490 |
XLON |
00308722770EXPA1 |
| 2022-05-17 08:05:22 |
1,615 |
23.500 |
XLON |
00308722781EXPA1 |
| 2022-05-17 08:05:22 |
1,607 |
23.500 |
XLON |
00308722782EXPA1 |
| 2022-05-17 08:05:43 |
30 |
23.490 |
XLON |
00308722828EXPA1 |
| 2022-05-17 08:05:43 |
656 |
23.490 |
XLON |
00308722829EXPA1 |
| 2022-05-17 08:05:47 |
715 |
23.485 |
XLON |
00308722835EXPA1 |
| 2022-05-17 08:05:49 |
835 |
23.475 |
BATE |
00308722849EXPA1 |
| 2022-05-17 08:05:51 |
418 |
23.470 |
CHIX |
00308722850EXPA1 |
| 2022-05-17 08:06:04 |
293 |
23.470 |
XLON |
00308722893EXPA1 |
| 2022-05-17 08:06:04 |
470 |
23.470 |
XLON |
00308722894EXPA1 |
| 2022-05-17 08:06:04 |
724 |
23.470 |
XLON |
00308722895EXPA1 |
| 2022-05-17 08:06:04 |
369 |
23.470 |
XLON |
00308722896EXPA1 |
| 2022-05-17 08:06:04 |
174 |
23.470 |
XLON |
00308722897EXPA1 |
| 2022-05-17 08:06:08 |
763 |
23.440 |
XLON |
00308722903EXPA1 |
| 2022-05-17 08:06:26 |
45 |
23.420 |
CHIX |
00308722926EXPA1 |
| 2022-05-17 08:06:26 |
16 |
23.420 |
CHIX |
00308722927EXPA1 |
| 2022-05-17 08:06:33 |
450 |
23.415 |
BATE |
00308722935EXPA1 |
| 2022-05-17 08:06:33 |
791 |
23.420 |
CHIX |
00308722933EXPA1 |
| 2022-05-17 08:06:33 |
1 |
23.420 |
CHIX |
00308722934EXPA1 |
| 2022-05-17 08:06:33 |
763 |
23.420 |
XLON |
00308722936EXPA1 |
| 2022-05-17 08:06:33 |
721 |
23.420 |
XLON |
00308722937EXPA1 |
| 2022-05-17 08:06:50 |
400 |
23.425 |
XLON |
00308722966EXPA1 |
| 2022-05-17 08:06:50 |
550 |
23.425 |
XLON |
00308722967EXPA1 |
| 2022-05-17 08:06:50 |
470 |
23.425 |
XLON |
00308722968EXPA1 |
| 2022-05-17 08:06:59 |
400 |
23.430 |
XLON |
00308722978EXPA1 |
| 2022-05-17 08:06:59 |
470 |
23.430 |
XLON |
00308722979EXPA1 |
| 2022-05-17 08:06:59 |
470 |
23.430 |
XLON |
00308722980EXPA1 |
| 2022-05-17 08:06:59 |
400 |
23.435 |
XLON |
00308722981EXPA1 |
| 2022-05-17 08:06:59 |
114 |
23.435 |
XLON |
00308722982EXPA1 |
| 2022-05-17 08:07:15 |
23 |
23.440 |
BATE |
00308723029EXPA1 |
| 2022-05-17 08:07:15 |
175 |
23.440 |
BATE |
00308723030EXPA1 |
| 2022-05-17 08:07:16 |
567 |
23.440 |
BATE |
00308723032EXPA1 |
| 2022-05-17 08:07:16 |
1 |
23.440 |
BATE |
00308723033EXPA1 |
| 2022-05-17 08:07:24 |
341 |
23.450 |
XLON |
00308723045EXPA1 |
| 2022-05-17 08:07:31 |
1,831 |
23.450 |
XLON |
00308723058EXPA1 |
| 2022-05-17 08:07:34 |
1,811 |
23.465 |
XLON |
00308723059EXPA1 |
| 2022-05-17 08:07:51 |
69 |
23.460 |
CHIX |
00308723103EXPA1 |
| 2022-05-17 08:07:51 |
1,219 |
23.460 |
CHIX |
00308723104EXPA1 |
| 2022-05-17 08:07:59 |
662 |
23.460 |
XLON |
00308723117EXPA1 |
| 2022-05-17 08:08:06 |
18 |
23.455 |
BATE |
00308723130EXPA1 |
| 2022-05-17 08:08:06 |
537 |
23.455 |
BATE |
00308723131EXPA1 |
| 2022-05-17 08:08:06 |
676 |
23.455 |
XLON |
00308723132EXPA1 |
| 2022-05-17 08:08:24 |
18 |
23.455 |
CHIX |
00308723160EXPA1 |
| 2022-05-17 08:08:26 |
1,818 |
23.465 |
XLON |
00308723164EXPA1 |
| 2022-05-17 08:08:28 |
430 |
23.465 |
XLON |
00308723168EXPA1 |
| 2022-05-17 08:08:28 |
1,604 |
23.465 |
XLON |
00308723169EXPA1 |
| 2022-05-17 08:08:33 |
440 |
23.455 |
BATE |
00308723178EXPA1 |
| 2022-05-17 08:08:33 |
13 |
23.455 |
CHIX |
00308723177EXPA1 |
| 2022-05-17 08:08:33 |
438 |
23.455 |
CHIX |
00308723179EXPA1 |
| 2022-05-17 08:08:59 |
6 |
23.470 |
XLON |
00308723231EXPA1 |
| 2022-05-17 08:09:00 |
79 |
23.470 |
XLON |
00308723232EXPA1 |
| 2022-05-17 08:09:00 |
1,732 |
23.470 |
XLON |
00308723233EXPA1 |
| 2022-05-17 08:09:06 |
62 |
23.465 |
XLON |
00308723244EXPA1 |
| 2022-05-17 08:09:06 |
354 |
23.465 |
XLON |
00308723245EXPA1 |
| 2022-05-17 08:09:06 |
174 |
23.465 |
XLON |
00308723246EXPA1 |
| 2022-05-17 08:09:06 |
424 |
23.465 |
XLON |
00308723247EXPA1 |
| 2022-05-17 08:09:06 |
729 |
23.465 |
XLON |
00308723248EXPA1 |
| 2022-05-17 08:09:08 |
12 |
23.455 |
BATE |
00308723255EXPA1 |
| 2022-05-17 08:09:08 |
467 |
23.455 |
BATE |
00308723256EXPA1 |
| 2022-05-17 08:09:25 |
51 |
23.485 |
BATE |
00308723291EXPA1 |
| 2022-05-17 08:09:25 |
357 |
23.485 |
BATE |
00308723292EXPA1 |
| 2022-05-17 08:09:34 |
111 |
23.510 |
XLON |
00308723320EXPA1 |
| 2022-05-17 08:09:34 |
1,364 |
23.510 |
XLON |
00308723321EXPA1 |
| 2022-05-17 08:09:38 |
852 |
23.485 |
CHIX |
00308723338EXPA1 |
| 2022-05-17 08:09:38 |
972 |
23.490 |
XLON |
00308723337EXPA1 |
| 2022-05-17 08:09:50 |
36 |
23.505 |
BATE |
00308723373EXPA1 |
| 2022-05-17 08:10:03 |
486 |
23.510 |
CHIX |
00308723408EXPA1 |
| 2022-05-17 08:10:05 |
424 |
23.510 |
XLON |
00308723417EXPA1 |
| 2022-05-17 08:10:05 |
312 |
23.515 |
XLON |
00308723418EXPA1 |
| 2022-05-17 08:10:05 |
100 |
23.515 |
XLON |
00308723419EXPA1 |
| 2022-05-17 08:10:05 |
354 |
23.515 |
XLON |
00308723420EXPA1 |
| 2022-05-17 08:10:05 |
400 |
23.515 |
XLON |
00308723421EXPA1 |
| 2022-05-17 08:10:05 |
10 |
23.515 |
XLON |
00308723422EXPA1 |
| 2022-05-17 08:10:05 |
33 |
23.515 |
XLON |
00308723423EXPA1 |
| 2022-05-17 08:10:06 |
422 |
23.515 |
XLON |
00308723427EXPA1 |
| 2022-05-17 08:10:06 |
174 |
23.515 |
XLON |
00308723428EXPA1 |
| 2022-05-17 08:10:06 |
400 |
23.515 |
XLON |
00308723429EXPA1 |
| 2022-05-17 08:10:06 |
959 |
23.515 |
XLON |
00308723430EXPA1 |
| 2022-05-17 08:10:26 |
24 |
23.505 |
BATE |
00308723482EXPA1 |
| 2022-05-17 08:10:29 |
413 |
23.505 |
BATE |
00308723491EXPA1 |
| 2022-05-17 08:10:29 |
788 |
23.505 |
XLON |
00308723492EXPA1 |
| 2022-05-17 08:10:29 |
901 |
23.505 |
XLON |
00308723493EXPA1 |
| 2022-05-17 08:10:50 |
125 |
23.495 |
BATE |
00308723534EXPA1 |
| 2022-05-17 08:10:50 |
125 |
23.495 |
BATE |
00308723535EXPA1 |
| 2022-05-17 08:10:58 |
83 |
23.495 |
BATE |
00308723560EXPA1 |
| 2022-05-17 08:10:58 |
314 |
23.495 |
BATE |
00308723562EXPA1 |
| 2022-05-17 08:10:58 |
102 |
23.495 |
BATE |
00308723563EXPA1 |
| 2022-05-17 08:10:58 |
553 |
23.500 |
CHIX |
00308723559EXPA1 |
| 2022-05-17 08:10:58 |
291 |
23.500 |
CHIX |
00308723561EXPA1 |
| 2022-05-17 08:10:58 |
664 |
23.495 |
XLON |
00308723564EXPA1 |
| 2022-05-17 08:10:58 |
749 |
23.495 |
XLON |
00308723565EXPA1 |
| 2022-05-17 08:11:17 |
617 |
23.500 |
XLON |
00308723621EXPA1 |
| 2022-05-17 08:11:17 |
570 |
23.500 |
XLON |
00308723622EXPA1 |
| 2022-05-17 08:11:17 |
617 |
23.500 |
XLON |
00308723623EXPA1 |
| 2022-05-17 08:11:29 |
165 |
23.525 |
XLON |
00308723641EXPA1 |
| 2022-05-17 08:11:29 |
1,948 |
23.525 |
XLON |
00308723642EXPA1 |
| 2022-05-17 08:11:40 |
722 |
23.525 |
XLON |
00308723673EXPA1 |
| 2022-05-17 08:11:51 |
1,036 |
23.535 |
BATE |
00308723699EXPA1 |
| 2022-05-17 08:12:02 |
1,389 |
23.530 |
XLON |
00308723783EXPA1 |
| 2022-05-17 08:12:02 |
485 |
23.530 |
XLON |
00308723784EXPA1 |
| 2022-05-17 08:12:06 |
503 |
23.520 |
XLON |
00308723791EXPA1 |
| 2022-05-17 08:12:06 |
167 |
23.520 |
XLON |
00308723792EXPA1 |
| 2022-05-17 08:12:25 |
590 |
23.520 |
CHIX |
00308723854EXPA1 |
| 2022-05-17 08:12:29 |
44 |
23.520 |
XLON |
00308723864EXPA1 |
| 2022-05-17 08:12:30 |
11 |
23.520 |
XLON |
00308723865EXPA1 |
| 2022-05-17 08:12:30 |
1,999 |
23.520 |
XLON |
00308723866EXPA1 |
| 2022-05-17 08:12:30 |
234 |
23.520 |
XLON |
00308723867EXPA1 |
| 2022-05-17 08:12:36 |
20 |
23.515 |
BATE |
00308723898EXPA1 |
| 2022-05-17 08:12:36 |
432 |
23.515 |
BATE |
00308723900EXPA1 |
| 2022-05-17 08:12:36 |
1 |
23.515 |
BATE |
00308723901EXPA1 |
| 2022-05-17 08:12:36 |
250 |
23.510 |
XLON |
00308723899EXPA1 |
| 2022-05-17 08:12:38 |
426 |
23.510 |
CHIX |
00308723909EXPA1 |
| 2022-05-17 08:12:38 |
534 |
23.510 |
XLON |
00308723910EXPA1 |
| 2022-05-17 08:12:58 |
336 |
23.515 |
XLON |
00308723963EXPA1 |
| 2022-05-17 08:12:58 |
354 |
23.515 |
XLON |
00308723964EXPA1 |
| 2022-05-17 08:13:04 |
13 |
23.505 |
BATE |
00308723997EXPA1 |
| 2022-05-17 08:13:05 |
1,661 |
23.515 |
XLON |
00308723998EXPA1 |
| 2022-05-17 08:13:07 |
17 |
23.515 |
XLON |
00308724001EXPA1 |
| 2022-05-17 08:13:07 |
242 |
23.515 |
XLON |
00308724004EXPA1 |
| 2022-05-17 08:13:07 |
1,482 |
23.515 |
XLON |
00308724005EXPA1 |
| 2022-05-17 08:13:21 |
635 |
23.505 |
XLON |
00308724042EXPA1 |
| 2022-05-17 08:13:25 |
430 |
23.500 |
BATE |
00308724086EXPA1 |
| 2022-05-17 08:13:25 |
292 |
23.500 |
CHIX |
00308724085EXPA1 |
| 2022-05-17 08:13:43 |
1,606 |
23.535 |
XLON |
00308724190EXPA1 |
| 2022-05-17 08:13:44 |
169 |
23.520 |
CHIX |
00308724193EXPA1 |
| 2022-05-17 08:13:45 |
436 |
23.520 |
BATE |
00308724195EXPA1 |
| 2022-05-17 08:13:45 |
715 |
23.520 |
CHIX |
00308724194EXPA1 |
| 2022-05-17 08:13:52 |
424 |
23.525 |
XLON |
00308724214EXPA1 |
| 2022-05-17 08:13:52 |
400 |
23.525 |
XLON |
00308724215EXPA1 |
| 2022-05-17 08:13:52 |
354 |
23.525 |
XLON |
00308724216EXPA1 |
| 2022-05-17 08:13:52 |
470 |
23.525 |
XLON |
00308724217EXPA1 |
| 2022-05-17 08:13:52 |
215 |
23.525 |
XLON |
00308724218EXPA1 |
| 2022-05-17 08:14:16 |
20 |
23.530 |
BATE |
00308724283EXPA1 |
| 2022-05-17 08:14:16 |
430 |
23.530 |
CHIX |
00308724282EXPA1 |
| 2022-05-17 08:14:16 |
336 |
23.530 |
XLON |
00308724281EXPA1 |
| 2022-05-17 08:14:16 |
208 |
23.530 |
XLON |
00308724284EXPA1 |
| 2022-05-17 08:14:24 |
1,874 |
23.540 |
XLON |
00308724322EXPA1 |
| 2022-05-17 08:14:25 |
421 |
23.530 |
BATE |
00308724327EXPA1 |
| 2022-05-17 08:14:25 |
207 |
23.530 |
XLON |
00308724328EXPA1 |
| 2022-05-17 08:14:49 |
354 |
23.540 |
XLON |
00308724473EXPA1 |
| 2022-05-17 08:14:49 |
174 |
23.540 |
XLON |
00308724474EXPA1 |
| 2022-05-17 08:14:49 |
424 |
23.540 |
XLON |
00308724475EXPA1 |
| 2022-05-17 08:14:49 |
400 |
23.540 |
XLON |
00308724476EXPA1 |
| 2022-05-17 08:14:49 |
165 |
23.540 |
XLON |
00308724477EXPA1 |
| 2022-05-17 08:15:05 |
130 |
23.545 |
XLON |
00308724539EXPA1 |
| 2022-05-17 08:15:05 |
243 |
23.545 |
XLON |
00308724540EXPA1 |
| 2022-05-17 08:15:05 |
1,683 |
23.545 |
XLON |
00308724542EXPA1 |
| 2022-05-17 08:15:23 |
165 |
23.560 |
BATE |
00308724610EXPA1 |
| 2022-05-17 08:15:23 |
101 |
23.560 |
BATE |
00308724611EXPA1 |
| 2022-05-17 08:15:23 |
76 |
23.560 |
BATE |
00308724612EXPA1 |
| 2022-05-17 08:15:23 |
101 |
23.560 |
BATE |
00308724613EXPA1 |
| 2022-05-17 08:15:23 |
76 |
23.560 |
BATE |
00308724614EXPA1 |
| 2022-05-17 08:15:23 |
101 |
23.560 |
BATE |
00308724615EXPA1 |
| 2022-05-17 08:15:23 |
720 |
23.560 |
BATE |
00308724616EXPA1 |
| 2022-05-17 08:15:24 |
400 |
23.555 |
XLON |
00308724621EXPA1 |
| 2022-05-17 08:15:24 |
424 |
23.555 |
XLON |
00308724622EXPA1 |
| 2022-05-17 08:15:27 |
121 |
23.555 |
XLON |
00308724632EXPA1 |
| 2022-05-17 08:15:28 |
859 |
23.555 |
XLON |
00308724634EXPA1 |
| 2022-05-17 08:15:29 |
66 |
23.555 |
CHIX |
00308724638EXPA1 |
| 2022-05-17 08:15:29 |
100 |
23.555 |
CHIX |
00308724641EXPA1 |
| 2022-05-17 08:15:29 |
75 |
23.555 |
CHIX |
00308724644EXPA1 |
| 2022-05-17 08:15:32 |
125 |
23.560 |
CHIX |
00308724651EXPA1 |
| 2022-05-17 08:15:32 |
125 |
23.560 |
CHIX |
00308724652EXPA1 |
| 2022-05-17 08:15:33 |
50 |
23.560 |
CHIX |
00308724653EXPA1 |
| 2022-05-17 08:15:33 |
179 |
23.560 |
CHIX |
00308724654EXPA1 |
| 2022-05-17 08:15:33 |
29 |
23.560 |
CHIX |
00308724655EXPA1 |
| 2022-05-17 08:15:33 |
548 |
23.560 |
CHIX |
00308724657EXPA1 |
| 2022-05-17 08:15:34 |
11 |
23.555 |
XLON |
00308724658EXPA1 |
| 2022-05-17 08:15:38 |
50 |
23.555 |
XLON |
00308724671EXPA1 |
| 2022-05-17 08:15:38 |
158 |
23.555 |
XLON |
00308724672EXPA1 |
| 2022-05-17 08:15:38 |
609 |
23.555 |
XLON |
00308724674EXPA1 |
| 2022-05-17 08:15:50 |
221 |
23.550 |
XLON |
00308724709EXPA1 |
| 2022-05-17 08:15:50 |
40 |
23.550 |
XLON |
00308724710EXPA1 |
|
|
|
|
|
| 2022-05-17 08:15:53 |
468 |
23.550 |
XLON |
00308724723EXPA1 |
| 2022-05-17 08:16:01 |
41 |
23.550 |
BATE |
00308724740EXPA1 |
| 2022-05-17 08:16:02 |
100 |
23.550 |
BATE |
00308724741EXPA1 |
| 2022-05-17 08:16:02 |
59 |
23.550 |
BATE |
00308724742EXPA1 |
| 2022-05-17 08:16:04 |
242 |
23.550 |
BATE |
00308724750EXPA1 |
| 2022-05-17 08:16:04 |
377 |
23.550 |
CHIX |
00308724749EXPA1 |
| 2022-05-17 08:16:04 |
60 |
23.550 |
CHIX |
00308724751EXPA1 |
| 2022-05-17 08:16:05 |
100 |
23.550 |
XLON |
00308724752EXPA1 |
| 2022-05-17 08:16:05 |
8 |
23.550 |
XLON |
00308724753EXPA1 |
| 2022-05-17 08:16:05 |
397 |
23.550 |
XLON |
00308724754EXPA1 |
| 2022-05-17 08:16:05 |
328 |
23.550 |
XLON |
00308724755EXPA1 |
| 2022-05-17 08:16:23 |
2,000 |
23.550 |
XLON |
00308724815EXPA1 |
| 2022-05-17 08:16:23 |
43 |
23.550 |
XLON |
00308724816EXPA1 |
| 2022-05-17 08:16:26 |
349 |
23.555 |
XLON |
00308724836EXPA1 |
| 2022-05-17 08:16:26 |
250 |
23.555 |
XLON |
00308724837EXPA1 |
| 2022-05-17 08:16:26 |
25 |
23.555 |
XLON |
00308724838EXPA1 |
| 2022-05-17 08:16:26 |
100 |
23.555 |
XLON |
00308724839EXPA1 |
| 2022-05-17 08:16:26 |
100 |
23.555 |
XLON |
00308724840EXPA1 |
| 2022-05-17 08:16:26 |
1,716 |
23.555 |
XLON |
00308724841EXPA1 |
| 2022-05-17 08:16:30 |
73 |
23.550 |
BATE |
00308724859EXPA1 |
| 2022-05-17 08:16:30 |
373 |
23.550 |
BATE |
00308724860EXPA1 |
| 2022-05-17 08:16:49 |
835 |
23.565 |
XLON |
00308724945EXPA1 |
| 2022-05-17 08:16:49 |
919 |
23.560 |
XLON |
00308724946EXPA1 |
| 2022-05-17 08:17:08 |
92 |
23.575 |
XLON |
00308725028EXPA1 |
| 2022-05-17 08:17:08 |
125 |
23.575 |
XLON |
00308725029EXPA1 |
| 2022-05-17 08:17:08 |
33 |
23.575 |
XLON |
00308725030EXPA1 |
| 2022-05-17 08:17:08 |
125 |
23.575 |
XLON |
00308725031EXPA1 |
| 2022-05-17 08:17:10 |
253 |
23.575 |
CHIX |
00308725039EXPA1 |
| 2022-05-17 08:17:10 |
584 |
23.575 |
CHIX |
00308725040EXPA1 |
| 2022-05-17 08:17:10 |
163 |
23.575 |
XLON |
00308725035EXPA1 |
| 2022-05-17 08:17:10 |
1,044 |
23.575 |
XLON |
00308725042EXPA1 |
| 2022-05-17 08:17:21 |
379 |
23.590 |
XLON |
00308725101EXPA1 |
| 2022-05-17 08:17:21 |
444 |
23.590 |
XLON |
00308725102EXPA1 |
| 2022-05-17 08:17:21 |
532 |
23.590 |
XLON |
00308725103EXPA1 |
| 2022-05-17 08:17:21 |
148 |
23.590 |
XLON |
00308725104EXPA1 |
| 2022-05-17 08:17:30 |
451 |
23.580 |
BATE |
00308725151EXPA1 |
| 2022-05-17 08:17:30 |
41 |
23.580 |
CHIX |
00308725153EXPA1 |
| 2022-05-17 08:17:42 |
1,013 |
23.595 |
XLON |
00308725202EXPA1 |
| 2022-05-17 08:17:45 |
445 |
23.585 |
BATE |
00308725264EXPA1 |
| 2022-05-17 08:17:45 |
1 |
23.585 |
BATE |
00308725265EXPA1 |
| 2022-05-17 08:17:45 |
11 |
23.580 |
XLON |
00308725266EXPA1 |
| 2022-05-17 08:17:49 |
293 |
23.580 |
XLON |
00308725281EXPA1 |
| 2022-05-17 08:17:54 |
108 |
23.590 |
XLON |
00308725309EXPA1 |
| 2022-05-17 08:17:54 |
481 |
23.590 |
XLON |
00308725310EXPA1 |
| 2022-05-17 08:17:54 |
1,240 |
23.590 |
XLON |
00308725311EXPA1 |
| 2022-05-17 08:18:11 |
3 |
23.600 |
XLON |
00308725406EXPA1 |
| 2022-05-17 08:18:12 |
354 |
23.600 |
XLON |
00308725411EXPA1 |
| 2022-05-17 08:18:12 |
1,249 |
23.600 |
XLON |
00308725412EXPA1 |
| 2022-05-17 08:18:12 |
749 |
23.600 |
XLON |
00308725413EXPA1 |
| 2022-05-17 08:18:20 |
48 |
23.580 |
BATE |
00308725435EXPA1 |
| 2022-05-17 08:18:20 |
406 |
23.580 |
BATE |
00308725437EXPA1 |
| 2022-05-17 08:18:20 |
436 |
23.580 |
CHIX |
00308725436EXPA1 |
| 2022-05-17 08:18:37 |
771 |
23.570 |
XLON |
00308725510EXPA1 |
| 2022-05-17 08:18:37 |
749 |
23.570 |
XLON |
00308725511EXPA1 |
| 2022-05-17 08:18:43 |
250 |
23.570 |
CHIX |
00308725535EXPA1 |
| 2022-05-17 08:18:43 |
590 |
23.570 |
CHIX |
00308725536EXPA1 |
| 2022-05-17 08:18:45 |
100 |
23.565 |
BATE |
00308725540EXPA1 |
| 2022-05-17 08:18:45 |
353 |
23.565 |
BATE |
00308725541EXPA1 |
| 2022-05-17 08:19:01 |
1,023 |
23.560 |
XLON |
00308725632EXPA1 |
| 2022-05-17 08:19:01 |
816 |
23.560 |
XLON |
00308725633EXPA1 |
| 2022-05-17 08:19:09 |
401 |
23.565 |
BATE |
00308725667EXPA1 |
| 2022-05-17 08:19:09 |
490 |
23.565 |
CHIX |
00308725666EXPA1 |
| 2022-05-17 08:19:13 |
460 |
23.560 |
XLON |
00308725687EXPA1 |
| 2022-05-17 08:19:13 |
400 |
23.560 |
XLON |
00308725688EXPA1 |
| 2022-05-17 08:19:13 |
312 |
23.560 |
XLON |
00308725689EXPA1 |
| 2022-05-17 08:19:16 |
514 |
23.555 |
XLON |
00308725710EXPA1 |
| 2022-05-17 08:19:24 |
30 |
23.560 |
XLON |
00308725772EXPA1 |
| 2022-05-17 08:19:24 |
444 |
23.560 |
XLON |
00308725773EXPA1 |
| 2022-05-17 08:19:24 |
532 |
23.560 |
XLON |
00308725774EXPA1 |
| 2022-05-17 08:19:24 |
356 |
23.560 |
XLON |
00308725775EXPA1 |
| 2022-05-17 08:19:24 |
174 |
23.560 |
XLON |
00308725776EXPA1 |
| 2022-05-17 08:19:24 |
179 |
23.560 |
XLON |
00308725777EXPA1 |
| 2022-05-17 08:19:39 |
100 |
23.575 |
CHIX |
00308725876EXPA1 |
| 2022-05-17 08:19:39 |
21 |
23.575 |
CHIX |
00308725877EXPA1 |
| 2022-05-17 08:19:39 |
73 |
23.575 |
CHIX |
00308725878EXPA1 |
| 2022-05-17 08:19:47 |
47 |
23.575 |
CHIX |
00308725906EXPA1 |
| 2022-05-17 08:19:47 |
26 |
23.575 |
XLON |
00308725907EXPA1 |
| 2022-05-17 08:19:56 |
1,646 |
23.590 |
XLON |
00308725958EXPA1 |
| 2022-05-17 08:19:56 |
1,785 |
23.585 |
XLON |
00308725959EXPA1 |
| 2022-05-17 08:20:03 |
100 |
23.585 |
BATE |
00308725990EXPA1 |
| 2022-05-17 08:20:06 |
222 |
23.585 |
BATE |
00308726014EXPA1 |
| 2022-05-17 08:20:06 |
320 |
23.585 |
BATE |
00308726015EXPA1 |
| 2022-05-17 08:20:06 |
231 |
23.585 |
BATE |
00308726016EXPA1 |
| 2022-05-17 08:20:27 |
1,758 |
23.595 |
XLON |
00308726113EXPA1 |
| 2022-05-17 08:20:38 |
721 |
23.600 |
CHIX |
00308726146EXPA1 |
| 2022-05-17 08:20:38 |
61 |
23.600 |
CHIX |
00308726147EXPA1 |
| 2022-05-17 08:20:38 |
120 |
23.600 |
CHIX |
00308726148EXPA1 |
| 2022-05-17 08:20:38 |
185 |
23.600 |
CHIX |
00308726150EXPA1 |
| 2022-05-17 08:20:38 |
2,036 |
23.600 |
XLON |
00308726149EXPA1 |
| 2022-05-17 08:20:52 |
506 |
23.590 |
BATE |
00308726210EXPA1 |
| 2022-05-17 08:20:52 |
1,002 |
23.595 |
XLON |
00308726209EXPA1 |
| 2022-05-17 08:21:03 |
854 |
23.585 |
XLON |
00308726264EXPA1 |
| 2022-05-17 08:21:13 |
12 |
23.580 |
BATE |
00308726294EXPA1 |
| 2022-05-17 08:21:17 |
17 |
23.580 |
BATE |
00308726310EXPA1 |
| 2022-05-17 08:21:17 |
33 |
23.580 |
BATE |
00308726311EXPA1 |
| 2022-05-17 08:21:23 |
345 |
23.580 |
BATE |
00308726335EXPA1 |
| 2022-05-17 08:21:23 |
398 |
23.580 |
CHIX |
00308726334EXPA1 |
| 2022-05-17 08:21:23 |
949 |
23.585 |
XLON |
00308726336EXPA1 |
| 2022-05-17 08:21:23 |
303 |
23.580 |
XLON |
00308726337EXPA1 |
| 2022-05-17 08:21:23 |
513 |
23.580 |
XLON |
00308726338EXPA1 |
| 2022-05-17 08:21:40 |
1,687 |
23.600 |
XLON |
00308726416EXPA1 |
| 2022-05-17 08:21:44 |
452 |
23.590 |
BATE |
00308726442EXPA1 |
| 2022-05-17 08:21:44 |
793 |
23.590 |
XLON |
00308726441EXPA1 |
| 2022-05-17 08:21:48 |
63 |
23.580 |
CHIX |
00308726451EXPA1 |
| 2022-05-17 08:21:48 |
373 |
23.580 |
CHIX |
00308726452EXPA1 |
| 2022-05-17 08:22:13 |
880 |
23.595 |
XLON |
00308726545EXPA1 |
| 2022-05-17 08:22:13 |
799 |
23.595 |
XLON |
00308726546EXPA1 |
| 2022-05-17 08:22:13 |
10 |
23.595 |
XLON |
00308726547EXPA1 |
| 2022-05-17 08:22:13 |
240 |
23.595 |
XLON |
00308726549EXPA1 |
| 2022-05-17 08:22:13 |
26 |
23.595 |
XLON |
00308726550EXPA1 |
| 2022-05-17 08:22:26 |
444 |
23.595 |
XLON |
00308726606EXPA1 |
| 2022-05-17 08:22:26 |
400 |
23.595 |
XLON |
00308726607EXPA1 |
| 2022-05-17 08:22:26 |
532 |
23.595 |
XLON |
00308726608EXPA1 |
| 2022-05-17 08:22:27 |
763 |
23.595 |
XLON |
00308726609EXPA1 |
| 2022-05-17 08:22:52 |
59 |
23.585 |
BATE |
00308726754EXPA1 |
| 2022-05-17 08:22:52 |
382 |
23.585 |
BATE |
00308726756EXPA1 |
| 2022-05-17 08:22:52 |
439 |
23.585 |
CHIX |
00308726753EXPA1 |
| 2022-05-17 08:22:52 |
626 |
23.590 |
XLON |
00308726755EXPA1 |
| 2022-05-17 08:22:52 |
772 |
23.590 |
XLON |
00308726757EXPA1 |
| 2022-05-17 08:23:04 |
400 |
23.575 |
XLON |
00308726807EXPA1 |
| 2022-05-17 08:23:04 |
444 |
23.575 |
XLON |
00308726808EXPA1 |
| 2022-05-17 08:23:04 |
532 |
23.575 |
XLON |
00308726809EXPA1 |
| 2022-05-17 08:23:04 |
86 |
23.575 |
XLON |
00308726810EXPA1 |
| 2022-05-17 08:23:19 |
876 |
23.585 |
XLON |
00308726877EXPA1 |
| 2022-05-17 08:23:19 |
100 |
23.585 |
XLON |
00308726878EXPA1 |
| 2022-05-17 08:23:19 |
100 |
23.585 |
XLON |
00308726879EXPA1 |
| 2022-05-17 08:23:20 |
100 |
23.585 |
XLON |
00308726885EXPA1 |
| 2022-05-17 08:23:20 |
477 |
23.585 |
XLON |
00308726886EXPA1 |
| 2022-05-17 08:23:28 |
857 |
23.570 |
BATE |
00308726925EXPA1 |
| 2022-05-17 08:23:28 |
100 |
23.575 |
CHIX |
00308726919EXPA1 |
| 2022-05-17 08:23:28 |
759 |
23.575 |
CHIX |
00308726922EXPA1 |
| 2022-05-17 08:23:28 |
1 |
23.575 |
CHIX |
00308726923EXPA1 |
| 2022-05-17 08:23:28 |
44 |
23.575 |
XLON |
00308726920EXPA1 |
| 2022-05-17 08:23:28 |
35 |
23.575 |
XLON |
00308726921EXPA1 |
| 2022-05-17 08:23:28 |
502 |
23.575 |
XLON |
00308726924EXPA1 |
| 2022-05-17 08:23:47 |
1,446 |
23.570 |
XLON |
00308727017EXPA1 |
| 2022-05-17 08:24:04 |
806 |
23.575 |
XLON |
00308727096EXPA1 |
| 2022-05-17 08:24:04 |
1,342 |
23.575 |
XLON |
00308727097EXPA1 |
| 2022-05-17 08:24:16 |
60 |
23.560 |
CHIX |
00308727158EXPA1 |
| 2022-05-17 08:24:21 |
532 |
23.570 |
XLON |
00308727179EXPA1 |
| 2022-05-17 08:24:21 |
195 |
23.570 |
XLON |
00308727180EXPA1 |
| 2022-05-17 08:24:21 |
1,103 |
23.570 |
XLON |
00308727181EXPA1 |
| 2022-05-17 08:24:27 |
508 |
23.560 |
BATE |
00308727201EXPA1 |
| 2022-05-17 08:24:27 |
406 |
23.560 |
CHIX |
00308727200EXPA1 |
| 2022-05-17 08:24:27 |
986 |
23.560 |
XLON |
00308727202EXPA1 |
| 2022-05-17 08:24:50 |
125 |
23.560 |
XLON |
00308727288EXPA1 |
| 2022-05-17 08:24:52 |
125 |
23.565 |
XLON |
00308727304EXPA1 |
| 2022-05-17 08:25:05 |
125 |
23.575 |
BATE |
00308727401EXPA1 |
| 2022-05-17 08:25:05 |
100 |
23.575 |
BATE |
00308727403EXPA1 |
| 2022-05-17 08:25:05 |
100 |
23.575 |
BATE |
00308727404EXPA1 |
| 2022-05-17 08:25:05 |
307 |
23.575 |
XLON |
00308727402EXPA1 |
| 2022-05-17 08:25:08 |
11 |
23.575 |
BATE |
00308727423EXPA1 |
| 2022-05-17 08:25:09 |
843 |
23.575 |
BATE |
00308727434EXPA1 |
| 2022-05-17 08:25:09 |
134 |
23.575 |
BATE |
00308727437EXPA1 |
| 2022-05-17 08:25:09 |
74 |
23.570 |
CHIX |
00308727441EXPA1 |
| 2022-05-17 08:25:09 |
143 |
23.570 |
CHIX |
00308727443EXPA1 |
| 2022-05-17 08:25:09 |
100 |
23.570 |
CHIX |
00308727444EXPA1 |
| 2022-05-17 08:25:09 |
100 |
23.570 |
CHIX |
00308727445EXPA1 |
| 2022-05-17 08:25:09 |
100 |
23.570 |
CHIX |
00308727446EXPA1 |
| 2022-05-17 08:25:09 |
52 |
23.570 |
CHIX |
00308727448EXPA1 |
| 2022-05-17 08:25:09 |
1,722 |
23.575 |
XLON |
00308727435EXPA1 |
| 2022-05-17 08:25:09 |
192 |
23.575 |
XLON |
00308727436EXPA1 |
| 2022-05-17 08:25:09 |
1,808 |
23.575 |
XLON |
00308727438EXPA1 |
| 2022-05-17 08:25:10 |
144 |
23.570 |
CHIX |
00308727449EXPA1 |
| 2022-05-17 08:25:38 |
179 |
23.595 |
CHIX |
00308727575EXPA1 |
| 2022-05-17 08:25:39 |
59 |
23.595 |
CHIX |
00308727576EXPA1 |
| 2022-05-17 08:25:39 |
83 |
23.595 |
CHIX |
00308727577EXPA1 |
| 2022-05-17 08:25:39 |
83 |
23.595 |
CHIX |
00308727578EXPA1 |
| 2022-05-17 08:25:39 |
83 |
23.595 |
CHIX |
00308727579EXPA1 |
| 2022-05-17 08:25:39 |
83 |
23.595 |
CHIX |
00308727582EXPA1 |
| 2022-05-17 08:25:39 |
83 |
23.595 |
CHIX |
00308727583EXPA1 |
| 2022-05-17 08:25:39 |
125 |
23.595 |
CHIX |
00308727584EXPA1 |
| 2022-05-17 08:25:39 |
100 |
23.595 |
CHIX |
00308727585EXPA1 |
| 2022-05-17 08:25:40 |
10 |
23.595 |
CHIX |
00308727586EXPA1 |
| 2022-05-17 08:25:42 |
444 |
23.600 |
XLON |
00308727593EXPA1 |
| 2022-05-17 08:25:42 |
250 |
23.600 |
XLON |
00308727594EXPA1 |
| 2022-05-17 08:25:42 |
250 |
23.600 |
XLON |
00308727595EXPA1 |
| 2022-05-17 08:25:42 |
100 |
23.600 |
XLON |
00308727596EXPA1 |
| 2022-05-17 08:25:42 |
100 |
23.600 |
XLON |
00308727597EXPA1 |
| 2022-05-17 08:25:42 |
68 |
23.600 |
XLON |
00308727600EXPA1 |
| 2022-05-17 08:25:45 |
178 |
23.605 |
XLON |
00308727621EXPA1 |
| 2022-05-17 08:25:46 |
274 |
23.605 |
XLON |
00308727625EXPA1 |
| 2022-05-17 08:25:50 |
444 |
23.610 |
XLON |
00308727656EXPA1 |
| 2022-05-17 08:25:50 |
1,167 |
23.610 |
XLON |
00308727657EXPA1 |
| 2022-05-17 08:25:50 |
752 |
23.600 |
XLON |
00308727658EXPA1 |
| 2022-05-17 08:26:26 |
195 |
23.600 |
XLON |
00308727860EXPA1 |
| 2022-05-17 08:26:26 |
55 |
23.600 |
XLON |
00308727861EXPA1 |
| 2022-05-17 08:26:26 |
55 |
23.600 |
XLON |
00308727862EXPA1 |
| 2022-05-17 08:26:26 |
1,632 |
23.600 |
XLON |
00308727863EXPA1 |
| 2022-05-17 08:26:26 |
532 |
23.600 |
XLON |
00308727864EXPA1 |
| 2022-05-17 08:26:26 |
400 |
23.600 |
XLON |
00308727865EXPA1 |
| 2022-05-17 08:26:26 |
100 |
23.600 |
XLON |
00308727866EXPA1 |
| 2022-05-17 08:26:26 |
250 |
23.600 |
XLON |
00308727867EXPA1 |
| 2022-05-17 08:26:26 |
108 |
23.600 |
XLON |
00308727868EXPA1 |
| 2022-05-17 08:26:26 |
111 |
23.600 |
XLON |
00308727869EXPA1 |
| 2022-05-17 08:26:26 |
580 |
23.600 |
XLON |
00308727872EXPA1 |
| 2022-05-17 08:26:32 |
12 |
23.590 |
CHIX |
00308727907EXPA1 |
| 2022-05-17 08:26:33 |
101 |
23.590 |
BATE |
00308727916EXPA1 |
| 2022-05-17 08:26:33 |
555 |
23.590 |
CHIX |
00308727915EXPA1 |
| 2022-05-17 08:26:36 |
434 |
23.585 |
BATE |
00308727922EXPA1 |
| 2022-05-17 08:26:52 |
69 |
23.585 |
BATE |
00308727980EXPA1 |
| 2022-05-17 08:26:52 |
659 |
23.585 |
BATE |
00308727983EXPA1 |
| 2022-05-17 08:26:52 |
50 |
23.585 |
XLON |
00308727979EXPA1 |
| 2022-05-17 08:26:52 |
731 |
23.585 |
XLON |
00308727981EXPA1 |
| 2022-05-17 08:26:52 |
200 |
23.585 |
XLON |
00308727982EXPA1 |
| 2022-05-17 08:26:52 |
306 |
23.585 |
XLON |
00308727984EXPA1 |
| 2022-05-17 08:27:01 |
439 |
23.580 |
CHIX |
00308728026EXPA1 |
| 2022-05-17 08:27:17 |
396 |
23.580 |
XLON |
00308728113EXPA1 |
| 2022-05-17 08:27:17 |
1,486 |
23.580 |
XLON |
00308728114EXPA1 |
| 2022-05-17 08:27:20 |
361 |
23.585 |
XLON |
00308728133EXPA1 |
| 2022-05-17 08:27:21 |
48 |
23.585 |
XLON |
00308728154EXPA1 |
| 2022-05-17 08:27:21 |
150 |
23.585 |
XLON |
00308728156EXPA1 |
| 2022-05-17 08:27:21 |
100 |
23.585 |
XLON |
00308728157EXPA1 |
| 2022-05-17 08:27:21 |
1,358 |
23.585 |
XLON |
00308728158EXPA1 |
| 2022-05-17 08:27:31 |
14 |
23.575 |
BATE |
00308728260EXPA1 |
| 2022-05-17 08:27:31 |
125 |
23.575 |
BATE |
00308728261EXPA1 |
| 2022-05-17 08:27:31 |
8 |
23.575 |
BATE |
00308728262EXPA1 |
| 2022-05-17 08:27:31 |
92 |
23.575 |
BATE |
00308728263EXPA1 |
| 2022-05-17 08:27:31 |
452 |
23.580 |
CHIX |
00308728259EXPA1 |
| 2022-05-17 08:27:35 |
125 |
23.575 |
BATE |
00308728276EXPA1 |
| 2022-05-17 08:27:35 |
125 |
23.575 |
BATE |
00308728277EXPA1 |
| 2022-05-17 08:27:38 |
51 |
23.575 |
BATE |
00308728297EXPA1 |
| 2022-05-17 08:27:38 |
531 |
23.575 |
XLON |
00308728298EXPA1 |
| 2022-05-17 08:27:38 |
518 |
23.575 |
XLON |
00308728299EXPA1 |
| 2022-05-17 08:28:06 |
243 |
23.560 |
BATE |
00308728460EXPA1 |
| 2022-05-17 08:28:06 |
55 |
23.560 |
BATE |
00308728461EXPA1 |
| 2022-05-17 08:28:06 |
151 |
23.560 |
BATE |
00308728463EXPA1 |
| 2022-05-17 08:28:06 |
416 |
23.560 |
CHIX |
00308728459EXPA1 |
| 2022-05-17 08:28:06 |
894 |
23.560 |
XLON |
00308728464EXPA1 |
| 2022-05-17 08:28:06 |
872 |
23.560 |
XLON |
00308728465EXPA1 |
| 2022-05-17 08:28:20 |
522 |
23.565 |
XLON |
00308728577EXPA1 |
| 2022-05-17 08:28:20 |
400 |
23.565 |
XLON |
00308728578EXPA1 |
| 2022-05-17 08:28:20 |
230 |
23.565 |
XLON |
00308728579EXPA1 |
| 2022-05-17 08:28:20 |
214 |
23.565 |
XLON |
00308728580EXPA1 |
| 2022-05-17 08:28:20 |
174 |
23.565 |
XLON |
00308728581EXPA1 |
| 2022-05-17 08:28:20 |
221 |
23.565 |
XLON |
00308728582EXPA1 |
| 2022-05-17 08:28:20 |
400 |
23.565 |
XLON |
00308728583EXPA1 |
| 2022-05-17 08:28:20 |
532 |
23.565 |
XLON |
00308728584EXPA1 |
| 2022-05-17 08:28:24 |
436 |
23.560 |
CHIX |
00308728605EXPA1 |
| 2022-05-17 08:28:30 |
10 |
23.565 |
BATE |
00308728630EXPA1 |
| 2022-05-17 08:28:30 |
125 |
23.565 |
BATE |
00308728631EXPA1 |
| 2022-05-17 08:28:32 |
23 |
23.560 |
BATE |
00308728633EXPA1 |
| 2022-05-17 08:28:38 |
34 |
23.560 |
BATE |
00308728656EXPA1 |
| 2022-05-17 08:28:38 |
269 |
23.560 |
BATE |
00308728660EXPA1 |
| 2022-05-17 08:28:38 |
755 |
23.560 |
XLON |
00308728662EXPA1 |
| 2022-05-17 08:28:44 |
479 |
23.560 |
CHIX |
00308728680EXPA1 |
| 2022-05-17 08:28:44 |
593 |
23.560 |
XLON |
00308728681EXPA1 |
| 2022-05-17 08:29:11 |
34 |
23.545 |
BATE |
00308728816EXPA1 |
| 2022-05-17 08:29:11 |
391 |
23.545 |
BATE |
00308728817EXPA1 |
| 2022-05-17 08:29:11 |
1,620 |
23.550 |
XLON |
00308728812EXPA1 |
| 2022-05-17 08:29:11 |
406 |
23.550 |
XLON |
00308728813EXPA1 |
| 2022-05-17 08:29:11 |
362 |
23.550 |
XLON |
00308728814EXPA1 |
| 2022-05-17 08:29:11 |
169 |
23.555 |
XLON |
00308728815EXPA1 |
| 2022-05-17 08:29:22 |
255 |
23.535 |
CHIX |
00308728869EXPA1 |
| 2022-05-17 08:29:22 |
164 |
23.535 |
CHIX |
00308728870EXPA1 |
| 2022-05-17 08:29:29 |
444 |
23.530 |
XLON |
00308728898EXPA1 |
| 2022-05-17 08:29:29 |
532 |
23.530 |
XLON |
00308728899EXPA1 |
| 2022-05-17 08:29:37 |
86 |
23.530 |
XLON |
00308729045EXPA1 |
| 2022-05-17 08:29:37 |
747 |
23.530 |
XLON |
00308729046EXPA1 |
| 2022-05-17 08:29:42 |
26 |
23.530 |
BATE |
00308729081EXPA1 |
| 2022-05-17 08:29:42 |
256 |
23.535 |
XLON |
00308729078EXPA1 |
| 2022-05-17 08:29:42 |
165 |
23.535 |
XLON |
00308729079EXPA1 |
| 2022-05-17 08:29:42 |
594 |
23.535 |
XLON |
00308729080EXPA1 |
| 2022-05-17 08:29:43 |
404 |
23.530 |
BATE |
00308729087EXPA1 |
| 2022-05-17 08:29:57 |
424 |
23.525 |
CHIX |
00308729178EXPA1 |
| 2022-05-17 08:29:57 |
982 |
23.525 |
XLON |
00308729179EXPA1 |
| 2022-05-17 08:30:03 |
389 |
23.515 |
BATE |
00308729237EXPA1 |
| 2022-05-17 08:30:03 |
71 |
23.515 |
BATE |
00308729239EXPA1 |
| 2022-05-17 08:30:03 |
802 |
23.515 |
XLON |
00308729236EXPA1 |
| 2022-05-17 08:30:18 |
143 |
23.515 |
XLON |
00308729294EXPA1 |
| 2022-05-17 08:30:18 |
265 |
23.515 |
XLON |
00308729295EXPA1 |
| 2022-05-17 08:30:18 |
444 |
23.515 |
XLON |
00308729296EXPA1 |
| 2022-05-17 08:30:18 |
532 |
23.515 |
XLON |
00308729297EXPA1 |
| 2022-05-17 08:30:18 |
320 |
23.515 |
XLON |
00308729298EXPA1 |
| 2022-05-17 08:30:19 |
172 |
23.510 |
CHIX |
00308729304EXPA1 |
| 2022-05-17 08:30:19 |
32 |
23.510 |
CHIX |
00308729305EXPA1 |
| 2022-05-17 08:30:19 |
248 |
23.510 |
CHIX |
00308729306EXPA1 |
| 2022-05-17 08:30:22 |
966 |
23.510 |
XLON |
00308729311EXPA1 |
| 2022-05-17 08:30:41 |
456 |
23.500 |
BATE |
00308729553EXPA1 |
| 2022-05-17 08:30:41 |
885 |
23.500 |
XLON |
00308729554EXPA1 |
| 2022-05-17 08:30:50 |
103 |
23.505 |
XLON |
00308729603EXPA1 |
| 2022-05-17 08:30:54 |
2,023 |
23.505 |
XLON |
00308729616EXPA1 |
| 2022-05-17 08:30:55 |
28 |
23.500 |
CHIX |
00308729619EXPA1 |
| 2022-05-17 08:30:55 |
17 |
23.500 |
CHIX |
00308729621EXPA1 |
| 2022-05-17 08:30:55 |
83 |
23.500 |
CHIX |
00308729622EXPA1 |
| 2022-05-17 08:30:55 |
83 |
23.500 |
CHIX |
00308729623EXPA1 |
| 2022-05-17 08:30:55 |
80 |
23.500 |
CHIX |
00308729624EXPA1 |
| 2022-05-17 08:30:55 |
53 |
23.500 |
CHIX |
00308729625EXPA1 |
| 2022-05-17 08:30:59 |
59 |
23.505 |
BATE |
00308729629EXPA1 |
| 2022-05-17 08:31:00 |
370 |
23.505 |
BATE |
00308729630EXPA1 |
| 2022-05-17 08:31:00 |
23 |
23.500 |
CHIX |
00308729631EXPA1 |
| 2022-05-17 08:31:02 |
85 |
23.500 |
CHIX |
00308729643EXPA1 |
| 2022-05-17 08:31:06 |
1,004 |
23.495 |
XLON |
00308729656EXPA1 |
| 2022-05-17 08:31:13 |
748 |
23.505 |
XLON |
00308729681EXPA1 |
| 2022-05-17 08:31:22 |
212 |
23.495 |
BATE |
00308729712EXPA1 |
| 2022-05-17 08:31:22 |
43 |
23.495 |
BATE |
00308729715EXPA1 |
| 2022-05-17 08:31:22 |
412 |
23.500 |
CHIX |
00308729714EXPA1 |
| 2022-05-17 08:31:26 |
842 |
23.495 |
XLON |
00308729731EXPA1 |
| 2022-05-17 08:31:35 |
387 |
23.495 |
XLON |
00308729773EXPA1 |
| 2022-05-17 08:31:35 |
412 |
23.495 |
XLON |
00308729774EXPA1 |
| 2022-05-17 08:31:35 |
197 |
23.495 |
XLON |
00308729775EXPA1 |
| 2022-05-17 08:31:50 |
1,524 |
23.500 |
XLON |
00308729839EXPA1 |
| 2022-05-17 08:31:57 |
896 |
23.500 |
XLON |
00308729874EXPA1 |
| 2022-05-17 08:32:10 |
76 |
23.495 |
BATE |
00308729954EXPA1 |
| 2022-05-17 08:32:10 |
292 |
23.495 |
BATE |
00308729957EXPA1 |
| 2022-05-17 08:32:10 |
227 |
23.495 |
CHIX |
00308729948EXPA1 |
| 2022-05-17 08:32:10 |
218 |
23.495 |
CHIX |
00308729956EXPA1 |
| 2022-05-17 08:32:10 |
880 |
23.495 |
XLON |
00308729958EXPA1 |
| 2022-05-17 08:32:11 |
586 |
23.495 |
BATE |
00308729963EXPA1 |
| 2022-05-17 08:32:23 |
4 |
23.500 |
XLON |
00308730026EXPA1 |
| 2022-05-17 08:32:23 |
400 |
23.505 |
XLON |
00308730027EXPA1 |
| 2022-05-17 08:32:24 |
702 |
23.505 |
XLON |
00308730032EXPA1 |
| 2022-05-17 08:32:24 |
250 |
23.505 |
XLON |
00308730034EXPA1 |
| 2022-05-17 08:32:24 |
279 |
23.505 |
XLON |
00308730035EXPA1 |
| 2022-05-17 08:32:42 |
41 |
23.520 |
XLON |
00308730163EXPA1 |
| 2022-05-17 08:32:42 |
1,883 |
23.520 |
XLON |
00308730164EXPA1 |
| 2022-05-17 08:32:53 |
439 |
23.520 |
XLON |
00308730221EXPA1 |
| 2022-05-17 08:32:53 |
1,262 |
23.520 |
XLON |
00308730222EXPA1 |
| 2022-05-17 08:32:59 |
17 |
23.515 |
CHIX |
00308730250EXPA1 |
| 2022-05-17 08:33:10 |
888 |
23.530 |
BATE |
00308730277EXPA1 |
| 2022-05-17 08:33:10 |
398 |
23.525 |
XLON |
00308730275EXPA1 |
| 2022-05-17 08:33:10 |
228 |
23.525 |
XLON |
00308730278EXPA1 |
| 2022-05-17 08:33:16 |
98 |
23.525 |
CHIX |
00308730291EXPA1 |
| 2022-05-17 08:33:28 |
214 |
23.540 |
CHIX |
00308730378EXPA1 |
| 2022-05-17 08:33:28 |
373 |
23.540 |
CHIX |
00308730379EXPA1 |
| 2022-05-17 08:33:28 |
6 |
23.540 |
CHIX |
00308730380EXPA1 |
| 2022-05-17 08:33:30 |
571 |
23.540 |
CHIX |
00308730398EXPA1 |
| 2022-05-17 08:33:33 |
250 |
23.545 |
XLON |
00308730417EXPA1 |
| 2022-05-17 08:33:33 |
1,908 |
23.545 |
XLON |
00308730418EXPA1 |
| 2022-05-17 08:33:46 |
123 |
23.545 |
XLON |
00308730449EXPA1 |
| 2022-05-17 08:33:46 |
1,753 |
23.545 |
XLON |
00308730450EXPA1 |
| 2022-05-17 08:33:53 |
467 |
23.545 |
CHIX |
00308730475EXPA1 |
| 2022-05-17 08:33:53 |
825 |
23.545 |
XLON |
00308730474EXPA1 |
| 2022-05-17 08:34:06 |
100 |
23.535 |
BATE |
00308730538EXPA1 |
| 2022-05-17 08:34:06 |
39 |
23.535 |
BATE |
00308730539EXPA1 |
| 2022-05-17 08:34:25 |
34 |
23.545 |
CHIX |
00308730633EXPA1 |
| 2022-05-17 08:34:28 |
74 |
23.545 |
CHIX |
00308730655EXPA1 |
| 2022-05-17 08:34:37 |
356 |
23.550 |
XLON |
00308730688EXPA1 |
| 2022-05-17 08:34:38 |
1,694 |
23.550 |
XLON |
00308730699EXPA1 |
| 2022-05-17 08:34:39 |
127 |
23.550 |
XLON |
00308730703EXPA1 |
| 2022-05-17 08:34:42 |
100 |
23.555 |
BATE |
00308730708EXPA1 |
| 2022-05-17 08:34:42 |
100 |
23.555 |
BATE |
00308730709EXPA1 |
| 2022-05-17 08:34:42 |
100 |
23.555 |
BATE |
00308730710EXPA1 |
| 2022-05-17 08:34:43 |
964 |
23.555 |
BATE |
00308730715EXPA1 |
| 2022-05-17 08:34:43 |
307 |
23.545 |
CHIX |
00308730719EXPA1 |
| 2022-05-17 08:34:43 |
1,577 |
23.555 |
XLON |
00308730716EXPA1 |
| 2022-05-17 08:34:43 |
29 |
23.555 |
XLON |
00308730717EXPA1 |
| 2022-05-17 08:34:43 |
725 |
23.555 |
XLON |
00308730718EXPA1 |
| 2022-05-17 08:35:05 |
460 |
23.565 |
CHIX |
00308730821EXPA1 |
| 2022-05-17 08:35:05 |
960 |
23.565 |
XLON |
00308730822EXPA1 |
| 2022-05-17 08:35:10 |
400 |
23.565 |
XLON |
00308730843EXPA1 |
| 2022-05-17 08:35:10 |
532 |
23.565 |
XLON |
00308730844EXPA1 |
| 2022-05-17 08:35:11 |
156 |
23.565 |
XLON |
00308730847EXPA1 |
| 2022-05-17 08:35:11 |
711 |
23.565 |
XLON |
00308730848EXPA1 |
| 2022-05-17 08:35:15 |
125 |
23.555 |
BATE |
00308730867EXPA1 |
| 2022-05-17 08:35:29 |
813 |
23.560 |
XLON |
00308730989EXPA1 |
| 2022-05-17 08:35:41 |
13 |
23.555 |
BATE |
00308731037EXPA1 |
| 2022-05-17 08:35:57 |
1,743 |
23.565 |
XLON |
00308731110EXPA1 |
| 2022-05-17 08:35:57 |
243 |
23.565 |
XLON |
00308731111EXPA1 |
| 2022-05-17 08:35:57 |
7 |
23.565 |
XLON |
00308731112EXPA1 |
| 2022-05-17 08:35:57 |
125 |
23.565 |
XLON |
00308731113EXPA1 |
| 2022-05-17 08:35:57 |
111 |
23.565 |
XLON |
00308731114EXPA1 |
| 2022-05-17 08:35:57 |
1,154 |
23.565 |
XLON |
00308731115EXPA1 |
| 2022-05-17 08:36:07 |
125 |
23.555 |
BATE |
00308731157EXPA1 |
| 2022-05-17 08:36:07 |
125 |
23.555 |
BATE |
00308731158EXPA1 |
| 2022-05-17 08:36:07 |
100 |
23.555 |
BATE |
00308731159EXPA1 |
| 2022-05-17 08:36:08 |
50 |
23.555 |
BATE |
00308731160EXPA1 |
| 2022-05-17 08:36:08 |
50 |
23.555 |
CHIX |
00308731161EXPA1 |
| 2022-05-17 08:36:08 |
393 |
23.555 |
CHIX |
00308731166EXPA1 |
| 2022-05-17 08:36:24 |
532 |
23.560 |
XLON |
00308731234EXPA1 |
| 2022-05-17 08:36:24 |
400 |
23.560 |
XLON |
00308731235EXPA1 |
| 2022-05-17 08:36:24 |
400 |
23.560 |
XLON |
00308731236EXPA1 |
| 2022-05-17 08:36:24 |
555 |
23.560 |
XLON |
00308731237EXPA1 |
| 2022-05-17 08:36:24 |
232 |
23.560 |
XLON |
00308731238EXPA1 |
| 2022-05-17 08:36:24 |
1,298 |
23.560 |
XLON |
00308731239EXPA1 |
| 2022-05-17 08:36:24 |
174 |
23.560 |
XLON |
00308731240EXPA1 |
| 2022-05-17 08:36:24 |
343 |
23.560 |
XLON |
00308731241EXPA1 |
| 2022-05-17 08:36:36 |
94 |
23.555 |
BATE |
00308731355EXPA1 |
| 2022-05-17 08:36:36 |
100 |
23.555 |
BATE |
00308731357EXPA1 |
| 2022-05-17 08:36:36 |
492 |
23.555 |
CHIX |
00308731348EXPA1 |
| 2022-05-17 08:36:36 |
305 |
23.555 |
CHIX |
00308731350EXPA1 |
| 2022-05-17 08:36:37 |
17 |
23.555 |
BATE |
00308731360EXPA1 |
| 2022-05-17 08:36:37 |
68 |
23.555 |
BATE |
00308731361EXPA1 |
| 2022-05-17 08:36:37 |
32 |
23.555 |
BATE |
00308731363EXPA1 |
| 2022-05-17 08:36:37 |
125 |
23.555 |
BATE |
00308731364EXPA1 |
| 2022-05-17 08:36:40 |
405 |
23.555 |
BATE |
00308731399EXPA1 |
| 2022-05-17 08:36:49 |
975 |
23.545 |
XLON |
00308731461EXPA1 |
| 2022-05-17 08:36:55 |
204 |
23.555 |
XLON |
00308731490EXPA1 |
| 2022-05-17 08:36:55 |
1,319 |
23.555 |
XLON |
00308731491EXPA1 |
| 2022-05-17 08:37:26 |
737 |
23.570 |
CHIX |
00308731695EXPA1 |
| 2022-05-17 08:37:30 |
1,688 |
23.585 |
XLON |
00308731701EXPA1 |
| 2022-05-17 08:37:30 |
2,136 |
23.585 |
XLON |
00308731702EXPA1 |
| 2022-05-17 08:37:45 |
49 |
23.590 |
BATE |
00308731757EXPA1 |
| 2022-05-17 08:37:45 |
101 |
23.590 |
BATE |
00308731758EXPA1 |
| 2022-05-17 08:37:45 |
77 |
23.590 |
BATE |
00308731759EXPA1 |
| 2022-05-17 08:37:45 |
212 |
23.590 |
BATE |
00308731760EXPA1 |
| 2022-05-17 08:37:45 |
101 |
23.590 |
BATE |
00308731761EXPA1 |
| 2022-05-17 08:37:45 |
816 |
23.590 |
BATE |
00308731762EXPA1 |
| 2022-05-17 08:38:00 |
205 |
23.585 |
CHIX |
00308731849EXPA1 |
| 2022-05-17 08:38:00 |
1,000 |
23.585 |
XLON |
00308731850EXPA1 |
| 2022-05-17 08:38:00 |
799 |
23.585 |
XLON |
00308731851EXPA1 |
| 2022-05-17 08:38:17 |
10 |
23.585 |
CHIX |
00308731935EXPA1 |
| 2022-05-17 08:38:19 |
16 |
23.585 |
CHIX |
00308731939EXPA1 |
| 2022-05-17 08:38:19 |
7 |
23.585 |
CHIX |
00308731940EXPA1 |
| 2022-05-17 08:38:19 |
100 |
23.585 |
CHIX |
00308731944EXPA1 |
| 2022-05-17 08:38:19 |
83 |
23.585 |
CHIX |
00308731945EXPA1 |
| 2022-05-17 08:38:19 |
100 |
23.585 |
CHIX |
00308731946EXPA1 |
| 2022-05-17 08:38:19 |
83 |
23.585 |
CHIX |
00308731947EXPA1 |
| 2022-05-17 08:38:19 |
5 |
23.585 |
CHIX |
00308731948EXPA1 |
| 2022-05-17 08:38:27 |
14 |
23.590 |
XLON |
00308732019EXPA1 |
| 2022-05-17 08:38:28 |
476 |
23.595 |
XLON |
00308732020EXPA1 |
| 2022-05-17 08:38:28 |
605 |
23.595 |
XLON |
00308732021EXPA1 |
| 2022-05-17 08:38:28 |
100 |
23.595 |
XLON |
00308732022EXPA1 |
| 2022-05-17 08:38:28 |
100 |
23.595 |
XLON |
00308732023EXPA1 |
| 2022-05-17 08:38:29 |
419 |
23.595 |
XLON |
00308732024EXPA1 |
| 2022-05-17 08:38:30 |
1,941 |
23.595 |
XLON |
00308732030EXPA1 |
| 2022-05-17 08:38:34 |
469 |
23.580 |
BATE |
00308732046EXPA1 |
| 2022-05-17 08:38:44 |
466 |
23.575 |
CHIX |
00308732095EXPA1 |
| 2022-05-17 08:38:50 |
163 |
23.575 |
XLON |
00308732147EXPA1 |
| 2022-05-17 08:38:51 |
224 |
23.575 |
XLON |
00308732156EXPA1 |
| 2022-05-17 08:38:51 |
505 |
23.575 |
XLON |
00308732157EXPA1 |
| 2022-05-17 08:38:51 |
574 |
23.575 |
XLON |
00308732158EXPA1 |
| 2022-05-17 08:39:00 |
10 |
23.575 |
BATE |
00308732187EXPA1 |
| 2022-05-17 08:39:00 |
24 |
23.580 |
CHIX |
00308732185EXPA1 |
| 2022-05-17 08:39:00 |
406 |
23.580 |
CHIX |
00308732186EXPA1 |
| 2022-05-17 08:39:01 |
15 |
23.575 |
BATE |
00308732190EXPA1 |
| 2022-05-17 08:39:03 |
266 |
23.575 |
BATE |
00308732201EXPA1 |
| 2022-05-17 08:39:03 |
64 |
23.575 |
BATE |
00308732202EXPA1 |
| 2022-05-17 08:39:03 |
11 |
23.575 |
BATE |
00308732203EXPA1 |
| 2022-05-17 08:39:04 |
73 |
23.575 |
BATE |
00308732214EXPA1 |
| 2022-05-17 08:39:13 |
248 |
23.590 |
XLON |
00308732237EXPA1 |
| 2022-05-17 08:39:13 |
179 |
23.590 |
XLON |
00308732238EXPA1 |
| 2022-05-17 08:39:13 |
555 |
23.590 |
XLON |
00308732239EXPA1 |
| 2022-05-17 08:39:13 |
532 |
23.590 |
XLON |
00308732240EXPA1 |
| 2022-05-17 08:39:13 |
117 |
23.590 |
XLON |
00308732241EXPA1 |
| 2022-05-17 08:39:25 |
1,955 |
23.585 |
XLON |
00308732288EXPA1 |
| 2022-05-17 08:39:27 |
454 |
23.590 |
CHIX |
00308732299EXPA1 |
| 2022-05-17 08:39:33 |
24 |
23.590 |
BATE |
00308732325EXPA1 |
| 2022-05-17 08:39:33 |
69 |
23.590 |
XLON |
00308732324EXPA1 |
| 2022-05-17 08:39:44 |
652 |
23.590 |
XLON |
00308732373EXPA1 |
| 2022-05-17 08:39:45 |
15 |
23.585 |
XLON |
00308732387EXPA1 |
| 2022-05-17 08:39:54 |
210 |
23.590 |
XLON |
00308732425EXPA1 |
| 2022-05-17 08:39:54 |
336 |
23.590 |
XLON |
00308732426EXPA1 |
| 2022-05-17 08:39:54 |
88 |
23.590 |
XLON |
00308732427EXPA1 |
| 2022-05-17 08:39:54 |
125 |
23.590 |
XLON |
00308732428EXPA1 |
| 2022-05-17 08:39:54 |
90 |
23.590 |
XLON |
00308732430EXPA1 |
| 2022-05-17 08:39:54 |
1,145 |
23.590 |
XLON |
00308732432EXPA1 |
| 2022-05-17 08:40:06 |
407 |
23.585 |
BATE |
00308732530EXPA1 |
| 2022-05-17 08:40:06 |
432 |
23.585 |
CHIX |
00308732527EXPA1 |
| 2022-05-17 08:40:15 |
553 |
23.580 |
XLON |
00308732629EXPA1 |
| 2022-05-17 08:40:16 |
400 |
23.580 |
XLON |
00308732635EXPA1 |
| 2022-05-17 08:40:16 |
111 |
23.580 |
XLON |
00308732637EXPA1 |
| 2022-05-17 08:40:18 |
1,442 |
23.585 |
XLON |
00308732644EXPA1 |
| 2022-05-17 08:40:39 |
47 |
23.585 |
BATE |
00308732720EXPA1 |
| 2022-05-17 08:40:39 |
845 |
23.585 |
BATE |
00308732729EXPA1 |
| 2022-05-17 08:40:39 |
431 |
23.585 |
CHIX |
00308732730EXPA1 |
| 2022-05-17 08:40:39 |
954 |
23.585 |
XLON |
00308732724EXPA1 |
| 2022-05-17 08:40:39 |
657 |
23.585 |
XLON |
00308732728EXPA1 |
| 2022-05-17 08:40:39 |
24 |
23.585 |
XLON |
00308732731EXPA1 |
| 2022-05-17 08:41:10 |
108 |
23.595 |
XLON |
00308732923EXPA1 |
| 2022-05-17 08:41:10 |
116 |
23.595 |
XLON |
00308732924EXPA1 |
| 2022-05-17 08:41:12 |
57 |
23.595 |
XLON |
00308732939EXPA1 |
| 2022-05-17 08:41:13 |
1,589 |
23.600 |
XLON |
00308732951EXPA1 |
| 2022-05-17 08:41:13 |
413 |
23.600 |
XLON |
00308732952EXPA1 |
| 2022-05-17 08:41:13 |
125 |
23.600 |
XLON |
00308732953EXPA1 |
| 2022-05-17 08:41:13 |
253 |
23.600 |
XLON |
00308732955EXPA1 |
| 2022-05-17 08:41:13 |
420 |
23.600 |
XLON |
00308732956EXPA1 |
| 2022-05-17 08:41:13 |
1,021 |
23.600 |
XLON |
00308732958EXPA1 |
| 2022-05-17 08:41:31 |
780 |
23.595 |
CHIX |
00308733072EXPA1 |
| 2022-05-17 08:41:31 |
498 |
23.595 |
XLON |
00308733074EXPA1 |
| 2022-05-17 08:41:42 |
445 |
23.585 |
BATE |
00308733123EXPA1 |
| 2022-05-17 08:41:42 |
7 |
23.585 |
BATE |
00308733124EXPA1 |
| 2022-05-17 08:41:42 |
911 |
23.585 |
XLON |
00308733125EXPA1 |
| 2022-05-17 08:42:08 |
42 |
23.585 |
BATE |
00308733212EXPA1 |
| 2022-05-17 08:42:08 |
25 |
23.585 |
BATE |
00308733213EXPA1 |
| 2022-05-17 08:42:08 |
77 |
23.585 |
BATE |
00308733214EXPA1 |
| 2022-05-17 08:42:08 |
101 |
23.585 |
BATE |
00308733215EXPA1 |
| 2022-05-17 08:42:08 |
77 |
23.585 |
BATE |
00308733216EXPA1 |
| 2022-05-17 08:42:08 |
429 |
23.585 |
BATE |
00308733217EXPA1 |
| 2022-05-17 08:42:08 |
100 |
23.585 |
BATE |
00308733218EXPA1 |
| 2022-05-17 08:42:08 |
40 |
23.585 |
BATE |
00308733219EXPA1 |
| 2022-05-17 08:42:08 |
553 |
23.585 |
XLON |
00308733207EXPA1 |
| 2022-05-17 08:42:08 |
1,217 |
23.585 |
XLON |
00308733208EXPA1 |
| 2022-05-17 08:42:08 |
286 |
23.585 |
XLON |
00308733209EXPA1 |
| 2022-05-17 08:42:08 |
446 |
23.585 |
XLON |
00308733210EXPA1 |
| 2022-05-17 08:42:08 |
970 |
23.585 |
XLON |
00308733211EXPA1 |
| 2022-05-17 08:42:34 |
16 |
23.595 |
CHIX |
00308733313EXPA1 |
| 2022-05-17 08:42:41 |
400 |
23.600 |
XLON |
00308733338EXPA1 |
| 2022-05-17 08:42:41 |
667 |
23.600 |
XLON |
00308733339EXPA1 |
| 2022-05-17 08:42:41 |
400 |
23.600 |
XLON |
00308733340EXPA1 |
| 2022-05-17 08:42:41 |
252 |
23.600 |
XLON |
00308733341EXPA1 |
| 2022-05-17 08:42:43 |
68 |
23.595 |
CHIX |
00308733348EXPA1 |
| 2022-05-17 08:42:43 |
487 |
23.595 |
CHIX |
00308733349EXPA1 |
| 2022-05-17 08:42:43 |
25 |
23.595 |
CHIX |
00308733350EXPA1 |
| 2022-05-17 08:42:45 |
667 |
23.600 |
XLON |
00308733377EXPA1 |
| 2022-05-17 08:42:45 |
1,284 |
23.600 |
XLON |
00308733378EXPA1 |
| 2022-05-17 08:42:52 |
12 |
23.590 |
BATE |
00308733422EXPA1 |
| 2022-05-17 08:42:53 |
451 |
23.590 |
BATE |
00308733425EXPA1 |
| 2022-05-17 08:42:53 |
374 |
23.590 |
CHIX |
00308733424EXPA1 |
| 2022-05-17 08:43:12 |
100 |
23.590 |
BATE |
00308733522EXPA1 |
| 2022-05-17 08:43:12 |
347 |
23.590 |
CHIX |
00308733513EXPA1 |
| 2022-05-17 08:43:12 |
78 |
23.590 |
CHIX |
00308733523EXPA1 |
| 2022-05-17 08:43:13 |
31 |
23.590 |
BATE |
00308733526EXPA1 |
| 2022-05-17 08:43:13 |
26 |
23.590 |
XLON |
00308733527EXPA1 |
| 2022-05-17 08:43:15 |
294 |
23.595 |
XLON |
00308733556EXPA1 |
| 2022-05-17 08:43:15 |
6 |
23.595 |
XLON |
00308733557EXPA1 |
| 2022-05-17 08:43:17 |
1,856 |
23.600 |
XLON |
00308733568EXPA1 |
| 2022-05-17 08:43:18 |
100 |
23.600 |
XLON |
00308733569EXPA1 |
| 2022-05-17 08:43:26 |
148 |
23.600 |
XLON |
00308733623EXPA1 |
| 2022-05-17 08:43:27 |
1,657 |
23.605 |
XLON |
00308733626EXPA1 |
| 2022-05-17 08:43:44 |
554 |
23.600 |
XLON |
00308733732EXPA1 |
| 2022-05-17 08:43:46 |
15 |
23.590 |
BATE |
00308733739EXPA1 |
| 2022-05-17 08:43:46 |
442 |
23.595 |
CHIX |
00308733737EXPA1 |
| 2022-05-17 08:43:46 |
690 |
23.595 |
XLON |
00308733738EXPA1 |
| 2022-05-17 08:43:53 |
100 |
23.590 |
BATE |
00308733789EXPA1 |
| 2022-05-17 08:43:53 |
100 |
23.590 |
BATE |
00308733790EXPA1 |
| 2022-05-17 08:43:54 |
44 |
23.590 |
BATE |
00308733793EXPA1 |
| 2022-05-17 08:44:01 |
22 |
23.590 |
BATE |
00308733827EXPA1 |
| 2022-05-17 08:44:11 |
33 |
23.595 |
CHIX |
00308733894EXPA1 |
| 2022-05-17 08:44:19 |
1,148 |
23.600 |
XLON |
00308733913EXPA1 |
| 2022-05-17 08:44:19 |
107 |
23.600 |
XLON |
00308733914EXPA1 |
| 2022-05-17 08:44:19 |
640 |
23.600 |
XLON |
00308733915EXPA1 |
| 2022-05-17 08:44:19 |
146 |
23.600 |
XLON |
00308733916EXPA1 |
| 2022-05-17 08:44:19 |
555 |
23.600 |
XLON |
00308733917EXPA1 |
| 2022-05-17 08:44:19 |
179 |
23.600 |
XLON |
00308733918EXPA1 |
| 2022-05-17 08:44:19 |
667 |
23.600 |
XLON |
00308733919EXPA1 |
| 2022-05-17 08:44:19 |
174 |
23.600 |
XLON |
00308733920EXPA1 |
| 2022-05-17 08:44:19 |
257 |
23.600 |
XLON |
00308733921EXPA1 |
| 2022-05-17 08:44:21 |
1,309 |
23.600 |
BATE |
00308733939EXPA1 |
| 2022-05-17 08:44:42 |
1,516 |
23.605 |
XLON |
00308734033EXPA1 |
| 2022-05-17 08:44:54 |
555 |
23.605 |
XLON |
00308734098EXPA1 |
| 2022-05-17 08:44:54 |
771 |
23.605 |
XLON |
00308734099EXPA1 |
| 2022-05-17 08:44:54 |
267 |
23.605 |
XLON |
00308734100EXPA1 |
| 2022-05-17 08:44:58 |
590 |
23.605 |
CHIX |
00308734118EXPA1 |
| 2022-05-17 08:45:06 |
56 |
23.595 |
BATE |
00308734169EXPA1 |
| 2022-05-17 08:45:06 |
695 |
23.595 |
XLON |
00308734168EXPA1 |
| 2022-05-17 08:45:28 |
667 |
23.605 |
XLON |
00308734277EXPA1 |
| 2022-05-17 08:45:28 |
1,072 |
23.605 |
XLON |
00308734278EXPA1 |
| 2022-05-17 08:45:28 |
598 |
23.605 |
XLON |
00308734279EXPA1 |
| 2022-05-17 08:45:28 |
953 |
23.605 |
XLON |
00308734280EXPA1 |
| 2022-05-17 08:45:33 |
576 |
23.605 |
CHIX |
00308734308EXPA1 |
| 2022-05-17 08:45:33 |
572 |
23.605 |
CHIX |
00308734309EXPA1 |
| 2022-05-17 08:45:42 |
315 |
23.595 |
BATE |
00308734349EXPA1 |
| 2022-05-17 08:45:42 |
108 |
23.595 |
BATE |
00308734350EXPA1 |
| 2022-05-17 08:46:09 |
131 |
23.590 |
BATE |
00308734440EXPA1 |
| 2022-05-17 08:46:11 |
18 |
23.590 |
CHIX |
00308734448EXPA1 |
2022-05-17 08:46:16
403
23.590
CHIX
00308734459EXPA1
2022-05-17 08:46:16
1,369
23.590
XLON
00308734461EXPA1
2022-05-17 08:46:16
1,521
23.590
00308734462EXPA1
XLON
2022-05-17 08:46:16
244
23.590
00308734464EXPA1
XLON
2022-05-17 08:46:40
277
23.590
00308734547EXPA1
XLON
2022-05-17 08:46:40
400
23.590
00308734548EXPA1
XLON
2022-05-17 08:46:40
667
23.590
XLON
00308734550EXPA1
2022-05-17 08:46:40
400
23.590
XLON
00308734551EXPA1
2022-05-17 08:46:40
191
23.590
XLON
00308734552EXPA1
2022-05-17 08:46:40
555
23.590
XLON
00308734553EXPA1
2022-05-17 08:46:40
667
23.590
00308734554EXPA1
XLON
2022-05-17 08:46:40
505
23.590
00308734555EXPA1
XLON
2022-05-17 08:46:40
21
23.590
00308734556EXPA1
XLON
2022-05-17 08:46:44
446
23.585
00308734571EXPA1
CHIX
2022-05-17 08:46:48
51
23.580
00308734583EXPA1
BATE
2022-05-17 08:46:48
411
23.580
BATE
00308734584EXPA1
2022-05-17 08:47:11
555
23.585
XLON
00308734675EXPA1
2022-05-17 08:47:11
400
23.585
XLON
00308734676EXPA1
2022-05-17 08:47:11
644
23.585
XLON
00308734677EXPA1
2022-05-17 08:47:11
23
23.585
00308734680EXPA1
XLON
2022-05-17 08:47:11
400
23.585
00308734681EXPA1
XLON
2022-05-17 08:47:11
555
23.585
00308734682EXPA1
XLON
2022-05-17 08:47:11
660
23.585
00308734683EXPA1
XLON
2022-05-17 08:47:25
433
23.575
00308734750EXPA1
BATE
2022-05-17 08:47:25
397
23.575
CHIX
00308734751EXPA1
2022-05-17 08:47:40
513
23.575
XLON
00308734816EXPA1
2022-05-17 08:47:40
630
23.575
XLON
00308734817EXPA1
2022-05-17 08:47:48
200
23.575
BATE
00308734903EXPA1
2022-05-17 08:47:48
253
23.575
00308734905EXPA1
BATE
2022-05-17 08:47:48
442
23.575
00308734902EXPA1
CHIX
2022-05-17 08:48:14
464
23.570
00308735016EXPA1
XLON
2022-05-17 08:48:14
400
23.570
00308735017EXPA1
XLON
2022-05-17 08:48:14
667
23.570
XLON
00308735018EXPA1
2022-05-17 08:48:14
174
23.570
XLON
00308735019EXPA1
2022-05-17 08:48:14
555
23.570
XLON
00308735020EXPA1 |
2022-05-17 08:46:16 |
755 |
23.590 |
BATE |
00308734460EXPA1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 08:48:14 |
400 |
23.570 |
XLON |
00308735021EXPA1 |
2022-05-17 08:48:14
321
23.570
00308735022EXPA1
XLON |
|
|
|
|
|
2022-05-17 08:48:14
1,076
23.570
00308735023EXPA1
XLON |
|
|
|
|
|
| 2022-05-17 08:48:16 |
36 |
23.565 |
BATE |
00308735042EXPA1 |
| 2022-05-17 08:48:17 |
396 |
23.565 |
BATE |
00308735050EXPA1 |
| 2022-05-17 08:48:17 |
462 |
23.565 |
CHIX |
00308735049EXPA1 |
| 2022-05-17 08:48:45 |
285 |
23.570 |
XLON |
00308735164EXPA1 |
| 2022-05-17 08:48:45 |
1,649 |
23.570 |
XLON |
00308735165EXPA1 |
| 2022-05-17 08:49:01 |
2,027 |
23.575 |
XLON |
00308735230EXPA1 |
| 2022-05-17 08:49:11 |
648 |
23.565 |
XLON |
00308735301EXPA1 |
| 2022-05-17 08:49:29 |
555 |
23.580 |
XLON |
00308735389EXPA1 |
| 2022-05-17 08:49:29 |
400 |
23.580 |
XLON |
00308735390EXPA1 |
| 2022-05-17 08:49:29 |
667 |
23.580 |
XLON |
00308735391EXPA1 |
| 2022-05-17 08:49:30 |
365 |
23.580 |
XLON |
00308735392EXPA1 |
| 2022-05-17 08:49:35 |
1,317 |
23.590 |
CHIX |
00308735418EXPA1 |
| 2022-05-17 08:49:39 |
101 |
23.585 |
BATE |
00308735427EXPA1 |
| 2022-05-17 08:49:39 |
77 |
23.585 |
BATE |
00308735428EXPA1 |
| 2022-05-17 08:49:39 |
1,142 |
23.585 |
BATE |
00308735429EXPA1 |
| 2022-05-17 08:49:39 |
25 |
23.585 |
BATE |
00308735430EXPA1 |
| 2022-05-17 08:49:39 |
6 |
23.585 |
BATE |
00308735435EXPA1 |
| 2022-05-17 08:49:39 |
2,000 |
23.585 |
XLON |
00308735426EXPA1 |
| 2022-05-17 08:49:54 |
967 |
23.570 |
XLON |
00308735493EXPA1 |
| 2022-05-17 08:50:12 |
92 |
23.565 |
BATE |
00308735608EXPA1 |
| 2022-05-17 08:50:12 |
335 |
23.565 |
BATE |
00308735609EXPA1 |
| 2022-05-17 08:50:12 |
444 |
23.565 |
CHIX |
00308735607EXPA1 |
| 2022-05-17 08:50:12 |
377 |
23.565 |
XLON |
00308735610EXPA1 |
| 2022-05-17 08:50:12 |
458 |
23.565 |
XLON |
00308735611EXPA1 |
| 2022-05-17 08:50:13 |
128 |
23.560 |
XLON |
00308735621EXPA1 |
| 2022-05-17 08:50:13 |
742 |
23.560 |
XLON |
00308735622EXPA1 |
| 2022-05-17 08:50:46 |
284 |
23.540 |
BATE |
00308735789EXPA1 |
| 2022-05-17 08:50:46 |
167 |
23.540 |
BATE |
00308735790EXPA1 |
| 2022-05-17 08:50:46 |
245 |
23.540 |
CHIX |
00308735787EXPA1 |
| 2022-05-17 08:50:46 |
160 |
23.540 |
CHIX |
00308735788EXPA1 |
| 2022-05-17 08:50:59 |
455 |
23.550 |
XLON |
00308735826EXPA1 |
| 2022-05-17 08:51:05 |
1,865 |
23.550 |
XLON |
00308735847EXPA1 |
| 2022-05-17 08:51:05 |
1,249 |
23.550 |
XLON |
00308735848EXPA1 |
| 2022-05-17 08:51:05 |
1,474 |
23.550 |
XLON |
00308735849EXPA1 |
| 2022-05-17 08:51:05 |
516 |
23.550 |
XLON |
00308735850EXPA1 |
| 2022-05-17 08:51:05 |
112 |
23.550 |
XLON |
00308735851EXPA1 |
| 2022-05-17 08:51:18 |
66 |
23.540 |
BATE |
00308735899EXPA1 |
| 2022-05-17 08:51:30 |
10 |
23.535 |
BATE |
00308735933EXPA1 |
| 2022-05-17 08:51:31 |
45 |
23.535 |
BATE |
00308735937EXPA1 |
| 2022-05-17 08:51:42 |
349 |
23.535 |
BATE |
00308735978EXPA1 |
| 2022-05-17 08:51:42 |
12 |
23.535 |
CHIX |
00308735977EXPA1 |
| 2022-05-17 08:51:42 |
423 |
23.535 |
CHIX |
00308735979EXPA1 |
| 2022-05-17 08:51:42 |
1,922 |
23.540 |
XLON |
00308735975EXPA1 |
| 2022-05-17 08:51:42 |
3 |
23.540 |
XLON |
00308735976EXPA1 |
| 2022-05-17 08:51:42 |
464 |
23.535 |
XLON |
00308735980EXPA1 |
| 2022-05-17 08:52:03 |
111 |
23.530 |
CHIX |
00308736066EXPA1 |
| 2022-05-17 08:52:03 |
173 |
23.530 |
CHIX |
00308736068EXPA1 |
| 2022-05-17 08:52:03 |
63 |
23.530 |
CHIX |
00308736069EXPA1 |
| 2022-05-17 08:52:03 |
23 |
23.530 |
CHIX |
00308736070EXPA1 |
| 2022-05-17 08:52:03 |
55 |
23.530 |
CHIX |
00308736071EXPA1 |
| 2022-05-17 08:52:03 |
989 |
23.530 |
XLON |
00308736067EXPA1 |
| 2022-05-17 08:52:16 |
125 |
23.530 |
XLON |
00308736119EXPA1 |
| 2022-05-17 08:52:16 |
2,450 |
23.530 |
XLON |
00308736120EXPA1 |
| 2022-05-17 08:52:20 |
17 |
23.525 |
BATE |
00308736140EXPA1 |
| 2022-05-17 08:52:23 |
867 |
23.525 |
BATE |
00308736173EXPA1 |
| 2022-05-17 08:52:37 |
400 |
23.530 |
XLON |
00308736246EXPA1 |
| 2022-05-17 08:52:37 |
555 |
23.530 |
XLON |
00308736247EXPA1 |
| 2022-05-17 08:52:40 |
616 |
23.530 |
XLON |
00308736265EXPA1 |
| 2022-05-17 08:52:40 |
388 |
23.530 |
XLON |
00308736266EXPA1 |
| 2022-05-17 08:52:51 |
1,949 |
23.530 |
XLON |
00308736303EXPA1 |
| 2022-05-17 08:52:53 |
86 |
23.520 |
BATE |
00308736305EXPA1 |
| 2022-05-17 08:52:53 |
377 |
23.520 |
BATE |
00308736306EXPA1 |
| 2022-05-17 08:52:53 |
234 |
23.515 |
CHIX |
00308736309EXPA1 |
| 2022-05-17 08:52:53 |
427 |
23.510 |
CHIX |
00308736312EXPA1 |
| 2022-05-17 08:52:53 |
83 |
23.510 |
CHIX |
00308736313EXPA1 |
| 2022-05-17 08:52:53 |
20 |
23.510 |
CHIX |
00308736314EXPA1 |
| 2022-05-17 08:52:53 |
126 |
23.510 |
CHIX |
00308736315EXPA1 |
| 2022-05-17 08:53:19 |
351 |
23.505 |
XLON |
00308736447EXPA1 |
| 2022-05-17 08:53:19 |
1,748 |
23.505 |
XLON |
00308736448EXPA1 |
| 2022-05-17 08:53:22 |
94 |
23.500 |
BATE |
00308736466EXPA1 |
| 2022-05-17 08:53:22 |
68 |
23.500 |
BATE |
00308736468EXPA1 |
| 2022-05-17 08:53:22 |
90 |
23.500 |
BATE |
00308736469EXPA1 |
| 2022-05-17 08:53:22 |
161 |
23.500 |
BATE |
00308736472EXPA1 |
| 2022-05-17 08:53:22 |
443 |
23.500 |
CHIX |
00308736467EXPA1 |
| 2022-05-17 08:53:22 |
1,028 |
23.500 |
XLON |
00308736470EXPA1 |
| 2022-05-17 08:53:51 |
125 |
23.515 |
XLON |
00308736612EXPA1 |
| 2022-05-17 08:53:51 |
1,895 |
23.515 |
XLON |
00308736613EXPA1 |
| 2022-05-17 08:54:02 |
125 |
23.520 |
XLON |
00308736641EXPA1 |
| 2022-05-17 08:54:07 |
1,943 |
23.520 |
XLON |
00308736675EXPA1 |
| 2022-05-17 08:54:07 |
22 |
23.520 |
XLON |
00308736678EXPA1 |
| 2022-05-17 08:54:27 |
6 |
23.515 |
BATE |
00308736764EXPA1 |
| 2022-05-17 08:54:27 |
52 |
23.515 |
BATE |
00308736767EXPA1 |
| 2022-05-17 08:54:27 |
791 |
23.515 |
BATE |
00308736768EXPA1 |
| 2022-05-17 08:54:27 |
888 |
23.515 |
CHIX |
00308736766EXPA1 |
| 2022-05-17 08:54:27 |
571 |
23.515 |
XLON |
00308736769EXPA1 |
| 2022-05-17 08:54:27 |
731 |
23.515 |
XLON |
00308736770EXPA1 |
| 2022-05-17 08:54:48 |
430 |
23.505 |
CHIX |
00308736852EXPA1 |
| 2022-05-17 08:54:48 |
809 |
23.510 |
XLON |
00308736851EXPA1 |
| 2022-05-17 08:54:48 |
118 |
23.505 |
XLON |
00308736853EXPA1 |
| 2022-05-17 08:54:53 |
244 |
23.500 |
BATE |
00308736869EXPA1 |
| 2022-05-17 08:54:53 |
16 |
23.500 |
BATE |
00308736870EXPA1 |
| 2022-05-17 08:55:01 |
120 |
23.510 |
XLON |
00308736901EXPA1 |
| 2022-05-17 08:55:01 |
2,395 |
23.510 |
XLON |
00308736902EXPA1 |
| 2022-05-17 08:55:02 |
80 |
23.500 |
BATE |
00308736912EXPA1 |
| 2022-05-17 08:55:02 |
162 |
23.500 |
BATE |
00308736914EXPA1 |
| 2022-05-17 08:55:07 |
510 |
23.495 |
XLON |
00308736945EXPA1 |
| 2022-05-17 08:55:07 |
339 |
23.495 |
XLON |
00308736946EXPA1 |
| 2022-05-17 08:55:23 |
26 |
23.495 |
BATE |
00308737046EXPA1 |
| 2022-05-17 08:55:28 |
179 |
23.495 |
XLON |
00308737070EXPA1 |
| 2022-05-17 08:55:31 |
125 |
23.495 |
BATE |
00308737079EXPA1 |
| 2022-05-17 08:55:31 |
119 |
23.495 |
BATE |
00308737080EXPA1 |
| 2022-05-17 08:55:31 |
93 |
23.495 |
BATE |
00308737081EXPA1 |
| 2022-05-17 08:55:31 |
87 |
23.495 |
BATE |
00308737084EXPA1 |
| 2022-05-17 08:55:31 |
747 |
23.495 |
XLON |
00308737082EXPA1 |
| 2022-05-17 08:55:31 |
840 |
23.495 |
XLON |
00308737083EXPA1 |
| 2022-05-17 08:55:33 |
95 |
23.490 |
CHIX |
00308737099EXPA1 |
| 2022-05-17 08:55:33 |
316 |
23.490 |
CHIX |
00308737100EXPA1 |
| 2022-05-17 08:56:01 |
244 |
23.490 |
BATE |
00308737157EXPA1 |
| 2022-05-17 08:56:01 |
667 |
23.495 |
XLON |
00308737160EXPA1 |
| 2022-05-17 08:56:01 |
400 |
23.495 |
XLON |
00308737161EXPA1 |
| 2022-05-17 08:56:01 |
555 |
23.495 |
XLON |
00308737162EXPA1 |
| 2022-05-17 08:56:01 |
125 |
23.495 |
XLON |
00308737164EXPA1 |
| 2022-05-17 08:56:01 |
2,078 |
23.495 |
XLON |
00308737165EXPA1 |
| 2022-05-17 08:56:01 |
525 |
23.495 |
XLON |
00308737166EXPA1 |
| 2022-05-17 08:56:08 |
215 |
23.490 |
BATE |
00308737222EXPA1 |
| 2022-05-17 08:56:08 |
431 |
23.490 |
CHIX |
00308737221EXPA1 |
| 2022-05-17 08:56:13 |
573 |
23.490 |
XLON |
00308737243EXPA1 |
| 2022-05-17 08:56:36 |
31 |
23.485 |
BATE |
00308737378EXPA1 |
| 2022-05-17 08:56:44 |
8 |
23.490 |
XLON |
00308737453EXPA1 |
| 2022-05-17 08:56:44 |
125 |
23.490 |
XLON |
00308737454EXPA1 |
| 2022-05-17 08:56:44 |
250 |
23.490 |
XLON |
00308737455EXPA1 |
| 2022-05-17 08:56:44 |
1,667 |
23.490 |
XLON |
00308737456EXPA1 |
| 2022-05-17 08:56:49 |
11 |
23.480 |
BATE |
00308737486EXPA1 |
| 2022-05-17 08:56:51 |
251 |
23.490 |
XLON |
00308737495EXPA1 |
| 2022-05-17 08:56:51 |
667 |
23.490 |
XLON |
00308737496EXPA1 |
| 2022-05-17 08:56:51 |
555 |
23.490 |
XLON |
00308737497EXPA1 |
| 2022-05-17 08:56:51 |
174 |
23.490 |
XLON |
00308737498EXPA1 |
| 2022-05-17 08:56:51 |
278 |
23.490 |
XLON |
00308737499EXPA1 |
| 2022-05-17 08:57:14 |
1,294 |
23.500 |
CHIX |
00308737615EXPA1 |
| 2022-05-17 08:57:14 |
17 |
23.495 |
XLON |
00308737614EXPA1 |
| 2022-05-17 08:57:14 |
100 |
23.495 |
XLON |
00308737616EXPA1 |
| 2022-05-17 08:57:14 |
509 |
23.495 |
XLON |
00308737617EXPA1 |
| 2022-05-17 08:57:16 |
66 |
23.490 |
BATE |
00308737623EXPA1 |
| 2022-05-17 08:57:19 |
188 |
23.500 |
BATE |
00308737630EXPA1 |
| 2022-05-17 08:57:19 |
204 |
23.500 |
BATE |
00308737631EXPA1 |
| 2022-05-17 08:57:19 |
125 |
23.500 |
BATE |
00308737632EXPA1 |
| 2022-05-17 08:57:19 |
125 |
23.500 |
BATE |
00308737633EXPA1 |
| 2022-05-17 08:57:20 |
197 |
23.500 |
BATE |
00308737634EXPA1 |
| 2022-05-17 08:57:20 |
186 |
23.500 |
BATE |
00308737635EXPA1 |
| 2022-05-17 08:57:20 |
176 |
23.500 |
BATE |
00308737636EXPA1 |
| 2022-05-17 08:57:20 |
5 |
23.500 |
BATE |
00308737637EXPA1 |
| 2022-05-17 08:57:21 |
400 |
23.495 |
XLON |
00308737645EXPA1 |
| 2022-05-17 08:57:21 |
400 |
23.500 |
XLON |
00308737646EXPA1 |
| 2022-05-17 08:57:21 |
555 |
23.500 |
XLON |
00308737647EXPA1 |
| 2022-05-17 08:57:21 |
131 |
23.500 |
XLON |
00308737648EXPA1 |
| 2022-05-17 08:57:34 |
36 |
23.490 |
CHIX |
00308737751EXPA1 |
| 2022-05-17 08:57:34 |
965 |
23.490 |
XLON |
00308737752EXPA1 |
| 2022-05-17 08:57:39 |
189 |
23.485 |
BATE |
00308737779EXPA1 |
| 2022-05-17 08:57:39 |
250 |
23.485 |
BATE |
00308737781EXPA1 |
| 2022-05-17 08:57:39 |
504 |
23.485 |
XLON |
00308737780EXPA1 |
| 2022-05-17 08:57:55 |
23 |
23.475 |
XLON |
00308737844EXPA1 |
| 2022-05-17 08:58:03 |
318 |
23.480 |
XLON |
00308737885EXPA1 |
| 2022-05-17 08:58:03 |
1,607 |
23.480 |
XLON |
00308737886EXPA1 |
| 2022-05-17 08:58:05 |
223 |
23.485 |
XLON |
00308737901EXPA1 |
| 2022-05-17 08:58:05 |
905 |
23.485 |
XLON |
00308737902EXPA1 |
| 2022-05-17 08:58:05 |
766 |
23.485 |
XLON |
00308737903EXPA1 |
| 2022-05-17 08:58:18 |
441 |
23.480 |
BATE |
00308737949EXPA1 |
| 2022-05-17 08:58:36 |
119 |
23.490 |
XLON |
00308738015EXPA1 |
| 2022-05-17 08:58:36 |
555 |
23.490 |
XLON |
00308738017EXPA1 |
| 2022-05-17 08:58:39 |
11 |
23.490 |
BATE |
00308738031EXPA1 |
| 2022-05-17 08:58:39 |
61 |
23.490 |
XLON |
00308738032EXPA1 |
| 2022-05-17 08:58:44 |
278 |
23.495 |
XLON |
00308738045EXPA1 |
| 2022-05-17 08:58:44 |
17 |
23.495 |
XLON |
00308738046EXPA1 |
| 2022-05-17 08:58:44 |
667 |
23.495 |
XLON |
00308738047EXPA1 |
| 2022-05-17 08:58:44 |
555 |
23.495 |
XLON |
00308738048EXPA1 |
| 2022-05-17 08:58:44 |
123 |
23.495 |
XLON |
00308738049EXPA1 |
| 2022-05-17 08:58:56 |
547 |
23.510 |
XLON |
00308738095EXPA1 |
| 2022-05-17 08:58:56 |
555 |
23.510 |
XLON |
00308738096EXPA1 |
| 2022-05-17 08:58:56 |
400 |
23.510 |
XLON |
00308738097EXPA1 |
| 2022-05-17 08:58:57 |
590 |
23.510 |
CHIX |
00308738112EXPA1 |
| 2022-05-17 08:58:57 |
715 |
23.510 |
CHIX |
00308738113EXPA1 |
| 2022-05-17 08:58:57 |
251 |
23.510 |
XLON |
00308738111EXPA1 |
| 2022-05-17 08:59:12 |
962 |
23.500 |
XLON |
00308738168EXPA1 |
| 2022-05-17 08:59:16 |
428 |
23.500 |
CHIX |
00308738198EXPA1 |
| 2022-05-17 08:59:32 |
400 |
23.510 |
XLON |
00308738255EXPA1 |
| 2022-05-17 08:59:32 |
667 |
23.510 |
XLON |
00308738256EXPA1 |
| 2022-05-17 08:59:32 |
555 |
23.510 |
XLON |
00308738257EXPA1 |
| 2022-05-17 08:59:32 |
94 |
23.510 |
XLON |
00308738258EXPA1 |
| 2022-05-17 08:59:37 |
101 |
23.510 |
BATE |
00308738271EXPA1 |
| 2022-05-17 08:59:37 |
77 |
23.510 |
BATE |
00308738272EXPA1 |
| 2022-05-17 08:59:37 |
101 |
23.510 |
BATE |
00308738273EXPA1 |
| 2022-05-17 08:59:37 |
854 |
23.510 |
BATE |
00308738274EXPA1 |
| 2022-05-17 08:59:40 |
371 |
23.515 |
XLON |
00308738280EXPA1 |
| 2022-05-17 08:59:40 |
537 |
23.515 |
XLON |
00308738281EXPA1 |
| 2022-05-17 08:59:40 |
667 |
23.515 |
XLON |
00308738282EXPA1 |
| 2022-05-17 08:59:40 |
555 |
23.515 |
XLON |
00308738283EXPA1 |
| 2022-05-17 08:59:40 |
10 |
23.515 |
XLON |
00308738287EXPA1 |
| 2022-05-17 09:00:09 |
123 |
23.520 |
XLON |
00308738458EXPA1 |
| 2022-05-17 09:00:09 |
1,696 |
23.520 |
XLON |
00308738459EXPA1 |
| 2022-05-17 09:00:13 |
18 |
23.515 |
BATE |
00308738497EXPA1 |
| 2022-05-17 09:00:14 |
101 |
23.515 |
BATE |
00308738499EXPA1 |
| 2022-05-17 09:00:14 |
120 |
23.515 |
BATE |
00308738501EXPA1 |
| 2022-05-17 09:00:14 |
822 |
23.515 |
XLON |
00308738500EXPA1 |
| 2022-05-17 09:00:37 |
54 |
23.545 |
XLON |
00308738583EXPA1 |
| 2022-05-17 09:00:37 |
667 |
23.545 |
XLON |
00308738584EXPA1 |
| 2022-05-17 09:00:37 |
1,037 |
23.545 |
XLON |
00308738585EXPA1 |
| 2022-05-17 09:00:39 |
436 |
23.540 |
BATE |
00308738586EXPA1 |
| 2022-05-17 09:00:41 |
1,601 |
23.540 |
XLON |
00308738589EXPA1 |
| 2022-05-17 09:00:44 |
18 |
23.545 |
CHIX |
00308738601EXPA1 |
| 2022-05-17 09:00:44 |
1,099 |
23.545 |
CHIX |
00308738602EXPA1 |
| 2022-05-17 09:01:04 |
409 |
23.540 |
BATE |
00308738672EXPA1 |
| 2022-05-17 09:01:04 |
27 |
23.540 |
BATE |
00308738674EXPA1 |
| 2022-05-17 09:01:04 |
206 |
23.540 |
CHIX |
00308738673EXPA1 |
| 2022-05-17 09:01:04 |
696 |
23.540 |
XLON |
00308738675EXPA1 |
| 2022-05-17 09:01:04 |
716 |
23.535 |
XLON |
00308738676EXPA1 |
| 2022-05-17 09:01:19 |
83 |
23.540 |
BATE |
00308738774EXPA1 |
| 2022-05-17 09:01:19 |
1 |
23.540 |
BATE |
00308738775EXPA1 |
| 2022-05-17 09:01:19 |
39 |
23.540 |
BATE |
00308738776EXPA1 |
| 2022-05-17 09:01:19 |
80 |
23.540 |
BATE |
00308738777EXPA1 |
| 2022-05-17 09:01:19 |
96 |
23.540 |
BATE |
00308738779EXPA1 |
| 2022-05-17 09:01:19 |
3 |
23.540 |
BATE |
00308738780EXPA1 |
| 2022-05-17 09:01:19 |
100 |
23.540 |
BATE |
00308738782EXPA1 |
| 2022-05-17 09:01:19 |
4 |
23.540 |
BATE |
00308738784EXPA1 |
| 2022-05-17 09:01:19 |
21 |
23.540 |
BATE |
00308738785EXPA1 |
| 2022-05-17 09:01:21 |
21 |
23.540 |
CHIX |
00308738802EXPA1 |
| 2022-05-17 09:01:23 |
323 |
23.540 |
CHIX |
00308738809EXPA1 |
| 2022-05-17 09:01:31 |
90 |
23.540 |
CHIX |
00308738834EXPA1 |
| 2022-05-17 09:01:31 |
368 |
23.540 |
XLON |
00308738835EXPA1 |
| 2022-05-17 09:01:31 |
1,285 |
23.540 |
XLON |
00308738836EXPA1 |
| 2022-05-17 09:01:31 |
532 |
23.540 |
XLON |
00308738837EXPA1 |
| 2022-05-17 09:01:31 |
205 |
23.540 |
XLON |
00308738838EXPA1 |
| 2022-05-17 09:01:31 |
127 |
23.540 |
XLON |
00308738843EXPA1 |
| 2022-05-17 09:01:53 |
526 |
23.545 |
XLON |
00308738930EXPA1 |
| 2022-05-17 09:01:53 |
555 |
23.545 |
XLON |
00308738931EXPA1 |
| 2022-05-17 09:01:53 |
398 |
23.545 |
XLON |
00308738932EXPA1 |
| 2022-05-17 09:02:17 |
235 |
23.555 |
XLON |
00308739022EXPA1 |
| 2022-05-17 09:02:17 |
400 |
23.555 |
XLON |
00308739023EXPA1 |
| 2022-05-17 09:02:17 |
783 |
23.555 |
XLON |
00308739024EXPA1 |
| 2022-05-17 09:02:17 |
656 |
23.555 |
XLON |
00308739025EXPA1 |
| 2022-05-17 09:02:17 |
375 |
23.555 |
XLON |
00308739028EXPA1 |
| 2022-05-17 09:02:17 |
15 |
23.555 |
XLON |
00308739029EXPA1 |
| 2022-05-17 09:02:17 |
1,530 |
23.555 |
XLON |
00308739030EXPA1 |
| 2022-05-17 09:02:40 |
101 |
23.565 |
BATE |
00308739119EXPA1 |
| 2022-05-17 09:02:40 |
77 |
23.565 |
BATE |
00308739120EXPA1 |
| 2022-05-17 09:02:40 |
220 |
23.565 |
BATE |
00308739121EXPA1 |
| 2022-05-17 09:02:40 |
243 |
23.565 |
BATE |
00308739122EXPA1 |
| 2022-05-17 09:02:40 |
58 |
23.565 |
BATE |
00308739123EXPA1 |
| 2022-05-17 09:02:40 |
75 |
23.565 |
BATE |
00308739124EXPA1 |
| 2022-05-17 09:02:40 |
372 |
23.565 |
BATE |
00308739125EXPA1 |
| 2022-05-17 09:02:40 |
100 |
23.565 |
BATE |
00308739126EXPA1 |
| 2022-05-17 09:02:40 |
74 |
23.565 |
BATE |
00308739127EXPA1 |
| 2022-05-17 09:02:46 |
590 |
23.565 |
CHIX |
00308739140EXPA1 |
| 2022-05-17 09:02:46 |
318 |
23.565 |
CHIX |
00308739141EXPA1 |
| 2022-05-17 09:02:46 |
202 |
23.565 |
CHIX |
00308739142EXPA1 |
| 2022-05-17 09:02:46 |
133 |
23.565 |
CHIX |
00308739143EXPA1 |
| 2022-05-17 09:02:46 |
61 |
23.565 |
CHIX |
00308739144EXPA1 |
| 2022-05-17 09:02:59 |
2,044 |
23.560 |
XLON |
00308739194EXPA1 |
| 2022-05-17 09:03:02 |
400 |
23.565 |
XLON |
00308739219EXPA1 |
| 2022-05-17 09:03:02 |
113 |
23.565 |
XLON |
00308739220EXPA1 |
| 2022-05-17 09:03:06 |
26 |
23.565 |
XLON |
00308739250EXPA1 |
| 2022-05-17 09:03:09 |
499 |
23.565 |
XLON |
00308739256EXPA1 |
| 2022-05-17 09:03:13 |
467 |
23.565 |
BATE |
00308739278EXPA1 |
| 2022-05-17 09:03:13 |
1 |
23.565 |
BATE |
00308739279EXPA1 |
| 2022-05-17 09:03:13 |
964 |
23.565 |
XLON |
00308739280EXPA1 |
| 2022-05-17 09:03:22 |
390 |
23.565 |
XLON |
00308739318EXPA1 |
| 2022-05-17 09:03:22 |
555 |
23.565 |
XLON |
00308739319EXPA1 |
| 2022-05-17 09:03:22 |
605 |
23.565 |
XLON |
00308739320EXPA1 |
| 2022-05-17 09:03:34 |
298 |
23.565 |
XLON |
00308739387EXPA1 |
| 2022-05-17 09:03:34 |
97 |
23.565 |
XLON |
00308739388EXPA1 |
| 2022-05-17 09:03:34 |
83 |
23.565 |
XLON |
00308739389EXPA1 |
| 2022-05-17 09:03:34 |
977 |
23.565 |
XLON |
00308739390EXPA1 |
| 2022-05-17 09:03:34 |
91 |
23.565 |
XLON |
00308739391EXPA1 |
| 2022-05-17 09:04:02 |
458 |
23.560 |
BATE |
00308739559EXPA1 |
| 2022-05-17 09:04:02 |
607 |
23.560 |
XLON |
00308739561EXPA1 |
| 2022-05-17 09:04:02 |
602 |
23.560 |
XLON |
00308739565EXPA1 |
| 2022-05-17 09:04:14 |
400 |
23.565 |
XLON |
00308739620EXPA1 |
| 2022-05-17 09:04:26 |
3 |
23.570 |
CHIX |
00308739664EXPA1 |
| 2022-05-17 09:04:28 |
367 |
23.570 |
CHIX |
00308739673EXPA1 |
| 2022-05-17 09:04:28 |
1,801 |
23.575 |
XLON |
00308739667EXPA1 |
| 2022-05-17 09:04:28 |
114 |
23.575 |
XLON |
00308739669EXPA1 |
| 2022-05-17 09:04:28 |
1 |
23.575 |
XLON |
00308739670EXPA1 |
| 2022-05-17 09:04:28 |
1,997 |
23.575 |
XLON |
00308739671EXPA1 |
| 2022-05-17 09:04:28 |
77 |
23.575 |
XLON |
00308739672EXPA1 |
| 2022-05-17 09:04:29 |
332 |
23.570 |
CHIX |
00308739675EXPA1 |
| 2022-05-17 09:04:35 |
235 |
23.580 |
CHIX |
00308739720EXPA1 |
| 2022-05-17 09:04:35 |
220 |
23.580 |
CHIX |
00308739721EXPA1 |
| 2022-05-17 09:04:35 |
137 |
23.580 |
CHIX |
00308739722EXPA1 |
| 2022-05-17 09:04:35 |
14 |
23.580 |
CHIX |
00308739723EXPA1 |
| 2022-05-17 09:05:00 |
243 |
23.575 |
XLON |
00308739849EXPA1 |
| 2022-05-17 09:05:00 |
385 |
23.575 |
XLON |
00308739850EXPA1 |
| 2022-05-17 09:05:00 |
7 |
23.575 |
XLON |
00308739851EXPA1 |
| 2022-05-17 09:05:00 |
755 |
23.575 |
XLON |
00308739852EXPA1 |
| 2022-05-17 09:05:00 |
360 |
23.575 |
XLON |
00308739853EXPA1 |
| 2022-05-17 09:05:03 |
37 |
23.570 |
CHIX |
00308739876EXPA1 |
| 2022-05-17 09:05:04 |
441 |
23.570 |
CHIX |
00308739877EXPA1 |
| 2022-05-17 09:05:04 |
775 |
23.570 |
XLON |
00308739878EXPA1 |
| 2022-05-17 09:05:25 |
100 |
23.580 |
BATE |
00308739963EXPA1 |
| 2022-05-17 09:05:25 |
250 |
23.580 |
BATE |
00308739964EXPA1 |
| 2022-05-17 09:05:25 |
83 |
23.580 |
BATE |
00308739965EXPA1 |
| 2022-05-17 09:05:25 |
83 |
23.580 |
BATE |
00308739966EXPA1 |
| 2022-05-17 09:05:25 |
250 |
23.580 |
BATE |
00308739967EXPA1 |
| 2022-05-17 09:05:25 |
83 |
23.580 |
BATE |
00308739968EXPA1 |
| 2022-05-17 09:05:25 |
250 |
23.580 |
BATE |
00308739969EXPA1 |
| 2022-05-17 09:05:25 |
83 |
23.580 |
BATE |
00308739970EXPA1 |
| 2022-05-17 09:05:25 |
44 |
23.580 |
BATE |
00308739971EXPA1 |
| 2022-05-17 09:05:25 |
80 |
23.580 |
BATE |
00308739972EXPA1 |
| 2022-05-17 09:05:25 |
42 |
23.580 |
BATE |
00308739973EXPA1 |
| 2022-05-17 09:05:29 |
1,706 |
23.580 |
XLON |
00308739990EXPA1 |
| 2022-05-17 09:05:29 |
137 |
23.580 |
XLON |
00308739993EXPA1 |
| 2022-05-17 09:05:32 |
1,710 |
23.580 |
XLON |
00308740000EXPA1 |
| 2022-05-17 09:05:42 |
390 |
23.570 |
CHIX |
00308740035EXPA1 |
| 2022-05-17 09:05:52 |
72 |
23.570 |
XLON |
00308740073EXPA1 |
| 2022-05-17 09:05:52 |
34 |
23.570 |
XLON |
00308740074EXPA1 |
| 2022-05-17 09:05:53 |
47 |
23.570 |
XLON |
00308740075EXPA1 |
| 2022-05-17 09:06:04 |
400 |
23.575 |
XLON |
00308740139EXPA1 |
| 2022-05-17 09:06:04 |
667 |
23.575 |
XLON |
00308740140EXPA1 |
| 2022-05-17 09:06:04 |
400 |
23.575 |
XLON |
00308740142EXPA1 |
| 2022-05-17 09:06:04 |
286 |
23.575 |
XLON |
00308740143EXPA1 |
| 2022-05-17 09:06:06 |
1,000 |
23.575 |
XLON |
00308740150EXPA1 |
| 2022-05-17 09:06:06 |
114 |
23.575 |
XLON |
00308740151EXPA1 |
| 2022-05-17 09:06:06 |
502 |
23.575 |
XLON |
00308740152EXPA1 |
| 2022-05-17 09:06:09 |
100 |
23.570 |
CHIX |
00308740213EXPA1 |
| 2022-05-17 09:06:12 |
343 |
23.570 |
CHIX |
00308740280EXPA1 |
| 2022-05-17 09:06:19 |
435 |
23.565 |
BATE |
00308740310EXPA1 |
| 2022-05-17 09:06:27 |
821 |
23.560 |
XLON |
00308740346EXPA1 |
| 2022-05-17 09:06:36 |
135 |
23.550 |
XLON |
00308740367EXPA1 |
| 2022-05-17 09:06:36 |
441 |
23.550 |
XLON |
00308740368EXPA1 |
| 2022-05-17 09:06:55 |
314 |
23.560 |
XLON |
00308740457EXPA1 |
| 2022-05-17 09:06:55 |
694 |
23.560 |
XLON |
00308740458EXPA1 |
| 2022-05-17 09:06:55 |
661 |
23.560 |
XLON |
00308740459EXPA1 |
| 2022-05-17 09:07:01 |
287 |
23.565 |
XLON |
00308740507EXPA1 |
| 2022-05-17 09:07:02 |
248 |
23.565 |
XLON |
00308740514EXPA1 |
| 2022-05-17 09:07:06 |
2 |
23.565 |
BATE |
00308740527EXPA1 |
| 2022-05-17 09:07:08 |
49 |
23.570 |
XLON |
00308740534EXPA1 |
| 2022-05-17 09:07:08 |
1,588 |
23.575 |
XLON |
00308740535EXPA1 |
| 2022-05-17 09:07:14 |
77 |
23.575 |
BATE |
00308740574EXPA1 |
| 2022-05-17 09:07:14 |
101 |
23.575 |
BATE |
00308740575EXPA1 |
| 2022-05-17 09:07:14 |
77 |
23.575 |
BATE |
00308740576EXPA1 |
| 2022-05-17 09:07:14 |
101 |
23.575 |
BATE |
00308740577EXPA1 |
| 2022-05-17 09:07:14 |
792 |
23.575 |
BATE |
00308740578EXPA1 |
| 2022-05-17 09:07:14 |
184 |
23.575 |
BATE |
00308740579EXPA1 |
| 2022-05-17 09:07:20 |
200 |
23.575 |
CHIX |
00308740600EXPA1 |
| 2022-05-17 09:07:21 |
1,134 |
23.575 |
CHIX |
00308740601EXPA1 |
| 2022-05-17 09:07:34 |
17 |
23.585 |
XLON |
00308740764EXPA1 |
| 2022-05-17 09:07:34 |
1,869 |
23.585 |
XLON |
00308740765EXPA1 |
| 2022-05-17 09:07:39 |
508 |
23.595 |
XLON |
00308740804EXPA1 |
| 2022-05-17 09:07:39 |
694 |
23.595 |
XLON |
00308740805EXPA1 |
| 2022-05-17 09:07:39 |
370 |
23.595 |
XLON |
00308740806EXPA1 |
| 2022-05-17 09:07:56 |
455 |
23.575 |
CHIX |
00308740897EXPA1 |
| 2022-05-17 09:07:59 |
428 |
23.570 |
BATE |
00308740933EXPA1 |
| 2022-05-17 09:07:59 |
1 |
23.570 |
BATE |
00308740935EXPA1 |
| 2022-05-17 09:07:59 |
499 |
23.570 |
XLON |
00308740934EXPA1 |
| 2022-05-17 09:08:10 |
1,020 |
23.575 |
XLON |
00308741014EXPA1 |
| 2022-05-17 09:08:19 |
10 |
23.570 |
BATE |
00308741070EXPA1 |
| 2022-05-17 09:08:19 |
473 |
23.570 |
BATE |
00308741073EXPA1 |
| 2022-05-17 09:08:19 |
424 |
23.575 |
XLON |
00308741074EXPA1 |
| 2022-05-17 09:08:19 |
694 |
23.575 |
XLON |
00308741075EXPA1 |
| 2022-05-17 09:08:19 |
400 |
23.575 |
XLON |
00308741076EXPA1 |
| 2022-05-17 09:08:19 |
213 |
23.575 |
XLON |
00308741077EXPA1 |
| 2022-05-17 09:08:30 |
394 |
23.565 |
CHIX |
00308741113EXPA1 |
| 2022-05-17 09:08:34 |
325 |
23.565 |
XLON |
00308741126EXPA1 |
| 2022-05-17 09:08:34 |
1,560 |
23.565 |
XLON |
00308741127EXPA1 |
| 2022-05-17 09:08:40 |
503 |
23.560 |
XLON |
00308741149EXPA1 |
| 2022-05-17 09:08:51 |
430 |
23.550 |
BATE |
00308741179EXPA1 |
| 2022-05-17 09:09:07 |
35 |
23.545 |
CHIX |
00308741240EXPA1 |
| 2022-05-17 09:09:07 |
1,646 |
23.555 |
XLON |
00308741239EXPA1 |
| 2022-05-17 09:09:07 |
98 |
23.550 |
XLON |
00308741241EXPA1 |
| 2022-05-17 09:09:09 |
400 |
23.550 |
XLON |
00308741247EXPA1 |
| 2022-05-17 09:09:09 |
667 |
23.550 |
XLON |
00308741248EXPA1 |
| 2022-05-17 09:09:09 |
393 |
23.550 |
XLON |
00308741249EXPA1 |
| 2022-05-17 09:09:11 |
19 |
23.545 |
CHIX |
00308741260EXPA1 |
| 2022-05-17 09:09:30 |
431 |
23.555 |
BATE |
00308741345EXPA1 |
| 2022-05-17 09:09:30 |
39 |
23.555 |
XLON |
00308741346EXPA1 |
| 2022-05-17 09:09:30 |
744 |
23.555 |
XLON |
00308741347EXPA1 |
| 2022-05-17 09:09:33 |
923 |
23.550 |
XLON |
00308741359EXPA1 |
| 2022-05-17 09:09:37 |
10 |
23.545 |
CHIX |
00308741378EXPA1 |
| 2022-05-17 09:09:57 |
88 |
23.560 |
CHIX |
00308741465EXPA1 |
| 2022-05-17 09:09:57 |
100 |
23.560 |
XLON |
00308741464EXPA1 |
| 2022-05-17 09:09:59 |
125 |
23.555 |
BATE |
00308741486EXPA1 |
| 2022-05-17 09:09:59 |
29 |
23.555 |
BATE |
00308741487EXPA1 |
| 2022-05-17 09:09:59 |
46 |
23.555 |
BATE |
00308741488EXPA1 |
| 2022-05-17 09:09:59 |
83 |
23.555 |
BATE |
00308741489EXPA1 |
| 2022-05-17 09:09:59 |
191 |
23.555 |
BATE |
00308741490EXPA1 |
| 2022-05-17 09:09:59 |
297 |
23.560 |
CHIX |
00308741483EXPA1 |
| 2022-05-17 09:09:59 |
892 |
23.560 |
CHIX |
00308741485EXPA1 |
| 2022-05-17 09:09:59 |
270 |
23.560 |
XLON |
00308741481EXPA1 |
| 2022-05-17 09:09:59 |
1,231 |
23.560 |
XLON |
00308741484EXPA1 |
| 2022-05-17 09:10:00 |
400 |
23.555 |
XLON |
00308741494EXPA1 |
| 2022-05-17 09:10:00 |
667 |
23.555 |
XLON |
00308741495EXPA1 |
| 2022-05-17 09:10:00 |
350 |
23.555 |
XLON |
00308741496EXPA1 |
| 2022-05-17 09:10:00 |
203 |
23.555 |
XLON |
00308741497EXPA1 |
| 2022-05-17 09:10:36 |
665 |
23.555 |
XLON |
00308741680EXPA1 |
| 2022-05-17 09:10:36 |
667 |
23.555 |
XLON |
00308741681EXPA1 |
| 2022-05-17 09:10:36 |
353 |
23.555 |
XLON |
00308741682EXPA1 |
| 2022-05-17 09:10:36 |
667 |
23.555 |
XLON |
00308741683EXPA1 |
| 2022-05-17 09:10:36 |
694 |
23.555 |
XLON |
00308741684EXPA1 |
| 2022-05-17 09:10:36 |
429 |
23.555 |
XLON |
00308741685EXPA1 |
| 2022-05-17 09:11:05 |
400 |
23.570 |
XLON |
00308741822EXPA1 |
| 2022-05-17 09:11:05 |
667 |
23.570 |
XLON |
00308741823EXPA1 |
| 2022-05-17 09:11:05 |
572 |
23.570 |
XLON |
00308741824EXPA1 |
| 2022-05-17 09:11:10 |
630 |
23.570 |
XLON |
00308741841EXPA1 |
| 2022-05-17 09:11:10 |
667 |
23.570 |
XLON |
00308741842EXPA1 |
| 2022-05-17 09:11:10 |
2 |
23.570 |
XLON |
00308741843EXPA1 |
| 2022-05-17 09:11:11 |
428 |
23.570 |
XLON |
00308741854EXPA1 |
| 2022-05-17 09:11:15 |
33 |
23.560 |
BATE |
00308741869EXPA1 |
| 2022-05-17 09:11:16 |
848 |
23.560 |
BATE |
00308741870EXPA1 |
| 2022-05-17 09:11:16 |
834 |
23.560 |
CHIX |
00308741871EXPA1 |
| 2022-05-17 09:11:33 |
716 |
23.565 |
XLON |
00308741925EXPA1 |
| 2022-05-17 09:11:33 |
396 |
23.560 |
XLON |
00308741926EXPA1 |
| 2022-05-17 09:11:33 |
17 |
23.560 |
XLON |
00308741927EXPA1 |
| 2022-05-17 09:11:33 |
183 |
23.560 |
XLON |
00308741928EXPA1 |
| 2022-05-17 09:11:54 |
871 |
23.580 |
BATE |
00308742038EXPA1 |
| 2022-05-17 09:11:54 |
1,070 |
23.575 |
XLON |
00308742039EXPA1 |
| 2022-05-17 09:12:03 |
126 |
23.575 |
XLON |
00308742074EXPA1 |
| 2022-05-17 09:12:07 |
243 |
23.575 |
XLON |
00308742083EXPA1 |
| 2022-05-17 09:12:07 |
7 |
23.575 |
XLON |
00308742085EXPA1 |
| 2022-05-17 09:12:07 |
1,745 |
23.575 |
XLON |
00308742087EXPA1 |
| 2022-05-17 09:12:22 |
154 |
23.575 |
XLON |
00308742171EXPA1 |
| 2022-05-17 09:12:26 |
1,575 |
23.580 |
XLON |
00308742178EXPA1 |
| 2022-05-17 09:12:26 |
181 |
23.580 |
XLON |
00308742179EXPA1 |
| 2022-05-17 09:12:28 |
1,113 |
23.575 |
CHIX |
00308742186EXPA1 |
| 2022-05-17 09:12:28 |
472 |
23.575 |
XLON |
00308742187EXPA1 |
| 2022-05-17 09:12:31 |
15 |
23.565 |
BATE |
00308742196EXPA1 |
| 2022-05-17 09:12:57 |
376 |
23.580 |
XLON |
00308742263EXPA1 |
| 2022-05-17 09:12:57 |
1,329 |
23.580 |
XLON |
00308742264EXPA1 |
| 2022-05-17 09:12:57 |
171 |
23.580 |
XLON |
00308742265EXPA1 |
| 2022-05-17 09:12:57 |
694 |
23.580 |
XLON |
00308742266EXPA1 |
| 2022-05-17 09:12:57 |
586 |
23.580 |
XLON |
00308742267EXPA1 |
| 2022-05-17 09:13:20 |
101 |
23.580 |
BATE |
00308742377EXPA1 |
| 2022-05-17 09:13:20 |
77 |
23.580 |
BATE |
00308742378EXPA1 |
| 2022-05-17 09:13:20 |
83 |
23.580 |
BATE |
00308742379EXPA1 |
| 2022-05-17 09:13:20 |
220 |
23.580 |
BATE |
00308742380EXPA1 |
| 2022-05-17 09:13:20 |
101 |
23.580 |
BATE |
00308742381EXPA1 |
| 2022-05-17 09:13:20 |
77 |
23.580 |
BATE |
00308742382EXPA1 |
| 2022-05-17 09:13:20 |
101 |
23.580 |
BATE |
00308742383EXPA1 |
| 2022-05-17 09:13:20 |
327 |
23.580 |
BATE |
00308742384EXPA1 |
| 2022-05-17 09:13:20 |
3 |
23.580 |
BATE |
00308742385EXPA1 |
| 2022-05-17 09:13:29 |
44 |
23.570 |
CHIX |
00308742462EXPA1 |
| 2022-05-17 09:13:29 |
1,786 |
23.575 |
XLON |
00308742463EXPA1 |
| 2022-05-17 09:13:30 |
590 |
23.575 |
CHIX |
00308742464EXPA1 |
| 2022-05-17 09:13:30 |
439 |
23.575 |
CHIX |
00308742465EXPA1 |
| 2022-05-17 09:13:40 |
83 |
23.575 |
BATE |
00308742503EXPA1 |
| 2022-05-17 09:13:40 |
152 |
23.575 |
BATE |
00308742504EXPA1 |
| 2022-05-17 09:13:40 |
2,121 |
23.575 |
XLON |
00308742505EXPA1 |
| 2022-05-17 09:13:56 |
22 |
23.580 |
BATE |
00308742553EXPA1 |
| 2022-05-17 09:13:59 |
63 |
23.580 |
BATE |
00308742569EXPA1 |
| 2022-05-17 09:13:59 |
381 |
23.580 |
BATE |
00308742570EXPA1 |
| 2022-05-17 09:13:59 |
1 |
23.580 |
BATE |
00308742575EXPA1 |
| 2022-05-17 09:13:59 |
907 |
23.580 |
XLON |
00308742574EXPA1 |
| 2022-05-17 09:14:04 |
191 |
23.580 |
XLON |
00308742585EXPA1 |
| 2022-05-17 09:14:06 |
1,360 |
23.585 |
XLON |
00308742587EXPA1 |
| 2022-05-17 09:14:23 |
830 |
23.585 |
XLON |
00308742642EXPA1 |
| 2022-05-17 09:14:23 |
752 |
23.585 |
XLON |
00308742643EXPA1 |
| 2022-05-17 09:14:23 |
19 |
23.585 |
XLON |
00308742645EXPA1 |
| 2022-05-17 09:14:28 |
455 |
23.585 |
BATE |
00308742665EXPA1 |
| 2022-05-17 09:14:28 |
1 |
23.585 |
BATE |
00308742666EXPA1 |
| 2022-05-17 09:14:28 |
40 |
23.575 |
CHIX |
00308742668EXPA1 |
| 2022-05-17 09:14:32 |
437 |
23.575 |
CHIX |
00308742679EXPA1 |
| 2022-05-17 09:14:52 |
438 |
23.570 |
XLON |
00308742745EXPA1 |
| 2022-05-17 09:14:52 |
1,233 |
23.570 |
XLON |
00308742746EXPA1 |
| 2022-05-17 09:14:52 |
1,681 |
23.570 |
XLON |
00308742747EXPA1 |
| 2022-05-17 09:14:53 |
394 |
23.565 |
CHIX |
00308742755EXPA1 |
| 2022-05-17 09:15:17 |
1,643 |
23.575 |
XLON |
00308742882EXPA1 |
| 2022-05-17 09:15:25 |
75 |
23.575 |
XLON |
00308742936EXPA1 |
| 2022-05-17 09:15:27 |
188 |
23.575 |
XLON |
00308742942EXPA1 |
| 2022-05-17 09:15:28 |
37 |
23.575 |
XLON |
00308742948EXPA1 |
| 2022-05-17 09:15:28 |
430 |
23.575 |
XLON |
00308742949EXPA1 |
| 2022-05-17 09:15:28 |
709 |
23.575 |
XLON |
00308742950EXPA1 |
| 2022-05-17 09:15:35 |
32 |
23.565 |
CHIX |
00308742998EXPA1 |
| 2022-05-17 09:15:49 |
12 |
23.560 |
BATE |
00308743059EXPA1 |
| 2022-05-17 09:15:49 |
423 |
23.565 |
CHIX |
00308743058EXPA1 |
| 2022-05-17 09:15:49 |
330 |
23.565 |
XLON |
00308743060EXPA1 |
| 2022-05-17 09:15:49 |
486 |
23.565 |
XLON |
00308743061EXPA1 |
| 2022-05-17 09:15:49 |
795 |
23.565 |
XLON |
00308743062EXPA1 |
| 2022-05-17 09:15:50 |
384 |
23.560 |
BATE |
00308743063EXPA1 |
| 2022-05-17 09:16:10 |
14 |
23.565 |
BATE |
00308743172EXPA1 |
| 2022-05-17 09:16:14 |
100 |
23.570 |
XLON |
00308743208EXPA1 |
| 2022-05-17 09:16:25 |
20 |
23.570 |
BATE |
00308743283EXPA1 |
| 2022-05-17 09:16:26 |
500 |
23.570 |
BATE |
00308743287EXPA1 |
| 2022-05-17 09:16:36 |
538 |
23.575 |
CHIX |
00308743331EXPA1 |
| 2022-05-17 09:16:36 |
590 |
23.575 |
CHIX |
00308743332EXPA1 |
| 2022-05-17 09:16:36 |
178 |
23.575 |
CHIX |
00308743337EXPA1 |
| 2022-05-17 09:16:36 |
277 |
23.575 |
XLON |
00308743333EXPA1 |
| 2022-05-17 09:16:36 |
694 |
23.575 |
XLON |
00308743334EXPA1 |
| 2022-05-17 09:16:36 |
667 |
23.575 |
XLON |
00308743335EXPA1 |
| 2022-05-17 09:16:36 |
400 |
23.575 |
XLON |
00308743336EXPA1 |
| 2022-05-17 09:16:36 |
694 |
23.575 |
XLON |
00308743338EXPA1 |
| 2022-05-17 09:16:36 |
521 |
23.575 |
XLON |
00308743339EXPA1 |
| 2022-05-17 09:16:36 |
368 |
23.575 |
XLON |
00308743340EXPA1 |
| 2022-05-17 09:16:36 |
1,095 |
23.575 |
XLON |
00308743341EXPA1 |
| 2022-05-17 09:16:36 |
564 |
23.575 |
XLON |
00308743342EXPA1 |
| 2022-05-17 09:16:37 |
791 |
23.570 |
BATE |
00308743351EXPA1 |
| 2022-05-17 09:17:05 |
38 |
23.570 |
CHIX |
00308743506EXPA1 |
| 2022-05-17 09:17:08 |
421 |
23.575 |
XLON |
00308743521EXPA1 |
| 2022-05-17 09:17:11 |
1 |
23.580 |
XLON |
00308743530EXPA1 |
| 2022-05-17 09:17:11 |
1,676 |
23.580 |
XLON |
00308743531EXPA1 |
| 2022-05-17 09:17:12 |
694 |
23.580 |
XLON |
00308743534EXPA1 |
| 2022-05-17 09:17:12 |
280 |
23.580 |
XLON |
00308743535EXPA1 |
| 2022-05-17 09:17:12 |
400 |
23.580 |
XLON |
00308743536EXPA1 |
| 2022-05-17 09:17:12 |
384 |
23.580 |
XLON |
00308743537EXPA1 |
| 2022-05-17 09:17:40 |
1,100 |
23.575 |
XLON |
00308743706EXPA1 |
| 2022-05-17 09:17:40 |
806 |
23.575 |
XLON |
00308743707EXPA1 |
| 2022-05-17 09:17:43 |
408 |
23.570 |
CHIX |
00308743713EXPA1 |
| 2022-05-17 09:17:51 |
13 |
23.565 |
BATE |
00308743741EXPA1 |
| 2022-05-17 09:17:59 |
13 |
23.570 |
BATE |
00308743786EXPA1 |
| 2022-05-17 09:17:59 |
1,326 |
23.570 |
BATE |
00308743787EXPA1 |
| 2022-05-17 09:17:59 |
430 |
23.570 |
CHIX |
00308743788EXPA1 |
| 2022-05-17 09:18:06 |
400 |
23.545 |
XLON |
00308743834EXPA1 |
| 2022-05-17 09:18:06 |
667 |
23.545 |
XLON |
00308743835EXPA1 |
| 2022-05-17 09:18:06 |
100 |
23.545 |
XLON |
00308743836EXPA1 |
| 2022-05-17 09:18:06 |
520 |
23.545 |
XLON |
00308743837EXPA1 |
| 2022-05-17 09:18:09 |
19 |
23.540 |
XLON |
00308743852EXPA1 |
| 2022-05-17 09:18:10 |
64 |
23.545 |
XLON |
00308743856EXPA1 |
| 2022-05-17 09:18:10 |
667 |
23.545 |
XLON |
00308743857EXPA1 |
| 2022-05-17 09:18:10 |
694 |
23.545 |
XLON |
00308743858EXPA1 |
| 2022-05-17 09:18:10 |
174 |
23.545 |
XLON |
00308743859EXPA1 |
| 2022-05-17 09:18:10 |
240 |
23.545 |
XLON |
00308743860EXPA1 |
| 2022-05-17 09:18:26 |
164 |
23.545 |
CHIX |
00308743907EXPA1 |
| 2022-05-17 09:18:29 |
131 |
23.545 |
CHIX |
00308743914EXPA1 |
| 2022-05-17 09:18:29 |
131 |
23.545 |
CHIX |
00308743916EXPA1 |
| 2022-05-17 09:18:29 |
9 |
23.545 |
XLON |
00308743919EXPA1 |
| 2022-05-17 09:18:39 |
12 |
23.545 |
BATE |
00308743943EXPA1 |
| 2022-05-17 09:18:53 |
10 |
23.555 |
CHIX |
00308744000EXPA1 |
| 2022-05-17 09:18:58 |
90 |
23.555 |
CHIX |
00308744055EXPA1 |
| 2022-05-17 09:19:01 |
77 |
23.560 |
XLON |
00308744075EXPA1 |
| 2022-05-17 09:19:01 |
400 |
23.560 |
XLON |
00308744076EXPA1 |
| 2022-05-17 09:19:01 |
667 |
23.560 |
XLON |
00308744077EXPA1 |
| 2022-05-17 09:19:01 |
23 |
23.560 |
XLON |
00308744078EXPA1 |
| 2022-05-17 09:19:01 |
671 |
23.560 |
XLON |
00308744079EXPA1 |
| 2022-05-17 09:19:01 |
400 |
23.560 |
XLON |
00308744080EXPA1 |
| 2022-05-17 09:19:01 |
667 |
23.560 |
XLON |
00308744081EXPA1 |
| 2022-05-17 09:19:01 |
1,112 |
23.560 |
XLON |
00308744082EXPA1 |
| 2022-05-17 09:19:04 |
11 |
23.555 |
CHIX |
00308744107EXPA1 |
| 2022-05-17 09:19:22 |
470 |
23.570 |
XLON |
00308744189EXPA1 |
| 2022-05-17 09:19:22 |
400 |
23.570 |
XLON |
00308744190EXPA1 |
| 2022-05-17 09:19:22 |
667 |
23.570 |
XLON |
00308744191EXPA1 |
| 2022-05-17 09:19:22 |
101 |
23.570 |
XLON |
00308744192EXPA1 |
| 2022-05-17 09:19:25 |
100 |
23.565 |
BATE |
00308744200EXPA1 |
| 2022-05-17 09:19:30 |
167 |
23.570 |
XLON |
00308744219EXPA1 |
| 2022-05-17 09:19:30 |
694 |
23.570 |
XLON |
00308744220EXPA1 |
| 2022-05-17 09:19:30 |
667 |
23.570 |
XLON |
00308744221EXPA1 |
| 2022-05-17 09:19:30 |
139 |
23.570 |
XLON |
00308744222EXPA1 |
| 2022-05-17 09:19:36 |
1,114 |
23.570 |
CHIX |
00308744241EXPA1 |
| 2022-05-17 09:19:36 |
103 |
23.570 |
CHIX |
00308744243EXPA1 |
| 2022-05-17 09:19:39 |
125 |
23.565 |
BATE |
00308744256EXPA1 |
| 2022-05-17 09:19:56 |
1,109 |
23.565 |
BATE |
00308744341EXPA1 |
| 2022-05-17 09:19:56 |
1,503 |
23.570 |
XLON |
00308744338EXPA1 |
| 2022-05-17 09:19:56 |
585 |
23.565 |
XLON |
00308744342EXPA1 |
| 2022-05-17 09:20:13 |
609 |
23.585 |
XLON |
00308744431EXPA1 |
| 2022-05-17 09:20:13 |
694 |
23.585 |
XLON |
00308744432EXPA1 |
| 2022-05-17 09:20:13 |
383 |
23.585 |
XLON |
00308744433EXPA1 |
| 2022-05-17 09:20:19 |
474 |
23.575 |
BATE |
00308744474EXPA1 |
| 2022-05-17 09:20:19 |
788 |
23.575 |
XLON |
00308744475EXPA1 |
| 2022-05-17 09:20:44 |
445 |
23.575 |
BATE |
00308744638EXPA1 |
| 2022-05-17 09:20:44 |
1 |
23.575 |
BATE |
00308744640EXPA1 |
| 2022-05-17 09:20:44 |
249 |
23.580 |
XLON |
00308744634EXPA1 |
| 2022-05-17 09:20:44 |
694 |
23.580 |
XLON |
00308744635EXPA1 |
| 2022-05-17 09:20:44 |
667 |
23.580 |
XLON |
00308744636EXPA1 |
| 2022-05-17 09:20:44 |
42 |
23.580 |
XLON |
00308744637EXPA1 |
| 2022-05-17 09:20:44 |
899 |
23.575 |
XLON |
00308744639EXPA1 |
| 2022-05-17 09:21:06 |
41 |
23.590 |
CHIX |
00308744806EXPA1 |
| 2022-05-17 09:21:06 |
1,256 |
23.590 |
CHIX |
00308744809EXPA1 |
| 2022-05-17 09:21:12 |
201 |
23.595 |
XLON |
00308744838EXPA1 |
| 2022-05-17 09:21:13 |
223 |
23.595 |
XLON |
00308744844EXPA1 |
| 2022-05-17 09:21:13 |
13 |
23.595 |
XLON |
00308744845EXPA1 |
| 2022-05-17 09:21:15 |
1,308 |
23.600 |
XLON |
00308744856EXPA1 |
| 2022-05-17 09:21:15 |
250 |
23.600 |
XLON |
00308744857EXPA1 |
| 2022-05-17 09:21:15 |
1,223 |
23.600 |
XLON |
00308744858EXPA1 |
| 2022-05-17 09:21:42 |
467 |
23.590 |
CHIX |
00308744976EXPA1 |
| 2022-05-17 09:21:42 |
855 |
23.595 |
XLON |
00308744975EXPA1 |
| 2022-05-17 09:21:42 |
873 |
23.590 |
XLON |
00308744977EXPA1 |
| 2022-05-17 09:22:04 |
100 |
23.585 |
BATE |
00308745074EXPA1 |
| 2022-05-17 09:22:04 |
53 |
23.585 |
BATE |
00308745075EXPA1 |
| 2022-05-17 09:22:05 |
23 |
23.585 |
BATE |
00308745087EXPA1 |
| 2022-05-17 09:22:05 |
158 |
23.585 |
XLON |
00308745086EXPA1 |
| 2022-05-17 09:22:06 |
83 |
23.585 |
BATE |
00308745089EXPA1 |
| 2022-05-17 09:22:06 |
83 |
23.585 |
BATE |
00308745091EXPA1 |
| 2022-05-17 09:22:06 |
83 |
23.585 |
BATE |
00308745093EXPA1 |
| 2022-05-17 09:22:06 |
83 |
23.585 |
BATE |
00308745095EXPA1 |
| 2022-05-17 09:22:06 |
83 |
23.585 |
BATE |
00308745097EXPA1 |
| 2022-05-17 09:22:06 |
417 |
23.585 |
XLON |
00308745092EXPA1 |
| 2022-05-17 09:22:06 |
200 |
23.585 |
XLON |
00308745094EXPA1 |
| 2022-05-17 09:22:09 |
43 |
23.585 |
XLON |
00308745107EXPA1 |
| 2022-05-17 09:22:13 |
2,000 |
23.595 |
XLON |
00308745123EXPA1 |
| 2022-05-17 09:22:13 |
83 |
23.595 |
XLON |
00308745124EXPA1 |
| 2022-05-17 09:22:22 |
377 |
23.590 |
CHIX |
00308745146EXPA1 |
| 2022-05-17 09:22:22 |
32 |
23.590 |
CHIX |
00308745147EXPA1 |
| 2022-05-17 09:22:24 |
660 |
23.590 |
BATE |
00308745154EXPA1 |
| 2022-05-17 09:22:24 |
28 |
23.585 |
XLON |
00308745153EXPA1 |
| 2022-05-17 09:22:26 |
55 |
23.590 |
BATE |
00308745158EXPA1 |
| 2022-05-17 09:22:28 |
125 |
23.595 |
XLON |
00308745163EXPA1 |
| 2022-05-17 09:22:28 |
17 |
23.595 |
XLON |
00308745165EXPA1 |
| 2022-05-17 09:22:28 |
667 |
23.600 |
XLON |
00308745170EXPA1 |
| 2022-05-17 09:22:28 |
400 |
23.600 |
XLON |
00308745172EXPA1 |
| 2022-05-17 09:22:28 |
694 |
23.600 |
XLON |
00308745173EXPA1 |
| 2022-05-17 09:22:28 |
46 |
23.600 |
XLON |
00308745174EXPA1 |
| 2022-05-17 09:22:42 |
1,500 |
23.605 |
XLON |
00308745238EXPA1 |
| 2022-05-17 09:22:42 |
39 |
23.605 |
XLON |
00308745239EXPA1 |
| 2022-05-17 09:22:49 |
554 |
23.605 |
XLON |
00308745298EXPA1 |
| 2022-05-17 09:22:53 |
465 |
23.600 |
BATE |
00308745317EXPA1 |
| 2022-05-17 09:22:53 |
437 |
23.600 |
CHIX |
00308745318EXPA1 |
| 2022-05-17 09:23:08 |
662 |
23.600 |
XLON |
00308745409EXPA1 |
| 2022-05-17 09:23:23 |
378 |
23.600 |
XLON |
00308745497EXPA1 |
| 2022-05-17 09:23:23 |
11 |
23.600 |
XLON |
00308745498EXPA1 |
| 2022-05-17 09:23:25 |
326 |
23.605 |
XLON |
00308745505EXPA1 |
| 2022-05-17 09:23:25 |
694 |
23.605 |
XLON |
00308745506EXPA1 |
| 2022-05-17 09:23:25 |
400 |
23.605 |
XLON |
00308745507EXPA1 |
| 2022-05-17 09:23:26 |
75 |
23.605 |
XLON |
00308745511EXPA1 |
| 2022-05-17 09:23:26 |
160 |
23.605 |
XLON |
00308745512EXPA1 |
| 2022-05-17 09:23:28 |
37 |
23.600 |
XLON |
00308745514EXPA1 |
| 2022-05-17 09:23:28 |
400 |
23.605 |
XLON |
00308745519EXPA1 |
| 2022-05-17 09:23:28 |
694 |
23.605 |
XLON |
00308745520EXPA1 |
| 2022-05-17 09:23:28 |
460 |
23.605 |
XLON |
00308745521EXPA1 |
| 2022-05-17 09:23:56 |
121 |
23.600 |
XLON |
00308745613EXPA1 |
| 2022-05-17 09:23:56 |
110 |
23.600 |
XLON |
00308745614EXPA1 |
| 2022-05-17 09:24:02 |
41 |
23.600 |
XLON |
00308745650EXPA1 |
| 2022-05-17 09:24:02 |
331 |
23.610 |
XLON |
00308745651EXPA1 |
| 2022-05-17 09:24:02 |
667 |
23.610 |
XLON |
00308745652EXPA1 |
| 2022-05-17 09:24:02 |
694 |
23.610 |
XLON |
00308745653EXPA1 |
| 2022-05-17 09:24:02 |
87 |
23.610 |
XLON |
00308745654EXPA1 |
| 2022-05-17 09:24:04 |
88 |
23.605 |
BATE |
00308745675EXPA1 |
| 2022-05-17 09:24:05 |
1,263 |
23.605 |
BATE |
00308745676EXPA1 |
| 2022-05-17 09:24:05 |
342 |
23.600 |
XLON |
00308745678EXPA1 |
| 2022-05-17 09:24:07 |
590 |
23.600 |
CHIX |
00308745701EXPA1 |
| 2022-05-17 09:24:09 |
12 |
23.595 |
CHIX |
00308745720EXPA1 |
| 2022-05-17 09:24:14 |
694 |
23.605 |
XLON |
00308745761EXPA1 |
| 2022-05-17 09:24:14 |
400 |
23.605 |
XLON |
00308745762EXPA1 |
| 2022-05-17 09:24:14 |
81 |
23.605 |
XLON |
00308745763EXPA1 |
| 2022-05-17 09:24:22 |
225 |
23.600 |
XLON |
00308745813EXPA1 |
| 2022-05-17 09:24:30 |
453 |
23.595 |
CHIX |
00308745846EXPA1 |
| 2022-05-17 09:24:30 |
115 |
23.600 |
XLON |
00308745844EXPA1 |
| 2022-05-17 09:24:30 |
17 |
23.600 |
XLON |
00308745847EXPA1 |
| 2022-05-17 09:24:30 |
253 |
23.600 |
XLON |
00308745848EXPA1 |
| 2022-05-17 09:24:30 |
538 |
23.600 |
XLON |
00308745849EXPA1 |
| 2022-05-17 09:24:48 |
12 |
23.585 |
BATE |
00308745945EXPA1 |
| 2022-05-17 09:24:54 |
411 |
23.585 |
BATE |
00308745974EXPA1 |
| 2022-05-17 09:24:54 |
961 |
23.585 |
XLON |
00308745973EXPA1 |
| 2022-05-17 09:24:54 |
1 |
23.585 |
XLON |
00308745975EXPA1 |
| 2022-05-17 09:24:54 |
1,667 |
23.585 |
XLON |
00308745976EXPA1 |
| 2022-05-17 09:24:56 |
18 |
23.580 |
CHIX |
00308746002EXPA1 |
| 2022-05-17 09:25:01 |
675 |
23.580 |
CHIX |
00308746036EXPA1 |
| 2022-05-17 09:25:16 |
1,279 |
23.575 |
XLON |
00308746129EXPA1 |
| 2022-05-17 09:25:18 |
549 |
23.575 |
XLON |
00308746133EXPA1 |
| 2022-05-17 09:25:24 |
400 |
23.580 |
XLON |
00308746151EXPA1 |
| 2022-05-17 09:25:24 |
694 |
23.580 |
XLON |
00308746152EXPA1 |
| 2022-05-17 09:25:24 |
430 |
23.580 |
XLON |
00308746153EXPA1 |
| 2022-05-17 09:25:29 |
439 |
23.565 |
BATE |
00308746186EXPA1 |
| 2022-05-17 09:25:29 |
426 |
23.570 |
CHIX |
00308746183EXPA1 |
| 2022-05-17 09:25:43 |
820 |
23.565 |
XLON |
00308746229EXPA1 |
| 2022-05-17 09:26:00 |
1,790 |
23.565 |
XLON |
00308746272EXPA1 |
| 2022-05-17 09:26:00 |
1,001 |
23.565 |
XLON |
00308746273EXPA1 |
| 2022-05-17 09:26:09 |
434 |
23.560 |
BATE |
00308746320EXPA1 |
| 2022-05-17 09:26:09 |
435 |
23.560 |
CHIX |
00308746319EXPA1 |
| 2022-05-17 09:26:27 |
400 |
23.565 |
XLON |
00308746369EXPA1 |
| 2022-05-17 09:26:27 |
400 |
23.565 |
XLON |
00308746370EXPA1 |
| 2022-05-17 09:26:27 |
796 |
23.565 |
XLON |
00308746371EXPA1 |
| 2022-05-17 09:26:35 |
2,051 |
23.570 |
XLON |
00308746406EXPA1 |
| 2022-05-17 09:27:10 |
1,356 |
23.585 |
BATE |
00308746558EXPA1 |
| 2022-05-17 09:27:10 |
544 |
23.585 |
XLON |
00308746550EXPA1 |
| 2022-05-17 09:27:10 |
400 |
23.585 |
XLON |
00308746551EXPA1 |
| 2022-05-17 09:27:10 |
694 |
23.585 |
XLON |
00308746552EXPA1 |
| 2022-05-17 09:27:10 |
117 |
23.585 |
XLON |
00308746553EXPA1 |
| 2022-05-17 09:27:10 |
400 |
23.585 |
XLON |
00308746554EXPA1 |
| 2022-05-17 09:27:10 |
694 |
23.585 |
XLON |
00308746555EXPA1 |
| 2022-05-17 09:27:10 |
610 |
23.585 |
XLON |
00308746556EXPA1 |
| 2022-05-17 09:27:12 |
15 |
23.580 |
CHIX |
00308746562EXPA1 |
| 2022-05-17 09:27:12 |
151 |
23.580 |
CHIX |
00308746563EXPA1 |
| 2022-05-17 09:27:12 |
83 |
23.580 |
CHIX |
00308746564EXPA1 |
| 2022-05-17 09:27:12 |
886 |
23.580 |
CHIX |
00308746565EXPA1 |
| 2022-05-17 09:27:36 |
203 |
23.580 |
XLON |
00308746667EXPA1 |
| 2022-05-17 09:27:36 |
338 |
23.580 |
XLON |
00308746668EXPA1 |
| 2022-05-17 09:27:36 |
400 |
23.580 |
XLON |
00308746669EXPA1 |
| 2022-05-17 09:27:36 |
612 |
23.580 |
XLON |
00308746670EXPA1 |
| 2022-05-17 09:27:41 |
87 |
23.585 |
XLON |
00308746698EXPA1 |
| 2022-05-17 09:27:41 |
516 |
23.585 |
XLON |
00308746699EXPA1 |
| 2022-05-17 09:27:41 |
1,047 |
23.585 |
XLON |
00308746700EXPA1 |
| 2022-05-17 09:27:45 |
75 |
23.580 |
BATE |
00308746712EXPA1 |
| 2022-05-17 09:27:45 |
370 |
23.580 |
BATE |
00308746713EXPA1 |
| 2022-05-17 09:27:46 |
12 |
23.575 |
CHIX |
00308746714EXPA1 |
| 2022-05-17 09:27:52 |
199 |
23.575 |
CHIX |
00308746733EXPA1 |
| 2022-05-17 09:27:54 |
633 |
23.570 |
XLON |
00308746737EXPA1 |
| 2022-05-17 09:28:02 |
588 |
23.565 |
XLON |
00308746763EXPA1 |
| 2022-05-17 09:28:22 |
400 |
23.570 |
XLON |
00308746843EXPA1 |
| 2022-05-17 09:28:22 |
1,199 |
23.570 |
XLON |
00308746844EXPA1 |
| 2022-05-17 09:28:25 |
885 |
23.565 |
XLON |
00308746850EXPA1 |
| 2022-05-17 09:28:25 |
3 |
23.565 |
XLON |
00308746851EXPA1 |
| 2022-05-17 09:28:30 |
75 |
23.560 |
BATE |
00308746879EXPA1 |
| 2022-05-17 09:28:30 |
261 |
23.560 |
BATE |
00308746882EXPA1 |
| 2022-05-17 09:28:30 |
28 |
23.560 |
BATE |
00308746884EXPA1 |
| 2022-05-17 09:28:30 |
23 |
23.560 |
BATE |
00308746886EXPA1 |
| 2022-05-17 09:28:30 |
35 |
23.560 |
BATE |
00308746890EXPA1 |
| 2022-05-17 09:28:30 |
21 |
23.560 |
BATE |
00308746891EXPA1 |
| 2022-05-17 09:28:30 |
19 |
23.560 |
BATE |
00308746895EXPA1 |
| 2022-05-17 09:28:30 |
303 |
23.560 |
CHIX |
00308746880EXPA1 |
| 2022-05-17 09:28:30 |
41 |
23.560 |
CHIX |
00308746883EXPA1 |
| 2022-05-17 09:28:30 |
18 |
23.560 |
CHIX |
00308746885EXPA1 |
| 2022-05-17 09:28:30 |
66 |
23.560 |
CHIX |
00308746887EXPA1 |
| 2022-05-17 09:28:30 |
21 |
23.560 |
CHIX |
00308746888EXPA1 |
| 2022-05-17 09:28:30 |
49 |
23.560 |
CHIX |
00308746889EXPA1 |
| 2022-05-17 09:28:30 |
129 |
23.560 |
CHIX |
00308746892EXPA1 |
| 2022-05-17 09:28:30 |
20 |
23.560 |
CHIX |
00308746893EXPA1 |
| 2022-05-17 09:28:30 |
179 |
23.560 |
CHIX |
00308746896EXPA1 |
| 2022-05-17 09:28:50 |
345 |
23.560 |
XLON |
00308746996EXPA1 |
| 2022-05-17 09:28:52 |
594 |
23.560 |
XLON |
00308747005EXPA1 |
| 2022-05-17 09:28:52 |
251 |
23.560 |
XLON |
00308747006EXPA1 |
| 2022-05-17 09:28:52 |
563 |
23.560 |
XLON |
00308747007EXPA1 |
| 2022-05-17 09:28:56 |
46 |
23.565 |
XLON |
00308747020EXPA1 |
| 2022-05-17 09:28:57 |
90 |
23.565 |
XLON |
00308747021EXPA1 |
| 2022-05-17 09:28:58 |
184 |
23.565 |
XLON |
00308747028EXPA1 |
| 2022-05-17 09:29:09 |
1,245 |
23.565 |
XLON |
00308747078EXPA1 |
| 2022-05-17 09:29:09 |
410 |
23.565 |
XLON |
00308747079EXPA1 |
| 2022-05-17 09:29:09 |
360 |
23.565 |
XLON |
00308747080EXPA1 |
| 2022-05-17 09:29:25 |
146 |
23.565 |
XLON |
00308747145EXPA1 |
| 2022-05-17 09:29:25 |
72 |
23.565 |
XLON |
00308747146EXPA1 |
| 2022-05-17 09:29:25 |
125 |
23.565 |
XLON |
00308747147EXPA1 |
| 2022-05-17 09:29:25 |
74 |
23.565 |
XLON |
00308747148EXPA1 |
| 2022-05-17 09:29:37 |
20 |
23.570 |
BATE |
00308747182EXPA1 |
| 2022-05-17 09:29:37 |
83 |
23.570 |
XLON |
00308747183EXPA1 |
| 2022-05-17 09:29:48 |
209 |
23.570 |
BATE |
00308747233EXPA1 |
| 2022-05-17 09:29:48 |
889 |
23.570 |
BATE |
00308747242EXPA1 |
| 2022-05-17 09:29:48 |
890 |
23.570 |
CHIX |
00308747229EXPA1 |
| 2022-05-17 09:29:48 |
232 |
23.570 |
CHIX |
00308747240EXPA1 |
| 2022-05-17 09:29:48 |
1,395 |
23.570 |
XLON |
00308747235EXPA1 |
| 2022-05-17 09:29:48 |
1,832 |
23.570 |
XLON |
00308747241EXPA1 |
| 2022-05-17 09:29:48 |
27 |
23.565 |
XLON |
00308747243EXPA1 |
| 2022-05-17 09:29:58 |
76 |
23.560 |
BATE |
00308747281EXPA1 |
| 2022-05-17 09:29:59 |
77 |
23.565 |
BATE |
00308747286EXPA1 |
| 2022-05-17 09:29:59 |
57 |
23.565 |
BATE |
00308747287EXPA1 |
| 2022-05-17 09:30:12 |
200 |
23.570 |
XLON |
00308747348EXPA1 |
| 2022-05-17 09:30:12 |
390 |
23.570 |
XLON |
00308747349EXPA1 |
| 2022-05-17 09:30:20 |
203 |
23.570 |
CHIX |
00308747374EXPA1 |
| 2022-05-17 09:30:20 |
2,000 |
23.575 |
XLON |
00308747375EXPA1 |
| 2022-05-17 09:30:20 |
680 |
23.570 |
XLON |
00308747376EXPA1 |
| 2022-05-17 09:30:20 |
319 |
23.570 |
XLON |
00308747377EXPA1 |
| 2022-05-17 09:30:20 |
59 |
23.570 |
XLON |
00308747378EXPA1 |
| 2022-05-17 09:30:24 |
24 |
23.565 |
BATE |
00308747401EXPA1 |
| 2022-05-17 09:30:24 |
200 |
23.565 |
BATE |
00308747406EXPA1 |
| 2022-05-17 09:30:24 |
79 |
23.565 |
BATE |
00308747407EXPA1 |
| 2022-05-17 09:30:24 |
33 |
23.565 |
BATE |
00308747409EXPA1 |
| 2022-05-17 09:30:24 |
19 |
23.565 |
BATE |
00308747410EXPA1 |
| 2022-05-17 09:30:24 |
35 |
23.565 |
BATE |
00308747412EXPA1 |
| 2022-05-17 09:30:24 |
71 |
23.565 |
BATE |
00308747413EXPA1 |
| 2022-05-17 09:30:38 |
432 |
23.550 |
XLON |
00308747457EXPA1 |
| 2022-05-17 09:30:44 |
411 |
23.555 |
BATE |
00308747471EXPA1 |
| 2022-05-17 09:30:44 |
474 |
23.555 |
CHIX |
00308747470EXPA1 |
| 2022-05-17 09:30:44 |
53 |
23.550 |
XLON |
00308747473EXPA1 |
| 2022-05-17 09:30:44 |
197 |
23.550 |
XLON |
00308747474EXPA1 |
| 2022-05-17 09:30:44 |
328 |
23.550 |
XLON |
00308747476EXPA1 |
| 2022-05-17 09:30:44 |
413 |
23.550 |
XLON |
00308747477EXPA1 |
| 2022-05-17 09:31:01 |
423 |
23.545 |
CHIX |
00308747565EXPA1 |
| 2022-05-17 09:31:09 |
1,718 |
23.545 |
XLON |
00308747597EXPA1 |
| 2022-05-17 09:31:09 |
178 |
23.540 |
XLON |
00308747598EXPA1 |
| 2022-05-17 09:31:09 |
72 |
23.540 |
XLON |
00308747599EXPA1 |
| 2022-05-17 09:31:09 |
506 |
23.540 |
XLON |
00308747600EXPA1 |
| 2022-05-17 09:31:15 |
82 |
23.525 |
BATE |
00308747634EXPA1 |
| 2022-05-17 09:31:27 |
82 |
23.535 |
XLON |
00308747677EXPA1 |
| 2022-05-17 09:31:27 |
100 |
23.535 |
XLON |
00308747678EXPA1 |
| 2022-05-17 09:31:28 |
1,409 |
23.535 |
XLON |
00308747683EXPA1 |
| 2022-05-17 09:31:28 |
70 |
23.535 |
XLON |
00308747684EXPA1 |
| 2022-05-17 09:31:37 |
16 |
23.525 |
BATE |
00308747739EXPA1 |
| 2022-05-17 09:31:37 |
46 |
23.525 |
BATE |
00308747741EXPA1 |
| 2022-05-17 09:31:37 |
38 |
23.525 |
BATE |
00308747742EXPA1 |
| 2022-05-17 09:31:37 |
405 |
23.525 |
CHIX |
00308747740EXPA1 |
| 2022-05-17 09:31:44 |
667 |
23.535 |
XLON |
00308747760EXPA1 |
| 2022-05-17 09:31:44 |
694 |
23.535 |
XLON |
00308747761EXPA1 |
| 2022-05-17 09:31:44 |
272 |
23.535 |
XLON |
00308747762EXPA1 |
| 2022-05-17 09:31:55 |
285 |
23.535 |
XLON |
00308747791EXPA1 |
| 2022-05-17 09:31:55 |
1,156 |
23.535 |
XLON |
00308747792EXPA1 |
| 2022-05-17 09:31:56 |
79 |
23.525 |
BATE |
00308747793EXPA1 |
| 2022-05-17 09:31:56 |
4 |
23.525 |
BATE |
00308747795EXPA1 |
| 2022-05-17 09:31:56 |
83 |
23.525 |
BATE |
00308747796EXPA1 |
| 2022-05-17 09:31:56 |
80 |
23.525 |
BATE |
00308747797EXPA1 |
| 2022-05-17 09:31:56 |
43 |
23.525 |
BATE |
00308747798EXPA1 |
| 2022-05-17 09:32:11 |
168 |
23.525 |
XLON |
00308747835EXPA1 |
| 2022-05-17 09:32:17 |
66 |
23.530 |
BATE |
00308747858EXPA1 |
| 2022-05-17 09:32:17 |
100 |
23.530 |
BATE |
00308747859EXPA1 |
| 2022-05-17 09:32:17 |
83 |
23.530 |
BATE |
00308747861EXPA1 |
| 2022-05-17 09:32:17 |
125 |
23.530 |
BATE |
00308747867EXPA1 |
| 2022-05-17 09:32:17 |
33 |
23.530 |
XLON |
00308747860EXPA1 |
| 2022-05-17 09:32:17 |
130 |
23.530 |
XLON |
00308747862EXPA1 |
| 2022-05-17 09:32:17 |
29 |
23.530 |
XLON |
00308747863EXPA1 |
| 2022-05-17 09:32:17 |
46 |
23.530 |
XLON |
00308747864EXPA1 |
| 2022-05-17 09:32:17 |
175 |
23.530 |
XLON |
00308747865EXPA1 |
| 2022-05-17 09:32:17 |
973 |
23.530 |
XLON |
00308747866EXPA1 |
| 2022-05-17 09:32:27 |
400 |
23.545 |
XLON |
00308747925EXPA1 |
| 2022-05-17 09:32:27 |
289 |
23.545 |
XLON |
00308747926EXPA1 |
| 2022-05-17 09:32:27 |
667 |
23.545 |
XLON |
00308747927EXPA1 |
| 2022-05-17 09:32:27 |
348 |
23.545 |
XLON |
00308747928EXPA1 |
| 2022-05-17 09:32:33 |
571 |
23.540 |
CHIX |
00308747972EXPA1 |
| 2022-05-17 09:32:33 |
25 |
23.540 |
CHIX |
00308747973EXPA1 |
| 2022-05-17 09:32:33 |
61 |
23.540 |
CHIX |
00308747974EXPA1 |
| 2022-05-17 09:32:33 |
263 |
23.540 |
CHIX |
00308747975EXPA1 |
| 2022-05-17 09:32:56 |
303 |
23.560 |
XLON |
00308748130EXPA1 |
| 2022-05-17 09:32:56 |
694 |
23.560 |
XLON |
00308748132EXPA1 |
| 2022-05-17 09:32:56 |
400 |
23.560 |
XLON |
00308748134EXPA1 |
| 2022-05-17 09:32:56 |
762 |
23.560 |
XLON |
00308748135EXPA1 |
| 2022-05-17 09:33:09 |
51 |
23.555 |
XLON |
00308748201EXPA1 |
| 2022-05-17 09:33:10 |
52 |
23.555 |
BATE |
00308748209EXPA1 |
| 2022-05-17 09:33:10 |
20 |
23.555 |
XLON |
00308748203EXPA1 |
| 2022-05-17 09:33:10 |
1,724 |
23.555 |
XLON |
00308748207EXPA1 |
| 2022-05-17 09:33:10 |
120 |
23.555 |
XLON |
00308748208EXPA1 |
| 2022-05-17 09:33:12 |
26 |
23.555 |
BATE |
00308748212EXPA1 |
| 2022-05-17 09:33:12 |
285 |
23.555 |
BATE |
00308748213EXPA1 |
| 2022-05-17 09:33:13 |
988 |
23.555 |
BATE |
00308748217EXPA1 |
| 2022-05-17 09:33:26 |
209 |
23.565 |
XLON |
00308748292EXPA1 |
| 2022-05-17 09:33:26 |
506 |
23.565 |
XLON |
00308748293EXPA1 |
| 2022-05-17 09:33:35 |
1,937 |
23.570 |
XLON |
00308748335EXPA1 |
| 2022-05-17 09:33:42 |
476 |
23.560 |
BATE |
00308748369EXPA1 |
| 2022-05-17 09:33:42 |
833 |
23.560 |
CHIX |
00308748368EXPA1 |
| 2022-05-17 09:33:58 |
756 |
23.555 |
XLON |
00308748410EXPA1 |
| 2022-05-17 09:33:58 |
565 |
23.555 |
XLON |
00308748411EXPA1 |
| 2022-05-17 09:34:04 |
444 |
23.545 |
CHIX |
00308748428EXPA1 |
| 2022-05-17 09:34:13 |
95 |
23.555 |
XLON |
00308748453EXPA1 |
| 2022-05-17 09:34:16 |
273 |
23.565 |
XLON |
00308748461EXPA1 |
| 2022-05-17 09:34:16 |
694 |
23.565 |
XLON |
00308748462EXPA1 |
| 2022-05-17 09:34:16 |
667 |
23.565 |
XLON |
00308748463EXPA1 |
| 2022-05-17 09:34:16 |
91 |
23.565 |
XLON |
00308748464EXPA1 |
| 2022-05-17 09:34:20 |
744 |
23.560 |
XLON |
00308748486EXPA1 |
| 2022-05-17 09:34:45 |
1,827 |
23.575 |
XLON |
00308748593EXPA1 |
| 2022-05-17 09:34:58 |
138 |
23.575 |
XLON |
00308748632EXPA1 |
| 2022-05-17 09:35:01 |
850 |
23.575 |
XLON |
00308748642EXPA1 |
| 2022-05-17 09:35:01 |
667 |
23.575 |
XLON |
00308748643EXPA1 |
| 2022-05-17 09:35:01 |
694 |
23.575 |
XLON |
00308748644EXPA1 |
| 2022-05-17 09:35:01 |
174 |
23.575 |
XLON |
00308748645EXPA1 |
| 2022-05-17 09:35:01 |
354 |
23.575 |
XLON |
00308748646EXPA1 |
| 2022-05-17 09:35:07 |
423 |
23.570 |
BATE |
00308748685EXPA1 |
| 2022-05-17 09:35:08 |
11 |
23.570 |
BATE |
00308748699EXPA1 |
| 2022-05-17 09:35:21 |
331 |
23.570 |
CHIX |
00308748750EXPA1 |
| 2022-05-17 09:35:23 |
395 |
23.570 |
CHIX |
00308748764EXPA1 |
| 2022-05-17 09:35:23 |
70 |
23.570 |
CHIX |
00308748766EXPA1 |
| 2022-05-17 09:35:23 |
150 |
23.570 |
CHIX |
00308748767EXPA1 |
| 2022-05-17 09:35:23 |
26 |
23.570 |
CHIX |
00308748768EXPA1 |
| 2022-05-17 09:35:24 |
325 |
23.570 |
CHIX |
00308748779EXPA1 |
| 2022-05-17 09:35:25 |
480 |
23.565 |
BATE |
00308748787EXPA1 |
| 2022-05-17 09:35:25 |
479 |
23.565 |
XLON |
00308748788EXPA1 |
| 2022-05-17 09:35:25 |
650 |
23.565 |
XLON |
00308748789EXPA1 |
| 2022-05-17 09:35:47 |
128 |
23.570 |
XLON |
00308748849EXPA1 |
| 2022-05-17 09:35:47 |
1,795 |
23.570 |
XLON |
00308748850EXPA1 |
| 2022-05-17 09:35:52 |
19 |
23.565 |
CHIX |
00308748870EXPA1 |
| 2022-05-17 09:35:52 |
420 |
23.565 |
CHIX |
00308748872EXPA1 |
| 2022-05-17 09:35:52 |
462 |
23.565 |
XLON |
00308748874EXPA1 |
| 2022-05-17 09:35:52 |
1,379 |
23.565 |
XLON |
00308748875EXPA1 |
| 2022-05-17 09:35:53 |
447 |
23.560 |
BATE |
00308748871EXPA1 |
| 2022-05-17 09:35:53 |
1 |
23.560 |
BATE |
00308748873EXPA1 |
| 2022-05-17 09:36:10 |
616 |
23.560 |
XLON |
00308748970EXPA1 |
| 2022-05-17 09:36:10 |
616 |
23.560 |
XLON |
00308748971EXPA1 |
| 2022-05-17 09:36:26 |
415 |
23.555 |
BATE |
00308749034EXPA1 |
| 2022-05-17 09:36:26 |
465 |
23.555 |
BATE |
00308749035EXPA1 |
| 2022-05-17 09:36:26 |
45 |
23.555 |
XLON |
00308749041EXPA1 |
| 2022-05-17 09:36:30 |
11 |
23.545 |
CHIX |
00308749071EXPA1 |
| 2022-05-17 09:36:34 |
459 |
23.545 |
CHIX |
00308749127EXPA1 |
| 2022-05-17 09:36:34 |
769 |
23.545 |
XLON |
00308749128EXPA1 |
| 2022-05-17 09:36:44 |
400 |
23.550 |
XLON |
00308749195EXPA1 |
| 2022-05-17 09:36:44 |
694 |
23.550 |
XLON |
00308749197EXPA1 |
| 2022-05-17 09:36:44 |
464 |
23.550 |
XLON |
00308749198EXPA1 |
| 2022-05-17 09:36:50 |
400 |
23.550 |
XLON |
00308749223EXPA1 |
| 2022-05-17 09:36:50 |
694 |
23.550 |
XLON |
00308749224EXPA1 |
| 2022-05-17 09:36:50 |
186 |
23.550 |
XLON |
00308749225EXPA1 |
| 2022-05-17 09:37:02 |
61 |
23.550 |
CHIX |
00308749299EXPA1 |
| 2022-05-17 09:37:06 |
368 |
23.545 |
CHIX |
00308749336EXPA1 |
| 2022-05-17 09:37:16 |
389 |
23.555 |
XLON |
00308749433EXPA1 |
| 2022-05-17 09:37:16 |
694 |
23.555 |
XLON |
00308749434EXPA1 |
| 2022-05-17 09:37:16 |
374 |
23.555 |
XLON |
00308749435EXPA1 |
| 2022-05-17 09:37:29 |
2,060 |
23.550 |
XLON |
00308749516EXPA1 |
| 2022-05-17 09:37:41 |
83 |
23.540 |
BATE |
00308749562EXPA1 |
| 2022-05-17 09:37:41 |
142 |
23.540 |
BATE |
00308749565EXPA1 |
| 2022-05-17 09:37:41 |
207 |
23.540 |
BATE |
00308749566EXPA1 |
| 2022-05-17 09:37:41 |
150 |
23.540 |
CHIX |
00308749563EXPA1 |
| 2022-05-17 09:37:41 |
262 |
23.540 |
CHIX |
00308749572EXPA1 |
| 2022-05-17 09:37:41 |
50 |
23.540 |
XLON |
00308749573EXPA1 |
| 2022-05-17 09:37:41 |
48 |
23.540 |
XLON |
00308749574EXPA1 |
| 2022-05-17 09:37:41 |
202 |
23.540 |
XLON |
00308749575EXPA1 |
| 2022-05-17 09:37:41 |
215 |
23.540 |
XLON |
00308749576EXPA1 |
| 2022-05-17 09:37:58 |
694 |
23.545 |
XLON |
00308749625EXPA1 |
| 2022-05-17 09:37:58 |
157 |
23.545 |
XLON |
00308749626EXPA1 |
| 2022-05-17 09:37:58 |
667 |
23.545 |
XLON |
00308749627EXPA1 |
| 2022-05-17 09:37:58 |
122 |
23.545 |
XLON |
00308749628EXPA1 |
| 2022-05-17 09:38:07 |
400 |
23.555 |
XLON |
00308749698EXPA1 |
| 2022-05-17 09:38:07 |
1,641 |
23.555 |
XLON |
00308749699EXPA1 |
| 2022-05-17 09:38:19 |
91 |
23.555 |
BATE |
00308749748EXPA1 |
| 2022-05-17 09:38:19 |
77 |
23.555 |
BATE |
00308749749EXPA1 |
| 2022-05-17 09:38:19 |
77 |
23.555 |
BATE |
00308749750EXPA1 |
| 2022-05-17 09:38:19 |
101 |
23.555 |
BATE |
00308749751EXPA1 |
| 2022-05-17 09:38:19 |
1,006 |
23.555 |
BATE |
00308749752EXPA1 |
| 2022-05-17 09:38:27 |
75 |
23.550 |
XLON |
00308749794EXPA1 |
| 2022-05-17 09:38:27 |
67 |
23.550 |
XLON |
00308749795EXPA1 |
| 2022-05-17 09:38:27 |
353 |
23.550 |
XLON |
00308749796EXPA1 |
| 2022-05-17 09:38:32 |
444 |
23.540 |
CHIX |
00308749803EXPA1 |
| 2022-05-17 09:38:44 |
1,895 |
23.550 |
XLON |
00308749841EXPA1 |
| 2022-05-17 09:38:44 |
88 |
23.550 |
XLON |
00308749842EXPA1 |
| 2022-05-17 09:38:45 |
531 |
23.550 |
XLON |
00308749844EXPA1 |
| 2022-05-17 09:38:56 |
201 |
23.560 |
XLON |
00308749863EXPA1 |
| 2022-05-17 09:38:56 |
694 |
23.560 |
XLON |
00308749864EXPA1 |
| 2022-05-17 09:38:56 |
667 |
23.560 |
XLON |
00308749865EXPA1 |
| 2022-05-17 09:38:56 |
374 |
23.560 |
XLON |
00308749866EXPA1 |
| 2022-05-17 09:38:57 |
75 |
23.550 |
BATE |
00308749869EXPA1 |
| 2022-05-17 09:39:22 |
390 |
23.565 |
XLON |
00308750059EXPA1 |
| 2022-05-17 09:39:22 |
667 |
23.565 |
XLON |
00308750060EXPA1 |
| 2022-05-17 09:39:22 |
184 |
23.565 |
XLON |
00308750062EXPA1 |
| 2022-05-17 09:39:23 |
580 |
23.565 |
CHIX |
00308750067EXPA1 |
| 2022-05-17 09:39:27 |
42 |
23.560 |
CHIX |
00308750115EXPA1 |
| 2022-05-17 09:39:27 |
351 |
23.560 |
CHIX |
00308750116EXPA1 |
| 2022-05-17 09:39:27 |
354 |
23.560 |
CHIX |
00308750117EXPA1 |
| 2022-05-17 09:39:32 |
597 |
23.555 |
XLON |
00308750145EXPA1 |
| 2022-05-17 09:39:33 |
83 |
23.550 |
BATE |
00308750146EXPA1 |
| 2022-05-17 09:39:43 |
400 |
23.555 |
XLON |
00308750216EXPA1 |
| 2022-05-17 09:39:43 |
667 |
23.555 |
XLON |
00308750217EXPA1 |
| 2022-05-17 09:39:43 |
165 |
23.555 |
XLON |
00308750218EXPA1 |
| 2022-05-17 09:39:44 |
15 |
23.550 |
BATE |
00308750227EXPA1 |
| 2022-05-17 09:39:44 |
98 |
23.550 |
BATE |
00308750228EXPA1 |
| 2022-05-17 09:39:44 |
117 |
23.550 |
BATE |
00308750229EXPA1 |
| 2022-05-17 09:39:44 |
55 |
23.550 |
BATE |
00308750230EXPA1 |
| 2022-05-17 09:39:44 |
275 |
23.550 |
XLON |
00308750231EXPA1 |
| 2022-05-17 09:39:44 |
248 |
23.550 |
XLON |
00308750232EXPA1 |
| 2022-05-17 09:39:52 |
245 |
23.550 |
XLON |
00308750258EXPA1 |
| 2022-05-17 09:40:02 |
523 |
23.565 |
XLON |
00308750342EXPA1 |
| 2022-05-17 09:40:02 |
694 |
23.565 |
XLON |
00308750343EXPA1 |
| 2022-05-17 09:40:02 |
667 |
23.565 |
XLON |
00308750344EXPA1 |
| 2022-05-17 09:40:02 |
23 |
23.565 |
XLON |
00308750345EXPA1 |
| 2022-05-17 09:40:02 |
157 |
23.565 |
XLON |
00308750346EXPA1 |
| 2022-05-17 09:40:02 |
92 |
23.565 |
XLON |
00308750347EXPA1 |
| 2022-05-17 09:40:04 |
453 |
23.560 |
XLON |
00308750357EXPA1 |
| 2022-05-17 09:40:04 |
92 |
23.560 |
XLON |
00308750358EXPA1 |
| 2022-05-17 09:40:09 |
417 |
23.555 |
BATE |
00308750374EXPA1 |
| 2022-05-17 09:40:09 |
490 |
23.555 |
BATE |
00308750375EXPA1 |
| 2022-05-17 09:40:11 |
449 |
23.550 |
CHIX |
00308750392EXPA1 |
| 2022-05-17 09:40:32 |
3 |
23.550 |
BATE |
00308750514EXPA1 |
| 2022-05-17 09:40:32 |
667 |
23.555 |
XLON |
00308750513EXPA1 |
| 2022-05-17 09:40:32 |
694 |
23.555 |
XLON |
00308750515EXPA1 |
| 2022-05-17 09:40:32 |
143 |
23.555 |
XLON |
00308750516EXPA1 |
| 2022-05-17 09:40:40 |
106 |
23.550 |
BATE |
00308750532EXPA1 |
| 2022-05-17 09:40:40 |
100 |
23.550 |
BATE |
00308750533EXPA1 |
| 2022-05-17 09:40:40 |
1 |
23.550 |
BATE |
00308750534EXPA1 |
| 2022-05-17 09:40:40 |
970 |
23.555 |
XLON |
00308750530EXPA1 |
| 2022-05-17 09:40:40 |
1,001 |
23.555 |
XLON |
00308750531EXPA1 |
| 2022-05-17 09:40:41 |
11 |
23.550 |
BATE |
00308750541EXPA1 |
| 2022-05-17 09:40:41 |
90 |
23.550 |
BATE |
00308750543EXPA1 |
| 2022-05-17 09:40:41 |
21 |
23.550 |
CHIX |
00308750540EXPA1 |
| 2022-05-17 09:40:57 |
665 |
23.550 |
XLON |
00308750631EXPA1 |
| 2022-05-17 09:40:57 |
508 |
23.550 |
XLON |
00308750632EXPA1 |
| 2022-05-17 09:41:15 |
10 |
23.545 |
BATE |
00308750698EXPA1 |
| 2022-05-17 09:41:15 |
409 |
23.545 |
CHIX |
00308750697EXPA1 |
| 2022-05-17 09:41:19 |
92 |
23.545 |
BATE |
00308750730EXPA1 |
| 2022-05-17 09:41:19 |
962 |
23.545 |
XLON |
00308750734EXPA1 |
| 2022-05-17 09:41:19 |
637 |
23.545 |
XLON |
00308750735EXPA1 |
| 2022-05-17 09:41:19 |
338 |
23.545 |
XLON |
00308750736EXPA1 |
| 2022-05-17 09:41:29 |
295 |
23.545 |
CHIX |
00308750774EXPA1 |
| 2022-05-17 09:41:34 |
11 |
23.545 |
CHIX |
00308750782EXPA1 |
| 2022-05-17 09:41:34 |
521 |
23.545 |
CHIX |
00308750783EXPA1 |
| 2022-05-17 09:41:43 |
694 |
23.550 |
XLON |
00308750831EXPA1 |
| 2022-05-17 09:41:43 |
400 |
23.550 |
XLON |
00308750832EXPA1 |
| 2022-05-17 09:41:43 |
535 |
23.550 |
XLON |
00308750833EXPA1 |
| 2022-05-17 09:41:44 |
694 |
23.550 |
XLON |
00308750836EXPA1 |
| 2022-05-17 09:41:44 |
667 |
23.550 |
XLON |
00308750837EXPA1 |
| 2022-05-17 09:41:44 |
400 |
23.550 |
XLON |
00308750838EXPA1 |
| 2022-05-17 09:41:44 |
65 |
23.550 |
XLON |
00308750839EXPA1 |
| 2022-05-17 09:41:55 |
77 |
23.555 |
BATE |
00308750927EXPA1 |
| 2022-05-17 09:41:55 |
77 |
23.555 |
BATE |
00308750928EXPA1 |
| 2022-05-17 09:41:55 |
125 |
23.555 |
BATE |
00308750929EXPA1 |
| 2022-05-17 09:41:55 |
125 |
23.555 |
BATE |
00308750931EXPA1 |
| 2022-05-17 09:41:55 |
152 |
23.555 |
BATE |
00308750932EXPA1 |
| 2022-05-17 09:41:55 |
111 |
23.555 |
BATE |
00308750933EXPA1 |
| 2022-05-17 09:41:55 |
14 |
23.555 |
BATE |
00308750935EXPA1 |
| 2022-05-17 09:41:55 |
111 |
23.555 |
BATE |
00308750936EXPA1 |
| 2022-05-17 09:41:55 |
71 |
23.555 |
BATE |
00308750937EXPA1 |
| 2022-05-17 09:41:56 |
503 |
23.555 |
BATE |
00308750939EXPA1 |
| 2022-05-17 09:41:58 |
466 |
23.545 |
CHIX |
00308750948EXPA1 |
| 2022-05-17 09:42:16 |
304 |
23.550 |
XLON |
00308751028EXPA1 |
| 2022-05-17 09:42:21 |
189 |
23.555 |
XLON |
00308751044EXPA1 |
| 2022-05-17 09:42:21 |
1,211 |
23.555 |
XLON |
00308751045EXPA1 |
| 2022-05-17 09:42:24 |
211 |
23.555 |
XLON |
00308751067EXPA1 |
| 2022-05-17 09:42:36 |
12 |
23.555 |
CHIX |
00308751103EXPA1 |
| 2022-05-17 09:42:36 |
414 |
23.555 |
CHIX |
00308751104EXPA1 |
| 2022-05-17 09:42:36 |
573 |
23.555 |
XLON |
00308751102EXPA1 |
| 2022-05-17 09:42:36 |
998 |
23.555 |
XLON |
00308751105EXPA1 |
| 2022-05-17 09:42:36 |
234 |
23.555 |
XLON |
00308751106EXPA1 |
| 2022-05-17 09:42:45 |
17 |
23.550 |
BATE |
00308751153EXPA1 |
| 2022-05-17 09:42:45 |
402 |
23.550 |
BATE |
00308751155EXPA1 |
| 2022-05-17 09:42:45 |
195 |
23.550 |
XLON |
00308751154EXPA1 |
| 2022-05-17 09:42:45 |
103 |
23.550 |
XLON |
00308751156EXPA1 |
| 2022-05-17 09:42:45 |
486 |
23.550 |
XLON |
00308751157EXPA1 |
| 2022-05-17 09:42:57 |
869 |
23.555 |
XLON |
00308751204EXPA1 |
| 2022-05-17 09:43:08 |
152 |
23.550 |
XLON |
00308751259EXPA1 |
| 2022-05-17 09:43:08 |
667 |
23.550 |
XLON |
00308751260EXPA1 |
| 2022-05-17 09:43:08 |
694 |
23.550 |
XLON |
00308751261EXPA1 |
| 2022-05-17 09:43:08 |
187 |
23.550 |
XLON |
00308751262EXPA1 |
| 2022-05-17 09:43:10 |
95 |
23.545 |
BATE |
00308751263EXPA1 |
| 2022-05-17 09:43:10 |
70 |
23.545 |
BATE |
00308751264EXPA1 |
| 2022-05-17 09:43:10 |
71 |
23.545 |
BATE |
00308751265EXPA1 |
| 2022-05-17 09:43:10 |
27 |
23.545 |
BATE |
00308751266EXPA1 |
| 2022-05-17 09:43:10 |
125 |
23.545 |
BATE |
00308751267EXPA1 |
| 2022-05-17 09:43:10 |
25 |
23.545 |
BATE |
00308751268EXPA1 |
| 2022-05-17 09:43:10 |
43 |
23.545 |
BATE |
00308751269EXPA1 |
| 2022-05-17 09:43:10 |
27 |
23.545 |
BATE |
00308751270EXPA1 |
| 2022-05-17 09:43:13 |
230 |
23.545 |
XLON |
00308751308EXPA1 |
| 2022-05-17 09:43:13 |
694 |
23.545 |
XLON |
00308751309EXPA1 |
| 2022-05-17 09:43:13 |
305 |
23.545 |
XLON |
00308751310EXPA1 |
| 2022-05-17 09:43:45 |
246 |
23.550 |
XLON |
00308751485EXPA1 |
| 2022-05-17 09:43:50 |
1,761 |
23.550 |
XLON |
00308751496EXPA1 |
| 2022-05-17 09:43:50 |
539 |
23.550 |
XLON |
00308751497EXPA1 |
| 2022-05-17 09:43:50 |
694 |
23.550 |
XLON |
00308751498EXPA1 |
| 2022-05-17 09:43:50 |
400 |
23.550 |
XLON |
00308751499EXPA1 |
| 2022-05-17 09:43:50 |
38 |
23.550 |
XLON |
00308751500EXPA1 |
| 2022-05-17 09:43:56 |
11 |
23.550 |
XLON |
00308751547EXPA1 |
| 2022-05-17 09:44:00 |
16 |
23.550 |
CHIX |
00308751565EXPA1 |
| 2022-05-17 09:44:00 |
547 |
23.550 |
CHIX |
00308751567EXPA1 |
| 2022-05-17 09:44:00 |
516 |
23.550 |
CHIX |
00308751568EXPA1 |
| 2022-05-17 09:44:00 |
262 |
23.550 |
CHIX |
00308751569EXPA1 |
| 2022-05-17 09:44:22 |
240 |
23.555 |
XLON |
00308751666EXPA1 |
| 2022-05-17 09:44:22 |
1,771 |
23.555 |
XLON |
00308751667EXPA1 |
| 2022-05-17 09:44:27 |
77 |
23.560 |
BATE |
00308751687EXPA1 |
| 2022-05-17 09:44:27 |
101 |
23.560 |
BATE |
00308751688EXPA1 |
| 2022-05-17 09:44:27 |
101 |
23.560 |
BATE |
00308751689EXPA1 |
| 2022-05-17 09:44:27 |
77 |
23.560 |
BATE |
00308751690EXPA1 |
| 2022-05-17 09:44:27 |
346 |
23.560 |
BATE |
00308751691EXPA1 |
| 2022-05-17 09:44:27 |
594 |
23.560 |
BATE |
00308751692EXPA1 |
| 2022-05-17 09:44:27 |
667 |
23.560 |
XLON |
00308751699EXPA1 |
| 2022-05-17 09:44:27 |
694 |
23.560 |
XLON |
00308751700EXPA1 |
| 2022-05-17 09:44:27 |
121 |
23.560 |
XLON |
00308751701EXPA1 |
| 2022-05-17 09:44:27 |
487 |
23.560 |
XLON |
00308751702EXPA1 |
| 2022-05-17 09:45:02 |
447 |
23.560 |
BATE |
00308751883EXPA1 |
| 2022-05-17 09:45:04 |
694 |
23.560 |
XLON |
00308751906EXPA1 |
| 2022-05-17 09:45:06 |
29 |
23.555 |
CHIX |
00308751920EXPA1 |
| 2022-05-17 09:45:06 |
393 |
23.555 |
CHIX |
00308751925EXPA1 |
| 2022-05-17 09:45:06 |
11 |
23.555 |
XLON |
00308751919EXPA1 |
| 2022-05-17 09:45:06 |
384 |
23.555 |
XLON |
00308751922EXPA1 |
| 2022-05-17 09:45:06 |
420 |
23.555 |
XLON |
00308751924EXPA1 |
| 2022-05-17 09:45:06 |
121 |
23.555 |
XLON |
00308751926EXPA1 |
| 2022-05-17 09:45:06 |
472 |
23.555 |
XLON |
00308751927EXPA1 |
| 2022-05-17 09:45:22 |
400 |
23.555 |
XLON |
00308751989EXPA1 |
| 2022-05-17 09:45:22 |
1,310 |
23.555 |
XLON |
00308751990EXPA1 |
| 2022-05-17 09:45:34 |
344 |
23.555 |
XLON |
00308752043EXPA1 |
| 2022-05-17 09:45:40 |
1,100 |
23.560 |
XLON |
00308752054EXPA1 |
| 2022-05-17 09:45:40 |
303 |
23.560 |
XLON |
00308752055EXPA1 |
| 2022-05-17 09:45:50 |
20 |
23.555 |
XLON |
00308752099EXPA1 |
| 2022-05-17 09:46:01 |
513 |
23.565 |
XLON |
00308752125EXPA1 |
| 2022-05-17 09:46:05 |
524 |
23.570 |
CHIX |
00308752144EXPA1 |
| 2022-05-17 09:46:05 |
590 |
23.570 |
CHIX |
00308752145EXPA1 |
| 2022-05-17 09:46:05 |
214 |
23.570 |
XLON |
00308752147EXPA1 |
| 2022-05-17 09:46:05 |
694 |
23.570 |
XLON |
00308752149EXPA1 |
| 2022-05-17 09:46:05 |
309 |
23.570 |
XLON |
00308752151EXPA1 |
| 2022-05-17 09:46:05 |
358 |
23.570 |
XLON |
00308752152EXPA1 |
| 2022-05-17 09:46:05 |
217 |
23.570 |
XLON |
00308752153EXPA1 |
| 2022-05-17 09:46:05 |
232 |
23.570 |
XLON |
00308752154EXPA1 |
| 2022-05-17 09:46:06 |
204 |
23.570 |
CHIX |
00308752155EXPA1 |
| 2022-05-17 09:46:06 |
821 |
23.570 |
XLON |
00308752156EXPA1 |
| 2022-05-17 09:46:29 |
76 |
23.585 |
BATE |
00308752283EXPA1 |
| 2022-05-17 09:46:29 |
77 |
23.585 |
BATE |
00308752284EXPA1 |
| 2022-05-17 09:46:29 |
109 |
23.585 |
BATE |
00308752286EXPA1 |
| 2022-05-17 09:46:30 |
1,090 |
23.585 |
BATE |
00308752288EXPA1 |
| 2022-05-17 09:46:31 |
10 |
23.585 |
BATE |
00308752290EXPA1 |
| 2022-05-17 09:46:33 |
1,212 |
23.590 |
XLON |
00308752293EXPA1 |
| 2022-05-17 09:46:33 |
400 |
23.590 |
XLON |
00308752294EXPA1 |
| 2022-05-17 09:46:33 |
152 |
23.590 |
XLON |
00308752295EXPA1 |
| 2022-05-17 09:46:39 |
114 |
23.590 |
XLON |
00308752309EXPA1 |
| 2022-05-17 09:46:39 |
235 |
23.590 |
XLON |
00308752310EXPA1 |
| 2022-05-17 09:46:40 |
125 |
23.590 |
XLON |
00308752311EXPA1 |
| 2022-05-17 09:46:40 |
111 |
23.590 |
XLON |
00308752312EXPA1 |
| 2022-05-17 09:46:40 |
63 |
23.595 |
XLON |
00308752313EXPA1 |
| 2022-05-17 09:46:40 |
1,407 |
23.595 |
XLON |
00308752314EXPA1 |
| 2022-05-17 09:47:05 |
173 |
23.590 |
BATE |
00308752458EXPA1 |
| 2022-05-17 09:47:05 |
13 |
23.590 |
BATE |
00308752461EXPA1 |
| 2022-05-17 09:47:05 |
83 |
23.590 |
BATE |
00308752462EXPA1 |
|
|
|
|
|
| 2022-05-17 09:47:05 |
55 |
23.590 |
BATE |
00308752463EXPA1 |
| 2022-05-17 09:47:05 |
45 |
23.590 |
BATE |
00308752467EXPA1 |
| 2022-05-17 09:47:05 |
741 |
23.595 |
XLON |
00308752459EXPA1 |
| 2022-05-17 09:47:07 |
66 |
23.590 |
BATE |
00308752475EXPA1 |
| 2022-05-17 09:47:30 |
1,877 |
23.590 |
XLON |
00308752554EXPA1 |
| 2022-05-17 09:47:30 |
72 |
23.590 |
XLON |
00308752555EXPA1 |
| 2022-05-17 09:47:30 |
125 |
23.590 |
XLON |
00308752556EXPA1 |
| 2022-05-17 09:47:33 |
126 |
23.595 |
CHIX |
00308752568EXPA1 |
| 2022-05-17 09:47:33 |
309 |
23.595 |
CHIX |
00308752569EXPA1 |
| 2022-05-17 09:47:33 |
37 |
23.595 |
XLON |
00308752562EXPA1 |
| 2022-05-17 09:47:33 |
400 |
23.595 |
XLON |
00308752563EXPA1 |
| 2022-05-17 09:47:33 |
694 |
23.595 |
XLON |
00308752564EXPA1 |
| 2022-05-17 09:47:33 |
667 |
23.595 |
XLON |
00308752565EXPA1 |
| 2022-05-17 09:47:33 |
103 |
23.595 |
XLON |
00308752566EXPA1 |
| 2022-05-17 09:47:33 |
346 |
23.595 |
XLON |
00308752567EXPA1 |
| 2022-05-17 09:47:35 |
410 |
23.595 |
CHIX |
00308752573EXPA1 |
| 2022-05-17 09:47:35 |
337 |
23.595 |
CHIX |
00308752574EXPA1 |
| 2022-05-17 09:47:35 |
83 |
23.595 |
CHIX |
00308752575EXPA1 |
| 2022-05-17 09:47:35 |
54 |
23.595 |
CHIX |
00308752576EXPA1 |
| 2022-05-17 09:47:41 |
19 |
23.590 |
BATE |
00308752596EXPA1 |
| 2022-05-17 09:47:41 |
50 |
23.590 |
BATE |
00308752597EXPA1 |
| 2022-05-17 09:47:41 |
89 |
23.590 |
BATE |
00308752598EXPA1 |
| 2022-05-17 09:47:41 |
84 |
23.590 |
BATE |
00308752600EXPA1 |
| 2022-05-17 09:47:53 |
213 |
23.585 |
BATE |
00308752639EXPA1 |
| 2022-05-17 09:47:53 |
620 |
23.585 |
XLON |
00308752640EXPA1 |
| 2022-05-17 09:47:53 |
845 |
23.585 |
XLON |
00308752641EXPA1 |
| 2022-05-17 09:48:19 |
1,698 |
23.595 |
XLON |
00308752818EXPA1 |
| 2022-05-17 09:48:26 |
353 |
23.595 |
XLON |
00308752848EXPA1 |
| 2022-05-17 09:48:26 |
174 |
23.595 |
XLON |
00308752849EXPA1 |
| 2022-05-17 09:48:26 |
1,367 |
23.595 |
XLON |
00308752850EXPA1 |
| 2022-05-17 09:48:45 |
83 |
23.585 |
BATE |
00308752928EXPA1 |
| 2022-05-17 09:48:45 |
702 |
23.590 |
XLON |
00308752921EXPA1 |
| 2022-05-17 09:48:46 |
374 |
23.585 |
BATE |
00308752945EXPA1 |
| 2022-05-17 09:48:46 |
430 |
23.585 |
CHIX |
00308752944EXPA1 |
| 2022-05-17 09:49:02 |
551 |
23.585 |
XLON |
00308753011EXPA1 |
| 2022-05-17 09:49:02 |
1,289 |
23.585 |
XLON |
00308753012EXPA1 |
| 2022-05-17 09:49:02 |
373 |
23.585 |
XLON |
00308753013EXPA1 |
| 2022-05-17 09:49:04 |
317 |
23.580 |
CHIX |
00308753048EXPA1 |
| 2022-05-17 09:49:04 |
47 |
23.580 |
CHIX |
00308753049EXPA1 |
| 2022-05-17 09:49:04 |
78 |
23.580 |
CHIX |
00308753050EXPA1 |
| 2022-05-17 09:49:04 |
8 |
23.580 |
CHIX |
00308753051EXPA1 |
| 2022-05-17 09:49:16 |
596 |
23.575 |
BATE |
00308753121EXPA1 |
| 2022-05-17 09:49:16 |
64 |
23.575 |
BATE |
00308753124EXPA1 |
| 2022-05-17 09:49:16 |
23 |
23.575 |
BATE |
00308753125EXPA1 |
| 2022-05-17 09:49:16 |
173 |
23.575 |
BATE |
00308753128EXPA1 |
| 2022-05-17 09:49:16 |
73 |
23.575 |
XLON |
00308753122EXPA1 |
| 2022-05-17 09:49:16 |
387 |
23.575 |
XLON |
00308753126EXPA1 |
| 2022-05-17 09:49:16 |
418 |
23.575 |
XLON |
00308753129EXPA1 |
| 2022-05-17 09:49:21 |
1,052 |
23.570 |
XLON |
00308753133EXPA1 |
| 2022-05-17 09:49:54 |
1,741 |
23.575 |
XLON |
00308753263EXPA1 |
| 2022-05-17 09:49:54 |
125 |
23.575 |
XLON |
00308753264EXPA1 |
| 2022-05-17 09:49:56 |
1,713 |
23.580 |
XLON |
00308753266EXPA1 |
| 2022-05-17 09:50:02 |
184 |
23.575 |
XLON |
00308753335EXPA1 |
| 2022-05-17 09:50:03 |
590 |
23.580 |
CHIX |
00308753336EXPA1 |
| 2022-05-17 09:50:03 |
257 |
23.580 |
CHIX |
00308753337EXPA1 |
| 2022-05-17 09:50:20 |
112 |
23.570 |
BATE |
00308753425EXPA1 |
| 2022-05-17 09:50:21 |
348 |
23.575 |
XLON |
00308753438EXPA1 |
| 2022-05-17 09:50:21 |
1,282 |
23.575 |
XLON |
00308753439EXPA1 |
| 2022-05-17 09:50:27 |
289 |
23.575 |
XLON |
00308753480EXPA1 |
| 2022-05-17 09:50:29 |
100 |
23.575 |
XLON |
00308753493EXPA1 |
| 2022-05-17 09:50:29 |
1,237 |
23.575 |
XLON |
00308753494EXPA1 |
| 2022-05-17 09:50:30 |
96 |
23.575 |
BATE |
00308753498EXPA1 |
| 2022-05-17 09:50:30 |
105 |
23.575 |
BATE |
00308753499EXPA1 |
| 2022-05-17 09:50:30 |
93 |
23.575 |
BATE |
00308753500EXPA1 |
| 2022-05-17 09:50:30 |
125 |
23.575 |
BATE |
00308753501EXPA1 |
| 2022-05-17 09:50:30 |
801 |
23.575 |
BATE |
00308753502EXPA1 |
| 2022-05-17 09:50:44 |
427 |
23.565 |
CHIX |
00308753539EXPA1 |
| 2022-05-17 09:50:44 |
573 |
23.565 |
XLON |
00308753540EXPA1 |
| 2022-05-17 09:51:03 |
1,565 |
23.565 |
XLON |
00308753607EXPA1 |
| 2022-05-17 09:51:15 |
400 |
23.570 |
XLON |
00308753667EXPA1 |
| 2022-05-17 09:51:15 |
868 |
23.570 |
XLON |
00308753668EXPA1 |
| 2022-05-17 09:51:15 |
405 |
23.570 |
XLON |
00308753669EXPA1 |
| 2022-05-17 09:51:15 |
36 |
23.570 |
XLON |
00308753670EXPA1 |
| 2022-05-17 09:51:21 |
632 |
23.560 |
XLON |
00308753707EXPA1 |
| 2022-05-17 09:51:23 |
79 |
23.555 |
BATE |
00308753724EXPA1 |
| 2022-05-17 09:51:23 |
72 |
23.555 |
CHIX |
00308753725EXPA1 |
| 2022-05-17 09:51:25 |
204 |
23.555 |
BATE |
00308753736EXPA1 |
| 2022-05-17 09:51:25 |
203 |
23.555 |
BATE |
00308753737EXPA1 |
| 2022-05-17 09:51:25 |
374 |
23.555 |
CHIX |
00308753735EXPA1 |
| 2022-05-17 09:51:39 |
253 |
23.550 |
XLON |
00308753791EXPA1 |
| 2022-05-17 09:51:50 |
12 |
23.555 |
CHIX |
00308753840EXPA1 |
| 2022-05-17 09:51:52 |
99 |
23.555 |
CHIX |
00308753842EXPA1 |
| 2022-05-17 09:51:52 |
31 |
23.555 |
CHIX |
00308753844EXPA1 |
| 2022-05-17 09:51:52 |
543 |
23.555 |
CHIX |
00308753846EXPA1 |
| 2022-05-17 09:51:52 |
198 |
23.555 |
CHIX |
00308753848EXPA1 |
| 2022-05-17 09:51:52 |
1,671 |
23.555 |
XLON |
00308753847EXPA1 |
| 2022-05-17 09:51:56 |
868 |
23.560 |
XLON |
00308753853EXPA1 |
| 2022-05-17 09:51:56 |
834 |
23.560 |
XLON |
00308753854EXPA1 |
| 2022-05-17 09:51:56 |
215 |
23.560 |
XLON |
00308753855EXPA1 |
| 2022-05-17 09:52:21 |
868 |
23.565 |
XLON |
00308753992EXPA1 |
| 2022-05-17 09:52:24 |
142 |
23.565 |
XLON |
00308753997EXPA1 |
| 2022-05-17 09:52:27 |
400 |
23.570 |
XLON |
00308754018EXPA1 |
| 2022-05-17 09:52:27 |
868 |
23.570 |
XLON |
00308754019EXPA1 |
| 2022-05-17 09:52:27 |
194 |
23.570 |
XLON |
00308754020EXPA1 |
| 2022-05-17 09:52:28 |
102 |
23.565 |
BATE |
00308754021EXPA1 |
| 2022-05-17 09:52:28 |
73 |
23.565 |
BATE |
00308754023EXPA1 |
| 2022-05-17 09:52:28 |
20 |
23.565 |
BATE |
00308754025EXPA1 |
| 2022-05-17 09:52:28 |
693 |
23.565 |
BATE |
00308754026EXPA1 |
| 2022-05-17 09:52:28 |
525 |
23.565 |
XLON |
00308754022EXPA1 |
| 2022-05-17 09:52:28 |
125 |
23.565 |
XLON |
00308754024EXPA1 |
| 2022-05-17 09:52:37 |
447 |
23.560 |
CHIX |
00308754069EXPA1 |
| 2022-05-17 09:52:45 |
22 |
23.560 |
BATE |
00308754118EXPA1 |
| 2022-05-17 09:52:55 |
422 |
23.560 |
BATE |
00308754166EXPA1 |
| 2022-05-17 09:52:55 |
595 |
23.560 |
XLON |
00308754167EXPA1 |
| 2022-05-17 09:52:55 |
1,102 |
23.560 |
XLON |
00308754172EXPA1 |
| 2022-05-17 09:52:55 |
230 |
23.560 |
XLON |
00308754173EXPA1 |
| 2022-05-17 09:53:02 |
11 |
23.555 |
CHIX |
00308754212EXPA1 |
| 2022-05-17 09:53:02 |
411 |
23.555 |
CHIX |
00308754213EXPA1 |
| 2022-05-17 09:53:13 |
400 |
23.535 |
XLON |
00308754257EXPA1 |
| 2022-05-17 09:53:13 |
834 |
23.535 |
XLON |
00308754258EXPA1 |
| 2022-05-17 09:53:13 |
208 |
23.535 |
XLON |
00308754259EXPA1 |
| 2022-05-17 09:53:19 |
435 |
23.535 |
BATE |
00308754272EXPA1 |
| 2022-05-17 09:53:19 |
1,636 |
23.540 |
XLON |
00308754271EXPA1 |
| 2022-05-17 09:53:31 |
13 |
23.535 |
CHIX |
00308754311EXPA1 |
| 2022-05-17 09:53:51 |
1,690 |
23.545 |
XLON |
00308754384EXPA1 |
| 2022-05-17 09:53:53 |
37 |
23.535 |
CHIX |
00308754428EXPA1 |
| 2022-05-17 09:53:53 |
14 |
23.540 |
XLON |
00308754431EXPA1 |
| 2022-05-17 09:53:53 |
1,547 |
23.540 |
XLON |
00308754432EXPA1 |
| 2022-05-17 09:54:03 |
368 |
23.535 |
CHIX |
00308754476EXPA1 |
| 2022-05-17 09:54:08 |
10 |
23.535 |
BATE |
00308754509EXPA1 |
| 2022-05-17 09:54:13 |
410 |
23.535 |
BATE |
00308754540EXPA1 |
| 2022-05-17 09:54:13 |
720 |
23.535 |
XLON |
00308754541EXPA1 |
| 2022-05-17 09:54:13 |
795 |
23.535 |
XLON |
00308754542EXPA1 |
| 2022-05-17 09:54:43 |
72 |
23.530 |
XLON |
00308754720EXPA1 |
| 2022-05-17 09:54:43 |
400 |
23.530 |
XLON |
00308754721EXPA1 |
| 2022-05-17 09:54:43 |
1,623 |
23.530 |
XLON |
00308754722EXPA1 |
| 2022-05-17 09:54:43 |
868 |
23.530 |
XLON |
00308754723EXPA1 |
| 2022-05-17 09:54:43 |
476 |
23.530 |
XLON |
00308754724EXPA1 |
| 2022-05-17 09:54:45 |
56 |
23.525 |
BATE |
00308754732EXPA1 |
| 2022-05-17 09:54:47 |
193 |
23.525 |
BATE |
00308754735EXPA1 |
| 2022-05-17 09:54:47 |
38 |
23.525 |
BATE |
00308754737EXPA1 |
| 2022-05-17 09:54:47 |
169 |
23.525 |
BATE |
00308754738EXPA1 |
| 2022-05-17 09:54:47 |
1,341 |
23.525 |
CHIX |
00308754736EXPA1 |
| 2022-05-17 09:55:10 |
894 |
23.520 |
BATE |
00308754853EXPA1 |
| 2022-05-17 09:55:10 |
63 |
23.520 |
CHIX |
00308754854EXPA1 |
| 2022-05-17 09:55:10 |
400 |
23.525 |
XLON |
00308754855EXPA1 |
| 2022-05-17 09:55:10 |
868 |
23.525 |
XLON |
00308754856EXPA1 |
| 2022-05-17 09:55:10 |
288 |
23.525 |
XLON |
00308754857EXPA1 |
| 2022-05-17 09:55:15 |
343 |
23.520 |
CHIX |
00308754877EXPA1 |
| 2022-05-17 09:55:15 |
1,075 |
23.520 |
XLON |
00308754878EXPA1 |
| 2022-05-17 09:55:35 |
301 |
23.505 |
XLON |
00308754994EXPA1 |
| 2022-05-17 09:55:35 |
614 |
23.505 |
XLON |
00308754995EXPA1 |
| 2022-05-17 09:55:35 |
762 |
23.505 |
XLON |
00308754996EXPA1 |
| 2022-05-17 09:55:40 |
475 |
23.500 |
BATE |
00308755024EXPA1 |
| 2022-05-17 09:56:00 |
70 |
23.490 |
XLON |
00308755098EXPA1 |
| 2022-05-17 09:56:00 |
78 |
23.490 |
XLON |
00308755099EXPA1 |
| 2022-05-17 09:56:03 |
11 |
23.485 |
CHIX |
00308755119EXPA1 |
| 2022-05-17 09:56:03 |
476 |
23.490 |
XLON |
00308755118EXPA1 |
| 2022-05-17 09:56:03 |
648 |
23.490 |
XLON |
00308755120EXPA1 |
| 2022-05-17 09:56:03 |
11 |
23.490 |
XLON |
00308755121EXPA1 |
| 2022-05-17 09:56:03 |
507 |
23.490 |
XLON |
00308755122EXPA1 |
| 2022-05-17 09:56:09 |
43 |
23.485 |
CHIX |
00308755135EXPA1 |
| 2022-05-17 09:56:15 |
28 |
23.500 |
XLON |
00308755178EXPA1 |
| 2022-05-17 09:56:15 |
1,884 |
23.500 |
XLON |
00308755179EXPA1 |
| 2022-05-17 09:56:30 |
592 |
23.495 |
XLON |
00308755251EXPA1 |
| 2022-05-17 09:56:39 |
827 |
23.500 |
CHIX |
00308755299EXPA1 |
| 2022-05-17 09:56:40 |
156 |
23.505 |
XLON |
00308755301EXPA1 |
| 2022-05-17 09:56:46 |
126 |
23.505 |
XLON |
00308755335EXPA1 |
| 2022-05-17 09:56:46 |
161 |
23.505 |
XLON |
00308755336EXPA1 |
| 2022-05-17 09:56:48 |
1,152 |
23.505 |
XLON |
00308755348EXPA1 |
| 2022-05-17 09:56:48 |
127 |
23.505 |
XLON |
00308755349EXPA1 |
| 2022-05-17 09:56:48 |
400 |
23.505 |
XLON |
00308755350EXPA1 |
| 2022-05-17 09:56:48 |
886 |
23.505 |
XLON |
00308755351EXPA1 |
| 2022-05-17 09:57:13 |
1,195 |
23.515 |
XLON |
00308755435EXPA1 |
| 2022-05-17 09:57:15 |
1,331 |
23.510 |
BATE |
00308755447EXPA1 |
| 2022-05-17 09:57:18 |
1,776 |
23.515 |
XLON |
00308755462EXPA1 |
| 2022-05-17 09:57:22 |
520 |
23.505 |
CHIX |
00308755487EXPA1 |
| 2022-05-17 09:57:22 |
345 |
23.505 |
CHIX |
00308755488EXPA1 |
| 2022-05-17 09:57:38 |
269 |
23.510 |
XLON |
00308755514EXPA1 |
| 2022-05-17 09:57:38 |
898 |
23.510 |
XLON |
00308755515EXPA1 |
| 2022-05-17 09:57:48 |
29 |
23.505 |
CHIX |
00308755598EXPA1 |
| 2022-05-17 09:57:53 |
25 |
23.500 |
BATE |
00308755621EXPA1 |
| 2022-05-17 09:57:53 |
29 |
23.500 |
CHIX |
00308755620EXPA1 |
| 2022-05-17 09:58:08 |
1,932 |
23.505 |
XLON |
00308755690EXPA1 |
| 2022-05-17 09:58:08 |
1,108 |
23.505 |
XLON |
00308755691EXPA1 |
| 2022-05-17 09:58:08 |
818 |
23.505 |
XLON |
00308755692EXPA1 |
| 2022-05-17 09:58:10 |
388 |
23.500 |
BATE |
00308755711EXPA1 |
| 2022-05-17 09:58:10 |
376 |
23.500 |
CHIX |
00308755710EXPA1 |
| 2022-05-17 09:58:24 |
444 |
23.485 |
BATE |
00308755763EXPA1 |
| 2022-05-17 09:58:24 |
1,046 |
23.485 |
XLON |
00308755764EXPA1 |
| 2022-05-17 09:58:59 |
2,339 |
23.505 |
XLON |
00308755889EXPA1 |
| 2022-05-17 09:58:59 |
1,778 |
23.505 |
XLON |
00308755892EXPA1 |
| 2022-05-17 09:59:12 |
1,238 |
23.505 |
CHIX |
00308755931EXPA1 |
| 2022-05-17 09:59:23 |
68 |
23.505 |
CHIX |
00308755950EXPA1 |
| 2022-05-17 09:59:25 |
42 |
23.500 |
XLON |
00308755953EXPA1 |
| 2022-05-17 09:59:34 |
1,611 |
23.505 |
XLON |
00308755985EXPA1 |
| 2022-05-17 09:59:36 |
473 |
23.490 |
BATE |
00308755998EXPA1 |
| 2022-05-17 09:59:36 |
1,011 |
23.495 |
XLON |
00308755999EXPA1 |
| 2022-05-17 10:00:02 |
131 |
23.490 |
XLON |
00308756134EXPA1 |
| 2022-05-17 10:00:04 |
215 |
23.490 |
XLON |
00308756143EXPA1 |
| 2022-05-17 10:00:04 |
958 |
23.490 |
XLON |
00308756144EXPA1 |
| 2022-05-17 10:00:04 |
792 |
23.490 |
XLON |
00308756145EXPA1 |
| 2022-05-17 10:00:05 |
371 |
23.480 |
CHIX |
00308756166EXPA1 |
| 2022-05-17 10:00:11 |
1,356 |
23.480 |
BATE |
00308756200EXPA1 |
| 2022-05-17 10:00:11 |
1 |
23.480 |
BATE |
00308756202EXPA1 |
| 2022-05-17 10:00:11 |
111 |
23.480 |
CHIX |
00308756199EXPA1 |
| 2022-05-17 10:00:11 |
419 |
23.485 |
XLON |
00308756197EXPA1 |
| 2022-05-17 10:00:11 |
1,540 |
23.485 |
XLON |
00308756201EXPA1 |
| 2022-05-17 10:00:44 |
341 |
23.450 |
XLON |
00308756335EXPA1 |
| 2022-05-17 10:00:47 |
1,473 |
23.450 |
XLON |
00308756352EXPA1 |
| 2022-05-17 10:00:57 |
1,953 |
23.455 |
XLON |
00308756392EXPA1 |
| 2022-05-17 10:01:16 |
1,898 |
23.475 |
XLON |
00308756485EXPA1 |
| 2022-05-17 10:01:19 |
232 |
23.485 |
CHIX |
00308756492EXPA1 |
| 2022-05-17 10:01:19 |
2 |
23.485 |
CHIX |
00308756493EXPA1 |
| 2022-05-17 10:01:25 |
1,272 |
23.500 |
XLON |
00308756527EXPA1 |
| 2022-05-17 10:01:25 |
264 |
23.500 |
XLON |
00308756528EXPA1 |
| 2022-05-17 10:01:25 |
238 |
23.500 |
XLON |
00308756529EXPA1 |
| 2022-05-17 10:01:26 |
1,049 |
23.490 |
CHIX |
00308756531EXPA1 |
| 2022-05-17 10:01:26 |
5 |
23.490 |
CHIX |
00308756532EXPA1 |
| 2022-05-17 10:01:30 |
69 |
23.480 |
BATE |
00308756558EXPA1 |
| 2022-05-17 10:01:36 |
772 |
23.480 |
BATE |
00308756586EXPA1 |
| 2022-05-17 10:01:54 |
400 |
23.480 |
XLON |
00308756656EXPA1 |
| 2022-05-17 10:01:54 |
121 |
23.480 |
XLON |
00308756657EXPA1 |
| 2022-05-17 10:01:54 |
400 |
23.480 |
XLON |
00308756658EXPA1 |
| 2022-05-17 10:01:54 |
121 |
23.480 |
XLON |
00308756659EXPA1 |
| 2022-05-17 10:01:54 |
170 |
23.480 |
XLON |
00308756660EXPA1 |
| 2022-05-17 10:02:02 |
580 |
23.490 |
XLON |
00308756688EXPA1 |
| 2022-05-17 10:02:02 |
432 |
23.490 |
XLON |
00308756689EXPA1 |
| 2022-05-17 10:02:02 |
400 |
23.490 |
XLON |
00308756690EXPA1 |
| 2022-05-17 10:02:07 |
25 |
23.490 |
XLON |
00308756741EXPA1 |
| 2022-05-17 10:02:07 |
102 |
23.490 |
XLON |
00308756742EXPA1 |
| 2022-05-17 10:02:19 |
229 |
23.490 |
XLON |
00308756804EXPA1 |
| 2022-05-17 10:02:19 |
1,296 |
23.490 |
XLON |
00308756805EXPA1 |
| 2022-05-17 10:02:30 |
1,179 |
23.495 |
XLON |
00308756873EXPA1 |
| 2022-05-17 10:02:39 |
238 |
23.500 |
BATE |
00308756948EXPA1 |
| 2022-05-17 10:02:39 |
101 |
23.500 |
BATE |
00308756949EXPA1 |
| 2022-05-17 10:02:39 |
256 |
23.500 |
BATE |
00308756950EXPA1 |
| 2022-05-17 10:02:39 |
220 |
23.500 |
BATE |
00308756951EXPA1 |
| 2022-05-17 10:02:39 |
54 |
23.500 |
BATE |
00308756952EXPA1 |
| 2022-05-17 10:02:39 |
52 |
23.500 |
BATE |
00308756953EXPA1 |
| 2022-05-17 10:02:39 |
66 |
23.500 |
BATE |
00308756954EXPA1 |
| 2022-05-17 10:02:39 |
76 |
23.500 |
BATE |
00308756955EXPA1 |
| 2022-05-17 10:02:39 |
101 |
23.500 |
BATE |
00308756956EXPA1 |
| 2022-05-17 10:02:39 |
25 |
23.500 |
BATE |
00308756957EXPA1 |
| 2022-05-17 10:02:39 |
184 |
23.495 |
BATE |
00308756958EXPA1 |
| 2022-05-17 10:02:41 |
355 |
23.490 |
XLON |
00308756965EXPA1 |
| 2022-05-17 10:02:41 |
580 |
23.490 |
XLON |
00308756966EXPA1 |
| 2022-05-17 10:02:42 |
121 |
23.485 |
CHIX |
00308756977EXPA1 |
| 2022-05-17 10:02:44 |
768 |
23.485 |
CHIX |
00308756983EXPA1 |
| 2022-05-17 10:02:54 |
879 |
23.475 |
XLON |
00308757023EXPA1 |
| 2022-05-17 10:03:09 |
1,549 |
23.485 |
XLON |
00308757095EXPA1 |
| 2022-05-17 10:03:17 |
1,836 |
23.490 |
XLON |
00308757169EXPA1 |
| 2022-05-17 10:03:18 |
10 |
23.485 |
BATE |
00308757176EXPA1 |
| 2022-05-17 10:03:35 |
289 |
23.495 |
XLON |
00308757276EXPA1 |
| 2022-05-17 10:03:35 |
119 |
23.495 |
XLON |
00308757277EXPA1 |
| 2022-05-17 10:03:35 |
219 |
23.495 |
XLON |
00308757278EXPA1 |
| 2022-05-17 10:03:46 |
400 |
23.495 |
XLON |
00308757312EXPA1 |
| 2022-05-17 10:03:48 |
500 |
23.500 |
XLON |
00308757318EXPA1 |
| 2022-05-17 10:03:48 |
834 |
23.500 |
XLON |
00308757319EXPA1 |
| 2022-05-17 10:03:48 |
128 |
23.500 |
XLON |
00308757320EXPA1 |
| 2022-05-17 10:03:49 |
83 |
23.505 |
CHIX |
00308757324EXPA1 |
| 2022-05-17 10:03:49 |
239 |
23.505 |
CHIX |
00308757325EXPA1 |
| 2022-05-17 10:03:49 |
131 |
23.505 |
CHIX |
00308757326EXPA1 |
| 2022-05-17 10:03:49 |
853 |
23.505 |
CHIX |
00308757327EXPA1 |
| 2022-05-17 10:04:07 |
343 |
23.505 |
XLON |
00308757393EXPA1 |
| 2022-05-17 10:04:07 |
1,194 |
23.505 |
XLON |
00308757394EXPA1 |
| 2022-05-17 10:04:11 |
91 |
23.505 |
BATE |
00308757410EXPA1 |
| 2022-05-17 10:04:11 |
1,212 |
23.505 |
BATE |
00308757411EXPA1 |
| 2022-05-17 10:04:24 |
380 |
23.510 |
XLON |
00308757481EXPA1 |
| 2022-05-17 10:04:24 |
1,463 |
23.510 |
XLON |
00308757482EXPA1 |
| 2022-05-17 10:04:31 |
891 |
23.505 |
XLON |
00308757498EXPA1 |
| 2022-05-17 10:04:41 |
542 |
23.505 |
XLON |
00308757556EXPA1 |
| 2022-05-17 10:04:47 |
450 |
23.505 |
BATE |
00308757580EXPA1 |
| 2022-05-17 10:04:57 |
238 |
23.510 |
XLON |
00308757616EXPA1 |
| 2022-05-17 10:04:57 |
440 |
23.510 |
XLON |
00308757617EXPA1 |
| 2022-05-17 10:04:57 |
464 |
23.510 |
XLON |
00308757618EXPA1 |
| 2022-05-17 10:04:57 |
400 |
23.510 |
XLON |
00308757619EXPA1 |
| 2022-05-17 10:04:57 |
72 |
23.510 |
XLON |
00308757620EXPA1 |
| 2022-05-17 10:05:05 |
42 |
23.500 |
XLON |
00308757647EXPA1 |
| 2022-05-17 10:05:09 |
410 |
23.500 |
CHIX |
00308757676EXPA1 |
| 2022-05-17 10:05:09 |
177 |
23.500 |
XLON |
00308757677EXPA1 |
| 2022-05-17 10:05:15 |
179 |
23.500 |
XLON |
00308757718EXPA1 |
| 2022-05-17 10:05:15 |
179 |
23.500 |
XLON |
00308757719EXPA1 |
| 2022-05-17 10:05:15 |
868 |
23.500 |
XLON |
00308757720EXPA1 |
| 2022-05-17 10:05:15 |
192 |
23.500 |
XLON |
00308757721EXPA1 |
| 2022-05-17 10:05:15 |
12 |
23.500 |
XLON |
00308757722EXPA1 |
| 2022-05-17 10:05:20 |
461 |
23.495 |
BATE |
00308757785EXPA1 |
| 2022-05-17 10:05:20 |
142 |
23.495 |
XLON |
00308757788EXPA1 |
| 2022-05-17 10:05:20 |
614 |
23.495 |
XLON |
00308757789EXPA1 |
| 2022-05-17 10:05:20 |
76 |
23.495 |
XLON |
00308757790EXPA1 |
| 2022-05-17 10:05:27 |
828 |
23.480 |
CHIX |
00308757834EXPA1 |
| 2022-05-17 10:05:27 |
61 |
23.480 |
CHIX |
00308757835EXPA1 |
| 2022-05-17 10:05:27 |
423 |
23.480 |
XLON |
00308757836EXPA1 |
| 2022-05-17 10:05:47 |
492 |
23.455 |
XLON |
00308757949EXPA1 |
| 2022-05-17 10:05:47 |
529 |
23.455 |
XLON |
00308757950EXPA1 |
| 2022-05-17 10:05:47 |
834 |
23.455 |
XLON |
00308757953EXPA1 |
| 2022-05-17 10:05:47 |
400 |
23.455 |
XLON |
00308757954EXPA1 |
| 2022-05-17 10:05:47 |
564 |
23.455 |
XLON |
00308757955EXPA1 |
| 2022-05-17 10:06:19 |
305 |
23.465 |
XLON |
00308758062EXPA1 |
| 2022-05-17 10:06:19 |
300 |
23.465 |
XLON |
00308758063EXPA1 |
| 2022-05-17 10:06:19 |
650 |
23.465 |
XLON |
00308758064EXPA1 |
| 2022-05-17 10:06:21 |
659 |
23.465 |
XLON |
00308758071EXPA1 |
| 2022-05-17 10:06:23 |
91 |
23.465 |
XLON |
00308758098EXPA1 |
| 2022-05-17 10:06:23 |
159 |
23.465 |
XLON |
00308758099EXPA1 |
| 2022-05-17 10:06:23 |
250 |
23.465 |
XLON |
00308758100EXPA1 |
| 2022-05-17 10:06:23 |
250 |
23.465 |
XLON |
00308758101EXPA1 |
| 2022-05-17 10:06:23 |
88 |
23.465 |
XLON |
00308758102EXPA1 |
| 2022-05-17 10:06:23 |
250 |
23.465 |
XLON |
00308758103EXPA1 |
| 2022-05-17 10:06:23 |
196 |
23.465 |
XLON |
00308758104EXPA1 |
| 2022-05-17 10:06:23 |
360 |
23.465 |
XLON |
00308758105EXPA1 |
| 2022-05-17 10:06:43 |
142 |
23.460 |
BATE |
00308758183EXPA1 |
| 2022-05-17 10:06:43 |
590 |
23.460 |
BATE |
00308758184EXPA1 |
| 2022-05-17 10:06:44 |
83 |
23.460 |
BATE |
00308758186EXPA1 |
| 2022-05-17 10:06:44 |
224 |
23.460 |
BATE |
00308758188EXPA1 |
| 2022-05-17 10:06:44 |
63 |
23.460 |
BATE |
00308758191EXPA1 |
| 2022-05-17 10:06:47 |
10 |
23.450 |
CHIX |
00308758219EXPA1 |
| 2022-05-17 10:06:47 |
822 |
23.455 |
XLON |
00308758218EXPA1 |
| 2022-05-17 10:06:49 |
115 |
23.455 |
CHIX |
00308758233EXPA1 |
| 2022-05-17 10:06:52 |
439 |
23.450 |
CHIX |
00308758246EXPA1 |
| 2022-05-17 10:06:52 |
1,042 |
23.450 |
XLON |
00308758247EXPA1 |
| 2022-05-17 10:07:20 |
1,149 |
23.455 |
CHIX |
00308758427EXPA1 |
| 2022-05-17 10:07:21 |
1,924 |
23.460 |
XLON |
00308758440EXPA1 |
| 2022-05-17 10:07:22 |
95 |
23.455 |
XLON |
00308758451EXPA1 |
| 2022-05-17 10:07:22 |
530 |
23.460 |
XLON |
00308758452EXPA1 |
| 2022-05-17 10:07:22 |
400 |
23.460 |
XLON |
00308758453EXPA1 |
| 2022-05-17 10:07:22 |
624 |
23.460 |
XLON |
00308758454EXPA1 |
| 2022-05-17 10:07:22 |
166 |
23.460 |
XLON |
00308758455EXPA1 |
| 2022-05-17 10:07:44 |
540 |
23.465 |
BATE |
00308758538EXPA1 |
| 2022-05-17 10:07:44 |
387 |
23.465 |
BATE |
00308758539EXPA1 |
| 2022-05-17 10:07:44 |
38 |
23.465 |
BATE |
00308758540EXPA1 |
| 2022-05-17 10:07:44 |
52 |
23.465 |
BATE |
00308758541EXPA1 |
| 2022-05-17 10:07:48 |
281 |
23.465 |
XLON |
00308758551EXPA1 |
| 2022-05-17 10:07:48 |
1,384 |
23.465 |
XLON |
00308758552EXPA1 |
| 2022-05-17 10:07:55 |
121 |
23.470 |
XLON |
00308758563EXPA1 |
| 2022-05-17 10:07:57 |
802 |
23.470 |
XLON |
00308758572EXPA1 |
| 2022-05-17 10:07:57 |
678 |
23.470 |
XLON |
00308758573EXPA1 |
| 2022-05-17 10:08:21 |
531 |
23.475 |
BATE |
00308758689EXPA1 |
| 2022-05-17 10:08:21 |
549 |
23.475 |
XLON |
00308758690EXPA1 |
| 2022-05-17 10:08:21 |
400 |
23.475 |
XLON |
00308758691EXPA1 |
| 2022-05-17 10:08:37 |
454 |
23.480 |
XLON |
00308758745EXPA1 |
| 2022-05-17 10:08:37 |
30 |
23.480 |
XLON |
00308758746EXPA1 |
| 2022-05-17 10:08:37 |
125 |
23.480 |
XLON |
00308758747EXPA1 |
| 2022-05-17 10:08:38 |
1,243 |
23.480 |
XLON |
00308758750EXPA1 |
| 2022-05-17 10:08:43 |
128 |
23.480 |
XLON |
00308758773EXPA1 |
| 2022-05-17 10:08:43 |
250 |
23.480 |
XLON |
00308758774EXPA1 |
| 2022-05-17 10:08:43 |
431 |
23.480 |
XLON |
00308758777EXPA1 |
| 2022-05-17 10:08:43 |
931 |
23.480 |
XLON |
00308758778EXPA1 |
| 2022-05-17 10:08:59 |
236 |
23.490 |
CHIX |
00308758821EXPA1 |
| 2022-05-17 10:08:59 |
225 |
23.490 |
CHIX |
00308758822EXPA1 |
| 2022-05-17 10:08:59 |
157 |
23.490 |
CHIX |
00308758823EXPA1 |
| 2022-05-17 10:08:59 |
360 |
23.490 |
CHIX |
00308758824EXPA1 |
| 2022-05-17 10:08:59 |
123 |
23.490 |
CHIX |
00308758825EXPA1 |
| 2022-05-17 10:08:59 |
34 |
23.490 |
CHIX |
00308758826EXPA1 |
| 2022-05-17 10:08:59 |
22 |
23.490 |
CHIX |
00308758827EXPA1 |
| 2022-05-17 10:08:59 |
111 |
23.490 |
CHIX |
00308758828EXPA1 |
| 2022-05-17 10:08:59 |
24 |
23.490 |
CHIX |
00308758829EXPA1 |
| 2022-05-17 10:08:59 |
60 |
23.490 |
CHIX |
00308758830EXPA1 |
| 2022-05-17 10:09:01 |
50 |
23.485 |
XLON |
00308758837EXPA1 |
| 2022-05-17 10:09:01 |
329 |
23.485 |
XLON |
00308758838EXPA1 |
| 2022-05-17 10:09:01 |
189 |
23.485 |
XLON |
00308758839EXPA1 |
| 2022-05-17 10:09:04 |
14 |
23.475 |
BATE |
00308758850EXPA1 |
| 2022-05-17 10:09:06 |
450 |
23.475 |
BATE |
00308758859EXPA1 |
| 2022-05-17 10:09:06 |
571 |
23.475 |
XLON |
00308758860EXPA1 |
| 2022-05-17 10:09:19 |
329 |
23.485 |
XLON |
00308758894EXPA1 |
| 2022-05-17 10:09:19 |
250 |
23.485 |
XLON |
00308758895EXPA1 |
| 2022-05-17 10:09:19 |
400 |
23.485 |
XLON |
00308758896EXPA1 |
| 2022-05-17 10:09:51 |
83 |
23.480 |
BATE |
00308759142EXPA1 |
| 2022-05-17 10:09:51 |
337 |
23.480 |
BATE |
00308759143EXPA1 |
| 2022-05-17 10:09:51 |
204 |
23.485 |
XLON |
00308759137EXPA1 |
| 2022-05-17 10:09:51 |
1,130 |
23.485 |
XLON |
00308759138EXPA1 |
| 2022-05-17 10:09:51 |
1,963 |
23.485 |
XLON |
00308759139EXPA1 |
| 2022-05-17 10:09:51 |
659 |
23.485 |
XLON |
00308759141EXPA1 |
| 2022-05-17 10:09:58 |
448 |
23.475 |
CHIX |
00308759175EXPA1 |
| 2022-05-17 10:10:13 |
353 |
23.480 |
XLON |
00308759248EXPA1 |
| 2022-05-17 10:10:13 |
624 |
23.480 |
XLON |
00308759249EXPA1 |
| 2022-05-17 10:10:13 |
637 |
23.480 |
XLON |
00308759250EXPA1 |
| 2022-05-17 10:10:16 |
203 |
23.475 |
XLON |
00308759270EXPA1 |
| 2022-05-17 10:10:16 |
650 |
23.475 |
XLON |
00308759271EXPA1 |
| 2022-05-17 10:10:16 |
624 |
23.475 |
XLON |
00308759272EXPA1 |
| 2022-05-17 10:10:16 |
219 |
23.475 |
XLON |
00308759273EXPA1 |
| 2022-05-17 10:10:16 |
10 |
23.475 |
XLON |
00308759274EXPA1 |
| 2022-05-17 10:10:21 |
453 |
23.470 |
BATE |
00308759282EXPA1 |
| 2022-05-17 10:10:21 |
414 |
23.470 |
CHIX |
00308759281EXPA1 |
| 2022-05-17 10:10:47 |
650 |
23.475 |
XLON |
00308759369EXPA1 |
| 2022-05-17 10:10:47 |
135 |
23.475 |
XLON |
00308759370EXPA1 |
| 2022-05-17 10:10:47 |
624 |
23.475 |
XLON |
00308759371EXPA1 |
| 2022-05-17 10:10:47 |
142 |
23.475 |
XLON |
00308759372EXPA1 |
| 2022-05-17 10:10:50 |
37 |
23.470 |
BATE |
00308759384EXPA1 |
| 2022-05-17 10:10:50 |
225 |
23.470 |
BATE |
00308759386EXPA1 |
| 2022-05-17 10:10:50 |
226 |
23.470 |
BATE |
00308759388EXPA1 |
| 2022-05-17 10:10:50 |
423 |
23.470 |
CHIX |
00308759385EXPA1 |
| 2022-05-17 10:10:50 |
93 |
23.470 |
XLON |
00308759387EXPA1 |
| 2022-05-17 10:10:50 |
20 |
23.470 |
XLON |
00308759389EXPA1 |
| 2022-05-17 10:10:50 |
394 |
23.470 |
XLON |
00308759390EXPA1 |
| 2022-05-17 10:11:02 |
273 |
23.475 |
XLON |
00308759442EXPA1 |
| 2022-05-17 10:11:02 |
400 |
23.475 |
XLON |
00308759443EXPA1 |
| 2022-05-17 10:11:02 |
494 |
23.475 |
XLON |
00308759444EXPA1 |
| 2022-05-17 10:11:08 |
368 |
23.460 |
BATE |
00308759468EXPA1 |
| 2022-05-17 10:11:08 |
33 |
23.460 |
BATE |
00308759469EXPA1 |
| 2022-05-17 10:11:21 |
1,722 |
23.475 |
XLON |
00308759564EXPA1 |
| 2022-05-17 10:11:40 |
415 |
23.475 |
XLON |
00308759657EXPA1 |
| 2022-05-17 10:11:40 |
1,687 |
23.475 |
XLON |
00308759658EXPA1 |
| 2022-05-17 10:11:43 |
468 |
23.465 |
BATE |
00308759675EXPA1 |
| 2022-05-17 10:11:43 |
700 |
23.465 |
XLON |
00308759676EXPA1 |
| 2022-05-17 10:11:46 |
456 |
23.460 |
CHIX |
00308759730EXPA1 |
| 2022-05-17 10:12:04 |
54 |
23.465 |
BATE |
00308759776EXPA1 |
| 2022-05-17 10:12:04 |
34 |
23.465 |
BATE |
00308759777EXPA1 |
| 2022-05-17 10:12:04 |
16 |
23.465 |
BATE |
00308759779EXPA1 |
| 2022-05-17 10:12:04 |
115 |
23.465 |
BATE |
00308759780EXPA1 |
| 2022-05-17 10:12:04 |
39 |
23.465 |
BATE |
00308759782EXPA1 |
| 2022-05-17 10:12:04 |
35 |
23.465 |
BATE |
00308759784EXPA1 |
| 2022-05-17 10:12:04 |
114 |
23.465 |
BATE |
00308759785EXPA1 |
| 2022-05-17 10:12:04 |
53 |
23.465 |
BATE |
00308759786EXPA1 |
| 2022-05-17 10:12:04 |
553 |
23.465 |
XLON |
00308759778EXPA1 |
| 2022-05-17 10:12:04 |
14 |
23.465 |
XLON |
00308759781EXPA1 |
| 2022-05-17 10:12:04 |
410 |
23.465 |
XLON |
00308759783EXPA1 |
| 2022-05-17 10:12:12 |
300 |
23.470 |
XLON |
00308759827EXPA1 |
| 2022-05-17 10:12:12 |
650 |
23.470 |
XLON |
00308759828EXPA1 |
| 2022-05-17 10:12:12 |
100 |
23.470 |
XLON |
00308759829EXPA1 |
| 2022-05-17 10:12:12 |
100 |
23.470 |
XLON |
00308759832EXPA1 |
| 2022-05-17 10:12:12 |
4 |
23.470 |
XLON |
00308759833EXPA1 |
| 2022-05-17 10:12:13 |
96 |
23.470 |
XLON |
00308759834EXPA1 |
| 2022-05-17 10:12:13 |
336 |
23.470 |
XLON |
00308759835EXPA1 |
| 2022-05-17 10:12:19 |
32 |
23.460 |
CHIX |
00308759854EXPA1 |
| 2022-05-17 10:12:20 |
86 |
23.460 |
CHIX |
00308759857EXPA1 |
| 2022-05-17 10:12:25 |
184 |
23.465 |
CHIX |
00308759871EXPA1 |
| 2022-05-17 10:12:26 |
100 |
23.470 |
CHIX |
00308759886EXPA1 |
| 2022-05-17 10:12:26 |
100 |
23.470 |
CHIX |
00308759898EXPA1 |
| 2022-05-17 10:12:26 |
150 |
23.470 |
CHIX |
00308759899EXPA1 |
| 2022-05-17 10:12:26 |
100 |
23.470 |
CHIX |
00308759900EXPA1 |
| 2022-05-17 10:12:26 |
31 |
23.470 |
CHIX |
00308759901EXPA1 |
| 2022-05-17 10:12:26 |
17 |
23.470 |
CHIX |
00308759902EXPA1 |
| 2022-05-17 10:12:26 |
44 |
23.470 |
CHIX |
00308759903EXPA1 |
| 2022-05-17 10:12:26 |
43 |
23.470 |
CHIX |
00308759904EXPA1 |
| 2022-05-17 10:12:26 |
32 |
23.470 |
CHIX |
00308759905EXPA1 |
| 2022-05-17 10:12:26 |
42 |
23.470 |
CHIX |
00308759906EXPA1 |
| 2022-05-17 10:12:26 |
234 |
23.470 |
CHIX |
00308759907EXPA1 |
| 2022-05-17 10:12:38 |
100 |
23.475 |
XLON |
00308759957EXPA1 |
| 2022-05-17 10:12:40 |
241 |
23.475 |
XLON |
00308759964EXPA1 |
| 2022-05-17 10:12:40 |
49 |
23.475 |
XLON |
00308759965EXPA1 |
| 2022-05-17 10:12:42 |
1,183 |
23.480 |
XLON |
00308759972EXPA1 |
| 2022-05-17 10:12:42 |
836 |
23.485 |
XLON |
00308759973EXPA1 |
| 2022-05-17 10:12:46 |
130 |
23.475 |
CHIX |
00308760012EXPA1 |
| 2022-05-17 10:12:46 |
400 |
23.475 |
XLON |
00308760028EXPA1 |
| 2022-05-17 10:12:46 |
1,266 |
23.475 |
XLON |
00308760029EXPA1 |
| 2022-05-17 10:13:20 |
125 |
23.485 |
BATE |
00308760197EXPA1 |
| 2022-05-17 10:13:20 |
100 |
23.485 |
BATE |
00308760198EXPA1 |
| 2022-05-17 10:13:20 |
125 |
23.485 |
BATE |
00308760199EXPA1 |
| 2022-05-17 10:13:21 |
144 |
23.485 |
BATE |
00308760202EXPA1 |
| 2022-05-17 10:13:24 |
203 |
23.485 |
BATE |
00308760208EXPA1 |
| 2022-05-17 10:13:24 |
100 |
23.485 |
BATE |
00308760210EXPA1 |
| 2022-05-17 10:13:24 |
484 |
23.485 |
BATE |
00308760212EXPA1 |
| 2022-05-17 10:13:24 |
1,745 |
23.485 |
XLON |
00308760209EXPA1 |
| 2022-05-17 10:13:28 |
2,008 |
23.485 |
XLON |
00308760224EXPA1 |
| 2022-05-17 10:13:53 |
136 |
23.475 |
XLON |
00308760350EXPA1 |
| 2022-05-17 10:13:55 |
63 |
23.475 |
BATE |
00308760362EXPA1 |
| 2022-05-17 10:13:55 |
426 |
23.475 |
BATE |
00308760364EXPA1 |
| 2022-05-17 10:13:55 |
40 |
23.470 |
CHIX |
00308760363EXPA1 |
| 2022-05-17 10:13:55 |
34 |
23.470 |
CHIX |
00308760369EXPA1 |
| 2022-05-17 10:13:55 |
151 |
23.470 |
CHIX |
00308760370EXPA1 |
| 2022-05-17 10:13:55 |
179 |
23.470 |
CHIX |
00308760371EXPA1 |
| 2022-05-17 10:13:55 |
563 |
23.475 |
XLON |
00308760366EXPA1 |
| 2022-05-17 10:13:55 |
728 |
23.475 |
XLON |
00308760367EXPA1 |
| 2022-05-17 10:13:55 |
22 |
23.475 |
XLON |
00308760368EXPA1 |
| 2022-05-17 10:13:55 |
700 |
23.470 |
XLON |
00308760372EXPA1 |
| 2022-05-17 10:13:55 |
372 |
23.470 |
XLON |
00308760373EXPA1 |
| 2022-05-17 10:14:22 |
1,656 |
23.460 |
XLON |
00308760440EXPA1 |
| 2022-05-17 10:14:32 |
463 |
23.465 |
XLON |
00308760481EXPA1 |
| 2022-05-17 10:14:33 |
590 |
23.465 |
CHIX |
00308760483EXPA1 |
| 2022-05-17 10:14:33 |
1,134 |
23.465 |
XLON |
00308760482EXPA1 |
| 2022-05-17 10:14:37 |
346 |
23.465 |
CHIX |
00308760498EXPA1 |
| 2022-05-17 10:14:37 |
100 |
23.465 |
CHIX |
00308760499EXPA1 |
| 2022-05-17 10:14:37 |
83 |
23.465 |
CHIX |
00308760501EXPA1 |
| 2022-05-17 10:14:37 |
230 |
23.465 |
CHIX |
00308760502EXPA1 |
| 2022-05-17 10:14:51 |
91 |
23.460 |
XLON |
00308760554EXPA1 |
| 2022-05-17 10:14:53 |
65 |
23.460 |
XLON |
00308760561EXPA1 |
| 2022-05-17 10:15:03 |
90 |
23.455 |
BATE |
00308760624EXPA1 |
| 2022-05-17 10:15:03 |
399 |
23.460 |
CHIX |
00308760623EXPA1 |
| 2022-05-17 10:15:03 |
2,097 |
23.460 |
XLON |
00308760625EXPA1 |
| 2022-05-17 10:15:04 |
815 |
23.465 |
XLON |
00308760647EXPA1 |
| 2022-05-17 10:15:07 |
96 |
23.465 |
XLON |
00308760660EXPA1 |
| 2022-05-17 10:15:08 |
597 |
23.465 |
XLON |
00308760669EXPA1 |
| 2022-05-17 10:15:34 |
146 |
23.465 |
XLON |
00308760749EXPA1 |
| 2022-05-17 10:15:36 |
227 |
23.465 |
XLON |
00308760776EXPA1 |
| 2022-05-17 10:15:38 |
90 |
23.470 |
BATE |
00308760779EXPA1 |
| 2022-05-17 10:15:38 |
744 |
23.470 |
BATE |
00308760780EXPA1 |
| 2022-05-17 10:15:38 |
100 |
23.470 |
BATE |
00308760783EXPA1 |
| 2022-05-17 10:15:38 |
112 |
23.470 |
XLON |
00308760781EXPA1 |
| 2022-05-17 10:15:38 |
400 |
23.470 |
XLON |
00308760782EXPA1 |
| 2022-05-17 10:15:40 |
385 |
23.475 |
XLON |
00308760805EXPA1 |
| 2022-05-17 10:15:40 |
815 |
23.475 |
XLON |
00308760806EXPA1 |
| 2022-05-17 10:15:42 |
393 |
23.475 |
XLON |
00308760817EXPA1 |
| 2022-05-17 10:15:42 |
263 |
23.475 |
XLON |
00308760818EXPA1 |
| 2022-05-17 10:15:47 |
20 |
23.470 |
BATE |
00308760831EXPA1 |
| 2022-05-17 10:15:47 |
40 |
23.470 |
XLON |
00308760832EXPA1 |
| 2022-05-17 10:15:53 |
83 |
23.470 |
BATE |
00308760849EXPA1 |
| 2022-05-17 10:15:53 |
220 |
23.470 |
BATE |
00308760851EXPA1 |
| 2022-05-17 10:15:53 |
77 |
23.470 |
XLON |
00308760850EXPA1 |
| 2022-05-17 10:15:53 |
618 |
23.470 |
XLON |
00308760852EXPA1 |
| 2022-05-17 10:15:58 |
435 |
23.465 |
CHIX |
00308760859EXPA1 |
| 2022-05-17 10:16:13 |
37 |
23.465 |
BATE |
00308760925EXPA1 |
| 2022-05-17 10:16:13 |
24 |
23.465 |
BATE |
00308760927EXPA1 |
| 2022-05-17 10:16:13 |
581 |
23.465 |
XLON |
00308760926EXPA1 |
| 2022-05-17 10:16:14 |
130 |
23.465 |
BATE |
00308760931EXPA1 |
| 2022-05-17 10:16:15 |
1,680 |
23.465 |
XLON |
00308760938EXPA1 |
| 2022-05-17 10:16:28 |
226 |
23.460 |
CHIX |
00308760966EXPA1 |
| 2022-05-17 10:16:28 |
81 |
23.460 |
CHIX |
00308760967EXPA1 |
| 2022-05-17 10:16:28 |
50 |
23.460 |
CHIX |
00308760968EXPA1 |
| 2022-05-17 10:16:28 |
81 |
23.460 |
CHIX |
00308760969EXPA1 |
| 2022-05-17 10:16:54 |
623 |
23.465 |
BATE |
00308761073EXPA1 |
| 2022-05-17 10:16:54 |
418 |
23.465 |
BATE |
00308761074EXPA1 |
| 2022-05-17 10:16:54 |
650 |
23.465 |
XLON |
00308761075EXPA1 |
| 2022-05-17 10:16:54 |
782 |
23.465 |
XLON |
00308761076EXPA1 |
| 2022-05-17 10:16:54 |
331 |
23.465 |
XLON |
00308761077EXPA1 |
| 2022-05-17 10:16:54 |
815 |
23.465 |
XLON |
00308761078EXPA1 |
| 2022-05-17 10:16:54 |
6 |
23.465 |
XLON |
00308761079EXPA1 |
| 2022-05-17 10:16:54 |
400 |
23.465 |
XLON |
00308761080EXPA1 |
| 2022-05-17 10:16:54 |
1,074 |
23.465 |
XLON |
00308761081EXPA1 |
| 2022-05-17 10:16:54 |
556 |
23.465 |
XLON |
00308761082EXPA1 |
| 2022-05-17 10:17:23 |
449 |
23.470 |
XLON |
00308761242EXPA1 |
| 2022-05-17 10:17:23 |
815 |
23.470 |
XLON |
00308761244EXPA1 |
| 2022-05-17 10:17:23 |
409 |
23.470 |
XLON |
00308761245EXPA1 |
| 2022-05-17 10:17:27 |
78 |
23.460 |
BATE |
00308761298EXPA1 |
| 2022-05-17 10:17:27 |
13 |
23.460 |
BATE |
00308761299EXPA1 |
| 2022-05-17 10:17:27 |
909 |
23.460 |
XLON |
00308761300EXPA1 |
| 2022-05-17 10:17:29 |
462 |
23.455 |
CHIX |
00308761302EXPA1 |
| 2022-05-17 10:17:42 |
1,000 |
23.450 |
XLON |
00308761377EXPA1 |
| 2022-05-17 10:17:42 |
241 |
23.450 |
XLON |
00308761378EXPA1 |
| 2022-05-17 10:17:56 |
14 |
23.445 |
BATE |
00308761450EXPA1 |
| 2022-05-17 10:17:56 |
413 |
23.445 |
BATE |
00308761453EXPA1 |
| 2022-05-17 10:17:56 |
23 |
23.445 |
CHIX |
00308761449EXPA1 |
| 2022-05-17 10:17:56 |
837 |
23.445 |
CHIX |
00308761451EXPA1 |
| 2022-05-17 10:17:56 |
601 |
23.445 |
XLON |
00308761452EXPA1 |
| 2022-05-17 10:17:56 |
1,083 |
23.440 |
XLON |
00308761454EXPA1 |
| 2022-05-17 10:18:17 |
286 |
23.435 |
XLON |
00308761596EXPA1 |
| 2022-05-17 10:18:17 |
138 |
23.435 |
XLON |
00308761597EXPA1 |
| 2022-05-17 10:18:17 |
125 |
23.435 |
XLON |
00308761599EXPA1 |
| 2022-05-17 10:18:19 |
713 |
23.440 |
XLON |
00308761622EXPA1 |
| 2022-05-17 10:18:19 |
400 |
23.440 |
XLON |
00308761623EXPA1 |
| 2022-05-17 10:18:19 |
33 |
23.440 |
XLON |
00308761624EXPA1 |
| 2022-05-17 10:18:20 |
346 |
23.440 |
XLON |
00308761629EXPA1 |
| 2022-05-17 10:18:20 |
815 |
23.440 |
XLON |
00308761630EXPA1 |
| 2022-05-17 10:18:20 |
402 |
23.440 |
XLON |
00308761631EXPA1 |
| 2022-05-17 10:18:22 |
461 |
23.425 |
BATE |
00308761637EXPA1 |
| 2022-05-17 10:18:42 |
44 |
23.425 |
BATE |
00308761736EXPA1 |
| 2022-05-17 10:18:42 |
137 |
23.425 |
BATE |
00308761739EXPA1 |
| 2022-05-17 10:18:42 |
50 |
23.425 |
BATE |
00308761740EXPA1 |
| 2022-05-17 10:18:42 |
99 |
23.425 |
BATE |
00308761743EXPA1 |
| 2022-05-17 10:18:42 |
87 |
23.425 |
BATE |
00308761745EXPA1 |
| 2022-05-17 10:18:42 |
50 |
23.425 |
BATE |
00308761748EXPA1 |
| 2022-05-17 10:18:42 |
421 |
23.420 |
CHIX |
00308761744EXPA1 |
| 2022-05-17 10:18:42 |
20 |
23.420 |
CHIX |
00308761747EXPA1 |
| 2022-05-17 10:18:42 |
25 |
23.425 |
XLON |
00308761735EXPA1 |
| 2022-05-17 10:18:42 |
525 |
23.425 |
XLON |
00308761741EXPA1 |
| 2022-05-17 10:18:42 |
706 |
23.425 |
XLON |
00308761742EXPA1 |
| 2022-05-17 10:19:03 |
327 |
23.430 |
XLON |
00308761862EXPA1 |
| 2022-05-17 10:19:03 |
815 |
23.430 |
XLON |
00308761863EXPA1 |
| 2022-05-17 10:19:03 |
527 |
23.430 |
XLON |
00308761864EXPA1 |
| 2022-05-17 10:19:04 |
19 |
23.420 |
CHIX |
00308761871EXPA1 |
| 2022-05-17 10:19:08 |
407 |
23.420 |
XLON |
00308761881EXPA1 |
| 2022-05-17 10:19:11 |
220 |
23.430 |
XLON |
00308761922EXPA1 |
| 2022-05-17 10:19:11 |
815 |
23.430 |
XLON |
00308761923EXPA1 |
| 2022-05-17 10:19:11 |
253 |
23.430 |
XLON |
00308761924EXPA1 |
| 2022-05-17 10:19:22 |
26 |
23.420 |
BATE |
00308761977EXPA1 |
| 2022-05-17 10:19:22 |
409 |
23.420 |
BATE |
00308761978EXPA1 |
| 2022-05-17 10:19:22 |
417 |
23.420 |
CHIX |
00308761976EXPA1 |
| 2022-05-17 10:19:33 |
930 |
23.410 |
XLON |
00308762014EXPA1 |
| 2022-05-17 10:19:36 |
1,045 |
23.405 |
XLON |
00308762029EXPA1 |
| 2022-05-17 10:19:36 |
14 |
23.405 |
XLON |
00308762030EXPA1 |
| 2022-05-17 10:19:36 |
3 |
23.405 |
XLON |
00308762031EXPA1 |
| 2022-05-17 10:19:53 |
424 |
23.400 |
BATE |
00308762154EXPA1 |
| 2022-05-17 10:19:53 |
709 |
23.400 |
CHIX |
00308762150EXPA1 |
| 2022-05-17 10:19:53 |
131 |
23.400 |
CHIX |
00308762159EXPA1 |
| 2022-05-17 10:19:53 |
35 |
23.400 |
CHIX |
00308762160EXPA1 |
| 2022-05-17 10:19:53 |
759 |
23.400 |
XLON |
00308762162EXPA1 |
| 2022-05-17 10:20:06 |
43 |
23.395 |
XLON |
00308762212EXPA1 |
| 2022-05-17 10:20:07 |
32 |
23.395 |
XLON |
00308762215EXPA1 |
| 2022-05-17 10:20:09 |
826 |
23.400 |
XLON |
00308762223EXPA1 |
| 2022-05-17 10:20:09 |
651 |
23.400 |
XLON |
00308762224EXPA1 |
| 2022-05-17 10:20:16 |
466 |
23.395 |
BATE |
00308762274EXPA1 |
| 2022-05-17 10:20:16 |
409 |
23.395 |
CHIX |
00308762273EXPA1 |
| 2022-05-17 10:20:16 |
840 |
23.400 |
XLON |
00308762267EXPA1 |
| 2022-05-17 10:20:16 |
815 |
23.400 |
XLON |
00308762268EXPA1 |
| 2022-05-17 10:20:16 |
3 |
23.400 |
XLON |
00308762269EXPA1 |
| 2022-05-17 10:20:35 |
840 |
23.400 |
XLON |
00308762379EXPA1 |
| 2022-05-17 10:20:35 |
848 |
23.400 |
XLON |
00308762380EXPA1 |
| 2022-05-17 10:20:41 |
453 |
23.390 |
BATE |
00308762414EXPA1 |
| 2022-05-17 10:20:41 |
438 |
23.390 |
CHIX |
00308762415EXPA1 |
| 2022-05-17 10:20:41 |
958 |
23.390 |
XLON |
00308762409EXPA1 |
| 2022-05-17 10:20:41 |
119 |
23.390 |
XLON |
00308762413EXPA1 |
| 2022-05-17 10:20:55 |
726 |
23.385 |
XLON |
00308762494EXPA1 |
| 2022-05-17 10:21:13 |
173 |
23.390 |
XLON |
00308762598EXPA1 |
| 2022-05-17 10:21:13 |
815 |
23.390 |
XLON |
00308762599EXPA1 |
| 2022-05-17 10:21:13 |
400 |
23.390 |
XLON |
00308762600EXPA1 |
| 2022-05-17 10:21:13 |
226 |
23.390 |
XLON |
00308762601EXPA1 |
| 2022-05-17 10:21:32 |
388 |
23.395 |
XLON |
00308762679EXPA1 |
| 2022-05-17 10:21:32 |
815 |
23.395 |
XLON |
00308762680EXPA1 |
| 2022-05-17 10:21:32 |
356 |
23.395 |
XLON |
00308762681EXPA1 |
| 2022-05-17 10:21:32 |
439 |
23.395 |
XLON |
00308762682EXPA1 |
| 2022-05-17 10:21:47 |
840 |
23.400 |
XLON |
00308762775EXPA1 |
| 2022-05-17 10:21:47 |
702 |
23.400 |
XLON |
00308762776EXPA1 |
| 2022-05-17 10:21:58 |
7 |
23.395 |
BATE |
00308762845EXPA1 |
| 2022-05-17 10:21:58 |
863 |
23.395 |
BATE |
00308762847EXPA1 |
| 2022-05-17 10:21:58 |
82 |
23.395 |
CHIX |
00308762844EXPA1 |
| 2022-05-17 10:21:58 |
813 |
23.395 |
CHIX |
00308762846EXPA1 |
| 2022-05-17 10:21:58 |
750 |
23.395 |
XLON |
00308762848EXPA1 |
| 2022-05-17 10:22:07 |
6 |
23.390 |
XLON |
00308762877EXPA1 |
| 2022-05-17 10:22:07 |
49 |
23.390 |
XLON |
00308762879EXPA1 |
| 2022-05-17 10:22:07 |
728 |
23.390 |
XLON |
00308762880EXPA1 |
| 2022-05-17 10:22:22 |
813 |
23.400 |
XLON |
00308762977EXPA1 |
| 2022-05-17 10:22:22 |
610 |
23.400 |
XLON |
00308762978EXPA1 |
| 2022-05-17 10:22:22 |
263 |
23.400 |
XLON |
00308762979EXPA1 |
| 2022-05-17 10:22:33 |
732 |
23.400 |
XLON |
00308763027EXPA1 |
| 2022-05-17 10:22:33 |
758 |
23.400 |
XLON |
00308763028EXPA1 |
| 2022-05-17 10:22:53 |
840 |
23.400 |
XLON |
00308763108EXPA1 |
| 2022-05-17 10:22:53 |
400 |
23.400 |
XLON |
00308763109EXPA1 |
| 2022-05-17 10:22:53 |
417 |
23.400 |
XLON |
00308763110EXPA1 |
| 2022-05-17 10:23:05 |
101 |
23.405 |
BATE |
00308763156EXPA1 |
| 2022-05-17 10:23:05 |
90 |
23.405 |
BATE |
00308763157EXPA1 |
| 2022-05-17 10:23:05 |
101 |
23.405 |
BATE |
00308763158EXPA1 |
| 2022-05-17 10:23:05 |
1,054 |
23.405 |
BATE |
00308763159EXPA1 |
| 2022-05-17 10:23:08 |
676 |
23.400 |
XLON |
00308763165EXPA1 |
| 2022-05-17 10:23:08 |
400 |
23.400 |
XLON |
00308763166EXPA1 |
| 2022-05-17 10:23:08 |
538 |
23.400 |
XLON |
00308763167EXPA1 |
| 2022-05-17 10:23:09 |
16 |
23.400 |
CHIX |
00308763179EXPA1 |
| 2022-05-17 10:23:09 |
924 |
23.400 |
CHIX |
00308763180EXPA1 |
| 2022-05-17 10:23:09 |
394 |
23.400 |
CHIX |
00308763181EXPA1 |
| 2022-05-17 10:23:12 |
519 |
23.395 |
XLON |
00308763199EXPA1 |
| 2022-05-17 10:23:39 |
579 |
23.400 |
XLON |
00308763287EXPA1 |
| 2022-05-17 10:23:39 |
610 |
23.400 |
XLON |
00308763288EXPA1 |
| 2022-05-17 10:23:39 |
241 |
23.400 |
XLON |
00308763289EXPA1 |
| 2022-05-17 10:23:43 |
159 |
23.400 |
XLON |
00308763304EXPA1 |
| 2022-05-17 10:23:43 |
840 |
23.400 |
XLON |
00308763305EXPA1 |
| 2022-05-17 10:23:43 |
652 |
23.400 |
XLON |
00308763306EXPA1 |
| 2022-05-17 10:24:06 |
1 |
23.410 |
BATE |
00308763410EXPA1 |
| 2022-05-17 10:24:07 |
875 |
23.410 |
BATE |
00308763413EXPA1 |
| 2022-05-17 10:24:07 |
865 |
23.410 |
XLON |
00308763414EXPA1 |
| 2022-05-17 10:24:15 |
43 |
23.405 |
XLON |
00308763439EXPA1 |
| 2022-05-17 10:24:16 |
164 |
23.410 |
XLON |
00308763446EXPA1 |
| 2022-05-17 10:24:16 |
5 |
23.410 |
XLON |
00308763447EXPA1 |
| 2022-05-17 10:24:20 |
82 |
23.410 |
XLON |
00308763458EXPA1 |
| 2022-05-17 10:24:20 |
1,368 |
23.410 |
XLON |
00308763459EXPA1 |
| 2022-05-17 10:24:32 |
904 |
23.410 |
XLON |
00308763534EXPA1 |
| 2022-05-17 10:24:37 |
590 |
23.405 |
CHIX |
00308763565EXPA1 |
| 2022-05-17 10:24:37 |
136 |
23.405 |
CHIX |
00308763566EXPA1 |
| 2022-05-17 10:24:50 |
598 |
23.400 |
XLON |
00308763616EXPA1 |
| 2022-05-17 10:24:50 |
1,744 |
23.400 |
XLON |
00308763617EXPA1 |
| 2022-05-17 10:24:50 |
1,013 |
23.400 |
XLON |
00308763618EXPA1 |
| 2022-05-17 10:25:29 |
385 |
23.410 |
XLON |
00308763752EXPA1 |
| 2022-05-17 10:25:29 |
100 |
23.410 |
XLON |
00308763754EXPA1 |
| 2022-05-17 10:25:30 |
100 |
23.410 |
XLON |
00308763756EXPA1 |
| 2022-05-17 10:25:31 |
85 |
23.410 |
XLON |
00308763759EXPA1 |
| 2022-05-17 10:25:33 |
349 |
23.420 |
BATE |
00308763761EXPA1 |
| 2022-05-17 10:25:33 |
84 |
23.420 |
BATE |
00308763762EXPA1 |
| 2022-05-17 10:25:33 |
515 |
23.420 |
BATE |
00308763763EXPA1 |
| 2022-05-17 10:25:33 |
54 |
23.420 |
BATE |
00308763764EXPA1 |
| 2022-05-17 10:25:33 |
29 |
23.420 |
BATE |
00308763765EXPA1 |
| 2022-05-17 10:25:33 |
25 |
23.420 |
BATE |
00308763766EXPA1 |
| 2022-05-17 10:25:33 |
28 |
23.420 |
BATE |
00308763767EXPA1 |
| 2022-05-17 10:25:33 |
52 |
23.420 |
BATE |
00308763768EXPA1 |
| 2022-05-17 10:25:39 |
250 |
23.425 |
XLON |
00308763774EXPA1 |
| 2022-05-17 10:25:39 |
250 |
23.425 |
XLON |
00308763775EXPA1 |
| 2022-05-17 10:25:39 |
1,543 |
23.425 |
XLON |
00308763776EXPA1 |
| 2022-05-17 10:25:43 |
495 |
23.430 |
XLON |
00308763792EXPA1 |
| 2022-05-17 10:25:43 |
1,405 |
23.430 |
XLON |
00308763793EXPA1 |
| 2022-05-17 10:25:43 |
400 |
23.430 |
XLON |
00308763794EXPA1 |
| 2022-05-17 10:25:43 |
116 |
23.430 |
XLON |
00308763795EXPA1 |
| 2022-05-17 10:25:50 |
1,417 |
23.420 |
CHIX |
00308763841EXPA1 |
| 2022-05-17 10:25:56 |
90 |
23.415 |
BATE |
00308763862EXPA1 |
| 2022-05-17 10:25:56 |
114 |
23.415 |
BATE |
00308763863EXPA1 |
| 2022-05-17 10:26:02 |
319 |
23.410 |
XLON |
00308763878EXPA1 |
| 2022-05-17 10:26:04 |
97 |
23.410 |
XLON |
00308763898EXPA1 |
| 2022-05-17 10:26:31 |
2,021 |
23.425 |
XLON |
00308763982EXPA1 |
| 2022-05-17 10:26:33 |
441 |
23.425 |
XLON |
00308763999EXPA1 |
| 2022-05-17 10:26:33 |
400 |
23.425 |
XLON |
00308764000EXPA1 |
| 2022-05-17 10:26:33 |
1,247 |
23.425 |
XLON |
00308764001EXPA1 |
| 2022-05-17 10:26:56 |
869 |
23.430 |
XLON |
00308764093EXPA1 |
| 2022-05-17 10:26:56 |
52 |
23.430 |
XLON |
00308764094EXPA1 |
| 2022-05-17 10:27:07 |
262 |
23.450 |
BATE |
00308764160EXPA1 |
| 2022-05-17 10:27:07 |
163 |
23.450 |
BATE |
00308764165EXPA1 |
| 2022-05-17 10:27:07 |
36 |
23.450 |
BATE |
00308764166EXPA1 |
| 2022-05-17 10:27:07 |
54 |
23.450 |
BATE |
00308764168EXPA1 |
| 2022-05-17 10:27:07 |
155 |
23.450 |
BATE |
00308764169EXPA1 |
| 2022-05-17 10:27:07 |
100 |
23.450 |
BATE |
00308764171EXPA1 |
| 2022-05-17 10:27:07 |
400 |
23.450 |
XLON |
00308764156EXPA1 |
| 2022-05-17 10:27:07 |
610 |
23.450 |
XLON |
00308764158EXPA1 |
| 2022-05-17 10:27:08 |
103 |
23.450 |
BATE |
00308764173EXPA1 |
| 2022-05-17 10:27:08 |
130 |
23.450 |
BATE |
00308764175EXPA1 |
| 2022-05-17 10:27:08 |
330 |
23.450 |
BATE |
00308764176EXPA1 |
| 2022-05-17 10:27:08 |
1,044 |
23.450 |
XLON |
00308764174EXPA1 |
| 2022-05-17 10:27:10 |
590 |
23.450 |
CHIX |
00308764203EXPA1 |
| 2022-05-17 10:27:10 |
45 |
23.450 |
CHIX |
00308764204EXPA1 |
| 2022-05-17 10:27:10 |
38 |
23.450 |
CHIX |
00308764205EXPA1 |
| 2022-05-17 10:27:10 |
651 |
23.450 |
CHIX |
00308764206EXPA1 |
| 2022-05-17 10:27:34 |
2,107 |
23.440 |
XLON |
00308764300EXPA1 |
| 2022-05-17 10:27:37 |
993 |
23.435 |
XLON |
00308764309EXPA1 |
| 2022-05-17 10:27:48 |
61 |
23.430 |
BATE |
00308764330EXPA1 |
| 2022-05-17 10:27:52 |
398 |
23.430 |
BATE |
00308764346EXPA1 |
| 2022-05-17 10:27:52 |
452 |
23.430 |
CHIX |
00308764344EXPA1 |
| 2022-05-17 10:27:52 |
914 |
23.430 |
XLON |
00308764347EXPA1 |
| 2022-05-17 10:27:52 |
117 |
23.430 |
XLON |
00308764348EXPA1 |
| 2022-05-17 10:28:07 |
400 |
23.430 |
XLON |
00308764436EXPA1 |
| 2022-05-17 10:28:07 |
122 |
23.430 |
XLON |
00308764437EXPA1 |
| 2022-05-17 10:28:07 |
610 |
23.430 |
XLON |
00308764438EXPA1 |
| 2022-05-17 10:28:21 |
6 |
23.430 |
BATE |
00308764477EXPA1 |
| 2022-05-17 10:28:21 |
438 |
23.430 |
BATE |
00308764479EXPA1 |
| 2022-05-17 10:28:21 |
421 |
23.430 |
CHIX |
00308764480EXPA1 |
| 2022-05-17 10:28:21 |
61 |
23.430 |
XLON |
00308764478EXPA1 |
| 2022-05-17 10:28:21 |
388 |
23.430 |
XLON |
00308764481EXPA1 |
| 2022-05-17 10:28:37 |
92 |
23.430 |
XLON |
00308764569EXPA1 |
| 2022-05-17 10:28:37 |
27 |
23.430 |
XLON |
00308764570EXPA1 |
| 2022-05-17 10:28:37 |
1,716 |
23.430 |
XLON |
00308764571EXPA1 |
| 2022-05-17 10:28:39 |
218 |
23.435 |
XLON |
00308764575EXPA1 |
| 2022-05-17 10:28:39 |
20 |
23.435 |
XLON |
00308764576EXPA1 |
| 2022-05-17 10:28:43 |
426 |
23.430 |
BATE |
00308764590EXPA1 |
| 2022-05-17 10:28:49 |
2,000 |
23.435 |
XLON |
00308764611EXPA1 |
| 2022-05-17 10:28:49 |
107 |
23.435 |
XLON |
00308764612EXPA1 |
| 2022-05-17 10:29:26 |
2,032 |
23.445 |
XLON |
00308764741EXPA1 |
| 2022-05-17 10:29:35 |
1,994 |
23.445 |
XLON |
00308764779EXPA1 |
| 2022-05-17 10:29:42 |
32 |
23.450 |
CHIX |
00308764801EXPA1 |
| 2022-05-17 10:29:42 |
58 |
23.450 |
CHIX |
00308764802EXPA1 |
| 2022-05-17 10:29:45 |
83 |
23.450 |
CHIX |
00308764824EXPA1 |
| 2022-05-17 10:29:45 |
534 |
23.450 |
CHIX |
00308764825EXPA1 |
| 2022-05-17 10:29:45 |
100 |
23.450 |
CHIX |
00308764826EXPA1 |
| 2022-05-17 10:29:45 |
398 |
23.450 |
CHIX |
00308764827EXPA1 |
| 2022-05-17 10:29:45 |
47 |
23.450 |
CHIX |
00308764828EXPA1 |
| 2022-05-17 10:29:45 |
28 |
23.450 |
CHIX |
00308764829EXPA1 |
| 2022-05-17 10:29:45 |
29 |
23.450 |
CHIX |
00308764830EXPA1 |
| 2022-05-17 10:29:55 |
100 |
23.450 |
XLON |
00308764867EXPA1 |
| 2022-05-17 10:29:55 |
1,903 |
23.450 |
XLON |
00308764868EXPA1 |
| 2022-05-17 10:30:04 |
794 |
23.445 |
XLON |
00308765002EXPA1 |
| 2022-05-17 10:30:06 |
77 |
23.435 |
BATE |
00308765033EXPA1 |
| 2022-05-17 10:30:07 |
90 |
23.440 |
BATE |
00308765036EXPA1 |
| 2022-05-17 10:30:10 |
1,215 |
23.440 |
BATE |
00308765060EXPA1 |
| 2022-05-17 10:30:32 |
125 |
23.445 |
XLON |
00308765195EXPA1 |
| 2022-05-17 10:30:39 |
10 |
23.450 |
XLON |
00308765214EXPA1 |
| 2022-05-17 10:30:39 |
240 |
23.450 |
XLON |
00308765216EXPA1 |
| 2022-05-17 10:30:39 |
1,385 |
23.450 |
XLON |
00308765217EXPA1 |
| 2022-05-17 10:30:46 |
11 |
23.450 |
XLON |
00308765239EXPA1 |
| 2022-05-17 10:30:47 |
1,811 |
23.450 |
XLON |
00308765241EXPA1 |
| 2022-05-17 10:30:47 |
176 |
23.450 |
XLON |
00308765242EXPA1 |
| 2022-05-17 10:30:47 |
188 |
23.450 |
XLON |
00308765243EXPA1 |
| 2022-05-17 10:30:58 |
308 |
23.450 |
XLON |
00308765276EXPA1 |
| 2022-05-17 10:30:58 |
610 |
23.450 |
XLON |
00308765277EXPA1 |
| 2022-05-17 10:30:58 |
300 |
23.450 |
XLON |
00308765278EXPA1 |
| 2022-05-17 10:31:05 |
45 |
23.440 |
BATE |
00308765313EXPA1 |
| 2022-05-17 10:31:05 |
173 |
23.440 |
BATE |
00308765316EXPA1 |
| 2022-05-17 10:31:05 |
182 |
23.440 |
BATE |
00308765318EXPA1 |
| 2022-05-17 10:31:05 |
515 |
23.440 |
XLON |
00308765317EXPA1 |
| 2022-05-17 10:31:07 |
12 |
23.435 |
CHIX |
00308765328EXPA1 |
| 2022-05-17 10:31:14 |
590 |
23.440 |
CHIX |
00308765363EXPA1 |
| 2022-05-17 10:31:14 |
287 |
23.440 |
CHIX |
00308765364EXPA1 |
| 2022-05-17 10:31:14 |
42 |
23.440 |
CHIX |
00308765365EXPA1 |
| 2022-05-17 10:31:14 |
100 |
23.440 |
CHIX |
00308765366EXPA1 |
| 2022-05-17 10:31:14 |
45 |
23.440 |
CHIX |
00308765367EXPA1 |
| 2022-05-17 10:31:19 |
247 |
23.445 |
XLON |
00308765404EXPA1 |
| 2022-05-17 10:31:19 |
610 |
23.445 |
XLON |
00308765405EXPA1 |
| 2022-05-17 10:31:19 |
1,170 |
23.445 |
XLON |
00308765406EXPA1 |
| 2022-05-17 10:31:40 |
610 |
23.450 |
XLON |
00308765508EXPA1 |
| 2022-05-17 10:31:40 |
400 |
23.450 |
XLON |
00308765509EXPA1 |
| 2022-05-17 10:31:40 |
356 |
23.450 |
XLON |
00308765510EXPA1 |
| 2022-05-17 10:31:40 |
320 |
23.450 |
XLON |
00308765511EXPA1 |
| 2022-05-17 10:32:04 |
2,078 |
23.455 |
XLON |
00308765616EXPA1 |
| 2022-05-17 10:32:13 |
90 |
23.455 |
BATE |
00308765646EXPA1 |
| 2022-05-17 10:32:13 |
101 |
23.455 |
BATE |
00308765647EXPA1 |
| 2022-05-17 10:32:13 |
101 |
23.460 |
BATE |
00308765648EXPA1 |
| 2022-05-17 10:32:13 |
90 |
23.460 |
BATE |
00308765650EXPA1 |
| 2022-05-17 10:32:13 |
165 |
23.460 |
BATE |
00308765651EXPA1 |
| 2022-05-17 10:32:13 |
229 |
23.460 |
BATE |
00308765652EXPA1 |
| 2022-05-17 10:32:13 |
1,805 |
23.465 |
XLON |
00308765642EXPA1 |
| 2022-05-17 10:32:14 |
38 |
23.455 |
BATE |
00308765660EXPA1 |
| 2022-05-17 10:32:14 |
182 |
23.455 |
BATE |
00308765661EXPA1 |
| 2022-05-17 10:32:14 |
110 |
23.455 |
BATE |
00308765662EXPA1 |
| 2022-05-17 10:32:14 |
100 |
23.455 |
BATE |
00308765663EXPA1 |
| 2022-05-17 10:32:14 |
28 |
23.455 |
BATE |
00308765664EXPA1 |
| 2022-05-17 10:32:14 |
31 |
23.455 |
BATE |
00308765665EXPA1 |
| 2022-05-17 10:32:14 |
37 |
23.455 |
BATE |
00308765666EXPA1 |
| 2022-05-17 10:32:14 |
25 |
23.455 |
BATE |
00308765667EXPA1 |
| 2022-05-17 10:32:14 |
25 |
23.455 |
BATE |
00308765668EXPA1 |
| 2022-05-17 10:32:18 |
1,027 |
23.455 |
CHIX |
00308765677EXPA1 |
| 2022-05-17 10:32:18 |
91 |
23.455 |
CHIX |
00308765678EXPA1 |
| 2022-05-17 10:32:23 |
24 |
23.450 |
XLON |
00308765752EXPA1 |
| 2022-05-17 10:32:30 |
53 |
23.450 |
XLON |
00308765786EXPA1 |
| 2022-05-17 10:32:34 |
226 |
23.450 |
XLON |
00308765808EXPA1 |
| 2022-05-17 10:32:34 |
472 |
23.450 |
XLON |
00308765809EXPA1 |
| 2022-05-17 10:32:34 |
375 |
23.450 |
XLON |
00308765810EXPA1 |
| 2022-05-17 10:32:45 |
15 |
23.445 |
BATE |
00308765863EXPA1 |
| 2022-05-17 10:32:45 |
118 |
23.445 |
BATE |
00308765865EXPA1 |
| 2022-05-17 10:32:54 |
21 |
23.445 |
CHIX |
00308765893EXPA1 |
| 2022-05-17 10:33:03 |
7 |
23.455 |
XLON |
00308765942EXPA1 |
| 2022-05-17 10:33:03 |
357 |
23.460 |
XLON |
00308765944EXPA1 |
| 2022-05-17 10:33:03 |
174 |
23.460 |
XLON |
00308765945EXPA1 |
| 2022-05-17 10:33:03 |
400 |
23.460 |
XLON |
00308765946EXPA1 |
| 2022-05-17 10:33:03 |
610 |
23.460 |
XLON |
00308765947EXPA1 |
| 2022-05-17 10:33:03 |
174 |
23.460 |
XLON |
00308765948EXPA1 |
| 2022-05-17 10:33:03 |
338 |
23.460 |
XLON |
00308765949EXPA1 |
| 2022-05-17 10:33:05 |
121 |
23.460 |
XLON |
00308765958EXPA1 |
| 2022-05-17 10:33:05 |
610 |
23.460 |
XLON |
00308765959EXPA1 |
| 2022-05-17 10:33:06 |
985 |
23.460 |
XLON |
00308765963EXPA1 |
| 2022-05-17 10:33:14 |
10 |
23.445 |
CHIX |
00308765994EXPA1 |
| 2022-05-17 10:33:30 |
32 |
23.450 |
XLON |
00308766090EXPA1 |
| 2022-05-17 10:33:30 |
40 |
23.450 |
XLON |
00308766091EXPA1 |
| 2022-05-17 10:33:30 |
81 |
23.450 |
XLON |
00308766092EXPA1 |
| 2022-05-17 10:33:30 |
9 |
23.450 |
XLON |
00308766093EXPA1 |
| 2022-05-17 10:33:30 |
250 |
23.450 |
XLON |
00308766094EXPA1 |
| 2022-05-17 10:33:30 |
146 |
23.450 |
XLON |
00308766095EXPA1 |
| 2022-05-17 10:33:30 |
147 |
23.450 |
XLON |
00308766096EXPA1 |
| 2022-05-17 10:33:32 |
85 |
23.445 |
XLON |
00308766100EXPA1 |
| 2022-05-17 10:33:32 |
154 |
23.445 |
XLON |
00308766103EXPA1 |
| 2022-05-17 10:33:33 |
388 |
23.445 |
CHIX |
00308766106EXPA1 |
| 2022-05-17 10:33:33 |
720 |
23.445 |
XLON |
00308766107EXPA1 |
| 2022-05-17 10:33:34 |
10 |
23.440 |
BATE |
00308766112EXPA1 |
| 2022-05-17 10:33:43 |
133 |
23.445 |
BATE |
00308766129EXPA1 |
| 2022-05-17 10:33:51 |
610 |
23.455 |
XLON |
00308766165EXPA1 |
| 2022-05-17 10:33:51 |
1,107 |
23.455 |
XLON |
00308766166EXPA1 |
| 2022-05-17 10:33:52 |
100 |
23.445 |
BATE |
00308766170EXPA1 |
| 2022-05-17 10:33:52 |
101 |
23.450 |
BATE |
00308766171EXPA1 |
| 2022-05-17 10:33:52 |
90 |
23.450 |
BATE |
00308766172EXPA1 |
| 2022-05-17 10:33:52 |
90 |
23.450 |
BATE |
00308766173EXPA1 |
| 2022-05-17 10:33:52 |
90 |
23.450 |
BATE |
00308766175EXPA1 |
| 2022-05-17 10:33:52 |
118 |
23.450 |
BATE |
00308766176EXPA1 |
| 2022-05-17 10:33:52 |
33 |
23.450 |
BATE |
00308766177EXPA1 |
| 2022-05-17 10:33:52 |
29 |
23.450 |
BATE |
00308766178EXPA1 |
| 2022-05-17 10:33:54 |
30 |
23.450 |
BATE |
00308766193EXPA1 |
| 2022-05-17 10:33:56 |
404 |
23.455 |
BATE |
00308766198EXPA1 |
| 2022-05-17 10:33:59 |
1,864 |
23.455 |
XLON |
00308766205EXPA1 |
| 2022-05-17 10:34:06 |
890 |
23.445 |
CHIX |
00308766219EXPA1 |
| 2022-05-17 10:34:24 |
442 |
23.445 |
BATE |
00308766298EXPA1 |
| 2022-05-17 10:34:26 |
21 |
23.445 |
CHIX |
00308766301EXPA1 |
| 2022-05-17 10:34:26 |
402 |
23.445 |
CHIX |
00308766302EXPA1 |
| 2022-05-17 10:34:26 |
787 |
23.445 |
XLON |
00308766303EXPA1 |
| 2022-05-17 10:34:43 |
520 |
23.455 |
XLON |
00308766350EXPA1 |
| 2022-05-17 10:34:43 |
9 |
23.455 |
XLON |
00308766351EXPA1 |
| 2022-05-17 10:34:46 |
39 |
23.455 |
XLON |
00308766360EXPA1 |
| 2022-05-17 10:34:46 |
1,978 |
23.455 |
XLON |
00308766361EXPA1 |
| 2022-05-17 10:34:52 |
247 |
23.455 |
XLON |
00308766397EXPA1 |
| 2022-05-17 10:34:57 |
8 |
23.455 |
CHIX |
00308766426EXPA1 |
| 2022-05-17 10:34:57 |
456 |
23.455 |
CHIX |
00308766427EXPA1 |
| 2022-05-17 10:34:57 |
542 |
23.455 |
XLON |
00308766433EXPA1 |
| 2022-05-17 10:34:57 |
904 |
23.455 |
XLON |
00308766434EXPA1 |
| 2022-05-17 10:34:57 |
73 |
23.455 |
XLON |
00308766436EXPA1 |
| 2022-05-17 10:35:24 |
400 |
23.455 |
XLON |
00308766584EXPA1 |
| 2022-05-17 10:35:26 |
125 |
23.460 |
XLON |
00308766592EXPA1 |
| 2022-05-17 10:35:26 |
1,637 |
23.460 |
XLON |
00308766593EXPA1 |
| 2022-05-17 10:35:27 |
610 |
23.460 |
XLON |
00308766595EXPA1 |
| 2022-05-17 10:35:27 |
174 |
23.460 |
XLON |
00308766596EXPA1 |
| 2022-05-17 10:35:27 |
913 |
23.460 |
XLON |
00308766597EXPA1 |
| 2022-05-17 10:35:31 |
16 |
23.450 |
CHIX |
00308766626EXPA1 |
| 2022-05-17 10:36:05 |
118 |
23.470 |
BATE |
00308766742EXPA1 |
| 2022-05-17 10:36:05 |
90 |
23.470 |
BATE |
00308766743EXPA1 |
| 2022-05-17 10:36:05 |
101 |
23.470 |
BATE |
00308766744EXPA1 |
| 2022-05-17 10:36:05 |
59 |
23.470 |
BATE |
00308766745EXPA1 |
| 2022-05-17 10:36:05 |
41 |
23.470 |
BATE |
00308766746EXPA1 |
| 2022-05-17 10:36:08 |
101 |
23.475 |
BATE |
00308766764EXPA1 |
| 2022-05-17 10:36:08 |
90 |
23.475 |
BATE |
00308766765EXPA1 |
| 2022-05-17 10:36:08 |
90 |
23.475 |
BATE |
00308766766EXPA1 |
| 2022-05-17 10:36:08 |
101 |
23.475 |
BATE |
00308766767EXPA1 |
| 2022-05-17 10:36:08 |
325 |
23.475 |
BATE |
00308766768EXPA1 |
| 2022-05-17 10:36:08 |
17 |
23.475 |
BATE |
00308766769EXPA1 |
| 2022-05-17 10:36:08 |
89 |
23.475 |
BATE |
00308766770EXPA1 |
| 2022-05-17 10:36:08 |
83 |
23.475 |
BATE |
00308766771EXPA1 |
| 2022-05-17 10:36:08 |
599 |
23.475 |
XLON |
00308766760EXPA1 |
| 2022-05-17 10:36:08 |
1,026 |
23.475 |
XLON |
00308766761EXPA1 |
| 2022-05-17 10:36:08 |
974 |
23.475 |
XLON |
00308766762EXPA1 |
| 2022-05-17 10:36:08 |
570 |
23.475 |
XLON |
00308766763EXPA1 |
| 2022-05-17 10:36:25 |
111 |
23.475 |
CHIX |
00308766810EXPA1 |
| 2022-05-17 10:36:25 |
355 |
23.475 |
CHIX |
00308766811EXPA1 |
| 2022-05-17 10:36:25 |
2 |
23.475 |
CHIX |
00308766814EXPA1 |
| 2022-05-17 10:36:27 |
261 |
23.475 |
CHIX |
00308766819EXPA1 |
| 2022-05-17 10:36:27 |
38 |
23.475 |
CHIX |
00308766820EXPA1 |
| 2022-05-17 10:36:27 |
133 |
23.475 |
CHIX |
00308766821EXPA1 |
| 2022-05-17 10:36:27 |
223 |
23.475 |
CHIX |
00308766823EXPA1 |
| 2022-05-17 10:36:27 |
36 |
23.475 |
CHIX |
00308766824EXPA1 |
| 2022-05-17 10:36:27 |
19 |
23.475 |
CHIX |
00308766825EXPA1 |
| 2022-05-17 10:36:31 |
34 |
23.475 |
CHIX |
00308766836EXPA1 |
| 2022-05-17 10:36:31 |
80 |
23.475 |
CHIX |
00308766837EXPA1 |
| 2022-05-17 10:36:36 |
539 |
23.470 |
XLON |
00308766865EXPA1 |
| 2022-05-17 10:36:46 |
610 |
23.485 |
XLON |
00308766908EXPA1 |
| 2022-05-17 10:36:46 |
400 |
23.485 |
XLON |
00308766909EXPA1 |
| 2022-05-17 10:36:46 |
1,186 |
23.485 |
XLON |
00308766910EXPA1 |
| 2022-05-17 10:36:47 |
40 |
23.485 |
XLON |
00308766919EXPA1 |
| 2022-05-17 10:36:47 |
1,711 |
23.485 |
XLON |
00308766924EXPA1 |
| 2022-05-17 10:36:57 |
83 |
23.475 |
CHIX |
00308766961EXPA1 |
| 2022-05-17 10:36:57 |
312 |
23.475 |
CHIX |
00308766962EXPA1 |
| 2022-05-17 10:37:21 |
393 |
23.475 |
XLON |
00308767020EXPA1 |
| 2022-05-17 10:37:21 |
1,213 |
23.475 |
XLON |
00308767021EXPA1 |
| 2022-05-17 10:37:21 |
400 |
23.475 |
XLON |
00308767022EXPA1 |
| 2022-05-17 10:37:21 |
610 |
23.475 |
XLON |
00308767023EXPA1 |
| 2022-05-17 10:37:23 |
359 |
23.475 |
XLON |
00308767026EXPA1 |
| 2022-05-17 10:37:23 |
292 |
23.475 |
XLON |
00308767027EXPA1 |
| 2022-05-17 10:37:26 |
15 |
23.470 |
BATE |
00308767042EXPA1 |
| 2022-05-17 10:37:26 |
1,342 |
23.470 |
BATE |
00308767043EXPA1 |
| 2022-05-17 10:37:51 |
445 |
23.475 |
BATE |
00308767151EXPA1 |
| 2022-05-17 10:37:52 |
210 |
23.475 |
XLON |
00308767159EXPA1 |
| 2022-05-17 10:37:55 |
1,665 |
23.475 |
XLON |
00308767182EXPA1 |
| 2022-05-17 10:37:55 |
1,217 |
23.475 |
XLON |
00308767183EXPA1 |
| 2022-05-17 10:38:07 |
14 |
23.465 |
CHIX |
00308767229EXPA1 |
| 2022-05-17 10:38:27 |
39 |
23.475 |
CHIX |
00308767319EXPA1 |
| 2022-05-17 10:38:27 |
100 |
23.475 |
CHIX |
00308767321EXPA1 |
| 2022-05-17 10:38:27 |
585 |
23.480 |
XLON |
00308767325EXPA1 |
| 2022-05-17 10:38:27 |
1,219 |
23.480 |
XLON |
00308767326EXPA1 |
| 2022-05-17 10:38:27 |
174 |
23.480 |
XLON |
00308767327EXPA1 |
| 2022-05-17 10:38:27 |
577 |
23.480 |
XLON |
00308767328EXPA1 |
| 2022-05-17 10:38:27 |
781 |
23.480 |
XLON |
00308767329EXPA1 |
| 2022-05-17 10:38:32 |
118 |
23.485 |
CHIX |
00308767356EXPA1 |
| 2022-05-17 10:38:39 |
12 |
23.485 |
CHIX |
00308767365EXPA1 |
| 2022-05-17 10:38:48 |
100 |
23.490 |
CHIX |
00308767395EXPA1 |
| 2022-05-17 10:38:50 |
100 |
23.490 |
CHIX |
00308767407EXPA1 |
| 2022-05-17 10:38:50 |
47 |
23.490 |
CHIX |
00308767408EXPA1 |
| 2022-05-17 10:38:51 |
123 |
23.490 |
CHIX |
00308767410EXPA1 |
| 2022-05-17 10:38:51 |
1 |
23.490 |
CHIX |
00308767411EXPA1 |
| 2022-05-17 10:38:53 |
884 |
23.490 |
BATE |
00308767417EXPA1 |
| 2022-05-17 10:38:53 |
698 |
23.490 |
CHIX |
00308767418EXPA1 |
| 2022-05-17 10:38:53 |
224 |
23.490 |
XLON |
00308767419EXPA1 |
| 2022-05-17 10:38:53 |
216 |
23.490 |
XLON |
00308767420EXPA1 |
| 2022-05-17 10:38:53 |
459 |
23.490 |
XLON |
00308767421EXPA1 |
| 2022-05-17 10:39:03 |
1,781 |
23.490 |
XLON |
00308767460EXPA1 |
| 2022-05-17 10:39:13 |
243 |
23.480 |
XLON |
00308767519EXPA1 |
| 2022-05-17 10:39:16 |
31 |
23.480 |
XLON |
00308767541EXPA1 |
| 2022-05-17 10:39:16 |
99 |
23.480 |
XLON |
00308767542EXPA1 |
| 2022-05-17 10:39:20 |
449 |
23.475 |
BATE |
00308767569EXPA1 |
| 2022-05-17 10:39:20 |
428 |
23.475 |
CHIX |
00308767568EXPA1 |
| 2022-05-17 10:39:20 |
880 |
23.475 |
XLON |
00308767570EXPA1 |
| 2022-05-17 10:39:43 |
213 |
23.475 |
XLON |
00308767663EXPA1 |
| 2022-05-17 10:39:50 |
121 |
23.480 |
XLON |
00308767669EXPA1 |
| 2022-05-17 10:39:50 |
400 |
23.480 |
XLON |
00308767670EXPA1 |
| 2022-05-17 10:39:50 |
610 |
23.480 |
XLON |
00308767671EXPA1 |
| 2022-05-17 10:39:50 |
400 |
23.480 |
XLON |
00308767672EXPA1 |
| 2022-05-17 10:39:50 |
121 |
23.480 |
XLON |
00308767673EXPA1 |
| 2022-05-17 10:39:50 |
808 |
23.480 |
XLON |
00308767674EXPA1 |
| 2022-05-17 10:39:50 |
450 |
23.480 |
XLON |
00308767675EXPA1 |
| 2022-05-17 10:39:50 |
400 |
23.480 |
XLON |
00308767676EXPA1 |
| 2022-05-17 10:39:50 |
118 |
23.480 |
XLON |
00308767677EXPA1 |
| 2022-05-17 10:39:50 |
400 |
23.480 |
XLON |
00308767678EXPA1 |
| 2022-05-17 10:39:50 |
116 |
23.480 |
XLON |
00308767679EXPA1 |
| 2022-05-17 10:40:01 |
473 |
23.470 |
BATE |
00308767725EXPA1 |
| 2022-05-17 10:40:01 |
446 |
23.470 |
CHIX |
00308767722EXPA1 |
| 2022-05-17 10:40:29 |
417 |
23.455 |
BATE |
00308767842EXPA1 |
| 2022-05-17 10:40:29 |
393 |
23.455 |
CHIX |
00308767841EXPA1 |
| 2022-05-17 10:40:29 |
1,631 |
23.455 |
XLON |
00308767843EXPA1 |
| 2022-05-17 10:40:29 |
417 |
23.455 |
XLON |
00308767844EXPA1 |
| 2022-05-17 10:40:29 |
250 |
23.455 |
XLON |
00308767845EXPA1 |
| 2022-05-17 10:40:29 |
968 |
23.455 |
XLON |
00308767846EXPA1 |
| 2022-05-17 10:40:29 |
188 |
23.455 |
XLON |
00308767847EXPA1 |
| 2022-05-17 10:40:52 |
465 |
23.450 |
CHIX |
00308767951EXPA1 |
| 2022-05-17 10:40:52 |
159 |
23.450 |
XLON |
00308767950EXPA1 |
| 2022-05-17 10:40:52 |
699 |
23.450 |
XLON |
00308767952EXPA1 |
| 2022-05-17 10:40:52 |
457 |
23.450 |
XLON |
00308767953EXPA1 |
| 2022-05-17 10:40:52 |
104 |
23.450 |
XLON |
00308767954EXPA1 |
| 2022-05-17 10:41:00 |
30 |
23.440 |
BATE |
00308767996EXPA1 |
| 2022-05-17 10:41:00 |
100 |
23.440 |
BATE |
00308767997EXPA1 |
| 2022-05-17 10:41:07 |
329 |
23.435 |
BATE |
00308768019EXPA1 |
| 2022-05-17 10:41:17 |
314 |
23.440 |
XLON |
00308768065EXPA1 |
| 2022-05-17 10:41:21 |
610 |
23.445 |
XLON |
00308768075EXPA1 |
| 2022-05-17 10:41:21 |
1,771 |
23.445 |
XLON |
00308768076EXPA1 |
| 2022-05-17 10:41:21 |
147 |
23.445 |
XLON |
00308768077EXPA1 |
| 2022-05-17 10:41:21 |
125 |
23.445 |
XLON |
00308768078EXPA1 |
| 2022-05-17 10:41:21 |
1,272 |
23.445 |
XLON |
00308768079EXPA1 |
| 2022-05-17 10:41:26 |
437 |
23.440 |
BATE |
00308768110EXPA1 |
| 2022-05-17 10:41:26 |
430 |
23.435 |
CHIX |
00308768111EXPA1 |
| 2022-05-17 10:41:26 |
17 |
23.435 |
CHIX |
00308768112EXPA1 |
| 2022-05-17 10:42:07 |
861 |
23.460 |
XLON |
00308768321EXPA1 |
| 2022-05-17 10:42:07 |
1,771 |
23.460 |
XLON |
00308768322EXPA1 |
| 2022-05-17 10:42:26 |
22 |
23.460 |
XLON |
00308768408EXPA1 |
| 2022-05-17 10:42:28 |
1,317 |
23.460 |
CHIX |
00308768429EXPA1 |
| 2022-05-17 10:42:28 |
1,854 |
23.460 |
XLON |
00308768419EXPA1 |
| 2022-05-17 10:42:37 |
284 |
23.470 |
XLON |
00308768493EXPA1 |
| 2022-05-17 10:42:37 |
610 |
23.470 |
XLON |
00308768494EXPA1 |
| 2022-05-17 10:42:37 |
356 |
23.470 |
XLON |
00308768495EXPA1 |
| 2022-05-17 10:42:37 |
174 |
23.470 |
XLON |
00308768496EXPA1 |
| 2022-05-17 10:42:37 |
244 |
23.470 |
XLON |
00308768497EXPA1 |
| 2022-05-17 10:42:49 |
76 |
23.465 |
BATE |
00308768531EXPA1 |
| 2022-05-17 10:42:50 |
125 |
23.465 |
BATE |
00308768533EXPA1 |
| 2022-05-17 10:42:50 |
100 |
23.465 |
BATE |
00308768534EXPA1 |
| 2022-05-17 10:42:53 |
925 |
23.465 |
XLON |
00308768544EXPA1 |
| 2022-05-17 10:43:00 |
11 |
23.465 |
CHIX |
00308768557EXPA1 |
| 2022-05-17 10:43:01 |
962 |
23.465 |
BATE |
00308768563EXPA1 |
| 2022-05-17 10:43:01 |
394 |
23.465 |
CHIX |
00308768562EXPA1 |
| 2022-05-17 10:43:01 |
812 |
23.465 |
XLON |
00308768565EXPA1 |
| 2022-05-17 10:43:19 |
2 |
23.470 |
XLON |
00308768634EXPA1 |
| 2022-05-17 10:43:19 |
111 |
23.470 |
XLON |
00308768635EXPA1 |
| 2022-05-17 10:43:21 |
30 |
23.470 |
BATE |
00308768638EXPA1 |
| 2022-05-17 10:43:21 |
481 |
23.470 |
BATE |
00308768640EXPA1 |
| 2022-05-17 10:43:21 |
154 |
23.470 |
XLON |
00308768639EXPA1 |
| 2022-05-17 10:43:21 |
871 |
23.470 |
XLON |
00308768641EXPA1 |
| 2022-05-17 10:43:21 |
754 |
23.470 |
XLON |
00308768642EXPA1 |
| 2022-05-17 10:43:29 |
610 |
23.470 |
XLON |
00308768692EXPA1 |
| 2022-05-17 10:43:29 |
400 |
23.470 |
XLON |
00308768693EXPA1 |
| 2022-05-17 10:43:29 |
125 |
23.470 |
XLON |
00308768694EXPA1 |
| 2022-05-17 10:43:31 |
256 |
23.470 |
XLON |
00308768700EXPA1 |
| 2022-05-17 10:43:31 |
479 |
23.470 |
XLON |
00308768701EXPA1 |
| 2022-05-17 10:43:35 |
197 |
23.460 |
CHIX |
00308768713EXPA1 |
| 2022-05-17 10:43:35 |
195 |
23.460 |
CHIX |
00308768714EXPA1 |
| 2022-05-17 10:43:36 |
32 |
23.460 |
CHIX |
00308768720EXPA1 |
| 2022-05-17 10:43:52 |
361 |
23.460 |
XLON |
00308768758EXPA1 |
| 2022-05-17 10:43:52 |
1,296 |
23.460 |
XLON |
00308768759EXPA1 |
| 2022-05-17 10:43:56 |
449 |
23.450 |
BATE |
00308768781EXPA1 |
| 2022-05-17 10:43:56 |
629 |
23.450 |
XLON |
00308768782EXPA1 |
| 2022-05-17 10:44:14 |
318 |
23.450 |
XLON |
00308768872EXPA1 |
| 2022-05-17 10:44:14 |
400 |
23.450 |
XLON |
00308768873EXPA1 |
| 2022-05-17 10:44:14 |
100 |
23.450 |
XLON |
00308768874EXPA1 |
| 2022-05-17 10:44:14 |
21 |
23.450 |
XLON |
00308768876EXPA1 |
| 2022-05-17 10:44:14 |
362 |
23.450 |
XLON |
00308768878EXPA1 |
| 2022-05-17 10:44:15 |
431 |
23.450 |
XLON |
00308768880EXPA1 |
| 2022-05-17 10:44:15 |
5 |
23.450 |
XLON |
00308768881EXPA1 |
| 2022-05-17 10:44:29 |
77 |
23.455 |
XLON |
00308768951EXPA1 |
| 2022-05-17 10:44:50 |
437 |
23.455 |
BATE |
00308768995EXPA1 |
| 2022-05-17 10:44:50 |
10 |
23.455 |
BATE |
00308769000EXPA1 |
| 2022-05-17 10:44:50 |
913 |
23.455 |
CHIX |
00308768996EXPA1 |
| 2022-05-17 10:44:50 |
3 |
23.455 |
CHIX |
00308768997EXPA1 |
| 2022-05-17 10:44:50 |
908 |
23.455 |
XLON |
00308768999EXPA1 |
| 2022-05-17 10:44:50 |
600 |
23.450 |
XLON |
00308769001EXPA1 |
| 2022-05-17 10:44:50 |
671 |
23.455 |
XLON |
00308769002EXPA1 |
| 2022-05-17 10:45:04 |
400 |
23.450 |
XLON |
00308769071EXPA1 |
| 2022-05-17 10:45:04 |
330 |
23.450 |
XLON |
00308769072EXPA1 |
| 2022-05-17 10:45:04 |
600 |
23.450 |
XLON |
00308769073EXPA1 |
| 2022-05-17 10:45:10 |
1,850 |
23.450 |
XLON |
00308769093EXPA1 |
| 2022-05-17 10:45:33 |
3 |
23.455 |
XLON |
00308769194EXPA1 |
| 2022-05-17 10:45:33 |
4 |
23.455 |
XLON |
00308769195EXPA1 |
| 2022-05-17 10:45:35 |
156 |
23.455 |
XLON |
00308769203EXPA1 |
| 2022-05-17 10:45:35 |
243 |
23.455 |
XLON |
00308769204EXPA1 |
| 2022-05-17 10:45:35 |
979 |
23.455 |
XLON |
00308769206EXPA1 |
| 2022-05-17 10:45:35 |
215 |
23.455 |
XLON |
00308769208EXPA1 |
| 2022-05-17 10:45:38 |
1,128 |
23.455 |
XLON |
00308769221EXPA1 |
| 2022-05-17 10:46:02 |
332 |
23.455 |
CHIX |
00308769289EXPA1 |
| 2022-05-17 10:46:03 |
610 |
23.455 |
XLON |
00308769296EXPA1 |
| 2022-05-17 10:46:35 |
91 |
23.465 |
BATE |
00308769423EXPA1 |
| 2022-05-17 10:46:35 |
90 |
23.465 |
BATE |
00308769424EXPA1 |
| 2022-05-17 10:46:35 |
90 |
23.460 |
BATE |
00308769427EXPA1 |
| 2022-05-17 10:46:35 |
84 |
23.460 |
BATE |
00308769429EXPA1 |
| 2022-05-17 10:46:35 |
71 |
23.460 |
BATE |
00308769439EXPA1 |
| 2022-05-17 10:46:35 |
101 |
23.460 |
CHIX |
00308769425EXPA1 |
| 2022-05-17 10:46:35 |
31 |
23.460 |
CHIX |
00308769428EXPA1 |
| 2022-05-17 10:46:35 |
492 |
23.460 |
CHIX |
00308769430EXPA1 |
| 2022-05-17 10:46:35 |
72 |
23.460 |
CHIX |
00308769431EXPA1 |
| 2022-05-17 10:46:35 |
199 |
23.460 |
CHIX |
00308769434EXPA1 |
| 2022-05-17 10:46:35 |
507 |
23.460 |
CHIX |
00308769438EXPA1 |
| 2022-05-17 10:46:35 |
610 |
23.460 |
XLON |
00308769426EXPA1 |
| 2022-05-17 10:46:35 |
400 |
23.460 |
XLON |
00308769432EXPA1 |
| 2022-05-17 10:46:35 |
400 |
23.460 |
XLON |
00308769433EXPA1 |
| 2022-05-17 10:46:35 |
1,998 |
23.465 |
XLON |
00308769435EXPA1 |
| 2022-05-17 10:46:35 |
390 |
23.465 |
XLON |
00308769436EXPA1 |
| 2022-05-17 10:46:35 |
743 |
23.465 |
XLON |
00308769437EXPA1 |
| 2022-05-17 10:46:35 |
450 |
23.465 |
XLON |
00308769440EXPA1 |
| 2022-05-17 10:46:35 |
610 |
23.465 |
XLON |
00308769441EXPA1 |
| 2022-05-17 10:46:35 |
2 |
23.465 |
XLON |
00308769442EXPA1 |
| 2022-05-17 10:46:51 |
125 |
23.480 |
XLON |
00308769507EXPA1 |
| 2022-05-17 10:46:51 |
407 |
23.480 |
XLON |
00308769508EXPA1 |
| 2022-05-17 10:47:02 |
8 |
23.480 |
BATE |
00308769571EXPA1 |
| 2022-05-17 10:47:02 |
1,802 |
23.480 |
BATE |
00308769573EXPA1 |
| 2022-05-17 10:47:05 |
1,072 |
23.475 |
XLON |
00308769582EXPA1 |
| 2022-05-17 10:47:08 |
50 |
23.470 |
XLON |
00308769597EXPA1 |
| 2022-05-17 10:47:17 |
400 |
23.480 |
XLON |
00308769653EXPA1 |
| 2022-05-17 10:47:17 |
610 |
23.480 |
XLON |
00308769654EXPA1 |
| 2022-05-17 10:47:17 |
717 |
23.480 |
XLON |
00308769655EXPA1 |
| 2022-05-17 10:47:29 |
91 |
23.470 |
XLON |
00308769669EXPA1 |
| 2022-05-17 10:47:29 |
796 |
23.470 |
XLON |
00308769670EXPA1 |
| 2022-05-17 10:47:29 |
713 |
23.470 |
XLON |
00308769671EXPA1 |
| 2022-05-17 10:47:43 |
10 |
23.470 |
XLON |
00308769726EXPA1 |
| 2022-05-17 10:47:51 |
439 |
23.465 |
BATE |
00308769754EXPA1 |
| 2022-05-17 10:47:51 |
420 |
23.465 |
CHIX |
00308769753EXPA1 |
| 2022-05-17 10:47:51 |
684 |
23.465 |
XLON |
00308769755EXPA1 |
| 2022-05-17 10:48:03 |
250 |
23.470 |
XLON |
00308769785EXPA1 |
| 2022-05-17 10:48:03 |
125 |
23.470 |
XLON |
00308769786EXPA1 |
| 2022-05-17 10:48:03 |
187 |
23.470 |
XLON |
00308769787EXPA1 |
| 2022-05-17 10:48:03 |
250 |
23.470 |
XLON |
00308769788EXPA1 |
| 2022-05-17 10:48:03 |
125 |
23.470 |
XLON |
00308769789EXPA1 |
| 2022-05-17 10:48:03 |
187 |
23.470 |
XLON |
00308769790EXPA1 |
| 2022-05-17 10:48:03 |
156 |
23.470 |
XLON |
00308769791EXPA1 |
| 2022-05-17 10:48:03 |
172 |
23.470 |
XLON |
00308769792EXPA1 |
| 2022-05-17 10:48:03 |
180 |
23.470 |
XLON |
00308769793EXPA1 |
| 2022-05-17 10:48:17 |
235 |
23.470 |
XLON |
00308769823EXPA1 |
| 2022-05-17 10:48:20 |
1,870 |
23.470 |
XLON |
00308769828EXPA1 |
| 2022-05-17 10:48:20 |
655 |
23.470 |
XLON |
00308769829EXPA1 |
| 2022-05-17 10:48:41 |
574 |
23.475 |
CHIX |
00308769912EXPA1 |
| 2022-05-17 10:48:41 |
122 |
23.475 |
CHIX |
00308769913EXPA1 |
| 2022-05-17 10:48:41 |
42 |
23.475 |
CHIX |
00308769916EXPA1 |
| 2022-05-17 10:48:41 |
58 |
23.475 |
CHIX |
00308769918EXPA1 |
| 2022-05-17 10:48:41 |
220 |
23.475 |
CHIX |
00308769921EXPA1 |
| 2022-05-17 10:48:41 |
293 |
23.475 |
CHIX |
00308769922EXPA1 |
| 2022-05-17 10:48:41 |
174 |
23.470 |
XLON |
00308769914EXPA1 |
| 2022-05-17 10:48:41 |
38 |
23.470 |
XLON |
00308769917EXPA1 |
| 2022-05-17 10:48:41 |
125 |
23.470 |
XLON |
00308769919EXPA1 |
| 2022-05-17 10:48:41 |
95 |
23.470 |
XLON |
00308769920EXPA1 |
| 2022-05-17 10:48:41 |
50 |
23.470 |
XLON |
00308769923EXPA1 |
| 2022-05-17 10:48:41 |
21 |
23.470 |
XLON |
00308769924EXPA1 |
| 2022-05-17 10:48:41 |
24 |
23.470 |
XLON |
00308769925EXPA1 |
| 2022-05-17 10:48:49 |
61 |
23.465 |
BATE |
00308769960EXPA1 |
| 2022-05-17 10:48:56 |
586 |
23.470 |
XLON |
00308769991EXPA1 |
| 2022-05-17 10:48:56 |
610 |
23.470 |
XLON |
00308769992EXPA1 |
| 2022-05-17 10:48:56 |
432 |
23.470 |
XLON |
00308769994EXPA1 |
| 2022-05-17 10:48:59 |
194 |
23.470 |
BATE |
00308770013EXPA1 |
| 2022-05-17 10:48:59 |
1,088 |
23.470 |
BATE |
00308770014EXPA1 |
| 2022-05-17 10:49:00 |
586 |
23.470 |
XLON |
00308770016EXPA1 |
| 2022-05-17 10:49:00 |
400 |
23.470 |
XLON |
00308770017EXPA1 |
| 2022-05-17 10:49:00 |
561 |
23.470 |
XLON |
00308770018EXPA1 |
| 2022-05-17 10:49:11 |
451 |
23.465 |
CHIX |
00308770050EXPA1 |
| 2022-05-17 10:49:18 |
70 |
23.465 |
XLON |
00308770081EXPA1 |
| 2022-05-17 10:49:19 |
496 |
23.465 |
XLON |
00308770082EXPA1 |
| 2022-05-17 10:49:35 |
212 |
23.465 |
XLON |
00308770158EXPA1 |
| 2022-05-17 10:49:38 |
1,445 |
23.465 |
XLON |
00308770165EXPA1 |
| 2022-05-17 10:49:41 |
419 |
23.460 |
BATE |
00308770175EXPA1 |
| 2022-05-17 10:49:41 |
435 |
23.460 |
CHIX |
00308770174EXPA1 |
| 2022-05-17 10:49:41 |
761 |
23.460 |
XLON |
00308770176EXPA1 |
| 2022-05-17 10:49:41 |
230 |
23.460 |
XLON |
00308770177EXPA1 |
| 2022-05-17 10:50:15 |
515 |
23.465 |
XLON |
00308770343EXPA1 |
| 2022-05-17 10:50:17 |
106 |
23.465 |
XLON |
00308770356EXPA1 |
| 2022-05-17 10:50:17 |
1,272 |
23.465 |
XLON |
00308770357EXPA1 |
| 2022-05-17 10:50:17 |
1,100 |
23.465 |
XLON |
00308770358EXPA1 |
| 2022-05-17 10:50:17 |
1,223 |
23.465 |
XLON |
00308770359EXPA1 |
| 2022-05-17 10:50:22 |
100 |
23.455 |
BATE |
00308770368EXPA1 |
| 2022-05-17 10:50:58 |
125 |
23.470 |
XLON |
00308770504EXPA1 |
| 2022-05-17 10:51:00 |
28 |
23.470 |
XLON |
00308770523EXPA1 |
| 2022-05-17 10:51:00 |
816 |
23.470 |
XLON |
00308770524EXPA1 |
| 2022-05-17 10:51:00 |
2,162 |
23.470 |
XLON |
00308770526EXPA1 |
| 2022-05-17 10:51:00 |
1,210 |
23.470 |
XLON |
00308770527EXPA1 |
| 2022-05-17 10:51:01 |
1,096 |
23.470 |
BATE |
00308770553EXPA1 |
| 2022-05-17 10:51:01 |
100 |
23.470 |
BATE |
00308770556EXPA1 |
| 2022-05-17 10:51:01 |
25 |
23.470 |
BATE |
00308770557EXPA1 |
| 2022-05-17 10:51:01 |
25 |
23.470 |
BATE |
00308770558EXPA1 |
| 2022-05-17 10:51:02 |
15 |
23.470 |
BATE |
00308770572EXPA1 |
| 2022-05-17 10:51:04 |
1,104 |
23.465 |
CHIX |
00308770586EXPA1 |
| 2022-05-17 10:51:32 |
125 |
23.475 |
XLON |
00308770657EXPA1 |
| 2022-05-17 10:51:33 |
16 |
23.475 |
BATE |
00308770665EXPA1 |
| 2022-05-17 10:51:33 |
100 |
23.475 |
BATE |
00308770667EXPA1 |
| 2022-05-17 10:51:33 |
14 |
23.475 |
XLON |
00308770666EXPA1 |
| 2022-05-17 10:51:41 |
353 |
23.475 |
BATE |
00308770688EXPA1 |
| 2022-05-17 10:51:41 |
1 |
23.475 |
BATE |
00308770690EXPA1 |
| 2022-05-17 10:51:41 |
213 |
23.470 |
CHIX |
00308770689EXPA1 |
| 2022-05-17 10:51:41 |
1,342 |
23.475 |
XLON |
00308770691EXPA1 |
| 2022-05-17 10:51:41 |
1,747 |
23.475 |
XLON |
00308770692EXPA1 |
| 2022-05-17 10:52:14 |
400 |
23.480 |
XLON |
00308770807EXPA1 |
| 2022-05-17 10:52:14 |
360 |
23.480 |
XLON |
00308770808EXPA1 |
| 2022-05-17 10:52:14 |
610 |
23.480 |
XLON |
00308770809EXPA1 |
| 2022-05-17 10:52:14 |
598 |
23.480 |
XLON |
00308770810EXPA1 |
| 2022-05-17 10:52:15 |
74 |
23.480 |
XLON |
00308770813EXPA1 |
| 2022-05-17 10:52:15 |
1,479 |
23.480 |
XLON |
00308770814EXPA1 |
| 2022-05-17 10:52:18 |
125 |
23.465 |
BATE |
00308770821EXPA1 |
| 2022-05-17 10:52:18 |
407 |
23.465 |
CHIX |
00308770820EXPA1 |
| 2022-05-17 10:52:45 |
75 |
23.475 |
XLON |
00308770962EXPA1 |
| 2022-05-17 10:52:53 |
27 |
23.475 |
BATE |
00308771003EXPA1 |
| 2022-05-17 10:52:53 |
250 |
23.475 |
BATE |
00308771004EXPA1 |
| 2022-05-17 10:52:53 |
488 |
23.475 |
BATE |
00308771005EXPA1 |
| 2022-05-17 10:52:53 |
131 |
23.475 |
XLON |
00308771001EXPA1 |
| 2022-05-17 10:52:53 |
1,782 |
23.475 |
XLON |
00308771002EXPA1 |
| 2022-05-17 10:52:53 |
1,217 |
23.475 |
XLON |
00308771006EXPA1 |
| 2022-05-17 10:52:53 |
282 |
23.475 |
XLON |
00308771007EXPA1 |
| 2022-05-17 10:53:06 |
536 |
23.475 |
CHIX |
00308771062EXPA1 |
| 2022-05-17 10:53:06 |
40 |
23.475 |
CHIX |
00308771063EXPA1 |
| 2022-05-17 10:53:06 |
39 |
23.475 |
CHIX |
00308771064EXPA1 |
| 2022-05-17 10:53:06 |
21 |
23.475 |
CHIX |
00308771065EXPA1 |
| 2022-05-17 10:53:06 |
694 |
23.475 |
CHIX |
00308771066EXPA1 |
| 2022-05-17 10:53:15 |
279 |
23.465 |
BATE |
00308771118EXPA1 |
| 2022-05-17 10:53:15 |
169 |
23.465 |
BATE |
00308771120EXPA1 |
| 2022-05-17 10:53:15 |
1,064 |
23.465 |
XLON |
00308771119EXPA1 |
| 2022-05-17 10:53:27 |
74 |
23.475 |
XLON |
00308771151EXPA1 |
| 2022-05-17 10:53:38 |
13 |
23.480 |
XLON |
00308771199EXPA1 |
| 2022-05-17 10:53:42 |
254 |
23.480 |
XLON |
00308771217EXPA1 |
| 2022-05-17 10:53:44 |
72 |
23.485 |
XLON |
00308771250EXPA1 |
| 2022-05-17 10:53:44 |
400 |
23.485 |
XLON |
00308771251EXPA1 |
| 2022-05-17 10:53:44 |
735 |
23.485 |
XLON |
00308771252EXPA1 |
| 2022-05-17 10:53:44 |
735 |
23.485 |
XLON |
00308771253EXPA1 |
| 2022-05-17 10:53:44 |
610 |
23.485 |
XLON |
00308771254EXPA1 |
| 2022-05-17 10:53:44 |
610 |
23.485 |
XLON |
00308771255EXPA1 |
| 2022-05-17 10:53:44 |
400 |
23.485 |
XLON |
00308771256EXPA1 |
| 2022-05-17 10:53:45 |
683 |
23.485 |
XLON |
00308771265EXPA1 |
| 2022-05-17 10:53:45 |
25 |
23.485 |
XLON |
00308771266EXPA1 |
| 2022-05-17 10:53:55 |
17 |
23.480 |
CHIX |
00308771319EXPA1 |
| 2022-05-17 10:54:17 |
400 |
23.495 |
XLON |
00308771419EXPA1 |
| 2022-05-17 10:54:17 |
610 |
23.495 |
XLON |
00308771420EXPA1 |
| 2022-05-17 10:54:17 |
1,443 |
23.495 |
XLON |
00308771421EXPA1 |
| 2022-05-17 10:54:17 |
400 |
23.495 |
XLON |
00308771422EXPA1 |
| 2022-05-17 10:54:17 |
625 |
23.495 |
XLON |
00308771423EXPA1 |
| 2022-05-17 10:54:37 |
590 |
23.495 |
CHIX |
00308771522EXPA1 |
| 2022-05-17 10:54:40 |
214 |
23.500 |
BATE |
00308771535EXPA1 |
| 2022-05-17 10:54:40 |
500 |
23.500 |
BATE |
00308771536EXPA1 |
| 2022-05-17 10:54:40 |
467 |
23.500 |
BATE |
00308771537EXPA1 |
| 2022-05-17 10:54:40 |
90 |
23.500 |
BATE |
00308771538EXPA1 |
| 2022-05-17 10:54:40 |
24 |
23.500 |
BATE |
00308771539EXPA1 |
| 2022-05-17 10:54:52 |
598 |
23.505 |
XLON |
00308771572EXPA1 |
| 2022-05-17 10:54:52 |
816 |
23.505 |
XLON |
00308771573EXPA1 |
| 2022-05-17 10:54:55 |
385 |
23.515 |
XLON |
00308771582EXPA1 |
| 2022-05-17 10:54:55 |
400 |
23.515 |
XLON |
00308771583EXPA1 |
| 2022-05-17 10:54:55 |
610 |
23.515 |
XLON |
00308771584EXPA1 |
| 2022-05-17 10:54:55 |
489 |
23.515 |
XLON |
00308771585EXPA1 |
| 2022-05-17 10:55:10 |
590 |
23.515 |
CHIX |
00308771632EXPA1 |
| 2022-05-17 10:55:10 |
121 |
23.515 |
CHIX |
00308771633EXPA1 |
| 2022-05-17 10:55:10 |
329 |
23.515 |
CHIX |
00308771634EXPA1 |
| 2022-05-17 10:55:17 |
441 |
23.510 |
BATE |
00308771667EXPA1 |
| 2022-05-17 10:55:17 |
516 |
23.510 |
XLON |
00308771664EXPA1 |
| 2022-05-17 10:55:17 |
839 |
23.510 |
XLON |
00308771666EXPA1 |
| 2022-05-17 10:55:36 |
445 |
23.505 |
BATE |
00308771763EXPA1 |
| 2022-05-17 10:55:36 |
1,121 |
23.505 |
XLON |
00308771762EXPA1 |
| 2022-05-17 10:55:38 |
388 |
23.505 |
XLON |
00308771777EXPA1 |
| 2022-05-17 10:55:38 |
610 |
23.505 |
XLON |
00308771779EXPA1 |
| 2022-05-17 10:55:38 |
400 |
23.505 |
XLON |
00308771780EXPA1 |
| 2022-05-17 10:55:38 |
309 |
23.505 |
XLON |
00308771781EXPA1 |
| 2022-05-17 10:55:40 |
533 |
23.500 |
CHIX |
00308771799EXPA1 |
| 2022-05-17 10:56:01 |
333 |
23.510 |
XLON |
00308771880EXPA1 |
| 2022-05-17 10:56:01 |
735 |
23.510 |
XLON |
00308771881EXPA1 |
| 2022-05-17 10:56:01 |
610 |
23.510 |
XLON |
00308771882EXPA1 |
| 2022-05-17 10:56:01 |
14 |
23.510 |
XLON |
00308771883EXPA1 |
| 2022-05-17 10:56:10 |
58 |
23.500 |
BATE |
00308771946EXPA1 |
| 2022-05-17 10:56:10 |
419 |
23.500 |
BATE |
00308771948EXPA1 |
| 2022-05-17 10:56:10 |
103 |
23.500 |
XLON |
00308771947EXPA1 |
| 2022-05-17 10:56:10 |
491 |
23.500 |
XLON |
00308771949EXPA1 |
| 2022-05-17 10:56:29 |
766 |
23.510 |
XLON |
00308772014EXPA1 |
| 2022-05-17 10:56:33 |
114 |
23.510 |
XLON |
00308772029EXPA1 |
| 2022-05-17 10:56:33 |
771 |
23.510 |
XLON |
00308772030EXPA1 |
| 2022-05-17 10:56:38 |
625 |
23.515 |
XLON |
00308772043EXPA1 |
| 2022-05-17 10:56:38 |
610 |
23.515 |
XLON |
00308772044EXPA1 |
| 2022-05-17 10:56:38 |
193 |
23.515 |
XLON |
00308772045EXPA1 |
| 2022-05-17 10:56:38 |
246 |
23.515 |
XLON |
00308772046EXPA1 |
| 2022-05-17 10:56:42 |
100 |
23.510 |
BATE |
00308772060EXPA1 |
| 2022-05-17 10:56:59 |
140 |
23.520 |
XLON |
00308772107EXPA1 |
| 2022-05-17 10:56:59 |
735 |
23.520 |
XLON |
00308772108EXPA1 |
| 2022-05-17 10:56:59 |
610 |
23.520 |
XLON |
00308772109EXPA1 |
| 2022-05-17 10:56:59 |
45 |
23.520 |
XLON |
00308772110EXPA1 |
| 2022-05-17 10:57:10 |
83 |
23.520 |
CHIX |
00308772141EXPA1 |
| 2022-05-17 10:57:10 |
27 |
23.520 |
CHIX |
00308772142EXPA1 |
| 2022-05-17 10:57:10 |
197 |
23.520 |
CHIX |
00308772143EXPA1 |
| 2022-05-17 10:57:10 |
269 |
23.520 |
CHIX |
00308772144EXPA1 |
| 2022-05-17 10:57:11 |
172 |
23.525 |
XLON |
00308772149EXPA1 |
| 2022-05-17 10:57:11 |
735 |
23.525 |
XLON |
00308772150EXPA1 |
| 2022-05-17 10:57:11 |
706 |
23.525 |
XLON |
00308772151EXPA1 |
| 2022-05-17 10:57:14 |
749 |
23.520 |
CHIX |
00308772157EXPA1 |
| 2022-05-17 10:57:33 |
1,545 |
23.535 |
XLON |
00308772247EXPA1 |
| 2022-05-17 10:57:34 |
109 |
23.530 |
BATE |
00308772249EXPA1 |
| 2022-05-17 10:57:34 |
690 |
23.530 |
BATE |
00308772250EXPA1 |
| 2022-05-17 10:57:34 |
598 |
23.530 |
XLON |
00308772248EXPA1 |
| 2022-05-17 10:57:56 |
400 |
23.525 |
XLON |
00308772287EXPA1 |
| 2022-05-17 10:57:56 |
1,232 |
23.525 |
XLON |
00308772288EXPA1 |
| 2022-05-17 10:57:58 |
119 |
23.520 |
CHIX |
00308772297EXPA1 |
| 2022-05-17 10:57:58 |
183 |
23.520 |
CHIX |
00308772298EXPA1 |
| 2022-05-17 10:57:58 |
140 |
23.520 |
CHIX |
00308772299EXPA1 |
| 2022-05-17 10:58:05 |
418 |
23.515 |
BATE |
00308772337EXPA1 |
| 2022-05-17 10:58:05 |
11 |
23.515 |
CHIX |
00308772336EXPA1 |
| 2022-05-17 10:58:05 |
1,120 |
23.515 |
XLON |
00308772338EXPA1 |
| 2022-05-17 10:58:31 |
467 |
23.520 |
XLON |
00308772410EXPA1 |
| 2022-05-17 10:58:31 |
1,191 |
23.520 |
XLON |
00308772411EXPA1 |
| 2022-05-17 10:58:31 |
1,933 |
23.525 |
XLON |
00308772412EXPA1 |
| 2022-05-17 10:58:48 |
30 |
23.515 |
XLON |
00308772480EXPA1 |
| 2022-05-17 10:58:48 |
19 |
23.515 |
XLON |
00308772481EXPA1 |
| 2022-05-17 10:58:48 |
97 |
23.515 |
XLON |
00308772482EXPA1 |
| 2022-05-17 10:59:00 |
44 |
23.515 |
XLON |
00308772511EXPA1 |
| 2022-05-17 10:59:05 |
272 |
23.520 |
XLON |
00308772541EXPA1 |
| 2022-05-17 10:59:05 |
1,210 |
23.520 |
XLON |
00308772542EXPA1 |
| 2022-05-17 10:59:15 |
67 |
23.520 |
CHIX |
00308772593EXPA1 |
| 2022-05-17 10:59:20 |
11 |
23.525 |
CHIX |
00308772626EXPA1 |
| 2022-05-17 10:59:23 |
1,364 |
23.530 |
BATE |
00308772642EXPA1 |
| 2022-05-17 10:59:23 |
483 |
23.530 |
XLON |
00308772643EXPA1 |
| 2022-05-17 10:59:25 |
590 |
23.530 |
CHIX |
00308772646EXPA1 |
| 2022-05-17 10:59:25 |
140 |
23.530 |
CHIX |
00308772647EXPA1 |
| 2022-05-17 10:59:25 |
1,511 |
23.530 |
XLON |
00308772645EXPA1 |
| 2022-05-17 10:59:43 |
107 |
23.535 |
XLON |
00308772733EXPA1 |
| 2022-05-17 10:59:47 |
450 |
23.530 |
BATE |
00308772779EXPA1 |
| 2022-05-17 10:59:47 |
1,713 |
23.535 |
XLON |
00308772780EXPA1 |
| 2022-05-17 10:59:47 |
1,147 |
23.535 |
XLON |
00308772781EXPA1 |
| 2022-05-17 11:00:13 |
173 |
23.530 |
CHIX |
00308772944EXPA1 |
| 2022-05-17 11:00:17 |
435 |
23.525 |
BATE |
00308772964EXPA1 |
| 2022-05-17 11:00:17 |
976 |
23.530 |
CHIX |
00308772961EXPA1 |
| 2022-05-17 11:00:17 |
1,614 |
23.530 |
XLON |
00308772962EXPA1 |
| 2022-05-17 11:00:17 |
1,236 |
23.530 |
XLON |
00308772963EXPA1 |
| 2022-05-17 11:00:17 |
307 |
23.530 |
XLON |
00308772965EXPA1 |
| 2022-05-17 11:00:42 |
19 |
23.525 |
BATE |
00308773092EXPA1 |
| 2022-05-17 11:00:42 |
401 |
23.525 |
BATE |
00308773093EXPA1 |
| 2022-05-17 11:00:42 |
222 |
23.525 |
CHIX |
00308773090EXPA1 |
| 2022-05-17 11:00:42 |
700 |
23.525 |
XLON |
00308773094EXPA1 |
| 2022-05-17 11:00:42 |
100 |
23.525 |
XLON |
00308773095EXPA1 |
| 2022-05-17 11:00:42 |
602 |
23.525 |
XLON |
00308773096EXPA1 |
| 2022-05-17 11:01:06 |
100 |
23.525 |
CHIX |
00308773180EXPA1 |
| 2022-05-17 11:01:07 |
400 |
23.530 |
XLON |
00308773182EXPA1 |
| 2022-05-17 11:01:07 |
51 |
23.530 |
XLON |
00308773183EXPA1 |
| 2022-05-17 11:01:07 |
735 |
23.530 |
XLON |
00308773184EXPA1 |
| 2022-05-17 11:01:07 |
509 |
23.530 |
XLON |
00308773185EXPA1 |
| 2022-05-17 11:01:07 |
214 |
23.530 |
XLON |
00308773186EXPA1 |
| 2022-05-17 11:01:07 |
337 |
23.530 |
XLON |
00308773187EXPA1 |
| 2022-05-17 11:01:07 |
735 |
23.530 |
XLON |
00308773188EXPA1 |
| 2022-05-17 11:01:07 |
402 |
23.530 |
XLON |
00308773189EXPA1 |
| 2022-05-17 11:01:09 |
31 |
23.525 |
CHIX |
00308773198EXPA1 |
| 2022-05-17 11:01:17 |
20 |
23.525 |
CHIX |
00308773222EXPA1 |
| 2022-05-17 11:01:41 |
938 |
23.535 |
XLON |
00308773304EXPA1 |
| 2022-05-17 11:01:41 |
716 |
23.535 |
XLON |
00308773305EXPA1 |
| 2022-05-17 11:01:41 |
125 |
23.535 |
XLON |
00308773306EXPA1 |
| 2022-05-17 11:01:41 |
560 |
23.535 |
XLON |
00308773309EXPA1 |
| 2022-05-17 11:01:41 |
50 |
23.540 |
XLON |
00308773310EXPA1 |
| 2022-05-17 11:01:41 |
763 |
23.540 |
XLON |
00308773311EXPA1 |
| 2022-05-17 11:01:41 |
160 |
23.540 |
XLON |
00308773312EXPA1 |
| 2022-05-17 11:01:52 |
86 |
23.535 |
CHIX |
00308773358EXPA1 |
| 2022-05-17 11:01:52 |
53 |
23.535 |
CHIX |
00308773360EXPA1 |
| 2022-05-17 11:02:06 |
526 |
23.545 |
CHIX |
00308773415EXPA1 |
| 2022-05-17 11:02:06 |
63 |
23.545 |
CHIX |
00308773416EXPA1 |
| 2022-05-17 11:02:06 |
426 |
23.545 |
CHIX |
00308773417EXPA1 |
| 2022-05-17 11:02:12 |
1,640 |
23.545 |
XLON |
00308773451EXPA1 |
| 2022-05-17 11:02:12 |
359 |
23.545 |
XLON |
00308773452EXPA1 |
| 2022-05-17 11:02:12 |
1,057 |
23.545 |
XLON |
00308773453EXPA1 |
| 2022-05-17 11:02:27 |
1,330 |
23.540 |
BATE |
00308773485EXPA1 |
| 2022-05-17 11:02:27 |
399 |
23.540 |
CHIX |
00308773484EXPA1 |
| 2022-05-17 11:02:44 |
176 |
23.545 |
XLON |
00308773557EXPA1 |
| 2022-05-17 11:02:44 |
1,598 |
23.545 |
XLON |
00308773558EXPA1 |
| 2022-05-17 11:02:50 |
458 |
23.540 |
BATE |
00308773582EXPA1 |
| 2022-05-17 11:02:51 |
430 |
23.540 |
XLON |
00308773584EXPA1 |
| 2022-05-17 11:02:51 |
1,297 |
23.540 |
XLON |
00308773585EXPA1 |
| 2022-05-17 11:03:15 |
708 |
23.540 |
XLON |
00308773689EXPA1 |
| 2022-05-17 11:03:23 |
1,639 |
23.540 |
XLON |
00308773716EXPA1 |
| 2022-05-17 11:03:37 |
739 |
23.545 |
XLON |
00308773780EXPA1 |
| 2022-05-17 11:03:37 |
906 |
23.545 |
XLON |
00308773781EXPA1 |
| 2022-05-17 11:03:52 |
590 |
23.545 |
CHIX |
00308773873EXPA1 |
| 2022-05-17 11:03:52 |
551 |
23.545 |
CHIX |
00308773874EXPA1 |
| 2022-05-17 11:03:54 |
351 |
23.545 |
XLON |
00308773886EXPA1 |
| 2022-05-17 11:03:54 |
1,072 |
23.545 |
XLON |
00308773887EXPA1 |
| 2022-05-17 11:04:05 |
1,564 |
23.550 |
XLON |
00308773927EXPA1 |
| 2022-05-17 11:04:11 |
18 |
23.540 |
BATE |
00308773950EXPA1 |
| 2022-05-17 11:04:11 |
90 |
23.540 |
BATE |
00308773951EXPA1 |
| 2022-05-17 11:04:16 |
90 |
23.545 |
BATE |
00308773969EXPA1 |
| 2022-05-17 11:04:16 |
101 |
23.545 |
BATE |
00308773970EXPA1 |
| 2022-05-17 11:04:16 |
101 |
23.545 |
BATE |
00308773971EXPA1 |
| 2022-05-17 11:04:16 |
90 |
23.545 |
BATE |
00308773972EXPA1 |
| 2022-05-17 11:04:16 |
90 |
23.545 |
BATE |
00308773973EXPA1 |
| 2022-05-17 11:04:16 |
101 |
23.545 |
BATE |
00308773974EXPA1 |
| 2022-05-17 11:04:16 |
90 |
23.545 |
BATE |
00308773975EXPA1 |
| 2022-05-17 11:04:16 |
101 |
23.545 |
BATE |
00308773976EXPA1 |
| 2022-05-17 11:04:16 |
495 |
23.545 |
BATE |
00308773977EXPA1 |
| 2022-05-17 11:04:28 |
487 |
23.550 |
XLON |
00308774050EXPA1 |
| 2022-05-17 11:04:28 |
400 |
23.550 |
XLON |
00308774051EXPA1 |
| 2022-05-17 11:04:28 |
763 |
23.550 |
XLON |
00308774052EXPA1 |
| 2022-05-17 11:04:28 |
145 |
23.550 |
XLON |
00308774053EXPA1 |
| 2022-05-17 11:04:31 |
681 |
23.540 |
XLON |
00308774062EXPA1 |
| 2022-05-17 11:04:48 |
590 |
23.550 |
CHIX |
00308774148EXPA1 |
| 2022-05-17 11:04:54 |
1,726 |
23.550 |
XLON |
00308774166EXPA1 |
| 2022-05-17 11:05:18 |
9 |
23.560 |
XLON |
00308774260EXPA1 |
| 2022-05-17 11:05:18 |
80 |
23.560 |
XLON |
00308774261EXPA1 |
| 2022-05-17 11:05:19 |
1,214 |
23.560 |
XLON |
00308774263EXPA1 |
| 2022-05-17 11:05:19 |
884 |
23.560 |
XLON |
00308774264EXPA1 |
| 2022-05-17 11:05:29 |
248 |
23.555 |
CHIX |
00308774299EXPA1 |
| 2022-05-17 11:05:29 |
24 |
23.555 |
CHIX |
00308774300EXPA1 |
| 2022-05-17 11:05:29 |
619 |
23.555 |
CHIX |
00308774301EXPA1 |
| 2022-05-17 11:05:34 |
381 |
23.560 |
XLON |
00308774311EXPA1 |
| 2022-05-17 11:05:34 |
763 |
23.560 |
XLON |
00308774312EXPA1 |
| 2022-05-17 11:05:34 |
667 |
23.560 |
XLON |
00308774313EXPA1 |
| 2022-05-17 11:05:36 |
846 |
23.555 |
XLON |
00308774342EXPA1 |
| 2022-05-17 11:05:43 |
68 |
23.560 |
BATE |
00308774397EXPA1 |
| 2022-05-17 11:05:43 |
20 |
23.560 |
BATE |
00308774398EXPA1 |
| 2022-05-17 11:05:43 |
21 |
23.560 |
BATE |
00308774399EXPA1 |
| 2022-05-17 11:05:43 |
90 |
23.560 |
BATE |
00308774400EXPA1 |
| 2022-05-17 11:05:43 |
921 |
23.560 |
BATE |
00308774401EXPA1 |
| 2022-05-17 11:06:08 |
160 |
23.555 |
XLON |
00308774497EXPA1 |
| 2022-05-17 11:06:12 |
97 |
23.560 |
XLON |
00308774504EXPA1 |
| 2022-05-17 11:06:12 |
494 |
23.560 |
XLON |
00308774505EXPA1 |
| 2022-05-17 11:06:12 |
1,506 |
23.560 |
XLON |
00308774506EXPA1 |
| 2022-05-17 11:06:12 |
400 |
23.560 |
XLON |
00308774507EXPA1 |
| 2022-05-17 11:06:12 |
663 |
23.560 |
XLON |
00308774508EXPA1 |
| 2022-05-17 11:06:25 |
189 |
23.550 |
BATE |
00308774563EXPA1 |
| 2022-05-17 11:06:25 |
485 |
23.550 |
CHIX |
00308774562EXPA1 |
| 2022-05-17 11:06:44 |
325 |
23.555 |
XLON |
00308774653EXPA1 |
| 2022-05-17 11:06:44 |
763 |
23.555 |
XLON |
00308774654EXPA1 |
| 2022-05-17 11:06:44 |
82 |
23.555 |
XLON |
00308774655EXPA1 |
| 2022-05-17 11:06:44 |
96 |
23.555 |
XLON |
00308774656EXPA1 |
| 2022-05-17 11:06:49 |
763 |
23.560 |
XLON |
00308774677EXPA1 |
| 2022-05-17 11:06:49 |
400 |
23.560 |
XLON |
00308774678EXPA1 |
| 2022-05-17 11:06:49 |
686 |
23.560 |
XLON |
00308774679EXPA1 |
| 2022-05-17 11:06:59 |
94 |
23.565 |
XLON |
00308774731EXPA1 |
| 2022-05-17 11:07:12 |
763 |
23.575 |
XLON |
00308774765EXPA1 |
| 2022-05-17 11:07:17 |
1,332 |
23.575 |
BATE |
00308774783EXPA1 |
| 2022-05-17 11:07:17 |
11 |
23.575 |
XLON |
00308774784EXPA1 |
| 2022-05-17 11:07:17 |
1,187 |
23.575 |
XLON |
00308774785EXPA1 |
| 2022-05-17 11:07:20 |
509 |
23.570 |
CHIX |
00308774799EXPA1 |
| 2022-05-17 11:07:20 |
60 |
23.570 |
CHIX |
00308774800EXPA1 |
| 2022-05-17 11:07:20 |
723 |
23.570 |
CHIX |
00308774801EXPA1 |
| 2022-05-17 11:07:22 |
134 |
23.570 |
XLON |
00308774814EXPA1 |
| 2022-05-17 11:07:23 |
1,650 |
23.570 |
XLON |
00308774822EXPA1 |
| 2022-05-17 11:07:46 |
400 |
23.570 |
XLON |
00308774914EXPA1 |
| 2022-05-17 11:07:46 |
136 |
23.570 |
XLON |
00308774915EXPA1 |
| 2022-05-17 11:07:46 |
400 |
23.570 |
XLON |
00308774916EXPA1 |
| 2022-05-17 11:07:46 |
136 |
23.570 |
XLON |
00308774918EXPA1 |
| 2022-05-17 11:07:46 |
400 |
23.570 |
XLON |
00308774919EXPA1 |
| 2022-05-17 11:07:46 |
10 |
23.570 |
XLON |
00308774920EXPA1 |
| 2022-05-17 11:08:00 |
300 |
23.575 |
XLON |
00308774973EXPA1 |
| 2022-05-17 11:08:00 |
23 |
23.575 |
XLON |
00308774974EXPA1 |
| 2022-05-17 11:08:00 |
1,052 |
23.575 |
XLON |
00308774975EXPA1 |
| 2022-05-17 11:08:00 |
178 |
23.575 |
XLON |
00308774976EXPA1 |
| 2022-05-17 11:08:28 |
1,994 |
23.575 |
XLON |
00308775079EXPA1 |
| 2022-05-17 11:08:28 |
147 |
23.575 |
XLON |
00308775080EXPA1 |
| 2022-05-17 11:08:36 |
400 |
23.575 |
XLON |
00308775120EXPA1 |
| 2022-05-17 11:08:36 |
489 |
23.575 |
XLON |
00308775121EXPA1 |
| 2022-05-17 11:08:36 |
1,105 |
23.575 |
XLON |
00308775123EXPA1 |
| 2022-05-17 11:08:49 |
125 |
23.575 |
BATE |
00308775170EXPA1 |
| 2022-05-17 11:08:51 |
450 |
23.575 |
BATE |
00308775179EXPA1 |
| 2022-05-17 11:08:51 |
292 |
23.575 |
BATE |
00308775180EXPA1 |
| 2022-05-17 11:08:51 |
410 |
23.575 |
BATE |
00308775181EXPA1 |
| 2022-05-17 11:08:51 |
73 |
23.575 |
BATE |
00308775182EXPA1 |
| 2022-05-17 11:08:52 |
590 |
23.570 |
CHIX |
00308775183EXPA1 |
| 2022-05-17 11:09:01 |
519 |
23.570 |
XLON |
00308775210EXPA1 |
| 2022-05-17 11:09:01 |
400 |
23.570 |
XLON |
00308775211EXPA1 |
| 2022-05-17 11:09:01 |
594 |
23.570 |
XLON |
00308775212EXPA1 |
| 2022-05-17 11:09:07 |
422 |
23.565 |
CHIX |
00308775232EXPA1 |
| 2022-05-17 11:09:07 |
735 |
23.565 |
XLON |
00308775231EXPA1 |
| 2022-05-17 11:09:19 |
27 |
23.555 |
BATE |
00308775293EXPA1 |
| 2022-05-17 11:09:20 |
409 |
23.555 |
BATE |
00308775300EXPA1 |
| 2022-05-17 11:09:23 |
897 |
23.550 |
XLON |
00308775303EXPA1 |
| 2022-05-17 11:09:23 |
1,021 |
23.550 |
XLON |
00308775304EXPA1 |
| 2022-05-17 11:09:43 |
48 |
23.545 |
CHIX |
00308775371EXPA1 |
| 2022-05-17 11:09:43 |
75 |
23.545 |
CHIX |
00308775374EXPA1 |
| 2022-05-17 11:09:43 |
629 |
23.545 |
CHIX |
00308775375EXPA1 |
| 2022-05-17 11:09:43 |
265 |
23.545 |
XLON |
00308775372EXPA1 |
| 2022-05-17 11:09:43 |
323 |
23.545 |
XLON |
00308775376EXPA1 |
| 2022-05-17 11:09:43 |
906 |
23.545 |
XLON |
00308775377EXPA1 |
| 2022-05-17 11:09:43 |
3 |
23.545 |
XLON |
00308775379EXPA1 |
| 2022-05-17 11:10:01 |
196 |
23.545 |
XLON |
00308775442EXPA1 |
| 2022-05-17 11:10:01 |
93 |
23.545 |
XLON |
00308775443EXPA1 |
| 2022-05-17 11:10:01 |
735 |
23.545 |
XLON |
00308775444EXPA1 |
| 2022-05-17 11:10:01 |
614 |
23.545 |
XLON |
00308775445EXPA1 |
| 2022-05-17 11:10:14 |
1,802 |
23.555 |
XLON |
00308775532EXPA1 |
| 2022-05-17 11:10:14 |
286 |
23.555 |
XLON |
00308775533EXPA1 |
| 2022-05-17 11:10:34 |
1,622 |
23.545 |
XLON |
00308775585EXPA1 |
| 2022-05-17 11:10:55 |
240 |
23.555 |
BATE |
00308775656EXPA1 |
| 2022-05-17 11:10:55 |
1,117 |
23.555 |
BATE |
00308775658EXPA1 |
| 2022-05-17 11:10:55 |
1,596 |
23.555 |
XLON |
00308775657EXPA1 |
| 2022-05-17 11:10:57 |
15 |
23.555 |
BATE |
00308775672EXPA1 |
| 2022-05-17 11:10:57 |
3 |
23.555 |
BATE |
00308775673EXPA1 |
| 2022-05-17 11:10:57 |
590 |
23.555 |
CHIX |
00308775674EXPA1 |
| 2022-05-17 11:10:57 |
125 |
23.555 |
CHIX |
00308775675EXPA1 |
| 2022-05-17 11:10:59 |
581 |
23.555 |
CHIX |
00308775680EXPA1 |
| 2022-05-17 11:11:09 |
400 |
23.555 |
XLON |
00308775753EXPA1 |
| 2022-05-17 11:11:09 |
763 |
23.555 |
XLON |
00308775754EXPA1 |
| 2022-05-17 11:11:09 |
341 |
23.555 |
XLON |
00308775755EXPA1 |
| 2022-05-17 11:11:18 |
695 |
23.550 |
XLON |
00308775796EXPA1 |
| 2022-05-17 11:11:29 |
399 |
23.550 |
BATE |
00308775837EXPA1 |
| 2022-05-17 11:11:29 |
422 |
23.550 |
CHIX |
00308775838EXPA1 |
| 2022-05-17 11:11:29 |
435 |
23.550 |
XLON |
00308775839EXPA1 |
| 2022-05-17 11:11:29 |
730 |
23.550 |
XLON |
00308775840EXPA1 |
| 2022-05-17 11:11:48 |
1,692 |
23.550 |
XLON |
00308775919EXPA1 |
| 2022-05-17 11:11:56 |
229 |
23.550 |
XLON |
00308775941EXPA1 |
| 2022-05-17 11:11:56 |
72 |
23.550 |
XLON |
00308775942EXPA1 |
| 2022-05-17 11:11:56 |
250 |
23.550 |
XLON |
00308775943EXPA1 |
| 2022-05-17 11:11:56 |
250 |
23.550 |
XLON |
00308775944EXPA1 |
| 2022-05-17 11:11:56 |
125 |
23.550 |
XLON |
00308775945EXPA1 |
| 2022-05-17 11:11:56 |
187 |
23.550 |
XLON |
00308775946EXPA1 |
| 2022-05-17 11:11:56 |
156 |
23.550 |
XLON |
00308775947EXPA1 |
| 2022-05-17 11:11:56 |
172 |
23.550 |
XLON |
00308775948EXPA1 |
| 2022-05-17 11:11:56 |
173 |
23.550 |
XLON |
00308775949EXPA1 |
| 2022-05-17 11:11:58 |
444 |
23.545 |
BATE |
00308775961EXPA1 |
| 2022-05-17 11:11:58 |
23 |
23.545 |
XLON |
00308775960EXPA1 |
| 2022-05-17 11:11:58 |
72 |
23.545 |
XLON |
00308775962EXPA1 |
| 2022-05-17 11:12:19 |
210 |
23.550 |
XLON |
00308776029EXPA1 |
| 2022-05-17 11:12:21 |
1,448 |
23.550 |
XLON |
00308776037EXPA1 |
| 2022-05-17 11:12:32 |
26 |
23.555 |
XLON |
00308776080EXPA1 |
| 2022-05-17 11:12:32 |
70 |
23.555 |
XLON |
00308776081EXPA1 |
| 2022-05-17 11:12:32 |
763 |
23.555 |
XLON |
00308776082EXPA1 |
| 2022-05-17 11:12:32 |
486 |
23.555 |
XLON |
00308776083EXPA1 |
| 2022-05-17 11:12:32 |
18 |
23.555 |
XLON |
00308776084EXPA1 |
| 2022-05-17 11:12:32 |
161 |
23.555 |
XLON |
00308776085EXPA1 |
| 2022-05-17 11:12:32 |
85 |
23.555 |
XLON |
00308776086EXPA1 |
| 2022-05-17 11:12:38 |
218 |
23.545 |
BATE |
00308776124EXPA1 |
| 2022-05-17 11:12:38 |
232 |
23.545 |
BATE |
00308776125EXPA1 |
| 2022-05-17 11:13:01 |
860 |
23.540 |
CHIX |
00308776256EXPA1 |
| 2022-05-17 11:13:01 |
258 |
23.540 |
CHIX |
00308776258EXPA1 |
| 2022-05-17 11:13:01 |
784 |
23.540 |
XLON |
00308776257EXPA1 |
| 2022-05-17 11:13:01 |
28 |
23.540 |
XLON |
00308776259EXPA1 |
| 2022-05-17 11:13:01 |
1,603 |
23.540 |
XLON |
00308776260EXPA1 |
| 2022-05-17 11:13:20 |
356 |
23.550 |
XLON |
00308776339EXPA1 |
| 2022-05-17 11:13:20 |
763 |
23.550 |
XLON |
00308776340EXPA1 |
| 2022-05-17 11:13:20 |
540 |
23.550 |
XLON |
00308776341EXPA1 |
| 2022-05-17 11:13:27 |
487 |
23.535 |
BATE |
00308776369EXPA1 |
| 2022-05-17 11:13:27 |
14 |
23.540 |
CHIX |
00308776367EXPA1 |
| 2022-05-17 11:13:27 |
195 |
23.540 |
CHIX |
00308776370EXPA1 |
| 2022-05-17 11:13:27 |
1,105 |
23.540 |
XLON |
00308776368EXPA1 |
| 2022-05-17 11:13:40 |
531 |
23.520 |
XLON |
00308776412EXPA1 |
| 2022-05-17 11:13:47 |
889 |
23.505 |
XLON |
00308776459EXPA1 |
| 2022-05-17 11:13:48 |
425 |
23.500 |
CHIX |
00308776461EXPA1 |
| 2022-05-17 11:14:03 |
278 |
23.495 |
XLON |
00308776579EXPA1 |
| 2022-05-17 11:14:03 |
735 |
23.495 |
XLON |
00308776580EXPA1 |
| 2022-05-17 11:14:03 |
640 |
23.495 |
XLON |
00308776581EXPA1 |
| 2022-05-17 11:14:04 |
863 |
23.485 |
BATE |
00308776589EXPA1 |
| 2022-05-17 11:14:04 |
819 |
23.490 |
XLON |
00308776590EXPA1 |
| 2022-05-17 11:14:31 |
11 |
23.500 |
XLON |
00308776707EXPA1 |
| 2022-05-17 11:14:31 |
1,690 |
23.500 |
XLON |
00308776708EXPA1 |
| 2022-05-17 11:14:38 |
49 |
23.500 |
XLON |
00308776741EXPA1 |
| 2022-05-17 11:14:46 |
843 |
23.515 |
XLON |
00308776775EXPA1 |
| 2022-05-17 11:14:46 |
763 |
23.515 |
XLON |
00308776776EXPA1 |
| 2022-05-17 11:14:46 |
43 |
23.515 |
XLON |
00308776777EXPA1 |
| 2022-05-17 11:14:48 |
287 |
23.510 |
CHIX |
00308776786EXPA1 |
| 2022-05-17 11:14:58 |
590 |
23.515 |
CHIX |
00308776820EXPA1 |
| 2022-05-17 11:14:58 |
121 |
23.515 |
CHIX |
00308776821EXPA1 |
| 2022-05-17 11:14:58 |
83 |
23.515 |
CHIX |
00308776822EXPA1 |
| 2022-05-17 11:14:58 |
232 |
23.515 |
CHIX |
00308776823EXPA1 |
| 2022-05-17 11:15:02 |
627 |
23.520 |
XLON |
00308776849EXPA1 |
| 2022-05-17 11:15:02 |
636 |
23.520 |
XLON |
00308776850EXPA1 |
| 2022-05-17 11:15:02 |
312 |
23.520 |
XLON |
00308776852EXPA1 |
| 2022-05-17 11:15:08 |
10 |
23.520 |
BATE |
00308776871EXPA1 |
| 2022-05-17 11:15:15 |
272 |
23.530 |
XLON |
00308776887EXPA1 |
| 2022-05-17 11:15:15 |
216 |
23.530 |
XLON |
00308776888EXPA1 |
| 2022-05-17 11:15:15 |
735 |
23.530 |
XLON |
00308776889EXPA1 |
| 2022-05-17 11:15:15 |
404 |
23.530 |
XLON |
00308776890EXPA1 |
| 2022-05-17 11:15:18 |
22 |
23.520 |
BATE |
00308776903EXPA1 |
| 2022-05-17 11:15:18 |
600 |
23.520 |
BATE |
00308776904EXPA1 |
| 2022-05-17 11:15:18 |
27 |
23.520 |
BATE |
00308776905EXPA1 |
| 2022-05-17 11:15:18 |
34 |
23.520 |
BATE |
00308776906EXPA1 |
| 2022-05-17 11:15:18 |
79 |
23.520 |
BATE |
00308776907EXPA1 |
| 2022-05-17 11:15:18 |
34 |
23.520 |
BATE |
00308776909EXPA1 |
| 2022-05-17 11:15:27 |
592 |
23.515 |
XLON |
00308776941EXPA1 |
| 2022-05-17 11:15:47 |
109 |
23.520 |
XLON |
00308777027EXPA1 |
| 2022-05-17 11:15:47 |
211 |
23.520 |
XLON |
00308777028EXPA1 |
| 2022-05-17 11:15:47 |
172 |
23.520 |
XLON |
00308777029EXPA1 |
| 2022-05-17 11:15:47 |
143 |
23.520 |
XLON |
00308777030EXPA1 |
| 2022-05-17 11:16:00 |
552 |
23.515 |
BATE |
00308777113EXPA1 |
| 2022-05-17 11:16:00 |
443 |
23.515 |
CHIX |
00308777114EXPA1 |
| 2022-05-17 11:16:00 |
137 |
23.520 |
XLON |
00308777112EXPA1 |
| 2022-05-17 11:16:00 |
805 |
23.520 |
XLON |
00308777115EXPA1 |
| 2022-05-17 11:16:00 |
844 |
23.520 |
XLON |
00308777117EXPA1 |
| 2022-05-17 11:16:00 |
669 |
23.520 |
XLON |
00308777119EXPA1 |
| 2022-05-17 11:16:00 |
728 |
23.520 |
XLON |
00308777120EXPA1 |
| 2022-05-17 11:16:16 |
1,003 |
23.515 |
XLON |
00308777232EXPA1 |
| 2022-05-17 11:16:17 |
2 |
23.510 |
BATE |
00308777242EXPA1 |
| 2022-05-17 11:16:17 |
66 |
23.510 |
BATE |
00308777243EXPA1 |
| 2022-05-17 11:16:17 |
4 |
23.510 |
BATE |
00308777244EXPA1 |
| 2022-05-17 11:16:22 |
348 |
23.505 |
BATE |
00308777257EXPA1 |
| 2022-05-17 11:16:22 |
243 |
23.505 |
CHIX |
00308777260EXPA1 |
| 2022-05-17 11:16:22 |
204 |
23.505 |
CHIX |
00308777267EXPA1 |
| 2022-05-17 11:16:22 |
521 |
23.505 |
XLON |
00308777259EXPA1 |
| 2022-05-17 11:16:42 |
22 |
23.505 |
BATE |
00308777509EXPA1 |
| 2022-05-17 11:16:44 |
14 |
23.505 |
CHIX |
00308777518EXPA1 |
| 2022-05-17 11:16:47 |
83 |
23.505 |
BATE |
00308777539EXPA1 |
| 2022-05-17 11:16:47 |
160 |
23.505 |
BATE |
00308777541EXPA1 |
| 2022-05-17 11:16:47 |
42 |
23.505 |
BATE |
00308777544EXPA1 |
| 2022-05-17 11:16:47 |
133 |
23.505 |
BATE |
00308777545EXPA1 |
| 2022-05-17 11:16:47 |
397 |
23.505 |
CHIX |
00308777540EXPA1 |
| 2022-05-17 11:16:47 |
1,623 |
23.505 |
XLON |
00308777542EXPA1 |
| 2022-05-17 11:16:47 |
737 |
23.505 |
XLON |
00308777543EXPA1 |
| 2022-05-17 11:16:47 |
1,202 |
23.505 |
XLON |
00308777546EXPA1 |
| 2022-05-17 11:17:10 |
87 |
23.505 |
CHIX |
00308777688EXPA1 |
| 2022-05-17 11:17:10 |
347 |
23.505 |
CHIX |
00308777689EXPA1 |
| 2022-05-17 11:17:16 |
11 |
23.505 |
BATE |
00308777722EXPA1 |
| 2022-05-17 11:17:19 |
102 |
23.510 |
XLON |
00308777742EXPA1 |
| 2022-05-17 11:17:22 |
1,608 |
23.510 |
XLON |
00308777747EXPA1 |
| 2022-05-17 11:17:22 |
759 |
23.510 |
XLON |
00308777748EXPA1 |
| 2022-05-17 11:17:22 |
269 |
23.510 |
XLON |
00308777750EXPA1 |
| 2022-05-17 11:17:22 |
65 |
23.510 |
XLON |
00308777751EXPA1 |
| 2022-05-17 11:17:22 |
349 |
23.510 |
XLON |
00308777752EXPA1 |
| 2022-05-17 11:17:22 |
89 |
23.510 |
XLON |
00308777753EXPA1 |
| 2022-05-17 11:17:22 |
23 |
23.510 |
XLON |
00308777754EXPA1 |
| 2022-05-17 11:17:22 |
174 |
23.510 |
XLON |
00308777755EXPA1 |
| 2022-05-17 11:17:52 |
43 |
23.505 |
XLON |
00308777861EXPA1 |
| 2022-05-17 11:17:54 |
400 |
23.510 |
XLON |
00308777864EXPA1 |
| 2022-05-17 11:17:54 |
174 |
23.510 |
XLON |
00308777865EXPA1 |
| 2022-05-17 11:17:54 |
735 |
23.510 |
XLON |
00308777866EXPA1 |
| 2022-05-17 11:17:54 |
311 |
23.510 |
XLON |
00308777867EXPA1 |
| 2022-05-17 11:17:54 |
400 |
23.510 |
XLON |
00308777868EXPA1 |
| 2022-05-17 11:17:54 |
174 |
23.510 |
XLON |
00308777869EXPA1 |
| 2022-05-17 11:17:54 |
1,090 |
23.510 |
XLON |
00308777870EXPA1 |
| 2022-05-17 11:18:13 |
101 |
23.510 |
BATE |
00308777959EXPA1 |
| 2022-05-17 11:18:13 |
90 |
23.510 |
BATE |
00308777960EXPA1 |
| 2022-05-17 11:18:13 |
541 |
23.510 |
BATE |
00308777961EXPA1 |
| 2022-05-17 11:18:13 |
634 |
23.510 |
BATE |
00308777962EXPA1 |
| 2022-05-17 11:18:28 |
212 |
23.510 |
XLON |
00308778011EXPA1 |
| 2022-05-17 11:18:32 |
1,325 |
23.510 |
XLON |
00308778019EXPA1 |
| 2022-05-17 11:18:32 |
1,666 |
23.510 |
XLON |
00308778020EXPA1 |
| 2022-05-17 11:18:45 |
171 |
23.520 |
CHIX |
00308778066EXPA1 |
| 2022-05-17 11:18:45 |
723 |
23.520 |
CHIX |
00308778067EXPA1 |
| 2022-05-17 11:18:45 |
309 |
23.520 |
CHIX |
00308778076EXPA1 |
| 2022-05-17 11:18:45 |
115 |
23.520 |
CHIX |
00308778077EXPA1 |
| 2022-05-17 11:19:00 |
545 |
23.515 |
XLON |
00308778246EXPA1 |
| 2022-05-17 11:19:00 |
802 |
23.515 |
XLON |
00308778247EXPA1 |
| 2022-05-17 11:19:14 |
804 |
23.515 |
XLON |
00308778348EXPA1 |
| 2022-05-17 11:19:14 |
331 |
23.515 |
XLON |
00308778349EXPA1 |
| 2022-05-17 11:19:15 |
206 |
23.520 |
XLON |
00308778352EXPA1 |
| 2022-05-17 11:19:15 |
823 |
23.520 |
XLON |
00308778353EXPA1 |
| 2022-05-17 11:19:15 |
551 |
23.520 |
XLON |
00308778354EXPA1 |
| 2022-05-17 11:19:17 |
88 |
23.520 |
XLON |
00308778378EXPA1 |
| 2022-05-17 11:19:30 |
848 |
23.525 |
BATE |
00308778441EXPA1 |
| 2022-05-17 11:19:30 |
423 |
23.525 |
BATE |
00308778442EXPA1 |
| 2022-05-17 11:19:30 |
62 |
23.525 |
BATE |
00308778443EXPA1 |
| 2022-05-17 11:19:43 |
362 |
23.535 |
XLON |
00308778520EXPA1 |
| 2022-05-17 11:19:43 |
763 |
23.535 |
XLON |
00308778521EXPA1 |
| 2022-05-17 11:19:43 |
500 |
23.535 |
XLON |
00308778522EXPA1 |
| 2022-05-17 11:19:48 |
770 |
23.535 |
CHIX |
00308778555EXPA1 |
| 2022-05-17 11:19:51 |
186 |
23.535 |
XLON |
00308778567EXPA1 |
| 2022-05-17 11:20:00 |
2 |
23.540 |
XLON |
00308778610EXPA1 |
| 2022-05-17 11:20:01 |
102 |
23.540 |
XLON |
00308778616EXPA1 |
| 2022-05-17 11:20:05 |
703 |
23.545 |
XLON |
00308778640EXPA1 |
| 2022-05-17 11:20:05 |
400 |
23.545 |
XLON |
00308778641EXPA1 |
| 2022-05-17 11:20:05 |
400 |
23.545 |
XLON |
00308778642EXPA1 |
| 2022-05-17 11:20:05 |
408 |
23.545 |
XLON |
00308778643EXPA1 |
| 2022-05-17 11:20:07 |
20 |
23.540 |
BATE |
00308778650EXPA1 |
| 2022-05-17 11:20:07 |
425 |
23.540 |
BATE |
00308778651EXPA1 |
| 2022-05-17 11:20:07 |
970 |
23.540 |
XLON |
00308778652EXPA1 |
| 2022-05-17 11:20:22 |
524 |
23.535 |
CHIX |
00308778742EXPA1 |
| 2022-05-17 11:20:33 |
1,306 |
23.535 |
XLON |
00308778782EXPA1 |
| 2022-05-17 11:20:33 |
326 |
23.535 |
XLON |
00308778783EXPA1 |
| 2022-05-17 11:20:36 |
30 |
23.530 |
XLON |
00308778802EXPA1 |
| 2022-05-17 11:20:37 |
405 |
23.530 |
BATE |
00308778833EXPA1 |
| 2022-05-17 11:20:37 |
315 |
23.530 |
XLON |
00308778834EXPA1 |
| 2022-05-17 11:20:37 |
643 |
23.530 |
XLON |
00308778835EXPA1 |
| 2022-05-17 11:20:49 |
75 |
23.520 |
CHIX |
00308778949EXPA1 |
| 2022-05-17 11:20:49 |
396 |
23.520 |
CHIX |
00308778951EXPA1 |
| 2022-05-17 11:20:58 |
615 |
23.515 |
XLON |
00308779014EXPA1 |
| 2022-05-17 11:21:02 |
1,606 |
23.515 |
XLON |
00308779076EXPA1 |
| 2022-05-17 11:21:39 |
688 |
23.525 |
XLON |
00308779198EXPA1 |
| 2022-05-17 11:21:39 |
633 |
23.525 |
XLON |
00308779199EXPA1 |
| 2022-05-17 11:21:39 |
400 |
23.525 |
XLON |
00308779200EXPA1 |
| 2022-05-17 11:21:39 |
735 |
23.525 |
XLON |
00308779201EXPA1 |
| 2022-05-17 11:21:39 |
104 |
23.525 |
XLON |
00308779202EXPA1 |
| 2022-05-17 11:21:39 |
129 |
23.525 |
XLON |
00308779203EXPA1 |
| 2022-05-17 11:21:39 |
619 |
23.525 |
XLON |
00308779204EXPA1 |
| 2022-05-17 11:21:39 |
400 |
23.525 |
XLON |
00308779205EXPA1 |
| 2022-05-17 11:21:39 |
356 |
23.525 |
XLON |
00308779206EXPA1 |
| 2022-05-17 11:22:05 |
114 |
23.525 |
CHIX |
00308779312EXPA1 |
| 2022-05-17 11:22:09 |
90 |
23.530 |
BATE |
00308779335EXPA1 |
| 2022-05-17 11:22:09 |
373 |
23.530 |
CHIX |
00308779325EXPA1 |
| 2022-05-17 11:22:09 |
590 |
23.530 |
CHIX |
00308779326EXPA1 |
| 2022-05-17 11:22:09 |
38 |
23.530 |
XLON |
00308779327EXPA1 |
| 2022-05-17 11:22:09 |
369 |
23.530 |
XLON |
00308779328EXPA1 |
| 2022-05-17 11:22:09 |
735 |
23.530 |
XLON |
00308779329EXPA1 |
| 2022-05-17 11:22:09 |
763 |
23.530 |
XLON |
00308779330EXPA1 |
| 2022-05-17 11:22:09 |
763 |
23.530 |
XLON |
00308779331EXPA1 |
| 2022-05-17 11:22:09 |
31 |
23.530 |
XLON |
00308779332EXPA1 |
| 2022-05-17 11:22:09 |
735 |
23.530 |
XLON |
00308779333EXPA1 |
| 2022-05-17 11:22:09 |
30 |
23.530 |
XLON |
00308779334EXPA1 |
| 2022-05-17 11:22:10 |
226 |
23.530 |
BATE |
00308779336EXPA1 |
| 2022-05-17 11:22:10 |
67 |
23.530 |
BATE |
00308779338EXPA1 |
| 2022-05-17 11:22:10 |
960 |
23.530 |
BATE |
00308779339EXPA1 |
| 2022-05-17 11:22:10 |
1 |
23.530 |
CHIX |
00308779337EXPA1 |
| 2022-05-17 11:22:43 |
1,523 |
23.540 |
XLON |
00308779438EXPA1 |
| 2022-05-17 11:22:43 |
56 |
23.540 |
XLON |
00308779439EXPA1 |
| 2022-05-17 11:22:43 |
1,464 |
23.540 |
XLON |
00308779440EXPA1 |
| 2022-05-17 11:23:05 |
453 |
23.530 |
BATE |
00308779572EXPA1 |
| 2022-05-17 11:23:05 |
234 |
23.530 |
CHIX |
00308779570EXPA1 |
| 2022-05-17 11:23:05 |
806 |
23.530 |
XLON |
00308779569EXPA1 |
| 2022-05-17 11:23:05 |
658 |
23.530 |
XLON |
00308779571EXPA1 |
| 2022-05-17 11:23:05 |
227 |
23.530 |
XLON |
00308779573EXPA1 |
| 2022-05-17 11:23:34 |
16 |
23.525 |
CHIX |
00308779714EXPA1 |
| 2022-05-17 11:23:34 |
208 |
23.530 |
XLON |
00308779715EXPA1 |
| 2022-05-17 11:23:34 |
384 |
23.530 |
XLON |
00308779716EXPA1 |
| 2022-05-17 11:23:34 |
763 |
23.530 |
XLON |
00308779717EXPA1 |
| 2022-05-17 11:23:34 |
735 |
23.530 |
XLON |
00308779718EXPA1 |
| 2022-05-17 11:23:34 |
536 |
23.530 |
XLON |
00308779719EXPA1 |
| 2022-05-17 11:23:34 |
16 |
23.530 |
XLON |
00308779720EXPA1 |
| 2022-05-17 11:23:34 |
735 |
23.530 |
XLON |
00308779721EXPA1 |
| 2022-05-17 11:23:34 |
90 |
23.530 |
XLON |
00308779722EXPA1 |
| 2022-05-17 11:23:37 |
538 |
23.530 |
CHIX |
00308779726EXPA1 |
| 2022-05-17 11:23:37 |
162 |
23.530 |
CHIX |
00308779727EXPA1 |
| 2022-05-17 11:23:37 |
556 |
23.530 |
CHIX |
00308779728EXPA1 |
| 2022-05-17 11:23:39 |
21 |
23.525 |
BATE |
00308779732EXPA1 |
| 2022-05-17 11:23:39 |
32 |
23.525 |
BATE |
00308779733EXPA1 |
| 2022-05-17 11:23:39 |
104 |
23.525 |
BATE |
00308779734EXPA1 |
| 2022-05-17 11:23:39 |
24 |
23.525 |
BATE |
00308779735EXPA1 |
| 2022-05-17 11:23:39 |
261 |
23.525 |
BATE |
00308779736EXPA1 |
| 2022-05-17 11:23:39 |
24 |
23.525 |
BATE |
00308779737EXPA1 |
| 2022-05-17 11:24:05 |
212 |
23.530 |
XLON |
00308779814EXPA1 |
| 2022-05-17 11:24:05 |
400 |
23.530 |
XLON |
00308779815EXPA1 |
| 2022-05-17 11:24:05 |
763 |
23.530 |
XLON |
00308779816EXPA1 |
| 2022-05-17 11:24:05 |
216 |
23.530 |
XLON |
00308779817EXPA1 |
| 2022-05-17 11:24:06 |
363 |
23.530 |
XLON |
00308779820EXPA1 |
| 2022-05-17 11:24:12 |
32 |
23.535 |
CHIX |
00308779836EXPA1 |
| 2022-05-17 11:24:12 |
452 |
23.535 |
CHIX |
00308779837EXPA1 |
| 2022-05-17 11:24:12 |
103 |
23.535 |
XLON |
00308779835EXPA1 |
| 2022-05-17 11:24:12 |
21 |
23.535 |
XLON |
00308779838EXPA1 |
| 2022-05-17 11:24:12 |
238 |
23.535 |
XLON |
00308779839EXPA1 |
| 2022-05-17 11:24:12 |
616 |
23.535 |
XLON |
00308779840EXPA1 |
| 2022-05-17 11:24:12 |
57 |
23.535 |
XLON |
00308779841EXPA1 |
| 2022-05-17 11:24:12 |
69 |
23.535 |
XLON |
00308779842EXPA1 |
| 2022-05-17 11:24:12 |
139 |
23.535 |
XLON |
00308779843EXPA1 |
| 2022-05-17 11:24:32 |
101 |
23.540 |
BATE |
00308779928EXPA1 |
| 2022-05-17 11:24:32 |
90 |
23.540 |
BATE |
00308779929EXPA1 |
| 2022-05-17 11:24:32 |
220 |
23.540 |
BATE |
00308779930EXPA1 |
| 2022-05-17 11:24:32 |
160 |
23.540 |
BATE |
00308779931EXPA1 |
| 2022-05-17 11:24:32 |
101 |
23.535 |
BATE |
00308779932EXPA1 |
| 2022-05-17 11:24:32 |
118 |
23.535 |
BATE |
00308779933EXPA1 |
| 2022-05-17 11:24:32 |
90 |
23.540 |
BATE |
00308779934EXPA1 |
| 2022-05-17 11:24:32 |
101 |
23.540 |
BATE |
00308779935EXPA1 |
| 2022-05-17 11:24:32 |
122 |
23.540 |
BATE |
00308779936EXPA1 |
| 2022-05-17 11:24:48 |
178 |
23.540 |
XLON |
00308780049EXPA1 |
| 2022-05-17 11:24:48 |
937 |
23.540 |
XLON |
00308780050EXPA1 |
| 2022-05-17 11:24:48 |
1,746 |
23.540 |
XLON |
00308780051EXPA1 |
| 2022-05-17 11:24:48 |
1,137 |
23.540 |
XLON |
00308780052EXPA1 |
| 2022-05-17 11:25:20 |
177 |
23.545 |
XLON |
00308780225EXPA1 |
| 2022-05-17 11:25:20 |
187 |
23.545 |
XLON |
00308780226EXPA1 |
| 2022-05-17 11:25:20 |
1,202 |
23.545 |
XLON |
00308780227EXPA1 |
| 2022-05-17 11:25:33 |
1,428 |
23.545 |
XLON |
00308780283EXPA1 |
| 2022-05-17 11:25:33 |
125 |
23.545 |
XLON |
00308780284EXPA1 |
| 2022-05-17 11:25:38 |
287 |
23.550 |
BATE |
00308780288EXPA1 |
| 2022-05-17 11:25:38 |
389 |
23.550 |
BATE |
00308780289EXPA1 |
| 2022-05-17 11:25:38 |
235 |
23.550 |
BATE |
00308780290EXPA1 |
| 2022-05-17 11:25:38 |
39 |
23.550 |
BATE |
00308780291EXPA1 |
| 2022-05-17 11:25:38 |
146 |
23.550 |
BATE |
00308780292EXPA1 |
| 2022-05-17 11:25:38 |
47 |
23.550 |
BATE |
00308780294EXPA1 |
| 2022-05-17 11:25:38 |
232 |
23.550 |
XLON |
00308780293EXPA1 |
| 2022-05-17 11:25:38 |
54 |
23.550 |
XLON |
00308780295EXPA1 |
| 2022-05-17 11:25:38 |
102 |
23.550 |
XLON |
00308780296EXPA1 |
| 2022-05-17 11:25:39 |
223 |
23.550 |
CHIX |
00308780299EXPA1 |
| 2022-05-17 11:25:39 |
39 |
23.550 |
CHIX |
00308780300EXPA1 |
| 2022-05-17 11:25:42 |
1,022 |
23.540 |
CHIX |
00308780313EXPA1 |
| 2022-05-17 11:25:42 |
241 |
23.540 |
XLON |
00308780311EXPA1 |
| 2022-05-17 11:25:42 |
430 |
23.540 |
XLON |
00308780312EXPA1 |
| 2022-05-17 11:26:02 |
735 |
23.540 |
XLON |
00308780427EXPA1 |
| 2022-05-17 11:26:02 |
763 |
23.540 |
XLON |
00308780428EXPA1 |
| 2022-05-17 11:26:02 |
99 |
23.540 |
XLON |
00308780429EXPA1 |
| 2022-05-17 11:26:04 |
841 |
23.535 |
XLON |
00308780486EXPA1 |
| 2022-05-17 11:26:21 |
431 |
23.520 |
BATE |
00308780567EXPA1 |
| 2022-05-17 11:26:21 |
429 |
23.520 |
CHIX |
00308780568EXPA1 |
| 2022-05-17 11:26:29 |
1,676 |
23.530 |
XLON |
00308780588EXPA1 |
| 2022-05-17 11:26:34 |
270 |
23.520 |
XLON |
00308780620EXPA1 |
| 2022-05-17 11:26:34 |
460 |
23.520 |
XLON |
00308780621EXPA1 |
| 2022-05-17 11:26:34 |
103 |
23.520 |
XLON |
00308780622EXPA1 |
| 2022-05-17 11:26:34 |
167 |
23.520 |
XLON |
00308780623EXPA1 |
| 2022-05-17 11:26:55 |
206 |
23.525 |
XLON |
00308780731EXPA1 |
| 2022-05-17 11:26:55 |
275 |
23.525 |
XLON |
00308780732EXPA1 |
| 2022-05-17 11:26:55 |
400 |
23.525 |
XLON |
00308780733EXPA1 |
| 2022-05-17 11:26:55 |
581 |
23.525 |
XLON |
00308780734EXPA1 |
| 2022-05-17 11:27:05 |
400 |
23.525 |
XLON |
00308780785EXPA1 |
| 2022-05-17 11:27:05 |
763 |
23.525 |
XLON |
00308780786EXPA1 |
| 2022-05-17 11:27:05 |
887 |
23.525 |
XLON |
00308780787EXPA1 |
| 2022-05-17 11:27:26 |
763 |
23.525 |
XLON |
00308780883EXPA1 |
| 2022-05-17 11:27:26 |
793 |
23.525 |
XLON |
00308780884EXPA1 |
| 2022-05-17 11:27:28 |
30 |
23.520 |
XLON |
00308780886EXPA1 |
| 2022-05-17 11:27:28 |
458 |
23.520 |
XLON |
00308780887EXPA1 |
| 2022-05-17 11:27:38 |
90 |
23.520 |
BATE |
00308780923EXPA1 |
| 2022-05-17 11:27:38 |
101 |
23.520 |
BATE |
00308780924EXPA1 |
| 2022-05-17 11:27:38 |
260 |
23.520 |
BATE |
00308780925EXPA1 |
| 2022-05-17 11:27:38 |
101 |
23.520 |
BATE |
00308780926EXPA1 |
| 2022-05-17 11:27:38 |
65 |
23.520 |
BATE |
00308780927EXPA1 |
| 2022-05-17 11:27:38 |
90 |
23.520 |
BATE |
00308780928EXPA1 |
| 2022-05-17 11:27:38 |
231 |
23.520 |
BATE |
00308780929EXPA1 |
| 2022-05-17 11:27:38 |
63 |
23.520 |
BATE |
00308780930EXPA1 |
| 2022-05-17 11:27:38 |
348 |
23.520 |
BATE |
00308780931EXPA1 |
| 2022-05-17 11:27:46 |
397 |
23.520 |
CHIX |
00308780956EXPA1 |
| 2022-05-17 11:27:48 |
33 |
23.520 |
CHIX |
00308780966EXPA1 |
| 2022-05-17 11:27:49 |
268 |
23.520 |
CHIX |
00308780978EXPA1 |
| 2022-05-17 11:27:54 |
644 |
23.520 |
CHIX |
00308781047EXPA1 |
| 2022-05-17 11:27:58 |
38 |
23.520 |
XLON |
00308781068EXPA1 |
| 2022-05-17 11:28:01 |
909 |
23.520 |
XLON |
00308781083EXPA1 |
| 2022-05-17 11:28:01 |
1,548 |
23.520 |
XLON |
00308781084EXPA1 |
| 2022-05-17 11:28:01 |
1,084 |
23.520 |
XLON |
00308781085EXPA1 |
| 2022-05-17 11:28:03 |
22 |
23.520 |
XLON |
00308781092EXPA1 |
| 2022-05-17 11:28:34 |
3 |
23.530 |
XLON |
00308781220EXPA1 |
| 2022-05-17 11:28:34 |
1,630 |
23.530 |
XLON |
00308781221EXPA1 |
| 2022-05-17 11:28:38 |
16 |
23.520 |
CHIX |
00308781252EXPA1 |
| 2022-05-17 11:28:38 |
37 |
23.520 |
XLON |
00308781253EXPA1 |
| 2022-05-17 11:28:40 |
400 |
23.525 |
XLON |
00308781255EXPA1 |
| 2022-05-17 11:28:40 |
763 |
23.525 |
XLON |
00308781256EXPA1 |
| 2022-05-17 11:28:40 |
735 |
23.525 |
XLON |
00308781257EXPA1 |
| 2022-05-17 11:28:42 |
86 |
23.525 |
XLON |
00308781263EXPA1 |
| 2022-05-17 11:28:53 |
10 |
23.520 |
CHIX |
00308781287EXPA1 |
| 2022-05-17 11:29:05 |
49 |
23.520 |
CHIX |
00308781431EXPA1 |
| 2022-05-17 11:29:05 |
336 |
23.520 |
CHIX |
00308781432EXPA1 |
| 2022-05-17 11:29:05 |
509 |
23.525 |
XLON |
00308781433EXPA1 |
| 2022-05-17 11:29:05 |
511 |
23.525 |
XLON |
00308781435EXPA1 |
| 2022-05-17 11:29:09 |
90 |
23.530 |
BATE |
00308781556EXPA1 |
| 2022-05-17 11:29:09 |
135 |
23.530 |
BATE |
00308781557EXPA1 |
| 2022-05-17 11:29:09 |
124 |
23.530 |
BATE |
00308781558EXPA1 |
| 2022-05-17 11:29:11 |
943 |
23.530 |
BATE |
00308781560EXPA1 |
| 2022-05-17 11:29:23 |
763 |
23.540 |
XLON |
00308781622EXPA1 |
| 2022-05-17 11:29:23 |
735 |
23.540 |
XLON |
00308781623EXPA1 |
| 2022-05-17 11:29:33 |
400 |
23.545 |
XLON |
00308781697EXPA1 |
| 2022-05-17 11:29:33 |
763 |
23.545 |
XLON |
00308781698EXPA1 |
| 2022-05-17 11:29:33 |
353 |
23.545 |
XLON |
00308781699EXPA1 |
| 2022-05-17 11:29:33 |
360 |
23.545 |
XLON |
00308781700EXPA1 |
| 2022-05-17 11:29:38 |
41 |
23.540 |
CHIX |
00308781718EXPA1 |
| 2022-05-17 11:29:38 |
107 |
23.540 |
XLON |
00308781721EXPA1 |
| 2022-05-17 11:29:43 |
22 |
23.545 |
CHIX |
00308781748EXPA1 |
| 2022-05-17 11:29:43 |
125 |
23.545 |
CHIX |
00308781749EXPA1 |
| 2022-05-17 11:29:43 |
141 |
23.545 |
CHIX |
00308781750EXPA1 |
| 2022-05-17 11:29:43 |
953 |
23.545 |
CHIX |
00308781751EXPA1 |
| 2022-05-17 11:29:53 |
47 |
23.540 |
BATE |
00308781793EXPA1 |
| 2022-05-17 11:29:53 |
332 |
23.540 |
XLON |
00308781792EXPA1 |
| 2022-05-17 11:29:57 |
400 |
23.530 |
XLON |
00308781811EXPA1 |
| 2022-05-17 11:29:57 |
367 |
23.530 |
XLON |
00308781812EXPA1 |
| 2022-05-17 11:30:10 |
400 |
23.520 |
XLON |
00308781896EXPA1 |
| 2022-05-17 11:30:10 |
15 |
23.520 |
XLON |
00308781897EXPA1 |
| 2022-05-17 11:30:27 |
153 |
23.525 |
XLON |
00308781964EXPA1 |
| 2022-05-17 11:30:27 |
180 |
23.525 |
XLON |
00308781966EXPA1 |
| 2022-05-17 11:30:27 |
4 |
23.525 |
XLON |
00308781967EXPA1 |
| 2022-05-17 11:30:29 |
2,175 |
23.525 |
XLON |
00308781972EXPA1 |
| 2022-05-17 11:30:29 |
1,959 |
23.525 |
XLON |
00308781973EXPA1 |
| 2022-05-17 11:30:33 |
62 |
23.515 |
BATE |
00308781989EXPA1 |
| 2022-05-17 11:30:33 |
790 |
23.515 |
BATE |
00308781990EXPA1 |
| 2022-05-17 11:30:33 |
44 |
23.515 |
CHIX |
00308781987EXPA1 |
| 2022-05-17 11:31:15 |
590 |
23.525 |
CHIX |
00308782163EXPA1 |
| 2022-05-17 11:31:15 |
312 |
23.525 |
CHIX |
00308782166EXPA1 |
| 2022-05-17 11:31:15 |
392 |
23.525 |
CHIX |
00308782168EXPA1 |
| 2022-05-17 11:31:15 |
469 |
23.525 |
XLON |
00308782164EXPA1 |
| 2022-05-17 11:31:15 |
763 |
23.525 |
XLON |
00308782167EXPA1 |
| 2022-05-17 11:31:15 |
400 |
23.525 |
XLON |
00308782169EXPA1 |
| 2022-05-17 11:31:15 |
326 |
23.525 |
XLON |
00308782170EXPA1 |
| 2022-05-17 11:31:15 |
297 |
23.525 |
XLON |
00308782171EXPA1 |
| 2022-05-17 11:31:15 |
121 |
23.525 |
XLON |
00308782172EXPA1 |
| 2022-05-17 11:31:15 |
763 |
23.525 |
XLON |
00308782173EXPA1 |
| 2022-05-17 11:31:15 |
626 |
23.525 |
XLON |
00308782174EXPA1 |
| 2022-05-17 11:31:25 |
20 |
23.530 |
BATE |
00308782206EXPA1 |
| 2022-05-17 11:31:26 |
50 |
23.530 |
BATE |
00308782209EXPA1 |
| 2022-05-17 11:31:26 |
678 |
23.530 |
BATE |
00308782210EXPA1 |
| 2022-05-17 11:31:34 |
943 |
23.535 |
XLON |
00308782257EXPA1 |
| 2022-05-17 11:31:43 |
620 |
23.535 |
BATE |
00308782292EXPA1 |
| 2022-05-17 11:31:57 |
351 |
23.545 |
XLON |
00308782341EXPA1 |
| 2022-05-17 11:31:57 |
400 |
23.545 |
XLON |
00308782342EXPA1 |
| 2022-05-17 11:31:57 |
174 |
23.545 |
XLON |
00308782343EXPA1 |
| 2022-05-17 11:31:57 |
1,582 |
23.545 |
XLON |
00308782344EXPA1 |
| 2022-05-17 11:32:01 |
1,695 |
23.540 |
XLON |
00308782363EXPA1 |
| 2022-05-17 11:32:29 |
455 |
23.540 |
BATE |
00308782495EXPA1 |
| 2022-05-17 11:32:29 |
926 |
23.540 |
XLON |
00308782496EXPA1 |
| 2022-05-17 11:32:29 |
620 |
23.540 |
XLON |
00308782497EXPA1 |
| 2022-05-17 11:32:51 |
539 |
23.550 |
CHIX |
00308782565EXPA1 |
| 2022-05-17 11:32:51 |
42 |
23.550 |
CHIX |
00308782566EXPA1 |
| 2022-05-17 11:32:51 |
590 |
23.550 |
CHIX |
00308782567EXPA1 |
| 2022-05-17 11:32:51 |
126 |
23.550 |
CHIX |
00308782568EXPA1 |
| 2022-05-17 11:32:51 |
1,647 |
23.550 |
XLON |
00308782569EXPA1 |
| 2022-05-17 11:32:51 |
71 |
23.550 |
XLON |
00308782570EXPA1 |
| 2022-05-17 11:32:53 |
430 |
23.540 |
BATE |
00308782577EXPA1 |
| 2022-05-17 11:32:53 |
775 |
23.540 |
XLON |
00308782578EXPA1 |
| 2022-05-17 11:33:14 |
54 |
23.540 |
XLON |
00308782634EXPA1 |
| 2022-05-17 11:33:14 |
400 |
23.540 |
XLON |
00308782635EXPA1 |
| 2022-05-17 11:33:14 |
735 |
23.540 |
XLON |
00308782636EXPA1 |
| 2022-05-17 11:33:26 |
250 |
23.540 |
XLON |
00308782671EXPA1 |
| 2022-05-17 11:33:26 |
1,706 |
23.540 |
XLON |
00308782672EXPA1 |
| 2022-05-17 11:33:35 |
10 |
23.535 |
BATE |
00308782698EXPA1 |
| 2022-05-17 11:33:35 |
444 |
23.535 |
BATE |
00308782703EXPA1 |
| 2022-05-17 11:33:35 |
179 |
23.535 |
CHIX |
00308782696EXPA1 |
| 2022-05-17 11:33:35 |
68 |
23.535 |
CHIX |
00308782697EXPA1 |
| 2022-05-17 11:33:35 |
193 |
23.535 |
CHIX |
00308782701EXPA1 |
| 2022-05-17 11:33:35 |
764 |
23.535 |
XLON |
00308782702EXPA1 |
| 2022-05-17 11:34:04 |
73 |
23.535 |
XLON |
00308782815EXPA1 |
| 2022-05-17 11:34:05 |
735 |
23.535 |
XLON |
00308782817EXPA1 |
| 2022-05-17 11:34:05 |
600 |
23.535 |
XLON |
00308782818EXPA1 |
| 2022-05-17 11:34:05 |
986 |
23.535 |
XLON |
00308782819EXPA1 |
| 2022-05-17 11:34:09 |
2,088 |
23.535 |
XLON |
00308782828EXPA1 |
| 2022-05-17 11:34:33 |
805 |
23.530 |
XLON |
00308782888EXPA1 |
| 2022-05-17 11:34:33 |
189 |
23.530 |
XLON |
00308782889EXPA1 |
| 2022-05-17 11:34:35 |
318 |
23.525 |
BATE |
00308782905EXPA1 |
| 2022-05-17 11:34:35 |
107 |
23.525 |
BATE |
00308782907EXPA1 |
| 2022-05-17 11:34:35 |
459 |
23.525 |
CHIX |
00308782904EXPA1 |
| 2022-05-17 11:34:35 |
50 |
23.525 |
XLON |
00308782906EXPA1 |
| 2022-05-17 11:34:35 |
339 |
23.525 |
XLON |
00308782908EXPA1 |
| 2022-05-17 11:34:35 |
573 |
23.525 |
XLON |
00308782909EXPA1 |
| 2022-05-17 11:35:06 |
400 |
23.530 |
XLON |
00308783010EXPA1 |
| 2022-05-17 11:35:06 |
377 |
23.530 |
XLON |
00308783011EXPA1 |
| 2022-05-17 11:35:06 |
763 |
23.530 |
XLON |
00308783012EXPA1 |
| 2022-05-17 11:35:06 |
174 |
23.530 |
XLON |
00308783013EXPA1 |
| 2022-05-17 11:35:06 |
358 |
23.530 |
XLON |
00308783014EXPA1 |
| 2022-05-17 11:35:06 |
400 |
23.530 |
XLON |
00308783015EXPA1 |
| 2022-05-17 11:35:06 |
664 |
23.530 |
XLON |
00308783016EXPA1 |
| 2022-05-17 11:35:17 |
41 |
23.525 |
BATE |
00308783065EXPA1 |
| 2022-05-17 11:35:17 |
38 |
23.525 |
BATE |
00308783066EXPA1 |
| 2022-05-17 11:35:17 |
1,174 |
23.525 |
BATE |
00308783067EXPA1 |
| 2022-05-17 11:35:22 |
1,282 |
23.520 |
CHIX |
00308783102EXPA1 |
| 2022-05-17 11:35:34 |
257 |
23.525 |
XLON |
00308783141EXPA1 |
| 2022-05-17 11:35:34 |
239 |
23.525 |
XLON |
00308783142EXPA1 |
| 2022-05-17 11:35:34 |
408 |
23.525 |
XLON |
00308783143EXPA1 |
| 2022-05-17 11:35:34 |
1,085 |
23.525 |
XLON |
00308783144EXPA1 |
| 2022-05-17 11:35:36 |
1,673 |
23.525 |
XLON |
00308783155EXPA1 |
| 2022-05-17 11:36:05 |
111 |
23.520 |
BATE |
00308783227EXPA1 |
| 2022-05-17 11:36:05 |
475 |
23.520 |
CHIX |
00308783228EXPA1 |
| 2022-05-17 11:36:05 |
584 |
23.520 |
XLON |
00308783229EXPA1 |
| 2022-05-17 11:36:05 |
785 |
23.520 |
XLON |
00308783230EXPA1 |
| 2022-05-17 11:36:26 |
79 |
23.515 |
XLON |
00308783295EXPA1 |
| 2022-05-17 11:36:27 |
382 |
23.520 |
XLON |
00308783296EXPA1 |
| 2022-05-17 11:36:27 |
2,000 |
23.520 |
XLON |
00308783297EXPA1 |
| 2022-05-17 11:36:27 |
763 |
23.520 |
XLON |
00308783298EXPA1 |
| 2022-05-17 11:36:27 |
464 |
23.520 |
XLON |
00308783299EXPA1 |
| 2022-05-17 11:36:30 |
13 |
23.515 |
CHIX |
00308783313EXPA1 |
| 2022-05-17 11:37:09 |
424 |
23.540 |
XLON |
00308783425EXPA1 |
| 2022-05-17 11:37:09 |
735 |
23.540 |
XLON |
00308783426EXPA1 |
| 2022-05-17 11:37:09 |
286 |
23.540 |
XLON |
00308783427EXPA1 |
| 2022-05-17 11:37:09 |
1,246 |
23.540 |
XLON |
00308783428EXPA1 |
| 2022-05-17 11:37:14 |
367 |
23.545 |
BATE |
00308783480EXPA1 |
| 2022-05-17 11:37:14 |
741 |
23.545 |
BATE |
00308783482EXPA1 |
| 2022-05-17 11:37:14 |
191 |
23.545 |
BATE |
00308783484EXPA1 |
| 2022-05-17 11:37:14 |
94 |
23.545 |
XLON |
00308783481EXPA1 |
| 2022-05-17 11:37:14 |
25 |
23.545 |
XLON |
00308783483EXPA1 |
| 2022-05-17 11:37:14 |
763 |
23.545 |
XLON |
00308783485EXPA1 |
| 2022-05-17 11:37:14 |
157 |
23.545 |
XLON |
00308783486EXPA1 |
| 2022-05-17 11:37:21 |
1,188 |
23.545 |
CHIX |
00308783514EXPA1 |
| 2022-05-17 11:37:21 |
55 |
23.545 |
CHIX |
00308783515EXPA1 |
| 2022-05-17 11:37:35 |
635 |
23.545 |
XLON |
00308783558EXPA1 |
| 2022-05-17 11:37:35 |
787 |
23.545 |
XLON |
00308783559EXPA1 |
| 2022-05-17 11:37:35 |
29 |
23.545 |
XLON |
00308783560EXPA1 |
| 2022-05-17 11:37:45 |
42 |
23.545 |
CHIX |
00308783595EXPA1 |
| 2022-05-17 11:37:47 |
393 |
23.540 |
BATE |
00308783600EXPA1 |
| 2022-05-17 11:37:47 |
84 |
23.540 |
BATE |
00308783601EXPA1 |
| 2022-05-17 11:38:01 |
315 |
23.550 |
XLON |
00308783668EXPA1 |
| 2022-05-17 11:38:01 |
1,530 |
23.550 |
XLON |
00308783669EXPA1 |
| 2022-05-17 11:38:01 |
400 |
23.550 |
XLON |
00308783670EXPA1 |
| 2022-05-17 11:38:01 |
763 |
23.550 |
XLON |
00308783671EXPA1 |
| 2022-05-17 11:38:01 |
46 |
23.550 |
XLON |
00308783672EXPA1 |
| 2022-05-17 11:38:01 |
414 |
23.550 |
XLON |
00308783673EXPA1 |
| 2022-05-17 11:38:01 |
180 |
23.550 |
XLON |
00308783674EXPA1 |
| 2022-05-17 11:38:01 |
175 |
23.550 |
XLON |
00308783675EXPA1 |
| 2022-05-17 11:38:08 |
15 |
23.545 |
BATE |
00308783702EXPA1 |
| 2022-05-17 11:38:08 |
19 |
23.545 |
BATE |
00308783703EXPA1 |
| 2022-05-17 11:38:22 |
638 |
23.545 |
XLON |
00308783743EXPA1 |
| 2022-05-17 11:38:42 |
800 |
23.545 |
XLON |
00308783819EXPA1 |
| 2022-05-17 11:38:42 |
760 |
23.545 |
XLON |
00308783820EXPA1 |
| 2022-05-17 11:38:42 |
173 |
23.545 |
XLON |
00308783821EXPA1 |
| 2022-05-17 11:38:49 |
1,283 |
23.545 |
BATE |
00308783852EXPA1 |
| 2022-05-17 11:38:54 |
400 |
23.545 |
XLON |
00308783864EXPA1 |
| 2022-05-17 11:38:54 |
300 |
23.545 |
XLON |
00308783865EXPA1 |
| 2022-05-17 11:39:11 |
316 |
23.550 |
CHIX |
00308783924EXPA1 |
| 2022-05-17 11:39:11 |
296 |
23.550 |
CHIX |
00308783925EXPA1 |
| 2022-05-17 11:39:11 |
223 |
23.550 |
CHIX |
00308783926EXPA1 |
| 2022-05-17 11:39:11 |
39 |
23.550 |
CHIX |
00308783927EXPA1 |
| 2022-05-17 11:39:11 |
410 |
23.550 |
CHIX |
00308783929EXPA1 |
| 2022-05-17 11:39:11 |
1,671 |
23.550 |
XLON |
00308783928EXPA1 |
| 2022-05-17 11:39:11 |
20 |
23.550 |
XLON |
00308783930EXPA1 |
| 2022-05-17 11:39:16 |
1,553 |
23.545 |
XLON |
00308783947EXPA1 |
| 2022-05-17 11:39:16 |
397 |
23.545 |
XLON |
00308783948EXPA1 |
| 2022-05-17 11:39:27 |
37 |
23.540 |
BATE |
00308783995EXPA1 |
| 2022-05-17 11:39:28 |
421 |
23.540 |
BATE |
00308783999EXPA1 |
| 2022-05-17 11:39:28 |
982 |
23.540 |
XLON |
00308784000EXPA1 |
| 2022-05-17 11:39:40 |
54 |
23.525 |
CHIX |
00308784038EXPA1 |
| 2022-05-17 11:40:00 |
150 |
23.535 |
XLON |
00308784119EXPA1 |
| 2022-05-17 11:40:00 |
763 |
23.535 |
XLON |
00308784120EXPA1 |
| 2022-05-17 11:40:00 |
400 |
23.535 |
XLON |
00308784121EXPA1 |
| 2022-05-17 11:40:00 |
400 |
23.535 |
XLON |
00308784122EXPA1 |
| 2022-05-17 11:40:00 |
614 |
23.535 |
XLON |
00308784123EXPA1 |
| 2022-05-17 11:40:02 |
108 |
23.535 |
XLON |
00308784131EXPA1 |
| 2022-05-17 11:40:02 |
1,141 |
23.535 |
XLON |
00308784132EXPA1 |
| 2022-05-17 11:40:13 |
450 |
23.525 |
BATE |
00308784161EXPA1 |
| 2022-05-17 11:40:29 |
162 |
23.530 |
CHIX |
00308784210EXPA1 |
| 2022-05-17 11:40:30 |
92 |
23.530 |
XLON |
00308784221EXPA1 |
| 2022-05-17 11:40:40 |
373 |
23.545 |
XLON |
00308784245EXPA1 |
| 2022-05-17 11:40:40 |
763 |
23.545 |
XLON |
00308784246EXPA1 |
| 2022-05-17 11:40:40 |
677 |
23.545 |
XLON |
00308784247EXPA1 |
| 2022-05-17 11:40:41 |
83 |
23.545 |
CHIX |
00308784249EXPA1 |
| 2022-05-17 11:40:41 |
12 |
23.545 |
CHIX |
00308784250EXPA1 |
| 2022-05-17 11:40:41 |
71 |
23.545 |
CHIX |
00308784251EXPA1 |
| 2022-05-17 11:40:41 |
119 |
23.545 |
CHIX |
00308784252EXPA1 |
| 2022-05-17 11:40:41 |
83 |
23.545 |
CHIX |
00308784253EXPA1 |
| 2022-05-17 11:40:41 |
83 |
23.545 |
CHIX |
00308784254EXPA1 |
| 2022-05-17 11:40:41 |
83 |
23.545 |
CHIX |
00308784255EXPA1 |
| 2022-05-17 11:40:41 |
83 |
23.545 |
CHIX |
00308784256EXPA1 |
| 2022-05-17 11:40:41 |
83 |
23.545 |
CHIX |
00308784257EXPA1 |
| 2022-05-17 11:40:41 |
83 |
23.545 |
CHIX |
00308784258EXPA1 |
| 2022-05-17 11:40:41 |
337 |
23.545 |
CHIX |
00308784259EXPA1 |
| 2022-05-17 11:40:41 |
2,058 |
23.545 |
XLON |
00308784260EXPA1 |
| 2022-05-17 11:41:18 |
416 |
23.535 |
CHIX |
00308784421EXPA1 |
| 2022-05-17 11:41:18 |
34 |
23.540 |
XLON |
00308784422EXPA1 |
| 2022-05-17 11:41:18 |
144 |
23.535 |
XLON |
00308784423EXPA1 |
| 2022-05-17 11:41:18 |
1,100 |
23.540 |
XLON |
00308784424EXPA1 |
| 2022-05-17 11:41:18 |
22 |
23.535 |
XLON |
00308784425EXPA1 |
| 2022-05-17 11:41:18 |
720 |
23.540 |
XLON |
00308784426EXPA1 |
| 2022-05-17 11:41:23 |
59 |
23.540 |
XLON |
00308784437EXPA1 |
| 2022-05-17 11:41:23 |
735 |
23.540 |
XLON |
00308784438EXPA1 |
| 2022-05-17 11:41:23 |
763 |
23.540 |
XLON |
00308784439EXPA1 |
| 2022-05-17 11:41:44 |
158 |
23.545 |
XLON |
00308784480EXPA1 |
| 2022-05-17 11:41:44 |
2 |
23.545 |
XLON |
00308784481EXPA1 |
| 2022-05-17 11:41:53 |
101 |
23.545 |
BATE |
00308784512EXPA1 |
| 2022-05-17 11:41:53 |
90 |
23.545 |
BATE |
00308784513EXPA1 |
| 2022-05-17 11:41:53 |
250 |
23.545 |
XLON |
00308784509EXPA1 |
| 2022-05-17 11:41:53 |
1,072 |
23.545 |
XLON |
00308784511EXPA1 |
| 2022-05-17 11:41:53 |
37 |
23.540 |
XLON |
00308784514EXPA1 |
| 2022-05-17 11:41:53 |
75 |
23.540 |
XLON |
00308784515EXPA1 |
| 2022-05-17 11:41:53 |
99 |
23.540 |
XLON |
00308784516EXPA1 |
| 2022-05-17 11:41:56 |
240 |
23.550 |
BATE |
00308784543EXPA1 |
| 2022-05-17 11:41:56 |
101 |
23.550 |
BATE |
00308784544EXPA1 |
| 2022-05-17 11:41:56 |
101 |
23.550 |
BATE |
00308784545EXPA1 |
| 2022-05-17 11:41:56 |
408 |
23.550 |
BATE |
00308784546EXPA1 |
| 2022-05-17 11:41:56 |
100 |
23.550 |
BATE |
00308784547EXPA1 |
| 2022-05-17 11:41:56 |
83 |
23.550 |
BATE |
00308784548EXPA1 |
| 2022-05-17 11:41:56 |
250 |
23.550 |
BATE |
00308784549EXPA1 |
| 2022-05-17 11:41:56 |
318 |
23.550 |
BATE |
00308784550EXPA1 |
| 2022-05-17 11:41:58 |
400 |
23.545 |
XLON |
00308784565EXPA1 |
| 2022-05-17 11:42:05 |
868 |
23.550 |
XLON |
00308784601EXPA1 |
| 2022-05-17 11:42:05 |
386 |
23.550 |
XLON |
00308784602EXPA1 |
| 2022-05-17 11:42:14 |
15 |
23.545 |
XLON |
00308784626EXPA1 |
| 2022-05-17 11:42:14 |
729 |
23.545 |
XLON |
00308784627EXPA1 |
| 2022-05-17 11:42:26 |
136 |
23.550 |
CHIX |
00308784669EXPA1 |
| 2022-05-17 11:42:26 |
125 |
23.550 |
CHIX |
00308784670EXPA1 |
| 2022-05-17 11:42:26 |
590 |
23.550 |
CHIX |
00308784671EXPA1 |
| 2022-05-17 11:42:26 |
248 |
23.550 |
CHIX |
00308784672EXPA1 |
| 2022-05-17 11:42:26 |
49 |
23.550 |
CHIX |
00308784673EXPA1 |
| 2022-05-17 11:42:37 |
400 |
23.545 |
XLON |
00308784692EXPA1 |
| 2022-05-17 11:42:37 |
400 |
23.545 |
XLON |
00308784693EXPA1 |
| 2022-05-17 11:42:39 |
304 |
23.550 |
XLON |
00308784705EXPA1 |
| 2022-05-17 11:42:39 |
174 |
23.550 |
XLON |
00308784706EXPA1 |
| 2022-05-17 11:42:39 |
763 |
23.550 |
XLON |
00308784707EXPA1 |
| 2022-05-17 11:42:39 |
459 |
23.550 |
XLON |
00308784708EXPA1 |
| 2022-05-17 11:42:39 |
763 |
23.550 |
XLON |
00308784709EXPA1 |
| 2022-05-17 11:42:39 |
327 |
23.550 |
XLON |
00308784710EXPA1 |
| 2022-05-17 11:42:39 |
104 |
23.550 |
XLON |
00308784711EXPA1 |
| 2022-05-17 11:42:48 |
83 |
23.540 |
BATE |
00308784737EXPA1 |
| 2022-05-17 11:42:48 |
353 |
23.540 |
BATE |
00308784738EXPA1 |
| 2022-05-17 11:43:12 |
1,684 |
23.545 |
XLON |
00308784840EXPA1 |
| 2022-05-17 11:43:12 |
1,530 |
23.545 |
XLON |
00308784841EXPA1 |
| 2022-05-17 11:43:12 |
172 |
23.545 |
XLON |
00308784842EXPA1 |
| 2022-05-17 11:43:12 |
104 |
23.545 |
XLON |
00308784843EXPA1 |
| 2022-05-17 11:43:33 |
546 |
23.545 |
CHIX |
00308784902EXPA1 |
| 2022-05-17 11:43:33 |
42 |
23.545 |
CHIX |
00308784903EXPA1 |
| 2022-05-17 11:43:33 |
7 |
23.545 |
CHIX |
00308784904EXPA1 |
| 2022-05-17 11:43:33 |
93 |
23.545 |
CHIX |
00308784905EXPA1 |
| 2022-05-17 11:43:33 |
83 |
23.545 |
CHIX |
00308784906EXPA1 |
| 2022-05-17 11:43:33 |
17 |
23.545 |
CHIX |
00308784907EXPA1 |
| 2022-05-17 11:43:33 |
233 |
23.545 |
CHIX |
00308784908EXPA1 |
| 2022-05-17 11:43:33 |
50 |
23.545 |
CHIX |
00308784909EXPA1 |
| 2022-05-17 11:43:52 |
172 |
23.545 |
XLON |
00308785009EXPA1 |
| 2022-05-17 11:43:52 |
763 |
23.545 |
XLON |
00308785010EXPA1 |
| 2022-05-17 11:43:52 |
490 |
23.545 |
XLON |
00308785011EXPA1 |
| 2022-05-17 11:43:52 |
574 |
23.545 |
XLON |
00308785012EXPA1 |
| 2022-05-17 11:43:52 |
338 |
23.545 |
XLON |
00308785013EXPA1 |
| 2022-05-17 11:43:52 |
400 |
23.545 |
XLON |
00308785014EXPA1 |
| 2022-05-17 11:43:54 |
215 |
23.545 |
XLON |
00308785027EXPA1 |
| 2022-05-17 11:43:54 |
943 |
23.545 |
XLON |
00308785028EXPA1 |
| 2022-05-17 11:43:54 |
77 |
23.545 |
XLON |
00308785030EXPA1 |
| 2022-05-17 11:43:55 |
90 |
23.545 |
BATE |
00308785033EXPA1 |
| 2022-05-17 11:43:55 |
249 |
23.545 |
BATE |
00308785034EXPA1 |
| 2022-05-17 11:43:55 |
250 |
23.545 |
BATE |
00308785035EXPA1 |
| 2022-05-17 11:43:55 |
720 |
23.545 |
BATE |
00308785036EXPA1 |
| 2022-05-17 11:44:34 |
742 |
23.545 |
XLON |
00308785133EXPA1 |
| 2022-05-17 11:44:34 |
7 |
23.545 |
XLON |
00308785134EXPA1 |
| 2022-05-17 11:44:34 |
243 |
23.545 |
XLON |
00308785135EXPA1 |
| 2022-05-17 11:44:34 |
113 |
23.545 |
XLON |
00308785136EXPA1 |
| 2022-05-17 11:44:34 |
125 |
23.545 |
XLON |
00308785137EXPA1 |
| 2022-05-17 11:44:34 |
127 |
23.545 |
XLON |
00308785138EXPA1 |
| 2022-05-17 11:44:36 |
178 |
23.545 |
XLON |
00308785146EXPA1 |
| 2022-05-17 11:44:37 |
10 |
23.540 |
BATE |
00308785154EXPA1 |
| 2022-05-17 11:44:37 |
461 |
23.545 |
XLON |
00308785152EXPA1 |
| 2022-05-17 11:44:37 |
735 |
23.545 |
XLON |
00308785153EXPA1 |
| 2022-05-17 11:44:37 |
400 |
23.545 |
XLON |
00308785155EXPA1 |
| 2022-05-17 11:44:37 |
912 |
23.545 |
XLON |
00308785156EXPA1 |
| 2022-05-17 11:44:41 |
30 |
23.540 |
BATE |
00308785163EXPA1 |
| 2022-05-17 11:44:46 |
422 |
23.540 |
CHIX |
00308785181EXPA1 |
| 2022-05-17 11:45:08 |
467 |
23.555 |
XLON |
00308785284EXPA1 |
| 2022-05-17 11:45:08 |
1,143 |
23.555 |
XLON |
00308785285EXPA1 |
| 2022-05-17 11:45:27 |
1,729 |
23.550 |
XLON |
00308785363EXPA1 |
| 2022-05-17 11:45:33 |
108 |
23.555 |
BATE |
00308785368EXPA1 |
| 2022-05-17 11:45:34 |
44 |
23.555 |
BATE |
00308785374EXPA1 |
| 2022-05-17 11:45:34 |
116 |
23.555 |
CHIX |
00308785373EXPA1 |
| 2022-05-17 11:45:34 |
44 |
23.555 |
CHIX |
00308785375EXPA1 |
| 2022-05-17 11:45:38 |
100 |
23.555 |
BATE |
00308785383EXPA1 |
| 2022-05-17 11:45:38 |
42 |
23.555 |
BATE |
00308785385EXPA1 |
| 2022-05-17 11:45:38 |
83 |
23.555 |
BATE |
00308785387EXPA1 |
| 2022-05-17 11:45:38 |
923 |
23.555 |
BATE |
00308785389EXPA1 |
| 2022-05-17 11:45:38 |
43 |
23.555 |
BATE |
00308785395EXPA1 |
| 2022-05-17 11:45:38 |
107 |
23.555 |
CHIX |
00308785382EXPA1 |
| 2022-05-17 11:45:38 |
191 |
23.555 |
CHIX |
00308785384EXPA1 |
| 2022-05-17 11:45:38 |
17 |
23.555 |
CHIX |
00308785386EXPA1 |
| 2022-05-17 11:45:38 |
42 |
23.555 |
CHIX |
00308785388EXPA1 |
| 2022-05-17 11:45:38 |
94 |
23.555 |
CHIX |
00308785390EXPA1 |
| 2022-05-17 11:45:38 |
193 |
23.555 |
CHIX |
00308785391EXPA1 |
| 2022-05-17 11:45:38 |
55 |
23.555 |
CHIX |
00308785392EXPA1 |
| 2022-05-17 11:45:38 |
250 |
23.555 |
CHIX |
00308785393EXPA1 |
| 2022-05-17 11:45:38 |
212 |
23.555 |
CHIX |
00308785394EXPA1 |
| 2022-05-17 11:45:49 |
1,730 |
23.560 |
XLON |
00308785411EXPA1 |
| 2022-05-17 11:45:49 |
247 |
23.560 |
XLON |
00308785412EXPA1 |
| 2022-05-17 11:45:49 |
1,379 |
23.560 |
XLON |
00308785413EXPA1 |
| 2022-05-17 11:46:01 |
104 |
23.555 |
BATE |
00308785472EXPA1 |
| 2022-05-17 11:46:03 |
310 |
23.555 |
BATE |
00308785490EXPA1 |
| 2022-05-17 11:46:03 |
445 |
23.555 |
CHIX |
00308785489EXPA1 |
| 2022-05-17 11:46:19 |
652 |
23.550 |
XLON |
00308785560EXPA1 |
| 2022-05-17 11:46:19 |
917 |
23.550 |
XLON |
00308785563EXPA1 |
| 2022-05-17 11:46:42 |
449 |
23.560 |
XLON |
00308785656EXPA1 |
| 2022-05-17 11:46:42 |
1,623 |
23.560 |
XLON |
00308785657EXPA1 |
| 2022-05-17 11:46:45 |
98 |
23.570 |
XLON |
00308785671EXPA1 |
| 2022-05-17 11:46:45 |
763 |
23.570 |
XLON |
00308785672EXPA1 |
| 2022-05-17 11:46:45 |
1,216 |
23.570 |
XLON |
00308785673EXPA1 |
| 2022-05-17 11:47:09 |
124 |
23.570 |
BATE |
00308785729EXPA1 |
| 2022-05-17 11:47:10 |
100 |
23.570 |
BATE |
00308785741EXPA1 |
| 2022-05-17 11:47:14 |
16 |
23.570 |
BATE |
00308785768EXPA1 |
| 2022-05-17 11:47:21 |
104 |
23.570 |
BATE |
00308785799EXPA1 |
| 2022-05-17 11:47:21 |
346 |
23.570 |
BATE |
00308785802EXPA1 |
| 2022-05-17 11:47:21 |
83 |
23.570 |
BATE |
00308785803EXPA1 |
| 2022-05-17 11:47:21 |
139 |
23.570 |
BATE |
00308785805EXPA1 |
| 2022-05-17 11:47:21 |
800 |
23.570 |
CHIX |
00308785800EXPA1 |
| 2022-05-17 11:47:21 |
540 |
23.570 |
XLON |
00308785801EXPA1 |
| 2022-05-17 11:47:22 |
20 |
23.565 |
XLON |
00308785807EXPA1 |
| 2022-05-17 11:47:24 |
763 |
23.565 |
XLON |
00308785826EXPA1 |
| 2022-05-17 11:47:24 |
400 |
23.565 |
XLON |
00308785827EXPA1 |
| 2022-05-17 11:47:24 |
729 |
23.565 |
XLON |
00308785828EXPA1 |
| 2022-05-17 11:47:32 |
52 |
23.565 |
XLON |
00308785871EXPA1 |
| 2022-05-17 11:47:38 |
205 |
23.570 |
XLON |
00308785899EXPA1 |
| 2022-05-17 11:47:38 |
1,737 |
23.570 |
XLON |
00308785900EXPA1 |
| 2022-05-17 11:48:04 |
150 |
23.585 |
XLON |
00308785960EXPA1 |
| 2022-05-17 11:48:04 |
735 |
23.585 |
XLON |
00308785961EXPA1 |
| 2022-05-17 11:48:04 |
763 |
23.585 |
XLON |
00308785962EXPA1 |
| 2022-05-17 11:48:04 |
179 |
23.585 |
XLON |
00308785963EXPA1 |
| 2022-05-17 11:48:15 |
58 |
23.590 |
XLON |
00308786002EXPA1 |
| 2022-05-17 11:48:15 |
735 |
23.590 |
XLON |
00308786003EXPA1 |
| 2022-05-17 11:48:15 |
763 |
23.590 |
XLON |
00308786004EXPA1 |
| 2022-05-17 11:48:15 |
363 |
23.590 |
XLON |
00308786005EXPA1 |
| 2022-05-17 11:48:22 |
186 |
23.585 |
XLON |
00308786024EXPA1 |
| 2022-05-17 11:48:22 |
20 |
23.585 |
XLON |
00308786025EXPA1 |
| 2022-05-17 11:48:25 |
17 |
23.585 |
BATE |
00308786034EXPA1 |
| 2022-05-17 11:48:25 |
100 |
23.585 |
BATE |
00308786035EXPA1 |
| 2022-05-17 11:48:25 |
17 |
23.585 |
CHIX |
00308786033EXPA1 |
| 2022-05-17 11:48:38 |
318 |
23.590 |
XLON |
00308786066EXPA1 |
| 2022-05-17 11:48:45 |
39 |
23.590 |
XLON |
00308786085EXPA1 |
| 2022-05-17 11:48:50 |
409 |
23.595 |
BATE |
00308786103EXPA1 |
| 2022-05-17 11:48:50 |
90 |
23.595 |
BATE |
00308786104EXPA1 |
| 2022-05-17 11:48:50 |
400 |
23.595 |
XLON |
00308786105EXPA1 |
| 2022-05-17 11:48:50 |
686 |
23.595 |
XLON |
00308786106EXPA1 |
| 2022-05-17 11:48:51 |
125 |
23.595 |
BATE |
00308786112EXPA1 |
| 2022-05-17 11:48:51 |
14 |
23.595 |
BATE |
00308786113EXPA1 |
| 2022-05-17 11:48:52 |
1,317 |
23.600 |
CHIX |
00308786114EXPA1 |
| 2022-05-17 11:48:52 |
24 |
23.600 |
CHIX |
00308786115EXPA1 |
| 2022-05-17 11:48:53 |
445 |
23.600 |
XLON |
00308786117EXPA1 |
| 2022-05-17 11:48:53 |
424 |
23.600 |
XLON |
00308786118EXPA1 |
| 2022-05-17 11:48:53 |
763 |
23.600 |
XLON |
00308786119EXPA1 |
| 2022-05-17 11:48:53 |
17 |
23.600 |
XLON |
00308786120EXPA1 |
| 2022-05-17 11:48:53 |
142 |
23.600 |
XLON |
00308786121EXPA1 |
| 2022-05-17 11:48:57 |
794 |
23.600 |
BATE |
00308786143EXPA1 |
| 2022-05-17 11:48:57 |
234 |
23.600 |
BATE |
00308786144EXPA1 |
| 2022-05-17 11:49:13 |
332 |
23.595 |
XLON |
00308786234EXPA1 |
| 2022-05-17 11:49:13 |
400 |
23.595 |
XLON |
00308786235EXPA1 |
| 2022-05-17 11:49:13 |
174 |
23.595 |
XLON |
00308786236EXPA1 |
| 2022-05-17 11:49:22 |
900 |
23.595 |
XLON |
00308786269EXPA1 |
| 2022-05-17 11:49:22 |
758 |
23.595 |
XLON |
00308786270EXPA1 |
| 2022-05-17 11:49:31 |
405 |
23.590 |
BATE |
00308786293EXPA1 |
| 2022-05-17 11:49:31 |
425 |
23.590 |
CHIX |
00308786294EXPA1 |
| 2022-05-17 11:49:47 |
10 |
23.595 |
XLON |
00308786336EXPA1 |
| 2022-05-17 11:50:06 |
473 |
23.595 |
BATE |
00308786421EXPA1 |
| 2022-05-17 11:50:06 |
1,731 |
23.595 |
XLON |
00308786422EXPA1 |
| 2022-05-17 11:50:06 |
2,009 |
23.595 |
XLON |
00308786423EXPA1 |
| 2022-05-17 11:50:06 |
71 |
23.595 |
XLON |
00308786424EXPA1 |
| 2022-05-17 11:50:07 |
400 |
23.595 |
XLON |
00308786425EXPA1 |
| 2022-05-17 11:50:07 |
218 |
23.595 |
XLON |
00308786426EXPA1 |
| 2022-05-17 11:50:07 |
91 |
23.595 |
XLON |
00308786427EXPA1 |
| 2022-05-17 11:50:07 |
348 |
23.595 |
XLON |
00308786428EXPA1 |
| 2022-05-17 11:50:17 |
47 |
23.590 |
CHIX |
00308786451EXPA1 |
| 2022-05-17 11:50:25 |
385 |
23.590 |
CHIX |
00308786488EXPA1 |
| 2022-05-17 11:50:30 |
467 |
23.585 |
BATE |
00308786496EXPA1 |
| 2022-05-17 11:50:30 |
1,072 |
23.585 |
XLON |
00308786497EXPA1 |
| 2022-05-17 11:50:37 |
39 |
23.585 |
XLON |
00308786534EXPA1 |
| 2022-05-17 11:50:37 |
1,397 |
23.585 |
XLON |
00308786535EXPA1 |
| 2022-05-17 11:50:37 |
318 |
23.585 |
XLON |
00308786536EXPA1 |
| 2022-05-17 11:50:37 |
13 |
23.585 |
XLON |
00308786537EXPA1 |
| 2022-05-17 11:51:05 |
70 |
23.585 |
CHIX |
00308786624EXPA1 |
| 2022-05-17 11:51:08 |
201 |
23.585 |
BATE |
00308786633EXPA1 |
| 2022-05-17 11:51:08 |
84 |
23.585 |
BATE |
00308786636EXPA1 |
| 2022-05-17 11:51:08 |
26 |
23.585 |
BATE |
00308786637EXPA1 |
| 2022-05-17 11:51:08 |
89 |
23.585 |
BATE |
00308786638EXPA1 |
| 2022-05-17 11:51:08 |
1,206 |
23.585 |
CHIX |
00308786634EXPA1 |
| 2022-05-17 11:51:08 |
77 |
23.585 |
CHIX |
00308786639EXPA1 |
| 2022-05-17 11:51:08 |
1,827 |
23.585 |
XLON |
00308786635EXPA1 |
| 2022-05-17 11:51:08 |
195 |
23.585 |
XLON |
00308786640EXPA1 |
| 2022-05-17 11:51:20 |
345 |
23.590 |
XLON |
00308786671EXPA1 |
| 2022-05-17 11:51:20 |
1,416 |
23.590 |
XLON |
00308786673EXPA1 |
| 2022-05-17 11:51:33 |
819 |
23.590 |
XLON |
00308786748EXPA1 |
| 2022-05-17 11:51:35 |
10 |
23.585 |
BATE |
00308786750EXPA1 |
| 2022-05-17 11:51:45 |
58 |
23.585 |
CHIX |
00308786796EXPA1 |
| 2022-05-17 11:51:52 |
522 |
23.590 |
XLON |
00308786814EXPA1 |
| 2022-05-17 11:51:52 |
171 |
23.590 |
XLON |
00308786815EXPA1 |
| 2022-05-17 11:51:52 |
206 |
23.590 |
XLON |
00308786816EXPA1 |
| 2022-05-17 11:51:52 |
763 |
23.590 |
XLON |
00308786817EXPA1 |
| 2022-05-17 11:51:52 |
6 |
23.590 |
XLON |
00308786818EXPA1 |
| 2022-05-17 11:51:58 |
400 |
23.590 |
XLON |
00308786830EXPA1 |
| 2022-05-17 11:51:58 |
174 |
23.590 |
XLON |
00308786831EXPA1 |
| 2022-05-17 11:51:58 |
763 |
23.590 |
XLON |
00308786832EXPA1 |
| 2022-05-17 11:51:58 |
400 |
23.590 |
XLON |
00308786833EXPA1 |
| 2022-05-17 11:51:58 |
53 |
23.590 |
XLON |
00308786834EXPA1 |
| 2022-05-17 11:52:01 |
10 |
23.585 |
BATE |
00308786840EXPA1 |
| 2022-05-17 11:52:01 |
11 |
23.585 |
CHIX |
00308786839EXPA1 |
| 2022-05-17 11:52:07 |
10 |
23.585 |
CHIX |
00308786858EXPA1 |
| 2022-05-17 11:52:28 |
26 |
23.585 |
BATE |
00308786926EXPA1 |
| 2022-05-17 11:52:28 |
321 |
23.585 |
CHIX |
00308786925EXPA1 |
| 2022-05-17 11:52:28 |
68 |
23.585 |
XLON |
00308786927EXPA1 |
| 2022-05-17 11:52:28 |
1,072 |
23.585 |
XLON |
00308786928EXPA1 |
| 2022-05-17 11:52:28 |
1,524 |
23.585 |
XLON |
00308786929EXPA1 |
| 2022-05-17 11:52:45 |
213 |
23.575 |
XLON |
00308786988EXPA1 |
| 2022-05-17 11:52:45 |
417 |
23.575 |
XLON |
00308786989EXPA1 |
| 2022-05-17 11:52:54 |
27 |
23.585 |
BATE |
00308787035EXPA1 |
| 2022-05-17 11:52:54 |
25 |
23.585 |
CHIX |
00308787036EXPA1 |
| 2022-05-17 11:53:07 |
100 |
23.585 |
BATE |
00308787066EXPA1 |
| 2022-05-17 11:53:07 |
76 |
23.585 |
XLON |
00308787067EXPA1 |
| 2022-05-17 11:53:07 |
155 |
23.585 |
XLON |
00308787068EXPA1 |
| 2022-05-17 11:53:09 |
1,191 |
23.585 |
BATE |
00308787069EXPA1 |
| 2022-05-17 11:53:19 |
97 |
23.585 |
CHIX |
00308787141EXPA1 |
| 2022-05-17 11:53:19 |
445 |
23.585 |
CHIX |
00308787144EXPA1 |
| 2022-05-17 11:53:19 |
188 |
23.585 |
CHIX |
00308787145EXPA1 |
| 2022-05-17 11:53:19 |
205 |
23.585 |
CHIX |
00308787146EXPA1 |
| 2022-05-17 11:53:19 |
337 |
23.585 |
CHIX |
00308787147EXPA1 |
| 2022-05-17 11:53:19 |
1,622 |
23.585 |
XLON |
00308787142EXPA1 |
| 2022-05-17 11:53:19 |
1,634 |
23.585 |
XLON |
00308787143EXPA1 |
| 2022-05-17 11:53:33 |
196 |
23.585 |
XLON |
00308787198EXPA1 |
| 2022-05-17 11:53:33 |
1,413 |
23.585 |
XLON |
00308787199EXPA1 |
| 2022-05-17 11:53:45 |
1,307 |
23.585 |
XLON |
00308787250EXPA1 |
| 2022-05-17 11:53:48 |
397 |
23.585 |
XLON |
00308787265EXPA1 |
| 2022-05-17 11:53:57 |
463 |
23.580 |
BATE |
00308787302EXPA1 |
| 2022-05-17 11:53:57 |
484 |
23.580 |
CHIX |
00308787303EXPA1 |
| 2022-05-17 11:54:04 |
1,480 |
23.585 |
XLON |
00308787390EXPA1 |
| 2022-05-17 11:54:30 |
1,648 |
23.595 |
XLON |
00308787485EXPA1 |
| 2022-05-17 11:54:32 |
627 |
23.595 |
XLON |
00308787498EXPA1 |
| 2022-05-17 11:54:38 |
770 |
23.590 |
BATE |
00308787527EXPA1 |
| 2022-05-17 11:54:38 |
73 |
23.590 |
BATE |
00308787528EXPA1 |
| 2022-05-17 11:54:39 |
478 |
23.590 |
BATE |
00308787530EXPA1 |
| 2022-05-17 11:54:40 |
735 |
23.590 |
XLON |
00308787548EXPA1 |
| 2022-05-17 11:54:40 |
400 |
23.590 |
XLON |
00308787549EXPA1 |
| 2022-05-17 11:54:40 |
350 |
23.590 |
XLON |
00308787550EXPA1 |
| 2022-05-17 11:54:40 |
336 |
23.590 |
XLON |
00308787551EXPA1 |
| 2022-05-17 11:54:46 |
428 |
23.580 |
CHIX |
00308787592EXPA1 |
| 2022-05-17 11:55:03 |
1,643 |
23.585 |
XLON |
00308787649EXPA1 |
| 2022-05-17 11:55:05 |
416 |
23.580 |
BATE |
00308787664EXPA1 |
| 2022-05-17 11:55:05 |
419 |
23.580 |
CHIX |
00308787661EXPA1 |
| 2022-05-17 11:55:05 |
697 |
23.580 |
XLON |
00308787663EXPA1 |
| 2022-05-17 11:55:26 |
400 |
23.570 |
XLON |
00308787760EXPA1 |
| 2022-05-17 11:55:26 |
174 |
23.570 |
XLON |
00308787761EXPA1 |
| 2022-05-17 11:55:26 |
524 |
23.570 |
XLON |
00308787762EXPA1 |
| 2022-05-17 11:55:37 |
1,565 |
23.565 |
XLON |
00308787804EXPA1 |
| 2022-05-17 11:55:55 |
293 |
23.575 |
XLON |
00308787840EXPA1 |
| 2022-05-17 11:55:55 |
763 |
23.575 |
XLON |
00308787841EXPA1 |
| 2022-05-17 11:55:55 |
660 |
23.575 |
XLON |
00308787842EXPA1 |
| 2022-05-17 11:56:09 |
590 |
23.570 |
CHIX |
00308787866EXPA1 |
| 2022-05-17 11:56:09 |
88 |
23.570 |
CHIX |
00308787867EXPA1 |
| 2022-05-17 11:56:10 |
38 |
23.570 |
CHIX |
00308787868EXPA1 |
| 2022-05-17 11:56:10 |
67 |
23.570 |
CHIX |
00308787869EXPA1 |
| 2022-05-17 11:56:12 |
1,676 |
23.570 |
XLON |
00308787872EXPA1 |
| 2022-05-17 11:56:18 |
100 |
23.570 |
CHIX |
00308787895EXPA1 |
| 2022-05-17 11:56:18 |
235 |
23.570 |
CHIX |
00308787897EXPA1 |
| 2022-05-17 11:56:18 |
67 |
23.565 |
XLON |
00308787894EXPA1 |
| 2022-05-17 11:56:18 |
856 |
23.565 |
XLON |
00308787896EXPA1 |
| 2022-05-17 11:56:34 |
268 |
23.570 |
BATE |
00308787979EXPA1 |
| 2022-05-17 11:56:36 |
4 |
23.575 |
BATE |
00308787982EXPA1 |
| 2022-05-17 11:56:36 |
898 |
23.575 |
BATE |
00308787984EXPA1 |
| 2022-05-17 11:56:40 |
852 |
23.570 |
XLON |
00308787995EXPA1 |
| 2022-05-17 11:56:52 |
228 |
23.570 |
XLON |
00308788007EXPA1 |
| 2022-05-17 11:56:54 |
190 |
23.570 |
BATE |
00308788016EXPA1 |
| 2022-05-17 11:56:54 |
654 |
23.565 |
CHIX |
00308788009EXPA1 |
| 2022-05-17 11:56:54 |
1,489 |
23.570 |
XLON |
00308788017EXPA1 |
| 2022-05-17 11:57:00 |
763 |
23.565 |
XLON |
00308788026EXPA1 |
| 2022-05-17 11:57:00 |
400 |
23.565 |
XLON |
00308788027EXPA1 |
| 2022-05-17 11:57:00 |
506 |
23.565 |
XLON |
00308788028EXPA1 |
| 2022-05-17 11:57:25 |
377 |
23.580 |
XLON |
00308788127EXPA1 |
| 2022-05-17 11:57:25 |
1,307 |
23.580 |
XLON |
00308788128EXPA1 |
| 2022-05-17 11:57:37 |
94 |
23.585 |
XLON |
00308788162EXPA1 |
| 2022-05-17 11:57:37 |
735 |
23.585 |
XLON |
00308788163EXPA1 |
| 2022-05-17 11:57:37 |
763 |
23.585 |
XLON |
00308788164EXPA1 |
| 2022-05-17 11:57:38 |
92 |
23.585 |
XLON |
00308788166EXPA1 |
| 2022-05-17 11:57:41 |
734 |
23.580 |
XLON |
00308788174EXPA1 |
| 2022-05-17 11:58:07 |
10 |
23.585 |
BATE |
00308788276EXPA1 |
| 2022-05-17 11:58:10 |
567 |
23.590 |
BATE |
00308788285EXPA1 |
| 2022-05-17 11:58:13 |
208 |
23.595 |
XLON |
00308788290EXPA1 |
| 2022-05-17 11:58:13 |
400 |
23.595 |
XLON |
00308788291EXPA1 |
| 2022-05-17 11:58:13 |
763 |
23.595 |
XLON |
00308788292EXPA1 |
| 2022-05-17 11:58:13 |
763 |
23.595 |
XLON |
00308788293EXPA1 |
| 2022-05-17 11:58:13 |
695 |
23.595 |
XLON |
00308788294EXPA1 |
| 2022-05-17 11:58:13 |
562 |
23.595 |
XLON |
00308788295EXPA1 |
| 2022-05-17 11:58:16 |
17 |
23.590 |
BATE |
00308788309EXPA1 |
| 2022-05-17 11:58:18 |
111 |
23.595 |
CHIX |
00308788323EXPA1 |
| 2022-05-17 11:58:19 |
80 |
23.595 |
CHIX |
00308788324EXPA1 |
| 2022-05-17 11:58:19 |
110 |
23.595 |
CHIX |
00308788325EXPA1 |
| 2022-05-17 11:58:19 |
23 |
23.595 |
CHIX |
00308788326EXPA1 |
| 2022-05-17 11:58:19 |
954 |
23.595 |
CHIX |
00308788327EXPA1 |
| 2022-05-17 11:58:32 |
16 |
23.590 |
BATE |
00308788385EXPA1 |
| 2022-05-17 11:58:36 |
372 |
23.600 |
BATE |
00308788394EXPA1 |
| 2022-05-17 11:58:36 |
361 |
23.600 |
BATE |
00308788395EXPA1 |
| 2022-05-17 11:58:36 |
57 |
23.600 |
BATE |
00308788396EXPA1 |
| 2022-05-17 11:58:36 |
198 |
23.600 |
BATE |
00308788397EXPA1 |
| 2022-05-17 11:58:44 |
462 |
23.595 |
CHIX |
00308788441EXPA1 |
| 2022-05-17 11:58:44 |
583 |
23.590 |
XLON |
00308788442EXPA1 |
| 2022-05-17 11:58:44 |
419 |
23.590 |
XLON |
00308788443EXPA1 |
| 2022-05-17 11:58:44 |
89 |
23.590 |
XLON |
00308788447EXPA1 |
| 2022-05-17 11:58:56 |
763 |
23.595 |
XLON |
00308788512EXPA1 |
| 2022-05-17 11:58:58 |
10 |
23.590 |
BATE |
00308788524EXPA1 |
| 2022-05-17 11:58:58 |
10 |
23.590 |
BATE |
00308788525EXPA1 |
| 2022-05-17 11:58:58 |
48 |
23.590 |
BATE |
00308788526EXPA1 |
| 2022-05-17 11:58:58 |
32 |
23.590 |
BATE |
00308788527EXPA1 |
| 2022-05-17 11:58:58 |
65 |
23.590 |
BATE |
00308788528EXPA1 |
| 2022-05-17 11:59:25 |
440 |
23.590 |
BATE |
00308788620EXPA1 |
| 2022-05-17 11:59:25 |
1 |
23.590 |
BATE |
00308788623EXPA1 |
| 2022-05-17 11:59:25 |
435 |
23.590 |
CHIX |
00308788619EXPA1 |
| 2022-05-17 11:59:25 |
2,716 |
23.590 |
XLON |
00308788618EXPA1 |
| 2022-05-17 11:59:25 |
2,015 |
23.590 |
XLON |
00308788621EXPA1 |
| 2022-05-17 11:59:25 |
47 |
23.590 |
XLON |
00308788622EXPA1 |
| 2022-05-17 11:59:44 |
10 |
23.580 |
BATE |
00308788729EXPA1 |
| 2022-05-17 11:59:44 |
440 |
23.580 |
BATE |
00308788732EXPA1 |
| 2022-05-17 11:59:44 |
594 |
23.580 |
XLON |
00308788730EXPA1 |
| 2022-05-17 11:59:44 |
1,078 |
23.580 |
XLON |
00308788731EXPA1 |
| 2022-05-17 12:00:00 |
426 |
23.575 |
CHIX |
00308788815EXPA1 |
| 2022-05-17 12:00:00 |
37 |
23.575 |
XLON |
00308788816EXPA1 |
| 2022-05-17 12:00:00 |
795 |
23.575 |
XLON |
00308788817EXPA1 |
| 2022-05-17 12:00:09 |
62 |
23.570 |
BATE |
00308788887EXPA1 |
| 2022-05-17 12:00:16 |
377 |
23.580 |
XLON |
00308788920EXPA1 |
| 2022-05-17 12:00:16 |
763 |
23.580 |
XLON |
00308788921EXPA1 |
| 2022-05-17 12:00:16 |
344 |
23.580 |
XLON |
00308788922EXPA1 |
| 2022-05-17 12:00:23 |
414 |
23.570 |
BATE |
00308788940EXPA1 |
| 2022-05-17 12:00:23 |
437 |
23.570 |
CHIX |
00308788939EXPA1 |
| 2022-05-17 12:00:23 |
690 |
23.570 |
XLON |
00308788941EXPA1 |
| 2022-05-17 12:00:23 |
104 |
23.570 |
XLON |
00308788942EXPA1 |
| 2022-05-17 12:00:43 |
83 |
23.570 |
BATE |
00308789016EXPA1 |
| 2022-05-17 12:00:43 |
83 |
23.570 |
BATE |
00308789020EXPA1 |
| 2022-05-17 12:00:43 |
55 |
23.570 |
BATE |
00308789021EXPA1 |
| 2022-05-17 12:00:43 |
64 |
23.570 |
BATE |
00308789023EXPA1 |
| 2022-05-17 12:00:43 |
43 |
23.570 |
BATE |
00308789025EXPA1 |
| 2022-05-17 12:00:43 |
29 |
23.570 |
BATE |
00308789026EXPA1 |
| 2022-05-17 12:00:43 |
58 |
23.570 |
BATE |
00308789028EXPA1 |
| 2022-05-17 12:00:43 |
333 |
23.575 |
XLON |
00308789015EXPA1 |
| 2022-05-17 12:00:43 |
1,345 |
23.575 |
XLON |
00308789018EXPA1 |
| 2022-05-17 12:00:43 |
72 |
23.570 |
XLON |
00308789019EXPA1 |
| 2022-05-17 12:00:43 |
250 |
23.570 |
XLON |
00308789022EXPA1 |
| 2022-05-17 12:00:43 |
162 |
23.570 |
XLON |
00308789024EXPA1 |
| 2022-05-17 12:00:43 |
88 |
23.570 |
XLON |
00308789027EXPA1 |
| 2022-05-17 12:00:43 |
125 |
23.570 |
XLON |
00308789029EXPA1 |
| 2022-05-17 12:00:43 |
112 |
23.570 |
XLON |
00308789030EXPA1 |
| 2022-05-17 12:00:43 |
56 |
23.570 |
XLON |
00308789031EXPA1 |
| 2022-05-17 12:00:43 |
50 |
23.570 |
XLON |
00308789032EXPA1 |
| 2022-05-17 12:00:43 |
6 |
23.570 |
XLON |
00308789033EXPA1 |
| 2022-05-17 12:00:47 |
176 |
23.565 |
XLON |
00308789048EXPA1 |
| 2022-05-17 12:00:47 |
293 |
23.565 |
XLON |
00308789049EXPA1 |
| 2022-05-17 12:00:53 |
435 |
23.560 |
CHIX |
00308789056EXPA1 |
| 2022-05-17 12:01:16 |
60 |
23.550 |
XLON |
00308789119EXPA1 |
| 2022-05-17 12:01:16 |
229 |
23.550 |
XLON |
00308789120EXPA1 |
| 2022-05-17 12:01:16 |
735 |
23.550 |
XLON |
00308789121EXPA1 |
| 2022-05-17 12:01:16 |
400 |
23.550 |
XLON |
00308789122EXPA1 |
| 2022-05-17 12:01:16 |
174 |
23.550 |
XLON |
00308789123EXPA1 |
| 2022-05-17 12:01:16 |
25 |
23.550 |
XLON |
00308789124EXPA1 |
| 2022-05-17 12:01:16 |
470 |
23.550 |
XLON |
00308789125EXPA1 |
| 2022-05-17 12:01:16 |
534 |
23.550 |
XLON |
00308789126EXPA1 |
| 2022-05-17 12:01:16 |
400 |
23.550 |
XLON |
00308789127EXPA1 |
| 2022-05-17 12:01:16 |
416 |
23.550 |
XLON |
00308789128EXPA1 |
| 2022-05-17 12:01:50 |
166 |
23.555 |
XLON |
00308789237EXPA1 |
| 2022-05-17 12:01:50 |
400 |
23.555 |
XLON |
00308789238EXPA1 |
| 2022-05-17 12:01:50 |
763 |
23.555 |
XLON |
00308789239EXPA1 |
| 2022-05-17 12:01:50 |
400 |
23.555 |
XLON |
00308789240EXPA1 |
| 2022-05-17 12:01:50 |
723 |
23.555 |
XLON |
00308789241EXPA1 |
| 2022-05-17 12:01:50 |
763 |
23.555 |
XLON |
00308789242EXPA1 |
| 2022-05-17 12:01:50 |
63 |
23.555 |
XLON |
00308789243EXPA1 |
| 2022-05-17 12:02:10 |
67 |
23.550 |
BATE |
00308789315EXPA1 |
| 2022-05-17 12:02:10 |
1,090 |
23.550 |
BATE |
00308789316EXPA1 |
| 2022-05-17 12:02:19 |
225 |
23.555 |
CHIX |
00308789349EXPA1 |
| 2022-05-17 12:02:22 |
678 |
23.555 |
CHIX |
00308789359EXPA1 |
| 2022-05-17 12:02:22 |
414 |
23.555 |
CHIX |
00308789361EXPA1 |
| 2022-05-17 12:02:22 |
3 |
23.555 |
CHIX |
00308789362EXPA1 |
| 2022-05-17 12:02:26 |
400 |
23.560 |
XLON |
00308789397EXPA1 |
| 2022-05-17 12:02:26 |
121 |
23.560 |
XLON |
00308789398EXPA1 |
| 2022-05-17 12:02:26 |
763 |
23.560 |
XLON |
00308789399EXPA1 |
| 2022-05-17 12:02:26 |
211 |
23.560 |
XLON |
00308789401EXPA1 |
| 2022-05-17 12:02:26 |
1,526 |
23.560 |
XLON |
00308789402EXPA1 |
| 2022-05-17 12:02:27 |
193 |
23.560 |
XLON |
00308789404EXPA1 |
| 2022-05-17 12:02:30 |
198 |
23.555 |
BATE |
00308789416EXPA1 |
| 2022-05-17 12:02:48 |
83 |
23.555 |
XLON |
00308789485EXPA1 |
| 2022-05-17 12:02:48 |
569 |
23.555 |
XLON |
00308789486EXPA1 |
| 2022-05-17 12:02:48 |
737 |
23.555 |
XLON |
00308789487EXPA1 |
| 2022-05-17 12:03:00 |
118 |
23.550 |
BATE |
00308789518EXPA1 |
| 2022-05-17 12:03:00 |
26 |
23.550 |
BATE |
00308789519EXPA1 |
| 2022-05-17 12:03:00 |
47 |
23.550 |
BATE |
00308789521EXPA1 |
| 2022-05-17 12:03:00 |
29 |
23.550 |
BATE |
00308789522EXPA1 |
| 2022-05-17 12:03:00 |
98 |
23.550 |
BATE |
00308789524EXPA1 |
| 2022-05-17 12:03:00 |
112 |
23.550 |
BATE |
00308789528EXPA1 |
| 2022-05-17 12:03:00 |
422 |
23.550 |
CHIX |
00308789517EXPA1 |
| 2022-05-17 12:03:11 |
277 |
23.555 |
XLON |
00308789574EXPA1 |
| 2022-05-17 12:03:11 |
1,311 |
23.555 |
XLON |
00308789575EXPA1 |
| 2022-05-17 12:03:12 |
67 |
23.555 |
XLON |
00308789579EXPA1 |
| 2022-05-17 12:03:14 |
400 |
23.550 |
BATE |
00308789582EXPA1 |
| 2022-05-17 12:03:14 |
46 |
23.550 |
BATE |
00308789584EXPA1 |
| 2022-05-17 12:03:14 |
250 |
23.555 |
XLON |
00308789580EXPA1 |
| 2022-05-17 12:03:14 |
1,236 |
23.555 |
XLON |
00308789583EXPA1 |
| 2022-05-17 12:03:46 |
63 |
23.545 |
XLON |
00308789702EXPA1 |
| 2022-05-17 12:03:46 |
763 |
23.545 |
XLON |
00308789703EXPA1 |
| 2022-05-17 12:03:46 |
677 |
23.545 |
XLON |
00308789704EXPA1 |
| 2022-05-17 12:03:46 |
286 |
23.545 |
XLON |
00308789705EXPA1 |
| 2022-05-17 12:03:46 |
125 |
23.545 |
XLON |
00308789706EXPA1 |
| 2022-05-17 12:03:46 |
112 |
23.545 |
XLON |
00308789707EXPA1 |
| 2022-05-17 12:03:52 |
472 |
23.540 |
BATE |
00308789728EXPA1 |
| 2022-05-17 12:03:52 |
428 |
23.540 |
CHIX |
00308789729EXPA1 |
| 2022-05-17 12:03:52 |
1,116 |
23.545 |
XLON |
00308789727EXPA1 |
| 2022-05-17 12:04:17 |
29 |
23.540 |
CHIX |
00308789843EXPA1 |
| 2022-05-17 12:04:24 |
300 |
23.545 |
XLON |
00308789861EXPA1 |
| 2022-05-17 12:04:24 |
735 |
23.545 |
XLON |
00308789862EXPA1 |
| 2022-05-17 12:04:24 |
763 |
23.545 |
XLON |
00308789863EXPA1 |
| 2022-05-17 12:04:26 |
19 |
23.545 |
XLON |
00308789868EXPA1 |
| 2022-05-17 12:04:26 |
400 |
23.550 |
XLON |
00308789869EXPA1 |
| 2022-05-17 12:04:26 |
763 |
23.550 |
XLON |
00308789870EXPA1 |
| 2022-05-17 12:04:26 |
400 |
23.550 |
XLON |
00308789871EXPA1 |
| 2022-05-17 12:04:26 |
29 |
23.550 |
XLON |
00308789874EXPA1 |
| 2022-05-17 12:04:26 |
247 |
23.550 |
XLON |
00308789877EXPA1 |
| 2022-05-17 12:04:39 |
8 |
23.540 |
BATE |
00308789923EXPA1 |
| 2022-05-17 12:04:39 |
422 |
23.540 |
BATE |
00308789927EXPA1 |
| 2022-05-17 12:04:39 |
10 |
23.540 |
CHIX |
00308789924EXPA1 |
| 2022-05-17 12:04:39 |
399 |
23.540 |
CHIX |
00308789926EXPA1 |
| 2022-05-17 12:04:39 |
107 |
23.545 |
XLON |
00308789925EXPA1 |
| 2022-05-17 12:04:59 |
902 |
23.550 |
CHIX |
00308790033EXPA1 |
| 2022-05-17 12:04:59 |
1,636 |
23.550 |
XLON |
00308790032EXPA1 |
| 2022-05-17 12:04:59 |
1,002 |
23.550 |
XLON |
00308790034EXPA1 |
| 2022-05-17 12:04:59 |
144 |
23.550 |
XLON |
00308790035EXPA1 |
| 2022-05-17 12:05:10 |
227 |
23.540 |
BATE |
00308790079EXPA1 |
| 2022-05-17 12:05:10 |
101 |
23.540 |
BATE |
00308790080EXPA1 |
| 2022-05-17 12:05:10 |
126 |
23.540 |
BATE |
00308790083EXPA1 |
| 2022-05-17 12:05:15 |
859 |
23.535 |
XLON |
00308790095EXPA1 |
| 2022-05-17 12:05:29 |
285 |
23.545 |
XLON |
00308790159EXPA1 |
| 2022-05-17 12:05:41 |
1,341 |
23.545 |
XLON |
00308790213EXPA1 |
| 2022-05-17 12:05:41 |
437 |
23.540 |
XLON |
00308790214EXPA1 |
| 2022-05-17 12:05:41 |
34 |
23.540 |
XLON |
00308790215EXPA1 |
| 2022-05-17 12:05:41 |
400 |
23.540 |
XLON |
00308790216EXPA1 |
| 2022-05-17 12:05:50 |
12 |
23.535 |
BATE |
00308790244EXPA1 |
| 2022-05-17 12:05:50 |
11 |
23.535 |
CHIX |
00308790245EXPA1 |
| 2022-05-17 12:05:50 |
869 |
23.540 |
XLON |
00308790239EXPA1 |
| 2022-05-17 12:05:50 |
647 |
23.540 |
XLON |
00308790240EXPA1 |
| 2022-05-17 12:06:14 |
342 |
23.555 |
BATE |
00308790345EXPA1 |
| 2022-05-17 12:06:14 |
141 |
23.555 |
BATE |
00308790346EXPA1 |
| 2022-05-17 12:06:14 |
606 |
23.555 |
BATE |
00308790347EXPA1 |
| 2022-05-17 12:06:16 |
135 |
23.555 |
XLON |
00308790350EXPA1 |
| 2022-05-17 12:06:16 |
1,320 |
23.555 |
XLON |
00308790351EXPA1 |
| 2022-05-17 12:06:16 |
1,620 |
23.555 |
XLON |
00308790352EXPA1 |
| 2022-05-17 12:06:16 |
190 |
23.555 |
XLON |
00308790353EXPA1 |
| 2022-05-17 12:06:16 |
8 |
23.555 |
XLON |
00308790354EXPA1 |
| 2022-05-17 12:06:23 |
1,100 |
23.555 |
CHIX |
00308790386EXPA1 |
| 2022-05-17 12:06:23 |
174 |
23.555 |
CHIX |
00308790387EXPA1 |
| 2022-05-17 12:06:43 |
15 |
23.550 |
BATE |
00308790443EXPA1 |
| 2022-05-17 12:06:43 |
200 |
23.550 |
BATE |
00308790445EXPA1 |
| 2022-05-17 12:06:43 |
126 |
23.550 |
XLON |
00308790444EXPA1 |
| 2022-05-17 12:06:43 |
597 |
23.550 |
XLON |
00308790446EXPA1 |
| 2022-05-17 12:06:59 |
10 |
23.560 |
CHIX |
00308790479EXPA1 |
| 2022-05-17 12:07:01 |
24 |
23.560 |
BATE |
00308790485EXPA1 |
| 2022-05-17 12:07:04 |
68 |
23.560 |
BATE |
00308790500EXPA1 |
| 2022-05-17 12:07:04 |
66 |
23.560 |
CHIX |
00308790499EXPA1 |
| 2022-05-17 12:07:04 |
1,789 |
23.560 |
XLON |
00308790495EXPA1 |
| 2022-05-17 12:07:04 |
449 |
23.560 |
XLON |
00308790496EXPA1 |
| 2022-05-17 12:07:04 |
307 |
23.560 |
XLON |
00308790501EXPA1 |
| 2022-05-17 12:07:20 |
396 |
23.555 |
BATE |
00308790573EXPA1 |
| 2022-05-17 12:07:20 |
17 |
23.555 |
CHIX |
00308790571EXPA1 |
| 2022-05-17 12:07:20 |
349 |
23.555 |
CHIX |
00308790574EXPA1 |
| 2022-05-17 12:07:20 |
12 |
23.555 |
XLON |
00308790572EXPA1 |
| 2022-05-17 12:07:20 |
926 |
23.555 |
XLON |
00308790575EXPA1 |
| 2022-05-17 12:07:28 |
875 |
23.550 |
XLON |
00308790592EXPA1 |
| 2022-05-17 12:07:28 |
861 |
23.550 |
XLON |
00308790593EXPA1 |
| 2022-05-17 12:07:38 |
400 |
23.555 |
XLON |
00308790612EXPA1 |
| 2022-05-17 12:07:38 |
772 |
23.555 |
XLON |
00308790613EXPA1 |
| 2022-05-17 12:08:00 |
25 |
23.555 |
BATE |
00308790679EXPA1 |
| 2022-05-17 12:08:00 |
380 |
23.555 |
BATE |
00308790681EXPA1 |
| 2022-05-17 12:08:00 |
1 |
23.555 |
BATE |
00308790684EXPA1 |
| 2022-05-17 12:08:00 |
112 |
23.555 |
CHIX |
00308790678EXPA1 |
| 2022-05-17 12:08:00 |
19 |
23.555 |
CHIX |
00308790680EXPA1 |
| 2022-05-17 12:08:00 |
290 |
23.555 |
CHIX |
00308790683EXPA1 |
| 2022-05-17 12:08:00 |
1,019 |
23.555 |
XLON |
00308790682EXPA1 |
| 2022-05-17 12:08:00 |
180 |
23.550 |
XLON |
00308790685EXPA1 |
| 2022-05-17 12:08:00 |
333 |
23.550 |
XLON |
00308790686EXPA1 |
| 2022-05-17 12:08:15 |
400 |
23.555 |
XLON |
00308790735EXPA1 |
| 2022-05-17 12:08:15 |
763 |
23.555 |
XLON |
00308790736EXPA1 |
| 2022-05-17 12:08:15 |
532 |
23.555 |
XLON |
00308790737EXPA1 |
| 2022-05-17 12:08:23 |
431 |
23.555 |
CHIX |
00308790757EXPA1 |
| 2022-05-17 12:08:27 |
125 |
23.560 |
XLON |
00308790767EXPA1 |
| 2022-05-17 12:08:27 |
612 |
23.560 |
XLON |
00308790768EXPA1 |
| 2022-05-17 12:08:27 |
322 |
23.560 |
XLON |
00308790769EXPA1 |
| 2022-05-17 12:08:28 |
355 |
23.560 |
XLON |
00308790775EXPA1 |
| 2022-05-17 12:08:28 |
329 |
23.560 |
XLON |
00308790776EXPA1 |
| 2022-05-17 12:08:32 |
102 |
23.550 |
BATE |
00308790785EXPA1 |
| 2022-05-17 12:08:33 |
824 |
23.550 |
BATE |
00308790786EXPA1 |
| 2022-05-17 12:08:51 |
256 |
23.555 |
XLON |
00308790833EXPA1 |
| 2022-05-17 12:08:59 |
763 |
23.560 |
XLON |
00308790858EXPA1 |
| 2022-05-17 12:08:59 |
735 |
23.560 |
XLON |
00308790859EXPA1 |
| 2022-05-17 12:08:59 |
185 |
23.560 |
XLON |
00308790860EXPA1 |
| 2022-05-17 12:09:09 |
12 |
23.555 |
BATE |
00308790892EXPA1 |
| 2022-05-17 12:09:09 |
103 |
23.555 |
XLON |
00308790893EXPA1 |
| 2022-05-17 12:09:11 |
1,747 |
23.560 |
XLON |
00308790904EXPA1 |
| 2022-05-17 12:09:22 |
24 |
23.555 |
BATE |
00308790967EXPA1 |
| 2022-05-17 12:09:42 |
206 |
23.570 |
XLON |
00308791023EXPA1 |
| 2022-05-17 12:09:48 |
35 |
23.570 |
CHIX |
00308791039EXPA1 |
| 2022-05-17 12:09:50 |
290 |
23.575 |
XLON |
00308791044EXPA1 |
| 2022-05-17 12:09:50 |
763 |
23.575 |
XLON |
00308791045EXPA1 |
| 2022-05-17 12:09:50 |
1,373 |
23.575 |
XLON |
00308791046EXPA1 |
| 2022-05-17 12:09:50 |
400 |
23.575 |
XLON |
00308791047EXPA1 |
| 2022-05-17 12:09:50 |
14 |
23.575 |
XLON |
00308791048EXPA1 |
| 2022-05-17 12:09:51 |
49 |
23.575 |
CHIX |
00308791053EXPA1 |
| 2022-05-17 12:09:51 |
892 |
23.575 |
XLON |
00308791054EXPA1 |
| 2022-05-17 12:09:53 |
53 |
23.575 |
CHIX |
00308791068EXPA1 |
| 2022-05-17 12:09:55 |
29 |
23.580 |
BATE |
00308791074EXPA1 |
| 2022-05-17 12:09:55 |
26 |
23.580 |
BATE |
00308791075EXPA1 |
| 2022-05-17 12:09:55 |
57 |
23.580 |
BATE |
00308791076EXPA1 |
| 2022-05-17 12:09:55 |
289 |
23.580 |
BATE |
00308791077EXPA1 |
| 2022-05-17 12:09:55 |
487 |
23.580 |
BATE |
00308791078EXPA1 |
| 2022-05-17 12:09:55 |
281 |
23.580 |
BATE |
00308791079EXPA1 |
| 2022-05-17 12:09:56 |
50 |
23.580 |
BATE |
00308791080EXPA1 |
| 2022-05-17 12:09:58 |
47 |
23.580 |
BATE |
00308791095EXPA1 |
| 2022-05-17 12:10:01 |
1,657 |
23.575 |
CHIX |
00308791122EXPA1 |
| 2022-05-17 12:10:14 |
763 |
23.580 |
XLON |
00308791159EXPA1 |
| 2022-05-17 12:10:14 |
735 |
23.580 |
XLON |
00308791160EXPA1 |
| 2022-05-17 12:10:20 |
74 |
23.580 |
XLON |
00308791178EXPA1 |
| 2022-05-17 12:10:20 |
122 |
23.580 |
XLON |
00308791179EXPA1 |
| 2022-05-17 12:10:20 |
36 |
23.580 |
XLON |
00308791180EXPA1 |
| 2022-05-17 12:10:23 |
667 |
23.585 |
XLON |
00308791215EXPA1 |
| 2022-05-17 12:10:23 |
400 |
23.585 |
XLON |
00308791216EXPA1 |
| 2022-05-17 12:10:23 |
70 |
23.585 |
XLON |
00308791217EXPA1 |
| 2022-05-17 12:10:23 |
731 |
23.585 |
XLON |
00308791218EXPA1 |
| 2022-05-17 12:10:46 |
239 |
23.585 |
XLON |
00308791318EXPA1 |
| 2022-05-17 12:10:46 |
1,341 |
23.585 |
XLON |
00308791319EXPA1 |
| 2022-05-17 12:11:05 |
339 |
23.595 |
XLON |
00308791382EXPA1 |
| 2022-05-17 12:11:05 |
1,464 |
23.595 |
XLON |
00308791383EXPA1 |
| 2022-05-17 12:11:19 |
37 |
23.595 |
BATE |
00308791418EXPA1 |
| 2022-05-17 12:11:21 |
3 |
23.600 |
BATE |
00308791437EXPA1 |
| 2022-05-17 12:11:21 |
100 |
23.600 |
BATE |
00308791438EXPA1 |
| 2022-05-17 12:11:21 |
83 |
23.600 |
BATE |
00308791439EXPA1 |
| 2022-05-17 12:11:22 |
83 |
23.600 |
BATE |
00308791440EXPA1 |
| 2022-05-17 12:11:22 |
24 |
23.600 |
BATE |
00308791444EXPA1 |
| 2022-05-17 12:11:22 |
100 |
23.600 |
BATE |
00308791445EXPA1 |
| 2022-05-17 12:11:22 |
83 |
23.600 |
BATE |
00308791446EXPA1 |
| 2022-05-17 12:11:22 |
83 |
23.600 |
BATE |
00308791447EXPA1 |
| 2022-05-17 12:11:22 |
67 |
23.600 |
BATE |
00308791449EXPA1 |
| 2022-05-17 12:11:23 |
159 |
23.600 |
BATE |
00308791454EXPA1 |
| 2022-05-17 12:11:23 |
735 |
23.600 |
XLON |
00308791455EXPA1 |
| 2022-05-17 12:11:25 |
513 |
23.600 |
BATE |
00308791460EXPA1 |
| 2022-05-17 12:11:25 |
1,076 |
23.600 |
XLON |
00308791461EXPA1 |
| 2022-05-17 12:11:36 |
590 |
23.605 |
CHIX |
00308791501EXPA1 |
| 2022-05-17 12:11:36 |
50 |
23.605 |
CHIX |
00308791503EXPA1 |
| 2022-05-17 12:11:36 |
517 |
23.605 |
CHIX |
00308791505EXPA1 |
| 2022-05-17 12:11:36 |
6 |
23.605 |
XLON |
00308791499EXPA1 |
| 2022-05-17 12:11:36 |
50 |
23.605 |
XLON |
00308791500EXPA1 |
| 2022-05-17 12:11:36 |
735 |
23.605 |
XLON |
00308791502EXPA1 |
| 2022-05-17 12:11:36 |
763 |
23.605 |
XLON |
00308791504EXPA1 |
| 2022-05-17 12:11:36 |
146 |
23.605 |
XLON |
00308791506EXPA1 |
| 2022-05-17 12:11:38 |
108 |
23.605 |
CHIX |
00308791510EXPA1 |
| 2022-05-17 12:11:42 |
624 |
23.600 |
XLON |
00308791532EXPA1 |
| 2022-05-17 12:12:05 |
454 |
23.585 |
BATE |
00308791602EXPA1 |
| 2022-05-17 12:12:05 |
100 |
23.590 |
CHIX |
00308791596EXPA1 |
| 2022-05-17 12:12:05 |
26 |
23.590 |
CHIX |
00308791600EXPA1 |
| 2022-05-17 12:12:05 |
26 |
23.590 |
CHIX |
00308791603EXPA1 |
| 2022-05-17 12:12:05 |
331 |
23.590 |
CHIX |
00308791605EXPA1 |
| 2022-05-17 12:12:05 |
969 |
23.590 |
XLON |
00308791597EXPA1 |
| 2022-05-17 12:12:05 |
585 |
23.585 |
XLON |
00308791606EXPA1 |
| 2022-05-17 12:12:19 |
1,495 |
23.585 |
XLON |
00308791698EXPA1 |
| 2022-05-17 12:12:30 |
450 |
23.580 |
BATE |
00308791734EXPA1 |
| 2022-05-17 12:12:30 |
389 |
23.580 |
CHIX |
00308791732EXPA1 |
| 2022-05-17 12:12:30 |
102 |
23.580 |
XLON |
00308791735EXPA1 |
| 2022-05-17 12:12:30 |
80 |
23.580 |
XLON |
00308791736EXPA1 |
| 2022-05-17 12:12:30 |
472 |
23.580 |
XLON |
00308791737EXPA1 |
| 2022-05-17 12:12:53 |
1,827 |
23.580 |
XLON |
00308791796EXPA1 |
| 2022-05-17 12:12:54 |
165 |
23.580 |
XLON |
00308791797EXPA1 |
| 2022-05-17 12:12:54 |
85 |
23.580 |
XLON |
00308791798EXPA1 |
| 2022-05-17 12:12:54 |
56 |
23.580 |
XLON |
00308791799EXPA1 |
| 2022-05-17 12:12:54 |
1,968 |
23.580 |
XLON |
00308791800EXPA1 |
| 2022-05-17 12:12:58 |
449 |
23.570 |
BATE |
00308791805EXPA1 |
| 2022-05-17 12:12:58 |
438 |
23.570 |
CHIX |
00308791804EXPA1 |
| 2022-05-17 12:13:30 |
62 |
23.565 |
XLON |
00308791922EXPA1 |
| 2022-05-17 12:13:30 |
400 |
23.565 |
XLON |
00308791923EXPA1 |
| 2022-05-17 12:13:30 |
400 |
23.565 |
XLON |
00308791924EXPA1 |
| 2022-05-17 12:13:30 |
763 |
23.565 |
XLON |
00308791925EXPA1 |
| 2022-05-17 12:13:30 |
763 |
23.565 |
XLON |
00308791926EXPA1 |
| 2022-05-17 12:13:30 |
393 |
23.565 |
XLON |
00308791927EXPA1 |
| 2022-05-17 12:13:30 |
400 |
23.565 |
XLON |
00308791928EXPA1 |
| 2022-05-17 12:13:30 |
33 |
23.565 |
XLON |
00308791929EXPA1 |
| 2022-05-17 12:13:44 |
449 |
23.565 |
CHIX |
00308791951EXPA1 |
| 2022-05-17 12:13:54 |
853 |
23.565 |
XLON |
00308791985EXPA1 |
| 2022-05-17 12:14:14 |
50 |
23.575 |
XLON |
00308792054EXPA1 |
| 2022-05-17 12:14:15 |
40 |
23.575 |
XLON |
00308792057EXPA1 |
| 2022-05-17 12:14:15 |
174 |
23.575 |
XLON |
00308792058EXPA1 |
| 2022-05-17 12:14:15 |
108 |
23.575 |
XLON |
00308792059EXPA1 |
| 2022-05-17 12:14:15 |
111 |
23.575 |
XLON |
00308792060EXPA1 |
| 2022-05-17 12:14:15 |
1,674 |
23.575 |
XLON |
00308792061EXPA1 |
| 2022-05-17 12:14:22 |
101 |
23.570 |
BATE |
00308792073EXPA1 |
| 2022-05-17 12:14:22 |
90 |
23.570 |
BATE |
00308792074EXPA1 |
| 2022-05-17 12:14:22 |
6 |
23.570 |
BATE |
00308792075EXPA1 |
| 2022-05-17 12:14:25 |
101 |
23.570 |
BATE |
00308792079EXPA1 |
| 2022-05-17 12:14:25 |
90 |
23.570 |
BATE |
00308792080EXPA1 |
| 2022-05-17 12:14:25 |
928 |
23.570 |
BATE |
00308792081EXPA1 |
| 2022-05-17 12:14:25 |
39 |
23.570 |
XLON |
00308792082EXPA1 |
| 2022-05-17 12:14:25 |
763 |
23.570 |
XLON |
00308792083EXPA1 |
| 2022-05-17 12:14:25 |
400 |
23.570 |
XLON |
00308792084EXPA1 |
| 2022-05-17 12:14:25 |
661 |
23.570 |
XLON |
00308792086EXPA1 |
| 2022-05-17 12:14:50 |
17 |
23.570 |
XLON |
00308792139EXPA1 |
| 2022-05-17 12:14:50 |
200 |
23.570 |
XLON |
00308792140EXPA1 |
| 2022-05-17 12:14:50 |
400 |
23.570 |
XLON |
00308792141EXPA1 |
| 2022-05-17 12:14:50 |
200 |
23.570 |
XLON |
00308792142EXPA1 |
| 2022-05-17 12:14:54 |
195 |
23.570 |
XLON |
00308792149EXPA1 |
| 2022-05-17 12:14:55 |
100 |
23.570 |
XLON |
00308792152EXPA1 |
| 2022-05-17 12:14:59 |
1,114 |
23.570 |
CHIX |
00308792156EXPA1 |
| 2022-05-17 12:14:59 |
511 |
23.570 |
XLON |
00308792157EXPA1 |
| 2022-05-17 12:15:19 |
1,817 |
23.565 |
XLON |
00308792249EXPA1 |
| 2022-05-17 12:15:29 |
485 |
23.560 |
BATE |
00308792317EXPA1 |
| 2022-05-17 12:15:29 |
184 |
23.560 |
CHIX |
00308792319EXPA1 |
| 2022-05-17 12:15:29 |
1,679 |
23.560 |
XLON |
00308792320EXPA1 |
| 2022-05-17 12:15:29 |
166 |
23.560 |
XLON |
00308792321EXPA1 |
| 2022-05-17 12:15:41 |
400 |
23.560 |
XLON |
00308792337EXPA1 |
| 2022-05-17 12:15:41 |
200 |
23.560 |
XLON |
00308792338EXPA1 |
| 2022-05-17 12:15:41 |
206 |
23.560 |
XLON |
00308792339EXPA1 |
| 2022-05-17 12:15:43 |
255 |
23.560 |
XLON |
00308792344EXPA1 |
| 2022-05-17 12:15:43 |
128 |
23.560 |
XLON |
00308792346EXPA1 |
| 2022-05-17 12:15:47 |
24 |
23.565 |
XLON |
00308792361EXPA1 |
| 2022-05-17 12:15:47 |
422 |
23.565 |
XLON |
00308792362EXPA1 |
| 2022-05-17 12:15:57 |
347 |
23.565 |
XLON |
00308792382EXPA1 |
| 2022-05-17 12:15:58 |
121 |
23.565 |
XLON |
00308792383EXPA1 |
| 2022-05-17 12:15:58 |
4 |
23.565 |
XLON |
00308792384EXPA1 |
| 2022-05-17 12:16:05 |
400 |
23.570 |
XLON |
00308792426EXPA1 |
| 2022-05-17 12:16:05 |
400 |
23.570 |
XLON |
00308792427EXPA1 |
| 2022-05-17 12:16:05 |
249 |
23.570 |
XLON |
00308792428EXPA1 |
| 2022-05-17 12:16:09 |
146 |
23.570 |
XLON |
00308792436EXPA1 |
| 2022-05-17 12:16:09 |
325 |
23.570 |
XLON |
00308792437EXPA1 |
| 2022-05-17 12:16:20 |
83 |
23.575 |
CHIX |
00308792477EXPA1 |
| 2022-05-17 12:16:20 |
55 |
23.575 |
CHIX |
00308792478EXPA1 |
| 2022-05-17 12:16:20 |
83 |
23.575 |
CHIX |
00308792479EXPA1 |
| 2022-05-17 12:16:20 |
83 |
23.575 |
CHIX |
00308792480EXPA1 |
| 2022-05-17 12:16:20 |
83 |
23.575 |
CHIX |
00308792481EXPA1 |
| 2022-05-17 12:16:20 |
54 |
23.580 |
XLON |
00308792483EXPA1 |
| 2022-05-17 12:16:20 |
735 |
23.580 |
XLON |
00308792484EXPA1 |
| 2022-05-17 12:16:20 |
763 |
23.580 |
XLON |
00308792485EXPA1 |
| 2022-05-17 12:16:20 |
194 |
23.580 |
XLON |
00308792486EXPA1 |
| 2022-05-17 12:16:21 |
54 |
23.575 |
CHIX |
00308792489EXPA1 |
| 2022-05-17 12:16:23 |
106 |
23.575 |
BATE |
00308792502EXPA1 |
| 2022-05-17 12:16:23 |
16 |
23.575 |
BATE |
00308792503EXPA1 |
| 2022-05-17 12:16:27 |
7 |
23.575 |
BATE |
00308792514EXPA1 |
| 2022-05-17 12:16:32 |
250 |
23.580 |
XLON |
00308792525EXPA1 |
| 2022-05-17 12:16:32 |
285 |
23.580 |
XLON |
00308792526EXPA1 |
| 2022-05-17 12:16:32 |
83 |
23.580 |
XLON |
00308792527EXPA1 |
| 2022-05-17 12:16:32 |
49 |
23.580 |
XLON |
00308792528EXPA1 |
| 2022-05-17 12:16:33 |
22 |
23.580 |
BATE |
00308792530EXPA1 |
| 2022-05-17 12:16:33 |
28 |
23.580 |
XLON |
00308792529EXPA1 |
| 2022-05-17 12:16:36 |
22 |
23.580 |
BATE |
00308792534EXPA1 |
| 2022-05-17 12:16:36 |
139 |
23.580 |
BATE |
00308792535EXPA1 |
| 2022-05-17 12:16:36 |
51 |
23.580 |
BATE |
00308792537EXPA1 |
| 2022-05-17 12:16:36 |
124 |
23.580 |
BATE |
00308792539EXPA1 |
| 2022-05-17 12:16:36 |
849 |
23.580 |
BATE |
00308792540EXPA1 |
| 2022-05-17 12:16:36 |
193 |
23.580 |
XLON |
00308792533EXPA1 |
| 2022-05-17 12:16:36 |
127 |
23.580 |
XLON |
00308792536EXPA1 |
| 2022-05-17 12:16:36 |
681 |
23.580 |
XLON |
00308792538EXPA1 |
| 2022-05-17 12:16:47 |
66 |
23.575 |
CHIX |
00308792608EXPA1 |
| 2022-05-17 12:16:47 |
61 |
23.575 |
CHIX |
00308792609EXPA1 |
| 2022-05-17 12:16:47 |
322 |
23.575 |
CHIX |
00308792611EXPA1 |
| 2022-05-17 12:16:57 |
1,656 |
23.575 |
XLON |
00308792641EXPA1 |
| 2022-05-17 12:17:07 |
172 |
23.575 |
XLON |
00308792690EXPA1 |
| 2022-05-17 12:17:07 |
386 |
23.575 |
XLON |
00308792691EXPA1 |
| 2022-05-17 12:17:07 |
996 |
23.575 |
XLON |
00308792692EXPA1 |
| 2022-05-17 12:17:33 |
45 |
23.580 |
CHIX |
00308792751EXPA1 |
| 2022-05-17 12:17:33 |
246 |
23.580 |
CHIX |
00308792752EXPA1 |
| 2022-05-17 12:17:33 |
621 |
23.580 |
CHIX |
00308792754EXPA1 |
| 2022-05-17 12:17:33 |
383 |
23.580 |
CHIX |
00308792756EXPA1 |
| 2022-05-17 12:17:33 |
41 |
23.580 |
CHIX |
00308792758EXPA1 |
| 2022-05-17 12:17:33 |
18 |
23.580 |
XLON |
00308792753EXPA1 |
| 2022-05-17 12:17:33 |
763 |
23.580 |
XLON |
00308792755EXPA1 |
| 2022-05-17 12:17:33 |
735 |
23.580 |
XLON |
00308792757EXPA1 |
| 2022-05-17 12:17:33 |
178 |
23.580 |
XLON |
00308792759EXPA1 |
| 2022-05-17 12:17:38 |
424 |
23.570 |
BATE |
00308792771EXPA1 |
| 2022-05-17 12:17:38 |
1,215 |
23.575 |
XLON |
00308792770EXPA1 |
| 2022-05-17 12:18:01 |
654 |
23.580 |
XLON |
00308792840EXPA1 |
| 2022-05-17 12:18:01 |
461 |
23.580 |
XLON |
00308792841EXPA1 |
| 2022-05-17 12:18:26 |
1,373 |
23.570 |
XLON |
00308792914EXPA1 |
| 2022-05-17 12:18:27 |
85 |
23.580 |
XLON |
00308792927EXPA1 |
| 2022-05-17 12:18:28 |
678 |
23.580 |
XLON |
00308792934EXPA1 |
| 2022-05-17 12:18:28 |
400 |
23.580 |
XLON |
00308792935EXPA1 |
| 2022-05-17 12:18:28 |
515 |
23.580 |
XLON |
00308792936EXPA1 |
| 2022-05-17 12:18:46 |
332 |
23.580 |
XLON |
00308792980EXPA1 |
| 2022-05-17 12:18:46 |
77 |
23.580 |
XLON |
00308792984EXPA1 |
| 2022-05-17 12:18:46 |
19 |
23.580 |
XLON |
00308792985EXPA1 |
| 2022-05-17 12:18:52 |
1,332 |
23.580 |
BATE |
00308793009EXPA1 |
| 2022-05-17 12:18:52 |
2,056 |
23.585 |
XLON |
00308793008EXPA1 |
| 2022-05-17 12:19:02 |
590 |
23.580 |
CHIX |
00308793089EXPA1 |
| 2022-05-17 12:19:10 |
53 |
23.580 |
XLON |
00308793128EXPA1 |
| 2022-05-17 12:19:10 |
763 |
23.580 |
XLON |
00308793130EXPA1 |
| 2022-05-17 12:19:14 |
29 |
23.580 |
BATE |
00308793151EXPA1 |
| 2022-05-17 12:19:14 |
323 |
23.580 |
BATE |
00308793152EXPA1 |
| 2022-05-17 12:19:14 |
83 |
23.580 |
BATE |
00308793153EXPA1 |
| 2022-05-17 12:19:14 |
1,615 |
23.580 |
XLON |
00308793154EXPA1 |
| 2022-05-17 12:19:29 |
167 |
23.590 |
XLON |
00308793202EXPA1 |
| 2022-05-17 12:19:29 |
763 |
23.590 |
XLON |
00308793203EXPA1 |
| 2022-05-17 12:19:29 |
735 |
23.590 |
XLON |
00308793204EXPA1 |
| 2022-05-17 12:19:36 |
114 |
23.595 |
CHIX |
00308793235EXPA1 |
| 2022-05-17 12:19:36 |
24 |
23.595 |
CHIX |
00308793237EXPA1 |
| 2022-05-17 12:19:36 |
590 |
23.595 |
CHIX |
00308793239EXPA1 |
| 2022-05-17 12:19:36 |
423 |
23.595 |
CHIX |
00308793240EXPA1 |
| 2022-05-17 12:19:37 |
191 |
23.590 |
BATE |
00308793245EXPA1 |
| 2022-05-17 12:19:37 |
19 |
23.590 |
BATE |
00308793248EXPA1 |
| 2022-05-17 12:19:37 |
249 |
23.590 |
BATE |
00308793249EXPA1 |
| 2022-05-17 12:19:37 |
11 |
23.590 |
XLON |
00308793246EXPA1 |
| 2022-05-17 12:19:37 |
59 |
23.590 |
XLON |
00308793247EXPA1 |
| 2022-05-17 12:19:37 |
593 |
23.590 |
XLON |
00308793250EXPA1 |
| 2022-05-17 12:20:00 |
16 |
23.585 |
XLON |
00308793322EXPA1 |
| 2022-05-17 12:20:06 |
400 |
23.590 |
XLON |
00308793351EXPA1 |
| 2022-05-17 12:20:06 |
735 |
23.590 |
XLON |
00308793352EXPA1 |
| 2022-05-17 12:20:06 |
509 |
23.590 |
XLON |
00308793353EXPA1 |
| 2022-05-17 12:20:08 |
15 |
23.590 |
XLON |
00308793368EXPA1 |
| 2022-05-17 12:20:09 |
431 |
23.585 |
BATE |
00308793377EXPA1 |
| 2022-05-17 12:20:09 |
440 |
23.585 |
CHIX |
00308793371EXPA1 |
| 2022-05-17 12:20:09 |
473 |
23.590 |
XLON |
00308793372EXPA1 |
| 2022-05-17 12:20:09 |
584 |
23.590 |
XLON |
00308793373EXPA1 |
| 2022-05-17 12:20:09 |
559 |
23.590 |
XLON |
00308793374EXPA1 |
| 2022-05-17 12:20:35 |
103 |
23.585 |
BATE |
00308793501EXPA1 |
| 2022-05-17 12:20:35 |
29 |
23.585 |
BATE |
00308793504EXPA1 |
| 2022-05-17 12:20:40 |
16 |
23.590 |
XLON |
00308793529EXPA1 |
| 2022-05-17 12:20:40 |
57 |
23.590 |
XLON |
00308793530EXPA1 |
| 2022-05-17 12:20:40 |
478 |
23.590 |
XLON |
00308793531EXPA1 |
| 2022-05-17 12:20:48 |
231 |
23.595 |
XLON |
00308793547EXPA1 |
| 2022-05-17 12:20:48 |
400 |
23.595 |
XLON |
00308793548EXPA1 |
| 2022-05-17 12:20:48 |
400 |
23.595 |
XLON |
00308793549EXPA1 |
| 2022-05-17 12:20:48 |
763 |
23.595 |
XLON |
00308793550EXPA1 |
| 2022-05-17 12:20:48 |
480 |
23.595 |
XLON |
00308793551EXPA1 |
| 2022-05-17 12:20:48 |
504 |
23.595 |
XLON |
00308793552EXPA1 |
| 2022-05-17 12:21:09 |
28 |
23.595 |
XLON |
00308793619EXPA1 |
| 2022-05-17 12:21:09 |
72 |
23.595 |
XLON |
00308793620EXPA1 |
| 2022-05-17 12:21:09 |
200 |
23.595 |
XLON |
00308793621EXPA1 |
| 2022-05-17 12:21:09 |
615 |
23.595 |
XLON |
00308793622EXPA1 |
| 2022-05-17 12:21:09 |
1,302 |
23.595 |
XLON |
00308793623EXPA1 |
| 2022-05-17 12:21:09 |
998 |
23.595 |
XLON |
00308793624EXPA1 |
| 2022-05-17 12:21:19 |
17 |
23.585 |
BATE |
00308793647EXPA1 |
| 2022-05-17 12:21:29 |
101 |
23.590 |
BATE |
00308793689EXPA1 |
| 2022-05-17 12:21:29 |
90 |
23.590 |
BATE |
00308793690EXPA1 |
| 2022-05-17 12:21:31 |
302 |
23.585 |
BATE |
00308793695EXPA1 |
| 2022-05-17 12:21:31 |
397 |
23.585 |
CHIX |
00308793696EXPA1 |
| 2022-05-17 12:21:46 |
1,683 |
23.580 |
XLON |
00308793770EXPA1 |
| 2022-05-17 12:21:46 |
1,585 |
23.580 |
XLON |
00308793772EXPA1 |
| 2022-05-17 12:22:02 |
100 |
23.580 |
BATE |
00308793801EXPA1 |
| 2022-05-17 12:22:11 |
48 |
23.580 |
BATE |
00308793855EXPA1 |
| 2022-05-17 12:22:11 |
61 |
23.580 |
CHIX |
00308793853EXPA1 |
| 2022-05-17 12:22:14 |
79 |
23.580 |
BATE |
00308793863EXPA1 |
| 2022-05-17 12:22:18 |
909 |
23.580 |
BATE |
00308793888EXPA1 |
| 2022-05-17 12:22:18 |
369 |
23.580 |
CHIX |
00308793885EXPA1 |
| 2022-05-17 12:22:18 |
879 |
23.580 |
CHIX |
00308793887EXPA1 |
| 2022-05-17 12:22:18 |
43 |
23.580 |
CHIX |
00308793890EXPA1 |
| 2022-05-17 12:22:18 |
609 |
23.580 |
XLON |
00308793886EXPA1 |
| 2022-05-17 12:22:18 |
775 |
23.580 |
XLON |
00308793889EXPA1 |
| 2022-05-17 12:22:38 |
83 |
23.590 |
XLON |
00308793969EXPA1 |
| 2022-05-17 12:22:38 |
763 |
23.590 |
XLON |
00308793971EXPA1 |
| 2022-05-17 12:22:38 |
735 |
23.590 |
XLON |
00308793972EXPA1 |
| 2022-05-17 12:22:38 |
70 |
23.590 |
XLON |
00308793973EXPA1 |
| 2022-05-17 12:22:42 |
250 |
23.585 |
XLON |
00308794019EXPA1 |
| 2022-05-17 12:22:42 |
400 |
23.585 |
XLON |
00308794020EXPA1 |
| 2022-05-17 12:22:42 |
1,588 |
23.585 |
XLON |
00308794021EXPA1 |
| 2022-05-17 12:23:10 |
485 |
23.600 |
XLON |
00308794122EXPA1 |
| 2022-05-17 12:23:10 |
763 |
23.600 |
XLON |
00308794123EXPA1 |
| 2022-05-17 12:23:10 |
439 |
23.600 |
XLON |
00308794124EXPA1 |
| 2022-05-17 12:23:18 |
763 |
23.595 |
XLON |
00308794154EXPA1 |
| 2022-05-17 12:23:18 |
913 |
23.595 |
XLON |
00308794155EXPA1 |
| 2022-05-17 12:23:31 |
90 |
23.595 |
BATE |
00308794206EXPA1 |
| 2022-05-17 12:23:31 |
90 |
23.595 |
BATE |
00308794207EXPA1 |
| 2022-05-17 12:23:31 |
226 |
23.595 |
BATE |
00308794208EXPA1 |
| 2022-05-17 12:23:31 |
171 |
23.595 |
BATE |
00308794210EXPA1 |
| 2022-05-17 12:23:31 |
250 |
23.595 |
BATE |
00308794211EXPA1 |
| 2022-05-17 12:23:33 |
149 |
23.595 |
BATE |
00308794244EXPA1 |
| 2022-05-17 12:23:33 |
75 |
23.595 |
BATE |
00308794245EXPA1 |
| 2022-05-17 12:23:33 |
50 |
23.595 |
BATE |
00308794246EXPA1 |
| 2022-05-17 12:23:34 |
25 |
23.595 |
BATE |
00308794249EXPA1 |
| 2022-05-17 12:23:40 |
493 |
23.595 |
CHIX |
00308794301EXPA1 |
| 2022-05-17 12:23:40 |
14 |
23.595 |
CHIX |
00308794304EXPA1 |
| 2022-05-17 12:23:52 |
400 |
23.600 |
XLON |
00308794352EXPA1 |
| 2022-05-17 12:23:52 |
735 |
23.600 |
XLON |
00308794353EXPA1 |
| 2022-05-17 12:23:52 |
548 |
23.600 |
XLON |
00308794354EXPA1 |
| 2022-05-17 12:23:53 |
100 |
23.595 |
BATE |
00308794355EXPA1 |
| 2022-05-17 12:23:57 |
574 |
23.600 |
CHIX |
00308794371EXPA1 |
| 2022-05-17 12:23:57 |
148 |
23.600 |
CHIX |
00308794372EXPA1 |
| 2022-05-17 12:23:57 |
29 |
23.600 |
CHIX |
00308794373EXPA1 |
| 2022-05-17 12:23:58 |
51 |
23.600 |
CHIX |
00308794386EXPA1 |
| 2022-05-17 12:24:06 |
1,862 |
23.600 |
XLON |
00308794440EXPA1 |
| 2022-05-17 12:24:06 |
255 |
23.600 |
XLON |
00308794441EXPA1 |
| 2022-05-17 12:24:13 |
735 |
23.605 |
XLON |
00308794462EXPA1 |
| 2022-05-17 12:24:13 |
763 |
23.605 |
XLON |
00308794463EXPA1 |
| 2022-05-17 12:24:13 |
75 |
23.605 |
XLON |
00308794464EXPA1 |
| 2022-05-17 12:24:13 |
30 |
23.605 |
XLON |
00308794465EXPA1 |
| 2022-05-17 12:24:13 |
75 |
23.605 |
XLON |
00308794466EXPA1 |
| 2022-05-17 12:24:32 |
301 |
23.610 |
BATE |
00308794538EXPA1 |
| 2022-05-17 12:24:32 |
101 |
23.610 |
BATE |
00308794539EXPA1 |
| 2022-05-17 12:24:32 |
90 |
23.610 |
BATE |
00308794540EXPA1 |
| 2022-05-17 12:24:32 |
2 |
23.610 |
BATE |
00308794541EXPA1 |
| 2022-05-17 12:24:32 |
538 |
23.610 |
BATE |
00308794542EXPA1 |
| 2022-05-17 12:24:35 |
562 |
23.605 |
XLON |
00308794546EXPA1 |
| 2022-05-17 12:24:40 |
26 |
23.615 |
XLON |
00308794621EXPA1 |
| 2022-05-17 12:24:42 |
617 |
23.620 |
XLON |
00308794629EXPA1 |
| 2022-05-17 12:24:42 |
400 |
23.620 |
XLON |
00308794630EXPA1 |
| 2022-05-17 12:24:42 |
693 |
23.620 |
XLON |
00308794631EXPA1 |
| 2022-05-17 12:24:52 |
19 |
23.615 |
CHIX |
00308794648EXPA1 |
| 2022-05-17 12:24:55 |
245 |
23.615 |
CHIX |
00308794653EXPA1 |
| 2022-05-17 12:24:55 |
593 |
23.615 |
CHIX |
00308794655EXPA1 |
| 2022-05-17 12:25:04 |
301 |
23.620 |
XLON |
00308794679EXPA1 |
| 2022-05-17 12:25:04 |
1,346 |
23.620 |
XLON |
00308794680EXPA1 |
| 2022-05-17 12:25:11 |
58 |
23.615 |
BATE |
00308794701EXPA1 |
| 2022-05-17 12:25:11 |
381 |
23.615 |
BATE |
00308794702EXPA1 |
| 2022-05-17 12:25:11 |
550 |
23.615 |
XLON |
00308794703EXPA1 |
| 2022-05-17 12:25:11 |
400 |
23.615 |
XLON |
00308794704EXPA1 |
| 2022-05-17 12:25:11 |
687 |
23.615 |
XLON |
00308794705EXPA1 |
| 2022-05-17 12:25:21 |
444 |
23.610 |
CHIX |
00308794748EXPA1 |
| 2022-05-17 12:25:39 |
1,602 |
23.615 |
XLON |
00308794822EXPA1 |
| 2022-05-17 12:25:40 |
353 |
23.610 |
XLON |
00308794824EXPA1 |
| 2022-05-17 12:25:41 |
34 |
23.610 |
BATE |
00308794832EXPA1 |
| 2022-05-17 12:25:41 |
90 |
23.610 |
XLON |
00308794833EXPA1 |
| 2022-05-17 12:25:41 |
42 |
23.610 |
XLON |
00308794834EXPA1 |
| 2022-05-17 12:25:48 |
438 |
23.610 |
BATE |
00308794860EXPA1 |
| 2022-05-17 12:25:48 |
117 |
23.610 |
CHIX |
00308794859EXPA1 |
| 2022-05-17 12:25:48 |
289 |
23.610 |
CHIX |
00308794862EXPA1 |
| 2022-05-17 12:25:48 |
117 |
23.610 |
XLON |
00308794861EXPA1 |
| 2022-05-17 12:26:08 |
1,457 |
23.610 |
XLON |
00308794948EXPA1 |
| 2022-05-17 12:26:09 |
2,000 |
23.610 |
XLON |
00308794951EXPA1 |
| 2022-05-17 12:26:09 |
62 |
23.610 |
XLON |
00308794952EXPA1 |
| 2022-05-17 12:26:09 |
132 |
23.610 |
XLON |
00308794953EXPA1 |
| 2022-05-17 12:26:19 |
125 |
23.605 |
BATE |
00308794998EXPA1 |
| 2022-05-17 12:26:19 |
100 |
23.605 |
BATE |
00308794999EXPA1 |
| 2022-05-17 12:26:20 |
83 |
23.605 |
BATE |
00308795002EXPA1 |
| 2022-05-17 12:26:20 |
50 |
23.605 |
BATE |
00308795003EXPA1 |
| 2022-05-17 12:26:20 |
39 |
23.605 |
BATE |
00308795005EXPA1 |
| 2022-05-17 12:26:20 |
460 |
23.605 |
CHIX |
00308795007EXPA1 |
| 2022-05-17 12:26:25 |
850 |
23.600 |
XLON |
00308795017EXPA1 |
| 2022-05-17 12:26:48 |
90 |
23.590 |
BATE |
00308795114EXPA1 |
| 2022-05-17 12:26:48 |
83 |
23.590 |
BATE |
00308795116EXPA1 |
| 2022-05-17 12:26:48 |
83 |
23.590 |
BATE |
00308795118EXPA1 |
| 2022-05-17 12:26:48 |
74 |
23.590 |
BATE |
00308795119EXPA1 |
| 2022-05-17 12:26:48 |
148 |
23.590 |
BATE |
00308795121EXPA1 |
| 2022-05-17 12:26:48 |
150 |
23.590 |
CHIX |
00308795115EXPA1 |
| 2022-05-17 12:26:48 |
306 |
23.590 |
CHIX |
00308795120EXPA1 |
| 2022-05-17 12:26:48 |
250 |
23.590 |
XLON |
00308795117EXPA1 |
| 2022-05-17 12:26:48 |
250 |
23.590 |
XLON |
00308795122EXPA1 |
| 2022-05-17 12:26:48 |
1,173 |
23.590 |
XLON |
00308795123EXPA1 |
| 2022-05-17 12:26:54 |
235 |
23.590 |
XLON |
00308795134EXPA1 |
| 2022-05-17 12:27:01 |
376 |
23.595 |
XLON |
00308795153EXPA1 |
| 2022-05-17 12:27:01 |
1,012 |
23.595 |
XLON |
00308795154EXPA1 |
| 2022-05-17 12:27:09 |
1,043 |
23.585 |
XLON |
00308795172EXPA1 |
| 2022-05-17 12:27:29 |
375 |
23.590 |
XLON |
00308795239EXPA1 |
| 2022-05-17 12:27:29 |
763 |
23.590 |
XLON |
00308795240EXPA1 |
| 2022-05-17 12:27:29 |
598 |
23.590 |
XLON |
00308795241EXPA1 |
| 2022-05-17 12:27:41 |
995 |
23.580 |
XLON |
00308795281EXPA1 |
| 2022-05-17 12:27:41 |
517 |
23.580 |
XLON |
00308795282EXPA1 |
| 2022-05-17 12:27:46 |
431 |
23.575 |
BATE |
00308795288EXPA1 |
| 2022-05-17 12:27:46 |
405 |
23.575 |
CHIX |
00308795289EXPA1 |
| 2022-05-17 12:28:14 |
33 |
23.580 |
BATE |
00308795335EXPA1 |
| 2022-05-17 12:28:14 |
83 |
23.580 |
BATE |
00308795337EXPA1 |
| 2022-05-17 12:28:14 |
50 |
23.580 |
BATE |
00308795339EXPA1 |
| 2022-05-17 12:28:14 |
60 |
23.580 |
BATE |
00308795340EXPA1 |
| 2022-05-17 12:28:14 |
116 |
23.580 |
XLON |
00308795336EXPA1 |
| 2022-05-17 12:28:14 |
823 |
23.580 |
XLON |
00308795338EXPA1 |
| 2022-05-17 12:28:16 |
375 |
23.585 |
XLON |
00308795341EXPA1 |
| 2022-05-17 12:28:16 |
1,653 |
23.585 |
XLON |
00308795342EXPA1 |
| 2022-05-17 12:28:36 |
264 |
23.585 |
BATE |
00308795370EXPA1 |
| 2022-05-17 12:28:38 |
101 |
23.590 |
BATE |
00308795374EXPA1 |
| 2022-05-17 12:28:38 |
90 |
23.590 |
BATE |
00308795375EXPA1 |
| 2022-05-17 12:28:38 |
90 |
23.590 |
BATE |
00308795376EXPA1 |
| 2022-05-17 12:28:38 |
421 |
23.590 |
BATE |
00308795377EXPA1 |
| 2022-05-17 12:28:41 |
19 |
23.590 |
BATE |
00308795379EXPA1 |
| 2022-05-17 12:28:41 |
400 |
23.590 |
XLON |
00308795380EXPA1 |
| 2022-05-17 12:28:41 |
735 |
23.590 |
XLON |
00308795381EXPA1 |
| 2022-05-17 12:28:41 |
763 |
23.590 |
XLON |
00308795382EXPA1 |
| 2022-05-17 12:28:41 |
192 |
23.590 |
XLON |
00308795383EXPA1 |
| 2022-05-17 12:28:43 |
196 |
23.585 |
CHIX |
00308795392EXPA1 |
| 2022-05-17 12:28:50 |
33 |
23.590 |
CHIX |
00308795401EXPA1 |
| 2022-05-17 12:28:52 |
11 |
23.590 |
CHIX |
00308795407EXPA1 |
| 2022-05-17 12:28:52 |
10 |
23.590 |
XLON |
00308795409EXPA1 |
| 2022-05-17 12:29:01 |
339 |
23.590 |
CHIX |
00308795437EXPA1 |
| 2022-05-17 12:29:01 |
43 |
23.590 |
CHIX |
00308795439EXPA1 |
| 2022-05-17 12:29:01 |
681 |
23.590 |
CHIX |
00308795440EXPA1 |
| 2022-05-17 12:29:01 |
936 |
23.590 |
XLON |
00308795436EXPA1 |
| 2022-05-17 12:29:01 |
711 |
23.590 |
XLON |
00308795438EXPA1 |
| 2022-05-17 12:29:05 |
52 |
23.580 |
BATE |
00308795459EXPA1 |
| 2022-05-17 12:29:06 |
29 |
23.580 |
BATE |
00308795460EXPA1 |
| 2022-05-17 12:29:06 |
76 |
23.580 |
BATE |
00308795462EXPA1 |
| 2022-05-17 12:29:24 |
16 |
23.585 |
CHIX |
00308795494EXPA1 |
| 2022-05-17 12:29:24 |
106 |
23.585 |
XLON |
00308795495EXPA1 |
| 2022-05-17 12:29:31 |
1,842 |
23.590 |
XLON |
00308795503EXPA1 |
| 2022-05-17 12:29:31 |
763 |
23.590 |
XLON |
00308795504EXPA1 |
| 2022-05-17 12:29:31 |
18 |
23.590 |
XLON |
00308795505EXPA1 |
| 2022-05-17 12:29:31 |
400 |
23.590 |
XLON |
00308795506EXPA1 |
| 2022-05-17 12:29:31 |
181 |
23.590 |
XLON |
00308795507EXPA1 |
| 2022-05-17 12:29:31 |
69 |
23.590 |
XLON |
00308795508EXPA1 |
| 2022-05-17 12:29:31 |
250 |
23.590 |
XLON |
00308795509EXPA1 |
| 2022-05-17 12:29:31 |
152 |
23.590 |
XLON |
00308795510EXPA1 |
| 2022-05-17 12:29:31 |
32 |
23.590 |
XLON |
00308795511EXPA1 |
| 2022-05-17 12:29:31 |
39 |
23.590 |
XLON |
00308795512EXPA1 |
| 2022-05-17 12:29:31 |
111 |
23.590 |
XLON |
00308795513EXPA1 |
| 2022-05-17 12:29:31 |
112 |
23.590 |
XLON |
00308795514EXPA1 |
| 2022-05-17 12:29:33 |
438 |
23.580 |
BATE |
00308795518EXPA1 |
| 2022-05-17 12:29:33 |
294 |
23.580 |
CHIX |
00308795517EXPA1 |
| 2022-05-17 12:29:59 |
12 |
23.585 |
XLON |
00308795638EXPA1 |
| 2022-05-17 12:30:02 |
409 |
23.585 |
BATE |
00308795649EXPA1 |
| 2022-05-17 12:30:02 |
11 |
23.580 |
CHIX |
00308795646EXPA1 |
| 2022-05-17 12:30:02 |
144 |
23.580 |
CHIX |
00308795650EXPA1 |
| 2022-05-17 12:30:02 |
1,649 |
23.585 |
XLON |
00308795647EXPA1 |
| 2022-05-17 12:30:02 |
624 |
23.585 |
XLON |
00308795648EXPA1 |
| 2022-05-17 12:30:02 |
822 |
23.585 |
XLON |
00308795651EXPA1 |
| 2022-05-17 12:30:04 |
235 |
23.580 |
XLON |
00308795662EXPA1 |
| 2022-05-17 12:30:20 |
596 |
23.580 |
XLON |
00308795701EXPA1 |
| 2022-05-17 12:30:20 |
354 |
23.580 |
XLON |
00308795702EXPA1 |
| 2022-05-17 12:30:20 |
187 |
23.580 |
XLON |
00308795703EXPA1 |
| 2022-05-17 12:30:44 |
590 |
23.585 |
CHIX |
00308795807EXPA1 |
| 2022-05-17 12:30:46 |
763 |
23.590 |
XLON |
00308795812EXPA1 |
| 2022-05-17 12:30:46 |
400 |
23.590 |
XLON |
00308795813EXPA1 |
| 2022-05-17 12:30:46 |
396 |
23.590 |
XLON |
00308795814EXPA1 |
| 2022-05-17 12:30:46 |
400 |
23.590 |
XLON |
00308795815EXPA1 |
| 2022-05-17 12:30:46 |
763 |
23.590 |
XLON |
00308795816EXPA1 |
| 2022-05-17 12:30:46 |
535 |
23.590 |
XLON |
00308795817EXPA1 |
| 2022-05-17 12:30:51 |
691 |
23.585 |
CHIX |
00308795832EXPA1 |
| 2022-05-17 12:31:17 |
24 |
23.585 |
BATE |
00308795888EXPA1 |
| 2022-05-17 12:31:19 |
1,334 |
23.595 |
BATE |
00308795891EXPA1 |
| 2022-05-17 12:31:23 |
1,766 |
23.595 |
XLON |
00308795911EXPA1 |
| 2022-05-17 12:31:24 |
295 |
23.600 |
XLON |
00308795922EXPA1 |
| 2022-05-17 12:31:24 |
763 |
23.600 |
XLON |
00308795923EXPA1 |
| 2022-05-17 12:31:24 |
400 |
23.600 |
XLON |
00308795924EXPA1 |
| 2022-05-17 12:31:24 |
87 |
23.600 |
XLON |
00308795925EXPA1 |
| 2022-05-17 12:31:44 |
24 |
23.585 |
CHIX |
00308795994EXPA1 |
| 2022-05-17 12:31:57 |
26 |
23.585 |
CHIX |
00308796029EXPA1 |
| 2022-05-17 12:32:00 |
437 |
23.585 |
BATE |
00308796049EXPA1 |
| 2022-05-17 12:32:00 |
429 |
23.585 |
CHIX |
00308796048EXPA1 |
| 2022-05-17 12:32:00 |
824 |
23.585 |
XLON |
00308796050EXPA1 |
| 2022-05-17 12:32:00 |
874 |
23.585 |
XLON |
00308796051EXPA1 |
| 2022-05-17 12:32:19 |
400 |
23.595 |
XLON |
00308796112EXPA1 |
| 2022-05-17 12:32:19 |
920 |
23.595 |
XLON |
00308796113EXPA1 |
| 2022-05-17 12:32:19 |
500 |
23.595 |
XLON |
00308796114EXPA1 |
| 2022-05-17 12:32:23 |
905 |
23.595 |
XLON |
00308796122EXPA1 |
| 2022-05-17 12:32:23 |
903 |
23.595 |
XLON |
00308796123EXPA1 |
| 2022-05-17 12:32:30 |
17 |
23.580 |
BATE |
00308796176EXPA1 |
| 2022-05-17 12:32:30 |
414 |
23.580 |
BATE |
00308796178EXPA1 |
| 2022-05-17 12:32:30 |
11 |
23.580 |
CHIX |
00308796175EXPA1 |
| 2022-05-17 12:32:30 |
420 |
23.580 |
CHIX |
00308796177EXPA1 |
| 2022-05-17 12:32:42 |
1,100 |
23.580 |
XLON |
00308796225EXPA1 |
| 2022-05-17 12:32:51 |
1,516 |
23.580 |
XLON |
00308796262EXPA1 |
| 2022-05-17 12:32:55 |
456 |
23.575 |
BATE |
00308796283EXPA1 |
| 2022-05-17 12:32:55 |
838 |
23.575 |
CHIX |
00308796282EXPA1 |
| 2022-05-17 12:33:16 |
423 |
23.585 |
XLON |
00308796363EXPA1 |
| 2022-05-17 12:33:16 |
400 |
23.585 |
XLON |
00308796364EXPA1 |
| 2022-05-17 12:33:16 |
903 |
23.585 |
XLON |
00308796365EXPA1 |
| 2022-05-17 12:33:18 |
461 |
23.580 |
CHIX |
00308796371EXPA1 |
| 2022-05-17 12:33:19 |
894 |
23.575 |
XLON |
00308796373EXPA1 |
| 2022-05-17 12:33:42 |
808 |
23.580 |
XLON |
00308796486EXPA1 |
| 2022-05-17 12:33:42 |
1,051 |
23.580 |
XLON |
00308796487EXPA1 |
| 2022-05-17 12:33:42 |
659 |
23.580 |
XLON |
00308796488EXPA1 |
| 2022-05-17 12:33:57 |
51 |
23.585 |
CHIX |
00308796515EXPA1 |
| 2022-05-17 12:33:57 |
390 |
23.585 |
CHIX |
00308796517EXPA1 |
| 2022-05-17 12:33:57 |
1,251 |
23.585 |
XLON |
00308796516EXPA1 |
| 2022-05-17 12:34:15 |
189 |
23.600 |
BATE |
00308796577EXPA1 |
| 2022-05-17 12:34:15 |
179 |
23.600 |
BATE |
00308796578EXPA1 |
| 2022-05-17 12:34:17 |
100 |
23.600 |
BATE |
00308796592EXPA1 |
| 2022-05-17 12:34:17 |
877 |
23.600 |
BATE |
00308796593EXPA1 |
| 2022-05-17 12:34:19 |
253 |
23.600 |
XLON |
00308796595EXPA1 |
| 2022-05-17 12:34:21 |
428 |
23.600 |
CHIX |
00308796607EXPA1 |
| 2022-05-17 12:34:21 |
563 |
23.600 |
XLON |
00308796608EXPA1 |
| 2022-05-17 12:34:21 |
943 |
23.600 |
XLON |
00308796609EXPA1 |
| 2022-05-17 12:34:48 |
16 |
23.600 |
BATE |
00308796710EXPA1 |
| 2022-05-17 12:34:48 |
447 |
23.600 |
BATE |
00308796711EXPA1 |
| 2022-05-17 12:34:48 |
98 |
23.600 |
XLON |
00308796712EXPA1 |
| 2022-05-17 12:34:48 |
795 |
23.600 |
XLON |
00308796713EXPA1 |
| 2022-05-17 12:34:48 |
459 |
23.600 |
XLON |
00308796714EXPA1 |
| 2022-05-17 12:34:49 |
178 |
23.605 |
XLON |
00308796715EXPA1 |
| 2022-05-17 12:34:53 |
458 |
23.600 |
CHIX |
00308796722EXPA1 |
| 2022-05-17 12:34:53 |
828 |
23.600 |
XLON |
00308796723EXPA1 |
| 2022-05-17 12:35:16 |
90 |
23.595 |
XLON |
00308796798EXPA1 |
| 2022-05-17 12:35:16 |
967 |
23.595 |
XLON |
00308796799EXPA1 |
| 2022-05-17 12:35:16 |
1,973 |
23.595 |
XLON |
00308796800EXPA1 |
| 2022-05-17 12:35:16 |
209 |
23.595 |
XLON |
00308796801EXPA1 |
| 2022-05-17 12:35:34 |
416 |
23.590 |
BATE |
00308796886EXPA1 |
| 2022-05-17 12:35:34 |
397 |
23.590 |
CHIX |
00308796885EXPA1 |
| 2022-05-17 12:35:34 |
655 |
23.590 |
XLON |
00308796887EXPA1 |
| 2022-05-17 12:35:37 |
63 |
23.590 |
XLON |
00308796904EXPA1 |
| 2022-05-17 12:35:37 |
1,762 |
23.590 |
XLON |
00308796905EXPA1 |
| 2022-05-17 12:35:56 |
25 |
23.575 |
CHIX |
00308796984EXPA1 |
| 2022-05-17 12:35:58 |
435 |
23.575 |
CHIX |
00308796989EXPA1 |
| 2022-05-17 12:36:03 |
457 |
23.570 |
BATE |
00308797021EXPA1 |
| 2022-05-17 12:36:03 |
1,764 |
23.575 |
XLON |
00308797012EXPA1 |
| 2022-05-17 12:36:03 |
98 |
23.575 |
XLON |
00308797014EXPA1 |
| 2022-05-17 12:36:03 |
1,031 |
23.575 |
XLON |
00308797019EXPA1 |
| 2022-05-17 12:36:36 |
225 |
23.590 |
XLON |
00308797122EXPA1 |
| 2022-05-17 12:36:36 |
1,356 |
23.590 |
XLON |
00308797123EXPA1 |
| 2022-05-17 12:36:37 |
1,626 |
23.590 |
XLON |
00308797124EXPA1 |
| 2022-05-17 12:37:14 |
70 |
23.600 |
XLON |
00308797245EXPA1 |
| 2022-05-17 12:37:14 |
1,871 |
23.600 |
XLON |
00308797246EXPA1 |
| 2022-05-17 12:37:15 |
1,043 |
23.600 |
XLON |
00308797262EXPA1 |
| 2022-05-17 12:37:15 |
901 |
23.600 |
XLON |
00308797264EXPA1 |
| 2022-05-17 12:37:16 |
30 |
23.595 |
BATE |
00308797293EXPA1 |
| 2022-05-17 12:37:18 |
51 |
23.600 |
BATE |
00308797307EXPA1 |
| 2022-05-17 12:37:18 |
101 |
23.600 |
BATE |
00308797308EXPA1 |
| 2022-05-17 12:37:18 |
769 |
23.600 |
BATE |
00308797309EXPA1 |
| 2022-05-17 12:37:18 |
185 |
23.600 |
BATE |
00308797310EXPA1 |
| 2022-05-17 12:37:26 |
39 |
23.600 |
CHIX |
00308797326EXPA1 |
| 2022-05-17 12:37:26 |
99 |
23.600 |
CHIX |
00308797327EXPA1 |
| 2022-05-17 12:37:26 |
627 |
23.600 |
CHIX |
00308797328EXPA1 |
| 2022-05-17 12:37:26 |
524 |
23.600 |
CHIX |
00308797329EXPA1 |
| 2022-05-17 12:37:38 |
211 |
23.595 |
BATE |
00308797378EXPA1 |
| 2022-05-17 12:37:38 |
812 |
23.595 |
XLON |
00308797379EXPA1 |
| 2022-05-17 12:37:38 |
835 |
23.595 |
XLON |
00308797380EXPA1 |
| 2022-05-17 12:38:08 |
1,881 |
23.595 |
XLON |
00308797521EXPA1 |
| 2022-05-17 12:38:08 |
1,647 |
23.595 |
XLON |
00308797522EXPA1 |
| 2022-05-17 12:38:09 |
83 |
23.590 |
BATE |
00308797524EXPA1 |
| 2022-05-17 12:38:09 |
83 |
23.590 |
BATE |
00308797525EXPA1 |
| 2022-05-17 12:38:09 |
55 |
23.590 |
BATE |
00308797526EXPA1 |
| 2022-05-17 12:38:10 |
49 |
23.590 |
BATE |
00308797527EXPA1 |
| 2022-05-17 12:38:32 |
100 |
23.610 |
BATE |
00308797592EXPA1 |
| 2022-05-17 12:38:32 |
497 |
23.610 |
BATE |
00308797593EXPA1 |
| 2022-05-17 12:38:41 |
899 |
23.605 |
CHIX |
00308797615EXPA1 |
| 2022-05-17 12:38:48 |
333 |
23.605 |
XLON |
00308797629EXPA1 |
| 2022-05-17 12:38:48 |
729 |
23.605 |
XLON |
00308797630EXPA1 |
| 2022-05-17 12:39:02 |
322 |
23.605 |
XLON |
00308797654EXPA1 |
| 2022-05-17 12:39:02 |
920 |
23.605 |
XLON |
00308797655EXPA1 |
| 2022-05-17 12:39:02 |
15 |
23.605 |
XLON |
00308797656EXPA1 |
| 2022-05-17 12:39:02 |
400 |
23.605 |
XLON |
00308797657EXPA1 |
| 2022-05-17 12:39:02 |
920 |
23.605 |
XLON |
00308797658EXPA1 |
| 2022-05-17 12:39:02 |
955 |
23.605 |
XLON |
00308797659EXPA1 |
| 2022-05-17 12:39:02 |
258 |
23.605 |
XLON |
00308797660EXPA1 |
| 2022-05-17 12:39:05 |
12 |
23.600 |
CHIX |
00308797670EXPA1 |
| 2022-05-17 12:39:05 |
64 |
23.600 |
CHIX |
00308797671EXPA1 |
| 2022-05-17 12:39:05 |
342 |
23.600 |
CHIX |
00308797672EXPA1 |
| 2022-05-17 12:39:05 |
690 |
23.600 |
XLON |
00308797673EXPA1 |
| 2022-05-17 12:39:38 |
467 |
23.595 |
BATE |
00308797809EXPA1 |
| 2022-05-17 12:39:38 |
557 |
23.595 |
XLON |
00308797810EXPA1 |
| 2022-05-17 12:39:38 |
671 |
23.595 |
XLON |
00308797811EXPA1 |
| 2022-05-17 12:39:38 |
183 |
23.595 |
XLON |
00308797812EXPA1 |
| 2022-05-17 12:39:58 |
49 |
23.600 |
XLON |
00308797854EXPA1 |
| 2022-05-17 12:39:58 |
1,225 |
23.600 |
XLON |
00308797855EXPA1 |
| 2022-05-17 12:39:58 |
1,715 |
23.600 |
XLON |
00308797856EXPA1 |
| 2022-05-17 12:39:58 |
643 |
23.600 |
XLON |
00308797857EXPA1 |
| 2022-05-17 12:40:18 |
90 |
23.605 |
BATE |
00308797927EXPA1 |
| 2022-05-17 12:40:18 |
101 |
23.605 |
BATE |
00308797928EXPA1 |
| 2022-05-17 12:40:18 |
90 |
23.605 |
BATE |
00308797929EXPA1 |
| 2022-05-17 12:40:18 |
205 |
23.605 |
BATE |
00308797930EXPA1 |
| 2022-05-17 12:40:18 |
836 |
23.605 |
BATE |
00308797931EXPA1 |
| 2022-05-17 12:40:19 |
21 |
23.600 |
XLON |
00308797975EXPA1 |
| 2022-05-17 12:40:19 |
778 |
23.600 |
XLON |
00308797976EXPA1 |
| 2022-05-17 12:40:19 |
738 |
23.600 |
XLON |
00308797977EXPA1 |
| 2022-05-17 12:40:24 |
590 |
23.600 |
CHIX |
00308798003EXPA1 |
| 2022-05-17 12:40:57 |
125 |
23.605 |
CHIX |
00308798150EXPA1 |
| 2022-05-17 12:40:57 |
590 |
23.605 |
CHIX |
00308798151EXPA1 |
| 2022-05-17 12:40:57 |
399 |
23.605 |
CHIX |
00308798153EXPA1 |
| 2022-05-17 12:40:57 |
888 |
23.605 |
XLON |
00308798152EXPA1 |
| 2022-05-17 12:40:57 |
1,024 |
23.605 |
XLON |
00308798154EXPA1 |
| 2022-05-17 12:40:57 |
920 |
23.605 |
XLON |
00308798155EXPA1 |
| 2022-05-17 12:40:57 |
955 |
23.605 |
XLON |
00308798156EXPA1 |
| 2022-05-17 12:40:57 |
137 |
23.605 |
XLON |
00308798157EXPA1 |
| 2022-05-17 12:41:22 |
479 |
23.590 |
BATE |
00308798255EXPA1 |
| 2022-05-17 12:41:22 |
52 |
23.590 |
CHIX |
00308798254EXPA1 |
| 2022-05-17 12:41:22 |
697 |
23.590 |
XLON |
00308798256EXPA1 |
| 2022-05-17 12:41:22 |
1,068 |
23.590 |
XLON |
00308798257EXPA1 |
| 2022-05-17 12:41:45 |
208 |
23.590 |
XLON |
00308798308EXPA1 |
| 2022-05-17 12:41:45 |
1,086 |
23.595 |
XLON |
00308798309EXPA1 |
| 2022-05-17 12:41:45 |
578 |
23.595 |
XLON |
00308798310EXPA1 |
| 2022-05-17 12:41:58 |
401 |
23.605 |
XLON |
00308798331EXPA1 |
| 2022-05-17 12:41:58 |
955 |
23.605 |
XLON |
00308798332EXPA1 |
| 2022-05-17 12:41:58 |
400 |
23.605 |
XLON |
00308798333EXPA1 |
| 2022-05-17 12:41:58 |
253 |
23.605 |
XLON |
00308798334EXPA1 |
| 2022-05-17 12:42:08 |
721 |
23.600 |
XLON |
00308798368EXPA1 |
| 2022-05-17 12:42:20 |
897 |
23.600 |
BATE |
00308798426EXPA1 |
| 2022-05-17 12:42:20 |
224 |
23.600 |
BATE |
00308798427EXPA1 |
| 2022-05-17 12:42:39 |
403 |
23.595 |
CHIX |
00308798471EXPA1 |
| 2022-05-17 12:42:39 |
1,872 |
23.605 |
XLON |
00308798466EXPA1 |
| 2022-05-17 12:42:39 |
128 |
23.605 |
XLON |
00308798467EXPA1 |
| 2022-05-17 12:42:39 |
400 |
23.605 |
XLON |
00308798468EXPA1 |
| 2022-05-17 12:42:39 |
920 |
23.605 |
XLON |
00308798469EXPA1 |
| 2022-05-17 12:42:39 |
395 |
23.605 |
XLON |
00308798470EXPA1 |
| 2022-05-17 12:42:56 |
889 |
23.610 |
XLON |
00308798529EXPA1 |
| 2022-05-17 12:42:58 |
32 |
23.610 |
CHIX |
00308798535EXPA1 |
| 2022-05-17 12:42:59 |
345 |
23.610 |
CHIX |
00308798536EXPA1 |
| 2022-05-17 12:42:59 |
56 |
23.610 |
CHIX |
00308798537EXPA1 |
| 2022-05-17 12:43:19 |
457 |
23.615 |
XLON |
00308798624EXPA1 |
| 2022-05-17 12:43:19 |
160 |
23.615 |
XLON |
00308798625EXPA1 |
| 2022-05-17 12:43:19 |
244 |
23.615 |
XLON |
00308798626EXPA1 |
| 2022-05-17 12:43:19 |
24 |
23.615 |
XLON |
00308798627EXPA1 |
| 2022-05-17 12:43:19 |
887 |
23.615 |
XLON |
00308798628EXPA1 |
| 2022-05-17 12:43:27 |
42 |
23.620 |
CHIX |
00308798649EXPA1 |
| 2022-05-17 12:43:27 |
125 |
23.620 |
CHIX |
00308798650EXPA1 |
| 2022-05-17 12:43:27 |
1,189 |
23.620 |
CHIX |
00308798651EXPA1 |
| 2022-05-17 12:43:28 |
195 |
23.615 |
BATE |
00308798658EXPA1 |
| 2022-05-17 12:43:28 |
24 |
23.615 |
BATE |
00308798659EXPA1 |
| 2022-05-17 12:43:33 |
331 |
23.620 |
XLON |
00308798690EXPA1 |
| 2022-05-17 12:43:33 |
1,372 |
23.620 |
XLON |
00308798691EXPA1 |
| 2022-05-17 12:43:39 |
440 |
23.615 |
BATE |
00308798697EXPA1 |
| 2022-05-17 12:43:47 |
43 |
23.615 |
BATE |
00308798713EXPA1 |
| 2022-05-17 12:43:47 |
31 |
23.615 |
BATE |
00308798714EXPA1 |
| 2022-05-17 12:43:47 |
342 |
23.615 |
BATE |
00308798715EXPA1 |
| 2022-05-17 12:43:47 |
41 |
23.615 |
BATE |
00308798716EXPA1 |
| 2022-05-17 12:43:47 |
923 |
23.615 |
XLON |
00308798712EXPA1 |
| 2022-05-17 12:44:16 |
382 |
23.630 |
XLON |
00308798825EXPA1 |
| 2022-05-17 12:44:16 |
1,577 |
23.630 |
XLON |
00308798826EXPA1 |
| 2022-05-17 12:44:16 |
920 |
23.630 |
XLON |
00308798827EXPA1 |
| 2022-05-17 12:44:16 |
690 |
23.630 |
XLON |
00308798828EXPA1 |
| 2022-05-17 12:44:16 |
690 |
23.630 |
XLON |
00308798829EXPA1 |
| 2022-05-17 12:44:25 |
846 |
23.625 |
BATE |
00308798877EXPA1 |
| 2022-05-17 12:44:25 |
1 |
23.625 |
BATE |
00308798878EXPA1 |
| 2022-05-17 12:44:36 |
116 |
23.625 |
XLON |
00308798931EXPA1 |
| 2022-05-17 12:44:36 |
687 |
23.625 |
XLON |
00308798932EXPA1 |
| 2022-05-17 12:44:36 |
490 |
23.625 |
XLON |
00308798933EXPA1 |
| 2022-05-17 12:44:40 |
590 |
23.625 |
CHIX |
00308798940EXPA1 |
| 2022-05-17 12:44:43 |
40 |
23.620 |
BATE |
00308798944EXPA1 |
| 2022-05-17 12:44:43 |
286 |
23.620 |
CHIX |
00308798943EXPA1 |
| 2022-05-17 12:44:53 |
543 |
23.620 |
XLON |
00308798995EXPA1 |
| 2022-05-17 12:44:53 |
147 |
23.620 |
XLON |
00308798996EXPA1 |
| 2022-05-17 12:45:07 |
98 |
23.620 |
XLON |
00308799060EXPA1 |
| 2022-05-17 12:45:07 |
920 |
23.620 |
XLON |
00308799061EXPA1 |
| 2022-05-17 12:45:07 |
783 |
23.620 |
XLON |
00308799062EXPA1 |
| 2022-05-17 12:45:11 |
31 |
23.615 |
BATE |
00308799069EXPA1 |
| 2022-05-17 12:45:11 |
403 |
23.615 |
BATE |
00308799071EXPA1 |
| 2022-05-17 12:45:11 |
410 |
23.615 |
CHIX |
00308799070EXPA1 |
| 2022-05-17 12:45:17 |
237 |
23.615 |
XLON |
00308799096EXPA1 |
| 2022-05-17 12:45:17 |
4 |
23.615 |
XLON |
00308799097EXPA1 |
| 2022-05-17 12:45:21 |
128 |
23.615 |
XLON |
00308799127EXPA1 |
| 2022-05-17 12:45:21 |
55 |
23.615 |
XLON |
00308799128EXPA1 |
| 2022-05-17 12:45:22 |
151 |
23.615 |
XLON |
00308799135EXPA1 |
| 2022-05-17 12:45:22 |
76 |
23.615 |
XLON |
00308799136EXPA1 |
| 2022-05-17 12:45:22 |
277 |
23.615 |
XLON |
00308799137EXPA1 |
| 2022-05-17 12:45:42 |
464 |
23.610 |
BATE |
00308799167EXPA1 |
| 2022-05-17 12:45:42 |
461 |
23.610 |
CHIX |
00308799168EXPA1 |
| 2022-05-17 12:45:42 |
837 |
23.610 |
XLON |
00308799169EXPA1 |
| 2022-05-17 12:46:03 |
16 |
23.615 |
BATE |
00308799251EXPA1 |
| 2022-05-17 12:46:03 |
772 |
23.620 |
XLON |
00308799252EXPA1 |
| 2022-05-17 12:46:03 |
1,112 |
23.620 |
XLON |
00308799253EXPA1 |
| 2022-05-17 12:46:03 |
11 |
23.620 |
XLON |
00308799254EXPA1 |
| 2022-05-17 12:46:03 |
888 |
23.620 |
XLON |
00308799255EXPA1 |
| 2022-05-17 12:46:03 |
696 |
23.620 |
XLON |
00308799256EXPA1 |
| 2022-05-17 12:46:15 |
20 |
23.625 |
XLON |
00308799278EXPA1 |
| 2022-05-17 12:46:15 |
955 |
23.625 |
XLON |
00308799279EXPA1 |
| 2022-05-17 12:46:15 |
470 |
23.625 |
XLON |
00308799280EXPA1 |
| 2022-05-17 12:46:15 |
366 |
23.625 |
XLON |
00308799281EXPA1 |
| 2022-05-17 12:46:23 |
100 |
23.615 |
BATE |
00308799298EXPA1 |
| 2022-05-17 12:46:23 |
100 |
23.615 |
BATE |
00308799299EXPA1 |
| 2022-05-17 12:46:23 |
18 |
23.615 |
BATE |
00308799300EXPA1 |
| 2022-05-17 12:46:32 |
204 |
23.615 |
BATE |
00308799325EXPA1 |
| 2022-05-17 12:46:32 |
442 |
23.615 |
CHIX |
00308799326EXPA1 |
| 2022-05-17 12:46:32 |
691 |
23.615 |
XLON |
00308799327EXPA1 |
| 2022-05-17 12:46:32 |
622 |
23.615 |
XLON |
00308799328EXPA1 |
| 2022-05-17 12:46:57 |
333 |
23.605 |
XLON |
00308799414EXPA1 |
| 2022-05-17 12:46:57 |
920 |
23.605 |
XLON |
00308799415EXPA1 |
| 2022-05-17 12:46:57 |
613 |
23.605 |
XLON |
00308799416EXPA1 |
| 2022-05-17 12:47:05 |
942 |
23.610 |
XLON |
00308799440EXPA1 |
| 2022-05-17 12:47:05 |
64 |
23.610 |
XLON |
00308799441EXPA1 |
| 2022-05-17 12:47:20 |
863 |
23.610 |
BATE |
00308799465EXPA1 |
| 2022-05-17 12:47:20 |
809 |
23.610 |
XLON |
00308799466EXPA1 |
| 2022-05-17 12:47:20 |
592 |
23.610 |
XLON |
00308799467EXPA1 |
| 2022-05-17 12:47:34 |
579 |
23.620 |
CHIX |
00308799519EXPA1 |
| 2022-05-17 12:47:36 |
18 |
23.620 |
CHIX |
00308799524EXPA1 |
| 2022-05-17 12:47:36 |
28 |
23.620 |
CHIX |
00308799525EXPA1 |
| 2022-05-17 12:47:36 |
213 |
23.620 |
CHIX |
00308799526EXPA1 |
| 2022-05-17 12:47:36 |
57 |
23.620 |
CHIX |
00308799527EXPA1 |
| 2022-05-17 12:47:36 |
55 |
23.620 |
CHIX |
00308799528EXPA1 |
| 2022-05-17 12:47:37 |
178 |
23.620 |
CHIX |
00308799531EXPA1 |
| 2022-05-17 12:47:37 |
89 |
23.620 |
CHIX |
00308799532EXPA1 |
| 2022-05-17 12:47:37 |
32 |
23.620 |
CHIX |
00308799533EXPA1 |
| 2022-05-17 12:47:37 |
28 |
23.620 |
CHIX |
00308799534EXPA1 |
| 2022-05-17 12:47:39 |
400 |
23.620 |
XLON |
00308799544EXPA1 |
| 2022-05-17 12:47:39 |
920 |
23.620 |
XLON |
00308799545EXPA1 |
| 2022-05-17 12:47:39 |
369 |
23.620 |
XLON |
00308799547EXPA1 |
| 2022-05-17 12:47:41 |
1,764 |
23.620 |
XLON |
00308799558EXPA1 |
| 2022-05-17 12:48:12 |
20 |
23.625 |
CHIX |
00308799621EXPA1 |
| 2022-05-17 12:48:18 |
1,155 |
23.630 |
XLON |
00308799653EXPA1 |
| 2022-05-17 12:48:18 |
531 |
23.630 |
XLON |
00308799654EXPA1 |
| 2022-05-17 12:48:20 |
36 |
23.630 |
XLON |
00308799656EXPA1 |
| 2022-05-17 12:48:26 |
90 |
23.635 |
BATE |
00308799677EXPA1 |
| 2022-05-17 12:48:26 |
919 |
23.635 |
XLON |
00308799672EXPA1 |
| 2022-05-17 12:48:26 |
655 |
23.635 |
XLON |
00308799673EXPA1 |
| 2022-05-17 12:48:26 |
246 |
23.635 |
XLON |
00308799674EXPA1 |
| 2022-05-17 12:48:32 |
255 |
23.630 |
BATE |
00308799701EXPA1 |
| 2022-05-17 12:48:32 |
1,009 |
23.630 |
BATE |
00308799702EXPA1 |
| 2022-05-17 12:48:34 |
11 |
23.625 |
CHIX |
00308799707EXPA1 |
| 2022-05-17 12:48:35 |
413 |
23.625 |
CHIX |
00308799711EXPA1 |
| 2022-05-17 12:48:59 |
1,902 |
23.625 |
XLON |
00308799773EXPA1 |
| 2022-05-17 12:49:00 |
1,792 |
23.625 |
XLON |
00308799774EXPA1 |
| 2022-05-17 12:49:17 |
176 |
23.620 |
CHIX |
00308799842EXPA1 |
| 2022-05-17 12:49:17 |
625 |
23.625 |
XLON |
00308799848EXPA1 |
| 2022-05-17 12:49:22 |
40 |
23.620 |
BATE |
00308799870EXPA1 |
| 2022-05-17 12:49:32 |
393 |
23.620 |
BATE |
00308799899EXPA1 |
| 2022-05-17 12:49:32 |
292 |
23.620 |
CHIX |
00308799898EXPA1 |
| 2022-05-17 12:49:34 |
953 |
23.620 |
XLON |
00308799901EXPA1 |
| 2022-05-17 12:49:35 |
555 |
23.620 |
XLON |
00308799929EXPA1 |
| 2022-05-17 12:49:35 |
300 |
23.620 |
XLON |
00308799930EXPA1 |
| 2022-05-17 12:49:47 |
1,123 |
23.610 |
XLON |
00308799958EXPA1 |
| 2022-05-17 12:49:59 |
104 |
23.610 |
XLON |
00308800029EXPA1 |
| 2022-05-17 12:50:00 |
331 |
23.610 |
CHIX |
00308800040EXPA1 |
| 2022-05-17 12:50:00 |
86 |
23.610 |
CHIX |
00308800041EXPA1 |
| 2022-05-17 12:50:00 |
50 |
23.610 |
CHIX |
00308800043EXPA1 |
| 2022-05-17 12:50:00 |
31 |
23.610 |
CHIX |
00308800044EXPA1 |
| 2022-05-17 12:50:00 |
271 |
23.610 |
CHIX |
00308800052EXPA1 |
| 2022-05-17 12:50:00 |
57 |
23.610 |
CHIX |
00308800053EXPA1 |
| 2022-05-17 12:50:00 |
57 |
23.610 |
CHIX |
00308800054EXPA1 |
| 2022-05-17 12:50:00 |
8 |
23.610 |
XLON |
00308800039EXPA1 |
| 2022-05-17 12:50:00 |
242 |
23.610 |
XLON |
00308800042EXPA1 |
| 2022-05-17 12:50:00 |
75 |
23.610 |
XLON |
00308800045EXPA1 |
| 2022-05-17 12:50:00 |
8 |
23.610 |
XLON |
00308800046EXPA1 |
| 2022-05-17 12:50:00 |
209 |
23.610 |
XLON |
00308800047EXPA1 |
| 2022-05-17 12:50:00 |
147 |
23.610 |
XLON |
00308800048EXPA1 |
| 2022-05-17 12:50:04 |
446 |
23.605 |
BATE |
00308800077EXPA1 |
| 2022-05-17 12:50:04 |
936 |
23.605 |
XLON |
00308800078EXPA1 |
| 2022-05-17 12:50:21 |
425 |
23.585 |
CHIX |
00308800133EXPA1 |
| 2022-05-17 12:50:21 |
650 |
23.585 |
XLON |
00308800134EXPA1 |
| 2022-05-17 12:50:21 |
373 |
23.585 |
XLON |
00308800135EXPA1 |
| 2022-05-17 12:50:33 |
444 |
23.580 |
BATE |
00308800211EXPA1 |
| 2022-05-17 12:50:33 |
913 |
23.580 |
XLON |
00308800212EXPA1 |
| 2022-05-17 12:50:58 |
100 |
23.580 |
XLON |
00308800272EXPA1 |
| 2022-05-17 12:50:58 |
374 |
23.580 |
XLON |
00308800277EXPA1 |
| 2022-05-17 12:50:58 |
1,557 |
23.580 |
XLON |
00308800278EXPA1 |
| 2022-05-17 12:50:58 |
920 |
23.580 |
XLON |
00308800279EXPA1 |
| 2022-05-17 12:50:58 |
955 |
23.580 |
XLON |
00308800280EXPA1 |
| 2022-05-17 12:51:00 |
21 |
23.585 |
XLON |
00308800283EXPA1 |
| 2022-05-17 12:51:10 |
83 |
23.575 |
BATE |
00308800313EXPA1 |
| 2022-05-17 12:51:10 |
83 |
23.575 |
BATE |
00308800314EXPA1 |
| 2022-05-17 12:51:10 |
83 |
23.575 |
BATE |
00308800315EXPA1 |
| 2022-05-17 12:51:10 |
66 |
23.575 |
BATE |
00308800316EXPA1 |
| 2022-05-17 12:51:10 |
44 |
23.575 |
BATE |
00308800317EXPA1 |
| 2022-05-17 12:51:10 |
29 |
23.575 |
BATE |
00308800318EXPA1 |
| 2022-05-17 12:51:10 |
25 |
23.575 |
BATE |
00308800319EXPA1 |
| 2022-05-17 12:51:10 |
34 |
23.575 |
BATE |
00308800320EXPA1 |
| 2022-05-17 12:51:28 |
905 |
23.585 |
XLON |
00308800378EXPA1 |
| 2022-05-17 12:51:28 |
800 |
23.585 |
XLON |
00308800379EXPA1 |
| 2022-05-17 12:51:30 |
83 |
23.575 |
BATE |
00308800391EXPA1 |
| 2022-05-17 12:51:30 |
250 |
23.580 |
XLON |
00308800392EXPA1 |
| 2022-05-17 12:51:30 |
1,264 |
23.580 |
XLON |
00308800393EXPA1 |
| 2022-05-17 12:51:30 |
169 |
23.580 |
XLON |
00308800394EXPA1 |
| 2022-05-17 12:51:31 |
12 |
23.575 |
BATE |
00308800396EXPA1 |
| 2022-05-17 12:51:41 |
125 |
23.585 |
CHIX |
00308800414EXPA1 |
| 2022-05-17 12:51:43 |
255 |
23.585 |
CHIX |
00308800422EXPA1 |
| 2022-05-17 12:51:47 |
115 |
23.590 |
CHIX |
00308800429EXPA1 |
| 2022-05-17 12:51:47 |
89 |
23.590 |
CHIX |
00308800430EXPA1 |
| 2022-05-17 12:51:47 |
131 |
23.590 |
CHIX |
00308800431EXPA1 |
| 2022-05-17 12:51:47 |
220 |
23.590 |
CHIX |
00308800432EXPA1 |
| 2022-05-17 12:51:47 |
348 |
23.590 |
CHIX |
00308800433EXPA1 |
| 2022-05-17 12:52:02 |
400 |
23.590 |
XLON |
00308800478EXPA1 |
| 2022-05-17 12:52:02 |
200 |
23.590 |
XLON |
00308800479EXPA1 |
| 2022-05-17 12:52:02 |
200 |
23.590 |
XLON |
00308800480EXPA1 |
| 2022-05-17 12:52:02 |
300 |
23.590 |
XLON |
00308800481EXPA1 |
| 2022-05-17 12:52:02 |
81 |
23.590 |
XLON |
00308800482EXPA1 |
| 2022-05-17 12:52:02 |
452 |
23.590 |
XLON |
00308800483EXPA1 |
| 2022-05-17 12:52:03 |
174 |
23.590 |
BATE |
00308800487EXPA1 |
| 2022-05-17 12:52:03 |
138 |
23.590 |
BATE |
00308800488EXPA1 |
| 2022-05-17 12:52:03 |
1 |
23.590 |
BATE |
00308800489EXPA1 |
| 2022-05-17 12:52:04 |
200 |
23.590 |
BATE |
00308800490EXPA1 |
| 2022-05-17 12:52:04 |
477 |
23.590 |
BATE |
00308800492EXPA1 |
| 2022-05-17 12:52:04 |
245 |
23.590 |
BATE |
00308800496EXPA1 |
| 2022-05-17 12:52:10 |
47 |
23.590 |
XLON |
00308800521EXPA1 |
| 2022-05-17 12:52:12 |
83 |
23.590 |
CHIX |
00308800524EXPA1 |
| 2022-05-17 12:52:12 |
83 |
23.590 |
CHIX |
00308800525EXPA1 |
| 2022-05-17 12:52:12 |
83 |
23.590 |
CHIX |
00308800526EXPA1 |
| 2022-05-17 12:52:12 |
22 |
23.590 |
CHIX |
00308800527EXPA1 |
| 2022-05-17 12:52:12 |
64 |
23.590 |
CHIX |
00308800528EXPA1 |
| 2022-05-17 12:52:12 |
43 |
23.590 |
CHIX |
00308800529EXPA1 |
| 2022-05-17 12:52:12 |
29 |
23.590 |
CHIX |
00308800530EXPA1 |
| 2022-05-17 12:52:12 |
25 |
23.590 |
CHIX |
00308800531EXPA1 |
| 2022-05-17 12:52:12 |
25 |
23.590 |
CHIX |
00308800532EXPA1 |
| 2022-05-17 12:52:12 |
8 |
23.590 |
CHIX |
00308800533EXPA1 |
| 2022-05-17 12:52:12 |
242 |
23.595 |
XLON |
00308800534EXPA1 |
| 2022-05-17 12:52:12 |
920 |
23.595 |
XLON |
00308800535EXPA1 |
| 2022-05-17 12:52:12 |
23 |
23.595 |
XLON |
00308800536EXPA1 |
| 2022-05-17 12:52:12 |
661 |
23.595 |
XLON |
00308800537EXPA1 |
| 2022-05-17 12:52:20 |
310 |
23.590 |
XLON |
00308800561EXPA1 |
| 2022-05-17 12:52:40 |
388 |
23.595 |
XLON |
00308800620EXPA1 |
| 2022-05-17 12:52:40 |
777 |
23.595 |
XLON |
00308800621EXPA1 |
| 2022-05-17 12:52:42 |
213 |
23.595 |
XLON |
00308800624EXPA1 |
| 2022-05-17 12:52:44 |
200 |
23.595 |
XLON |
00308800628EXPA1 |
| 2022-05-17 12:52:44 |
250 |
23.595 |
XLON |
00308800629EXPA1 |
| 2022-05-17 12:52:44 |
809 |
23.595 |
XLON |
00308800630EXPA1 |
| 2022-05-17 12:52:44 |
246 |
23.595 |
XLON |
00308800631EXPA1 |
| 2022-05-17 12:52:44 |
18 |
23.590 |
XLON |
00308800633EXPA1 |
| 2022-05-17 12:52:48 |
83 |
23.590 |
BATE |
00308800642EXPA1 |
| 2022-05-17 12:53:08 |
208 |
23.595 |
XLON |
00308800685EXPA1 |
| 2022-05-17 12:53:08 |
116 |
23.595 |
XLON |
00308800686EXPA1 |
| 2022-05-17 12:53:08 |
702 |
23.595 |
XLON |
00308800687EXPA1 |
| 2022-05-17 12:53:08 |
200 |
23.595 |
XLON |
00308800688EXPA1 |
| 2022-05-17 12:53:08 |
76 |
23.595 |
XLON |
00308800689EXPA1 |
| 2022-05-17 12:53:08 |
457 |
23.595 |
XLON |
00308800690EXPA1 |
| 2022-05-17 12:53:08 |
76 |
23.595 |
XLON |
00308800691EXPA1 |
| 2022-05-17 12:53:21 |
83 |
23.590 |
BATE |
00308800710EXPA1 |
| 2022-05-17 12:53:21 |
83 |
23.590 |
BATE |
00308800712EXPA1 |
| 2022-05-17 12:53:21 |
83 |
23.590 |
BATE |
00308800713EXPA1 |
| 2022-05-17 12:53:21 |
83 |
23.590 |
BATE |
00308800714EXPA1 |
| 2022-05-17 12:53:21 |
70 |
23.590 |
BATE |
00308800715EXPA1 |
| 2022-05-17 12:53:21 |
76 |
23.590 |
CHIX |
00308800716EXPA1 |
| 2022-05-17 12:53:21 |
10 |
23.590 |
CHIX |
00308800717EXPA1 |
| 2022-05-17 12:53:21 |
324 |
23.590 |
CHIX |
00308800718EXPA1 |
| 2022-05-17 12:53:21 |
1,411 |
23.595 |
XLON |
00308800709EXPA1 |
| 2022-05-17 12:53:21 |
296 |
23.595 |
XLON |
00308800711EXPA1 |
| 2022-05-17 12:53:42 |
371 |
23.605 |
XLON |
00308800816EXPA1 |
| 2022-05-17 12:53:42 |
920 |
23.605 |
XLON |
00308800817EXPA1 |
| 2022-05-17 12:53:42 |
281 |
23.605 |
XLON |
00308800818EXPA1 |
| 2022-05-17 12:53:56 |
388 |
23.610 |
XLON |
00308800849EXPA1 |
| 2022-05-17 12:53:56 |
955 |
23.610 |
XLON |
00308800850EXPA1 |
| 2022-05-17 12:53:56 |
542 |
23.610 |
XLON |
00308800851EXPA1 |
| 2022-05-17 12:54:02 |
216 |
23.615 |
BATE |
00308800902EXPA1 |
| 2022-05-17 12:54:02 |
83 |
23.615 |
BATE |
00308800903EXPA1 |
| 2022-05-17 12:54:02 |
83 |
23.615 |
BATE |
00308800904EXPA1 |
| 2022-05-17 12:54:02 |
25 |
23.615 |
BATE |
00308800905EXPA1 |
| 2022-05-17 12:54:02 |
29 |
23.615 |
BATE |
00308800906EXPA1 |
| 2022-05-17 12:54:02 |
855 |
23.615 |
BATE |
00308800907EXPA1 |
| 2022-05-17 12:54:08 |
176 |
23.610 |
CHIX |
00308800933EXPA1 |
| 2022-05-17 12:54:11 |
39 |
23.615 |
CHIX |
00308800953EXPA1 |
| 2022-05-17 12:54:11 |
47 |
23.615 |
CHIX |
00308800954EXPA1 |
| 2022-05-17 12:54:11 |
125 |
23.615 |
CHIX |
00308800955EXPA1 |
| 2022-05-17 12:54:11 |
290 |
23.615 |
CHIX |
00308800957EXPA1 |
| 2022-05-17 12:54:11 |
50 |
23.615 |
CHIX |
00308800958EXPA1 |
| 2022-05-17 12:54:11 |
78 |
23.610 |
CHIX |
00308800959EXPA1 |
| 2022-05-17 12:54:11 |
83 |
23.610 |
CHIX |
00308800960EXPA1 |
| 2022-05-17 12:54:11 |
83 |
23.610 |
CHIX |
00308800961EXPA1 |
| 2022-05-17 12:54:11 |
83 |
23.610 |
CHIX |
00308800962EXPA1 |
| 2022-05-17 12:54:11 |
125 |
23.610 |
CHIX |
00308800964EXPA1 |
| 2022-05-17 12:54:11 |
118 |
23.610 |
CHIX |
00308800965EXPA1 |
| 2022-05-17 12:54:11 |
315 |
23.605 |
XLON |
00308800966EXPA1 |
| 2022-05-17 12:54:11 |
708 |
23.605 |
XLON |
00308800969EXPA1 |
| 2022-05-17 12:54:19 |
725 |
23.590 |
XLON |
00308800991EXPA1 |
| 2022-05-17 12:54:54 |
125 |
23.595 |
XLON |
00308801225EXPA1 |
| 2022-05-17 12:55:00 |
13 |
23.590 |
CHIX |
00308801262EXPA1 |
| 2022-05-17 12:55:00 |
83 |
23.590 |
CHIX |
00308801266EXPA1 |
| 2022-05-17 12:55:00 |
55 |
23.590 |
CHIX |
00308801268EXPA1 |
| 2022-05-17 12:55:00 |
83 |
23.590 |
CHIX |
00308801269EXPA1 |
| 2022-05-17 12:55:00 |
82 |
23.590 |
CHIX |
00308801271EXPA1 |
| 2022-05-17 12:55:00 |
55 |
23.590 |
CHIX |
00308801273EXPA1 |
| 2022-05-17 12:55:00 |
110 |
23.590 |
CHIX |
00308801274EXPA1 |
| 2022-05-17 12:55:00 |
1,841 |
23.595 |
XLON |
00308801264EXPA1 |
| 2022-05-17 12:55:00 |
40 |
23.595 |
XLON |
00308801265EXPA1 |
| 2022-05-17 12:55:00 |
1,576 |
23.595 |
XLON |
00308801267EXPA1 |
| 2022-05-17 12:55:01 |
45 |
23.585 |
BATE |
00308801294EXPA1 |
| 2022-05-17 12:55:16 |
400 |
23.575 |
XLON |
00308801373EXPA1 |
| 2022-05-17 12:55:16 |
791 |
23.575 |
XLON |
00308801374EXPA1 |
| 2022-05-17 12:55:20 |
263 |
23.575 |
XLON |
00308801393EXPA1 |
| 2022-05-17 12:55:20 |
424 |
23.575 |
XLON |
00308801394EXPA1 |
| 2022-05-17 12:55:24 |
785 |
23.575 |
XLON |
00308801412EXPA1 |
| 2022-05-17 12:55:24 |
252 |
23.575 |
XLON |
00308801413EXPA1 |
| 2022-05-17 12:55:37 |
1,277 |
23.575 |
BATE |
00308801451EXPA1 |
| 2022-05-17 12:55:39 |
24 |
23.575 |
XLON |
00308801457EXPA1 |
| 2022-05-17 12:55:40 |
23 |
23.575 |
XLON |
00308801459EXPA1 |
| 2022-05-17 12:55:43 |
1,645 |
23.575 |
XLON |
00308801465EXPA1 |
| 2022-05-17 12:55:43 |
533 |
23.575 |
XLON |
00308801466EXPA1 |
| 2022-05-17 12:56:03 |
117 |
23.575 |
XLON |
00308801524EXPA1 |
| 2022-05-17 12:56:03 |
400 |
23.575 |
XLON |
00308801525EXPA1 |
| 2022-05-17 12:56:03 |
612 |
23.575 |
XLON |
00308801526EXPA1 |
| 2022-05-17 12:56:10 |
28 |
23.580 |
CHIX |
00308801546EXPA1 |
| 2022-05-17 12:56:10 |
220 |
23.580 |
CHIX |
00308801547EXPA1 |
| 2022-05-17 12:56:10 |
72 |
23.580 |
CHIX |
00308801548EXPA1 |
| 2022-05-17 12:56:10 |
139 |
23.580 |
CHIX |
00308801549EXPA1 |
| 2022-05-17 12:56:10 |
100 |
23.580 |
CHIX |
00308801550EXPA1 |
| 2022-05-17 12:56:10 |
42 |
23.580 |
CHIX |
00308801551EXPA1 |
| 2022-05-17 12:56:10 |
491 |
23.580 |
CHIX |
00308801552EXPA1 |
| 2022-05-17 12:56:17 |
57 |
23.570 |
BATE |
00308801572EXPA1 |
| 2022-05-17 12:56:17 |
105 |
23.570 |
XLON |
00308801573EXPA1 |
| 2022-05-17 12:56:17 |
612 |
23.570 |
XLON |
00308801574EXPA1 |
| 2022-05-17 12:56:17 |
765 |
23.570 |
XLON |
00308801575EXPA1 |
| 2022-05-17 12:56:39 |
214 |
23.560 |
XLON |
00308801612EXPA1 |
| 2022-05-17 12:56:52 |
176 |
23.570 |
XLON |
00308801651EXPA1 |
| 2022-05-17 12:56:52 |
1,891 |
23.570 |
XLON |
00308801652EXPA1 |
| 2022-05-17 12:56:52 |
1,686 |
23.570 |
XLON |
00308801653EXPA1 |
| 2022-05-17 12:57:08 |
90 |
23.580 |
BATE |
00308801683EXPA1 |
| 2022-05-17 12:57:08 |
101 |
23.580 |
BATE |
00308801684EXPA1 |
| 2022-05-17 12:57:08 |
42 |
23.580 |
BATE |
00308801685EXPA1 |
| 2022-05-17 12:57:08 |
58 |
23.580 |
BATE |
00308801686EXPA1 |
| 2022-05-17 12:57:08 |
90 |
23.580 |
BATE |
00308801687EXPA1 |
| 2022-05-17 12:57:08 |
101 |
23.580 |
BATE |
00308801688EXPA1 |
| 2022-05-17 12:57:08 |
90 |
23.580 |
BATE |
00308801689EXPA1 |
| 2022-05-17 12:57:08 |
101 |
23.580 |
BATE |
00308801690EXPA1 |
| 2022-05-17 12:57:08 |
90 |
23.580 |
BATE |
00308801691EXPA1 |
| 2022-05-17 12:57:08 |
566 |
23.580 |
BATE |
00308801692EXPA1 |
| 2022-05-17 12:57:16 |
19 |
23.580 |
CHIX |
00308801738EXPA1 |
| 2022-05-17 12:57:16 |
35 |
23.580 |
XLON |
00308801739EXPA1 |
| 2022-05-17 12:57:17 |
389 |
23.585 |
CHIX |
00308801743EXPA1 |
| 2022-05-17 12:57:17 |
83 |
23.585 |
CHIX |
00308801745EXPA1 |
| 2022-05-17 12:57:17 |
363 |
23.585 |
CHIX |
00308801746EXPA1 |
| 2022-05-17 12:57:17 |
185 |
23.585 |
CHIX |
00308801747EXPA1 |
| 2022-05-17 12:57:17 |
37 |
23.585 |
CHIX |
00308801748EXPA1 |
| 2022-05-17 12:57:17 |
681 |
23.585 |
XLON |
00308801741EXPA1 |
| 2022-05-17 12:57:17 |
955 |
23.585 |
XLON |
00308801742EXPA1 |
| 2022-05-17 12:57:17 |
120 |
23.585 |
XLON |
00308801744EXPA1 |
| 2022-05-17 12:57:27 |
1,570 |
23.580 |
XLON |
00308801786EXPA1 |
| 2022-05-17 12:57:51 |
1,477 |
23.590 |
XLON |
00308801858EXPA1 |
| 2022-05-17 12:58:00 |
212 |
23.590 |
XLON |
00308801898EXPA1 |
| 2022-05-17 12:58:00 |
1,667 |
23.590 |
XLON |
00308801899EXPA1 |
| 2022-05-17 12:58:13 |
749 |
23.585 |
XLON |
00308801993EXPA1 |
| 2022-05-17 12:58:15 |
11 |
23.580 |
BATE |
00308801996EXPA1 |
| 2022-05-17 12:58:15 |
83 |
23.580 |
BATE |
00308801998EXPA1 |
| 2022-05-17 12:58:15 |
11 |
23.580 |
CHIX |
00308801997EXPA1 |
| 2022-05-17 12:58:37 |
142 |
23.595 |
BATE |
00308802046EXPA1 |
| 2022-05-17 12:58:37 |
101 |
23.595 |
BATE |
00308802047EXPA1 |
| 2022-05-17 12:58:37 |
562 |
23.595 |
BATE |
00308802048EXPA1 |
| 2022-05-17 12:58:40 |
48 |
23.595 |
XLON |
00308802060EXPA1 |
| 2022-05-17 12:58:40 |
955 |
23.595 |
XLON |
00308802061EXPA1 |
| 2022-05-17 12:58:40 |
748 |
23.595 |
XLON |
00308802062EXPA1 |
| 2022-05-17 12:58:40 |
61 |
23.595 |
XLON |
00308802069EXPA1 |
| 2022-05-17 12:58:40 |
920 |
23.595 |
XLON |
00308802070EXPA1 |
| 2022-05-17 12:58:40 |
400 |
23.595 |
XLON |
00308802071EXPA1 |
| 2022-05-17 12:58:40 |
4 |
23.595 |
XLON |
00308802072EXPA1 |
| 2022-05-17 12:58:41 |
284 |
23.595 |
XLON |
00308802078EXPA1 |
| 2022-05-17 12:58:41 |
53 |
23.595 |
XLON |
00308802079EXPA1 |
| 2022-05-17 12:58:59 |
83 |
23.590 |
CHIX |
00308802127EXPA1 |
| 2022-05-17 12:58:59 |
1,223 |
23.590 |
CHIX |
00308802129EXPA1 |
| 2022-05-17 12:58:59 |
509 |
23.590 |
XLON |
00308802128EXPA1 |
| 2022-05-17 12:59:20 |
385 |
23.590 |
XLON |
00308802207EXPA1 |
| 2022-05-17 12:59:23 |
83 |
23.590 |
CHIX |
00308802213EXPA1 |
| 2022-05-17 12:59:26 |
1,833 |
23.595 |
XLON |
00308802220EXPA1 |
| 2022-05-17 12:59:26 |
400 |
23.595 |
XLON |
00308802221EXPA1 |
| 2022-05-17 12:59:26 |
456 |
23.595 |
XLON |
00308802222EXPA1 |
| 2022-05-17 12:59:26 |
174 |
23.595 |
XLON |
00308802223EXPA1 |
| 2022-05-17 12:59:26 |
400 |
23.595 |
XLON |
00308802224EXPA1 |
| 2022-05-17 12:59:26 |
296 |
23.595 |
XLON |
00308802225EXPA1 |
| 2022-05-17 12:59:32 |
157 |
23.590 |
CHIX |
00308802259EXPA1 |
| 2022-05-17 12:59:32 |
30 |
23.590 |
CHIX |
00308802260EXPA1 |
| 2022-05-17 12:59:32 |
167 |
23.590 |
CHIX |
00308802261EXPA1 |
| 2022-05-17 12:59:47 |
101 |
23.595 |
BATE |
00308802317EXPA1 |
| 2022-05-17 12:59:47 |
90 |
23.595 |
BATE |
00308802318EXPA1 |
| 2022-05-17 12:59:47 |
101 |
23.595 |
BATE |
00308802319EXPA1 |
| 2022-05-17 12:59:47 |
90 |
23.595 |
BATE |
00308802320EXPA1 |
| 2022-05-17 12:59:47 |
669 |
23.595 |
BATE |
00308802321EXPA1 |
| 2022-05-17 12:59:47 |
111 |
23.595 |
BATE |
00308802322EXPA1 |
| 2022-05-17 12:59:47 |
178 |
23.595 |
BATE |
00308802323EXPA1 |
| 2022-05-17 12:59:55 |
46 |
23.585 |
CHIX |
00308802362EXPA1 |
| 2022-05-17 12:59:55 |
387 |
23.585 |
CHIX |
00308802364EXPA1 |
| 2022-05-17 12:59:55 |
501 |
23.585 |
XLON |
00308802357EXPA1 |
| 2022-05-17 12:59:55 |
293 |
23.585 |
XLON |
00308802360EXPA1 |
| 2022-05-17 12:59:55 |
296 |
23.585 |
XLON |
00308802361EXPA1 |
| 2022-05-17 12:59:55 |
217 |
23.585 |
XLON |
00308802363EXPA1 |
| 2022-05-17 13:00:12 |
78 |
23.585 |
BATE |
00308802451EXPA1 |
| 2022-05-17 13:00:12 |
83 |
23.585 |
BATE |
00308802452EXPA1 |
| 2022-05-17 13:00:12 |
55 |
23.585 |
BATE |
00308802453EXPA1 |
| 2022-05-17 13:00:12 |
28 |
23.585 |
BATE |
00308802454EXPA1 |
| 2022-05-17 13:00:12 |
61 |
23.585 |
BATE |
00308802455EXPA1 |
| 2022-05-17 13:00:12 |
39 |
23.585 |
BATE |
00308802456EXPA1 |
| 2022-05-17 13:00:15 |
920 |
23.595 |
XLON |
00308802477EXPA1 |
| 2022-05-17 13:00:15 |
295 |
23.595 |
XLON |
00308802478EXPA1 |
| 2022-05-17 13:00:16 |
83 |
23.585 |
BATE |
00308802481EXPA1 |
| 2022-05-17 13:00:16 |
2 |
23.585 |
BATE |
00308802484EXPA1 |
| 2022-05-17 13:00:16 |
12 |
23.590 |
XLON |
00308802480EXPA1 |
| 2022-05-17 13:00:16 |
983 |
23.590 |
XLON |
00308802483EXPA1 |
| 2022-05-17 13:00:25 |
4 |
23.585 |
CHIX |
00308802527EXPA1 |
| 2022-05-17 13:00:25 |
17 |
23.585 |
CHIX |
00308802528EXPA1 |
| 2022-05-17 13:00:27 |
433 |
23.585 |
CHIX |
00308802532EXPA1 |
| 2022-05-17 13:00:27 |
21 |
23.585 |
XLON |
00308802533EXPA1 |
| 2022-05-17 13:00:27 |
902 |
23.585 |
XLON |
00308802535EXPA1 |
| 2022-05-17 13:00:43 |
8 |
23.580 |
BATE |
00308802591EXPA1 |
| 2022-05-17 13:00:43 |
101 |
23.580 |
BATE |
00308802593EXPA1 |
| 2022-05-17 13:00:43 |
41 |
23.580 |
BATE |
00308802594EXPA1 |
| 2022-05-17 13:00:43 |
101 |
23.580 |
BATE |
00308802595EXPA1 |
| 2022-05-17 13:00:43 |
197 |
23.580 |
BATE |
00308802596EXPA1 |
| 2022-05-17 13:00:43 |
637 |
23.580 |
XLON |
00308802583EXPA1 |
| 2022-05-17 13:00:43 |
346 |
23.580 |
XLON |
00308802585EXPA1 |
| 2022-05-17 13:00:43 |
1,107 |
23.580 |
XLON |
00308802588EXPA1 |
| 2022-05-17 13:00:43 |
533 |
23.580 |
XLON |
00308802590EXPA1 |
| 2022-05-17 13:00:46 |
398 |
23.575 |
CHIX |
00308802607EXPA1 |
| 2022-05-17 13:01:04 |
1,678 |
23.570 |
XLON |
00308802683EXPA1 |
| 2022-05-17 13:01:16 |
143 |
23.575 |
XLON |
00308802714EXPA1 |
| 2022-05-17 13:01:16 |
955 |
23.575 |
XLON |
00308802715EXPA1 |
| 2022-05-17 13:01:16 |
653 |
23.575 |
XLON |
00308802716EXPA1 |
| 2022-05-17 13:01:21 |
71 |
23.570 |
BATE |
00308802743EXPA1 |
| 2022-05-17 13:01:22 |
32 |
23.570 |
BATE |
00308802746EXPA1 |
| 2022-05-17 13:01:22 |
25 |
23.570 |
CHIX |
00308802745EXPA1 |
| 2022-05-17 13:01:22 |
129 |
23.570 |
CHIX |
00308802747EXPA1 |
| 2022-05-17 13:01:22 |
180 |
23.570 |
CHIX |
00308802748EXPA1 |
| 2022-05-17 13:01:41 |
55 |
23.575 |
XLON |
00308802812EXPA1 |
| 2022-05-17 13:01:41 |
1,648 |
23.575 |
XLON |
00308802813EXPA1 |
| 2022-05-17 13:01:50 |
758 |
23.580 |
XLON |
00308802849EXPA1 |
| 2022-05-17 13:01:50 |
689 |
23.580 |
XLON |
00308802850EXPA1 |
| 2022-05-17 13:02:16 |
77 |
23.580 |
BATE |
00308802942EXPA1 |
| 2022-05-17 13:02:16 |
170 |
23.580 |
BATE |
00308802943EXPA1 |
| 2022-05-17 13:02:16 |
50 |
23.580 |
BATE |
00308802944EXPA1 |
| 2022-05-17 13:02:16 |
86 |
23.580 |
BATE |
00308802945EXPA1 |
| 2022-05-17 13:02:16 |
36 |
23.580 |
BATE |
00308802946EXPA1 |
| 2022-05-17 13:02:16 |
59 |
23.580 |
BATE |
00308802947EXPA1 |
| 2022-05-17 13:02:16 |
165 |
23.580 |
BATE |
00308802949EXPA1 |
| 2022-05-17 13:02:16 |
579 |
23.580 |
BATE |
00308802950EXPA1 |
| 2022-05-17 13:02:16 |
955 |
23.580 |
XLON |
00308802948EXPA1 |
| 2022-05-17 13:02:16 |
400 |
23.580 |
XLON |
00308802951EXPA1 |
| 2022-05-17 13:02:16 |
284 |
23.580 |
XLON |
00308802952EXPA1 |
| 2022-05-17 13:02:27 |
439 |
23.575 |
XLON |
00308802995EXPA1 |
| 2022-05-17 13:02:27 |
350 |
23.575 |
XLON |
00308802996EXPA1 |
| 2022-05-17 13:02:27 |
350 |
23.575 |
XLON |
00308802997EXPA1 |
| 2022-05-17 13:02:27 |
67 |
23.575 |
XLON |
00308802998EXPA1 |
| 2022-05-17 13:02:27 |
200 |
23.580 |
XLON |
00308802999EXPA1 |
| 2022-05-17 13:02:27 |
355 |
23.580 |
XLON |
00308803000EXPA1 |
| 2022-05-17 13:02:34 |
172 |
23.575 |
XLON |
00308803029EXPA1 |
| 2022-05-17 13:02:34 |
392 |
23.575 |
XLON |
00308803031EXPA1 |
| 2022-05-17 13:02:51 |
51 |
23.575 |
BATE |
00308803094EXPA1 |
| 2022-05-17 13:02:51 |
100 |
23.575 |
BATE |
00308803096EXPA1 |
| 2022-05-17 13:02:51 |
293 |
23.575 |
BATE |
00308803097EXPA1 |
| 2022-05-17 13:02:51 |
1,436 |
23.575 |
CHIX |
00308803095EXPA1 |
| 2022-05-17 13:02:52 |
182 |
23.575 |
XLON |
00308803104EXPA1 |
| 2022-05-17 13:02:52 |
23 |
23.575 |
XLON |
00308803105EXPA1 |
| 2022-05-17 13:02:54 |
74 |
23.575 |
XLON |
00308803110EXPA1 |
| 2022-05-17 13:03:00 |
600 |
23.590 |
XLON |
00308803156EXPA1 |
| 2022-05-17 13:03:00 |
1,036 |
23.590 |
XLON |
00308803157EXPA1 |
| 2022-05-17 13:03:18 |
1,839 |
23.585 |
XLON |
00308803244EXPA1 |
| 2022-05-17 13:03:18 |
267 |
23.585 |
XLON |
00308803245EXPA1 |
| 2022-05-17 13:03:41 |
1,755 |
23.595 |
XLON |
00308803316EXPA1 |
| 2022-05-17 13:03:43 |
343 |
23.590 |
XLON |
00308803320EXPA1 |
| 2022-05-17 13:03:45 |
83 |
23.585 |
BATE |
00308803325EXPA1 |
| 2022-05-17 13:03:45 |
748 |
23.590 |
XLON |
00308803324EXPA1 |
| 2022-05-17 13:03:46 |
70 |
23.585 |
BATE |
00308803326EXPA1 |
| 2022-05-17 13:03:46 |
27 |
23.585 |
BATE |
00308803327EXPA1 |
| 2022-05-17 13:03:55 |
81 |
23.585 |
BATE |
00308803338EXPA1 |
| 2022-05-17 13:03:55 |
2 |
23.585 |
BATE |
00308803339EXPA1 |
| 2022-05-17 13:04:03 |
83 |
23.585 |
BATE |
00308803356EXPA1 |
| 2022-05-17 13:04:03 |
106 |
23.585 |
BATE |
00308803357EXPA1 |
| 2022-05-17 13:04:03 |
451 |
23.585 |
CHIX |
00308803352EXPA1 |
| 2022-05-17 13:04:03 |
584 |
23.585 |
XLON |
00308803358EXPA1 |
| 2022-05-17 13:04:03 |
1,088 |
23.585 |
XLON |
00308803359EXPA1 |
| 2022-05-17 13:04:24 |
920 |
23.585 |
XLON |
00308803407EXPA1 |
| 2022-05-17 13:04:24 |
864 |
23.590 |
XLON |
00308803408EXPA1 |
| 2022-05-17 13:04:34 |
92 |
23.580 |
BATE |
00308803435EXPA1 |
| 2022-05-17 13:04:34 |
125 |
23.580 |
BATE |
00308803443EXPA1 |
| 2022-05-17 13:04:34 |
1,136 |
23.585 |
XLON |
00308803436EXPA1 |
| 2022-05-17 13:04:37 |
125 |
23.580 |
BATE |
00308803450EXPA1 |
| 2022-05-17 13:04:37 |
57 |
23.580 |
BATE |
00308803451EXPA1 |
| 2022-05-17 13:04:49 |
56 |
23.585 |
CHIX |
00308803510EXPA1 |
| 2022-05-17 13:04:52 |
1,037 |
23.590 |
CHIX |
00308803523EXPA1 |
| 2022-05-17 13:04:52 |
144 |
23.590 |
CHIX |
00308803524EXPA1 |
| 2022-05-17 13:04:54 |
47 |
23.590 |
CHIX |
00308803526EXPA1 |
| 2022-05-17 13:04:54 |
821 |
23.590 |
XLON |
00308803527EXPA1 |
| 2022-05-17 13:04:54 |
1,080 |
23.590 |
XLON |
00308803528EXPA1 |
| 2022-05-17 13:05:14 |
154 |
23.590 |
BATE |
00308803612EXPA1 |
| 2022-05-17 13:05:14 |
100 |
23.590 |
BATE |
00308803613EXPA1 |
| 2022-05-17 13:05:14 |
30 |
23.590 |
BATE |
00308803614EXPA1 |
| 2022-05-17 13:05:14 |
31 |
23.590 |
BATE |
00308803615EXPA1 |
| 2022-05-17 13:05:14 |
100 |
23.590 |
BATE |
00308803616EXPA1 |
| 2022-05-17 13:05:14 |
90 |
23.590 |
BATE |
00308803617EXPA1 |
| 2022-05-17 13:05:14 |
101 |
23.590 |
BATE |
00308803618EXPA1 |
| 2022-05-17 13:05:14 |
100 |
23.590 |
BATE |
00308803619EXPA1 |
| 2022-05-17 13:05:14 |
90 |
23.590 |
BATE |
00308803620EXPA1 |
| 2022-05-17 13:05:14 |
36 |
23.590 |
BATE |
00308803621EXPA1 |
| 2022-05-17 13:05:14 |
103 |
23.590 |
BATE |
00308803622EXPA1 |
| 2022-05-17 13:05:14 |
245 |
23.590 |
BATE |
00308803627EXPA1 |
| 2022-05-17 13:05:14 |
955 |
23.590 |
XLON |
00308803628EXPA1 |
| 2022-05-17 13:05:14 |
709 |
23.590 |
XLON |
00308803629EXPA1 |
| 2022-05-17 13:05:23 |
264 |
23.600 |
XLON |
00308803678EXPA1 |
| 2022-05-17 13:05:23 |
920 |
23.600 |
XLON |
00308803679EXPA1 |
| 2022-05-17 13:05:23 |
473 |
23.600 |
XLON |
00308803680EXPA1 |
| 2022-05-17 13:05:30 |
129 |
23.595 |
CHIX |
00308803693EXPA1 |
| 2022-05-17 13:05:30 |
293 |
23.595 |
CHIX |
00308803694EXPA1 |
| 2022-05-17 13:05:40 |
228 |
23.590 |
BATE |
00308803762EXPA1 |
| 2022-05-17 13:05:40 |
645 |
23.590 |
XLON |
00308803763EXPA1 |
| 2022-05-17 13:05:48 |
40 |
23.580 |
CHIX |
00308803807EXPA1 |
| 2022-05-17 13:05:48 |
815 |
23.580 |
XLON |
00308803808EXPA1 |
| 2022-05-17 13:06:26 |
955 |
23.585 |
XLON |
00308803881EXPA1 |
| 2022-05-17 13:06:26 |
100 |
23.585 |
XLON |
00308803882EXPA1 |
| 2022-05-17 13:06:26 |
100 |
23.585 |
XLON |
00308803883EXPA1 |
| 2022-05-17 13:06:27 |
84 |
23.585 |
XLON |
00308803899EXPA1 |
| 2022-05-17 13:06:40 |
5 |
23.585 |
XLON |
00308803918EXPA1 |
| 2022-05-17 13:06:45 |
101 |
23.595 |
BATE |
00308803942EXPA1 |
| 2022-05-17 13:06:45 |
90 |
23.595 |
BATE |
00308803949EXPA1 |
| 2022-05-17 13:06:45 |
100 |
23.595 |
BATE |
00308803950EXPA1 |
| 2022-05-17 13:06:45 |
100 |
23.595 |
BATE |
00308803951EXPA1 |
| 2022-05-17 13:06:45 |
30 |
23.595 |
BATE |
00308803952EXPA1 |
| 2022-05-17 13:06:45 |
29 |
23.595 |
BATE |
00308803953EXPA1 |
| 2022-05-17 13:06:45 |
101 |
23.595 |
BATE |
00308803954EXPA1 |
| 2022-05-17 13:06:45 |
90 |
23.595 |
BATE |
00308803955EXPA1 |
| 2022-05-17 13:06:45 |
100 |
23.595 |
BATE |
00308803956EXPA1 |
| 2022-05-17 13:06:45 |
90 |
23.595 |
BATE |
00308803957EXPA1 |
| 2022-05-17 13:06:45 |
858 |
23.595 |
XLON |
00308803930EXPA1 |
| 2022-05-17 13:06:45 |
1,725 |
23.595 |
XLON |
00308803931EXPA1 |
| 2022-05-17 13:06:45 |
66 |
23.595 |
XLON |
00308803932EXPA1 |
| 2022-05-17 13:06:45 |
400 |
23.595 |
XLON |
00308803933EXPA1 |
| 2022-05-17 13:06:45 |
920 |
23.595 |
XLON |
00308803934EXPA1 |
| 2022-05-17 13:06:45 |
35 |
23.595 |
XLON |
00308803935EXPA1 |
| 2022-05-17 13:06:45 |
964 |
23.595 |
XLON |
00308803936EXPA1 |
| 2022-05-17 13:06:58 |
802 |
23.595 |
CHIX |
00308803990EXPA1 |
| 2022-05-17 13:06:58 |
500 |
23.595 |
CHIX |
00308803991EXPA1 |
| 2022-05-17 13:07:22 |
1,500 |
23.595 |
XLON |
00308804070EXPA1 |
| 2022-05-17 13:07:22 |
400 |
23.595 |
XLON |
00308804071EXPA1 |
| 2022-05-17 13:07:22 |
1,000 |
23.595 |
XLON |
00308804072EXPA1 |
| 2022-05-17 13:07:22 |
64 |
23.595 |
XLON |
00308804073EXPA1 |
| 2022-05-17 13:07:22 |
248 |
23.595 |
XLON |
00308804074EXPA1 |
| 2022-05-17 13:07:32 |
31 |
23.595 |
CHIX |
00308804133EXPA1 |
| 2022-05-17 13:07:38 |
11 |
23.590 |
BATE |
00308804140EXPA1 |
| 2022-05-17 13:07:38 |
132 |
23.595 |
CHIX |
00308804139EXPA1 |
| 2022-05-17 13:07:38 |
262 |
23.595 |
CHIX |
00308804141EXPA1 |
| 2022-05-17 13:07:45 |
955 |
23.600 |
XLON |
00308804198EXPA1 |
| 2022-05-17 13:07:45 |
1,025 |
23.600 |
XLON |
00308804199EXPA1 |
| 2022-05-17 13:07:45 |
225 |
23.600 |
XLON |
00308804200EXPA1 |
| 2022-05-17 13:07:45 |
247 |
23.600 |
XLON |
00308804201EXPA1 |
| 2022-05-17 13:07:59 |
39 |
23.600 |
CHIX |
00308804233EXPA1 |
| 2022-05-17 13:08:27 |
182 |
23.595 |
XLON |
00308804324EXPA1 |
| 2022-05-17 13:08:29 |
28 |
23.600 |
BATE |
00308804330EXPA1 |
| 2022-05-17 13:08:29 |
30 |
23.600 |
BATE |
00308804332EXPA1 |
| 2022-05-17 13:08:29 |
90 |
23.600 |
BATE |
00308804334EXPA1 |
| 2022-05-17 13:08:29 |
101 |
23.600 |
BATE |
00308804335EXPA1 |
| 2022-05-17 13:08:29 |
2 |
23.600 |
BATE |
00308804337EXPA1 |
| 2022-05-17 13:08:29 |
12 |
23.600 |
BATE |
00308804338EXPA1 |
| 2022-05-17 13:08:29 |
90 |
23.600 |
BATE |
00308804339EXPA1 |
| 2022-05-17 13:08:29 |
34 |
23.600 |
BATE |
00308804341EXPA1 |
| 2022-05-17 13:08:29 |
29 |
23.600 |
BATE |
00308804342EXPA1 |
| 2022-05-17 13:08:29 |
90 |
23.600 |
BATE |
00308804344EXPA1 |
| 2022-05-17 13:08:29 |
316 |
23.600 |
BATE |
00308804345EXPA1 |
| 2022-05-17 13:08:29 |
376 |
23.600 |
BATE |
00308804347EXPA1 |
| 2022-05-17 13:08:29 |
610 |
23.600 |
BATE |
00308804348EXPA1 |
| 2022-05-17 13:08:29 |
66 |
23.600 |
XLON |
00308804331EXPA1 |
| 2022-05-17 13:08:29 |
955 |
23.600 |
XLON |
00308804333EXPA1 |
| 2022-05-17 13:08:29 |
400 |
23.600 |
XLON |
00308804336EXPA1 |
| 2022-05-17 13:08:29 |
700 |
23.600 |
XLON |
00308804340EXPA1 |
| 2022-05-17 13:08:29 |
436 |
23.600 |
XLON |
00308804343EXPA1 |
| 2022-05-17 13:08:29 |
1,700 |
23.600 |
XLON |
00308804346EXPA1 |
| 2022-05-17 13:08:30 |
15 |
23.600 |
BATE |
00308804349EXPA1 |
| 2022-05-17 13:08:34 |
75 |
23.595 |
CHIX |
00308804358EXPA1 |
| 2022-05-17 13:08:50 |
15 |
23.595 |
CHIX |
00308804420EXPA1 |
| 2022-05-17 13:08:50 |
334 |
23.595 |
CHIX |
00308804421EXPA1 |
| 2022-05-17 13:08:50 |
591 |
23.595 |
XLON |
00308804422EXPA1 |
| 2022-05-17 13:08:57 |
400 |
23.595 |
XLON |
00308804453EXPA1 |
| 2022-05-17 13:08:57 |
920 |
23.595 |
XLON |
00308804454EXPA1 |
| 2022-05-17 13:08:57 |
465 |
23.595 |
XLON |
00308804455EXPA1 |
| 2022-05-17 13:09:11 |
153 |
23.595 |
CHIX |
00308804515EXPA1 |
| 2022-05-17 13:09:11 |
368 |
23.595 |
CHIX |
00308804517EXPA1 |
| 2022-05-17 13:09:11 |
336 |
23.595 |
CHIX |
00308804518EXPA1 |
| 2022-05-17 13:09:11 |
301 |
23.595 |
XLON |
00308804516EXPA1 |
| 2022-05-17 13:09:11 |
1,382 |
23.595 |
XLON |
00308804519EXPA1 |
| 2022-05-17 13:09:29 |
53 |
23.590 |
BATE |
00308804610EXPA1 |
| 2022-05-17 13:09:29 |
52 |
23.590 |
BATE |
00308804613EXPA1 |
| 2022-05-17 13:09:29 |
313 |
23.590 |
BATE |
00308804615EXPA1 |
| 2022-05-17 13:09:29 |
388 |
23.590 |
CHIX |
00308804609EXPA1 |
| 2022-05-17 13:09:29 |
43 |
23.590 |
CHIX |
00308804614EXPA1 |
| 2022-05-17 13:09:29 |
735 |
23.590 |
XLON |
00308804611EXPA1 |
| 2022-05-17 13:09:29 |
753 |
23.590 |
XLON |
00308804612EXPA1 |
| 2022-05-17 13:09:50 |
102 |
23.590 |
XLON |
00308804703EXPA1 |
| 2022-05-17 13:09:53 |
172 |
23.590 |
BATE |
00308804715EXPA1 |
| 2022-05-17 13:09:53 |
36 |
23.590 |
BATE |
00308804718EXPA1 |
| 2022-05-17 13:09:53 |
717 |
23.590 |
BATE |
00308804720EXPA1 |
| 2022-05-17 13:09:53 |
1,083 |
23.590 |
XLON |
00308804716EXPA1 |
| 2022-05-17 13:09:53 |
1,417 |
23.590 |
XLON |
00308804717EXPA1 |
| 2022-05-17 13:09:53 |
344 |
23.590 |
XLON |
00308804719EXPA1 |
| 2022-05-17 13:10:04 |
10 |
23.590 |
CHIX |
00308804772EXPA1 |
| 2022-05-17 13:10:07 |
441 |
23.590 |
CHIX |
00308804786EXPA1 |
| 2022-05-17 13:10:07 |
382 |
23.590 |
XLON |
00308804787EXPA1 |
| 2022-05-17 13:10:07 |
358 |
23.590 |
XLON |
00308804788EXPA1 |
| 2022-05-17 13:10:28 |
684 |
23.590 |
XLON |
00308804861EXPA1 |
| 2022-05-17 13:10:28 |
1,137 |
23.590 |
XLON |
00308804862EXPA1 |
| 2022-05-17 13:10:51 |
920 |
23.595 |
XLON |
00308804971EXPA1 |
| 2022-05-17 13:10:53 |
177 |
23.595 |
XLON |
00308804977EXPA1 |
| 2022-05-17 13:10:54 |
700 |
23.595 |
XLON |
00308804978EXPA1 |
| 2022-05-17 13:11:02 |
1,137 |
23.595 |
XLON |
00308805023EXPA1 |
| 2022-05-17 13:11:15 |
920 |
23.600 |
XLON |
00308805072EXPA1 |
| 2022-05-17 13:11:15 |
400 |
23.600 |
XLON |
00308805073EXPA1 |
| 2022-05-17 13:11:15 |
427 |
23.600 |
XLON |
00308805074EXPA1 |
| 2022-05-17 13:11:20 |
101 |
23.600 |
BATE |
00308805093EXPA1 |
| 2022-05-17 13:11:20 |
90 |
23.600 |
BATE |
00308805094EXPA1 |
| 2022-05-17 13:11:29 |
1,082 |
23.595 |
CHIX |
00308805127EXPA1 |
| 2022-05-17 13:11:30 |
1,217 |
23.595 |
XLON |
00308805129EXPA1 |
| 2022-05-17 13:11:35 |
1,150 |
23.595 |
BATE |
00308805159EXPA1 |
| 2022-05-17 13:11:35 |
19 |
23.590 |
XLON |
00308805158EXPA1 |
| 2022-05-17 13:11:40 |
569 |
23.590 |
XLON |
00308805167EXPA1 |
| 2022-05-17 13:11:40 |
759 |
23.590 |
XLON |
00308805168EXPA1 |
| 2022-05-17 13:12:01 |
24 |
23.590 |
BATE |
00308805207EXPA1 |
| 2022-05-17 13:12:01 |
418 |
23.590 |
BATE |
00308805208EXPA1 |
| 2022-05-17 13:12:08 |
400 |
23.590 |
XLON |
00308805251EXPA1 |
| 2022-05-17 13:12:08 |
1,500 |
23.590 |
XLON |
00308805252EXPA1 |
| 2022-05-17 13:12:08 |
920 |
23.590 |
XLON |
00308805253EXPA1 |
| 2022-05-17 13:12:08 |
302 |
23.590 |
XLON |
00308805254EXPA1 |
| 2022-05-17 13:12:08 |
391 |
23.590 |
XLON |
00308805255EXPA1 |
| 2022-05-17 13:12:27 |
502 |
23.595 |
CHIX |
00308805309EXPA1 |
| 2022-05-17 13:12:27 |
131 |
23.595 |
CHIX |
00308805310EXPA1 |
| 2022-05-17 13:12:38 |
57 |
23.590 |
BATE |
00308805343EXPA1 |
| 2022-05-17 13:12:38 |
378 |
23.590 |
BATE |
00308805345EXPA1 |
| 2022-05-17 13:12:38 |
57 |
23.590 |
XLON |
00308805338EXPA1 |
| 2022-05-17 13:12:38 |
686 |
23.590 |
XLON |
00308805340EXPA1 |
| 2022-05-17 13:12:38 |
859 |
23.590 |
XLON |
00308805342EXPA1 |
| 2022-05-17 13:12:39 |
238 |
23.585 |
CHIX |
00308805352EXPA1 |
| 2022-05-17 13:12:58 |
1,432 |
23.585 |
XLON |
00308805435EXPA1 |
| 2022-05-17 13:12:58 |
317 |
23.585 |
XLON |
00308805436EXPA1 |
| 2022-05-17 13:13:01 |
692 |
23.590 |
XLON |
00308805445EXPA1 |
| 2022-05-17 13:13:01 |
400 |
23.590 |
XLON |
00308805446EXPA1 |
| 2022-05-17 13:13:01 |
694 |
23.590 |
XLON |
00308805447EXPA1 |
| 2022-05-17 13:13:04 |
675 |
23.585 |
CHIX |
00308805457EXPA1 |
| 2022-05-17 13:13:08 |
11 |
23.580 |
BATE |
00308805459EXPA1 |
| 2022-05-17 13:13:08 |
436 |
23.580 |
BATE |
00308805460EXPA1 |
| 2022-05-17 13:13:34 |
462 |
23.585 |
BATE |
00308805534EXPA1 |
| 2022-05-17 13:13:34 |
687 |
23.585 |
XLON |
00308805535EXPA1 |
| 2022-05-17 13:13:34 |
190 |
23.585 |
XLON |
00308805536EXPA1 |
| 2022-05-17 13:13:34 |
520 |
23.585 |
XLON |
00308805537EXPA1 |
| 2022-05-17 13:13:59 |
955 |
23.595 |
XLON |
00308805632EXPA1 |
| 2022-05-17 13:13:59 |
739 |
23.595 |
XLON |
00308805633EXPA1 |
| 2022-05-17 13:13:59 |
110 |
23.595 |
XLON |
00308805634EXPA1 |
| 2022-05-17 13:14:01 |
920 |
23.600 |
XLON |
00308805649EXPA1 |
| 2022-05-17 13:14:01 |
845 |
23.600 |
XLON |
00308805650EXPA1 |
| 2022-05-17 13:14:09 |
415 |
23.590 |
BATE |
00308805718EXPA1 |
| 2022-05-17 13:14:22 |
410 |
23.585 |
XLON |
00308805754EXPA1 |
| 2022-05-17 13:14:26 |
1,500 |
23.590 |
XLON |
00308805765EXPA1 |
| 2022-05-17 13:14:26 |
9 |
23.590 |
XLON |
00308805766EXPA1 |
| 2022-05-17 13:14:27 |
38 |
23.585 |
XLON |
00308805786EXPA1 |
| 2022-05-17 13:14:40 |
1,846 |
23.590 |
XLON |
00308805814EXPA1 |
| 2022-05-17 13:14:42 |
456 |
23.585 |
BATE |
00308805821EXPA1 |
| 2022-05-17 13:14:42 |
16 |
23.585 |
CHIX |
00308805820EXPA1 |
| 2022-05-17 13:14:42 |
855 |
23.585 |
CHIX |
00308805824EXPA1 |
| 2022-05-17 13:14:42 |
198 |
23.585 |
CHIX |
00308805827EXPA1 |
| 2022-05-17 13:14:42 |
21 |
23.585 |
CHIX |
00308805829EXPA1 |
| 2022-05-17 13:14:42 |
221 |
23.585 |
CHIX |
00308805830EXPA1 |
| 2022-05-17 13:14:42 |
181 |
23.585 |
XLON |
00308805822EXPA1 |
| 2022-05-17 13:14:42 |
765 |
23.585 |
XLON |
00308805828EXPA1 |
| 2022-05-17 13:15:01 |
6 |
23.580 |
BATE |
00308805892EXPA1 |
| 2022-05-17 13:15:01 |
88 |
23.580 |
BATE |
00308805893EXPA1 |
| 2022-05-17 13:15:04 |
379 |
23.580 |
BATE |
00308805921EXPA1 |
| 2022-05-17 13:15:20 |
345 |
23.575 |
CHIX |
00308805963EXPA1 |
| 2022-05-17 13:15:20 |
858 |
23.575 |
XLON |
00308805964EXPA1 |
| 2022-05-17 13:15:24 |
10 |
23.575 |
CHIX |
00308805981EXPA1 |
| 2022-05-17 13:15:25 |
16 |
23.575 |
BATE |
00308805990EXPA1 |
| 2022-05-17 13:15:25 |
39 |
23.575 |
BATE |
00308805993EXPA1 |
| 2022-05-17 13:15:25 |
21 |
23.575 |
BATE |
00308805994EXPA1 |
| 2022-05-17 13:15:25 |
46 |
23.575 |
CHIX |
00308805992EXPA1 |
| 2022-05-17 13:15:25 |
906 |
23.575 |
XLON |
00308805991EXPA1 |
| 2022-05-17 13:15:25 |
932 |
23.575 |
XLON |
00308805995EXPA1 |
| 2022-05-17 13:15:27 |
324 |
23.575 |
BATE |
00308806003EXPA1 |
| 2022-05-17 13:15:37 |
700 |
23.570 |
XLON |
00308806045EXPA1 |
| 2022-05-17 13:15:37 |
1,000 |
23.570 |
XLON |
00308806046EXPA1 |
| 2022-05-17 13:15:37 |
260 |
23.570 |
XLON |
00308806047EXPA1 |
| 2022-05-17 13:16:01 |
477 |
23.560 |
BATE |
00308806106EXPA1 |
| 2022-05-17 13:16:01 |
920 |
23.565 |
XLON |
00308806099EXPA1 |
| 2022-05-17 13:16:01 |
955 |
23.565 |
XLON |
00308806100EXPA1 |
| 2022-05-17 13:16:01 |
112 |
23.565 |
XLON |
00308806101EXPA1 |
| 2022-05-17 13:16:01 |
605 |
23.560 |
XLON |
00308806108EXPA1 |
| 2022-05-17 13:16:01 |
20 |
23.560 |
XLON |
00308806109EXPA1 |
| 2022-05-17 13:16:04 |
478 |
23.555 |
CHIX |
00308806143EXPA1 |
| 2022-05-17 13:16:28 |
138 |
23.560 |
XLON |
00308806246EXPA1 |
| 2022-05-17 13:16:31 |
10 |
23.560 |
BATE |
00308806258EXPA1 |
| 2022-05-17 13:16:31 |
410 |
23.560 |
BATE |
00308806260EXPA1 |
| 2022-05-17 13:16:31 |
1,813 |
23.560 |
XLON |
00308806259EXPA1 |
| 2022-05-17 13:16:45 |
148 |
23.555 |
CHIX |
00308806305EXPA1 |
| 2022-05-17 13:16:45 |
190 |
23.555 |
CHIX |
00308806307EXPA1 |
| 2022-05-17 13:16:45 |
86 |
23.555 |
CHIX |
00308806308EXPA1 |
| 2022-05-17 13:16:45 |
1,813 |
23.555 |
XLON |
00308806306EXPA1 |
| 2022-05-17 13:17:01 |
882 |
23.555 |
XLON |
00308806343EXPA1 |
| 2022-05-17 13:17:09 |
1,317 |
23.560 |
XLON |
00308806357EXPA1 |
| 2022-05-17 13:17:32 |
566 |
23.570 |
CHIX |
00308806442EXPA1 |
| 2022-05-17 13:17:32 |
744 |
23.570 |
CHIX |
00308806443EXPA1 |
| 2022-05-17 13:17:36 |
598 |
23.570 |
XLON |
00308806461EXPA1 |
| 2022-05-17 13:17:36 |
400 |
23.570 |
XLON |
00308806462EXPA1 |
| 2022-05-17 13:17:36 |
476 |
23.570 |
XLON |
00308806463EXPA1 |
| 2022-05-17 13:17:36 |
517 |
23.570 |
XLON |
00308806464EXPA1 |
| 2022-05-17 13:17:36 |
218 |
23.570 |
XLON |
00308806465EXPA1 |
| 2022-05-17 13:17:36 |
955 |
23.570 |
XLON |
00308806466EXPA1 |
| 2022-05-17 13:17:36 |
521 |
23.570 |
XLON |
00308806467EXPA1 |
| 2022-05-17 13:17:57 |
265 |
23.570 |
BATE |
00308806679EXPA1 |
| 2022-05-17 13:18:03 |
1,116 |
23.570 |
BATE |
00308806746EXPA1 |
| 2022-05-17 13:18:07 |
933 |
23.565 |
XLON |
00308806754EXPA1 |
| 2022-05-17 13:18:07 |
633 |
23.565 |
XLON |
00308806755EXPA1 |
| 2022-05-17 13:18:30 |
1,500 |
23.570 |
XLON |
00308806816EXPA1 |
| 2022-05-17 13:18:30 |
400 |
23.570 |
XLON |
00308806817EXPA1 |
| 2022-05-17 13:18:30 |
73 |
23.570 |
XLON |
00308806818EXPA1 |
| 2022-05-17 13:18:31 |
1,886 |
23.570 |
XLON |
00308806822EXPA1 |
| 2022-05-17 13:18:42 |
85 |
23.565 |
BATE |
00308806849EXPA1 |
| 2022-05-17 13:18:42 |
321 |
23.565 |
BATE |
00308806850EXPA1 |
| 2022-05-17 13:19:06 |
43 |
23.565 |
BATE |
00308806965EXPA1 |
| 2022-05-17 13:19:06 |
182 |
23.565 |
BATE |
00308806966EXPA1 |
| 2022-05-17 13:19:06 |
38 |
23.565 |
BATE |
00308806967EXPA1 |
| 2022-05-17 13:19:06 |
206 |
23.565 |
BATE |
00308806968EXPA1 |
| 2022-05-17 13:19:07 |
456 |
23.565 |
CHIX |
00308806972EXPA1 |
| 2022-05-17 13:19:07 |
250 |
23.565 |
CHIX |
00308806974EXPA1 |
| 2022-05-17 13:19:07 |
403 |
23.565 |
CHIX |
00308806975EXPA1 |
| 2022-05-17 13:19:07 |
44 |
23.565 |
CHIX |
00308806976EXPA1 |
| 2022-05-17 13:19:07 |
116 |
23.565 |
CHIX |
00308806977EXPA1 |
| 2022-05-17 13:19:07 |
30 |
23.565 |
CHIX |
00308806978EXPA1 |
| 2022-05-17 13:19:07 |
17 |
23.565 |
CHIX |
00308806979EXPA1 |
| 2022-05-17 13:19:10 |
795 |
23.570 |
XLON |
00308806996EXPA1 |
| 2022-05-17 13:19:10 |
107 |
23.570 |
XLON |
00308806997EXPA1 |
| 2022-05-17 13:19:10 |
848 |
23.570 |
XLON |
00308806998EXPA1 |
| 2022-05-17 13:19:10 |
400 |
23.570 |
XLON |
00308806999EXPA1 |
| 2022-05-17 13:19:10 |
384 |
23.570 |
XLON |
00308807000EXPA1 |
| 2022-05-17 13:19:10 |
757 |
23.570 |
XLON |
00308807001EXPA1 |
| 2022-05-17 13:19:10 |
107 |
23.570 |
XLON |
00308807002EXPA1 |
| 2022-05-17 13:19:38 |
109 |
23.570 |
XLON |
00308807093EXPA1 |
| 2022-05-17 13:19:38 |
920 |
23.570 |
XLON |
00308807094EXPA1 |
| 2022-05-17 13:19:38 |
614 |
23.570 |
XLON |
00308807095EXPA1 |
| 2022-05-17 13:19:51 |
400 |
23.570 |
XLON |
00308807144EXPA1 |
| 2022-05-17 13:19:51 |
920 |
23.570 |
XLON |
00308807145EXPA1 |
| 2022-05-17 13:19:51 |
833 |
23.570 |
XLON |
00308807146EXPA1 |
| 2022-05-17 13:20:12 |
415 |
23.560 |
CHIX |
00308807240EXPA1 |
| 2022-05-17 13:20:12 |
774 |
23.565 |
XLON |
00308807238EXPA1 |
| 2022-05-17 13:20:14 |
190 |
23.560 |
BATE |
00308807253EXPA1 |
| 2022-05-17 13:20:14 |
127 |
23.560 |
XLON |
00308807251EXPA1 |
| 2022-05-17 13:20:14 |
483 |
23.560 |
XLON |
00308807255EXPA1 |
| 2022-05-17 13:20:18 |
699 |
23.555 |
BATE |
00308807278EXPA1 |
| 2022-05-17 13:20:32 |
1,500 |
23.550 |
XLON |
00308807317EXPA1 |
| 2022-05-17 13:20:32 |
444 |
23.550 |
XLON |
00308807318EXPA1 |
| 2022-05-17 13:20:48 |
1,828 |
23.545 |
XLON |
00308807444EXPA1 |
| 2022-05-17 13:20:48 |
163 |
23.545 |
XLON |
00308807445EXPA1 |
| 2022-05-17 13:20:52 |
422 |
23.540 |
BATE |
00308807448EXPA1 |
| 2022-05-17 13:20:52 |
456 |
23.540 |
CHIX |
00308807450EXPA1 |
| 2022-05-17 13:20:52 |
717 |
23.540 |
XLON |
00308807449EXPA1 |
| 2022-05-17 13:21:30 |
955 |
23.545 |
XLON |
00308807551EXPA1 |
| 2022-05-17 13:21:30 |
480 |
23.545 |
XLON |
00308807552EXPA1 |
| 2022-05-17 13:21:30 |
532 |
23.545 |
XLON |
00308807553EXPA1 |
| 2022-05-17 13:21:31 |
118 |
23.545 |
XLON |
00308807558EXPA1 |
| 2022-05-17 13:21:31 |
558 |
23.545 |
XLON |
00308807559EXPA1 |
| 2022-05-17 13:21:31 |
1,103 |
23.545 |
XLON |
00308807560EXPA1 |
| 2022-05-17 13:21:31 |
118 |
23.545 |
XLON |
00308807561EXPA1 |
| 2022-05-17 13:21:37 |
590 |
23.540 |
CHIX |
00308807578EXPA1 |
| 2022-05-17 13:21:37 |
220 |
23.540 |
CHIX |
00308807579EXPA1 |
| 2022-05-17 13:21:38 |
500 |
23.540 |
CHIX |
00308807583EXPA1 |
| 2022-05-17 13:21:46 |
487 |
23.530 |
BATE |
00308807615EXPA1 |
| 2022-05-17 13:21:46 |
616 |
23.530 |
XLON |
00308807616EXPA1 |
| 2022-05-17 13:22:06 |
182 |
23.525 |
XLON |
00308807668EXPA1 |
| 2022-05-17 13:22:11 |
150 |
23.530 |
XLON |
00308807690EXPA1 |
| 2022-05-17 13:22:23 |
1,674 |
23.530 |
XLON |
00308807758EXPA1 |
| 2022-05-17 13:22:23 |
42 |
23.530 |
XLON |
00308807759EXPA1 |
| 2022-05-17 13:22:23 |
2 |
23.530 |
XLON |
00308807760EXPA1 |
| 2022-05-17 13:22:23 |
1,634 |
23.530 |
XLON |
00308807761EXPA1 |
| 2022-05-17 13:22:25 |
31 |
23.525 |
BATE |
00308807770EXPA1 |
| 2022-05-17 13:22:32 |
403 |
23.530 |
BATE |
00308807815EXPA1 |
| 2022-05-17 13:22:32 |
101 |
23.530 |
BATE |
00308807816EXPA1 |
| 2022-05-17 13:23:04 |
1,246 |
23.540 |
XLON |
00308807946EXPA1 |
| 2022-05-17 13:23:04 |
849 |
23.540 |
XLON |
00308807947EXPA1 |
| 2022-05-17 13:23:04 |
553 |
23.540 |
XLON |
00308807948EXPA1 |
| 2022-05-17 13:23:04 |
553 |
23.540 |
XLON |
00308807949EXPA1 |
| 2022-05-17 13:23:04 |
98 |
23.540 |
XLON |
00308807950EXPA1 |
| 2022-05-17 13:23:04 |
406 |
23.540 |
XLON |
00308807951EXPA1 |
| 2022-05-17 13:23:04 |
63 |
23.540 |
XLON |
00308807952EXPA1 |
| 2022-05-17 13:23:04 |
239 |
23.540 |
XLON |
00308807953EXPA1 |
| 2022-05-17 13:23:13 |
101 |
23.545 |
BATE |
00308807982EXPA1 |
| 2022-05-17 13:23:13 |
90 |
23.545 |
BATE |
00308807983EXPA1 |
| 2022-05-17 13:23:13 |
219 |
23.545 |
BATE |
00308807984EXPA1 |
| 2022-05-17 13:23:13 |
800 |
23.545 |
BATE |
00308807985EXPA1 |
| 2022-05-17 13:23:13 |
999 |
23.545 |
CHIX |
00308807980EXPA1 |
| 2022-05-17 13:23:13 |
327 |
23.545 |
CHIX |
00308807981EXPA1 |
| 2022-05-17 13:23:41 |
172 |
23.560 |
XLON |
00308808142EXPA1 |
| 2022-05-17 13:23:41 |
400 |
23.560 |
XLON |
00308808143EXPA1 |
| 2022-05-17 13:23:41 |
920 |
23.560 |
XLON |
00308808144EXPA1 |
| 2022-05-17 13:23:41 |
920 |
23.560 |
XLON |
00308808145EXPA1 |
| 2022-05-17 13:23:41 |
791 |
23.560 |
XLON |
00308808146EXPA1 |
| 2022-05-17 13:23:41 |
710 |
23.560 |
XLON |
00308808147EXPA1 |
| 2022-05-17 13:23:53 |
87 |
23.555 |
CHIX |
00308808204EXPA1 |
| 2022-05-17 13:23:53 |
97 |
23.555 |
CHIX |
00308808205EXPA1 |
| 2022-05-17 13:23:58 |
240 |
23.550 |
CHIX |
00308808230EXPA1 |
| 2022-05-17 13:23:58 |
922 |
23.550 |
XLON |
00308808237EXPA1 |
| 2022-05-17 13:24:14 |
650 |
23.555 |
XLON |
00308808347EXPA1 |
| 2022-05-17 13:24:14 |
400 |
23.555 |
XLON |
00308808348EXPA1 |
| 2022-05-17 13:24:19 |
946 |
23.555 |
XLON |
00308808404EXPA1 |
| 2022-05-17 13:24:44 |
38 |
23.560 |
BATE |
00308808468EXPA1 |
| 2022-05-17 13:24:47 |
112 |
23.560 |
XLON |
00308808469EXPA1 |
| 2022-05-17 13:25:07 |
24 |
23.565 |
BATE |
00308808526EXPA1 |
| 2022-05-17 13:25:22 |
1,313 |
23.565 |
BATE |
00308808584EXPA1 |
| 2022-05-17 13:25:22 |
136 |
23.560 |
CHIX |
00308808585EXPA1 |
| 2022-05-17 13:25:22 |
962 |
23.560 |
CHIX |
00308808588EXPA1 |
| 2022-05-17 13:25:22 |
1,111 |
23.565 |
XLON |
00308808586EXPA1 |
| 2022-05-17 13:25:22 |
3,145 |
23.565 |
XLON |
00308808587EXPA1 |
| 2022-05-17 13:25:22 |
1,583 |
23.565 |
XLON |
00308808589EXPA1 |
| 2022-05-17 13:25:44 |
857 |
23.550 |
BATE |
00308808653EXPA1 |
| 2022-05-17 13:25:44 |
652 |
23.555 |
CHIX |
00308808652EXPA1 |
| 2022-05-17 13:25:44 |
980 |
23.550 |
XLON |
00308808654EXPA1 |
| 2022-05-17 13:25:48 |
401 |
23.550 |
XLON |
00308808657EXPA1 |
| 2022-05-17 13:25:51 |
1,596 |
23.550 |
XLON |
00308808664EXPA1 |
| 2022-05-17 13:26:11 |
30 |
23.545 |
XLON |
00308808714EXPA1 |
| 2022-05-17 13:26:12 |
955 |
23.550 |
XLON |
00308808718EXPA1 |
| 2022-05-17 13:26:12 |
400 |
23.550 |
XLON |
00308808721EXPA1 |
| 2022-05-17 13:26:12 |
483 |
23.550 |
XLON |
00308808722EXPA1 |
| 2022-05-17 13:26:17 |
474 |
23.545 |
BATE |
00308808742EXPA1 |
| 2022-05-17 13:26:17 |
1 |
23.545 |
BATE |
00308808743EXPA1 |
| 2022-05-17 13:26:17 |
15 |
23.545 |
XLON |
00308808735EXPA1 |
| 2022-05-17 13:26:26 |
602 |
23.540 |
XLON |
00308808819EXPA1 |
| 2022-05-17 13:26:29 |
20 |
23.540 |
XLON |
00308808826EXPA1 |
| 2022-05-17 13:27:16 |
429 |
23.540 |
BATE |
00308808987EXPA1 |
| 2022-05-17 13:27:16 |
2,035 |
23.540 |
XLON |
00308808988EXPA1 |
| 2022-05-17 13:27:16 |
1,842 |
23.540 |
XLON |
00308808989EXPA1 |
| 2022-05-17 13:27:16 |
387 |
23.535 |
XLON |
00308808990EXPA1 |
| 2022-05-17 13:27:22 |
1,881 |
23.540 |
XLON |
00308809004EXPA1 |
| 2022-05-17 13:27:25 |
126 |
23.540 |
CHIX |
00308809010EXPA1 |
| 2022-05-17 13:27:36 |
359 |
23.545 |
CHIX |
00308809041EXPA1 |
| 2022-05-17 13:27:36 |
823 |
23.545 |
CHIX |
00308809043EXPA1 |
| 2022-05-17 13:27:36 |
375 |
23.545 |
XLON |
00308809040EXPA1 |
| 2022-05-17 13:27:36 |
834 |
23.545 |
XLON |
00308809042EXPA1 |
| 2022-05-17 13:27:36 |
877 |
23.545 |
XLON |
00308809044EXPA1 |
| 2022-05-17 13:28:03 |
354 |
23.545 |
XLON |
00308809162EXPA1 |
| 2022-05-17 13:28:13 |
207 |
23.550 |
BATE |
00308809184EXPA1 |
| 2022-05-17 13:28:13 |
268 |
23.550 |
BATE |
00308809185EXPA1 |
| 2022-05-17 13:28:13 |
57 |
23.550 |
BATE |
00308809186EXPA1 |
| 2022-05-17 13:28:13 |
114 |
23.550 |
BATE |
00308809187EXPA1 |
| 2022-05-17 13:28:13 |
39 |
23.550 |
BATE |
00308809188EXPA1 |
| 2022-05-17 13:28:13 |
637 |
23.550 |
BATE |
00308809189EXPA1 |
| 2022-05-17 13:28:13 |
1,800 |
23.550 |
XLON |
00308809191EXPA1 |
| 2022-05-17 13:28:16 |
1,359 |
23.550 |
XLON |
00308809226EXPA1 |
| 2022-05-17 13:28:16 |
541 |
23.550 |
XLON |
00308809227EXPA1 |
| 2022-05-17 13:28:45 |
491 |
23.550 |
XLON |
00308809294EXPA1 |
| 2022-05-17 13:28:45 |
1,433 |
23.550 |
XLON |
00308809295EXPA1 |
| 2022-05-17 13:28:50 |
100 |
23.550 |
CHIX |
00308809320EXPA1 |
| 2022-05-17 13:29:01 |
157 |
23.555 |
CHIX |
00308809352EXPA1 |
| 2022-05-17 13:29:01 |
1,035 |
23.555 |
CHIX |
00308809353EXPA1 |
| 2022-05-17 13:29:01 |
676 |
23.555 |
XLON |
00308809354EXPA1 |
| 2022-05-17 13:29:01 |
1,343 |
23.555 |
XLON |
00308809355EXPA1 |
| 2022-05-17 13:29:31 |
460 |
23.545 |
BATE |
00308809466EXPA1 |
| 2022-05-17 13:29:31 |
425 |
23.545 |
CHIX |
00308809465EXPA1 |
| 2022-05-17 13:29:31 |
830 |
23.545 |
XLON |
00308809467EXPA1 |
| 2022-05-17 13:29:31 |
1,760 |
23.550 |
XLON |
00308809468EXPA1 |
| 2022-05-17 13:29:38 |
222 |
23.550 |
XLON |
00308809484EXPA1 |
| 2022-05-17 13:29:38 |
73 |
23.550 |
XLON |
00308809485EXPA1 |
| 2022-05-17 13:30:09 |
400 |
23.550 |
XLON |
00308809702EXPA1 |
| 2022-05-17 13:30:09 |
400 |
23.550 |
XLON |
00308809704EXPA1 |
| 2022-05-17 13:30:09 |
400 |
23.550 |
XLON |
00308809706EXPA1 |
| 2022-05-17 13:30:09 |
1,500 |
23.550 |
XLON |
00308809708EXPA1 |
| 2022-05-17 13:30:09 |
400 |
23.550 |
XLON |
00308809709EXPA1 |
| 2022-05-17 13:30:09 |
688 |
23.550 |
XLON |
00308809711EXPA1 |
| 2022-05-17 13:30:09 |
772 |
23.550 |
XLON |
00308809712EXPA1 |
| 2022-05-17 13:30:10 |
99 |
23.550 |
BATE |
00308809724EXPA1 |
| 2022-05-17 13:30:10 |
1,228 |
23.550 |
BATE |
00308809730EXPA1 |
| 2022-05-17 13:30:10 |
472 |
23.545 |
CHIX |
00308809756EXPA1 |
| 2022-05-17 13:30:33 |
624 |
23.540 |
XLON |
00308809964EXPA1 |
| 2022-05-17 13:30:51 |
287 |
23.550 |
XLON |
00308810044EXPA1 |
| 2022-05-17 13:30:51 |
410 |
23.550 |
XLON |
00308810045EXPA1 |
| 2022-05-17 13:30:51 |
1,279 |
23.550 |
XLON |
00308810046EXPA1 |
| 2022-05-17 13:30:58 |
1,814 |
23.560 |
XLON |
00308810075EXPA1 |
| 2022-05-17 13:31:11 |
656 |
23.555 |
XLON |
00308810162EXPA1 |
| 2022-05-17 13:31:17 |
51 |
23.555 |
CHIX |
00308810211EXPA1 |
| 2022-05-17 13:31:18 |
34 |
23.555 |
CHIX |
00308810231EXPA1 |
| 2022-05-17 13:31:27 |
333 |
23.565 |
CHIX |
00308810265EXPA1 |
| 2022-05-17 13:31:27 |
853 |
23.565 |
CHIX |
00308810266EXPA1 |
| 2022-05-17 13:31:40 |
400 |
23.565 |
XLON |
00308810358EXPA1 |
| 2022-05-17 13:31:40 |
350 |
23.565 |
XLON |
00308810359EXPA1 |
| 2022-05-17 13:31:40 |
802 |
23.565 |
XLON |
00308810360EXPA1 |
| 2022-05-17 13:31:40 |
1,160 |
23.565 |
XLON |
00308810361EXPA1 |
| 2022-05-17 13:31:40 |
295 |
23.565 |
XLON |
00308810362EXPA1 |
| 2022-05-17 13:31:40 |
242 |
23.565 |
XLON |
00308810363EXPA1 |
| 2022-05-17 13:31:40 |
8 |
23.565 |
XLON |
00308810364EXPA1 |
| 2022-05-17 13:31:40 |
552 |
23.565 |
XLON |
00308810365EXPA1 |
| 2022-05-17 13:31:48 |
29 |
23.560 |
BATE |
00308810432EXPA1 |
| 2022-05-17 13:31:48 |
1,344 |
23.560 |
BATE |
00308810434EXPA1 |
| 2022-05-17 13:31:50 |
90 |
23.555 |
CHIX |
00308810450EXPA1 |
| 2022-05-17 13:31:57 |
366 |
23.555 |
CHIX |
00308810531EXPA1 |
| 2022-05-17 13:31:57 |
897 |
23.555 |
XLON |
00308810532EXPA1 |
| 2022-05-17 13:32:25 |
1,731 |
23.570 |
XLON |
00308810861EXPA1 |
| 2022-05-17 13:32:25 |
323 |
23.570 |
XLON |
00308810862EXPA1 |
| 2022-05-17 13:32:26 |
26 |
23.565 |
CHIX |
00308810875EXPA1 |
| 2022-05-17 13:32:26 |
15 |
23.565 |
CHIX |
00308810877EXPA1 |
| 2022-05-17 13:32:26 |
396 |
23.565 |
CHIX |
00308810878EXPA1 |
| 2022-05-17 13:32:33 |
431 |
23.560 |
BATE |
00308810926EXPA1 |
| 2022-05-17 13:32:34 |
750 |
23.565 |
XLON |
00308810928EXPA1 |
| 2022-05-17 13:32:34 |
885 |
23.565 |
XLON |
00308810929EXPA1 |
| 2022-05-17 13:32:58 |
125 |
23.555 |
BATE |
00308811076EXPA1 |
| 2022-05-17 13:32:58 |
87 |
23.555 |
BATE |
00308811077EXPA1 |
| 2022-05-17 13:32:58 |
11 |
23.555 |
BATE |
00308811078EXPA1 |
| 2022-05-17 13:32:59 |
38 |
23.555 |
BATE |
00308811081EXPA1 |
| 2022-05-17 13:33:00 |
730 |
23.555 |
XLON |
00308811089EXPA1 |
| 2022-05-17 13:33:00 |
74 |
23.555 |
XLON |
00308811090EXPA1 |
| 2022-05-17 13:33:00 |
908 |
23.555 |
XLON |
00308811091EXPA1 |
| 2022-05-17 13:33:06 |
12 |
23.550 |
CHIX |
00308811146EXPA1 |
| 2022-05-17 13:33:06 |
11 |
23.550 |
XLON |
00308811147EXPA1 |
| 2022-05-17 13:33:13 |
180 |
23.555 |
XLON |
00308811253EXPA1 |
| 2022-05-17 13:33:16 |
273 |
23.555 |
XLON |
00308811277EXPA1 |
| 2022-05-17 13:33:20 |
9 |
23.555 |
XLON |
00308811288EXPA1 |
| 2022-05-17 13:33:23 |
402 |
23.560 |
XLON |
00308811298EXPA1 |
| 2022-05-17 13:33:23 |
715 |
23.560 |
XLON |
00308811299EXPA1 |
| 2022-05-17 13:33:23 |
565 |
23.560 |
XLON |
00308811300EXPA1 |
| 2022-05-17 13:33:27 |
12 |
23.555 |
XLON |
00308811310EXPA1 |
| 2022-05-17 13:33:38 |
447 |
23.560 |
XLON |
00308811346EXPA1 |
| 2022-05-17 13:33:38 |
715 |
23.560 |
XLON |
00308811347EXPA1 |
| 2022-05-17 13:33:38 |
66 |
23.560 |
XLON |
00308811348EXPA1 |
| 2022-05-17 13:33:38 |
138 |
23.560 |
XLON |
00308811349EXPA1 |
| 2022-05-17 13:33:38 |
566 |
23.560 |
XLON |
00308811353EXPA1 |
| 2022-05-17 13:33:38 |
704 |
23.560 |
XLON |
00308811354EXPA1 |
| 2022-05-17 13:33:39 |
17 |
23.550 |
BATE |
00308811359EXPA1 |
| 2022-05-17 13:33:39 |
26 |
23.550 |
CHIX |
00308811358EXPA1 |
| 2022-05-17 13:33:42 |
168 |
23.550 |
BATE |
00308811365EXPA1 |
| 2022-05-17 13:33:42 |
421 |
23.550 |
CHIX |
00308811364EXPA1 |
| 2022-05-17 13:33:56 |
56 |
23.550 |
XLON |
00308811436EXPA1 |
| 2022-05-17 13:34:01 |
46 |
23.550 |
XLON |
00308811444EXPA1 |
| 2022-05-17 13:34:05 |
15 |
23.555 |
XLON |
00308811462EXPA1 |
| 2022-05-17 13:34:06 |
1,536 |
23.555 |
XLON |
00308811466EXPA1 |
| 2022-05-17 13:34:16 |
1,578 |
23.555 |
XLON |
00308811500EXPA1 |
| 2022-05-17 13:34:20 |
590 |
23.560 |
CHIX |
00308811532EXPA1 |
| 2022-05-17 13:34:20 |
52 |
23.560 |
CHIX |
00308811533EXPA1 |
| 2022-05-17 13:34:20 |
53 |
23.560 |
CHIX |
00308811534EXPA1 |
| 2022-05-17 13:34:20 |
52 |
23.560 |
CHIX |
00308811535EXPA1 |
| 2022-05-17 13:34:20 |
438 |
23.560 |
CHIX |
00308811536EXPA1 |
| 2022-05-17 13:34:20 |
81 |
23.560 |
CHIX |
00308811537EXPA1 |
| 2022-05-17 13:34:20 |
16 |
23.560 |
CHIX |
00308811538EXPA1 |
| 2022-05-17 13:34:24 |
166 |
23.555 |
BATE |
00308811559EXPA1 |
| 2022-05-17 13:34:24 |
76 |
23.555 |
XLON |
00308811560EXPA1 |
| 2022-05-17 13:34:43 |
116 |
23.560 |
BATE |
00308811662EXPA1 |
| 2022-05-17 13:34:43 |
113 |
23.560 |
BATE |
00308811663EXPA1 |
| 2022-05-17 13:34:43 |
116 |
23.560 |
BATE |
00308811664EXPA1 |
| 2022-05-17 13:34:43 |
113 |
23.560 |
BATE |
00308811665EXPA1 |
| 2022-05-17 13:34:43 |
113 |
23.560 |
BATE |
00308811666EXPA1 |
| 2022-05-17 13:34:43 |
116 |
23.560 |
BATE |
00308811667EXPA1 |
| 2022-05-17 13:34:43 |
480 |
23.560 |
BATE |
00308811668EXPA1 |
| 2022-05-17 13:34:43 |
1,440 |
23.560 |
XLON |
00308811660EXPA1 |
| 2022-05-17 13:34:43 |
222 |
23.560 |
XLON |
00308811661EXPA1 |
| 2022-05-17 13:34:45 |
21 |
23.560 |
BATE |
00308811670EXPA1 |
| 2022-05-17 13:34:52 |
434 |
23.555 |
CHIX |
00308811700EXPA1 |
| 2022-05-17 13:34:52 |
882 |
23.555 |
XLON |
00308811701EXPA1 |
| 2022-05-17 13:35:05 |
700 |
23.555 |
XLON |
00308811775EXPA1 |
| 2022-05-17 13:35:05 |
174 |
23.555 |
XLON |
00308811776EXPA1 |
| 2022-05-17 13:35:05 |
310 |
23.555 |
XLON |
00308811777EXPA1 |
| 2022-05-17 13:35:08 |
170 |
23.550 |
BATE |
00308811802EXPA1 |
| 2022-05-17 13:35:08 |
68 |
23.550 |
BATE |
00308811804EXPA1 |
| 2022-05-17 13:35:08 |
18 |
23.550 |
BATE |
00308811806EXPA1 |
| 2022-05-17 13:35:08 |
23 |
23.550 |
BATE |
00308811807EXPA1 |
| 2022-05-17 13:35:08 |
167 |
23.550 |
BATE |
00308811808EXPA1 |
| 2022-05-17 13:35:08 |
893 |
23.550 |
XLON |
00308811803EXPA1 |
| 2022-05-17 13:35:08 |
614 |
23.550 |
XLON |
00308811805EXPA1 |
| 2022-05-17 13:35:34 |
266 |
23.570 |
XLON |
00308811889EXPA1 |
| 2022-05-17 13:35:34 |
1,494 |
23.570 |
XLON |
00308811890EXPA1 |
| 2022-05-17 13:35:36 |
111 |
23.565 |
CHIX |
00308811903EXPA1 |
| 2022-05-17 13:35:44 |
36 |
23.565 |
XLON |
00308811934EXPA1 |
| 2022-05-17 13:35:44 |
441 |
23.565 |
XLON |
00308811935EXPA1 |
| 2022-05-17 13:35:51 |
71 |
23.570 |
XLON |
00308811956EXPA1 |
| 2022-05-17 13:35:56 |
1,488 |
23.580 |
XLON |
00308811963EXPA1 |
| 2022-05-17 13:35:56 |
317 |
23.580 |
XLON |
00308811964EXPA1 |
| 2022-05-17 13:36:05 |
874 |
23.575 |
BATE |
00308812005EXPA1 |
| 2022-05-17 13:36:05 |
590 |
23.575 |
CHIX |
00308812006EXPA1 |
| 2022-05-17 13:36:05 |
184 |
23.575 |
CHIX |
00308812007EXPA1 |
| 2022-05-17 13:36:05 |
106 |
23.570 |
XLON |
00308812008EXPA1 |
| 2022-05-17 13:36:08 |
1,144 |
23.575 |
XLON |
00308812017EXPA1 |
| 2022-05-17 13:36:21 |
737 |
23.575 |
XLON |
00308812066EXPA1 |
| 2022-05-17 13:36:22 |
532 |
23.570 |
XLON |
00308812069EXPA1 |
| 2022-05-17 13:36:23 |
1 |
23.570 |
BATE |
00308812076EXPA1 |
| 2022-05-17 13:36:23 |
97 |
23.570 |
BATE |
00308812077EXPA1 |
| 2022-05-17 13:36:24 |
365 |
23.570 |
BATE |
00308812079EXPA1 |
| 2022-05-17 13:36:45 |
333 |
23.570 |
XLON |
00308812173EXPA1 |
| 2022-05-17 13:36:45 |
360 |
23.575 |
XLON |
00308812174EXPA1 |
| 2022-05-17 13:36:45 |
920 |
23.575 |
XLON |
00308812175EXPA1 |
| 2022-05-17 13:36:45 |
23 |
23.575 |
XLON |
00308812176EXPA1 |
| 2022-05-17 13:36:50 |
601 |
23.580 |
XLON |
00308812184EXPA1 |
| 2022-05-17 13:36:50 |
920 |
23.580 |
XLON |
00308812185EXPA1 |
| 2022-05-17 13:36:50 |
400 |
23.580 |
XLON |
00308812186EXPA1 |
| 2022-05-17 13:36:50 |
3 |
23.580 |
XLON |
00308812187EXPA1 |
| 2022-05-17 13:36:56 |
421 |
23.575 |
BATE |
00308812206EXPA1 |
| 2022-05-17 13:37:13 |
761 |
23.570 |
XLON |
00308812302EXPA1 |
| 2022-05-17 13:37:13 |
558 |
23.570 |
XLON |
00308812303EXPA1 |
| 2022-05-17 13:37:23 |
590 |
23.570 |
CHIX |
00308812339EXPA1 |
| 2022-05-17 13:37:23 |
524 |
23.570 |
CHIX |
00308812340EXPA1 |
| 2022-05-17 13:37:36 |
907 |
23.580 |
XLON |
00308812375EXPA1 |
| 2022-05-17 13:37:36 |
1,765 |
23.580 |
XLON |
00308812376EXPA1 |
| 2022-05-17 13:37:36 |
715 |
23.580 |
XLON |
00308812377EXPA1 |
| 2022-05-17 13:37:36 |
99 |
23.580 |
XLON |
00308812378EXPA1 |
| 2022-05-17 13:37:42 |
14 |
23.570 |
CHIX |
00308812397EXPA1 |
| 2022-05-17 13:37:53 |
447 |
23.565 |
BATE |
00308812460EXPA1 |
| 2022-05-17 13:37:53 |
173 |
23.565 |
CHIX |
00308812453EXPA1 |
| 2022-05-17 13:38:07 |
674 |
23.560 |
XLON |
00308812549EXPA1 |
| 2022-05-17 13:38:07 |
736 |
23.560 |
XLON |
00308812550EXPA1 |
| 2022-05-17 13:38:11 |
24 |
23.550 |
CHIX |
00308812580EXPA1 |
| 2022-05-17 13:38:16 |
434 |
23.550 |
CHIX |
00308812600EXPA1 |
| 2022-05-17 13:38:26 |
46 |
23.550 |
XLON |
00308812639EXPA1 |
| 2022-05-17 13:38:28 |
400 |
23.555 |
XLON |
00308812648EXPA1 |
| 2022-05-17 13:38:28 |
715 |
23.555 |
XLON |
00308812649EXPA1 |
| 2022-05-17 13:38:28 |
629 |
23.555 |
XLON |
00308812650EXPA1 |
| 2022-05-17 13:38:29 |
400 |
23.555 |
XLON |
00308812653EXPA1 |
| 2022-05-17 13:38:29 |
317 |
23.555 |
XLON |
00308812654EXPA1 |
| 2022-05-17 13:38:29 |
920 |
23.555 |
XLON |
00308812655EXPA1 |
| 2022-05-17 13:38:29 |
138 |
23.555 |
XLON |
00308812656EXPA1 |
| 2022-05-17 13:38:31 |
401 |
23.550 |
CHIX |
00308812687EXPA1 |
| 2022-05-17 13:38:44 |
221 |
23.545 |
BATE |
00308812752EXPA1 |
| 2022-05-17 13:38:44 |
208 |
23.545 |
BATE |
00308812754EXPA1 |
| 2022-05-17 13:39:04 |
221 |
23.550 |
XLON |
00308812822EXPA1 |
| 2022-05-17 13:39:14 |
1,306 |
23.555 |
XLON |
00308812848EXPA1 |
| 2022-05-17 13:39:33 |
199 |
23.560 |
BATE |
00308812909EXPA1 |
| 2022-05-17 13:39:33 |
260 |
23.560 |
BATE |
00308812910EXPA1 |
| 2022-05-17 13:39:33 |
345 |
23.560 |
BATE |
00308812911EXPA1 |
| 2022-05-17 13:39:33 |
59 |
23.560 |
BATE |
00308812914EXPA1 |
| 2022-05-17 13:39:33 |
487 |
23.560 |
BATE |
00308812915EXPA1 |
| 2022-05-17 13:39:33 |
1,783 |
23.560 |
XLON |
00308812912EXPA1 |
| 2022-05-17 13:39:33 |
1,371 |
23.560 |
XLON |
00308812913EXPA1 |
| 2022-05-17 13:39:37 |
11 |
23.555 |
CHIX |
00308812933EXPA1 |
| 2022-05-17 13:39:41 |
14 |
23.555 |
CHIX |
00308812946EXPA1 |
| 2022-05-17 13:39:43 |
55 |
23.555 |
CHIX |
00308812959EXPA1 |
| 2022-05-17 13:39:43 |
357 |
23.555 |
CHIX |
00308812960EXPA1 |
| 2022-05-17 13:39:43 |
184 |
23.555 |
CHIX |
00308812962EXPA1 |
| 2022-05-17 13:39:43 |
126 |
23.555 |
CHIX |
00308812963EXPA1 |
| 2022-05-17 13:39:43 |
32 |
23.555 |
CHIX |
00308812964EXPA1 |
| 2022-05-17 13:39:43 |
55 |
23.555 |
CHIX |
00308812965EXPA1 |
| 2022-05-17 13:39:43 |
45 |
23.555 |
CHIX |
00308812966EXPA1 |
| 2022-05-17 13:39:43 |
7 |
23.555 |
XLON |
00308812974EXPA1 |
| 2022-05-17 13:39:46 |
400 |
23.550 |
XLON |
00308812998EXPA1 |
| 2022-05-17 13:39:46 |
399 |
23.550 |
XLON |
00308812999EXPA1 |
| 2022-05-17 13:39:56 |
1,666 |
23.555 |
XLON |
00308813038EXPA1 |
| 2022-05-17 13:40:13 |
2,076 |
23.555 |
XLON |
00308813101EXPA1 |
| 2022-05-17 13:40:34 |
1,602 |
23.560 |
XLON |
00308813173EXPA1 |
| 2022-05-17 13:40:34 |
75 |
23.560 |
XLON |
00308813174EXPA1 |
| 2022-05-17 13:40:37 |
626 |
23.555 |
XLON |
00308813182EXPA1 |
| 2022-05-17 13:40:54 |
1,341 |
23.550 |
BATE |
00308813297EXPA1 |
| 2022-05-17 13:40:56 |
545 |
23.550 |
CHIX |
00308813302EXPA1 |
| 2022-05-17 13:40:56 |
44 |
23.550 |
CHIX |
00308813303EXPA1 |
| 2022-05-17 13:40:56 |
35 |
23.550 |
CHIX |
00308813305EXPA1 |
| 2022-05-17 13:41:02 |
282 |
23.555 |
CHIX |
00308813322EXPA1 |
| 2022-05-17 13:41:02 |
715 |
23.555 |
XLON |
00308813323EXPA1 |
| 2022-05-17 13:41:06 |
50 |
23.555 |
XLON |
00308813340EXPA1 |
| 2022-05-17 13:41:08 |
18 |
23.555 |
CHIX |
00308813355EXPA1 |
| 2022-05-17 13:41:10 |
203 |
23.555 |
CHIX |
00308813361EXPA1 |
| 2022-05-17 13:41:10 |
1,045 |
23.555 |
XLON |
00308813362EXPA1 |
| 2022-05-17 13:41:14 |
1,547 |
23.555 |
XLON |
00308813372EXPA1 |
| 2022-05-17 13:41:14 |
491 |
23.555 |
XLON |
00308813373EXPA1 |
| 2022-05-17 13:41:37 |
26 |
23.555 |
CHIX |
00308813481EXPA1 |
| 2022-05-17 13:41:37 |
679 |
23.555 |
XLON |
00308813482EXPA1 |
| 2022-05-17 13:41:37 |
715 |
23.555 |
XLON |
00308813490EXPA1 |
| 2022-05-17 13:41:37 |
400 |
23.555 |
XLON |
00308813491EXPA1 |
| 2022-05-17 13:41:37 |
654 |
23.555 |
XLON |
00308813492EXPA1 |
| 2022-05-17 13:41:57 |
579 |
23.565 |
CHIX |
00308813539EXPA1 |
| 2022-05-17 13:41:57 |
324 |
23.565 |
CHIX |
00308813540EXPA1 |
| 2022-05-17 13:42:08 |
715 |
23.565 |
XLON |
00308813597EXPA1 |
| 2022-05-17 13:42:08 |
1,072 |
23.565 |
XLON |
00308813598EXPA1 |
| 2022-05-17 13:42:13 |
84 |
23.555 |
XLON |
00308813611EXPA1 |
| 2022-05-17 13:42:13 |
721 |
23.555 |
XLON |
00308813612EXPA1 |
| 2022-05-17 13:42:22 |
116 |
23.560 |
BATE |
00308813672EXPA1 |
| 2022-05-17 13:42:25 |
116 |
23.560 |
BATE |
00308813676EXPA1 |
| 2022-05-17 13:42:25 |
633 |
23.560 |
BATE |
00308813677EXPA1 |
| 2022-05-17 13:42:25 |
461 |
23.560 |
BATE |
00308813678EXPA1 |
| 2022-05-17 13:42:33 |
337 |
23.560 |
XLON |
00308813693EXPA1 |
| 2022-05-17 13:42:33 |
715 |
23.560 |
XLON |
00308813694EXPA1 |
| 2022-05-17 13:42:33 |
809 |
23.560 |
XLON |
00308813695EXPA1 |
| 2022-05-17 13:42:43 |
249 |
23.565 |
XLON |
00308813732EXPA1 |
| 2022-05-17 13:42:43 |
400 |
23.565 |
XLON |
00308813733EXPA1 |
| 2022-05-17 13:42:43 |
715 |
23.565 |
XLON |
00308813734EXPA1 |
| 2022-05-17 13:42:43 |
508 |
23.565 |
XLON |
00308813735EXPA1 |
| 2022-05-17 13:43:03 |
478 |
23.555 |
BATE |
00308813849EXPA1 |
| 2022-05-17 13:43:03 |
21 |
23.560 |
CHIX |
00308813836EXPA1 |
| 2022-05-17 13:43:03 |
52 |
23.560 |
CHIX |
00308813840EXPA1 |
| 2022-05-17 13:43:03 |
48 |
23.560 |
CHIX |
00308813841EXPA1 |
| 2022-05-17 13:43:03 |
58 |
23.560 |
CHIX |
00308813843EXPA1 |
| 2022-05-17 13:43:03 |
90 |
23.560 |
CHIX |
00308813844EXPA1 |
| 2022-05-17 13:43:03 |
26 |
23.560 |
CHIX |
00308813845EXPA1 |
| 2022-05-17 13:43:03 |
47 |
23.560 |
CHIX |
00308813846EXPA1 |
| 2022-05-17 13:43:03 |
98 |
23.560 |
CHIX |
00308813847EXPA1 |
| 2022-05-17 13:43:03 |
587 |
23.560 |
CHIX |
00308813848EXPA1 |
| 2022-05-17 13:43:03 |
47 |
23.560 |
XLON |
00308813839EXPA1 |
| 2022-05-17 13:43:03 |
686 |
23.560 |
XLON |
00308813842EXPA1 |
| 2022-05-17 13:43:03 |
593 |
23.555 |
XLON |
00308813850EXPA1 |
| 2022-05-17 13:43:21 |
559 |
23.550 |
XLON |
00308813920EXPA1 |
| 2022-05-17 13:43:21 |
920 |
23.550 |
XLON |
00308813921EXPA1 |
| 2022-05-17 13:43:21 |
74 |
23.550 |
XLON |
00308813922EXPA1 |
| 2022-05-17 13:43:21 |
174 |
23.550 |
XLON |
00308813923EXPA1 |
| 2022-05-17 13:43:21 |
600 |
23.550 |
XLON |
00308813924EXPA1 |
| 2022-05-17 13:43:30 |
427 |
23.550 |
CHIX |
00308813971EXPA1 |
| 2022-05-17 13:43:49 |
920 |
23.550 |
XLON |
00308814101EXPA1 |
| 2022-05-17 13:43:49 |
400 |
23.550 |
XLON |
00308814103EXPA1 |
| 2022-05-17 13:43:49 |
524 |
23.550 |
XLON |
00308814105EXPA1 |
| 2022-05-17 13:43:56 |
30 |
23.545 |
BATE |
00308814127EXPA1 |
| 2022-05-17 13:43:56 |
417 |
23.545 |
BATE |
00308814129EXPA1 |
| 2022-05-17 13:43:56 |
840 |
23.545 |
XLON |
00308814128EXPA1 |
| 2022-05-17 13:44:07 |
451 |
23.545 |
CHIX |
00308814173EXPA1 |
| 2022-05-17 13:44:25 |
37 |
23.545 |
XLON |
00308814282EXPA1 |
| 2022-05-17 13:44:25 |
1,891 |
23.545 |
XLON |
00308814283EXPA1 |
| 2022-05-17 13:44:30 |
358 |
23.550 |
XLON |
00308814308EXPA1 |
| 2022-05-17 13:44:30 |
715 |
23.550 |
XLON |
00308814309EXPA1 |
| 2022-05-17 13:44:30 |
485 |
23.550 |
XLON |
00308814310EXPA1 |
| 2022-05-17 13:44:30 |
384 |
23.550 |
XLON |
00308814311EXPA1 |
| 2022-05-17 13:44:52 |
324 |
23.555 |
XLON |
00308814423EXPA1 |
| 2022-05-17 13:44:52 |
219 |
23.555 |
XLON |
00308814424EXPA1 |
| 2022-05-17 13:45:03 |
120 |
23.555 |
BATE |
00308814512EXPA1 |
| 2022-05-17 13:45:03 |
52 |
23.555 |
BATE |
00308814514EXPA1 |
| 2022-05-17 13:45:03 |
64 |
23.555 |
BATE |
00308814516EXPA1 |
| 2022-05-17 13:45:03 |
104 |
23.555 |
XLON |
00308814513EXPA1 |
| 2022-05-17 13:45:03 |
1,060 |
23.555 |
XLON |
00308814515EXPA1 |
| 2022-05-17 13:45:09 |
199 |
23.565 |
BATE |
00308814562EXPA1 |
| 2022-05-17 13:45:09 |
273 |
23.565 |
BATE |
00308814563EXPA1 |
| 2022-05-17 13:45:09 |
143 |
23.565 |
BATE |
00308814564EXPA1 |
| 2022-05-17 13:45:09 |
447 |
23.565 |
BATE |
00308814565EXPA1 |
| 2022-05-17 13:45:09 |
1,890 |
23.560 |
XLON |
00308814559EXPA1 |
| 2022-05-17 13:45:28 |
54 |
23.560 |
CHIX |
00308814663EXPA1 |
| 2022-05-17 13:45:33 |
30 |
23.565 |
CHIX |
00308814681EXPA1 |
| 2022-05-17 13:45:36 |
47 |
23.570 |
CHIX |
00308814687EXPA1 |
| 2022-05-17 13:45:36 |
1,189 |
23.570 |
CHIX |
00308814689EXPA1 |
| 2022-05-17 13:45:36 |
68 |
23.570 |
XLON |
00308814688EXPA1 |
| 2022-05-17 13:45:36 |
1,744 |
23.570 |
XLON |
00308814690EXPA1 |
| 2022-05-17 13:45:52 |
1,356 |
23.570 |
XLON |
00308814747EXPA1 |
| 2022-05-17 13:45:52 |
460 |
23.570 |
XLON |
00308814748EXPA1 |
| 2022-05-17 13:46:09 |
961 |
23.565 |
XLON |
00308814847EXPA1 |
| 2022-05-17 13:46:28 |
232 |
23.570 |
BATE |
00308814928EXPA1 |
| 2022-05-17 13:46:28 |
552 |
23.570 |
BATE |
00308814929EXPA1 |
| 2022-05-17 13:46:28 |
355 |
23.570 |
BATE |
00308814930EXPA1 |
| 2022-05-17 13:46:28 |
276 |
23.570 |
XLON |
00308814923EXPA1 |
| 2022-05-17 13:46:28 |
1,510 |
23.570 |
XLON |
00308814924EXPA1 |
| 2022-05-17 13:46:28 |
1,940 |
23.570 |
XLON |
00308814925EXPA1 |
| 2022-05-17 13:47:05 |
260 |
23.570 |
CHIX |
00308815112EXPA1 |
| 2022-05-17 13:47:21 |
111 |
23.570 |
CHIX |
00308815202EXPA1 |
| 2022-05-17 13:47:29 |
454 |
23.575 |
CHIX |
00308815221EXPA1 |
| 2022-05-17 13:47:29 |
143 |
23.575 |
CHIX |
00308815222EXPA1 |
| 2022-05-17 13:47:29 |
310 |
23.575 |
CHIX |
00308815223EXPA1 |
| 2022-05-17 13:47:29 |
210 |
23.575 |
XLON |
00308815224EXPA1 |
| 2022-05-17 13:47:29 |
2,206 |
23.575 |
XLON |
00308815225EXPA1 |
| 2022-05-17 13:47:29 |
1,669 |
23.575 |
XLON |
00308815226EXPA1 |
| 2022-05-17 13:47:35 |
1,110 |
23.570 |
BATE |
00308815244EXPA1 |
| 2022-05-17 13:47:41 |
6 |
23.570 |
BATE |
00308815291EXPA1 |
| 2022-05-17 13:47:41 |
1 |
23.570 |
BATE |
00308815292EXPA1 |
| 2022-05-17 13:47:41 |
400 |
23.565 |
XLON |
00308815297EXPA1 |
| 2022-05-17 13:47:41 |
920 |
23.565 |
XLON |
00308815298EXPA1 |
| 2022-05-17 13:47:55 |
454 |
23.560 |
CHIX |
00308815356EXPA1 |
| 2022-05-17 13:47:55 |
351 |
23.560 |
XLON |
00308815357EXPA1 |
| 2022-05-17 13:47:55 |
2,082 |
23.560 |
XLON |
00308815358EXPA1 |
| 2022-05-17 13:48:07 |
15 |
23.565 |
BATE |
00308815388EXPA1 |
| 2022-05-17 13:48:27 |
147 |
23.565 |
XLON |
00308815476EXPA1 |
| 2022-05-17 13:48:37 |
59 |
23.570 |
XLON |
00308815522EXPA1 |
| 2022-05-17 13:48:37 |
920 |
23.570 |
XLON |
00308815523EXPA1 |
| 2022-05-17 13:48:37 |
895 |
23.570 |
XLON |
00308815524EXPA1 |
| 2022-05-17 13:48:37 |
895 |
23.570 |
XLON |
00308815525EXPA1 |
| 2022-05-17 13:48:37 |
109 |
23.570 |
XLON |
00308815526EXPA1 |
| 2022-05-17 13:48:37 |
387 |
23.570 |
XLON |
00308815527EXPA1 |
| 2022-05-17 13:48:37 |
582 |
23.570 |
XLON |
00308815528EXPA1 |
| 2022-05-17 13:48:46 |
48 |
23.560 |
BATE |
00308815577EXPA1 |
| 2022-05-17 13:49:00 |
14 |
23.560 |
BATE |
00308815646EXPA1 |
| 2022-05-17 13:49:00 |
342 |
23.560 |
BATE |
00308815651EXPA1 |
| 2022-05-17 13:49:00 |
258 |
23.560 |
CHIX |
00308815645EXPA1 |
| 2022-05-17 13:49:00 |
158 |
23.560 |
CHIX |
00308815648EXPA1 |
| 2022-05-17 13:49:00 |
673 |
23.560 |
XLON |
00308815647EXPA1 |
| 2022-05-17 13:49:00 |
1,010 |
23.560 |
XLON |
00308815650EXPA1 |
| 2022-05-17 13:49:19 |
151 |
23.550 |
XLON |
00308815754EXPA1 |
| 2022-05-17 13:49:19 |
343 |
23.550 |
XLON |
00308815763EXPA1 |
| 2022-05-17 13:49:20 |
863 |
23.545 |
CHIX |
00308815781EXPA1 |
| 2022-05-17 13:49:20 |
1,257 |
23.550 |
XLON |
00308815785EXPA1 |
| 2022-05-17 13:49:20 |
1,185 |
23.550 |
XLON |
00308815786EXPA1 |
| 2022-05-17 13:49:29 |
1,079 |
23.550 |
BATE |
00308815828EXPA1 |
| 2022-05-17 13:49:29 |
92 |
23.550 |
BATE |
00308815829EXPA1 |
| 2022-05-17 13:49:29 |
61 |
23.550 |
BATE |
00308815830EXPA1 |
| 2022-05-17 13:49:29 |
105 |
23.550 |
BATE |
00308815831EXPA1 |
| 2022-05-17 13:49:58 |
440 |
23.550 |
XLON |
00308815950EXPA1 |
| 2022-05-17 13:49:58 |
400 |
23.555 |
XLON |
00308815951EXPA1 |
| 2022-05-17 13:49:58 |
895 |
23.555 |
XLON |
00308815952EXPA1 |
| 2022-05-17 13:49:58 |
56 |
23.555 |
XLON |
00308815953EXPA1 |
| 2022-05-17 13:50:00 |
208 |
23.555 |
XLON |
00308815956EXPA1 |
| 2022-05-17 13:50:00 |
920 |
23.555 |
XLON |
00308815957EXPA1 |
| 2022-05-17 13:50:00 |
400 |
23.555 |
XLON |
00308815958EXPA1 |
| 2022-05-17 13:50:00 |
123 |
23.555 |
XLON |
00308815959EXPA1 |
| 2022-05-17 13:50:24 |
334 |
23.550 |
XLON |
00308816023EXPA1 |
| 2022-05-17 13:50:27 |
533 |
23.550 |
XLON |
00308816047EXPA1 |
| 2022-05-17 13:50:27 |
548 |
23.550 |
XLON |
00308816048EXPA1 |
| 2022-05-17 13:50:27 |
669 |
23.550 |
XLON |
00308816049EXPA1 |
| 2022-05-17 13:50:27 |
629 |
23.550 |
XLON |
00308816050EXPA1 |
| 2022-05-17 13:50:27 |
482 |
23.550 |
XLON |
00308816051EXPA1 |
| 2022-05-17 13:50:28 |
243 |
23.545 |
BATE |
00308816052EXPA1 |
| 2022-05-17 13:50:28 |
69 |
23.545 |
BATE |
00308816054EXPA1 |
| 2022-05-17 13:50:28 |
156 |
23.545 |
BATE |
00308816055EXPA1 |
| 2022-05-17 13:50:28 |
439 |
23.545 |
CHIX |
00308816053EXPA1 |
| 2022-05-17 13:51:01 |
712 |
23.545 |
XLON |
00308816200EXPA1 |
| 2022-05-17 13:51:06 |
193 |
23.550 |
XLON |
00308816234EXPA1 |
| 2022-05-17 13:51:06 |
278 |
23.550 |
XLON |
00308816235EXPA1 |
| 2022-05-17 13:51:06 |
920 |
23.550 |
XLON |
00308816236EXPA1 |
| 2022-05-17 13:51:06 |
559 |
23.550 |
XLON |
00308816237EXPA1 |
| 2022-05-17 13:51:08 |
218 |
23.550 |
CHIX |
00308816244EXPA1 |
| 2022-05-17 13:51:09 |
20 |
23.550 |
CHIX |
00308816247EXPA1 |
| 2022-05-17 13:51:11 |
289 |
23.555 |
CHIX |
00308816262EXPA1 |
| 2022-05-17 13:51:11 |
230 |
23.555 |
CHIX |
00308816264EXPA1 |
| 2022-05-17 13:51:11 |
570 |
23.555 |
CHIX |
00308816265EXPA1 |
| 2022-05-17 13:51:25 |
252 |
23.555 |
XLON |
00308816301EXPA1 |
| 2022-05-17 13:51:27 |
1,727 |
23.555 |
XLON |
00308816307EXPA1 |
| 2022-05-17 13:51:48 |
1,305 |
23.555 |
BATE |
00308816420EXPA1 |
| 2022-05-17 13:51:48 |
447 |
23.555 |
CHIX |
00308816421EXPA1 |
| 2022-05-17 13:51:48 |
1,982 |
23.555 |
XLON |
00308816422EXPA1 |
| 2022-05-17 13:51:54 |
1,324 |
23.550 |
XLON |
00308816512EXPA1 |
| 2022-05-17 13:52:35 |
895 |
23.545 |
XLON |
00308816672EXPA1 |
| 2022-05-17 13:52:35 |
400 |
23.545 |
XLON |
00308816673EXPA1 |
| 2022-05-17 13:52:35 |
400 |
23.545 |
XLON |
00308816674EXPA1 |
| 2022-05-17 13:52:35 |
920 |
23.545 |
XLON |
00308816675EXPA1 |
| 2022-05-17 13:52:35 |
590 |
23.545 |
XLON |
00308816676EXPA1 |
| 2022-05-17 13:52:35 |
19 |
23.545 |
XLON |
00308816681EXPA1 |
| 2022-05-17 13:52:35 |
243 |
23.545 |
XLON |
00308816682EXPA1 |
| 2022-05-17 13:52:35 |
616 |
23.545 |
XLON |
00308816683EXPA1 |
| 2022-05-17 13:52:37 |
26 |
23.540 |
CHIX |
00308816690EXPA1 |
| 2022-05-17 13:53:10 |
1,360 |
23.545 |
BATE |
00308816796EXPA1 |
| 2022-05-17 13:53:11 |
920 |
23.545 |
XLON |
00308816805EXPA1 |
| 2022-05-17 13:53:11 |
410 |
23.545 |
XLON |
00308816806EXPA1 |
| 2022-05-17 13:53:11 |
86 |
23.545 |
XLON |
00308816807EXPA1 |
| 2022-05-17 13:53:12 |
553 |
23.545 |
CHIX |
00308816809EXPA1 |
| 2022-05-17 13:53:37 |
201 |
23.545 |
BATE |
00308816892EXPA1 |
| 2022-05-17 13:53:37 |
261 |
23.545 |
BATE |
00308816893EXPA1 |
| 2022-05-17 13:53:38 |
11 |
23.545 |
CHIX |
00308816897EXPA1 |
| 2022-05-17 13:53:41 |
736 |
23.545 |
CHIX |
00308816916EXPA1 |
| 2022-05-17 13:53:41 |
2,025 |
23.545 |
XLON |
00308816909EXPA1 |
| 2022-05-17 13:53:41 |
1,906 |
23.545 |
XLON |
00308816921EXPA1 |
| 2022-05-17 13:53:55 |
287 |
23.540 |
XLON |
00308817010EXPA1 |
| 2022-05-17 13:53:55 |
1,645 |
23.540 |
XLON |
00308817011EXPA1 |
| 2022-05-17 13:54:20 |
920 |
23.545 |
XLON |
00308817102EXPA1 |
| 2022-05-17 13:54:20 |
895 |
23.545 |
XLON |
00308817103EXPA1 |
| 2022-05-17 13:54:20 |
133 |
23.545 |
XLON |
00308817104EXPA1 |
| 2022-05-17 13:54:31 |
22 |
23.540 |
BATE |
00308817134EXPA1 |
| 2022-05-17 13:54:31 |
427 |
23.540 |
BATE |
00308817142EXPA1 |
| 2022-05-17 13:54:31 |
679 |
23.540 |
XLON |
00308817141EXPA1 |
| 2022-05-17 13:54:55 |
193 |
23.550 |
CHIX |
00308817213EXPA1 |
| 2022-05-17 13:54:55 |
1,029 |
23.550 |
CHIX |
00308817214EXPA1 |
| 2022-05-17 13:54:55 |
45 |
23.550 |
CHIX |
00308817215EXPA1 |
| 2022-05-17 13:54:58 |
421 |
23.550 |
BATE |
00308817236EXPA1 |
| 2022-05-17 13:54:58 |
1,975 |
23.550 |
XLON |
00308817237EXPA1 |
| 2022-05-17 13:54:58 |
632 |
23.550 |
XLON |
00308817238EXPA1 |
| 2022-05-17 13:55:00 |
256 |
23.550 |
XLON |
00308817246EXPA1 |
| 2022-05-17 13:55:02 |
159 |
23.550 |
XLON |
00308817262EXPA1 |
| 2022-05-17 13:55:02 |
1,498 |
23.550 |
XLON |
00308817263EXPA1 |
| 2022-05-17 13:55:30 |
458 |
23.550 |
BATE |
00308817394EXPA1 |
| 2022-05-17 13:55:30 |
430 |
23.550 |
CHIX |
00308817395EXPA1 |
| 2022-05-17 13:55:30 |
110 |
23.550 |
XLON |
00308817396EXPA1 |
| 2022-05-17 13:55:30 |
648 |
23.550 |
XLON |
00308817397EXPA1 |
| 2022-05-17 13:55:30 |
567 |
23.550 |
XLON |
00308817398EXPA1 |
| 2022-05-17 13:55:51 |
272 |
23.550 |
XLON |
00308817460EXPA1 |
| 2022-05-17 13:55:56 |
895 |
23.555 |
XLON |
00308817495EXPA1 |
| 2022-05-17 13:55:56 |
262 |
23.555 |
XLON |
00308817496EXPA1 |
| 2022-05-17 13:55:56 |
395 |
23.555 |
XLON |
00308817497EXPA1 |
| 2022-05-17 13:55:56 |
1,535 |
23.555 |
XLON |
00308817498EXPA1 |
| 2022-05-17 13:55:56 |
245 |
23.555 |
XLON |
00308817499EXPA1 |
| 2022-05-17 13:55:56 |
148 |
23.555 |
XLON |
00308817500EXPA1 |
| 2022-05-17 13:55:56 |
210 |
23.555 |
XLON |
00308817501EXPA1 |
| 2022-05-17 13:56:31 |
1,647 |
23.555 |
XLON |
00308817597EXPA1 |
| 2022-05-17 13:56:36 |
920 |
23.560 |
XLON |
00308817609EXPA1 |
| 2022-05-17 13:56:36 |
895 |
23.560 |
XLON |
00308817610EXPA1 |
| 2022-05-17 13:56:36 |
145 |
23.560 |
XLON |
00308817611EXPA1 |
| 2022-05-17 13:56:53 |
590 |
23.560 |
CHIX |
00308817693EXPA1 |
| 2022-05-17 13:56:53 |
556 |
23.560 |
CHIX |
00308817694EXPA1 |
| 2022-05-17 13:56:58 |
1,653 |
23.560 |
XLON |
00308817700EXPA1 |
| 2022-05-17 13:57:04 |
322 |
23.565 |
BATE |
00308817741EXPA1 |
| 2022-05-17 13:57:04 |
259 |
23.565 |
BATE |
00308817742EXPA1 |
| 2022-05-17 13:57:13 |
1,115 |
23.565 |
BATE |
00308817808EXPA1 |
| 2022-05-17 13:57:13 |
104 |
23.565 |
CHIX |
00308817807EXPA1 |
| 2022-05-17 13:57:13 |
90 |
23.565 |
CHIX |
00308817809EXPA1 |
| 2022-05-17 13:57:15 |
895 |
23.570 |
XLON |
00308817831EXPA1 |
| 2022-05-17 13:57:15 |
1,012 |
23.570 |
XLON |
00308817832EXPA1 |
| 2022-05-17 13:57:33 |
419 |
23.570 |
CHIX |
00308817931EXPA1 |
| 2022-05-17 13:57:33 |
701 |
23.570 |
XLON |
00308817932EXPA1 |
| 2022-05-17 13:57:35 |
626 |
23.565 |
XLON |
00308817950EXPA1 |
| 2022-05-17 13:57:55 |
400 |
23.570 |
XLON |
00308817994EXPA1 |
| 2022-05-17 13:57:55 |
895 |
23.570 |
XLON |
00308817995EXPA1 |
| 2022-05-17 13:57:55 |
488 |
23.570 |
XLON |
00308817996EXPA1 |
| 2022-05-17 13:57:55 |
194 |
23.570 |
XLON |
00308817997EXPA1 |
| 2022-05-17 13:58:06 |
319 |
23.570 |
XLON |
00308818072EXPA1 |
| 2022-05-17 13:58:06 |
1,560 |
23.570 |
XLON |
00308818073EXPA1 |
| 2022-05-17 13:58:21 |
429 |
23.565 |
CHIX |
00308818116EXPA1 |
| 2022-05-17 13:58:21 |
704 |
23.565 |
XLON |
00308818117EXPA1 |
| 2022-05-17 13:58:38 |
1,238 |
23.570 |
BATE |
00308818184EXPA1 |
| 2022-05-17 13:58:39 |
20 |
23.565 |
XLON |
00308818189EXPA1 |
| 2022-05-17 13:58:47 |
1,662 |
23.575 |
XLON |
00308818235EXPA1 |
| 2022-05-17 13:58:47 |
400 |
23.575 |
XLON |
00308818236EXPA1 |
| 2022-05-17 13:58:47 |
920 |
23.575 |
XLON |
00308818237EXPA1 |
| 2022-05-17 13:58:47 |
403 |
23.575 |
XLON |
00308818238EXPA1 |
| 2022-05-17 13:58:53 |
440 |
23.565 |
CHIX |
00308818267EXPA1 |
| 2022-05-17 13:59:04 |
71 |
23.550 |
BATE |
00308818305EXPA1 |
| 2022-05-17 13:59:14 |
247 |
23.555 |
XLON |
00308818331EXPA1 |
| 2022-05-17 13:59:14 |
1,202 |
23.555 |
XLON |
00308818332EXPA1 |
| 2022-05-17 13:59:29 |
14 |
23.550 |
BATE |
00308818406EXPA1 |
| 2022-05-17 13:59:29 |
53 |
23.550 |
BATE |
00308818409EXPA1 |
| 2022-05-17 13:59:29 |
21 |
23.550 |
CHIX |
00308818407EXPA1 |
| 2022-05-17 13:59:29 |
106 |
23.550 |
CHIX |
00308818408EXPA1 |
| 2022-05-17 13:59:29 |
317 |
23.550 |
CHIX |
00308818410EXPA1 |
| 2022-05-17 13:59:29 |
1,902 |
23.555 |
XLON |
00308818404EXPA1 |
| 2022-05-17 13:59:29 |
209 |
23.555 |
XLON |
00308818405EXPA1 |
| 2022-05-17 13:59:38 |
265 |
23.550 |
XLON |
00308818451EXPA1 |
| 2022-05-17 13:59:39 |
229 |
23.545 |
BATE |
00308818460EXPA1 |
| 2022-05-17 13:59:39 |
270 |
23.545 |
BATE |
00308818461EXPA1 |
| 2022-05-17 14:00:05 |
27 |
23.535 |
XLON |
00308818569EXPA1 |
| 2022-05-17 14:00:21 |
22 |
23.540 |
XLON |
00308818651EXPA1 |
| 2022-05-17 14:00:21 |
1,791 |
23.540 |
XLON |
00308818652EXPA1 |
| 2022-05-17 14:00:21 |
1,879 |
23.540 |
XLON |
00308818653EXPA1 |
| 2022-05-17 14:00:21 |
680 |
23.540 |
XLON |
00308818655EXPA1 |
| 2022-05-17 14:00:27 |
869 |
23.545 |
CHIX |
00308818686EXPA1 |
| 2022-05-17 14:00:27 |
24 |
23.545 |
CHIX |
00308818687EXPA1 |
| 2022-05-17 14:00:27 |
436 |
23.545 |
CHIX |
00308818688EXPA1 |
| 2022-05-17 14:00:35 |
400 |
23.545 |
XLON |
00308818719EXPA1 |
| 2022-05-17 14:00:35 |
895 |
23.545 |
XLON |
00308818720EXPA1 |
| 2022-05-17 14:00:35 |
55 |
23.545 |
XLON |
00308818721EXPA1 |
| 2022-05-17 14:00:43 |
268 |
23.545 |
BATE |
00308818765EXPA1 |
| 2022-05-17 14:00:43 |
1,066 |
23.545 |
BATE |
00308818766EXPA1 |
| 2022-05-17 14:01:08 |
147 |
23.540 |
XLON |
00308818929EXPA1 |
| 2022-05-17 14:01:16 |
920 |
23.545 |
XLON |
00308818962EXPA1 |
| 2022-05-17 14:01:16 |
276 |
23.545 |
XLON |
00308818963EXPA1 |
| 2022-05-17 14:01:16 |
895 |
23.545 |
XLON |
00308818964EXPA1 |
| 2022-05-17 14:01:16 |
895 |
23.545 |
XLON |
00308818965EXPA1 |
| 2022-05-17 14:01:16 |
124 |
23.545 |
XLON |
00308818966EXPA1 |
| 2022-05-17 14:01:16 |
493 |
23.545 |
XLON |
00308818967EXPA1 |
| 2022-05-17 14:01:16 |
844 |
23.545 |
XLON |
00308818968EXPA1 |
| 2022-05-17 14:01:21 |
14 |
23.540 |
BATE |
00308819004EXPA1 |
| 2022-05-17 14:01:21 |
405 |
23.540 |
BATE |
00308819005EXPA1 |
| 2022-05-17 14:01:42 |
400 |
23.545 |
XLON |
00308819103EXPA1 |
| 2022-05-17 14:01:42 |
920 |
23.545 |
XLON |
00308819104EXPA1 |
| 2022-05-17 14:01:42 |
476 |
23.545 |
XLON |
00308819105EXPA1 |
| 2022-05-17 14:01:43 |
140 |
23.540 |
XLON |
00308819107EXPA1 |
| 2022-05-17 14:01:43 |
582 |
23.540 |
XLON |
00308819108EXPA1 |
| 2022-05-17 14:01:57 |
585 |
23.545 |
CHIX |
00308819152EXPA1 |
| 2022-05-17 14:01:57 |
736 |
23.545 |
CHIX |
00308819153EXPA1 |
| 2022-05-17 14:02:14 |
1,945 |
23.545 |
XLON |
00308819241EXPA1 |
| 2022-05-17 14:02:24 |
1,970 |
23.545 |
XLON |
00308819274EXPA1 |
| 2022-05-17 14:02:42 |
209 |
23.545 |
BATE |
00308819363EXPA1 |
| 2022-05-17 14:02:50 |
212 |
23.550 |
BATE |
00308819386EXPA1 |
| 2022-05-17 14:02:50 |
194 |
23.550 |
BATE |
00308819388EXPA1 |
| 2022-05-17 14:02:50 |
128 |
23.550 |
BATE |
00308819389EXPA1 |
| 2022-05-17 14:02:50 |
85 |
23.550 |
BATE |
00308819390EXPA1 |
| 2022-05-17 14:02:50 |
232 |
23.550 |
BATE |
00308819392EXPA1 |
| 2022-05-17 14:02:50 |
64 |
23.550 |
BATE |
00308819394EXPA1 |
| 2022-05-17 14:02:50 |
218 |
23.550 |
XLON |
00308819391EXPA1 |
| 2022-05-17 14:02:50 |
1,448 |
23.550 |
XLON |
00308819393EXPA1 |
| 2022-05-17 14:02:50 |
226 |
23.550 |
XLON |
00308819395EXPA1 |
| 2022-05-17 14:02:54 |
19 |
23.545 |
XLON |
00308819422EXPA1 |
| 2022-05-17 14:02:56 |
866 |
23.545 |
XLON |
00308819435EXPA1 |
| 2022-05-17 14:03:18 |
387 |
23.570 |
XLON |
00308819554EXPA1 |
| 2022-05-17 14:03:18 |
920 |
23.570 |
XLON |
00308819555EXPA1 |
| 2022-05-17 14:03:18 |
577 |
23.570 |
XLON |
00308819556EXPA1 |
| 2022-05-17 14:03:26 |
490 |
23.570 |
CHIX |
00308819595EXPA1 |
| 2022-05-17 14:03:26 |
92 |
23.570 |
CHIX |
00308819597EXPA1 |
| 2022-05-17 14:03:30 |
16 |
23.570 |
CHIX |
00308819605EXPA1 |
| 2022-05-17 14:03:30 |
693 |
23.570 |
CHIX |
00308819606EXPA1 |
| 2022-05-17 14:03:30 |
362 |
23.570 |
XLON |
00308819607EXPA1 |
| 2022-05-17 14:03:32 |
340 |
23.575 |
XLON |
00308819614EXPA1 |
| 2022-05-17 14:03:32 |
1,201 |
23.575 |
XLON |
00308819615EXPA1 |
| 2022-05-17 14:03:55 |
347 |
23.570 |
BATE |
00308819682EXPA1 |
| 2022-05-17 14:03:55 |
29 |
23.570 |
BATE |
00308819683EXPA1 |
| 2022-05-17 14:03:58 |
1,722 |
23.575 |
XLON |
00308819701EXPA1 |
| 2022-05-17 14:04:09 |
757 |
23.570 |
BATE |
00308819840EXPA1 |
| 2022-05-17 14:04:10 |
2,076 |
23.570 |
XLON |
00308819868EXPA1 |
| 2022-05-17 14:04:35 |
721 |
23.575 |
XLON |
00308819996EXPA1 |
| 2022-05-17 14:04:40 |
2,049 |
23.580 |
XLON |
00308820013EXPA1 |
| 2022-05-17 14:05:07 |
1,331 |
23.585 |
CHIX |
00308820122EXPA1 |
| 2022-05-17 14:05:07 |
1,899 |
23.585 |
XLON |
00308820123EXPA1 |
| 2022-05-17 14:05:20 |
150 |
23.585 |
XLON |
00308820178EXPA1 |
| 2022-05-17 14:05:20 |
400 |
23.585 |
XLON |
00308820179EXPA1 |
| 2022-05-17 14:05:20 |
895 |
23.585 |
XLON |
00308820180EXPA1 |
| 2022-05-17 14:05:20 |
72 |
23.585 |
XLON |
00308820181EXPA1 |
| 2022-05-17 14:05:20 |
481 |
23.585 |
XLON |
00308820182EXPA1 |
| 2022-05-17 14:05:31 |
98 |
23.585 |
BATE |
00308820259EXPA1 |
| 2022-05-17 14:05:31 |
116 |
23.585 |
BATE |
00308820260EXPA1 |
| 2022-05-17 14:05:31 |
113 |
23.585 |
BATE |
00308820261EXPA1 |
| 2022-05-17 14:05:31 |
46 |
23.585 |
BATE |
00308820262EXPA1 |
| 2022-05-17 14:05:31 |
937 |
23.585 |
BATE |
00308820263EXPA1 |
| 2022-05-17 14:05:31 |
394 |
23.580 |
CHIX |
00308820265EXPA1 |
| 2022-05-17 14:05:31 |
267 |
23.580 |
XLON |
00308820267EXPA1 |
| 2022-05-17 14:05:31 |
441 |
23.580 |
XLON |
00308820268EXPA1 |
| 2022-05-17 14:06:07 |
170 |
23.580 |
BATE |
00308820403EXPA1 |
| 2022-05-17 14:06:07 |
311 |
23.580 |
BATE |
00308820406EXPA1 |
| 2022-05-17 14:06:07 |
432 |
23.580 |
CHIX |
00308820402EXPA1 |
| 2022-05-17 14:06:07 |
1,957 |
23.580 |
XLON |
00308820404EXPA1 |
| 2022-05-17 14:06:07 |
1,948 |
23.580 |
XLON |
00308820405EXPA1 |
| 2022-05-17 14:06:40 |
133 |
23.575 |
CHIX |
00308820547EXPA1 |
| 2022-05-17 14:06:40 |
137 |
23.585 |
XLON |
00308820544EXPA1 |
| 2022-05-17 14:06:40 |
170 |
23.585 |
XLON |
00308820545EXPA1 |
| 2022-05-17 14:06:40 |
1,575 |
23.585 |
XLON |
00308820546EXPA1 |
| 2022-05-17 14:06:46 |
895 |
23.585 |
XLON |
00308820567EXPA1 |
| 2022-05-17 14:06:48 |
193 |
23.585 |
XLON |
00308820570EXPA1 |
| 2022-05-17 14:06:48 |
22 |
23.585 |
XLON |
00308820571EXPA1 |
| 2022-05-17 14:06:57 |
1,135 |
23.590 |
XLON |
00308820612EXPA1 |
| 2022-05-17 14:07:01 |
13 |
23.585 |
BATE |
00308820628EXPA1 |
| 2022-05-17 14:07:03 |
170 |
23.585 |
BATE |
00308820650EXPA1 |
| 2022-05-17 14:07:03 |
704 |
23.585 |
BATE |
00308820652EXPA1 |
| 2022-05-17 14:07:03 |
689 |
23.585 |
XLON |
00308820651EXPA1 |
| 2022-05-17 14:07:23 |
295 |
23.585 |
XLON |
00308820770EXPA1 |
| 2022-05-17 14:07:23 |
170 |
23.585 |
XLON |
00308820771EXPA1 |
| 2022-05-17 14:07:34 |
440 |
23.585 |
BATE |
00308820848EXPA1 |
| 2022-05-17 14:07:34 |
1,186 |
23.585 |
CHIX |
00308820849EXPA1 |
| 2022-05-17 14:07:34 |
1,465 |
23.585 |
XLON |
00308820850EXPA1 |
| 2022-05-17 14:07:34 |
132 |
23.585 |
XLON |
00308820851EXPA1 |
| 2022-05-17 14:07:34 |
503 |
23.585 |
XLON |
00308820852EXPA1 |
| 2022-05-17 14:07:34 |
1,309 |
23.585 |
XLON |
00308820853EXPA1 |
| 2022-05-17 14:08:04 |
8 |
23.575 |
CHIX |
00308820939EXPA1 |
| 2022-05-17 14:08:08 |
68 |
23.575 |
CHIX |
00308820953EXPA1 |
| 2022-05-17 14:08:08 |
401 |
23.575 |
CHIX |
00308820956EXPA1 |
| 2022-05-17 14:08:08 |
713 |
23.575 |
XLON |
00308820955EXPA1 |
| 2022-05-17 14:08:08 |
774 |
23.575 |
XLON |
00308820957EXPA1 |
| 2022-05-17 14:08:08 |
1,107 |
23.575 |
XLON |
00308820958EXPA1 |
| 2022-05-17 14:08:08 |
80 |
23.575 |
XLON |
00308820959EXPA1 |
| 2022-05-17 14:08:15 |
39 |
23.570 |
BATE |
00308820996EXPA1 |
| 2022-05-17 14:08:40 |
850 |
23.580 |
XLON |
00308821107EXPA1 |
| 2022-05-17 14:08:40 |
400 |
23.580 |
XLON |
00308821108EXPA1 |
| 2022-05-17 14:08:40 |
663 |
23.580 |
XLON |
00308821109EXPA1 |
| 2022-05-17 14:08:47 |
1,704 |
23.575 |
XLON |
00308821128EXPA1 |
| 2022-05-17 14:08:48 |
241 |
23.575 |
BATE |
00308821133EXPA1 |
| 2022-05-17 14:08:48 |
116 |
23.575 |
BATE |
00308821134EXPA1 |
| 2022-05-17 14:09:04 |
520 |
23.575 |
XLON |
00308821184EXPA1 |
| 2022-05-17 14:09:04 |
933 |
23.575 |
XLON |
00308821185EXPA1 |
| 2022-05-17 14:09:04 |
553 |
23.575 |
XLON |
00308821186EXPA1 |
| 2022-05-17 14:09:06 |
27 |
23.570 |
BATE |
00308821191EXPA1 |
| 2022-05-17 14:09:06 |
39 |
23.570 |
CHIX |
00308821190EXPA1 |
| 2022-05-17 14:09:20 |
380 |
23.570 |
BATE |
00308821265EXPA1 |
| 2022-05-17 14:09:20 |
393 |
23.570 |
CHIX |
00308821264EXPA1 |
| 2022-05-17 14:09:20 |
636 |
23.570 |
XLON |
00308821266EXPA1 |
| 2022-05-17 14:09:34 |
358 |
23.580 |
XLON |
00308821334EXPA1 |
| 2022-05-17 14:09:34 |
895 |
23.580 |
XLON |
00308821335EXPA1 |
| 2022-05-17 14:09:34 |
751 |
23.580 |
XLON |
00308821336EXPA1 |
| 2022-05-17 14:09:39 |
3 |
23.570 |
BATE |
00308821346EXPA1 |
| 2022-05-17 14:09:39 |
486 |
23.570 |
BATE |
00308821347EXPA1 |
| 2022-05-17 14:09:39 |
100 |
23.570 |
BATE |
00308821348EXPA1 |
| 2022-05-17 14:09:39 |
359 |
23.570 |
BATE |
00308821349EXPA1 |
| 2022-05-17 14:09:39 |
646 |
23.570 |
XLON |
00308821345EXPA1 |
| 2022-05-17 14:09:56 |
590 |
23.575 |
CHIX |
00308821433EXPA1 |
| 2022-05-17 14:09:56 |
590 |
23.575 |
CHIX |
00308821434EXPA1 |
| 2022-05-17 14:09:56 |
23 |
23.575 |
CHIX |
00308821435EXPA1 |
| 2022-05-17 14:09:58 |
62 |
23.575 |
CHIX |
00308821442EXPA1 |
| 2022-05-17 14:10:06 |
338 |
23.585 |
XLON |
00308821485EXPA1 |
| 2022-05-17 14:10:06 |
106 |
23.585 |
XLON |
00308821486EXPA1 |
| 2022-05-17 14:10:06 |
920 |
23.585 |
XLON |
00308821487EXPA1 |
| 2022-05-17 14:10:07 |
558 |
23.585 |
XLON |
00308821491EXPA1 |
| 2022-05-17 14:10:14 |
145 |
23.580 |
XLON |
00308821519EXPA1 |
| 2022-05-17 14:10:28 |
2,034 |
23.590 |
XLON |
00308821584EXPA1 |
| 2022-05-17 14:10:45 |
306 |
23.585 |
BATE |
00308821677EXPA1 |
| 2022-05-17 14:10:45 |
251 |
23.585 |
BATE |
00308821680EXPA1 |
| 2022-05-17 14:10:45 |
317 |
23.585 |
BATE |
00308821682EXPA1 |
| 2022-05-17 14:10:45 |
12 |
23.585 |
BATE |
00308821683EXPA1 |
| 2022-05-17 14:10:45 |
39 |
23.585 |
CHIX |
00308821679EXPA1 |
| 2022-05-17 14:10:45 |
710 |
23.585 |
XLON |
00308821681EXPA1 |
| 2022-05-17 14:10:55 |
246 |
23.585 |
XLON |
00308821722EXPA1 |
| 2022-05-17 14:10:55 |
1,576 |
23.585 |
XLON |
00308821723EXPA1 |
| 2022-05-17 14:11:02 |
1,969 |
23.590 |
XLON |
00308821772EXPA1 |
| 2022-05-17 14:11:35 |
493 |
23.575 |
BATE |
00308821893EXPA1 |
| 2022-05-17 14:11:35 |
119 |
23.580 |
CHIX |
00308821887EXPA1 |
| 2022-05-17 14:11:35 |
1,187 |
23.580 |
CHIX |
00308821891EXPA1 |
| 2022-05-17 14:11:35 |
166 |
23.580 |
XLON |
00308821894EXPA1 |
| 2022-05-17 14:11:35 |
673 |
23.580 |
XLON |
00308821895EXPA1 |
| 2022-05-17 14:11:40 |
1,500 |
23.580 |
XLON |
00308821935EXPA1 |
| 2022-05-17 14:11:40 |
428 |
23.580 |
XLON |
00308821936EXPA1 |
| 2022-05-17 14:11:53 |
400 |
23.575 |
XLON |
00308822012EXPA1 |
| 2022-05-17 14:11:53 |
920 |
23.575 |
XLON |
00308822013EXPA1 |
| 2022-05-17 14:11:53 |
605 |
23.575 |
XLON |
00308822014EXPA1 |
| 2022-05-17 14:12:01 |
880 |
23.570 |
BATE |
00308822053EXPA1 |
| 2022-05-17 14:12:01 |
412 |
23.570 |
CHIX |
00308822048EXPA1 |
| 2022-05-17 14:12:01 |
694 |
23.570 |
XLON |
00308822051EXPA1 |
| 2022-05-17 14:12:30 |
1,896 |
23.570 |
XLON |
00308822173EXPA1 |
| 2022-05-17 14:12:34 |
343 |
23.570 |
XLON |
00308822184EXPA1 |
| 2022-05-17 14:12:34 |
895 |
23.570 |
XLON |
00308822185EXPA1 |
| 2022-05-17 14:12:34 |
400 |
23.570 |
XLON |
00308822186EXPA1 |
| 2022-05-17 14:12:34 |
27 |
23.570 |
XLON |
00308822187EXPA1 |
| 2022-05-17 14:12:35 |
417 |
23.565 |
BATE |
00308822193EXPA1 |
| 2022-05-17 14:12:35 |
476 |
23.565 |
CHIX |
00308822192EXPA1 |
| 2022-05-17 14:13:13 |
384 |
23.560 |
XLON |
00308822321EXPA1 |
| 2022-05-17 14:13:13 |
389 |
23.560 |
XLON |
00308822322EXPA1 |
| 2022-05-17 14:13:13 |
399 |
23.560 |
XLON |
00308822323EXPA1 |
| 2022-05-17 14:13:13 |
400 |
23.560 |
XLON |
00308822324EXPA1 |
| 2022-05-17 14:13:13 |
220 |
23.560 |
XLON |
00308822325EXPA1 |
| 2022-05-17 14:13:14 |
400 |
23.560 |
XLON |
00308822327EXPA1 |
| 2022-05-17 14:13:14 |
270 |
23.560 |
XLON |
00308822328EXPA1 |
| 2022-05-17 14:13:14 |
399 |
23.560 |
XLON |
00308822330EXPA1 |
| 2022-05-17 14:13:14 |
377 |
23.560 |
XLON |
00308822331EXPA1 |
| 2022-05-17 14:13:14 |
400 |
23.560 |
XLON |
00308822332EXPA1 |
| 2022-05-17 14:13:14 |
129 |
23.560 |
XLON |
00308822333EXPA1 |
| 2022-05-17 14:13:19 |
440 |
23.555 |
BATE |
00308822341EXPA1 |
| 2022-05-17 14:13:19 |
386 |
23.555 |
CHIX |
00308822340EXPA1 |
| 2022-05-17 14:14:44 |
685 |
23.575 |
BATE |
00308822653EXPA1 |
| 2022-05-17 14:14:44 |
475 |
23.575 |
BATE |
00308822654EXPA1 |
| 2022-05-17 14:14:44 |
340 |
23.575 |
XLON |
00308822655EXPA1 |
| 2022-05-17 14:14:44 |
207 |
23.575 |
XLON |
00308822656EXPA1 |
| 2022-05-17 14:14:44 |
994 |
23.575 |
XLON |
00308822657EXPA1 |
| 2022-05-17 14:14:44 |
168 |
23.575 |
XLON |
00308822658EXPA1 |
| 2022-05-17 14:14:46 |
45 |
23.575 |
XLON |
00308822660EXPA1 |
| 2022-05-17 14:14:54 |
550 |
23.575 |
CHIX |
00308822687EXPA1 |
| 2022-05-17 14:14:54 |
784 |
23.575 |
CHIX |
00308822688EXPA1 |
| 2022-05-17 14:15:14 |
414 |
23.570 |
BATE |
00308822778EXPA1 |
| 2022-05-17 14:15:21 |
4,614 |
23.575 |
XLON |
00308822808EXPA1 |
| 2022-05-17 14:15:21 |
800 |
23.575 |
XLON |
00308822809EXPA1 |
| 2022-05-17 14:15:21 |
3,051 |
23.575 |
XLON |
00308822810EXPA1 |
| 2022-05-17 14:15:23 |
38 |
23.570 |
BATE |
00308822820EXPA1 |
| 2022-05-17 14:15:23 |
213 |
23.570 |
BATE |
00308822822EXPA1 |
| 2022-05-17 14:15:23 |
454 |
23.570 |
CHIX |
00308822821EXPA1 |
| 2022-05-17 14:15:35 |
174 |
23.560 |
XLON |
00308822954EXPA1 |
| 2022-05-17 14:15:35 |
400 |
23.560 |
XLON |
00308822961EXPA1 |
| 2022-05-17 14:15:35 |
470 |
23.560 |
XLON |
00308822962EXPA1 |
| 2022-05-17 14:15:57 |
1,866 |
23.575 |
XLON |
00308823055EXPA1 |
| 2022-05-17 14:16:06 |
251 |
23.575 |
BATE |
00308823086EXPA1 |
| 2022-05-17 14:16:06 |
520 |
23.575 |
BATE |
00308823087EXPA1 |
| 2022-05-17 14:16:06 |
106 |
23.575 |
BATE |
00308823089EXPA1 |
| 2022-05-17 14:16:06 |
176 |
23.575 |
XLON |
00308823082EXPA1 |
| 2022-05-17 14:16:06 |
521 |
23.575 |
XLON |
00308823088EXPA1 |
| 2022-05-17 14:16:06 |
688 |
23.575 |
XLON |
00308823090EXPA1 |
| 2022-05-17 14:16:06 |
395 |
23.575 |
XLON |
00308823091EXPA1 |
| 2022-05-17 14:16:08 |
48 |
23.575 |
XLON |
00308823104EXPA1 |
| 2022-05-17 14:16:10 |
22 |
23.575 |
XLON |
00308823118EXPA1 |
| 2022-05-17 14:16:10 |
1,451 |
23.575 |
XLON |
00308823119EXPA1 |
| 2022-05-17 14:16:34 |
7 |
23.570 |
XLON |
00308823214EXPA1 |
| 2022-05-17 14:16:34 |
69 |
23.570 |
XLON |
00308823215EXPA1 |
| 2022-05-17 14:16:34 |
174 |
23.570 |
XLON |
00308823216EXPA1 |
| 2022-05-17 14:16:34 |
171 |
23.570 |
XLON |
00308823219EXPA1 |
| 2022-05-17 14:16:41 |
394 |
23.575 |
XLON |
00308823240EXPA1 |
| 2022-05-17 14:16:41 |
1,265 |
23.575 |
XLON |
00308823241EXPA1 |
| 2022-05-17 14:16:41 |
400 |
23.575 |
XLON |
00308823244EXPA1 |
| 2022-05-17 14:16:41 |
957 |
23.575 |
XLON |
00308823245EXPA1 |
| 2022-05-17 14:16:48 |
89 |
23.575 |
CHIX |
00308823265EXPA1 |
| 2022-05-17 14:16:48 |
274 |
23.575 |
CHIX |
00308823291EXPA1 |
| 2022-05-17 14:16:48 |
62 |
23.575 |
CHIX |
00308823293EXPA1 |
| 2022-05-17 14:16:48 |
873 |
23.575 |
CHIX |
00308823294EXPA1 |
| 2022-05-17 14:16:50 |
29 |
23.565 |
BATE |
00308823296EXPA1 |
| 2022-05-17 14:16:50 |
433 |
23.565 |
BATE |
00308823297EXPA1 |
| 2022-05-17 14:16:57 |
836 |
23.570 |
XLON |
00308823308EXPA1 |
| 2022-05-17 14:17:20 |
414 |
23.565 |
BATE |
00308823448EXPA1 |
| 2022-05-17 14:17:20 |
440 |
23.565 |
CHIX |
00308823447EXPA1 |
| 2022-05-17 14:17:20 |
1,255 |
23.570 |
XLON |
00308823449EXPA1 |
| 2022-05-17 14:17:24 |
29 |
23.565 |
XLON |
00308823469EXPA1 |
| 2022-05-17 14:17:26 |
814 |
23.565 |
XLON |
00308823491EXPA1 |
| 2022-05-17 14:17:26 |
1,250 |
23.565 |
XLON |
00308823498EXPA1 |
| 2022-05-17 14:17:51 |
479 |
23.560 |
BATE |
00308823652EXPA1 |
| 2022-05-17 14:17:51 |
2 |
23.560 |
CHIX |
00308823651EXPA1 |
| 2022-05-17 14:17:51 |
404 |
23.560 |
CHIX |
00308823654EXPA1 |
| 2022-05-17 14:17:51 |
27 |
23.560 |
XLON |
00308823653EXPA1 |
| 2022-05-17 14:17:51 |
723 |
23.555 |
XLON |
00308823655EXPA1 |
| 2022-05-17 14:17:51 |
782 |
23.560 |
XLON |
00308823656EXPA1 |
| 2022-05-17 14:18:08 |
895 |
23.570 |
XLON |
00308823701EXPA1 |
| 2022-05-17 14:18:08 |
375 |
23.570 |
XLON |
00308823702EXPA1 |
| 2022-05-17 14:18:15 |
920 |
23.575 |
XLON |
00308823733EXPA1 |
| 2022-05-17 14:18:15 |
895 |
23.575 |
XLON |
00308823734EXPA1 |
| 2022-05-17 14:18:15 |
139 |
23.575 |
XLON |
00308823735EXPA1 |
| 2022-05-17 14:18:17 |
73 |
23.570 |
XLON |
00308823740EXPA1 |
| 2022-05-17 14:18:17 |
95 |
23.570 |
XLON |
00308823741EXPA1 |
| 2022-05-17 14:18:35 |
400 |
23.580 |
XLON |
00308823835EXPA1 |
| 2022-05-17 14:18:35 |
755 |
23.580 |
XLON |
00308823836EXPA1 |
| 2022-05-17 14:18:55 |
150 |
23.570 |
XLON |
00308823903EXPA1 |
| 2022-05-17 14:18:55 |
551 |
23.570 |
XLON |
00308823906EXPA1 |
| 2022-05-17 14:18:56 |
11 |
23.565 |
BATE |
00308823909EXPA1 |
| 2022-05-17 14:18:58 |
116 |
23.570 |
BATE |
00308823928EXPA1 |
| 2022-05-17 14:18:58 |
113 |
23.570 |
BATE |
00308823929EXPA1 |
| 2022-05-17 14:19:01 |
171 |
23.570 |
BATE |
00308823940EXPA1 |
| 2022-05-17 14:19:01 |
116 |
23.570 |
BATE |
00308823941EXPA1 |
| 2022-05-17 14:19:01 |
113 |
23.570 |
BATE |
00308823942EXPA1 |
| 2022-05-17 14:19:01 |
177 |
23.570 |
BATE |
00308823943EXPA1 |
| 2022-05-17 14:19:01 |
250 |
23.570 |
BATE |
00308823944EXPA1 |
| 2022-05-17 14:19:01 |
114 |
23.570 |
BATE |
00308823945EXPA1 |
| 2022-05-17 14:19:01 |
57 |
23.570 |
BATE |
00308823946EXPA1 |
| 2022-05-17 14:19:01 |
4 |
23.570 |
BATE |
00308823947EXPA1 |
| 2022-05-17 14:19:01 |
46 |
23.570 |
BATE |
00308823948EXPA1 |
| 2022-05-17 14:19:01 |
7 |
23.570 |
BATE |
00308823950EXPA1 |
| 2022-05-17 14:19:01 |
34 |
23.565 |
CHIX |
00308823951EXPA1 |
| 2022-05-17 14:19:04 |
204 |
23.570 |
CHIX |
00308823980EXPA1 |
| 2022-05-17 14:19:04 |
288 |
23.570 |
CHIX |
00308823981EXPA1 |
| 2022-05-17 14:19:04 |
577 |
23.570 |
CHIX |
00308823982EXPA1 |
| 2022-05-17 14:19:04 |
3 |
23.570 |
CHIX |
00308823983EXPA1 |
| 2022-05-17 14:19:04 |
137 |
23.565 |
XLON |
00308823979EXPA1 |
| 2022-05-17 14:19:05 |
349 |
23.565 |
XLON |
00308824009EXPA1 |
| 2022-05-17 14:19:09 |
920 |
23.555 |
XLON |
00308824049EXPA1 |
| 2022-05-17 14:19:09 |
372 |
23.555 |
XLON |
00308824050EXPA1 |
| 2022-05-17 14:19:21 |
189 |
23.545 |
XLON |
00308824116EXPA1 |
| 2022-05-17 14:19:21 |
318 |
23.545 |
XLON |
00308824117EXPA1 |
| 2022-05-17 14:19:21 |
389 |
23.545 |
XLON |
00308824118EXPA1 |
| 2022-05-17 14:19:29 |
92 |
23.545 |
XLON |
00308824139EXPA1 |
| 2022-05-17 14:19:29 |
763 |
23.545 |
XLON |
00308824140EXPA1 |
| 2022-05-17 14:19:29 |
393 |
23.545 |
XLON |
00308824141EXPA1 |
| 2022-05-17 14:19:35 |
210 |
23.540 |
CHIX |
00308824204EXPA1 |
| 2022-05-17 14:19:35 |
677 |
23.540 |
XLON |
00308824203EXPA1 |
| 2022-05-17 14:19:50 |
173 |
23.540 |
XLON |
00308824258EXPA1 |
| 2022-05-17 14:19:58 |
42 |
23.535 |
BATE |
00308824287EXPA1 |
| 2022-05-17 14:19:58 |
452 |
23.540 |
CHIX |
00308824285EXPA1 |
| 2022-05-17 14:19:58 |
1,685 |
23.540 |
XLON |
00308824286EXPA1 |
| 2022-05-17 14:19:58 |
31 |
23.535 |
XLON |
00308824288EXPA1 |
| 2022-05-17 14:19:59 |
895 |
23.540 |
XLON |
00308824292EXPA1 |
| 2022-05-17 14:19:59 |
920 |
23.540 |
XLON |
00308824293EXPA1 |
| 2022-05-17 14:19:59 |
121 |
23.540 |
XLON |
00308824294EXPA1 |
| 2022-05-17 14:20:23 |
840 |
23.555 |
BATE |
00308824407EXPA1 |
| 2022-05-17 14:20:23 |
36 |
23.555 |
CHIX |
00308824402EXPA1 |
| 2022-05-17 14:20:23 |
426 |
23.555 |
CHIX |
00308824406EXPA1 |
| 2022-05-17 14:20:23 |
639 |
23.555 |
XLON |
00308824408EXPA1 |
| 2022-05-17 14:20:25 |
19 |
23.550 |
XLON |
00308824416EXPA1 |
| 2022-05-17 14:20:28 |
134 |
23.550 |
XLON |
00308824424EXPA1 |
| 2022-05-17 14:20:41 |
412 |
23.550 |
CHIX |
00308824454EXPA1 |
| 2022-05-17 14:20:41 |
1,140 |
23.550 |
XLON |
00308824455EXPA1 |
| 2022-05-17 14:20:41 |
736 |
23.550 |
XLON |
00308824456EXPA1 |
| 2022-05-17 14:20:54 |
205 |
23.545 |
XLON |
00308824513EXPA1 |
| 2022-05-17 14:20:54 |
1 |
23.545 |
XLON |
00308824514EXPA1 |
| 2022-05-17 14:20:54 |
920 |
23.545 |
XLON |
00308824515EXPA1 |
| 2022-05-17 14:20:54 |
719 |
23.545 |
XLON |
00308824516EXPA1 |
| 2022-05-17 14:20:58 |
445 |
23.540 |
BATE |
00308824540EXPA1 |
| 2022-05-17 14:21:06 |
977 |
23.535 |
XLON |
00308824590EXPA1 |
| 2022-05-17 14:21:27 |
388 |
23.545 |
XLON |
00308824677EXPA1 |
| 2022-05-17 14:21:27 |
417 |
23.545 |
XLON |
00308824678EXPA1 |
| 2022-05-17 14:21:27 |
864 |
23.545 |
XLON |
00308824679EXPA1 |
| 2022-05-17 14:21:31 |
333 |
23.545 |
XLON |
00308824695EXPA1 |
| 2022-05-17 14:21:31 |
88 |
23.545 |
XLON |
00308824697EXPA1 |
| 2022-05-17 14:21:35 |
1 |
23.545 |
XLON |
00308824700EXPA1 |
| 2022-05-17 14:21:55 |
465 |
23.545 |
CHIX |
00308824781EXPA1 |
| 2022-05-17 14:21:55 |
17 |
23.545 |
CHIX |
00308824785EXPA1 |
| 2022-05-17 14:21:55 |
405 |
23.545 |
CHIX |
00308824787EXPA1 |
| 2022-05-17 14:21:55 |
1,405 |
23.545 |
XLON |
00308824782EXPA1 |
| 2022-05-17 14:21:55 |
623 |
23.545 |
XLON |
00308824784EXPA1 |
| 2022-05-17 14:22:01 |
423 |
23.545 |
BATE |
00308824823EXPA1 |
| 2022-05-17 14:22:01 |
222 |
23.545 |
BATE |
00308824824EXPA1 |
| 2022-05-17 14:22:01 |
130 |
23.545 |
BATE |
00308824825EXPA1 |
| 2022-05-17 14:22:01 |
38 |
23.545 |
BATE |
00308824826EXPA1 |
| 2022-05-17 14:22:01 |
330 |
23.545 |
BATE |
00308824827EXPA1 |
| 2022-05-17 14:22:11 |
671 |
23.545 |
XLON |
00308824866EXPA1 |
| 2022-05-17 14:22:11 |
400 |
23.545 |
XLON |
00308824867EXPA1 |
| 2022-05-17 14:22:11 |
507 |
23.545 |
XLON |
00308824868EXPA1 |
| 2022-05-17 14:22:17 |
19 |
23.540 |
CHIX |
00308824899EXPA1 |
| 2022-05-17 14:22:20 |
228 |
23.540 |
BATE |
00308824908EXPA1 |
| 2022-05-17 14:22:20 |
25 |
23.540 |
CHIX |
00308824906EXPA1 |
| 2022-05-17 14:22:20 |
370 |
23.540 |
CHIX |
00308824910EXPA1 |
| 2022-05-17 14:22:20 |
542 |
23.540 |
XLON |
00308824909EXPA1 |
| 2022-05-17 14:22:20 |
512 |
23.540 |
XLON |
00308824911EXPA1 |
| 2022-05-17 14:22:20 |
378 |
23.540 |
XLON |
00308824912EXPA1 |
| 2022-05-17 14:22:43 |
414 |
23.530 |
BATE |
00308825012EXPA1 |
| 2022-05-17 14:22:45 |
105 |
23.530 |
XLON |
00308825019EXPA1 |
| 2022-05-17 14:22:45 |
191 |
23.530 |
XLON |
00308825020EXPA1 |
| 2022-05-17 14:22:45 |
414 |
23.530 |
XLON |
00308825021EXPA1 |
| 2022-05-17 14:22:45 |
214 |
23.530 |
XLON |
00308825022EXPA1 |
| 2022-05-17 14:22:45 |
746 |
23.530 |
XLON |
00308825023EXPA1 |
| 2022-05-17 14:22:45 |
225 |
23.530 |
XLON |
00308825024EXPA1 |
| 2022-05-17 14:22:48 |
257 |
23.530 |
XLON |
00308825032EXPA1 |
| 2022-05-17 14:22:48 |
1,474 |
23.530 |
XLON |
00308825033EXPA1 |
| 2022-05-17 14:23:31 |
468 |
23.525 |
BATE |
00308825225EXPA1 |
| 2022-05-17 14:23:31 |
42 |
23.520 |
CHIX |
00308825228EXPA1 |
| 2022-05-17 14:23:31 |
1,646 |
23.525 |
XLON |
00308825226EXPA1 |
| 2022-05-17 14:23:31 |
1,809 |
23.525 |
XLON |
00308825227EXPA1 |
| 2022-05-17 14:23:39 |
60 |
23.520 |
CHIX |
00308825270EXPA1 |
| 2022-05-17 14:23:39 |
157 |
23.520 |
CHIX |
00308825271EXPA1 |
| 2022-05-17 14:23:39 |
299 |
23.520 |
CHIX |
00308825272EXPA1 |
| 2022-05-17 14:23:39 |
352 |
23.520 |
CHIX |
00308825273EXPA1 |
| 2022-05-17 14:23:39 |
29 |
23.520 |
CHIX |
00308825274EXPA1 |
| 2022-05-17 14:23:39 |
58 |
23.520 |
CHIX |
00308825275EXPA1 |
| 2022-05-17 14:23:39 |
44 |
23.520 |
CHIX |
00308825276EXPA1 |
| 2022-05-17 14:23:39 |
61 |
23.520 |
CHIX |
00308825277EXPA1 |
| 2022-05-17 14:23:39 |
39 |
23.520 |
CHIX |
00308825278EXPA1 |
| 2022-05-17 14:23:39 |
33 |
23.520 |
CHIX |
00308825279EXPA1 |
| 2022-05-17 14:23:39 |
102 |
23.520 |
CHIX |
00308825280EXPA1 |
| 2022-05-17 14:23:50 |
400 |
23.520 |
XLON |
00308825357EXPA1 |
| 2022-05-17 14:23:50 |
1,095 |
23.520 |
XLON |
00308825358EXPA1 |
| 2022-05-17 14:23:50 |
457 |
23.520 |
XLON |
00308825359EXPA1 |
| 2022-05-17 14:23:57 |
91 |
23.515 |
BATE |
00308825404EXPA1 |
| 2022-05-17 14:23:57 |
46 |
23.515 |
BATE |
00308825405EXPA1 |
| 2022-05-17 14:23:57 |
318 |
23.515 |
BATE |
00308825406EXPA1 |
| 2022-05-17 14:24:09 |
610 |
23.515 |
XLON |
00308825476EXPA1 |
| 2022-05-17 14:24:09 |
465 |
23.515 |
XLON |
00308825477EXPA1 |
| 2022-05-17 14:24:09 |
980 |
23.515 |
XLON |
00308825478EXPA1 |
| 2022-05-17 14:24:14 |
467 |
23.510 |
CHIX |
00308825497EXPA1 |
| 2022-05-17 14:24:30 |
382 |
23.515 |
XLON |
00308825570EXPA1 |
| 2022-05-17 14:24:30 |
895 |
23.515 |
XLON |
00308825571EXPA1 |
| 2022-05-17 14:24:30 |
71 |
23.515 |
XLON |
00308825572EXPA1 |
| 2022-05-17 14:24:36 |
15 |
23.505 |
BATE |
00308825597EXPA1 |
| 2022-05-17 14:24:36 |
14 |
23.505 |
XLON |
00308825598EXPA1 |
| 2022-05-17 14:24:43 |
64 |
23.505 |
BATE |
00308825633EXPA1 |
| 2022-05-17 14:24:43 |
158 |
23.505 |
BATE |
00308825636EXPA1 |
| 2022-05-17 14:24:43 |
216 |
23.505 |
BATE |
00308825638EXPA1 |
| 2022-05-17 14:24:43 |
23 |
23.505 |
XLON |
00308825634EXPA1 |
| 2022-05-17 14:24:43 |
761 |
23.505 |
XLON |
00308825635EXPA1 |
| 2022-05-17 14:24:43 |
603 |
23.505 |
XLON |
00308825637EXPA1 |
| 2022-05-17 14:24:43 |
23 |
23.505 |
XLON |
00308825639EXPA1 |
| 2022-05-17 14:24:59 |
67 |
23.495 |
CHIX |
00308825723EXPA1 |
| 2022-05-17 14:25:06 |
227 |
23.500 |
XLON |
00308825763EXPA1 |
| 2022-05-17 14:25:06 |
920 |
23.500 |
XLON |
00308825764EXPA1 |
| 2022-05-17 14:25:06 |
830 |
23.500 |
XLON |
00308825766EXPA1 |
| 2022-05-17 14:25:08 |
88 |
23.495 |
BATE |
00308825781EXPA1 |
| 2022-05-17 14:25:08 |
40 |
23.495 |
CHIX |
00308825782EXPA1 |
| 2022-05-17 14:25:08 |
360 |
23.495 |
CHIX |
00308825783EXPA1 |
| 2022-05-17 14:25:08 |
164 |
23.495 |
XLON |
00308825784EXPA1 |
| 2022-05-17 14:25:08 |
498 |
23.495 |
XLON |
00308825785EXPA1 |
| 2022-05-17 14:25:08 |
336 |
23.495 |
XLON |
00308825786EXPA1 |
| 2022-05-17 14:25:35 |
113 |
23.495 |
BATE |
00308825934EXPA1 |
| 2022-05-17 14:25:35 |
551 |
23.495 |
BATE |
00308825935EXPA1 |
| 2022-05-17 14:25:35 |
525 |
23.495 |
BATE |
00308825936EXPA1 |
| 2022-05-17 14:25:35 |
10 |
23.490 |
CHIX |
00308825942EXPA1 |
| 2022-05-17 14:25:36 |
207 |
23.490 |
CHIX |
00308825949EXPA1 |
| 2022-05-17 14:25:36 |
198 |
23.490 |
CHIX |
00308825952EXPA1 |
| 2022-05-17 14:25:36 |
125 |
23.490 |
XLON |
00308825950EXPA1 |
| 2022-05-17 14:25:36 |
892 |
23.490 |
XLON |
00308825951EXPA1 |
| 2022-05-17 14:25:36 |
520 |
23.490 |
XLON |
00308825953EXPA1 |
| 2022-05-17 14:25:48 |
735 |
23.490 |
XLON |
00308826008EXPA1 |
| 2022-05-17 14:25:48 |
517 |
23.490 |
XLON |
00308826009EXPA1 |
| 2022-05-17 14:25:54 |
418 |
23.485 |
CHIX |
00308826026EXPA1 |
| 2022-05-17 14:26:10 |
823 |
23.490 |
XLON |
00308826121EXPA1 |
| 2022-05-17 14:26:10 |
400 |
23.490 |
XLON |
00308826122EXPA1 |
| 2022-05-17 14:26:10 |
400 |
23.490 |
XLON |
00308826123EXPA1 |
| 2022-05-17 14:26:10 |
198 |
23.490 |
XLON |
00308826124EXPA1 |
| 2022-05-17 14:26:13 |
291 |
23.490 |
XLON |
00308826140EXPA1 |
| 2022-05-17 14:26:13 |
657 |
23.490 |
XLON |
00308826141EXPA1 |
| 2022-05-17 14:26:13 |
28 |
23.490 |
XLON |
00308826142EXPA1 |
| 2022-05-17 14:26:14 |
551 |
23.490 |
XLON |
00308826143EXPA1 |
| 2022-05-17 14:26:36 |
426 |
23.490 |
XLON |
00308826243EXPA1 |
| 2022-05-17 14:26:36 |
218 |
23.490 |
XLON |
00308826244EXPA1 |
| 2022-05-17 14:26:36 |
693 |
23.490 |
XLON |
00308826245EXPA1 |
| 2022-05-17 14:26:36 |
21 |
23.490 |
XLON |
00308826246EXPA1 |
| 2022-05-17 14:26:36 |
119 |
23.490 |
XLON |
00308826247EXPA1 |
| 2022-05-17 14:26:36 |
317 |
23.490 |
XLON |
00308826248EXPA1 |
| 2022-05-17 14:26:58 |
2,157 |
23.500 |
XLON |
00308826304EXPA1 |
| 2022-05-17 14:27:07 |
68 |
23.500 |
BATE |
00308826345EXPA1 |
| 2022-05-17 14:27:07 |
42 |
23.500 |
BATE |
00308826346EXPA1 |
| 2022-05-17 14:27:07 |
60 |
23.500 |
BATE |
00308826347EXPA1 |
| 2022-05-17 14:27:07 |
34 |
23.500 |
BATE |
00308826348EXPA1 |
| 2022-05-17 14:27:07 |
106 |
23.500 |
BATE |
00308826349EXPA1 |
| 2022-05-17 14:27:07 |
848 |
23.500 |
BATE |
00308826350EXPA1 |
| 2022-05-17 14:27:12 |
1,597 |
23.495 |
XLON |
00308826367EXPA1 |
| 2022-05-17 14:27:14 |
323 |
23.495 |
CHIX |
00308826378EXPA1 |
| 2022-05-17 14:27:20 |
281 |
23.500 |
CHIX |
00308826420EXPA1 |
| 2022-05-17 14:27:20 |
22 |
23.500 |
CHIX |
00308826443EXPA1 |
| 2022-05-17 14:27:23 |
512 |
23.500 |
CHIX |
00308826472EXPA1 |
| 2022-05-17 14:27:29 |
250 |
23.500 |
XLON |
00308826495EXPA1 |
| 2022-05-17 14:27:29 |
202 |
23.500 |
XLON |
00308826496EXPA1 |
| 2022-05-17 14:27:29 |
400 |
23.500 |
XLON |
00308826498EXPA1 |
| 2022-05-17 14:27:29 |
877 |
23.500 |
XLON |
00308826499EXPA1 |
| 2022-05-17 14:27:34 |
204 |
23.495 |
BATE |
00308826521EXPA1 |
| 2022-05-17 14:27:34 |
841 |
23.495 |
XLON |
00308826522EXPA1 |
| 2022-05-17 14:28:05 |
272 |
23.485 |
XLON |
00308826686EXPA1 |
| 2022-05-17 14:28:05 |
400 |
23.485 |
XLON |
00308826687EXPA1 |
| 2022-05-17 14:28:05 |
609 |
23.485 |
XLON |
00308826688EXPA1 |
| 2022-05-17 14:28:05 |
400 |
23.485 |
XLON |
00308826689EXPA1 |
| 2022-05-17 14:28:05 |
124 |
23.485 |
XLON |
00308826690EXPA1 |
| 2022-05-17 14:28:06 |
188 |
23.485 |
XLON |
00308826708EXPA1 |
| 2022-05-17 14:28:06 |
609 |
23.485 |
XLON |
00308826709EXPA1 |
| 2022-05-17 14:28:06 |
292 |
23.485 |
XLON |
00308826710EXPA1 |
| 2022-05-17 14:28:06 |
609 |
23.485 |
XLON |
00308826711EXPA1 |
| 2022-05-17 14:28:06 |
46 |
23.485 |
XLON |
00308826712EXPA1 |
| 2022-05-17 14:28:13 |
733 |
23.480 |
CHIX |
00308826744EXPA1 |
| 2022-05-17 14:28:13 |
212 |
23.480 |
CHIX |
00308826745EXPA1 |
| 2022-05-17 14:28:37 |
400 |
23.480 |
XLON |
00308826853EXPA1 |
| 2022-05-17 14:28:37 |
690 |
23.480 |
XLON |
00308826854EXPA1 |
| 2022-05-17 14:28:37 |
491 |
23.480 |
XLON |
00308826855EXPA1 |
| 2022-05-17 14:28:41 |
113 |
23.480 |
BATE |
00308826892EXPA1 |
| 2022-05-17 14:28:41 |
116 |
23.480 |
BATE |
00308826893EXPA1 |
| 2022-05-17 14:28:41 |
130 |
23.480 |
BATE |
00308826894EXPA1 |
| 2022-05-17 14:28:41 |
1,010 |
23.480 |
BATE |
00308826898EXPA1 |
| 2022-05-17 14:28:46 |
598 |
23.480 |
XLON |
00308826923EXPA1 |
| 2022-05-17 14:28:46 |
1,088 |
23.480 |
XLON |
00308826924EXPA1 |
| 2022-05-17 14:28:52 |
80 |
23.475 |
CHIX |
00308826963EXPA1 |
| 2022-05-17 14:29:00 |
29 |
23.475 |
CHIX |
00308827005EXPA1 |
| 2022-05-17 14:29:00 |
286 |
23.475 |
XLON |
00308827006EXPA1 |
| 2022-05-17 14:29:13 |
1,024 |
23.480 |
XLON |
00308827082EXPA1 |
| 2022-05-17 14:29:20 |
642 |
23.480 |
XLON |
00308827111EXPA1 |
| 2022-05-17 14:29:20 |
690 |
23.480 |
XLON |
00308827112EXPA1 |
| 2022-05-17 14:29:20 |
400 |
23.480 |
XLON |
00308827113EXPA1 |
| 2022-05-17 14:29:20 |
82 |
23.480 |
XLON |
00308827114EXPA1 |
| 2022-05-17 14:29:20 |
7 |
23.480 |
XLON |
00308827115EXPA1 |
| 2022-05-17 14:29:34 |
578 |
23.485 |
XLON |
00308827180EXPA1 |
| 2022-05-17 14:29:36 |
97 |
23.485 |
XLON |
00308827195EXPA1 |
| 2022-05-17 14:29:46 |
1,316 |
23.495 |
CHIX |
00308827252EXPA1 |
| 2022-05-17 14:29:52 |
270 |
23.495 |
XLON |
00308827301EXPA1 |
| 2022-05-17 14:29:52 |
690 |
23.495 |
XLON |
00308827302EXPA1 |
| 2022-05-17 14:29:52 |
536 |
23.495 |
XLON |
00308827303EXPA1 |
| 2022-05-17 14:29:55 |
11 |
23.490 |
BATE |
00308827325EXPA1 |
| 2022-05-17 14:29:55 |
868 |
23.490 |
BATE |
00308827326EXPA1 |
| 2022-05-17 14:29:55 |
690 |
23.490 |
XLON |
00308827328EXPA1 |
| 2022-05-17 14:29:55 |
55 |
23.490 |
XLON |
00308827329EXPA1 |
| 2022-05-17 14:29:57 |
69 |
23.490 |
XLON |
00308827352EXPA1 |
| 2022-05-17 14:29:58 |
178 |
23.490 |
XLON |
00308827355EXPA1 |
| 2022-05-17 14:30:08 |
41 |
23.470 |
XLON |
00308827589EXPA1 |
| 2022-05-17 14:30:08 |
786 |
23.470 |
XLON |
00308827590EXPA1 |
| 2022-05-17 14:30:08 |
41 |
23.470 |
XLON |
00308827591EXPA1 |
| 2022-05-17 14:30:16 |
216 |
23.480 |
BATE |
00308827671EXPA1 |
| 2022-05-17 14:30:16 |
129 |
23.480 |
BATE |
00308827672EXPA1 |
| 2022-05-17 14:30:17 |
91 |
23.480 |
BATE |
00308827673EXPA1 |
| 2022-05-17 14:30:17 |
400 |
23.485 |
XLON |
00308827679EXPA1 |
| 2022-05-17 14:30:17 |
690 |
23.485 |
XLON |
00308827680EXPA1 |
| 2022-05-17 14:30:17 |
670 |
23.485 |
XLON |
00308827681EXPA1 |
| 2022-05-17 14:30:17 |
74 |
23.485 |
XLON |
00308827682EXPA1 |
| 2022-05-17 14:30:31 |
32 |
23.480 |
XLON |
00308827889EXPA1 |
| 2022-05-17 14:30:36 |
552 |
23.485 |
XLON |
00308827924EXPA1 |
| 2022-05-17 14:30:37 |
310 |
23.480 |
CHIX |
00308827977EXPA1 |
| 2022-05-17 14:30:43 |
360 |
23.495 |
XLON |
00308828040EXPA1 |
| 2022-05-17 14:30:43 |
534 |
23.495 |
XLON |
00308828041EXPA1 |
| 2022-05-17 14:30:43 |
620 |
23.495 |
XLON |
00308828042EXPA1 |
| 2022-05-17 14:30:43 |
14 |
23.495 |
XLON |
00308828043EXPA1 |
| 2022-05-17 14:30:50 |
50 |
23.485 |
BATE |
00308828106EXPA1 |
| 2022-05-17 14:30:50 |
429 |
23.485 |
BATE |
00308828113EXPA1 |
| 2022-05-17 14:30:58 |
14 |
23.480 |
CHIX |
00308828141EXPA1 |
| 2022-05-17 14:31:02 |
257 |
23.480 |
XLON |
00308828184EXPA1 |
| 2022-05-17 14:31:02 |
897 |
23.480 |
XLON |
00308828185EXPA1 |
| 2022-05-17 14:31:02 |
1,546 |
23.480 |
XLON |
00308828186EXPA1 |
| 2022-05-17 14:31:03 |
547 |
23.475 |
CHIX |
00308828187EXPA1 |
| 2022-05-17 14:31:24 |
207 |
23.445 |
BATE |
00308828389EXPA1 |
| 2022-05-17 14:31:24 |
227 |
23.445 |
BATE |
00308828396EXPA1 |
| 2022-05-17 14:31:24 |
461 |
23.445 |
CHIX |
00308828394EXPA1 |
| 2022-05-17 14:31:24 |
1,172 |
23.445 |
XLON |
00308828395EXPA1 |
| 2022-05-17 14:31:31 |
531 |
23.440 |
XLON |
00308828480EXPA1 |
| 2022-05-17 14:31:31 |
136 |
23.440 |
XLON |
00308828481EXPA1 |
| 2022-05-17 14:31:48 |
451 |
23.435 |
BATE |
00308828663EXPA1 |
| 2022-05-17 14:31:48 |
1,016 |
23.435 |
XLON |
00308828664EXPA1 |
| 2022-05-17 14:31:48 |
829 |
23.430 |
XLON |
00308828669EXPA1 |
| 2022-05-17 14:31:54 |
62 |
23.430 |
CHIX |
00308828762EXPA1 |
| 2022-05-17 14:32:02 |
356 |
23.425 |
CHIX |
00308828837EXPA1 |
| 2022-05-17 14:32:10 |
20 |
23.420 |
XLON |
00308828896EXPA1 |
| 2022-05-17 14:32:11 |
300 |
23.420 |
XLON |
00308828911EXPA1 |
| 2022-05-17 14:32:12 |
102 |
23.425 |
XLON |
00308828921EXPA1 |
| 2022-05-17 14:32:12 |
1,105 |
23.425 |
XLON |
00308828922EXPA1 |
| 2022-05-17 14:32:16 |
300 |
23.425 |
XLON |
00308828966EXPA1 |
| 2022-05-17 14:32:18 |
1,561 |
23.425 |
XLON |
00308828973EXPA1 |
| 2022-05-17 14:32:19 |
137 |
23.415 |
BATE |
00308828982EXPA1 |
| 2022-05-17 14:32:19 |
279 |
23.415 |
BATE |
00308828986EXPA1 |
| 2022-05-17 14:32:32 |
709 |
23.415 |
XLON |
00308829117EXPA1 |
| 2022-05-17 14:32:46 |
480 |
23.410 |
BATE |
00308829226EXPA1 |
| 2022-05-17 14:32:46 |
694 |
23.410 |
XLON |
00308829225EXPA1 |
| 2022-05-17 14:32:56 |
36 |
23.405 |
CHIX |
00308829302EXPA1 |
| 2022-05-17 14:32:56 |
23 |
23.405 |
XLON |
00308829300EXPA1 |
| 2022-05-17 14:32:56 |
83 |
23.405 |
XLON |
00308829303EXPA1 |
| 2022-05-17 14:32:58 |
413 |
23.405 |
CHIX |
00308829319EXPA1 |
| 2022-05-17 14:32:58 |
960 |
23.405 |
XLON |
00308829320EXPA1 |
| 2022-05-17 14:33:02 |
55 |
23.395 |
XLON |
00308829432EXPA1 |
| 2022-05-17 14:33:02 |
942 |
23.395 |
XLON |
00308829433EXPA1 |
| 2022-05-17 14:33:18 |
200 |
23.405 |
XLON |
00308829616EXPA1 |
| 2022-05-17 14:33:18 |
100 |
23.405 |
XLON |
00308829617EXPA1 |
| 2022-05-17 14:33:18 |
100 |
23.405 |
XLON |
00308829618EXPA1 |
| 2022-05-17 14:33:20 |
102 |
23.405 |
CHIX |
00308829634EXPA1 |
| 2022-05-17 14:33:20 |
200 |
23.405 |
XLON |
00308829632EXPA1 |
| 2022-05-17 14:33:20 |
115 |
23.405 |
XLON |
00308829633EXPA1 |
| 2022-05-17 14:33:20 |
94 |
23.405 |
XLON |
00308829635EXPA1 |
| 2022-05-17 14:33:25 |
618 |
23.410 |
XLON |
00308829676EXPA1 |
| 2022-05-17 14:33:25 |
607 |
23.410 |
XLON |
00308829677EXPA1 |
| 2022-05-17 14:33:25 |
470 |
23.410 |
XLON |
00308829678EXPA1 |
| 2022-05-17 14:33:29 |
62 |
23.405 |
BATE |
00308829712EXPA1 |
| 2022-05-17 14:33:36 |
61 |
23.400 |
BATE |
00308829759EXPA1 |
| 2022-05-17 14:33:36 |
296 |
23.400 |
BATE |
00308829760EXPA1 |
| 2022-05-17 14:33:36 |
10 |
23.400 |
CHIX |
00308829746EXPA1 |
| 2022-05-17 14:33:36 |
158 |
23.400 |
CHIX |
00308829747EXPA1 |
| 2022-05-17 14:33:36 |
300 |
23.400 |
CHIX |
00308829749EXPA1 |
| 2022-05-17 14:33:36 |
282 |
23.400 |
CHIX |
00308829752EXPA1 |
| 2022-05-17 14:33:44 |
562 |
23.405 |
XLON |
00308829827EXPA1 |
| 2022-05-17 14:33:44 |
400 |
23.405 |
XLON |
00308829828EXPA1 |
| 2022-05-17 14:33:44 |
174 |
23.405 |
XLON |
00308829829EXPA1 |
| 2022-05-17 14:33:44 |
432 |
23.405 |
XLON |
00308829830EXPA1 |
| 2022-05-17 14:33:44 |
240 |
23.405 |
XLON |
00308829831EXPA1 |
| 2022-05-17 14:33:52 |
229 |
23.410 |
XLON |
00308829919EXPA1 |
| 2022-05-17 14:33:52 |
634 |
23.410 |
XLON |
00308829920EXPA1 |
| 2022-05-17 14:33:58 |
452 |
23.405 |
BATE |
00308829956EXPA1 |
| 2022-05-17 14:33:58 |
463 |
23.405 |
CHIX |
00308829955EXPA1 |
| 2022-05-17 14:34:13 |
259 |
23.405 |
XLON |
00308830111EXPA1 |
| 2022-05-17 14:34:13 |
393 |
23.405 |
XLON |
00308830112EXPA1 |
| 2022-05-17 14:34:13 |
29 |
23.405 |
XLON |
00308830113EXPA1 |
| 2022-05-17 14:34:18 |
290 |
23.410 |
XLON |
00308830169EXPA1 |
| 2022-05-17 14:34:18 |
200 |
23.410 |
XLON |
00308830170EXPA1 |
| 2022-05-17 14:34:18 |
200 |
23.410 |
XLON |
00308830171EXPA1 |
| 2022-05-17 14:34:18 |
400 |
23.410 |
XLON |
00308830172EXPA1 |
| 2022-05-17 14:34:18 |
200 |
23.410 |
XLON |
00308830173EXPA1 |
| 2022-05-17 14:34:18 |
400 |
23.410 |
XLON |
00308830174EXPA1 |
| 2022-05-17 14:34:18 |
132 |
23.410 |
XLON |
00308830175EXPA1 |
| 2022-05-17 14:34:27 |
406 |
23.410 |
CHIX |
00308830233EXPA1 |
| 2022-05-17 14:34:29 |
445 |
23.405 |
BATE |
00308830248EXPA1 |
| 2022-05-17 14:34:34 |
250 |
23.410 |
XLON |
00308830290EXPA1 |
| 2022-05-17 14:34:34 |
670 |
23.410 |
XLON |
00308830291EXPA1 |
| 2022-05-17 14:34:34 |
224 |
23.410 |
XLON |
00308830292EXPA1 |
| 2022-05-17 14:34:36 |
610 |
23.405 |
XLON |
00308830304EXPA1 |
| 2022-05-17 14:34:52 |
204 |
23.415 |
XLON |
00308830459EXPA1 |
| 2022-05-17 14:34:58 |
450 |
23.415 |
CHIX |
00308830523EXPA1 |
| 2022-05-17 14:34:58 |
1,317 |
23.415 |
XLON |
00308830524EXPA1 |
| 2022-05-17 14:34:58 |
618 |
23.410 |
XLON |
00308830526EXPA1 |
| 2022-05-17 14:35:15 |
142 |
23.405 |
BATE |
00308830742EXPA1 |
| 2022-05-17 14:35:15 |
53 |
23.405 |
BATE |
00308830744EXPA1 |
| 2022-05-17 14:35:15 |
95 |
23.405 |
BATE |
00308830745EXPA1 |
| 2022-05-17 14:35:15 |
176 |
23.405 |
BATE |
00308830746EXPA1 |
| 2022-05-17 14:35:15 |
902 |
23.405 |
XLON |
00308830743EXPA1 |
| 2022-05-17 14:35:24 |
606 |
23.405 |
XLON |
00308830815EXPA1 |
| 2022-05-17 14:35:24 |
649 |
23.405 |
XLON |
00308830816EXPA1 |
| 2022-05-17 14:35:24 |
403 |
23.405 |
XLON |
00308830818EXPA1 |
| 2022-05-17 14:35:25 |
100 |
23.395 |
CHIX |
00308830824EXPA1 |
| 2022-05-17 14:35:26 |
332 |
23.395 |
CHIX |
00308830827EXPA1 |
| 2022-05-17 14:35:34 |
833 |
23.370 |
XLON |
00308830920EXPA1 |
| 2022-05-17 14:35:41 |
433 |
23.360 |
BATE |
00308830985EXPA1 |
| 2022-05-17 14:35:49 |
831 |
23.360 |
XLON |
00308831109EXPA1 |
| 2022-05-17 14:35:54 |
82 |
23.365 |
CHIX |
00308831166EXPA1 |
| 2022-05-17 14:35:54 |
384 |
23.365 |
CHIX |
00308831168EXPA1 |
| 2022-05-17 14:35:57 |
1,092 |
23.360 |
XLON |
00308831209EXPA1 |
| 2022-05-17 14:35:58 |
427 |
23.350 |
BATE |
00308831220EXPA1 |
| 2022-05-17 14:36:15 |
1,091 |
23.355 |
XLON |
00308831348EXPA1 |
| 2022-05-17 14:36:26 |
400 |
23.360 |
XLON |
00308831445EXPA1 |
| 2022-05-17 14:36:26 |
670 |
23.360 |
XLON |
00308831446EXPA1 |
| 2022-05-17 14:36:26 |
690 |
23.360 |
XLON |
00308831447EXPA1 |
| 2022-05-17 14:36:26 |
125 |
23.360 |
XLON |
00308831448EXPA1 |
| 2022-05-17 14:36:46 |
400 |
23.380 |
XLON |
00308831621EXPA1 |
| 2022-05-17 14:36:46 |
17 |
23.380 |
XLON |
00308831625EXPA1 |
| 2022-05-17 14:36:46 |
1,642 |
23.380 |
XLON |
00308831626EXPA1 |
| 2022-05-17 14:36:46 |
17 |
23.380 |
XLON |
00308831627EXPA1 |
| 2022-05-17 14:36:57 |
832 |
23.390 |
CHIX |
00308831752EXPA1 |
| 2022-05-17 14:37:01 |
114 |
23.390 |
XLON |
00308831813EXPA1 |
| 2022-05-17 14:37:01 |
44 |
23.390 |
XLON |
00308831814EXPA1 |
| 2022-05-17 14:37:01 |
137 |
23.390 |
XLON |
00308831815EXPA1 |
| 2022-05-17 14:37:01 |
400 |
23.390 |
XLON |
00308831816EXPA1 |
| 2022-05-17 14:37:01 |
582 |
23.390 |
XLON |
00308831817EXPA1 |
| 2022-05-17 14:37:01 |
122 |
23.390 |
XLON |
00308831818EXPA1 |
| 2022-05-17 14:37:01 |
245 |
23.390 |
XLON |
00308831819EXPA1 |
| 2022-05-17 14:37:03 |
24 |
23.380 |
BATE |
00308831856EXPA1 |
| 2022-05-17 14:37:04 |
44 |
23.380 |
BATE |
00308831877EXPA1 |
| 2022-05-17 14:37:04 |
115 |
23.380 |
BATE |
00308831880EXPA1 |
| 2022-05-17 14:37:04 |
740 |
23.380 |
BATE |
00308831881EXPA1 |
| 2022-05-17 14:37:17 |
962 |
23.385 |
XLON |
00308831954EXPA1 |
| 2022-05-17 14:37:24 |
83 |
23.370 |
XLON |
00308832009EXPA1 |
| 2022-05-17 14:37:24 |
670 |
23.370 |
XLON |
00308832010EXPA1 |
| 2022-05-17 14:37:35 |
47 |
23.380 |
CHIX |
00308832068EXPA1 |
| 2022-05-17 14:37:39 |
208 |
23.380 |
CHIX |
00308832086EXPA1 |
| 2022-05-17 14:37:39 |
216 |
23.380 |
CHIX |
00308832088EXPA1 |
| 2022-05-17 14:37:39 |
1,061 |
23.380 |
XLON |
00308832087EXPA1 |
| 2022-05-17 14:37:41 |
78 |
23.375 |
BATE |
00308832107EXPA1 |
| 2022-05-17 14:37:47 |
451 |
23.385 |
XLON |
00308832160EXPA1 |
| 2022-05-17 14:37:47 |
503 |
23.385 |
XLON |
00308832161EXPA1 |
| 2022-05-17 14:37:47 |
517 |
23.385 |
XLON |
00308832162EXPA1 |
| 2022-05-17 14:37:59 |
106 |
23.400 |
BATE |
00308832268EXPA1 |
| 2022-05-17 14:37:59 |
485 |
23.400 |
BATE |
00308832270EXPA1 |
| 2022-05-17 14:37:59 |
209 |
23.400 |
BATE |
00308832272EXPA1 |
| 2022-05-17 14:37:59 |
161 |
23.400 |
XLON |
00308832269EXPA1 |
| 2022-05-17 14:37:59 |
673 |
23.400 |
XLON |
00308832271EXPA1 |
| 2022-05-17 14:38:31 |
110 |
23.425 |
XLON |
00308832644EXPA1 |
| 2022-05-17 14:38:31 |
517 |
23.425 |
XLON |
00308832646EXPA1 |
| 2022-05-17 14:38:31 |
503 |
23.425 |
XLON |
00308832647EXPA1 |
| 2022-05-17 14:38:32 |
1,062 |
23.425 |
XLON |
00308832675EXPA1 |
| 2022-05-17 14:38:32 |
1,886 |
23.425 |
XLON |
00308832676EXPA1 |
| 2022-05-17 14:38:35 |
837 |
23.420 |
CHIX |
00308832688EXPA1 |
| 2022-05-17 14:38:38 |
124 |
23.410 |
BATE |
00308832701EXPA1 |
| 2022-05-17 14:38:38 |
56 |
23.410 |
BATE |
00308832703EXPA1 |
| 2022-05-17 14:38:38 |
111 |
23.410 |
BATE |
00308832704EXPA1 |
| 2022-05-17 14:38:38 |
124 |
23.410 |
BATE |
00308832705EXPA1 |
| 2022-05-17 14:38:57 |
316 |
23.420 |
XLON |
00308832858EXPA1 |
| 2022-05-17 14:38:57 |
744 |
23.420 |
XLON |
00308832859EXPA1 |
| 2022-05-17 14:39:10 |
256 |
23.435 |
XLON |
00308832982EXPA1 |
| 2022-05-17 14:39:10 |
517 |
23.435 |
XLON |
00308832983EXPA1 |
| 2022-05-17 14:39:10 |
503 |
23.435 |
XLON |
00308832984EXPA1 |
| 2022-05-17 14:39:10 |
400 |
23.435 |
XLON |
00308832985EXPA1 |
| 2022-05-17 14:39:10 |
503 |
23.435 |
XLON |
00308832986EXPA1 |
| 2022-05-17 14:39:10 |
34 |
23.435 |
XLON |
00308832988EXPA1 |
| 2022-05-17 14:39:30 |
150 |
23.440 |
XLON |
00308833134EXPA1 |
| 2022-05-17 14:39:30 |
214 |
23.440 |
XLON |
00308833135EXPA1 |
| 2022-05-17 14:39:30 |
1,313 |
23.440 |
XLON |
00308833136EXPA1 |
| 2022-05-17 14:39:31 |
280 |
23.435 |
BATE |
00308833144EXPA1 |
| 2022-05-17 14:39:31 |
461 |
23.435 |
BATE |
00308833147EXPA1 |
| 2022-05-17 14:39:31 |
158 |
23.435 |
BATE |
00308833148EXPA1 |
| 2022-05-17 14:39:31 |
567 |
23.435 |
XLON |
00308833146EXPA1 |
| 2022-05-17 14:39:53 |
30 |
23.415 |
CHIX |
00308833342EXPA1 |
| 2022-05-17 14:39:53 |
299 |
23.415 |
CHIX |
00308833343EXPA1 |
| 2022-05-17 14:39:53 |
72 |
23.415 |
CHIX |
00308833344EXPA1 |
| 2022-05-17 14:39:53 |
26 |
23.415 |
CHIX |
00308833345EXPA1 |
| 2022-05-17 14:39:53 |
23 |
23.415 |
CHIX |
00308833346EXPA1 |
| 2022-05-17 14:39:53 |
400 |
23.415 |
XLON |
00308833347EXPA1 |
| 2022-05-17 14:39:59 |
446 |
23.430 |
XLON |
00308833401EXPA1 |
| 2022-05-17 14:39:59 |
1,207 |
23.430 |
XLON |
00308833402EXPA1 |
| 2022-05-17 14:40:07 |
149 |
23.435 |
XLON |
00308833512EXPA1 |
| 2022-05-17 14:40:07 |
107 |
23.435 |
XLON |
00308833513EXPA1 |
| 2022-05-17 14:40:16 |
304 |
23.450 |
XLON |
00308833588EXPA1 |
| 2022-05-17 14:40:17 |
382 |
23.455 |
XLON |
00308833600EXPA1 |
| 2022-05-17 14:40:17 |
517 |
23.455 |
XLON |
00308833601EXPA1 |
| 2022-05-17 14:40:17 |
400 |
23.455 |
XLON |
00308833602EXPA1 |
| 2022-05-17 14:40:17 |
293 |
23.455 |
XLON |
00308833603EXPA1 |
| 2022-05-17 14:40:25 |
835 |
23.450 |
CHIX |
00308833682EXPA1 |
| 2022-05-17 14:40:25 |
48 |
23.450 |
CHIX |
00308833683EXPA1 |
| 2022-05-17 14:40:25 |
412 |
23.450 |
CHIX |
00308833684EXPA1 |
| 2022-05-17 14:40:28 |
215 |
23.445 |
BATE |
00308833764EXPA1 |
| 2022-05-17 14:40:28 |
28 |
23.445 |
BATE |
00308833765EXPA1 |
| 2022-05-17 14:40:28 |
460 |
23.445 |
BATE |
00308833766EXPA1 |
| 2022-05-17 14:40:28 |
202 |
23.445 |
BATE |
00308833767EXPA1 |
| 2022-05-17 14:40:33 |
134 |
23.445 |
XLON |
00308833815EXPA1 |
| 2022-05-17 14:40:33 |
22 |
23.445 |
XLON |
00308833816EXPA1 |
| 2022-05-17 14:40:33 |
200 |
23.445 |
XLON |
00308833822EXPA1 |
| 2022-05-17 14:40:33 |
452 |
23.445 |
XLON |
00308833823EXPA1 |
| 2022-05-17 14:40:33 |
659 |
23.445 |
XLON |
00308833824EXPA1 |
| 2022-05-17 14:40:49 |
311 |
23.460 |
XLON |
00308833930EXPA1 |
| 2022-05-17 14:40:49 |
400 |
23.460 |
XLON |
00308833931EXPA1 |
| 2022-05-17 14:40:49 |
370 |
23.460 |
XLON |
00308833932EXPA1 |
| 2022-05-17 14:40:49 |
249 |
23.460 |
XLON |
00308833933EXPA1 |
| 2022-05-17 14:40:49 |
239 |
23.460 |
XLON |
00308833934EXPA1 |
| 2022-05-17 14:40:49 |
86 |
23.460 |
XLON |
00308833935EXPA1 |
| 2022-05-17 14:40:55 |
740 |
23.460 |
XLON |
00308833989EXPA1 |
| 2022-05-17 14:40:56 |
102 |
23.455 |
BATE |
00308833992EXPA1 |
| 2022-05-17 14:40:56 |
52 |
23.455 |
BATE |
00308833993EXPA1 |
| 2022-05-17 14:40:56 |
141 |
23.455 |
BATE |
00308833994EXPA1 |
| 2022-05-17 14:40:56 |
130 |
23.455 |
BATE |
00308833995EXPA1 |
| 2022-05-17 14:41:01 |
201 |
23.455 |
CHIX |
00308834027EXPA1 |
| 2022-05-17 14:41:02 |
71 |
23.455 |
CHIX |
00308834034EXPA1 |
| 2022-05-17 14:41:02 |
182 |
23.455 |
CHIX |
00308834035EXPA1 |
| 2022-05-17 14:41:14 |
584 |
23.450 |
XLON |
00308834104EXPA1 |
| 2022-05-17 14:41:14 |
846 |
23.450 |
XLON |
00308834105EXPA1 |
| 2022-05-17 14:41:36 |
400 |
23.440 |
XLON |
00308834291EXPA1 |
| 2022-05-17 14:41:36 |
503 |
23.440 |
XLON |
00308834292EXPA1 |
| 2022-05-17 14:41:36 |
212 |
23.440 |
XLON |
00308834293EXPA1 |
| 2022-05-17 14:41:39 |
18 |
23.435 |
CHIX |
00308834303EXPA1 |
| 2022-05-17 14:41:45 |
23 |
23.445 |
XLON |
00308834354EXPA1 |
| 2022-05-17 14:41:47 |
2,027 |
23.445 |
XLON |
00308834356EXPA1 |
| 2022-05-17 14:42:05 |
925 |
23.440 |
BATE |
00308834491EXPA1 |
| 2022-05-17 14:42:05 |
28 |
23.435 |
CHIX |
00308834498EXPA1 |
| 2022-05-17 14:42:05 |
385 |
23.435 |
CHIX |
00308834500EXPA1 |
| 2022-05-17 14:42:05 |
263 |
23.440 |
XLON |
00308834492EXPA1 |
| 2022-05-17 14:42:05 |
577 |
23.440 |
XLON |
00308834493EXPA1 |
| 2022-05-17 14:42:05 |
577 |
23.435 |
XLON |
00308834499EXPA1 |
| 2022-05-17 14:42:18 |
400 |
23.450 |
XLON |
00308834599EXPA1 |
| 2022-05-17 14:42:18 |
503 |
23.450 |
XLON |
00308834600EXPA1 |
| 2022-05-17 14:42:18 |
271 |
23.450 |
XLON |
00308834601EXPA1 |
| 2022-05-17 14:42:18 |
174 |
23.450 |
XLON |
00308834602EXPA1 |
| 2022-05-17 14:42:18 |
183 |
23.450 |
XLON |
00308834603EXPA1 |
| 2022-05-17 14:42:24 |
87 |
23.450 |
CHIX |
00308834683EXPA1 |
| 2022-05-17 14:42:24 |
197 |
23.450 |
CHIX |
00308834684EXPA1 |
| 2022-05-17 14:42:24 |
140 |
23.450 |
CHIX |
00308834685EXPA1 |
| 2022-05-17 14:42:26 |
1,017 |
23.450 |
XLON |
00308834697EXPA1 |
| 2022-05-17 14:42:28 |
434 |
23.450 |
BATE |
00308834707EXPA1 |
| 2022-05-17 14:42:33 |
511 |
23.445 |
XLON |
00308834741EXPA1 |
| 2022-05-17 14:42:42 |
439 |
23.445 |
CHIX |
00308834826EXPA1 |
| 2022-05-17 14:42:55 |
374 |
23.445 |
XLON |
00308834910EXPA1 |
| 2022-05-17 14:42:55 |
517 |
23.445 |
XLON |
00308834911EXPA1 |
| 2022-05-17 14:42:55 |
503 |
23.445 |
XLON |
00308834912EXPA1 |
| 2022-05-17 14:42:59 |
277 |
23.445 |
XLON |
00308834955EXPA1 |
| 2022-05-17 14:42:59 |
547 |
23.440 |
XLON |
00308834966EXPA1 |
| 2022-05-17 14:42:59 |
469 |
23.440 |
XLON |
00308834967EXPA1 |
| 2022-05-17 14:43:09 |
51 |
23.450 |
CHIX |
00308835022EXPA1 |
| 2022-05-17 14:43:09 |
60 |
23.450 |
CHIX |
00308835024EXPA1 |
| 2022-05-17 14:43:09 |
77 |
23.450 |
CHIX |
00308835025EXPA1 |
| 2022-05-17 14:43:09 |
297 |
23.450 |
CHIX |
00308835027EXPA1 |
| 2022-05-17 14:43:21 |
1,833 |
23.460 |
XLON |
00308835117EXPA1 |
| 2022-05-17 14:43:38 |
161 |
23.470 |
XLON |
00308835258EXPA1 |
| 2022-05-17 14:43:38 |
188 |
23.470 |
XLON |
00308835259EXPA1 |
| 2022-05-17 14:43:38 |
173 |
23.470 |
XLON |
00308835260EXPA1 |
| 2022-05-17 14:43:38 |
178 |
23.470 |
XLON |
00308835261EXPA1 |
| 2022-05-17 14:43:38 |
225 |
23.470 |
XLON |
00308835262EXPA1 |
| 2022-05-17 14:43:38 |
266 |
23.470 |
XLON |
00308835263EXPA1 |
| 2022-05-17 14:43:38 |
418 |
23.470 |
XLON |
00308835264EXPA1 |
| 2022-05-17 14:43:38 |
176 |
23.470 |
XLON |
00308835265EXPA1 |
| 2022-05-17 14:43:38 |
170 |
23.470 |
XLON |
00308835266EXPA1 |
| 2022-05-17 14:43:56 |
418 |
23.480 |
BATE |
00308835369EXPA1 |
| 2022-05-17 14:43:56 |
418 |
23.480 |
BATE |
00308835370EXPA1 |
| 2022-05-17 14:43:59 |
421 |
23.480 |
BATE |
00308835383EXPA1 |
| 2022-05-17 14:43:59 |
1,206 |
23.480 |
XLON |
00308835384EXPA1 |
| 2022-05-17 14:43:59 |
343 |
23.480 |
XLON |
00308835385EXPA1 |
| 2022-05-17 14:43:59 |
120 |
23.480 |
XLON |
00308835386EXPA1 |
| 2022-05-17 14:44:04 |
302 |
23.475 |
XLON |
00308835406EXPA1 |
| 2022-05-17 14:44:04 |
310 |
23.475 |
XLON |
00308835409EXPA1 |
| 2022-05-17 14:44:29 |
277 |
23.480 |
CHIX |
00308835591EXPA1 |
| 2022-05-17 14:44:30 |
503 |
23.485 |
XLON |
00308835594EXPA1 |
| 2022-05-17 14:44:30 |
400 |
23.485 |
XLON |
00308835597EXPA1 |
| 2022-05-17 14:44:30 |
517 |
23.485 |
XLON |
00308835598EXPA1 |
| 2022-05-17 14:44:30 |
121 |
23.485 |
XLON |
00308835599EXPA1 |
| 2022-05-17 14:44:30 |
450 |
23.485 |
XLON |
00308835600EXPA1 |
| 2022-05-17 14:44:32 |
53 |
23.475 |
BATE |
00308835676EXPA1 |
| 2022-05-17 14:44:32 |
610 |
23.485 |
CHIX |
00308835625EXPA1 |
| 2022-05-17 14:44:32 |
390 |
23.485 |
CHIX |
00308835628EXPA1 |
| 2022-05-17 14:44:32 |
784 |
23.475 |
XLON |
00308835677EXPA1 |
| 2022-05-17 14:44:54 |
400 |
23.480 |
XLON |
00308835841EXPA1 |
| 2022-05-17 14:44:54 |
503 |
23.480 |
XLON |
00308835842EXPA1 |
| 2022-05-17 14:44:54 |
517 |
23.480 |
XLON |
00308835843EXPA1 |
| 2022-05-17 14:44:54 |
328 |
23.480 |
XLON |
00308835844EXPA1 |
| 2022-05-17 14:45:12 |
403 |
23.490 |
CHIX |
00308836012EXPA1 |
| 2022-05-17 14:45:12 |
25 |
23.490 |
CHIX |
00308836013EXPA1 |
| 2022-05-17 14:45:12 |
1,873 |
23.490 |
XLON |
00308836014EXPA1 |
| 2022-05-17 14:45:26 |
1,343 |
23.490 |
BATE |
00308836203EXPA1 |
| 2022-05-17 14:45:36 |
669 |
23.490 |
XLON |
00308836251EXPA1 |
| 2022-05-17 14:45:36 |
1,131 |
23.490 |
XLON |
00308836252EXPA1 |
| 2022-05-17 14:45:36 |
905 |
23.490 |
XLON |
00308836253EXPA1 |
| 2022-05-17 14:45:37 |
442 |
23.485 |
CHIX |
00308836262EXPA1 |
| 2022-05-17 14:46:04 |
7 |
23.490 |
CHIX |
00308836426EXPA1 |
| 2022-05-17 14:46:04 |
450 |
23.490 |
CHIX |
00308836427EXPA1 |
| 2022-05-17 14:46:06 |
214 |
23.490 |
XLON |
00308836446EXPA1 |
| 2022-05-17 14:46:07 |
1,896 |
23.490 |
XLON |
00308836470EXPA1 |
| 2022-05-17 14:46:11 |
108 |
23.500 |
XLON |
00308836503EXPA1 |
| 2022-05-17 14:46:12 |
503 |
23.510 |
XLON |
00308836505EXPA1 |
| 2022-05-17 14:46:12 |
517 |
23.510 |
XLON |
00308836506EXPA1 |
| 2022-05-17 14:46:12 |
400 |
23.510 |
XLON |
00308836507EXPA1 |
| 2022-05-17 14:46:12 |
174 |
23.510 |
XLON |
00308836508EXPA1 |
| 2022-05-17 14:46:12 |
362 |
23.510 |
XLON |
00308836509EXPA1 |
| 2022-05-17 14:46:33 |
98 |
23.500 |
XLON |
00308836645EXPA1 |
| 2022-05-17 14:46:33 |
592 |
23.495 |
XLON |
00308836649EXPA1 |
| 2022-05-17 14:46:33 |
777 |
23.500 |
XLON |
00308836650EXPA1 |
| 2022-05-17 14:46:35 |
448 |
23.485 |
BATE |
00308836668EXPA1 |
| 2022-05-17 14:47:01 |
580 |
23.500 |
XLON |
00308836883EXPA1 |
| 2022-05-17 14:47:01 |
503 |
23.500 |
XLON |
00308836884EXPA1 |
| 2022-05-17 14:47:01 |
400 |
23.500 |
XLON |
00308836885EXPA1 |
| 2022-05-17 14:47:02 |
218 |
23.500 |
XLON |
00308836895EXPA1 |
| 2022-05-17 14:47:02 |
1,517 |
23.500 |
XLON |
00308836896EXPA1 |
| 2022-05-17 14:47:02 |
524 |
23.500 |
XLON |
00308836897EXPA1 |
| 2022-05-17 14:47:21 |
508 |
23.490 |
XLON |
00308837090EXPA1 |
| 2022-05-17 14:47:26 |
331 |
23.490 |
BATE |
00308837118EXPA1 |
| 2022-05-17 14:47:26 |
809 |
23.490 |
BATE |
00308837119EXPA1 |
| 2022-05-17 14:47:35 |
421 |
23.485 |
CHIX |
00308837181EXPA1 |
| 2022-05-17 14:47:35 |
1,000 |
23.485 |
XLON |
00308837182EXPA1 |
| 2022-05-17 14:47:39 |
894 |
23.485 |
XLON |
00308837215EXPA1 |
| 2022-05-17 14:47:49 |
144 |
23.485 |
BATE |
00308837273EXPA1 |
| 2022-05-17 14:47:49 |
49 |
23.485 |
BATE |
00308837274EXPA1 |
| 2022-05-17 14:47:59 |
301 |
23.480 |
CHIX |
00308837339EXPA1 |
| 2022-05-17 14:48:01 |
587 |
23.480 |
CHIX |
00308837357EXPA1 |
| 2022-05-17 14:48:01 |
987 |
23.480 |
XLON |
00308837359EXPA1 |
| 2022-05-17 14:48:04 |
974 |
23.480 |
XLON |
00308837416EXPA1 |
| 2022-05-17 14:48:23 |
1,130 |
23.490 |
XLON |
00308837589EXPA1 |
| 2022-05-17 14:48:26 |
278 |
23.500 |
XLON |
00308837626EXPA1 |
| 2022-05-17 14:48:26 |
503 |
23.500 |
XLON |
00308837627EXPA1 |
| 2022-05-17 14:48:26 |
517 |
23.500 |
XLON |
00308837628EXPA1 |
| 2022-05-17 14:48:26 |
272 |
23.500 |
XLON |
00308837629EXPA1 |
| 2022-05-17 14:48:26 |
330 |
23.500 |
XLON |
00308837630EXPA1 |
| 2022-05-17 14:48:45 |
55 |
23.495 |
BATE |
00308837766EXPA1 |
| 2022-05-17 14:48:45 |
25 |
23.495 |
BATE |
00308837768EXPA1 |
| 2022-05-17 14:48:45 |
40 |
23.495 |
BATE |
00308837769EXPA1 |
| 2022-05-17 14:48:45 |
54 |
23.495 |
BATE |
00308837770EXPA1 |
| 2022-05-17 14:48:45 |
35 |
23.495 |
BATE |
00308837771EXPA1 |
| 2022-05-17 14:48:45 |
37 |
23.495 |
BATE |
00308837772EXPA1 |
| 2022-05-17 14:48:45 |
32 |
23.495 |
BATE |
00308837773EXPA1 |
| 2022-05-17 14:48:45 |
28 |
23.495 |
BATE |
00308837774EXPA1 |
| 2022-05-17 14:48:45 |
618 |
23.495 |
BATE |
00308837775EXPA1 |
| 2022-05-17 14:48:45 |
699 |
23.495 |
XLON |
00308837767EXPA1 |
| 2022-05-17 14:48:45 |
45 |
23.490 |
XLON |
00308837776EXPA1 |
| 2022-05-17 14:48:57 |
1,857 |
23.500 |
XLON |
00308837848EXPA1 |
| 2022-05-17 14:49:05 |
590 |
23.500 |
CHIX |
00308837881EXPA1 |
| 2022-05-17 14:49:10 |
103 |
23.500 |
CHIX |
00308837938EXPA1 |
| 2022-05-17 14:49:11 |
379 |
23.500 |
CHIX |
00308837956EXPA1 |
| 2022-05-17 14:49:15 |
373 |
23.495 |
BATE |
00308837989EXPA1 |
| 2022-05-17 14:49:15 |
36 |
23.495 |
BATE |
00308837991EXPA1 |
| 2022-05-17 14:49:16 |
253 |
23.490 |
XLON |
00308837992EXPA1 |
| 2022-05-17 14:49:16 |
775 |
23.490 |
XLON |
00308837993EXPA1 |
| 2022-05-17 14:49:22 |
77 |
23.485 |
XLON |
00308838086EXPA1 |
| 2022-05-17 14:49:22 |
93 |
23.485 |
XLON |
00308838087EXPA1 |
| 2022-05-17 14:49:22 |
679 |
23.485 |
XLON |
00308838088EXPA1 |
| 2022-05-17 14:49:30 |
242 |
23.475 |
CHIX |
00308838123EXPA1 |
| 2022-05-17 14:49:34 |
445 |
23.470 |
BATE |
00308838139EXPA1 |
| 2022-05-17 14:49:41 |
60 |
23.460 |
XLON |
00308838198EXPA1 |
| 2022-05-17 14:49:43 |
648 |
23.470 |
XLON |
00308838223EXPA1 |
| 2022-05-17 14:49:43 |
503 |
23.470 |
XLON |
00308838224EXPA1 |
| 2022-05-17 14:49:43 |
400 |
23.470 |
XLON |
00308838225EXPA1 |
| 2022-05-17 14:49:43 |
390 |
23.470 |
XLON |
00308838226EXPA1 |
| 2022-05-17 14:49:46 |
1,005 |
23.465 |
XLON |
00308838247EXPA1 |
| 2022-05-17 14:49:50 |
400 |
23.465 |
CHIX |
00308838273EXPA1 |
| 2022-05-17 14:50:12 |
88 |
23.475 |
XLON |
00308838505EXPA1 |
| 2022-05-17 14:50:12 |
1,870 |
23.475 |
XLON |
00308838506EXPA1 |
| 2022-05-17 14:50:23 |
259 |
23.490 |
XLON |
00308838585EXPA1 |
| 2022-05-17 14:50:23 |
648 |
23.490 |
XLON |
00308838586EXPA1 |
| 2022-05-17 14:50:23 |
503 |
23.490 |
XLON |
00308838587EXPA1 |
| 2022-05-17 14:50:23 |
174 |
23.490 |
XLON |
00308838588EXPA1 |
| 2022-05-17 14:50:23 |
184 |
23.490 |
XLON |
00308838589EXPA1 |
| 2022-05-17 14:50:29 |
21 |
23.485 |
BATE |
00308838617EXPA1 |
| 2022-05-17 14:50:30 |
25 |
23.485 |
BATE |
00308838628EXPA1 |
| 2022-05-17 14:50:30 |
222 |
23.485 |
BATE |
00308838630EXPA1 |
| 2022-05-17 14:50:30 |
212 |
23.485 |
BATE |
00308838631EXPA1 |
| 2022-05-17 14:50:30 |
496 |
23.485 |
XLON |
00308838629EXPA1 |
| 2022-05-17 14:50:53 |
451 |
23.490 |
XLON |
00308838848EXPA1 |
| 2022-05-17 14:50:53 |
107 |
23.490 |
XLON |
00308838849EXPA1 |
| 2022-05-17 14:50:53 |
418 |
23.490 |
XLON |
00308838850EXPA1 |
| 2022-05-17 14:50:53 |
400 |
23.490 |
XLON |
00308838851EXPA1 |
| 2022-05-17 14:50:53 |
648 |
23.490 |
XLON |
00308838852EXPA1 |
| 2022-05-17 14:50:55 |
64 |
23.490 |
XLON |
00308838863EXPA1 |
| 2022-05-17 14:50:59 |
24 |
23.490 |
CHIX |
00308838895EXPA1 |
| 2022-05-17 14:50:59 |
149 |
23.490 |
CHIX |
00308838897EXPA1 |
| 2022-05-17 14:50:59 |
170 |
23.490 |
CHIX |
00308838899EXPA1 |
| 2022-05-17 14:50:59 |
570 |
23.490 |
CHIX |
00308838901EXPA1 |
| 2022-05-17 14:50:59 |
460 |
23.490 |
XLON |
00308838896EXPA1 |
| 2022-05-17 14:50:59 |
242 |
23.490 |
XLON |
00308838900EXPA1 |
| 2022-05-17 14:51:27 |
400 |
23.510 |
XLON |
00308839143EXPA1 |
| 2022-05-17 14:51:27 |
648 |
23.510 |
XLON |
00308839144EXPA1 |
| 2022-05-17 14:51:27 |
503 |
23.510 |
XLON |
00308839145EXPA1 |
| 2022-05-17 14:51:27 |
503 |
23.510 |
XLON |
00308839146EXPA1 |
| 2022-05-17 14:51:27 |
93 |
23.510 |
XLON |
00308839147EXPA1 |
| 2022-05-17 14:51:40 |
1,769 |
23.515 |
XLON |
00308839241EXPA1 |
| 2022-05-17 14:51:40 |
205 |
23.515 |
XLON |
00308839242EXPA1 |
| 2022-05-17 14:51:57 |
913 |
23.525 |
XLON |
00308839404EXPA1 |
| 2022-05-17 14:52:02 |
845 |
23.515 |
CHIX |
00308839456EXPA1 |
| 2022-05-17 14:52:02 |
824 |
23.515 |
XLON |
00308839457EXPA1 |
| 2022-05-17 14:52:15 |
411 |
23.505 |
XLON |
00308839664EXPA1 |
| 2022-05-17 14:52:15 |
200 |
23.505 |
XLON |
00308839665EXPA1 |
| 2022-05-17 14:52:15 |
444 |
23.505 |
XLON |
00308839671EXPA1 |
| 2022-05-17 14:52:15 |
6 |
23.505 |
XLON |
00308839672EXPA1 |
| 2022-05-17 14:52:19 |
69 |
23.500 |
CHIX |
00308839706EXPA1 |
| 2022-05-17 14:52:19 |
200 |
23.500 |
CHIX |
00308839711EXPA1 |
| 2022-05-17 14:52:25 |
17 |
23.500 |
CHIX |
00308839801EXPA1 |
| 2022-05-17 14:52:25 |
139 |
23.500 |
CHIX |
00308839803EXPA1 |
| 2022-05-17 14:52:25 |
648 |
23.500 |
XLON |
00308839804EXPA1 |
| 2022-05-17 14:52:25 |
503 |
23.500 |
XLON |
00308839805EXPA1 |
| 2022-05-17 14:52:25 |
400 |
23.500 |
XLON |
00308839806EXPA1 |
| 2022-05-17 14:52:26 |
103 |
23.500 |
XLON |
00308839809EXPA1 |
| 2022-05-17 14:52:44 |
329 |
23.520 |
XLON |
00308839955EXPA1 |
| 2022-05-17 14:52:44 |
1,304 |
23.520 |
XLON |
00308839956EXPA1 |
| 2022-05-17 14:52:46 |
76 |
23.515 |
CHIX |
00308839964EXPA1 |
| 2022-05-17 14:52:46 |
31 |
23.515 |
CHIX |
00308839965EXPA1 |
| 2022-05-17 14:52:46 |
37 |
23.515 |
CHIX |
00308839966EXPA1 |
| 2022-05-17 14:52:46 |
28 |
23.515 |
CHIX |
00308839967EXPA1 |
| 2022-05-17 14:52:46 |
19 |
23.515 |
CHIX |
00308839968EXPA1 |
| 2022-05-17 14:52:46 |
22 |
23.515 |
CHIX |
00308839969EXPA1 |
| 2022-05-17 14:52:46 |
65 |
23.515 |
CHIX |
00308839970EXPA1 |
| 2022-05-17 14:52:46 |
208 |
23.515 |
CHIX |
00308839971EXPA1 |
| 2022-05-17 14:53:00 |
1,045 |
23.515 |
XLON |
00308840069EXPA1 |
| 2022-05-17 14:53:00 |
590 |
23.515 |
XLON |
00308840070EXPA1 |
| 2022-05-17 14:53:22 |
167 |
23.530 |
XLON |
00308840255EXPA1 |
| 2022-05-17 14:53:25 |
418 |
23.535 |
XLON |
00308840284EXPA1 |
| 2022-05-17 14:53:25 |
1,333 |
23.535 |
XLON |
00308840285EXPA1 |
| 2022-05-17 14:53:28 |
178 |
23.530 |
XLON |
00308840337EXPA1 |
| 2022-05-17 14:53:28 |
377 |
23.530 |
XLON |
00308840338EXPA1 |
| 2022-05-17 14:53:32 |
418 |
23.520 |
CHIX |
00308840369EXPA1 |
| 2022-05-17 14:53:48 |
817 |
23.525 |
XLON |
00308840487EXPA1 |
| 2022-05-17 14:53:52 |
1,701 |
23.525 |
XLON |
00308840500EXPA1 |
| 2022-05-17 14:53:54 |
42 |
23.515 |
CHIX |
00308840513EXPA1 |
| 2022-05-17 14:54:13 |
893 |
23.525 |
XLON |
00308840732EXPA1 |
| 2022-05-17 14:54:13 |
532 |
23.525 |
XLON |
00308840733EXPA1 |
| 2022-05-17 14:54:18 |
14 |
23.515 |
CHIX |
00308840833EXPA1 |
| 2022-05-17 14:54:19 |
53 |
23.515 |
CHIX |
00308840841EXPA1 |
| 2022-05-17 14:54:19 |
45 |
23.515 |
CHIX |
00308840846EXPA1 |
| 2022-05-17 14:54:19 |
276 |
23.515 |
CHIX |
00308840848EXPA1 |
| 2022-05-17 14:54:31 |
400 |
23.515 |
XLON |
00308840932EXPA1 |
| 2022-05-17 14:54:31 |
648 |
23.515 |
XLON |
00308840933EXPA1 |
| 2022-05-17 14:54:31 |
503 |
23.515 |
XLON |
00308840934EXPA1 |
| 2022-05-17 14:54:31 |
117 |
23.515 |
XLON |
00308840935EXPA1 |
| 2022-05-17 14:54:32 |
347 |
23.520 |
XLON |
00308840945EXPA1 |
| 2022-05-17 14:54:32 |
503 |
23.520 |
XLON |
00308840946EXPA1 |
| 2022-05-17 14:54:32 |
653 |
23.520 |
XLON |
00308840948EXPA1 |
| 2022-05-17 14:54:32 |
168 |
23.520 |
XLON |
00308840949EXPA1 |
| 2022-05-17 14:54:46 |
858 |
23.515 |
CHIX |
00308841060EXPA1 |
| 2022-05-17 14:54:52 |
566 |
23.510 |
XLON |
00308841093EXPA1 |
| 2022-05-17 14:55:11 |
1,741 |
23.515 |
XLON |
00308841229EXPA1 |
| 2022-05-17 14:55:14 |
416 |
23.515 |
XLON |
00308841255EXPA1 |
| 2022-05-17 14:55:14 |
1,137 |
23.515 |
XLON |
00308841256EXPA1 |
| 2022-05-17 14:55:21 |
133 |
23.510 |
CHIX |
00308841341EXPA1 |
| 2022-05-17 14:55:26 |
343 |
23.505 |
CHIX |
00308841384EXPA1 |
| 2022-05-17 14:55:37 |
132 |
23.515 |
XLON |
00308841473EXPA1 |
| 2022-05-17 14:55:37 |
526 |
23.515 |
XLON |
00308841474EXPA1 |
| 2022-05-17 14:55:41 |
271 |
23.505 |
XLON |
00308841490EXPA1 |
| 2022-05-17 14:55:41 |
503 |
23.510 |
XLON |
00308841491EXPA1 |
| 2022-05-17 14:55:41 |
648 |
23.510 |
XLON |
00308841492EXPA1 |
| 2022-05-17 14:55:41 |
175 |
23.510 |
XLON |
00308841493EXPA1 |
| 2022-05-17 14:55:47 |
1 |
23.505 |
CHIX |
00308841566EXPA1 |
| 2022-05-17 14:55:54 |
33 |
23.505 |
CHIX |
00308841630EXPA1 |
| 2022-05-17 14:56:01 |
508 |
23.520 |
XLON |
00308841679EXPA1 |
| 2022-05-17 14:56:01 |
75 |
23.520 |
XLON |
00308841680EXPA1 |
| 2022-05-17 14:56:01 |
648 |
23.520 |
XLON |
00308841681EXPA1 |
| 2022-05-17 14:56:01 |
449 |
23.520 |
XLON |
00308841682EXPA1 |
| 2022-05-17 14:56:16 |
1,726 |
23.525 |
XLON |
00308841776EXPA1 |
| 2022-05-17 14:56:34 |
807 |
23.520 |
CHIX |
00308841961EXPA1 |
| 2022-05-17 14:56:34 |
583 |
23.520 |
XLON |
00308841962EXPA1 |
| 2022-05-17 14:56:40 |
519 |
23.520 |
XLON |
00308842039EXPA1 |
| 2022-05-17 14:56:49 |
5 |
23.525 |
XLON |
00308842140EXPA1 |
| 2022-05-17 14:56:49 |
630 |
23.525 |
XLON |
00308842141EXPA1 |
| 2022-05-17 14:56:49 |
648 |
23.525 |
XLON |
00308842142EXPA1 |
| 2022-05-17 14:56:49 |
357 |
23.525 |
XLON |
00308842143EXPA1 |
| 2022-05-17 14:57:02 |
374 |
23.525 |
XLON |
00308842263EXPA1 |
| 2022-05-17 14:57:02 |
630 |
23.525 |
XLON |
00308842265EXPA1 |
| 2022-05-17 14:57:02 |
648 |
23.525 |
XLON |
00308842266EXPA1 |
| 2022-05-17 14:57:02 |
27 |
23.525 |
XLON |
00308842267EXPA1 |
| 2022-05-17 14:57:08 |
424 |
23.515 |
CHIX |
00308842352EXPA1 |
| 2022-05-17 14:57:08 |
524 |
23.515 |
XLON |
00308842357EXPA1 |
| 2022-05-17 14:57:27 |
434 |
23.520 |
XLON |
00308842499EXPA1 |
| 2022-05-17 14:57:27 |
134 |
23.520 |
XLON |
00308842505EXPA1 |
| 2022-05-17 14:57:32 |
303 |
23.525 |
XLON |
00308842534EXPA1 |
| 2022-05-17 14:57:36 |
1,216 |
23.525 |
XLON |
00308842586EXPA1 |
| 2022-05-17 14:57:36 |
131 |
23.525 |
XLON |
00308842588EXPA1 |
| 2022-05-17 14:57:52 |
389 |
23.540 |
XLON |
00308842735EXPA1 |
| 2022-05-17 14:57:52 |
74 |
23.540 |
XLON |
00308842736EXPA1 |
| 2022-05-17 14:57:52 |
837 |
23.540 |
XLON |
00308842737EXPA1 |
| 2022-05-17 14:57:52 |
407 |
23.540 |
XLON |
00308842738EXPA1 |
| 2022-05-17 14:58:08 |
154 |
23.550 |
XLON |
00308842856EXPA1 |
| 2022-05-17 14:58:08 |
110 |
23.550 |
XLON |
00308842857EXPA1 |
| 2022-05-17 14:58:08 |
286 |
23.550 |
XLON |
00308842858EXPA1 |
| 2022-05-17 14:58:08 |
343 |
23.550 |
XLON |
00308842859EXPA1 |
| 2022-05-17 14:58:08 |
29 |
23.550 |
XLON |
00308842860EXPA1 |
| 2022-05-17 14:58:08 |
837 |
23.550 |
XLON |
00308842861EXPA1 |
| 2022-05-17 14:58:13 |
138 |
23.550 |
CHIX |
00308842901EXPA1 |
| 2022-05-17 14:58:13 |
684 |
23.550 |
CHIX |
00308842902EXPA1 |
| 2022-05-17 14:58:13 |
495 |
23.550 |
CHIX |
00308842904EXPA1 |
| 2022-05-17 14:58:14 |
529 |
23.545 |
XLON |
00308842905EXPA1 |
| 2022-05-17 14:58:40 |
1,593 |
23.545 |
XLON |
00308843057EXPA1 |
| 2022-05-17 14:58:40 |
818 |
23.540 |
XLON |
00308843059EXPA1 |
| 2022-05-17 14:58:56 |
39 |
23.540 |
CHIX |
00308843214EXPA1 |
| 2022-05-17 14:59:05 |
591 |
23.545 |
XLON |
00308843302EXPA1 |
| 2022-05-17 14:59:05 |
968 |
23.545 |
XLON |
00308843303EXPA1 |
| 2022-05-17 14:59:05 |
409 |
23.545 |
XLON |
00308843304EXPA1 |
| 2022-05-17 14:59:28 |
248 |
23.550 |
XLON |
00308843444EXPA1 |
| 2022-05-17 14:59:29 |
1,614 |
23.550 |
XLON |
00308843446EXPA1 |
| 2022-05-17 14:59:32 |
255 |
23.550 |
XLON |
00308843482EXPA1 |
| 2022-05-17 14:59:32 |
1,633 |
23.550 |
XLON |
00308843483EXPA1 |
| 2022-05-17 14:59:51 |
1,259 |
23.550 |
CHIX |
00308843606EXPA1 |
| 2022-05-17 15:00:06 |
147 |
23.565 |
XLON |
00308843805EXPA1 |
| 2022-05-17 15:00:06 |
924 |
23.565 |
XLON |
00308843806EXPA1 |
| 2022-05-17 15:00:06 |
690 |
23.565 |
XLON |
00308843807EXPA1 |
| 2022-05-17 15:00:12 |
37 |
23.560 |
CHIX |
00308843859EXPA1 |
| 2022-05-17 15:00:12 |
208 |
23.565 |
XLON |
00308843856EXPA1 |
| 2022-05-17 15:00:12 |
1,254 |
23.565 |
XLON |
00308843857EXPA1 |
| 2022-05-17 15:00:29 |
774 |
23.560 |
XLON |
00308843947EXPA1 |
| 2022-05-17 15:00:37 |
400 |
23.565 |
XLON |
00308844026EXPA1 |
| 2022-05-17 15:00:49 |
229 |
23.560 |
XLON |
00308844097EXPA1 |
| 2022-05-17 15:00:53 |
1,773 |
23.565 |
XLON |
00308844111EXPA1 |
| 2022-05-17 15:00:53 |
166 |
23.565 |
XLON |
00308844112EXPA1 |
| 2022-05-17 15:00:53 |
1,474 |
23.565 |
XLON |
00308844113EXPA1 |
| 2022-05-17 15:01:09 |
173 |
23.555 |
XLON |
00308844330EXPA1 |
| 2022-05-17 15:01:09 |
370 |
23.555 |
XLON |
00308844331EXPA1 |
| 2022-05-17 15:01:09 |
13 |
23.555 |
XLON |
00308844332EXPA1 |
| 2022-05-17 15:01:09 |
430 |
23.555 |
XLON |
00308844333EXPA1 |
| 2022-05-17 15:01:09 |
160 |
23.555 |
XLON |
00308844334EXPA1 |
| 2022-05-17 15:01:16 |
232 |
23.560 |
CHIX |
00308844369EXPA1 |
| 2022-05-17 15:01:16 |
556 |
23.560 |
CHIX |
00308844370EXPA1 |
| 2022-05-17 15:01:16 |
60 |
23.560 |
CHIX |
00308844371EXPA1 |
| 2022-05-17 15:01:35 |
349 |
23.565 |
XLON |
00308844489EXPA1 |
| 2022-05-17 15:01:35 |
104 |
23.565 |
XLON |
00308844490EXPA1 |
| 2022-05-17 15:01:35 |
523 |
23.565 |
XLON |
00308844493EXPA1 |
| 2022-05-17 15:01:35 |
579 |
23.565 |
XLON |
00308844495EXPA1 |
| 2022-05-17 15:01:38 |
1,697 |
23.565 |
XLON |
00308844526EXPA1 |
| 2022-05-17 15:01:53 |
630 |
23.565 |
XLON |
00308844646EXPA1 |
| 2022-05-17 15:02:02 |
24 |
23.550 |
CHIX |
00308844722EXPA1 |
| 2022-05-17 15:02:02 |
400 |
23.550 |
CHIX |
00308844723EXPA1 |
| 2022-05-17 15:02:02 |
560 |
23.555 |
XLON |
00308844719EXPA1 |
| 2022-05-17 15:02:20 |
590 |
23.560 |
CHIX |
00308844946EXPA1 |
| 2022-05-17 15:02:20 |
236 |
23.560 |
CHIX |
00308844947EXPA1 |
| 2022-05-17 15:02:20 |
1,048 |
23.560 |
XLON |
00308844942EXPA1 |
| 2022-05-17 15:02:25 |
820 |
23.555 |
XLON |
00308844987EXPA1 |
| 2022-05-17 15:02:37 |
1,028 |
23.565 |
XLON |
00308845178EXPA1 |
| 2022-05-17 15:02:47 |
400 |
23.575 |
XLON |
00308845271EXPA1 |
| 2022-05-17 15:02:47 |
648 |
23.575 |
XLON |
00308845272EXPA1 |
| 2022-05-17 15:02:47 |
174 |
23.575 |
XLON |
00308845274EXPA1 |
| 2022-05-17 15:02:47 |
501 |
23.575 |
XLON |
00308845275EXPA1 |
| 2022-05-17 15:03:08 |
648 |
23.575 |
XLON |
00308845443EXPA1 |
| 2022-05-17 15:03:08 |
1,022 |
23.575 |
XLON |
00308845444EXPA1 |
| 2022-05-17 15:03:22 |
1,703 |
23.575 |
XLON |
00308845575EXPA1 |
| 2022-05-17 15:03:28 |
60 |
23.565 |
CHIX |
00308845600EXPA1 |
| 2022-05-17 15:03:33 |
774 |
23.565 |
XLON |
00308845633EXPA1 |
| 2022-05-17 15:03:47 |
54 |
23.555 |
CHIX |
00308845763EXPA1 |
| 2022-05-17 15:03:48 |
590 |
23.560 |
CHIX |
00308845766EXPA1 |
| 2022-05-17 15:03:48 |
182 |
23.560 |
CHIX |
00308845767EXPA1 |
| 2022-05-17 15:03:48 |
473 |
23.560 |
CHIX |
00308845768EXPA1 |
| 2022-05-17 15:03:54 |
191 |
23.560 |
XLON |
00308845796EXPA1 |
| 2022-05-17 15:03:54 |
400 |
23.560 |
XLON |
00308845797EXPA1 |
| 2022-05-17 15:03:54 |
630 |
23.560 |
XLON |
00308845798EXPA1 |
| 2022-05-17 15:03:54 |
357 |
23.560 |
XLON |
00308845799EXPA1 |
| 2022-05-17 15:03:57 |
1,223 |
23.555 |
XLON |
00308845824EXPA1 |
| 2022-05-17 15:03:57 |
371 |
23.555 |
XLON |
00308845826EXPA1 |
| 2022-05-17 15:04:28 |
545 |
23.560 |
XLON |
00308846112EXPA1 |
| 2022-05-17 15:04:31 |
1,037 |
23.560 |
XLON |
00308846137EXPA1 |
| 2022-05-17 15:04:40 |
453 |
23.575 |
XLON |
00308846216EXPA1 |
| 2022-05-17 15:05:05 |
648 |
23.580 |
XLON |
00308846450EXPA1 |
| 2022-05-17 15:05:05 |
630 |
23.580 |
XLON |
00308846451EXPA1 |
| 2022-05-17 15:05:05 |
400 |
23.580 |
XLON |
00308846452EXPA1 |
| 2022-05-17 15:05:05 |
286 |
23.580 |
XLON |
00308846453EXPA1 |
| 2022-05-17 15:05:05 |
344 |
23.580 |
XLON |
00308846454EXPA1 |
| 2022-05-17 15:05:05 |
648 |
23.580 |
XLON |
00308846455EXPA1 |
| 2022-05-17 15:05:05 |
400 |
23.580 |
XLON |
00308846456EXPA1 |
| 2022-05-17 15:05:05 |
238 |
23.580 |
XLON |
00308846457EXPA1 |
| 2022-05-17 15:05:10 |
816 |
23.575 |
CHIX |
00308846500EXPA1 |
| 2022-05-17 15:05:17 |
843 |
23.560 |
XLON |
00308846579EXPA1 |
| 2022-05-17 15:05:17 |
344 |
23.560 |
XLON |
00308846580EXPA1 |
| 2022-05-17 15:05:26 |
182 |
23.545 |
XLON |
00308846685EXPA1 |
| 2022-05-17 15:05:26 |
656 |
23.545 |
XLON |
00308846686EXPA1 |
| 2022-05-17 15:05:30 |
880 |
23.545 |
XLON |
00308846740EXPA1 |
| 2022-05-17 15:05:31 |
506 |
23.540 |
CHIX |
00308846744EXPA1 |
| 2022-05-17 15:05:51 |
648 |
23.540 |
XLON |
00308846968EXPA1 |
| 2022-05-17 15:05:51 |
400 |
23.540 |
XLON |
00308846969EXPA1 |
| 2022-05-17 15:05:51 |
588 |
23.540 |
XLON |
00308846970EXPA1 |
| 2022-05-17 15:05:53 |
106 |
23.535 |
XLON |
00308846993EXPA1 |
| 2022-05-17 15:05:53 |
637 |
23.535 |
XLON |
00308846994EXPA1 |
| 2022-05-17 15:06:03 |
31 |
23.525 |
CHIX |
00308847051EXPA1 |
| 2022-05-17 15:06:13 |
9 |
23.525 |
XLON |
00308847153EXPA1 |
| 2022-05-17 15:06:15 |
527 |
23.530 |
XLON |
00308847177EXPA1 |
| 2022-05-17 15:06:15 |
630 |
23.530 |
XLON |
00308847178EXPA1 |
| 2022-05-17 15:06:15 |
556 |
23.530 |
XLON |
00308847179EXPA1 |
| 2022-05-17 15:06:22 |
590 |
23.525 |
XLON |
00308847218EXPA1 |
| 2022-05-17 15:06:22 |
47 |
23.525 |
XLON |
00308847219EXPA1 |
| 2022-05-17 15:06:26 |
10 |
23.520 |
CHIX |
00308847228EXPA1 |
| 2022-05-17 15:06:26 |
420 |
23.520 |
CHIX |
00308847229EXPA1 |
| 2022-05-17 15:06:37 |
34 |
23.520 |
XLON |
00308847297EXPA1 |
| 2022-05-17 15:06:37 |
200 |
23.520 |
XLON |
00308847298EXPA1 |
| 2022-05-17 15:06:37 |
300 |
23.520 |
XLON |
00308847299EXPA1 |
| 2022-05-17 15:06:37 |
400 |
23.520 |
XLON |
00308847300EXPA1 |
| 2022-05-17 15:06:37 |
630 |
23.520 |
XLON |
00308847301EXPA1 |
| 2022-05-17 15:06:37 |
103 |
23.520 |
XLON |
00308847302EXPA1 |
| 2022-05-17 15:06:54 |
648 |
23.525 |
XLON |
00308847418EXPA1 |
| 2022-05-17 15:06:54 |
630 |
23.525 |
XLON |
00308847419EXPA1 |
| 2022-05-17 15:06:54 |
347 |
23.525 |
XLON |
00308847420EXPA1 |
| 2022-05-17 15:06:54 |
341 |
23.520 |
XLON |
00308847421EXPA1 |
| 2022-05-17 15:06:54 |
153 |
23.520 |
XLON |
00308847422EXPA1 |
| 2022-05-17 15:06:55 |
447 |
23.515 |
CHIX |
00308847453EXPA1 |
| 2022-05-17 15:07:28 |
400 |
23.520 |
XLON |
00308847757EXPA1 |
| 2022-05-17 15:07:28 |
648 |
23.520 |
XLON |
00308847758EXPA1 |
| 2022-05-17 15:07:28 |
630 |
23.520 |
XLON |
00308847759EXPA1 |
| 2022-05-17 15:07:28 |
45 |
23.520 |
XLON |
00308847760EXPA1 |
| 2022-05-17 15:07:29 |
1,000 |
23.520 |
XLON |
00308847761EXPA1 |
| 2022-05-17 15:07:29 |
170 |
23.520 |
XLON |
00308847762EXPA1 |
| 2022-05-17 15:07:29 |
170 |
23.520 |
XLON |
00308847766EXPA1 |
| 2022-05-17 15:07:29 |
205 |
23.520 |
XLON |
00308847767EXPA1 |
| 2022-05-17 15:07:29 |
161 |
23.520 |
XLON |
00308847768EXPA1 |
| 2022-05-17 15:07:36 |
22 |
23.510 |
CHIX |
00308847864EXPA1 |
| 2022-05-17 15:07:53 |
1,048 |
23.525 |
CHIX |
00308848004EXPA1 |
| 2022-05-17 15:07:53 |
510 |
23.525 |
XLON |
00308848005EXPA1 |
| 2022-05-17 15:07:53 |
1,046 |
23.525 |
XLON |
00308848006EXPA1 |
| 2022-05-17 15:08:10 |
686 |
23.525 |
XLON |
00308848104EXPA1 |
| 2022-05-17 15:08:10 |
484 |
23.525 |
XLON |
00308848105EXPA1 |
| 2022-05-17 15:08:14 |
320 |
23.510 |
XLON |
00308848128EXPA1 |
| 2022-05-17 15:08:14 |
573 |
23.510 |
XLON |
00308848129EXPA1 |
| 2022-05-17 15:08:42 |
200 |
23.535 |
CHIX |
00308848405EXPA1 |
| 2022-05-17 15:08:42 |
460 |
23.535 |
CHIX |
00308848407EXPA1 |
| 2022-05-17 15:08:42 |
133 |
23.535 |
XLON |
00308848406EXPA1 |
| 2022-05-17 15:08:42 |
712 |
23.535 |
XLON |
00308848409EXPA1 |
| 2022-05-17 15:08:43 |
150 |
23.535 |
XLON |
00308848427EXPA1 |
| 2022-05-17 15:08:43 |
50 |
23.535 |
XLON |
00308848428EXPA1 |
| 2022-05-17 15:08:43 |
150 |
23.535 |
XLON |
00308848429EXPA1 |
| 2022-05-17 15:08:43 |
200 |
23.535 |
XLON |
00308848430EXPA1 |
| 2022-05-17 15:08:43 |
200 |
23.535 |
XLON |
00308848431EXPA1 |
| 2022-05-17 15:08:43 |
250 |
23.535 |
XLON |
00308848432EXPA1 |
| 2022-05-17 15:08:43 |
619 |
23.535 |
XLON |
00308848433EXPA1 |
| 2022-05-17 15:08:43 |
296 |
23.535 |
XLON |
00308848434EXPA1 |
| 2022-05-17 15:08:59 |
200 |
23.545 |
XLON |
00308848539EXPA1 |
| 2022-05-17 15:08:59 |
1,582 |
23.545 |
XLON |
00308848540EXPA1 |
| 2022-05-17 15:09:03 |
51 |
23.540 |
CHIX |
00308848586EXPA1 |
| 2022-05-17 15:09:03 |
380 |
23.540 |
CHIX |
00308848588EXPA1 |
| 2022-05-17 15:09:03 |
583 |
23.540 |
XLON |
00308848587EXPA1 |
| 2022-05-17 15:09:29 |
484 |
23.535 |
XLON |
00308848926EXPA1 |
| 2022-05-17 15:09:29 |
648 |
23.535 |
XLON |
00308848927EXPA1 |
| 2022-05-17 15:09:29 |
400 |
23.535 |
XLON |
00308848928EXPA1 |
| 2022-05-17 15:09:29 |
72 |
23.535 |
XLON |
00308848929EXPA1 |
| 2022-05-17 15:09:32 |
189 |
23.535 |
XLON |
00308848950EXPA1 |
| 2022-05-17 15:09:32 |
648 |
23.535 |
XLON |
00308848951EXPA1 |
| 2022-05-17 15:09:32 |
400 |
23.535 |
XLON |
00308848952EXPA1 |
| 2022-05-17 15:09:32 |
246 |
23.535 |
XLON |
00308848953EXPA1 |
| 2022-05-17 15:09:32 |
264 |
23.535 |
XLON |
00308848954EXPA1 |
| 2022-05-17 15:09:52 |
34 |
23.525 |
CHIX |
00308849113EXPA1 |
| 2022-05-17 15:09:52 |
11 |
23.525 |
CHIX |
00308849114EXPA1 |
| 2022-05-17 15:09:53 |
367 |
23.525 |
CHIX |
00308849119EXPA1 |
| 2022-05-17 15:09:53 |
623 |
23.525 |
XLON |
00308849120EXPA1 |
| 2022-05-17 15:09:53 |
173 |
23.525 |
XLON |
00308849121EXPA1 |
| 2022-05-17 15:09:53 |
454 |
23.525 |
XLON |
00308849122EXPA1 |
| 2022-05-17 15:10:12 |
256 |
23.515 |
XLON |
00308849289EXPA1 |
| 2022-05-17 15:10:12 |
649 |
23.515 |
XLON |
00308849290EXPA1 |
| 2022-05-17 15:10:12 |
878 |
23.515 |
XLON |
00308849291EXPA1 |
| 2022-05-17 15:10:28 |
108 |
23.500 |
CHIX |
00308849437EXPA1 |
| 2022-05-17 15:10:28 |
341 |
23.500 |
CHIX |
00308849438EXPA1 |
| 2022-05-17 15:10:40 |
1,793 |
23.515 |
XLON |
00308849523EXPA1 |
| 2022-05-17 15:10:40 |
1,863 |
23.515 |
XLON |
00308849526EXPA1 |
| 2022-05-17 15:10:55 |
66 |
23.505 |
CHIX |
00308849737EXPA1 |
| 2022-05-17 15:11:03 |
311 |
23.505 |
CHIX |
00308849847EXPA1 |
| 2022-05-17 15:11:03 |
51 |
23.505 |
CHIX |
00308849854EXPA1 |
| 2022-05-17 15:11:03 |
662 |
23.505 |
XLON |
00308849848EXPA1 |
| 2022-05-17 15:11:03 |
108 |
23.505 |
XLON |
00308849850EXPA1 |
| 2022-05-17 15:11:03 |
444 |
23.505 |
XLON |
00308849855EXPA1 |
| 2022-05-17 15:11:27 |
82 |
23.515 |
XLON |
00308850066EXPA1 |
| 2022-05-17 15:11:28 |
354 |
23.520 |
XLON |
00308850084EXPA1 |
| 2022-05-17 15:11:28 |
252 |
23.520 |
XLON |
00308850085EXPA1 |
| 2022-05-17 15:11:28 |
1,024 |
23.520 |
XLON |
00308850086EXPA1 |
| 2022-05-17 15:11:36 |
400 |
23.520 |
XLON |
00308850233EXPA1 |
| 2022-05-17 15:11:36 |
331 |
23.520 |
XLON |
00308850234EXPA1 |
| 2022-05-17 15:11:36 |
200 |
23.520 |
XLON |
00308850235EXPA1 |
| 2022-05-17 15:11:36 |
200 |
23.520 |
XLON |
00308850236EXPA1 |
| 2022-05-17 15:11:36 |
140 |
23.520 |
XLON |
00308850237EXPA1 |
| 2022-05-17 15:11:36 |
200 |
23.520 |
XLON |
00308850238EXPA1 |
| 2022-05-17 15:11:36 |
60 |
23.520 |
XLON |
00308850239EXPA1 |
| 2022-05-17 15:11:36 |
61 |
23.520 |
XLON |
00308850240EXPA1 |
| 2022-05-17 15:11:36 |
604 |
23.520 |
XLON |
00308850241EXPA1 |
| 2022-05-17 15:11:48 |
87 |
23.510 |
CHIX |
00308850325EXPA1 |
| 2022-05-17 15:11:48 |
498 |
23.510 |
CHIX |
00308850335EXPA1 |
| 2022-05-17 15:11:48 |
204 |
23.510 |
CHIX |
00308850337EXPA1 |
| 2022-05-17 15:11:54 |
132 |
23.515 |
XLON |
00308850430EXPA1 |
| 2022-05-17 15:11:55 |
93 |
23.515 |
XLON |
00308850434EXPA1 |
| 2022-05-17 15:11:58 |
60 |
23.515 |
XLON |
00308850446EXPA1 |
| 2022-05-17 15:12:07 |
301 |
23.520 |
CHIX |
00308850539EXPA1 |
| 2022-05-17 15:12:07 |
116 |
23.520 |
CHIX |
00308850540EXPA1 |
| 2022-05-17 15:12:08 |
111 |
23.520 |
CHIX |
00308850557EXPA1 |
| 2022-05-17 15:12:11 |
799 |
23.515 |
XLON |
00308850588EXPA1 |
| 2022-05-17 15:12:11 |
25 |
23.515 |
XLON |
00308850591EXPA1 |
| 2022-05-17 15:12:11 |
509 |
23.515 |
XLON |
00308850592EXPA1 |
| 2022-05-17 15:12:22 |
630 |
23.515 |
XLON |
00308850648EXPA1 |
| 2022-05-17 15:12:22 |
400 |
23.515 |
XLON |
00308850649EXPA1 |
| 2022-05-17 15:12:22 |
54 |
23.515 |
XLON |
00308850650EXPA1 |
| 2022-05-17 15:12:23 |
400 |
23.515 |
XLON |
00308850664EXPA1 |
| 2022-05-17 15:12:23 |
648 |
23.515 |
XLON |
00308850666EXPA1 |
| 2022-05-17 15:12:23 |
104 |
23.515 |
XLON |
00308850667EXPA1 |
| 2022-05-17 15:12:29 |
44 |
23.500 |
CHIX |
00308850754EXPA1 |
| 2022-05-17 15:12:33 |
380 |
23.505 |
XLON |
00308850780EXPA1 |
| 2022-05-17 15:12:33 |
170 |
23.505 |
XLON |
00308850781EXPA1 |
| 2022-05-17 15:12:34 |
14 |
23.505 |
XLON |
00308850808EXPA1 |
| 2022-05-17 15:12:45 |
21 |
23.500 |
CHIX |
00308850894EXPA1 |
| 2022-05-17 15:12:47 |
381 |
23.500 |
CHIX |
00308850924EXPA1 |
| 2022-05-17 15:12:47 |
1,561 |
23.500 |
XLON |
00308850925EXPA1 |
| 2022-05-17 15:13:01 |
8 |
23.505 |
XLON |
00308851072EXPA1 |
| 2022-05-17 15:13:01 |
1,695 |
23.505 |
XLON |
00308851074EXPA1 |
| 2022-05-17 15:13:06 |
696 |
23.505 |
XLON |
00308851125EXPA1 |
| 2022-05-17 15:13:17 |
550 |
23.500 |
XLON |
00308851255EXPA1 |
| 2022-05-17 15:13:19 |
10 |
23.495 |
CHIX |
00308851265EXPA1 |
| 2022-05-17 15:13:22 |
422 |
23.495 |
CHIX |
00308851288EXPA1 |
| 2022-05-17 15:13:22 |
759 |
23.495 |
XLON |
00308851289EXPA1 |
| 2022-05-17 15:13:35 |
106 |
23.490 |
XLON |
00308851374EXPA1 |
| 2022-05-17 15:13:36 |
300 |
23.490 |
XLON |
00308851376EXPA1 |
| 2022-05-17 15:13:36 |
100 |
23.490 |
XLON |
00308851380EXPA1 |
| 2022-05-17 15:13:36 |
309 |
23.490 |
XLON |
00308851385EXPA1 |
| 2022-05-17 15:13:36 |
133 |
23.490 |
XLON |
00308851388EXPA1 |
| 2022-05-17 15:13:38 |
453 |
23.485 |
CHIX |
00308851409EXPA1 |
| 2022-05-17 15:13:48 |
218 |
23.485 |
XLON |
00308851471EXPA1 |
| 2022-05-17 15:13:48 |
740 |
23.485 |
XLON |
00308851472EXPA1 |
| 2022-05-17 15:14:05 |
430 |
23.485 |
CHIX |
00308851613EXPA1 |
| 2022-05-17 15:14:11 |
557 |
23.485 |
XLON |
00308851636EXPA1 |
| 2022-05-17 15:14:11 |
400 |
23.485 |
XLON |
00308851637EXPA1 |
| 2022-05-17 15:14:16 |
347 |
23.495 |
XLON |
00308851664EXPA1 |
| 2022-05-17 15:14:16 |
648 |
23.495 |
XLON |
00308851665EXPA1 |
| 2022-05-17 15:14:16 |
599 |
23.495 |
XLON |
00308851666EXPA1 |
| 2022-05-17 15:14:26 |
10 |
23.490 |
XLON |
00308851794EXPA1 |
| 2022-05-17 15:14:29 |
400 |
23.495 |
XLON |
00308851802EXPA1 |
| 2022-05-17 15:14:29 |
559 |
23.495 |
XLON |
00308851803EXPA1 |
| 2022-05-17 15:14:29 |
36 |
23.495 |
XLON |
00308851804EXPA1 |
| 2022-05-17 15:14:29 |
186 |
23.495 |
XLON |
00308851805EXPA1 |
| 2022-05-17 15:14:29 |
630 |
23.495 |
XLON |
00308851806EXPA1 |
| 2022-05-17 15:14:29 |
16 |
23.495 |
XLON |
00308851807EXPA1 |
| 2022-05-17 15:14:40 |
382 |
23.500 |
XLON |
00308851890EXPA1 |
| 2022-05-17 15:14:40 |
1,312 |
23.500 |
XLON |
00308851891EXPA1 |
| 2022-05-17 15:14:56 |
47 |
23.485 |
CHIX |
00308851968EXPA1 |
| 2022-05-17 15:14:56 |
391 |
23.485 |
CHIX |
00308851970EXPA1 |
| 2022-05-17 15:14:56 |
1,019 |
23.485 |
XLON |
00308851969EXPA1 |
| 2022-05-17 15:15:11 |
162 |
23.495 |
CHIX |
00308852120EXPA1 |
| 2022-05-17 15:15:11 |
281 |
23.495 |
CHIX |
00308852121EXPA1 |
| 2022-05-17 15:15:14 |
630 |
23.495 |
XLON |
00308852149EXPA1 |
| 2022-05-17 15:15:14 |
318 |
23.495 |
XLON |
00308852150EXPA1 |
| 2022-05-17 15:15:14 |
484 |
23.495 |
XLON |
00308852151EXPA1 |
| 2022-05-17 15:15:27 |
26 |
23.500 |
XLON |
00308852228EXPA1 |
| 2022-05-17 15:15:27 |
630 |
23.500 |
XLON |
00308852229EXPA1 |
| 2022-05-17 15:15:27 |
648 |
23.500 |
XLON |
00308852230EXPA1 |
| 2022-05-17 15:15:27 |
510 |
23.500 |
XLON |
00308852231EXPA1 |
| 2022-05-17 15:15:39 |
744 |
23.500 |
XLON |
00308852335EXPA1 |
| 2022-05-17 15:15:39 |
3 |
23.500 |
XLON |
00308852336EXPA1 |
| 2022-05-17 15:15:47 |
451 |
23.500 |
CHIX |
00308852395EXPA1 |
| 2022-05-17 15:15:50 |
669 |
23.490 |
XLON |
00308852441EXPA1 |
| 2022-05-17 15:16:00 |
1,578 |
23.475 |
XLON |
00308852528EXPA1 |
| 2022-05-17 15:16:08 |
19 |
23.470 |
CHIX |
00308852613EXPA1 |
| 2022-05-17 15:16:08 |
373 |
23.470 |
CHIX |
00308852614EXPA1 |
| 2022-05-17 15:16:14 |
1,047 |
23.465 |
XLON |
00308852663EXPA1 |
| 2022-05-17 15:16:24 |
247 |
23.465 |
XLON |
00308852732EXPA1 |
| 2022-05-17 15:16:24 |
290 |
23.465 |
XLON |
00308852733EXPA1 |
| 2022-05-17 15:16:24 |
149 |
23.465 |
XLON |
00308852734EXPA1 |
| 2022-05-17 15:16:37 |
84 |
23.475 |
CHIX |
00308852882EXPA1 |
| 2022-05-17 15:16:37 |
200 |
23.475 |
CHIX |
00308852883EXPA1 |
| 2022-05-17 15:16:37 |
163 |
23.475 |
CHIX |
00308852885EXPA1 |
| 2022-05-17 15:16:37 |
12 |
23.475 |
XLON |
00308852884EXPA1 |
| 2022-05-17 15:16:37 |
2 |
23.475 |
XLON |
00308852886EXPA1 |
| 2022-05-17 15:16:38 |
78 |
23.475 |
XLON |
00308852893EXPA1 |
| 2022-05-17 15:16:38 |
97 |
23.475 |
XLON |
00308852897EXPA1 |
| 2022-05-17 15:16:44 |
400 |
23.480 |
XLON |
00308852936EXPA1 |
| 2022-05-17 15:16:44 |
1,480 |
23.480 |
XLON |
00308852937EXPA1 |
| 2022-05-17 15:16:54 |
182 |
23.485 |
XLON |
00308852997EXPA1 |
| 2022-05-17 15:16:54 |
8 |
23.485 |
XLON |
00308853004EXPA1 |
| 2022-05-17 15:16:54 |
200 |
23.485 |
XLON |
00308853005EXPA1 |
| 2022-05-17 15:16:54 |
200 |
23.485 |
XLON |
00308853006EXPA1 |
| 2022-05-17 15:16:54 |
22 |
23.485 |
XLON |
00308853007EXPA1 |
| 2022-05-17 15:16:54 |
200 |
23.485 |
XLON |
00308853008EXPA1 |
| 2022-05-17 15:16:54 |
1,160 |
23.485 |
XLON |
00308853009EXPA1 |
| 2022-05-17 15:17:05 |
257 |
23.485 |
CHIX |
00308853061EXPA1 |
| 2022-05-17 15:17:05 |
191 |
23.485 |
CHIX |
00308853065EXPA1 |
| 2022-05-17 15:17:06 |
10 |
23.485 |
CHIX |
00308853070EXPA1 |
| 2022-05-17 15:17:10 |
14 |
23.485 |
CHIX |
00308853156EXPA1 |
| 2022-05-17 15:17:10 |
32 |
23.485 |
XLON |
00308853158EXPA1 |
| 2022-05-17 15:17:10 |
136 |
23.485 |
XLON |
00308853159EXPA1 |
| 2022-05-17 15:17:25 |
200 |
23.495 |
XLON |
00308853322EXPA1 |
| 2022-05-17 15:17:25 |
200 |
23.495 |
XLON |
00308853323EXPA1 |
| 2022-05-17 15:17:25 |
396 |
23.495 |
XLON |
00308853324EXPA1 |
| 2022-05-17 15:17:25 |
4 |
23.495 |
XLON |
00308853325EXPA1 |
| 2022-05-17 15:17:25 |
200 |
23.495 |
XLON |
00308853326EXPA1 |
| 2022-05-17 15:17:25 |
648 |
23.495 |
XLON |
00308853327EXPA1 |
| 2022-05-17 15:17:25 |
130 |
23.495 |
XLON |
00308853328EXPA1 |
| 2022-05-17 15:17:35 |
200 |
23.495 |
XLON |
00308853418EXPA1 |
| 2022-05-17 15:17:36 |
1,000 |
23.500 |
XLON |
00308853419EXPA1 |
| 2022-05-17 15:17:42 |
848 |
23.500 |
XLON |
00308853456EXPA1 |
| 2022-05-17 15:17:48 |
592 |
23.500 |
XLON |
00308853498EXPA1 |
| 2022-05-17 15:18:18 |
899 |
23.505 |
XLON |
00308853680EXPA1 |
| 2022-05-17 15:18:18 |
857 |
23.505 |
XLON |
00308853681EXPA1 |
| 2022-05-17 15:18:18 |
648 |
23.505 |
XLON |
00308853684EXPA1 |
| 2022-05-17 15:18:18 |
400 |
23.505 |
XLON |
00308853685EXPA1 |
| 2022-05-17 15:18:18 |
630 |
23.505 |
XLON |
00308853686EXPA1 |
| 2022-05-17 15:18:18 |
282 |
23.505 |
XLON |
00308853687EXPA1 |
| 2022-05-17 15:18:33 |
590 |
23.510 |
CHIX |
00308853789EXPA1 |
| 2022-05-17 15:18:33 |
121 |
23.510 |
CHIX |
00308853791EXPA1 |
| 2022-05-17 15:18:33 |
50 |
23.510 |
CHIX |
00308853792EXPA1 |
| 2022-05-17 15:18:33 |
150 |
23.510 |
CHIX |
00308853793EXPA1 |
| 2022-05-17 15:18:33 |
101 |
23.510 |
CHIX |
00308853794EXPA1 |
| 2022-05-17 15:18:33 |
26 |
23.510 |
CHIX |
00308853795EXPA1 |
| 2022-05-17 15:18:33 |
48 |
23.510 |
CHIX |
00308853796EXPA1 |
| 2022-05-17 15:18:36 |
200 |
23.510 |
XLON |
00308853806EXPA1 |
| 2022-05-17 15:18:37 |
176 |
23.510 |
XLON |
00308853809EXPA1 |
| 2022-05-17 15:18:37 |
152 |
23.510 |
XLON |
00308853810EXPA1 |
| 2022-05-17 15:18:37 |
131 |
23.510 |
XLON |
00308853814EXPA1 |
| 2022-05-17 15:18:38 |
8 |
23.510 |
XLON |
00308853815EXPA1 |
| 2022-05-17 15:18:38 |
48 |
23.510 |
XLON |
00308853816EXPA1 |
| 2022-05-17 15:18:38 |
92 |
23.510 |
XLON |
00308853817EXPA1 |
| 2022-05-17 15:18:55 |
630 |
23.520 |
XLON |
00308853925EXPA1 |
| 2022-05-17 15:18:55 |
246 |
23.520 |
XLON |
00308853926EXPA1 |
| 2022-05-17 15:18:55 |
93 |
23.520 |
XLON |
00308853931EXPA1 |
| 2022-05-17 15:18:55 |
748 |
23.520 |
XLON |
00308853934EXPA1 |
| 2022-05-17 15:19:10 |
630 |
23.530 |
XLON |
00308854087EXPA1 |
| 2022-05-17 15:19:10 |
648 |
23.530 |
XLON |
00308854088EXPA1 |
| 2022-05-17 15:19:10 |
400 |
23.530 |
XLON |
00308854089EXPA1 |
| 2022-05-17 15:19:10 |
302 |
23.530 |
XLON |
00308854090EXPA1 |
| 2022-05-17 15:19:23 |
635 |
23.545 |
CHIX |
00308854197EXPA1 |
| 2022-05-17 15:19:31 |
784 |
23.545 |
XLON |
00308854258EXPA1 |
| 2022-05-17 15:19:31 |
573 |
23.545 |
XLON |
00308854259EXPA1 |
| 2022-05-17 15:19:31 |
140 |
23.545 |
XLON |
00308854260EXPA1 |
| 2022-05-17 15:19:52 |
466 |
23.560 |
XLON |
00308854424EXPA1 |
| 2022-05-17 15:19:52 |
44 |
23.560 |
XLON |
00308854425EXPA1 |
| 2022-05-17 15:19:52 |
72 |
23.560 |
XLON |
00308854426EXPA1 |
| 2022-05-17 15:19:53 |
343 |
23.560 |
XLON |
00308854428EXPA1 |
| 2022-05-17 15:19:55 |
400 |
23.565 |
XLON |
00308854455EXPA1 |
| 2022-05-17 15:19:55 |
630 |
23.565 |
XLON |
00308854457EXPA1 |
| 2022-05-17 15:19:55 |
648 |
23.565 |
XLON |
00308854458EXPA1 |
| 2022-05-17 15:19:55 |
370 |
23.565 |
XLON |
00308854459EXPA1 |
| 2022-05-17 15:20:13 |
261 |
23.575 |
XLON |
00308854672EXPA1 |
| 2022-05-17 15:20:13 |
1,339 |
23.575 |
XLON |
00308854674EXPA1 |
| 2022-05-17 15:20:35 |
590 |
23.570 |
CHIX |
00308854848EXPA1 |
| 2022-05-17 15:20:35 |
3 |
23.570 |
CHIX |
00308854849EXPA1 |
| 2022-05-17 15:20:35 |
505 |
23.570 |
CHIX |
00308854852EXPA1 |
| 2022-05-17 15:20:37 |
76 |
23.565 |
XLON |
00308854874EXPA1 |
| 2022-05-17 15:20:40 |
16 |
23.570 |
XLON |
00308854893EXPA1 |
| 2022-05-17 15:20:43 |
46 |
23.570 |
XLON |
00308854909EXPA1 |
| 2022-05-17 15:20:43 |
625 |
23.570 |
XLON |
00308854910EXPA1 |
| 2022-05-17 15:20:47 |
220 |
23.570 |
XLON |
00308854933EXPA1 |
| 2022-05-17 15:20:47 |
1,114 |
23.570 |
XLON |
00308854934EXPA1 |
| 2022-05-17 15:20:47 |
10 |
23.565 |
XLON |
00308854936EXPA1 |
| 2022-05-17 15:20:50 |
268 |
23.575 |
XLON |
00308854960EXPA1 |
| 2022-05-17 15:20:50 |
457 |
23.575 |
XLON |
00308854961EXPA1 |
| 2022-05-17 15:20:50 |
956 |
23.575 |
XLON |
00308854962EXPA1 |
| 2022-05-17 15:20:57 |
223 |
23.565 |
CHIX |
00308855008EXPA1 |
| 2022-05-17 15:21:16 |
34 |
23.565 |
XLON |
00308855146EXPA1 |
| 2022-05-17 15:21:19 |
411 |
23.565 |
CHIX |
00308855186EXPA1 |
| 2022-05-17 15:21:19 |
400 |
23.570 |
XLON |
00308855181EXPA1 |
| 2022-05-17 15:21:19 |
648 |
23.570 |
XLON |
00308855182EXPA1 |
| 2022-05-17 15:21:19 |
174 |
23.570 |
XLON |
00308855183EXPA1 |
| 2022-05-17 15:21:19 |
497 |
23.570 |
XLON |
00308855184EXPA1 |
| 2022-05-17 15:21:19 |
440 |
23.565 |
XLON |
00308855187EXPA1 |
| 2022-05-17 15:21:40 |
770 |
23.565 |
XLON |
00308855280EXPA1 |
| 2022-05-17 15:21:45 |
437 |
23.565 |
CHIX |
00308855317EXPA1 |
| 2022-05-17 15:21:45 |
823 |
23.565 |
XLON |
00308855318EXPA1 |
| 2022-05-17 15:21:56 |
1,533 |
23.575 |
XLON |
00308855401EXPA1 |
| 2022-05-17 15:21:56 |
274 |
23.575 |
XLON |
00308855402EXPA1 |
| 2022-05-17 15:22:11 |
509 |
23.560 |
XLON |
00308855489EXPA1 |
| 2022-05-17 15:22:11 |
631 |
23.560 |
XLON |
00308855490EXPA1 |
| 2022-05-17 15:22:20 |
473 |
23.540 |
CHIX |
00308855601EXPA1 |
| 2022-05-17 15:22:22 |
978 |
23.535 |
XLON |
00308855622EXPA1 |
| 2022-05-17 15:22:33 |
44 |
23.545 |
XLON |
00308855672EXPA1 |
| 2022-05-17 15:22:33 |
20 |
23.545 |
XLON |
00308855673EXPA1 |
| 2022-05-17 15:22:37 |
1,312 |
23.550 |
XLON |
00308855715EXPA1 |
| 2022-05-17 15:22:37 |
441 |
23.550 |
XLON |
00308855716EXPA1 |
| 2022-05-17 15:22:46 |
674 |
23.545 |
XLON |
00308855771EXPA1 |
| 2022-05-17 15:22:46 |
246 |
23.545 |
XLON |
00308855772EXPA1 |
| 2022-05-17 15:23:08 |
400 |
23.555 |
XLON |
00308856026EXPA1 |
| 2022-05-17 15:23:08 |
174 |
23.555 |
XLON |
00308856027EXPA1 |
| 2022-05-17 15:23:08 |
400 |
23.555 |
XLON |
00308856028EXPA1 |
| 2022-05-17 15:23:08 |
678 |
23.555 |
XLON |
00308856029EXPA1 |
| 2022-05-17 15:23:12 |
1,698 |
23.545 |
XLON |
00308856082EXPA1 |
| 2022-05-17 15:23:27 |
696 |
23.545 |
XLON |
00308856210EXPA1 |
| 2022-05-17 15:23:28 |
14 |
23.540 |
CHIX |
00308856215EXPA1 |
| 2022-05-17 15:23:29 |
400 |
23.540 |
CHIX |
00308856232EXPA1 |
| 2022-05-17 15:23:29 |
22 |
23.540 |
CHIX |
00308856233EXPA1 |
| 2022-05-17 15:23:29 |
373 |
23.540 |
XLON |
00308856234EXPA1 |
| 2022-05-17 15:23:29 |
225 |
23.540 |
XLON |
00308856235EXPA1 |
| 2022-05-17 15:23:46 |
888 |
23.540 |
XLON |
00308856408EXPA1 |
| 2022-05-17 15:24:09 |
375 |
23.555 |
XLON |
00308856542EXPA1 |
| 2022-05-17 15:24:09 |
630 |
23.555 |
XLON |
00308856543EXPA1 |
| 2022-05-17 15:24:09 |
350 |
23.555 |
XLON |
00308856544EXPA1 |
| 2022-05-17 15:24:09 |
667 |
23.555 |
XLON |
00308856545EXPA1 |
| 2022-05-17 15:24:10 |
1,277 |
23.550 |
CHIX |
00308856547EXPA1 |
| 2022-05-17 15:24:12 |
59 |
23.560 |
XLON |
00308856556EXPA1 |
| 2022-05-17 15:24:12 |
648 |
23.560 |
XLON |
00308856557EXPA1 |
| 2022-05-17 15:24:12 |
400 |
23.560 |
XLON |
00308856558EXPA1 |
| 2022-05-17 15:24:12 |
297 |
23.560 |
XLON |
00308856559EXPA1 |
| 2022-05-17 15:24:12 |
184 |
23.560 |
XLON |
00308856560EXPA1 |
| 2022-05-17 15:24:41 |
383 |
23.565 |
XLON |
00308856827EXPA1 |
| 2022-05-17 15:24:41 |
1,611 |
23.565 |
XLON |
00308856828EXPA1 |
| 2022-05-17 15:24:44 |
400 |
23.560 |
XLON |
00308856837EXPA1 |
| 2022-05-17 15:24:44 |
92 |
23.560 |
XLON |
00308856838EXPA1 |
| 2022-05-17 15:24:44 |
648 |
23.560 |
XLON |
00308856839EXPA1 |
| 2022-05-17 15:24:44 |
410 |
23.560 |
XLON |
00308856840EXPA1 |
| 2022-05-17 15:24:44 |
71 |
23.560 |
XLON |
00308856841EXPA1 |
| 2022-05-17 15:25:02 |
524 |
23.560 |
XLON |
00308857062EXPA1 |
| 2022-05-17 15:25:05 |
458 |
23.555 |
CHIX |
00308857109EXPA1 |
| 2022-05-17 15:25:18 |
820 |
23.555 |
XLON |
00308857180EXPA1 |
| 2022-05-17 15:25:22 |
30 |
23.545 |
CHIX |
00308857216EXPA1 |
| 2022-05-17 15:25:22 |
402 |
23.545 |
CHIX |
00308857227EXPA1 |
| 2022-05-17 15:25:33 |
874 |
23.555 |
XLON |
00308857285EXPA1 |
| 2022-05-17 15:25:36 |
390 |
23.560 |
XLON |
00308857296EXPA1 |
| 2022-05-17 15:25:36 |
648 |
23.560 |
XLON |
00308857298EXPA1 |
| 2022-05-17 15:25:36 |
630 |
23.560 |
XLON |
00308857299EXPA1 |
| 2022-05-17 15:25:36 |
405 |
23.560 |
XLON |
00308857303EXPA1 |
| 2022-05-17 15:26:01 |
1,755 |
23.555 |
XLON |
00308857573EXPA1 |
| 2022-05-17 15:26:03 |
450 |
23.550 |
CHIX |
00308857580EXPA1 |
| 2022-05-17 15:26:03 |
1,030 |
23.550 |
XLON |
00308857581EXPA1 |
| 2022-05-17 15:26:27 |
439 |
23.540 |
CHIX |
00308857851EXPA1 |
| 2022-05-17 15:26:27 |
974 |
23.540 |
XLON |
00308857852EXPA1 |
| 2022-05-17 15:26:29 |
400 |
23.545 |
XLON |
00308857871EXPA1 |
| 2022-05-17 15:26:29 |
122 |
23.545 |
XLON |
00308857872EXPA1 |
| 2022-05-17 15:26:29 |
630 |
23.545 |
XLON |
00308857873EXPA1 |
| 2022-05-17 15:26:29 |
532 |
23.545 |
XLON |
00308857874EXPA1 |
| 2022-05-17 15:26:46 |
80 |
23.550 |
XLON |
00308857971EXPA1 |
| 2022-05-17 15:26:48 |
347 |
23.550 |
XLON |
00308857987EXPA1 |
| 2022-05-17 15:26:48 |
59 |
23.550 |
XLON |
00308857988EXPA1 |
| 2022-05-17 15:26:51 |
102 |
23.550 |
CHIX |
00308858025EXPA1 |
| 2022-05-17 15:26:51 |
315 |
23.550 |
CHIX |
00308858031EXPA1 |
| 2022-05-17 15:26:58 |
509 |
23.555 |
XLON |
00308858095EXPA1 |
| 2022-05-17 15:26:58 |
534 |
23.555 |
XLON |
00308858096EXPA1 |
| 2022-05-17 15:26:58 |
662 |
23.555 |
XLON |
00308858097EXPA1 |
| 2022-05-17 15:27:22 |
150 |
23.545 |
XLON |
00308858317EXPA1 |
| 2022-05-17 15:27:22 |
200 |
23.545 |
XLON |
00308858318EXPA1 |
| 2022-05-17 15:27:22 |
200 |
23.545 |
XLON |
00308858319EXPA1 |
| 2022-05-17 15:27:22 |
250 |
23.545 |
XLON |
00308858320EXPA1 |
| 2022-05-17 15:27:22 |
630 |
23.545 |
XLON |
00308858321EXPA1 |
| 2022-05-17 15:27:22 |
558 |
23.545 |
XLON |
00308858322EXPA1 |
| 2022-05-17 15:27:27 |
10 |
23.540 |
XLON |
00308858349EXPA1 |
| 2022-05-17 15:27:27 |
480 |
23.540 |
XLON |
00308858355EXPA1 |
| 2022-05-17 15:27:27 |
77 |
23.540 |
XLON |
00308858357EXPA1 |
| 2022-05-17 15:27:33 |
53 |
23.540 |
XLON |
00308858418EXPA1 |
| 2022-05-17 15:27:33 |
86 |
23.540 |
XLON |
00308858419EXPA1 |
| 2022-05-17 15:27:33 |
130 |
23.540 |
XLON |
00308858420EXPA1 |
| 2022-05-17 15:27:34 |
447 |
23.540 |
CHIX |
00308858421EXPA1 |
| 2022-05-17 15:27:52 |
564 |
23.535 |
XLON |
00308858527EXPA1 |
| 2022-05-17 15:27:53 |
648 |
23.535 |
XLON |
00308858547EXPA1 |
| 2022-05-17 15:27:53 |
630 |
23.535 |
XLON |
00308858548EXPA1 |
| 2022-05-17 15:27:53 |
28 |
23.535 |
XLON |
00308858549EXPA1 |
| 2022-05-17 15:27:53 |
400 |
23.535 |
XLON |
00308858550EXPA1 |
| 2022-05-17 15:27:53 |
174 |
23.535 |
XLON |
00308858551EXPA1 |
| 2022-05-17 15:27:53 |
162 |
23.535 |
XLON |
00308858552EXPA1 |
| 2022-05-17 15:28:03 |
451 |
23.520 |
CHIX |
00308858824EXPA1 |
| 2022-05-17 15:28:15 |
253 |
23.535 |
XLON |
00308858988EXPA1 |
| 2022-05-17 15:28:15 |
630 |
23.535 |
XLON |
00308858989EXPA1 |
| 2022-05-17 15:28:17 |
126 |
23.535 |
XLON |
00308859007EXPA1 |
| 2022-05-17 15:28:17 |
962 |
23.535 |
XLON |
00308859008EXPA1 |
| 2022-05-17 15:28:32 |
404 |
23.525 |
CHIX |
00308859114EXPA1 |
| 2022-05-17 15:28:35 |
278 |
23.525 |
XLON |
00308859129EXPA1 |
| 2022-05-17 15:28:40 |
389 |
23.525 |
XLON |
00308859173EXPA1 |
| 2022-05-17 15:28:40 |
915 |
23.525 |
XLON |
00308859176EXPA1 |
| 2022-05-17 15:28:40 |
486 |
23.525 |
XLON |
00308859177EXPA1 |
| 2022-05-17 15:28:47 |
325 |
23.520 |
CHIX |
00308859238EXPA1 |
| 2022-05-17 15:28:47 |
128 |
23.520 |
CHIX |
00308859243EXPA1 |
| 2022-05-17 15:28:47 |
887 |
23.520 |
XLON |
00308859244EXPA1 |
| 2022-05-17 15:29:07 |
1,538 |
23.530 |
XLON |
00308859443EXPA1 |
| 2022-05-17 15:29:20 |
68 |
23.535 |
XLON |
00308859547EXPA1 |
| 2022-05-17 15:29:20 |
630 |
23.535 |
XLON |
00308859548EXPA1 |
| 2022-05-17 15:29:20 |
648 |
23.535 |
XLON |
00308859549EXPA1 |
| 2022-05-17 15:29:20 |
400 |
23.535 |
XLON |
00308859550EXPA1 |
| 2022-05-17 15:29:22 |
124 |
23.535 |
CHIX |
00308859583EXPA1 |
| 2022-05-17 15:29:22 |
292 |
23.535 |
CHIX |
00308859585EXPA1 |
| 2022-05-17 15:29:22 |
172 |
23.535 |
XLON |
00308859584EXPA1 |
| 2022-05-17 15:29:37 |
731 |
23.515 |
XLON |
00308859831EXPA1 |
| 2022-05-17 15:29:37 |
1,041 |
23.515 |
XLON |
00308859832EXPA1 |
| 2022-05-17 15:29:56 |
428 |
23.500 |
CHIX |
00308859983EXPA1 |
| 2022-05-17 15:29:56 |
537 |
23.500 |
XLON |
00308859984EXPA1 |
| 2022-05-17 15:30:01 |
2,059 |
23.495 |
XLON |
00308860030EXPA1 |
| 2022-05-17 15:30:27 |
13 |
23.515 |
CHIX |
00308860380EXPA1 |
| 2022-05-17 15:30:29 |
1,999 |
23.520 |
XLON |
00308860410EXPA1 |
| 2022-05-17 15:30:29 |
59 |
23.520 |
XLON |
00308860411EXPA1 |
| 2022-05-17 15:30:44 |
400 |
23.530 |
XLON |
00308860517EXPA1 |
| 2022-05-17 15:30:44 |
648 |
23.530 |
XLON |
00308860522EXPA1 |
| 2022-05-17 15:30:44 |
400 |
23.530 |
XLON |
00308860523EXPA1 |
| 2022-05-17 15:31:01 |
507 |
23.535 |
XLON |
00308860628EXPA1 |
| 2022-05-17 15:31:05 |
902 |
23.535 |
CHIX |
00308860668EXPA1 |
| 2022-05-17 15:31:05 |
51 |
23.530 |
XLON |
00308860672EXPA1 |
| 2022-05-17 15:31:07 |
295 |
23.530 |
XLON |
00308860702EXPA1 |
| 2022-05-17 15:31:20 |
150 |
23.530 |
XLON |
00308860790EXPA1 |
| 2022-05-17 15:31:20 |
1,500 |
23.530 |
XLON |
00308860791EXPA1 |
| 2022-05-17 15:31:20 |
337 |
23.530 |
XLON |
00308860792EXPA1 |
| 2022-05-17 15:31:21 |
117 |
23.525 |
CHIX |
00308860796EXPA1 |
| 2022-05-17 15:31:27 |
110 |
23.535 |
XLON |
00308860840EXPA1 |
| 2022-05-17 15:31:27 |
445 |
23.535 |
XLON |
00308860841EXPA1 |
| 2022-05-17 15:31:27 |
400 |
23.535 |
XLON |
00308860842EXPA1 |
| 2022-05-17 15:31:27 |
648 |
23.535 |
XLON |
00308860843EXPA1 |
| 2022-05-17 15:31:27 |
270 |
23.535 |
XLON |
00308860844EXPA1 |
| 2022-05-17 15:31:44 |
531 |
23.540 |
XLON |
00308860985EXPA1 |
| 2022-05-17 15:31:55 |
431 |
23.530 |
XLON |
00308861060EXPA1 |
| 2022-05-17 15:32:04 |
311 |
23.525 |
CHIX |
00308861129EXPA1 |
| 2022-05-17 15:32:04 |
875 |
23.530 |
XLON |
00308861130EXPA1 |
| 2022-05-17 15:32:13 |
266 |
23.520 |
XLON |
00308861186EXPA1 |
| 2022-05-17 15:32:13 |
229 |
23.520 |
XLON |
00308861187EXPA1 |
| 2022-05-17 15:32:13 |
400 |
23.520 |
XLON |
00308861188EXPA1 |
| 2022-05-17 15:32:13 |
630 |
23.520 |
XLON |
00308861189EXPA1 |
| 2022-05-17 15:32:13 |
506 |
23.520 |
XLON |
00308861190EXPA1 |
| 2022-05-17 15:32:28 |
648 |
23.515 |
XLON |
00308861313EXPA1 |
| 2022-05-17 15:32:28 |
630 |
23.515 |
XLON |
00308861315EXPA1 |
| 2022-05-17 15:32:28 |
400 |
23.515 |
XLON |
00308861319EXPA1 |
| 2022-05-17 15:32:28 |
51 |
23.515 |
XLON |
00308861320EXPA1 |
| 2022-05-17 15:32:35 |
842 |
23.510 |
CHIX |
00308861412EXPA1 |
| 2022-05-17 15:32:35 |
1,014 |
23.510 |
XLON |
00308861411EXPA1 |
| 2022-05-17 15:32:59 |
661 |
23.505 |
XLON |
00308861564EXPA1 |
| 2022-05-17 15:33:01 |
22 |
23.505 |
XLON |
00308861618EXPA1 |
| 2022-05-17 15:33:07 |
447 |
23.500 |
CHIX |
00308861673EXPA1 |
| 2022-05-17 15:33:07 |
207 |
23.505 |
XLON |
00308861675EXPA1 |
| 2022-05-17 15:33:07 |
1,042 |
23.505 |
XLON |
00308861676EXPA1 |
| 2022-05-17 15:33:28 |
648 |
23.500 |
XLON |
00308861828EXPA1 |
| 2022-05-17 15:33:28 |
1,005 |
23.500 |
XLON |
00308861843EXPA1 |
| 2022-05-17 15:33:30 |
127 |
23.500 |
XLON |
00308861854EXPA1 |
| 2022-05-17 15:33:34 |
12 |
23.495 |
CHIX |
00308861896EXPA1 |
| 2022-05-17 15:33:34 |
1,799 |
23.500 |
XLON |
00308861897EXPA1 |
| 2022-05-17 15:33:50 |
132 |
23.495 |
CHIX |
00308862010EXPA1 |
| 2022-05-17 15:33:52 |
311 |
23.495 |
CHIX |
00308862016EXPA1 |
| 2022-05-17 15:33:52 |
721 |
23.495 |
XLON |
00308862017EXPA1 |
| 2022-05-17 15:33:52 |
325 |
23.495 |
XLON |
00308862018EXPA1 |
| 2022-05-17 15:34:02 |
379 |
23.495 |
XLON |
00308862088EXPA1 |
| 2022-05-17 15:34:02 |
648 |
23.495 |
XLON |
00308862089EXPA1 |
| 2022-05-17 15:34:02 |
630 |
23.495 |
XLON |
00308862090EXPA1 |
| 2022-05-17 15:34:02 |
81 |
23.495 |
XLON |
00308862091EXPA1 |
| 2022-05-17 15:34:20 |
648 |
23.510 |
XLON |
00308862263EXPA1 |
| 2022-05-17 15:34:20 |
400 |
23.510 |
XLON |
00308862264EXPA1 |
| 2022-05-17 15:34:20 |
629 |
23.510 |
XLON |
00308862265EXPA1 |
| 2022-05-17 15:34:36 |
1,424 |
23.525 |
XLON |
00308862420EXPA1 |
| 2022-05-17 15:34:36 |
16 |
23.525 |
XLON |
00308862421EXPA1 |
| 2022-05-17 15:34:42 |
242 |
23.515 |
CHIX |
00308862506EXPA1 |
| 2022-05-17 15:34:42 |
10 |
23.515 |
CHIX |
00308862507EXPA1 |
| 2022-05-17 15:34:53 |
158 |
23.530 |
CHIX |
00308862644EXPA1 |
| 2022-05-17 15:34:53 |
202 |
23.530 |
CHIX |
00308862645EXPA1 |
| 2022-05-17 15:34:53 |
169 |
23.530 |
CHIX |
00308862647EXPA1 |
| 2022-05-17 15:34:53 |
204 |
23.530 |
CHIX |
00308862648EXPA1 |
| 2022-05-17 15:34:53 |
324 |
23.530 |
CHIX |
00308862650EXPA1 |
| 2022-05-17 15:34:53 |
572 |
23.530 |
XLON |
00308862646EXPA1 |
| 2022-05-17 15:34:53 |
77 |
23.530 |
XLON |
00308862649EXPA1 |
| 2022-05-17 15:34:53 |
400 |
23.530 |
XLON |
00308862651EXPA1 |
| 2022-05-17 15:34:53 |
634 |
23.530 |
XLON |
00308862652EXPA1 |
| 2022-05-17 15:35:09 |
169 |
23.535 |
XLON |
00308862816EXPA1 |
| 2022-05-17 15:35:09 |
246 |
23.535 |
XLON |
00308862817EXPA1 |
| 2022-05-17 15:35:09 |
630 |
23.535 |
XLON |
00308862818EXPA1 |
| 2022-05-17 15:35:09 |
648 |
23.535 |
XLON |
00308862819EXPA1 |
| 2022-05-17 15:35:09 |
69 |
23.535 |
XLON |
00308862820EXPA1 |
| 2022-05-17 15:35:15 |
369 |
23.530 |
XLON |
00308862955EXPA1 |
| 2022-05-17 15:35:15 |
228 |
23.530 |
XLON |
00308862959EXPA1 |
| 2022-05-17 15:35:29 |
219 |
23.515 |
CHIX |
00308863086EXPA1 |
| 2022-05-17 15:35:39 |
824 |
23.520 |
XLON |
00308863183EXPA1 |
| 2022-05-17 15:35:39 |
840 |
23.520 |
XLON |
00308863184EXPA1 |
| 2022-05-17 15:35:43 |
77 |
23.515 |
CHIX |
00308863235EXPA1 |
| 2022-05-17 15:35:43 |
48 |
23.515 |
CHIX |
00308863237EXPA1 |
| 2022-05-17 15:35:43 |
14 |
23.515 |
CHIX |
00308863239EXPA1 |
| 2022-05-17 15:35:43 |
85 |
23.515 |
XLON |
00308863236EXPA1 |
| 2022-05-17 15:35:43 |
170 |
23.515 |
XLON |
00308863238EXPA1 |
| 2022-05-17 15:35:43 |
364 |
23.515 |
XLON |
00308863240EXPA1 |
| 2022-05-17 15:35:55 |
134 |
23.520 |
XLON |
00308863334EXPA1 |
| 2022-05-17 15:35:55 |
400 |
23.520 |
XLON |
00308863335EXPA1 |
| 2022-05-17 15:35:55 |
200 |
23.520 |
XLON |
00308863336EXPA1 |
| 2022-05-17 15:35:55 |
200 |
23.520 |
XLON |
00308863337EXPA1 |
| 2022-05-17 15:35:55 |
193 |
23.520 |
XLON |
00308863338EXPA1 |
| 2022-05-17 15:35:55 |
1 |
23.520 |
XLON |
00308863339EXPA1 |
| 2022-05-17 15:36:15 |
379 |
23.530 |
XLON |
00308863579EXPA1 |
| 2022-05-17 15:36:15 |
80 |
23.530 |
XLON |
00308863580EXPA1 |
| 2022-05-17 15:36:15 |
444 |
23.530 |
XLON |
00308863581EXPA1 |
| 2022-05-17 15:36:15 |
376 |
23.530 |
XLON |
00308863582EXPA1 |
| 2022-05-17 15:36:15 |
9 |
23.530 |
XLON |
00308863583EXPA1 |
| 2022-05-17 15:36:15 |
237 |
23.530 |
XLON |
00308863584EXPA1 |
| 2022-05-17 15:36:18 |
500 |
23.525 |
XLON |
00308863606EXPA1 |
| 2022-05-17 15:36:18 |
400 |
23.525 |
XLON |
00308863607EXPA1 |
| 2022-05-17 15:36:18 |
521 |
23.525 |
XLON |
00308863608EXPA1 |
| 2022-05-17 15:36:41 |
947 |
23.520 |
XLON |
00308863763EXPA1 |
| 2022-05-17 15:36:47 |
11 |
23.515 |
CHIX |
00308863852EXPA1 |
| 2022-05-17 15:36:51 |
89 |
23.525 |
CHIX |
00308863894EXPA1 |
| 2022-05-17 15:36:51 |
1,094 |
23.525 |
CHIX |
00308863895EXPA1 |
| 2022-05-17 15:36:53 |
128 |
23.530 |
XLON |
00308863906EXPA1 |
| 2022-05-17 15:36:53 |
1,500 |
23.530 |
XLON |
00308863907EXPA1 |
| 2022-05-17 15:36:53 |
127 |
23.530 |
XLON |
00308863908EXPA1 |
| 2022-05-17 15:37:15 |
188 |
23.510 |
CHIX |
00308864164EXPA1 |
| 2022-05-17 15:37:15 |
688 |
23.510 |
XLON |
00308864165EXPA1 |
| 2022-05-17 15:37:15 |
1,971 |
23.510 |
XLON |
00308864166EXPA1 |
| 2022-05-17 15:37:42 |
648 |
23.515 |
XLON |
00308864435EXPA1 |
| 2022-05-17 15:37:42 |
789 |
23.515 |
XLON |
00308864436EXPA1 |
| 2022-05-17 15:37:42 |
283 |
23.515 |
XLON |
00308864437EXPA1 |
| 2022-05-17 15:37:47 |
192 |
23.515 |
XLON |
00308864459EXPA1 |
| 2022-05-17 15:37:47 |
648 |
23.515 |
XLON |
00308864460EXPA1 |
| 2022-05-17 15:37:47 |
789 |
23.515 |
XLON |
00308864461EXPA1 |
| 2022-05-17 15:37:47 |
90 |
23.515 |
XLON |
00308864462EXPA1 |
| 2022-05-17 15:38:05 |
613 |
23.525 |
XLON |
00308864619EXPA1 |
| 2022-05-17 15:38:10 |
11 |
23.520 |
CHIX |
00308864680EXPA1 |
| 2022-05-17 15:38:10 |
111 |
23.520 |
CHIX |
00308864682EXPA1 |
| 2022-05-17 15:38:10 |
726 |
23.520 |
CHIX |
00308864683EXPA1 |
| 2022-05-17 15:38:10 |
531 |
23.520 |
XLON |
00308864681EXPA1 |
| 2022-05-17 15:38:34 |
120 |
23.535 |
XLON |
00308865102EXPA1 |
| 2022-05-17 15:38:34 |
518 |
23.535 |
XLON |
00308865104EXPA1 |
| 2022-05-17 15:38:34 |
1,482 |
23.535 |
XLON |
00308865105EXPA1 |
| 2022-05-17 15:38:34 |
1,177 |
23.535 |
XLON |
00308865106EXPA1 |
| 2022-05-17 15:38:46 |
449 |
23.525 |
CHIX |
00308865172EXPA1 |
| 2022-05-17 15:39:02 |
97 |
23.530 |
XLON |
00308865249EXPA1 |
| 2022-05-17 15:39:02 |
1,566 |
23.530 |
XLON |
00308865251EXPA1 |
| 2022-05-17 15:39:02 |
889 |
23.525 |
XLON |
00308865254EXPA1 |
| 2022-05-17 15:39:14 |
473 |
23.520 |
CHIX |
00308865405EXPA1 |
| 2022-05-17 15:39:21 |
980 |
23.520 |
XLON |
00308865470EXPA1 |
| 2022-05-17 15:39:34 |
213 |
23.520 |
XLON |
00308865534EXPA1 |
| 2022-05-17 15:39:40 |
1,281 |
23.525 |
XLON |
00308865592EXPA1 |
| 2022-05-17 15:39:48 |
11 |
23.520 |
CHIX |
00308865647EXPA1 |
| 2022-05-17 15:39:48 |
39 |
23.520 |
XLON |
00308865648EXPA1 |
| 2022-05-17 15:39:53 |
21 |
23.520 |
CHIX |
00308865665EXPA1 |
| 2022-05-17 15:39:53 |
29 |
23.520 |
XLON |
00308865666EXPA1 |
| 2022-05-17 15:39:53 |
515 |
23.525 |
XLON |
00308865668EXPA1 |
| 2022-05-17 15:39:53 |
285 |
23.525 |
XLON |
00308865669EXPA1 |
| 2022-05-17 15:39:53 |
648 |
23.525 |
XLON |
00308865670EXPA1 |
| 2022-05-17 15:39:53 |
339 |
23.525 |
XLON |
00308865671EXPA1 |
| 2022-05-17 15:40:04 |
26 |
23.520 |
CHIX |
00308865735EXPA1 |
| 2022-05-17 15:40:04 |
338 |
23.520 |
CHIX |
00308865738EXPA1 |
| 2022-05-17 15:40:04 |
713 |
23.520 |
XLON |
00308865737EXPA1 |
| 2022-05-17 15:40:19 |
821 |
23.520 |
XLON |
00308865882EXPA1 |
| 2022-05-17 15:40:29 |
145 |
23.525 |
XLON |
00308865952EXPA1 |
| 2022-05-17 15:40:29 |
1,555 |
23.525 |
XLON |
00308865953EXPA1 |
| 2022-05-17 15:40:31 |
96 |
23.520 |
CHIX |
00308865971EXPA1 |
| 2022-05-17 15:40:51 |
400 |
23.525 |
XLON |
00308866080EXPA1 |
| 2022-05-17 15:40:51 |
648 |
23.525 |
XLON |
00308866081EXPA1 |
| 2022-05-17 15:40:51 |
789 |
23.525 |
XLON |
00308866082EXPA1 |
| 2022-05-17 15:40:51 |
232 |
23.525 |
XLON |
00308866083EXPA1 |
| 2022-05-17 15:41:01 |
981 |
23.525 |
CHIX |
00308866136EXPA1 |
| 2022-05-17 15:41:01 |
182 |
23.525 |
CHIX |
00308866138EXPA1 |
| 2022-05-17 15:41:01 |
1,660 |
23.525 |
XLON |
00308866137EXPA1 |
| 2022-05-17 15:41:25 |
256 |
23.525 |
XLON |
00308866391EXPA1 |
| 2022-05-17 15:41:25 |
546 |
23.525 |
XLON |
00308866392EXPA1 |
| 2022-05-17 15:41:25 |
720 |
23.525 |
XLON |
00308866393EXPA1 |
| 2022-05-17 15:41:35 |
56 |
23.525 |
XLON |
00308866495EXPA1 |
| 2022-05-17 15:41:35 |
238 |
23.525 |
XLON |
00308866496EXPA1 |
| 2022-05-17 15:41:35 |
382 |
23.525 |
XLON |
00308866497EXPA1 |
| 2022-05-17 15:41:35 |
900 |
23.525 |
XLON |
00308866498EXPA1 |
| 2022-05-17 15:41:37 |
15 |
23.520 |
CHIX |
00308866520EXPA1 |
| 2022-05-17 15:41:39 |
55 |
23.520 |
CHIX |
00308866526EXPA1 |
| 2022-05-17 15:42:00 |
375 |
23.510 |
XLON |
00308866703EXPA1 |
| 2022-05-17 15:42:00 |
1,288 |
23.510 |
XLON |
00308866704EXPA1 |
| 2022-05-17 15:42:00 |
329 |
23.510 |
XLON |
00308866705EXPA1 |
| 2022-05-17 15:42:00 |
490 |
23.510 |
XLON |
00308866706EXPA1 |
| 2022-05-17 15:42:07 |
877 |
23.505 |
CHIX |
00308866775EXPA1 |
| 2022-05-17 15:42:16 |
810 |
23.495 |
XLON |
00308866840EXPA1 |
| 2022-05-17 15:42:16 |
55 |
23.495 |
XLON |
00308866841EXPA1 |
| 2022-05-17 15:42:27 |
805 |
23.485 |
XLON |
00308867010EXPA1 |
| 2022-05-17 15:42:32 |
455 |
23.485 |
CHIX |
00308867041EXPA1 |
| 2022-05-17 15:42:38 |
1,035 |
23.480 |
XLON |
00308867081EXPA1 |
| 2022-05-17 15:42:57 |
1,017 |
23.475 |
XLON |
00308867244EXPA1 |
| 2022-05-17 15:42:57 |
981 |
23.475 |
XLON |
00308867245EXPA1 |
| 2022-05-17 15:43:05 |
754 |
23.475 |
XLON |
00308867380EXPA1 |
| 2022-05-17 15:43:05 |
289 |
23.475 |
XLON |
00308867381EXPA1 |
| 2022-05-17 15:43:05 |
325 |
23.475 |
XLON |
00308867382EXPA1 |
| 2022-05-17 15:43:05 |
400 |
23.475 |
XLON |
00308867386EXPA1 |
| 2022-05-17 15:43:05 |
188 |
23.475 |
XLON |
00308867388EXPA1 |
| 2022-05-17 15:43:09 |
137 |
23.475 |
CHIX |
00308867438EXPA1 |
| 2022-05-17 15:43:09 |
193 |
23.475 |
CHIX |
00308867439EXPA1 |
| 2022-05-17 15:43:09 |
57 |
23.475 |
CHIX |
00308867440EXPA1 |
| 2022-05-17 15:43:32 |
151 |
23.480 |
XLON |
00308867710EXPA1 |
| 2022-05-17 15:43:32 |
636 |
23.480 |
XLON |
00308867711EXPA1 |
| 2022-05-17 15:43:32 |
648 |
23.480 |
XLON |
00308867712EXPA1 |
| 2022-05-17 15:43:32 |
176 |
23.480 |
XLON |
00308867713EXPA1 |
| 2022-05-17 15:43:33 |
20 |
23.475 |
XLON |
00308867719EXPA1 |
| 2022-05-17 15:43:36 |
443 |
23.475 |
CHIX |
00308867747EXPA1 |
| 2022-05-17 15:43:36 |
19 |
23.475 |
XLON |
00308867748EXPA1 |
| 2022-05-17 15:43:36 |
528 |
23.475 |
XLON |
00308867749EXPA1 |
| 2022-05-17 15:43:51 |
297 |
23.480 |
XLON |
00308867908EXPA1 |
| 2022-05-17 15:43:51 |
648 |
23.480 |
XLON |
00308867909EXPA1 |
| 2022-05-17 15:43:51 |
461 |
23.480 |
XLON |
00308867910EXPA1 |
| 2022-05-17 15:44:02 |
437 |
23.475 |
CHIX |
00308867997EXPA1 |
| 2022-05-17 15:44:02 |
32 |
23.475 |
CHIX |
00308868000EXPA1 |
| 2022-05-17 15:44:02 |
702 |
23.475 |
XLON |
00308867998EXPA1 |
| 2022-05-17 15:44:02 |
269 |
23.475 |
XLON |
00308867999EXPA1 |
| 2022-05-17 15:44:25 |
412 |
23.485 |
XLON |
00308868179EXPA1 |
| 2022-05-17 15:44:25 |
251 |
23.485 |
XLON |
00308868180EXPA1 |
| 2022-05-17 15:44:25 |
400 |
23.485 |
XLON |
00308868181EXPA1 |
| 2022-05-17 15:44:25 |
648 |
23.485 |
XLON |
00308868182EXPA1 |
| 2022-05-17 15:44:25 |
35 |
23.485 |
XLON |
00308868183EXPA1 |
| 2022-05-17 15:44:25 |
400 |
23.485 |
XLON |
00308868186EXPA1 |
| 2022-05-17 15:44:25 |
789 |
23.485 |
XLON |
00308868187EXPA1 |
| 2022-05-17 15:44:25 |
279 |
23.485 |
XLON |
00308868188EXPA1 |
| 2022-05-17 15:44:30 |
12 |
23.480 |
XLON |
00308868265EXPA1 |
| 2022-05-17 15:44:49 |
398 |
23.480 |
CHIX |
00308868449EXPA1 |
| 2022-05-17 15:44:49 |
58 |
23.480 |
XLON |
00308868448EXPA1 |
| 2022-05-17 15:44:49 |
510 |
23.480 |
XLON |
00308868450EXPA1 |
| 2022-05-17 15:44:49 |
113 |
23.480 |
XLON |
00308868451EXPA1 |
| 2022-05-17 15:45:03 |
226 |
23.475 |
XLON |
00308868606EXPA1 |
| 2022-05-17 15:45:03 |
400 |
23.475 |
XLON |
00308868610EXPA1 |
| 2022-05-17 15:45:03 |
648 |
23.475 |
XLON |
00308868611EXPA1 |
| 2022-05-17 15:45:03 |
141 |
23.475 |
XLON |
00308868612EXPA1 |
| 2022-05-17 15:45:11 |
314 |
23.475 |
CHIX |
00308868758EXPA1 |
| 2022-05-17 15:45:11 |
86 |
23.475 |
CHIX |
00308868766EXPA1 |
| 2022-05-17 15:45:11 |
47 |
23.475 |
CHIX |
00308868770EXPA1 |
| 2022-05-17 15:45:11 |
10 |
23.475 |
XLON |
00308868767EXPA1 |
| 2022-05-17 15:45:11 |
123 |
23.475 |
XLON |
00308868777EXPA1 |
| 2022-05-17 15:45:11 |
188 |
23.475 |
XLON |
00308868780EXPA1 |
| 2022-05-17 15:45:19 |
73 |
23.480 |
XLON |
00308868862EXPA1 |
| 2022-05-17 15:45:19 |
789 |
23.480 |
XLON |
00308868863EXPA1 |
| 2022-05-17 15:45:19 |
1,339 |
23.480 |
XLON |
00308868864EXPA1 |
| 2022-05-17 15:45:36 |
49 |
23.475 |
BATE |
00308868993EXPA1 |
| 2022-05-17 15:45:40 |
120 |
23.475 |
BATE |
00308869042EXPA1 |
| 2022-05-17 15:45:40 |
371 |
23.475 |
XLON |
00308869044EXPA1 |
| 2022-05-17 15:45:40 |
188 |
23.475 |
XLON |
00308869047EXPA1 |
| 2022-05-17 15:45:40 |
400 |
23.475 |
XLON |
00308869049EXPA1 |
| 2022-05-17 15:45:40 |
424 |
23.475 |
XLON |
00308869050EXPA1 |
| 2022-05-17 15:45:40 |
648 |
23.475 |
XLON |
00308869051EXPA1 |
| 2022-05-17 15:45:41 |
92 |
23.475 |
XLON |
00308869068EXPA1 |
| 2022-05-17 15:45:43 |
266 |
23.470 |
CHIX |
00308869088EXPA1 |
| 2022-05-17 15:45:43 |
17 |
23.475 |
XLON |
00308869087EXPA1 |
| 2022-05-17 15:45:47 |
10 |
23.465 |
CHIX |
00308869131EXPA1 |
| 2022-05-17 15:46:01 |
400 |
23.465 |
XLON |
00308869341EXPA1 |
| 2022-05-17 15:46:01 |
648 |
23.465 |
XLON |
00308869346EXPA1 |
| 2022-05-17 15:46:01 |
174 |
23.465 |
XLON |
00308869349EXPA1 |
| 2022-05-17 15:46:01 |
308 |
23.465 |
XLON |
00308869350EXPA1 |
| 2022-05-17 15:46:04 |
15 |
23.460 |
CHIX |
00308869366EXPA1 |
| 2022-05-17 15:46:05 |
147 |
23.460 |
CHIX |
00308869386EXPA1 |
| 2022-05-17 15:46:05 |
310 |
23.460 |
XLON |
00308869393EXPA1 |
| 2022-05-17 15:46:05 |
530 |
23.460 |
XLON |
00308869394EXPA1 |
| 2022-05-17 15:46:08 |
101 |
23.455 |
BATE |
00308869409EXPA1 |
| 2022-05-17 15:46:08 |
28 |
23.455 |
BATE |
00308869410EXPA1 |
| 2022-05-17 15:46:13 |
17 |
23.455 |
BATE |
00308869459EXPA1 |
| 2022-05-17 15:46:21 |
88 |
23.465 |
BATE |
00308869564EXPA1 |
| 2022-05-17 15:46:21 |
232 |
23.465 |
BATE |
00308869565EXPA1 |
| 2022-05-17 15:46:21 |
1,078 |
23.465 |
BATE |
00308869566EXPA1 |
| 2022-05-17 15:46:21 |
757 |
23.465 |
BATE |
00308869567EXPA1 |
| 2022-05-17 15:46:37 |
179 |
23.480 |
XLON |
00308869679EXPA1 |
| 2022-05-17 15:46:37 |
200 |
23.480 |
XLON |
00308869680EXPA1 |
| 2022-05-17 15:46:37 |
400 |
23.480 |
XLON |
00308869683EXPA1 |
| 2022-05-17 15:46:37 |
825 |
23.480 |
XLON |
00308869684EXPA1 |
| 2022-05-17 15:46:37 |
2,029 |
23.480 |
XLON |
00308869685EXPA1 |
| 2022-05-17 15:46:41 |
61 |
23.475 |
BATE |
00308869724EXPA1 |
| 2022-05-17 15:46:41 |
379 |
23.475 |
BATE |
00308869725EXPA1 |
| 2022-05-17 15:46:41 |
121 |
23.475 |
BATE |
00308869726EXPA1 |
| 2022-05-17 15:46:55 |
11 |
23.480 |
CHIX |
00308869792EXPA1 |
| 2022-05-17 15:46:55 |
61 |
23.480 |
CHIX |
00308869793EXPA1 |
| 2022-05-17 15:46:55 |
696 |
23.480 |
CHIX |
00308869794EXPA1 |
| 2022-05-17 15:47:04 |
377 |
23.480 |
XLON |
00308869877EXPA1 |
| 2022-05-17 15:47:04 |
648 |
23.480 |
XLON |
00308869878EXPA1 |
| 2022-05-17 15:47:04 |
597 |
23.480 |
XLON |
00308869879EXPA1 |
| 2022-05-17 15:47:05 |
87 |
23.470 |
BATE |
00308869887EXPA1 |
| 2022-05-17 15:47:05 |
271 |
23.470 |
BATE |
00308869889EXPA1 |
| 2022-05-17 15:47:05 |
161 |
23.470 |
BATE |
00308869890EXPA1 |
| 2022-05-17 15:47:05 |
846 |
23.470 |
XLON |
00308869888EXPA1 |
| 2022-05-17 15:47:19 |
10 |
23.475 |
CHIX |
00308870037EXPA1 |
| 2022-05-17 15:47:28 |
919 |
23.480 |
XLON |
00308870078EXPA1 |
| 2022-05-17 15:47:47 |
1,434 |
23.480 |
XLON |
00308870218EXPA1 |
| 2022-05-17 15:47:47 |
197 |
23.480 |
XLON |
00308870219EXPA1 |
| 2022-05-17 15:47:47 |
171 |
23.480 |
XLON |
00308870220EXPA1 |
| 2022-05-17 15:47:47 |
1,232 |
23.480 |
XLON |
00308870221EXPA1 |
| 2022-05-17 15:48:02 |
1,262 |
23.480 |
CHIX |
00308870345EXPA1 |
| 2022-05-17 15:48:03 |
84 |
23.480 |
BATE |
00308870352EXPA1 |
| 2022-05-17 15:48:03 |
101 |
23.480 |
BATE |
00308870353EXPA1 |
| 2022-05-17 15:48:03 |
84 |
23.480 |
BATE |
00308870354EXPA1 |
| 2022-05-17 15:48:06 |
353 |
23.480 |
BATE |
00308870381EXPA1 |
| 2022-05-17 15:48:06 |
171 |
23.480 |
BATE |
00308870383EXPA1 |
| 2022-05-17 15:48:07 |
270 |
23.480 |
BATE |
00308870391EXPA1 |
| 2022-05-17 15:48:07 |
480 |
23.480 |
BATE |
00308870392EXPA1 |
| 2022-05-17 15:48:07 |
33 |
23.480 |
BATE |
00308870393EXPA1 |
| 2022-05-17 15:48:07 |
531 |
23.480 |
BATE |
00308870394EXPA1 |
| 2022-05-17 15:48:10 |
595 |
23.475 |
XLON |
00308870416EXPA1 |
| 2022-05-17 15:48:10 |
1,016 |
23.475 |
XLON |
00308870417EXPA1 |
| 2022-05-17 15:48:10 |
181 |
23.475 |
XLON |
00308870418EXPA1 |
| 2022-05-17 15:48:21 |
10 |
23.475 |
CHIX |
00308870560EXPA1 |
| 2022-05-17 15:48:22 |
150 |
23.475 |
CHIX |
00308870566EXPA1 |
| 2022-05-17 15:48:31 |
751 |
23.485 |
XLON |
00308870635EXPA1 |
| 2022-05-17 15:48:31 |
116 |
23.485 |
XLON |
00308870636EXPA1 |
| 2022-05-17 15:48:41 |
121 |
23.490 |
XLON |
00308870707EXPA1 |
| 2022-05-17 15:48:41 |
789 |
23.490 |
XLON |
00308870708EXPA1 |
| 2022-05-17 15:48:41 |
648 |
23.490 |
XLON |
00308870709EXPA1 |
| 2022-05-17 15:48:41 |
387 |
23.490 |
XLON |
00308870712EXPA1 |
| 2022-05-17 15:48:50 |
84 |
23.495 |
BATE |
00308870775EXPA1 |
| 2022-05-17 15:48:50 |
101 |
23.495 |
BATE |
00308870776EXPA1 |
| 2022-05-17 15:48:50 |
264 |
23.495 |
BATE |
00308870777EXPA1 |
| 2022-05-17 15:48:50 |
105 |
23.495 |
BATE |
00308870778EXPA1 |
| 2022-05-17 15:48:50 |
320 |
23.495 |
BATE |
00308870779EXPA1 |
| 2022-05-17 15:48:50 |
297 |
23.495 |
BATE |
00308870780EXPA1 |
| 2022-05-17 15:48:50 |
105 |
23.495 |
BATE |
00308870781EXPA1 |
| 2022-05-17 15:48:50 |
105 |
23.495 |
BATE |
00308870782EXPA1 |
| 2022-05-17 15:48:50 |
10 |
23.495 |
BATE |
00308870783EXPA1 |
| 2022-05-17 15:48:53 |
738 |
23.495 |
XLON |
00308870789EXPA1 |
| 2022-05-17 15:48:53 |
400 |
23.495 |
XLON |
00308870790EXPA1 |
| 2022-05-17 15:48:53 |
594 |
23.495 |
XLON |
00308870791EXPA1 |
| 2022-05-17 15:49:02 |
501 |
23.490 |
XLON |
00308870829EXPA1 |
| 2022-05-17 15:49:02 |
90 |
23.490 |
XLON |
00308870830EXPA1 |
| 2022-05-17 15:49:02 |
299 |
23.490 |
XLON |
00308870834EXPA1 |
| 2022-05-17 15:49:02 |
90 |
23.490 |
XLON |
00308870838EXPA1 |
| 2022-05-17 15:49:06 |
41 |
23.485 |
CHIX |
00308870907EXPA1 |
| 2022-05-17 15:49:06 |
369 |
23.485 |
CHIX |
00308870908EXPA1 |
| 2022-05-17 15:49:39 |
254 |
23.495 |
BATE |
00308871129EXPA1 |
| 2022-05-17 15:49:39 |
235 |
23.495 |
BATE |
00308871130EXPA1 |
| 2022-05-17 15:49:39 |
48 |
23.495 |
BATE |
00308871131EXPA1 |
| 2022-05-17 15:49:39 |
200 |
23.495 |
BATE |
00308871132EXPA1 |
| 2022-05-17 15:49:39 |
191 |
23.495 |
BATE |
00308871133EXPA1 |
| 2022-05-17 15:49:39 |
780 |
23.495 |
BATE |
00308871134EXPA1 |
| 2022-05-17 15:49:39 |
462 |
23.490 |
CHIX |
00308871135EXPA1 |
| 2022-05-17 15:49:39 |
400 |
23.490 |
XLON |
00308871136EXPA1 |
| 2022-05-17 15:49:41 |
800 |
23.495 |
XLON |
00308871159EXPA1 |
| 2022-05-17 15:49:42 |
1,080 |
23.495 |
XLON |
00308871164EXPA1 |
| 2022-05-17 15:49:42 |
604 |
23.495 |
XLON |
00308871165EXPA1 |
| 2022-05-17 15:49:42 |
210 |
23.495 |
XLON |
00308871166EXPA1 |
| 2022-05-17 15:49:42 |
833 |
23.495 |
XLON |
00308871167EXPA1 |
| 2022-05-17 15:49:42 |
196 |
23.495 |
XLON |
00308871168EXPA1 |
| 2022-05-17 15:50:02 |
181 |
23.485 |
XLON |
00308871354EXPA1 |
| 2022-05-17 15:50:04 |
106 |
23.485 |
BATE |
00308871382EXPA1 |
| 2022-05-17 15:50:04 |
56 |
23.485 |
BATE |
00308871387EXPA1 |
| 2022-05-17 15:50:04 |
557 |
23.485 |
BATE |
00308871388EXPA1 |
| 2022-05-17 15:50:04 |
429 |
23.485 |
CHIX |
00308871385EXPA1 |
| 2022-05-17 15:50:04 |
314 |
23.485 |
XLON |
00308871386EXPA1 |
| 2022-05-17 15:50:07 |
150 |
23.485 |
XLON |
00308871420EXPA1 |
| 2022-05-17 15:50:08 |
99 |
23.485 |
XLON |
00308871421EXPA1 |
| 2022-05-17 15:50:08 |
1,415 |
23.485 |
XLON |
00308871422EXPA1 |
| 2022-05-17 15:50:23 |
648 |
23.485 |
XLON |
00308871559EXPA1 |
| 2022-05-17 15:50:23 |
400 |
23.485 |
XLON |
00308871560EXPA1 |
| 2022-05-17 15:50:23 |
87 |
23.485 |
XLON |
00308871561EXPA1 |
| 2022-05-17 15:50:27 |
56 |
23.480 |
XLON |
00308871591EXPA1 |
| 2022-05-17 15:50:28 |
478 |
23.480 |
XLON |
00308871597EXPA1 |
| 2022-05-17 15:50:45 |
182 |
23.485 |
XLON |
00308871730EXPA1 |
| 2022-05-17 15:50:50 |
168 |
23.490 |
XLON |
00308871745EXPA1 |
| 2022-05-17 15:50:50 |
129 |
23.490 |
XLON |
00308871746EXPA1 |
| 2022-05-17 15:50:52 |
37 |
23.490 |
XLON |
00308871775EXPA1 |
| 2022-05-17 15:50:52 |
1,165 |
23.490 |
XLON |
00308871776EXPA1 |
| 2022-05-17 15:50:58 |
661 |
23.490 |
XLON |
00308871816EXPA1 |
| 2022-05-17 15:50:58 |
1,020 |
23.490 |
XLON |
00308871817EXPA1 |
| 2022-05-17 15:51:02 |
101 |
23.490 |
BATE |
00308871890EXPA1 |
| 2022-05-17 15:51:02 |
84 |
23.490 |
BATE |
00308871891EXPA1 |
| 2022-05-17 15:51:02 |
84 |
23.490 |
BATE |
00308871892EXPA1 |
| 2022-05-17 15:51:05 |
317 |
23.490 |
CHIX |
00308871921EXPA1 |
| 2022-05-17 15:51:06 |
400 |
23.490 |
CHIX |
00308871931EXPA1 |
| 2022-05-17 15:51:08 |
380 |
23.495 |
CHIX |
00308871939EXPA1 |
| 2022-05-17 15:51:12 |
32 |
23.495 |
BATE |
00308871966EXPA1 |
| 2022-05-17 15:51:12 |
1,873 |
23.495 |
BATE |
00308871967EXPA1 |
| 2022-05-17 15:51:20 |
22 |
23.500 |
XLON |
00308872042EXPA1 |
| 2022-05-17 15:51:20 |
22 |
23.500 |
XLON |
00308872043EXPA1 |
| 2022-05-17 15:51:21 |
1,598 |
23.505 |
XLON |
00308872056EXPA1 |
| 2022-05-17 15:51:30 |
226 |
23.495 |
CHIX |
00308872143EXPA1 |
| 2022-05-17 15:51:30 |
31 |
23.495 |
XLON |
00308872144EXPA1 |
| 2022-05-17 15:51:30 |
5 |
23.495 |
XLON |
00308872145EXPA1 |
| 2022-05-17 15:51:30 |
781 |
23.495 |
XLON |
00308872146EXPA1 |
| 2022-05-17 15:51:40 |
330 |
23.495 |
XLON |
00308872207EXPA1 |
| 2022-05-17 15:51:45 |
44 |
23.495 |
XLON |
00308872246EXPA1 |
| 2022-05-17 15:51:47 |
200 |
23.495 |
XLON |
00308872259EXPA1 |
| 2022-05-17 15:51:47 |
225 |
23.495 |
XLON |
00308872260EXPA1 |
| 2022-05-17 15:51:54 |
105 |
23.500 |
BATE |
00308872318EXPA1 |
| 2022-05-17 15:51:54 |
101 |
23.500 |
BATE |
00308872319EXPA1 |
| 2022-05-17 15:51:54 |
84 |
23.500 |
BATE |
00308872320EXPA1 |
| 2022-05-17 15:51:54 |
84 |
23.500 |
BATE |
00308872321EXPA1 |
| 2022-05-17 15:51:54 |
232 |
23.500 |
BATE |
00308872322EXPA1 |
| 2022-05-17 15:51:54 |
737 |
23.500 |
BATE |
00308872323EXPA1 |
| 2022-05-17 15:51:54 |
21 |
23.500 |
BATE |
00308872324EXPA1 |
| 2022-05-17 15:51:55 |
42 |
23.500 |
BATE |
00308872348EXPA1 |
| 2022-05-17 15:51:58 |
861 |
23.500 |
XLON |
00308872374EXPA1 |
| 2022-05-17 15:51:58 |
526 |
23.500 |
XLON |
00308872375EXPA1 |
| 2022-05-17 15:51:58 |
615 |
23.500 |
XLON |
00308872376EXPA1 |
| 2022-05-17 15:52:02 |
432 |
23.495 |
CHIX |
00308872446EXPA1 |
| 2022-05-17 15:52:13 |
777 |
23.495 |
XLON |
00308872510EXPA1 |
| 2022-05-17 15:52:13 |
156 |
23.495 |
XLON |
00308872511EXPA1 |
| 2022-05-17 15:52:13 |
648 |
23.495 |
XLON |
00308872512EXPA1 |
| 2022-05-17 15:52:13 |
347 |
23.495 |
XLON |
00308872513EXPA1 |
| 2022-05-17 15:52:36 |
590 |
23.500 |
XLON |
00308872797EXPA1 |
| 2022-05-17 15:52:36 |
982 |
23.500 |
XLON |
00308872798EXPA1 |
| 2022-05-17 15:52:45 |
84 |
23.510 |
BATE |
00308872874EXPA1 |
| 2022-05-17 15:52:45 |
158 |
23.510 |
BATE |
00308872875EXPA1 |
| 2022-05-17 15:52:45 |
149 |
23.510 |
BATE |
00308872876EXPA1 |
| 2022-05-17 15:52:45 |
508 |
23.510 |
BATE |
00308872877EXPA1 |
| 2022-05-17 15:52:45 |
18 |
23.510 |
BATE |
00308872878EXPA1 |
| 2022-05-17 15:52:45 |
843 |
23.510 |
BATE |
00308872879EXPA1 |
| 2022-05-17 15:52:54 |
891 |
23.505 |
CHIX |
00308872965EXPA1 |
| 2022-05-17 15:52:54 |
1,507 |
23.505 |
XLON |
00308872967EXPA1 |
| 2022-05-17 15:52:54 |
257 |
23.505 |
XLON |
00308872968EXPA1 |
| 2022-05-17 15:53:02 |
1,054 |
23.505 |
XLON |
00308873066EXPA1 |
| 2022-05-17 15:53:11 |
649 |
23.495 |
BATE |
00308873149EXPA1 |
| 2022-05-17 15:53:11 |
395 |
23.495 |
CHIX |
00308873147EXPA1 |
| 2022-05-17 15:53:18 |
852 |
23.495 |
XLON |
00308873207EXPA1 |
| 2022-05-17 15:53:23 |
969 |
23.490 |
XLON |
00308873239EXPA1 |
| 2022-05-17 15:53:47 |
1,800 |
23.500 |
XLON |
00308873403EXPA1 |
| 2022-05-17 15:53:53 |
1,805 |
23.500 |
XLON |
00308873480EXPA1 |
| 2022-05-17 15:53:53 |
148 |
23.500 |
XLON |
00308873483EXPA1 |
| 2022-05-17 15:54:12 |
2,138 |
23.505 |
BATE |
00308873590EXPA1 |
| 2022-05-17 15:54:16 |
174 |
23.500 |
XLON |
00308873631EXPA1 |
| 2022-05-17 15:54:17 |
658 |
23.500 |
XLON |
00308873635EXPA1 |
| 2022-05-17 15:54:17 |
517 |
23.500 |
XLON |
00308873636EXPA1 |
| 2022-05-17 15:54:35 |
648 |
23.500 |
XLON |
00308873832EXPA1 |
| 2022-05-17 15:54:35 |
550 |
23.500 |
XLON |
00308873833EXPA1 |
| 2022-05-17 15:54:35 |
418 |
23.500 |
XLON |
00308873834EXPA1 |
| 2022-05-17 15:54:35 |
78 |
23.500 |
XLON |
00308873835EXPA1 |
| 2022-05-17 15:54:36 |
16 |
23.495 |
BATE |
00308873845EXPA1 |
| 2022-05-17 15:54:36 |
593 |
23.495 |
BATE |
00308873848EXPA1 |
| 2022-05-17 15:54:39 |
590 |
23.500 |
CHIX |
00308873868EXPA1 |
| 2022-05-17 15:54:39 |
165 |
23.500 |
CHIX |
00308873869EXPA1 |
| 2022-05-17 15:54:39 |
142 |
23.500 |
CHIX |
00308873870EXPA1 |
| 2022-05-17 15:54:39 |
384 |
23.500 |
XLON |
00308873872EXPA1 |
| 2022-05-17 15:54:39 |
39 |
23.500 |
XLON |
00308873873EXPA1 |
| 2022-05-17 15:54:39 |
400 |
23.500 |
XLON |
00308873874EXPA1 |
| 2022-05-17 15:54:39 |
648 |
23.500 |
XLON |
00308873875EXPA1 |
| 2022-05-17 15:54:39 |
173 |
23.500 |
XLON |
00308873876EXPA1 |
| 2022-05-17 15:54:52 |
41 |
23.495 |
XLON |
00308873986EXPA1 |
| 2022-05-17 15:54:52 |
600 |
23.495 |
XLON |
00308873987EXPA1 |
| 2022-05-17 15:54:55 |
10 |
23.490 |
CHIX |
00308874013EXPA1 |
| 2022-05-17 15:54:57 |
929 |
23.490 |
BATE |
00308874031EXPA1 |
| 2022-05-17 15:54:57 |
29 |
23.490 |
CHIX |
00308874032EXPA1 |
| 2022-05-17 15:55:14 |
369 |
23.500 |
XLON |
00308874179EXPA1 |
| 2022-05-17 15:55:14 |
1,297 |
23.500 |
XLON |
00308874180EXPA1 |
| 2022-05-17 15:55:18 |
412 |
23.505 |
XLON |
00308874212EXPA1 |
| 2022-05-17 15:55:18 |
648 |
23.505 |
XLON |
00308874213EXPA1 |
| 2022-05-17 15:55:18 |
564 |
23.505 |
XLON |
00308874214EXPA1 |
| 2022-05-17 15:55:39 |
14 |
23.500 |
BATE |
00308874399EXPA1 |
| 2022-05-17 15:55:39 |
607 |
23.500 |
BATE |
00308874401EXPA1 |
| 2022-05-17 15:55:39 |
866 |
23.500 |
XLON |
00308874400EXPA1 |
| 2022-05-17 15:55:48 |
1,286 |
23.510 |
CHIX |
00308874453EXPA1 |
| 2022-05-17 15:55:52 |
221 |
23.510 |
XLON |
00308874478EXPA1 |
| 2022-05-17 15:55:52 |
1,417 |
23.510 |
XLON |
00308874479EXPA1 |
| 2022-05-17 15:56:03 |
1,476 |
23.515 |
BATE |
00308874538EXPA1 |
| 2022-05-17 15:56:06 |
803 |
23.510 |
XLON |
00308874591EXPA1 |
| 2022-05-17 15:56:26 |
396 |
23.510 |
XLON |
00308874721EXPA1 |
| 2022-05-17 15:56:26 |
418 |
23.510 |
XLON |
00308874722EXPA1 |
| 2022-05-17 15:56:26 |
789 |
23.510 |
XLON |
00308874723EXPA1 |
| 2022-05-17 15:56:26 |
68 |
23.510 |
XLON |
00308874724EXPA1 |
| 2022-05-17 15:56:27 |
4 |
23.510 |
XLON |
00308874731EXPA1 |
| 2022-05-17 15:56:27 |
648 |
23.510 |
XLON |
00308874732EXPA1 |
| 2022-05-17 15:56:27 |
400 |
23.510 |
XLON |
00308874733EXPA1 |
| 2022-05-17 15:56:27 |
470 |
23.510 |
XLON |
00308874734EXPA1 |
| 2022-05-17 15:56:46 |
19 |
23.515 |
XLON |
00308874859EXPA1 |
| 2022-05-17 15:56:57 |
166 |
23.520 |
BATE |
00308874917EXPA1 |
| 2022-05-17 15:56:57 |
84 |
23.520 |
BATE |
00308874919EXPA1 |
| 2022-05-17 15:56:57 |
101 |
23.520 |
BATE |
00308874921EXPA1 |
| 2022-05-17 15:56:57 |
84 |
23.520 |
BATE |
00308874922EXPA1 |
| 2022-05-17 15:56:57 |
101 |
23.520 |
BATE |
00308874923EXPA1 |
| 2022-05-17 15:56:57 |
195 |
23.520 |
BATE |
00308874924EXPA1 |
| 2022-05-17 15:56:57 |
84 |
23.520 |
BATE |
00308874925EXPA1 |
| 2022-05-17 15:56:57 |
977 |
23.520 |
BATE |
00308874926EXPA1 |
| 2022-05-17 15:56:57 |
400 |
23.520 |
XLON |
00308874916EXPA1 |
| 2022-05-17 15:56:57 |
648 |
23.520 |
XLON |
00308874918EXPA1 |
| 2022-05-17 15:56:57 |
613 |
23.520 |
XLON |
00308874920EXPA1 |
| 2022-05-17 15:56:59 |
787 |
23.515 |
CHIX |
00308874933EXPA1 |
| 2022-05-17 15:56:59 |
67 |
23.515 |
XLON |
00308874934EXPA1 |
| 2022-05-17 15:56:59 |
651 |
23.515 |
XLON |
00308874935EXPA1 |
| 2022-05-17 15:57:06 |
84 |
23.520 |
BATE |
00308875007EXPA1 |
| 2022-05-17 15:57:06 |
89 |
23.520 |
BATE |
00308875008EXPA1 |
| 2022-05-17 15:57:07 |
84 |
23.515 |
BATE |
00308875028EXPA1 |
| 2022-05-17 15:57:07 |
101 |
23.515 |
BATE |
00308875029EXPA1 |
| 2022-05-17 15:57:07 |
84 |
23.520 |
BATE |
00308875030EXPA1 |
| 2022-05-17 15:57:07 |
101 |
23.520 |
BATE |
00308875031EXPA1 |
| 2022-05-17 15:57:07 |
310 |
23.520 |
BATE |
00308875032EXPA1 |
| 2022-05-17 15:57:07 |
320 |
23.520 |
BATE |
00308875033EXPA1 |
| 2022-05-17 15:57:16 |
400 |
23.515 |
XLON |
00308875096EXPA1 |
| 2022-05-17 15:57:16 |
648 |
23.515 |
XLON |
00308875097EXPA1 |
| 2022-05-17 15:57:16 |
675 |
23.515 |
XLON |
00308875098EXPA1 |
| 2022-05-17 15:57:20 |
101 |
23.515 |
BATE |
00308875135EXPA1 |
| 2022-05-17 15:57:20 |
84 |
23.515 |
BATE |
00308875136EXPA1 |
| 2022-05-17 15:57:26 |
84 |
23.525 |
BATE |
00308875186EXPA1 |
| 2022-05-17 15:57:26 |
101 |
23.525 |
BATE |
00308875187EXPA1 |
| 2022-05-17 15:57:26 |
84 |
23.525 |
BATE |
00308875188EXPA1 |
| 2022-05-17 15:57:26 |
101 |
23.525 |
BATE |
00308875189EXPA1 |
| 2022-05-17 15:57:26 |
200 |
23.525 |
BATE |
00308875190EXPA1 |
| 2022-05-17 15:57:26 |
200 |
23.525 |
BATE |
00308875191EXPA1 |
| 2022-05-17 15:57:26 |
202 |
23.525 |
BATE |
00308875192EXPA1 |
| 2022-05-17 15:57:26 |
732 |
23.525 |
BATE |
00308875193EXPA1 |
| 2022-05-17 15:57:26 |
1,828 |
23.525 |
BATE |
00308875194EXPA1 |
| 2022-05-17 15:57:27 |
101 |
23.525 |
BATE |
00308875197EXPA1 |
| 2022-05-17 15:57:28 |
28 |
23.525 |
BATE |
00308875204EXPA1 |
| 2022-05-17 15:57:28 |
27 |
23.525 |
BATE |
00308875205EXPA1 |
| 2022-05-17 15:57:31 |
136 |
23.520 |
XLON |
00308875219EXPA1 |
| 2022-05-17 15:57:31 |
532 |
23.520 |
XLON |
00308875221EXPA1 |
| 2022-05-17 15:57:36 |
513 |
23.520 |
XLON |
00308875286EXPA1 |
| 2022-05-17 15:57:38 |
146 |
23.520 |
XLON |
00308875292EXPA1 |
| 2022-05-17 15:57:40 |
1,039 |
23.525 |
XLON |
00308875306EXPA1 |
| 2022-05-17 15:57:48 |
1,904 |
23.520 |
BATE |
00308875347EXPA1 |
| 2022-05-17 15:57:48 |
84 |
23.520 |
BATE |
00308875348EXPA1 |
| 2022-05-17 15:57:48 |
108 |
23.520 |
BATE |
00308875349EXPA1 |
| 2022-05-17 15:57:51 |
971 |
23.520 |
XLON |
00308875385EXPA1 |
| 2022-05-17 15:58:09 |
500 |
23.525 |
XLON |
00308875535EXPA1 |
| 2022-05-17 15:58:09 |
400 |
23.525 |
XLON |
00308875536EXPA1 |
| 2022-05-17 15:58:09 |
853 |
23.525 |
XLON |
00308875537EXPA1 |
| 2022-05-17 15:58:12 |
200 |
23.530 |
CHIX |
00308875551EXPA1 |
| 2022-05-17 15:58:12 |
202 |
23.530 |
CHIX |
00308875552EXPA1 |
| 2022-05-17 15:58:12 |
9 |
23.530 |
CHIX |
00308875553EXPA1 |
| 2022-05-17 15:58:14 |
19 |
23.530 |
BATE |
00308875559EXPA1 |
| 2022-05-17 15:58:14 |
1,226 |
23.530 |
BATE |
00308875561EXPA1 |
| 2022-05-17 15:58:14 |
84 |
23.530 |
BATE |
00308875576EXPA1 |
| 2022-05-17 15:58:14 |
105 |
23.530 |
BATE |
00308875577EXPA1 |
| 2022-05-17 15:58:14 |
108 |
23.530 |
BATE |
00308875578EXPA1 |
| 2022-05-17 15:58:14 |
105 |
23.530 |
BATE |
00308875579EXPA1 |
| 2022-05-17 15:58:14 |
105 |
23.530 |
BATE |
00308875580EXPA1 |
| 2022-05-17 15:58:14 |
105 |
23.530 |
BATE |
00308875581EXPA1 |
| 2022-05-17 15:58:14 |
105 |
23.530 |
BATE |
00308875582EXPA1 |
| 2022-05-17 15:58:14 |
16 |
23.530 |
BATE |
00308875583EXPA1 |
| 2022-05-17 15:58:14 |
418 |
23.530 |
BATE |
00308875584EXPA1 |
| 2022-05-17 15:58:14 |
267 |
23.530 |
BATE |
00308875585EXPA1 |
| 2022-05-17 15:58:14 |
585 |
23.530 |
CHIX |
00308875558EXPA1 |
| 2022-05-17 15:58:14 |
190 |
23.530 |
CHIX |
00308875560EXPA1 |
| 2022-05-17 15:58:15 |
1,042 |
23.520 |
BATE |
00308875587EXPA1 |
| 2022-05-17 15:58:15 |
635 |
23.520 |
XLON |
00308875588EXPA1 |
| 2022-05-17 15:58:29 |
297 |
23.520 |
BATE |
00308875708EXPA1 |
| 2022-05-17 15:58:35 |
1,200 |
23.525 |
XLON |
00308875775EXPA1 |
| 2022-05-17 15:58:35 |
123 |
23.525 |
XLON |
00308875776EXPA1 |
| 2022-05-17 15:58:35 |
317 |
23.525 |
XLON |
00308875777EXPA1 |
| 2022-05-17 15:58:45 |
478 |
23.525 |
XLON |
00308875851EXPA1 |
| 2022-05-17 15:58:45 |
400 |
23.525 |
XLON |
00308875852EXPA1 |
| 2022-05-17 15:58:45 |
789 |
23.525 |
XLON |
00308875853EXPA1 |
| 2022-05-17 15:58:45 |
3 |
23.525 |
XLON |
00308875854EXPA1 |
| 2022-05-17 15:58:47 |
6 |
23.525 |
BATE |
00308875866EXPA1 |
| 2022-05-17 15:58:47 |
84 |
23.525 |
BATE |
00308875867EXPA1 |
| 2022-05-17 15:58:53 |
85 |
23.530 |
BATE |
00308875959EXPA1 |
| 2022-05-17 15:58:53 |
179 |
23.530 |
BATE |
00308875960EXPA1 |
| 2022-05-17 15:58:53 |
84 |
23.530 |
BATE |
00308875961EXPA1 |
| 2022-05-17 15:58:53 |
84 |
23.530 |
BATE |
00308875962EXPA1 |
| 2022-05-17 15:58:53 |
108 |
23.530 |
BATE |
00308875963EXPA1 |
| 2022-05-17 15:59:02 |
108 |
23.525 |
BATE |
00308876034EXPA1 |
| 2022-05-17 15:59:02 |
84 |
23.525 |
BATE |
00308876035EXPA1 |
| 2022-05-17 15:59:02 |
108 |
23.525 |
BATE |
00308876036EXPA1 |
| 2022-05-17 15:59:05 |
84 |
23.525 |
BATE |
00308876062EXPA1 |
| 2022-05-17 15:59:05 |
320 |
23.525 |
BATE |
00308876063EXPA1 |
| 2022-05-17 15:59:10 |
623 |
23.530 |
XLON |
00308876091EXPA1 |
| 2022-05-17 15:59:10 |
648 |
23.530 |
XLON |
00308876092EXPA1 |
| 2022-05-17 15:59:10 |
140 |
23.530 |
XLON |
00308876093EXPA1 |
| 2022-05-17 15:59:10 |
141 |
23.530 |
XLON |
00308876094EXPA1 |
| 2022-05-17 15:59:11 |
353 |
23.530 |
BATE |
00308876105EXPA1 |
| 2022-05-17 15:59:13 |
590 |
23.530 |
CHIX |
00308876116EXPA1 |
| 2022-05-17 15:59:18 |
400 |
23.530 |
XLON |
00308876172EXPA1 |
| 2022-05-17 15:59:18 |
789 |
23.530 |
XLON |
00308876173EXPA1 |
| 2022-05-17 15:59:18 |
445 |
23.530 |
XLON |
00308876174EXPA1 |
| 2022-05-17 15:59:26 |
297 |
23.525 |
BATE |
00308876286EXPA1 |
| 2022-05-17 15:59:29 |
84 |
23.525 |
BATE |
00308876334EXPA1 |
| 2022-05-17 15:59:29 |
108 |
23.525 |
BATE |
00308876335EXPA1 |
| 2022-05-17 15:59:32 |
235 |
23.530 |
BATE |
00308876414EXPA1 |
| 2022-05-17 15:59:32 |
108 |
23.530 |
BATE |
00308876415EXPA1 |
| 2022-05-17 15:59:32 |
84 |
23.530 |
BATE |
00308876416EXPA1 |
| 2022-05-17 15:59:32 |
108 |
23.530 |
BATE |
00308876417EXPA1 |
| 2022-05-17 15:59:43 |
132 |
23.530 |
BATE |
00308876574EXPA1 |
| 2022-05-17 15:59:43 |
170 |
23.530 |
BATE |
00308876575EXPA1 |
| 2022-05-17 15:59:47 |
1,171 |
23.530 |
BATE |
00308876642EXPA1 |
| 2022-05-17 15:59:47 |
259 |
23.530 |
XLON |
00308876643EXPA1 |
| 2022-05-17 15:59:47 |
1,379 |
23.530 |
XLON |
00308876644EXPA1 |
| 2022-05-17 15:59:50 |
832 |
23.525 |
XLON |
00308876716EXPA1 |
| 2022-05-17 15:59:53 |
312 |
23.520 |
BATE |
00308876745EXPA1 |
| 2022-05-17 15:59:53 |
108 |
23.520 |
BATE |
00308876746EXPA1 |
| 2022-05-17 15:59:53 |
108 |
23.520 |
BATE |
00308876747EXPA1 |
| 2022-05-17 15:59:56 |
297 |
23.525 |
BATE |
00308876829EXPA1 |
| 2022-05-17 15:59:56 |
108 |
23.525 |
BATE |
00308876830EXPA1 |
| 2022-05-17 15:59:56 |
84 |
23.525 |
BATE |
00308876831EXPA1 |
| 2022-05-17 16:00:02 |
140 |
23.515 |
BATE |
00308876956EXPA1 |
| 2022-05-17 16:00:02 |
45 |
23.515 |
BATE |
00308876960EXPA1 |
| 2022-05-17 16:00:02 |
462 |
23.515 |
BATE |
00308876961EXPA1 |
| 2022-05-17 16:00:02 |
21 |
23.515 |
BATE |
00308876962EXPA1 |
| 2022-05-17 16:00:02 |
216 |
23.515 |
BATE |
00308876963EXPA1 |
| 2022-05-17 16:00:02 |
179 |
23.515 |
CHIX |
00308876958EXPA1 |
| 2022-05-17 16:00:10 |
84 |
23.520 |
BATE |
00308877039EXPA1 |
| 2022-05-17 16:00:15 |
789 |
23.515 |
XLON |
00308877096EXPA1 |
| 2022-05-17 16:00:15 |
455 |
23.515 |
XLON |
00308877097EXPA1 |
| 2022-05-17 16:00:15 |
617 |
23.515 |
XLON |
00308877098EXPA1 |
| 2022-05-17 16:00:19 |
574 |
23.515 |
XLON |
00308877150EXPA1 |
| 2022-05-17 16:00:19 |
455 |
23.515 |
XLON |
00308877153EXPA1 |
| 2022-05-17 16:00:19 |
131 |
23.515 |
XLON |
00308877154EXPA1 |
| 2022-05-17 16:00:19 |
186 |
23.515 |
XLON |
00308877155EXPA1 |
| 2022-05-17 16:00:19 |
324 |
23.515 |
XLON |
00308877156EXPA1 |
| 2022-05-17 16:00:19 |
131 |
23.515 |
XLON |
00308877157EXPA1 |
| 2022-05-17 16:00:22 |
84 |
23.515 |
BATE |
00308877171EXPA1 |
| 2022-05-17 16:00:22 |
108 |
23.515 |
BATE |
00308877172EXPA1 |
| 2022-05-17 16:00:22 |
84 |
23.515 |
BATE |
00308877173EXPA1 |
| 2022-05-17 16:00:25 |
108 |
23.515 |
BATE |
00308877205EXPA1 |
| 2022-05-17 16:00:28 |
108 |
23.515 |
BATE |
00308877229EXPA1 |
| 2022-05-17 16:00:31 |
37 |
23.505 |
BATE |
00308877255EXPA1 |
| 2022-05-17 16:00:31 |
168 |
23.505 |
BATE |
00308877257EXPA1 |
| 2022-05-17 16:00:31 |
17 |
23.505 |
BATE |
00308877258EXPA1 |
| 2022-05-17 16:00:31 |
45 |
23.505 |
BATE |
00308877259EXPA1 |
| 2022-05-17 16:00:31 |
670 |
23.505 |
BATE |
00308877260EXPA1 |
| 2022-05-17 16:00:31 |
44 |
23.510 |
CHIX |
00308877254EXPA1 |
| 2022-05-17 16:00:31 |
1,137 |
23.510 |
CHIX |
00308877256EXPA1 |
| 2022-05-17 16:00:33 |
493 |
23.505 |
BATE |
00308877275EXPA1 |
| 2022-05-17 16:00:39 |
664 |
23.500 |
XLON |
00308877325EXPA1 |
| 2022-05-17 16:00:39 |
597 |
23.500 |
XLON |
00308877326EXPA1 |
| 2022-05-17 16:00:52 |
164 |
23.505 |
BATE |
00308877428EXPA1 |
| 2022-05-17 16:01:00 |
21 |
23.495 |
CHIX |
00308877513EXPA1 |
| 2022-05-17 16:01:00 |
424 |
23.495 |
CHIX |
00308877516EXPA1 |
| 2022-05-17 16:01:01 |
648 |
23.495 |
XLON |
00308877529EXPA1 |
| 2022-05-17 16:01:01 |
500 |
23.495 |
XLON |
00308877530EXPA1 |
| 2022-05-17 16:01:05 |
648 |
23.495 |
XLON |
00308877575EXPA1 |
| 2022-05-17 16:01:05 |
400 |
23.495 |
XLON |
00308877576EXPA1 |
| 2022-05-17 16:01:05 |
588 |
23.495 |
XLON |
00308877577EXPA1 |
| 2022-05-17 16:01:07 |
108 |
23.495 |
BATE |
00308877599EXPA1 |
| 2022-05-17 16:01:07 |
84 |
23.495 |
BATE |
00308877600EXPA1 |
| 2022-05-17 16:01:07 |
57 |
23.495 |
BATE |
00308877601EXPA1 |
| 2022-05-17 16:01:07 |
84 |
23.495 |
BATE |
00308877602EXPA1 |
| 2022-05-17 16:01:07 |
108 |
23.495 |
BATE |
00308877603EXPA1 |
| 2022-05-17 16:01:07 |
41 |
23.495 |
BATE |
00308877604EXPA1 |
| 2022-05-17 16:01:11 |
150 |
23.500 |
BATE |
00308877637EXPA1 |
| 2022-05-17 16:01:11 |
105 |
23.500 |
BATE |
00308877638EXPA1 |
| 2022-05-17 16:01:11 |
277 |
23.500 |
BATE |
00308877639EXPA1 |
| 2022-05-17 16:01:11 |
310 |
23.500 |
BATE |
00308877640EXPA1 |
| 2022-05-17 16:01:11 |
320 |
23.500 |
BATE |
00308877641EXPA1 |
| 2022-05-17 16:01:11 |
108 |
23.500 |
BATE |
00308877642EXPA1 |
| 2022-05-17 16:01:11 |
84 |
23.500 |
BATE |
00308877643EXPA1 |
| 2022-05-17 16:01:11 |
30 |
23.500 |
BATE |
00308877644EXPA1 |
| 2022-05-17 16:01:11 |
256 |
23.500 |
BATE |
00308877645EXPA1 |
| 2022-05-17 16:01:11 |
30 |
23.500 |
BATE |
00308877647EXPA1 |
| 2022-05-17 16:01:11 |
108 |
23.500 |
BATE |
00308877648EXPA1 |
| 2022-05-17 16:01:11 |
1 |
23.500 |
BATE |
00308877650EXPA1 |
| 2022-05-17 16:01:17 |
3 |
23.500 |
BATE |
00308877701EXPA1 |
| 2022-05-17 16:01:17 |
84 |
23.500 |
BATE |
00308877704EXPA1 |
| 2022-05-17 16:01:18 |
33 |
23.495 |
CHIX |
00308877712EXPA1 |
| 2022-05-17 16:01:18 |
385 |
23.495 |
CHIX |
00308877713EXPA1 |
| 2022-05-17 16:01:23 |
60 |
23.490 |
XLON |
00308877757EXPA1 |
| 2022-05-17 16:01:29 |
1,064 |
23.495 |
XLON |
00308877814EXPA1 |
| 2022-05-17 16:01:32 |
297 |
23.490 |
XLON |
00308877833EXPA1 |
| 2022-05-17 16:01:32 |
99 |
23.490 |
XLON |
00308877834EXPA1 |
| 2022-05-17 16:01:36 |
380 |
23.495 |
XLON |
00308877865EXPA1 |
| 2022-05-17 16:01:36 |
380 |
23.495 |
XLON |
00308877866EXPA1 |
| 2022-05-17 16:01:36 |
416 |
23.495 |
XLON |
00308877868EXPA1 |
| 2022-05-17 16:01:47 |
1,675 |
23.500 |
BATE |
00308877923EXPA1 |
| 2022-05-17 16:01:52 |
101 |
23.505 |
BATE |
00308877964EXPA1 |
| 2022-05-17 16:01:52 |
994 |
23.505 |
BATE |
00308877965EXPA1 |
| 2022-05-17 16:01:52 |
84 |
23.505 |
BATE |
00308877966EXPA1 |
| 2022-05-17 16:01:52 |
64 |
23.505 |
BATE |
00308877967EXPA1 |
| 2022-05-17 16:01:53 |
84 |
23.505 |
BATE |
00308877972EXPA1 |
| 2022-05-17 16:01:53 |
297 |
23.505 |
BATE |
00308877974EXPA1 |
| 2022-05-17 16:01:53 |
36 |
23.505 |
BATE |
00308877976EXPA1 |
| 2022-05-17 16:01:53 |
84 |
23.505 |
BATE |
00308877977EXPA1 |
| 2022-05-17 16:01:57 |
86 |
23.505 |
BATE |
00308878009EXPA1 |
| 2022-05-17 16:01:59 |
681 |
23.505 |
XLON |
00308878021EXPA1 |
| 2022-05-17 16:01:59 |
490 |
23.505 |
XLON |
00308878022EXPA1 |
| 2022-05-17 16:02:11 |
1,631 |
23.505 |
XLON |
00308878110EXPA1 |
| 2022-05-17 16:02:17 |
81 |
23.505 |
BATE |
00308878172EXPA1 |
| 2022-05-17 16:02:19 |
359 |
23.505 |
BATE |
00308878184EXPA1 |
| 2022-05-17 16:02:19 |
375 |
23.505 |
BATE |
00308878186EXPA1 |
| 2022-05-17 16:02:19 |
83 |
23.505 |
BATE |
00308878187EXPA1 |
| 2022-05-17 16:02:19 |
731 |
23.505 |
BATE |
00308878188EXPA1 |
| 2022-05-17 16:02:19 |
167 |
23.505 |
XLON |
00308878185EXPA1 |
| 2022-05-17 16:02:22 |
410 |
23.510 |
XLON |
00308878211EXPA1 |
| 2022-05-17 16:02:22 |
789 |
23.510 |
XLON |
00308878212EXPA1 |
| 2022-05-17 16:02:22 |
448 |
23.510 |
XLON |
00308878213EXPA1 |
| 2022-05-17 16:02:32 |
108 |
23.505 |
BATE |
00308878265EXPA1 |
| 2022-05-17 16:02:32 |
84 |
23.505 |
BATE |
00308878266EXPA1 |
| 2022-05-17 16:02:32 |
84 |
23.505 |
BATE |
00308878267EXPA1 |
| 2022-05-17 16:02:32 |
108 |
23.505 |
BATE |
00308878268EXPA1 |
| 2022-05-17 16:02:33 |
84 |
23.505 |
BATE |
00308878279EXPA1 |
| 2022-05-17 16:02:34 |
84 |
23.505 |
BATE |
00308878285EXPA1 |
| 2022-05-17 16:02:35 |
84 |
23.505 |
BATE |
00308878301EXPA1 |
| 2022-05-17 16:02:35 |
108 |
23.505 |
BATE |
00308878302EXPA1 |
| 2022-05-17 16:02:38 |
297 |
23.505 |
XLON |
00308878316EXPA1 |
| 2022-05-17 16:02:38 |
400 |
23.505 |
XLON |
00308878317EXPA1 |
| 2022-05-17 16:02:38 |
49 |
23.505 |
XLON |
00308878318EXPA1 |
| 2022-05-17 16:02:38 |
374 |
23.505 |
XLON |
00308878319EXPA1 |
| 2022-05-17 16:02:39 |
14 |
23.505 |
BATE |
00308878328EXPA1 |
| 2022-05-17 16:02:39 |
108 |
23.505 |
BATE |
00308878329EXPA1 |
| 2022-05-17 16:02:39 |
84 |
23.505 |
BATE |
00308878330EXPA1 |
| 2022-05-17 16:02:39 |
108 |
23.505 |
BATE |
00308878331EXPA1 |
| 2022-05-17 16:02:47 |
713 |
23.510 |
BATE |
00308878407EXPA1 |
| 2022-05-17 16:02:47 |
29 |
23.510 |
BATE |
00308878408EXPA1 |
| 2022-05-17 16:02:47 |
19 |
23.510 |
BATE |
00308878409EXPA1 |
| 2022-05-17 16:02:47 |
47 |
23.510 |
BATE |
00308878410EXPA1 |
| 2022-05-17 16:02:47 |
25 |
23.510 |
BATE |
00308878411EXPA1 |
| 2022-05-17 16:02:47 |
688 |
23.510 |
BATE |
00308878413EXPA1 |
| 2022-05-17 16:02:47 |
590 |
23.510 |
CHIX |
00308878405EXPA1 |
| 2022-05-17 16:02:47 |
129 |
23.510 |
CHIX |
00308878406EXPA1 |
| 2022-05-17 16:02:49 |
106 |
23.510 |
BATE |
00308878419EXPA1 |
| 2022-05-17 16:02:49 |
57 |
23.510 |
BATE |
00308878420EXPA1 |
| 2022-05-17 16:02:52 |
868 |
23.505 |
XLON |
00308878436EXPA1 |
| 2022-05-17 16:03:01 |
1,086 |
23.510 |
XLON |
00308878505EXPA1 |
| 2022-05-17 16:03:01 |
390 |
23.510 |
XLON |
00308878506EXPA1 |
| 2022-05-17 16:03:09 |
283 |
23.510 |
BATE |
00308878590EXPA1 |
| 2022-05-17 16:03:09 |
3 |
23.510 |
BATE |
00308878591EXPA1 |
| 2022-05-17 16:03:09 |
3 |
23.510 |
BATE |
00308878592EXPA1 |
| 2022-05-17 16:03:10 |
108 |
23.510 |
BATE |
00308878619EXPA1 |
| 2022-05-17 16:03:19 |
420 |
23.515 |
XLON |
00308878666EXPA1 |
| 2022-05-17 16:03:20 |
106 |
23.520 |
BATE |
00308878677EXPA1 |
| 2022-05-17 16:03:20 |
1,022 |
23.520 |
CHIX |
00308878680EXPA1 |
| 2022-05-17 16:03:20 |
200 |
23.520 |
XLON |
00308878673EXPA1 |
| 2022-05-17 16:03:20 |
500 |
23.520 |
XLON |
00308878674EXPA1 |
| 2022-05-17 16:03:20 |
581 |
23.520 |
XLON |
00308878676EXPA1 |
| 2022-05-17 16:03:22 |
108 |
23.525 |
BATE |
00308878685EXPA1 |
| 2022-05-17 16:03:22 |
108 |
23.525 |
BATE |
00308878686EXPA1 |
| 2022-05-17 16:03:22 |
1,235 |
23.525 |
BATE |
00308878687EXPA1 |
| 2022-05-17 16:03:22 |
178 |
23.525 |
BATE |
00308878688EXPA1 |
| 2022-05-17 16:03:28 |
781 |
23.515 |
XLON |
00308878766EXPA1 |
| 2022-05-17 16:03:42 |
76 |
23.525 |
BATE |
00308878892EXPA1 |
| 2022-05-17 16:03:42 |
164 |
23.525 |
BATE |
00308878893EXPA1 |
| 2022-05-17 16:03:42 |
258 |
23.525 |
BATE |
00308878894EXPA1 |
| 2022-05-17 16:03:43 |
22 |
23.525 |
BATE |
00308878911EXPA1 |
| 2022-05-17 16:03:50 |
108 |
23.530 |
BATE |
00308878966EXPA1 |
| 2022-05-17 16:03:50 |
68 |
23.530 |
BATE |
00308878967EXPA1 |
| 2022-05-17 16:03:50 |
400 |
23.530 |
XLON |
00308878968EXPA1 |
| 2022-05-17 16:03:50 |
648 |
23.530 |
XLON |
00308878969EXPA1 |
| 2022-05-17 16:03:50 |
468 |
23.530 |
XLON |
00308878970EXPA1 |
| 2022-05-17 16:03:55 |
717 |
23.535 |
XLON |
00308879021EXPA1 |
| 2022-05-17 16:03:55 |
949 |
23.535 |
XLON |
00308879024EXPA1 |
| 2022-05-17 16:03:58 |
64 |
23.530 |
BATE |
00308879070EXPA1 |
| 2022-05-17 16:03:58 |
21 |
23.530 |
CHIX |
00308879069EXPA1 |
| 2022-05-17 16:04:11 |
108 |
23.540 |
BATE |
00308879204EXPA1 |
| 2022-05-17 16:04:11 |
106 |
23.540 |
BATE |
00308879205EXPA1 |
| 2022-05-17 16:04:11 |
108 |
23.540 |
BATE |
00308879206EXPA1 |
| 2022-05-17 16:04:11 |
697 |
23.540 |
BATE |
00308879207EXPA1 |
| 2022-05-17 16:04:11 |
838 |
23.540 |
BATE |
00308879208EXPA1 |
| 2022-05-17 16:04:23 |
95 |
23.545 |
XLON |
00308879332EXPA1 |
| 2022-05-17 16:04:23 |
1,701 |
23.545 |
XLON |
00308879334EXPA1 |
| 2022-05-17 16:04:28 |
116 |
23.545 |
XLON |
00308879400EXPA1 |
| 2022-05-17 16:04:28 |
1,558 |
23.545 |
XLON |
00308879401EXPA1 |
| 2022-05-17 16:04:43 |
51 |
23.545 |
CHIX |
00308879532EXPA1 |
| 2022-05-17 16:04:49 |
77 |
23.555 |
CHIX |
00308879581EXPA1 |
| 2022-05-17 16:04:49 |
1,092 |
23.555 |
CHIX |
00308879582EXPA1 |
| 2022-05-17 16:05:01 |
407 |
23.555 |
BATE |
00308879670EXPA1 |
| 2022-05-17 16:05:01 |
297 |
23.555 |
BATE |
00308879671EXPA1 |
| 2022-05-17 16:05:01 |
171 |
23.555 |
BATE |
00308879673EXPA1 |
| 2022-05-17 16:05:01 |
19 |
23.555 |
BATE |
00308879674EXPA1 |
| 2022-05-17 16:05:01 |
1,310 |
23.555 |
BATE |
00308879675EXPA1 |
| 2022-05-17 16:05:01 |
1,446 |
23.555 |
XLON |
00308879672EXPA1 |
| 2022-05-17 16:05:03 |
128 |
23.550 |
XLON |
00308879682EXPA1 |
| 2022-05-17 16:05:03 |
4 |
23.550 |
XLON |
00308879683EXPA1 |
| 2022-05-17 16:05:03 |
4 |
23.550 |
XLON |
00308879684EXPA1 |
| 2022-05-17 16:05:03 |
200 |
23.550 |
XLON |
00308879685EXPA1 |
| 2022-05-17 16:05:03 |
200 |
23.550 |
XLON |
00308879686EXPA1 |
| 2022-05-17 16:05:03 |
200 |
23.550 |
XLON |
00308879687EXPA1 |
| 2022-05-17 16:05:03 |
200 |
23.550 |
XLON |
00308879688EXPA1 |
| 2022-05-17 16:05:03 |
22 |
23.550 |
XLON |
00308879689EXPA1 |
| 2022-05-17 16:05:03 |
618 |
23.550 |
XLON |
00308879690EXPA1 |
| 2022-05-17 16:05:14 |
59 |
23.545 |
CHIX |
00308879790EXPA1 |
| 2022-05-17 16:05:22 |
8 |
23.540 |
BATE |
00308880089EXPA1 |
| 2022-05-17 16:05:25 |
513 |
23.540 |
BATE |
00308880101EXPA1 |
| 2022-05-17 16:05:25 |
1,027 |
23.540 |
XLON |
00308880102EXPA1 |
| 2022-05-17 16:05:25 |
880 |
23.540 |
XLON |
00308880103EXPA1 |
| 2022-05-17 16:05:45 |
153 |
23.555 |
BATE |
00308880326EXPA1 |
| 2022-05-17 16:05:45 |
15 |
23.555 |
BATE |
00308880327EXPA1 |
| 2022-05-17 16:05:45 |
106 |
23.555 |
BATE |
00308880328EXPA1 |
| 2022-05-17 16:05:45 |
108 |
23.555 |
BATE |
00308880329EXPA1 |
| 2022-05-17 16:05:45 |
119 |
23.555 |
BATE |
00308880330EXPA1 |
| 2022-05-17 16:05:51 |
660 |
23.550 |
XLON |
00308880376EXPA1 |
| 2022-05-17 16:05:51 |
951 |
23.550 |
XLON |
00308880377EXPA1 |
| 2022-05-17 16:05:54 |
108 |
23.550 |
BATE |
00308880393EXPA1 |
| 2022-05-17 16:05:54 |
106 |
23.550 |
BATE |
00308880394EXPA1 |
| 2022-05-17 16:05:54 |
833 |
23.550 |
BATE |
00308880395EXPA1 |
| 2022-05-17 16:05:54 |
401 |
23.550 |
BATE |
00308880396EXPA1 |
| 2022-05-17 16:05:54 |
478 |
23.550 |
XLON |
00308880389EXPA1 |
| 2022-05-17 16:05:54 |
543 |
23.550 |
XLON |
00308880390EXPA1 |
| 2022-05-17 16:05:54 |
470 |
23.550 |
XLON |
00308880391EXPA1 |
| 2022-05-17 16:05:54 |
523 |
23.550 |
XLON |
00308880392EXPA1 |
| 2022-05-17 16:06:03 |
431 |
23.545 |
CHIX |
00308880493EXPA1 |
| 2022-05-17 16:06:21 |
78 |
23.545 |
BATE |
00308880677EXPA1 |
| 2022-05-17 16:06:21 |
200 |
23.545 |
BATE |
00308880678EXPA1 |
| 2022-05-17 16:06:21 |
330 |
23.545 |
BATE |
00308880679EXPA1 |
| 2022-05-17 16:06:23 |
357 |
23.545 |
BATE |
00308880687EXPA1 |
| 2022-05-17 16:06:23 |
565 |
23.545 |
XLON |
00308880688EXPA1 |
| 2022-05-17 16:06:23 |
935 |
23.545 |
XLON |
00308880689EXPA1 |
| 2022-05-17 16:06:23 |
727 |
23.545 |
XLON |
00308880690EXPA1 |
| 2022-05-17 16:06:27 |
408 |
23.550 |
BATE |
00308880727EXPA1 |
| 2022-05-17 16:06:27 |
5 |
23.550 |
BATE |
00308880729EXPA1 |
| 2022-05-17 16:06:28 |
6 |
23.550 |
BATE |
00308880735EXPA1 |
| 2022-05-17 16:06:29 |
319 |
23.550 |
BATE |
00308880742EXPA1 |
| 2022-05-17 16:06:29 |
816 |
23.550 |
BATE |
00308880748EXPA1 |
| 2022-05-17 16:06:39 |
1,420 |
23.550 |
XLON |
00308880805EXPA1 |
| 2022-05-17 16:06:39 |
212 |
23.550 |
XLON |
00308880806EXPA1 |
| 2022-05-17 16:06:42 |
115 |
23.545 |
CHIX |
00308880843EXPA1 |
| 2022-05-17 16:06:42 |
10 |
23.545 |
CHIX |
00308880844EXPA1 |
| 2022-05-17 16:06:42 |
106 |
23.545 |
CHIX |
00308880845EXPA1 |
| 2022-05-17 16:06:44 |
681 |
23.545 |
CHIX |
00308880872EXPA1 |
| 2022-05-17 16:06:58 |
1,481 |
23.545 |
XLON |
00308880951EXPA1 |
| 2022-05-17 16:07:02 |
875 |
23.540 |
BATE |
00308880979EXPA1 |
| 2022-05-17 16:07:02 |
1,226 |
23.540 |
BATE |
00308880981EXPA1 |
| 2022-05-17 16:07:02 |
335 |
23.540 |
XLON |
00308880980EXPA1 |
| 2022-05-17 16:07:02 |
275 |
23.540 |
XLON |
00308880982EXPA1 |
| 2022-05-17 16:07:26 |
200 |
23.540 |
BATE |
00308881245EXPA1 |
| 2022-05-17 16:07:26 |
200 |
23.540 |
BATE |
00308881246EXPA1 |
| 2022-05-17 16:07:26 |
157 |
23.540 |
BATE |
00308881247EXPA1 |
| 2022-05-17 16:07:28 |
764 |
23.545 |
XLON |
00308881272EXPA1 |
| 2022-05-17 16:07:28 |
400 |
23.545 |
XLON |
00308881273EXPA1 |
| 2022-05-17 16:07:28 |
505 |
23.545 |
XLON |
00308881274EXPA1 |
| 2022-05-17 16:07:33 |
452 |
23.545 |
XLON |
00308881302EXPA1 |
| 2022-05-17 16:07:33 |
410 |
23.545 |
XLON |
00308881303EXPA1 |
| 2022-05-17 16:07:37 |
899 |
23.545 |
XLON |
00308881310EXPA1 |
| 2022-05-17 16:07:51 |
106 |
23.550 |
BATE |
00308881452EXPA1 |
| 2022-05-17 16:07:51 |
108 |
23.550 |
BATE |
00308881453EXPA1 |
| 2022-05-17 16:07:51 |
106 |
23.550 |
BATE |
00308881454EXPA1 |
| 2022-05-17 16:07:51 |
899 |
23.550 |
BATE |
00308881455EXPA1 |
| 2022-05-17 16:07:51 |
368 |
23.550 |
BATE |
00308881456EXPA1 |
| 2022-05-17 16:07:53 |
106 |
23.550 |
BATE |
00308881475EXPA1 |
| 2022-05-17 16:07:53 |
108 |
23.550 |
BATE |
00308881476EXPA1 |
| 2022-05-17 16:07:55 |
575 |
23.550 |
CHIX |
00308881483EXPA1 |
| 2022-05-17 16:07:56 |
705 |
23.550 |
CHIX |
00308881487EXPA1 |
| 2022-05-17 16:08:00 |
233 |
23.555 |
XLON |
00308881535EXPA1 |
| 2022-05-17 16:08:00 |
1,398 |
23.555 |
XLON |
00308881537EXPA1 |
| 2022-05-17 16:08:03 |
108 |
23.550 |
BATE |
00308881565EXPA1 |
| 2022-05-17 16:08:06 |
668 |
23.545 |
BATE |
00308881611EXPA1 |
| 2022-05-17 16:08:06 |
693 |
23.545 |
XLON |
00308881612EXPA1 |
| 2022-05-17 16:08:21 |
216 |
23.540 |
XLON |
00308881726EXPA1 |
| 2022-05-17 16:08:21 |
500 |
23.540 |
XLON |
00308881727EXPA1 |
| 2022-05-17 16:08:21 |
765 |
23.540 |
XLON |
00308881728EXPA1 |
| 2022-05-17 16:08:34 |
697 |
23.550 |
XLON |
00308881822EXPA1 |
| 2022-05-17 16:08:34 |
151 |
23.550 |
XLON |
00308881823EXPA1 |
| 2022-05-17 16:08:34 |
400 |
23.550 |
XLON |
00308881824EXPA1 |
| 2022-05-17 16:08:34 |
403 |
23.550 |
XLON |
00308881825EXPA1 |
| 2022-05-17 16:08:42 |
44 |
23.545 |
XLON |
00308881868EXPA1 |
| 2022-05-17 16:08:43 |
839 |
23.545 |
BATE |
00308881884EXPA1 |
| 2022-05-17 16:08:43 |
685 |
23.545 |
XLON |
00308881886EXPA1 |
| 2022-05-17 16:09:09 |
1,694 |
23.560 |
XLON |
00308882018EXPA1 |
| 2022-05-17 16:09:09 |
789 |
23.560 |
XLON |
00308882019EXPA1 |
| 2022-05-17 16:09:09 |
70 |
23.560 |
XLON |
00308882020EXPA1 |
| 2022-05-17 16:09:09 |
728 |
23.560 |
XLON |
00308882021EXPA1 |
| 2022-05-17 16:09:11 |
96 |
23.555 |
BATE |
00308882044EXPA1 |
| 2022-05-17 16:09:11 |
1,641 |
23.555 |
BATE |
00308882045EXPA1 |
| 2022-05-17 16:09:11 |
106 |
23.555 |
BATE |
00308882046EXPA1 |
| 2022-05-17 16:09:11 |
47 |
23.555 |
BATE |
00308882047EXPA1 |
| 2022-05-17 16:09:27 |
140 |
23.560 |
BATE |
00308882170EXPA1 |
| 2022-05-17 16:09:27 |
166 |
23.560 |
BATE |
00308882171EXPA1 |
| 2022-05-17 16:09:27 |
310 |
23.560 |
BATE |
00308882175EXPA1 |
| 2022-05-17 16:09:27 |
140 |
23.560 |
BATE |
00308882177EXPA1 |
| 2022-05-17 16:09:27 |
140 |
23.560 |
BATE |
00308882178EXPA1 |
| 2022-05-17 16:09:27 |
110 |
23.560 |
BATE |
00308882179EXPA1 |
| 2022-05-17 16:09:27 |
101 |
23.560 |
BATE |
00308882180EXPA1 |
| 2022-05-17 16:09:27 |
108 |
23.560 |
BATE |
00308882181EXPA1 |
| 2022-05-17 16:09:27 |
418 |
23.560 |
BATE |
00308882182EXPA1 |
| 2022-05-17 16:09:27 |
262 |
23.560 |
BATE |
00308882183EXPA1 |
| 2022-05-17 16:09:27 |
372 |
23.555 |
CHIX |
00308882159EXPA1 |
| 2022-05-17 16:09:27 |
896 |
23.555 |
CHIX |
00308882160EXPA1 |
| 2022-05-17 16:09:27 |
73 |
23.555 |
CHIX |
00308882161EXPA1 |
| 2022-05-17 16:09:31 |
2 |
23.560 |
BATE |
00308882229EXPA1 |
| 2022-05-17 16:09:34 |
535 |
23.555 |
XLON |
00308882274EXPA1 |
| 2022-05-17 16:09:35 |
244 |
23.560 |
BATE |
00308882318EXPA1 |
| 2022-05-17 16:09:42 |
69 |
23.565 |
XLON |
00308882389EXPA1 |
| 2022-05-17 16:09:42 |
811 |
23.565 |
XLON |
00308882390EXPA1 |
| 2022-05-17 16:09:42 |
400 |
23.565 |
XLON |
00308882391EXPA1 |
| 2022-05-17 16:09:42 |
250 |
23.565 |
XLON |
00308882392EXPA1 |
| 2022-05-17 16:09:42 |
4 |
23.565 |
XLON |
00308882393EXPA1 |
| 2022-05-17 16:09:45 |
200 |
23.560 |
BATE |
00308882420EXPA1 |
| 2022-05-17 16:09:45 |
400 |
23.560 |
BATE |
00308882422EXPA1 |
| 2022-05-17 16:09:47 |
43 |
23.560 |
BATE |
00308882429EXPA1 |
| 2022-05-17 16:09:48 |
1,098 |
23.560 |
BATE |
00308882446EXPA1 |
| 2022-05-17 16:09:48 |
512 |
23.555 |
BATE |
00308882447EXPA1 |
| 2022-05-17 16:09:54 |
390 |
23.555 |
BATE |
00308882511EXPA1 |
| 2022-05-17 16:09:58 |
12 |
23.555 |
CHIX |
00308882533EXPA1 |
| 2022-05-17 16:09:58 |
114 |
23.555 |
CHIX |
00308882536EXPA1 |
| 2022-05-17 16:09:58 |
50 |
23.555 |
CHIX |
00308882538EXPA1 |
| 2022-05-17 16:09:58 |
219 |
23.555 |
CHIX |
00308882539EXPA1 |
| 2022-05-17 16:09:58 |
48 |
23.555 |
XLON |
00308882534EXPA1 |
| 2022-05-17 16:09:58 |
734 |
23.555 |
XLON |
00308882535EXPA1 |
| 2022-05-17 16:09:58 |
1,611 |
23.555 |
XLON |
00308882537EXPA1 |
| 2022-05-17 16:09:58 |
110 |
23.555 |
XLON |
00308882540EXPA1 |
| 2022-05-17 16:10:04 |
169 |
23.555 |
BATE |
00308882605EXPA1 |
| 2022-05-17 16:10:04 |
106 |
23.555 |
BATE |
00308882606EXPA1 |
| 2022-05-17 16:10:04 |
108 |
23.555 |
BATE |
00308882607EXPA1 |
| 2022-05-17 16:10:04 |
319 |
23.555 |
BATE |
00308882608EXPA1 |
| 2022-05-17 16:10:04 |
108 |
23.555 |
BATE |
00308882609EXPA1 |
| 2022-05-17 16:10:04 |
106 |
23.555 |
BATE |
00308882610EXPA1 |
| 2022-05-17 16:10:04 |
105 |
23.555 |
BATE |
00308882611EXPA1 |
| 2022-05-17 16:10:04 |
106 |
23.555 |
BATE |
00308882612EXPA1 |
| 2022-05-17 16:10:04 |
108 |
23.555 |
BATE |
00308882613EXPA1 |
| 2022-05-17 16:10:04 |
105 |
23.555 |
BATE |
00308882614EXPA1 |
| 2022-05-17 16:10:04 |
105 |
23.555 |
BATE |
00308882615EXPA1 |
| 2022-05-17 16:10:04 |
105 |
23.555 |
BATE |
00308882616EXPA1 |
| 2022-05-17 16:10:04 |
61 |
23.555 |
BATE |
00308882617EXPA1 |
| 2022-05-17 16:10:04 |
106 |
23.555 |
BATE |
00308882618EXPA1 |
| 2022-05-17 16:10:04 |
108 |
23.555 |
BATE |
00308882619EXPA1 |
| 2022-05-17 16:10:04 |
418 |
23.555 |
BATE |
00308882620EXPA1 |
| 2022-05-17 16:10:04 |
214 |
23.555 |
BATE |
00308882621EXPA1 |
| 2022-05-17 16:10:04 |
106 |
23.555 |
BATE |
00308882622EXPA1 |
| 2022-05-17 16:10:04 |
106 |
23.555 |
BATE |
00308882623EXPA1 |
| 2022-05-17 16:10:04 |
108 |
23.555 |
BATE |
00308882624EXPA1 |
| 2022-05-17 16:10:05 |
106 |
23.555 |
BATE |
00308882633EXPA1 |
| 2022-05-17 16:10:05 |
108 |
23.555 |
BATE |
00308882634EXPA1 |
| 2022-05-17 16:10:05 |
106 |
23.555 |
BATE |
00308882635EXPA1 |
| 2022-05-17 16:10:05 |
108 |
23.555 |
BATE |
00308882636EXPA1 |
| 2022-05-17 16:10:09 |
106 |
23.555 |
BATE |
00308882663EXPA1 |
| 2022-05-17 16:10:09 |
108 |
23.555 |
BATE |
00308882664EXPA1 |
| 2022-05-17 16:10:09 |
586 |
23.550 |
BATE |
00308882666EXPA1 |
| 2022-05-17 16:10:18 |
93 |
23.550 |
XLON |
00308882712EXPA1 |
| 2022-05-17 16:10:19 |
106 |
23.555 |
BATE |
00308882717EXPA1 |
| 2022-05-17 16:10:19 |
183 |
23.555 |
BATE |
00308882718EXPA1 |
| 2022-05-17 16:10:19 |
108 |
23.555 |
BATE |
00308882719EXPA1 |
| 2022-05-17 16:10:19 |
297 |
23.555 |
BATE |
00308882720EXPA1 |
| 2022-05-17 16:10:19 |
106 |
23.555 |
BATE |
00308882721EXPA1 |
| 2022-05-17 16:10:19 |
108 |
23.555 |
BATE |
00308882722EXPA1 |
| 2022-05-17 16:10:19 |
317 |
23.555 |
BATE |
00308882723EXPA1 |
| 2022-05-17 16:10:19 |
106 |
23.555 |
BATE |
00308882724EXPA1 |
| 2022-05-17 16:10:19 |
106 |
23.555 |
BATE |
00308882725EXPA1 |
| 2022-05-17 16:10:19 |
21 |
23.555 |
BATE |
00308882726EXPA1 |
| 2022-05-17 16:10:20 |
106 |
23.555 |
BATE |
00308882730EXPA1 |
| 2022-05-17 16:10:30 |
264 |
23.555 |
XLON |
00308882813EXPA1 |
| 2022-05-17 16:10:30 |
1,271 |
23.555 |
XLON |
00308882814EXPA1 |
| 2022-05-17 16:10:36 |
24 |
23.555 |
CHIX |
00308882862EXPA1 |
| 2022-05-17 16:10:42 |
88 |
23.555 |
CHIX |
00308882911EXPA1 |
| 2022-05-17 16:10:42 |
335 |
23.555 |
CHIX |
00308882913EXPA1 |
| 2022-05-17 16:10:42 |
107 |
23.555 |
XLON |
00308882912EXPA1 |
| 2022-05-17 16:10:42 |
200 |
23.555 |
XLON |
00308882915EXPA1 |
| 2022-05-17 16:10:42 |
1,617 |
23.555 |
XLON |
00308882916EXPA1 |
| 2022-05-17 16:10:42 |
241 |
23.555 |
XLON |
00308882917EXPA1 |
| 2022-05-17 16:10:55 |
106 |
23.550 |
BATE |
00308883022EXPA1 |
| 2022-05-17 16:10:55 |
108 |
23.550 |
BATE |
00308883023EXPA1 |
| 2022-05-17 16:10:55 |
2 |
23.550 |
BATE |
00308883024EXPA1 |
| 2022-05-17 16:10:55 |
62 |
23.550 |
BATE |
00308883025EXPA1 |
| 2022-05-17 16:10:55 |
106 |
23.550 |
BATE |
00308883027EXPA1 |
| 2022-05-17 16:10:55 |
58 |
23.550 |
BATE |
00308883029EXPA1 |
| 2022-05-17 16:10:55 |
37 |
23.550 |
BATE |
00308883032EXPA1 |
| 2022-05-17 16:10:55 |
106 |
23.550 |
BATE |
00308883034EXPA1 |
| 2022-05-17 16:10:55 |
60 |
23.550 |
BATE |
00308883035EXPA1 |
| 2022-05-17 16:10:55 |
37 |
23.550 |
BATE |
00308883036EXPA1 |
| 2022-05-17 16:10:55 |
87 |
23.550 |
BATE |
00308883037EXPA1 |
| 2022-05-17 16:10:55 |
106 |
23.550 |
BATE |
00308883038EXPA1 |
| 2022-05-17 16:10:55 |
60 |
23.550 |
BATE |
00308883039EXPA1 |
| 2022-05-17 16:10:55 |
37 |
23.550 |
BATE |
00308883040EXPA1 |
| 2022-05-17 16:10:55 |
106 |
23.550 |
BATE |
00308883042EXPA1 |
| 2022-05-17 16:10:55 |
37 |
23.550 |
BATE |
00308883045EXPA1 |
| 2022-05-17 16:10:55 |
60 |
23.550 |
BATE |
00308883046EXPA1 |
| 2022-05-17 16:10:55 |
106 |
23.550 |
BATE |
00308883048EXPA1 |
| 2022-05-17 16:10:55 |
37 |
23.550 |
BATE |
00308883050EXPA1 |
| 2022-05-17 16:10:55 |
58 |
23.550 |
BATE |
00308883051EXPA1 |
| 2022-05-17 16:10:55 |
106 |
23.550 |
BATE |
00308883052EXPA1 |
| 2022-05-17 16:10:55 |
56 |
23.550 |
BATE |
00308883053EXPA1 |
| 2022-05-17 16:10:55 |
37 |
23.550 |
BATE |
00308883054EXPA1 |
| 2022-05-17 16:10:55 |
56 |
23.550 |
BATE |
00308883055EXPA1 |
| 2022-05-17 16:10:55 |
37 |
23.550 |
BATE |
00308883057EXPA1 |
| 2022-05-17 16:10:55 |
57 |
23.550 |
BATE |
00308883058EXPA1 |
| 2022-05-17 16:10:55 |
37 |
23.550 |
BATE |
00308883063EXPA1 |
| 2022-05-17 16:10:55 |
37 |
23.550 |
BATE |
00308883065EXPA1 |
| 2022-05-17 16:10:55 |
56 |
23.550 |
BATE |
00308883066EXPA1 |
| 2022-05-17 16:10:55 |
37 |
23.550 |
BATE |
00308883067EXPA1 |
| 2022-05-17 16:10:55 |
57 |
23.550 |
BATE |
00308883068EXPA1 |
| 2022-05-17 16:10:55 |
37 |
23.550 |
BATE |
00308883069EXPA1 |
| 2022-05-17 16:10:55 |
62 |
23.550 |
BATE |
00308883071EXPA1 |
| 2022-05-17 16:10:55 |
37 |
23.550 |
BATE |
00308883072EXPA1 |
| 2022-05-17 16:10:55 |
16 |
23.550 |
BATE |
00308883073EXPA1 |
| 2022-05-17 16:10:55 |
147 |
23.550 |
BATE |
00308883074EXPA1 |
| 2022-05-17 16:10:55 |
61 |
23.550 |
BATE |
00308883075EXPA1 |
| 2022-05-17 16:10:55 |
62 |
23.550 |
BATE |
00308883076EXPA1 |
| 2022-05-17 16:10:55 |
56 |
23.550 |
BATE |
00308883077EXPA1 |
| 2022-05-17 16:10:55 |
58 |
23.550 |
BATE |
00308883078EXPA1 |
| 2022-05-17 16:10:55 |
58 |
23.550 |
BATE |
00308883079EXPA1 |
| 2022-05-17 16:10:55 |
61 |
23.550 |
BATE |
00308883080EXPA1 |
| 2022-05-17 16:10:55 |
56 |
23.550 |
BATE |
00308883081EXPA1 |
| 2022-05-17 16:10:55 |
60 |
23.550 |
BATE |
00308883082EXPA1 |
| 2022-05-17 16:10:55 |
59 |
23.550 |
BATE |
00308883083EXPA1 |
| 2022-05-17 16:10:55 |
62 |
23.550 |
BATE |
00308883084EXPA1 |
| 2022-05-17 16:10:55 |
58 |
23.550 |
BATE |
00308883085EXPA1 |
| 2022-05-17 16:10:55 |
57 |
23.550 |
BATE |
00308883086EXPA1 |
| 2022-05-17 16:10:55 |
60 |
23.550 |
BATE |
00308883087EXPA1 |
| 2022-05-17 16:10:55 |
58 |
23.550 |
BATE |
00308883088EXPA1 |
| 2022-05-17 16:10:55 |
106 |
23.550 |
BATE |
00308883089EXPA1 |
| 2022-05-17 16:10:55 |
145 |
23.550 |
BATE |
00308883090EXPA1 |
| 2022-05-17 16:10:55 |
147 |
23.550 |
BATE |
00308883091EXPA1 |
| 2022-05-17 16:10:55 |
106 |
23.550 |
BATE |
00308883092EXPA1 |
| 2022-05-17 16:10:55 |
62 |
23.550 |
BATE |
00308883093EXPA1 |
| 2022-05-17 16:10:55 |
88 |
23.550 |
BATE |
00308883094EXPA1 |
| 2022-05-17 16:10:55 |
18 |
23.550 |
BATE |
00308883095EXPA1 |
| 2022-05-17 16:10:55 |
57 |
23.550 |
BATE |
00308883096EXPA1 |
| 2022-05-17 16:10:55 |
57 |
23.550 |
BATE |
00308883097EXPA1 |
| 2022-05-17 16:10:55 |
58 |
23.550 |
BATE |
00308883098EXPA1 |
| 2022-05-17 16:10:55 |
62 |
23.550 |
BATE |
00308883099EXPA1 |
| 2022-05-17 16:10:55 |
145 |
23.550 |
BATE |
00308883100EXPA1 |
| 2022-05-17 16:10:55 |
9 |
23.550 |
BATE |
00308883101EXPA1 |
| 2022-05-17 16:10:55 |
53 |
23.550 |
BATE |
00308883102EXPA1 |
| 2022-05-17 16:10:55 |
30 |
23.550 |
BATE |
00308883103EXPA1 |
| 2022-05-17 16:10:56 |
123 |
23.545 |
XLON |
00308883109EXPA1 |
| 2022-05-17 16:10:56 |
938 |
23.545 |
XLON |
00308883110EXPA1 |
| 2022-05-17 16:11:08 |
465 |
23.535 |
CHIX |
00308883248EXPA1 |
| 2022-05-17 16:11:16 |
281 |
23.535 |
XLON |
00308883341EXPA1 |
| 2022-05-17 16:11:16 |
789 |
23.535 |
XLON |
00308883342EXPA1 |
| 2022-05-17 16:11:16 |
539 |
23.535 |
XLON |
00308883343EXPA1 |
| 2022-05-17 16:11:19 |
847 |
23.530 |
XLON |
00308883352EXPA1 |
| 2022-05-17 16:11:32 |
401 |
23.520 |
CHIX |
00308883500EXPA1 |
| 2022-05-17 16:11:40 |
400 |
23.520 |
XLON |
00308883580EXPA1 |
| 2022-05-17 16:11:40 |
97 |
23.520 |
XLON |
00308883581EXPA1 |
| 2022-05-17 16:11:40 |
614 |
23.520 |
XLON |
00308883582EXPA1 |
| 2022-05-17 16:11:46 |
400 |
23.520 |
XLON |
00308883663EXPA1 |
| 2022-05-17 16:11:46 |
158 |
23.520 |
XLON |
00308883664EXPA1 |
| 2022-05-17 16:11:58 |
462 |
23.515 |
CHIX |
00308883790EXPA1 |
| 2022-05-17 16:11:58 |
32 |
23.520 |
XLON |
00308883782EXPA1 |
| 2022-05-17 16:11:58 |
789 |
23.520 |
XLON |
00308883784EXPA1 |
| 2022-05-17 16:11:58 |
632 |
23.520 |
XLON |
00308883786EXPA1 |
| 2022-05-17 16:11:58 |
617 |
23.515 |
XLON |
00308883792EXPA1 |
| 2022-05-17 16:12:15 |
694 |
23.505 |
XLON |
00308884093EXPA1 |
| 2022-05-17 16:12:15 |
438 |
23.505 |
XLON |
00308884094EXPA1 |
| 2022-05-17 16:12:15 |
166 |
23.505 |
XLON |
00308884095EXPA1 |
| 2022-05-17 16:12:15 |
166 |
23.505 |
XLON |
00308884096EXPA1 |
| 2022-05-17 16:12:17 |
776 |
23.500 |
XLON |
00308884109EXPA1 |
| 2022-05-17 16:12:30 |
27 |
23.505 |
CHIX |
00308884194EXPA1 |
| 2022-05-17 16:12:30 |
33 |
23.505 |
CHIX |
00308884196EXPA1 |
| 2022-05-17 16:12:30 |
45 |
23.505 |
CHIX |
00308884198EXPA1 |
| 2022-05-17 16:12:30 |
29 |
23.505 |
CHIX |
00308884207EXPA1 |
| 2022-05-17 16:12:30 |
291 |
23.505 |
CHIX |
00308884218EXPA1 |
| 2022-05-17 16:12:30 |
202 |
23.505 |
XLON |
00308884219EXPA1 |
| 2022-05-17 16:12:42 |
62 |
23.500 |
XLON |
00308884310EXPA1 |
| 2022-05-17 16:12:42 |
950 |
23.500 |
XLON |
00308884311EXPA1 |
| 2022-05-17 16:12:42 |
79 |
23.500 |
XLON |
00308884312EXPA1 |
| 2022-05-17 16:12:49 |
92 |
23.500 |
XLON |
00308884361EXPA1 |
| 2022-05-17 16:12:49 |
811 |
23.500 |
XLON |
00308884362EXPA1 |
| 2022-05-17 16:12:49 |
196 |
23.500 |
XLON |
00308884363EXPA1 |
| 2022-05-17 16:13:19 |
1,791 |
23.510 |
XLON |
00308884633EXPA1 |
| 2022-05-17 16:13:19 |
1,726 |
23.510 |
XLON |
00308884639EXPA1 |
| 2022-05-17 16:13:48 |
1,633 |
23.505 |
XLON |
00308884843EXPA1 |
| 2022-05-17 16:13:49 |
811 |
23.505 |
XLON |
00308884878EXPA1 |
| 2022-05-17 16:13:49 |
310 |
23.505 |
XLON |
00308884879EXPA1 |
| 2022-05-17 16:13:55 |
84 |
23.500 |
XLON |
00308884954EXPA1 |
| 2022-05-17 16:13:58 |
590 |
23.505 |
CHIX |
00308884976EXPA1 |
| 2022-05-17 16:13:58 |
719 |
23.505 |
CHIX |
00308884977EXPA1 |
| 2022-05-17 16:14:01 |
472 |
23.500 |
XLON |
00308884996EXPA1 |
| 2022-05-17 16:14:17 |
400 |
23.500 |
XLON |
00308885134EXPA1 |
| 2022-05-17 16:14:17 |
174 |
23.500 |
XLON |
00308885135EXPA1 |
| 2022-05-17 16:14:17 |
841 |
23.500 |
XLON |
00308885136EXPA1 |
| 2022-05-17 16:14:38 |
266 |
23.500 |
CHIX |
00308885280EXPA1 |
| 2022-05-17 16:14:38 |
168 |
23.500 |
CHIX |
00308885282EXPA1 |
| 2022-05-17 16:14:38 |
2,336 |
23.505 |
XLON |
00308885281EXPA1 |
| 2022-05-17 16:15:06 |
444 |
23.495 |
CHIX |
00308885577EXPA1 |
| 2022-05-17 16:15:06 |
533 |
23.495 |
XLON |
00308885578EXPA1 |
| 2022-05-17 16:15:06 |
2,339 |
23.495 |
XLON |
00308885579EXPA1 |
| 2022-05-17 16:15:22 |
30 |
23.490 |
XLON |
00308885810EXPA1 |
| 2022-05-17 16:15:30 |
1,601 |
23.490 |
XLON |
00308885849EXPA1 |
| 2022-05-17 16:15:30 |
162 |
23.490 |
XLON |
00308885851EXPA1 |
| 2022-05-17 16:15:30 |
559 |
23.490 |
XLON |
00308885852EXPA1 |
| 2022-05-17 16:15:49 |
400 |
23.495 |
XLON |
00308886074EXPA1 |
| 2022-05-17 16:15:49 |
463 |
23.495 |
XLON |
00308886075EXPA1 |
| 2022-05-17 16:15:49 |
789 |
23.495 |
XLON |
00308886076EXPA1 |
| 2022-05-17 16:15:49 |
29 |
23.495 |
XLON |
00308886077EXPA1 |
| 2022-05-17 16:15:57 |
437 |
23.490 |
CHIX |
00308886191EXPA1 |
| 2022-05-17 16:15:57 |
400 |
23.495 |
XLON |
00308886174EXPA1 |
| 2022-05-17 16:15:57 |
463 |
23.495 |
XLON |
00308886176EXPA1 |
| 2022-05-17 16:15:57 |
811 |
23.495 |
XLON |
00308886177EXPA1 |
| 2022-05-17 16:15:57 |
56 |
23.495 |
XLON |
00308886180EXPA1 |
| 2022-05-17 16:16:10 |
502 |
23.495 |
XLON |
00308886376EXPA1 |
| 2022-05-17 16:16:15 |
546 |
23.495 |
XLON |
00308886424EXPA1 |
| 2022-05-17 16:16:34 |
1,080 |
23.500 |
XLON |
00308886628EXPA1 |
| 2022-05-17 16:16:43 |
1,453 |
23.500 |
XLON |
00308886709EXPA1 |
| 2022-05-17 16:16:58 |
1,500 |
23.500 |
XLON |
00308886850EXPA1 |
| 2022-05-17 16:16:58 |
172 |
23.500 |
XLON |
00308886851EXPA1 |
| 2022-05-17 16:17:01 |
149 |
23.500 |
CHIX |
00308886922EXPA1 |
| 2022-05-17 16:17:01 |
110 |
23.500 |
CHIX |
00308886923EXPA1 |
| 2022-05-17 16:17:07 |
590 |
23.500 |
CHIX |
00308886986EXPA1 |
| 2022-05-17 16:17:09 |
200 |
23.500 |
CHIX |
00308887013EXPA1 |
| 2022-05-17 16:17:11 |
200 |
23.500 |
CHIX |
00308887022EXPA1 |
| 2022-05-17 16:17:13 |
86 |
23.500 |
CHIX |
00308887037EXPA1 |
| 2022-05-17 16:17:15 |
761 |
23.495 |
XLON |
00308887057EXPA1 |
| 2022-05-17 16:17:15 |
579 |
23.495 |
XLON |
00308887058EXPA1 |
| 2022-05-17 16:17:43 |
811 |
23.510 |
XLON |
00308887292EXPA1 |
| 2022-05-17 16:17:43 |
118 |
23.510 |
XLON |
00308887294EXPA1 |
| 2022-05-17 16:17:43 |
671 |
23.510 |
XLON |
00308887296EXPA1 |
| 2022-05-17 16:17:43 |
400 |
23.510 |
XLON |
00308887297EXPA1 |
| 2022-05-17 16:17:43 |
811 |
23.510 |
XLON |
00308887298EXPA1 |
| 2022-05-17 16:17:43 |
400 |
23.510 |
XLON |
00308887299EXPA1 |
| 2022-05-17 16:17:43 |
391 |
23.510 |
XLON |
00308887300EXPA1 |
| 2022-05-17 16:18:09 |
898 |
23.510 |
XLON |
00308887601EXPA1 |
| 2022-05-17 16:18:25 |
789 |
23.520 |
XLON |
00308887911EXPA1 |
| 2022-05-17 16:18:40 |
182 |
23.525 |
XLON |
00308888082EXPA1 |
| 2022-05-17 16:18:40 |
440 |
23.525 |
XLON |
00308888083EXPA1 |
| 2022-05-17 16:18:40 |
459 |
23.525 |
XLON |
00308888084EXPA1 |
| 2022-05-17 16:18:43 |
564 |
23.525 |
CHIX |
00308888114EXPA1 |
| 2022-05-17 16:18:43 |
789 |
23.530 |
XLON |
00308888113EXPA1 |
| 2022-05-17 16:18:43 |
311 |
23.530 |
XLON |
00308888115EXPA1 |
| 2022-05-17 16:18:43 |
400 |
23.530 |
XLON |
00308888116EXPA1 |
| 2022-05-17 16:18:43 |
460 |
23.530 |
XLON |
00308888117EXPA1 |
| 2022-05-17 16:19:04 |
400 |
23.535 |
XLON |
00308888363EXPA1 |
| 2022-05-17 16:19:04 |
789 |
23.535 |
XLON |
00308888364EXPA1 |
| 2022-05-17 16:19:04 |
538 |
23.535 |
XLON |
00308888365EXPA1 |
| 2022-05-17 16:19:13 |
1,547 |
23.535 |
XLON |
00308888485EXPA1 |
| 2022-05-17 16:19:14 |
29 |
23.535 |
CHIX |
00308888491EXPA1 |
| 2022-05-17 16:19:14 |
93 |
23.535 |
CHIX |
00308888493EXPA1 |
| 2022-05-17 16:19:14 |
52 |
23.535 |
CHIX |
00308888498EXPA1 |
| 2022-05-17 16:19:23 |
967 |
23.535 |
CHIX |
00308888627EXPA1 |
| 2022-05-17 16:19:23 |
746 |
23.535 |
XLON |
00308888629EXPA1 |
| 2022-05-17 16:19:50 |
87 |
23.525 |
CHIX |
00308888938EXPA1 |
| 2022-05-17 16:19:50 |
338 |
23.525 |
CHIX |
00308888940EXPA1 |
| 2022-05-17 16:19:50 |
27 |
23.525 |
CHIX |
00308888941EXPA1 |
| 2022-05-17 16:19:50 |
405 |
23.525 |
XLON |
00308888939EXPA1 |
| 2022-05-17 16:19:50 |
703 |
23.525 |
XLON |
00308888942EXPA1 |
| 2022-05-17 16:19:50 |
500 |
23.525 |
XLON |
00308888943EXPA1 |
| 2022-05-17 16:19:50 |
171 |
23.525 |
XLON |
00308888946EXPA1 |
| 2022-05-17 16:19:54 |
620 |
23.525 |
XLON |
00308888986EXPA1 |
| 2022-05-17 16:19:58 |
496 |
23.525 |
XLON |
00308889043EXPA1 |
| 2022-05-17 16:20:01 |
225 |
23.530 |
XLON |
00308889087EXPA1 |
| 2022-05-17 16:20:01 |
20 |
23.530 |
XLON |
00308889089EXPA1 |
| 2022-05-17 16:20:01 |
236 |
23.530 |
XLON |
00308889090EXPA1 |
| 2022-05-17 16:20:01 |
287 |
23.530 |
XLON |
00308889091EXPA1 |
| 2022-05-17 16:20:22 |
586 |
23.530 |
XLON |
00308889337EXPA1 |
| 2022-05-17 16:20:22 |
30 |
23.530 |
XLON |
00308889338EXPA1 |
| 2022-05-17 16:20:22 |
476 |
23.530 |
XLON |
00308889339EXPA1 |
| 2022-05-17 16:20:22 |
553 |
23.530 |
XLON |
00308889340EXPA1 |
| 2022-05-17 16:20:26 |
1,856 |
23.530 |
XLON |
00308889372EXPA1 |
| 2022-05-17 16:20:44 |
105 |
23.530 |
CHIX |
00308889542EXPA1 |
| 2022-05-17 16:20:44 |
399 |
23.530 |
CHIX |
00308889544EXPA1 |
| 2022-05-17 16:20:44 |
373 |
23.530 |
CHIX |
00308889545EXPA1 |
| 2022-05-17 16:20:44 |
567 |
23.530 |
XLON |
00308889543EXPA1 |
| 2022-05-17 16:21:01 |
614 |
23.530 |
XLON |
00308889747EXPA1 |
| 2022-05-17 16:21:06 |
500 |
23.535 |
XLON |
00308889876EXPA1 |
| 2022-05-17 16:21:06 |
789 |
23.535 |
XLON |
00308889878EXPA1 |
| 2022-05-17 16:21:06 |
811 |
23.535 |
XLON |
00308889879EXPA1 |
| 2022-05-17 16:21:06 |
10 |
23.535 |
XLON |
00308889882EXPA1 |
| 2022-05-17 16:21:06 |
39 |
23.535 |
XLON |
00308889883EXPA1 |
| 2022-05-17 16:21:13 |
409 |
23.535 |
CHIX |
00308889915EXPA1 |
| 2022-05-17 16:21:23 |
817 |
23.525 |
XLON |
00308890052EXPA1 |
| 2022-05-17 16:21:33 |
167 |
23.530 |
XLON |
00308890152EXPA1 |
| 2022-05-17 16:21:47 |
162 |
23.525 |
XLON |
00308890265EXPA1 |
| 2022-05-17 16:22:02 |
172 |
23.525 |
CHIX |
00308890497EXPA1 |
| 2022-05-17 16:22:02 |
1,722 |
23.525 |
XLON |
00308890498EXPA1 |
| 2022-05-17 16:22:08 |
811 |
23.525 |
XLON |
00308890574EXPA1 |
| 2022-05-17 16:22:08 |
393 |
23.525 |
XLON |
00308890575EXPA1 |
| 2022-05-17 16:22:29 |
789 |
23.525 |
XLON |
00308890821EXPA1 |
| 2022-05-17 16:22:29 |
400 |
23.525 |
XLON |
00308890822EXPA1 |
| 2022-05-17 16:22:29 |
410 |
23.525 |
XLON |
00308890823EXPA1 |
| 2022-05-17 16:22:30 |
438 |
23.525 |
XLON |
00308890843EXPA1 |
| 2022-05-17 16:22:30 |
400 |
23.525 |
XLON |
00308890844EXPA1 |
| 2022-05-17 16:22:30 |
789 |
23.525 |
XLON |
00308890845EXPA1 |
| 2022-05-17 16:22:30 |
10 |
23.525 |
XLON |
00308890846EXPA1 |
| 2022-05-17 16:22:47 |
321 |
23.520 |
CHIX |
00308891062EXPA1 |
| 2022-05-17 16:22:50 |
639 |
23.500 |
XLON |
00308891119EXPA1 |
| 2022-05-17 16:22:50 |
573 |
23.500 |
XLON |
00308891120EXPA1 |
| 2022-05-17 16:23:05 |
177 |
23.500 |
XLON |
00308891265EXPA1 |
| 2022-05-17 16:23:08 |
434 |
23.500 |
CHIX |
00308891280EXPA1 |
| 2022-05-17 16:23:16 |
176 |
23.505 |
XLON |
00308891379EXPA1 |
| 2022-05-17 16:23:27 |
1,679 |
23.505 |
XLON |
00308891479EXPA1 |
| 2022-05-17 16:23:33 |
123 |
23.505 |
XLON |
00308891546EXPA1 |
| 2022-05-17 16:23:35 |
472 |
23.505 |
XLON |
00308891574EXPA1 |
| 2022-05-17 16:23:35 |
789 |
23.505 |
XLON |
00308891575EXPA1 |
| 2022-05-17 16:23:35 |
400 |
23.505 |
XLON |
00308891576EXPA1 |
| 2022-05-17 16:23:35 |
34 |
23.505 |
XLON |
00308891577EXPA1 |
| 2022-05-17 16:23:45 |
568 |
23.500 |
XLON |
00308891681EXPA1 |
| 2022-05-17 16:23:55 |
172 |
23.505 |
CHIX |
00308891801EXPA1 |
| 2022-05-17 16:24:05 |
390 |
23.505 |
CHIX |
00308891994EXPA1 |
| 2022-05-17 16:24:06 |
150 |
23.505 |
XLON |
00308891997EXPA1 |
| 2022-05-17 16:24:06 |
2 |
23.505 |
XLON |
00308891998EXPA1 |
| 2022-05-17 16:24:06 |
789 |
23.505 |
XLON |
00308891999EXPA1 |
| 2022-05-17 16:24:06 |
597 |
23.505 |
XLON |
00308892004EXPA1 |
| 2022-05-17 16:24:21 |
419 |
23.505 |
XLON |
00308892192EXPA1 |
| 2022-05-17 16:24:21 |
1,632 |
23.505 |
XLON |
00308892194EXPA1 |
| 2022-05-17 16:24:21 |
32 |
23.505 |
XLON |
00308892200EXPA1 |
| 2022-05-17 16:24:22 |
342 |
23.500 |
CHIX |
00308892215EXPA1 |
| 2022-05-17 16:24:23 |
400 |
23.495 |
XLON |
00308892241EXPA1 |
| 2022-05-17 16:24:23 |
174 |
23.495 |
XLON |
00308892242EXPA1 |
| 2022-05-17 16:24:23 |
451 |
23.495 |
XLON |
00308892243EXPA1 |
| 2022-05-17 16:24:25 |
350 |
23.500 |
CHIX |
00308892256EXPA1 |
| 2022-05-17 16:24:25 |
180 |
23.500 |
CHIX |
00308892257EXPA1 |
| 2022-05-17 16:24:33 |
400 |
23.505 |
XLON |
00308892368EXPA1 |
| 2022-05-17 16:24:33 |
60 |
23.505 |
XLON |
00308892369EXPA1 |
| 2022-05-17 16:24:33 |
789 |
23.505 |
XLON |
00308892370EXPA1 |
| 2022-05-17 16:24:33 |
811 |
23.505 |
XLON |
00308892371EXPA1 |
| 2022-05-17 16:24:33 |
451 |
23.505 |
XLON |
00308892372EXPA1 |
| 2022-05-17 16:24:33 |
8,000 |
23.505 |
XLON |
00308892373EXPA1 |
| 2022-05-17 16:24:33 |
174 |
23.505 |
XLON |
00308892374EXPA1 |
| 2022-05-17 16:24:33 |
470 |
23.505 |
XLON |
00308892375EXPA1 |
| 2022-05-17 16:24:39 |
1,659 |
23.505 |
XLON |
00308892445EXPA1 |
| 2022-05-17 16:24:39 |
144 |
23.505 |
XLON |
00308892446EXPA1 |
| 2022-05-17 16:24:55 |
555 |
23.510 |
XLON |
00308892767EXPA1 |
| 2022-05-17 16:25:20 |
111 |
23.515 |
CHIX |
00308893069EXPA1 |
| 2022-05-17 16:25:20 |
104 |
23.515 |
CHIX |
00308893070EXPA1 |
| 2022-05-17 16:25:20 |
719 |
23.515 |
CHIX |
00308893071EXPA1 |
| 2022-05-17 16:25:24 |
200 |
23.515 |
CHIX |
00308893122EXPA1 |
| 2022-05-17 16:25:24 |
4 |
23.515 |
CHIX |
00308893124EXPA1 |
| 2022-05-17 16:25:24 |
4 |
23.515 |
CHIX |
00308893125EXPA1 |
| 2022-05-17 16:25:24 |
6 |
23.515 |
CHIX |
00308893126EXPA1 |
| 2022-05-17 16:25:24 |
6 |
23.515 |
CHIX |
00308893127EXPA1 |
| 2022-05-17 16:25:24 |
86 |
23.515 |
CHIX |
00308893129EXPA1 |
| 2022-05-17 16:25:25 |
605 |
23.510 |
XLON |
00308893140EXPA1 |
| 2022-05-17 16:25:25 |
374 |
23.510 |
XLON |
00308893150EXPA1 |
| 2022-05-17 16:25:29 |
1,300 |
23.510 |
XLON |
00308893204EXPA1 |
| 2022-05-17 16:25:29 |
60 |
23.510 |
XLON |
00308893206EXPA1 |
| 2022-05-17 16:25:29 |
22 |
23.510 |
XLON |
00308893207EXPA1 |
| 2022-05-17 16:25:29 |
150 |
23.510 |
XLON |
00308893208EXPA1 |
| 2022-05-17 16:25:29 |
4 |
23.510 |
XLON |
00308893209EXPA1 |
| 2022-05-17 16:25:29 |
811 |
23.510 |
XLON |
00308893210EXPA1 |
| 2022-05-17 16:25:29 |
789 |
23.510 |
XLON |
00308893212EXPA1 |
| 2022-05-17 16:25:29 |
434 |
23.510 |
XLON |
00308893214EXPA1 |
| 2022-05-17 16:25:29 |
21 |
23.510 |
XLON |
00308893215EXPA1 |
| 2022-05-17 16:25:29 |
379 |
23.510 |
XLON |
00308893216EXPA1 |
| 2022-05-17 16:25:29 |
168 |
23.510 |
XLON |
00308893217EXPA1 |
| 2022-05-17 16:25:33 |
400 |
23.510 |
XLON |
00308893276EXPA1 |
| 2022-05-17 16:25:33 |
230 |
23.510 |
XLON |
00308893277EXPA1 |
| 2022-05-17 16:25:33 |
789 |
23.510 |
XLON |
00308893278EXPA1 |
| 2022-05-17 16:25:33 |
811 |
23.510 |
XLON |
00308893279EXPA1 |
| 2022-05-17 16:25:33 |
434 |
23.510 |
XLON |
00308893280EXPA1 |
| 2022-05-17 16:25:33 |
400 |
23.510 |
XLON |
00308893281EXPA1 |
| 2022-05-17 16:25:33 |
789 |
23.510 |
XLON |
00308893282EXPA1 |
| 2022-05-17 16:25:42 |
789 |
23.515 |
XLON |
00308893338EXPA1 |
| 2022-05-17 16:25:42 |
697 |
23.515 |
XLON |
00308893339EXPA1 |
| 2022-05-17 16:25:43 |
789 |
23.515 |
XLON |
00308893353EXPA1 |
| 2022-05-17 16:25:43 |
811 |
23.515 |
XLON |
00308893354EXPA1 |
| 2022-05-17 16:25:43 |
400 |
23.515 |
XLON |
00308893355EXPA1 |
| 2022-05-17 16:25:43 |
231 |
23.515 |
XLON |
00308893356EXPA1 |
| 2022-05-17 16:25:43 |
789 |
23.515 |
XLON |
00308893357EXPA1 |
| 2022-05-17 16:25:44 |
811 |
23.515 |
XLON |
00308893368EXPA1 |
| 2022-05-17 16:25:44 |
789 |
23.515 |
XLON |
00308893369EXPA1 |
| 2022-05-17 16:25:44 |
2,000 |
23.515 |
XLON |
00308893370EXPA1 |
| 2022-05-17 16:25:44 |
470 |
23.515 |
XLON |
00308893371EXPA1 |
| 2022-05-17 16:25:44 |
434 |
23.515 |
XLON |
00308893372EXPA1 |
| 2022-05-17 16:25:44 |
400 |
23.515 |
XLON |
00308893373EXPA1 |
| 2022-05-17 16:25:45 |
1,282 |
23.515 |
XLON |
00308893376EXPA1 |
| 2022-05-17 16:26:02 |
225 |
23.510 |
CHIX |
00308893576EXPA1 |
| 2022-05-17 16:26:06 |
190 |
23.510 |
CHIX |
00308893617EXPA1 |
| 2022-05-17 16:26:44 |
408 |
23.505 |
CHIX |
00308893923EXPA1 |
| 2022-05-17 16:27:08 |
445 |
23.495 |
CHIX |
00308894260EXPA1 |
| 2022-05-17 16:27:10 |
590 |
23.495 |
CHIX |
00308894274EXPA1 |
| 2022-05-17 16:27:10 |
3 |
23.495 |
CHIX |
00308894275EXPA1 |
| 2022-05-17 16:27:10 |
12 |
23.495 |
CHIX |
00308894276EXPA1 |
| 2022-05-17 16:27:30 |
590 |
23.500 |
CHIX |
00308894501EXPA1 |
| 2022-05-17 16:27:30 |
222 |
23.500 |
CHIX |
00308894502EXPA1 |
| 2022-05-17 16:27:30 |
590 |
23.500 |
CHIX |
00308894504EXPA1 |
| 2022-05-17 16:27:31 |
60 |
23.500 |
CHIX |
00308894508EXPA1 |
| 2022-05-17 16:27:31 |
104 |
23.500 |
CHIX |
00308894509EXPA1 |
| 2022-05-17 16:27:31 |
100 |
23.500 |
CHIX |
00308894510EXPA1 |
| 2022-05-17 16:27:31 |
15 |
23.500 |
CHIX |
00308894514EXPA1 |