Transaction in Own Shares
19 May 2022
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 19 May 2022 it purchased the following number of Shares for cancellation.
Date of
purchase |
Number of
Shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 19/05/2022 |
3,046,000 |
23.740 |
23.010 |
23.199 |
LSE |
| 19/05/2022 |
431,000 |
23.730 |
23.010 |
23.199 |
Chi-X (CXE) |
| 19/05/2022 |
456,000 |
23.735 |
23.010 |
23.200 |
BATS (BXE) |
Aggregated information on Shares purchased according to trading venue:
These share purchases form part of the Company's share buy-back arrangement previously announced on 5 May 2022.
In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 5 May 2022 up to and including 22 July 2022.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegation Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2022-05-19 08:00:20 |
400 |
23.565 |
XLON |
00309070096EXPA1 |
| 2022-05-19 08:00:20 |
355 |
23.565 |
XLON |
00309070097EXPA1 |
| 2022-05-19 08:00:21 |
793 |
23.560 |
BATE |
00309070116EXPA1 |
| 2022-05-19 08:00:21 |
421 |
23.570 |
XLON |
00309070121EXPA1 |
| 2022-05-19 08:00:26 |
779 |
23.560 |
CHIX |
00309070466EXPA1 |
| 2022-05-19 08:00:26 |
386 |
23.560 |
XLON |
00309070465EXPA1 |
| 2022-05-19 08:00:27 |
416 |
23.530 |
XLON |
00309070479EXPA1 |
| 2022-05-19 08:00:32 |
397 |
23.525 |
XLON |
00309070633EXPA1 |
| 2022-05-19 08:00:32 |
349 |
23.515 |
XLON |
00309070634EXPA1 |
| 2022-05-19 08:00:32 |
17 |
23.505 |
XLON |
00309070635EXPA1 |
| 2022-05-19 08:01:01 |
122 |
23.605 |
XLON |
00309070825EXPA1 |
| 2022-05-19 08:01:01 |
602 |
23.605 |
XLON |
00309070826EXPA1 |
| 2022-05-19 08:01:11 |
116 |
23.610 |
BATE |
00309070872EXPA1 |
| 2022-05-19 08:01:11 |
466 |
23.610 |
BATE |
00309070873EXPA1 |
| 2022-05-19 08:01:11 |
15 |
23.610 |
BATE |
00309070877EXPA1 |
| 2022-05-19 08:01:11 |
404 |
23.605 |
CHIX |
00309070876EXPA1 |
| 2022-05-19 08:01:11 |
560 |
23.610 |
XLON |
00309070874EXPA1 |
| 2022-05-19 08:01:11 |
783 |
23.600 |
XLON |
00309070875EXPA1 |
| 2022-05-19 08:01:11 |
167 |
23.600 |
XLON |
00309070878EXPA1 |
| 2022-05-19 08:01:11 |
50 |
23.600 |
XLON |
00309070879EXPA1 |
| 2022-05-19 08:01:11 |
200 |
23.600 |
XLON |
00309070880EXPA1 |
| 2022-05-19 08:01:11 |
153 |
23.600 |
XLON |
00309070881EXPA1 |
| 2022-05-19 08:01:11 |
97 |
23.600 |
XLON |
00309070882EXPA1 |
| 2022-05-19 08:01:11 |
250 |
23.600 |
XLON |
00309070883EXPA1 |
| 2022-05-19 08:01:11 |
125 |
23.600 |
XLON |
00309070884EXPA1 |
| 2022-05-19 08:01:11 |
88 |
23.600 |
XLON |
00309070885EXPA1 |
| 2022-05-19 08:01:11 |
89 |
23.600 |
XLON |
00309070886EXPA1 |
| 2022-05-19 08:01:16 |
666 |
23.595 |
XLON |
00309070906EXPA1 |
| 2022-05-19 08:01:16 |
480 |
23.595 |
XLON |
00309070907EXPA1 |
| 2022-05-19 08:01:20 |
162 |
23.585 |
BATE |
00309070939EXPA1 |
| 2022-05-19 08:01:20 |
588 |
23.585 |
XLON |
00309070940EXPA1 |
| 2022-05-19 08:01:34 |
365 |
23.575 |
CHIX |
00309070989EXPA1 |
| 2022-05-19 08:01:34 |
39 |
23.575 |
CHIX |
00309070990EXPA1 |
| 2022-05-19 08:01:34 |
557 |
23.575 |
XLON |
00309070987EXPA1 |
| 2022-05-19 08:01:34 |
633 |
23.580 |
XLON |
00309070988EXPA1 |
| 2022-05-19 08:01:37 |
144 |
23.570 |
XLON |
00309071000EXPA1 |
| 2022-05-19 08:01:37 |
361 |
23.565 |
XLON |
00309071001EXPA1 |
| 2022-05-19 08:01:57 |
70 |
23.605 |
BATE |
00309071062EXPA1 |
| 2022-05-19 08:01:57 |
336 |
23.605 |
BATE |
00309071063EXPA1 |
| 2022-05-19 08:01:57 |
6 |
23.605 |
BATE |
00309071064EXPA1 |
| 2022-05-19 08:01:57 |
407 |
23.605 |
CHIX |
00309071061EXPA1 |
| 2022-05-19 08:01:57 |
847 |
23.610 |
XLON |
00309071059EXPA1 |
| 2022-05-19 08:01:57 |
605 |
23.605 |
XLON |
00309071060EXPA1 |
| 2022-05-19 08:02:05 |
811 |
23.595 |
XLON |
00309071093EXPA1 |
| 2022-05-19 08:02:05 |
726 |
23.595 |
XLON |
00309071094EXPA1 |
| 2022-05-19 08:02:07 |
548 |
23.585 |
XLON |
00309071097EXPA1 |
| 2022-05-19 08:02:07 |
389 |
23.585 |
XLON |
00309071098EXPA1 |
| 2022-05-19 08:02:14 |
332 |
23.555 |
BATE |
00309071136EXPA1 |
| 2022-05-19 08:02:14 |
79 |
23.555 |
BATE |
00309071138EXPA1 |
| 2022-05-19 08:02:14 |
352 |
23.560 |
XLON |
00309071134EXPA1 |
| 2022-05-19 08:02:14 |
130 |
23.555 |
XLON |
00309071135EXPA1 |
| 2022-05-19 08:02:14 |
274 |
23.555 |
XLON |
00309071137EXPA1 |
| 2022-05-19 08:02:17 |
418 |
23.535 |
XLON |
00309071148EXPA1 |
| 2022-05-19 08:02:18 |
407 |
23.530 |
XLON |
00309071160EXPA1 |
| 2022-05-19 08:02:43 |
397 |
23.530 |
BATE |
00309071281EXPA1 |
| 2022-05-19 08:02:43 |
452 |
23.535 |
XLON |
00309071278EXPA1 |
| 2022-05-19 08:02:43 |
757 |
23.535 |
XLON |
00309071280EXPA1 |
| 2022-05-19 08:03:06 |
400 |
23.605 |
XLON |
00309071428EXPA1 |
| 2022-05-19 08:03:06 |
1,442 |
23.610 |
XLON |
00309071429EXPA1 |
| 2022-05-19 08:03:07 |
696 |
23.595 |
CHIX |
00309071434EXPA1 |
| 2022-05-19 08:03:07 |
400 |
23.605 |
XLON |
00309071430EXPA1 |
| 2022-05-19 08:03:07 |
171 |
23.610 |
XLON |
00309071431EXPA1 |
| 2022-05-19 08:03:07 |
608 |
23.610 |
XLON |
00309071432EXPA1 |
| 2022-05-19 08:03:07 |
511 |
23.610 |
XLON |
00309071433EXPA1 |
| 2022-05-19 08:03:07 |
92 |
23.595 |
XLON |
00309071435EXPA1 |
| 2022-05-19 08:03:16 |
291 |
23.595 |
BATE |
00309071488EXPA1 |
| 2022-05-19 08:03:16 |
109 |
23.595 |
BATE |
00309071489EXPA1 |
| 2022-05-19 08:03:16 |
100 |
23.600 |
CHIX |
00309071486EXPA1 |
| 2022-05-19 08:03:16 |
60 |
23.600 |
CHIX |
00309071487EXPA1 |
| 2022-05-19 08:03:16 |
294 |
23.595 |
CHIX |
00309071490EXPA1 |
| 2022-05-19 08:03:16 |
106 |
23.595 |
CHIX |
00309071491EXPA1 |
| 2022-05-19 08:03:16 |
332 |
23.605 |
XLON |
00309071485EXPA1 |
| 2022-05-19 08:03:26 |
828 |
23.595 |
XLON |
00309071539EXPA1 |
| 2022-05-19 08:03:48 |
1,250 |
23.620 |
XLON |
00309071645EXPA1 |
| 2022-05-19 08:03:57 |
500 |
23.630 |
XLON |
00309071684EXPA1 |
| 2022-05-19 08:03:57 |
171 |
23.630 |
XLON |
00309071685EXPA1 |
| 2022-05-19 08:03:57 |
1,143 |
23.630 |
XLON |
00309071687EXPA1 |
| 2022-05-19 08:04:08 |
433 |
23.625 |
BATE |
00309071726EXPA1 |
| 2022-05-19 08:04:23 |
460 |
23.660 |
BATE |
00309071772EXPA1 |
| 2022-05-19 08:04:23 |
826 |
23.660 |
CHIX |
00309071773EXPA1 |
| 2022-05-19 08:04:23 |
650 |
23.660 |
XLON |
00309071771EXPA1 |
| 2022-05-19 08:04:23 |
400 |
23.660 |
XLON |
00309071774EXPA1 |
| 2022-05-19 08:04:23 |
500 |
23.665 |
XLON |
00309071775EXPA1 |
| 2022-05-19 08:04:23 |
335 |
23.665 |
XLON |
00309071776EXPA1 |
| 2022-05-19 08:04:23 |
400 |
23.665 |
XLON |
00309071777EXPA1 |
| 2022-05-19 08:04:23 |
593 |
23.665 |
XLON |
00309071778EXPA1 |
| 2022-05-19 08:04:23 |
146 |
23.665 |
XLON |
00309071779EXPA1 |
| 2022-05-19 08:04:34 |
478 |
23.645 |
XLON |
00309071790EXPA1 |
| 2022-05-19 08:04:36 |
495 |
23.645 |
XLON |
00309071792EXPA1 |
| 2022-05-19 08:04:59 |
1,250 |
23.675 |
XLON |
00309071860EXPA1 |
| 2022-05-19 08:05:06 |
820 |
23.675 |
BATE |
00309071945EXPA1 |
| 2022-05-19 08:05:16 |
650 |
23.680 |
CHIX |
00309071972EXPA1 |
| 2022-05-19 08:05:16 |
1,884 |
23.680 |
XLON |
00309071971EXPA1 |
| 2022-05-19 08:05:18 |
123 |
23.685 |
XLON |
00309071981EXPA1 |
| 2022-05-19 08:05:18 |
617 |
23.685 |
XLON |
00309071982EXPA1 |
| 2022-05-19 08:05:24 |
631 |
23.680 |
XLON |
00309072005EXPA1 |
| 2022-05-19 08:05:24 |
413 |
23.670 |
XLON |
00309072006EXPA1 |
| 2022-05-19 08:05:24 |
427 |
23.670 |
XLON |
00309072007EXPA1 |
| 2022-05-19 08:05:51 |
1,455 |
23.695 |
XLON |
00309072124EXPA1 |
| 2022-05-19 08:05:51 |
758 |
23.690 |
XLON |
00309072125EXPA1 |
| 2022-05-19 08:05:51 |
285 |
23.690 |
XLON |
00309072126EXPA1 |
| 2022-05-19 08:05:52 |
504 |
23.685 |
XLON |
00309072128EXPA1 |
| 2022-05-19 08:06:16 |
100 |
23.690 |
BATE |
00309072283EXPA1 |
| 2022-05-19 08:06:19 |
34 |
23.690 |
BATE |
00309072291EXPA1 |
| 2022-05-19 08:06:19 |
397 |
23.690 |
BATE |
00309072292EXPA1 |
| 2022-05-19 08:06:19 |
367 |
23.690 |
BATE |
00309072293EXPA1 |
| 2022-05-19 08:06:19 |
1,075 |
23.690 |
CHIX |
00309072294EXPA1 |
| 2022-05-19 08:06:24 |
1,708 |
23.695 |
XLON |
00309072304EXPA1 |
| 2022-05-19 08:06:29 |
598 |
23.685 |
XLON |
00309072327EXPA1 |
| 2022-05-19 08:06:29 |
224 |
23.680 |
XLON |
00309072328EXPA1 |
| 2022-05-19 08:06:31 |
475 |
23.670 |
BATE |
00309072330EXPA1 |
| 2022-05-19 08:06:31 |
872 |
23.670 |
XLON |
00309072329EXPA1 |
| 2022-05-19 08:06:37 |
541 |
23.665 |
XLON |
00309072382EXPA1 |
| 2022-05-19 08:07:05 |
400 |
23.685 |
XLON |
00309072497EXPA1 |
| 2022-05-19 08:07:05 |
1,485 |
23.685 |
XLON |
00309072498EXPA1 |
| 2022-05-19 08:07:13 |
1,954 |
23.700 |
XLON |
00309072524EXPA1 |
| 2022-05-19 08:07:18 |
107 |
23.690 |
BATE |
00309072549EXPA1 |
| 2022-05-19 08:07:18 |
323 |
23.690 |
BATE |
00309072550EXPA1 |
| 2022-05-19 08:07:20 |
455 |
23.690 |
CHIX |
00309072558EXPA1 |
| 2022-05-19 08:07:29 |
399 |
23.700 |
CHIX |
00309072583EXPA1 |
| 2022-05-19 08:07:29 |
422 |
23.700 |
XLON |
00309072584EXPA1 |
| 2022-05-19 08:07:29 |
738 |
23.700 |
XLON |
00309072585EXPA1 |
| 2022-05-19 08:07:34 |
323 |
23.695 |
XLON |
00309072611EXPA1 |
| 2022-05-19 08:07:34 |
417 |
23.695 |
XLON |
00309072612EXPA1 |
| 2022-05-19 08:07:55 |
673 |
23.725 |
XLON |
00309072675EXPA1 |
| 2022-05-19 08:07:55 |
237 |
23.725 |
XLON |
00309072676EXPA1 |
| 2022-05-19 08:07:56 |
468 |
23.720 |
BATE |
00309072678EXPA1 |
| 2022-05-19 08:07:56 |
891 |
23.720 |
XLON |
00309072679EXPA1 |
| 2022-05-19 08:07:56 |
551 |
23.720 |
XLON |
00309072680EXPA1 |
| 2022-05-19 08:08:09 |
445 |
23.720 |
CHIX |
00309072727EXPA1 |
| 2022-05-19 08:08:18 |
400 |
23.725 |
XLON |
00309072749EXPA1 |
| 2022-05-19 08:08:18 |
458 |
23.725 |
XLON |
00309072750EXPA1 |
| 2022-05-19 08:08:18 |
293 |
23.725 |
XLON |
00309072751EXPA1 |
| 2022-05-19 08:08:41 |
7 |
23.725 |
XLON |
00309072796EXPA1 |
| 2022-05-19 08:08:41 |
1,870 |
23.735 |
XLON |
00309072798EXPA1 |
| 2022-05-19 08:08:46 |
400 |
23.735 |
XLON |
00309072811EXPA1 |
| 2022-05-19 08:08:46 |
5 |
23.735 |
XLON |
00309072812EXPA1 |
| 2022-05-19 08:09:02 |
315 |
23.740 |
XLON |
00309072851EXPA1 |
| 2022-05-19 08:09:02 |
624 |
23.740 |
XLON |
00309072852EXPA1 |
| 2022-05-19 08:09:03 |
430 |
23.735 |
BATE |
00309072857EXPA1 |
| 2022-05-19 08:09:03 |
68 |
23.735 |
BATE |
00309072858EXPA1 |
| 2022-05-19 08:09:03 |
46 |
23.735 |
BATE |
00309072859EXPA1 |
| 2022-05-19 08:09:03 |
807 |
23.735 |
BATE |
00309072860EXPA1 |
| 2022-05-19 08:09:03 |
427 |
23.735 |
XLON |
00309072853EXPA1 |
| 2022-05-19 08:09:03 |
72 |
23.735 |
XLON |
00309072855EXPA1 |
| 2022-05-19 08:09:03 |
1,993 |
23.735 |
XLON |
00309072856EXPA1 |
| 2022-05-19 08:09:14 |
749 |
23.730 |
CHIX |
00309072908EXPA1 |
| 2022-05-19 08:09:14 |
492 |
23.730 |
XLON |
00309072907EXPA1 |
| 2022-05-19 08:09:18 |
534 |
23.720 |
XLON |
00309072927EXPA1 |
| 2022-05-19 08:09:44 |
1,836 |
23.735 |
XLON |
00309073007EXPA1 |
| 2022-05-19 08:09:47 |
442 |
23.730 |
BATE |
00309073012EXPA1 |
| 2022-05-19 08:09:47 |
63 |
23.730 |
XLON |
00309073013EXPA1 |
| 2022-05-19 08:09:47 |
953 |
23.730 |
XLON |
00309073014EXPA1 |
| 2022-05-19 08:10:02 |
482 |
23.735 |
BATE |
00309073100EXPA1 |
| 2022-05-19 08:10:02 |
471 |
23.735 |
XLON |
00309073099EXPA1 |
| 2022-05-19 08:10:10 |
519 |
23.725 |
CHIX |
00309073155EXPA1 |
| 2022-05-19 08:10:10 |
445 |
23.725 |
XLON |
00309073156EXPA1 |
| 2022-05-19 08:10:10 |
469 |
23.725 |
XLON |
00309073157EXPA1 |
| 2022-05-19 08:10:17 |
1,775 |
23.730 |
XLON |
00309073186EXPA1 |
| 2022-05-19 08:10:20 |
151 |
23.720 |
XLON |
00309073194EXPA1 |
| 2022-05-19 08:10:24 |
432 |
23.715 |
CHIX |
00309073212EXPA1 |
| 2022-05-19 08:10:24 |
473 |
23.715 |
XLON |
00309073213EXPA1 |
| 2022-05-19 08:10:24 |
274 |
23.715 |
XLON |
00309073214EXPA1 |
| 2022-05-19 08:10:27 |
159 |
23.705 |
XLON |
00309073218EXPA1 |
| 2022-05-19 08:10:39 |
430 |
23.695 |
BATE |
00309073276EXPA1 |
| 2022-05-19 08:10:39 |
1 |
23.695 |
BATE |
00309073279EXPA1 |
| 2022-05-19 08:10:39 |
433 |
23.695 |
CHIX |
00309073278EXPA1 |
| 2022-05-19 08:10:39 |
899 |
23.695 |
XLON |
00309073275EXPA1 |
| 2022-05-19 08:10:39 |
525 |
23.695 |
XLON |
00309073277EXPA1 |
| 2022-05-19 08:10:51 |
90 |
23.680 |
XLON |
00309073302EXPA1 |
| 2022-05-19 08:10:51 |
472 |
23.680 |
XLON |
00309073303EXPA1 |
| 2022-05-19 08:10:52 |
87 |
23.675 |
XLON |
00309073324EXPA1 |
| 2022-05-19 08:11:19 |
1,626 |
23.670 |
XLON |
00309073417EXPA1 |
| 2022-05-19 08:11:24 |
348 |
23.680 |
XLON |
00309073422EXPA1 |
| 2022-05-19 08:11:24 |
400 |
23.680 |
XLON |
00309073423EXPA1 |
| 2022-05-19 08:11:24 |
400 |
23.680 |
XLON |
00309073424EXPA1 |
| 2022-05-19 08:11:24 |
889 |
23.680 |
XLON |
00309073425EXPA1 |
| 2022-05-19 08:11:24 |
1 |
23.680 |
XLON |
00309073426EXPA1 |
| 2022-05-19 08:11:51 |
100 |
23.685 |
CHIX |
00309073560EXPA1 |
| 2022-05-19 08:11:51 |
324 |
23.685 |
CHIX |
00309073561EXPA1 |
| 2022-05-19 08:11:51 |
328 |
23.685 |
CHIX |
00309073562EXPA1 |
| 2022-05-19 08:11:51 |
376 |
23.685 |
CHIX |
00309073563EXPA1 |
| 2022-05-19 08:11:56 |
400 |
23.685 |
XLON |
00309073606EXPA1 |
| 2022-05-19 08:11:56 |
223 |
23.685 |
XLON |
00309073607EXPA1 |
| 2022-05-19 08:11:56 |
335 |
23.685 |
XLON |
00309073608EXPA1 |
| 2022-05-19 08:11:56 |
171 |
23.685 |
XLON |
00309073609EXPA1 |
| 2022-05-19 08:11:56 |
242 |
23.685 |
XLON |
00309073610EXPA1 |
| 2022-05-19 08:12:00 |
857 |
23.685 |
BATE |
00309073624EXPA1 |
| 2022-05-19 08:12:01 |
400 |
23.685 |
XLON |
00309073630EXPA1 |
| 2022-05-19 08:12:10 |
1,332 |
23.690 |
XLON |
00309073667EXPA1 |
| 2022-05-19 08:12:10 |
622 |
23.690 |
XLON |
00309073668EXPA1 |
| 2022-05-19 08:12:15 |
262 |
23.685 |
XLON |
00309073680EXPA1 |
| 2022-05-19 08:12:15 |
791 |
23.685 |
XLON |
00309073681EXPA1 |
| 2022-05-19 08:12:47 |
335 |
23.710 |
XLON |
00309073810EXPA1 |
| 2022-05-19 08:12:47 |
1,783 |
23.710 |
XLON |
00309073811EXPA1 |
| 2022-05-19 08:12:55 |
128 |
23.710 |
CHIX |
00309073845EXPA1 |
| 2022-05-19 08:13:03 |
335 |
23.725 |
XLON |
00309073882EXPA1 |
| 2022-05-19 08:13:03 |
223 |
23.725 |
XLON |
00309073883EXPA1 |
| 2022-05-19 08:13:03 |
400 |
23.725 |
XLON |
00309073884EXPA1 |
| 2022-05-19 08:13:03 |
29 |
23.725 |
XLON |
00309073885EXPA1 |
| 2022-05-19 08:13:03 |
335 |
23.725 |
XLON |
00309073886EXPA1 |
| 2022-05-19 08:13:03 |
28 |
23.725 |
XLON |
00309073887EXPA1 |
| 2022-05-19 08:13:03 |
223 |
23.725 |
XLON |
00309073888EXPA1 |
| 2022-05-19 08:13:03 |
400 |
23.725 |
XLON |
00309073889EXPA1 |
| 2022-05-19 08:13:03 |
292 |
23.725 |
XLON |
00309073891EXPA1 |
| 2022-05-19 08:13:05 |
1,367 |
23.715 |
BATE |
00309073905EXPA1 |
| 2022-05-19 08:13:05 |
94 |
23.715 |
BATE |
00309073906EXPA1 |
| 2022-05-19 08:13:05 |
590 |
23.715 |
CHIX |
00309073907EXPA1 |
| 2022-05-19 08:13:05 |
221 |
23.715 |
CHIX |
00309073908EXPA1 |
| 2022-05-19 08:13:05 |
289 |
23.715 |
XLON |
00309073898EXPA1 |
| 2022-05-19 08:13:13 |
48 |
23.710 |
XLON |
00309073936EXPA1 |
| 2022-05-19 08:13:27 |
2,133 |
23.710 |
XLON |
00309073988EXPA1 |
| 2022-05-19 08:13:34 |
542 |
23.700 |
CHIX |
00309073999EXPA1 |
| 2022-05-19 08:13:34 |
813 |
23.700 |
XLON |
00309074000EXPA1 |
| 2022-05-19 08:13:56 |
400 |
23.700 |
XLON |
00309074065EXPA1 |
| 2022-05-19 08:13:56 |
167 |
23.700 |
XLON |
00309074066EXPA1 |
| 2022-05-19 08:13:56 |
335 |
23.700 |
XLON |
00309074067EXPA1 |
| 2022-05-19 08:13:56 |
223 |
23.700 |
XLON |
00309074068EXPA1 |
| 2022-05-19 08:13:56 |
335 |
23.700 |
XLON |
00309074069EXPA1 |
| 2022-05-19 08:13:56 |
199 |
23.700 |
XLON |
00309074070EXPA1 |
| 2022-05-19 08:14:04 |
58 |
23.690 |
BATE |
00309074101EXPA1 |
| 2022-05-19 08:14:04 |
42 |
23.690 |
BATE |
00309074105EXPA1 |
| 2022-05-19 08:14:04 |
18 |
23.690 |
BATE |
00309074107EXPA1 |
| 2022-05-19 08:14:04 |
29 |
23.690 |
BATE |
00309074108EXPA1 |
| 2022-05-19 08:14:04 |
163 |
23.690 |
BATE |
00309074109EXPA1 |
| 2022-05-19 08:14:04 |
118 |
23.690 |
BATE |
00309074110EXPA1 |
| 2022-05-19 08:14:04 |
136 |
23.690 |
CHIX |
00309074103EXPA1 |
| 2022-05-19 08:14:04 |
299 |
23.690 |
CHIX |
00309074106EXPA1 |
| 2022-05-19 08:14:04 |
507 |
23.690 |
XLON |
00309074102EXPA1 |
| 2022-05-19 08:14:04 |
161 |
23.690 |
XLON |
00309074104EXPA1 |
| 2022-05-19 08:14:09 |
475 |
23.685 |
BATE |
00309074120EXPA1 |
| 2022-05-19 08:14:09 |
826 |
23.685 |
XLON |
00309074121EXPA1 |
| 2022-05-19 08:14:23 |
651 |
23.675 |
XLON |
00309074186EXPA1 |
| 2022-05-19 08:14:23 |
492 |
23.675 |
XLON |
00309074187EXPA1 |
| 2022-05-19 08:14:24 |
642 |
23.660 |
XLON |
00309074210EXPA1 |
| 2022-05-19 08:14:24 |
540 |
23.660 |
XLON |
00309074211EXPA1 |
| 2022-05-19 08:14:27 |
387 |
23.605 |
CHIX |
00309074248EXPA1 |
| 2022-05-19 08:14:27 |
2 |
23.595 |
CHIX |
00309074252EXPA1 |
| 2022-05-19 08:14:27 |
517 |
23.595 |
XLON |
00309074251EXPA1 |
| 2022-05-19 08:14:55 |
433 |
23.650 |
BATE |
00309074377EXPA1 |
| 2022-05-19 08:14:55 |
35 |
23.650 |
CHIX |
00309074378EXPA1 |
| 2022-05-19 08:14:55 |
10 |
23.650 |
CHIX |
00309074380EXPA1 |
| 2022-05-19 08:14:55 |
485 |
23.650 |
XLON |
00309074376EXPA1 |
| 2022-05-19 08:14:55 |
827 |
23.650 |
XLON |
00309074379EXPA1 |
| 2022-05-19 08:14:57 |
209 |
23.635 |
CHIX |
00309074396EXPA1 |
| 2022-05-19 08:14:57 |
177 |
23.635 |
CHIX |
00309074398EXPA1 |
| 2022-05-19 08:14:57 |
27 |
23.625 |
CHIX |
00309074402EXPA1 |
| 2022-05-19 08:14:57 |
553 |
23.635 |
XLON |
00309074397EXPA1 |
| 2022-05-19 08:14:57 |
133 |
23.635 |
XLON |
00309074399EXPA1 |
| 2022-05-19 08:14:57 |
584 |
23.635 |
XLON |
00309074400EXPA1 |
| 2022-05-19 08:14:57 |
61 |
23.620 |
XLON |
00309074401EXPA1 |
| 2022-05-19 08:14:58 |
41 |
23.600 |
XLON |
00309074407EXPA1 |
| 2022-05-19 08:15:00 |
480 |
23.600 |
XLON |
00309074414EXPA1 |
| 2022-05-19 08:15:01 |
66 |
23.595 |
XLON |
00309074415EXPA1 |
| 2022-05-19 08:15:02 |
524 |
23.585 |
XLON |
00309074427EXPA1 |
| 2022-05-19 08:15:13 |
523 |
23.605 |
XLON |
00309074473EXPA1 |
| 2022-05-19 08:15:30 |
437 |
23.610 |
BATE |
00309074542EXPA1 |
| 2022-05-19 08:15:30 |
441 |
23.610 |
CHIX |
00309074540EXPA1 |
| 2022-05-19 08:15:30 |
512 |
23.610 |
XLON |
00309074539EXPA1 |
| 2022-05-19 08:15:30 |
751 |
23.610 |
XLON |
00309074541EXPA1 |
| 2022-05-19 08:15:30 |
302 |
23.600 |
XLON |
00309074543EXPA1 |
| 2022-05-19 08:15:43 |
453 |
23.595 |
BATE |
00309074573EXPA1 |
| 2022-05-19 08:15:43 |
487 |
23.595 |
XLON |
00309074572EXPA1 |
| 2022-05-19 08:15:43 |
788 |
23.595 |
XLON |
00309074574EXPA1 |
| 2022-05-19 08:16:20 |
408 |
23.630 |
XLON |
00309074688EXPA1 |
| 2022-05-19 08:16:20 |
202 |
23.630 |
XLON |
00309074689EXPA1 |
| 2022-05-19 08:16:20 |
187 |
23.630 |
XLON |
00309074690EXPA1 |
| 2022-05-19 08:16:20 |
1,358 |
23.630 |
XLON |
00309074691EXPA1 |
| 2022-05-19 08:16:20 |
1,565 |
23.630 |
XLON |
00309074692EXPA1 |
| 2022-05-19 08:16:29 |
487 |
23.630 |
BATE |
00309074722EXPA1 |
| 2022-05-19 08:16:29 |
547 |
23.630 |
CHIX |
00309074721EXPA1 |
| 2022-05-19 08:16:29 |
301 |
23.630 |
CHIX |
00309074723EXPA1 |
| 2022-05-19 08:16:29 |
609 |
23.630 |
XLON |
00309074720EXPA1 |
| 2022-05-19 08:16:45 |
168 |
23.620 |
BATE |
00309074780EXPA1 |
| 2022-05-19 08:16:45 |
75 |
23.620 |
XLON |
00309074779EXPA1 |
| 2022-05-19 08:16:45 |
83 |
23.615 |
XLON |
00309074782EXPA1 |
| 2022-05-19 08:16:45 |
781 |
23.615 |
XLON |
00309074783EXPA1 |
| 2022-05-19 08:16:48 |
867 |
23.610 |
XLON |
00309074795EXPA1 |
| 2022-05-19 08:16:48 |
197 |
23.610 |
XLON |
00309074796EXPA1 |
| 2022-05-19 08:16:49 |
312 |
23.605 |
XLON |
00309074803EXPA1 |
| 2022-05-19 08:16:49 |
38 |
23.605 |
XLON |
00309074805EXPA1 |
| 2022-05-19 08:16:49 |
293 |
23.605 |
XLON |
00309074807EXPA1 |
| 2022-05-19 08:16:49 |
67 |
23.605 |
XLON |
00309074809EXPA1 |
| 2022-05-19 08:17:18 |
1,066 |
23.610 |
XLON |
00309074915EXPA1 |
| 2022-05-19 08:17:27 |
406 |
23.610 |
CHIX |
00309074941EXPA1 |
| 2022-05-19 08:17:27 |
1,663 |
23.610 |
XLON |
00309074940EXPA1 |
| 2022-05-19 08:17:27 |
421 |
23.610 |
XLON |
00309074942EXPA1 |
| 2022-05-19 08:17:34 |
464 |
23.605 |
BATE |
00309074968EXPA1 |
| 2022-05-19 08:17:34 |
267 |
23.605 |
BATE |
00309074969EXPA1 |
| 2022-05-19 08:17:34 |
460 |
23.605 |
XLON |
00309074967EXPA1 |
| 2022-05-19 08:17:47 |
448 |
23.595 |
BATE |
00309075024EXPA1 |
| 2022-05-19 08:17:47 |
444 |
23.595 |
CHIX |
00309075025EXPA1 |
| 2022-05-19 08:17:47 |
581 |
23.595 |
XLON |
00309075022EXPA1 |
| 2022-05-19 08:17:47 |
502 |
23.595 |
XLON |
00309075023EXPA1 |
| 2022-05-19 08:18:19 |
2,574 |
23.600 |
XLON |
00309075183EXPA1 |
| 2022-05-19 08:18:29 |
747 |
23.600 |
CHIX |
00309075208EXPA1 |
| 2022-05-19 08:18:41 |
140 |
23.605 |
XLON |
00309075257EXPA1 |
| 2022-05-19 08:18:41 |
335 |
23.605 |
XLON |
00309075258EXPA1 |
| 2022-05-19 08:18:41 |
223 |
23.605 |
XLON |
00309075259EXPA1 |
| 2022-05-19 08:18:41 |
400 |
23.605 |
XLON |
00309075260EXPA1 |
| 2022-05-19 08:18:41 |
686 |
23.605 |
XLON |
00309075261EXPA1 |
| 2022-05-19 08:18:41 |
275 |
23.605 |
XLON |
00309075262EXPA1 |
| 2022-05-19 08:18:41 |
46 |
23.605 |
XLON |
00309075263EXPA1 |
| 2022-05-19 08:18:46 |
477 |
23.595 |
BATE |
00309075284EXPA1 |
| 2022-05-19 08:18:46 |
933 |
23.595 |
XLON |
00309075285EXPA1 |
| 2022-05-19 08:19:15 |
901 |
23.620 |
BATE |
00309075422EXPA1 |
| 2022-05-19 08:19:15 |
541 |
23.615 |
CHIX |
00309075426EXPA1 |
| 2022-05-19 08:19:15 |
1,695 |
23.625 |
XLON |
00309075421EXPA1 |
| 2022-05-19 08:19:15 |
2,626 |
23.615 |
XLON |
00309075423EXPA1 |
| 2022-05-19 08:19:33 |
89 |
23.615 |
CHIX |
00309075466EXPA1 |
| 2022-05-19 08:19:33 |
352 |
23.615 |
CHIX |
00309075468EXPA1 |
| 2022-05-19 08:19:33 |
500 |
23.615 |
XLON |
00309075462EXPA1 |
| 2022-05-19 08:19:33 |
15 |
23.615 |
XLON |
00309075463EXPA1 |
| 2022-05-19 08:19:33 |
170 |
23.615 |
XLON |
00309075464EXPA1 |
| 2022-05-19 08:19:33 |
23 |
23.615 |
XLON |
00309075465EXPA1 |
| 2022-05-19 08:19:33 |
326 |
23.615 |
XLON |
00309075467EXPA1 |
| 2022-05-19 08:19:34 |
522 |
23.610 |
XLON |
00309075469EXPA1 |
| 2022-05-19 08:19:34 |
143 |
23.605 |
XLON |
00309075470EXPA1 |
| 2022-05-19 08:19:34 |
123 |
23.600 |
XLON |
00309075471EXPA1 |
| 2022-05-19 08:20:04 |
114 |
23.615 |
XLON |
00309075549EXPA1 |
| 2022-05-19 08:20:05 |
1,582 |
23.615 |
XLON |
00309075553EXPA1 |
| 2022-05-19 08:20:07 |
427 |
23.610 |
CHIX |
00309075564EXPA1 |
| 2022-05-19 08:20:07 |
802 |
23.610 |
XLON |
00309075561EXPA1 |
| 2022-05-19 08:20:07 |
101 |
23.610 |
XLON |
00309075563EXPA1 |
| 2022-05-19 08:20:07 |
791 |
23.610 |
XLON |
00309075565EXPA1 |
| 2022-05-19 08:20:13 |
434 |
23.605 |
BATE |
00309075619EXPA1 |
| 2022-05-19 08:20:14 |
469 |
23.600 |
BATE |
00309075630EXPA1 |
| 2022-05-19 08:20:33 |
947 |
23.595 |
XLON |
00309075716EXPA1 |
| 2022-05-19 08:20:43 |
400 |
23.600 |
XLON |
00309075773EXPA1 |
| 2022-05-19 08:20:43 |
335 |
23.600 |
XLON |
00309075774EXPA1 |
| 2022-05-19 08:20:43 |
211 |
23.600 |
XLON |
00309075775EXPA1 |
| 2022-05-19 08:20:43 |
171 |
23.600 |
XLON |
00309075776EXPA1 |
| 2022-05-19 08:20:52 |
256 |
23.590 |
BATE |
00309075822EXPA1 |
| 2022-05-19 08:20:52 |
115 |
23.590 |
BATE |
00309075824EXPA1 |
| 2022-05-19 08:20:52 |
107 |
23.590 |
BATE |
00309075826EXPA1 |
| 2022-05-19 08:20:52 |
450 |
23.590 |
CHIX |
00309075820EXPA1 |
| 2022-05-19 08:20:52 |
468 |
23.590 |
XLON |
00309075821EXPA1 |
| 2022-05-19 08:20:52 |
821 |
23.590 |
XLON |
00309075825EXPA1 |
| 2022-05-19 08:20:53 |
268 |
23.585 |
XLON |
00309075831EXPA1 |
| 2022-05-19 08:20:53 |
21 |
23.585 |
XLON |
00309075832EXPA1 |
| 2022-05-19 08:20:53 |
488 |
23.580 |
XLON |
00309075833EXPA1 |
| 2022-05-19 08:20:53 |
100 |
23.575 |
XLON |
00309075836EXPA1 |
| 2022-05-19 08:20:53 |
592 |
23.575 |
XLON |
00309075837EXPA1 |
| 2022-05-19 08:20:55 |
45 |
23.565 |
XLON |
00309075844EXPA1 |
| 2022-05-19 08:21:33 |
1,898 |
23.560 |
XLON |
00309075971EXPA1 |
| 2022-05-19 08:21:33 |
335 |
23.560 |
XLON |
00309075972EXPA1 |
| 2022-05-19 08:21:33 |
1,357 |
23.560 |
XLON |
00309075973EXPA1 |
| 2022-05-19 08:21:39 |
156 |
23.555 |
XLON |
00309076015EXPA1 |
| 2022-05-19 08:21:53 |
724 |
23.530 |
BATE |
00309076108EXPA1 |
| 2022-05-19 08:21:53 |
715 |
23.530 |
CHIX |
00309076107EXPA1 |
| 2022-05-19 08:21:53 |
481 |
23.530 |
XLON |
00309076105EXPA1 |
| 2022-05-19 08:21:53 |
480 |
23.530 |
XLON |
00309076106EXPA1 |
| 2022-05-19 08:22:06 |
19 |
23.525 |
CHIX |
00309076202EXPA1 |
| 2022-05-19 08:22:06 |
28 |
23.525 |
CHIX |
00309076204EXPA1 |
| 2022-05-19 08:22:06 |
49 |
23.525 |
CHIX |
00309076207EXPA1 |
| 2022-05-19 08:22:06 |
23 |
23.520 |
CHIX |
00309076211EXPA1 |
| 2022-05-19 08:22:06 |
93 |
23.520 |
CHIX |
00309076213EXPA1 |
| 2022-05-19 08:22:06 |
339 |
23.520 |
CHIX |
00309076214EXPA1 |
| 2022-05-19 08:22:06 |
306 |
23.525 |
XLON |
00309076203EXPA1 |
| 2022-05-19 08:22:06 |
144 |
23.525 |
XLON |
00309076205EXPA1 |
| 2022-05-19 08:22:06 |
116 |
23.525 |
XLON |
00309076206EXPA1 |
| 2022-05-19 08:22:06 |
101 |
23.525 |
XLON |
00309076208EXPA1 |
| 2022-05-19 08:22:06 |
263 |
23.525 |
XLON |
00309076209EXPA1 |
| 2022-05-19 08:22:06 |
202 |
23.520 |
XLON |
00309076210EXPA1 |
| 2022-05-19 08:22:06 |
310 |
23.520 |
XLON |
00309076212EXPA1 |
| 2022-05-19 08:22:30 |
400 |
23.525 |
XLON |
00309076295EXPA1 |
| 2022-05-19 08:22:30 |
223 |
23.525 |
XLON |
00309076296EXPA1 |
| 2022-05-19 08:22:30 |
335 |
23.525 |
XLON |
00309076297EXPA1 |
| 2022-05-19 08:22:30 |
930 |
23.525 |
XLON |
00309076298EXPA1 |
| 2022-05-19 08:22:41 |
931 |
23.530 |
BATE |
00309076333EXPA1 |
| 2022-05-19 08:22:41 |
1,826 |
23.525 |
XLON |
00309076334EXPA1 |
| 2022-05-19 08:22:44 |
5 |
23.515 |
BATE |
00309076341EXPA1 |
| 2022-05-19 08:22:44 |
135 |
23.515 |
BATE |
00309076342EXPA1 |
| 2022-05-19 08:22:44 |
414 |
23.520 |
CHIX |
00309076339EXPA1 |
| 2022-05-19 08:22:44 |
51 |
23.520 |
XLON |
00309076338EXPA1 |
| 2022-05-19 08:22:44 |
45 |
23.515 |
XLON |
00309076340EXPA1 |
| 2022-05-19 08:23:00 |
762 |
23.500 |
XLON |
00309076375EXPA1 |
| 2022-05-19 08:23:00 |
410 |
23.500 |
XLON |
00309076376EXPA1 |
| 2022-05-19 08:23:00 |
67 |
23.500 |
XLON |
00309076377EXPA1 |
| 2022-05-19 08:23:00 |
58 |
23.500 |
XLON |
00309076378EXPA1 |
| 2022-05-19 08:23:00 |
551 |
23.490 |
XLON |
00309076379EXPA1 |
| 2022-05-19 08:23:00 |
491 |
23.490 |
XLON |
00309076380EXPA1 |
| 2022-05-19 08:23:14 |
480 |
23.505 |
BATE |
00309076416EXPA1 |
| 2022-05-19 08:23:14 |
461 |
23.500 |
CHIX |
00309076417EXPA1 |
| 2022-05-19 08:23:14 |
437 |
23.495 |
XLON |
00309076418EXPA1 |
| 2022-05-19 08:23:19 |
844 |
23.500 |
XLON |
00309076420EXPA1 |
| 2022-05-19 08:23:22 |
149 |
23.490 |
XLON |
00309076435EXPA1 |
| 2022-05-19 08:23:36 |
752 |
23.505 |
XLON |
00309076489EXPA1 |
| 2022-05-19 08:23:36 |
444 |
23.500 |
XLON |
00309076490EXPA1 |
| 2022-05-19 08:23:36 |
622 |
23.500 |
XLON |
00309076491EXPA1 |
| 2022-05-19 08:24:02 |
845 |
23.505 |
XLON |
00309076594EXPA1 |
| 2022-05-19 08:24:19 |
1,540 |
23.515 |
XLON |
00309076650EXPA1 |
| 2022-05-19 08:24:19 |
1,224 |
23.515 |
XLON |
00309076651EXPA1 |
| 2022-05-19 08:24:19 |
834 |
23.515 |
XLON |
00309076652EXPA1 |
| 2022-05-19 08:24:19 |
67 |
23.510 |
XLON |
00309076653EXPA1 |
| 2022-05-19 08:24:21 |
886 |
23.505 |
BATE |
00309076665EXPA1 |
| 2022-05-19 08:24:21 |
804 |
23.505 |
CHIX |
00309076667EXPA1 |
| 2022-05-19 08:24:21 |
134 |
23.505 |
XLON |
00309076666EXPA1 |
| 2022-05-19 08:24:56 |
391 |
23.510 |
XLON |
00309076782EXPA1 |
| 2022-05-19 08:24:56 |
328 |
23.510 |
XLON |
00309076783EXPA1 |
| 2022-05-19 08:24:56 |
40 |
23.510 |
XLON |
00309076784EXPA1 |
| 2022-05-19 08:24:56 |
373 |
23.515 |
XLON |
00309076785EXPA1 |
| 2022-05-19 08:24:56 |
400 |
23.515 |
XLON |
00309076786EXPA1 |
| 2022-05-19 08:24:56 |
223 |
23.515 |
XLON |
00309076787EXPA1 |
| 2022-05-19 08:24:56 |
59 |
23.515 |
XLON |
00309076788EXPA1 |
| 2022-05-19 08:24:56 |
211 |
23.515 |
XLON |
00309076789EXPA1 |
| 2022-05-19 08:24:56 |
360 |
23.515 |
XLON |
00309076790EXPA1 |
| 2022-05-19 08:24:56 |
230 |
23.515 |
XLON |
00309076791EXPA1 |
| 2022-05-19 08:25:12 |
130 |
23.515 |
XLON |
00309076856EXPA1 |
| 2022-05-19 08:25:12 |
124 |
23.515 |
XLON |
00309076857EXPA1 |
| 2022-05-19 08:25:12 |
362 |
23.515 |
XLON |
00309076859EXPA1 |
| 2022-05-19 08:25:12 |
263 |
23.515 |
XLON |
00309076860EXPA1 |
| 2022-05-19 08:25:12 |
7 |
23.515 |
XLON |
00309076861EXPA1 |
| 2022-05-19 08:25:12 |
7 |
23.515 |
XLON |
00309076862EXPA1 |
| 2022-05-19 08:25:12 |
7 |
23.515 |
XLON |
00309076864EXPA1 |
| 2022-05-19 08:25:12 |
234 |
23.515 |
XLON |
00309076865EXPA1 |
| 2022-05-19 08:25:12 |
38 |
23.515 |
XLON |
00309076866EXPA1 |
| 2022-05-19 08:25:18 |
815 |
23.515 |
CHIX |
00309076882EXPA1 |
| 2022-05-19 08:25:18 |
813 |
23.515 |
XLON |
00309076881EXPA1 |
| 2022-05-19 08:25:38 |
696 |
23.520 |
BATE |
00309076929EXPA1 |
| 2022-05-19 08:25:38 |
904 |
23.520 |
XLON |
00309076928EXPA1 |
| 2022-05-19 08:25:38 |
1,894 |
23.520 |
XLON |
00309076930EXPA1 |
| 2022-05-19 08:25:41 |
207 |
23.510 |
BATE |
00309076933EXPA1 |
| 2022-05-19 08:25:41 |
60 |
23.510 |
CHIX |
00309076937EXPA1 |
| 2022-05-19 08:25:41 |
65 |
23.510 |
XLON |
00309076935EXPA1 |
| 2022-05-19 08:25:41 |
131 |
23.510 |
XLON |
00309076936EXPA1 |
| 2022-05-19 08:25:56 |
453 |
23.505 |
BATE |
00309076988EXPA1 |
| 2022-05-19 08:25:56 |
22 |
23.505 |
CHIX |
00309076984EXPA1 |
| 2022-05-19 08:25:56 |
406 |
23.505 |
CHIX |
00309076986EXPA1 |
| 2022-05-19 08:25:56 |
398 |
23.505 |
XLON |
00309076985EXPA1 |
| 2022-05-19 08:25:56 |
453 |
23.505 |
XLON |
00309076987EXPA1 |
| 2022-05-19 08:26:03 |
37 |
23.495 |
CHIX |
00309077028EXPA1 |
| 2022-05-19 08:26:03 |
301 |
23.495 |
XLON |
00309077029EXPA1 |
| 2022-05-19 08:26:03 |
272 |
23.495 |
XLON |
00309077030EXPA1 |
| 2022-05-19 08:26:03 |
220 |
23.495 |
XLON |
00309077031EXPA1 |
| 2022-05-19 08:26:16 |
177 |
23.495 |
XLON |
00309077060EXPA1 |
| 2022-05-19 08:26:32 |
398 |
23.500 |
CHIX |
00309077130EXPA1 |
| 2022-05-19 08:26:32 |
1,898 |
23.505 |
XLON |
00309077128EXPA1 |
| 2022-05-19 08:26:32 |
1,915 |
23.505 |
XLON |
00309077129EXPA1 |
| 2022-05-19 08:26:43 |
427 |
23.495 |
CHIX |
00309077205EXPA1 |
| 2022-05-19 08:26:43 |
459 |
23.495 |
XLON |
00309077204EXPA1 |
| 2022-05-19 08:26:49 |
125 |
23.490 |
BATE |
00309077226EXPA1 |
| 2022-05-19 08:27:09 |
500 |
23.500 |
XLON |
00309077304EXPA1 |
| 2022-05-19 08:27:09 |
400 |
23.500 |
XLON |
00309077305EXPA1 |
| 2022-05-19 08:27:15 |
101 |
23.505 |
BATE |
00309077327EXPA1 |
| 2022-05-19 08:27:15 |
75 |
23.505 |
BATE |
00309077328EXPA1 |
| 2022-05-19 08:27:15 |
54 |
23.505 |
BATE |
00309077329EXPA1 |
| 2022-05-19 08:27:18 |
690 |
23.500 |
BATE |
00309077337EXPA1 |
| 2022-05-19 08:27:18 |
310 |
23.500 |
BATE |
00309077338EXPA1 |
| 2022-05-19 08:27:19 |
400 |
23.500 |
XLON |
00309077342EXPA1 |
| 2022-05-19 08:27:19 |
335 |
23.500 |
XLON |
00309077343EXPA1 |
| 2022-05-19 08:27:19 |
1,128 |
23.500 |
XLON |
00309077344EXPA1 |
| 2022-05-19 08:27:25 |
125 |
23.510 |
XLON |
00309077385EXPA1 |
| 2022-05-19 08:27:26 |
1,681 |
23.510 |
XLON |
00309077386EXPA1 |
| 2022-05-19 08:27:52 |
454 |
23.510 |
BATE |
00309077508EXPA1 |
| 2022-05-19 08:27:52 |
746 |
23.515 |
CHIX |
00309077505EXPA1 |
| 2022-05-19 08:27:52 |
736 |
23.515 |
XLON |
00309077506EXPA1 |
| 2022-05-19 08:27:52 |
159 |
23.515 |
XLON |
00309077507EXPA1 |
| 2022-05-19 08:28:00 |
1,801 |
23.515 |
XLON |
00309077530EXPA1 |
| 2022-05-19 08:28:22 |
335 |
23.515 |
XLON |
00309077632EXPA1 |
| 2022-05-19 08:28:22 |
400 |
23.515 |
XLON |
00309077633EXPA1 |
| 2022-05-19 08:28:22 |
171 |
23.515 |
XLON |
00309077634EXPA1 |
| 2022-05-19 08:28:22 |
363 |
23.515 |
XLON |
00309077635EXPA1 |
| 2022-05-19 08:28:31 |
36 |
23.505 |
BATE |
00309077675EXPA1 |
| 2022-05-19 08:28:31 |
57 |
23.505 |
CHIX |
00309077673EXPA1 |
| 2022-05-19 08:28:31 |
98 |
23.505 |
CHIX |
00309077677EXPA1 |
| 2022-05-19 08:28:31 |
146 |
23.505 |
XLON |
00309077674EXPA1 |
| 2022-05-19 08:28:31 |
129 |
23.505 |
XLON |
00309077676EXPA1 |
| 2022-05-19 08:28:32 |
1,761 |
23.505 |
XLON |
00309077681EXPA1 |
| 2022-05-19 08:28:51 |
792 |
23.510 |
XLON |
00309077786EXPA1 |
| 2022-05-19 08:28:55 |
367 |
23.515 |
CHIX |
00309077816EXPA1 |
| 2022-05-19 08:29:04 |
101 |
23.515 |
BATE |
00309077862EXPA1 |
| 2022-05-19 08:29:04 |
75 |
23.515 |
BATE |
00309077863EXPA1 |
| 2022-05-19 08:29:04 |
75 |
23.515 |
BATE |
00309077864EXPA1 |
| 2022-05-19 08:29:04 |
101 |
23.515 |
BATE |
00309077865EXPA1 |
| 2022-05-19 08:29:04 |
515 |
23.515 |
BATE |
00309077866EXPA1 |
| 2022-05-19 08:29:04 |
482 |
23.515 |
CHIX |
00309077854EXPA1 |
| 2022-05-19 08:29:04 |
806 |
23.515 |
XLON |
00309077855EXPA1 |
| 2022-05-19 08:29:04 |
718 |
23.515 |
XLON |
00309077856EXPA1 |
| 2022-05-19 08:29:04 |
501 |
23.515 |
XLON |
00309077857EXPA1 |
| 2022-05-19 08:29:04 |
357 |
23.515 |
XLON |
00309077858EXPA1 |
| 2022-05-19 08:29:04 |
136 |
23.515 |
XLON |
00309077859EXPA1 |
| 2022-05-19 08:29:04 |
545 |
23.515 |
XLON |
00309077860EXPA1 |
| 2022-05-19 08:29:04 |
151 |
23.515 |
XLON |
00309077861EXPA1 |
| 2022-05-19 08:29:26 |
491 |
23.510 |
BATE |
00309077954EXPA1 |
| 2022-05-19 08:29:26 |
398 |
23.510 |
CHIX |
00309077953EXPA1 |
| 2022-05-19 08:29:30 |
236 |
23.505 |
XLON |
00309077977EXPA1 |
| 2022-05-19 08:29:30 |
132 |
23.505 |
XLON |
00309077978EXPA1 |
| 2022-05-19 08:29:44 |
885 |
23.515 |
XLON |
00309078032EXPA1 |
| 2022-05-19 08:29:44 |
86 |
23.515 |
XLON |
00309078033EXPA1 |
| 2022-05-19 08:29:44 |
799 |
23.515 |
XLON |
00309078034EXPA1 |
| 2022-05-19 08:29:44 |
86 |
23.515 |
XLON |
00309078035EXPA1 |
| 2022-05-19 08:29:44 |
100 |
23.515 |
XLON |
00309078036EXPA1 |
| 2022-05-19 08:29:44 |
1,777 |
23.515 |
XLON |
00309078037EXPA1 |
| 2022-05-19 08:29:59 |
422 |
23.505 |
BATE |
00309078111EXPA1 |
| 2022-05-19 08:30:08 |
462 |
23.500 |
CHIX |
00309078176EXPA1 |
| 2022-05-19 08:30:08 |
507 |
23.500 |
XLON |
00309078175EXPA1 |
| 2022-05-19 08:30:08 |
447 |
23.500 |
XLON |
00309078177EXPA1 |
| 2022-05-19 08:30:09 |
424 |
23.500 |
XLON |
00309078185EXPA1 |
| 2022-05-19 08:30:09 |
453 |
23.500 |
XLON |
00309078188EXPA1 |
| 2022-05-19 08:30:13 |
61 |
23.495 |
XLON |
00309078229EXPA1 |
| 2022-05-19 08:30:35 |
491 |
23.495 |
BATE |
00309078359EXPA1 |
| 2022-05-19 08:30:39 |
335 |
23.495 |
XLON |
00309078372EXPA1 |
| 2022-05-19 08:30:39 |
223 |
23.495 |
XLON |
00309078373EXPA1 |
| 2022-05-19 08:30:39 |
171 |
23.495 |
XLON |
00309078374EXPA1 |
| 2022-05-19 08:30:39 |
500 |
23.495 |
XLON |
00309078375EXPA1 |
| 2022-05-19 08:30:39 |
470 |
23.495 |
XLON |
00309078376EXPA1 |
| 2022-05-19 08:30:39 |
223 |
23.495 |
XLON |
00309078377EXPA1 |
| 2022-05-19 08:30:39 |
335 |
23.495 |
XLON |
00309078378EXPA1 |
| 2022-05-19 08:30:39 |
275 |
23.495 |
XLON |
00309078379EXPA1 |
| 2022-05-19 08:30:39 |
125 |
23.495 |
XLON |
00309078380EXPA1 |
| 2022-05-19 08:30:59 |
100 |
23.510 |
XLON |
00309078458EXPA1 |
| 2022-05-19 08:30:59 |
708 |
23.510 |
XLON |
00309078459EXPA1 |
| 2022-05-19 08:31:04 |
823 |
23.505 |
CHIX |
00309078495EXPA1 |
| 2022-05-19 08:31:04 |
875 |
23.505 |
XLON |
00309078496EXPA1 |
| 2022-05-19 08:31:04 |
795 |
23.505 |
XLON |
00309078497EXPA1 |
| 2022-05-19 08:31:19 |
61 |
23.505 |
BATE |
00309078568EXPA1 |
| 2022-05-19 08:31:19 |
37 |
23.505 |
BATE |
00309078569EXPA1 |
| 2022-05-19 08:31:19 |
98 |
23.505 |
BATE |
00309078570EXPA1 |
| 2022-05-19 08:31:19 |
50 |
23.505 |
BATE |
00309078571EXPA1 |
| 2022-05-19 08:31:19 |
202 |
23.505 |
BATE |
00309078572EXPA1 |
| 2022-05-19 08:31:19 |
452 |
23.510 |
CHIX |
00309078567EXPA1 |
| 2022-05-19 08:31:19 |
1,021 |
23.510 |
XLON |
00309078566EXPA1 |
| 2022-05-19 08:31:34 |
58 |
23.500 |
BATE |
00309078651EXPA1 |
| 2022-05-19 08:31:34 |
236 |
23.500 |
BATE |
00309078653EXPA1 |
| 2022-05-19 08:31:34 |
22 |
23.500 |
BATE |
00309078656EXPA1 |
| 2022-05-19 08:31:34 |
21 |
23.500 |
BATE |
00309078658EXPA1 |
| 2022-05-19 08:31:34 |
111 |
23.495 |
BATE |
00309078661EXPA1 |
| 2022-05-19 08:31:34 |
466 |
23.495 |
XLON |
00309078662EXPA1 |
| 2022-05-19 08:31:34 |
136 |
23.495 |
XLON |
00309078663EXPA1 |
| 2022-05-19 08:31:35 |
335 |
23.495 |
XLON |
00309078668EXPA1 |
| 2022-05-19 08:31:35 |
400 |
23.495 |
XLON |
00309078669EXPA1 |
| 2022-05-19 08:31:35 |
470 |
23.495 |
XLON |
00309078670EXPA1 |
| 2022-05-19 08:31:35 |
171 |
23.495 |
XLON |
00309078671EXPA1 |
| 2022-05-19 08:31:35 |
335 |
23.495 |
XLON |
00309078672EXPA1 |
| 2022-05-19 08:31:35 |
51 |
23.495 |
XLON |
00309078673EXPA1 |
| 2022-05-19 08:31:48 |
39 |
23.485 |
CHIX |
00309078735EXPA1 |
| 2022-05-19 08:31:48 |
315 |
23.485 |
CHIX |
00309078737EXPA1 |
| 2022-05-19 08:31:48 |
59 |
23.485 |
CHIX |
00309078738EXPA1 |
| 2022-05-19 08:31:48 |
58 |
23.490 |
XLON |
00309078727EXPA1 |
| 2022-05-19 08:31:48 |
492 |
23.485 |
XLON |
00309078730EXPA1 |
| 2022-05-19 08:31:48 |
374 |
23.485 |
XLON |
00309078732EXPA1 |
| 2022-05-19 08:32:02 |
1,689 |
23.485 |
XLON |
00309078786EXPA1 |
| 2022-05-19 08:32:12 |
432 |
23.475 |
BATE |
00309078848EXPA1 |
| 2022-05-19 08:32:12 |
41 |
23.475 |
XLON |
00309078849EXPA1 |
| 2022-05-19 08:32:12 |
46 |
23.475 |
XLON |
00309078850EXPA1 |
| 2022-05-19 08:32:21 |
223 |
23.485 |
XLON |
00309078895EXPA1 |
| 2022-05-19 08:32:21 |
400 |
23.485 |
XLON |
00309078896EXPA1 |
| 2022-05-19 08:32:21 |
335 |
23.485 |
XLON |
00309078897EXPA1 |
| 2022-05-19 08:32:21 |
171 |
23.485 |
XLON |
00309078898EXPA1 |
| 2022-05-19 08:32:21 |
381 |
23.485 |
XLON |
00309078899EXPA1 |
| 2022-05-19 08:32:47 |
400 |
23.520 |
XLON |
00309079040EXPA1 |
| 2022-05-19 08:32:47 |
335 |
23.520 |
XLON |
00309079041EXPA1 |
| 2022-05-19 08:32:51 |
1,279 |
23.520 |
XLON |
00309079057EXPA1 |
| 2022-05-19 08:32:51 |
1,776 |
23.520 |
XLON |
00309079058EXPA1 |
| 2022-05-19 08:32:52 |
451 |
23.515 |
BATE |
00309079062EXPA1 |
| 2022-05-19 08:32:52 |
24 |
23.515 |
CHIX |
00309079060EXPA1 |
| 2022-05-19 08:32:52 |
833 |
23.515 |
CHIX |
00309079061EXPA1 |
| 2022-05-19 08:32:52 |
245 |
23.515 |
XLON |
00309079059EXPA1 |
| 2022-05-19 08:32:55 |
79 |
23.500 |
XLON |
00309079082EXPA1 |
| 2022-05-19 08:33:11 |
388 |
23.485 |
XLON |
00309079229EXPA1 |
| 2022-05-19 08:33:11 |
805 |
23.485 |
XLON |
00309079230EXPA1 |
| 2022-05-19 08:33:12 |
433 |
23.480 |
BATE |
00309079238EXPA1 |
| 2022-05-19 08:33:12 |
416 |
23.480 |
XLON |
00309079239EXPA1 |
| 2022-05-19 08:33:18 |
448 |
23.470 |
CHIX |
00309079285EXPA1 |
| 2022-05-19 08:33:18 |
61 |
23.470 |
XLON |
00309079284EXPA1 |
| 2022-05-19 08:33:18 |
417 |
23.470 |
XLON |
00309079286EXPA1 |
| 2022-05-19 08:33:30 |
673 |
23.470 |
XLON |
00309079361EXPA1 |
| 2022-05-19 08:33:51 |
431 |
23.485 |
CHIX |
00309079478EXPA1 |
| 2022-05-19 08:33:51 |
335 |
23.485 |
XLON |
00309079479EXPA1 |
| 2022-05-19 08:33:51 |
400 |
23.485 |
XLON |
00309079480EXPA1 |
| 2022-05-19 08:33:56 |
321 |
23.490 |
XLON |
00309079494EXPA1 |
| 2022-05-19 08:33:56 |
400 |
23.490 |
XLON |
00309079495EXPA1 |
| 2022-05-19 08:33:56 |
335 |
23.490 |
XLON |
00309079496EXPA1 |
| 2022-05-19 08:33:56 |
400 |
23.490 |
XLON |
00309079497EXPA1 |
| 2022-05-19 08:33:56 |
394 |
23.490 |
XLON |
00309079498EXPA1 |
| 2022-05-19 08:34:03 |
101 |
23.490 |
BATE |
00309079539EXPA1 |
| 2022-05-19 08:34:03 |
75 |
23.490 |
BATE |
00309079540EXPA1 |
| 2022-05-19 08:34:03 |
525 |
23.490 |
BATE |
00309079541EXPA1 |
| 2022-05-19 08:34:08 |
199 |
23.480 |
BATE |
00309079574EXPA1 |
| 2022-05-19 08:34:08 |
1,758 |
23.485 |
XLON |
00309079572EXPA1 |
| 2022-05-19 08:34:08 |
427 |
23.480 |
XLON |
00309079573EXPA1 |
| 2022-05-19 08:34:09 |
16 |
23.475 |
BATE |
00309079575EXPA1 |
| 2022-05-19 08:34:39 |
417 |
23.480 |
BATE |
00309079738EXPA1 |
| 2022-05-19 08:34:39 |
415 |
23.480 |
CHIX |
00309079739EXPA1 |
| 2022-05-19 08:34:40 |
400 |
23.480 |
XLON |
00309079757EXPA1 |
| 2022-05-19 08:34:40 |
783 |
23.480 |
XLON |
00309079758EXPA1 |
| 2022-05-19 08:34:40 |
371 |
23.480 |
XLON |
00309079759EXPA1 |
| 2022-05-19 08:34:45 |
1,769 |
23.490 |
XLON |
00309079793EXPA1 |
| 2022-05-19 08:35:02 |
457 |
23.485 |
CHIX |
00309079860EXPA1 |
| 2022-05-19 08:35:02 |
804 |
23.485 |
XLON |
00309079859EXPA1 |
| 2022-05-19 08:35:02 |
724 |
23.485 |
XLON |
00309079861EXPA1 |
| 2022-05-19 08:35:02 |
213 |
23.475 |
XLON |
00309079863EXPA1 |
| 2022-05-19 08:35:02 |
115 |
23.475 |
XLON |
00309079864EXPA1 |
| 2022-05-19 08:35:33 |
849 |
23.485 |
BATE |
00309080054EXPA1 |
| 2022-05-19 08:35:33 |
1,439 |
23.485 |
XLON |
00309080053EXPA1 |
| 2022-05-19 08:35:33 |
852 |
23.485 |
XLON |
00309080055EXPA1 |
| 2022-05-19 08:35:43 |
271 |
23.480 |
XLON |
00309080076EXPA1 |
| 2022-05-19 08:35:43 |
430 |
23.480 |
XLON |
00309080077EXPA1 |
| 2022-05-19 08:35:47 |
481 |
23.470 |
BATE |
00309080108EXPA1 |
| 2022-05-19 08:35:47 |
312 |
23.470 |
CHIX |
00309080109EXPA1 |
| 2022-05-19 08:35:47 |
113 |
23.470 |
CHIX |
00309080110EXPA1 |
| 2022-05-19 08:35:47 |
440 |
23.470 |
CHIX |
00309080113EXPA1 |
| 2022-05-19 08:35:47 |
654 |
23.470 |
XLON |
00309080106EXPA1 |
| 2022-05-19 08:35:47 |
652 |
23.470 |
XLON |
00309080107EXPA1 |
| 2022-05-19 08:35:47 |
176 |
23.470 |
XLON |
00309080111EXPA1 |
| 2022-05-19 08:35:47 |
173 |
23.470 |
XLON |
00309080112EXPA1 |
| 2022-05-19 08:35:49 |
44 |
23.465 |
XLON |
00309080127EXPA1 |
| 2022-05-19 08:35:49 |
37 |
23.465 |
XLON |
00309080128EXPA1 |
| 2022-05-19 08:36:16 |
1,598 |
23.450 |
XLON |
00309080295EXPA1 |
| 2022-05-19 08:36:18 |
814 |
23.445 |
XLON |
00309080301EXPA1 |
| 2022-05-19 08:36:18 |
52 |
23.445 |
XLON |
00309080302EXPA1 |
| 2022-05-19 08:36:31 |
407 |
23.435 |
BATE |
00309080369EXPA1 |
| 2022-05-19 08:36:31 |
432 |
23.435 |
CHIX |
00309080373EXPA1 |
| 2022-05-19 08:36:31 |
461 |
23.435 |
XLON |
00309080370EXPA1 |
| 2022-05-19 08:36:31 |
378 |
23.435 |
XLON |
00309080372EXPA1 |
| 2022-05-19 08:36:45 |
77 |
23.425 |
XLON |
00309080459EXPA1 |
| 2022-05-19 08:36:45 |
771 |
23.425 |
XLON |
00309080460EXPA1 |
| 2022-05-19 08:36:55 |
387 |
23.435 |
BATE |
00309080491EXPA1 |
| 2022-05-19 08:36:55 |
44 |
23.435 |
BATE |
00309080492EXPA1 |
| 2022-05-19 08:36:55 |
722 |
23.435 |
XLON |
00309080493EXPA1 |
| 2022-05-19 08:36:55 |
864 |
23.435 |
XLON |
00309080494EXPA1 |
| 2022-05-19 08:36:55 |
368 |
23.430 |
XLON |
00309080495EXPA1 |
| 2022-05-19 08:36:55 |
292 |
23.430 |
XLON |
00309080496EXPA1 |
| 2022-05-19 08:36:55 |
108 |
23.430 |
XLON |
00309080497EXPA1 |
| 2022-05-19 08:37:09 |
431 |
23.420 |
CHIX |
00309080573EXPA1 |
| 2022-05-19 08:37:09 |
843 |
23.420 |
XLON |
00309080572EXPA1 |
| 2022-05-19 08:37:35 |
391 |
23.440 |
CHIX |
00309080733EXPA1 |
| 2022-05-19 08:37:35 |
689 |
23.440 |
XLON |
00309080735EXPA1 |
| 2022-05-19 08:37:35 |
1,694 |
23.440 |
XLON |
00309080736EXPA1 |
| 2022-05-19 08:37:55 |
400 |
23.445 |
XLON |
00309080809EXPA1 |
| 2022-05-19 08:37:55 |
335 |
23.445 |
XLON |
00309080810EXPA1 |
| 2022-05-19 08:37:55 |
470 |
23.445 |
XLON |
00309080811EXPA1 |
| 2022-05-19 08:38:05 |
656 |
23.455 |
BATE |
00309080857EXPA1 |
| 2022-05-19 08:38:05 |
740 |
23.455 |
XLON |
00309080856EXPA1 |
| 2022-05-19 08:38:18 |
638 |
23.445 |
BATE |
00309080896EXPA1 |
| 2022-05-19 08:38:18 |
449 |
23.445 |
CHIX |
00309080895EXPA1 |
| 2022-05-19 08:38:18 |
866 |
23.445 |
XLON |
00309080893EXPA1 |
| 2022-05-19 08:38:18 |
420 |
23.445 |
XLON |
00309080894EXPA1 |
| 2022-05-19 08:38:18 |
335 |
23.445 |
XLON |
00309080897EXPA1 |
| 2022-05-19 08:38:18 |
400 |
23.445 |
XLON |
00309080898EXPA1 |
| 2022-05-19 08:38:18 |
550 |
23.450 |
XLON |
00309080899EXPA1 |
| 2022-05-19 08:38:18 |
93 |
23.450 |
XLON |
00309080900EXPA1 |
| 2022-05-19 08:38:30 |
152 |
23.430 |
CHIX |
00309080961EXPA1 |
| 2022-05-19 08:38:30 |
252 |
23.430 |
CHIX |
00309080964EXPA1 |
| 2022-05-19 08:38:30 |
113 |
23.430 |
XLON |
00309080962EXPA1 |
| 2022-05-19 08:38:30 |
726 |
23.430 |
XLON |
00309080963EXPA1 |
| 2022-05-19 08:38:40 |
69 |
23.425 |
BATE |
00309080977EXPA1 |
| 2022-05-19 08:38:40 |
399 |
23.430 |
XLON |
00309080975EXPA1 |
| 2022-05-19 08:38:40 |
613 |
23.430 |
XLON |
00309080976EXPA1 |
| 2022-05-19 08:38:45 |
409 |
23.420 |
XLON |
00309080994EXPA1 |
| 2022-05-19 08:38:45 |
429 |
23.420 |
XLON |
00309080995EXPA1 |
| 2022-05-19 08:38:46 |
398 |
23.415 |
XLON |
00309080996EXPA1 |
| 2022-05-19 08:38:56 |
424 |
23.410 |
BATE |
00309081052EXPA1 |
| 2022-05-19 08:38:56 |
412 |
23.410 |
XLON |
00309081050EXPA1 |
| 2022-05-19 08:38:56 |
80 |
23.410 |
XLON |
00309081053EXPA1 |
| 2022-05-19 08:39:04 |
440 |
23.405 |
CHIX |
00309081132EXPA1 |
| 2022-05-19 08:39:04 |
419 |
23.405 |
XLON |
00309081133EXPA1 |
| 2022-05-19 08:39:17 |
400 |
23.400 |
XLON |
00309081208EXPA1 |
| 2022-05-19 08:39:17 |
816 |
23.400 |
XLON |
00309081209EXPA1 |
| 2022-05-19 08:39:17 |
350 |
23.400 |
XLON |
00309081210EXPA1 |
| 2022-05-19 08:39:17 |
57 |
23.400 |
XLON |
00309081211EXPA1 |
| 2022-05-19 08:39:27 |
400 |
23.400 |
XLON |
00309081237EXPA1 |
| 2022-05-19 08:39:27 |
817 |
23.400 |
XLON |
00309081238EXPA1 |
| 2022-05-19 08:39:47 |
40 |
23.395 |
BATE |
00309081327EXPA1 |
| 2022-05-19 08:39:47 |
17 |
23.395 |
BATE |
00309081329EXPA1 |
| 2022-05-19 08:39:47 |
21 |
23.395 |
BATE |
00309081331EXPA1 |
| 2022-05-19 08:39:47 |
346 |
23.395 |
BATE |
00309081332EXPA1 |
| 2022-05-19 08:39:47 |
450 |
23.395 |
CHIX |
00309081330EXPA1 |
| 2022-05-19 08:39:47 |
382 |
23.395 |
XLON |
00309081326EXPA1 |
| 2022-05-19 08:39:47 |
105 |
23.395 |
XLON |
00309081328EXPA1 |
| 2022-05-19 08:39:54 |
335 |
23.410 |
XLON |
00309081361EXPA1 |
| 2022-05-19 08:39:54 |
171 |
23.410 |
XLON |
00309081362EXPA1 |
| 2022-05-19 08:39:54 |
150 |
23.410 |
XLON |
00309081363EXPA1 |
| 2022-05-19 08:39:54 |
158 |
23.410 |
XLON |
00309081364EXPA1 |
| 2022-05-19 08:39:54 |
171 |
23.410 |
XLON |
00309081365EXPA1 |
| 2022-05-19 08:39:54 |
335 |
23.410 |
XLON |
00309081366EXPA1 |
| 2022-05-19 08:39:57 |
895 |
23.400 |
XLON |
00309081367EXPA1 |
| 2022-05-19 08:39:57 |
65 |
23.400 |
XLON |
00309081368EXPA1 |
| 2022-05-19 08:40:12 |
399 |
23.385 |
BATE |
00309081449EXPA1 |
| 2022-05-19 08:40:12 |
438 |
23.385 |
CHIX |
00309081446EXPA1 |
| 2022-05-19 08:40:12 |
491 |
23.385 |
XLON |
00309081445EXPA1 |
| 2022-05-19 08:40:12 |
766 |
23.385 |
XLON |
00309081447EXPA1 |
| 2022-05-19 08:40:12 |
212 |
23.385 |
XLON |
00309081448EXPA1 |
| 2022-05-19 08:40:34 |
756 |
23.380 |
XLON |
00309081558EXPA1 |
| 2022-05-19 08:40:35 |
1,690 |
23.380 |
XLON |
00309081563EXPA1 |
| 2022-05-19 08:40:41 |
158 |
23.375 |
XLON |
00309081581EXPA1 |
| 2022-05-19 08:40:42 |
425 |
23.370 |
BATE |
00309081589EXPA1 |
| 2022-05-19 08:40:42 |
30 |
23.370 |
BATE |
00309081590EXPA1 |
| 2022-05-19 08:40:42 |
430 |
23.370 |
CHIX |
00309081588EXPA1 |
| 2022-05-19 08:40:42 |
411 |
23.370 |
XLON |
00309081585EXPA1 |
| 2022-05-19 08:41:04 |
550 |
23.390 |
XLON |
00309081705EXPA1 |
| 2022-05-19 08:41:04 |
400 |
23.390 |
XLON |
00309081706EXPA1 |
| 2022-05-19 08:41:04 |
400 |
23.390 |
XLON |
00309081707EXPA1 |
| 2022-05-19 08:41:10 |
400 |
23.390 |
XLON |
00309081739EXPA1 |
| 2022-05-19 08:41:10 |
794 |
23.390 |
XLON |
00309081740EXPA1 |
| 2022-05-19 08:41:10 |
437 |
23.390 |
XLON |
00309081741EXPA1 |
| 2022-05-19 08:41:21 |
412 |
23.390 |
CHIX |
00309081806EXPA1 |
| 2022-05-19 08:41:25 |
109 |
23.385 |
BATE |
00309081821EXPA1 |
| 2022-05-19 08:41:25 |
283 |
23.385 |
BATE |
00309081823EXPA1 |
| 2022-05-19 08:41:25 |
433 |
23.385 |
CHIX |
00309081822EXPA1 |
| 2022-05-19 08:41:42 |
2,141 |
23.400 |
XLON |
00309081905EXPA1 |
| 2022-05-19 08:41:42 |
370 |
23.400 |
XLON |
00309081906EXPA1 |
| 2022-05-19 08:41:42 |
545 |
23.400 |
XLON |
00309081907EXPA1 |
| 2022-05-19 08:41:58 |
20 |
23.390 |
BATE |
00309081953EXPA1 |
| 2022-05-19 08:41:58 |
193 |
23.390 |
BATE |
00309081955EXPA1 |
| 2022-05-19 08:41:58 |
485 |
23.390 |
BATE |
00309081957EXPA1 |
| 2022-05-19 08:41:58 |
437 |
23.390 |
CHIX |
00309081956EXPA1 |
| 2022-05-19 08:41:58 |
454 |
23.390 |
XLON |
00309081952EXPA1 |
| 2022-05-19 08:41:58 |
69 |
23.390 |
XLON |
00309081954EXPA1 |
| 2022-05-19 08:42:09 |
1,520 |
23.395 |
XLON |
00309082058EXPA1 |
| 2022-05-19 08:42:09 |
400 |
23.395 |
XLON |
00309082064EXPA1 |
| 2022-05-19 08:42:27 |
4 |
23.395 |
XLON |
00309082117EXPA1 |
| 2022-05-19 08:42:38 |
14 |
23.405 |
BATE |
00309082148EXPA1 |
| 2022-05-19 08:42:38 |
1,036 |
23.405 |
BATE |
00309082149EXPA1 |
| 2022-05-19 08:42:38 |
2,149 |
23.405 |
XLON |
00309082146EXPA1 |
| 2022-05-19 08:42:38 |
894 |
23.405 |
XLON |
00309082150EXPA1 |
| 2022-05-19 08:42:56 |
761 |
23.415 |
XLON |
00309082238EXPA1 |
| 2022-05-19 08:43:09 |
400 |
23.415 |
XLON |
00309082303EXPA1 |
| 2022-05-19 08:43:13 |
438 |
23.425 |
BATE |
00309082319EXPA1 |
| 2022-05-19 08:43:13 |
834 |
23.425 |
XLON |
00309082320EXPA1 |
| 2022-05-19 08:43:20 |
2,036 |
23.425 |
XLON |
00309082337EXPA1 |
| 2022-05-19 08:43:21 |
180 |
23.420 |
CHIX |
00309082342EXPA1 |
| 2022-05-19 08:43:21 |
100 |
23.420 |
CHIX |
00309082343EXPA1 |
| 2022-05-19 08:43:21 |
573 |
23.420 |
CHIX |
00309082345EXPA1 |
| 2022-05-19 08:43:21 |
925 |
23.420 |
XLON |
00309082341EXPA1 |
| 2022-05-19 08:43:32 |
444 |
23.410 |
XLON |
00309082384EXPA1 |
| 2022-05-19 08:43:48 |
448 |
23.405 |
BATE |
00309082539EXPA1 |
| 2022-05-19 08:43:48 |
185 |
23.405 |
CHIX |
00309082538EXPA1 |
| 2022-05-19 08:43:48 |
19 |
23.405 |
CHIX |
00309082541EXPA1 |
| 2022-05-19 08:43:48 |
206 |
23.405 |
CHIX |
00309082543EXPA1 |
| 2022-05-19 08:43:48 |
41 |
23.395 |
CHIX |
00309082546EXPA1 |
| 2022-05-19 08:43:48 |
470 |
23.405 |
XLON |
00309082540EXPA1 |
| 2022-05-19 08:43:48 |
390 |
23.405 |
XLON |
00309082542EXPA1 |
| 2022-05-19 08:43:48 |
650 |
23.395 |
XLON |
00309082545EXPA1 |
| 2022-05-19 08:43:48 |
864 |
23.395 |
XLON |
00309082547EXPA1 |
| 2022-05-19 08:43:50 |
192 |
23.385 |
XLON |
00309082551EXPA1 |
| 2022-05-19 08:44:06 |
449 |
23.420 |
BATE |
00309082645EXPA1 |
| 2022-05-19 08:44:26 |
335 |
23.435 |
XLON |
00309082718EXPA1 |
| 2022-05-19 08:44:26 |
400 |
23.435 |
XLON |
00309082719EXPA1 |
| 2022-05-19 08:44:26 |
975 |
23.435 |
XLON |
00309082720EXPA1 |
| 2022-05-19 08:44:26 |
1,464 |
23.435 |
XLON |
00309082721EXPA1 |
| 2022-05-19 08:44:34 |
445 |
23.430 |
BATE |
00309082741EXPA1 |
| 2022-05-19 08:44:34 |
260 |
23.430 |
XLON |
00309082739EXPA1 |
| 2022-05-19 08:44:38 |
428 |
23.425 |
XLON |
00309082754EXPA1 |
| 2022-05-19 08:44:38 |
458 |
23.425 |
XLON |
00309082755EXPA1 |
| 2022-05-19 08:44:51 |
788 |
23.430 |
CHIX |
00309082799EXPA1 |
| 2022-05-19 08:44:54 |
72 |
23.430 |
CHIX |
00309082813EXPA1 |
| 2022-05-19 08:44:55 |
388 |
23.425 |
CHIX |
00309082815EXPA1 |
| 2022-05-19 08:45:06 |
1,618 |
23.430 |
XLON |
00309082856EXPA1 |
| 2022-05-19 08:45:06 |
1,654 |
23.430 |
XLON |
00309082857EXPA1 |
| 2022-05-19 08:45:29 |
430 |
23.415 |
BATE |
00309082921EXPA1 |
| 2022-05-19 08:45:29 |
428 |
23.415 |
CHIX |
00309082924EXPA1 |
| 2022-05-19 08:45:29 |
13 |
23.410 |
CHIX |
00309082925EXPA1 |
| 2022-05-19 08:45:29 |
276 |
23.415 |
XLON |
00309082920EXPA1 |
| 2022-05-19 08:45:29 |
114 |
23.415 |
XLON |
00309082922EXPA1 |
| 2022-05-19 08:45:29 |
476 |
23.415 |
XLON |
00309082923EXPA1 |
| 2022-05-19 08:45:30 |
587 |
23.405 |
XLON |
00309082927EXPA1 |
| 2022-05-19 08:45:30 |
466 |
23.405 |
XLON |
00309082929EXPA1 |
| 2022-05-19 08:45:57 |
443 |
23.405 |
BATE |
00309083069EXPA1 |
| 2022-05-19 08:45:57 |
1,609 |
23.405 |
XLON |
00309083070EXPA1 |
| 2022-05-19 08:45:59 |
326 |
23.400 |
XLON |
00309083079EXPA1 |
| 2022-05-19 08:46:02 |
400 |
23.400 |
XLON |
00309083095EXPA1 |
| 2022-05-19 08:46:02 |
335 |
23.400 |
XLON |
00309083096EXPA1 |
| 2022-05-19 08:46:02 |
171 |
23.400 |
XLON |
00309083097EXPA1 |
| 2022-05-19 08:46:02 |
653 |
23.400 |
XLON |
00309083098EXPA1 |
| 2022-05-19 08:46:12 |
437 |
23.400 |
BATE |
00309083126EXPA1 |
| 2022-05-19 08:46:12 |
459 |
23.400 |
CHIX |
00309083125EXPA1 |
| 2022-05-19 08:46:12 |
456 |
23.400 |
XLON |
00309083127EXPA1 |
| 2022-05-19 08:46:13 |
370 |
23.390 |
XLON |
00309083139EXPA1 |
| 2022-05-19 08:46:13 |
546 |
23.390 |
XLON |
00309083140EXPA1 |
| 2022-05-19 08:46:36 |
435 |
23.395 |
BATE |
00309083275EXPA1 |
| 2022-05-19 08:46:36 |
404 |
23.395 |
CHIX |
00309083277EXPA1 |
| 2022-05-19 08:46:36 |
390 |
23.395 |
XLON |
00309083276EXPA1 |
| 2022-05-19 08:46:44 |
335 |
23.395 |
XLON |
00309083318EXPA1 |
| 2022-05-19 08:46:44 |
400 |
23.395 |
XLON |
00309083319EXPA1 |
| 2022-05-19 08:46:50 |
74 |
23.390 |
XLON |
00309083350EXPA1 |
| 2022-05-19 08:46:50 |
414 |
23.390 |
XLON |
00309083351EXPA1 |
| 2022-05-19 08:46:53 |
674 |
23.385 |
XLON |
00309083357EXPA1 |
| 2022-05-19 08:46:53 |
831 |
23.385 |
XLON |
00309083358EXPA1 |
| 2022-05-19 08:47:04 |
435 |
23.385 |
CHIX |
00309083405EXPA1 |
| 2022-05-19 08:47:28 |
462 |
23.400 |
BATE |
00309083472EXPA1 |
| 2022-05-19 08:47:28 |
1,601 |
23.400 |
XLON |
00309083473EXPA1 |
| 2022-05-19 08:47:28 |
429 |
23.400 |
XLON |
00309083474EXPA1 |
| 2022-05-19 08:47:38 |
438 |
23.395 |
BATE |
00309083514EXPA1 |
| 2022-05-19 08:47:38 |
428 |
23.400 |
CHIX |
00309083511EXPA1 |
| 2022-05-19 08:47:38 |
2,230 |
23.400 |
XLON |
00309083512EXPA1 |
| 2022-05-19 08:47:38 |
108 |
23.395 |
XLON |
00309083513EXPA1 |
| 2022-05-19 08:47:48 |
164 |
23.385 |
XLON |
00309083545EXPA1 |
| 2022-05-19 08:47:48 |
417 |
23.385 |
XLON |
00309083546EXPA1 |
| 2022-05-19 08:47:48 |
513 |
23.385 |
XLON |
00309083547EXPA1 |
| 2022-05-19 08:48:13 |
1,734 |
23.400 |
XLON |
00309083705EXPA1 |
| 2022-05-19 08:48:15 |
400 |
23.400 |
XLON |
00309083709EXPA1 |
| 2022-05-19 08:48:15 |
335 |
23.400 |
XLON |
00309083710EXPA1 |
| 2022-05-19 08:48:15 |
470 |
23.400 |
XLON |
00309083711EXPA1 |
| 2022-05-19 08:48:15 |
567 |
23.400 |
XLON |
00309083712EXPA1 |
| 2022-05-19 08:48:28 |
298 |
23.400 |
BATE |
00309083793EXPA1 |
| 2022-05-19 08:48:28 |
125 |
23.400 |
BATE |
00309083795EXPA1 |
| 2022-05-19 08:48:28 |
228 |
23.400 |
CHIX |
00309083792EXPA1 |
| 2022-05-19 08:48:28 |
204 |
23.400 |
CHIX |
00309083794EXPA1 |
| 2022-05-19 08:48:28 |
43 |
23.395 |
XLON |
00309083796EXPA1 |
| 2022-05-19 08:48:35 |
416 |
23.390 |
XLON |
00309083837EXPA1 |
| 2022-05-19 08:48:35 |
768 |
23.390 |
XLON |
00309083838EXPA1 |
| 2022-05-19 08:48:36 |
452 |
23.385 |
BATE |
00309083846EXPA1 |
| 2022-05-19 08:48:36 |
429 |
23.385 |
CHIX |
00309083849EXPA1 |
| 2022-05-19 08:48:36 |
304 |
23.385 |
XLON |
00309083847EXPA1 |
| 2022-05-19 08:48:36 |
48 |
23.385 |
XLON |
00309083850EXPA1 |
| 2022-05-19 08:48:38 |
373 |
23.380 |
XLON |
00309083865EXPA1 |
| 2022-05-19 08:48:38 |
180 |
23.380 |
XLON |
00309083867EXPA1 |
| 2022-05-19 08:49:08 |
409 |
23.380 |
BATE |
00309083978EXPA1 |
| 2022-05-19 08:49:08 |
428 |
23.380 |
CHIX |
00309083977EXPA1 |
| 2022-05-19 08:49:10 |
335 |
23.380 |
XLON |
00309084005EXPA1 |
| 2022-05-19 08:49:10 |
400 |
23.380 |
XLON |
00309084006EXPA1 |
| 2022-05-19 08:49:10 |
470 |
23.380 |
XLON |
00309084007EXPA1 |
| 2022-05-19 08:49:10 |
163 |
23.380 |
XLON |
00309084008EXPA1 |
| 2022-05-19 08:49:12 |
335 |
23.380 |
XLON |
00309084027EXPA1 |
| 2022-05-19 08:49:12 |
1,462 |
23.380 |
XLON |
00309084028EXPA1 |
| 2022-05-19 08:49:12 |
34 |
23.375 |
XLON |
00309084029EXPA1 |
| 2022-05-19 08:49:28 |
797 |
23.350 |
XLON |
00309084073EXPA1 |
| 2022-05-19 08:49:28 |
582 |
23.350 |
XLON |
00309084074EXPA1 |
| 2022-05-19 08:49:34 |
450 |
23.345 |
CHIX |
00309084091EXPA1 |
| 2022-05-19 08:49:34 |
578 |
23.345 |
XLON |
00309084090EXPA1 |
| 2022-05-19 08:49:35 |
35 |
23.335 |
BATE |
00309084102EXPA1 |
| 2022-05-19 08:49:35 |
422 |
23.335 |
BATE |
00309084103EXPA1 |
| 2022-05-19 08:49:35 |
51 |
23.335 |
XLON |
00309084101EXPA1 |
| 2022-05-19 08:49:37 |
446 |
23.325 |
XLON |
00309084110EXPA1 |
| 2022-05-19 08:50:05 |
125 |
23.345 |
BATE |
00309084214EXPA1 |
| 2022-05-19 08:50:05 |
307 |
23.345 |
BATE |
00309084217EXPA1 |
| 2022-05-19 08:50:05 |
412 |
23.350 |
CHIX |
00309084216EXPA1 |
| 2022-05-19 08:50:05 |
335 |
23.355 |
XLON |
00309084212EXPA1 |
| 2022-05-19 08:50:05 |
1,412 |
23.355 |
XLON |
00309084213EXPA1 |
| 2022-05-19 08:50:05 |
792 |
23.350 |
XLON |
00309084215EXPA1 |
| 2022-05-19 08:50:08 |
411 |
23.335 |
XLON |
00309084224EXPA1 |
| 2022-05-19 08:50:08 |
65 |
23.330 |
XLON |
00309084226EXPA1 |
| 2022-05-19 08:50:23 |
359 |
23.310 |
XLON |
00309084293EXPA1 |
| 2022-05-19 08:50:34 |
370 |
23.305 |
BATE |
00309084349EXPA1 |
| 2022-05-19 08:50:35 |
699 |
23.305 |
XLON |
00309084356EXPA1 |
| 2022-05-19 08:50:35 |
365 |
23.300 |
XLON |
00309084357EXPA1 |
| 2022-05-19 08:50:35 |
12 |
23.300 |
XLON |
00309084358EXPA1 |
| 2022-05-19 08:50:35 |
59 |
23.300 |
XLON |
00309084359EXPA1 |
| 2022-05-19 08:50:35 |
254 |
23.295 |
XLON |
00309084361EXPA1 |
| 2022-05-19 08:50:39 |
36 |
23.290 |
CHIX |
00309084367EXPA1 |
| 2022-05-19 08:50:39 |
377 |
23.290 |
CHIX |
00309084369EXPA1 |
| 2022-05-19 08:50:39 |
921 |
23.290 |
XLON |
00309084368EXPA1 |
| 2022-05-19 08:50:39 |
187 |
23.290 |
XLON |
00309084370EXPA1 |
| 2022-05-19 08:50:40 |
84 |
23.285 |
BATE |
00309084388EXPA1 |
| 2022-05-19 08:50:40 |
428 |
23.280 |
XLON |
00309084419EXPA1 |
| 2022-05-19 08:50:40 |
278 |
23.280 |
XLON |
00309084430EXPA1 |
| 2022-05-19 08:50:40 |
151 |
23.275 |
XLON |
00309084451EXPA1 |
| 2022-05-19 08:50:41 |
68 |
23.270 |
XLON |
00309084462EXPA1 |
| 2022-05-19 08:50:49 |
335 |
23.255 |
XLON |
00309084531EXPA1 |
| 2022-05-19 08:50:49 |
93 |
23.255 |
XLON |
00309084534EXPA1 |
| 2022-05-19 08:51:02 |
442 |
23.270 |
BATE |
00309084561EXPA1 |
| 2022-05-19 08:51:02 |
398 |
23.270 |
XLON |
00309084559EXPA1 |
| 2022-05-19 08:51:12 |
739 |
23.270 |
XLON |
00309084595EXPA1 |
| 2022-05-19 08:51:20 |
166 |
23.285 |
XLON |
00309084613EXPA1 |
| 2022-05-19 08:51:20 |
519 |
23.285 |
XLON |
00309084614EXPA1 |
| 2022-05-19 08:51:30 |
440 |
23.290 |
BATE |
00309084649EXPA1 |
| 2022-05-19 08:51:30 |
439 |
23.290 |
CHIX |
00309084647EXPA1 |
| 2022-05-19 08:51:30 |
262 |
23.290 |
XLON |
00309084648EXPA1 |
| 2022-05-19 08:51:30 |
409 |
23.290 |
XLON |
00309084650EXPA1 |
| 2022-05-19 08:51:30 |
30 |
23.290 |
XLON |
00309084651EXPA1 |
| 2022-05-19 08:51:31 |
553 |
23.285 |
XLON |
00309084653EXPA1 |
| 2022-05-19 08:51:41 |
217 |
23.290 |
XLON |
00309084660EXPA1 |
| 2022-05-19 08:51:41 |
465 |
23.290 |
XLON |
00309084661EXPA1 |
| 2022-05-19 08:51:41 |
690 |
23.290 |
XLON |
00309084662EXPA1 |
| 2022-05-19 08:51:42 |
432 |
23.285 |
CHIX |
00309084665EXPA1 |
| 2022-05-19 08:51:42 |
129 |
23.285 |
XLON |
00309084664EXPA1 |
| 2022-05-19 08:51:57 |
1,422 |
23.285 |
XLON |
00309084683EXPA1 |
| 2022-05-19 08:51:58 |
360 |
23.280 |
BATE |
00309084686EXPA1 |
| 2022-05-19 08:51:58 |
82 |
23.280 |
BATE |
00309084688EXPA1 |
| 2022-05-19 08:51:58 |
277 |
23.280 |
XLON |
00309084687EXPA1 |
| 2022-05-19 08:52:04 |
125 |
23.290 |
XLON |
00309084726EXPA1 |
| 2022-05-19 08:52:04 |
714 |
23.290 |
XLON |
00309084727EXPA1 |
| 2022-05-19 08:52:08 |
410 |
23.280 |
XLON |
00309084728EXPA1 |
| 2022-05-19 08:52:23 |
452 |
23.275 |
CHIX |
00309084775EXPA1 |
| 2022-05-19 08:52:23 |
79 |
23.275 |
XLON |
00309084773EXPA1 |
| 2022-05-19 08:52:23 |
55 |
23.275 |
XLON |
00309084774EXPA1 |
| 2022-05-19 08:52:31 |
791 |
23.270 |
XLON |
00309084801EXPA1 |
| 2022-05-19 08:52:31 |
400 |
23.270 |
XLON |
00309084802EXPA1 |
| 2022-05-19 08:52:36 |
78 |
23.265 |
BATE |
00309084814EXPA1 |
| 2022-05-19 08:52:36 |
391 |
23.270 |
CHIX |
00309084813EXPA1 |
| 2022-05-19 08:52:36 |
22 |
23.270 |
CHIX |
00309084815EXPA1 |
| 2022-05-19 08:52:36 |
1,105 |
23.275 |
XLON |
00309084812EXPA1 |
| 2022-05-19 08:52:37 |
125 |
23.265 |
BATE |
00309084817EXPA1 |
| 2022-05-19 08:52:37 |
11 |
23.265 |
CHIX |
00309084818EXPA1 |
| 2022-05-19 08:52:37 |
535 |
23.265 |
XLON |
00309084819EXPA1 |
| 2022-05-19 08:52:44 |
43 |
23.255 |
XLON |
00309084827EXPA1 |
| 2022-05-19 08:52:44 |
209 |
23.255 |
XLON |
00309084829EXPA1 |
| 2022-05-19 08:52:44 |
138 |
23.255 |
XLON |
00309084830EXPA1 |
| 2022-05-19 08:52:53 |
256 |
23.255 |
BATE |
00309084874EXPA1 |
| 2022-05-19 08:52:53 |
751 |
23.255 |
XLON |
00309084875EXPA1 |
| 2022-05-19 08:52:57 |
432 |
23.245 |
BATE |
00309084891EXPA1 |
| 2022-05-19 08:52:57 |
42 |
23.245 |
XLON |
00309084892EXPA1 |
| 2022-05-19 08:52:57 |
495 |
23.245 |
XLON |
00309084893EXPA1 |
| 2022-05-19 08:53:13 |
399 |
23.245 |
CHIX |
00309084925EXPA1 |
| 2022-05-19 08:53:13 |
690 |
23.245 |
XLON |
00309084926EXPA1 |
| 2022-05-19 08:53:17 |
400 |
23.240 |
XLON |
00309084937EXPA1 |
| 2022-05-19 08:53:17 |
171 |
23.240 |
XLON |
00309084938EXPA1 |
| 2022-05-19 08:53:17 |
104 |
23.240 |
XLON |
00309084939EXPA1 |
| 2022-05-19 08:53:29 |
638 |
23.270 |
XLON |
00309084986EXPA1 |
| 2022-05-19 08:53:29 |
849 |
23.270 |
XLON |
00309084987EXPA1 |
| 2022-05-19 08:53:30 |
355 |
23.265 |
XLON |
00309084993EXPA1 |
| 2022-05-19 08:53:32 |
408 |
23.260 |
BATE |
00309085006EXPA1 |
| 2022-05-19 08:53:32 |
626 |
23.260 |
XLON |
00309085005EXPA1 |
| 2022-05-19 08:53:32 |
181 |
23.255 |
XLON |
00309085007EXPA1 |
| 2022-05-19 08:53:47 |
119 |
23.255 |
CHIX |
00309085069EXPA1 |
| 2022-05-19 08:53:47 |
322 |
23.255 |
CHIX |
00309085071EXPA1 |
| 2022-05-19 08:53:47 |
673 |
23.255 |
XLON |
00309085070EXPA1 |
| 2022-05-19 08:53:54 |
574 |
23.245 |
XLON |
00309085082EXPA1 |
| 2022-05-19 08:54:03 |
400 |
23.265 |
XLON |
00309085121EXPA1 |
| 2022-05-19 08:54:03 |
87 |
23.265 |
XLON |
00309085122EXPA1 |
| 2022-05-19 08:54:03 |
335 |
23.265 |
XLON |
00309085123EXPA1 |
| 2022-05-19 08:54:03 |
171 |
23.265 |
XLON |
00309085124EXPA1 |
| 2022-05-19 08:54:03 |
470 |
23.265 |
XLON |
00309085125EXPA1 |
| 2022-05-19 08:54:03 |
227 |
23.265 |
XLON |
00309085126EXPA1 |
| 2022-05-19 08:54:04 |
51 |
23.255 |
XLON |
00309085131EXPA1 |
| 2022-05-19 08:54:13 |
471 |
23.245 |
BATE |
00309085163EXPA1 |
| 2022-05-19 08:54:13 |
456 |
23.245 |
CHIX |
00309085162EXPA1 |
| 2022-05-19 08:54:23 |
893 |
23.245 |
XLON |
00309085195EXPA1 |
| 2022-05-19 08:54:23 |
738 |
23.245 |
XLON |
00309085196EXPA1 |
| 2022-05-19 08:54:24 |
208 |
23.240 |
XLON |
00309085197EXPA1 |
| 2022-05-19 08:54:24 |
227 |
23.240 |
XLON |
00309085198EXPA1 |
| 2022-05-19 08:54:25 |
408 |
23.240 |
XLON |
00309085199EXPA1 |
| 2022-05-19 08:54:26 |
74 |
23.235 |
XLON |
00309085212EXPA1 |
| 2022-05-19 08:54:51 |
400 |
23.225 |
XLON |
00309085281EXPA1 |
| 2022-05-19 08:54:51 |
171 |
23.225 |
XLON |
00309085282EXPA1 |
| 2022-05-19 08:54:51 |
400 |
23.225 |
XLON |
00309085283EXPA1 |
| 2022-05-19 08:54:51 |
109 |
23.225 |
XLON |
00309085284EXPA1 |
| 2022-05-19 08:54:51 |
364 |
23.225 |
XLON |
00309085285EXPA1 |
| 2022-05-19 08:54:57 |
400 |
23.225 |
XLON |
00309085312EXPA1 |
| 2022-05-19 08:54:57 |
101 |
23.225 |
XLON |
00309085313EXPA1 |
| 2022-05-19 08:54:57 |
400 |
23.225 |
XLON |
00309085314EXPA1 |
| 2022-05-19 08:54:57 |
723 |
23.225 |
XLON |
00309085315EXPA1 |
| 2022-05-19 08:55:15 |
596 |
23.255 |
XLON |
00309085382EXPA1 |
| 2022-05-19 08:55:17 |
461 |
23.250 |
BATE |
00309085395EXPA1 |
| 2022-05-19 08:55:17 |
699 |
23.250 |
BATE |
00309085396EXPA1 |
| 2022-05-19 08:55:19 |
91 |
23.245 |
CHIX |
00309085409EXPA1 |
| 2022-05-19 08:55:19 |
88 |
23.245 |
CHIX |
00309085411EXPA1 |
| 2022-05-19 08:55:19 |
247 |
23.245 |
CHIX |
00309085412EXPA1 |
| 2022-05-19 08:55:19 |
380 |
23.245 |
XLON |
00309085408EXPA1 |
| 2022-05-19 08:55:19 |
679 |
23.245 |
XLON |
00309085410EXPA1 |
| 2022-05-19 08:55:31 |
46 |
23.235 |
CHIX |
00309085434EXPA1 |
| 2022-05-19 08:55:31 |
196 |
23.235 |
CHIX |
00309085435EXPA1 |
| 2022-05-19 08:55:31 |
18 |
23.235 |
CHIX |
00309085436EXPA1 |
| 2022-05-19 08:55:31 |
157 |
23.230 |
CHIX |
00309085437EXPA1 |
| 2022-05-19 08:55:31 |
196 |
23.235 |
XLON |
00309085432EXPA1 |
| 2022-05-19 08:55:31 |
446 |
23.235 |
XLON |
00309085433EXPA1 |
| 2022-05-19 08:55:53 |
1,766 |
23.245 |
XLON |
00309085481EXPA1 |
| 2022-05-19 08:55:53 |
490 |
23.245 |
XLON |
00309085482EXPA1 |
| 2022-05-19 08:55:53 |
400 |
23.245 |
XLON |
00309085483EXPA1 |
| 2022-05-19 08:55:53 |
134 |
23.245 |
XLON |
00309085484EXPA1 |
| 2022-05-19 08:55:53 |
171 |
23.245 |
XLON |
00309085485EXPA1 |
| 2022-05-19 08:55:53 |
589 |
23.245 |
XLON |
00309085486EXPA1 |
| 2022-05-19 08:56:14 |
540 |
23.250 |
BATE |
00309085540EXPA1 |
| 2022-05-19 08:56:14 |
414 |
23.250 |
CHIX |
00309085541EXPA1 |
| 2022-05-19 08:56:14 |
751 |
23.250 |
XLON |
00309085542EXPA1 |
| 2022-05-19 08:56:16 |
413 |
23.240 |
CHIX |
00309085548EXPA1 |
| 2022-05-19 08:56:16 |
87 |
23.240 |
XLON |
00309085547EXPA1 |
| 2022-05-19 08:56:24 |
383 |
23.240 |
BATE |
00309085580EXPA1 |
| 2022-05-19 08:56:27 |
400 |
23.240 |
XLON |
00309085587EXPA1 |
| 2022-05-19 08:56:29 |
415 |
23.235 |
XLON |
00309085589EXPA1 |
| 2022-05-19 08:56:29 |
420 |
23.235 |
XLON |
00309085590EXPA1 |
| 2022-05-19 08:56:50 |
400 |
23.240 |
XLON |
00309085681EXPA1 |
| 2022-05-19 08:57:07 |
451 |
23.250 |
BATE |
00309085770EXPA1 |
| 2022-05-19 08:57:07 |
7 |
23.245 |
BATE |
00309085773EXPA1 |
| 2022-05-19 08:57:07 |
421 |
23.245 |
CHIX |
00309085771EXPA1 |
| 2022-05-19 08:57:07 |
673 |
23.245 |
XLON |
00309085772EXPA1 |
| 2022-05-19 08:57:07 |
729 |
23.245 |
XLON |
00309085774EXPA1 |
| 2022-05-19 08:57:08 |
171 |
23.245 |
XLON |
00309085778EXPA1 |
| 2022-05-19 08:57:08 |
400 |
23.245 |
XLON |
00309085779EXPA1 |
| 2022-05-19 08:57:08 |
292 |
23.245 |
XLON |
00309085780EXPA1 |
| 2022-05-19 08:57:08 |
335 |
23.245 |
XLON |
00309085781EXPA1 |
| 2022-05-19 08:57:08 |
400 |
23.245 |
XLON |
00309085782EXPA1 |
| 2022-05-19 08:57:08 |
355 |
23.245 |
XLON |
00309085783EXPA1 |
| 2022-05-19 08:57:10 |
335 |
23.240 |
XLON |
00309085785EXPA1 |
| 2022-05-19 08:57:12 |
223 |
23.240 |
XLON |
00309085801EXPA1 |
| 2022-05-19 08:57:12 |
825 |
23.240 |
XLON |
00309085802EXPA1 |
| 2022-05-19 08:57:12 |
223 |
23.240 |
XLON |
00309085803EXPA1 |
| 2022-05-19 08:57:17 |
7 |
23.235 |
CHIX |
00309085835EXPA1 |
| 2022-05-19 08:57:17 |
199 |
23.235 |
CHIX |
00309085836EXPA1 |
| 2022-05-19 08:57:17 |
272 |
23.235 |
XLON |
00309085834EXPA1 |
| 2022-05-19 08:57:27 |
400 |
23.230 |
BATE |
00309085871EXPA1 |
| 2022-05-19 08:57:27 |
228 |
23.230 |
CHIX |
00309085872EXPA1 |
| 2022-05-19 08:57:27 |
3 |
23.230 |
CHIX |
00309085874EXPA1 |
| 2022-05-19 08:57:27 |
389 |
23.230 |
XLON |
00309085869EXPA1 |
| 2022-05-19 08:57:27 |
40 |
23.230 |
XLON |
00309085870EXPA1 |
| 2022-05-19 08:57:27 |
707 |
23.230 |
XLON |
00309085873EXPA1 |
| 2022-05-19 08:57:37 |
10 |
23.225 |
BATE |
00309085905EXPA1 |
| 2022-05-19 08:57:37 |
420 |
23.225 |
CHIX |
00309085906EXPA1 |
| 2022-05-19 08:57:37 |
379 |
23.225 |
XLON |
00309085903EXPA1 |
| 2022-05-19 08:57:37 |
71 |
23.225 |
XLON |
00309085904EXPA1 |
| 2022-05-19 08:57:58 |
1,381 |
23.235 |
XLON |
00309085991EXPA1 |
| 2022-05-19 08:57:58 |
45 |
23.235 |
XLON |
00309085992EXPA1 |
| 2022-05-19 08:57:58 |
485 |
23.235 |
XLON |
00309085993EXPA1 |
| 2022-05-19 08:57:58 |
668 |
23.235 |
XLON |
00309085994EXPA1 |
| 2022-05-19 08:57:58 |
485 |
23.235 |
XLON |
00309085995EXPA1 |
| 2022-05-19 08:58:05 |
73 |
23.230 |
XLON |
00309086031EXPA1 |
| 2022-05-19 08:58:05 |
331 |
23.230 |
XLON |
00309086032EXPA1 |
| 2022-05-19 08:58:08 |
423 |
23.225 |
BATE |
00309086039EXPA1 |
| 2022-05-19 08:58:08 |
395 |
23.225 |
BATE |
00309086040EXPA1 |
| 2022-05-19 08:58:08 |
424 |
23.225 |
CHIX |
00309086038EXPA1 |
| 2022-05-19 08:58:08 |
346 |
23.225 |
XLON |
00309086037EXPA1 |
| 2022-05-19 08:58:35 |
130 |
23.230 |
CHIX |
00309086153EXPA1 |
| 2022-05-19 08:58:35 |
260 |
23.230 |
CHIX |
00309086154EXPA1 |
| 2022-05-19 08:58:35 |
760 |
23.230 |
XLON |
00309086152EXPA1 |
| 2022-05-19 08:58:45 |
1,032 |
23.230 |
XLON |
00309086195EXPA1 |
| 2022-05-19 08:58:45 |
726 |
23.230 |
XLON |
00309086196EXPA1 |
| 2022-05-19 08:58:49 |
400 |
23.230 |
XLON |
00309086210EXPA1 |
| 2022-05-19 08:58:49 |
817 |
23.230 |
XLON |
00309086211EXPA1 |
| 2022-05-19 08:58:49 |
521 |
23.230 |
XLON |
00309086212EXPA1 |
| 2022-05-19 08:58:52 |
418 |
23.225 |
BATE |
00309086219EXPA1 |
| 2022-05-19 08:58:52 |
42 |
23.225 |
XLON |
00309086220EXPA1 |
| 2022-05-19 08:59:00 |
398 |
23.215 |
XLON |
00309086244EXPA1 |
| 2022-05-19 08:59:00 |
41 |
23.215 |
XLON |
00309086245EXPA1 |
| 2022-05-19 08:59:00 |
265 |
23.210 |
XLON |
00309086246EXPA1 |
| 2022-05-19 08:59:00 |
448 |
23.210 |
XLON |
00309086247EXPA1 |
| 2022-05-19 08:59:23 |
415 |
23.215 |
BATE |
00309086335EXPA1 |
| 2022-05-19 08:59:23 |
631 |
23.215 |
XLON |
00309086334EXPA1 |
| 2022-05-19 08:59:29 |
306 |
23.205 |
CHIX |
00309086342EXPA1 |
| 2022-05-19 08:59:29 |
133 |
23.205 |
CHIX |
00309086344EXPA1 |
| 2022-05-19 08:59:29 |
195 |
23.205 |
XLON |
00309086341EXPA1 |
| 2022-05-19 08:59:29 |
201 |
23.205 |
XLON |
00309086343EXPA1 |
| 2022-05-19 08:59:34 |
427 |
23.215 |
BATE |
00309086371EXPA1 |
| 2022-05-19 08:59:34 |
1,700 |
23.215 |
XLON |
00309086370EXPA1 |
| 2022-05-19 08:59:35 |
21 |
23.200 |
XLON |
00309086380EXPA1 |
| 2022-05-19 08:59:46 |
403 |
23.200 |
CHIX |
00309086434EXPA1 |
| 2022-05-19 08:59:46 |
372 |
23.200 |
XLON |
00309086433EXPA1 |
| 2022-05-19 08:59:55 |
400 |
23.200 |
XLON |
00309086482EXPA1 |
| 2022-05-19 08:59:55 |
300 |
23.200 |
XLON |
00309086483EXPA1 |
| 2022-05-19 08:59:59 |
808 |
23.195 |
XLON |
00309086512EXPA1 |
| 2022-05-19 08:59:59 |
535 |
23.195 |
XLON |
00309086513EXPA1 |
| 2022-05-19 09:00:12 |
418 |
23.205 |
BATE |
00309086549EXPA1 |
| 2022-05-19 09:00:12 |
380 |
23.205 |
CHIX |
00309086550EXPA1 |
| 2022-05-19 09:00:19 |
48 |
23.195 |
XLON |
00309086564EXPA1 |
| 2022-05-19 09:00:19 |
440 |
23.195 |
XLON |
00309086565EXPA1 |
| 2022-05-19 09:00:25 |
620 |
23.190 |
XLON |
00309086586EXPA1 |
| 2022-05-19 09:00:25 |
796 |
23.190 |
XLON |
00309086587EXPA1 |
| 2022-05-19 09:00:27 |
573 |
23.185 |
XLON |
00309086591EXPA1 |
| 2022-05-19 09:00:27 |
628 |
23.185 |
XLON |
00309086592EXPA1 |
| 2022-05-19 09:00:33 |
410 |
23.180 |
BATE |
00309086635EXPA1 |
| 2022-05-19 09:00:33 |
400 |
23.180 |
CHIX |
00309086633EXPA1 |
| 2022-05-19 09:00:33 |
314 |
23.180 |
XLON |
00309086634EXPA1 |
| 2022-05-19 09:00:33 |
42 |
23.180 |
XLON |
00309086636EXPA1 |
| 2022-05-19 09:00:51 |
175 |
23.175 |
XLON |
00309086680EXPA1 |
| 2022-05-19 09:00:51 |
355 |
23.175 |
XLON |
00309086681EXPA1 |
| 2022-05-19 09:00:51 |
238 |
23.170 |
XLON |
00309086683EXPA1 |
| 2022-05-19 09:00:51 |
395 |
23.170 |
XLON |
00309086684EXPA1 |
| 2022-05-19 09:01:10 |
687 |
23.185 |
XLON |
00309086733EXPA1 |
| 2022-05-19 09:01:10 |
822 |
23.180 |
XLON |
00309086734EXPA1 |
| 2022-05-19 09:01:32 |
297 |
23.200 |
XLON |
00309086786EXPA1 |
| 2022-05-19 09:01:32 |
335 |
23.200 |
XLON |
00309086787EXPA1 |
| 2022-05-19 09:01:32 |
334 |
23.200 |
XLON |
00309086788EXPA1 |
| 2022-05-19 09:01:32 |
64 |
23.200 |
XLON |
00309086789EXPA1 |
| 2022-05-19 09:01:33 |
237 |
23.200 |
XLON |
00309086791EXPA1 |
| 2022-05-19 09:01:33 |
400 |
23.200 |
XLON |
00309086792EXPA1 |
| 2022-05-19 09:01:33 |
248 |
23.200 |
XLON |
00309086793EXPA1 |
| 2022-05-19 09:01:40 |
687 |
23.190 |
CHIX |
00309086810EXPA1 |
| 2022-05-19 09:01:40 |
698 |
23.190 |
XLON |
00309086811EXPA1 |
| 2022-05-19 09:01:40 |
343 |
23.190 |
XLON |
00309086812EXPA1 |
| 2022-05-19 09:01:45 |
17 |
23.205 |
BATE |
00309086865EXPA1 |
| 2022-05-19 09:01:45 |
17 |
23.205 |
BATE |
00309086866EXPA1 |
| 2022-05-19 09:01:45 |
1,111 |
23.205 |
BATE |
00309086867EXPA1 |
| 2022-05-19 09:01:45 |
765 |
23.200 |
XLON |
00309086868EXPA1 |
| 2022-05-19 09:01:58 |
610 |
23.210 |
XLON |
00309086911EXPA1 |
| 2022-05-19 09:01:59 |
154 |
23.200 |
CHIX |
00309086921EXPA1 |
| 2022-05-19 09:01:59 |
569 |
23.205 |
XLON |
00309086917EXPA1 |
| 2022-05-19 09:01:59 |
641 |
23.205 |
XLON |
00309086918EXPA1 |
| 2022-05-19 09:01:59 |
16 |
23.200 |
XLON |
00309086919EXPA1 |
| 2022-05-19 09:01:59 |
615 |
23.200 |
XLON |
00309086920EXPA1 |
| 2022-05-19 09:02:02 |
50 |
23.190 |
BATE |
00309086938EXPA1 |
| 2022-05-19 09:02:02 |
373 |
23.195 |
CHIX |
00309086937EXPA1 |
| 2022-05-19 09:02:02 |
309 |
23.195 |
XLON |
00309086935EXPA1 |
| 2022-05-19 09:02:02 |
164 |
23.195 |
XLON |
00309086936EXPA1 |
| 2022-05-19 09:02:23 |
89 |
23.170 |
BATE |
00309087005EXPA1 |
| 2022-05-19 09:02:23 |
130 |
23.170 |
BATE |
00309087006EXPA1 |
| 2022-05-19 09:02:23 |
175 |
23.170 |
BATE |
00309087008EXPA1 |
| 2022-05-19 09:02:23 |
517 |
23.170 |
XLON |
00309087003EXPA1 |
| 2022-05-19 09:02:23 |
526 |
23.170 |
XLON |
00309087007EXPA1 |
| 2022-05-19 09:02:23 |
182 |
23.160 |
XLON |
00309087010EXPA1 |
| 2022-05-19 09:02:27 |
406 |
23.155 |
CHIX |
00309087028EXPA1 |
| 2022-05-19 09:02:27 |
540 |
23.155 |
XLON |
00309087029EXPA1 |
| 2022-05-19 09:02:27 |
344 |
23.155 |
XLON |
00309087030EXPA1 |
| 2022-05-19 09:02:51 |
392 |
23.145 |
BATE |
00309087101EXPA1 |
| 2022-05-19 09:02:51 |
609 |
23.145 |
XLON |
00309087102EXPA1 |
| 2022-05-19 09:02:51 |
555 |
23.145 |
XLON |
00309087103EXPA1 |
| 2022-05-19 09:02:51 |
194 |
23.145 |
XLON |
00309087108EXPA1 |
| 2022-05-19 09:02:51 |
464 |
23.145 |
XLON |
00309087109EXPA1 |
| 2022-05-19 09:02:51 |
450 |
23.145 |
XLON |
00309087110EXPA1 |
| 2022-05-19 09:02:51 |
206 |
23.145 |
XLON |
00309087111EXPA1 |
| 2022-05-19 09:03:18 |
678 |
23.150 |
XLON |
00309087208EXPA1 |
| 2022-05-19 09:03:24 |
555 |
23.155 |
CHIX |
00309087241EXPA1 |
| 2022-05-19 09:03:24 |
550 |
23.155 |
XLON |
00309087242EXPA1 |
| 2022-05-19 09:03:24 |
173 |
23.155 |
XLON |
00309087243EXPA1 |
| 2022-05-19 09:03:24 |
400 |
23.155 |
XLON |
00309087244EXPA1 |
| 2022-05-19 09:03:24 |
200 |
23.155 |
XLON |
00309087245EXPA1 |
| 2022-05-19 09:03:24 |
244 |
23.155 |
XLON |
00309087246EXPA1 |
| 2022-05-19 09:03:27 |
612 |
23.150 |
XLON |
00309087258EXPA1 |
| 2022-05-19 09:03:27 |
206 |
23.150 |
XLON |
00309087259EXPA1 |
| 2022-05-19 09:03:31 |
121 |
23.140 |
BATE |
00309087267EXPA1 |
| 2022-05-19 09:03:31 |
105 |
23.140 |
BATE |
00309087270EXPA1 |
| 2022-05-19 09:03:31 |
178 |
23.140 |
BATE |
00309087271EXPA1 |
| 2022-05-19 09:03:31 |
236 |
23.135 |
BATE |
00309087272EXPA1 |
| 2022-05-19 09:03:31 |
221 |
23.140 |
XLON |
00309087268EXPA1 |
| 2022-05-19 09:03:31 |
759 |
23.140 |
XLON |
00309087269EXPA1 |
| 2022-05-19 09:03:35 |
239 |
23.130 |
XLON |
00309087284EXPA1 |
| 2022-05-19 09:03:35 |
147 |
23.130 |
XLON |
00309087285EXPA1 |
| 2022-05-19 09:03:39 |
192 |
23.125 |
XLON |
00309087297EXPA1 |
| 2022-05-19 09:03:39 |
253 |
23.125 |
XLON |
00309087298EXPA1 |
| 2022-05-19 09:03:39 |
160 |
23.120 |
XLON |
00309087312EXPA1 |
| 2022-05-19 09:03:46 |
197 |
23.125 |
CHIX |
00309087335EXPA1 |
| 2022-05-19 09:03:46 |
360 |
23.125 |
XLON |
00309087334EXPA1 |
| 2022-05-19 09:04:00 |
782 |
23.125 |
XLON |
00309087387EXPA1 |
| 2022-05-19 09:04:20 |
544 |
23.115 |
BATE |
00309087436EXPA1 |
| 2022-05-19 09:04:20 |
556 |
23.115 |
XLON |
00309087438EXPA1 |
| 2022-05-19 09:04:21 |
533 |
23.115 |
XLON |
00309087439EXPA1 |
| 2022-05-19 09:04:21 |
770 |
23.115 |
XLON |
00309087440EXPA1 |
| 2022-05-19 09:04:41 |
757 |
23.130 |
CHIX |
00309087516EXPA1 |
| 2022-05-19 09:04:41 |
639 |
23.130 |
XLON |
00309087515EXPA1 |
| 2022-05-19 09:04:41 |
652 |
23.130 |
XLON |
00309087517EXPA1 |
| 2022-05-19 09:04:51 |
754 |
23.130 |
XLON |
00309087568EXPA1 |
| 2022-05-19 09:04:51 |
152 |
23.130 |
XLON |
00309087569EXPA1 |
| 2022-05-19 09:04:51 |
65 |
23.130 |
XLON |
00309087570EXPA1 |
| 2022-05-19 09:04:51 |
131 |
23.130 |
XLON |
00309087571EXPA1 |
| 2022-05-19 09:04:59 |
1,781 |
23.135 |
XLON |
00309087583EXPA1 |
| 2022-05-19 09:05:00 |
100 |
23.120 |
BATE |
00309087585EXPA1 |
| 2022-05-19 09:05:09 |
441 |
23.135 |
XLON |
00309087614EXPA1 |
| 2022-05-19 09:05:18 |
400 |
23.135 |
XLON |
00309087645EXPA1 |
| 2022-05-19 09:05:33 |
1,079 |
23.135 |
XLON |
00309087681EXPA1 |
| 2022-05-19 09:05:33 |
1,812 |
23.135 |
XLON |
00309087682EXPA1 |
| 2022-05-19 09:05:35 |
150 |
23.135 |
CHIX |
00309087701EXPA1 |
| 2022-05-19 09:05:36 |
1,031 |
23.135 |
CHIX |
00309087705EXPA1 |
| 2022-05-19 09:05:40 |
109 |
23.130 |
BATE |
00309087727EXPA1 |
| 2022-05-19 09:05:40 |
993 |
23.130 |
BATE |
00309087728EXPA1 |
| 2022-05-19 09:05:40 |
374 |
23.130 |
XLON |
00309087729EXPA1 |
| 2022-05-19 09:05:40 |
355 |
23.130 |
XLON |
00309087730EXPA1 |
| 2022-05-19 09:06:01 |
575 |
23.140 |
XLON |
00309087831EXPA1 |
| 2022-05-19 09:06:04 |
777 |
23.135 |
XLON |
00309087853EXPA1 |
| 2022-05-19 09:06:09 |
408 |
23.130 |
BATE |
00309087882EXPA1 |
| 2022-05-19 09:06:09 |
789 |
23.130 |
XLON |
00309087883EXPA1 |
| 2022-05-19 09:06:09 |
230 |
23.130 |
XLON |
00309087884EXPA1 |
| 2022-05-19 09:06:13 |
437 |
23.125 |
CHIX |
00309087907EXPA1 |
| 2022-05-19 09:06:13 |
287 |
23.125 |
XLON |
00309087908EXPA1 |
| 2022-05-19 09:06:13 |
485 |
23.125 |
XLON |
00309087909EXPA1 |
| 2022-05-19 09:06:18 |
347 |
23.120 |
BATE |
00309087933EXPA1 |
| 2022-05-19 09:06:18 |
415 |
23.120 |
XLON |
00309087932EXPA1 |
| 2022-05-19 09:06:18 |
429 |
23.120 |
XLON |
00309087934EXPA1 |
| 2022-05-19 09:06:29 |
169 |
23.110 |
XLON |
00309087970EXPA1 |
| 2022-05-19 09:06:38 |
39 |
23.105 |
BATE |
00309088013EXPA1 |
| 2022-05-19 09:06:38 |
7 |
23.105 |
BATE |
00309088014EXPA1 |
| 2022-05-19 09:06:38 |
384 |
23.105 |
CHIX |
00309088016EXPA1 |
| 2022-05-19 09:06:38 |
624 |
23.105 |
XLON |
00309088012EXPA1 |
| 2022-05-19 09:06:38 |
576 |
23.105 |
XLON |
00309088015EXPA1 |
| 2022-05-19 09:07:04 |
289 |
23.115 |
XLON |
00309088098EXPA1 |
| 2022-05-19 09:07:04 |
400 |
23.115 |
XLON |
00309088099EXPA1 |
| 2022-05-19 09:07:04 |
400 |
23.115 |
XLON |
00309088100EXPA1 |
| 2022-05-19 09:07:04 |
949 |
23.115 |
XLON |
00309088101EXPA1 |
| 2022-05-19 09:07:04 |
400 |
23.115 |
XLON |
00309088102EXPA1 |
| 2022-05-19 09:07:04 |
113 |
23.115 |
XLON |
00309088103EXPA1 |
| 2022-05-19 09:07:11 |
681 |
23.115 |
BATE |
00309088135EXPA1 |
| 2022-05-19 09:07:21 |
290 |
23.105 |
XLON |
00309088161EXPA1 |
| 2022-05-19 09:07:21 |
675 |
23.105 |
XLON |
00309088162EXPA1 |
| 2022-05-19 09:07:23 |
60 |
23.110 |
XLON |
00309088175EXPA1 |
| 2022-05-19 09:07:23 |
400 |
23.110 |
XLON |
00309088176EXPA1 |
| 2022-05-19 09:07:23 |
1 |
23.110 |
XLON |
00309088177EXPA1 |
| 2022-05-19 09:07:23 |
1 |
23.110 |
XLON |
00309088178EXPA1 |
| 2022-05-19 09:07:23 |
400 |
23.110 |
XLON |
00309088179EXPA1 |
| 2022-05-19 09:07:23 |
400 |
23.110 |
XLON |
00309088180EXPA1 |
| 2022-05-19 09:07:23 |
87 |
23.110 |
XLON |
00309088181EXPA1 |
| 2022-05-19 09:07:24 |
358 |
23.105 |
CHIX |
00309088196EXPA1 |
| 2022-05-19 09:07:24 |
415 |
23.105 |
XLON |
00309088195EXPA1 |
| 2022-05-19 09:07:24 |
314 |
23.105 |
XLON |
00309088197EXPA1 |
| 2022-05-19 09:07:58 |
1,536 |
23.120 |
XLON |
00309088337EXPA1 |
| 2022-05-19 09:07:58 |
1,529 |
23.120 |
XLON |
00309088338EXPA1 |
| 2022-05-19 09:08:28 |
75 |
23.125 |
BATE |
00309088449EXPA1 |
| 2022-05-19 09:08:28 |
1,000 |
23.125 |
CHIX |
00309088446EXPA1 |
| 2022-05-19 09:08:28 |
210 |
23.125 |
CHIX |
00309088447EXPA1 |
| 2022-05-19 09:08:28 |
390 |
23.125 |
XLON |
00309088448EXPA1 |
| 2022-05-19 09:08:29 |
120 |
23.125 |
BATE |
00309088450EXPA1 |
| 2022-05-19 09:08:29 |
55 |
23.125 |
BATE |
00309088451EXPA1 |
| 2022-05-19 09:08:29 |
168 |
23.125 |
BATE |
00309088452EXPA1 |
| 2022-05-19 09:08:29 |
789 |
23.125 |
BATE |
00309088453EXPA1 |
| 2022-05-19 09:08:34 |
151 |
23.125 |
XLON |
00309088477EXPA1 |
| 2022-05-19 09:08:36 |
1,000 |
23.125 |
XLON |
00309088480EXPA1 |
| 2022-05-19 09:08:36 |
622 |
23.125 |
XLON |
00309088481EXPA1 |
| 2022-05-19 09:08:40 |
200 |
23.120 |
XLON |
00309088487EXPA1 |
| 2022-05-19 09:08:58 |
354 |
23.130 |
CHIX |
00309088546EXPA1 |
| 2022-05-19 09:08:58 |
684 |
23.130 |
XLON |
00309088545EXPA1 |
| 2022-05-19 09:08:58 |
420 |
23.130 |
XLON |
00309088558EXPA1 |
| 2022-05-19 09:08:58 |
420 |
23.130 |
XLON |
00309088559EXPA1 |
| 2022-05-19 09:09:02 |
53 |
23.130 |
XLON |
00309088569EXPA1 |
| 2022-05-19 09:09:02 |
72 |
23.130 |
XLON |
00309088572EXPA1 |
| 2022-05-19 09:09:02 |
38 |
23.130 |
XLON |
00309088573EXPA1 |
| 2022-05-19 09:09:02 |
104 |
23.130 |
XLON |
00309088574EXPA1 |
| 2022-05-19 09:09:02 |
34 |
23.130 |
XLON |
00309088575EXPA1 |
| 2022-05-19 09:09:02 |
1,468 |
23.130 |
XLON |
00309088576EXPA1 |
| 2022-05-19 09:09:07 |
34 |
23.130 |
XLON |
00309088582EXPA1 |
| 2022-05-19 09:09:07 |
590 |
23.130 |
XLON |
00309088583EXPA1 |
| 2022-05-19 09:09:07 |
34 |
23.130 |
XLON |
00309088584EXPA1 |
| 2022-05-19 09:09:10 |
311 |
23.125 |
XLON |
00309088594EXPA1 |
| 2022-05-19 09:09:10 |
26 |
23.125 |
XLON |
00309088595EXPA1 |
| 2022-05-19 09:09:21 |
387 |
23.130 |
CHIX |
00309088814EXPA1 |
| 2022-05-19 09:09:22 |
125 |
23.125 |
BATE |
00309088819EXPA1 |
| 2022-05-19 09:09:24 |
646 |
23.125 |
BATE |
00309088825EXPA1 |
| 2022-05-19 09:09:24 |
5 |
23.125 |
XLON |
00309088823EXPA1 |
| 2022-05-19 09:09:24 |
384 |
23.125 |
XLON |
00309088826EXPA1 |
| 2022-05-19 09:09:50 |
633 |
23.135 |
XLON |
00309088889EXPA1 |
| 2022-05-19 09:10:04 |
922 |
23.170 |
XLON |
00309088946EXPA1 |
| 2022-05-19 09:10:04 |
1,890 |
23.170 |
XLON |
00309088947EXPA1 |
| 2022-05-19 09:10:04 |
408 |
23.170 |
XLON |
00309088949EXPA1 |
| 2022-05-19 09:10:04 |
332 |
23.170 |
XLON |
00309088950EXPA1 |
| 2022-05-19 09:10:04 |
181 |
23.170 |
XLON |
00309088951EXPA1 |
| 2022-05-19 09:10:05 |
387 |
23.165 |
BATE |
00309088952EXPA1 |
| 2022-05-19 09:10:05 |
648 |
23.165 |
XLON |
00309088953EXPA1 |
| 2022-05-19 09:10:12 |
5 |
23.160 |
BATE |
00309088997EXPA1 |
| 2022-05-19 09:10:12 |
382 |
23.160 |
CHIX |
00309088998EXPA1 |
| 2022-05-19 09:10:12 |
152 |
23.160 |
XLON |
00309088996EXPA1 |
| 2022-05-19 09:10:12 |
350 |
23.160 |
XLON |
00309088999EXPA1 |
| 2022-05-19 09:10:13 |
125 |
23.155 |
BATE |
00309089003EXPA1 |
| 2022-05-19 09:10:29 |
1,551 |
23.160 |
XLON |
00309089113EXPA1 |
| 2022-05-19 09:10:30 |
100 |
23.155 |
BATE |
00309089115EXPA1 |
| 2022-05-19 09:10:37 |
500 |
23.150 |
BATE |
00309089162EXPA1 |
| 2022-05-19 09:10:37 |
47 |
23.150 |
BATE |
00309089165EXPA1 |
| 2022-05-19 09:10:37 |
41 |
23.150 |
BATE |
00309089167EXPA1 |
| 2022-05-19 09:10:37 |
12 |
23.150 |
BATE |
00309089168EXPA1 |
| 2022-05-19 09:10:37 |
100 |
23.150 |
CHIX |
00309089163EXPA1 |
| 2022-05-19 09:10:37 |
71 |
23.150 |
CHIX |
00309089166EXPA1 |
| 2022-05-19 09:10:37 |
399 |
23.150 |
XLON |
00309089159EXPA1 |
| 2022-05-19 09:10:37 |
109 |
23.150 |
XLON |
00309089161EXPA1 |
| 2022-05-19 09:10:39 |
284 |
23.145 |
XLON |
00309089172EXPA1 |
| 2022-05-19 09:10:39 |
697 |
23.145 |
XLON |
00309089173EXPA1 |
| 2022-05-19 09:10:59 |
51 |
23.150 |
BATE |
00309089202EXPA1 |
| 2022-05-19 09:10:59 |
95 |
23.150 |
BATE |
00309089203EXPA1 |
| 2022-05-19 09:10:59 |
159 |
23.150 |
BATE |
00309089204EXPA1 |
| 2022-05-19 09:10:59 |
51 |
23.150 |
BATE |
00309089205EXPA1 |
| 2022-05-19 09:10:59 |
215 |
23.150 |
XLON |
00309089207EXPA1 |
| 2022-05-19 09:10:59 |
400 |
23.155 |
XLON |
00309089208EXPA1 |
| 2022-05-19 09:10:59 |
216 |
23.155 |
XLON |
00309089210EXPA1 |
| 2022-05-19 09:10:59 |
171 |
23.155 |
XLON |
00309089211EXPA1 |
| 2022-05-19 09:10:59 |
207 |
23.155 |
XLON |
00309089212EXPA1 |
| 2022-05-19 09:11:09 |
40 |
23.140 |
BATE |
00309089255EXPA1 |
| 2022-05-19 09:11:09 |
740 |
23.145 |
CHIX |
00309089252EXPA1 |
| 2022-05-19 09:11:09 |
104 |
23.140 |
XLON |
00309089253EXPA1 |
| 2022-05-19 09:11:09 |
704 |
23.140 |
XLON |
00309089254EXPA1 |
| 2022-05-19 09:11:15 |
268 |
23.135 |
CHIX |
00309089270EXPA1 |
| 2022-05-19 09:11:15 |
694 |
23.135 |
XLON |
00309089269EXPA1 |
| 2022-05-19 09:11:15 |
357 |
23.135 |
XLON |
00309089271EXPA1 |
| 2022-05-19 09:11:33 |
380 |
23.120 |
BATE |
00309089300EXPA1 |
| 2022-05-19 09:11:33 |
413 |
23.120 |
XLON |
00309089299EXPA1 |
| 2022-05-19 09:11:33 |
568 |
23.120 |
XLON |
00309089301EXPA1 |
| 2022-05-19 09:11:47 |
863 |
23.125 |
XLON |
00309089396EXPA1 |
| 2022-05-19 09:11:47 |
400 |
23.125 |
XLON |
00309089397EXPA1 |
| 2022-05-19 09:11:47 |
235 |
23.125 |
XLON |
00309089398EXPA1 |
| 2022-05-19 09:12:02 |
641 |
23.140 |
XLON |
00309089461EXPA1 |
| 2022-05-19 09:12:03 |
198 |
23.135 |
BATE |
00309089471EXPA1 |
| 2022-05-19 09:12:03 |
179 |
23.135 |
BATE |
00309089474EXPA1 |
| 2022-05-19 09:12:03 |
730 |
23.135 |
XLON |
00309089472EXPA1 |
| 2022-05-19 09:12:03 |
758 |
23.135 |
XLON |
00309089473EXPA1 |
| 2022-05-19 09:12:13 |
606 |
23.150 |
XLON |
00309089645EXPA1 |
| 2022-05-19 09:12:15 |
282 |
23.145 |
CHIX |
00309089656EXPA1 |
| 2022-05-19 09:12:15 |
137 |
23.145 |
CHIX |
00309089657EXPA1 |
| 2022-05-19 09:12:15 |
289 |
23.145 |
CHIX |
00309089658EXPA1 |
| 2022-05-19 09:12:15 |
677 |
23.145 |
XLON |
00309089654EXPA1 |
| 2022-05-19 09:12:15 |
45 |
23.145 |
XLON |
00309089655EXPA1 |
| 2022-05-19 09:12:33 |
184 |
23.150 |
XLON |
00309089720EXPA1 |
| 2022-05-19 09:12:33 |
400 |
23.150 |
XLON |
00309089721EXPA1 |
| 2022-05-19 09:12:39 |
400 |
23.150 |
XLON |
00309089759EXPA1 |
| 2022-05-19 09:12:39 |
121 |
23.150 |
XLON |
00309089765EXPA1 |
| 2022-05-19 09:12:39 |
88 |
23.150 |
XLON |
00309089768EXPA1 |
| 2022-05-19 09:12:39 |
342 |
23.150 |
XLON |
00309089769EXPA1 |
| 2022-05-19 09:12:58 |
100 |
23.150 |
BATE |
00309089867EXPA1 |
| 2022-05-19 09:12:58 |
61 |
23.150 |
BATE |
00309089869EXPA1 |
| 2022-05-19 09:12:58 |
558 |
23.155 |
CHIX |
00309089864EXPA1 |
| 2022-05-19 09:12:58 |
430 |
23.160 |
XLON |
00309089858EXPA1 |
| 2022-05-19 09:12:58 |
487 |
23.160 |
XLON |
00309089859EXPA1 |
| 2022-05-19 09:12:58 |
400 |
23.160 |
XLON |
00309089860EXPA1 |
| 2022-05-19 09:12:58 |
882 |
23.155 |
XLON |
00309089863EXPA1 |
| 2022-05-19 09:12:58 |
747 |
23.155 |
XLON |
00309089866EXPA1 |
| 2022-05-19 09:12:58 |
608 |
23.150 |
XLON |
00309089870EXPA1 |
| 2022-05-19 09:12:58 |
283 |
23.150 |
XLON |
00309089871EXPA1 |
| 2022-05-19 09:12:59 |
618 |
23.150 |
BATE |
00309089878EXPA1 |
| 2022-05-19 09:12:59 |
389 |
23.150 |
XLON |
00309089877EXPA1 |
| 2022-05-19 09:13:08 |
411 |
23.130 |
CHIX |
00309089978EXPA1 |
| 2022-05-19 09:13:08 |
435 |
23.125 |
XLON |
00309089980EXPA1 |
| 2022-05-19 09:13:30 |
400 |
23.120 |
XLON |
00309090211EXPA1 |
| 2022-05-19 09:13:38 |
400 |
23.115 |
XLON |
00309090231EXPA1 |
| 2022-05-19 09:13:38 |
869 |
23.115 |
XLON |
00309090232EXPA1 |
| 2022-05-19 09:13:38 |
171 |
23.115 |
XLON |
00309090233EXPA1 |
| 2022-05-19 09:13:38 |
400 |
23.115 |
XLON |
00309090234EXPA1 |
| 2022-05-19 09:13:43 |
38 |
23.110 |
BATE |
00309090259EXPA1 |
| 2022-05-19 09:13:43 |
411 |
23.110 |
XLON |
00309090258EXPA1 |
| 2022-05-19 09:13:48 |
409 |
23.110 |
BATE |
00309090274EXPA1 |
| 2022-05-19 09:13:48 |
383 |
23.110 |
CHIX |
00309090273EXPA1 |
| 2022-05-19 09:13:48 |
169 |
23.110 |
XLON |
00309090272EXPA1 |
| 2022-05-19 09:13:48 |
617 |
23.110 |
XLON |
00309090275EXPA1 |
| 2022-05-19 09:14:01 |
359 |
23.100 |
BATE |
00309090349EXPA1 |
| 2022-05-19 09:14:01 |
389 |
23.100 |
XLON |
00309090348EXPA1 |
| 2022-05-19 09:14:01 |
650 |
23.100 |
XLON |
00309090350EXPA1 |
| 2022-05-19 09:14:11 |
34 |
23.095 |
BATE |
00309090416EXPA1 |
| 2022-05-19 09:14:11 |
377 |
23.100 |
CHIX |
00309090413EXPA1 |
| 2022-05-19 09:14:11 |
51 |
23.095 |
XLON |
00309090414EXPA1 |
| 2022-05-19 09:14:11 |
182 |
23.095 |
XLON |
00309090415EXPA1 |
| 2022-05-19 09:14:14 |
391 |
23.095 |
BATE |
00309090430EXPA1 |
| 2022-05-19 09:14:14 |
697 |
23.095 |
XLON |
00309090429EXPA1 |
| 2022-05-19 09:14:14 |
607 |
23.095 |
XLON |
00309090431EXPA1 |
| 2022-05-19 09:14:35 |
87 |
23.105 |
XLON |
00309090614EXPA1 |
| 2022-05-19 09:14:35 |
594 |
23.105 |
XLON |
00309090615EXPA1 |
| 2022-05-19 09:14:35 |
532 |
23.105 |
XLON |
00309090616EXPA1 |
| 2022-05-19 09:14:43 |
394 |
23.095 |
BATE |
00309090638EXPA1 |
| 2022-05-19 09:14:43 |
419 |
23.095 |
CHIX |
00309090636EXPA1 |
| 2022-05-19 09:14:43 |
813 |
23.095 |
XLON |
00309090637EXPA1 |
| 2022-05-19 09:14:43 |
602 |
23.095 |
XLON |
00309090639EXPA1 |
| 2022-05-19 09:15:03 |
400 |
23.085 |
XLON |
00309090774EXPA1 |
| 2022-05-19 09:15:03 |
171 |
23.085 |
XLON |
00309090775EXPA1 |
| 2022-05-19 09:15:03 |
315 |
23.085 |
XLON |
00309090776EXPA1 |
| 2022-05-19 09:15:03 |
85 |
23.085 |
XLON |
00309090777EXPA1 |
| 2022-05-19 09:15:06 |
181 |
23.085 |
BATE |
00309090806EXPA1 |
| 2022-05-19 09:15:06 |
279 |
23.085 |
BATE |
00309090807EXPA1 |
| 2022-05-19 09:15:06 |
1,529 |
23.085 |
XLON |
00309090805EXPA1 |
| 2022-05-19 09:15:19 |
223 |
23.080 |
CHIX |
00309090880EXPA1 |
| 2022-05-19 09:15:19 |
204 |
23.080 |
CHIX |
00309090884EXPA1 |
| 2022-05-19 09:15:19 |
116 |
23.080 |
XLON |
00309090882EXPA1 |
| 2022-05-19 09:15:19 |
678 |
23.080 |
XLON |
00309090883EXPA1 |
| 2022-05-19 09:15:22 |
138 |
23.075 |
XLON |
00309090892EXPA1 |
| 2022-05-19 09:15:23 |
660 |
23.070 |
XLON |
00309090894EXPA1 |
| 2022-05-19 09:15:23 |
625 |
23.070 |
XLON |
00309090895EXPA1 |
| 2022-05-19 09:15:34 |
406 |
23.060 |
CHIX |
00309090965EXPA1 |
| 2022-05-19 09:15:34 |
194 |
23.060 |
XLON |
00309090967EXPA1 |
| 2022-05-19 09:15:34 |
404 |
23.060 |
XLON |
00309090969EXPA1 |
| 2022-05-19 09:15:42 |
23 |
23.055 |
BATE |
00309091025EXPA1 |
| 2022-05-19 09:15:42 |
41 |
23.055 |
BATE |
00309091026EXPA1 |
| 2022-05-19 09:15:42 |
32 |
23.055 |
BATE |
00309091027EXPA1 |
| 2022-05-19 09:15:42 |
180 |
23.055 |
BATE |
00309091028EXPA1 |
| 2022-05-19 09:15:42 |
101 |
23.055 |
BATE |
00309091029EXPA1 |
| 2022-05-19 09:15:42 |
387 |
23.055 |
XLON |
00309091023EXPA1 |
| 2022-05-19 09:15:42 |
348 |
23.055 |
XLON |
00309091024EXPA1 |
| 2022-05-19 09:15:42 |
201 |
23.050 |
XLON |
00309091031EXPA1 |
| 2022-05-19 09:15:42 |
319 |
23.050 |
XLON |
00309091032EXPA1 |
| 2022-05-19 09:16:17 |
400 |
23.050 |
XLON |
00309091190EXPA1 |
| 2022-05-19 09:16:17 |
1,464 |
23.050 |
XLON |
00309091191EXPA1 |
| 2022-05-19 09:16:18 |
400 |
23.050 |
XLON |
00309091195EXPA1 |
| 2022-05-19 09:16:18 |
107 |
23.050 |
XLON |
00309091196EXPA1 |
| 2022-05-19 09:16:27 |
395 |
23.055 |
BATE |
00309091230EXPA1 |
| 2022-05-19 09:16:27 |
391 |
23.055 |
CHIX |
00309091229EXPA1 |
| 2022-05-19 09:16:27 |
1,881 |
23.060 |
XLON |
00309091227EXPA1 |
| 2022-05-19 09:16:31 |
455 |
23.045 |
BATE |
00309091253EXPA1 |
| 2022-05-19 09:16:39 |
715 |
23.055 |
XLON |
00309091317EXPA1 |
| 2022-05-19 09:16:50 |
1,654 |
23.055 |
XLON |
00309091374EXPA1 |
| 2022-05-19 09:17:09 |
595 |
23.065 |
CHIX |
00309091589EXPA1 |
| 2022-05-19 09:17:09 |
715 |
23.065 |
XLON |
00309091588EXPA1 |
| 2022-05-19 09:17:22 |
634 |
23.070 |
XLON |
00309091619EXPA1 |
| 2022-05-19 09:17:22 |
809 |
23.070 |
XLON |
00309091620EXPA1 |
| 2022-05-19 09:17:37 |
400 |
23.075 |
XLON |
00309091808EXPA1 |
| 2022-05-19 09:17:37 |
400 |
23.075 |
XLON |
00309091809EXPA1 |
| 2022-05-19 09:17:38 |
271 |
23.070 |
CHIX |
00309091818EXPA1 |
| 2022-05-19 09:17:45 |
164 |
23.075 |
XLON |
00309091849EXPA1 |
| 2022-05-19 09:17:45 |
400 |
23.075 |
XLON |
00309091850EXPA1 |
| 2022-05-19 09:17:45 |
171 |
23.075 |
XLON |
00309091852EXPA1 |
| 2022-05-19 09:17:45 |
400 |
23.075 |
XLON |
00309091854EXPA1 |
| 2022-05-19 09:17:45 |
117 |
23.075 |
XLON |
00309091855EXPA1 |
| 2022-05-19 09:17:45 |
400 |
23.075 |
XLON |
00309091856EXPA1 |
| 2022-05-19 09:17:45 |
1,396 |
23.075 |
XLON |
00309091857EXPA1 |
| 2022-05-19 09:17:48 |
910 |
23.075 |
BATE |
00309091887EXPA1 |
| 2022-05-19 09:17:48 |
281 |
23.075 |
BATE |
00309091888EXPA1 |
| 2022-05-19 09:17:54 |
400 |
23.065 |
CHIX |
00309091904EXPA1 |
| 2022-05-19 09:17:54 |
165 |
23.065 |
XLON |
00309091905EXPA1 |
| 2022-05-19 09:18:17 |
272 |
23.075 |
XLON |
00309092229EXPA1 |
| 2022-05-19 09:18:17 |
410 |
23.075 |
XLON |
00309092230EXPA1 |
| 2022-05-19 09:18:17 |
400 |
23.075 |
XLON |
00309092231EXPA1 |
| 2022-05-19 09:18:17 |
201 |
23.075 |
XLON |
00309092232EXPA1 |
| 2022-05-19 09:18:17 |
10 |
23.075 |
XLON |
00309092233EXPA1 |
| 2022-05-19 09:18:27 |
400 |
23.085 |
XLON |
00309092265EXPA1 |
| 2022-05-19 09:18:27 |
1,008 |
23.085 |
XLON |
00309092266EXPA1 |
| 2022-05-19 09:18:38 |
552 |
23.075 |
XLON |
00309092309EXPA1 |
| 2022-05-19 09:18:40 |
219 |
23.070 |
BATE |
00309092321EXPA1 |
| 2022-05-19 09:18:40 |
242 |
23.070 |
BATE |
00309092324EXPA1 |
| 2022-05-19 09:18:40 |
399 |
23.070 |
CHIX |
00309092323EXPA1 |
| 2022-05-19 09:18:40 |
337 |
23.070 |
XLON |
00309092320EXPA1 |
| 2022-05-19 09:18:40 |
599 |
23.070 |
XLON |
00309092322EXPA1 |
| 2022-05-19 09:18:54 |
480 |
23.075 |
XLON |
00309092355EXPA1 |
| 2022-05-19 09:18:54 |
1 |
23.075 |
XLON |
00309092356EXPA1 |
| 2022-05-19 09:18:54 |
2 |
23.075 |
XLON |
00309092357EXPA1 |
| 2022-05-19 09:18:55 |
386 |
23.070 |
BATE |
00309092362EXPA1 |
| 2022-05-19 09:18:55 |
606 |
23.070 |
XLON |
00309092361EXPA1 |
| 2022-05-19 09:18:57 |
40 |
23.065 |
XLON |
00309092376EXPA1 |
| 2022-05-19 09:18:57 |
49 |
23.065 |
XLON |
00309092377EXPA1 |
| 2022-05-19 09:19:05 |
676 |
23.060 |
CHIX |
00309092422EXPA1 |
| 2022-05-19 09:19:05 |
650 |
23.060 |
XLON |
00309092423EXPA1 |
| 2022-05-19 09:19:05 |
669 |
23.060 |
XLON |
00309092424EXPA1 |
| 2022-05-19 09:19:14 |
437 |
23.055 |
BATE |
00309092448EXPA1 |
| 2022-05-19 09:19:14 |
202 |
23.055 |
CHIX |
00309092445EXPA1 |
| 2022-05-19 09:19:14 |
659 |
23.055 |
XLON |
00309092444EXPA1 |
| 2022-05-19 09:19:14 |
417 |
23.055 |
XLON |
00309092446EXPA1 |
| 2022-05-19 09:19:21 |
368 |
23.050 |
XLON |
00309092462EXPA1 |
| 2022-05-19 09:19:21 |
237 |
23.050 |
XLON |
00309092463EXPA1 |
| 2022-05-19 09:19:21 |
177 |
23.050 |
XLON |
00309092464EXPA1 |
| 2022-05-19 09:19:36 |
1,651 |
23.045 |
XLON |
00309092574EXPA1 |
| 2022-05-19 09:19:46 |
380 |
23.040 |
CHIX |
00309092591EXPA1 |
| 2022-05-19 09:19:46 |
381 |
23.040 |
XLON |
00309092589EXPA1 |
| 2022-05-19 09:19:50 |
389 |
23.040 |
BATE |
00309092607EXPA1 |
| 2022-05-19 09:19:50 |
716 |
23.040 |
XLON |
00309092608EXPA1 |
| 2022-05-19 09:20:12 |
762 |
23.055 |
XLON |
00309092703EXPA1 |
| 2022-05-19 09:20:12 |
741 |
23.055 |
XLON |
00309092704EXPA1 |
| 2022-05-19 09:20:23 |
410 |
23.050 |
BATE |
00309092738EXPA1 |
| 2022-05-19 09:20:23 |
804 |
23.050 |
XLON |
00309092737EXPA1 |
| 2022-05-19 09:20:23 |
778 |
23.050 |
XLON |
00309092739EXPA1 |
| 2022-05-19 09:20:53 |
300 |
23.070 |
CHIX |
00309092790EXPA1 |
| 2022-05-19 09:20:53 |
832 |
23.070 |
CHIX |
00309092791EXPA1 |
| 2022-05-19 09:20:53 |
390 |
23.070 |
XLON |
00309092792EXPA1 |
| 2022-05-19 09:20:53 |
400 |
23.070 |
XLON |
00309092793EXPA1 |
| 2022-05-19 09:20:53 |
400 |
23.070 |
XLON |
00309092794EXPA1 |
| 2022-05-19 09:20:53 |
2 |
23.070 |
XLON |
00309092795EXPA1 |
| 2022-05-19 09:20:53 |
1,756 |
23.070 |
XLON |
00309092796EXPA1 |
| 2022-05-19 09:20:53 |
1,635 |
23.070 |
XLON |
00309092797EXPA1 |
| 2022-05-19 09:21:28 |
101 |
23.080 |
BATE |
00309092912EXPA1 |
| 2022-05-19 09:21:30 |
400 |
23.080 |
XLON |
00309092925EXPA1 |
| 2022-05-19 09:21:31 |
731 |
23.080 |
BATE |
00309092926EXPA1 |
| 2022-05-19 09:21:31 |
385 |
23.080 |
BATE |
00309092927EXPA1 |
| 2022-05-19 09:21:32 |
677 |
23.080 |
XLON |
00309092933EXPA1 |
| 2022-05-19 09:21:35 |
400 |
23.080 |
XLON |
00309092947EXPA1 |
| 2022-05-19 09:21:35 |
200 |
23.080 |
XLON |
00309092948EXPA1 |
| 2022-05-19 09:21:37 |
112 |
23.075 |
CHIX |
00309092953EXPA1 |
| 2022-05-19 09:21:37 |
433 |
23.070 |
CHIX |
00309092954EXPA1 |
| 2022-05-19 09:21:37 |
740 |
23.075 |
XLON |
00309092952EXPA1 |
| 2022-05-19 09:21:37 |
373 |
23.070 |
XLON |
00309092955EXPA1 |
| 2022-05-19 09:21:37 |
644 |
23.070 |
XLON |
00309092956EXPA1 |
| 2022-05-19 09:21:37 |
705 |
23.065 |
XLON |
00309092957EXPA1 |
| 2022-05-19 09:21:44 |
164 |
23.060 |
XLON |
00309092983EXPA1 |
| 2022-05-19 09:21:53 |
383 |
23.055 |
XLON |
00309093026EXPA1 |
| 2022-05-19 09:22:09 |
400 |
23.055 |
XLON |
00309093092EXPA1 |
| 2022-05-19 09:22:09 |
370 |
23.055 |
XLON |
00309093093EXPA1 |
| 2022-05-19 09:22:09 |
369 |
23.055 |
XLON |
00309093094EXPA1 |
| 2022-05-19 09:22:09 |
400 |
23.055 |
XLON |
00309093095EXPA1 |
| 2022-05-19 09:22:26 |
721 |
23.075 |
BATE |
00309093156EXPA1 |
| 2022-05-19 09:22:26 |
647 |
23.075 |
CHIX |
00309093155EXPA1 |
| 2022-05-19 09:22:34 |
1,739 |
23.090 |
XLON |
00309093167EXPA1 |
| 2022-05-19 09:22:34 |
350 |
23.090 |
XLON |
00309093168EXPA1 |
| 2022-05-19 09:22:35 |
818 |
23.080 |
XLON |
00309093171EXPA1 |
| 2022-05-19 09:22:35 |
70 |
23.080 |
XLON |
00309093172EXPA1 |
| 2022-05-19 09:22:37 |
401 |
23.075 |
XLON |
00309093179EXPA1 |
| 2022-05-19 09:22:37 |
396 |
23.075 |
XLON |
00309093180EXPA1 |
| 2022-05-19 09:22:37 |
227 |
23.075 |
XLON |
00309093181EXPA1 |
| 2022-05-19 09:23:05 |
10 |
23.080 |
BATE |
00309093284EXPA1 |
| 2022-05-19 09:23:05 |
111 |
23.080 |
BATE |
00309093285EXPA1 |
| 2022-05-19 09:23:05 |
520 |
23.080 |
CHIX |
00309093286EXPA1 |
| 2022-05-19 09:23:18 |
111 |
23.080 |
BATE |
00309093313EXPA1 |
| 2022-05-19 09:23:18 |
41 |
23.080 |
BATE |
00309093315EXPA1 |
| 2022-05-19 09:23:18 |
37 |
23.080 |
BATE |
00309093316EXPA1 |
| 2022-05-19 09:23:18 |
550 |
23.085 |
XLON |
00309093307EXPA1 |
| 2022-05-19 09:23:18 |
550 |
23.085 |
XLON |
00309093308EXPA1 |
| 2022-05-19 09:23:18 |
400 |
23.085 |
XLON |
00309093309EXPA1 |
| 2022-05-19 09:23:18 |
400 |
23.085 |
XLON |
00309093310EXPA1 |
| 2022-05-19 09:23:18 |
70 |
23.085 |
XLON |
00309093311EXPA1 |
| 2022-05-19 09:23:18 |
169 |
23.085 |
XLON |
00309093312EXPA1 |
| 2022-05-19 09:23:18 |
1,248 |
23.085 |
XLON |
00309093314EXPA1 |
| 2022-05-19 09:23:25 |
100 |
23.080 |
BATE |
00309093346EXPA1 |
| 2022-05-19 09:23:28 |
38 |
23.080 |
BATE |
00309093359EXPA1 |
| 2022-05-19 09:23:28 |
62 |
23.080 |
BATE |
00309093360EXPA1 |
| 2022-05-19 09:23:38 |
488 |
23.080 |
XLON |
00309093407EXPA1 |
| 2022-05-19 09:23:38 |
420 |
23.080 |
XLON |
00309093408EXPA1 |
| 2022-05-19 09:23:52 |
400 |
23.090 |
XLON |
00309093455EXPA1 |
| 2022-05-19 09:23:52 |
246 |
23.090 |
XLON |
00309093456EXPA1 |
| 2022-05-19 09:23:52 |
825 |
23.090 |
XLON |
00309093457EXPA1 |
| 2022-05-19 09:23:52 |
400 |
23.090 |
XLON |
00309093458EXPA1 |
| 2022-05-19 09:23:52 |
242 |
23.090 |
XLON |
00309093459EXPA1 |
| 2022-05-19 09:23:53 |
60 |
23.080 |
BATE |
00309093466EXPA1 |
| 2022-05-19 09:23:53 |
73 |
23.080 |
CHIX |
00309093465EXPA1 |
| 2022-05-19 09:23:53 |
223 |
23.085 |
XLON |
00309093463EXPA1 |
| 2022-05-19 09:23:53 |
158 |
23.080 |
XLON |
00309093464EXPA1 |
| 2022-05-19 09:23:56 |
43 |
23.080 |
XLON |
00309093501EXPA1 |
| 2022-05-19 09:24:12 |
831 |
23.075 |
BATE |
00309093582EXPA1 |
| 2022-05-19 09:24:12 |
703 |
23.075 |
CHIX |
00309093581EXPA1 |
| 2022-05-19 09:24:12 |
574 |
23.075 |
XLON |
00309093580EXPA1 |
| 2022-05-19 09:24:15 |
250 |
23.085 |
XLON |
00309093601EXPA1 |
| 2022-05-19 09:24:15 |
100 |
23.085 |
XLON |
00309093602EXPA1 |
| 2022-05-19 09:24:15 |
611 |
23.085 |
XLON |
00309093603EXPA1 |
| 2022-05-19 09:24:26 |
462 |
23.090 |
BATE |
00309093635EXPA1 |
| 2022-05-19 09:24:26 |
650 |
23.090 |
XLON |
00309093634EXPA1 |
| 2022-05-19 09:24:33 |
750 |
23.085 |
XLON |
00309093671EXPA1 |
| 2022-05-19 09:24:33 |
400 |
23.080 |
XLON |
00309093672EXPA1 |
| 2022-05-19 09:24:46 |
355 |
23.115 |
XLON |
00309093752EXPA1 |
| 2022-05-19 09:24:46 |
380 |
23.115 |
XLON |
00309093753EXPA1 |
| 2022-05-19 09:24:51 |
84 |
23.115 |
XLON |
00309093775EXPA1 |
| 2022-05-19 09:24:51 |
693 |
23.115 |
XLON |
00309093776EXPA1 |
| 2022-05-19 09:25:01 |
148 |
23.115 |
BATE |
00309093819EXPA1 |
| 2022-05-19 09:25:04 |
100 |
23.125 |
CHIX |
00309093843EXPA1 |
| 2022-05-19 09:25:04 |
63 |
23.125 |
CHIX |
00309093845EXPA1 |
| 2022-05-19 09:25:04 |
37 |
23.125 |
CHIX |
00309093846EXPA1 |
| 2022-05-19 09:25:10 |
362 |
23.125 |
CHIX |
00309093876EXPA1 |
| 2022-05-19 09:25:10 |
400 |
23.125 |
CHIX |
00309093877EXPA1 |
| 2022-05-19 09:25:10 |
69 |
23.125 |
CHIX |
00309093878EXPA1 |
| 2022-05-19 09:25:10 |
220 |
23.125 |
XLON |
00309093875EXPA1 |
| 2022-05-19 09:25:10 |
125 |
23.125 |
XLON |
00309093879EXPA1 |
| 2022-05-19 09:25:10 |
100 |
23.125 |
XLON |
00309093880EXPA1 |
| 2022-05-19 09:25:15 |
1,739 |
23.130 |
XLON |
00309093936EXPA1 |
| 2022-05-19 09:25:23 |
1,766 |
23.130 |
XLON |
00309093991EXPA1 |
| 2022-05-19 09:25:23 |
434 |
23.125 |
XLON |
00309093992EXPA1 |
| 2022-05-19 09:25:23 |
129 |
23.125 |
XLON |
00309093993EXPA1 |
| 2022-05-19 09:25:28 |
430 |
23.125 |
CHIX |
00309094009EXPA1 |
| 2022-05-19 09:25:31 |
290 |
23.115 |
BATE |
00309094029EXPA1 |
| 2022-05-19 09:25:31 |
406 |
23.120 |
XLON |
00309094025EXPA1 |
| 2022-05-19 09:25:31 |
36 |
23.120 |
XLON |
00309094026EXPA1 |
| 2022-05-19 09:25:31 |
242 |
23.115 |
XLON |
00309094028EXPA1 |
| 2022-05-19 09:26:08 |
48 |
23.140 |
XLON |
00309094134EXPA1 |
| 2022-05-19 09:26:08 |
400 |
23.140 |
XLON |
00309094135EXPA1 |
| 2022-05-19 09:26:08 |
400 |
23.140 |
XLON |
00309094136EXPA1 |
| 2022-05-19 09:26:08 |
400 |
23.140 |
XLON |
00309094137EXPA1 |
| 2022-05-19 09:26:08 |
38 |
23.140 |
XLON |
00309094138EXPA1 |
| 2022-05-19 09:26:08 |
1,353 |
23.140 |
XLON |
00309094139EXPA1 |
| 2022-05-19 09:26:08 |
867 |
23.140 |
XLON |
00309094140EXPA1 |
| 2022-05-19 09:26:08 |
179 |
23.140 |
XLON |
00309094141EXPA1 |
| 2022-05-19 09:26:25 |
154 |
23.140 |
CHIX |
00309094178EXPA1 |
| 2022-05-19 09:26:25 |
297 |
23.140 |
CHIX |
00309094179EXPA1 |
| 2022-05-19 09:26:35 |
1,302 |
23.140 |
BATE |
00309094214EXPA1 |
| 2022-05-19 09:26:38 |
411 |
23.135 |
CHIX |
00309094227EXPA1 |
| 2022-05-19 09:26:38 |
164 |
23.135 |
XLON |
00309094225EXPA1 |
| 2022-05-19 09:26:38 |
1,739 |
23.135 |
XLON |
00309094226EXPA1 |
| 2022-05-19 09:26:38 |
197 |
23.130 |
XLON |
00309094229EXPA1 |
| 2022-05-19 09:26:38 |
29 |
23.130 |
XLON |
00309094230EXPA1 |
| 2022-05-19 09:26:38 |
30 |
23.130 |
XLON |
00309094231EXPA1 |
| 2022-05-19 09:26:38 |
221 |
23.130 |
XLON |
00309094232EXPA1 |
| 2022-05-19 09:26:45 |
69 |
23.130 |
XLON |
00309094275EXPA1 |
| 2022-05-19 09:26:50 |
400 |
23.135 |
XLON |
00309094292EXPA1 |
| 2022-05-19 09:26:51 |
476 |
23.125 |
XLON |
00309094309EXPA1 |
| 2022-05-19 09:26:51 |
569 |
23.125 |
XLON |
00309094310EXPA1 |
| 2022-05-19 09:26:51 |
39 |
23.125 |
XLON |
00309094318EXPA1 |
| 2022-05-19 09:26:53 |
457 |
23.120 |
BATE |
00309094324EXPA1 |
| 2022-05-19 09:26:53 |
622 |
23.120 |
XLON |
00309094325EXPA1 |
| 2022-05-19 09:27:01 |
408 |
23.105 |
CHIX |
00309094383EXPA1 |
| 2022-05-19 09:27:06 |
504 |
23.105 |
XLON |
00309094407EXPA1 |
| 2022-05-19 09:27:06 |
462 |
23.105 |
XLON |
00309094408EXPA1 |
| 2022-05-19 09:27:19 |
100 |
23.105 |
BATE |
00309094483EXPA1 |
| 2022-05-19 09:27:19 |
10 |
23.105 |
BATE |
00309094484EXPA1 |
| 2022-05-19 09:27:19 |
90 |
23.105 |
BATE |
00309094485EXPA1 |
| 2022-05-19 09:27:42 |
1,953 |
23.115 |
XLON |
00309094563EXPA1 |
| 2022-05-19 09:27:42 |
43 |
23.115 |
XLON |
00309094564EXPA1 |
| 2022-05-19 09:27:42 |
584 |
23.115 |
XLON |
00309094565EXPA1 |
| 2022-05-19 09:27:42 |
1,326 |
23.115 |
XLON |
00309094566EXPA1 |
| 2022-05-19 09:27:56 |
450 |
23.110 |
XLON |
00309094600EXPA1 |
| 2022-05-19 09:28:09 |
472 |
23.110 |
XLON |
00309094644EXPA1 |
| 2022-05-19 09:28:09 |
591 |
23.110 |
XLON |
00309094645EXPA1 |
| 2022-05-19 09:28:09 |
201 |
23.110 |
XLON |
00309094646EXPA1 |
| 2022-05-19 09:28:21 |
11 |
23.105 |
XLON |
00309094699EXPA1 |
| 2022-05-19 09:28:33 |
400 |
23.115 |
XLON |
00309094736EXPA1 |
| 2022-05-19 09:28:33 |
35 |
23.115 |
XLON |
00309094737EXPA1 |
| 2022-05-19 09:28:33 |
15 |
23.115 |
XLON |
00309094738EXPA1 |
| 2022-05-19 09:28:38 |
1,162 |
23.115 |
BATE |
00309094752EXPA1 |
| 2022-05-19 09:28:38 |
1 |
23.115 |
BATE |
00309094754EXPA1 |
| 2022-05-19 09:28:38 |
100 |
23.110 |
CHIX |
00309094755EXPA1 |
| 2022-05-19 09:28:38 |
1,317 |
23.115 |
XLON |
00309094751EXPA1 |
| 2022-05-19 09:28:38 |
1,669 |
23.115 |
XLON |
00309094753EXPA1 |
| 2022-05-19 09:28:46 |
1,204 |
23.110 |
CHIX |
00309094777EXPA1 |
| 2022-05-19 09:28:46 |
210 |
23.110 |
XLON |
00309094778EXPA1 |
| 2022-05-19 09:28:46 |
278 |
23.110 |
XLON |
00309094779EXPA1 |
| 2022-05-19 09:28:49 |
514 |
23.105 |
XLON |
00309094788EXPA1 |
| 2022-05-19 09:28:49 |
281 |
23.105 |
XLON |
00309094789EXPA1 |
| 2022-05-19 09:28:49 |
146 |
23.100 |
XLON |
00309094794EXPA1 |
| 2022-05-19 09:29:03 |
102 |
23.095 |
BATE |
00309094849EXPA1 |
| 2022-05-19 09:29:03 |
350 |
23.095 |
BATE |
00309094860EXPA1 |
| 2022-05-19 09:29:03 |
456 |
23.095 |
XLON |
00309094861EXPA1 |
| 2022-05-19 09:29:03 |
497 |
23.095 |
XLON |
00309094862EXPA1 |
| 2022-05-19 09:29:03 |
15 |
23.095 |
XLON |
00309094866EXPA1 |
| 2022-05-19 09:29:03 |
400 |
23.095 |
XLON |
00309094867EXPA1 |
| 2022-05-19 09:29:03 |
464 |
23.095 |
XLON |
00309094869EXPA1 |
| 2022-05-19 09:29:03 |
61 |
23.095 |
XLON |
00309094872EXPA1 |
| 2022-05-19 09:29:15 |
435 |
23.110 |
XLON |
00309094946EXPA1 |
| 2022-05-19 09:29:39 |
400 |
23.125 |
XLON |
00309094990EXPA1 |
| 2022-05-19 09:29:39 |
123 |
23.125 |
XLON |
00309094991EXPA1 |
| 2022-05-19 09:29:39 |
1,261 |
23.125 |
XLON |
00309094992EXPA1 |
| 2022-05-19 09:29:44 |
456 |
23.120 |
BATE |
00309095015EXPA1 |
| 2022-05-19 09:29:44 |
686 |
23.115 |
CHIX |
00309095016EXPA1 |
| 2022-05-19 09:29:44 |
529 |
23.115 |
XLON |
00309095017EXPA1 |
| 2022-05-19 09:29:44 |
87 |
23.115 |
XLON |
00309095018EXPA1 |
| 2022-05-19 09:29:58 |
400 |
23.125 |
XLON |
00309095063EXPA1 |
| 2022-05-19 09:29:58 |
123 |
23.125 |
XLON |
00309095064EXPA1 |
| 2022-05-19 09:29:58 |
337 |
23.125 |
XLON |
00309095065EXPA1 |
| 2022-05-19 09:29:58 |
167 |
23.125 |
XLON |
00309095066EXPA1 |
| 2022-05-19 09:29:58 |
171 |
23.125 |
XLON |
00309095067EXPA1 |
| 2022-05-19 09:29:58 |
470 |
23.125 |
XLON |
00309095068EXPA1 |
| 2022-05-19 09:30:19 |
65 |
23.140 |
CHIX |
00309095174EXPA1 |
| 2022-05-19 09:30:19 |
10 |
23.140 |
CHIX |
00309095175EXPA1 |
| 2022-05-19 09:30:23 |
400 |
23.145 |
XLON |
00309095188EXPA1 |
| 2022-05-19 09:30:32 |
528 |
23.140 |
CHIX |
00309095201EXPA1 |
| 2022-05-19 09:30:32 |
923 |
23.145 |
XLON |
00309095199EXPA1 |
| 2022-05-19 09:30:32 |
753 |
23.140 |
XLON |
00309095200EXPA1 |
| 2022-05-19 09:30:32 |
815 |
23.145 |
XLON |
00309095202EXPA1 |
| 2022-05-19 09:30:33 |
117 |
23.135 |
BATE |
00309095206EXPA1 |
| 2022-05-19 09:30:33 |
48 |
23.135 |
BATE |
00309095207EXPA1 |
| 2022-05-19 09:30:33 |
302 |
23.135 |
BATE |
00309095209EXPA1 |
| 2022-05-19 09:30:33 |
415 |
23.135 |
CHIX |
00309095208EXPA1 |
| 2022-05-19 09:30:33 |
251 |
23.135 |
XLON |
00309095210EXPA1 |
| 2022-05-19 09:30:33 |
838 |
23.135 |
XLON |
00309095211EXPA1 |
| 2022-05-19 09:30:42 |
454 |
23.120 |
BATE |
00309095231EXPA1 |
| 2022-05-19 09:30:42 |
464 |
23.120 |
XLON |
00309095232EXPA1 |
| 2022-05-19 09:30:42 |
492 |
23.120 |
XLON |
00309095233EXPA1 |
| 2022-05-19 09:31:03 |
67 |
23.105 |
CHIX |
00309095309EXPA1 |
| 2022-05-19 09:31:15 |
126 |
23.120 |
XLON |
00309095334EXPA1 |
| 2022-05-19 09:31:17 |
400 |
23.125 |
XLON |
00309095347EXPA1 |
| 2022-05-19 09:31:17 |
173 |
23.125 |
XLON |
00309095348EXPA1 |
| 2022-05-19 09:31:17 |
400 |
23.125 |
XLON |
00309095349EXPA1 |
| 2022-05-19 09:31:17 |
173 |
23.125 |
XLON |
00309095350EXPA1 |
| 2022-05-19 09:31:17 |
865 |
23.125 |
XLON |
00309095351EXPA1 |
| 2022-05-19 09:31:17 |
416 |
23.125 |
XLON |
00309095352EXPA1 |
| 2022-05-19 09:31:17 |
470 |
23.125 |
XLON |
00309095353EXPA1 |
| 2022-05-19 09:31:17 |
400 |
23.125 |
XLON |
00309095354EXPA1 |
| 2022-05-19 09:31:17 |
293 |
23.125 |
XLON |
00309095355EXPA1 |
| 2022-05-19 09:31:18 |
78 |
23.120 |
XLON |
00309095358EXPA1 |
| 2022-05-19 09:31:34 |
818 |
23.130 |
BATE |
00309095416EXPA1 |
| 2022-05-19 09:31:45 |
117 |
23.120 |
BATE |
00309095446EXPA1 |
| 2022-05-19 09:31:52 |
400 |
23.125 |
XLON |
00309095517EXPA1 |
| 2022-05-19 09:31:57 |
184 |
23.120 |
CHIX |
00309095525EXPA1 |
| 2022-05-19 09:31:57 |
196 |
23.120 |
CHIX |
00309095527EXPA1 |
| 2022-05-19 09:31:57 |
457 |
23.120 |
XLON |
00309095526EXPA1 |
| 2022-05-19 09:32:02 |
171 |
23.115 |
BATE |
00309095556EXPA1 |
| 2022-05-19 09:32:02 |
290 |
23.115 |
BATE |
00309095559EXPA1 |
| 2022-05-19 09:32:02 |
425 |
23.115 |
CHIX |
00309095558EXPA1 |
| 2022-05-19 09:32:02 |
1,823 |
23.120 |
XLON |
00309095554EXPA1 |
| 2022-05-19 09:32:02 |
82 |
23.115 |
XLON |
00309095555EXPA1 |
| 2022-05-19 09:32:17 |
428 |
23.115 |
CHIX |
00309095607EXPA1 |
| 2022-05-19 09:32:28 |
50 |
23.140 |
XLON |
00309095646EXPA1 |
| 2022-05-19 09:32:28 |
400 |
23.140 |
XLON |
00309095647EXPA1 |
| 2022-05-19 09:32:28 |
400 |
23.140 |
XLON |
00309095648EXPA1 |
| 2022-05-19 09:32:30 |
1,849 |
23.140 |
XLON |
00309095665EXPA1 |
| 2022-05-19 09:32:34 |
449 |
23.135 |
BATE |
00309095674EXPA1 |
| 2022-05-19 09:32:34 |
148 |
23.135 |
XLON |
00309095673EXPA1 |
| 2022-05-19 09:32:40 |
1,919 |
23.140 |
XLON |
00309095691EXPA1 |
| 2022-05-19 09:33:04 |
400 |
23.145 |
XLON |
00309095779EXPA1 |
| 2022-05-19 09:33:09 |
926 |
23.145 |
XLON |
00309095799EXPA1 |
| 2022-05-19 09:33:09 |
906 |
23.145 |
XLON |
00309095800EXPA1 |
| 2022-05-19 09:33:11 |
113 |
23.140 |
BATE |
00309095810EXPA1 |
| 2022-05-19 09:33:11 |
328 |
23.140 |
BATE |
00309095813EXPA1 |
| 2022-05-19 09:33:11 |
770 |
23.140 |
CHIX |
00309095811EXPA1 |
| 2022-05-19 09:33:11 |
172 |
23.140 |
XLON |
00309095814EXPA1 |
| 2022-05-19 09:33:22 |
400 |
23.155 |
XLON |
00309095861EXPA1 |
| 2022-05-19 09:33:22 |
1,424 |
23.155 |
XLON |
00309095862EXPA1 |
| 2022-05-19 09:33:37 |
436 |
23.145 |
BATE |
00309095901EXPA1 |
| 2022-05-19 09:33:37 |
162 |
23.145 |
XLON |
00309095902EXPA1 |
| 2022-05-19 09:33:37 |
443 |
23.145 |
XLON |
00309095903EXPA1 |
| 2022-05-19 09:33:52 |
205 |
23.140 |
XLON |
00309095966EXPA1 |
| 2022-05-19 09:33:52 |
409 |
23.140 |
XLON |
00309095967EXPA1 |
| 2022-05-19 09:34:00 |
76 |
23.140 |
XLON |
00309095992EXPA1 |
| 2022-05-19 09:34:00 |
1,678 |
23.140 |
XLON |
00309095993EXPA1 |
| 2022-05-19 09:34:03 |
161 |
23.135 |
BATE |
00309096004EXPA1 |
| 2022-05-19 09:34:03 |
300 |
23.135 |
BATE |
00309096006EXPA1 |
| 2022-05-19 09:34:03 |
120 |
23.135 |
CHIX |
00309096003EXPA1 |
| 2022-05-19 09:34:03 |
820 |
23.135 |
XLON |
00309096005EXPA1 |
| 2022-05-19 09:34:10 |
412 |
23.130 |
CHIX |
00309096023EXPA1 |
| 2022-05-19 09:34:10 |
662 |
23.130 |
XLON |
00309096022EXPA1 |
| 2022-05-19 09:34:11 |
438 |
23.125 |
CHIX |
00309096039EXPA1 |
| 2022-05-19 09:34:11 |
126 |
23.125 |
XLON |
00309096038EXPA1 |
| 2022-05-19 09:34:14 |
330 |
23.120 |
XLON |
00309096048EXPA1 |
| 2022-05-19 09:34:20 |
479 |
23.110 |
XLON |
00309096101EXPA1 |
| 2022-05-19 09:34:20 |
427 |
23.110 |
XLON |
00309096102EXPA1 |
| 2022-05-19 09:34:20 |
294 |
23.110 |
XLON |
00309096103EXPA1 |
| 2022-05-19 09:34:45 |
474 |
23.120 |
BATE |
00309096176EXPA1 |
| 2022-05-19 09:34:45 |
742 |
23.120 |
XLON |
00309096175EXPA1 |
| 2022-05-19 09:34:45 |
746 |
23.120 |
XLON |
00309096177EXPA1 |
| 2022-05-19 09:35:04 |
1,439 |
23.120 |
XLON |
00309096267EXPA1 |
| 2022-05-19 09:35:04 |
260 |
23.120 |
XLON |
00309096268EXPA1 |
| 2022-05-19 09:35:04 |
101 |
23.120 |
XLON |
00309096269EXPA1 |
| 2022-05-19 09:35:04 |
1,253 |
23.120 |
XLON |
00309096270EXPA1 |
| 2022-05-19 09:35:17 |
466 |
23.115 |
BATE |
00309096385EXPA1 |
| 2022-05-19 09:35:17 |
383 |
23.115 |
XLON |
00309096382EXPA1 |
| 2022-05-19 09:35:17 |
534 |
23.115 |
XLON |
00309096383EXPA1 |
| 2022-05-19 09:35:25 |
431 |
23.110 |
CHIX |
00309096420EXPA1 |
| 2022-05-19 09:35:25 |
275 |
23.110 |
XLON |
00309096419EXPA1 |
| 2022-05-19 09:35:25 |
194 |
23.110 |
XLON |
00309096421EXPA1 |
| 2022-05-19 09:35:34 |
181 |
23.110 |
BATE |
00309096464EXPA1 |
| 2022-05-19 09:35:47 |
400 |
23.120 |
XLON |
00309096498EXPA1 |
| 2022-05-19 09:35:47 |
335 |
23.120 |
XLON |
00309096499EXPA1 |
| 2022-05-19 09:35:47 |
1,525 |
23.120 |
XLON |
00309096500EXPA1 |
| 2022-05-19 09:36:12 |
380 |
23.140 |
XLON |
00309096567EXPA1 |
| 2022-05-19 09:36:12 |
335 |
23.140 |
XLON |
00309096568EXPA1 |
| 2022-05-19 09:36:12 |
400 |
23.140 |
XLON |
00309096569EXPA1 |
| 2022-05-19 09:36:12 |
123 |
23.140 |
XLON |
00309096570EXPA1 |
| 2022-05-19 09:36:12 |
335 |
23.140 |
XLON |
00309096571EXPA1 |
| 2022-05-19 09:36:12 |
219 |
23.140 |
XLON |
00309096572EXPA1 |
| 2022-05-19 09:36:15 |
120 |
23.140 |
CHIX |
00309096584EXPA1 |
| 2022-05-19 09:36:15 |
977 |
23.140 |
CHIX |
00309096585EXPA1 |
| 2022-05-19 09:36:15 |
41 |
23.140 |
CHIX |
00309096586EXPA1 |
| 2022-05-19 09:36:15 |
33 |
23.140 |
CHIX |
00309096587EXPA1 |
| 2022-05-19 09:36:15 |
123 |
23.140 |
CHIX |
00309096588EXPA1 |
| 2022-05-19 09:36:27 |
38 |
23.145 |
XLON |
00309096617EXPA1 |
| 2022-05-19 09:36:27 |
400 |
23.145 |
XLON |
00309096618EXPA1 |
| 2022-05-19 09:36:31 |
25 |
23.150 |
XLON |
00309096633EXPA1 |
| 2022-05-19 09:36:31 |
620 |
23.150 |
XLON |
00309096634EXPA1 |
| 2022-05-19 09:36:31 |
367 |
23.150 |
XLON |
00309096635EXPA1 |
| 2022-05-19 09:36:31 |
1,317 |
23.150 |
XLON |
00309096636EXPA1 |
| 2022-05-19 09:36:45 |
148 |
23.155 |
BATE |
00309096694EXPA1 |
| 2022-05-19 09:36:53 |
253 |
23.155 |
BATE |
00309096724EXPA1 |
| 2022-05-19 09:36:53 |
110 |
23.155 |
BATE |
00309096725EXPA1 |
| 2022-05-19 09:36:53 |
627 |
23.155 |
BATE |
00309096726EXPA1 |
| 2022-05-19 09:36:55 |
19 |
23.155 |
XLON |
00309096734EXPA1 |
| 2022-05-19 09:36:55 |
335 |
23.155 |
XLON |
00309096735EXPA1 |
| 2022-05-19 09:36:55 |
400 |
23.155 |
XLON |
00309096736EXPA1 |
| 2022-05-19 09:36:55 |
353 |
23.155 |
XLON |
00309096737EXPA1 |
| 2022-05-19 09:36:55 |
171 |
23.155 |
XLON |
00309096738EXPA1 |
| 2022-05-19 09:36:55 |
221 |
23.155 |
XLON |
00309096739EXPA1 |
| 2022-05-19 09:37:03 |
105 |
23.150 |
XLON |
00309096779EXPA1 |
| 2022-05-19 09:37:21 |
838 |
23.175 |
XLON |
00309096847EXPA1 |
| 2022-05-19 09:37:21 |
707 |
23.175 |
XLON |
00309096848EXPA1 |
| 2022-05-19 09:37:23 |
307 |
23.165 |
XLON |
00309096861EXPA1 |
| 2022-05-19 09:37:23 |
1,294 |
23.165 |
XLON |
00309096862EXPA1 |
| 2022-05-19 09:37:28 |
811 |
23.160 |
XLON |
00309096896EXPA1 |
| 2022-05-19 09:37:28 |
96 |
23.160 |
XLON |
00309096897EXPA1 |
| 2022-05-19 09:37:45 |
75 |
23.160 |
BATE |
00309096968EXPA1 |
| 2022-05-19 09:37:45 |
101 |
23.160 |
BATE |
00309096969EXPA1 |
| 2022-05-19 09:37:45 |
101 |
23.160 |
BATE |
00309096970EXPA1 |
| 2022-05-19 09:37:45 |
138 |
23.160 |
BATE |
00309096971EXPA1 |
| 2022-05-19 09:37:45 |
1,000 |
23.165 |
CHIX |
00309096963EXPA1 |
| 2022-05-19 09:37:45 |
293 |
23.165 |
CHIX |
00309096965EXPA1 |
| 2022-05-19 09:37:45 |
227 |
23.160 |
XLON |
00309096964EXPA1 |
| 2022-05-19 09:37:45 |
731 |
23.155 |
XLON |
00309096975EXPA1 |
| 2022-05-19 09:37:57 |
500 |
23.160 |
XLON |
00309097039EXPA1 |
| 2022-05-19 09:37:57 |
295 |
23.160 |
XLON |
00309097040EXPA1 |
| 2022-05-19 09:37:57 |
243 |
23.160 |
XLON |
00309097041EXPA1 |
| 2022-05-19 09:37:57 |
258 |
23.160 |
XLON |
00309097042EXPA1 |
| 2022-05-19 09:37:57 |
243 |
23.160 |
XLON |
00309097043EXPA1 |
| 2022-05-19 09:38:16 |
642 |
23.165 |
BATE |
00309097105EXPA1 |
| 2022-05-19 09:38:16 |
833 |
23.165 |
XLON |
00309097106EXPA1 |
| 2022-05-19 09:38:20 |
258 |
23.160 |
BATE |
00309097115EXPA1 |
| 2022-05-19 09:38:20 |
682 |
23.160 |
XLON |
00309097114EXPA1 |
| 2022-05-19 09:38:29 |
400 |
23.160 |
XLON |
00309097140EXPA1 |
| 2022-05-19 09:38:29 |
335 |
23.160 |
XLON |
00309097141EXPA1 |
| 2022-05-19 09:38:29 |
171 |
23.160 |
XLON |
00309097142EXPA1 |
| 2022-05-19 09:38:29 |
327 |
23.160 |
XLON |
00309097143EXPA1 |
| 2022-05-19 09:38:29 |
111 |
23.160 |
XLON |
00309097144EXPA1 |
| 2022-05-19 09:38:29 |
309 |
23.160 |
XLON |
00309097145EXPA1 |
| 2022-05-19 09:38:35 |
442 |
23.150 |
BATE |
00309097174EXPA1 |
| 2022-05-19 09:38:35 |
427 |
23.150 |
CHIX |
00309097173EXPA1 |
| 2022-05-19 09:38:35 |
652 |
23.150 |
XLON |
00309097171EXPA1 |
| 2022-05-19 09:38:35 |
93 |
23.150 |
XLON |
00309097172EXPA1 |
| 2022-05-19 09:38:53 |
392 |
23.135 |
CHIX |
00309097221EXPA1 |
| 2022-05-19 09:38:53 |
805 |
23.135 |
XLON |
00309097222EXPA1 |
| 2022-05-19 09:38:53 |
562 |
23.135 |
XLON |
00309097223EXPA1 |
| 2022-05-19 09:39:11 |
400 |
23.135 |
XLON |
00309097522EXPA1 |
| 2022-05-19 09:39:11 |
306 |
23.135 |
XLON |
00309097523EXPA1 |
| 2022-05-19 09:39:11 |
476 |
23.135 |
XLON |
00309097524EXPA1 |
| 2022-05-19 09:39:14 |
423 |
23.135 |
XLON |
00309097548EXPA1 |
| 2022-05-19 09:39:14 |
1,549 |
23.135 |
XLON |
00309097549EXPA1 |
| 2022-05-19 09:39:14 |
147 |
23.130 |
XLON |
00309097551EXPA1 |
| 2022-05-19 09:39:14 |
100 |
23.130 |
XLON |
00309097552EXPA1 |
| 2022-05-19 09:39:24 |
100 |
23.140 |
BATE |
00309097638EXPA1 |
| 2022-05-19 09:39:24 |
343 |
23.140 |
BATE |
00309097639EXPA1 |
| 2022-05-19 09:39:30 |
45 |
23.135 |
XLON |
00309097651EXPA1 |
| 2022-05-19 09:39:32 |
395 |
23.130 |
BATE |
00309097652EXPA1 |
| 2022-05-19 09:39:45 |
1,289 |
23.135 |
XLON |
00309097793EXPA1 |
| 2022-05-19 09:39:45 |
211 |
23.135 |
XLON |
00309097794EXPA1 |
| 2022-05-19 09:39:45 |
400 |
23.135 |
XLON |
00309097795EXPA1 |
| 2022-05-19 09:39:53 |
434 |
23.135 |
BATE |
00309097849EXPA1 |
| 2022-05-19 09:39:53 |
451 |
23.125 |
CHIX |
00309097850EXPA1 |
| 2022-05-19 09:39:53 |
38 |
23.125 |
XLON |
00309097851EXPA1 |
| 2022-05-19 09:39:53 |
610 |
23.125 |
XLON |
00309097852EXPA1 |
| 2022-05-19 09:40:14 |
400 |
23.130 |
XLON |
00309097972EXPA1 |
| 2022-05-19 09:40:14 |
1,693 |
23.130 |
XLON |
00309097973EXPA1 |
| 2022-05-19 09:40:14 |
410 |
23.130 |
XLON |
00309097974EXPA1 |
| 2022-05-19 09:40:20 |
446 |
23.125 |
CHIX |
00309098007EXPA1 |
| 2022-05-19 09:40:23 |
23 |
23.120 |
CHIX |
00309098020EXPA1 |
| 2022-05-19 09:40:23 |
387 |
23.120 |
CHIX |
00309098022EXPA1 |
| 2022-05-19 09:40:23 |
147 |
23.120 |
XLON |
00309098021EXPA1 |
| 2022-05-19 09:40:32 |
416 |
23.115 |
BATE |
00309098053EXPA1 |
| 2022-05-19 09:40:33 |
380 |
23.110 |
XLON |
00309098058EXPA1 |
| 2022-05-19 09:40:33 |
794 |
23.110 |
XLON |
00309098059EXPA1 |
| 2022-05-19 09:41:03 |
2,457 |
23.130 |
XLON |
00309098134EXPA1 |
| 2022-05-19 09:41:05 |
380 |
23.135 |
XLON |
00309098148EXPA1 |
| 2022-05-19 09:41:05 |
335 |
23.135 |
XLON |
00309098149EXPA1 |
| 2022-05-19 09:41:05 |
107 |
23.135 |
XLON |
00309098150EXPA1 |
| 2022-05-19 09:41:05 |
171 |
23.135 |
XLON |
00309098151EXPA1 |
| 2022-05-19 09:41:05 |
400 |
23.135 |
XLON |
00309098152EXPA1 |
| 2022-05-19 09:41:05 |
337 |
23.135 |
XLON |
00309098153EXPA1 |
| 2022-05-19 09:41:05 |
386 |
23.135 |
XLON |
00309098154EXPA1 |
| 2022-05-19 09:41:31 |
782 |
23.140 |
XLON |
00309098234EXPA1 |
| 2022-05-19 09:41:39 |
1,017 |
23.140 |
CHIX |
00309098302EXPA1 |
| 2022-05-19 09:41:39 |
41 |
23.140 |
CHIX |
00309098303EXPA1 |
| 2022-05-19 09:41:44 |
1,069 |
23.140 |
BATE |
00309098341EXPA1 |
| 2022-05-19 09:41:49 |
1,676 |
23.145 |
XLON |
00309098353EXPA1 |
| 2022-05-19 09:41:53 |
335 |
23.145 |
XLON |
00309098356EXPA1 |
| 2022-05-19 09:41:53 |
340 |
23.145 |
XLON |
00309098357EXPA1 |
| 2022-05-19 09:41:53 |
75 |
23.145 |
XLON |
00309098358EXPA1 |
| 2022-05-19 09:41:53 |
335 |
23.145 |
XLON |
00309098359EXPA1 |
| 2022-05-19 09:41:53 |
299 |
23.145 |
XLON |
00309098360EXPA1 |
| 2022-05-19 09:41:58 |
425 |
23.140 |
XLON |
00309098374EXPA1 |
| 2022-05-19 09:42:01 |
196 |
23.135 |
BATE |
00309098389EXPA1 |
| 2022-05-19 09:42:01 |
26 |
23.135 |
BATE |
00309098390EXPA1 |
| 2022-05-19 09:42:01 |
210 |
23.135 |
CHIX |
00309098387EXPA1 |
| 2022-05-19 09:42:01 |
425 |
23.135 |
XLON |
00309098386EXPA1 |
| 2022-05-19 09:42:01 |
440 |
23.135 |
XLON |
00309098388EXPA1 |
| 2022-05-19 09:42:27 |
400 |
23.145 |
XLON |
00309098447EXPA1 |
| 2022-05-19 09:42:27 |
378 |
23.145 |
XLON |
00309098448EXPA1 |
| 2022-05-19 09:42:27 |
253 |
23.145 |
XLON |
00309098449EXPA1 |
| 2022-05-19 09:42:27 |
400 |
23.145 |
XLON |
00309098451EXPA1 |
| 2022-05-19 09:42:27 |
163 |
23.145 |
XLON |
00309098456EXPA1 |
| 2022-05-19 09:42:27 |
52 |
23.145 |
XLON |
00309098458EXPA1 |
| 2022-05-19 09:42:27 |
60 |
23.145 |
XLON |
00309098459EXPA1 |
| 2022-05-19 09:42:27 |
156 |
23.145 |
XLON |
00309098460EXPA1 |
| 2022-05-19 09:42:27 |
154 |
23.145 |
XLON |
00309098461EXPA1 |
| 2022-05-19 09:42:27 |
246 |
23.145 |
XLON |
00309098462EXPA1 |
| 2022-05-19 09:42:27 |
60 |
23.145 |
XLON |
00309098463EXPA1 |
| 2022-05-19 09:42:27 |
335 |
23.145 |
XLON |
00309098464EXPA1 |
| 2022-05-19 09:42:27 |
50 |
23.145 |
XLON |
00309098465EXPA1 |
| 2022-05-19 09:42:27 |
36 |
23.145 |
XLON |
00309098466EXPA1 |
| 2022-05-19 09:42:27 |
24 |
23.145 |
XLON |
00309098467EXPA1 |
| 2022-05-19 09:42:27 |
60 |
23.145 |
XLON |
00309098468EXPA1 |
| 2022-05-19 09:43:10 |
124 |
23.150 |
XLON |
00309098582EXPA1 |
| 2022-05-19 09:43:10 |
106 |
23.150 |
XLON |
00309098583EXPA1 |
| 2022-05-19 09:43:10 |
132 |
23.150 |
XLON |
00309098584EXPA1 |
| 2022-05-19 09:43:10 |
76 |
23.150 |
XLON |
00309098585EXPA1 |
| 2022-05-19 09:43:10 |
400 |
23.150 |
XLON |
00309098586EXPA1 |
| 2022-05-19 09:43:10 |
400 |
23.150 |
XLON |
00309098587EXPA1 |
| 2022-05-19 09:43:10 |
335 |
23.150 |
XLON |
00309098588EXPA1 |
| 2022-05-19 09:43:10 |
291 |
23.150 |
XLON |
00309098589EXPA1 |
| 2022-05-19 09:43:18 |
1,788 |
23.155 |
XLON |
00309098607EXPA1 |
| 2022-05-19 09:43:27 |
1,166 |
23.155 |
XLON |
00309098650EXPA1 |
| 2022-05-19 09:43:27 |
430 |
23.155 |
XLON |
00309098651EXPA1 |
| 2022-05-19 09:43:32 |
101 |
23.160 |
BATE |
00309098670EXPA1 |
| 2022-05-19 09:43:32 |
1,183 |
23.160 |
BATE |
00309098671EXPA1 |
| 2022-05-19 09:43:39 |
1,658 |
23.180 |
CHIX |
00309098682EXPA1 |
| 2022-05-19 09:43:39 |
806 |
23.180 |
XLON |
00309098680EXPA1 |
| 2022-05-19 09:43:39 |
716 |
23.180 |
XLON |
00309098681EXPA1 |
| 2022-05-19 09:43:50 |
294 |
23.175 |
BATE |
00309098715EXPA1 |
| 2022-05-19 09:43:50 |
100 |
23.175 |
BATE |
00309098718EXPA1 |
| 2022-05-19 09:43:50 |
408 |
23.175 |
XLON |
00309098716EXPA1 |
| 2022-05-19 09:43:50 |
92 |
23.175 |
XLON |
00309098717EXPA1 |
| 2022-05-19 09:44:12 |
4 |
23.185 |
XLON |
00309098835EXPA1 |
| 2022-05-19 09:44:23 |
3 |
23.190 |
XLON |
00309098860EXPA1 |
| 2022-05-19 09:44:23 |
400 |
23.190 |
XLON |
00309098861EXPA1 |
| 2022-05-19 09:44:23 |
3 |
23.190 |
XLON |
00309098862EXPA1 |
| 2022-05-19 09:44:23 |
550 |
23.190 |
XLON |
00309098863EXPA1 |
| 2022-05-19 09:44:23 |
400 |
23.190 |
XLON |
00309098864EXPA1 |
| 2022-05-19 09:44:23 |
926 |
23.190 |
XLON |
00309098865EXPA1 |
| 2022-05-19 09:44:26 |
335 |
23.195 |
XLON |
00309098871EXPA1 |
| 2022-05-19 09:44:26 |
450 |
23.195 |
XLON |
00309098872EXPA1 |
| 2022-05-19 09:44:26 |
1,064 |
23.195 |
XLON |
00309098873EXPA1 |
| 2022-05-19 09:44:31 |
389 |
23.190 |
BATE |
00309098895EXPA1 |
| 2022-05-19 09:44:31 |
223 |
23.190 |
XLON |
00309098896EXPA1 |
| 2022-05-19 09:44:31 |
376 |
23.190 |
XLON |
00309098897EXPA1 |
| 2022-05-19 09:44:51 |
9 |
23.205 |
XLON |
00309098945EXPA1 |
| 2022-05-19 09:44:54 |
293 |
23.205 |
XLON |
00309098950EXPA1 |
| 2022-05-19 09:44:54 |
1,306 |
23.205 |
XLON |
00309098951EXPA1 |
| 2022-05-19 09:45:03 |
3 |
23.215 |
XLON |
00309099014EXPA1 |
| 2022-05-19 09:45:03 |
2 |
23.215 |
XLON |
00309099015EXPA1 |
| 2022-05-19 09:45:03 |
400 |
23.215 |
XLON |
00309099016EXPA1 |
| 2022-05-19 09:45:03 |
400 |
23.215 |
XLON |
00309099017EXPA1 |
| 2022-05-19 09:45:03 |
142 |
23.215 |
XLON |
00309099018EXPA1 |
| 2022-05-19 09:45:03 |
80 |
23.215 |
XLON |
00309099019EXPA1 |
| 2022-05-19 09:45:04 |
211 |
23.210 |
BATE |
00309099022EXPA1 |
| 2022-05-19 09:45:04 |
49 |
23.210 |
BATE |
00309099023EXPA1 |
| 2022-05-19 09:45:04 |
105 |
23.210 |
BATE |
00309099024EXPA1 |
| 2022-05-19 09:45:04 |
211 |
23.210 |
BATE |
00309099025EXPA1 |
| 2022-05-19 09:45:04 |
758 |
23.210 |
CHIX |
00309099020EXPA1 |
| 2022-05-19 09:45:04 |
625 |
23.210 |
XLON |
00309099021EXPA1 |
| 2022-05-19 09:45:09 |
480 |
23.205 |
CHIX |
00309099042EXPA1 |
| 2022-05-19 09:45:25 |
380 |
23.225 |
XLON |
00309099093EXPA1 |
| 2022-05-19 09:45:43 |
430 |
23.225 |
XLON |
00309099106EXPA1 |
| 2022-05-19 09:45:43 |
400 |
23.225 |
XLON |
00309099107EXPA1 |
| 2022-05-19 09:45:43 |
108 |
23.225 |
XLON |
00309099108EXPA1 |
| 2022-05-19 09:45:44 |
1,740 |
23.225 |
XLON |
00309099111EXPA1 |
| 2022-05-19 09:45:44 |
793 |
23.225 |
XLON |
00309099112EXPA1 |
| 2022-05-19 09:45:51 |
669 |
23.230 |
BATE |
00309099134EXPA1 |
| 2022-05-19 09:45:57 |
412 |
23.240 |
CHIX |
00309099157EXPA1 |
| 2022-05-19 09:45:57 |
672 |
23.240 |
XLON |
00309099156EXPA1 |
| 2022-05-19 09:45:57 |
877 |
23.235 |
XLON |
00309099158EXPA1 |
| 2022-05-19 09:45:57 |
199 |
23.235 |
XLON |
00309099159EXPA1 |
| 2022-05-19 09:46:02 |
103 |
23.230 |
BATE |
00309099179EXPA1 |
| 2022-05-19 09:46:02 |
222 |
23.230 |
BATE |
00309099181EXPA1 |
| 2022-05-19 09:46:02 |
28 |
23.230 |
BATE |
00309099182EXPA1 |
| 2022-05-19 09:46:02 |
40 |
23.230 |
BATE |
00309099183EXPA1 |
| 2022-05-19 09:46:02 |
76 |
23.230 |
XLON |
00309099180EXPA1 |
| 2022-05-19 09:46:29 |
404 |
23.240 |
BATE |
00309099255EXPA1 |
| 2022-05-19 09:46:29 |
413 |
23.240 |
CHIX |
00309099257EXPA1 |
| 2022-05-19 09:46:29 |
686 |
23.240 |
XLON |
00309099256EXPA1 |
| 2022-05-19 09:46:29 |
706 |
23.240 |
XLON |
00309099258EXPA1 |
| 2022-05-19 09:46:32 |
662 |
23.235 |
XLON |
00309099262EXPA1 |
| 2022-05-19 09:46:32 |
717 |
23.235 |
XLON |
00309099263EXPA1 |
| 2022-05-19 09:46:54 |
607 |
23.245 |
XLON |
00309099345EXPA1 |
| 2022-05-19 09:46:54 |
779 |
23.245 |
XLON |
00309099346EXPA1 |
| 2022-05-19 09:47:06 |
108 |
23.250 |
XLON |
00309099383EXPA1 |
| 2022-05-19 09:47:10 |
426 |
23.245 |
CHIX |
00309099395EXPA1 |
| 2022-05-19 09:47:10 |
4 |
23.245 |
CHIX |
00309099396EXPA1 |
| 2022-05-19 09:47:10 |
514 |
23.250 |
XLON |
00309099393EXPA1 |
| 2022-05-19 09:47:10 |
1,130 |
23.250 |
XLON |
00309099394EXPA1 |
| 2022-05-19 09:47:12 |
423 |
23.240 |
BATE |
00309099409EXPA1 |
| 2022-05-19 09:47:12 |
383 |
23.240 |
CHIX |
00309099407EXPA1 |
| 2022-05-19 09:47:12 |
361 |
23.240 |
XLON |
00309099406EXPA1 |
| 2022-05-19 09:47:12 |
412 |
23.240 |
XLON |
00309099408EXPA1 |
| 2022-05-19 09:47:30 |
643 |
23.235 |
XLON |
00309099480EXPA1 |
| 2022-05-19 09:48:02 |
76 |
23.245 |
BATE |
00309099612EXPA1 |
| 2022-05-19 09:48:02 |
549 |
23.245 |
BATE |
00309099616EXPA1 |
| 2022-05-19 09:48:02 |
1,936 |
23.245 |
XLON |
00309099614EXPA1 |
| 2022-05-19 09:48:02 |
2,135 |
23.245 |
XLON |
00309099615EXPA1 |
| 2022-05-19 09:48:02 |
391 |
23.245 |
XLON |
00309099617EXPA1 |
| 2022-05-19 09:48:02 |
290 |
23.245 |
XLON |
00309099618EXPA1 |
| 2022-05-19 09:48:33 |
794 |
23.255 |
XLON |
00309099745EXPA1 |
| 2022-05-19 09:48:34 |
1,687 |
23.255 |
XLON |
00309099748EXPA1 |
| 2022-05-19 09:48:40 |
108 |
23.255 |
BATE |
00309099770EXPA1 |
| 2022-05-19 09:48:40 |
783 |
23.255 |
BATE |
00309099771EXPA1 |
| 2022-05-19 09:48:40 |
200 |
23.255 |
CHIX |
00309099772EXPA1 |
| 2022-05-19 09:48:40 |
147 |
23.255 |
CHIX |
00309099773EXPA1 |
| 2022-05-19 09:48:45 |
380 |
23.260 |
XLON |
00309099793EXPA1 |
| 2022-05-19 09:48:45 |
400 |
23.260 |
XLON |
00309099794EXPA1 |
| 2022-05-19 09:48:45 |
171 |
23.260 |
XLON |
00309099795EXPA1 |
| 2022-05-19 09:48:45 |
300 |
23.260 |
XLON |
00309099796EXPA1 |
| 2022-05-19 09:48:45 |
340 |
23.260 |
XLON |
00309099797EXPA1 |
| 2022-05-19 09:48:45 |
125 |
23.260 |
XLON |
00309099798EXPA1 |
| 2022-05-19 09:48:45 |
61 |
23.260 |
XLON |
00309099799EXPA1 |
| 2022-05-19 09:48:59 |
333 |
23.255 |
CHIX |
00309099860EXPA1 |
| 2022-05-19 09:49:02 |
400 |
23.260 |
XLON |
00309099881EXPA1 |
| 2022-05-19 09:49:02 |
319 |
23.260 |
XLON |
00309099882EXPA1 |
| 2022-05-19 09:49:02 |
377 |
23.260 |
XLON |
00309099883EXPA1 |
| 2022-05-19 09:49:02 |
171 |
23.260 |
XLON |
00309099884EXPA1 |
| 2022-05-19 09:49:02 |
309 |
23.260 |
XLON |
00309099885EXPA1 |
| 2022-05-19 09:49:25 |
1,726 |
23.265 |
XLON |
00309099951EXPA1 |
| 2022-05-19 09:49:39 |
1,790 |
23.265 |
XLON |
00309099977EXPA1 |
| 2022-05-19 09:49:40 |
1,392 |
23.260 |
CHIX |
00309099980EXPA1 |
| 2022-05-19 09:49:40 |
358 |
23.260 |
XLON |
00309099981EXPA1 |
| 2022-05-19 09:49:40 |
77 |
23.260 |
XLON |
00309099982EXPA1 |
| 2022-05-19 09:49:48 |
143 |
23.250 |
BATE |
00309100009EXPA1 |
| 2022-05-19 09:49:48 |
323 |
23.250 |
XLON |
00309100007EXPA1 |
| 2022-05-19 09:49:48 |
182 |
23.250 |
XLON |
00309100008EXPA1 |
| 2022-05-19 09:49:56 |
690 |
23.245 |
BATE |
00309100014EXPA1 |
| 2022-05-19 09:49:56 |
133 |
23.245 |
XLON |
00309100013EXPA1 |
| 2022-05-19 09:50:26 |
33 |
23.270 |
XLON |
00309100107EXPA1 |
| 2022-05-19 09:50:26 |
400 |
23.270 |
XLON |
00309100109EXPA1 |
| 2022-05-19 09:50:26 |
163 |
23.270 |
XLON |
00309100110EXPA1 |
| 2022-05-19 09:50:26 |
163 |
23.270 |
XLON |
00309100111EXPA1 |
| 2022-05-19 09:50:26 |
400 |
23.270 |
XLON |
00309100112EXPA1 |
| 2022-05-19 09:50:26 |
400 |
23.270 |
XLON |
00309100113EXPA1 |
| 2022-05-19 09:50:26 |
163 |
23.270 |
XLON |
00309100114EXPA1 |
| 2022-05-19 09:50:26 |
122 |
23.270 |
XLON |
00309100115EXPA1 |
| 2022-05-19 09:50:26 |
400 |
23.270 |
XLON |
00309100116EXPA1 |
| 2022-05-19 09:50:26 |
163 |
23.270 |
XLON |
00309100117EXPA1 |
| 2022-05-19 09:50:26 |
400 |
23.270 |
XLON |
00309100118EXPA1 |
| 2022-05-19 09:50:26 |
366 |
23.270 |
XLON |
00309100119EXPA1 |
| 2022-05-19 09:50:28 |
435 |
23.260 |
XLON |
00309100127EXPA1 |
| 2022-05-19 09:50:44 |
400 |
23.270 |
XLON |
00309100255EXPA1 |
| 2022-05-19 09:50:44 |
350 |
23.270 |
XLON |
00309100256EXPA1 |
| 2022-05-19 09:50:44 |
886 |
23.270 |
XLON |
00309100258EXPA1 |
| 2022-05-19 09:50:44 |
85 |
23.270 |
XLON |
00309100261EXPA1 |
| 2022-05-19 09:50:49 |
130 |
23.260 |
CHIX |
00309100275EXPA1 |
| 2022-05-19 09:50:49 |
626 |
23.260 |
CHIX |
00309100276EXPA1 |
| 2022-05-19 09:50:49 |
68 |
23.260 |
XLON |
00309100274EXPA1 |
| 2022-05-19 09:50:51 |
312 |
23.255 |
BATE |
00309100281EXPA1 |
| 2022-05-19 09:50:51 |
202 |
23.255 |
BATE |
00309100283EXPA1 |
| 2022-05-19 09:50:51 |
358 |
23.255 |
XLON |
00309100282EXPA1 |
| 2022-05-19 09:51:01 |
400 |
23.260 |
XLON |
00309100328EXPA1 |
| 2022-05-19 09:51:01 |
208 |
23.260 |
XLON |
00309100329EXPA1 |
| 2022-05-19 09:51:09 |
651 |
23.255 |
XLON |
00309100367EXPA1 |
| 2022-05-19 09:51:10 |
449 |
23.250 |
BATE |
00309100374EXPA1 |
| 2022-05-19 09:51:10 |
219 |
23.250 |
CHIX |
00309100373EXPA1 |
| 2022-05-19 09:51:10 |
236 |
23.250 |
CHIX |
00309100375EXPA1 |
| 2022-05-19 09:51:10 |
22 |
23.250 |
XLON |
00309100372EXPA1 |
| 2022-05-19 09:51:13 |
361 |
23.245 |
BATE |
00309100385EXPA1 |
| 2022-05-19 09:51:13 |
241 |
23.245 |
XLON |
00309100386EXPA1 |
| 2022-05-19 09:51:13 |
576 |
23.245 |
XLON |
00309100387EXPA1 |
| 2022-05-19 09:51:14 |
25 |
23.240 |
BATE |
00309100405EXPA1 |
| 2022-05-19 09:51:14 |
4 |
23.240 |
BATE |
00309100409EXPA1 |
| 2022-05-19 09:51:17 |
400 |
23.240 |
XLON |
00309100421EXPA1 |
| 2022-05-19 09:51:17 |
420 |
23.240 |
XLON |
00309100422EXPA1 |
| 2022-05-19 09:51:17 |
368 |
23.240 |
XLON |
00309100424EXPA1 |
| 2022-05-19 09:52:04 |
1,884 |
23.245 |
XLON |
00309100548EXPA1 |
| 2022-05-19 09:52:04 |
2,116 |
23.245 |
XLON |
00309100549EXPA1 |
| 2022-05-19 09:52:04 |
202 |
23.245 |
XLON |
00309100550EXPA1 |
| 2022-05-19 09:52:04 |
400 |
23.240 |
XLON |
00309100551EXPA1 |
| 2022-05-19 09:52:04 |
298 |
23.245 |
XLON |
00309100552EXPA1 |
| 2022-05-19 09:52:04 |
71 |
23.245 |
XLON |
00309100553EXPA1 |
| 2022-05-19 09:52:22 |
1,062 |
23.240 |
BATE |
00309100601EXPA1 |
| 2022-05-19 09:52:25 |
75 |
23.245 |
CHIX |
00309100616EXPA1 |
| 2022-05-19 09:52:25 |
64 |
23.245 |
CHIX |
00309100617EXPA1 |
| 2022-05-19 09:52:25 |
75 |
23.245 |
CHIX |
00309100618EXPA1 |
| 2022-05-19 09:52:25 |
75 |
23.245 |
CHIX |
00309100619EXPA1 |
| 2022-05-19 09:52:25 |
311 |
23.245 |
CHIX |
00309100620EXPA1 |
| 2022-05-19 09:52:25 |
75 |
23.245 |
CHIX |
00309100621EXPA1 |
| 2022-05-19 09:52:25 |
150 |
23.245 |
CHIX |
00309100622EXPA1 |
| 2022-05-19 09:52:25 |
275 |
23.245 |
CHIX |
00309100623EXPA1 |
| 2022-05-19 09:52:25 |
75 |
23.245 |
CHIX |
00309100624EXPA1 |
| 2022-05-19 09:52:25 |
75 |
23.245 |
CHIX |
00309100625EXPA1 |
| 2022-05-19 09:52:32 |
94 |
23.255 |
XLON |
00309100639EXPA1 |
| 2022-05-19 09:52:32 |
171 |
23.255 |
XLON |
00309100640EXPA1 |
| 2022-05-19 09:52:32 |
1,025 |
23.255 |
XLON |
00309100641EXPA1 |
| 2022-05-19 09:52:41 |
400 |
23.250 |
XLON |
00309100670EXPA1 |
| 2022-05-19 09:52:41 |
187 |
23.250 |
XLON |
00309100671EXPA1 |
| 2022-05-19 09:52:50 |
811 |
23.240 |
XLON |
00309100688EXPA1 |
| 2022-05-19 09:52:53 |
173 |
23.235 |
BATE |
00309100692EXPA1 |
| 2022-05-19 09:52:53 |
434 |
23.235 |
XLON |
00309100693EXPA1 |
| 2022-05-19 09:52:53 |
716 |
23.235 |
XLON |
00309100694EXPA1 |
| 2022-05-19 09:53:03 |
102 |
23.240 |
XLON |
00309100739EXPA1 |
| 2022-05-19 09:53:03 |
192 |
23.240 |
XLON |
00309100740EXPA1 |
| 2022-05-19 09:53:03 |
324 |
23.240 |
XLON |
00309100741EXPA1 |
| 2022-05-19 09:53:03 |
400 |
23.240 |
XLON |
00309100742EXPA1 |
| 2022-05-19 09:53:03 |
400 |
23.240 |
XLON |
00309100743EXPA1 |
| 2022-05-19 09:53:03 |
260 |
23.240 |
XLON |
00309100744EXPA1 |
| 2022-05-19 09:53:12 |
434 |
23.230 |
BATE |
00309100791EXPA1 |
| 2022-05-19 09:53:12 |
406 |
23.230 |
CHIX |
00309100790EXPA1 |
| 2022-05-19 09:53:12 |
19 |
23.230 |
XLON |
00309100788EXPA1 |
| 2022-05-19 09:53:12 |
36 |
23.230 |
XLON |
00309100789EXPA1 |
| 2022-05-19 09:53:13 |
660 |
23.225 |
XLON |
00309100799EXPA1 |
| 2022-05-19 09:53:13 |
451 |
23.225 |
XLON |
00309100800EXPA1 |
| 2022-05-19 09:53:14 |
94 |
23.220 |
XLON |
00309100805EXPA1 |
| 2022-05-19 09:53:14 |
1 |
23.220 |
XLON |
00309100806EXPA1 |
| 2022-05-19 09:53:16 |
530 |
23.200 |
XLON |
00309100814EXPA1 |
| 2022-05-19 09:53:46 |
400 |
23.210 |
XLON |
00309100922EXPA1 |
| 2022-05-19 09:53:52 |
1,736 |
23.215 |
XLON |
00309100928EXPA1 |
| 2022-05-19 09:54:05 |
353 |
23.215 |
XLON |
00309100954EXPA1 |
| 2022-05-19 09:54:11 |
794 |
23.220 |
BATE |
00309100979EXPA1 |
| 2022-05-19 09:54:11 |
44 |
23.220 |
BATE |
00309100980EXPA1 |
| 2022-05-19 09:54:11 |
390 |
23.220 |
BATE |
00309100981EXPA1 |
| 2022-05-19 09:54:11 |
661 |
23.225 |
CHIX |
00309100968EXPA1 |
| 2022-05-19 09:54:13 |
400 |
23.220 |
XLON |
00309100991EXPA1 |
| 2022-05-19 09:54:16 |
400 |
23.220 |
XLON |
00309101000EXPA1 |
| 2022-05-19 09:54:16 |
470 |
23.220 |
XLON |
00309101001EXPA1 |
| 2022-05-19 09:54:16 |
171 |
23.220 |
XLON |
00309101002EXPA1 |
| 2022-05-19 09:54:16 |
142 |
23.220 |
XLON |
00309101003EXPA1 |
| 2022-05-19 09:54:16 |
400 |
23.220 |
XLON |
00309101004EXPA1 |
| 2022-05-19 09:54:16 |
230 |
23.220 |
XLON |
00309101005EXPA1 |
| 2022-05-19 09:54:26 |
400 |
23.220 |
XLON |
00309101090EXPA1 |
| 2022-05-19 09:54:29 |
400 |
23.220 |
XLON |
00309101103EXPA1 |
| 2022-05-19 09:54:46 |
2,121 |
23.225 |
XLON |
00309101155EXPA1 |
| 2022-05-19 09:55:21 |
55 |
23.235 |
CHIX |
00309101252EXPA1 |
| 2022-05-19 09:55:21 |
500 |
23.230 |
XLON |
00309101253EXPA1 |
| 2022-05-19 09:55:21 |
1,828 |
23.230 |
XLON |
00309101254EXPA1 |
| 2022-05-19 09:55:26 |
690 |
23.225 |
BATE |
00309101273EXPA1 |
| 2022-05-19 09:55:26 |
500 |
23.230 |
CHIX |
00309101268EXPA1 |
| 2022-05-19 09:55:26 |
864 |
23.230 |
CHIX |
00309101269EXPA1 |
| 2022-05-19 09:55:26 |
839 |
23.225 |
XLON |
00309101275EXPA1 |
| 2022-05-19 09:55:26 |
379 |
23.220 |
XLON |
00309101277EXPA1 |
| 2022-05-19 09:55:39 |
1,050 |
23.225 |
XLON |
00309101350EXPA1 |
| 2022-05-19 09:55:53 |
400 |
23.230 |
XLON |
00309101421EXPA1 |
| 2022-05-19 09:55:56 |
400 |
23.230 |
XLON |
00309101435EXPA1 |
| 2022-05-19 09:55:56 |
400 |
23.230 |
XLON |
00309101436EXPA1 |
| 2022-05-19 09:55:59 |
1,017 |
23.230 |
XLON |
00309101446EXPA1 |
| 2022-05-19 09:55:59 |
726 |
23.230 |
XLON |
00309101447EXPA1 |
| 2022-05-19 09:56:04 |
67 |
23.220 |
XLON |
00309101470EXPA1 |
| 2022-05-19 09:56:07 |
19 |
23.215 |
BATE |
00309101480EXPA1 |
| 2022-05-19 09:56:07 |
366 |
23.215 |
XLON |
00309101479EXPA1 |
| 2022-05-19 09:56:09 |
102 |
23.215 |
BATE |
00309101485EXPA1 |
| 2022-05-19 09:56:09 |
100 |
23.215 |
CHIX |
00309101483EXPA1 |
| 2022-05-19 09:56:09 |
327 |
23.215 |
CHIX |
00309101486EXPA1 |
| 2022-05-19 09:56:09 |
824 |
23.215 |
XLON |
00309101482EXPA1 |
| 2022-05-19 09:56:09 |
44 |
23.215 |
XLON |
00309101484EXPA1 |
| 2022-05-19 09:56:32 |
107 |
23.215 |
BATE |
00309101548EXPA1 |
| 2022-05-19 09:56:32 |
75 |
23.215 |
BATE |
00309101549EXPA1 |
| 2022-05-19 09:56:32 |
101 |
23.215 |
BATE |
00309101550EXPA1 |
| 2022-05-19 09:56:32 |
75 |
23.215 |
BATE |
00309101551EXPA1 |
| 2022-05-19 09:56:33 |
160 |
23.215 |
BATE |
00309101552EXPA1 |
| 2022-05-19 09:56:33 |
159 |
23.215 |
BATE |
00309101553EXPA1 |
| 2022-05-19 09:56:33 |
91 |
23.215 |
BATE |
00309101554EXPA1 |
| 2022-05-19 09:56:33 |
437 |
23.215 |
BATE |
00309101555EXPA1 |
| 2022-05-19 09:56:36 |
94 |
23.210 |
BATE |
00309101562EXPA1 |
| 2022-05-19 09:56:36 |
13 |
23.210 |
CHIX |
00309101561EXPA1 |
| 2022-05-19 09:56:36 |
550 |
23.210 |
XLON |
00309101563EXPA1 |
| 2022-05-19 09:56:36 |
400 |
23.210 |
XLON |
00309101564EXPA1 |
| 2022-05-19 09:56:43 |
903 |
23.210 |
XLON |
00309101591EXPA1 |
| 2022-05-19 09:56:43 |
786 |
23.210 |
XLON |
00309101592EXPA1 |
| 2022-05-19 09:56:45 |
449 |
23.205 |
XLON |
00309101604EXPA1 |
| 2022-05-19 09:56:45 |
893 |
23.205 |
XLON |
00309101605EXPA1 |
| 2022-05-19 09:56:58 |
419 |
23.190 |
CHIX |
00309101691EXPA1 |
| 2022-05-19 09:56:58 |
363 |
23.195 |
XLON |
00309101687EXPA1 |
| 2022-05-19 09:56:58 |
380 |
23.190 |
XLON |
00309101688EXPA1 |
| 2022-05-19 09:56:58 |
610 |
23.190 |
XLON |
00309101690EXPA1 |
| 2022-05-19 09:56:58 |
353 |
23.190 |
XLON |
00309101693EXPA1 |
| 2022-05-19 09:56:59 |
400 |
23.185 |
CHIX |
00309101696EXPA1 |
| 2022-05-19 09:56:59 |
52 |
23.185 |
CHIX |
00309101697EXPA1 |
| 2022-05-19 09:57:32 |
400 |
23.170 |
XLON |
00309101844EXPA1 |
| 2022-05-19 09:57:32 |
171 |
23.170 |
XLON |
00309101845EXPA1 |
| 2022-05-19 09:57:32 |
644 |
23.170 |
XLON |
00309101846EXPA1 |
| 2022-05-19 09:57:32 |
280 |
23.170 |
XLON |
00309101847EXPA1 |
| 2022-05-19 09:57:32 |
400 |
23.170 |
XLON |
00309101848EXPA1 |
| 2022-05-19 09:57:32 |
171 |
23.170 |
XLON |
00309101849EXPA1 |
| 2022-05-19 09:57:32 |
400 |
23.170 |
XLON |
00309101850EXPA1 |
| 2022-05-19 09:57:49 |
400 |
23.165 |
XLON |
00309101893EXPA1 |
| 2022-05-19 09:57:53 |
429 |
23.160 |
BATE |
00309101899EXPA1 |
| 2022-05-19 09:57:53 |
407 |
23.160 |
CHIX |
00309101901EXPA1 |
| 2022-05-19 09:57:53 |
282 |
23.160 |
XLON |
00309101900EXPA1 |
| 2022-05-19 09:57:53 |
118 |
23.160 |
XLON |
00309101902EXPA1 |
| 2022-05-19 09:58:06 |
400 |
23.160 |
XLON |
00309101984EXPA1 |
| 2022-05-19 09:58:06 |
648 |
23.160 |
XLON |
00309101985EXPA1 |
| 2022-05-19 09:58:06 |
150 |
23.160 |
XLON |
00309101986EXPA1 |
| 2022-05-19 09:58:06 |
1,951 |
23.160 |
XLON |
00309101987EXPA1 |
| 2022-05-19 09:58:28 |
251 |
23.170 |
BATE |
00309102062EXPA1 |
| 2022-05-19 09:58:28 |
945 |
23.170 |
BATE |
00309102063EXPA1 |
| 2022-05-19 09:58:41 |
1,962 |
23.175 |
XLON |
00309102103EXPA1 |
| 2022-05-19 09:58:41 |
802 |
23.170 |
XLON |
00309102104EXPA1 |
| 2022-05-19 09:58:48 |
77 |
23.160 |
BATE |
00309102123EXPA1 |
| 2022-05-19 09:58:48 |
661 |
23.165 |
CHIX |
00309102122EXPA1 |
| 2022-05-19 09:58:48 |
583 |
23.165 |
XLON |
00309102121EXPA1 |
| 2022-05-19 09:59:07 |
400 |
23.165 |
XLON |
00309102166EXPA1 |
| 2022-05-19 09:59:07 |
105 |
23.165 |
XLON |
00309102167EXPA1 |
| 2022-05-19 09:59:07 |
171 |
23.165 |
XLON |
00309102168EXPA1 |
| 2022-05-19 09:59:07 |
400 |
23.165 |
XLON |
00309102169EXPA1 |
| 2022-05-19 09:59:07 |
400 |
23.165 |
XLON |
00309102170EXPA1 |
| 2022-05-19 09:59:07 |
234 |
23.165 |
XLON |
00309102171EXPA1 |
| 2022-05-19 09:59:16 |
257 |
23.155 |
BATE |
00309102177EXPA1 |
| 2022-05-19 09:59:16 |
192 |
23.155 |
BATE |
00309102178EXPA1 |
| 2022-05-19 09:59:18 |
400 |
23.160 |
XLON |
00309102179EXPA1 |
| 2022-05-19 09:59:18 |
353 |
23.160 |
XLON |
00309102180EXPA1 |
| 2022-05-19 09:59:18 |
171 |
23.160 |
XLON |
00309102181EXPA1 |
| 2022-05-19 09:59:18 |
93 |
23.160 |
XLON |
00309102182EXPA1 |
| 2022-05-19 09:59:23 |
100 |
23.150 |
CHIX |
00309102188EXPA1 |
| 2022-05-19 09:59:23 |
19 |
23.150 |
CHIX |
00309102189EXPA1 |
| 2022-05-19 09:59:23 |
526 |
23.150 |
CHIX |
00309102193EXPA1 |
| 2022-05-19 09:59:23 |
188 |
23.150 |
XLON |
00309102192EXPA1 |
| 2022-05-19 09:59:23 |
636 |
23.150 |
XLON |
00309102197EXPA1 |
| 2022-05-19 09:59:24 |
400 |
23.145 |
XLON |
00309102199EXPA1 |
| 2022-05-19 09:59:24 |
204 |
23.150 |
XLON |
00309102200EXPA1 |
| 2022-05-19 09:59:29 |
92 |
23.140 |
XLON |
00309102225EXPA1 |
| 2022-05-19 09:59:29 |
6 |
23.140 |
XLON |
00309102226EXPA1 |
| 2022-05-19 09:59:29 |
477 |
23.140 |
XLON |
00309102228EXPA1 |
| 2022-05-19 09:59:29 |
305 |
23.140 |
XLON |
00309102229EXPA1 |
| 2022-05-19 10:00:07 |
400 |
23.155 |
XLON |
00309102511EXPA1 |
| 2022-05-19 10:00:07 |
1,440 |
23.155 |
XLON |
00309102512EXPA1 |
| 2022-05-19 10:00:07 |
1,645 |
23.155 |
XLON |
00309102514EXPA1 |
| 2022-05-19 10:00:25 |
147 |
23.155 |
CHIX |
00309102631EXPA1 |
| 2022-05-19 10:00:28 |
775 |
23.155 |
BATE |
00309102655EXPA1 |
| 2022-05-19 10:00:28 |
31 |
23.155 |
BATE |
00309102658EXPA1 |
| 2022-05-19 10:00:28 |
537 |
23.155 |
BATE |
00309102659EXPA1 |
| 2022-05-19 10:00:28 |
1,118 |
23.155 |
CHIX |
00309102656EXPA1 |
| 2022-05-19 10:00:28 |
27 |
23.155 |
CHIX |
00309102660EXPA1 |
| 2022-05-19 10:00:32 |
400 |
23.155 |
XLON |
00309102682EXPA1 |
| 2022-05-19 10:00:32 |
400 |
23.160 |
XLON |
00309102683EXPA1 |
| 2022-05-19 10:00:32 |
1,356 |
23.160 |
XLON |
00309102685EXPA1 |
| 2022-05-19 10:00:32 |
208 |
23.160 |
XLON |
00309102687EXPA1 |
| 2022-05-19 10:00:32 |
644 |
23.160 |
XLON |
00309102688EXPA1 |
| 2022-05-19 10:00:32 |
287 |
23.160 |
XLON |
00309102689EXPA1 |
| 2022-05-19 10:00:40 |
74 |
23.150 |
XLON |
00309102718EXPA1 |
| 2022-05-19 10:01:00 |
422 |
23.135 |
CHIX |
00309102812EXPA1 |
| 2022-05-19 10:01:00 |
427 |
23.135 |
XLON |
00309102811EXPA1 |
| 2022-05-19 10:01:00 |
430 |
23.135 |
XLON |
00309102813EXPA1 |
| 2022-05-19 10:01:16 |
1,599 |
23.135 |
XLON |
00309102901EXPA1 |
| 2022-05-19 10:01:24 |
374 |
23.130 |
BATE |
00309102931EXPA1 |
| 2022-05-19 10:01:24 |
37 |
23.130 |
BATE |
00309102933EXPA1 |
| 2022-05-19 10:01:24 |
1,576 |
23.135 |
XLON |
00309102932EXPA1 |
| 2022-05-19 10:01:24 |
150 |
23.130 |
XLON |
00309102934EXPA1 |
| 2022-05-19 10:01:24 |
510 |
23.128 |
XLON |
00309102935EXPA1 |
| 2022-05-19 10:01:42 |
75 |
23.120 |
BATE |
00309103014EXPA1 |
| 2022-05-19 10:01:42 |
63 |
23.120 |
BATE |
00309103017EXPA1 |
| 2022-05-19 10:01:42 |
132 |
23.120 |
BATE |
00309103018EXPA1 |
| 2022-05-19 10:01:42 |
31 |
23.120 |
BATE |
00309103019EXPA1 |
| 2022-05-19 10:01:42 |
49 |
23.120 |
BATE |
00309103020EXPA1 |
| 2022-05-19 10:01:42 |
83 |
23.120 |
BATE |
00309103021EXPA1 |
| 2022-05-19 10:01:42 |
100 |
23.120 |
CHIX |
00309103013EXPA1 |
| 2022-05-19 10:01:42 |
302 |
23.120 |
CHIX |
00309103016EXPA1 |
| 2022-05-19 10:01:42 |
74 |
23.120 |
XLON |
00309103012EXPA1 |
| 2022-05-19 10:01:42 |
364 |
23.120 |
XLON |
00309103015EXPA1 |
| 2022-05-19 10:01:55 |
797 |
23.115 |
XLON |
00309103052EXPA1 |
| 2022-05-19 10:01:55 |
476 |
23.115 |
XLON |
00309103053EXPA1 |
| 2022-05-19 10:02:02 |
28 |
23.115 |
BATE |
00309103091EXPA1 |
| 2022-05-19 10:02:02 |
209 |
23.115 |
BATE |
00309103092EXPA1 |
| 2022-05-19 10:02:02 |
196 |
23.115 |
BATE |
00309103093EXPA1 |
| 2022-05-19 10:02:06 |
430 |
23.105 |
CHIX |
00309103127EXPA1 |
| 2022-05-19 10:02:06 |
400 |
23.115 |
XLON |
00309103114EXPA1 |
| 2022-05-19 10:02:06 |
160 |
23.115 |
XLON |
00309103115EXPA1 |
| 2022-05-19 10:02:06 |
344 |
23.115 |
XLON |
00309103116EXPA1 |
| 2022-05-19 10:02:06 |
41 |
23.115 |
XLON |
00309103117EXPA1 |
| 2022-05-19 10:02:06 |
319 |
23.115 |
XLON |
00309103118EXPA1 |
| 2022-05-19 10:02:06 |
329 |
23.115 |
XLON |
00309103119EXPA1 |
| 2022-05-19 10:02:06 |
111 |
23.110 |
XLON |
00309103121EXPA1 |
| 2022-05-19 10:02:06 |
647 |
23.105 |
XLON |
00309103128EXPA1 |
| 2022-05-19 10:02:26 |
15 |
23.085 |
BATE |
00309103232EXPA1 |
| 2022-05-19 10:02:26 |
92 |
23.085 |
BATE |
00309103233EXPA1 |
| 2022-05-19 10:02:26 |
362 |
23.085 |
XLON |
00309103230EXPA1 |
| 2022-05-19 10:02:26 |
761 |
23.085 |
XLON |
00309103231EXPA1 |
| 2022-05-19 10:02:51 |
4 |
23.100 |
XLON |
00309103299EXPA1 |
| 2022-05-19 10:02:51 |
153 |
23.100 |
XLON |
00309103300EXPA1 |
| 2022-05-19 10:02:51 |
1,318 |
23.100 |
XLON |
00309103301EXPA1 |
| 2022-05-19 10:02:51 |
400 |
23.100 |
XLON |
00309103302EXPA1 |
| 2022-05-19 10:02:51 |
1,600 |
23.100 |
XLON |
00309103303EXPA1 |
| 2022-05-19 10:02:52 |
247 |
23.095 |
XLON |
00309103304EXPA1 |
| 2022-05-19 10:03:07 |
431 |
23.095 |
XLON |
00309103406EXPA1 |
| 2022-05-19 10:03:15 |
1 |
23.100 |
CHIX |
00309103458EXPA1 |
| 2022-05-19 10:03:22 |
172 |
23.105 |
XLON |
00309103498EXPA1 |
| 2022-05-19 10:03:22 |
64 |
23.105 |
XLON |
00309103499EXPA1 |
| 2022-05-19 10:03:23 |
799 |
23.105 |
BATE |
00309103500EXPA1 |
| 2022-05-19 10:03:23 |
326 |
23.105 |
BATE |
00309103501EXPA1 |
| 2022-05-19 10:03:23 |
13 |
23.105 |
BATE |
00309103502EXPA1 |
| 2022-05-19 10:03:28 |
244 |
23.105 |
CHIX |
00309103506EXPA1 |
| 2022-05-19 10:03:28 |
1,000 |
23.105 |
CHIX |
00309103507EXPA1 |
| 2022-05-19 10:03:28 |
22 |
23.105 |
CHIX |
00309103508EXPA1 |
| 2022-05-19 10:03:31 |
664 |
23.100 |
XLON |
00309103524EXPA1 |
| 2022-05-19 10:03:31 |
398 |
23.105 |
XLON |
00309103525EXPA1 |
| 2022-05-19 10:03:31 |
125 |
23.105 |
XLON |
00309103526EXPA1 |
| 2022-05-19 10:03:31 |
118 |
23.105 |
XLON |
00309103527EXPA1 |
| 2022-05-19 10:03:31 |
368 |
23.105 |
XLON |
00309103528EXPA1 |
| 2022-05-19 10:03:31 |
32 |
23.105 |
XLON |
00309103529EXPA1 |
| 2022-05-19 10:03:31 |
545 |
23.105 |
XLON |
00309103530EXPA1 |
| 2022-05-19 10:03:31 |
267 |
23.105 |
XLON |
00309103531EXPA1 |
| 2022-05-19 10:03:31 |
77 |
23.105 |
XLON |
00309103532EXPA1 |
| 2022-05-19 10:03:31 |
64 |
23.105 |
XLON |
00309103533EXPA1 |
| 2022-05-19 10:03:31 |
267 |
23.105 |
XLON |
00309103534EXPA1 |
| 2022-05-19 10:03:31 |
35 |
23.105 |
XLON |
00309103535EXPA1 |
| 2022-05-19 10:03:57 |
436 |
23.105 |
XLON |
00309103685EXPA1 |
| 2022-05-19 10:03:57 |
289 |
23.105 |
XLON |
00309103686EXPA1 |
| 2022-05-19 10:03:57 |
76 |
23.105 |
XLON |
00309103687EXPA1 |
| 2022-05-19 10:03:57 |
63 |
23.105 |
XLON |
00309103688EXPA1 |
| 2022-05-19 10:04:05 |
218 |
23.115 |
XLON |
00309103750EXPA1 |
| 2022-05-19 10:04:05 |
69 |
23.115 |
XLON |
00309103751EXPA1 |
| 2022-05-19 10:04:17 |
325 |
23.120 |
XLON |
00309103784EXPA1 |
| 2022-05-19 10:04:17 |
84 |
23.120 |
XLON |
00309103785EXPA1 |
| 2022-05-19 10:04:17 |
70 |
23.120 |
XLON |
00309103786EXPA1 |
| 2022-05-19 10:04:17 |
166 |
23.120 |
XLON |
00309103787EXPA1 |
| 2022-05-19 10:04:17 |
997 |
23.120 |
XLON |
00309103788EXPA1 |
| 2022-05-19 10:04:17 |
108 |
23.120 |
XLON |
00309103789EXPA1 |
| 2022-05-19 10:04:17 |
165 |
23.120 |
XLON |
00309103790EXPA1 |
| 2022-05-19 10:04:17 |
1,259 |
23.120 |
XLON |
00309103791EXPA1 |
| 2022-05-19 10:04:39 |
60 |
23.120 |
XLON |
00309103892EXPA1 |
| 2022-05-19 10:04:39 |
400 |
23.120 |
XLON |
00309103893EXPA1 |
| 2022-05-19 10:04:39 |
329 |
23.120 |
XLON |
00309103894EXPA1 |
| 2022-05-19 10:04:39 |
400 |
23.120 |
XLON |
00309103895EXPA1 |
| 2022-05-19 10:04:39 |
40 |
23.120 |
XLON |
00309103896EXPA1 |
| 2022-05-19 10:04:48 |
329 |
23.120 |
XLON |
00309103911EXPA1 |
| 2022-05-19 10:04:48 |
82 |
23.120 |
XLON |
00309103912EXPA1 |
| 2022-05-19 10:04:48 |
68 |
23.120 |
XLON |
00309103913EXPA1 |
| 2022-05-19 10:04:48 |
42 |
23.120 |
XLON |
00309103914EXPA1 |
| 2022-05-19 10:04:48 |
326 |
23.120 |
XLON |
00309103915EXPA1 |
| 2022-05-19 10:04:48 |
80 |
23.120 |
XLON |
00309103916EXPA1 |
| 2022-05-19 10:04:48 |
67 |
23.120 |
XLON |
00309103917EXPA1 |
| 2022-05-19 10:04:48 |
50 |
23.120 |
XLON |
00309103918EXPA1 |
| 2022-05-19 10:04:51 |
186 |
23.120 |
BATE |
00309103932EXPA1 |
| 2022-05-19 10:04:51 |
75 |
23.120 |
BATE |
00309103933EXPA1 |
| 2022-05-19 10:04:51 |
935 |
23.120 |
BATE |
00309103934EXPA1 |
| 2022-05-19 10:04:51 |
36 |
23.120 |
BATE |
00309103935EXPA1 |
| 2022-05-19 10:04:55 |
204 |
23.115 |
BATE |
00309103947EXPA1 |
| 2022-05-19 10:04:55 |
447 |
23.115 |
CHIX |
00309103945EXPA1 |
| 2022-05-19 10:04:55 |
347 |
23.115 |
XLON |
00309103944EXPA1 |
| 2022-05-19 10:04:55 |
115 |
23.115 |
XLON |
00309103949EXPA1 |
| 2022-05-19 10:05:09 |
398 |
23.110 |
XLON |
00309104014EXPA1 |
| 2022-05-19 10:05:09 |
655 |
23.110 |
XLON |
00309104015EXPA1 |
| 2022-05-19 10:05:27 |
1,718 |
23.125 |
XLON |
00309104070EXPA1 |
| 2022-05-19 10:05:27 |
500 |
23.125 |
XLON |
00309104071EXPA1 |
| 2022-05-19 10:05:27 |
1,321 |
23.125 |
XLON |
00309104072EXPA1 |
| 2022-05-19 10:05:34 |
1,263 |
23.125 |
CHIX |
00309104098EXPA1 |
| 2022-05-19 10:05:42 |
223 |
23.120 |
BATE |
00309104129EXPA1 |
| 2022-05-19 10:05:42 |
191 |
23.120 |
BATE |
00309104131EXPA1 |
| 2022-05-19 10:05:42 |
52 |
23.120 |
CHIX |
00309104128EXPA1 |
| 2022-05-19 10:05:42 |
492 |
23.120 |
XLON |
00309104130EXPA1 |
| 2022-05-19 10:05:42 |
726 |
23.120 |
XLON |
00309104132EXPA1 |
| 2022-05-19 10:05:46 |
463 |
23.110 |
XLON |
00309104143EXPA1 |
| 2022-05-19 10:05:46 |
128 |
23.110 |
XLON |
00309104145EXPA1 |
| 2022-05-19 10:06:16 |
125 |
23.110 |
XLON |
00309104230EXPA1 |
| 2022-05-19 10:06:18 |
79 |
23.110 |
XLON |
00309104238EXPA1 |
| 2022-05-19 10:06:23 |
400 |
23.115 |
XLON |
00309104244EXPA1 |
| 2022-05-19 10:06:23 |
400 |
23.110 |
XLON |
00309104245EXPA1 |
| 2022-05-19 10:06:23 |
400 |
23.115 |
XLON |
00309104247EXPA1 |
| 2022-05-19 10:06:23 |
334 |
23.115 |
XLON |
00309104248EXPA1 |
| 2022-05-19 10:06:24 |
503 |
23.110 |
XLON |
00309104259EXPA1 |
| 2022-05-19 10:06:24 |
738 |
23.110 |
XLON |
00309104260EXPA1 |
| 2022-05-19 10:06:39 |
453 |
23.105 |
CHIX |
00309104327EXPA1 |
| 2022-05-19 10:06:39 |
404 |
23.105 |
XLON |
00309104326EXPA1 |
| 2022-05-19 10:06:39 |
406 |
23.105 |
XLON |
00309104328EXPA1 |
| 2022-05-19 10:06:58 |
107 |
23.110 |
BATE |
00309104376EXPA1 |
| 2022-05-19 10:06:58 |
1,218 |
23.110 |
BATE |
00309104377EXPA1 |
| 2022-05-19 10:07:00 |
380 |
23.110 |
XLON |
00309104383EXPA1 |
| 2022-05-19 10:07:00 |
400 |
23.110 |
XLON |
00309104384EXPA1 |
| 2022-05-19 10:07:00 |
400 |
23.110 |
XLON |
00309104385EXPA1 |
| 2022-05-19 10:07:00 |
349 |
23.110 |
XLON |
00309104386EXPA1 |
| 2022-05-19 10:07:05 |
1,691 |
23.110 |
XLON |
00309104402EXPA1 |
| 2022-05-19 10:07:23 |
400 |
23.110 |
XLON |
00309104484EXPA1 |
| 2022-05-19 10:07:23 |
400 |
23.110 |
XLON |
00309104485EXPA1 |
| 2022-05-19 10:07:23 |
155 |
23.110 |
XLON |
00309104486EXPA1 |
| 2022-05-19 10:07:23 |
28 |
23.110 |
XLON |
00309104487EXPA1 |
| 2022-05-19 10:07:23 |
34 |
23.110 |
XLON |
00309104488EXPA1 |
| 2022-05-19 10:07:23 |
155 |
23.110 |
XLON |
00309104489EXPA1 |
| 2022-05-19 10:07:23 |
400 |
23.110 |
XLON |
00309104491EXPA1 |
| 2022-05-19 10:07:23 |
34 |
23.110 |
XLON |
00309104492EXPA1 |
| 2022-05-19 10:07:23 |
28 |
23.110 |
XLON |
00309104494EXPA1 |
| 2022-05-19 10:07:32 |
207 |
23.110 |
XLON |
00309104532EXPA1 |
| 2022-05-19 10:07:32 |
38 |
23.110 |
XLON |
00309104533EXPA1 |
| 2022-05-19 10:07:32 |
46 |
23.110 |
XLON |
00309104534EXPA1 |
| 2022-05-19 10:07:32 |
400 |
23.110 |
XLON |
00309104535EXPA1 |
| 2022-05-19 10:07:32 |
228 |
23.110 |
XLON |
00309104536EXPA1 |
| 2022-05-19 10:07:32 |
42 |
23.110 |
XLON |
00309104537EXPA1 |
| 2022-05-19 10:07:32 |
50 |
23.110 |
XLON |
00309104538EXPA1 |
| 2022-05-19 10:07:32 |
320 |
23.110 |
XLON |
00309104539EXPA1 |
| 2022-05-19 10:07:35 |
1,000 |
23.110 |
CHIX |
00309104546EXPA1 |
| 2022-05-19 10:07:35 |
240 |
23.110 |
CHIX |
00309104547EXPA1 |
| 2022-05-19 10:07:47 |
475 |
23.100 |
BATE |
00309104577EXPA1 |
| 2022-05-19 10:07:47 |
393 |
23.100 |
XLON |
00309104576EXPA1 |
| 2022-05-19 10:07:47 |
659 |
23.100 |
XLON |
00309104578EXPA1 |
| 2022-05-19 10:07:48 |
402 |
23.095 |
XLON |
00309104579EXPA1 |
| 2022-05-19 10:07:48 |
501 |
23.095 |
XLON |
00309104580EXPA1 |
| 2022-05-19 10:08:14 |
23 |
23.110 |
XLON |
00309104660EXPA1 |
| 2022-05-19 10:08:14 |
337 |
23.110 |
XLON |
00309104661EXPA1 |
| 2022-05-19 10:08:14 |
66 |
23.110 |
XLON |
00309104662EXPA1 |
| 2022-05-19 10:08:14 |
80 |
23.110 |
XLON |
00309104663EXPA1 |
| 2022-05-19 10:08:14 |
400 |
23.110 |
XLON |
00309104664EXPA1 |
| 2022-05-19 10:08:14 |
108 |
23.110 |
XLON |
00309104665EXPA1 |
| 2022-05-19 10:08:14 |
34 |
23.110 |
XLON |
00309104666EXPA1 |
| 2022-05-19 10:08:14 |
74 |
23.110 |
XLON |
00309104667EXPA1 |
| 2022-05-19 10:08:14 |
108 |
23.110 |
XLON |
00309104668EXPA1 |
| 2022-05-19 10:08:14 |
234 |
23.110 |
XLON |
00309104669EXPA1 |
| 2022-05-19 10:08:14 |
234 |
23.110 |
XLON |
00309104670EXPA1 |
| 2022-05-19 10:08:14 |
232 |
23.110 |
XLON |
00309104671EXPA1 |
| 2022-05-19 10:08:21 |
133 |
23.105 |
BATE |
00309104689EXPA1 |
| 2022-05-19 10:08:38 |
319 |
23.105 |
XLON |
00309104771EXPA1 |
| 2022-05-19 10:08:38 |
69 |
23.105 |
XLON |
00309104772EXPA1 |
| 2022-05-19 10:08:40 |
444 |
23.110 |
XLON |
00309104780EXPA1 |
| 2022-05-19 10:08:40 |
73 |
23.110 |
XLON |
00309104781EXPA1 |
| 2022-05-19 10:08:40 |
88 |
23.110 |
XLON |
00309104782EXPA1 |
| 2022-05-19 10:08:41 |
458 |
23.115 |
XLON |
00309104786EXPA1 |
| 2022-05-19 10:08:41 |
400 |
23.115 |
XLON |
00309104787EXPA1 |
| 2022-05-19 10:08:41 |
420 |
23.115 |
XLON |
00309104788EXPA1 |
| 2022-05-19 10:08:41 |
308 |
23.115 |
XLON |
00309104789EXPA1 |
| 2022-05-19 10:08:41 |
4 |
23.115 |
XLON |
00309104790EXPA1 |
| 2022-05-19 10:08:47 |
54 |
23.110 |
XLON |
00309104836EXPA1 |
| 2022-05-19 10:08:48 |
72 |
23.115 |
XLON |
00309104842EXPA1 |
| 2022-05-19 10:08:48 |
87 |
23.115 |
XLON |
00309104844EXPA1 |
| 2022-05-19 10:08:48 |
324 |
23.115 |
XLON |
00309104845EXPA1 |
| 2022-05-19 10:08:48 |
60 |
23.115 |
XLON |
00309104846EXPA1 |
| 2022-05-19 10:08:48 |
72 |
23.115 |
XLON |
00309104847EXPA1 |
| 2022-05-19 10:08:48 |
400 |
23.115 |
XLON |
00309104848EXPA1 |
| 2022-05-19 10:08:48 |
278 |
23.115 |
XLON |
00309104849EXPA1 |
| 2022-05-19 10:08:48 |
61 |
23.115 |
XLON |
00309104850EXPA1 |
| 2022-05-19 10:08:48 |
51 |
23.115 |
XLON |
00309104851EXPA1 |
| 2022-05-19 10:08:48 |
221 |
23.115 |
XLON |
00309104852EXPA1 |
| 2022-05-19 10:08:50 |
320 |
23.110 |
BATE |
00309104861EXPA1 |
| 2022-05-19 10:08:50 |
67 |
23.110 |
BATE |
00309104863EXPA1 |
| 2022-05-19 10:08:50 |
438 |
23.110 |
BATE |
00309104865EXPA1 |
| 2022-05-19 10:08:50 |
49 |
23.110 |
BATE |
00309104866EXPA1 |
| 2022-05-19 10:08:50 |
218 |
23.110 |
BATE |
00309104867EXPA1 |
| 2022-05-19 10:08:50 |
62 |
23.110 |
BATE |
00309104868EXPA1 |
| 2022-05-19 10:08:50 |
237 |
23.110 |
XLON |
00309104862EXPA1 |
| 2022-05-19 10:08:50 |
69 |
23.110 |
XLON |
00309104864EXPA1 |
| 2022-05-19 10:08:54 |
232 |
23.100 |
CHIX |
00309104902EXPA1 |
| 2022-05-19 10:08:54 |
210 |
23.100 |
CHIX |
00309104904EXPA1 |
| 2022-05-19 10:08:54 |
288 |
23.100 |
XLON |
00309104903EXPA1 |
| 2022-05-19 10:09:13 |
47 |
23.110 |
CHIX |
00309104980EXPA1 |
| 2022-05-19 10:09:13 |
782 |
23.110 |
CHIX |
00309104982EXPA1 |
| 2022-05-19 10:09:13 |
611 |
23.110 |
XLON |
00309104981EXPA1 |
| 2022-05-19 10:09:16 |
49 |
23.105 |
CHIX |
00309104994EXPA1 |
| 2022-05-19 10:09:16 |
142 |
23.105 |
XLON |
00309104993EXPA1 |
| 2022-05-19 10:09:22 |
342 |
23.110 |
XLON |
00309105013EXPA1 |
| 2022-05-19 10:09:22 |
400 |
23.110 |
XLON |
00309105014EXPA1 |
| 2022-05-19 10:09:22 |
328 |
23.110 |
XLON |
00309105015EXPA1 |
| 2022-05-19 10:09:22 |
246 |
23.110 |
XLON |
00309105016EXPA1 |
| 2022-05-19 10:09:22 |
82 |
23.110 |
XLON |
00309105017EXPA1 |
| 2022-05-19 10:09:35 |
29 |
23.100 |
XLON |
00309105062EXPA1 |
| 2022-05-19 10:09:36 |
229 |
23.100 |
XLON |
00309105068EXPA1 |
| 2022-05-19 10:09:36 |
400 |
23.100 |
XLON |
00309105069EXPA1 |
| 2022-05-19 10:09:36 |
17 |
23.100 |
XLON |
00309105070EXPA1 |
| 2022-05-19 10:09:42 |
407 |
23.105 |
XLON |
00309105111EXPA1 |
| 2022-05-19 10:09:42 |
100 |
23.105 |
XLON |
00309105112EXPA1 |
| 2022-05-19 10:09:42 |
69 |
23.105 |
XLON |
00309105114EXPA1 |
| 2022-05-19 10:09:42 |
58 |
23.105 |
XLON |
00309105117EXPA1 |
| 2022-05-19 10:09:42 |
108 |
23.105 |
XLON |
00309105118EXPA1 |
| 2022-05-19 10:09:42 |
24 |
23.105 |
XLON |
00309105119EXPA1 |
| 2022-05-19 10:09:42 |
20 |
23.105 |
XLON |
00309105120EXPA1 |
| 2022-05-19 10:09:42 |
108 |
23.105 |
XLON |
00309105121EXPA1 |
| 2022-05-19 10:09:42 |
24 |
23.105 |
XLON |
00309105122EXPA1 |
| 2022-05-19 10:09:42 |
20 |
23.105 |
XLON |
00309105123EXPA1 |
| 2022-05-19 10:09:42 |
108 |
23.105 |
XLON |
00309105124EXPA1 |
| 2022-05-19 10:09:42 |
108 |
23.105 |
XLON |
00309105125EXPA1 |
| 2022-05-19 10:09:42 |
20 |
23.105 |
XLON |
00309105126EXPA1 |
| 2022-05-19 10:09:42 |
24 |
23.105 |
XLON |
00309105127EXPA1 |
| 2022-05-19 10:09:42 |
42 |
23.105 |
XLON |
00309105128EXPA1 |
| 2022-05-19 10:09:52 |
670 |
23.110 |
BATE |
00309105179EXPA1 |
| 2022-05-19 10:09:52 |
22 |
23.105 |
BATE |
00309105180EXPA1 |
| 2022-05-19 10:09:52 |
168 |
23.105 |
BATE |
00309105181EXPA1 |
| 2022-05-19 10:10:04 |
478 |
23.105 |
XLON |
00309105220EXPA1 |
| 2022-05-19 10:10:04 |
400 |
23.105 |
XLON |
00309105221EXPA1 |
| 2022-05-19 10:10:05 |
193 |
23.105 |
XLON |
00309105222EXPA1 |
| 2022-05-19 10:10:05 |
42 |
23.105 |
XLON |
00309105223EXPA1 |
| 2022-05-19 10:10:05 |
35 |
23.105 |
XLON |
00309105224EXPA1 |
| 2022-05-19 10:10:05 |
126 |
23.105 |
XLON |
00309105225EXPA1 |
| 2022-05-19 10:10:05 |
67 |
23.105 |
XLON |
00309105226EXPA1 |
| 2022-05-19 10:10:05 |
42 |
23.105 |
XLON |
00309105227EXPA1 |
| 2022-05-19 10:10:05 |
35 |
23.105 |
XLON |
00309105228EXPA1 |
| 2022-05-19 10:10:05 |
88 |
23.105 |
XLON |
00309105229EXPA1 |
| 2022-05-19 10:10:07 |
75 |
23.105 |
XLON |
00309105234EXPA1 |
| 2022-05-19 10:10:07 |
30 |
23.105 |
XLON |
00309105235EXPA1 |
| 2022-05-19 10:10:07 |
42 |
23.105 |
XLON |
00309105236EXPA1 |
| 2022-05-19 10:10:07 |
9 |
23.105 |
XLON |
00309105237EXPA1 |
| 2022-05-19 10:10:07 |
26 |
23.105 |
XLON |
00309105238EXPA1 |
| 2022-05-19 10:10:07 |
242 |
23.105 |
XLON |
00309105239EXPA1 |
| 2022-05-19 10:10:07 |
58 |
23.105 |
XLON |
00309105240EXPA1 |
| 2022-05-19 10:10:07 |
55 |
23.105 |
XLON |
00309105241EXPA1 |
| 2022-05-19 10:10:07 |
66 |
23.105 |
XLON |
00309105242EXPA1 |
| 2022-05-19 10:10:15 |
331 |
23.110 |
XLON |
00309105320EXPA1 |
| 2022-05-19 10:10:15 |
35 |
23.110 |
XLON |
00309105321EXPA1 |
| 2022-05-19 10:10:23 |
693 |
23.120 |
XLON |
00309105350EXPA1 |
| 2022-05-19 10:10:24 |
670 |
23.115 |
CHIX |
00309105353EXPA1 |
| 2022-05-19 10:10:24 |
704 |
23.115 |
XLON |
00309105351EXPA1 |
| 2022-05-19 10:10:24 |
1,001 |
23.115 |
XLON |
00309105352EXPA1 |
| 2022-05-19 10:10:46 |
43 |
23.105 |
XLON |
00309105421EXPA1 |
| 2022-05-19 10:10:46 |
4 |
23.105 |
XLON |
00309105422EXPA1 |
| 2022-05-19 10:10:48 |
113 |
23.105 |
BATE |
00309105428EXPA1 |
| 2022-05-19 10:10:48 |
299 |
23.105 |
BATE |
00309105435EXPA1 |
| 2022-05-19 10:10:48 |
56 |
23.105 |
CHIX |
00309105430EXPA1 |
| 2022-05-19 10:10:48 |
129 |
23.105 |
CHIX |
00309105434EXPA1 |
| 2022-05-19 10:10:48 |
56 |
23.105 |
XLON |
00309105429EXPA1 |
| 2022-05-19 10:10:48 |
385 |
23.105 |
XLON |
00309105431EXPA1 |
| 2022-05-19 10:10:48 |
784 |
23.105 |
XLON |
00309105432EXPA1 |
| 2022-05-19 10:10:58 |
47 |
23.100 |
BATE |
00309105480EXPA1 |
| 2022-05-19 10:10:58 |
383 |
23.100 |
BATE |
00309105483EXPA1 |
| 2022-05-19 10:10:58 |
140 |
23.100 |
CHIX |
00309105481EXPA1 |
| 2022-05-19 10:10:58 |
59 |
23.100 |
CHIX |
00309105484EXPA1 |
| 2022-05-19 10:10:58 |
42 |
23.100 |
CHIX |
00309105485EXPA1 |
| 2022-05-19 10:10:58 |
69 |
23.100 |
CHIX |
00309105486EXPA1 |
| 2022-05-19 10:10:58 |
117 |
23.100 |
CHIX |
00309105487EXPA1 |
| 2022-05-19 10:10:58 |
1,702 |
23.105 |
XLON |
00309105478EXPA1 |
| 2022-05-19 10:10:58 |
376 |
23.100 |
XLON |
00309105479EXPA1 |
| 2022-05-19 10:10:58 |
88 |
23.100 |
XLON |
00309105482EXPA1 |
| 2022-05-19 10:11:12 |
421 |
23.095 |
CHIX |
00309105547EXPA1 |
| 2022-05-19 10:11:12 |
123 |
23.095 |
XLON |
00309105548EXPA1 |
| 2022-05-19 10:11:12 |
319 |
23.095 |
XLON |
00309105549EXPA1 |
| 2022-05-19 10:11:26 |
400 |
23.100 |
XLON |
00309105622EXPA1 |
| 2022-05-19 10:11:26 |
400 |
23.100 |
XLON |
00309105623EXPA1 |
| 2022-05-19 10:11:26 |
913 |
23.100 |
XLON |
00309105624EXPA1 |
| 2022-05-19 10:11:42 |
400 |
23.095 |
XLON |
00309105655EXPA1 |
| 2022-05-19 10:11:42 |
480 |
23.095 |
XLON |
00309105656EXPA1 |
| 2022-05-19 10:11:42 |
400 |
23.095 |
XLON |
00309105657EXPA1 |
| 2022-05-19 10:11:57 |
1,538 |
23.095 |
XLON |
00309105689EXPA1 |
| 2022-05-19 10:12:02 |
460 |
23.090 |
CHIX |
00309105700EXPA1 |
| 2022-05-19 10:12:02 |
414 |
23.090 |
XLON |
00309105701EXPA1 |
| 2022-05-19 10:12:02 |
218 |
23.090 |
XLON |
00309105702EXPA1 |
| 2022-05-19 10:12:03 |
401 |
23.085 |
BATE |
00309105715EXPA1 |
| 2022-05-19 10:12:03 |
8 |
23.085 |
XLON |
00309105714EXPA1 |
| 2022-05-19 10:12:03 |
693 |
23.085 |
XLON |
00309105716EXPA1 |
| 2022-05-19 10:12:34 |
400 |
23.085 |
XLON |
00309105844EXPA1 |
| 2022-05-19 10:12:34 |
500 |
23.085 |
XLON |
00309105845EXPA1 |
| 2022-05-19 10:12:38 |
125 |
23.090 |
BATE |
00309105857EXPA1 |
| 2022-05-19 10:12:38 |
100 |
23.090 |
BATE |
00309105858EXPA1 |
| 2022-05-19 10:12:44 |
500 |
23.095 |
BATE |
00309105869EXPA1 |
| 2022-05-19 10:12:44 |
125 |
23.095 |
BATE |
00309105870EXPA1 |
| 2022-05-19 10:12:44 |
14 |
23.095 |
BATE |
00309105871EXPA1 |
| 2022-05-19 10:12:46 |
607 |
23.100 |
XLON |
00309105883EXPA1 |
| 2022-05-19 10:12:46 |
400 |
23.100 |
XLON |
00309105884EXPA1 |
| 2022-05-19 10:12:46 |
1,047 |
23.100 |
XLON |
00309105885EXPA1 |
| 2022-05-19 10:12:52 |
1,915 |
23.100 |
XLON |
00309105919EXPA1 |
| 2022-05-19 10:13:02 |
430 |
23.095 |
BATE |
00309105970EXPA1 |
| 2022-05-19 10:13:02 |
220 |
23.095 |
CHIX |
00309105973EXPA1 |
| 2022-05-19 10:13:02 |
101 |
23.095 |
CHIX |
00309105974EXPA1 |
| 2022-05-19 10:13:02 |
536 |
23.095 |
CHIX |
00309105975EXPA1 |
| 2022-05-19 10:13:02 |
128 |
23.095 |
XLON |
00309105971EXPA1 |
| 2022-05-19 10:13:02 |
454 |
23.095 |
XLON |
00309105972EXPA1 |
| 2022-05-19 10:13:16 |
108 |
23.100 |
XLON |
00309106038EXPA1 |
| 2022-05-19 10:13:16 |
1,500 |
23.100 |
XLON |
00309106039EXPA1 |
| 2022-05-19 10:13:16 |
126 |
23.100 |
XLON |
00309106042EXPA1 |
| 2022-05-19 10:13:35 |
1,515 |
23.100 |
XLON |
00309106126EXPA1 |
| 2022-05-19 10:13:36 |
472 |
23.095 |
XLON |
00309106127EXPA1 |
| 2022-05-19 10:13:36 |
181 |
23.095 |
XLON |
00309106128EXPA1 |
| 2022-05-19 10:13:37 |
311 |
23.090 |
BATE |
00309106132EXPA1 |
| 2022-05-19 10:13:37 |
133 |
23.090 |
BATE |
00309106135EXPA1 |
| 2022-05-19 10:13:37 |
190 |
23.090 |
CHIX |
00309106134EXPA1 |
| 2022-05-19 10:13:37 |
63 |
23.090 |
CHIX |
00309106136EXPA1 |
| 2022-05-19 10:13:37 |
72 |
23.090 |
CHIX |
00309106137EXPA1 |
| 2022-05-19 10:13:37 |
49 |
23.090 |
CHIX |
00309106138EXPA1 |
| 2022-05-19 10:13:37 |
15 |
23.090 |
CHIX |
00309106139EXPA1 |
| 2022-05-19 10:13:37 |
374 |
23.090 |
XLON |
00309106133EXPA1 |
| 2022-05-19 10:13:51 |
428 |
23.085 |
BATE |
00309106175EXPA1 |
| 2022-05-19 10:13:51 |
117 |
23.085 |
CHIX |
00309106179EXPA1 |
| 2022-05-19 10:13:51 |
333 |
23.085 |
CHIX |
00309106180EXPA1 |
| 2022-05-19 10:13:51 |
66 |
23.085 |
XLON |
00309106173EXPA1 |
| 2022-05-19 10:13:51 |
18 |
23.085 |
XLON |
00309106178EXPA1 |
| 2022-05-19 10:13:53 |
768 |
23.075 |
XLON |
00309106184EXPA1 |
| 2022-05-19 10:13:54 |
348 |
23.070 |
XLON |
00309106190EXPA1 |
| 2022-05-19 10:14:05 |
12 |
23.070 |
BATE |
00309106259EXPA1 |
| 2022-05-19 10:14:16 |
384 |
23.060 |
BATE |
00309106275EXPA1 |
| 2022-05-19 10:14:16 |
444 |
23.060 |
XLON |
00309106276EXPA1 |
| 2022-05-19 10:14:16 |
557 |
23.060 |
XLON |
00309106277EXPA1 |
| 2022-05-19 10:14:17 |
203 |
23.055 |
XLON |
00309106279EXPA1 |
| 2022-05-19 10:14:17 |
696 |
23.055 |
XLON |
00309106280EXPA1 |
| 2022-05-19 10:14:41 |
100 |
23.050 |
BATE |
00309106329EXPA1 |
| 2022-05-19 10:14:41 |
312 |
23.050 |
BATE |
00309106331EXPA1 |
| 2022-05-19 10:14:41 |
434 |
23.050 |
CHIX |
00309106328EXPA1 |
| 2022-05-19 10:14:41 |
138 |
23.050 |
XLON |
00309106330EXPA1 |
| 2022-05-19 10:14:41 |
251 |
23.050 |
XLON |
00309106332EXPA1 |
| 2022-05-19 10:14:41 |
281 |
23.050 |
XLON |
00309106334EXPA1 |
| 2022-05-19 10:14:43 |
400 |
23.050 |
XLON |
00309106344EXPA1 |
| 2022-05-19 10:14:43 |
500 |
23.050 |
XLON |
00309106345EXPA1 |
| 2022-05-19 10:14:45 |
443 |
23.045 |
CHIX |
00309106354EXPA1 |
| 2022-05-19 10:14:45 |
810 |
23.045 |
XLON |
00309106352EXPA1 |
| 2022-05-19 10:14:45 |
606 |
23.045 |
XLON |
00309106353EXPA1 |
| 2022-05-19 10:15:04 |
37 |
23.040 |
XLON |
00309106417EXPA1 |
| 2022-05-19 10:15:04 |
770 |
23.035 |
XLON |
00309106420EXPA1 |
| 2022-05-19 10:15:04 |
808 |
23.035 |
XLON |
00309106421EXPA1 |
| 2022-05-19 10:15:18 |
400 |
23.040 |
XLON |
00309106432EXPA1 |
| 2022-05-19 10:15:18 |
171 |
23.040 |
XLON |
00309106433EXPA1 |
| 2022-05-19 10:15:18 |
1,093 |
23.040 |
XLON |
00309106434EXPA1 |
| 2022-05-19 10:15:48 |
584 |
23.060 |
BATE |
00309106558EXPA1 |
| 2022-05-19 10:15:48 |
135 |
23.060 |
BATE |
00309106560EXPA1 |
| 2022-05-19 10:15:48 |
36 |
23.060 |
BATE |
00309106562EXPA1 |
| 2022-05-19 10:15:48 |
5 |
23.060 |
BATE |
00309106563EXPA1 |
| 2022-05-19 10:15:48 |
764 |
23.060 |
XLON |
00309106559EXPA1 |
| 2022-05-19 10:16:01 |
400 |
23.065 |
XLON |
00309106614EXPA1 |
| 2022-05-19 10:16:01 |
400 |
23.065 |
XLON |
00309106615EXPA1 |
| 2022-05-19 10:16:01 |
283 |
23.065 |
XLON |
00309106616EXPA1 |
| 2022-05-19 10:16:01 |
1,547 |
23.065 |
XLON |
00309106617EXPA1 |
| 2022-05-19 10:16:01 |
500 |
23.065 |
XLON |
00309106618EXPA1 |
| 2022-05-19 10:16:01 |
1,224 |
23.065 |
XLON |
00309106619EXPA1 |
| 2022-05-19 10:16:05 |
109 |
23.060 |
BATE |
00309106630EXPA1 |
| 2022-05-19 10:16:10 |
5 |
23.055 |
CHIX |
00309106654EXPA1 |
| 2022-05-19 10:16:10 |
364 |
23.055 |
XLON |
00309106653EXPA1 |
| 2022-05-19 10:16:33 |
741 |
23.065 |
BATE |
00309106749EXPA1 |
| 2022-05-19 10:16:33 |
1,288 |
23.075 |
CHIX |
00309106747EXPA1 |
| 2022-05-19 10:16:33 |
179 |
23.070 |
XLON |
00309106748EXPA1 |
| 2022-05-19 10:16:33 |
839 |
23.075 |
XLON |
00309106750EXPA1 |
| 2022-05-19 10:16:33 |
71 |
23.070 |
XLON |
00309106751EXPA1 |
| 2022-05-19 10:16:33 |
498 |
23.070 |
XLON |
00309106752EXPA1 |
| 2022-05-19 10:16:33 |
404 |
23.060 |
XLON |
00309106753EXPA1 |
| 2022-05-19 10:16:33 |
338 |
23.060 |
XLON |
00309106754EXPA1 |
| 2022-05-19 10:16:33 |
196 |
23.060 |
XLON |
00309106755EXPA1 |
| 2022-05-19 10:16:56 |
115 |
23.055 |
BATE |
00309106841EXPA1 |
| 2022-05-19 10:16:56 |
417 |
23.055 |
CHIX |
00309106842EXPA1 |
| 2022-05-19 10:16:56 |
646 |
23.055 |
XLON |
00309106840EXPA1 |
| 2022-05-19 10:17:10 |
1,553 |
23.055 |
XLON |
00309106947EXPA1 |
| 2022-05-19 10:17:11 |
145 |
23.055 |
XLON |
00309106948EXPA1 |
| 2022-05-19 10:17:16 |
480 |
23.050 |
XLON |
00309106962EXPA1 |
| 2022-05-19 10:17:16 |
400 |
23.050 |
XLON |
00309106963EXPA1 |
| 2022-05-19 10:17:26 |
427 |
23.045 |
BATE |
00309106980EXPA1 |
| 2022-05-19 10:17:26 |
416 |
23.045 |
CHIX |
00309106981EXPA1 |
| 2022-05-19 10:17:26 |
174 |
23.045 |
XLON |
00309106982EXPA1 |
| 2022-05-19 10:17:26 |
65 |
23.045 |
XLON |
00309106983EXPA1 |
| 2022-05-19 10:17:43 |
1,744 |
23.050 |
XLON |
00309107031EXPA1 |
| 2022-05-19 10:17:43 |
440 |
23.050 |
XLON |
00309107032EXPA1 |
| 2022-05-19 10:17:43 |
400 |
23.050 |
XLON |
00309107033EXPA1 |
| 2022-05-19 10:17:43 |
1,078 |
23.050 |
XLON |
00309107034EXPA1 |
| 2022-05-19 10:17:43 |
144 |
23.050 |
XLON |
00309107035EXPA1 |
| 2022-05-19 10:17:46 |
74 |
23.045 |
CHIX |
00309107045EXPA1 |
| 2022-05-19 10:17:46 |
385 |
23.045 |
CHIX |
00309107047EXPA1 |
| 2022-05-19 10:17:46 |
54 |
23.045 |
XLON |
00309107046EXPA1 |
| 2022-05-19 10:18:11 |
417 |
23.030 |
BATE |
00309107247EXPA1 |
| 2022-05-19 10:18:11 |
425 |
23.030 |
XLON |
00309107246EXPA1 |
| 2022-05-19 10:18:11 |
384 |
23.030 |
XLON |
00309107248EXPA1 |
| 2022-05-19 10:18:13 |
412 |
23.025 |
BATE |
00309107262EXPA1 |
| 2022-05-19 10:18:13 |
869 |
23.025 |
XLON |
00309107263EXPA1 |
| 2022-05-19 10:18:13 |
864 |
23.025 |
XLON |
00309107264EXPA1 |
| 2022-05-19 10:18:40 |
400 |
23.020 |
XLON |
00309107370EXPA1 |
| 2022-05-19 10:18:40 |
171 |
23.020 |
XLON |
00309107371EXPA1 |
| 2022-05-19 10:18:40 |
284 |
23.020 |
XLON |
00309107372EXPA1 |
| 2022-05-19 10:18:40 |
400 |
23.015 |
XLON |
00309107373EXPA1 |
| 2022-05-19 10:18:40 |
156 |
23.015 |
XLON |
00309107375EXPA1 |
| 2022-05-19 10:18:41 |
409 |
23.010 |
BATE |
00309107384EXPA1 |
| 2022-05-19 10:18:41 |
113 |
23.010 |
CHIX |
00309107381EXPA1 |
| 2022-05-19 10:18:41 |
287 |
23.010 |
CHIX |
00309107383EXPA1 |
| 2022-05-19 10:18:41 |
404 |
23.010 |
XLON |
00309107382EXPA1 |
| 2022-05-19 10:18:41 |
223 |
23.010 |
XLON |
00309107385EXPA1 |
| 2022-05-19 10:18:50 |
400 |
23.015 |
XLON |
00309107441EXPA1 |
| 2022-05-19 10:18:50 |
400 |
23.015 |
XLON |
00309107442EXPA1 |
| 2022-05-19 10:18:50 |
774 |
23.015 |
XLON |
00309107443EXPA1 |
| 2022-05-19 10:19:02 |
450 |
23.010 |
BATE |
00309107481EXPA1 |
| 2022-05-19 10:19:14 |
400 |
23.010 |
XLON |
00309107526EXPA1 |
| 2022-05-19 10:19:22 |
500 |
23.015 |
XLON |
00309107560EXPA1 |
| 2022-05-19 10:19:22 |
400 |
23.015 |
XLON |
00309107561EXPA1 |
| 2022-05-19 10:19:22 |
208 |
23.015 |
XLON |
00309107562EXPA1 |
| 2022-05-19 10:20:00 |
470 |
23.030 |
XLON |
00309107695EXPA1 |
| 2022-05-19 10:20:00 |
193 |
23.030 |
XLON |
00309107696EXPA1 |
| 2022-05-19 10:20:00 |
522 |
23.030 |
XLON |
00309107697EXPA1 |
| 2022-05-19 10:20:00 |
400 |
23.030 |
XLON |
00309107698EXPA1 |
| 2022-05-19 10:20:00 |
400 |
23.030 |
XLON |
00309107699EXPA1 |
| 2022-05-19 10:20:00 |
42 |
23.030 |
XLON |
00309107700EXPA1 |
| 2022-05-19 10:20:00 |
284 |
23.030 |
XLON |
00309107701EXPA1 |
| 2022-05-19 10:20:00 |
116 |
23.030 |
XLON |
00309107702EXPA1 |
| 2022-05-19 10:20:00 |
128 |
23.030 |
XLON |
00309107703EXPA1 |
| 2022-05-19 10:20:00 |
65 |
23.030 |
XLON |
00309107704EXPA1 |
| 2022-05-19 10:20:00 |
400 |
23.030 |
XLON |
00309107705EXPA1 |
| 2022-05-19 10:20:00 |
193 |
23.030 |
XLON |
00309107706EXPA1 |
| 2022-05-19 10:20:00 |
400 |
23.030 |
XLON |
00309107707EXPA1 |
| 2022-05-19 10:20:00 |
120 |
23.030 |
XLON |
00309107708EXPA1 |
| 2022-05-19 10:20:00 |
42 |
23.030 |
XLON |
00309107709EXPA1 |
| 2022-05-19 10:20:00 |
282 |
23.030 |
XLON |
00309107710EXPA1 |
| 2022-05-19 10:20:00 |
282 |
23.030 |
XLON |
00309107711EXPA1 |
| 2022-05-19 10:20:00 |
193 |
23.030 |
XLON |
00309107712EXPA1 |
| 2022-05-19 10:20:00 |
400 |
23.030 |
XLON |
00309107713EXPA1 |
| 2022-05-19 10:20:07 |
677 |
23.025 |
BATE |
00309107759EXPA1 |
| 2022-05-19 10:20:07 |
1,246 |
23.025 |
CHIX |
00309107761EXPA1 |
| 2022-05-19 10:20:07 |
39 |
23.025 |
CHIX |
00309107762EXPA1 |
| 2022-05-19 10:20:07 |
438 |
23.025 |
XLON |
00309107758EXPA1 |
| 2022-05-19 10:20:07 |
29 |
23.025 |
XLON |
00309107760EXPA1 |
| 2022-05-19 10:20:29 |
400 |
23.030 |
XLON |
00309107890EXPA1 |
| 2022-05-19 10:20:29 |
147 |
23.030 |
XLON |
00309107891EXPA1 |
| 2022-05-19 10:20:29 |
400 |
23.030 |
XLON |
00309107892EXPA1 |
|
|
|
|
|
| 2022-05-19 10:20:29 |
400 |
23.030 |
XLON |
00309107893EXPA1 |
| 2022-05-19 10:20:29 |
255 |
23.030 |
XLON |
00309107894EXPA1 |
| 2022-05-19 10:20:29 |
25 |
23.030 |
XLON |
00309107895EXPA1 |
| 2022-05-19 10:20:30 |
225 |
23.025 |
XLON |
00309107901EXPA1 |
| 2022-05-19 10:20:30 |
175 |
23.025 |
XLON |
00309107902EXPA1 |
| 2022-05-19 10:20:39 |
310 |
23.030 |
BATE |
00309107957EXPA1 |
| 2022-05-19 10:20:39 |
147 |
23.030 |
BATE |
00309107959EXPA1 |
| 2022-05-19 10:20:39 |
122 |
23.030 |
BATE |
00309107961EXPA1 |
| 2022-05-19 10:20:39 |
159 |
23.030 |
CHIX |
00309107958EXPA1 |
| 2022-05-19 10:20:39 |
233 |
23.030 |
CHIX |
00309107960EXPA1 |
| 2022-05-19 10:20:39 |
231 |
23.030 |
XLON |
00309107962EXPA1 |
| 2022-05-19 10:20:39 |
296 |
23.030 |
XLON |
00309107963EXPA1 |
| 2022-05-19 10:20:39 |
1,240 |
23.030 |
XLON |
00309107964EXPA1 |
| 2022-05-19 10:20:57 |
117 |
23.045 |
XLON |
00309108075EXPA1 |
| 2022-05-19 10:20:57 |
679 |
23.045 |
XLON |
00309108076EXPA1 |
| 2022-05-19 10:21:13 |
1,125 |
23.050 |
XLON |
00309108135EXPA1 |
| 2022-05-19 10:21:13 |
288 |
23.050 |
XLON |
00309108136EXPA1 |
| 2022-05-19 10:21:20 |
1,676 |
23.045 |
XLON |
00309108166EXPA1 |
| 2022-05-19 10:21:27 |
159 |
23.040 |
CHIX |
00309108189EXPA1 |
| 2022-05-19 10:21:38 |
200 |
23.045 |
BATE |
00309108237EXPA1 |
| 2022-05-19 10:21:38 |
144 |
23.045 |
BATE |
00309108238EXPA1 |
| 2022-05-19 10:21:38 |
363 |
23.045 |
BATE |
00309108239EXPA1 |
| 2022-05-19 10:21:38 |
405 |
23.045 |
BATE |
00309108240EXPA1 |
| 2022-05-19 10:21:47 |
893 |
23.045 |
CHIX |
00309108273EXPA1 |
| 2022-05-19 10:21:47 |
237 |
23.045 |
CHIX |
00309108274EXPA1 |
| 2022-05-19 10:21:51 |
50 |
23.040 |
BATE |
00309108281EXPA1 |
| 2022-05-19 10:21:51 |
169 |
23.040 |
BATE |
00309108282EXPA1 |
| 2022-05-19 10:21:51 |
132 |
23.040 |
XLON |
00309108280EXPA1 |
| 2022-05-19 10:21:51 |
154 |
23.040 |
XLON |
00309108283EXPA1 |
| 2022-05-19 10:21:51 |
237 |
23.040 |
XLON |
00309108284EXPA1 |
| 2022-05-19 10:21:53 |
1,659 |
23.040 |
XLON |
00309108290EXPA1 |
| 2022-05-19 10:21:54 |
460 |
23.040 |
XLON |
00309108291EXPA1 |
| 2022-05-19 10:22:00 |
333 |
23.050 |
XLON |
00309108350EXPA1 |
| 2022-05-19 10:22:00 |
940 |
23.050 |
XLON |
00309108351EXPA1 |
| 2022-05-19 10:22:00 |
333 |
23.050 |
XLON |
00309108352EXPA1 |
| 2022-05-19 10:22:19 |
391 |
23.045 |
BATE |
00309108438EXPA1 |
| 2022-05-19 10:22:19 |
431 |
23.045 |
CHIX |
00309108439EXPA1 |
| 2022-05-19 10:22:19 |
68 |
23.045 |
XLON |
00309108437EXPA1 |
| 2022-05-19 10:22:19 |
485 |
23.045 |
XLON |
00309108440EXPA1 |
| 2022-05-19 10:22:59 |
2,000 |
23.065 |
XLON |
00309108561EXPA1 |
| 2022-05-19 10:22:59 |
304 |
23.065 |
XLON |
00309108562EXPA1 |
| 2022-05-19 10:22:59 |
69 |
23.065 |
XLON |
00309108563EXPA1 |
| 2022-05-19 10:22:59 |
2,236 |
23.065 |
XLON |
00309108564EXPA1 |
| 2022-05-19 10:23:03 |
262 |
23.060 |
XLON |
00309108588EXPA1 |
| 2022-05-19 10:23:40 |
13 |
23.065 |
BATE |
00309108749EXPA1 |
| 2022-05-19 10:23:40 |
368 |
23.065 |
BATE |
00309108750EXPA1 |
| 2022-05-19 10:23:40 |
41 |
23.065 |
BATE |
00309108751EXPA1 |
| 2022-05-19 10:23:40 |
108 |
23.065 |
BATE |
00309108752EXPA1 |
| 2022-05-19 10:23:40 |
40 |
23.065 |
BATE |
00309108753EXPA1 |
| 2022-05-19 10:23:40 |
26 |
23.065 |
BATE |
00309108754EXPA1 |
| 2022-05-19 10:23:40 |
95 |
23.065 |
BATE |
00309108755EXPA1 |
| 2022-05-19 10:23:40 |
42 |
23.065 |
BATE |
00309108756EXPA1 |
| 2022-05-19 10:23:40 |
1 |
23.065 |
BATE |
00309108757EXPA1 |
| 2022-05-19 10:23:40 |
7 |
23.065 |
BATE |
00309108758EXPA1 |
| 2022-05-19 10:23:40 |
57 |
23.065 |
BATE |
00309108759EXPA1 |
| 2022-05-19 10:23:40 |
1 |
23.065 |
BATE |
00309108760EXPA1 |
| 2022-05-19 10:23:45 |
525 |
23.060 |
XLON |
00309108782EXPA1 |
| 2022-05-19 10:23:45 |
644 |
23.060 |
XLON |
00309108789EXPA1 |
| 2022-05-19 10:23:45 |
10 |
23.060 |
XLON |
00309108790EXPA1 |
| 2022-05-19 10:23:46 |
506 |
23.060 |
BATE |
00309108801EXPA1 |
| 2022-05-19 10:23:46 |
1,095 |
23.060 |
CHIX |
00309108800EXPA1 |
| 2022-05-19 10:23:46 |
544 |
23.060 |
XLON |
00309108799EXPA1 |
| 2022-05-19 10:23:58 |
223 |
23.060 |
CHIX |
00309108849EXPA1 |
| 2022-05-19 10:23:58 |
767 |
23.060 |
XLON |
00309108850EXPA1 |
| 2022-05-19 10:23:58 |
2,855 |
23.060 |
XLON |
00309108851EXPA1 |
| 2022-05-19 10:24:01 |
503 |
23.055 |
XLON |
00309108868EXPA1 |
| 2022-05-19 10:24:01 |
739 |
23.055 |
XLON |
00309108869EXPA1 |
| 2022-05-19 10:24:02 |
447 |
23.050 |
XLON |
00309108881EXPA1 |
| 2022-05-19 10:24:06 |
390 |
23.030 |
XLON |
00309108912EXPA1 |
| 2022-05-19 10:24:34 |
400 |
23.040 |
XLON |
00309109043EXPA1 |
| 2022-05-19 10:24:34 |
171 |
23.040 |
XLON |
00309109044EXPA1 |
| 2022-05-19 10:24:34 |
470 |
23.040 |
XLON |
00309109045EXPA1 |
| 2022-05-19 10:24:34 |
400 |
23.040 |
XLON |
00309109046EXPA1 |
| 2022-05-19 10:24:34 |
96 |
23.040 |
XLON |
00309109047EXPA1 |
| 2022-05-19 10:24:37 |
304 |
23.040 |
XLON |
00309109059EXPA1 |
| 2022-05-19 10:24:37 |
171 |
23.040 |
XLON |
00309109060EXPA1 |
| 2022-05-19 10:24:37 |
72 |
23.040 |
XLON |
00309109061EXPA1 |
| 2022-05-19 10:24:41 |
2 |
23.030 |
BATE |
00309109091EXPA1 |
| 2022-05-19 10:24:46 |
458 |
23.030 |
BATE |
00309109114EXPA1 |
| 2022-05-19 10:24:46 |
398 |
23.030 |
CHIX |
00309109115EXPA1 |
| 2022-05-19 10:24:46 |
49 |
23.030 |
XLON |
00309109111EXPA1 |
| 2022-05-19 10:24:46 |
128 |
23.030 |
XLON |
00309109112EXPA1 |
| 2022-05-19 10:24:46 |
390 |
23.030 |
XLON |
00309109117EXPA1 |
| 2022-05-19 10:24:46 |
287 |
23.030 |
XLON |
00309109119EXPA1 |
| 2022-05-19 10:24:58 |
431 |
23.030 |
CHIX |
00309109228EXPA1 |
| 2022-05-19 10:25:07 |
833 |
23.035 |
XLON |
00309109288EXPA1 |
| 2022-05-19 10:25:36 |
1,267 |
23.050 |
BATE |
00309109375EXPA1 |
| 2022-05-19 10:25:48 |
400 |
23.050 |
XLON |
00309109418EXPA1 |
| 2022-05-19 10:25:48 |
400 |
23.050 |
XLON |
00309109419EXPA1 |
| 2022-05-19 10:25:50 |
2,529 |
23.050 |
XLON |
00309109423EXPA1 |
| 2022-05-19 10:25:50 |
1,758 |
23.050 |
XLON |
00309109424EXPA1 |
| 2022-05-19 10:25:50 |
96 |
23.050 |
XLON |
00309109425EXPA1 |
| 2022-05-19 10:25:50 |
757 |
23.050 |
XLON |
00309109426EXPA1 |
| 2022-05-19 10:26:22 |
62 |
23.050 |
CHIX |
00309109581EXPA1 |
| 2022-05-19 10:26:22 |
336 |
23.050 |
CHIX |
00309109582EXPA1 |
| 2022-05-19 10:26:22 |
907 |
23.050 |
CHIX |
00309109583EXPA1 |
| 2022-05-19 10:26:42 |
740 |
23.055 |
BATE |
00309109640EXPA1 |
| 2022-05-19 10:26:42 |
2,873 |
23.060 |
XLON |
00309109637EXPA1 |
| 2022-05-19 10:26:42 |
315 |
23.060 |
XLON |
00309109638EXPA1 |
| 2022-05-19 10:26:42 |
2,422 |
23.060 |
XLON |
00309109639EXPA1 |
| 2022-05-19 10:27:10 |
400 |
23.055 |
XLON |
00309109760EXPA1 |
| 2022-05-19 10:27:45 |
213 |
23.070 |
XLON |
00309109967EXPA1 |
| 2022-05-19 10:27:46 |
10 |
23.070 |
XLON |
00309109971EXPA1 |
| 2022-05-19 10:27:48 |
1,076 |
23.070 |
BATE |
00309109989EXPA1 |
| 2022-05-19 10:27:48 |
14 |
23.070 |
BATE |
00309109991EXPA1 |
| 2022-05-19 10:27:48 |
2,066 |
23.070 |
XLON |
00309109987EXPA1 |
| 2022-05-19 10:27:48 |
2,453 |
23.070 |
XLON |
00309109988EXPA1 |
| 2022-05-19 10:27:48 |
402 |
23.070 |
XLON |
00309109990EXPA1 |
| 2022-05-19 10:27:48 |
98 |
23.070 |
XLON |
00309109992EXPA1 |
| 2022-05-19 10:27:48 |
298 |
23.070 |
XLON |
00309109993EXPA1 |
| 2022-05-19 10:27:51 |
1,272 |
23.070 |
CHIX |
00309110008EXPA1 |
| 2022-05-19 10:27:51 |
136 |
23.065 |
XLON |
00309110009EXPA1 |
| 2022-05-19 10:27:51 |
170 |
23.065 |
XLON |
00309110010EXPA1 |
| 2022-05-19 10:28:34 |
47 |
23.090 |
XLON |
00309110217EXPA1 |
| 2022-05-19 10:28:34 |
400 |
23.090 |
XLON |
00309110218EXPA1 |
| 2022-05-19 10:28:34 |
2 |
23.090 |
XLON |
00309110219EXPA1 |
| 2022-05-19 10:28:34 |
400 |
23.090 |
XLON |
00309110220EXPA1 |
| 2022-05-19 10:28:34 |
2 |
23.090 |
XLON |
00309110221EXPA1 |
| 2022-05-19 10:28:34 |
400 |
23.090 |
XLON |
00309110222EXPA1 |
| 2022-05-19 10:28:34 |
256 |
23.090 |
XLON |
00309110223EXPA1 |
| 2022-05-19 10:28:34 |
400 |
23.090 |
XLON |
00309110224EXPA1 |
| 2022-05-19 10:28:34 |
1,344 |
23.090 |
XLON |
00309110225EXPA1 |
| 2022-05-19 10:28:34 |
1,017 |
23.090 |
XLON |
00309110226EXPA1 |
| 2022-05-19 10:28:34 |
574 |
23.090 |
XLON |
00309110227EXPA1 |
| 2022-05-19 10:28:50 |
502 |
23.090 |
XLON |
00309110308EXPA1 |
| 2022-05-19 10:28:50 |
470 |
23.090 |
XLON |
00309110309EXPA1 |
| 2022-05-19 10:29:15 |
835 |
23.090 |
BATE |
00309110377EXPA1 |
| 2022-05-19 10:29:15 |
322 |
23.090 |
BATE |
00309110378EXPA1 |
| 2022-05-19 10:29:17 |
400 |
23.090 |
XLON |
00309110398EXPA1 |
| 2022-05-19 10:29:17 |
400 |
23.090 |
XLON |
00309110399EXPA1 |
| 2022-05-19 10:29:17 |
1 |
23.090 |
XLON |
00309110400EXPA1 |
| 2022-05-19 10:29:17 |
36 |
23.090 |
XLON |
00309110401EXPA1 |
| 2022-05-19 10:29:17 |
1 |
23.090 |
XLON |
00309110402EXPA1 |
| 2022-05-19 10:29:17 |
1 |
23.090 |
XLON |
00309110403EXPA1 |
| 2022-05-19 10:29:17 |
400 |
23.090 |
XLON |
00309110404EXPA1 |
| 2022-05-19 10:29:17 |
36 |
23.090 |
XLON |
00309110405EXPA1 |
| 2022-05-19 10:29:17 |
25 |
23.090 |
XLON |
00309110406EXPA1 |
| 2022-05-19 10:29:17 |
375 |
23.090 |
XLON |
00309110407EXPA1 |
| 2022-05-19 10:29:17 |
400 |
23.090 |
XLON |
00309110408EXPA1 |
| 2022-05-19 10:29:26 |
8 |
23.100 |
CHIX |
00309110438EXPA1 |
| 2022-05-19 10:29:26 |
1,310 |
23.100 |
CHIX |
00309110439EXPA1 |
| 2022-05-19 10:29:26 |
827 |
23.100 |
XLON |
00309110436EXPA1 |
| 2022-05-19 10:29:26 |
704 |
23.100 |
XLON |
00309110437EXPA1 |
| 2022-05-19 10:29:41 |
399 |
23.095 |
XLON |
00309110487EXPA1 |
| 2022-05-19 10:29:44 |
238 |
23.085 |
BATE |
00309110496EXPA1 |
| 2022-05-19 10:29:44 |
739 |
23.090 |
XLON |
00309110494EXPA1 |
| 2022-05-19 10:29:44 |
885 |
23.090 |
XLON |
00309110495EXPA1 |
| 2022-05-19 10:30:05 |
400 |
23.095 |
XLON |
00309110556EXPA1 |
| 2022-05-19 10:30:05 |
2 |
23.095 |
XLON |
00309110557EXPA1 |
| 2022-05-19 10:30:11 |
439 |
23.090 |
BATE |
00309110655EXPA1 |
| 2022-05-19 10:30:11 |
248 |
23.090 |
XLON |
00309110654EXPA1 |
| 2022-05-19 10:30:11 |
939 |
23.090 |
XLON |
00309110657EXPA1 |
| 2022-05-19 10:30:21 |
250 |
23.085 |
BATE |
00309110731EXPA1 |
| 2022-05-19 10:30:28 |
1,876 |
23.090 |
XLON |
00309110753EXPA1 |
| 2022-05-19 10:30:34 |
1,071 |
23.090 |
XLON |
00309110780EXPA1 |
| 2022-05-19 10:30:34 |
691 |
23.090 |
XLON |
00309110782EXPA1 |
| 2022-05-19 10:30:51 |
669 |
23.095 |
CHIX |
00309110859EXPA1 |
| 2022-05-19 10:31:17 |
1,091 |
23.100 |
BATE |
00309110942EXPA1 |
| 2022-05-19 10:31:17 |
400 |
23.100 |
XLON |
00309110943EXPA1 |
| 2022-05-19 10:31:17 |
400 |
23.100 |
XLON |
00309110944EXPA1 |
| 2022-05-19 10:31:17 |
1,216 |
23.100 |
XLON |
00309110945EXPA1 |
| 2022-05-19 10:31:17 |
1,513 |
23.100 |
XLON |
00309110946EXPA1 |
| 2022-05-19 10:31:26 |
258 |
23.100 |
CHIX |
00309110989EXPA1 |
| 2022-05-19 10:31:26 |
22 |
23.100 |
CHIX |
00309110990EXPA1 |
| 2022-05-19 10:31:26 |
109 |
23.100 |
CHIX |
00309110991EXPA1 |
| 2022-05-19 10:31:26 |
668 |
23.100 |
CHIX |
00309110992EXPA1 |
| 2022-05-19 10:31:43 |
1,855 |
23.100 |
XLON |
00309111055EXPA1 |
| 2022-05-19 10:31:43 |
1,898 |
23.100 |
XLON |
00309111056EXPA1 |
| 2022-05-19 10:32:22 |
1,992 |
23.100 |
XLON |
00309111297EXPA1 |
| 2022-05-19 10:32:28 |
2,011 |
23.100 |
XLON |
00309111314EXPA1 |
| 2022-05-19 10:32:45 |
1,132 |
23.100 |
BATE |
00309111356EXPA1 |
| 2022-05-19 10:32:45 |
101 |
23.100 |
BATE |
00309111357EXPA1 |
| 2022-05-19 10:32:48 |
156 |
23.095 |
BATE |
00309111366EXPA1 |
| 2022-05-19 10:32:48 |
415 |
23.095 |
CHIX |
00309111365EXPA1 |
| 2022-05-19 10:32:48 |
471 |
23.095 |
XLON |
00309111363EXPA1 |
| 2022-05-19 10:32:48 |
395 |
23.095 |
XLON |
00309111364EXPA1 |
| 2022-05-19 10:33:03 |
849 |
23.095 |
CHIX |
00309111449EXPA1 |
| 2022-05-19 10:33:03 |
846 |
23.095 |
XLON |
00309111450EXPA1 |
| 2022-05-19 10:33:03 |
1,110 |
23.095 |
XLON |
00309111451EXPA1 |
| 2022-05-19 10:33:28 |
1,765 |
23.100 |
XLON |
00309111543EXPA1 |
| 2022-05-19 10:33:28 |
2,065 |
23.100 |
XLON |
00309111544EXPA1 |
| 2022-05-19 10:33:43 |
448 |
23.095 |
BATE |
00309111604EXPA1 |
| 2022-05-19 10:33:43 |
423 |
23.095 |
CHIX |
00309111606EXPA1 |
| 2022-05-19 10:33:43 |
433 |
23.095 |
XLON |
00309111603EXPA1 |
| 2022-05-19 10:33:43 |
462 |
23.095 |
XLON |
00309111605EXPA1 |
| 2022-05-19 10:33:55 |
412 |
23.095 |
XLON |
00309111637EXPA1 |
| 2022-05-19 10:33:55 |
439 |
23.095 |
XLON |
00309111639EXPA1 |
| 2022-05-19 10:34:22 |
113 |
23.100 |
XLON |
00309111726EXPA1 |
| 2022-05-19 10:34:22 |
400 |
23.100 |
XLON |
00309111727EXPA1 |
| 2022-05-19 10:34:22 |
1,750 |
23.100 |
XLON |
00309111728EXPA1 |
| 2022-05-19 10:34:32 |
488 |
23.100 |
XLON |
00309111748EXPA1 |
| 2022-05-19 10:34:32 |
400 |
23.100 |
XLON |
00309111749EXPA1 |
| 2022-05-19 10:34:39 |
1,026 |
23.100 |
BATE |
00309111766EXPA1 |
| 2022-05-19 10:34:39 |
123 |
23.100 |
BATE |
00309111767EXPA1 |
| 2022-05-19 10:34:45 |
220 |
23.095 |
BATE |
00309111775EXPA1 |
| 2022-05-19 10:34:45 |
455 |
23.095 |
CHIX |
00309111776EXPA1 |
| 2022-05-19 10:34:45 |
175 |
23.095 |
XLON |
00309111774EXPA1 |
| 2022-05-19 10:34:51 |
500 |
23.095 |
XLON |
00309111799EXPA1 |
| 2022-05-19 10:34:51 |
400 |
23.095 |
XLON |
00309111800EXPA1 |
| 2022-05-19 10:34:51 |
92 |
23.095 |
XLON |
00309111801EXPA1 |
| 2022-05-19 10:34:51 |
331 |
23.095 |
XLON |
00309111802EXPA1 |
| 2022-05-19 10:35:00 |
397 |
23.090 |
CHIX |
00309111849EXPA1 |
| 2022-05-19 10:35:00 |
491 |
23.090 |
XLON |
00309111846EXPA1 |
| 2022-05-19 10:35:00 |
752 |
23.090 |
XLON |
00309111847EXPA1 |
| 2022-05-19 10:35:08 |
454 |
23.085 |
CHIX |
00309111892EXPA1 |
| 2022-05-19 10:35:08 |
53 |
23.085 |
XLON |
00309111881EXPA1 |
| 2022-05-19 10:35:08 |
536 |
23.085 |
XLON |
00309111890EXPA1 |
| 2022-05-19 10:35:08 |
400 |
23.085 |
XLON |
00309111894EXPA1 |
| 2022-05-19 10:35:08 |
137 |
23.085 |
XLON |
00309111896EXPA1 |
| 2022-05-19 10:35:08 |
626 |
23.085 |
XLON |
00309111901EXPA1 |
| 2022-05-19 10:35:18 |
492 |
23.075 |
XLON |
00309111964EXPA1 |
| 2022-05-19 10:35:32 |
423 |
23.070 |
BATE |
00309112037EXPA1 |
| 2022-05-19 10:35:32 |
481 |
23.070 |
XLON |
00309112035EXPA1 |
| 2022-05-19 10:35:32 |
404 |
23.070 |
XLON |
00309112036EXPA1 |
| 2022-05-19 10:35:34 |
440 |
23.065 |
CHIX |
00309112049EXPA1 |
| 2022-05-19 10:35:34 |
858 |
23.065 |
XLON |
00309112046EXPA1 |
| 2022-05-19 10:35:34 |
408 |
23.065 |
XLON |
00309112047EXPA1 |
| 2022-05-19 10:35:55 |
516 |
23.060 |
XLON |
00309112149EXPA1 |
| 2022-05-19 10:35:55 |
125 |
23.060 |
XLON |
00309112150EXPA1 |
| 2022-05-19 10:36:07 |
400 |
23.065 |
XLON |
00309112198EXPA1 |
| 2022-05-19 10:36:07 |
400 |
23.065 |
XLON |
00309112199EXPA1 |
| 2022-05-19 10:36:07 |
400 |
23.065 |
XLON |
00309112200EXPA1 |
| 2022-05-19 10:36:07 |
400 |
23.065 |
XLON |
00309112201EXPA1 |
| 2022-05-19 10:36:14 |
339 |
23.060 |
XLON |
00309112249EXPA1 |
| 2022-05-19 10:36:14 |
225 |
23.060 |
XLON |
00309112252EXPA1 |
| 2022-05-19 10:36:14 |
193 |
23.060 |
XLON |
00309112253EXPA1 |
| 2022-05-19 10:36:15 |
307 |
23.060 |
BATE |
00309112251EXPA1 |
| 2022-05-19 10:36:15 |
178 |
23.060 |
BATE |
00309112255EXPA1 |
| 2022-05-19 10:36:15 |
446 |
23.060 |
BATE |
00309112258EXPA1 |
| 2022-05-19 10:36:15 |
396 |
23.060 |
CHIX |
00309112254EXPA1 |
| 2022-05-19 10:36:15 |
815 |
23.060 |
XLON |
00309112256EXPA1 |
| 2022-05-19 10:36:15 |
124 |
23.060 |
XLON |
00309112257EXPA1 |
| 2022-05-19 10:36:15 |
62 |
23.055 |
XLON |
00309112264EXPA1 |
| 2022-05-19 10:36:19 |
408 |
23.050 |
XLON |
00309112293EXPA1 |
| 2022-05-19 10:36:19 |
502 |
23.050 |
XLON |
00309112294EXPA1 |
| 2022-05-19 10:36:50 |
113 |
23.050 |
CHIX |
00309112435EXPA1 |
| 2022-05-19 10:36:50 |
314 |
23.050 |
CHIX |
00309112437EXPA1 |
| 2022-05-19 10:36:50 |
482 |
23.050 |
XLON |
00309112436EXPA1 |
| 2022-05-19 10:36:50 |
440 |
23.050 |
XLON |
00309112438EXPA1 |
| 2022-05-19 10:36:59 |
470 |
23.045 |
BATE |
00309112457EXPA1 |
| 2022-05-19 10:36:59 |
7 |
23.045 |
BATE |
00309112459EXPA1 |
| 2022-05-19 10:36:59 |
470 |
23.045 |
XLON |
00309112458EXPA1 |
| 2022-05-19 10:36:59 |
688 |
23.045 |
XLON |
00309112460EXPA1 |
| 2022-05-19 10:36:59 |
434 |
23.045 |
XLON |
00309112461EXPA1 |
| 2022-05-19 10:37:04 |
265 |
23.040 |
CHIX |
00309112477EXPA1 |
| 2022-05-19 10:37:04 |
189 |
23.040 |
CHIX |
00309112480EXPA1 |
| 2022-05-19 10:37:04 |
791 |
23.040 |
XLON |
00309112478EXPA1 |
| 2022-05-19 10:37:04 |
570 |
23.040 |
XLON |
00309112479EXPA1 |
| 2022-05-19 10:37:25 |
663 |
23.050 |
XLON |
00309112593EXPA1 |
| 2022-05-19 10:37:25 |
658 |
23.050 |
XLON |
00309112594EXPA1 |
| 2022-05-19 10:37:27 |
55 |
23.045 |
XLON |
00309112607EXPA1 |
| 2022-05-19 10:37:27 |
718 |
23.045 |
XLON |
00309112608EXPA1 |
| 2022-05-19 10:37:27 |
566 |
23.040 |
XLON |
00309112609EXPA1 |
| 2022-05-19 10:37:48 |
406 |
23.035 |
BATE |
00309112672EXPA1 |
| 2022-05-19 10:37:48 |
62 |
23.035 |
XLON |
00309112673EXPA1 |
| 2022-05-19 10:37:48 |
142 |
23.035 |
XLON |
00309112674EXPA1 |
| 2022-05-19 10:38:05 |
35 |
23.055 |
XLON |
00309112789EXPA1 |
| 2022-05-19 10:38:05 |
92 |
23.055 |
XLON |
00309112790EXPA1 |
| 2022-05-19 10:38:05 |
400 |
23.055 |
XLON |
00309112791EXPA1 |
| 2022-05-19 10:38:05 |
322 |
23.055 |
XLON |
00309112792EXPA1 |
| 2022-05-19 10:38:05 |
247 |
23.055 |
XLON |
00309112793EXPA1 |
| 2022-05-19 10:38:05 |
1,144 |
23.055 |
XLON |
00309112797EXPA1 |
| 2022-05-19 10:38:05 |
1,424 |
23.055 |
XLON |
00309112798EXPA1 |
| 2022-05-19 10:38:08 |
454 |
23.045 |
BATE |
00309112838EXPA1 |
| 2022-05-19 10:38:08 |
857 |
23.045 |
CHIX |
00309112837EXPA1 |
| 2022-05-19 10:38:28 |
497 |
23.045 |
BATE |
00309112965EXPA1 |
| 2022-05-19 10:38:28 |
453 |
23.045 |
XLON |
00309112964EXPA1 |
| 2022-05-19 10:38:28 |
537 |
23.045 |
XLON |
00309112967EXPA1 |
| 2022-05-19 10:38:55 |
400 |
23.045 |
XLON |
00309113061EXPA1 |
| 2022-05-19 10:38:55 |
171 |
23.045 |
XLON |
00309113062EXPA1 |
| 2022-05-19 10:38:55 |
400 |
23.045 |
XLON |
00309113063EXPA1 |
| 2022-05-19 10:38:55 |
334 |
23.045 |
XLON |
00309113064EXPA1 |
| 2022-05-19 10:38:55 |
600 |
23.045 |
XLON |
00309113065EXPA1 |
| 2022-05-19 10:38:55 |
470 |
23.045 |
XLON |
00309113066EXPA1 |
| 2022-05-19 10:38:55 |
400 |
23.045 |
XLON |
00309113067EXPA1 |
| 2022-05-19 10:38:55 |
121 |
23.045 |
XLON |
00309113068EXPA1 |
| 2022-05-19 10:39:08 |
212 |
23.050 |
XLON |
00309113133EXPA1 |
| 2022-05-19 10:39:08 |
580 |
23.050 |
XLON |
00309113134EXPA1 |
| 2022-05-19 10:39:08 |
121 |
23.050 |
XLON |
00309113135EXPA1 |
| 2022-05-19 10:39:08 |
334 |
23.050 |
XLON |
00309113136EXPA1 |
| 2022-05-19 10:39:08 |
171 |
23.050 |
XLON |
00309113137EXPA1 |
| 2022-05-19 10:39:08 |
326 |
23.050 |
XLON |
00309113138EXPA1 |
| 2022-05-19 10:39:09 |
32 |
23.040 |
XLON |
00309113141EXPA1 |
| 2022-05-19 10:39:17 |
456 |
23.035 |
BATE |
00309113177EXPA1 |
| 2022-05-19 10:39:17 |
447 |
23.035 |
CHIX |
00309113176EXPA1 |
| 2022-05-19 10:39:17 |
25 |
23.035 |
XLON |
00309113174EXPA1 |
| 2022-05-19 10:39:17 |
67 |
23.035 |
XLON |
00309113175EXPA1 |
| 2022-05-19 10:39:35 |
867 |
23.045 |
CHIX |
00309113245EXPA1 |
| 2022-05-19 10:39:35 |
1,859 |
23.045 |
XLON |
00309113241EXPA1 |
| 2022-05-19 10:39:35 |
41 |
23.045 |
XLON |
00309113246EXPA1 |
| 2022-05-19 10:39:46 |
73 |
23.055 |
XLON |
00309113296EXPA1 |
| 2022-05-19 10:39:46 |
1,574 |
23.055 |
XLON |
00309113297EXPA1 |
| 2022-05-19 10:39:49 |
712 |
23.045 |
BATE |
00309113310EXPA1 |
| 2022-05-19 10:39:49 |
209 |
23.045 |
XLON |
00309113309EXPA1 |
| 2022-05-19 10:39:49 |
724 |
23.045 |
XLON |
00309113311EXPA1 |
| 2022-05-19 10:39:55 |
191 |
23.040 |
BATE |
00309113330EXPA1 |
| 2022-05-19 10:39:55 |
109 |
23.040 |
XLON |
00309113331EXPA1 |
| 2022-05-19 10:39:55 |
41 |
23.040 |
XLON |
00309113332EXPA1 |
| 2022-05-19 10:40:40 |
418 |
23.035 |
BATE |
00309113570EXPA1 |
| 2022-05-19 10:40:40 |
414 |
23.035 |
CHIX |
00309113569EXPA1 |
| 2022-05-19 10:40:40 |
1,490 |
23.040 |
XLON |
00309113553EXPA1 |
| 2022-05-19 10:40:40 |
2,497 |
23.040 |
XLON |
00309113556EXPA1 |
| 2022-05-19 10:40:40 |
408 |
23.040 |
XLON |
00309113557EXPA1 |
| 2022-05-19 10:40:40 |
461 |
23.040 |
XLON |
00309113558EXPA1 |
| 2022-05-19 10:40:42 |
422 |
23.030 |
CHIX |
00309113601EXPA1 |
| 2022-05-19 10:41:11 |
400 |
23.040 |
XLON |
00309113765EXPA1 |
| 2022-05-19 10:41:11 |
400 |
23.040 |
XLON |
00309113766EXPA1 |
| 2022-05-19 10:41:11 |
860 |
23.040 |
XLON |
00309113767EXPA1 |
| 2022-05-19 10:41:24 |
400 |
23.040 |
XLON |
00309113826EXPA1 |
| 2022-05-19 10:41:24 |
879 |
23.040 |
XLON |
00309113827EXPA1 |
| 2022-05-19 10:41:46 |
825 |
23.055 |
BATE |
00309114012EXPA1 |
| 2022-05-19 10:41:46 |
546 |
23.055 |
BATE |
00309114013EXPA1 |
| 2022-05-19 10:41:46 |
2,000 |
23.055 |
XLON |
00309114009EXPA1 |
| 2022-05-19 10:41:46 |
13 |
23.055 |
XLON |
00309114010EXPA1 |
| 2022-05-19 10:41:51 |
232 |
23.050 |
XLON |
00309114040EXPA1 |
| 2022-05-19 10:41:51 |
1,577 |
23.050 |
XLON |
00309114041EXPA1 |
| 2022-05-19 10:41:51 |
102 |
23.050 |
XLON |
00309114042EXPA1 |
| 2022-05-19 10:42:04 |
1,017 |
23.060 |
CHIX |
00309114082EXPA1 |
| 2022-05-19 10:42:18 |
400 |
23.050 |
XLON |
00309114197EXPA1 |
| 2022-05-19 10:42:18 |
330 |
23.050 |
XLON |
00309114198EXPA1 |
| 2022-05-19 10:42:18 |
119 |
23.050 |
XLON |
00309114199EXPA1 |
| 2022-05-19 10:42:18 |
470 |
23.050 |
XLON |
00309114200EXPA1 |
| 2022-05-19 10:42:18 |
400 |
23.050 |
XLON |
00309114201EXPA1 |
| 2022-05-19 10:42:18 |
115 |
23.050 |
XLON |
00309114202EXPA1 |
| 2022-05-19 10:42:32 |
480 |
23.050 |
BATE |
00309114255EXPA1 |
| 2022-05-19 10:42:32 |
844 |
23.050 |
XLON |
00309114254EXPA1 |
| 2022-05-19 10:42:32 |
952 |
23.050 |
XLON |
00309114256EXPA1 |
| 2022-05-19 10:42:32 |
101 |
23.050 |
XLON |
00309114258EXPA1 |
| 2022-05-19 10:43:02 |
727 |
23.055 |
CHIX |
00309114406EXPA1 |
| 2022-05-19 10:43:02 |
2,000 |
23.055 |
XLON |
00309114407EXPA1 |
| 2022-05-19 10:43:08 |
2,065 |
23.065 |
XLON |
00309114441EXPA1 |
| 2022-05-19 10:43:37 |
431 |
23.060 |
BATE |
00309114548EXPA1 |
| 2022-05-19 10:43:37 |
414 |
23.060 |
CHIX |
00309114547EXPA1 |
| 2022-05-19 10:43:37 |
437 |
23.060 |
XLON |
00309114545EXPA1 |
| 2022-05-19 10:43:37 |
442 |
23.060 |
XLON |
00309114546EXPA1 |
| 2022-05-19 10:43:44 |
1,863 |
23.060 |
XLON |
00309114589EXPA1 |
| 2022-05-19 10:43:53 |
50 |
23.055 |
BATE |
00309114621EXPA1 |
| 2022-05-19 10:43:53 |
436 |
23.055 |
BATE |
00309114622EXPA1 |
| 2022-05-19 10:43:53 |
400 |
23.060 |
XLON |
00309114617EXPA1 |
| 2022-05-19 10:43:53 |
137 |
23.060 |
XLON |
00309114618EXPA1 |
| 2022-05-19 10:43:53 |
400 |
23.060 |
XLON |
00309114619EXPA1 |
| 2022-05-19 10:43:53 |
120 |
23.060 |
XLON |
00309114620EXPA1 |
| 2022-05-19 10:43:58 |
444 |
23.050 |
BATE |
00309114648EXPA1 |
| 2022-05-19 10:43:58 |
443 |
23.050 |
CHIX |
00309114647EXPA1 |
| 2022-05-19 10:43:58 |
481 |
23.050 |
XLON |
00309114645EXPA1 |
| 2022-05-19 10:43:58 |
814 |
23.050 |
XLON |
00309114646EXPA1 |
| 2022-05-19 10:44:05 |
32 |
23.045 |
XLON |
00309114699EXPA1 |
| 2022-05-19 10:44:05 |
58 |
23.045 |
XLON |
00309114700EXPA1 |
| 2022-05-19 10:44:05 |
473 |
23.040 |
XLON |
00309114704EXPA1 |
| 2022-05-19 10:44:05 |
419 |
23.040 |
XLON |
00309114705EXPA1 |
| 2022-05-19 10:44:19 |
423 |
23.035 |
CHIX |
00309114767EXPA1 |
| 2022-05-19 10:44:19 |
74 |
23.035 |
XLON |
00309114765EXPA1 |
| 2022-05-19 10:44:19 |
473 |
23.035 |
XLON |
00309114766EXPA1 |
| 2022-05-19 10:44:20 |
409 |
23.030 |
XLON |
00309114832EXPA1 |
| 2022-05-19 10:44:30 |
428 |
23.030 |
BATE |
00309114878EXPA1 |
| 2022-05-19 10:44:53 |
1,941 |
23.030 |
XLON |
00309114974EXPA1 |
| 2022-05-19 10:44:53 |
1,907 |
23.030 |
XLON |
00309114975EXPA1 |
| 2022-05-19 10:45:31 |
400 |
23.030 |
XLON |
00309115138EXPA1 |
| 2022-05-19 10:45:31 |
400 |
23.030 |
XLON |
00309115139EXPA1 |
| 2022-05-19 10:45:31 |
400 |
23.030 |
XLON |
00309115140EXPA1 |
| 2022-05-19 10:45:31 |
400 |
23.030 |
XLON |
00309115141EXPA1 |
| 2022-05-19 10:45:31 |
400 |
23.030 |
XLON |
00309115142EXPA1 |
| 2022-05-19 10:45:31 |
400 |
23.030 |
XLON |
00309115143EXPA1 |
| 2022-05-19 10:46:03 |
78 |
23.045 |
BATE |
00309115278EXPA1 |
| 2022-05-19 10:46:03 |
101 |
23.045 |
BATE |
00309115280EXPA1 |
| 2022-05-19 10:46:03 |
169 |
23.050 |
CHIX |
00309115279EXPA1 |
| 2022-05-19 10:46:03 |
140 |
23.050 |
CHIX |
00309115281EXPA1 |
| 2022-05-19 10:46:03 |
322 |
23.050 |
CHIX |
00309115282EXPA1 |
| 2022-05-19 10:46:03 |
665 |
23.050 |
CHIX |
00309115283EXPA1 |
| 2022-05-19 10:46:03 |
400 |
23.045 |
XLON |
00309115273EXPA1 |
| 2022-05-19 10:46:03 |
400 |
23.045 |
XLON |
00309115274EXPA1 |
| 2022-05-19 10:46:03 |
874 |
23.045 |
XLON |
00309115275EXPA1 |
| 2022-05-19 10:46:03 |
302 |
23.045 |
XLON |
00309115277EXPA1 |
| 2022-05-19 10:46:06 |
724 |
23.045 |
BATE |
00309115291EXPA1 |
| 2022-05-19 10:46:06 |
421 |
23.045 |
BATE |
00309115292EXPA1 |
| 2022-05-19 10:46:06 |
48 |
23.045 |
BATE |
00309115293EXPA1 |
| 2022-05-19 10:46:06 |
370 |
23.045 |
XLON |
00309115290EXPA1 |
| 2022-05-19 10:46:07 |
21 |
23.045 |
XLON |
00309115302EXPA1 |
| 2022-05-19 10:46:07 |
400 |
23.045 |
XLON |
00309115304EXPA1 |
| 2022-05-19 10:46:07 |
1,289 |
23.045 |
XLON |
00309115305EXPA1 |
| 2022-05-19 10:46:16 |
415 |
23.040 |
CHIX |
00309115360EXPA1 |
| 2022-05-19 10:46:16 |
402 |
23.040 |
XLON |
00309115359EXPA1 |
| 2022-05-19 10:46:16 |
200 |
23.035 |
XLON |
00309115363EXPA1 |
| 2022-05-19 10:46:16 |
338 |
23.035 |
XLON |
00309115364EXPA1 |
| 2022-05-19 10:46:16 |
293 |
23.035 |
XLON |
00309115365EXPA1 |
| 2022-05-19 10:46:31 |
59 |
23.035 |
BATE |
00309115457EXPA1 |
| 2022-05-19 10:46:31 |
203 |
23.035 |
BATE |
00309115460EXPA1 |
| 2022-05-19 10:46:31 |
30 |
23.035 |
BATE |
00309115463EXPA1 |
| 2022-05-19 10:46:31 |
148 |
23.035 |
BATE |
00309115466EXPA1 |
| 2022-05-19 10:46:31 |
84 |
23.035 |
XLON |
00309115458EXPA1 |
| 2022-05-19 10:46:31 |
500 |
23.035 |
XLON |
00309115467EXPA1 |
| 2022-05-19 10:46:31 |
302 |
23.035 |
XLON |
00309115468EXPA1 |
| 2022-05-19 10:46:55 |
420 |
23.040 |
XLON |
00309115553EXPA1 |
| 2022-05-19 10:46:55 |
171 |
23.045 |
XLON |
00309115557EXPA1 |
| 2022-05-19 10:46:55 |
400 |
23.045 |
XLON |
00309115558EXPA1 |
| 2022-05-19 10:47:01 |
1,692 |
23.045 |
XLON |
00309115565EXPA1 |
| 2022-05-19 10:47:01 |
1,426 |
23.045 |
XLON |
00309115566EXPA1 |
| 2022-05-19 10:47:06 |
39 |
23.040 |
XLON |
00309115589EXPA1 |
| 2022-05-19 10:47:07 |
321 |
23.030 |
BATE |
00309115590EXPA1 |
| 2022-05-19 10:47:33 |
709 |
23.040 |
CHIX |
00309115712EXPA1 |
| 2022-05-19 10:47:33 |
839 |
23.040 |
XLON |
00309115713EXPA1 |
| 2022-05-19 10:48:06 |
101 |
23.045 |
BATE |
00309115814EXPA1 |
| 2022-05-19 10:48:06 |
78 |
23.045 |
BATE |
00309115816EXPA1 |
| 2022-05-19 10:48:06 |
78 |
23.045 |
BATE |
00309115822EXPA1 |
| 2022-05-19 10:48:06 |
101 |
23.045 |
BATE |
00309115824EXPA1 |
| 2022-05-19 10:48:06 |
78 |
23.045 |
BATE |
00309115837EXPA1 |
| 2022-05-19 10:48:06 |
400 |
23.045 |
XLON |
00309115809EXPA1 |
| 2022-05-19 10:48:06 |
171 |
23.045 |
XLON |
00309115810EXPA1 |
| 2022-05-19 10:48:06 |
400 |
23.045 |
XLON |
00309115811EXPA1 |
| 2022-05-19 10:48:06 |
400 |
23.045 |
XLON |
00309115812EXPA1 |
| 2022-05-19 10:48:06 |
400 |
23.045 |
XLON |
00309115813EXPA1 |
| 2022-05-19 10:48:06 |
78 |
23.045 |
XLON |
00309115815EXPA1 |
| 2022-05-19 10:48:06 |
88 |
23.045 |
XLON |
00309115817EXPA1 |
| 2022-05-19 10:48:06 |
105 |
23.045 |
XLON |
00309115818EXPA1 |
| 2022-05-19 10:48:06 |
171 |
23.045 |
XLON |
00309115819EXPA1 |
| 2022-05-19 10:48:06 |
88 |
23.045 |
XLON |
00309115820EXPA1 |
| 2022-05-19 10:48:06 |
400 |
23.045 |
XLON |
00309115821EXPA1 |
| 2022-05-19 10:48:06 |
426 |
23.045 |
XLON |
00309115823EXPA1 |
| 2022-05-19 10:48:06 |
400 |
23.045 |
XLON |
00309115825EXPA1 |
| 2022-05-19 10:48:06 |
37 |
23.045 |
XLON |
00309115826EXPA1 |
| 2022-05-19 10:48:06 |
400 |
23.045 |
XLON |
00309115827EXPA1 |
| 2022-05-19 10:48:06 |
400 |
23.045 |
XLON |
00309115828EXPA1 |
| 2022-05-19 10:48:06 |
365 |
23.045 |
XLON |
00309115830EXPA1 |
| 2022-05-19 10:48:06 |
133 |
23.045 |
XLON |
00309115834EXPA1 |
| 2022-05-19 10:48:37 |
52 |
23.050 |
BATE |
00309116027EXPA1 |
| 2022-05-19 10:48:47 |
36 |
23.060 |
BATE |
00309116106EXPA1 |
| 2022-05-19 10:48:47 |
101 |
23.060 |
BATE |
00309116107EXPA1 |
| 2022-05-19 10:48:47 |
101 |
23.060 |
BATE |
00309116108EXPA1 |
| 2022-05-19 10:48:47 |
78 |
23.060 |
BATE |
00309116109EXPA1 |
| 2022-05-19 10:48:47 |
354 |
23.060 |
BATE |
00309116110EXPA1 |
| 2022-05-19 10:48:47 |
351 |
23.060 |
BATE |
00309116111EXPA1 |
| 2022-05-19 10:48:47 |
740 |
23.060 |
CHIX |
00309116100EXPA1 |
| 2022-05-19 10:48:47 |
74 |
23.060 |
CHIX |
00309116101EXPA1 |
| 2022-05-19 10:48:47 |
112 |
23.060 |
CHIX |
00309116102EXPA1 |
| 2022-05-19 10:48:47 |
231 |
23.060 |
CHIX |
00309116103EXPA1 |
| 2022-05-19 10:48:47 |
265 |
23.060 |
CHIX |
00309116105EXPA1 |
| 2022-05-19 10:48:49 |
2,147 |
23.055 |
XLON |
00309116114EXPA1 |
| 2022-05-19 10:48:49 |
500 |
23.055 |
XLON |
00309116115EXPA1 |
| 2022-05-19 10:48:49 |
400 |
23.055 |
XLON |
00309116116EXPA1 |
| 2022-05-19 10:48:49 |
100 |
23.055 |
XLON |
00309116117EXPA1 |
| 2022-05-19 10:48:49 |
171 |
23.055 |
XLON |
00309116118EXPA1 |
| 2022-05-19 10:48:53 |
400 |
23.055 |
XLON |
00309116161EXPA1 |
| 2022-05-19 10:48:53 |
1,218 |
23.055 |
XLON |
00309116162EXPA1 |
| 2022-05-19 10:49:13 |
5 |
23.055 |
XLON |
00309116320EXPA1 |
| 2022-05-19 10:49:13 |
14 |
23.055 |
XLON |
00309116321EXPA1 |
| 2022-05-19 10:49:13 |
1,387 |
23.055 |
XLON |
00309116322EXPA1 |
| 2022-05-19 10:49:13 |
63 |
23.055 |
XLON |
00309116323EXPA1 |
| 2022-05-19 10:49:32 |
347 |
23.060 |
XLON |
00309116418EXPA1 |
| 2022-05-19 10:49:38 |
500 |
23.055 |
XLON |
00309116439EXPA1 |
| 2022-05-19 10:49:45 |
400 |
23.060 |
XLON |
00309116492EXPA1 |
| 2022-05-19 10:49:45 |
334 |
23.060 |
XLON |
00309116493EXPA1 |
| 2022-05-19 10:49:45 |
400 |
23.060 |
XLON |
00309116497EXPA1 |
| 2022-05-19 10:49:45 |
914 |
23.060 |
XLON |
00309116498EXPA1 |
| 2022-05-19 10:49:45 |
400 |
23.060 |
XLON |
00309116499EXPA1 |
| 2022-05-19 10:49:45 |
879 |
23.060 |
XLON |
00309116500EXPA1 |
| 2022-05-19 10:49:50 |
450 |
23.050 |
CHIX |
00309116519EXPA1 |
| 2022-05-19 10:49:53 |
101 |
23.055 |
BATE |
00309116527EXPA1 |
| 2022-05-19 10:49:53 |
78 |
23.055 |
BATE |
00309116528EXPA1 |
| 2022-05-19 10:49:53 |
268 |
23.055 |
BATE |
00309116529EXPA1 |
| 2022-05-19 10:49:53 |
100 |
23.055 |
BATE |
00309116530EXPA1 |
| 2022-05-19 10:49:53 |
179 |
23.055 |
BATE |
00309116531EXPA1 |
| 2022-05-19 10:49:53 |
171 |
23.055 |
BATE |
00309116532EXPA1 |
| 2022-05-19 10:50:19 |
400 |
23.050 |
XLON |
00309116694EXPA1 |
| 2022-05-19 10:50:21 |
418 |
23.045 |
BATE |
00309116702EXPA1 |
| 2022-05-19 10:50:21 |
1 |
23.045 |
BATE |
00309116706EXPA1 |
| 2022-05-19 10:50:21 |
414 |
23.045 |
CHIX |
00309116703EXPA1 |
| 2022-05-19 10:50:21 |
418 |
23.045 |
XLON |
00309116699EXPA1 |
| 2022-05-19 10:50:21 |
470 |
23.045 |
XLON |
00309116701EXPA1 |
| 2022-05-19 10:50:25 |
50 |
23.035 |
BATE |
00309116778EXPA1 |
| 2022-05-19 10:50:29 |
1,656 |
23.035 |
XLON |
00309116811EXPA1 |
| 2022-05-19 10:50:38 |
435 |
23.030 |
BATE |
00309116867EXPA1 |
| 2022-05-19 10:50:38 |
305 |
23.030 |
CHIX |
00309116866EXPA1 |
| 2022-05-19 10:50:38 |
336 |
23.030 |
XLON |
00309116865EXPA1 |
| 2022-05-19 10:50:38 |
249 |
23.030 |
XLON |
00309116868EXPA1 |
| 2022-05-19 10:50:43 |
131 |
23.030 |
CHIX |
00309116906EXPA1 |
| 2022-05-19 10:50:43 |
140 |
23.030 |
XLON |
00309116907EXPA1 |
| 2022-05-19 10:50:49 |
1,000 |
23.030 |
XLON |
00309116939EXPA1 |
| 2022-05-19 10:50:49 |
579 |
23.030 |
XLON |
00309116940EXPA1 |
| 2022-05-19 10:51:08 |
400 |
23.030 |
XLON |
00309117031EXPA1 |
| 2022-05-19 10:51:19 |
176 |
23.025 |
BATE |
00309117088EXPA1 |
| 2022-05-19 10:51:55 |
1,713 |
23.040 |
XLON |
00309117262EXPA1 |
| 2022-05-19 10:51:55 |
300 |
23.040 |
XLON |
00309117265EXPA1 |
| 2022-05-19 10:51:55 |
5 |
23.040 |
XLON |
00309117266EXPA1 |
| 2022-05-19 10:51:58 |
1 |
23.050 |
CHIX |
00309117272EXPA1 |
| 2022-05-19 10:51:58 |
113 |
23.050 |
CHIX |
00309117274EXPA1 |
| 2022-05-19 10:51:58 |
1,603 |
23.050 |
XLON |
00309117273EXPA1 |
| 2022-05-19 10:52:01 |
1,155 |
23.050 |
CHIX |
00309117284EXPA1 |
| 2022-05-19 10:52:01 |
244 |
23.050 |
XLON |
00309117285EXPA1 |
| 2022-05-19 10:52:02 |
83 |
23.045 |
BATE |
00309117288EXPA1 |
| 2022-05-19 10:52:02 |
1,092 |
23.045 |
BATE |
00309117289EXPA1 |
| 2022-05-19 10:52:02 |
18 |
23.045 |
BATE |
00309117292EXPA1 |
| 2022-05-19 10:52:02 |
966 |
23.040 |
XLON |
00309117293EXPA1 |
| 2022-05-19 10:52:12 |
400 |
23.045 |
XLON |
00309117319EXPA1 |
| 2022-05-19 10:52:12 |
343 |
23.045 |
XLON |
00309117320EXPA1 |
| 2022-05-19 10:52:12 |
1,310 |
23.045 |
XLON |
00309117321EXPA1 |
| 2022-05-19 10:52:14 |
712 |
23.035 |
XLON |
00309117322EXPA1 |
| 2022-05-19 10:52:14 |
393 |
23.035 |
XLON |
00309117323EXPA1 |
| 2022-05-19 10:52:15 |
3 |
23.030 |
XLON |
00309117339EXPA1 |
| 2022-05-19 10:52:33 |
297 |
23.025 |
BATE |
00309117420EXPA1 |
| 2022-05-19 10:52:33 |
161 |
23.025 |
BATE |
00309117421EXPA1 |
| 2022-05-19 10:52:33 |
438 |
23.025 |
CHIX |
00309117419EXPA1 |
| 2022-05-19 10:52:33 |
1,657 |
23.030 |
XLON |
00309117417EXPA1 |
| 2022-05-19 10:52:33 |
34 |
23.025 |
XLON |
00309117418EXPA1 |
| 2022-05-19 10:52:54 |
1,912 |
23.035 |
XLON |
00309117492EXPA1 |
| 2022-05-19 10:52:54 |
88 |
23.035 |
XLON |
00309117493EXPA1 |
| 2022-05-19 10:52:54 |
921 |
23.035 |
XLON |
00309117494EXPA1 |
| 2022-05-19 10:53:42 |
569 |
23.055 |
XLON |
00309117919EXPA1 |
| 2022-05-19 10:53:42 |
20 |
23.055 |
XLON |
00309117920EXPA1 |
| 2022-05-19 10:53:45 |
2,068 |
23.055 |
XLON |
00309117932EXPA1 |
| 2022-05-19 10:53:45 |
460 |
23.055 |
XLON |
00309117934EXPA1 |
| 2022-05-19 10:53:58 |
294 |
23.055 |
BATE |
00309117995EXPA1 |
| 2022-05-19 10:53:58 |
1,023 |
23.055 |
BATE |
00309117997EXPA1 |
| 2022-05-19 10:53:58 |
1,227 |
23.055 |
CHIX |
00309117994EXPA1 |
| 2022-05-19 10:53:58 |
772 |
23.055 |
XLON |
00309117996EXPA1 |
| 2022-05-19 10:53:58 |
162 |
23.055 |
XLON |
00309117998EXPA1 |
| 2022-05-19 10:53:58 |
1,235 |
23.055 |
XLON |
00309117999EXPA1 |
| 2022-05-19 10:54:08 |
60 |
23.045 |
BATE |
00309118152EXPA1 |
| 2022-05-19 10:54:08 |
93 |
23.045 |
CHIX |
00309118153EXPA1 |
| 2022-05-19 10:54:08 |
613 |
23.045 |
XLON |
00309118150EXPA1 |
| 2022-05-19 10:54:08 |
786 |
23.045 |
XLON |
00309118151EXPA1 |
| 2022-05-19 10:54:22 |
73 |
23.050 |
XLON |
00309118254EXPA1 |
| 2022-05-19 10:54:22 |
577 |
23.050 |
XLON |
00309118255EXPA1 |
| 2022-05-19 10:54:22 |
73 |
23.050 |
XLON |
00309118256EXPA1 |
| 2022-05-19 10:54:51 |
400 |
23.065 |
XLON |
00309118384EXPA1 |
| 2022-05-19 10:54:51 |
400 |
23.065 |
XLON |
00309118385EXPA1 |
| 2022-05-19 10:54:51 |
123 |
23.065 |
XLON |
00309118386EXPA1 |
| 2022-05-19 10:54:51 |
400 |
23.065 |
XLON |
00309118387EXPA1 |
| 2022-05-19 10:54:51 |
400 |
23.065 |
XLON |
00309118388EXPA1 |
| 2022-05-19 10:54:51 |
400 |
23.065 |
XLON |
00309118389EXPA1 |
| 2022-05-19 10:54:51 |
884 |
23.065 |
XLON |
00309118390EXPA1 |
| 2022-05-19 10:54:51 |
876 |
23.065 |
XLON |
00309118391EXPA1 |
| 2022-05-19 10:55:05 |
309 |
23.065 |
BATE |
00309118444EXPA1 |
| 2022-05-19 10:55:05 |
38 |
23.065 |
BATE |
00309118445EXPA1 |
| 2022-05-19 10:55:05 |
336 |
23.065 |
BATE |
00309118446EXPA1 |
| 2022-05-19 10:55:08 |
211 |
23.060 |
BATE |
00309118480EXPA1 |
| 2022-05-19 10:55:08 |
448 |
23.060 |
XLON |
00309118481EXPA1 |
| 2022-05-19 10:55:08 |
529 |
23.060 |
XLON |
00309118482EXPA1 |
| 2022-05-19 10:55:09 |
485 |
23.055 |
CHIX |
00309118498EXPA1 |
| 2022-05-19 10:55:09 |
251 |
23.055 |
CHIX |
00309118500EXPA1 |
| 2022-05-19 10:55:09 |
192 |
23.055 |
XLON |
00309118499EXPA1 |
| 2022-05-19 10:55:09 |
824 |
23.055 |
XLON |
00309118502EXPA1 |
| 2022-05-19 10:56:08 |
469 |
23.055 |
CHIX |
00309118661EXPA1 |
| 2022-05-19 10:56:21 |
376 |
23.065 |
XLON |
00309118713EXPA1 |
| 2022-05-19 10:56:21 |
400 |
23.065 |
XLON |
00309118717EXPA1 |
| 2022-05-19 10:56:21 |
405 |
23.065 |
XLON |
00309118718EXPA1 |
| 2022-05-19 10:56:21 |
34 |
23.065 |
XLON |
00309118719EXPA1 |
| 2022-05-19 10:56:21 |
123 |
23.065 |
XLON |
00309118720EXPA1 |
| 2022-05-19 10:56:21 |
327 |
23.065 |
XLON |
00309118721EXPA1 |
| 2022-05-19 10:56:21 |
440 |
23.065 |
XLON |
00309118722EXPA1 |
| 2022-05-19 10:56:21 |
2,000 |
23.065 |
XLON |
00309118723EXPA1 |
| 2022-05-19 10:56:21 |
400 |
23.065 |
XLON |
00309118724EXPA1 |
| 2022-05-19 10:56:21 |
379 |
23.065 |
XLON |
00309118725EXPA1 |
| 2022-05-19 10:56:30 |
1,117 |
23.070 |
XLON |
00309118761EXPA1 |
| 2022-05-19 10:56:30 |
419 |
23.070 |
XLON |
00309118762EXPA1 |
| 2022-05-19 10:56:30 |
20 |
23.070 |
XLON |
00309118763EXPA1 |
| 2022-05-19 10:56:40 |
522 |
23.070 |
XLON |
00309118804EXPA1 |
| 2022-05-19 10:56:40 |
1,758 |
23.070 |
XLON |
00309118805EXPA1 |
| 2022-05-19 10:56:47 |
488 |
23.070 |
XLON |
00309118824EXPA1 |
| 2022-05-19 10:56:47 |
500 |
23.070 |
XLON |
00309118825EXPA1 |
| 2022-05-19 10:56:47 |
58 |
23.070 |
XLON |
00309118826EXPA1 |
| 2022-05-19 10:56:49 |
19 |
23.070 |
BATE |
00309118830EXPA1 |
| 2022-05-19 10:57:00 |
395 |
23.070 |
BATE |
00309118865EXPA1 |
| 2022-05-19 10:57:00 |
955 |
23.070 |
CHIX |
00309118856EXPA1 |
| 2022-05-19 10:57:00 |
23 |
23.070 |
CHIX |
00309118859EXPA1 |
| 2022-05-19 10:57:00 |
26 |
23.070 |
CHIX |
00309118861EXPA1 |
| 2022-05-19 10:57:00 |
299 |
23.070 |
CHIX |
00309118862EXPA1 |
| 2022-05-19 10:57:00 |
31 |
23.070 |
CHIX |
00309118864EXPA1 |
| 2022-05-19 10:57:00 |
506 |
23.070 |
XLON |
00309118858EXPA1 |
| 2022-05-19 10:57:00 |
606 |
23.070 |
XLON |
00309118860EXPA1 |
| 2022-05-19 10:57:00 |
410 |
23.070 |
XLON |
00309118863EXPA1 |
| 2022-05-19 10:57:00 |
157 |
23.070 |
XLON |
00309118866EXPA1 |
| 2022-05-19 10:57:01 |
109 |
23.070 |
BATE |
00309118878EXPA1 |
| 2022-05-19 10:57:01 |
858 |
23.070 |
BATE |
00309118879EXPA1 |
| 2022-05-19 10:57:03 |
70 |
23.060 |
XLON |
00309118884EXPA1 |
| 2022-05-19 10:57:43 |
24 |
23.060 |
XLON |
00309119157EXPA1 |
| 2022-05-19 10:57:47 |
77 |
23.055 |
BATE |
00309119182EXPA1 |
| 2022-05-19 10:57:47 |
375 |
23.055 |
BATE |
00309119185EXPA1 |
| 2022-05-19 10:57:47 |
451 |
23.055 |
CHIX |
00309119186EXPA1 |
| 2022-05-19 10:57:47 |
325 |
23.060 |
XLON |
00309119176EXPA1 |
| 2022-05-19 10:57:47 |
2,088 |
23.060 |
XLON |
00309119183EXPA1 |
| 2022-05-19 10:57:47 |
1,414 |
23.060 |
XLON |
00309119184EXPA1 |
| 2022-05-19 10:57:47 |
264 |
23.060 |
XLON |
00309119187EXPA1 |
| 2022-05-19 10:57:47 |
27 |
23.060 |
XLON |
00309119188EXPA1 |
| 2022-05-19 10:57:54 |
417 |
23.050 |
BATE |
00309119273EXPA1 |
| 2022-05-19 10:57:54 |
28 |
23.045 |
BATE |
00309119274EXPA1 |
| 2022-05-19 10:57:54 |
520 |
23.050 |
XLON |
00309119271EXPA1 |
| 2022-05-19 10:57:54 |
489 |
23.050 |
XLON |
00309119272EXPA1 |
| 2022-05-19 10:58:41 |
1,916 |
23.040 |
XLON |
00309119525EXPA1 |
| 2022-05-19 10:58:41 |
1,936 |
23.040 |
XLON |
00309119526EXPA1 |
| 2022-05-19 10:58:41 |
142 |
23.040 |
XLON |
00309119528EXPA1 |
| 2022-05-19 10:58:41 |
19 |
23.040 |
XLON |
00309119531EXPA1 |
| 2022-05-19 10:58:42 |
467 |
23.035 |
BATE |
00309119550EXPA1 |
| 2022-05-19 10:58:42 |
411 |
23.025 |
BATE |
00309119565EXPA1 |
| 2022-05-19 10:58:42 |
404 |
23.035 |
CHIX |
00309119552EXPA1 |
| 2022-05-19 10:58:42 |
130 |
23.030 |
CHIX |
00309119564EXPA1 |
| 2022-05-19 10:58:42 |
344 |
23.035 |
CHIX |
00309119566EXPA1 |
| 2022-05-19 10:58:42 |
673 |
23.035 |
XLON |
00309119549EXPA1 |
| 2022-05-19 10:58:42 |
515 |
23.035 |
XLON |
00309119551EXPA1 |
| 2022-05-19 10:59:27 |
460 |
23.020 |
BATE |
00309119762EXPA1 |
| 2022-05-19 10:59:27 |
414 |
23.020 |
CHIX |
00309119761EXPA1 |
| 2022-05-19 10:59:27 |
400 |
23.025 |
XLON |
00309119748EXPA1 |
| 2022-05-19 10:59:27 |
324 |
23.025 |
XLON |
00309119749EXPA1 |
| 2022-05-19 10:59:27 |
470 |
23.025 |
XLON |
00309119751EXPA1 |
| 2022-05-19 10:59:27 |
923 |
23.025 |
XLON |
00309119752EXPA1 |
| 2022-05-19 10:59:27 |
400 |
23.025 |
XLON |
00309119755EXPA1 |
| 2022-05-19 10:59:27 |
42 |
23.020 |
XLON |
00309119760EXPA1 |
| 2022-05-19 10:59:36 |
522 |
23.020 |
XLON |
00309119792EXPA1 |
| 2022-05-19 10:59:36 |
1,492 |
23.020 |
XLON |
00309119793EXPA1 |
| 2022-05-19 10:59:36 |
751 |
23.020 |
XLON |
00309119794EXPA1 |
| 2022-05-19 11:00:13 |
400 |
23.020 |
XLON |
00309119898EXPA1 |
| 2022-05-19 11:00:13 |
470 |
23.020 |
XLON |
00309119899EXPA1 |
| 2022-05-19 11:00:13 |
400 |
23.020 |
XLON |
00309119900EXPA1 |
| 2022-05-19 11:00:13 |
400 |
23.020 |
XLON |
00309119901EXPA1 |
| 2022-05-19 11:00:13 |
259 |
23.020 |
XLON |
00309119902EXPA1 |
| 2022-05-19 11:00:13 |
141 |
23.020 |
XLON |
00309119903EXPA1 |
| 2022-05-19 11:00:13 |
400 |
23.020 |
XLON |
00309119904EXPA1 |
| 2022-05-19 11:00:13 |
1,269 |
23.020 |
XLON |
00309119905EXPA1 |
| 2022-05-19 11:00:22 |
147 |
23.020 |
CHIX |
00309119931EXPA1 |
| 2022-05-19 11:00:27 |
123 |
23.025 |
CHIX |
00309119949EXPA1 |
| 2022-05-19 11:00:27 |
160 |
23.025 |
CHIX |
00309119950EXPA1 |
| 2022-05-19 11:00:27 |
6 |
23.025 |
CHIX |
00309119951EXPA1 |
| 2022-05-19 11:00:28 |
1 |
23.020 |
CHIX |
00309119953EXPA1 |
| 2022-05-19 11:00:33 |
284 |
23.020 |
BATE |
00309119988EXPA1 |
| 2022-05-19 11:00:33 |
27 |
23.020 |
BATE |
00309119989EXPA1 |
| 2022-05-19 11:00:33 |
101 |
23.020 |
BATE |
00309119990EXPA1 |
| 2022-05-19 11:00:33 |
78 |
23.020 |
BATE |
00309119991EXPA1 |
| 2022-05-19 11:00:34 |
462 |
23.015 |
BATE |
00309119994EXPA1 |
| 2022-05-19 11:00:34 |
744 |
23.015 |
CHIX |
00309119995EXPA1 |
| 2022-05-19 11:00:34 |
124 |
23.015 |
XLON |
00309119996EXPA1 |
| 2022-05-19 11:00:34 |
235 |
23.015 |
XLON |
00309119997EXPA1 |
| 2022-05-19 11:01:07 |
400 |
23.020 |
XLON |
00309120075EXPA1 |
| 2022-05-19 11:01:07 |
400 |
23.020 |
XLON |
00309120076EXPA1 |
| 2022-05-19 11:01:07 |
220 |
23.020 |
XLON |
00309120077EXPA1 |
| 2022-05-19 11:01:07 |
219 |
23.020 |
XLON |
00309120078EXPA1 |
| 2022-05-19 11:01:07 |
400 |
23.020 |
XLON |
00309120079EXPA1 |
| 2022-05-19 11:01:07 |
219 |
23.020 |
XLON |
00309120080EXPA1 |
| 2022-05-19 11:01:07 |
400 |
23.020 |
XLON |
00309120081EXPA1 |
| 2022-05-19 11:01:07 |
219 |
23.020 |
XLON |
00309120082EXPA1 |
| 2022-05-19 11:01:07 |
400 |
23.020 |
XLON |
00309120083EXPA1 |
| 2022-05-19 11:01:07 |
681 |
23.020 |
XLON |
00309120084EXPA1 |
| 2022-05-19 11:01:07 |
400 |
23.020 |
XLON |
00309120085EXPA1 |
| 2022-05-19 11:01:43 |
587 |
23.025 |
BATE |
00309120251EXPA1 |
| 2022-05-19 11:01:43 |
80 |
23.025 |
BATE |
00309120252EXPA1 |
| 2022-05-19 11:01:43 |
433 |
23.025 |
BATE |
00309120253EXPA1 |
| 2022-05-19 11:01:43 |
139 |
23.025 |
BATE |
00309120254EXPA1 |
| 2022-05-19 11:01:43 |
75 |
23.025 |
BATE |
00309120255EXPA1 |
| 2022-05-19 11:01:43 |
2,046 |
23.025 |
XLON |
00309120250EXPA1 |
| 2022-05-19 11:01:48 |
222 |
23.025 |
XLON |
00309120269EXPA1 |
| 2022-05-19 11:01:53 |
378 |
23.040 |
XLON |
00309120328EXPA1 |
| 2022-05-19 11:01:53 |
369 |
23.040 |
XLON |
00309120329EXPA1 |
| 2022-05-19 11:01:53 |
1,172 |
23.040 |
XLON |
00309120330EXPA1 |
| 2022-05-19 11:01:54 |
1,000 |
23.040 |
CHIX |
00309120336EXPA1 |
| 2022-05-19 11:02:16 |
460 |
23.045 |
XLON |
00309120440EXPA1 |
| 2022-05-19 11:02:16 |
400 |
23.045 |
XLON |
00309120441EXPA1 |
| 2022-05-19 11:02:17 |
1,454 |
23.045 |
XLON |
00309120444EXPA1 |
| 2022-05-19 11:02:25 |
2,000 |
23.045 |
XLON |
00309120522EXPA1 |
| 2022-05-19 11:02:25 |
38 |
23.045 |
XLON |
00309120523EXPA1 |
| 2022-05-19 11:02:49 |
201 |
23.045 |
CHIX |
00309120616EXPA1 |
| 2022-05-19 11:02:49 |
624 |
23.045 |
CHIX |
00309120617EXPA1 |
| 2022-05-19 11:03:09 |
1,383 |
23.050 |
BATE |
00309120681EXPA1 |
| 2022-05-19 11:03:09 |
2,132 |
23.050 |
XLON |
00309120680EXPA1 |
| 2022-05-19 11:03:09 |
707 |
23.050 |
XLON |
00309120682EXPA1 |
| 2022-05-19 11:03:09 |
940 |
23.050 |
XLON |
00309120683EXPA1 |
| 2022-05-19 11:03:14 |
401 |
23.040 |
CHIX |
00309120702EXPA1 |
| 2022-05-19 11:03:14 |
379 |
23.040 |
XLON |
00309120701EXPA1 |
| 2022-05-19 11:03:44 |
400 |
23.060 |
XLON |
00309120786EXPA1 |
| 2022-05-19 11:03:44 |
1,768 |
23.060 |
XLON |
00309120787EXPA1 |
| 2022-05-19 11:03:44 |
400 |
23.060 |
XLON |
00309120788EXPA1 |
| 2022-05-19 11:03:44 |
123 |
23.060 |
XLON |
00309120789EXPA1 |
| 2022-05-19 11:03:44 |
1,214 |
23.060 |
XLON |
00309120790EXPA1 |
| 2022-05-19 11:03:49 |
128 |
23.090 |
BATE |
00309120846EXPA1 |
| 2022-05-19 11:03:49 |
250 |
23.090 |
BATE |
00309120856EXPA1 |
| 2022-05-19 11:03:49 |
70 |
23.090 |
BATE |
00309120857EXPA1 |
| 2022-05-19 11:03:49 |
400 |
23.090 |
CHIX |
00309120858EXPA1 |
| 2022-05-19 11:03:49 |
13 |
23.090 |
CHIX |
00309120859EXPA1 |
| 2022-05-19 11:03:49 |
61 |
23.090 |
CHIX |
00309120860EXPA1 |
| 2022-05-19 11:03:59 |
490 |
23.065 |
XLON |
00309120904EXPA1 |
| 2022-05-19 11:04:20 |
441 |
23.075 |
BATE |
00309121007EXPA1 |
| 2022-05-19 11:04:20 |
981 |
23.075 |
XLON |
00309121006EXPA1 |
| 2022-05-19 11:04:21 |
2 |
23.070 |
BATE |
00309121008EXPA1 |
| 2022-05-19 11:04:21 |
42 |
23.070 |
BATE |
00309121009EXPA1 |
| 2022-05-19 11:05:01 |
23 |
23.085 |
BATE |
00309121155EXPA1 |
| 2022-05-19 11:05:03 |
435 |
23.085 |
BATE |
00309121162EXPA1 |
| 2022-05-19 11:05:03 |
900 |
23.085 |
CHIX |
00309121163EXPA1 |
| 2022-05-19 11:05:03 |
373 |
23.085 |
CHIX |
00309121165EXPA1 |
| 2022-05-19 11:05:03 |
2,588 |
23.085 |
XLON |
00309121161EXPA1 |
| 2022-05-19 11:05:03 |
1,412 |
23.085 |
XLON |
00309121164EXPA1 |
| 2022-05-19 11:05:03 |
784 |
23.085 |
XLON |
00309121166EXPA1 |
| 2022-05-19 11:05:14 |
431 |
23.080 |
BATE |
00309121193EXPA1 |
| 2022-05-19 11:05:14 |
780 |
23.080 |
XLON |
00309121194EXPA1 |
| 2022-05-19 11:05:14 |
780 |
23.080 |
XLON |
00309121196EXPA1 |
| 2022-05-19 11:05:20 |
781 |
23.065 |
XLON |
00309121215EXPA1 |
| 2022-05-19 11:05:20 |
798 |
23.065 |
XLON |
00309121216EXPA1 |
| 2022-05-19 11:05:56 |
400 |
23.050 |
XLON |
00309121322EXPA1 |
| 2022-05-19 11:05:56 |
171 |
23.050 |
XLON |
00309121323EXPA1 |
| 2022-05-19 11:05:56 |
200 |
23.050 |
XLON |
00309121324EXPA1 |
| 2022-05-19 11:05:56 |
400 |
23.050 |
XLON |
00309121325EXPA1 |
| 2022-05-19 11:05:56 |
387 |
23.050 |
XLON |
00309121326EXPA1 |
| 2022-05-19 11:05:56 |
300 |
23.050 |
XLON |
00309121327EXPA1 |
| 2022-05-19 11:05:56 |
200 |
23.050 |
XLON |
00309121328EXPA1 |
| 2022-05-19 11:05:56 |
300 |
23.050 |
XLON |
00309121329EXPA1 |
| 2022-05-19 11:05:56 |
400 |
23.050 |
XLON |
00309121330EXPA1 |
| 2022-05-19 11:05:56 |
377 |
23.050 |
XLON |
00309121331EXPA1 |
| 2022-05-19 11:06:19 |
463 |
23.050 |
BATE |
00309121422EXPA1 |
| 2022-05-19 11:06:19 |
859 |
23.055 |
CHIX |
00309121419EXPA1 |
| 2022-05-19 11:06:19 |
760 |
23.055 |
XLON |
00309121420EXPA1 |
| 2022-05-19 11:06:19 |
963 |
23.055 |
XLON |
00309121421EXPA1 |
| 2022-05-19 11:06:53 |
321 |
23.060 |
BATE |
00309121526EXPA1 |
| 2022-05-19 11:06:53 |
453 |
23.060 |
BATE |
00309121533EXPA1 |
| 2022-05-19 11:06:53 |
402 |
23.060 |
CHIX |
00309121531EXPA1 |
| 2022-05-19 11:06:53 |
2,118 |
23.060 |
XLON |
00309121532EXPA1 |
| 2022-05-19 11:06:53 |
1,687 |
23.060 |
XLON |
00309121534EXPA1 |
| 2022-05-19 11:06:53 |
210 |
23.060 |
XLON |
00309121535EXPA1 |
| 2022-05-19 11:06:53 |
165 |
23.060 |
XLON |
00309121536EXPA1 |
| 2022-05-19 11:06:53 |
235 |
23.060 |
XLON |
00309121537EXPA1 |
| 2022-05-19 11:06:53 |
13 |
23.060 |
XLON |
00309121538EXPA1 |
| 2022-05-19 11:07:12 |
601 |
23.065 |
BATE |
00309121627EXPA1 |
| 2022-05-19 11:07:12 |
674 |
23.065 |
XLON |
00309121625EXPA1 |
| 2022-05-19 11:07:12 |
494 |
23.065 |
XLON |
00309121628EXPA1 |
| 2022-05-19 11:07:30 |
400 |
23.080 |
XLON |
00309121706EXPA1 |
| 2022-05-19 11:07:30 |
327 |
23.080 |
XLON |
00309121707EXPA1 |
| 2022-05-19 11:07:30 |
160 |
23.080 |
XLON |
00309121708EXPA1 |
| 2022-05-19 11:07:30 |
400 |
23.080 |
XLON |
00309121709EXPA1 |
| 2022-05-19 11:07:30 |
665 |
23.080 |
XLON |
00309121710EXPA1 |
| 2022-05-19 11:07:30 |
36 |
23.080 |
XLON |
00309121711EXPA1 |
| 2022-05-19 11:07:51 |
364 |
23.080 |
XLON |
00309121794EXPA1 |
| 2022-05-19 11:07:51 |
276 |
23.080 |
XLON |
00309121795EXPA1 |
| 2022-05-19 11:07:51 |
350 |
23.080 |
XLON |
00309121796EXPA1 |
| 2022-05-19 11:07:51 |
890 |
23.080 |
XLON |
00309121797EXPA1 |
| 2022-05-19 11:08:08 |
7 |
23.100 |
XLON |
00309121950EXPA1 |
| 2022-05-19 11:08:09 |
200 |
23.100 |
XLON |
00309121951EXPA1 |
| 2022-05-19 11:08:09 |
1,468 |
23.100 |
XLON |
00309121952EXPA1 |
| 2022-05-19 11:08:24 |
312 |
23.100 |
XLON |
00309122099EXPA1 |
| 2022-05-19 11:08:24 |
1,317 |
23.100 |
XLON |
00309122100EXPA1 |
| 2022-05-19 11:08:34 |
158 |
23.100 |
XLON |
00309122167EXPA1 |
| 2022-05-19 11:08:34 |
400 |
23.100 |
XLON |
00309122168EXPA1 |
| 2022-05-19 11:08:34 |
1,023 |
23.100 |
XLON |
00309122169EXPA1 |
| 2022-05-19 11:08:41 |
656 |
23.095 |
CHIX |
00309122201EXPA1 |
| 2022-05-19 11:08:41 |
142 |
23.095 |
CHIX |
00309122203EXPA1 |
| 2022-05-19 11:08:41 |
384 |
23.095 |
CHIX |
00309122205EXPA1 |
| 2022-05-19 11:08:41 |
117 |
23.095 |
CHIX |
00309122206EXPA1 |
| 2022-05-19 11:08:41 |
185 |
23.095 |
XLON |
00309122202EXPA1 |
| 2022-05-19 11:08:41 |
65 |
23.095 |
XLON |
00309122204EXPA1 |
| 2022-05-19 11:08:52 |
105 |
23.100 |
BATE |
00309122233EXPA1 |
| 2022-05-19 11:08:58 |
1,242 |
23.100 |
BATE |
00309122264EXPA1 |
| 2022-05-19 11:09:01 |
1,757 |
23.100 |
XLON |
00309122315EXPA1 |
| 2022-05-19 11:09:05 |
322 |
23.095 |
XLON |
00309122321EXPA1 |
| 2022-05-19 11:09:05 |
303 |
23.095 |
XLON |
00309122329EXPA1 |
| 2022-05-19 11:09:06 |
434 |
23.090 |
CHIX |
00309122335EXPA1 |
| 2022-05-19 11:09:06 |
579 |
23.090 |
XLON |
00309122334EXPA1 |
| 2022-05-19 11:09:27 |
450 |
23.095 |
BATE |
00309122391EXPA1 |
| 2022-05-19 11:09:31 |
353 |
23.095 |
CHIX |
00309122408EXPA1 |
| 2022-05-19 11:09:31 |
83 |
23.095 |
CHIX |
00309122412EXPA1 |
| 2022-05-19 11:09:31 |
465 |
23.095 |
XLON |
00309122409EXPA1 |
| 2022-05-19 11:09:31 |
528 |
23.095 |
XLON |
00309122410EXPA1 |
| 2022-05-19 11:09:51 |
376 |
23.095 |
XLON |
00309122470EXPA1 |
| 2022-05-19 11:09:51 |
400 |
23.095 |
XLON |
00309122471EXPA1 |
| 2022-05-19 11:09:54 |
439 |
23.090 |
BATE |
00309122486EXPA1 |
| 2022-05-19 11:09:54 |
2,005 |
23.095 |
XLON |
00309122485EXPA1 |
| 2022-05-19 11:10:01 |
400 |
23.090 |
XLON |
00309122508EXPA1 |
| 2022-05-19 11:10:01 |
400 |
23.090 |
XLON |
00309122509EXPA1 |
| 2022-05-19 11:10:09 |
40 |
23.080 |
BATE |
00309122555EXPA1 |
| 2022-05-19 11:10:09 |
435 |
23.085 |
CHIX |
00309122552EXPA1 |
| 2022-05-19 11:10:09 |
80 |
23.085 |
XLON |
00309122553EXPA1 |
| 2022-05-19 11:10:09 |
421 |
23.085 |
XLON |
00309122554EXPA1 |
| 2022-05-19 11:10:24 |
424 |
23.070 |
BATE |
00309122611EXPA1 |
| 2022-05-19 11:10:24 |
419 |
23.070 |
CHIX |
00309122609EXPA1 |
| 2022-05-19 11:10:24 |
584 |
23.070 |
XLON |
00309122612EXPA1 |
| 2022-05-19 11:10:24 |
15 |
23.070 |
XLON |
00309122613EXPA1 |
| 2022-05-19 11:10:32 |
22 |
23.075 |
XLON |
00309122648EXPA1 |
| 2022-05-19 11:10:37 |
457 |
23.075 |
CHIX |
00309122655EXPA1 |
| 2022-05-19 11:10:37 |
1,458 |
23.075 |
XLON |
00309122656EXPA1 |
| 2022-05-19 11:10:37 |
879 |
23.070 |
XLON |
00309122657EXPA1 |
| 2022-05-19 11:10:37 |
649 |
23.070 |
XLON |
00309122658EXPA1 |
| 2022-05-19 11:10:39 |
628 |
23.065 |
XLON |
00309122662EXPA1 |
| 2022-05-19 11:11:15 |
395 |
23.060 |
XLON |
00309122804EXPA1 |
| 2022-05-19 11:11:15 |
104 |
23.060 |
XLON |
00309122805EXPA1 |
| 2022-05-19 11:11:15 |
400 |
23.060 |
XLON |
00309122806EXPA1 |
| 2022-05-19 11:11:15 |
23 |
23.060 |
XLON |
00309122807EXPA1 |
| 2022-05-19 11:11:15 |
312 |
23.060 |
XLON |
00309122808EXPA1 |
| 2022-05-19 11:11:15 |
88 |
23.060 |
XLON |
00309122809EXPA1 |
| 2022-05-19 11:11:15 |
197 |
23.060 |
XLON |
00309122810EXPA1 |
| 2022-05-19 11:11:15 |
43 |
23.060 |
XLON |
00309122811EXPA1 |
| 2022-05-19 11:11:15 |
104 |
23.060 |
XLON |
00309122812EXPA1 |
| 2022-05-19 11:11:15 |
400 |
23.060 |
XLON |
00309122813EXPA1 |
| 2022-05-19 11:11:15 |
23 |
23.060 |
XLON |
00309122814EXPA1 |
| 2022-05-19 11:11:15 |
14 |
23.060 |
XLON |
00309122815EXPA1 |
| 2022-05-19 11:11:15 |
317 |
23.060 |
XLON |
00309122816EXPA1 |
| 2022-05-19 11:11:36 |
400 |
23.055 |
XLON |
00309122908EXPA1 |
| 2022-05-19 11:11:36 |
43 |
23.055 |
XLON |
00309122910EXPA1 |
| 2022-05-19 11:11:36 |
334 |
23.055 |
XLON |
00309122912EXPA1 |
| 2022-05-19 11:11:36 |
73 |
23.055 |
XLON |
00309122914EXPA1 |
| 2022-05-19 11:11:42 |
1,212 |
23.070 |
XLON |
00309122929EXPA1 |
| 2022-05-19 11:11:42 |
803 |
23.070 |
XLON |
00309122930EXPA1 |
| 2022-05-19 11:11:44 |
4 |
23.070 |
BATE |
00309122937EXPA1 |
| 2022-05-19 11:11:44 |
101 |
23.070 |
BATE |
00309122938EXPA1 |
| 2022-05-19 11:11:44 |
78 |
23.070 |
BATE |
00309122939EXPA1 |
| 2022-05-19 11:11:44 |
587 |
23.070 |
BATE |
00309122940EXPA1 |
| 2022-05-19 11:11:44 |
577 |
23.070 |
BATE |
00309122941EXPA1 |
| 2022-05-19 11:11:57 |
1,212 |
23.070 |
XLON |
00309122972EXPA1 |
| 2022-05-19 11:11:57 |
845 |
23.070 |
XLON |
00309122973EXPA1 |
| 2022-05-19 11:12:02 |
840 |
23.065 |
CHIX |
00309123001EXPA1 |
| 2022-05-19 11:12:02 |
48 |
23.065 |
XLON |
00309122997EXPA1 |
| 2022-05-19 11:12:02 |
510 |
23.065 |
XLON |
00309123002EXPA1 |
| 2022-05-19 11:12:02 |
497 |
23.065 |
XLON |
00309123003EXPA1 |
| 2022-05-19 11:12:11 |
451 |
23.065 |
CHIX |
00309123080EXPA1 |
| 2022-05-19 11:12:39 |
380 |
23.090 |
XLON |
00309123240EXPA1 |
| 2022-05-19 11:12:39 |
281 |
23.090 |
XLON |
00309123241EXPA1 |
| 2022-05-19 11:12:39 |
154 |
23.090 |
XLON |
00309123242EXPA1 |
| 2022-05-19 11:12:39 |
918 |
23.090 |
XLON |
00309123243EXPA1 |
| 2022-05-19 11:12:40 |
1,794 |
23.090 |
XLON |
00309123252EXPA1 |
| 2022-05-19 11:12:46 |
475 |
23.085 |
BATE |
00309123269EXPA1 |
| 2022-05-19 11:12:46 |
403 |
23.085 |
CHIX |
00309123268EXPA1 |
| 2022-05-19 11:12:46 |
365 |
23.085 |
XLON |
00309123267EXPA1 |
| 2022-05-19 11:12:46 |
318 |
23.085 |
XLON |
00309123270EXPA1 |
| 2022-05-19 11:13:13 |
254 |
23.095 |
XLON |
00309123337EXPA1 |
| 2022-05-19 11:13:13 |
848 |
23.095 |
XLON |
00309123338EXPA1 |
| 2022-05-19 11:13:13 |
558 |
23.095 |
XLON |
00309123339EXPA1 |
| 2022-05-19 11:13:30 |
472 |
23.090 |
BATE |
00309123385EXPA1 |
| 2022-05-19 11:13:30 |
681 |
23.090 |
XLON |
00309123386EXPA1 |
| 2022-05-19 11:13:30 |
740 |
23.090 |
XLON |
00309123387EXPA1 |
| 2022-05-19 11:14:01 |
2,045 |
23.090 |
XLON |
00309123523EXPA1 |
| 2022-05-19 11:14:02 |
18 |
23.085 |
BATE |
00309123541EXPA1 |
| 2022-05-19 11:14:02 |
46 |
23.085 |
BATE |
00309123545EXPA1 |
| 2022-05-19 11:14:02 |
387 |
23.085 |
BATE |
00309123547EXPA1 |
| 2022-05-19 11:14:02 |
27 |
23.085 |
CHIX |
00309123540EXPA1 |
| 2022-05-19 11:14:02 |
34 |
23.085 |
CHIX |
00309123543EXPA1 |
| 2022-05-19 11:14:02 |
81 |
23.085 |
CHIX |
00309123546EXPA1 |
| 2022-05-19 11:14:02 |
279 |
23.085 |
CHIX |
00309123548EXPA1 |
| 2022-05-19 11:14:02 |
145 |
23.085 |
XLON |
00309123542EXPA1 |
| 2022-05-19 11:14:02 |
118 |
23.085 |
XLON |
00309123544EXPA1 |
| 2022-05-19 11:14:02 |
400 |
23.080 |
XLON |
00309123549EXPA1 |
| 2022-05-19 11:14:02 |
346 |
23.080 |
XLON |
00309123550EXPA1 |
| 2022-05-19 11:14:04 |
272 |
23.080 |
XLON |
00309123553EXPA1 |
| 2022-05-19 11:14:04 |
400 |
23.080 |
XLON |
00309123555EXPA1 |
| 2022-05-19 11:14:18 |
400 |
23.085 |
XLON |
00309123605EXPA1 |
| 2022-05-19 11:14:18 |
171 |
23.085 |
XLON |
00309123606EXPA1 |
| 2022-05-19 11:14:18 |
400 |
23.085 |
XLON |
00309123607EXPA1 |
| 2022-05-19 11:14:18 |
72 |
23.085 |
XLON |
00309123608EXPA1 |
| 2022-05-19 11:14:18 |
400 |
23.085 |
XLON |
00309123609EXPA1 |
| 2022-05-19 11:14:30 |
74 |
23.075 |
BATE |
00309123668EXPA1 |
| 2022-05-19 11:14:30 |
44 |
23.075 |
BATE |
00309123670EXPA1 |
| 2022-05-19 11:14:30 |
347 |
23.075 |
BATE |
00309123671EXPA1 |
| 2022-05-19 11:14:30 |
445 |
23.075 |
CHIX |
00309123669EXPA1 |
| 2022-05-19 11:14:30 |
42 |
23.075 |
XLON |
00309123666EXPA1 |
| 2022-05-19 11:14:30 |
194 |
23.075 |
XLON |
00309123667EXPA1 |
| 2022-05-19 11:14:41 |
27 |
23.065 |
BATE |
00309123707EXPA1 |
| 2022-05-19 11:14:41 |
289 |
23.065 |
BATE |
00309123709EXPA1 |
| 2022-05-19 11:14:41 |
100 |
23.065 |
BATE |
00309123710EXPA1 |
| 2022-05-19 11:14:41 |
73 |
23.065 |
CHIX |
00309123708EXPA1 |
| 2022-05-19 11:14:41 |
1,986 |
23.070 |
XLON |
00309123703EXPA1 |
| 2022-05-19 11:14:41 |
46 |
23.070 |
XLON |
00309123705EXPA1 |
| 2022-05-19 11:14:41 |
471 |
23.065 |
XLON |
00309123706EXPA1 |
| 2022-05-19 11:15:02 |
466 |
23.060 |
BATE |
00309123806EXPA1 |
| 2022-05-19 11:15:02 |
677 |
23.060 |
CHIX |
00309123801EXPA1 |
| 2022-05-19 11:15:02 |
44 |
23.060 |
XLON |
00309123803EXPA1 |
| 2022-05-19 11:15:02 |
495 |
23.060 |
XLON |
00309123808EXPA1 |
| 2022-05-19 11:15:02 |
82 |
23.060 |
XLON |
00309123809EXPA1 |
|
|
|
|
|
| 2022-05-19 11:15:02 |
380 |
23.060 |
XLON |
00309123812EXPA1 |
| 2022-05-19 11:15:02 |
400 |
23.060 |
XLON |
00309123813EXPA1 |
| 2022-05-19 11:15:02 |
122 |
23.060 |
XLON |
00309123814EXPA1 |
| 2022-05-19 11:15:21 |
1,950 |
23.070 |
XLON |
00309123869EXPA1 |
| 2022-05-19 11:15:44 |
891 |
23.085 |
XLON |
00309123939EXPA1 |
| 2022-05-19 11:15:44 |
813 |
23.085 |
XLON |
00309123940EXPA1 |
| 2022-05-19 11:15:44 |
476 |
23.085 |
XLON |
00309123941EXPA1 |
| 2022-05-19 11:15:49 |
113 |
23.080 |
CHIX |
00309123951EXPA1 |
| 2022-05-19 11:15:49 |
380 |
23.085 |
XLON |
00309123944EXPA1 |
| 2022-05-19 11:15:49 |
400 |
23.085 |
XLON |
00309123945EXPA1 |
| 2022-05-19 11:15:49 |
353 |
23.085 |
XLON |
00309123946EXPA1 |
| 2022-05-19 11:15:49 |
171 |
23.085 |
XLON |
00309123947EXPA1 |
| 2022-05-19 11:15:49 |
153 |
23.085 |
XLON |
00309123948EXPA1 |
| 2022-05-19 11:15:49 |
1 |
23.085 |
XLON |
00309123949EXPA1 |
| 2022-05-19 11:15:49 |
82 |
23.085 |
XLON |
00309123950EXPA1 |
| 2022-05-19 11:15:50 |
467 |
23.075 |
BATE |
00309123957EXPA1 |
| 2022-05-19 11:15:50 |
842 |
23.080 |
CHIX |
00309123953EXPA1 |
| 2022-05-19 11:15:50 |
44 |
23.080 |
XLON |
00309123954EXPA1 |
| 2022-05-19 11:15:50 |
171 |
23.080 |
XLON |
00309123955EXPA1 |
| 2022-05-19 11:15:50 |
504 |
23.075 |
XLON |
00309123956EXPA1 |
| 2022-05-19 11:17:02 |
400 |
23.090 |
XLON |
00309124172EXPA1 |
| 2022-05-19 11:17:02 |
513 |
23.090 |
XLON |
00309124173EXPA1 |
| 2022-05-19 11:17:02 |
548 |
23.090 |
XLON |
00309124174EXPA1 |
| 2022-05-19 11:17:02 |
400 |
23.090 |
XLON |
00309124175EXPA1 |
| 2022-05-19 11:17:02 |
89 |
23.090 |
XLON |
00309124176EXPA1 |
| 2022-05-19 11:17:02 |
316 |
23.090 |
XLON |
00309124178EXPA1 |
| 2022-05-19 11:17:02 |
420 |
23.090 |
XLON |
00309124179EXPA1 |
| 2022-05-19 11:17:02 |
20 |
23.090 |
XLON |
00309124181EXPA1 |
| 2022-05-19 11:17:02 |
663 |
23.090 |
XLON |
00309124182EXPA1 |
| 2022-05-19 11:17:02 |
404 |
23.090 |
XLON |
00309124183EXPA1 |
| 2022-05-19 11:17:02 |
909 |
23.090 |
XLON |
00309124186EXPA1 |
| 2022-05-19 11:17:05 |
78 |
23.090 |
BATE |
00309124196EXPA1 |
| 2022-05-19 11:17:05 |
101 |
23.090 |
BATE |
00309124197EXPA1 |
| 2022-05-19 11:17:05 |
651 |
23.090 |
BATE |
00309124198EXPA1 |
| 2022-05-19 11:17:05 |
225 |
23.090 |
BATE |
00309124199EXPA1 |
| 2022-05-19 11:17:05 |
197 |
23.090 |
BATE |
00309124200EXPA1 |
| 2022-05-19 11:17:05 |
96 |
23.090 |
BATE |
00309124201EXPA1 |
| 2022-05-19 11:17:05 |
804 |
23.090 |
CHIX |
00309124194EXPA1 |
| 2022-05-19 11:17:13 |
400 |
23.090 |
XLON |
00309124219EXPA1 |
2022-05-19 11:17:13
1,193
23.090
XLON
2022-05-19 11:17:13
123
23.090
XLON
2022-05-19 11:17:13
500
23.090
XLON
2022-05-19 11:17:13
688
23.090
XLON
2022-05-19 11:17:52
688
23.105
XLON
2022-05-19 11:17:52
394
23.105
XLON
2022-05-19 11:17:52
95
23.105
XLON
2022-05-19 11:17:52
79
23.105
XLON
2022-05-19 11:17:52
143
23.105
XLON
2022-05-19 11:17:52
154
23.105
XLON
2022-05-19 11:17:52
88
23.105
XLON
2022-05-19 11:17:52
257
23.105
XLON
2022-05-19 11:17:52
108
23.105
XLON
2022-05-19 11:17:52
108
23.105
XLON
2022-05-19 11:17:52
108
23.105
XLON
2022-05-19 11:17:52
108
23.105
XLON
2022-05-19 11:17:52
108
23.105
XLON
2022-05-19 11:17:52
108
23.105
XLON
2022-05-19 11:17:52
88
23.105
XLON
2022-05-19 11:17:52
108
23.105
XLON
2022-05-19 11:17:52
108
23.105
XLON
2022-05-19 11:17:52
108
23.105
XLON
2022-05-19 11:17:52
108
23.105
XLON
2022-05-19 11:17:52
108
23.105
XLON
2022-05-19 11:17:52
108
23.105
XLON
2022-05-19 11:17:52
108
23.105
XLON
2022-05-19 11:18:01
78
23.100
BATE
2022-05-19 11:18:01
101
23.100
BATE
2022-05-19 11:18:01
286
23.100
BATE
2022-05-19 11:18:11
60
23.105
CHIX
2022-05-19 11:18:11
43
23.105
CHIX
2022-05-19 11:18:11
42
23.105
CHIX
2022-05-19 11:18:11
130
23.105
CHIX
2022-05-19 11:18:11
42
23.105
CHIX
2022-05-19 11:18:11
43
23.105
CHIX
2022-05-19 11:18:11
43
23.105
CHIX
2022-05-19 11:18:11
43
23.105
CHIX |
2022-05-19 11:17:13 |
400 |
23.090 |
XLON |
00309124220EXPA1 |
|
|
|
|
|
00309124221EXPA1 |
|
|
|
|
|
00309124222EXPA1 |
|
|
|
|
|
00309124223EXPA1 |
|
|
|
|
|
00309124224EXPA1 |
|
|
|
|
|
00309124380EXPA1 |
|
|
|
|
|
00309124384EXPA1 |
|
|
|
|
|
00309124387EXPA1 |
|
|
|
|
|
00309124389EXPA1 |
|
|
|
|
|
00309124392EXPA1 |
|
|
|
|
|
00309124393EXPA1 |
|
|
|
|
|
00309124394EXPA1 |
|
|
|
|
|
00309124400EXPA1 |
|
|
|
|
|
00309124401EXPA1 |
|
|
|
|
|
00309124403EXPA1 |
|
|
|
|
|
00309124404EXPA1 |
|
|
|
|
|
00309124405EXPA1 |
|
|
|
|
|
00309124406EXPA1 |
|
|
|
|
|
00309124407EXPA1 |
|
|
|
|
|
00309124408EXPA1 |
|
|
|
|
|
00309124409EXPA1 |
|
|
|
|
|
00309124410EXPA1 |
|
|
|
|
|
00309124411EXPA1 |
|
|
|
|
|
00309124412EXPA1 |
|
|
|
|
|
00309124413EXPA1 |
|
|
|
|
|
00309124414EXPA1 |
|
|
|
|
|
00309124415EXPA1 |
|
|
|
|
|
00309124466EXPA1 |
|
|
|
|
|
00309124467EXPA1 |
|
|
|
|
|
00309124468EXPA1 |
|
|
|
|
|
00309124536EXPA1 |
|
|
|
|
|
00309124537EXPA1 |
|
|
|
|
|
00309124538EXPA1 |
|
|
|
|
|
00309124539EXPA1 |
|
|
|
|
|
00309124540EXPA1 |
|
|
|
|
|
00309124541EXPA1 |
|
|
|
|
|
00309124542EXPA1 |
|
|
|
|
|
00309124543EXPA1 |
2022-05-19 11:18:11
42
23.105
CHIX |
|
|
|
|
00309124544EXPA1 |
| 2022-05-19 11:18:11 |
8 |
23.105 |
CHIX |
00309124545EXPA1 |
| 2022-05-19 11:18:11 |
42 |
23.105 |
CHIX |
00309124546EXPA1 |
| 2022-05-19 11:18:11 |
35 |
23.105 |
CHIX |
00309124547EXPA1 |
| 2022-05-19 11:18:11 |
42 |
23.105 |
CHIX |
00309124548EXPA1 |
| 2022-05-19 11:18:11 |
43 |
23.105 |
CHIX |
00309124549EXPA1 |
| 2022-05-19 11:18:21 |
352 |
23.105 |
XLON |
00309124584EXPA1 |
| 2022-05-19 11:18:21 |
75 |
23.105 |
XLON |
00309124586EXPA1 |
| 2022-05-19 11:18:21 |
62 |
23.105 |
XLON |
00309124587EXPA1 |
| 2022-05-19 11:18:21 |
12 |
23.105 |
XLON |
00309124588EXPA1 |
| 2022-05-19 11:18:21 |
213 |
23.105 |
XLON |
00309124589EXPA1 |
| 2022-05-19 11:18:21 |
50 |
23.105 |
XLON |
00309124591EXPA1 |
| 2022-05-19 11:18:21 |
23 |
23.105 |
XLON |
00309124592EXPA1 |
| 2022-05-19 11:18:21 |
59 |
23.105 |
XLON |
00309124593EXPA1 |
| 2022-05-19 11:18:21 |
39 |
23.105 |
XLON |
00309124594EXPA1 |
| 2022-05-19 11:18:30 |
202 |
23.105 |
XLON |
00309124611EXPA1 |
| 2022-05-19 11:18:30 |
400 |
23.105 |
XLON |
00309124612EXPA1 |
| 2022-05-19 11:18:30 |
470 |
23.105 |
XLON |
00309124613EXPA1 |
| 2022-05-19 11:18:30 |
108 |
23.105 |
XLON |
00309124614EXPA1 |
| 2022-05-19 11:18:30 |
179 |
23.105 |
XLON |
00309124615EXPA1 |
| 2022-05-19 11:18:30 |
179 |
23.105 |
XLON |
00309124616EXPA1 |
| 2022-05-19 11:18:30 |
179 |
23.105 |
XLON |
00309124617EXPA1 |
| 2022-05-19 11:18:30 |
179 |
23.105 |
XLON |
00309124618EXPA1 |
| 2022-05-19 11:18:30 |
2 |
23.105 |
XLON |
00309124619EXPA1 |
| 2022-05-19 11:18:40 |
18 |
23.100 |
CHIX |
00309124641EXPA1 |
| 2022-05-19 11:18:40 |
130 |
23.100 |
CHIX |
00309124642EXPA1 |
| 2022-05-19 11:18:40 |
43 |
23.100 |
CHIX |
00309124643EXPA1 |
| 2022-05-19 11:18:40 |
325 |
23.100 |
CHIX |
00309124644EXPA1 |
| 2022-05-19 11:18:40 |
514 |
23.100 |
CHIX |
00309124645EXPA1 |
| 2022-05-19 11:18:40 |
177 |
23.100 |
XLON |
00309124646EXPA1 |
| 2022-05-19 11:18:40 |
509 |
23.100 |
XLON |
00309124647EXPA1 |
| 2022-05-19 11:18:40 |
350 |
23.100 |
XLON |
00309124648EXPA1 |
| 2022-05-19 11:18:51 |
86 |
23.100 |
BATE |
00309124680EXPA1 |
| 2022-05-19 11:18:51 |
86 |
23.100 |
BATE |
00309124681EXPA1 |
| 2022-05-19 11:18:51 |
248 |
23.100 |
BATE |
00309124682EXPA1 |
| 2022-05-19 11:18:59 |
202 |
23.105 |
XLON |
00309124710EXPA1 |
| 2022-05-19 11:18:59 |
108 |
23.105 |
XLON |
00309124711EXPA1 |
| 2022-05-19 11:18:59 |
202 |
23.105 |
XLON |
00309124712EXPA1 |
| 2022-05-19 11:18:59 |
202 |
23.105 |
XLON |
00309124713EXPA1 |
| 2022-05-19 11:18:59 |
202 |
23.105 |
XLON |
00309124714EXPA1 |
| 2022-05-19 11:18:59 |
92 |
23.105 |
XLON |
00309124715EXPA1 |
| 2022-05-19 11:18:59 |
110 |
23.105 |
XLON |
00309124716EXPA1 |
| 2022-05-19 11:18:59 |
202 |
23.105 |
XLON |
00309124717EXPA1 |
| 2022-05-19 11:18:59 |
202 |
23.105 |
XLON |
00309124718EXPA1 |
| 2022-05-19 11:18:59 |
202 |
23.105 |
XLON |
00309124719EXPA1 |
| 2022-05-19 11:18:59 |
202 |
23.105 |
XLON |
00309124720EXPA1 |
| 2022-05-19 11:18:59 |
202 |
23.105 |
XLON |
00309124721EXPA1 |
| 2022-05-19 11:18:59 |
202 |
23.105 |
XLON |
00309124722EXPA1 |
| 2022-05-19 11:18:59 |
202 |
23.105 |
XLON |
00309124723EXPA1 |
| 2022-05-19 11:18:59 |
53 |
23.105 |
XLON |
00309124724EXPA1 |
| 2022-05-19 11:19:01 |
729 |
23.100 |
BATE |
00309124736EXPA1 |
| 2022-05-19 11:19:15 |
189 |
23.090 |
BATE |
00309124790EXPA1 |
| 2022-05-19 11:19:15 |
122 |
23.090 |
CHIX |
00309124789EXPA1 |
| 2022-05-19 11:19:15 |
801 |
23.090 |
XLON |
00309124791EXPA1 |
| 2022-05-19 11:19:15 |
299 |
23.090 |
XLON |
00309124792EXPA1 |
| 2022-05-19 11:19:17 |
51 |
23.085 |
BATE |
00309124801EXPA1 |
| 2022-05-19 11:19:17 |
400 |
23.085 |
CHIX |
00309124800EXPA1 |
| 2022-05-19 11:19:17 |
465 |
23.085 |
XLON |
00309124799EXPA1 |
| 2022-05-19 11:19:17 |
451 |
23.085 |
XLON |
00309124802EXPA1 |
| 2022-05-19 11:19:35 |
446 |
23.080 |
BATE |
00309124864EXPA1 |
| 2022-05-19 11:19:47 |
84 |
23.080 |
XLON |
00309124892EXPA1 |
| 2022-05-19 11:19:47 |
472 |
23.080 |
XLON |
00309124893EXPA1 |
| 2022-05-19 11:19:47 |
400 |
23.080 |
XLON |
00309124894EXPA1 |
| 2022-05-19 11:19:47 |
328 |
23.080 |
XLON |
00309124895EXPA1 |
| 2022-05-19 11:19:47 |
62 |
23.080 |
XLON |
00309124896EXPA1 |
| 2022-05-19 11:19:47 |
16 |
23.080 |
XLON |
00309124897EXPA1 |
| 2022-05-19 11:19:47 |
36 |
23.080 |
XLON |
00309124898EXPA1 |
| 2022-05-19 11:19:47 |
63 |
23.080 |
XLON |
00309124899EXPA1 |
| 2022-05-19 11:19:47 |
90 |
23.080 |
XLON |
00309124900EXPA1 |
| 2022-05-19 11:19:47 |
62 |
23.080 |
XLON |
00309124901EXPA1 |
| 2022-05-19 11:19:47 |
52 |
23.080 |
XLON |
00309124902EXPA1 |
| 2022-05-19 11:19:47 |
62 |
23.080 |
XLON |
00309124903EXPA1 |
| 2022-05-19 11:19:47 |
52 |
23.080 |
XLON |
00309124904EXPA1 |
| 2022-05-19 11:19:47 |
62 |
23.080 |
XLON |
00309124905EXPA1 |
| 2022-05-19 11:19:47 |
10 |
23.080 |
XLON |
00309124906EXPA1 |
| 2022-05-19 11:19:47 |
62 |
23.080 |
XLON |
00309124907EXPA1 |
| 2022-05-19 11:19:47 |
62 |
23.080 |
XLON |
00309124908EXPA1 |
| 2022-05-19 11:19:47 |
3 |
23.080 |
XLON |
00309124909EXPA1 |
| 2022-05-19 11:20:08 |
440 |
23.080 |
XLON |
00309125011EXPA1 |
| 2022-05-19 11:20:09 |
788 |
23.080 |
XLON |
00309125012EXPA1 |
| 2022-05-19 11:20:52 |
8 |
23.085 |
CHIX |
00309125146EXPA1 |
| 2022-05-19 11:20:52 |
30 |
23.085 |
CHIX |
00309125149EXPA1 |
| 2022-05-19 11:20:52 |
1,024 |
23.085 |
CHIX |
00309125150EXPA1 |
| 2022-05-19 11:20:52 |
1,997 |
23.085 |
XLON |
00309125145EXPA1 |
| 2022-05-19 11:20:52 |
1,988 |
23.085 |
XLON |
00309125147EXPA1 |
| 2022-05-19 11:20:52 |
197 |
23.085 |
XLON |
00309125148EXPA1 |
| 2022-05-19 11:20:52 |
629 |
23.085 |
XLON |
00309125151EXPA1 |
| 2022-05-19 11:20:52 |
315 |
23.085 |
XLON |
00309125152EXPA1 |
| 2022-05-19 11:20:58 |
283 |
23.085 |
BATE |
00309125180EXPA1 |
| 2022-05-19 11:21:01 |
109 |
23.085 |
BATE |
00309125192EXPA1 |
| 2022-05-19 11:21:02 |
977 |
23.085 |
BATE |
00309125193EXPA1 |
| 2022-05-19 11:21:02 |
367 |
23.080 |
XLON |
00309125194EXPA1 |
| 2022-05-19 11:21:02 |
402 |
23.080 |
XLON |
00309125195EXPA1 |
| 2022-05-19 11:21:21 |
215 |
23.080 |
CHIX |
00309125241EXPA1 |
| 2022-05-19 11:21:21 |
513 |
23.085 |
XLON |
00309125237EXPA1 |
| 2022-05-19 11:21:21 |
1,573 |
23.085 |
XLON |
00309125238EXPA1 |
| 2022-05-19 11:21:21 |
493 |
23.080 |
XLON |
00309125239EXPA1 |
| 2022-05-19 11:21:21 |
879 |
23.080 |
XLON |
00309125240EXPA1 |
| 2022-05-19 11:21:48 |
374 |
23.075 |
BATE |
00309125325EXPA1 |
| 2022-05-19 11:21:48 |
61 |
23.075 |
BATE |
00309125328EXPA1 |
| 2022-05-19 11:21:48 |
125 |
23.075 |
CHIX |
00309125324EXPA1 |
| 2022-05-19 11:21:48 |
303 |
23.075 |
CHIX |
00309125327EXPA1 |
| 2022-05-19 11:21:48 |
46 |
23.075 |
XLON |
00309125322EXPA1 |
| 2022-05-19 11:21:48 |
179 |
23.075 |
XLON |
00309125323EXPA1 |
| 2022-05-19 11:21:48 |
311 |
23.075 |
XLON |
00309125326EXPA1 |
| 2022-05-19 11:22:05 |
378 |
23.095 |
XLON |
00309125394EXPA1 |
| 2022-05-19 11:22:05 |
511 |
23.095 |
XLON |
00309125397EXPA1 |
| 2022-05-19 11:22:05 |
400 |
23.095 |
XLON |
00309125398EXPA1 |
| 2022-05-19 11:22:05 |
806 |
23.095 |
XLON |
00309125399EXPA1 |
| 2022-05-19 11:22:05 |
601 |
23.095 |
XLON |
00309125403EXPA1 |
| 2022-05-19 11:22:05 |
1,094 |
23.095 |
XLON |
00309125404EXPA1 |
| 2022-05-19 11:22:31 |
92 |
23.090 |
XLON |
00309125488EXPA1 |
| 2022-05-19 11:22:31 |
483 |
23.090 |
XLON |
00309125489EXPA1 |
| 2022-05-19 11:22:31 |
400 |
23.090 |
XLON |
00309125490EXPA1 |
| 2022-05-19 11:22:31 |
172 |
23.090 |
XLON |
00309125491EXPA1 |
| 2022-05-19 11:22:31 |
102 |
23.090 |
XLON |
00309125492EXPA1 |
| 2022-05-19 11:22:42 |
169 |
23.090 |
BATE |
00309125528EXPA1 |
| 2022-05-19 11:22:47 |
108 |
23.100 |
CHIX |
00309125535EXPA1 |
| 2022-05-19 11:22:47 |
314 |
23.100 |
CHIX |
00309125536EXPA1 |
| 2022-05-19 11:22:47 |
25 |
23.100 |
CHIX |
00309125537EXPA1 |
| 2022-05-19 11:22:47 |
837 |
23.100 |
CHIX |
00309125538EXPA1 |
| 2022-05-19 11:23:09 |
478 |
23.100 |
BATE |
00309125636EXPA1 |
| 2022-05-19 11:23:09 |
139 |
23.100 |
BATE |
00309125638EXPA1 |
| 2022-05-19 11:23:09 |
103 |
23.100 |
BATE |
00309125640EXPA1 |
| 2022-05-19 11:23:09 |
83 |
23.100 |
BATE |
00309125642EXPA1 |
| 2022-05-19 11:23:09 |
21 |
23.100 |
BATE |
00309125644EXPA1 |
| 2022-05-19 11:23:09 |
77 |
23.100 |
BATE |
00309125645EXPA1 |
| 2022-05-19 11:23:09 |
314 |
23.100 |
BATE |
00309125646EXPA1 |
| 2022-05-19 11:23:09 |
200 |
23.100 |
XLON |
00309125637EXPA1 |
| 2022-05-19 11:23:09 |
577 |
23.100 |
XLON |
00309125639EXPA1 |
| 2022-05-19 11:23:09 |
749 |
23.100 |
XLON |
00309125641EXPA1 |
| 2022-05-19 11:23:09 |
1,048 |
23.100 |
XLON |
00309125643EXPA1 |
| 2022-05-19 11:23:27 |
195 |
23.100 |
XLON |
00309125737EXPA1 |
| 2022-05-19 11:23:37 |
179 |
23.100 |
BATE |
00309125751EXPA1 |
| 2022-05-19 11:23:37 |
262 |
23.100 |
BATE |
00309125753EXPA1 |
| 2022-05-19 11:23:37 |
1,728 |
23.100 |
XLON |
00309125750EXPA1 |
| 2022-05-19 11:23:37 |
438 |
23.100 |
XLON |
00309125752EXPA1 |
| 2022-05-19 11:23:37 |
876 |
23.100 |
XLON |
00309125754EXPA1 |
| 2022-05-19 11:23:37 |
461 |
23.100 |
XLON |
00309125755EXPA1 |
| 2022-05-19 11:23:37 |
2 |
23.100 |
XLON |
00309125756EXPA1 |
| 2022-05-19 11:23:37 |
398 |
23.100 |
XLON |
00309125757EXPA1 |
| 2022-05-19 11:23:37 |
400 |
23.100 |
XLON |
00309125758EXPA1 |
| 2022-05-19 11:23:52 |
500 |
23.100 |
XLON |
00309125843EXPA1 |
| 2022-05-19 11:23:52 |
141 |
23.100 |
XLON |
00309125848EXPA1 |
| 2022-05-19 11:23:52 |
141 |
23.100 |
XLON |
00309125850EXPA1 |
| 2022-05-19 11:23:52 |
136 |
23.100 |
XLON |
00309125851EXPA1 |
| 2022-05-19 11:24:13 |
820 |
23.105 |
XLON |
00309125916EXPA1 |
| 2022-05-19 11:24:13 |
400 |
23.105 |
XLON |
00309125917EXPA1 |
| 2022-05-19 11:24:13 |
547 |
23.105 |
XLON |
00309125918EXPA1 |
| 2022-05-19 11:24:13 |
64 |
23.105 |
XLON |
00309125919EXPA1 |
| 2022-05-19 11:24:14 |
336 |
23.105 |
XLON |
00309125925EXPA1 |
| 2022-05-19 11:24:14 |
149 |
23.105 |
XLON |
00309125926EXPA1 |
| 2022-05-19 11:24:14 |
124 |
23.105 |
XLON |
00309125927EXPA1 |
| 2022-05-19 11:24:14 |
356 |
23.105 |
XLON |
00309125928EXPA1 |
| 2022-05-19 11:24:14 |
223 |
23.105 |
XLON |
00309125929EXPA1 |
| 2022-05-19 11:24:14 |
686 |
23.105 |
XLON |
00309125930EXPA1 |
| 2022-05-19 11:24:14 |
51 |
23.105 |
XLON |
00309125932EXPA1 |
| 2022-05-19 11:24:19 |
73 |
23.100 |
CHIX |
00309125964EXPA1 |
| 2022-05-19 11:24:19 |
1,000 |
23.100 |
CHIX |
00309125965EXPA1 |
| 2022-05-19 11:24:30 |
153 |
23.095 |
CHIX |
00309125992EXPA1 |
| 2022-05-19 11:24:46 |
174 |
23.105 |
XLON |
00309126041EXPA1 |
| 2022-05-19 11:24:46 |
474 |
23.105 |
XLON |
00309126042EXPA1 |
| 2022-05-19 11:24:46 |
141 |
23.105 |
XLON |
00309126043EXPA1 |
| 2022-05-19 11:24:46 |
118 |
23.105 |
XLON |
00309126044EXPA1 |
| 2022-05-19 11:24:57 |
410 |
23.110 |
BATE |
00309126070EXPA1 |
| 2022-05-19 11:25:04 |
4 |
23.110 |
XLON |
00309126094EXPA1 |
| 2022-05-19 11:25:23 |
1,901 |
23.110 |
XLON |
00309126159EXPA1 |
| 2022-05-19 11:25:23 |
1,467 |
23.110 |
XLON |
00309126161EXPA1 |
| 2022-05-19 11:25:36 |
31 |
23.115 |
BATE |
00309126181EXPA1 |
| 2022-05-19 11:25:36 |
78 |
23.115 |
BATE |
00309126182EXPA1 |
| 2022-05-19 11:25:36 |
101 |
23.115 |
BATE |
00309126184EXPA1 |
| 2022-05-19 11:25:36 |
101 |
23.115 |
BATE |
00309126186EXPA1 |
| 2022-05-19 11:25:36 |
78 |
23.115 |
BATE |
00309126187EXPA1 |
| 2022-05-19 11:25:36 |
31 |
23.115 |
BATE |
00309126189EXPA1 |
| 2022-05-19 11:25:36 |
101 |
23.115 |
BATE |
00309126191EXPA1 |
| 2022-05-19 11:25:36 |
31 |
23.115 |
BATE |
00309126194EXPA1 |
| 2022-05-19 11:25:36 |
31 |
23.115 |
BATE |
00309126199EXPA1 |
| 2022-05-19 11:25:36 |
31 |
23.115 |
BATE |
00309126202EXPA1 |
| 2022-05-19 11:25:36 |
31 |
23.115 |
BATE |
00309126206EXPA1 |
| 2022-05-19 11:25:36 |
31 |
23.115 |
BATE |
00309126207EXPA1 |
| 2022-05-19 11:25:36 |
31 |
23.115 |
BATE |
00309126208EXPA1 |
| 2022-05-19 11:25:36 |
31 |
23.115 |
BATE |
00309126209EXPA1 |
| 2022-05-19 11:25:36 |
92 |
23.115 |
BATE |
00309126210EXPA1 |
| 2022-05-19 11:25:36 |
31 |
23.115 |
BATE |
00309126211EXPA1 |
| 2022-05-19 11:25:36 |
31 |
23.115 |
BATE |
00309126212EXPA1 |
| 2022-05-19 11:25:36 |
31 |
23.115 |
BATE |
00309126213EXPA1 |
| 2022-05-19 11:25:36 |
275 |
23.115 |
XLON |
00309126179EXPA1 |
| 2022-05-19 11:25:36 |
109 |
23.115 |
XLON |
00309126180EXPA1 |
| 2022-05-19 11:25:36 |
120 |
23.115 |
XLON |
00309126183EXPA1 |
| 2022-05-19 11:25:36 |
4 |
23.115 |
XLON |
00309126185EXPA1 |
| 2022-05-19 11:25:36 |
293 |
23.115 |
XLON |
00309126188EXPA1 |
| 2022-05-19 11:25:36 |
65 |
23.115 |
XLON |
00309126190EXPA1 |
| 2022-05-19 11:25:36 |
54 |
23.115 |
XLON |
00309126192EXPA1 |
| 2022-05-19 11:25:36 |
293 |
23.115 |
XLON |
00309126193EXPA1 |
| 2022-05-19 11:25:36 |
54 |
23.115 |
XLON |
00309126195EXPA1 |
| 2022-05-19 11:25:36 |
65 |
23.115 |
XLON |
00309126196EXPA1 |
| 2022-05-19 11:25:36 |
247 |
23.115 |
XLON |
00309126197EXPA1 |
| 2022-05-19 11:25:36 |
45 |
23.115 |
XLON |
00309126198EXPA1 |
| 2022-05-19 11:25:36 |
41 |
23.115 |
XLON |
00309126200EXPA1 |
| 2022-05-19 11:25:36 |
247 |
23.115 |
XLON |
00309126201EXPA1 |
| 2022-05-19 11:25:36 |
54 |
23.115 |
XLON |
00309126203EXPA1 |
| 2022-05-19 11:25:36 |
45 |
23.115 |
XLON |
00309126204EXPA1 |
| 2022-05-19 11:25:36 |
214 |
23.115 |
XLON |
00309126205EXPA1 |
| 2022-05-19 11:25:37 |
31 |
23.115 |
BATE |
00309126214EXPA1 |
| 2022-05-19 11:25:37 |
31 |
23.115 |
BATE |
00309126215EXPA1 |
| 2022-05-19 11:25:43 |
551 |
23.120 |
XLON |
00309126230EXPA1 |
| 2022-05-19 11:25:43 |
122 |
23.120 |
XLON |
00309126231EXPA1 |
| 2022-05-19 11:25:43 |
102 |
23.120 |
XLON |
00309126232EXPA1 |
| 2022-05-19 11:25:43 |
164 |
23.120 |
XLON |
00309126233EXPA1 |
| 2022-05-19 11:25:43 |
28 |
23.120 |
XLON |
00309126234EXPA1 |
| 2022-05-19 11:25:43 |
30 |
23.120 |
XLON |
00309126235EXPA1 |
| 2022-05-19 11:25:43 |
253 |
23.120 |
XLON |
00309126236EXPA1 |
| 2022-05-19 11:25:43 |
47 |
23.120 |
XLON |
00309126237EXPA1 |
| 2022-05-19 11:25:43 |
56 |
23.120 |
XLON |
00309126238EXPA1 |
| 2022-05-19 11:25:43 |
164 |
23.120 |
XLON |
00309126239EXPA1 |
| 2022-05-19 11:25:43 |
36 |
23.120 |
XLON |
00309126240EXPA1 |
| 2022-05-19 11:25:43 |
30 |
23.120 |
XLON |
00309126241EXPA1 |
| 2022-05-19 11:25:55 |
1,227 |
23.115 |
CHIX |
00309126275EXPA1 |
| 2022-05-19 11:25:57 |
389 |
23.110 |
BATE |
00309126286EXPA1 |
| 2022-05-19 11:25:57 |
141 |
23.110 |
CHIX |
00309126288EXPA1 |
| 2022-05-19 11:25:57 |
503 |
23.110 |
XLON |
00309126287EXPA1 |
| 2022-05-19 11:25:57 |
170 |
23.110 |
XLON |
00309126289EXPA1 |
| 2022-05-19 11:26:24 |
538 |
23.115 |
XLON |
00309126387EXPA1 |
| 2022-05-19 11:26:24 |
195 |
23.115 |
XLON |
00309126388EXPA1 |
| 2022-05-19 11:26:24 |
135 |
23.115 |
XLON |
00309126389EXPA1 |
| 2022-05-19 11:26:24 |
109 |
23.115 |
XLON |
00309126390EXPA1 |
| 2022-05-19 11:26:24 |
400 |
23.115 |
XLON |
00309126391EXPA1 |
| 2022-05-19 11:26:24 |
400 |
23.115 |
XLON |
00309126392EXPA1 |
| 2022-05-19 11:26:24 |
400 |
23.115 |
XLON |
00309126393EXPA1 |
| 2022-05-19 11:26:24 |
43 |
23.115 |
XLON |
00309126394EXPA1 |
| 2022-05-19 11:26:24 |
303 |
23.115 |
XLON |
00309126395EXPA1 |
| 2022-05-19 11:26:24 |
36 |
23.115 |
XLON |
00309126396EXPA1 |
| 2022-05-19 11:26:24 |
303 |
23.115 |
XLON |
00309126397EXPA1 |
| 2022-05-19 11:26:24 |
400 |
23.115 |
XLON |
00309126398EXPA1 |
| 2022-05-19 11:26:24 |
193 |
23.115 |
XLON |
00309126399EXPA1 |
| 2022-05-19 11:26:24 |
303 |
23.115 |
XLON |
00309126400EXPA1 |
| 2022-05-19 11:26:24 |
76 |
23.115 |
XLON |
00309126401EXPA1 |
| 2022-05-19 11:26:34 |
49 |
23.105 |
BATE |
00309126435EXPA1 |
| 2022-05-19 11:26:34 |
145 |
23.110 |
BATE |
00309126436EXPA1 |
| 2022-05-19 11:26:34 |
407 |
23.110 |
BATE |
00309126437EXPA1 |
| 2022-05-19 11:26:34 |
309 |
23.110 |
BATE |
00309126438EXPA1 |
| 2022-05-19 11:26:34 |
45 |
23.110 |
BATE |
00309126439EXPA1 |
| 2022-05-19 11:27:19 |
73 |
23.115 |
CHIX |
00309126588EXPA1 |
| 2022-05-19 11:27:19 |
147 |
23.115 |
CHIX |
00309126589EXPA1 |
| 2022-05-19 11:27:19 |
52 |
23.115 |
CHIX |
00309126590EXPA1 |
| 2022-05-19 11:27:19 |
19 |
23.115 |
CHIX |
00309126591EXPA1 |
| 2022-05-19 11:27:19 |
130 |
23.115 |
CHIX |
00309126592EXPA1 |
| 2022-05-19 11:27:23 |
445 |
23.110 |
BATE |
00309126597EXPA1 |
| 2022-05-19 11:27:23 |
368 |
23.110 |
XLON |
00309126598EXPA1 |
| 2022-05-19 11:27:23 |
2,279 |
23.110 |
XLON |
00309126599EXPA1 |
| 2022-05-19 11:27:23 |
1,482 |
23.110 |
XLON |
00309126600EXPA1 |
| 2022-05-19 11:27:52 |
898 |
23.115 |
XLON |
00309126697EXPA1 |
| 2022-05-19 11:27:52 |
547 |
23.115 |
XLON |
00309126698EXPA1 |
| 2022-05-19 11:27:52 |
616 |
23.115 |
XLON |
00309126699EXPA1 |
| 2022-05-19 11:27:52 |
121 |
23.115 |
XLON |
00309126700EXPA1 |
| 2022-05-19 11:27:52 |
43 |
23.115 |
XLON |
00309126701EXPA1 |
| 2022-05-19 11:27:52 |
54 |
23.115 |
XLON |
00309126702EXPA1 |
| 2022-05-19 11:27:53 |
639 |
23.115 |
CHIX |
00309126711EXPA1 |
| 2022-05-19 11:27:53 |
1,827 |
23.115 |
XLON |
00309126713EXPA1 |
| 2022-05-19 11:28:07 |
429 |
23.110 |
BATE |
00309126776EXPA1 |
| 2022-05-19 11:28:07 |
597 |
23.115 |
CHIX |
00309126762EXPA1 |
| 2022-05-19 11:28:07 |
66 |
23.110 |
CHIX |
00309126775EXPA1 |
| 2022-05-19 11:28:07 |
208 |
23.115 |
XLON |
00309126763EXPA1 |
| 2022-05-19 11:28:07 |
468 |
23.110 |
XLON |
00309126773EXPA1 |
| 2022-05-19 11:28:07 |
782 |
23.110 |
XLON |
00309126774EXPA1 |
| 2022-05-19 11:28:31 |
487 |
23.110 |
BATE |
00309126838EXPA1 |
| 2022-05-19 11:28:31 |
446 |
23.110 |
CHIX |
00309126839EXPA1 |
| 2022-05-19 11:28:31 |
280 |
23.110 |
XLON |
00309126840EXPA1 |
| 2022-05-19 11:28:31 |
2,003 |
23.110 |
XLON |
00309126841EXPA1 |
| 2022-05-19 11:29:25 |
294 |
23.110 |
BATE |
00309127026EXPA1 |
| 2022-05-19 11:29:25 |
141 |
23.110 |
BATE |
00309127028EXPA1 |
| 2022-05-19 11:29:25 |
391 |
23.110 |
CHIX |
00309127025EXPA1 |
| 2022-05-19 11:29:25 |
1,969 |
23.110 |
XLON |
00309127024EXPA1 |
| 2022-05-19 11:29:25 |
1,649 |
23.110 |
XLON |
00309127027EXPA1 |
| 2022-05-19 11:29:25 |
400 |
23.110 |
XLON |
00309127029EXPA1 |
| 2022-05-19 11:29:25 |
400 |
23.110 |
XLON |
00309127030EXPA1 |
| 2022-05-19 11:29:25 |
604 |
23.110 |
XLON |
00309127031EXPA1 |
| 2022-05-19 11:29:25 |
224 |
23.110 |
XLON |
00309127032EXPA1 |
| 2022-05-19 11:29:25 |
327 |
23.110 |
XLON |
00309127033EXPA1 |
| 2022-05-19 11:29:25 |
51 |
23.110 |
XLON |
00309127034EXPA1 |
| 2022-05-19 11:29:26 |
440 |
23.105 |
BATE |
00309127035EXPA1 |
| 2022-05-19 11:29:26 |
36 |
23.095 |
BATE |
00309127042EXPA1 |
| 2022-05-19 11:29:26 |
443 |
23.105 |
CHIX |
00309127036EXPA1 |
| 2022-05-19 11:29:26 |
345 |
23.105 |
XLON |
00309127037EXPA1 |
| 2022-05-19 11:29:26 |
424 |
23.105 |
XLON |
00309127038EXPA1 |
| 2022-05-19 11:29:35 |
473 |
23.095 |
XLON |
00309127116EXPA1 |
| 2022-05-19 11:29:35 |
539 |
23.095 |
XLON |
00309127117EXPA1 |
| 2022-05-19 11:30:01 |
455 |
23.095 |
CHIX |
00309127260EXPA1 |
| 2022-05-19 11:30:01 |
865 |
23.095 |
XLON |
00309127261EXPA1 |
| 2022-05-19 11:30:37 |
4 |
23.100 |
XLON |
00309127395EXPA1 |
| 2022-05-19 11:30:37 |
187 |
23.100 |
XLON |
00309127396EXPA1 |
| 2022-05-19 11:30:46 |
78 |
23.105 |
BATE |
00309127429EXPA1 |
| 2022-05-19 11:30:46 |
257 |
23.105 |
BATE |
00309127434EXPA1 |
| 2022-05-19 11:30:46 |
661 |
23.105 |
BATE |
00309127436EXPA1 |
| 2022-05-19 11:30:46 |
912 |
23.105 |
XLON |
00309127419EXPA1 |
| 2022-05-19 11:30:46 |
400 |
23.105 |
XLON |
00309127422EXPA1 |
| 2022-05-19 11:30:46 |
337 |
23.105 |
XLON |
00309127423EXPA1 |
| 2022-05-19 11:30:46 |
100 |
23.105 |
XLON |
00309127424EXPA1 |
| 2022-05-19 11:30:46 |
400 |
23.105 |
XLON |
00309127425EXPA1 |
| 2022-05-19 11:30:46 |
28 |
23.105 |
XLON |
00309127426EXPA1 |
| 2022-05-19 11:30:46 |
400 |
23.105 |
XLON |
00309127427EXPA1 |
| 2022-05-19 11:30:46 |
400 |
23.105 |
XLON |
00309127428EXPA1 |
| 2022-05-19 11:30:46 |
28 |
23.105 |
XLON |
00309127430EXPA1 |
| 2022-05-19 11:30:46 |
28 |
23.105 |
XLON |
00309127431EXPA1 |
| 2022-05-19 11:30:46 |
28 |
23.105 |
XLON |
00309127432EXPA1 |
| 2022-05-19 11:30:46 |
28 |
23.105 |
XLON |
00309127433EXPA1 |
| 2022-05-19 11:30:46 |
73 |
23.105 |
XLON |
00309127435EXPA1 |
| 2022-05-19 11:30:46 |
156 |
23.105 |
XLON |
00309127437EXPA1 |
| 2022-05-19 11:30:46 |
59 |
23.105 |
XLON |
00309127438EXPA1 |
| 2022-05-19 11:30:46 |
49 |
23.105 |
XLON |
00309127439EXPA1 |
| 2022-05-19 11:30:47 |
146 |
23.105 |
BATE |
00309127441EXPA1 |
| 2022-05-19 11:30:47 |
200 |
23.105 |
BATE |
00309127442EXPA1 |
| 2022-05-19 11:30:47 |
577 |
23.105 |
XLON |
00309127443EXPA1 |
| 2022-05-19 11:30:47 |
2,246 |
23.105 |
XLON |
00309127444EXPA1 |
| 2022-05-19 11:31:03 |
415 |
23.090 |
CHIX |
00309127486EXPA1 |
| 2022-05-19 11:31:03 |
526 |
23.090 |
XLON |
00309127484EXPA1 |
| 2022-05-19 11:31:03 |
564 |
23.090 |
XLON |
00309127485EXPA1 |
| 2022-05-19 11:31:40 |
1,169 |
23.090 |
XLON |
00309127622EXPA1 |
| 2022-05-19 11:31:40 |
528 |
23.090 |
XLON |
00309127623EXPA1 |
| 2022-05-19 11:31:40 |
365 |
23.090 |
XLON |
00309127624EXPA1 |
| 2022-05-19 11:31:41 |
420 |
23.085 |
XLON |
00309127625EXPA1 |
| 2022-05-19 11:31:41 |
400 |
23.085 |
XLON |
00309127626EXPA1 |
| 2022-05-19 11:31:41 |
400 |
23.085 |
XLON |
00309127627EXPA1 |
| 2022-05-19 11:31:41 |
74 |
23.085 |
XLON |
00309127628EXPA1 |
| 2022-05-19 11:31:42 |
349 |
23.080 |
BATE |
00309127630EXPA1 |
| 2022-05-19 11:31:42 |
23 |
23.080 |
BATE |
00309127632EXPA1 |
| 2022-05-19 11:31:42 |
32 |
23.080 |
BATE |
00309127634EXPA1 |
| 2022-05-19 11:31:42 |
75 |
23.080 |
BATE |
00309127636EXPA1 |
| 2022-05-19 11:31:42 |
239 |
23.080 |
CHIX |
00309127631EXPA1 |
| 2022-05-19 11:31:42 |
35 |
23.080 |
CHIX |
00309127633EXPA1 |
| 2022-05-19 11:31:42 |
58 |
23.080 |
CHIX |
00309127635EXPA1 |
| 2022-05-19 11:31:42 |
88 |
23.080 |
CHIX |
00309127637EXPA1 |
| 2022-05-19 11:31:42 |
22 |
23.080 |
XLON |
00309127629EXPA1 |
| 2022-05-19 11:32:00 |
1,682 |
23.080 |
XLON |
00309127674EXPA1 |
| 2022-05-19 11:32:00 |
94 |
23.080 |
XLON |
00309127675EXPA1 |
| 2022-05-19 11:32:14 |
417 |
23.075 |
BATE |
00309127714EXPA1 |
| 2022-05-19 11:32:14 |
458 |
23.075 |
CHIX |
00309127713EXPA1 |
| 2022-05-19 11:32:14 |
505 |
23.075 |
XLON |
00309127711EXPA1 |
| 2022-05-19 11:32:14 |
40 |
23.075 |
XLON |
00309127712EXPA1 |
| 2022-05-19 11:32:28 |
400 |
23.075 |
XLON |
00309127779EXPA1 |
| 2022-05-19 11:32:28 |
324 |
23.075 |
XLON |
00309127780EXPA1 |
| 2022-05-19 11:32:28 |
4 |
23.075 |
XLON |
00309127781EXPA1 |
| 2022-05-19 11:32:28 |
1,162 |
23.075 |
XLON |
00309127782EXPA1 |
| 2022-05-19 11:32:48 |
22 |
23.085 |
CHIX |
00309127856EXPA1 |
| 2022-05-19 11:32:50 |
22 |
23.085 |
CHIX |
00309127859EXPA1 |
| 2022-05-19 11:32:50 |
808 |
23.085 |
CHIX |
00309127860EXPA1 |
| 2022-05-19 11:32:58 |
670 |
23.080 |
BATE |
00309127903EXPA1 |
| 2022-05-19 11:32:58 |
202 |
23.080 |
BATE |
00309127912EXPA1 |
| 2022-05-19 11:32:58 |
421 |
23.080 |
CHIX |
00309127908EXPA1 |
| 2022-05-19 11:32:58 |
2,619 |
23.080 |
XLON |
00309127906EXPA1 |
| 2022-05-19 11:33:35 |
453 |
23.080 |
CHIX |
00309128055EXPA1 |
| 2022-05-19 11:33:35 |
235 |
23.080 |
XLON |
00309128056EXPA1 |
| 2022-05-19 11:33:35 |
790 |
23.080 |
XLON |
00309128057EXPA1 |
| 2022-05-19 11:33:35 |
1,798 |
23.080 |
XLON |
00309128058EXPA1 |
| 2022-05-19 11:33:52 |
706 |
23.085 |
XLON |
00309128159EXPA1 |
| 2022-05-19 11:33:52 |
185 |
23.085 |
XLON |
00309128160EXPA1 |
| 2022-05-19 11:33:52 |
348 |
23.085 |
XLON |
00309128161EXPA1 |
| 2022-05-19 11:33:52 |
70 |
23.085 |
XLON |
00309128162EXPA1 |
| 2022-05-19 11:33:52 |
503 |
23.085 |
XLON |
00309128163EXPA1 |
| 2022-05-19 11:33:52 |
20 |
23.085 |
XLON |
00309128166EXPA1 |
| 2022-05-19 11:33:56 |
400 |
23.085 |
XLON |
00309128249EXPA1 |
| 2022-05-19 11:34:06 |
118 |
23.090 |
BATE |
00309128300EXPA1 |
| 2022-05-19 11:34:06 |
167 |
23.090 |
BATE |
00309128301EXPA1 |
| 2022-05-19 11:34:06 |
669 |
23.090 |
BATE |
00309128303EXPA1 |
| 2022-05-19 11:34:18 |
1,975 |
23.090 |
XLON |
00309128364EXPA1 |
| 2022-05-19 11:34:18 |
1,871 |
23.090 |
XLON |
00309128365EXPA1 |
| 2022-05-19 11:34:18 |
350 |
23.090 |
XLON |
00309128366EXPA1 |
| 2022-05-19 11:34:18 |
255 |
23.090 |
XLON |
00309128367EXPA1 |
| 2022-05-19 11:34:35 |
128 |
23.085 |
BATE |
00309128424EXPA1 |
| 2022-05-19 11:34:35 |
350 |
23.085 |
BATE |
00309128426EXPA1 |
| 2022-05-19 11:34:35 |
254 |
23.085 |
CHIX |
00309128425EXPA1 |
| 2022-05-19 11:34:35 |
137 |
23.085 |
CHIX |
00309128428EXPA1 |
| 2022-05-19 11:34:35 |
303 |
23.085 |
XLON |
00309128423EXPA1 |
| 2022-05-19 11:34:35 |
224 |
23.085 |
XLON |
00309128427EXPA1 |
| 2022-05-19 11:35:03 |
830 |
23.075 |
XLON |
00309128489EXPA1 |
| 2022-05-19 11:35:03 |
884 |
23.075 |
XLON |
00309128490EXPA1 |
| 2022-05-19 11:35:09 |
294 |
23.075 |
XLON |
00309128517EXPA1 |
| 2022-05-19 11:35:09 |
356 |
23.075 |
XLON |
00309128518EXPA1 |
| 2022-05-19 11:35:09 |
400 |
23.075 |
XLON |
00309128519EXPA1 |
| 2022-05-19 11:35:28 |
1,500 |
23.090 |
XLON |
00309128585EXPA1 |
| 2022-05-19 11:35:28 |
759 |
23.090 |
XLON |
00309128586EXPA1 |
| 2022-05-19 11:35:30 |
1,500 |
23.090 |
XLON |
00309128607EXPA1 |
| 2022-05-19 11:35:30 |
221 |
23.090 |
XLON |
00309128608EXPA1 |
| 2022-05-19 11:35:31 |
54 |
23.090 |
CHIX |
00309128614EXPA1 |
| 2022-05-19 11:35:31 |
515 |
23.090 |
CHIX |
00309128615EXPA1 |
| 2022-05-19 11:35:38 |
196 |
23.090 |
BATE |
00309128627EXPA1 |
| 2022-05-19 11:35:38 |
1,000 |
23.090 |
BATE |
00309128629EXPA1 |
| 2022-05-19 11:35:38 |
102 |
23.090 |
BATE |
00309128630EXPA1 |
| 2022-05-19 11:35:39 |
741 |
23.085 |
CHIX |
00309128631EXPA1 |
| 2022-05-19 11:35:39 |
65 |
23.085 |
XLON |
00309128632EXPA1 |
| 2022-05-19 11:36:02 |
522 |
23.075 |
XLON |
00309128720EXPA1 |
| 2022-05-19 11:36:02 |
400 |
23.075 |
XLON |
00309128721EXPA1 |
| 2022-05-19 11:36:02 |
343 |
23.075 |
XLON |
00309128722EXPA1 |
| 2022-05-19 11:36:02 |
470 |
23.075 |
XLON |
00309128723EXPA1 |
| 2022-05-19 11:36:02 |
55 |
23.075 |
XLON |
00309128724EXPA1 |
| 2022-05-19 11:36:12 |
345 |
23.075 |
XLON |
00309128757EXPA1 |
| 2022-05-19 11:36:12 |
25 |
23.075 |
XLON |
00309128758EXPA1 |
| 2022-05-19 11:36:12 |
343 |
23.075 |
XLON |
00309128759EXPA1 |
| 2022-05-19 11:36:12 |
400 |
23.075 |
XLON |
00309128760EXPA1 |
| 2022-05-19 11:36:23 |
45 |
23.070 |
BATE |
00309128786EXPA1 |
| 2022-05-19 11:36:23 |
417 |
23.070 |
CHIX |
00309128788EXPA1 |
| 2022-05-19 11:36:23 |
469 |
23.070 |
XLON |
00309128785EXPA1 |
| 2022-05-19 11:36:23 |
257 |
23.070 |
XLON |
00309128787EXPA1 |
| 2022-05-19 11:36:25 |
467 |
23.065 |
BATE |
00309128805EXPA1 |
| 2022-05-19 11:36:25 |
16 |
23.065 |
CHIX |
00309128804EXPA1 |
| 2022-05-19 11:36:25 |
313 |
23.065 |
XLON |
00309128803EXPA1 |
| 2022-05-19 11:36:25 |
489 |
23.065 |
XLON |
00309128806EXPA1 |
| 2022-05-19 11:36:33 |
322 |
23.060 |
XLON |
00309128822EXPA1 |
| 2022-05-19 11:37:00 |
73 |
23.065 |
XLON |
00309128905EXPA1 |
| 2022-05-19 11:37:00 |
1,898 |
23.065 |
XLON |
00309128906EXPA1 |
| 2022-05-19 11:37:00 |
1,643 |
23.065 |
XLON |
00309128907EXPA1 |
| 2022-05-19 11:37:05 |
449 |
23.060 |
BATE |
00309128925EXPA1 |
| 2022-05-19 11:37:05 |
579 |
23.060 |
XLON |
00309128926EXPA1 |
| 2022-05-19 11:37:19 |
474 |
23.060 |
BATE |
00309129087EXPA1 |
| 2022-05-19 11:37:19 |
522 |
23.060 |
XLON |
00309129088EXPA1 |
| 2022-05-19 11:37:19 |
896 |
23.060 |
XLON |
00309129089EXPA1 |
| 2022-05-19 11:37:32 |
1,027 |
23.060 |
CHIX |
00309129206EXPA1 |
| 2022-05-19 11:37:50 |
457 |
23.065 |
BATE |
00309129649EXPA1 |
| 2022-05-19 11:37:50 |
1,178 |
23.065 |
XLON |
00309129650EXPA1 |
| 2022-05-19 11:37:50 |
1,151 |
23.065 |
XLON |
00309129651EXPA1 |
| 2022-05-19 11:37:50 |
395 |
23.065 |
XLON |
00309129652EXPA1 |
| 2022-05-19 11:37:50 |
755 |
23.065 |
XLON |
00309129653EXPA1 |
| 2022-05-19 11:37:52 |
129 |
23.060 |
XLON |
00309129677EXPA1 |
| 2022-05-19 11:37:52 |
131 |
23.060 |
XLON |
00309129678EXPA1 |
| 2022-05-19 11:38:38 |
48 |
23.070 |
BATE |
00309130040EXPA1 |
| 2022-05-19 11:38:38 |
43 |
23.070 |
BATE |
00309130042EXPA1 |
| 2022-05-19 11:38:38 |
250 |
23.070 |
BATE |
00309130047EXPA1 |
| 2022-05-19 11:38:38 |
72 |
23.070 |
BATE |
00309130048EXPA1 |
| 2022-05-19 11:38:38 |
2,114 |
23.070 |
XLON |
00309130041EXPA1 |
| 2022-05-19 11:38:38 |
159 |
23.070 |
XLON |
00309130044EXPA1 |
| 2022-05-19 11:38:38 |
580 |
23.070 |
XLON |
00309130049EXPA1 |
| 2022-05-19 11:38:38 |
106 |
23.070 |
XLON |
00309130050EXPA1 |
| 2022-05-19 11:38:40 |
1,734 |
23.070 |
XLON |
00309130055EXPA1 |
| 2022-05-19 11:38:43 |
147 |
23.070 |
CHIX |
00309130075EXPA1 |
| 2022-05-19 11:38:43 |
180 |
23.070 |
CHIX |
00309130076EXPA1 |
| 2022-05-19 11:38:43 |
71 |
23.070 |
CHIX |
00309130077EXPA1 |
| 2022-05-19 11:38:44 |
25 |
23.070 |
CHIX |
00309130089EXPA1 |
| 2022-05-19 11:38:46 |
681 |
23.070 |
CHIX |
00309130093EXPA1 |
| 2022-05-19 11:39:12 |
70 |
23.070 |
XLON |
00309130225EXPA1 |
| 2022-05-19 11:39:12 |
1,484 |
23.070 |
XLON |
00309130226EXPA1 |
| 2022-05-19 11:39:12 |
16 |
23.070 |
XLON |
00309130227EXPA1 |
| 2022-05-19 11:39:12 |
400 |
23.070 |
XLON |
00309130228EXPA1 |
| 2022-05-19 11:39:12 |
400 |
23.070 |
XLON |
00309130229EXPA1 |
| 2022-05-19 11:39:12 |
400 |
23.070 |
XLON |
00309130230EXPA1 |
| 2022-05-19 11:39:12 |
200 |
23.070 |
XLON |
00309130231EXPA1 |
| 2022-05-19 11:39:12 |
183 |
23.070 |
XLON |
00309130232EXPA1 |
| 2022-05-19 11:39:42 |
433 |
23.070 |
BATE |
00309130386EXPA1 |
| 2022-05-19 11:39:43 |
17 |
23.070 |
XLON |
00309130390EXPA1 |
| 2022-05-19 11:39:43 |
200 |
23.070 |
XLON |
00309130391EXPA1 |
| 2022-05-19 11:39:43 |
1,343 |
23.070 |
XLON |
00309130392EXPA1 |
| 2022-05-19 11:39:54 |
1,332 |
23.070 |
XLON |
00309130454EXPA1 |
| 2022-05-19 11:40:04 |
38 |
23.065 |
BATE |
00309130575EXPA1 |
| 2022-05-19 11:40:04 |
421 |
23.065 |
CHIX |
00309130580EXPA1 |
| 2022-05-19 11:40:04 |
544 |
23.065 |
XLON |
00309130578EXPA1 |
| 2022-05-19 11:40:04 |
46 |
23.065 |
XLON |
00309130579EXPA1 |
| 2022-05-19 11:40:13 |
225 |
23.065 |
BATE |
00309130612EXPA1 |
| 2022-05-19 11:40:13 |
1,129 |
23.065 |
BATE |
00309130613EXPA1 |
| 2022-05-19 11:40:15 |
400 |
23.065 |
XLON |
00309130618EXPA1 |
| 2022-05-19 11:40:15 |
265 |
23.065 |
XLON |
00309130619EXPA1 |
| 2022-05-19 11:40:15 |
49 |
23.065 |
XLON |
00309130620EXPA1 |
| 2022-05-19 11:40:32 |
134 |
23.065 |
CHIX |
00309130671EXPA1 |
| 2022-05-19 11:40:32 |
47 |
23.065 |
CHIX |
00309130672EXPA1 |
| 2022-05-19 11:40:32 |
37 |
23.065 |
CHIX |
00309130673EXPA1 |
| 2022-05-19 11:40:32 |
84 |
23.065 |
CHIX |
00309130674EXPA1 |
| 2022-05-19 11:40:32 |
47 |
23.065 |
CHIX |
00309130675EXPA1 |
| 2022-05-19 11:40:32 |
37 |
23.065 |
CHIX |
00309130676EXPA1 |
| 2022-05-19 11:40:32 |
84 |
23.065 |
CHIX |
00309130677EXPA1 |
| 2022-05-19 11:40:32 |
134 |
23.065 |
CHIX |
00309130678EXPA1 |
| 2022-05-19 11:40:32 |
36 |
23.065 |
CHIX |
00309130679EXPA1 |
|
|
|
|
|
| 2022-05-19 11:40:32 |
47 |
23.065 |
CHIX |
00309130680EXPA1 |
| 2022-05-19 11:40:32 |
47 |
23.065 |
CHIX |
00309130681EXPA1 |
| 2022-05-19 11:40:52 |
1,500 |
23.070 |
XLON |
00309130781EXPA1 |
| 2022-05-19 11:40:52 |
1,500 |
23.070 |
XLON |
00309130782EXPA1 |
| 2022-05-19 11:40:52 |
1,073 |
23.070 |
XLON |
00309130783EXPA1 |
| 2022-05-19 11:40:52 |
1,545 |
23.070 |
XLON |
00309130784EXPA1 |
| 2022-05-19 11:41:05 |
47 |
23.070 |
CHIX |
00309130822EXPA1 |
| 2022-05-19 11:41:05 |
47 |
23.070 |
CHIX |
00309130823EXPA1 |
| 2022-05-19 11:41:05 |
48 |
23.070 |
CHIX |
00309130824EXPA1 |
| 2022-05-19 11:41:06 |
846 |
23.070 |
CHIX |
00309130825EXPA1 |
| 2022-05-19 11:41:24 |
151 |
23.070 |
XLON |
00309130866EXPA1 |
| 2022-05-19 11:41:24 |
114 |
23.070 |
XLON |
00309130867EXPA1 |
| 2022-05-19 11:41:24 |
1,536 |
23.070 |
XLON |
00309130868EXPA1 |
| 2022-05-19 11:41:25 |
1,189 |
23.070 |
XLON |
00309130869EXPA1 |
| 2022-05-19 11:41:46 |
1,166 |
23.070 |
BATE |
00309130931EXPA1 |
| 2022-05-19 11:41:49 |
100 |
23.070 |
BATE |
00309130947EXPA1 |
| 2022-05-19 11:41:50 |
61 |
23.070 |
BATE |
00309130948EXPA1 |
| 2022-05-19 11:41:51 |
27 |
23.070 |
BATE |
00309130952EXPA1 |
| 2022-05-19 11:41:51 |
107 |
23.075 |
XLON |
00309130950EXPA1 |
| 2022-05-19 11:41:51 |
1,491 |
23.075 |
XLON |
00309130951EXPA1 |
| 2022-05-19 11:41:51 |
285 |
23.070 |
XLON |
00309130953EXPA1 |
| 2022-05-19 11:41:54 |
85 |
23.075 |
XLON |
00309130960EXPA1 |
| 2022-05-19 11:41:54 |
1,498 |
23.075 |
XLON |
00309130961EXPA1 |
| 2022-05-19 11:42:19 |
432 |
23.065 |
CHIX |
00309131099EXPA1 |
| 2022-05-19 11:42:19 |
494 |
23.070 |
XLON |
00309131097EXPA1 |
| 2022-05-19 11:42:19 |
520 |
23.065 |
XLON |
00309131098EXPA1 |
| 2022-05-19 11:42:19 |
873 |
23.065 |
XLON |
00309131100EXPA1 |
| 2022-05-19 11:42:19 |
503 |
23.065 |
XLON |
00309131101EXPA1 |
| 2022-05-19 11:42:20 |
438 |
23.060 |
CHIX |
00309131102EXPA1 |
| 2022-05-19 11:42:54 |
1,713 |
23.070 |
XLON |
00309131206EXPA1 |
| 2022-05-19 11:42:54 |
463 |
23.070 |
XLON |
00309131207EXPA1 |
| 2022-05-19 11:42:54 |
400 |
23.070 |
XLON |
00309131208EXPA1 |
| 2022-05-19 11:42:54 |
625 |
23.070 |
XLON |
00309131209EXPA1 |
| 2022-05-19 11:43:15 |
136 |
23.070 |
BATE |
00309131268EXPA1 |
| 2022-05-19 11:43:23 |
1,017 |
23.070 |
BATE |
00309131294EXPA1 |
| 2022-05-19 11:43:23 |
248 |
23.070 |
BATE |
00309131295EXPA1 |
| 2022-05-19 11:43:23 |
500 |
23.070 |
XLON |
00309131292EXPA1 |
| 2022-05-19 11:43:23 |
938 |
23.070 |
XLON |
00309131293EXPA1 |
| 2022-05-19 11:43:28 |
500 |
23.070 |
XLON |
00309131318EXPA1 |
| 2022-05-19 11:43:28 |
770 |
23.070 |
XLON |
00309131319EXPA1 |
| 2022-05-19 11:43:28 |
320 |
23.070 |
XLON |
00309131320EXPA1 |
| 2022-05-19 11:43:34 |
434 |
23.065 |
CHIX |
00309131353EXPA1 |
| 2022-05-19 11:43:34 |
156 |
23.065 |
XLON |
00309131352EXPA1 |
| 2022-05-19 11:43:35 |
20 |
23.065 |
CHIX |
00309131359EXPA1 |
| 2022-05-19 11:43:35 |
46 |
23.065 |
CHIX |
00309131361EXPA1 |
| 2022-05-19 11:43:35 |
340 |
23.065 |
CHIX |
00309131362EXPA1 |
| 2022-05-19 11:43:35 |
319 |
23.065 |
XLON |
00309131360EXPA1 |
| 2022-05-19 11:43:51 |
500 |
23.070 |
XLON |
00309131470EXPA1 |
| 2022-05-19 11:43:51 |
914 |
23.070 |
XLON |
00309131471EXPA1 |
| 2022-05-19 11:44:03 |
440 |
23.065 |
XLON |
00309131501EXPA1 |
| 2022-05-19 11:44:21 |
1,655 |
23.065 |
XLON |
00309131537EXPA1 |
| 2022-05-19 11:44:28 |
500 |
23.070 |
XLON |
00309131559EXPA1 |
| 2022-05-19 11:44:28 |
1,444 |
23.070 |
XLON |
00309131560EXPA1 |
| 2022-05-19 11:44:36 |
57 |
23.070 |
CHIX |
00309131580EXPA1 |
| 2022-05-19 11:44:36 |
1,065 |
23.070 |
CHIX |
00309131581EXPA1 |
| 2022-05-19 11:44:44 |
500 |
23.070 |
XLON |
00309131618EXPA1 |
| 2022-05-19 11:44:44 |
747 |
23.070 |
XLON |
00309131619EXPA1 |
| 2022-05-19 11:44:47 |
258 |
23.070 |
BATE |
00309131624EXPA1 |
| 2022-05-19 11:44:47 |
103 |
23.070 |
BATE |
00309131625EXPA1 |
| 2022-05-19 11:44:47 |
543 |
23.070 |
BATE |
00309131626EXPA1 |
| 2022-05-19 11:44:59 |
500 |
23.070 |
XLON |
00309131682EXPA1 |
| 2022-05-19 11:44:59 |
961 |
23.070 |
XLON |
00309131683EXPA1 |
| 2022-05-19 11:45:13 |
396 |
23.070 |
XLON |
00309131763EXPA1 |
| 2022-05-19 11:45:13 |
693 |
23.070 |
XLON |
00309131764EXPA1 |
| 2022-05-19 11:45:14 |
242 |
23.065 |
XLON |
00309131770EXPA1 |
| 2022-05-19 11:45:14 |
58 |
23.065 |
XLON |
00309131771EXPA1 |
| 2022-05-19 11:45:20 |
836 |
23.080 |
BATE |
00309131813EXPA1 |
| 2022-05-19 11:45:20 |
603 |
23.080 |
CHIX |
00309131812EXPA1 |
| 2022-05-19 11:45:20 |
677 |
23.080 |
XLON |
00309131814EXPA1 |
| 2022-05-19 11:45:23 |
51 |
23.075 |
BATE |
00309131824EXPA1 |
| 2022-05-19 11:45:23 |
486 |
23.075 |
XLON |
00309131823EXPA1 |
| 2022-05-19 11:45:23 |
169 |
23.075 |
XLON |
00309131825EXPA1 |
| 2022-05-19 11:45:25 |
42 |
23.070 |
XLON |
00309131833EXPA1 |
| 2022-05-19 11:45:42 |
400 |
23.080 |
XLON |
00309132058EXPA1 |
| 2022-05-19 11:45:42 |
400 |
23.080 |
XLON |
00309132059EXPA1 |
| 2022-05-19 11:45:42 |
400 |
23.080 |
XLON |
00309132060EXPA1 |
| 2022-05-19 11:45:42 |
400 |
23.080 |
XLON |
00309132061EXPA1 |
| 2022-05-19 11:45:53 |
488 |
23.080 |
BATE |
00309132256EXPA1 |
| 2022-05-19 11:45:53 |
886 |
23.080 |
XLON |
00309132255EXPA1 |
| 2022-05-19 11:46:15 |
712 |
23.090 |
XLON |
00309132395EXPA1 |
| 2022-05-19 11:46:15 |
400 |
23.090 |
XLON |
00309132396EXPA1 |
| 2022-05-19 11:46:15 |
400 |
23.090 |
XLON |
00309132397EXPA1 |
| 2022-05-19 11:46:15 |
171 |
23.090 |
XLON |
00309132398EXPA1 |
| 2022-05-19 11:46:15 |
171 |
23.090 |
XLON |
00309132399EXPA1 |
| 2022-05-19 11:46:15 |
356 |
23.090 |
XLON |
00309132400EXPA1 |
| 2022-05-19 11:46:15 |
98 |
23.090 |
XLON |
00309132401EXPA1 |
| 2022-05-19 11:46:15 |
302 |
23.090 |
XLON |
00309132402EXPA1 |
| 2022-05-19 11:46:15 |
837 |
23.090 |
XLON |
00309132403EXPA1 |
| 2022-05-19 11:46:38 |
1,124 |
23.100 |
CHIX |
00309132519EXPA1 |
| 2022-05-19 11:46:38 |
156 |
23.100 |
CHIX |
00309132520EXPA1 |
| 2022-05-19 11:46:40 |
447 |
23.090 |
BATE |
00309132564EXPA1 |
| 2022-05-19 11:46:43 |
169 |
23.090 |
XLON |
00309132607EXPA1 |
| 2022-05-19 11:46:43 |
390 |
23.090 |
XLON |
00309132608EXPA1 |
| 2022-05-19 11:46:43 |
400 |
23.090 |
XLON |
00309132609EXPA1 |
| 2022-05-19 11:46:43 |
595 |
23.090 |
XLON |
00309132610EXPA1 |
| 2022-05-19 11:46:53 |
500 |
23.100 |
XLON |
00309132659EXPA1 |
| 2022-05-19 11:46:53 |
1,418 |
23.100 |
XLON |
00309132660EXPA1 |
| 2022-05-19 11:47:00 |
424 |
23.095 |
BATE |
00309132677EXPA1 |
| 2022-05-19 11:47:00 |
62 |
23.095 |
XLON |
00309132678EXPA1 |
| 2022-05-19 11:47:17 |
43 |
23.085 |
XLON |
00309132733EXPA1 |
| 2022-05-19 11:47:21 |
500 |
23.085 |
XLON |
00309132779EXPA1 |
| 2022-05-19 11:47:21 |
400 |
23.085 |
XLON |
00309132782EXPA1 |
| 2022-05-19 11:47:21 |
343 |
23.085 |
XLON |
00309132785EXPA1 |
| 2022-05-19 11:47:21 |
531 |
23.085 |
XLON |
00309132786EXPA1 |
| 2022-05-19 11:47:31 |
330 |
23.085 |
XLON |
00309132841EXPA1 |
| 2022-05-19 11:47:31 |
400 |
23.085 |
XLON |
00309132842EXPA1 |
| 2022-05-19 11:47:37 |
100 |
23.085 |
XLON |
00309132884EXPA1 |
| 2022-05-19 11:47:37 |
1,575 |
23.085 |
XLON |
00309132885EXPA1 |
| 2022-05-19 11:47:41 |
434 |
23.080 |
BATE |
00309132889EXPA1 |
| 2022-05-19 11:47:41 |
11 |
23.080 |
BATE |
00309132891EXPA1 |
| 2022-05-19 11:47:41 |
461 |
23.080 |
CHIX |
00309132890EXPA1 |
| 2022-05-19 11:47:41 |
185 |
23.080 |
XLON |
00309132892EXPA1 |
| 2022-05-19 11:47:59 |
6 |
23.085 |
XLON |
00309132938EXPA1 |
| 2022-05-19 11:48:43 |
500 |
23.100 |
XLON |
00309133065EXPA1 |
| 2022-05-19 11:48:43 |
500 |
23.100 |
XLON |
00309133067EXPA1 |
| 2022-05-19 11:48:43 |
2,364 |
23.100 |
XLON |
00309133069EXPA1 |
| 2022-05-19 11:48:43 |
3,262 |
23.100 |
XLON |
00309133070EXPA1 |
| 2022-05-19 11:48:51 |
400 |
23.100 |
BATE |
00309133116EXPA1 |
| 2022-05-19 11:48:51 |
103 |
23.100 |
BATE |
00309133117EXPA1 |
| 2022-05-19 11:48:51 |
687 |
23.100 |
BATE |
00309133118EXPA1 |
| 2022-05-19 11:48:59 |
661 |
23.100 |
CHIX |
00309133123EXPA1 |
| 2022-05-19 11:48:59 |
260 |
23.100 |
CHIX |
00309133124EXPA1 |
| 2022-05-19 11:49:12 |
500 |
23.100 |
XLON |
00309133156EXPA1 |
| 2022-05-19 11:49:12 |
510 |
23.100 |
XLON |
00309133157EXPA1 |
| 2022-05-19 11:49:15 |
500 |
23.100 |
XLON |
00309133161EXPA1 |
| 2022-05-19 11:49:15 |
1,147 |
23.100 |
XLON |
00309133162EXPA1 |
| 2022-05-19 11:49:29 |
211 |
23.095 |
BATE |
00309133241EXPA1 |
| 2022-05-19 11:49:29 |
335 |
23.095 |
CHIX |
00309133243EXPA1 |
| 2022-05-19 11:49:29 |
401 |
23.095 |
XLON |
00309133242EXPA1 |
| 2022-05-19 11:49:29 |
234 |
23.095 |
XLON |
00309133244EXPA1 |
| 2022-05-19 11:49:41 |
97 |
23.090 |
BATE |
00309133294EXPA1 |
| 2022-05-19 11:49:41 |
100 |
23.090 |
BATE |
00309133295EXPA1 |
| 2022-05-19 11:49:41 |
236 |
23.090 |
BATE |
00309133296EXPA1 |
| 2022-05-19 11:49:41 |
12 |
23.090 |
BATE |
00309133297EXPA1 |
| 2022-05-19 11:49:41 |
349 |
23.090 |
CHIX |
00309133299EXPA1 |
| 2022-05-19 11:49:41 |
432 |
23.090 |
XLON |
00309133293EXPA1 |
| 2022-05-19 11:49:41 |
271 |
23.090 |
XLON |
00309133298EXPA1 |
| 2022-05-19 11:49:41 |
1,099 |
23.090 |
XLON |
00309133300EXPA1 |
| 2022-05-19 11:49:41 |
308 |
23.090 |
XLON |
00309133301EXPA1 |
| 2022-05-19 11:50:03 |
500 |
23.100 |
XLON |
00309133430EXPA1 |
| 2022-05-19 11:50:03 |
400 |
23.100 |
XLON |
00309133431EXPA1 |
| 2022-05-19 11:50:03 |
340 |
23.100 |
XLON |
00309133432EXPA1 |
| 2022-05-19 11:50:03 |
398 |
23.100 |
XLON |
00309133433EXPA1 |
| 2022-05-19 11:50:06 |
535 |
23.095 |
CHIX |
00309133466EXPA1 |
| 2022-05-19 11:50:06 |
294 |
23.095 |
XLON |
00309133467EXPA1 |
| 2022-05-19 11:50:18 |
223 |
23.095 |
XLON |
00309133501EXPA1 |
| 2022-05-19 11:50:21 |
901 |
23.095 |
XLON |
00309133503EXPA1 |
| 2022-05-19 11:50:21 |
667 |
23.095 |
XLON |
00309133504EXPA1 |
| 2022-05-19 11:50:24 |
428 |
23.090 |
BATE |
00309133513EXPA1 |
| 2022-05-19 11:50:24 |
446 |
23.090 |
CHIX |
00309133510EXPA1 |
| 2022-05-19 11:50:24 |
457 |
23.090 |
XLON |
00309133511EXPA1 |
| 2022-05-19 11:50:24 |
137 |
23.090 |
XLON |
00309133512EXPA1 |
| 2022-05-19 11:50:24 |
135 |
23.090 |
XLON |
00309133514EXPA1 |
| 2022-05-19 11:50:38 |
85 |
23.085 |
BATE |
00309133556EXPA1 |
| 2022-05-19 11:50:38 |
394 |
23.085 |
BATE |
00309133559EXPA1 |
| 2022-05-19 11:50:38 |
496 |
23.085 |
XLON |
00309133557EXPA1 |
| 2022-05-19 11:50:38 |
393 |
23.085 |
XLON |
00309133558EXPA1 |
| 2022-05-19 11:50:38 |
398 |
23.080 |
XLON |
00309133565EXPA1 |
| 2022-05-19 11:51:17 |
427 |
23.085 |
CHIX |
00309133818EXPA1 |
| 2022-05-19 11:51:17 |
2,139 |
23.085 |
XLON |
00309133817EXPA1 |
| 2022-05-19 11:51:17 |
1,909 |
23.085 |
XLON |
00309133819EXPA1 |
| 2022-05-19 11:51:24 |
398 |
23.080 |
CHIX |
00309133829EXPA1 |
| 2022-05-19 11:51:24 |
256 |
23.080 |
XLON |
00309133828EXPA1 |
| 2022-05-19 11:51:51 |
500 |
23.085 |
XLON |
00309133893EXPA1 |
| 2022-05-19 11:51:51 |
500 |
23.085 |
XLON |
00309133894EXPA1 |
| 2022-05-19 11:51:51 |
400 |
23.085 |
XLON |
00309133895EXPA1 |
| 2022-05-19 11:51:51 |
758 |
23.085 |
XLON |
00309133896EXPA1 |
| 2022-05-19 11:51:51 |
1,146 |
23.085 |
XLON |
00309133897EXPA1 |
| 2022-05-19 11:52:18 |
328 |
23.085 |
XLON |
00309133945EXPA1 |
| 2022-05-19 11:52:18 |
400 |
23.085 |
XLON |
00309133946EXPA1 |
| 2022-05-19 11:52:18 |
787 |
23.085 |
XLON |
00309133947EXPA1 |
| 2022-05-19 11:52:21 |
500 |
23.085 |
XLON |
00309133954EXPA1 |
| 2022-05-19 11:52:21 |
770 |
23.085 |
XLON |
00309133955EXPA1 |
| 2022-05-19 11:52:22 |
78 |
23.085 |
BATE |
00309133958EXPA1 |
| 2022-05-19 11:52:22 |
103 |
23.085 |
BATE |
00309133959EXPA1 |
| 2022-05-19 11:52:22 |
81 |
23.085 |
BATE |
00309133960EXPA1 |
| 2022-05-19 11:52:25 |
74 |
23.085 |
BATE |
00309133965EXPA1 |
| 2022-05-19 11:52:33 |
1,404 |
23.085 |
BATE |
00309133997EXPA1 |
| 2022-05-19 11:52:33 |
725 |
23.085 |
CHIX |
00309133996EXPA1 |
| 2022-05-19 11:52:34 |
170 |
23.080 |
CHIX |
00309134000EXPA1 |
| 2022-05-19 11:52:34 |
44 |
23.080 |
XLON |
00309134001EXPA1 |
| 2022-05-19 11:52:34 |
231 |
23.080 |
XLON |
00309134002EXPA1 |
| 2022-05-19 11:52:46 |
400 |
23.080 |
XLON |
00309134029EXPA1 |
| 2022-05-19 11:52:46 |
400 |
23.080 |
XLON |
00309134030EXPA1 |
| 2022-05-19 11:52:46 |
400 |
23.080 |
XLON |
00309134031EXPA1 |
| 2022-05-19 11:52:46 |
294 |
23.080 |
XLON |
00309134032EXPA1 |
| 2022-05-19 11:52:54 |
40 |
23.075 |
BATE |
00309134067EXPA1 |
| 2022-05-19 11:52:54 |
398 |
23.075 |
CHIX |
00309134066EXPA1 |
| 2022-05-19 11:52:54 |
261 |
23.075 |
XLON |
00309134064EXPA1 |
| 2022-05-19 11:52:54 |
108 |
23.075 |
XLON |
00309134065EXPA1 |
| 2022-05-19 11:52:59 |
406 |
23.070 |
BATE |
00309134091EXPA1 |
| 2022-05-19 11:52:59 |
16 |
23.070 |
CHIX |
00309134087EXPA1 |
| 2022-05-19 11:52:59 |
110 |
23.070 |
XLON |
00309134089EXPA1 |
| 2022-05-19 11:52:59 |
682 |
23.070 |
XLON |
00309134090EXPA1 |
| 2022-05-19 11:53:06 |
35 |
23.065 |
BATE |
00309134120EXPA1 |
| 2022-05-19 11:53:06 |
378 |
23.065 |
XLON |
00309134121EXPA1 |
| 2022-05-19 11:53:06 |
605 |
23.065 |
XLON |
00309134122EXPA1 |
| 2022-05-19 11:53:06 |
127 |
23.065 |
XLON |
00309134124EXPA1 |
| 2022-05-19 11:53:51 |
413 |
23.070 |
BATE |
00309134237EXPA1 |
| 2022-05-19 11:53:51 |
441 |
23.070 |
CHIX |
00309134238EXPA1 |
| 2022-05-19 11:53:51 |
1,633 |
23.070 |
XLON |
00309134236EXPA1 |
| 2022-05-19 11:53:51 |
623 |
23.070 |
XLON |
00309134239EXPA1 |
| 2022-05-19 11:53:51 |
1,180 |
23.070 |
XLON |
00309134240EXPA1 |
| 2022-05-19 11:53:51 |
29 |
23.070 |
XLON |
00309134241EXPA1 |
| 2022-05-19 11:54:04 |
1,818 |
23.070 |
XLON |
00309134294EXPA1 |
| 2022-05-19 11:54:12 |
250 |
23.065 |
BATE |
00309134315EXPA1 |
| 2022-05-19 11:54:12 |
246 |
23.065 |
BATE |
00309134317EXPA1 |
| 2022-05-19 11:54:12 |
250 |
23.065 |
CHIX |
00309134316EXPA1 |
| 2022-05-19 11:54:12 |
155 |
23.065 |
CHIX |
00309134318EXPA1 |
| 2022-05-19 11:54:12 |
1,864 |
23.070 |
XLON |
00309134313EXPA1 |
| 2022-05-19 11:54:12 |
52 |
23.065 |
XLON |
00309134314EXPA1 |
| 2022-05-19 11:54:36 |
164 |
23.060 |
XLON |
00309134382EXPA1 |
| 2022-05-19 11:54:36 |
400 |
23.060 |
XLON |
00309134383EXPA1 |
| 2022-05-19 11:54:36 |
171 |
23.060 |
XLON |
00309134384EXPA1 |
| 2022-05-19 11:54:36 |
788 |
23.060 |
XLON |
00309134385EXPA1 |
| 2022-05-19 11:54:44 |
500 |
23.060 |
XLON |
00309134452EXPA1 |
| 2022-05-19 11:54:44 |
400 |
23.060 |
XLON |
00309134453EXPA1 |
| 2022-05-19 11:54:44 |
171 |
23.060 |
XLON |
00309134454EXPA1 |
| 2022-05-19 11:54:44 |
287 |
23.060 |
XLON |
00309134455EXPA1 |
| 2022-05-19 11:54:45 |
418 |
23.055 |
BATE |
00309134463EXPA1 |
| 2022-05-19 11:54:45 |
445 |
23.055 |
CHIX |
00309134464EXPA1 |
| 2022-05-19 11:54:45 |
114 |
23.055 |
XLON |
00309134461EXPA1 |
| 2022-05-19 11:54:45 |
153 |
23.055 |
XLON |
00309134462EXPA1 |
| 2022-05-19 11:55:10 |
500 |
23.060 |
XLON |
00309134591EXPA1 |
| 2022-05-19 11:55:10 |
155 |
23.060 |
XLON |
00309134592EXPA1 |
| 2022-05-19 11:55:10 |
400 |
23.060 |
XLON |
00309134593EXPA1 |
| 2022-05-19 11:55:10 |
624 |
23.060 |
XLON |
00309134594EXPA1 |
| 2022-05-19 11:55:18 |
241 |
23.060 |
XLON |
00309134626EXPA1 |
| 2022-05-19 11:55:18 |
463 |
23.060 |
XLON |
00309134627EXPA1 |
| 2022-05-19 11:55:28 |
1,686 |
23.075 |
XLON |
00309134688EXPA1 |
| 2022-05-19 11:55:49 |
134 |
23.075 |
BATE |
00309134724EXPA1 |
| 2022-05-19 11:55:49 |
729 |
23.075 |
BATE |
00309134727EXPA1 |
| 2022-05-19 11:55:49 |
424 |
23.075 |
BATE |
00309134728EXPA1 |
| 2022-05-19 11:55:49 |
7 |
23.075 |
CHIX |
00309134725EXPA1 |
| 2022-05-19 11:55:49 |
73 |
23.075 |
CHIX |
00309134726EXPA1 |
| 2022-05-19 11:55:49 |
1,691 |
23.075 |
XLON |
00309134729EXPA1 |
| 2022-05-19 11:55:49 |
49 |
23.075 |
XLON |
00309134730EXPA1 |
| 2022-05-19 11:55:50 |
1,133 |
23.075 |
CHIX |
00309134731EXPA1 |
| 2022-05-19 11:56:01 |
1,308 |
23.075 |
XLON |
00309134756EXPA1 |
| 2022-05-19 11:56:19 |
400 |
23.080 |
XLON |
00309134808EXPA1 |
| 2022-05-19 11:56:19 |
171 |
23.080 |
XLON |
00309134809EXPA1 |
| 2022-05-19 11:56:19 |
21 |
23.080 |
XLON |
00309134810EXPA1 |
| 2022-05-19 11:56:19 |
171 |
23.080 |
XLON |
00309134811EXPA1 |
| 2022-05-19 11:56:19 |
54 |
23.080 |
XLON |
00309134812EXPA1 |
| 2022-05-19 11:56:19 |
400 |
23.080 |
XLON |
00309134813EXPA1 |
| 2022-05-19 11:56:19 |
59 |
23.080 |
XLON |
00309134814EXPA1 |
| 2022-05-19 11:56:23 |
472 |
23.075 |
BATE |
00309134840EXPA1 |
| 2022-05-19 11:56:23 |
393 |
23.070 |
XLON |
00309134841EXPA1 |
| 2022-05-19 11:56:35 |
1 |
23.075 |
XLON |
00309134871EXPA1 |
| 2022-05-19 11:56:38 |
171 |
23.080 |
XLON |
00309134876EXPA1 |
| 2022-05-19 11:56:38 |
1,548 |
23.080 |
XLON |
00309134877EXPA1 |
| 2022-05-19 11:56:44 |
356 |
23.080 |
XLON |
00309134901EXPA1 |
| 2022-05-19 11:56:53 |
440 |
23.075 |
BATE |
00309134940EXPA1 |
| 2022-05-19 11:56:53 |
413 |
23.075 |
XLON |
00309134938EXPA1 |
| 2022-05-19 11:57:04 |
87 |
23.065 |
CHIX |
00309134990EXPA1 |
| 2022-05-19 11:57:04 |
2,220 |
23.070 |
XLON |
00309134989EXPA1 |
| 2022-05-19 11:57:20 |
1,664 |
23.090 |
XLON |
00309135047EXPA1 |
| 2022-05-19 11:57:24 |
126 |
23.085 |
BATE |
00309135063EXPA1 |
| 2022-05-19 11:57:24 |
321 |
23.085 |
BATE |
00309135064EXPA1 |
| 2022-05-19 11:57:24 |
830 |
23.085 |
XLON |
00309135062EXPA1 |
| 2022-05-19 11:57:40 |
300 |
23.085 |
CHIX |
00309135109EXPA1 |
| 2022-05-19 11:57:41 |
473 |
23.085 |
CHIX |
00309135114EXPA1 |
| 2022-05-19 11:57:41 |
50 |
23.085 |
CHIX |
00309135115EXPA1 |
| 2022-05-19 11:57:41 |
147 |
23.085 |
CHIX |
00309135116EXPA1 |
| 2022-05-19 11:57:51 |
18 |
23.075 |
BATE |
00309135148EXPA1 |
| 2022-05-19 11:57:51 |
302 |
23.080 |
CHIX |
00309135146EXPA1 |
| 2022-05-19 11:57:51 |
209 |
23.080 |
XLON |
00309135144EXPA1 |
| 2022-05-19 11:57:51 |
518 |
23.080 |
XLON |
00309135145EXPA1 |
| 2022-05-19 11:57:51 |
472 |
23.080 |
XLON |
00309135147EXPA1 |
| 2022-05-19 11:58:04 |
4 |
23.085 |
XLON |
00309135259EXPA1 |
| 2022-05-19 11:58:06 |
400 |
23.090 |
XLON |
00309135260EXPA1 |
| 2022-05-19 11:58:06 |
603 |
23.090 |
XLON |
00309135261EXPA1 |
| 2022-05-19 11:58:06 |
801 |
23.090 |
XLON |
00309135262EXPA1 |
| 2022-05-19 11:58:06 |
251 |
23.090 |
XLON |
00309135263EXPA1 |
| 2022-05-19 11:58:07 |
86 |
23.090 |
XLON |
00309135264EXPA1 |
| 2022-05-19 11:58:15 |
1,780 |
23.090 |
XLON |
00309135295EXPA1 |
| 2022-05-19 11:58:44 |
1,000 |
23.090 |
XLON |
00309135342EXPA1 |
| 2022-05-19 11:58:44 |
400 |
23.090 |
XLON |
00309135343EXPA1 |
| 2022-05-19 11:58:44 |
15 |
23.090 |
XLON |
00309135344EXPA1 |
| 2022-05-19 11:58:47 |
424 |
23.085 |
BATE |
00309135346EXPA1 |
| 2022-05-19 11:58:47 |
422 |
23.085 |
CHIX |
00309135349EXPA1 |
| 2022-05-19 11:58:47 |
75 |
23.085 |
XLON |
00309135347EXPA1 |
| 2022-05-19 11:58:47 |
467 |
23.085 |
XLON |
00309135348EXPA1 |
| 2022-05-19 11:59:17 |
1,000 |
23.090 |
XLON |
00309135450EXPA1 |
| 2022-05-19 11:59:17 |
657 |
23.090 |
XLON |
00309135451EXPA1 |
| 2022-05-19 11:59:20 |
1,150 |
23.090 |
BATE |
00309135495EXPA1 |
| 2022-05-19 11:59:22 |
1,000 |
23.090 |
XLON |
00309135515EXPA1 |
| 2022-05-19 11:59:22 |
52 |
23.090 |
XLON |
00309135516EXPA1 |
| 2022-05-19 11:59:22 |
1,000 |
23.090 |
XLON |
00309135517EXPA1 |
| 2022-05-19 11:59:22 |
432 |
23.090 |
XLON |
00309135518EXPA1 |
| 2022-05-19 11:59:23 |
655 |
23.090 |
CHIX |
00309135592EXPA1 |
| 2022-05-19 11:59:29 |
238 |
23.085 |
BATE |
00309135641EXPA1 |
| 2022-05-19 11:59:29 |
640 |
23.085 |
CHIX |
00309135640EXPA1 |
| 2022-05-19 11:59:29 |
226 |
23.085 |
XLON |
00309135639EXPA1 |
| 2022-05-19 11:59:41 |
1,000 |
23.090 |
XLON |
00309135685EXPA1 |
| 2022-05-19 11:59:41 |
194 |
23.090 |
XLON |
00309135686EXPA1 |
| 2022-05-19 11:59:50 |
428 |
23.085 |
XLON |
00309135707EXPA1 |
| 2022-05-19 12:00:09 |
1,000 |
23.090 |
XLON |
00309135755EXPA1 |
| 2022-05-19 12:00:09 |
125 |
23.090 |
XLON |
00309135756EXPA1 |
| 2022-05-19 12:00:09 |
458 |
23.090 |
XLON |
00309135757EXPA1 |
| 2022-05-19 12:00:09 |
1,000 |
23.090 |
XLON |
00309135758EXPA1 |
| 2022-05-19 12:00:09 |
125 |
23.090 |
XLON |
00309135759EXPA1 |
| 2022-05-19 12:00:09 |
578 |
23.090 |
XLON |
00309135760EXPA1 |
| 2022-05-19 12:00:38 |
587 |
23.090 |
XLON |
00309135841EXPA1 |
| 2022-05-19 12:00:38 |
1,000 |
23.090 |
XLON |
00309135842EXPA1 |
| 2022-05-19 12:00:38 |
838 |
23.090 |
XLON |
00309135843EXPA1 |
| 2022-05-19 12:00:38 |
167 |
23.090 |
XLON |
00309135844EXPA1 |
| 2022-05-19 12:00:51 |
670 |
23.090 |
XLON |
00309135870EXPA1 |
| 2022-05-19 12:00:51 |
192 |
23.090 |
XLON |
00309135871EXPA1 |
| 2022-05-19 12:00:53 |
113 |
23.090 |
BATE |
00309135873EXPA1 |
| 2022-05-19 12:00:53 |
194 |
23.090 |
BATE |
00309135874EXPA1 |
| 2022-05-19 12:00:58 |
136 |
23.095 |
CHIX |
00309135886EXPA1 |
| 2022-05-19 12:00:58 |
19 |
23.095 |
CHIX |
00309135887EXPA1 |
| 2022-05-19 12:00:59 |
500 |
23.095 |
CHIX |
00309135890EXPA1 |
| 2022-05-19 12:00:59 |
88 |
23.095 |
CHIX |
00309135891EXPA1 |
| 2022-05-19 12:00:59 |
153 |
23.095 |
CHIX |
00309135892EXPA1 |
| 2022-05-19 12:01:06 |
90 |
23.090 |
XLON |
00309135932EXPA1 |
| 2022-05-19 12:01:06 |
1,345 |
23.090 |
XLON |
00309135933EXPA1 |
| 2022-05-19 12:01:11 |
6 |
23.090 |
BATE |
00309135946EXPA1 |
| 2022-05-19 12:01:25 |
1,000 |
23.090 |
XLON |
00309135969EXPA1 |
| 2022-05-19 12:01:25 |
456 |
23.090 |
XLON |
00309135970EXPA1 |
| 2022-05-19 12:01:26 |
102 |
23.100 |
XLON |
00309135974EXPA1 |
| 2022-05-19 12:01:27 |
710 |
23.100 |
XLON |
00309135975EXPA1 |
| 2022-05-19 12:01:31 |
1,497 |
23.100 |
BATE |
00309135981EXPA1 |
| 2022-05-19 12:01:31 |
354 |
23.100 |
CHIX |
00309135982EXPA1 |
| 2022-05-19 12:01:31 |
63 |
23.100 |
CHIX |
00309135983EXPA1 |
| 2022-05-19 12:01:31 |
116 |
23.100 |
CHIX |
00309135984EXPA1 |
| 2022-05-19 12:01:31 |
64 |
23.100 |
CHIX |
00309135985EXPA1 |
| 2022-05-19 12:01:31 |
29 |
23.100 |
CHIX |
00309135986EXPA1 |
| 2022-05-19 12:01:31 |
63 |
23.100 |
CHIX |
00309135987EXPA1 |
| 2022-05-19 12:01:31 |
29 |
23.100 |
CHIX |
00309135988EXPA1 |
| 2022-05-19 12:01:31 |
653 |
23.100 |
XLON |
00309135980EXPA1 |
| 2022-05-19 12:02:07 |
437 |
23.100 |
BATE |
00309136081EXPA1 |
| 2022-05-19 12:02:07 |
1,799 |
23.100 |
XLON |
00309136080EXPA1 |
| 2022-05-19 12:02:07 |
400 |
23.100 |
XLON |
00309136082EXPA1 |
| 2022-05-19 12:02:07 |
211 |
23.100 |
XLON |
00309136083EXPA1 |
| 2022-05-19 12:02:07 |
400 |
23.100 |
XLON |
00309136084EXPA1 |
| 2022-05-19 12:02:07 |
400 |
23.100 |
XLON |
00309136085EXPA1 |
| 2022-05-19 12:02:07 |
400 |
23.100 |
XLON |
00309136086EXPA1 |
| 2022-05-19 12:02:07 |
466 |
23.100 |
XLON |
00309136087EXPA1 |
| 2022-05-19 12:02:17 |
263 |
23.095 |
XLON |
00309136140EXPA1 |
| 2022-05-19 12:02:17 |
327 |
23.095 |
XLON |
00309136142EXPA1 |
| 2022-05-19 12:02:17 |
148 |
23.095 |
XLON |
00309136143EXPA1 |
| 2022-05-19 12:02:31 |
24 |
23.090 |
BATE |
00309136209EXPA1 |
| 2022-05-19 12:02:31 |
106 |
23.090 |
CHIX |
00309136210EXPA1 |
| 2022-05-19 12:02:31 |
46 |
23.090 |
XLON |
00309136208EXPA1 |
| 2022-05-19 12:02:31 |
434 |
23.090 |
XLON |
00309136211EXPA1 |
| 2022-05-19 12:02:53 |
200 |
23.095 |
XLON |
00309136263EXPA1 |
| 2022-05-19 12:02:58 |
9 |
23.100 |
BATE |
00309136270EXPA1 |
| 2022-05-19 12:02:58 |
6 |
23.100 |
CHIX |
00309136269EXPA1 |
| 2022-05-19 12:02:59 |
196 |
23.105 |
CHIX |
00309136273EXPA1 |
| 2022-05-19 12:02:59 |
97 |
23.105 |
XLON |
00309136272EXPA1 |
| 2022-05-19 12:02:59 |
8 |
23.105 |
XLON |
00309136274EXPA1 |
| 2022-05-19 12:02:59 |
8 |
23.105 |
XLON |
00309136275EXPA1 |
| 2022-05-19 12:02:59 |
8 |
23.105 |
XLON |
00309136276EXPA1 |
| 2022-05-19 12:02:59 |
90 |
23.105 |
XLON |
00309136277EXPA1 |
| 2022-05-19 12:03:04 |
251 |
23.120 |
XLON |
00309136292EXPA1 |
| 2022-05-19 12:03:04 |
23 |
23.120 |
XLON |
00309136293EXPA1 |
| 2022-05-19 12:03:04 |
72 |
23.120 |
XLON |
00309136294EXPA1 |
| 2022-05-19 12:03:07 |
1,091 |
23.120 |
CHIX |
00309136304EXPA1 |
| 2022-05-19 12:03:07 |
296 |
23.120 |
XLON |
00309136305EXPA1 |
| 2022-05-19 12:03:07 |
1,850 |
23.120 |
XLON |
00309136306EXPA1 |
| 2022-05-19 12:03:07 |
400 |
23.120 |
XLON |
00309136307EXPA1 |
| 2022-05-19 12:03:07 |
400 |
23.120 |
XLON |
00309136308EXPA1 |
| 2022-05-19 12:03:07 |
39 |
23.120 |
XLON |
00309136309EXPA1 |
| 2022-05-19 12:03:07 |
18 |
23.120 |
XLON |
00309136310EXPA1 |
| 2022-05-19 12:03:07 |
39 |
23.120 |
XLON |
00309136311EXPA1 |
| 2022-05-19 12:03:07 |
3 |
23.120 |
XLON |
00309136312EXPA1 |
| 2022-05-19 12:03:07 |
957 |
23.120 |
XLON |
00309136313EXPA1 |
| 2022-05-19 12:03:11 |
59 |
23.115 |
BATE |
00309136340EXPA1 |
| 2022-05-19 12:03:11 |
750 |
23.115 |
BATE |
00309136342EXPA1 |
| 2022-05-19 12:03:11 |
70 |
23.115 |
BATE |
00309136346EXPA1 |
| 2022-05-19 12:03:36 |
442 |
23.115 |
BATE |
00309136463EXPA1 |
| 2022-05-19 12:03:36 |
5 |
23.110 |
BATE |
00309136464EXPA1 |
| 2022-05-19 12:03:36 |
402 |
23.115 |
CHIX |
00309136461EXPA1 |
| 2022-05-19 12:03:36 |
3 |
23.110 |
CHIX |
00309136465EXPA1 |
| 2022-05-19 12:03:36 |
408 |
23.115 |
XLON |
00309136460EXPA1 |
| 2022-05-19 12:03:36 |
435 |
23.115 |
XLON |
00309136462EXPA1 |
| 2022-05-19 12:03:42 |
850 |
23.105 |
XLON |
00309136481EXPA1 |
| 2022-05-19 12:03:42 |
826 |
23.105 |
XLON |
00309136482EXPA1 |
| 2022-05-19 12:03:42 |
30 |
23.105 |
XLON |
00309136483EXPA1 |
| 2022-05-19 12:03:44 |
586 |
23.100 |
XLON |
00309136492EXPA1 |
| 2022-05-19 12:03:44 |
561 |
23.100 |
XLON |
00309136493EXPA1 |
| 2022-05-19 12:04:18 |
1,710 |
23.095 |
XLON |
00309136618EXPA1 |
| 2022-05-19 12:04:46 |
399 |
23.100 |
XLON |
00309136722EXPA1 |
| 2022-05-19 12:04:46 |
400 |
23.100 |
XLON |
00309136723EXPA1 |
| 2022-05-19 12:04:46 |
400 |
23.100 |
XLON |
00309136724EXPA1 |
| 2022-05-19 12:04:46 |
44 |
23.100 |
XLON |
00309136725EXPA1 |
| 2022-05-19 12:04:49 |
12 |
23.110 |
XLON |
00309136792EXPA1 |
| 2022-05-19 12:04:52 |
2,367 |
23.115 |
XLON |
00309136809EXPA1 |
| 2022-05-19 12:04:55 |
419 |
23.115 |
BATE |
00309136814EXPA1 |
| 2022-05-19 12:04:55 |
241 |
23.115 |
BATE |
00309136815EXPA1 |
| 2022-05-19 12:04:55 |
655 |
23.115 |
BATE |
00309136816EXPA1 |
| 2022-05-19 12:04:55 |
390 |
23.115 |
XLON |
00309136817EXPA1 |
| 2022-05-19 12:04:55 |
3 |
23.115 |
XLON |
00309136818EXPA1 |
| 2022-05-19 12:05:00 |
141 |
23.115 |
CHIX |
00309136832EXPA1 |
| 2022-05-19 12:05:00 |
1,128 |
23.115 |
CHIX |
00309136833EXPA1 |
| 2022-05-19 12:05:00 |
62 |
23.115 |
CHIX |
00309136834EXPA1 |
| 2022-05-19 12:05:05 |
232 |
23.115 |
XLON |
00309136879EXPA1 |
| 2022-05-19 12:05:05 |
400 |
23.115 |
XLON |
00309136880EXPA1 |
| 2022-05-19 12:05:05 |
1 |
23.115 |
XLON |
00309136881EXPA1 |
| 2022-05-19 12:05:05 |
3 |
23.115 |
XLON |
00309136882EXPA1 |
| 2022-05-19 12:05:05 |
1 |
23.115 |
XLON |
00309136883EXPA1 |
| 2022-05-19 12:05:14 |
400 |
23.115 |
XLON |
00309136930EXPA1 |
| 2022-05-19 12:05:14 |
324 |
23.115 |
XLON |
00309136931EXPA1 |
| 2022-05-19 12:05:14 |
178 |
23.115 |
XLON |
00309136933EXPA1 |
| 2022-05-19 12:05:14 |
17 |
23.115 |
XLON |
00309136934EXPA1 |
| 2022-05-19 12:05:14 |
33 |
23.115 |
XLON |
00309136935EXPA1 |
| 2022-05-19 12:05:14 |
171 |
23.115 |
XLON |
00309136936EXPA1 |
| 2022-05-19 12:05:14 |
178 |
23.115 |
XLON |
00309136937EXPA1 |
| 2022-05-19 12:05:14 |
33 |
23.115 |
XLON |
00309136938EXPA1 |
| 2022-05-19 12:05:14 |
62 |
23.115 |
XLON |
00309136939EXPA1 |
| 2022-05-19 12:05:14 |
33 |
23.115 |
XLON |
00309136940EXPA1 |
| 2022-05-19 12:05:19 |
50 |
23.110 |
BATE |
00309136979EXPA1 |
| 2022-05-19 12:05:19 |
147 |
23.110 |
XLON |
00309136978EXPA1 |
| 2022-05-19 12:05:21 |
26 |
23.105 |
BATE |
00309136990EXPA1 |
| 2022-05-19 12:05:21 |
143 |
23.105 |
XLON |
00309136991EXPA1 |
| 2022-05-19 12:05:21 |
737 |
23.105 |
XLON |
00309136992EXPA1 |
| 2022-05-19 12:05:25 |
20 |
23.100 |
XLON |
00309137009EXPA1 |
| 2022-05-19 12:05:25 |
187 |
23.100 |
XLON |
00309137010EXPA1 |
| 2022-05-19 12:05:25 |
21 |
23.100 |
XLON |
00309137011EXPA1 |
| 2022-05-19 12:05:25 |
13 |
23.100 |
XLON |
00309137012EXPA1 |
| 2022-05-19 12:05:33 |
462 |
23.095 |
BATE |
00309137033EXPA1 |
| 2022-05-19 12:05:33 |
466 |
23.095 |
XLON |
00309137029EXPA1 |
| 2022-05-19 12:05:33 |
476 |
23.095 |
XLON |
00309137031EXPA1 |
| 2022-05-19 12:06:07 |
118 |
23.120 |
CHIX |
00309137191EXPA1 |
| 2022-05-19 12:06:07 |
112 |
23.120 |
CHIX |
00309137192EXPA1 |
| 2022-05-19 12:06:07 |
628 |
23.120 |
CHIX |
00309137193EXPA1 |
| 2022-05-19 12:06:07 |
430 |
23.120 |
XLON |
00309137194EXPA1 |
| 2022-05-19 12:06:07 |
328 |
23.120 |
XLON |
00309137195EXPA1 |
| 2022-05-19 12:06:07 |
347 |
23.120 |
XLON |
00309137196EXPA1 |
| 2022-05-19 12:06:07 |
1,783 |
23.120 |
XLON |
00309137197EXPA1 |
| 2022-05-19 12:06:07 |
400 |
23.120 |
XLON |
00309137198EXPA1 |
| 2022-05-19 12:06:07 |
733 |
23.120 |
XLON |
00309137199EXPA1 |
| 2022-05-19 12:06:09 |
408 |
23.115 |
BATE |
00309137207EXPA1 |
| 2022-05-19 12:06:09 |
39 |
23.110 |
BATE |
00309137208EXPA1 |
| 2022-05-19 12:06:09 |
275 |
23.115 |
XLON |
00309137206EXPA1 |
| 2022-05-19 12:06:36 |
417 |
23.095 |
BATE |
00309137357EXPA1 |
| 2022-05-19 12:06:40 |
400 |
23.095 |
XLON |
00309137368EXPA1 |
| 2022-05-19 12:06:47 |
1,867 |
23.095 |
XLON |
00309137399EXPA1 |
| 2022-05-19 12:06:50 |
470 |
23.095 |
XLON |
00309137406EXPA1 |
| 2022-05-19 12:06:50 |
400 |
23.095 |
XLON |
00309137407EXPA1 |
| 2022-05-19 12:06:50 |
161 |
23.095 |
XLON |
00309137408EXPA1 |
| 2022-05-19 12:06:50 |
66 |
23.095 |
XLON |
00309137409EXPA1 |
| 2022-05-19 12:07:09 |
440 |
23.095 |
XLON |
00309137467EXPA1 |
| 2022-05-19 12:07:09 |
52 |
23.095 |
XLON |
00309137468EXPA1 |
| 2022-05-19 12:07:09 |
1,275 |
23.095 |
XLON |
00309137469EXPA1 |
| 2022-05-19 12:07:16 |
128 |
23.090 |
BATE |
00309137489EXPA1 |
| 2022-05-19 12:07:32 |
54 |
23.100 |
CHIX |
00309137569EXPA1 |
| 2022-05-19 12:07:32 |
10 |
23.100 |
CHIX |
00309137570EXPA1 |
| 2022-05-19 12:07:32 |
63 |
23.100 |
CHIX |
00309137572EXPA1 |
| 2022-05-19 12:07:32 |
63 |
23.100 |
CHIX |
00309137574EXPA1 |
| 2022-05-19 12:07:32 |
64 |
23.100 |
CHIX |
00309137577EXPA1 |
| 2022-05-19 12:07:32 |
6 |
23.100 |
CHIX |
00309137581EXPA1 |
| 2022-05-19 12:07:32 |
57 |
23.100 |
CHIX |
00309137583EXPA1 |
| 2022-05-19 12:07:32 |
613 |
23.100 |
CHIX |
00309137586EXPA1 |
| 2022-05-19 12:07:32 |
489 |
23.100 |
XLON |
00309137568EXPA1 |
| 2022-05-19 12:07:32 |
400 |
23.100 |
XLON |
00309137571EXPA1 |
| 2022-05-19 12:07:32 |
52 |
23.100 |
XLON |
00309137573EXPA1 |
| 2022-05-19 12:07:32 |
162 |
23.100 |
XLON |
00309137575EXPA1 |
| 2022-05-19 12:07:32 |
234 |
23.100 |
XLON |
00309137576EXPA1 |
| 2022-05-19 12:07:32 |
93 |
23.100 |
XLON |
00309137578EXPA1 |
| 2022-05-19 12:07:32 |
400 |
23.100 |
XLON |
00309137579EXPA1 |
| 2022-05-19 12:07:32 |
114 |
23.100 |
XLON |
00309137580EXPA1 |
| 2022-05-19 12:07:32 |
45 |
23.100 |
XLON |
00309137582EXPA1 |
| 2022-05-19 12:07:32 |
45 |
23.100 |
XLON |
00309137584EXPA1 |
| 2022-05-19 12:07:32 |
45 |
23.100 |
XLON |
00309137585EXPA1 |
| 2022-05-19 12:07:38 |
686 |
23.105 |
BATE |
00309137602EXPA1 |
| 2022-05-19 12:07:38 |
51 |
23.105 |
BATE |
00309137604EXPA1 |
| 2022-05-19 12:07:38 |
697 |
23.105 |
XLON |
00309137603EXPA1 |
| 2022-05-19 12:07:57 |
248 |
23.100 |
XLON |
00309137643EXPA1 |
| 2022-05-19 12:07:57 |
277 |
23.100 |
XLON |
00309137644EXPA1 |
| 2022-05-19 12:07:57 |
217 |
23.100 |
XLON |
00309137645EXPA1 |
| 2022-05-19 12:07:57 |
61 |
23.100 |
XLON |
00309137646EXPA1 |
| 2022-05-19 12:07:57 |
51 |
23.100 |
XLON |
00309137647EXPA1 |
| 2022-05-19 12:07:57 |
60 |
23.100 |
XLON |
00309137648EXPA1 |
| 2022-05-19 12:07:57 |
51 |
23.100 |
XLON |
00309137649EXPA1 |
| 2022-05-19 12:07:57 |
61 |
23.100 |
XLON |
00309137650EXPA1 |
| 2022-05-19 12:07:57 |
210 |
23.100 |
XLON |
00309137651EXPA1 |
| 2022-05-19 12:08:14 |
55 |
23.095 |
BATE |
00309137734EXPA1 |
| 2022-05-19 12:08:14 |
103 |
23.100 |
BATE |
00309137737EXPA1 |
| 2022-05-19 12:08:14 |
78 |
23.100 |
BATE |
00309137738EXPA1 |
| 2022-05-19 12:08:14 |
265 |
23.100 |
BATE |
00309137740EXPA1 |
| 2022-05-19 12:08:14 |
34 |
23.095 |
BATE |
00309137741EXPA1 |
| 2022-05-19 12:08:14 |
101 |
23.095 |
CHIX |
00309137735EXPA1 |
| 2022-05-19 12:08:14 |
217 |
23.095 |
CHIX |
00309137742EXPA1 |
| 2022-05-19 12:08:14 |
43 |
23.095 |
CHIX |
00309137743EXPA1 |
| 2022-05-19 12:08:15 |
7 |
23.095 |
BATE |
00309137756EXPA1 |
| 2022-05-19 12:08:15 |
147 |
23.095 |
CHIX |
00309137750EXPA1 |
| 2022-05-19 12:08:15 |
74 |
23.095 |
CHIX |
00309137751EXPA1 |
| 2022-05-19 12:08:15 |
164 |
23.095 |
CHIX |
00309137755EXPA1 |
| 2022-05-19 12:08:15 |
129 |
23.095 |
XLON |
00309137749EXPA1 |
| 2022-05-19 12:08:15 |
142 |
23.095 |
XLON |
00309137752EXPA1 |
| 2022-05-19 12:08:15 |
403 |
23.095 |
XLON |
00309137754EXPA1 |
| 2022-05-19 12:08:15 |
336 |
23.095 |
XLON |
00309137757EXPA1 |
| 2022-05-19 12:08:16 |
400 |
23.095 |
XLON |
00309137758EXPA1 |
| 2022-05-19 12:08:16 |
555 |
23.095 |
XLON |
00309137759EXPA1 |
| 2022-05-19 12:08:16 |
470 |
23.095 |
XLON |
00309137760EXPA1 |
| 2022-05-19 12:08:16 |
108 |
23.095 |
XLON |
00309137761EXPA1 |
| 2022-05-19 12:08:16 |
100 |
23.095 |
XLON |
00309137762EXPA1 |
| 2022-05-19 12:08:25 |
104 |
23.095 |
XLON |
00309137813EXPA1 |
| 2022-05-19 12:08:25 |
45 |
23.095 |
XLON |
00309137814EXPA1 |
| 2022-05-19 12:08:25 |
37 |
23.095 |
XLON |
00309137815EXPA1 |
| 2022-05-19 12:08:34 |
334 |
23.095 |
XLON |
00309137830EXPA1 |
| 2022-05-19 12:08:34 |
998 |
23.095 |
XLON |
00309137831EXPA1 |
| 2022-05-19 12:08:54 |
520 |
23.100 |
XLON |
00309137895EXPA1 |
| 2022-05-19 12:08:54 |
200 |
23.100 |
XLON |
00309137896EXPA1 |
| 2022-05-19 12:08:54 |
118 |
23.100 |
XLON |
00309137897EXPA1 |
| 2022-05-19 12:08:54 |
44 |
23.100 |
XLON |
00309137898EXPA1 |
| 2022-05-19 12:08:54 |
259 |
23.100 |
XLON |
00309137899EXPA1 |
| 2022-05-19 12:08:54 |
37 |
23.100 |
XLON |
00309137900EXPA1 |
| 2022-05-19 12:08:54 |
200 |
23.100 |
XLON |
00309137901EXPA1 |
| 2022-05-19 12:08:54 |
296 |
23.100 |
XLON |
00309137902EXPA1 |
| 2022-05-19 12:08:54 |
22 |
23.100 |
XLON |
00309137903EXPA1 |
| 2022-05-19 12:08:54 |
10 |
23.100 |
XLON |
00309137904EXPA1 |
| 2022-05-19 12:08:54 |
44 |
23.100 |
XLON |
00309137905EXPA1 |
| 2022-05-19 12:08:54 |
20 |
23.100 |
XLON |
00309137906EXPA1 |
| 2022-05-19 12:08:54 |
37 |
23.100 |
XLON |
00309137907EXPA1 |
| 2022-05-19 12:08:54 |
233 |
23.100 |
XLON |
00309137908EXPA1 |
| 2022-05-19 12:08:54 |
30 |
23.100 |
XLON |
00309137909EXPA1 |
| 2022-05-19 12:08:54 |
26 |
23.100 |
XLON |
00309137910EXPA1 |
| 2022-05-19 12:08:54 |
187 |
23.100 |
XLON |
00309137911EXPA1 |
| 2022-05-19 12:08:54 |
66 |
23.100 |
XLON |
00309137912EXPA1 |
| 2022-05-19 12:08:54 |
30 |
23.100 |
XLON |
00309137913EXPA1 |
| 2022-05-19 12:08:54 |
26 |
23.100 |
XLON |
00309137914EXPA1 |
| 2022-05-19 12:08:54 |
253 |
23.100 |
XLON |
00309137915EXPA1 |
| 2022-05-19 12:08:54 |
30 |
23.100 |
XLON |
00309137916EXPA1 |
| 2022-05-19 12:08:54 |
26 |
23.100 |
XLON |
00309137917EXPA1 |
| 2022-05-19 12:08:54 |
70 |
23.100 |
XLON |
00309137918EXPA1 |
| 2022-05-19 12:09:22 |
450 |
23.095 |
XLON |
00309138008EXPA1 |
| 2022-05-19 12:09:22 |
456 |
23.095 |
XLON |
00309138009EXPA1 |
| 2022-05-19 12:09:44 |
460 |
23.100 |
XLON |
00309138064EXPA1 |
| 2022-05-19 12:09:53 |
25 |
23.115 |
BATE |
00309138084EXPA1 |
| 2022-05-19 12:09:53 |
103 |
23.115 |
BATE |
00309138085EXPA1 |
| 2022-05-19 12:09:53 |
78 |
23.115 |
BATE |
00309138088EXPA1 |
| 2022-05-19 12:09:53 |
50 |
23.115 |
BATE |
00309138091EXPA1 |
| 2022-05-19 12:09:53 |
103 |
23.115 |
BATE |
00309138093EXPA1 |
| 2022-05-19 12:09:53 |
78 |
23.115 |
BATE |
00309138096EXPA1 |
| 2022-05-19 12:09:53 |
78 |
23.115 |
BATE |
00309138098EXPA1 |
| 2022-05-19 12:09:53 |
103 |
23.115 |
BATE |
00309138103EXPA1 |
| 2022-05-19 12:09:53 |
78 |
23.115 |
BATE |
00309138107EXPA1 |
| 2022-05-19 12:09:53 |
103 |
23.115 |
BATE |
00309138111EXPA1 |
| 2022-05-19 12:09:53 |
520 |
23.115 |
BATE |
00309138112EXPA1 |
| 2022-05-19 12:09:53 |
617 |
23.115 |
XLON |
00309138083EXPA1 |
| 2022-05-19 12:09:53 |
66 |
23.115 |
XLON |
00309138086EXPA1 |
| 2022-05-19 12:09:53 |
119 |
23.115 |
XLON |
00309138087EXPA1 |
| 2022-05-19 12:09:53 |
320 |
23.115 |
XLON |
00309138089EXPA1 |
| 2022-05-19 12:09:53 |
373 |
23.115 |
XLON |
00309138090EXPA1 |
| 2022-05-19 12:09:53 |
97 |
23.115 |
XLON |
00309138092EXPA1 |
| 2022-05-19 12:09:53 |
81 |
23.115 |
XLON |
00309138094EXPA1 |
| 2022-05-19 12:09:53 |
172 |
23.115 |
XLON |
00309138095EXPA1 |
| 2022-05-19 12:09:53 |
97 |
23.115 |
XLON |
00309138097EXPA1 |
| 2022-05-19 12:09:53 |
20 |
23.115 |
XLON |
00309138099EXPA1 |
| 2022-05-19 12:09:53 |
61 |
23.115 |
XLON |
00309138100EXPA1 |
| 2022-05-19 12:09:53 |
190 |
23.115 |
XLON |
00309138101EXPA1 |
| 2022-05-19 12:09:53 |
6 |
23.115 |
XLON |
00309138102EXPA1 |
| 2022-05-19 12:09:53 |
75 |
23.115 |
XLON |
00309138104EXPA1 |
| 2022-05-19 12:09:53 |
155 |
23.115 |
XLON |
00309138105EXPA1 |
| 2022-05-19 12:09:53 |
113 |
23.115 |
XLON |
00309138106EXPA1 |
| 2022-05-19 12:09:53 |
51 |
23.115 |
XLON |
00309138108EXPA1 |
| 2022-05-19 12:09:53 |
301 |
23.115 |
XLON |
00309138109EXPA1 |
| 2022-05-19 12:09:53 |
439 |
23.115 |
XLON |
00309138110EXPA1 |
| 2022-05-19 12:09:53 |
97 |
23.115 |
XLON |
00309138113EXPA1 |
| 2022-05-19 12:09:53 |
660 |
23.115 |
XLON |
00309138114EXPA1 |
| 2022-05-19 12:09:54 |
1,302 |
23.110 |
CHIX |
00309138116EXPA1 |
| 2022-05-19 12:09:54 |
239 |
23.110 |
XLON |
00309138115EXPA1 |
| 2022-05-19 12:09:54 |
580 |
23.110 |
XLON |
00309138117EXPA1 |
| 2022-05-19 12:10:25 |
412 |
23.105 |
XLON |
00309138229EXPA1 |
| 2022-05-19 12:10:25 |
400 |
23.105 |
XLON |
00309138230EXPA1 |
| 2022-05-19 12:10:25 |
288 |
23.105 |
XLON |
00309138231EXPA1 |
| 2022-05-19 12:10:25 |
64 |
23.105 |
XLON |
00309138232EXPA1 |
| 2022-05-19 12:10:25 |
53 |
23.105 |
XLON |
00309138233EXPA1 |
| 2022-05-19 12:10:25 |
82 |
23.105 |
XLON |
00309138234EXPA1 |
| 2022-05-19 12:10:26 |
444 |
23.105 |
XLON |
00309138240EXPA1 |
| 2022-05-19 12:10:26 |
288 |
23.105 |
XLON |
00309138241EXPA1 |
| 2022-05-19 12:10:26 |
64 |
23.105 |
XLON |
00309138242EXPA1 |
| 2022-05-19 12:10:26 |
53 |
23.105 |
XLON |
00309138243EXPA1 |
| 2022-05-19 12:10:26 |
209 |
23.105 |
XLON |
00309138244EXPA1 |
| 2022-05-19 12:10:26 |
160 |
23.105 |
XLON |
00309138245EXPA1 |
| 2022-05-19 12:10:50 |
1 |
23.110 |
XLON |
00309138300EXPA1 |
| 2022-05-19 12:10:50 |
154 |
23.110 |
XLON |
00309138301EXPA1 |
| 2022-05-19 12:10:50 |
1 |
23.110 |
XLON |
00309138302EXPA1 |
| 2022-05-19 12:10:50 |
33 |
23.110 |
XLON |
00309138303EXPA1 |
| 2022-05-19 12:10:50 |
28 |
23.110 |
XLON |
00309138304EXPA1 |
| 2022-05-19 12:10:50 |
203 |
23.110 |
XLON |
00309138305EXPA1 |
| 2022-05-19 12:10:50 |
45 |
23.110 |
XLON |
00309138306EXPA1 |
| 2022-05-19 12:10:50 |
37 |
23.110 |
XLON |
00309138307EXPA1 |
| 2022-05-19 12:10:50 |
203 |
23.110 |
XLON |
00309138308EXPA1 |
| 2022-05-19 12:10:50 |
45 |
23.110 |
XLON |
00309138309EXPA1 |
| 2022-05-19 12:10:50 |
37 |
23.110 |
XLON |
00309138310EXPA1 |
| 2022-05-19 12:10:50 |
203 |
23.110 |
XLON |
00309138311EXPA1 |
| 2022-05-19 12:10:50 |
45 |
23.110 |
XLON |
00309138312EXPA1 |
| 2022-05-19 12:10:50 |
37 |
23.110 |
XLON |
00309138313EXPA1 |
| 2022-05-19 12:10:50 |
203 |
23.110 |
XLON |
00309138314EXPA1 |
| 2022-05-19 12:10:50 |
45 |
23.110 |
XLON |
00309138315EXPA1 |
| 2022-05-19 12:10:50 |
37 |
23.110 |
XLON |
00309138316EXPA1 |
| 2022-05-19 12:10:50 |
107 |
23.110 |
XLON |
00309138317EXPA1 |
| 2022-05-19 12:10:51 |
96 |
23.110 |
XLON |
00309138318EXPA1 |
| 2022-05-19 12:10:51 |
45 |
23.110 |
XLON |
00309138319EXPA1 |
| 2022-05-19 12:10:51 |
37 |
23.110 |
XLON |
00309138320EXPA1 |
| 2022-05-19 12:10:51 |
154 |
23.110 |
XLON |
00309138321EXPA1 |
| 2022-05-19 12:10:51 |
28 |
23.110 |
XLON |
00309138322EXPA1 |
| 2022-05-19 12:10:51 |
34 |
23.110 |
XLON |
00309138323EXPA1 |
| 2022-05-19 12:10:51 |
203 |
23.110 |
XLON |
00309138324EXPA1 |
| 2022-05-19 12:10:51 |
37 |
23.110 |
XLON |
00309138325EXPA1 |
| 2022-05-19 12:10:51 |
45 |
23.110 |
XLON |
00309138326EXPA1 |
| 2022-05-19 12:10:51 |
203 |
23.110 |
XLON |
00309138328EXPA1 |
| 2022-05-19 12:10:51 |
37 |
23.110 |
XLON |
00309138329EXPA1 |
| 2022-05-19 12:10:51 |
45 |
23.110 |
XLON |
00309138330EXPA1 |
| 2022-05-19 12:10:51 |
203 |
23.110 |
XLON |
00309138331EXPA1 |
| 2022-05-19 12:10:51 |
45 |
23.110 |
XLON |
00309138332EXPA1 |
| 2022-05-19 12:10:51 |
37 |
23.110 |
XLON |
00309138333EXPA1 |
| 2022-05-19 12:10:51 |
166 |
23.110 |
XLON |
00309138334EXPA1 |
| 2022-05-19 12:11:05 |
103 |
23.110 |
BATE |
00309138423EXPA1 |
| 2022-05-19 12:11:05 |
22 |
23.110 |
BATE |
00309138424EXPA1 |
| 2022-05-19 12:11:05 |
92 |
23.110 |
BATE |
00309138425EXPA1 |
| 2022-05-19 12:11:05 |
7 |
23.110 |
BATE |
00309138426EXPA1 |
| 2022-05-19 12:11:05 |
22 |
23.110 |
BATE |
00309138427EXPA1 |
| 2022-05-19 12:11:05 |
78 |
23.110 |
BATE |
00309138428EXPA1 |
| 2022-05-19 12:11:05 |
103 |
23.110 |
BATE |
00309138429EXPA1 |
| 2022-05-19 12:11:05 |
22 |
23.110 |
BATE |
00309138430EXPA1 |
| 2022-05-19 12:11:05 |
14 |
23.110 |
BATE |
00309138431EXPA1 |
| 2022-05-19 12:11:05 |
22 |
23.110 |
BATE |
00309138432EXPA1 |
| 2022-05-19 12:11:05 |
22 |
23.110 |
BATE |
00309138433EXPA1 |
| 2022-05-19 12:11:05 |
22 |
23.110 |
BATE |
00309138434EXPA1 |
| 2022-05-19 12:11:05 |
22 |
23.110 |
BATE |
00309138435EXPA1 |
| 2022-05-19 12:11:05 |
22 |
23.110 |
BATE |
00309138436EXPA1 |
| 2022-05-19 12:11:05 |
22 |
23.110 |
BATE |
00309138437EXPA1 |
| 2022-05-19 12:11:05 |
22 |
23.110 |
BATE |
00309138438EXPA1 |
| 2022-05-19 12:11:05 |
78 |
23.110 |
BATE |
00309138439EXPA1 |
| 2022-05-19 12:11:05 |
22 |
23.110 |
BATE |
00309138440EXPA1 |
| 2022-05-19 12:11:05 |
22 |
23.110 |
BATE |
00309138441EXPA1 |
| 2022-05-19 12:11:05 |
22 |
23.110 |
BATE |
00309138442EXPA1 |
| 2022-05-19 12:11:05 |
89 |
23.110 |
CHIX |
00309138420EXPA1 |
| 2022-05-19 12:11:05 |
346 |
23.110 |
CHIX |
00309138421EXPA1 |
| 2022-05-19 12:11:05 |
774 |
23.110 |
CHIX |
00309138422EXPA1 |
| 2022-05-19 12:11:08 |
563 |
23.105 |
BATE |
00309138452EXPA1 |
| 2022-05-19 12:11:08 |
75 |
23.105 |
CHIX |
00309138451EXPA1 |
| 2022-05-19 12:11:14 |
41 |
23.095 |
BATE |
00309138486EXPA1 |
| 2022-05-19 12:11:14 |
836 |
23.095 |
XLON |
00309138487EXPA1 |
| 2022-05-19 12:11:14 |
748 |
23.095 |
XLON |
00309138488EXPA1 |
| 2022-05-19 12:11:30 |
233 |
23.090 |
BATE |
00309138515EXPA1 |
| 2022-05-19 12:11:34 |
460 |
23.095 |
XLON |
00309138517EXPA1 |
| 2022-05-19 12:11:34 |
51 |
23.095 |
XLON |
00309138518EXPA1 |
| 2022-05-19 12:11:49 |
431 |
23.095 |
CHIX |
00309138594EXPA1 |
| 2022-05-19 12:11:49 |
1,831 |
23.095 |
XLON |
00309138593EXPA1 |
| 2022-05-19 12:11:49 |
1,562 |
23.095 |
XLON |
00309138595EXPA1 |
| 2022-05-19 12:11:49 |
400 |
23.095 |
XLON |
00309138596EXPA1 |
| 2022-05-19 12:11:49 |
98 |
23.095 |
XLON |
00309138597EXPA1 |
| 2022-05-19 12:12:09 |
446 |
23.095 |
XLON |
00309138653EXPA1 |
| 2022-05-19 12:12:26 |
197 |
23.090 |
BATE |
00309138683EXPA1 |
| 2022-05-19 12:12:26 |
15 |
23.090 |
CHIX |
00309138681EXPA1 |
| 2022-05-19 12:12:26 |
410 |
23.090 |
XLON |
00309138682EXPA1 |
| 2022-05-19 12:12:26 |
125 |
23.090 |
XLON |
00309138684EXPA1 |
| 2022-05-19 12:12:47 |
387 |
23.095 |
XLON |
00309138765EXPA1 |
| 2022-05-19 12:12:47 |
31 |
23.095 |
XLON |
00309138766EXPA1 |
| 2022-05-19 12:12:47 |
81 |
23.095 |
XLON |
00309138767EXPA1 |
| 2022-05-19 12:12:47 |
66 |
23.095 |
XLON |
00309138768EXPA1 |
| 2022-05-19 12:13:08 |
103 |
23.100 |
BATE |
00309138854EXPA1 |
| 2022-05-19 12:13:08 |
750 |
23.100 |
BATE |
00309138860EXPA1 |
| 2022-05-19 12:13:08 |
437 |
23.100 |
BATE |
00309138861EXPA1 |
| 2022-05-19 12:13:08 |
278 |
23.100 |
CHIX |
00309138852EXPA1 |
| 2022-05-19 12:13:08 |
6 |
23.100 |
CHIX |
00309138856EXPA1 |
| 2022-05-19 12:13:08 |
196 |
23.100 |
XLON |
00309138847EXPA1 |
| 2022-05-19 12:13:08 |
287 |
23.100 |
XLON |
00309138849EXPA1 |
| 2022-05-19 12:13:08 |
400 |
23.100 |
XLON |
00309138850EXPA1 |
| 2022-05-19 12:13:08 |
400 |
23.100 |
XLON |
00309138851EXPA1 |
| 2022-05-19 12:13:08 |
39 |
23.100 |
XLON |
00309138853EXPA1 |
| 2022-05-19 12:13:08 |
400 |
23.100 |
XLON |
00309138855EXPA1 |
| 2022-05-19 12:13:08 |
175 |
23.100 |
XLON |
00309138857EXPA1 |
| 2022-05-19 12:13:08 |
1,140 |
23.100 |
XLON |
00309138858EXPA1 |
| 2022-05-19 12:13:08 |
62 |
23.100 |
XLON |
00309138859EXPA1 |
| 2022-05-19 12:13:08 |
400 |
23.100 |
XLON |
00309138862EXPA1 |
| 2022-05-19 12:13:10 |
24 |
23.100 |
BATE |
00309138868EXPA1 |
| 2022-05-19 12:13:10 |
14 |
23.100 |
BATE |
00309138869EXPA1 |
| 2022-05-19 12:13:10 |
54 |
23.100 |
CHIX |
00309138870EXPA1 |
| 2022-05-19 12:13:10 |
207 |
23.100 |
CHIX |
00309138871EXPA1 |
| 2022-05-19 12:13:47 |
805 |
23.110 |
XLON |
00309139010EXPA1 |
| 2022-05-19 12:13:47 |
199 |
23.110 |
XLON |
00309139011EXPA1 |
| 2022-05-19 12:13:47 |
217 |
23.110 |
XLON |
00309139012EXPA1 |
| 2022-05-19 12:13:47 |
77 |
23.110 |
XLON |
00309139013EXPA1 |
| 2022-05-19 12:13:47 |
92 |
23.110 |
XLON |
00309139014EXPA1 |
| 2022-05-19 12:13:49 |
565 |
23.115 |
XLON |
00309139021EXPA1 |
| 2022-05-19 12:13:49 |
322 |
23.115 |
XLON |
00309139022EXPA1 |
| 2022-05-19 12:13:49 |
131 |
23.115 |
XLON |
00309139027EXPA1 |
| 2022-05-19 12:13:49 |
82 |
23.115 |
XLON |
00309139030EXPA1 |
| 2022-05-19 12:13:49 |
109 |
23.115 |
XLON |
00309139031EXPA1 |
| 2022-05-19 12:13:49 |
81 |
23.115 |
XLON |
00309139032EXPA1 |
| 2022-05-19 12:13:49 |
273 |
23.115 |
XLON |
00309139033EXPA1 |
| 2022-05-19 12:13:49 |
74 |
23.115 |
XLON |
00309139034EXPA1 |
| 2022-05-19 12:13:49 |
404 |
23.115 |
XLON |
00309139035EXPA1 |
| 2022-05-19 12:13:49 |
565 |
23.115 |
XLON |
00309139036EXPA1 |
| 2022-05-19 12:13:49 |
128 |
23.115 |
XLON |
00309139037EXPA1 |
| 2022-05-19 12:13:49 |
89 |
23.115 |
XLON |
00309139039EXPA1 |
| 2022-05-19 12:13:49 |
74 |
23.115 |
XLON |
00309139040EXPA1 |
| 2022-05-19 12:13:49 |
106 |
23.115 |
XLON |
00309139041EXPA1 |
| 2022-05-19 12:13:49 |
273 |
23.115 |
XLON |
00309139042EXPA1 |
| 2022-05-19 12:13:49 |
418 |
23.115 |
XLON |
00309139043EXPA1 |
| 2022-05-19 12:13:49 |
404 |
23.115 |
XLON |
00309139044EXPA1 |
| 2022-05-19 12:13:49 |
147 |
23.115 |
XLON |
00309139045EXPA1 |
| 2022-05-19 12:13:49 |
404 |
23.115 |
XLON |
00309139046EXPA1 |
| 2022-05-19 12:13:49 |
125 |
23.115 |
XLON |
00309139047EXPA1 |
| 2022-05-19 12:13:49 |
222 |
23.115 |
XLON |
00309139048EXPA1 |
| 2022-05-19 12:13:49 |
104 |
23.115 |
XLON |
00309139049EXPA1 |
| 2022-05-19 12:13:49 |
273 |
23.115 |
XLON |
00309139050EXPA1 |
| 2022-05-19 12:13:49 |
404 |
23.115 |
XLON |
00309139051EXPA1 |
| 2022-05-19 12:13:49 |
51 |
23.115 |
XLON |
00309139052EXPA1 |
| 2022-05-19 12:13:49 |
91 |
23.115 |
XLON |
00309139053EXPA1 |
| 2022-05-19 12:13:50 |
166 |
23.110 |
CHIX |
00309139057EXPA1 |
| 2022-05-19 12:13:50 |
988 |
23.110 |
CHIX |
00309139062EXPA1 |
| 2022-05-19 12:13:50 |
27 |
23.110 |
XLON |
00309139058EXPA1 |
| 2022-05-19 12:14:09 |
36 |
23.105 |
CHIX |
00309139114EXPA1 |
| 2022-05-19 12:14:09 |
424 |
23.105 |
XLON |
00309139115EXPA1 |
| 2022-05-19 12:14:09 |
387 |
23.105 |
XLON |
00309139116EXPA1 |
| 2022-05-19 12:14:24 |
403 |
23.100 |
CHIX |
00309139174EXPA1 |
| 2022-05-19 12:14:25 |
103 |
23.105 |
BATE |
00309139175EXPA1 |
| 2022-05-19 12:14:25 |
177 |
23.105 |
BATE |
00309139176EXPA1 |
| 2022-05-19 12:14:38 |
84 |
23.125 |
BATE |
00309139206EXPA1 |
| 2022-05-19 12:14:38 |
78 |
23.125 |
BATE |
00309139209EXPA1 |
| 2022-05-19 12:14:38 |
103 |
23.125 |
BATE |
00309139211EXPA1 |
| 2022-05-19 12:14:38 |
78 |
23.125 |
BATE |
00309139212EXPA1 |
| 2022-05-19 12:14:38 |
103 |
23.125 |
BATE |
00309139217EXPA1 |
| 2022-05-19 12:14:38 |
78 |
23.125 |
BATE |
00309139220EXPA1 |
| 2022-05-19 12:14:38 |
103 |
23.125 |
BATE |
00309139221EXPA1 |
| 2022-05-19 12:14:38 |
78 |
23.125 |
BATE |
00309139222EXPA1 |
| 2022-05-19 12:14:38 |
294 |
23.125 |
BATE |
00309139223EXPA1 |
| 2022-05-19 12:14:38 |
3 |
23.120 |
BATE |
00309139224EXPA1 |
| 2022-05-19 12:14:38 |
112 |
23.125 |
XLON |
00309139205EXPA1 |
| 2022-05-19 12:14:38 |
400 |
23.125 |
XLON |
00309139207EXPA1 |
| 2022-05-19 12:14:38 |
112 |
23.125 |
XLON |
00309139208EXPA1 |
| 2022-05-19 12:14:38 |
400 |
23.125 |
XLON |
00309139210EXPA1 |
| 2022-05-19 12:14:38 |
251 |
23.125 |
XLON |
00309139213EXPA1 |
| 2022-05-19 12:14:38 |
256 |
23.125 |
XLON |
00309139214EXPA1 |
| 2022-05-19 12:14:38 |
408 |
23.125 |
XLON |
00309139215EXPA1 |
| 2022-05-19 12:14:38 |
307 |
23.125 |
XLON |
00309139216EXPA1 |
| 2022-05-19 12:14:38 |
1,305 |
23.125 |
XLON |
00309139218EXPA1 |
| 2022-05-19 12:14:38 |
317 |
23.125 |
XLON |
00309139219EXPA1 |
| 2022-05-19 12:14:44 |
462 |
23.120 |
CHIX |
00309139233EXPA1 |
| 2022-05-19 12:15:10 |
40 |
23.135 |
XLON |
00309139364EXPA1 |
| 2022-05-19 12:15:10 |
400 |
23.135 |
XLON |
00309139365EXPA1 |
| 2022-05-19 12:15:10 |
300 |
23.135 |
XLON |
00309139367EXPA1 |
| 2022-05-19 12:15:10 |
223 |
23.135 |
XLON |
00309139368EXPA1 |
| 2022-05-19 12:15:10 |
300 |
23.135 |
XLON |
00309139369EXPA1 |
| 2022-05-19 12:15:10 |
22 |
23.135 |
XLON |
00309139370EXPA1 |
| 2022-05-19 12:15:10 |
92 |
23.135 |
XLON |
00309139371EXPA1 |
| 2022-05-19 12:15:10 |
14 |
23.135 |
XLON |
00309139372EXPA1 |
| 2022-05-19 12:15:10 |
73 |
23.135 |
XLON |
00309139373EXPA1 |
| 2022-05-19 12:15:10 |
53 |
23.135 |
XLON |
00309139375EXPA1 |
| 2022-05-19 12:15:10 |
132 |
23.135 |
XLON |
00309139377EXPA1 |
| 2022-05-19 12:15:15 |
222 |
23.145 |
BATE |
00309139415EXPA1 |
| 2022-05-19 12:15:15 |
213 |
23.145 |
BATE |
00309139416EXPA1 |
| 2022-05-19 12:15:15 |
408 |
23.145 |
XLON |
00309139411EXPA1 |
| 2022-05-19 12:15:15 |
400 |
23.145 |
XLON |
00309139412EXPA1 |
| 2022-05-19 12:15:15 |
80 |
23.145 |
XLON |
00309139413EXPA1 |
| 2022-05-19 12:15:15 |
1,195 |
23.145 |
XLON |
00309139414EXPA1 |
| 2022-05-19 12:15:45 |
1,000 |
23.140 |
XLON |
00309139558EXPA1 |
| 2022-05-19 12:15:45 |
400 |
23.140 |
XLON |
00309139559EXPA1 |
| 2022-05-19 12:15:45 |
327 |
23.140 |
XLON |
00309139560EXPA1 |
| 2022-05-19 12:15:45 |
17 |
23.140 |
XLON |
00309139561EXPA1 |
| 2022-05-19 12:15:47 |
325 |
23.140 |
XLON |
00309139570EXPA1 |
| 2022-05-19 12:15:47 |
1,000 |
23.140 |
XLON |
00309139571EXPA1 |
| 2022-05-19 12:15:47 |
221 |
23.140 |
XLON |
00309139572EXPA1 |
| 2022-05-19 12:15:49 |
169 |
23.135 |
BATE |
00309139580EXPA1 |
| 2022-05-19 12:15:49 |
301 |
23.135 |
BATE |
00309139583EXPA1 |
| 2022-05-19 12:15:49 |
414 |
23.135 |
CHIX |
00309139582EXPA1 |
| 2022-05-19 12:15:49 |
203 |
23.135 |
XLON |
00309139581EXPA1 |
| 2022-05-19 12:16:05 |
81 |
23.125 |
CHIX |
00309139657EXPA1 |
| 2022-05-19 12:16:05 |
339 |
23.125 |
CHIX |
00309139658EXPA1 |
| 2022-05-19 12:16:19 |
413 |
23.120 |
XLON |
00309139699EXPA1 |
| 2022-05-19 12:16:19 |
422 |
23.120 |
XLON |
00309139700EXPA1 |
| 2022-05-19 12:16:19 |
149 |
23.120 |
XLON |
00309139701EXPA1 |
| 2022-05-19 12:16:19 |
512 |
23.120 |
XLON |
00309139702EXPA1 |
| 2022-05-19 12:16:21 |
400 |
23.120 |
XLON |
00309139719EXPA1 |
| 2022-05-19 12:16:21 |
327 |
23.120 |
XLON |
00309139720EXPA1 |
| 2022-05-19 12:16:21 |
400 |
23.120 |
XLON |
00309139721EXPA1 |
| 2022-05-19 12:16:21 |
400 |
23.120 |
XLON |
00309139722EXPA1 |
| 2022-05-19 12:16:21 |
170 |
23.120 |
XLON |
00309139723EXPA1 |
| 2022-05-19 12:16:36 |
417 |
23.115 |
BATE |
00309139770EXPA1 |
| 2022-05-19 12:16:36 |
444 |
23.115 |
CHIX |
00309139771EXPA1 |
| 2022-05-19 12:16:36 |
212 |
23.115 |
XLON |
00309139768EXPA1 |
| 2022-05-19 12:16:36 |
38 |
23.115 |
XLON |
00309139769EXPA1 |
| 2022-05-19 12:16:52 |
445 |
23.110 |
BATE |
00309139841EXPA1 |
| 2022-05-19 12:16:52 |
416 |
23.110 |
CHIX |
00309139840EXPA1 |
| 2022-05-19 12:16:52 |
436 |
23.110 |
XLON |
00309139842EXPA1 |
| 2022-05-19 12:16:52 |
584 |
23.110 |
XLON |
00309139843EXPA1 |
| 2022-05-19 12:17:00 |
38 |
23.100 |
BATE |
00309139869EXPA1 |
| 2022-05-19 12:17:00 |
238 |
23.100 |
BATE |
00309139870EXPA1 |
| 2022-05-19 12:17:00 |
368 |
23.100 |
XLON |
00309139867EXPA1 |
| 2022-05-19 12:17:00 |
47 |
23.100 |
XLON |
00309139868EXPA1 |
| 2022-05-19 12:17:06 |
724 |
23.090 |
XLON |
00309139902EXPA1 |
| 2022-05-19 12:17:12 |
400 |
23.095 |
XLON |
00309139922EXPA1 |
| 2022-05-19 12:17:12 |
171 |
23.095 |
XLON |
00309139923EXPA1 |
| 2022-05-19 12:17:12 |
350 |
23.095 |
XLON |
00309139924EXPA1 |
| 2022-05-19 12:17:16 |
411 |
23.085 |
CHIX |
00309139944EXPA1 |
| 2022-05-19 12:17:16 |
55 |
23.085 |
XLON |
00309139943EXPA1 |
| 2022-05-19 12:17:16 |
803 |
23.085 |
XLON |
00309139945EXPA1 |
| 2022-05-19 12:17:27 |
400 |
23.075 |
XLON |
00309139977EXPA1 |
| 2022-05-19 12:17:27 |
68 |
23.075 |
XLON |
00309139978EXPA1 |
| 2022-05-19 12:17:27 |
210 |
23.075 |
XLON |
00309139979EXPA1 |
| 2022-05-19 12:17:27 |
400 |
23.075 |
XLON |
00309139980EXPA1 |
| 2022-05-19 12:17:27 |
46 |
23.075 |
XLON |
00309139981EXPA1 |
| 2022-05-19 12:17:27 |
39 |
23.075 |
XLON |
00309139982EXPA1 |
| 2022-05-19 12:17:27 |
560 |
23.075 |
XLON |
00309139983EXPA1 |
| 2022-05-19 12:17:27 |
98 |
23.075 |
XLON |
00309139984EXPA1 |
| 2022-05-19 12:17:38 |
250 |
23.070 |
BATE |
00309140048EXPA1 |
| 2022-05-19 12:17:38 |
81 |
23.070 |
BATE |
00309140050EXPA1 |
| 2022-05-19 12:17:38 |
268 |
23.070 |
BATE |
00309140051EXPA1 |
| 2022-05-19 12:17:38 |
380 |
23.070 |
XLON |
00309140047EXPA1 |
| 2022-05-19 12:17:38 |
192 |
23.070 |
XLON |
00309140049EXPA1 |
| 2022-05-19 12:17:55 |
56 |
23.075 |
XLON |
00309140102EXPA1 |
| 2022-05-19 12:17:55 |
56 |
23.075 |
XLON |
00309140103EXPA1 |
| 2022-05-19 12:17:55 |
841 |
23.075 |
XLON |
00309140104EXPA1 |
| 2022-05-19 12:17:55 |
292 |
23.075 |
XLON |
00309140105EXPA1 |
| 2022-05-19 12:17:55 |
37 |
23.075 |
XLON |
00309140106EXPA1 |
| 2022-05-19 12:18:01 |
400 |
23.075 |
XLON |
00309140128EXPA1 |
| 2022-05-19 12:18:13 |
400 |
23.075 |
XLON |
00309140176EXPA1 |
| 2022-05-19 12:18:13 |
14 |
23.075 |
XLON |
00309140177EXPA1 |
| 2022-05-19 12:18:31 |
9 |
23.080 |
BATE |
00309140252EXPA1 |
| 2022-05-19 12:18:31 |
7 |
23.080 |
CHIX |
00309140250EXPA1 |
|
|
|
|
|
| 2022-05-19 12:18:43 |
400 |
23.100 |
XLON |
00309140269EXPA1 |
| 2022-05-19 12:18:43 |
250 |
23.100 |
XLON |
00309140270EXPA1 |
| 2022-05-19 12:18:43 |
324 |
23.100 |
XLON |
00309140271EXPA1 |
| 2022-05-19 12:18:43 |
1,856 |
23.100 |
XLON |
00309140272EXPA1 |
| 2022-05-19 12:18:45 |
2,181 |
23.105 |
XLON |
00309140275EXPA1 |
| 2022-05-19 12:18:52 |
360 |
23.105 |
BATE |
00309140296EXPA1 |
| 2022-05-19 12:18:52 |
43 |
23.105 |
BATE |
00309140297EXPA1 |
| 2022-05-19 12:18:52 |
75 |
23.105 |
BATE |
00309140298EXPA1 |
| 2022-05-19 12:18:52 |
164 |
23.105 |
BATE |
00309140299EXPA1 |
| 2022-05-19 12:18:52 |
129 |
23.105 |
BATE |
00309140300EXPA1 |
| 2022-05-19 12:18:52 |
415 |
23.105 |
BATE |
00309140302EXPA1 |
| 2022-05-19 12:18:52 |
279 |
23.105 |
CHIX |
00309140301EXPA1 |
| 2022-05-19 12:18:52 |
220 |
23.105 |
CHIX |
00309140309EXPA1 |
| 2022-05-19 12:18:52 |
613 |
23.105 |
CHIX |
00309140310EXPA1 |
| 2022-05-19 12:18:52 |
211 |
23.105 |
CHIX |
00309140311EXPA1 |
| 2022-05-19 12:19:20 |
425 |
23.110 |
CHIX |
00309140461EXPA1 |
| 2022-05-19 12:19:20 |
1,692 |
23.115 |
XLON |
00309140458EXPA1 |
| 2022-05-19 12:19:20 |
1,837 |
23.115 |
XLON |
00309140459EXPA1 |
| 2022-05-19 12:19:20 |
420 |
23.115 |
XLON |
00309140460EXPA1 |
| 2022-05-19 12:19:23 |
60 |
23.105 |
XLON |
00309140465EXPA1 |
| 2022-05-19 12:19:23 |
396 |
23.105 |
XLON |
00309140466EXPA1 |
| 2022-05-19 12:19:38 |
490 |
23.100 |
BATE |
00309140498EXPA1 |
| 2022-05-19 12:19:38 |
9 |
23.100 |
XLON |
00309140497EXPA1 |
| 2022-05-19 12:20:01 |
265 |
23.110 |
XLON |
00309140576EXPA1 |
| 2022-05-19 12:20:16 |
165 |
23.130 |
XLON |
00309140655EXPA1 |
| 2022-05-19 12:20:16 |
3 |
23.130 |
XLON |
00309140657EXPA1 |
| 2022-05-19 12:20:16 |
400 |
23.130 |
XLON |
00309140658EXPA1 |
| 2022-05-19 12:20:16 |
663 |
23.130 |
XLON |
00309140659EXPA1 |
| 2022-05-19 12:20:16 |
1,903 |
23.130 |
XLON |
00309140660EXPA1 |
| 2022-05-19 12:20:16 |
1,624 |
23.130 |
XLON |
00309140661EXPA1 |
| 2022-05-19 12:20:16 |
54 |
23.130 |
XLON |
00309140662EXPA1 |
| 2022-05-19 12:20:28 |
695 |
23.125 |
BATE |
00309140688EXPA1 |
| 2022-05-19 12:20:28 |
106 |
23.125 |
BATE |
00309140691EXPA1 |
| 2022-05-19 12:20:28 |
768 |
23.125 |
CHIX |
00309140687EXPA1 |
| 2022-05-19 12:20:28 |
37 |
23.125 |
XLON |
00309140689EXPA1 |
| 2022-05-19 12:20:28 |
384 |
23.125 |
XLON |
00309140690EXPA1 |
| 2022-05-19 12:20:28 |
61 |
23.125 |
XLON |
00309140692EXPA1 |
| 2022-05-19 12:20:44 |
23 |
23.130 |
BATE |
00309140750EXPA1 |
| 2022-05-19 12:20:44 |
39 |
23.130 |
BATE |
00309140752EXPA1 |
| 2022-05-19 12:20:44 |
66 |
23.130 |
CHIX |
00309140751EXPA1 |
| 2022-05-19 12:21:02 |
1,520 |
23.130 |
XLON |
00309140817EXPA1 |
| 2022-05-19 12:21:02 |
458 |
23.130 |
XLON |
00309140818EXPA1 |
| 2022-05-19 12:21:02 |
1,186 |
23.130 |
XLON |
00309140819EXPA1 |
| 2022-05-19 12:21:20 |
400 |
23.130 |
XLON |
00309140974EXPA1 |
| 2022-05-19 12:21:20 |
2 |
23.130 |
XLON |
00309140975EXPA1 |
| 2022-05-19 12:21:20 |
2 |
23.130 |
XLON |
00309140976EXPA1 |
| 2022-05-19 12:21:33 |
1,000 |
23.140 |
XLON |
00309141109EXPA1 |
| 2022-05-19 12:21:33 |
914 |
23.140 |
XLON |
00309141113EXPA1 |
| 2022-05-19 12:21:36 |
1,508 |
23.140 |
XLON |
00309141172EXPA1 |
| 2022-05-19 12:22:04 |
500 |
23.150 |
XLON |
00309141378EXPA1 |
| 2022-05-19 12:22:04 |
500 |
23.150 |
XLON |
00309141379EXPA1 |
| 2022-05-19 12:22:04 |
1,126 |
23.150 |
XLON |
00309141380EXPA1 |
| 2022-05-19 12:22:04 |
1,229 |
23.150 |
XLON |
00309141381EXPA1 |
| 2022-05-19 12:22:04 |
24 |
23.150 |
XLON |
00309141382EXPA1 |
| 2022-05-19 12:22:04 |
177 |
23.150 |
XLON |
00309141383EXPA1 |
| 2022-05-19 12:22:16 |
452 |
23.150 |
XLON |
00309141441EXPA1 |
| 2022-05-19 12:22:33 |
48 |
23.150 |
XLON |
00309141551EXPA1 |
| 2022-05-19 12:22:33 |
673 |
23.150 |
XLON |
00309141552EXPA1 |
| 2022-05-19 12:22:33 |
127 |
23.150 |
XLON |
00309141553EXPA1 |
| 2022-05-19 12:22:35 |
73 |
23.150 |
BATE |
00309141556EXPA1 |
| 2022-05-19 12:22:35 |
51 |
23.150 |
CHIX |
00309141557EXPA1 |
| 2022-05-19 12:22:39 |
500 |
23.150 |
XLON |
00309141574EXPA1 |
| 2022-05-19 12:22:39 |
894 |
23.150 |
XLON |
00309141575EXPA1 |
| 2022-05-19 12:22:54 |
500 |
23.165 |
BATE |
00309141668EXPA1 |
| 2022-05-19 12:22:54 |
933 |
23.165 |
BATE |
00309141669EXPA1 |
| 2022-05-19 12:22:54 |
57 |
23.165 |
BATE |
00309141673EXPA1 |
| 2022-05-19 12:22:54 |
354 |
23.165 |
BATE |
00309141675EXPA1 |
| 2022-05-19 12:22:54 |
247 |
23.165 |
BATE |
00309141676EXPA1 |
| 2022-05-19 12:22:54 |
79 |
23.165 |
CHIX |
00309141671EXPA1 |
| 2022-05-19 12:22:54 |
598 |
23.165 |
CHIX |
00309141672EXPA1 |
| 2022-05-19 12:22:54 |
1,450 |
23.165 |
CHIX |
00309141674EXPA1 |
| 2022-05-19 12:22:54 |
830 |
23.165 |
XLON |
00309141670EXPA1 |
| 2022-05-19 12:22:55 |
408 |
23.155 |
XLON |
00309141678EXPA1 |
| 2022-05-19 12:22:55 |
283 |
23.155 |
XLON |
00309141679EXPA1 |
| 2022-05-19 12:22:55 |
523 |
23.150 |
XLON |
00309141681EXPA1 |
| 2022-05-19 12:23:28 |
550 |
23.150 |
XLON |
00309141864EXPA1 |
| 2022-05-19 12:23:28 |
400 |
23.150 |
XLON |
00309141865EXPA1 |
| 2022-05-19 12:23:28 |
540 |
23.150 |
XLON |
00309141866EXPA1 |
| 2022-05-19 12:23:42 |
1,879 |
23.150 |
XLON |
00309141900EXPA1 |
| 2022-05-19 12:23:42 |
400 |
23.150 |
XLON |
00309141901EXPA1 |
| 2022-05-19 12:23:42 |
81 |
23.150 |
XLON |
00309141902EXPA1 |
| 2022-05-19 12:23:56 |
400 |
23.150 |
XLON |
00309141987EXPA1 |
| 2022-05-19 12:24:06 |
250 |
23.160 |
XLON |
00309141998EXPA1 |
| 2022-05-19 12:24:06 |
330 |
23.160 |
XLON |
00309141999EXPA1 |
| 2022-05-19 12:24:06 |
250 |
23.160 |
XLON |
00309142000EXPA1 |
| 2022-05-19 12:24:06 |
250 |
23.160 |
XLON |
00309142001EXPA1 |
| 2022-05-19 12:24:06 |
250 |
23.160 |
XLON |
00309142002EXPA1 |
| 2022-05-19 12:24:06 |
135 |
23.160 |
XLON |
00309142003EXPA1 |
| 2022-05-19 12:24:10 |
250 |
23.160 |
XLON |
00309142023EXPA1 |
| 2022-05-19 12:24:10 |
250 |
23.160 |
XLON |
00309142024EXPA1 |
| 2022-05-19 12:24:10 |
216 |
23.160 |
XLON |
00309142025EXPA1 |
| 2022-05-19 12:24:10 |
34 |
23.160 |
XLON |
00309142026EXPA1 |
| 2022-05-19 12:24:10 |
250 |
23.160 |
XLON |
00309142027EXPA1 |
| 2022-05-19 12:24:10 |
250 |
23.160 |
XLON |
00309142028EXPA1 |
| 2022-05-19 12:24:10 |
205 |
23.160 |
XLON |
00309142029EXPA1 |
| 2022-05-19 12:24:13 |
250 |
23.160 |
XLON |
00309142035EXPA1 |
| 2022-05-19 12:24:13 |
234 |
23.160 |
XLON |
00309142036EXPA1 |
| 2022-05-19 12:24:18 |
16 |
23.160 |
XLON |
00309142057EXPA1 |
| 2022-05-19 12:24:18 |
250 |
23.160 |
XLON |
00309142059EXPA1 |
| 2022-05-19 12:24:18 |
227 |
23.160 |
XLON |
00309142060EXPA1 |
| 2022-05-19 12:24:21 |
92 |
23.160 |
CHIX |
00309142097EXPA1 |
| 2022-05-19 12:24:22 |
361 |
23.160 |
BATE |
00309142098EXPA1 |
| 2022-05-19 12:24:23 |
774 |
23.160 |
BATE |
00309142106EXPA1 |
| 2022-05-19 12:24:23 |
254 |
23.150 |
BATE |
00309142110EXPA1 |
| 2022-05-19 12:24:23 |
1,102 |
23.160 |
CHIX |
00309142109EXPA1 |
| 2022-05-19 12:24:23 |
250 |
23.160 |
XLON |
00309142102EXPA1 |
| 2022-05-19 12:24:23 |
170 |
23.160 |
XLON |
00309142103EXPA1 |
| 2022-05-19 12:24:23 |
23 |
23.160 |
XLON |
00309142104EXPA1 |
| 2022-05-19 12:24:53 |
250 |
23.160 |
XLON |
00309142169EXPA1 |
| 2022-05-19 12:24:53 |
250 |
23.160 |
XLON |
00309142170EXPA1 |
| 2022-05-19 12:24:53 |
250 |
23.160 |
XLON |
00309142171EXPA1 |
| 2022-05-19 12:24:53 |
250 |
23.160 |
XLON |
00309142172EXPA1 |
| 2022-05-19 12:24:53 |
250 |
23.160 |
XLON |
00309142173EXPA1 |
| 2022-05-19 12:24:53 |
250 |
23.160 |
XLON |
00309142174EXPA1 |
| 2022-05-19 12:24:53 |
207 |
23.160 |
XLON |
00309142175EXPA1 |
| 2022-05-19 12:24:59 |
405 |
23.170 |
BATE |
00309142196EXPA1 |
| 2022-05-19 12:24:59 |
523 |
23.170 |
CHIX |
00309142197EXPA1 |
|
|
|
|
|
| 2022-05-19 12:25:06 |
2,094 |
23.195 |
XLON |
00309142287EXPA1 |
| 2022-05-19 12:25:06 |
686 |
23.195 |
XLON |
00309142288EXPA1 |
| 2022-05-19 12:25:08 |
283 |
23.185 |
XLON |
00309142297EXPA1 |
| 2022-05-19 12:25:35 |
200 |
23.210 |
CHIX |
00309142422EXPA1 |
| 2022-05-19 12:25:35 |
781 |
23.210 |
XLON |
00309142421EXPA1 |
| 2022-05-19 12:25:40 |
502 |
23.205 |
BATE |
00309142431EXPA1 |
| 2022-05-19 12:25:40 |
215 |
23.200 |
CHIX |
00309142434EXPA1 |
| 2022-05-19 12:25:40 |
698 |
23.205 |
XLON |
00309142432EXPA1 |
| 2022-05-19 12:25:40 |
476 |
23.205 |
XLON |
00309142433EXPA1 |
| 2022-05-19 12:25:50 |
500 |
23.200 |
XLON |
00309142456EXPA1 |
| 2022-05-19 12:25:50 |
400 |
23.200 |
XLON |
00309142457EXPA1 |
| 2022-05-19 12:25:50 |
616 |
23.200 |
XLON |
00309142458EXPA1 |
| 2022-05-19 12:26:02 |
412 |
23.195 |
BATE |
00309142483EXPA1 |
| 2022-05-19 12:26:02 |
444 |
23.195 |
CHIX |
00309142481EXPA1 |
| 2022-05-19 12:26:02 |
107 |
23.195 |
XLON |
00309142480EXPA1 |
| 2022-05-19 12:26:02 |
106 |
23.190 |
XLON |
00309142482EXPA1 |
| 2022-05-19 12:26:09 |
869 |
23.185 |
XLON |
00309142509EXPA1 |
| 2022-05-19 12:26:09 |
509 |
23.185 |
XLON |
00309142510EXPA1 |
| 2022-05-19 12:26:36 |
1,814 |
23.190 |
XLON |
00309142575EXPA1 |
| 2022-05-19 12:26:38 |
56 |
23.185 |
XLON |
00309142596EXPA1 |
| 2022-05-19 12:26:50 |
500 |
23.200 |
XLON |
00309142666EXPA1 |
| 2022-05-19 12:26:50 |
93 |
23.200 |
XLON |
00309142670EXPA1 |
| 2022-05-19 12:26:50 |
1,728 |
23.200 |
XLON |
00309142671EXPA1 |
| 2022-05-19 12:26:55 |
835 |
23.195 |
BATE |
00309142761EXPA1 |
| 2022-05-19 12:26:55 |
165 |
23.195 |
CHIX |
00309142760EXPA1 |
| 2022-05-19 12:26:55 |
672 |
23.195 |
CHIX |
00309142762EXPA1 |
| 2022-05-19 12:26:55 |
979 |
23.195 |
XLON |
00309142759EXPA1 |
| 2022-05-19 12:26:59 |
483 |
23.190 |
XLON |
00309142832EXPA1 |
| 2022-05-19 12:27:25 |
400 |
23.195 |
XLON |
00309142921EXPA1 |
| 2022-05-19 12:27:25 |
71 |
23.195 |
XLON |
00309142922EXPA1 |
| 2022-05-19 12:27:25 |
71 |
23.195 |
XLON |
00309142923EXPA1 |
| 2022-05-19 12:27:47 |
400 |
23.210 |
XLON |
00309142971EXPA1 |
| 2022-05-19 12:27:52 |
2,338 |
23.215 |
XLON |
00309142993EXPA1 |
| 2022-05-19 12:27:52 |
1,662 |
23.215 |
XLON |
00309142994EXPA1 |
| 2022-05-19 12:27:52 |
334 |
23.215 |
XLON |
00309142995EXPA1 |
| 2022-05-19 12:27:58 |
524 |
23.205 |
BATE |
00309143008EXPA1 |
| 2022-05-19 12:27:58 |
190 |
23.205 |
CHIX |
00309143010EXPA1 |
| 2022-05-19 12:27:58 |
52 |
23.205 |
CHIX |
00309143011EXPA1 |
| 2022-05-19 12:27:58 |
199 |
23.205 |
CHIX |
00309143012EXPA1 |
| 2022-05-19 12:27:58 |
125 |
23.205 |
XLON |
00309143009EXPA1 |
| 2022-05-19 12:28:24 |
400 |
23.205 |
XLON |
00309143228EXPA1 |
| 2022-05-19 12:28:24 |
234 |
23.210 |
XLON |
00309143229EXPA1 |
| 2022-05-19 12:28:24 |
400 |
23.210 |
XLON |
00309143230EXPA1 |
| 2022-05-19 12:28:24 |
18 |
23.210 |
XLON |
00309143231EXPA1 |
| 2022-05-19 12:28:24 |
18 |
23.210 |
XLON |
00309143232EXPA1 |
| 2022-05-19 12:28:24 |
599 |
23.210 |
XLON |
00309143233EXPA1 |
| 2022-05-19 12:28:44 |
2,146 |
23.225 |
XLON |
00309143336EXPA1 |
| 2022-05-19 12:28:44 |
91 |
23.225 |
XLON |
00309143340EXPA1 |
| 2022-05-19 12:28:44 |
7 |
23.225 |
XLON |
00309143343EXPA1 |
| 2022-05-19 12:28:44 |
337 |
23.225 |
XLON |
00309143344EXPA1 |
| 2022-05-19 12:28:44 |
5 |
23.225 |
XLON |
00309143346EXPA1 |
| 2022-05-19 12:28:46 |
710 |
23.220 |
XLON |
00309143360EXPA1 |
| 2022-05-19 12:28:46 |
322 |
23.220 |
XLON |
00309143361EXPA1 |
| 2022-05-19 12:28:47 |
414 |
23.215 |
BATE |
00309143363EXPA1 |
| 2022-05-19 12:28:47 |
37 |
23.215 |
BATE |
00309143364EXPA1 |
| 2022-05-19 12:28:47 |
505 |
23.215 |
BATE |
00309143365EXPA1 |
| 2022-05-19 12:28:47 |
413 |
23.215 |
BATE |
00309143366EXPA1 |
| 2022-05-19 12:28:47 |
220 |
23.215 |
CHIX |
00309143367EXPA1 |
| 2022-05-19 12:28:47 |
4 |
23.215 |
CHIX |
00309143368EXPA1 |
| 2022-05-19 12:28:47 |
463 |
23.215 |
CHIX |
00309143369EXPA1 |
| 2022-05-19 12:28:47 |
437 |
23.215 |
XLON |
00309143362EXPA1 |
| 2022-05-19 12:28:59 |
179 |
23.210 |
CHIX |
00309143398EXPA1 |
| 2022-05-19 12:28:59 |
58 |
23.210 |
XLON |
00309143397EXPA1 |
| 2022-05-19 12:28:59 |
391 |
23.210 |
XLON |
00309143399EXPA1 |
| 2022-05-19 12:28:59 |
87 |
23.210 |
XLON |
00309143400EXPA1 |
| 2022-05-19 12:29:07 |
393 |
23.205 |
CHIX |
00309143425EXPA1 |
| 2022-05-19 12:29:07 |
399 |
23.205 |
XLON |
00309143424EXPA1 |
| 2022-05-19 12:29:15 |
39 |
23.200 |
BATE |
00309143450EXPA1 |
| 2022-05-19 12:29:15 |
175 |
23.200 |
XLON |
00309143451EXPA1 |
| 2022-05-19 12:29:15 |
366 |
23.200 |
XLON |
00309143452EXPA1 |
| 2022-05-19 12:29:15 |
324 |
23.200 |
XLON |
00309143453EXPA1 |
| 2022-05-19 12:29:58 |
2 |
23.205 |
BATE |
00309143561EXPA1 |
| 2022-05-19 12:30:05 |
400 |
23.215 |
XLON |
00309143595EXPA1 |
| 2022-05-19 12:30:05 |
1,180 |
23.215 |
XLON |
00309143596EXPA1 |
| 2022-05-19 12:30:05 |
169 |
23.215 |
XLON |
00309143597EXPA1 |
| 2022-05-19 12:30:05 |
519 |
23.215 |
XLON |
00309143598EXPA1 |
| 2022-05-19 12:30:05 |
438 |
23.215 |
XLON |
00309143599EXPA1 |
| 2022-05-19 12:30:05 |
500 |
23.215 |
XLON |
00309143600EXPA1 |
| 2022-05-19 12:30:05 |
86 |
23.215 |
XLON |
00309143601EXPA1 |
| 2022-05-19 12:30:07 |
472 |
23.215 |
XLON |
00309143603EXPA1 |
| 2022-05-19 12:30:08 |
30 |
23.215 |
XLON |
00309143604EXPA1 |
| 2022-05-19 12:30:08 |
1,840 |
23.215 |
XLON |
00309143605EXPA1 |
| 2022-05-19 12:30:15 |
230 |
23.210 |
BATE |
00309143620EXPA1 |
| 2022-05-19 12:30:15 |
103 |
23.210 |
BATE |
00309143621EXPA1 |
| 2022-05-19 12:30:15 |
578 |
23.210 |
BATE |
00309143622EXPA1 |
| 2022-05-19 12:30:15 |
422 |
23.210 |
BATE |
00309143623EXPA1 |
| 2022-05-19 12:30:26 |
1,065 |
23.210 |
CHIX |
00309143640EXPA1 |
| 2022-05-19 12:30:26 |
35 |
23.210 |
CHIX |
00309143641EXPA1 |
| 2022-05-19 12:30:26 |
229 |
23.205 |
CHIX |
00309143644EXPA1 |
| 2022-05-19 12:30:26 |
620 |
23.205 |
XLON |
00309143642EXPA1 |
| 2022-05-19 12:30:26 |
493 |
23.205 |
XLON |
00309143643EXPA1 |
| 2022-05-19 12:30:30 |
414 |
23.195 |
XLON |
00309143671EXPA1 |
| 2022-05-19 12:30:35 |
656 |
23.190 |
XLON |
00309143676EXPA1 |
| 2022-05-19 12:30:35 |
339 |
23.190 |
XLON |
00309143677EXPA1 |
| 2022-05-19 12:30:56 |
1 |
23.200 |
XLON |
00309143716EXPA1 |
| 2022-05-19 12:30:56 |
98 |
23.200 |
XLON |
00309143717EXPA1 |
| 2022-05-19 12:30:56 |
400 |
23.200 |
XLON |
00309143718EXPA1 |
| 2022-05-19 12:31:05 |
103 |
23.185 |
BATE |
00309143737EXPA1 |
| 2022-05-19 12:31:05 |
339 |
23.185 |
BATE |
00309143739EXPA1 |
| 2022-05-19 12:31:05 |
112 |
23.185 |
CHIX |
00309143738EXPA1 |
| 2022-05-19 12:31:05 |
294 |
23.185 |
CHIX |
00309143741EXPA1 |
| 2022-05-19 12:31:05 |
99 |
23.185 |
XLON |
00309143740EXPA1 |
| 2022-05-19 12:31:05 |
294 |
23.185 |
XLON |
00309143742EXPA1 |
| 2022-05-19 12:31:51 |
1,500 |
23.195 |
XLON |
00309143832EXPA1 |
| 2022-05-19 12:31:51 |
1,500 |
23.195 |
XLON |
00309143833EXPA1 |
| 2022-05-19 12:31:51 |
145 |
23.195 |
XLON |
00309143834EXPA1 |
| 2022-05-19 12:31:51 |
471 |
23.195 |
XLON |
00309143835EXPA1 |
| 2022-05-19 12:31:51 |
1,500 |
23.195 |
XLON |
00309143836EXPA1 |
| 2022-05-19 12:31:51 |
1,500 |
23.195 |
XLON |
00309143837EXPA1 |
| 2022-05-19 12:31:51 |
282 |
23.195 |
XLON |
00309143838EXPA1 |
| 2022-05-19 12:31:51 |
640 |
23.195 |
XLON |
00309143839EXPA1 |
| 2022-05-19 12:32:23 |
91 |
23.190 |
BATE |
00309143979EXPA1 |
| 2022-05-19 12:32:23 |
103 |
23.190 |
BATE |
00309143980EXPA1 |
| 2022-05-19 12:32:25 |
400 |
23.190 |
XLON |
00309143984EXPA1 |
| 2022-05-19 12:32:26 |
290 |
23.190 |
BATE |
00309143986EXPA1 |
| 2022-05-19 12:32:26 |
205 |
23.190 |
BATE |
00309143987EXPA1 |
| 2022-05-19 12:32:26 |
149 |
23.190 |
BATE |
00309143988EXPA1 |
| 2022-05-19 12:32:26 |
133 |
23.195 |
CHIX |
00309143989EXPA1 |
| 2022-05-19 12:32:26 |
142 |
23.195 |
CHIX |
00309143990EXPA1 |
| 2022-05-19 12:32:26 |
1,007 |
23.195 |
CHIX |
00309143991EXPA1 |
| 2022-05-19 12:32:29 |
555 |
23.185 |
BATE |
00309144000EXPA1 |
| 2022-05-19 12:32:29 |
1,853 |
23.190 |
XLON |
00309143998EXPA1 |
| 2022-05-19 12:32:29 |
482 |
23.185 |
XLON |
00309143999EXPA1 |
| 2022-05-19 12:32:42 |
731 |
23.175 |
XLON |
00309144033EXPA1 |
| 2022-05-19 12:32:42 |
430 |
23.175 |
XLON |
00309144034EXPA1 |
| 2022-05-19 12:32:54 |
400 |
23.180 |
XLON |
00309144073EXPA1 |
| 2022-05-19 12:32:54 |
400 |
23.180 |
XLON |
00309144074EXPA1 |
| 2022-05-19 12:32:54 |
126 |
23.180 |
XLON |
00309144075EXPA1 |
| 2022-05-19 12:33:16 |
500 |
23.185 |
XLON |
00309144192EXPA1 |
| 2022-05-19 12:33:16 |
400 |
23.185 |
XLON |
00309144193EXPA1 |
| 2022-05-19 12:33:22 |
400 |
23.185 |
XLON |
00309144200EXPA1 |
| 2022-05-19 12:33:31 |
112 |
23.190 |
XLON |
00309144219EXPA1 |
| 2022-05-19 12:33:32 |
1,903 |
23.190 |
XLON |
00309144227EXPA1 |
| 2022-05-19 12:33:33 |
1,709 |
23.190 |
XLON |
00309144231EXPA1 |
| 2022-05-19 12:33:55 |
656 |
23.195 |
CHIX |
00309144270EXPA1 |
| 2022-05-19 12:33:55 |
171 |
23.195 |
CHIX |
00309144271EXPA1 |
| 2022-05-19 12:33:55 |
458 |
23.195 |
CHIX |
00309144272EXPA1 |
| 2022-05-19 12:34:02 |
132 |
23.200 |
BATE |
00309144309EXPA1 |
| 2022-05-19 12:34:04 |
361 |
23.205 |
BATE |
00309144311EXPA1 |
| 2022-05-19 12:34:04 |
225 |
23.205 |
BATE |
00309144312EXPA1 |
| 2022-05-19 12:34:04 |
273 |
23.205 |
BATE |
00309144313EXPA1 |
| 2022-05-19 12:34:04 |
264 |
23.205 |
BATE |
00309144314EXPA1 |
| 2022-05-19 12:34:04 |
98 |
23.205 |
BATE |
00309144315EXPA1 |
| 2022-05-19 12:34:09 |
844 |
23.200 |
XLON |
00309144322EXPA1 |
| 2022-05-19 12:34:09 |
500 |
23.200 |
XLON |
00309144326EXPA1 |
| 2022-05-19 12:34:09 |
400 |
23.200 |
XLON |
00309144327EXPA1 |
| 2022-05-19 12:34:09 |
400 |
23.200 |
XLON |
00309144328EXPA1 |
| 2022-05-19 12:34:09 |
691 |
23.200 |
XLON |
00309144329EXPA1 |
| 2022-05-19 12:34:17 |
733 |
23.195 |
XLON |
00309144336EXPA1 |
| 2022-05-19 12:34:17 |
457 |
23.190 |
XLON |
00309144337EXPA1 |
| 2022-05-19 12:35:01 |
400 |
23.195 |
XLON |
00309144414EXPA1 |
| 2022-05-19 12:35:01 |
400 |
23.195 |
XLON |
00309144415EXPA1 |
| 2022-05-19 12:35:13 |
400 |
23.200 |
XLON |
00309144450EXPA1 |
| 2022-05-19 12:35:16 |
161 |
23.205 |
XLON |
00309144459EXPA1 |
| 2022-05-19 12:35:16 |
171 |
23.205 |
XLON |
00309144460EXPA1 |
| 2022-05-19 12:35:16 |
330 |
23.205 |
XLON |
00309144461EXPA1 |
| 2022-05-19 12:35:16 |
400 |
23.205 |
XLON |
00309144462EXPA1 |
| 2022-05-19 12:35:16 |
171 |
23.205 |
XLON |
00309144463EXPA1 |
| 2022-05-19 12:35:16 |
451 |
23.205 |
XLON |
00309144464EXPA1 |
| 2022-05-19 12:35:17 |
400 |
23.205 |
XLON |
00309144466EXPA1 |
| 2022-05-19 12:35:19 |
245 |
23.210 |
XLON |
00309144471EXPA1 |
| 2022-05-19 12:35:19 |
205 |
23.210 |
XLON |
00309144472EXPA1 |
| 2022-05-19 12:35:19 |
1,257 |
23.210 |
XLON |
00309144473EXPA1 |
| 2022-05-19 12:35:26 |
179 |
23.220 |
BATE |
00309144486EXPA1 |
| 2022-05-19 12:35:26 |
182 |
23.220 |
BATE |
00309144487EXPA1 |
| 2022-05-19 12:35:26 |
103 |
23.220 |
BATE |
00309144488EXPA1 |
| 2022-05-19 12:35:26 |
91 |
23.220 |
BATE |
00309144489EXPA1 |
| 2022-05-19 12:35:26 |
91 |
23.220 |
BATE |
00309144490EXPA1 |
| 2022-05-19 12:35:26 |
698 |
23.220 |
BATE |
00309144491EXPA1 |
| 2022-05-19 12:35:32 |
1,284 |
23.215 |
CHIX |
00309144545EXPA1 |
| 2022-05-19 12:35:32 |
490 |
23.215 |
XLON |
00309144546EXPA1 |
| 2022-05-19 12:35:32 |
400 |
23.215 |
XLON |
00309144547EXPA1 |
| 2022-05-19 12:35:34 |
1,758 |
23.215 |
XLON |
00309144557EXPA1 |
| 2022-05-19 12:35:34 |
457 |
23.215 |
XLON |
00309144558EXPA1 |
| 2022-05-19 12:35:46 |
459 |
23.210 |
XLON |
00309144584EXPA1 |
| 2022-05-19 12:35:46 |
440 |
23.210 |
XLON |
00309144585EXPA1 |
| 2022-05-19 12:36:02 |
486 |
23.205 |
BATE |
00309144613EXPA1 |
| 2022-05-19 12:36:02 |
40 |
23.205 |
XLON |
00309144614EXPA1 |
| 2022-05-19 12:36:02 |
785 |
23.205 |
XLON |
00309144615EXPA1 |
| 2022-05-19 12:36:06 |
378 |
23.195 |
CHIX |
00309144625EXPA1 |
| 2022-05-19 12:36:06 |
71 |
23.195 |
CHIX |
00309144627EXPA1 |
| 2022-05-19 12:36:06 |
711 |
23.195 |
XLON |
00309144624EXPA1 |
| 2022-05-19 12:36:06 |
122 |
23.195 |
XLON |
00309144626EXPA1 |
| 2022-05-19 12:36:25 |
400 |
23.190 |
XLON |
00309144695EXPA1 |
| 2022-05-19 12:36:25 |
353 |
23.190 |
XLON |
00309144696EXPA1 |
| 2022-05-19 12:37:05 |
72 |
23.190 |
CHIX |
00309144751EXPA1 |
| 2022-05-19 12:37:05 |
400 |
23.195 |
XLON |
00309144752EXPA1 |
| 2022-05-19 12:37:05 |
400 |
23.195 |
XLON |
00309144753EXPA1 |
| 2022-05-19 12:37:05 |
400 |
23.195 |
XLON |
00309144754EXPA1 |
| 2022-05-19 12:37:05 |
1,841 |
23.195 |
XLON |
00309144755EXPA1 |
| 2022-05-19 12:37:05 |
127 |
23.195 |
XLON |
00309144756EXPA1 |
| 2022-05-19 12:37:05 |
245 |
23.195 |
XLON |
00309144757EXPA1 |
| 2022-05-19 12:37:06 |
55 |
23.195 |
XLON |
00309144759EXPA1 |
| 2022-05-19 12:37:07 |
1,273 |
23.195 |
XLON |
00309144764EXPA1 |
| 2022-05-19 12:37:16 |
380 |
23.190 |
CHIX |
00309144783EXPA1 |
| 2022-05-19 12:37:16 |
689 |
23.190 |
XLON |
00309144784EXPA1 |
| 2022-05-19 12:37:16 |
893 |
23.190 |
XLON |
00309144785EXPA1 |
| 2022-05-19 12:37:27 |
91 |
23.205 |
BATE |
00309144813EXPA1 |
| 2022-05-19 12:37:27 |
103 |
23.205 |
BATE |
00309144814EXPA1 |
| 2022-05-19 12:37:27 |
91 |
23.205 |
BATE |
00309144815EXPA1 |
| 2022-05-19 12:37:27 |
1,077 |
23.205 |
BATE |
00309144816EXPA1 |
| 2022-05-19 12:37:31 |
413 |
23.200 |
CHIX |
00309144826EXPA1 |
| 2022-05-19 12:37:31 |
727 |
23.200 |
XLON |
00309144825EXPA1 |
| 2022-05-19 12:37:31 |
787 |
23.200 |
XLON |
00309144827EXPA1 |
| 2022-05-19 12:37:56 |
256 |
23.195 |
XLON |
00309144936EXPA1 |
| 2022-05-19 12:37:56 |
172 |
23.195 |
XLON |
00309144937EXPA1 |
| 2022-05-19 12:38:16 |
380 |
23.200 |
XLON |
00309144975EXPA1 |
| 2022-05-19 12:38:16 |
400 |
23.200 |
XLON |
00309144976EXPA1 |
| 2022-05-19 12:38:16 |
400 |
23.205 |
XLON |
00309144977EXPA1 |
| 2022-05-19 12:38:16 |
400 |
23.205 |
XLON |
00309144978EXPA1 |
| 2022-05-19 12:38:16 |
90 |
23.205 |
XLON |
00309144979EXPA1 |
| 2022-05-19 12:38:16 |
76 |
23.205 |
XLON |
00309144980EXPA1 |
| 2022-05-19 12:38:16 |
1 |
23.205 |
XLON |
00309144981EXPA1 |
| 2022-05-19 12:38:16 |
7 |
23.205 |
XLON |
00309144982EXPA1 |
| 2022-05-19 12:38:16 |
113 |
23.205 |
XLON |
00309144983EXPA1 |
| 2022-05-19 12:38:16 |
385 |
23.205 |
XLON |
00309144984EXPA1 |
| 2022-05-19 12:38:16 |
1,278 |
23.205 |
XLON |
00309144985EXPA1 |
| 2022-05-19 12:38:21 |
53 |
23.205 |
XLON |
00309144990EXPA1 |
| 2022-05-19 12:38:21 |
24 |
23.205 |
XLON |
00309144991EXPA1 |
| 2022-05-19 12:38:21 |
34 |
23.205 |
XLON |
00309144992EXPA1 |
| 2022-05-19 12:38:21 |
34 |
23.205 |
XLON |
00309144993EXPA1 |
| 2022-05-19 12:38:21 |
34 |
23.205 |
XLON |
00309144994EXPA1 |
| 2022-05-19 12:38:21 |
34 |
23.205 |
XLON |
00309144995EXPA1 |
| 2022-05-19 12:38:21 |
34 |
23.205 |
XLON |
00309144996EXPA1 |
| 2022-05-19 12:38:21 |
34 |
23.205 |
XLON |
00309144997EXPA1 |
| 2022-05-19 12:38:21 |
34 |
23.205 |
XLON |
00309144998EXPA1 |
| 2022-05-19 12:38:30 |
400 |
23.205 |
XLON |
00309145018EXPA1 |
| 2022-05-19 12:38:30 |
327 |
23.205 |
XLON |
00309145019EXPA1 |
| 2022-05-19 12:38:53 |
1,637 |
23.205 |
XLON |
00309145063EXPA1 |
| 2022-05-19 12:38:53 |
270 |
23.205 |
XLON |
00309145064EXPA1 |
| 2022-05-19 12:38:56 |
103 |
23.205 |
BATE |
00309145069EXPA1 |
| 2022-05-19 12:38:56 |
270 |
23.205 |
BATE |
00309145070EXPA1 |
| 2022-05-19 12:38:56 |
147 |
23.205 |
BATE |
00309145071EXPA1 |
| 2022-05-19 12:38:56 |
262 |
23.205 |
BATE |
00309145072EXPA1 |
| 2022-05-19 12:38:56 |
202 |
23.205 |
BATE |
00309145073EXPA1 |
| 2022-05-19 12:38:56 |
43 |
23.205 |
BATE |
00309145074EXPA1 |
| 2022-05-19 12:38:56 |
101 |
23.205 |
BATE |
00309145075EXPA1 |
| 2022-05-19 12:38:56 |
400 |
23.205 |
XLON |
00309145065EXPA1 |
| 2022-05-19 12:38:56 |
350 |
23.205 |
XLON |
00309145066EXPA1 |
| 2022-05-19 12:38:56 |
1,305 |
23.205 |
XLON |
00309145067EXPA1 |
| 2022-05-19 12:38:57 |
43 |
23.200 |
XLON |
00309145076EXPA1 |
| 2022-05-19 12:39:29 |
400 |
23.205 |
XLON |
00309145227EXPA1 |
| 2022-05-19 12:39:30 |
1,734 |
23.205 |
CHIX |
00309145253EXPA1 |
| 2022-05-19 12:39:30 |
441 |
23.200 |
XLON |
00309145254EXPA1 |
| 2022-05-19 12:39:30 |
456 |
23.200 |
XLON |
00309145255EXPA1 |
| 2022-05-19 12:39:38 |
400 |
23.200 |
XLON |
00309145304EXPA1 |
| 2022-05-19 12:39:38 |
192 |
23.200 |
XLON |
00309145305EXPA1 |
| 2022-05-19 12:39:38 |
470 |
23.200 |
XLON |
00309145306EXPA1 |
| 2022-05-19 12:39:38 |
400 |
23.200 |
XLON |
00309145307EXPA1 |
| 2022-05-19 12:39:38 |
227 |
23.200 |
XLON |
00309145308EXPA1 |
| 2022-05-19 12:39:48 |
400 |
23.200 |
XLON |
00309145351EXPA1 |
| 2022-05-19 12:39:48 |
333 |
23.200 |
XLON |
00309145352EXPA1 |
| 2022-05-19 12:39:48 |
1,017 |
23.200 |
XLON |
00309145353EXPA1 |
| 2022-05-19 12:39:48 |
103 |
23.200 |
XLON |
00309145354EXPA1 |
| 2022-05-19 12:39:54 |
103 |
23.200 |
BATE |
00309145380EXPA1 |
| 2022-05-19 12:39:54 |
77 |
23.200 |
BATE |
00309145381EXPA1 |
| 2022-05-19 12:39:57 |
31 |
23.195 |
BATE |
00309145398EXPA1 |
| 2022-05-19 12:39:57 |
38 |
23.195 |
BATE |
00309145401EXPA1 |
| 2022-05-19 12:39:57 |
154 |
23.195 |
BATE |
00309145402EXPA1 |
| 2022-05-19 12:39:57 |
416 |
23.195 |
CHIX |
00309145399EXPA1 |
| 2022-05-19 12:39:57 |
225 |
23.195 |
XLON |
00309145397EXPA1 |
| 2022-05-19 12:39:57 |
138 |
23.195 |
XLON |
00309145400EXPA1 |
| 2022-05-19 12:40:12 |
124 |
23.185 |
BATE |
00309145436EXPA1 |
| 2022-05-19 12:40:12 |
513 |
23.185 |
BATE |
00309145438EXPA1 |
| 2022-05-19 12:40:12 |
396 |
23.185 |
CHIX |
00309145439EXPA1 |
| 2022-05-19 12:40:12 |
5 |
23.185 |
CHIX |
00309145442EXPA1 |
| 2022-05-19 12:40:12 |
325 |
23.185 |
XLON |
00309145435EXPA1 |
| 2022-05-19 12:40:12 |
618 |
23.185 |
XLON |
00309145437EXPA1 |
| 2022-05-19 12:40:12 |
115 |
23.185 |
XLON |
00309145440EXPA1 |
| 2022-05-19 12:40:12 |
299 |
23.185 |
XLON |
00309145441EXPA1 |
| 2022-05-19 12:40:18 |
116 |
23.180 |
BATE |
00309145451EXPA1 |
| 2022-05-19 12:40:18 |
36 |
23.180 |
CHIX |
00309145452EXPA1 |
| 2022-05-19 12:40:18 |
898 |
23.180 |
XLON |
00309145453EXPA1 |
| 2022-05-19 12:40:35 |
376 |
23.185 |
BATE |
00309145525EXPA1 |
| 2022-05-19 12:40:35 |
76 |
23.185 |
BATE |
00309145528EXPA1 |
| 2022-05-19 12:40:35 |
16 |
23.185 |
XLON |
00309145526EXPA1 |
| 2022-05-19 12:40:35 |
786 |
23.185 |
XLON |
00309145527EXPA1 |
| 2022-05-19 12:40:35 |
870 |
23.185 |
XLON |
00309145529EXPA1 |
| 2022-05-19 12:40:48 |
920 |
23.195 |
XLON |
00309145573EXPA1 |
| 2022-05-19 12:41:00 |
288 |
23.190 |
CHIX |
00309145578EXPA1 |
| 2022-05-19 12:41:00 |
125 |
23.190 |
CHIX |
00309145581EXPA1 |
| 2022-05-19 12:41:00 |
341 |
23.190 |
XLON |
00309145580EXPA1 |
| 2022-05-19 12:41:07 |
400 |
23.185 |
XLON |
00309145607EXPA1 |
| 2022-05-19 12:41:21 |
2,116 |
23.200 |
XLON |
00309145647EXPA1 |
| 2022-05-19 12:41:24 |
400 |
23.200 |
XLON |
00309145659EXPA1 |
| 2022-05-19 12:41:43 |
136 |
23.200 |
XLON |
00309145716EXPA1 |
| 2022-05-19 12:41:43 |
807 |
23.200 |
XLON |
00309145717EXPA1 |
| 2022-05-19 12:41:43 |
973 |
23.200 |
XLON |
00309145718EXPA1 |
| 2022-05-19 12:41:43 |
420 |
23.200 |
XLON |
00309145719EXPA1 |
| 2022-05-19 12:41:43 |
122 |
23.200 |
XLON |
00309145720EXPA1 |
| 2022-05-19 12:41:55 |
1,895 |
23.200 |
XLON |
00309145790EXPA1 |
| 2022-05-19 12:41:56 |
117 |
23.195 |
BATE |
00309145793EXPA1 |
| 2022-05-19 12:41:56 |
67 |
23.195 |
BATE |
00309145797EXPA1 |
| 2022-05-19 12:41:56 |
273 |
23.195 |
BATE |
00309145799EXPA1 |
| 2022-05-19 12:41:56 |
400 |
23.195 |
CHIX |
00309145796EXPA1 |
| 2022-05-19 12:41:56 |
16 |
23.195 |
CHIX |
00309145798EXPA1 |
| 2022-05-19 12:42:11 |
18 |
23.190 |
BATE |
00309145860EXPA1 |
| 2022-05-19 12:42:11 |
431 |
23.190 |
BATE |
00309145862EXPA1 |
| 2022-05-19 12:42:11 |
222 |
23.190 |
CHIX |
00309145858EXPA1 |
| 2022-05-19 12:42:11 |
203 |
23.190 |
CHIX |
00309145861EXPA1 |
| 2022-05-19 12:42:11 |
500 |
23.190 |
XLON |
00309145857EXPA1 |
| 2022-05-19 12:42:11 |
424 |
23.190 |
XLON |
00309145859EXPA1 |
| 2022-05-19 12:42:30 |
400 |
23.195 |
XLON |
00309145943EXPA1 |
| 2022-05-19 12:42:30 |
171 |
23.195 |
XLON |
00309145944EXPA1 |
| 2022-05-19 12:42:30 |
334 |
23.195 |
XLON |
00309145945EXPA1 |
| 2022-05-19 12:42:30 |
470 |
23.195 |
XLON |
00309145946EXPA1 |
| 2022-05-19 12:42:30 |
33 |
23.195 |
XLON |
00309145947EXPA1 |
| 2022-05-19 12:42:35 |
453 |
23.185 |
BATE |
00309145964EXPA1 |
| 2022-05-19 12:42:52 |
400 |
23.190 |
XLON |
00309145982EXPA1 |
| 2022-05-19 12:42:52 |
334 |
23.190 |
XLON |
00309145983EXPA1 |
| 2022-05-19 12:42:52 |
171 |
23.190 |
XLON |
00309145984EXPA1 |
| 2022-05-19 12:42:52 |
470 |
23.190 |
XLON |
00309145985EXPA1 |
| 2022-05-19 12:42:59 |
73 |
23.190 |
XLON |
00309146003EXPA1 |
| 2022-05-19 12:43:02 |
334 |
23.190 |
XLON |
00309146011EXPA1 |
| 2022-05-19 12:43:02 |
1 |
23.190 |
XLON |
00309146012EXPA1 |
| 2022-05-19 12:43:03 |
22 |
23.190 |
XLON |
00309146013EXPA1 |
| 2022-05-19 12:43:09 |
22 |
23.190 |
XLON |
00309146036EXPA1 |
| 2022-05-19 12:43:11 |
113 |
23.190 |
XLON |
00309146045EXPA1 |
| 2022-05-19 12:43:17 |
8 |
23.190 |
CHIX |
00309146066EXPA1 |
| 2022-05-19 12:43:20 |
108 |
23.190 |
XLON |
00309146068EXPA1 |
| 2022-05-19 12:43:32 |
1,152 |
23.190 |
BATE |
00309146106EXPA1 |
| 2022-05-19 12:43:32 |
1,294 |
23.190 |
CHIX |
00309146107EXPA1 |
| 2022-05-19 12:43:32 |
1,677 |
23.190 |
XLON |
00309146108EXPA1 |
| 2022-05-19 12:43:32 |
1,010 |
23.190 |
XLON |
00309146109EXPA1 |
| 2022-05-19 12:43:32 |
969 |
23.190 |
XLON |
00309146110EXPA1 |
| 2022-05-19 12:43:32 |
393 |
23.190 |
XLON |
00309146111EXPA1 |
| 2022-05-19 12:43:32 |
298 |
23.190 |
XLON |
00309146112EXPA1 |
| 2022-05-19 12:43:36 |
187 |
23.185 |
BATE |
00309146131EXPA1 |
| 2022-05-19 12:43:36 |
204 |
23.185 |
XLON |
00309146130EXPA1 |
| 2022-05-19 12:43:57 |
594 |
23.185 |
XLON |
00309146293EXPA1 |
| 2022-05-19 12:43:57 |
1,152 |
23.185 |
XLON |
00309146297EXPA1 |
| 2022-05-19 12:43:57 |
79 |
23.185 |
XLON |
00309146298EXPA1 |
| 2022-05-19 12:44:00 |
400 |
23.185 |
XLON |
00309146318EXPA1 |
| 2022-05-19 12:44:00 |
1,360 |
23.185 |
XLON |
00309146319EXPA1 |
| 2022-05-19 12:44:19 |
81 |
23.180 |
BATE |
00309146406EXPA1 |
| 2022-05-19 12:44:19 |
31 |
23.180 |
BATE |
00309146408EXPA1 |
| 2022-05-19 12:44:19 |
337 |
23.180 |
BATE |
00309146410EXPA1 |
| 2022-05-19 12:44:19 |
301 |
23.180 |
XLON |
00309146405EXPA1 |
| 2022-05-19 12:44:19 |
235 |
23.180 |
XLON |
00309146407EXPA1 |
| 2022-05-19 12:44:19 |
135 |
23.180 |
XLON |
00309146409EXPA1 |
| 2022-05-19 12:44:25 |
10 |
23.175 |
BATE |
00309146427EXPA1 |
| 2022-05-19 12:44:25 |
5 |
23.175 |
CHIX |
00309146425EXPA1 |
| 2022-05-19 12:44:25 |
426 |
23.175 |
CHIX |
00309146428EXPA1 |
| 2022-05-19 12:44:25 |
354 |
23.175 |
XLON |
00309146426EXPA1 |
| 2022-05-19 12:44:25 |
531 |
23.175 |
XLON |
00309146429EXPA1 |
| 2022-05-19 12:44:45 |
327 |
23.170 |
CHIX |
00309146493EXPA1 |
| 2022-05-19 12:44:45 |
377 |
23.170 |
XLON |
00309146491EXPA1 |
| 2022-05-19 12:44:45 |
240 |
23.170 |
XLON |
00309146492EXPA1 |
| 2022-05-19 12:44:48 |
343 |
23.170 |
XLON |
00309146497EXPA1 |
| 2022-05-19 12:44:48 |
400 |
23.170 |
XLON |
00309146498EXPA1 |
| 2022-05-19 12:45:00 |
1,638 |
23.175 |
XLON |
00309146513EXPA1 |
| 2022-05-19 12:45:07 |
400 |
23.170 |
XLON |
00309146547EXPA1 |
| 2022-05-19 12:45:07 |
343 |
23.170 |
XLON |
00309146548EXPA1 |
| 2022-05-19 12:45:07 |
266 |
23.170 |
XLON |
00309146549EXPA1 |
| 2022-05-19 12:45:07 |
581 |
23.170 |
XLON |
00309146550EXPA1 |
| 2022-05-19 12:45:19 |
467 |
23.165 |
BATE |
00309146572EXPA1 |
| 2022-05-19 12:45:19 |
523 |
23.165 |
CHIX |
00309146570EXPA1 |
| 2022-05-19 12:45:19 |
425 |
23.165 |
XLON |
00309146571EXPA1 |
| 2022-05-19 12:45:19 |
66 |
23.165 |
XLON |
00309146573EXPA1 |
| 2022-05-19 12:45:42 |
1,874 |
23.165 |
XLON |
00309146621EXPA1 |
| 2022-05-19 12:45:42 |
24 |
23.165 |
XLON |
00309146622EXPA1 |
| 2022-05-19 12:45:45 |
400 |
23.165 |
XLON |
00309146644EXPA1 |
| 2022-05-19 12:45:48 |
427 |
23.160 |
BATE |
00309146659EXPA1 |
| 2022-05-19 12:45:48 |
472 |
23.155 |
BATE |
00309146669EXPA1 |
| 2022-05-19 12:45:48 |
226 |
23.160 |
CHIX |
00309146654EXPA1 |
| 2022-05-19 12:45:48 |
648 |
23.160 |
CHIX |
00309146666EXPA1 |
| 2022-05-19 12:45:48 |
537 |
23.160 |
XLON |
00309146656EXPA1 |
| 2022-05-19 12:45:48 |
1,661 |
23.160 |
XLON |
00309146665EXPA1 |
| 2022-05-19 12:46:17 |
446 |
23.150 |
BATE |
00309146740EXPA1 |
| 2022-05-19 12:46:17 |
413 |
23.150 |
CHIX |
00309146741EXPA1 |
| 2022-05-19 12:46:17 |
403 |
23.150 |
XLON |
00309146742EXPA1 |
| 2022-05-19 12:46:17 |
474 |
23.150 |
XLON |
00309146743EXPA1 |
| 2022-05-19 12:46:51 |
497 |
23.145 |
XLON |
00309146849EXPA1 |
| 2022-05-19 12:47:08 |
8 |
23.155 |
BATE |
00309146876EXPA1 |
| 2022-05-19 12:47:08 |
5 |
23.155 |
BATE |
00309146877EXPA1 |
| 2022-05-19 12:47:13 |
400 |
23.160 |
XLON |
00309146889EXPA1 |
| 2022-05-19 12:47:13 |
400 |
23.160 |
XLON |
00309146890EXPA1 |
| 2022-05-19 12:47:13 |
297 |
23.160 |
XLON |
00309146891EXPA1 |
| 2022-05-19 12:47:13 |
400 |
23.160 |
XLON |
00309146892EXPA1 |
| 2022-05-19 12:47:13 |
2,056 |
23.160 |
XLON |
00309146893EXPA1 |
| 2022-05-19 12:47:13 |
2,489 |
23.160 |
XLON |
00309146894EXPA1 |
| 2022-05-19 12:47:29 |
252 |
23.155 |
BATE |
00309146917EXPA1 |
| 2022-05-19 12:47:29 |
385 |
23.155 |
BATE |
00309146920EXPA1 |
| 2022-05-19 12:47:29 |
269 |
23.155 |
BATE |
00309146923EXPA1 |
| 2022-05-19 12:47:29 |
98 |
23.155 |
CHIX |
00309146919EXPA1 |
| 2022-05-19 12:47:29 |
755 |
23.155 |
CHIX |
00309146922EXPA1 |
| 2022-05-19 12:47:29 |
678 |
23.155 |
XLON |
00309146918EXPA1 |
| 2022-05-19 12:47:29 |
487 |
23.155 |
XLON |
00309146921EXPA1 |
| 2022-05-19 12:47:59 |
225 |
23.150 |
XLON |
00309147008EXPA1 |
| 2022-05-19 12:47:59 |
741 |
23.150 |
XLON |
00309147009EXPA1 |
| 2022-05-19 12:48:03 |
1,230 |
23.150 |
XLON |
00309147029EXPA1 |
| 2022-05-19 12:48:04 |
46 |
23.150 |
XLON |
00309147030EXPA1 |
| 2022-05-19 12:48:04 |
22 |
23.150 |
XLON |
00309147037EXPA1 |
| 2022-05-19 12:48:11 |
258 |
23.155 |
BATE |
00309147051EXPA1 |
| 2022-05-19 12:48:15 |
1,898 |
23.160 |
XLON |
00309147061EXPA1 |
| 2022-05-19 12:48:17 |
400 |
23.160 |
XLON |
00309147069EXPA1 |
| 2022-05-19 12:48:18 |
611 |
23.160 |
XLON |
00309147070EXPA1 |
| 2022-05-19 12:48:18 |
703 |
23.160 |
XLON |
00309147071EXPA1 |
| 2022-05-19 12:48:21 |
633 |
23.155 |
BATE |
00309147077EXPA1 |
| 2022-05-19 12:48:21 |
764 |
23.150 |
CHIX |
00309147078EXPA1 |
| 2022-05-19 12:48:21 |
113 |
23.150 |
CHIX |
00309147079EXPA1 |
| 2022-05-19 12:48:21 |
63 |
23.155 |
XLON |
00309147076EXPA1 |
| 2022-05-19 12:48:37 |
30 |
23.145 |
BATE |
00309147119EXPA1 |
| 2022-05-19 12:48:37 |
436 |
23.145 |
XLON |
00309147118EXPA1 |
| 2022-05-19 12:48:37 |
473 |
23.145 |
XLON |
00309147120EXPA1 |
| 2022-05-19 12:48:52 |
472 |
23.140 |
BATE |
00309147172EXPA1 |
| 2022-05-19 12:48:52 |
450 |
23.140 |
CHIX |
00309147170EXPA1 |
| 2022-05-19 12:48:52 |
433 |
23.140 |
XLON |
00309147169EXPA1 |
| 2022-05-19 12:48:52 |
329 |
23.140 |
XLON |
00309147171EXPA1 |
| 2022-05-19 12:48:52 |
130 |
23.140 |
XLON |
00309147173EXPA1 |
| 2022-05-19 12:49:08 |
400 |
23.140 |
XLON |
00309147203EXPA1 |
| 2022-05-19 12:49:45 |
200 |
23.155 |
CHIX |
00309147303EXPA1 |
| 2022-05-19 12:49:45 |
200 |
23.155 |
CHIX |
00309147304EXPA1 |
| 2022-05-19 12:49:46 |
3 |
23.155 |
CHIX |
00309147305EXPA1 |
| 2022-05-19 12:49:46 |
438 |
23.155 |
CHIX |
00309147309EXPA1 |
| 2022-05-19 12:49:46 |
2,859 |
23.155 |
XLON |
00309147310EXPA1 |
| 2022-05-19 12:49:46 |
3,029 |
23.155 |
XLON |
00309147311EXPA1 |
| 2022-05-19 12:50:06 |
751 |
23.155 |
BATE |
00309147371EXPA1 |
| 2022-05-19 12:50:18 |
446 |
23.155 |
CHIX |
00309147456EXPA1 |
| 2022-05-19 12:50:18 |
1,673 |
23.155 |
XLON |
00309147454EXPA1 |
| 2022-05-19 12:50:18 |
1,650 |
23.155 |
XLON |
00309147455EXPA1 |
| 2022-05-19 12:50:35 |
191 |
23.155 |
BATE |
00309147484EXPA1 |
| 2022-05-19 12:50:35 |
103 |
23.155 |
BATE |
00309147485EXPA1 |
| 2022-05-19 12:50:35 |
77 |
23.155 |
BATE |
00309147486EXPA1 |
| 2022-05-19 12:50:35 |
484 |
23.155 |
BATE |
00309147487EXPA1 |
| 2022-05-19 12:50:41 |
400 |
23.155 |
XLON |
00309147494EXPA1 |
| 2022-05-19 12:50:41 |
400 |
23.155 |
XLON |
00309147495EXPA1 |
| 2022-05-19 12:50:41 |
1,151 |
23.155 |
XLON |
00309147496EXPA1 |
| 2022-05-19 12:50:51 |
288 |
23.155 |
XLON |
00309147505EXPA1 |
| 2022-05-19 12:50:51 |
4 |
23.155 |
XLON |
00309147506EXPA1 |
| 2022-05-19 12:50:54 |
384 |
23.155 |
XLON |
00309147511EXPA1 |
| 2022-05-19 12:50:54 |
1,080 |
23.155 |
XLON |
00309147512EXPA1 |
| 2022-05-19 12:51:06 |
78 |
23.145 |
BATE |
00309147547EXPA1 |
| 2022-05-19 12:51:06 |
102 |
23.145 |
BATE |
00309147550EXPA1 |
| 2022-05-19 12:51:06 |
429 |
23.145 |
CHIX |
00309147548EXPA1 |
| 2022-05-19 12:51:06 |
473 |
23.145 |
XLON |
00309147546EXPA1 |
| 2022-05-19 12:51:06 |
225 |
23.145 |
XLON |
00309147549EXPA1 |
| 2022-05-19 12:51:11 |
452 |
23.135 |
BATE |
00309147579EXPA1 |
| 2022-05-19 12:51:11 |
4 |
23.135 |
CHIX |
00309147578EXPA1 |
| 2022-05-19 12:51:11 |
230 |
23.135 |
XLON |
00309147577EXPA1 |
| 2022-05-19 12:51:11 |
442 |
23.135 |
XLON |
00309147580EXPA1 |
| 2022-05-19 12:51:11 |
97 |
23.135 |
XLON |
00309147581EXPA1 |
| 2022-05-19 12:51:29 |
400 |
23.135 |
XLON |
00309147612EXPA1 |
| 2022-05-19 12:51:29 |
300 |
23.135 |
XLON |
00309147613EXPA1 |
| 2022-05-19 12:51:29 |
400 |
23.135 |
XLON |
00309147614EXPA1 |
| 2022-05-19 12:51:29 |
200 |
23.135 |
XLON |
00309147615EXPA1 |
| 2022-05-19 12:51:29 |
136 |
23.135 |
XLON |
00309147616EXPA1 |
| 2022-05-19 12:51:38 |
264 |
23.135 |
XLON |
00309147641EXPA1 |
| 2022-05-19 12:51:38 |
200 |
23.135 |
XLON |
00309147642EXPA1 |
| 2022-05-19 12:51:38 |
400 |
23.135 |
XLON |
00309147643EXPA1 |
| 2022-05-19 12:51:38 |
200 |
23.135 |
XLON |
00309147644EXPA1 |
| 2022-05-19 12:51:38 |
400 |
23.135 |
XLON |
00309147645EXPA1 |
| 2022-05-19 12:51:38 |
25 |
23.135 |
XLON |
00309147646EXPA1 |
| 2022-05-19 12:52:07 |
400 |
23.130 |
XLON |
00309147715EXPA1 |
| 2022-05-19 12:52:07 |
3 |
23.130 |
XLON |
00309147716EXPA1 |
| 2022-05-19 12:52:07 |
400 |
23.130 |
XLON |
00309147717EXPA1 |
| 2022-05-19 12:52:07 |
400 |
23.130 |
XLON |
00309147718EXPA1 |
| 2022-05-19 12:52:07 |
822 |
23.130 |
XLON |
00309147719EXPA1 |
| 2022-05-19 12:52:36 |
437 |
23.145 |
CHIX |
00309147788EXPA1 |
| 2022-05-19 12:52:36 |
400 |
23.145 |
XLON |
00309147789EXPA1 |
| 2022-05-19 12:52:47 |
25 |
23.150 |
XLON |
00309147813EXPA1 |
| 2022-05-19 12:52:47 |
1,976 |
23.150 |
XLON |
00309147814EXPA1 |
| 2022-05-19 12:52:56 |
23 |
23.145 |
BATE |
00309147835EXPA1 |
| 2022-05-19 12:52:56 |
41 |
23.145 |
BATE |
00309147836EXPA1 |
| 2022-05-19 12:52:56 |
17 |
23.145 |
BATE |
00309147837EXPA1 |
| 2022-05-19 12:52:56 |
344 |
23.145 |
BATE |
00309147838EXPA1 |
| 2022-05-19 12:52:56 |
966 |
23.145 |
BATE |
00309147839EXPA1 |
| 2022-05-19 12:52:56 |
919 |
23.145 |
CHIX |
00309147827EXPA1 |
|
|
|
|
|
| 2022-05-19 12:52:56 |
323 |
23.145 |
CHIX |
00309147828EXPA1 |
| 2022-05-19 12:52:56 |
480 |
23.145 |
XLON |
00309147829EXPA1 |
| 2022-05-19 12:52:56 |
171 |
23.145 |
XLON |
00309147830EXPA1 |
| 2022-05-19 12:52:56 |
400 |
23.145 |
XLON |
00309147831EXPA1 |
| 2022-05-19 12:52:56 |
347 |
23.145 |
XLON |
00309147832EXPA1 |
| 2022-05-19 12:52:56 |
400 |
23.150 |
XLON |
00309147833EXPA1 |
| 2022-05-19 12:52:56 |
758 |
23.150 |
XLON |
00309147834EXPA1 |
| 2022-05-19 12:53:22 |
22 |
23.145 |
XLON |
00309147878EXPA1 |
| 2022-05-19 12:53:22 |
809 |
23.145 |
XLON |
00309147879EXPA1 |
| 2022-05-19 12:53:22 |
787 |
23.145 |
XLON |
00309147880EXPA1 |
| 2022-05-19 12:53:22 |
1,013 |
23.145 |
XLON |
00309147881EXPA1 |
| 2022-05-19 12:53:22 |
902 |
23.145 |
XLON |
00309147882EXPA1 |
| 2022-05-19 12:53:44 |
1,137 |
23.145 |
XLON |
00309147926EXPA1 |
| 2022-05-19 12:53:54 |
71 |
23.140 |
XLON |
00309147943EXPA1 |
| 2022-05-19 12:53:54 |
72 |
23.140 |
XLON |
00309147944EXPA1 |
| 2022-05-19 12:53:54 |
34 |
23.140 |
XLON |
00309147945EXPA1 |
| 2022-05-19 12:53:54 |
5 |
23.145 |
XLON |
00309147946EXPA1 |
| 2022-05-19 12:53:54 |
400 |
23.145 |
XLON |
00309147947EXPA1 |
| 2022-05-19 12:53:54 |
271 |
23.145 |
XLON |
00309147948EXPA1 |
| 2022-05-19 12:53:54 |
400 |
23.145 |
XLON |
00309147949EXPA1 |
| 2022-05-19 12:53:54 |
661 |
23.145 |
XLON |
00309147950EXPA1 |
| 2022-05-19 12:53:58 |
240 |
23.140 |
BATE |
00309147954EXPA1 |
| 2022-05-19 12:53:58 |
61 |
23.140 |
BATE |
00309147956EXPA1 |
| 2022-05-19 12:53:58 |
11 |
23.140 |
BATE |
00309147959EXPA1 |
| 2022-05-19 12:53:58 |
72 |
23.140 |
BATE |
00309147960EXPA1 |
| 2022-05-19 12:53:58 |
69 |
23.140 |
BATE |
00309147961EXPA1 |
| 2022-05-19 12:53:58 |
39 |
23.140 |
CHIX |
00309147955EXPA1 |
| 2022-05-19 12:53:58 |
82 |
23.140 |
XLON |
00309147957EXPA1 |
| 2022-05-19 12:53:58 |
191 |
23.140 |
XLON |
00309147958EXPA1 |
| 2022-05-19 12:54:41 |
103 |
23.145 |
BATE |
00309148030EXPA1 |
| 2022-05-19 12:54:41 |
77 |
23.145 |
BATE |
00309148033EXPA1 |
| 2022-05-19 12:54:41 |
25 |
23.145 |
BATE |
00309148036EXPA1 |
| 2022-05-19 12:54:41 |
9 |
23.145 |
BATE |
00309148039EXPA1 |
| 2022-05-19 12:54:41 |
77 |
23.145 |
BATE |
00309148044EXPA1 |
| 2022-05-19 12:54:41 |
103 |
23.145 |
BATE |
00309148048EXPA1 |
| 2022-05-19 12:54:41 |
42 |
23.145 |
BATE |
00309148050EXPA1 |
| 2022-05-19 12:54:41 |
175 |
23.145 |
BATE |
00309148052EXPA1 |
| 2022-05-19 12:54:41 |
58 |
23.145 |
BATE |
00309148053EXPA1 |
| 2022-05-19 12:54:41 |
230 |
23.145 |
BATE |
00309148054EXPA1 |
| 2022-05-19 12:54:41 |
77 |
23.145 |
BATE |
00309148055EXPA1 |
| 2022-05-19 12:54:41 |
103 |
23.145 |
BATE |
00309148056EXPA1 |
| 2022-05-19 12:54:41 |
64 |
23.145 |
BATE |
00309148057EXPA1 |
| 2022-05-19 12:54:41 |
25 |
23.145 |
CHIX |
00309148031EXPA1 |
| 2022-05-19 12:54:41 |
6 |
23.145 |
CHIX |
00309148035EXPA1 |
| 2022-05-19 12:54:41 |
333 |
23.145 |
CHIX |
00309148040EXPA1 |
| 2022-05-19 12:54:41 |
171 |
23.145 |
CHIX |
00309148041EXPA1 |
| 2022-05-19 12:54:41 |
42 |
23.145 |
CHIX |
00309148043EXPA1 |
| 2022-05-19 12:54:41 |
58 |
23.145 |
CHIX |
00309148047EXPA1 |
| 2022-05-19 12:54:41 |
250 |
23.145 |
CHIX |
00309148049EXPA1 |
| 2022-05-19 12:54:41 |
372 |
23.145 |
CHIX |
00309148051EXPA1 |
| 2022-05-19 12:54:41 |
400 |
23.145 |
XLON |
00309148029EXPA1 |
| 2022-05-19 12:54:41 |
400 |
23.145 |
XLON |
00309148032EXPA1 |
| 2022-05-19 12:54:41 |
247 |
23.145 |
XLON |
00309148034EXPA1 |
| 2022-05-19 12:54:41 |
247 |
23.145 |
XLON |
00309148037EXPA1 |
| 2022-05-19 12:54:41 |
356 |
23.145 |
XLON |
00309148038EXPA1 |
| 2022-05-19 12:54:41 |
574 |
23.140 |
XLON |
00309148042EXPA1 |
| 2022-05-19 12:54:41 |
400 |
23.140 |
XLON |
00309148045EXPA1 |
| 2022-05-19 12:54:41 |
1,161 |
23.140 |
XLON |
00309148046EXPA1 |
| 2022-05-19 12:55:04 |
428 |
23.145 |
XLON |
00309148146EXPA1 |
| 2022-05-19 12:55:08 |
594 |
23.145 |
XLON |
00309148158EXPA1 |
| 2022-05-19 12:55:08 |
28 |
23.145 |
XLON |
00309148159EXPA1 |
| 2022-05-19 12:55:08 |
72 |
23.145 |
XLON |
00309148160EXPA1 |
| 2022-05-19 12:55:08 |
72 |
23.145 |
XLON |
00309148161EXPA1 |
| 2022-05-19 12:55:08 |
72 |
23.145 |
XLON |
00309148162EXPA1 |
| 2022-05-19 12:55:08 |
6 |
23.145 |
XLON |
00309148163EXPA1 |
| 2022-05-19 12:55:08 |
72 |
23.145 |
XLON |
00309148164EXPA1 |
| 2022-05-19 12:55:08 |
72 |
23.145 |
XLON |
00309148165EXPA1 |
| 2022-05-19 12:55:08 |
72 |
23.145 |
XLON |
00309148166EXPA1 |
| 2022-05-19 12:55:08 |
34 |
23.145 |
XLON |
00309148167EXPA1 |
| 2022-05-19 12:55:22 |
73 |
23.145 |
XLON |
00309148201EXPA1 |
| 2022-05-19 12:55:24 |
72 |
23.145 |
XLON |
00309148209EXPA1 |
| 2022-05-19 12:55:24 |
72 |
23.145 |
XLON |
00309148210EXPA1 |
| 2022-05-19 12:55:24 |
72 |
23.145 |
XLON |
00309148211EXPA1 |
| 2022-05-19 12:55:24 |
34 |
23.145 |
XLON |
00309148212EXPA1 |
| 2022-05-19 12:55:24 |
72 |
23.145 |
XLON |
00309148213EXPA1 |
| 2022-05-19 12:55:24 |
72 |
23.145 |
XLON |
00309148214EXPA1 |
| 2022-05-19 12:55:24 |
72 |
23.145 |
XLON |
00309148215EXPA1 |
| 2022-05-19 12:55:24 |
34 |
23.145 |
XLON |
00309148216EXPA1 |
| 2022-05-19 12:55:24 |
1,000 |
23.145 |
XLON |
00309148217EXPA1 |
| 2022-05-19 12:55:24 |
972 |
23.145 |
XLON |
00309148218EXPA1 |
| 2022-05-19 12:55:24 |
688 |
23.145 |
XLON |
00309148219EXPA1 |
| 2022-05-19 12:55:24 |
123 |
23.145 |
XLON |
00309148220EXPA1 |
| 2022-05-19 12:55:24 |
400 |
23.145 |
XLON |
00309148221EXPA1 |
| 2022-05-19 12:55:24 |
30 |
23.145 |
XLON |
00309148222EXPA1 |
| 2022-05-19 12:55:35 |
51 |
23.140 |
XLON |
00309148251EXPA1 |
| 2022-05-19 12:55:47 |
979 |
23.155 |
BATE |
00309148279EXPA1 |
| 2022-05-19 12:55:47 |
103 |
23.155 |
BATE |
00309148280EXPA1 |
| 2022-05-19 12:55:47 |
7 |
23.155 |
BATE |
00309148281EXPA1 |
| 2022-05-19 12:55:47 |
804 |
23.155 |
XLON |
00309148278EXPA1 |
| 2022-05-19 12:56:00 |
83 |
23.155 |
CHIX |
00309148295EXPA1 |
| 2022-05-19 12:56:00 |
1,218 |
23.155 |
CHIX |
00309148296EXPA1 |
| 2022-05-19 12:56:00 |
400 |
23.155 |
XLON |
00309148297EXPA1 |
| 2022-05-19 12:56:00 |
400 |
23.155 |
XLON |
00309148298EXPA1 |
| 2022-05-19 12:56:00 |
330 |
23.155 |
XLON |
00309148299EXPA1 |
| 2022-05-19 12:56:14 |
400 |
23.155 |
XLON |
00309148337EXPA1 |
| 2022-05-19 12:56:14 |
343 |
23.155 |
XLON |
00309148338EXPA1 |
| 2022-05-19 12:56:24 |
400 |
23.160 |
XLON |
00309148361EXPA1 |
| 2022-05-19 12:56:24 |
343 |
23.160 |
XLON |
00309148362EXPA1 |
| 2022-05-19 12:56:33 |
1,662 |
23.160 |
XLON |
00309148382EXPA1 |
| 2022-05-19 12:56:43 |
491 |
23.165 |
BATE |
00309148481EXPA1 |
| 2022-05-19 12:56:43 |
2,078 |
23.165 |
XLON |
00309148482EXPA1 |
| 2022-05-19 12:56:43 |
440 |
23.165 |
XLON |
00309148483EXPA1 |
| 2022-05-19 12:56:43 |
92 |
23.165 |
XLON |
00309148484EXPA1 |
| 2022-05-19 12:57:15 |
400 |
23.180 |
XLON |
00309148553EXPA1 |
| 2022-05-19 12:57:16 |
1,325 |
23.180 |
XLON |
00309148554EXPA1 |
| 2022-05-19 12:57:24 |
400 |
23.175 |
XLON |
00309148578EXPA1 |
| 2022-05-19 12:57:24 |
1,572 |
23.175 |
XLON |
00309148579EXPA1 |
| 2022-05-19 12:57:28 |
422 |
23.170 |
BATE |
00309148584EXPA1 |
| 2022-05-19 12:57:28 |
1,309 |
23.170 |
CHIX |
00309148583EXPA1 |
| 2022-05-19 12:57:28 |
488 |
23.170 |
XLON |
00309148582EXPA1 |
| 2022-05-19 12:58:04 |
143 |
23.180 |
BATE |
00309148692EXPA1 |
| 2022-05-19 12:58:04 |
400 |
23.185 |
XLON |
00309148689EXPA1 |
| 2022-05-19 12:58:04 |
2,098 |
23.185 |
XLON |
00309148690EXPA1 |
| 2022-05-19 12:58:04 |
1,180 |
23.185 |
XLON |
00309148691EXPA1 |
| 2022-05-19 12:58:08 |
785 |
23.180 |
BATE |
00309148701EXPA1 |
| 2022-05-19 12:58:08 |
100 |
23.180 |
XLON |
00309148702EXPA1 |
| 2022-05-19 12:58:09 |
88 |
23.175 |
XLON |
00309148705EXPA1 |
| 2022-05-19 12:58:09 |
467 |
23.175 |
XLON |
00309148706EXPA1 |
| 2022-05-19 12:58:44 |
64 |
23.190 |
XLON |
00309148792EXPA1 |
| 2022-05-19 12:58:47 |
1,711 |
23.190 |
XLON |
00309148796EXPA1 |
| 2022-05-19 12:58:47 |
1,558 |
23.185 |
XLON |
00309148797EXPA1 |
| 2022-05-19 12:58:47 |
270 |
23.190 |
XLON |
00309148798EXPA1 |
| 2022-05-19 12:59:40 |
1,384 |
23.195 |
BATE |
00309148968EXPA1 |
| 2022-05-19 12:59:40 |
1,714 |
23.195 |
CHIX |
00309148969EXPA1 |
| 2022-05-19 12:59:40 |
2,259 |
23.195 |
XLON |
00309148970EXPA1 |
| 2022-05-19 12:59:40 |
2,421 |
23.195 |
XLON |
00309148971EXPA1 |
| 2022-05-19 12:59:40 |
450 |
23.195 |
XLON |
00309148972EXPA1 |
| 2022-05-19 12:59:40 |
353 |
23.195 |
XLON |
00309148973EXPA1 |
| 2022-05-19 12:59:40 |
47 |
23.195 |
XLON |
00309148974EXPA1 |
| 2022-05-19 12:59:40 |
191 |
23.195 |
XLON |
00309148975EXPA1 |
| 2022-05-19 12:59:56 |
456 |
23.190 |
BATE |
00309149024EXPA1 |
| 2022-05-19 12:59:56 |
439 |
23.190 |
CHIX |
00309149025EXPA1 |
| 2022-05-19 12:59:56 |
578 |
23.190 |
XLON |
00309149026EXPA1 |
| 2022-05-19 13:00:24 |
187 |
23.190 |
BATE |
00309149112EXPA1 |
| 2022-05-19 13:00:24 |
87 |
23.190 |
BATE |
00309149114EXPA1 |
| 2022-05-19 13:00:24 |
187 |
23.190 |
BATE |
00309149115EXPA1 |
| 2022-05-19 13:00:24 |
1,805 |
23.190 |
XLON |
00309149113EXPA1 |
| 2022-05-19 13:00:30 |
199 |
23.190 |
XLON |
00309149120EXPA1 |
| 2022-05-19 13:00:30 |
199 |
23.190 |
XLON |
00309149121EXPA1 |
| 2022-05-19 13:01:10 |
389 |
23.200 |
BATE |
00309149224EXPA1 |
| 2022-05-19 13:01:10 |
18 |
23.200 |
BATE |
00309149226EXPA1 |
| 2022-05-19 13:01:10 |
410 |
23.200 |
XLON |
00309149225EXPA1 |
| 2022-05-19 13:01:10 |
1,649 |
23.200 |
XLON |
00309149227EXPA1 |
| 2022-05-19 13:01:10 |
2,690 |
23.200 |
XLON |
00309149228EXPA1 |
| 2022-05-19 13:01:21 |
550 |
23.200 |
XLON |
00309149267EXPA1 |
| 2022-05-19 13:01:21 |
400 |
23.200 |
XLON |
00309149268EXPA1 |
| 2022-05-19 13:01:21 |
402 |
23.200 |
XLON |
00309149269EXPA1 |
| 2022-05-19 13:01:21 |
137 |
23.200 |
XLON |
00309149270EXPA1 |
| 2022-05-19 13:01:22 |
177 |
23.200 |
CHIX |
00309149271EXPA1 |
| 2022-05-19 13:01:26 |
1,084 |
23.205 |
CHIX |
00309149282EXPA1 |
| 2022-05-19 13:01:26 |
13 |
23.205 |
CHIX |
00309149283EXPA1 |
| 2022-05-19 13:01:34 |
108 |
23.205 |
XLON |
00309149308EXPA1 |
| 2022-05-19 13:01:34 |
494 |
23.205 |
XLON |
00309149309EXPA1 |
| 2022-05-19 13:01:34 |
1,019 |
23.205 |
XLON |
00309149310EXPA1 |
| 2022-05-19 13:01:56 |
400 |
23.210 |
XLON |
00309149366EXPA1 |
| 2022-05-19 13:01:56 |
400 |
23.210 |
XLON |
00309149367EXPA1 |
| 2022-05-19 13:01:56 |
400 |
23.210 |
XLON |
00309149368EXPA1 |
| 2022-05-19 13:01:57 |
799 |
23.205 |
BATE |
00309149375EXPA1 |
| 2022-05-19 13:01:57 |
427 |
23.205 |
CHIX |
00309149374EXPA1 |
| 2022-05-19 13:01:57 |
730 |
23.205 |
XLON |
00309149371EXPA1 |
| 2022-05-19 13:01:57 |
181 |
23.205 |
XLON |
00309149372EXPA1 |
| 2022-05-19 13:01:57 |
286 |
23.205 |
XLON |
00309149373EXPA1 |
| 2022-05-19 13:01:57 |
383 |
23.205 |
XLON |
00309149376EXPA1 |
| 2022-05-19 13:02:31 |
85 |
23.215 |
XLON |
00309149475EXPA1 |
| 2022-05-19 13:02:48 |
199 |
23.220 |
BATE |
00309149518EXPA1 |
| 2022-05-19 13:02:48 |
200 |
23.220 |
BATE |
00309149520EXPA1 |
| 2022-05-19 13:02:48 |
484 |
23.220 |
BATE |
00309149521EXPA1 |
| 2022-05-19 13:02:48 |
872 |
23.220 |
XLON |
00309149519EXPA1 |
| 2022-05-19 13:02:48 |
602 |
23.220 |
XLON |
00309149522EXPA1 |
| 2022-05-19 13:02:48 |
400 |
23.220 |
XLON |
00309149523EXPA1 |
| 2022-05-19 13:02:48 |
376 |
23.220 |
XLON |
00309149524EXPA1 |
| 2022-05-19 13:02:48 |
400 |
23.220 |
XLON |
00309149525EXPA1 |
| 2022-05-19 13:02:48 |
154 |
23.220 |
XLON |
00309149526EXPA1 |
| 2022-05-19 13:02:48 |
469 |
23.220 |
XLON |
00309149527EXPA1 |
| 2022-05-19 13:02:51 |
135 |
23.220 |
XLON |
00309149531EXPA1 |
| 2022-05-19 13:02:51 |
1,742 |
23.220 |
XLON |
00309149532EXPA1 |
| 2022-05-19 13:03:06 |
9 |
23.210 |
CHIX |
00309149618EXPA1 |
| 2022-05-19 13:03:06 |
9 |
23.210 |
CHIX |
00309149619EXPA1 |
| 2022-05-19 13:03:10 |
176 |
23.210 |
BATE |
00309149633EXPA1 |
| 2022-05-19 13:03:10 |
413 |
23.210 |
CHIX |
00309149632EXPA1 |
| 2022-05-19 13:03:10 |
566 |
23.210 |
XLON |
00309149631EXPA1 |
| 2022-05-19 13:03:10 |
47 |
23.210 |
XLON |
00309149634EXPA1 |
| 2022-05-19 13:03:27 |
443 |
23.200 |
BATE |
00309149709EXPA1 |
| 2022-05-19 13:03:27 |
426 |
23.200 |
CHIX |
00309149707EXPA1 |
| 2022-05-19 13:03:27 |
676 |
23.200 |
XLON |
00309149708EXPA1 |
| 2022-05-19 13:03:27 |
474 |
23.200 |
XLON |
00309149710EXPA1 |
| 2022-05-19 13:03:47 |
146 |
23.210 |
XLON |
00309149752EXPA1 |
| 2022-05-19 13:03:48 |
22 |
23.210 |
XLON |
00309149753EXPA1 |
| 2022-05-19 13:03:52 |
251 |
23.210 |
XLON |
00309149759EXPA1 |
| 2022-05-19 13:04:31 |
580 |
23.220 |
CHIX |
00309149843EXPA1 |
| 2022-05-19 13:04:38 |
108 |
23.225 |
BATE |
00309149860EXPA1 |
| 2022-05-19 13:04:39 |
176 |
23.225 |
BATE |
00309149861EXPA1 |
| 2022-05-19 13:04:39 |
10 |
23.225 |
BATE |
00309149863EXPA1 |
| 2022-05-19 13:04:39 |
54 |
23.225 |
BATE |
00309149868EXPA1 |
| 2022-05-19 13:04:42 |
558 |
23.225 |
BATE |
00309149876EXPA1 |
| 2022-05-19 13:04:42 |
490 |
23.225 |
XLON |
00309149877EXPA1 |
| 2022-05-19 13:04:42 |
400 |
23.225 |
XLON |
00309149878EXPA1 |
| 2022-05-19 13:04:42 |
400 |
23.225 |
XLON |
00309149879EXPA1 |
| 2022-05-19 13:04:42 |
58 |
23.225 |
XLON |
00309149880EXPA1 |
| 2022-05-19 13:04:42 |
400 |
23.225 |
XLON |
00309149881EXPA1 |
| 2022-05-19 13:04:42 |
400 |
23.225 |
XLON |
00309149882EXPA1 |
| 2022-05-19 13:04:42 |
400 |
23.225 |
XLON |
00309149883EXPA1 |
| 2022-05-19 13:04:42 |
41 |
23.225 |
XLON |
00309149884EXPA1 |
| 2022-05-19 13:04:42 |
400 |
23.225 |
XLON |
00309149885EXPA1 |
| 2022-05-19 13:04:42 |
5 |
23.225 |
XLON |
00309149886EXPA1 |
| 2022-05-19 13:04:42 |
55 |
23.225 |
XLON |
00309149887EXPA1 |
| 2022-05-19 13:04:42 |
480 |
23.225 |
XLON |
00309149888EXPA1 |
| 2022-05-19 13:04:42 |
1,765 |
23.225 |
XLON |
00309149889EXPA1 |
| 2022-05-19 13:04:42 |
27 |
23.225 |
XLON |
00309149890EXPA1 |
| 2022-05-19 13:04:42 |
1,736 |
23.225 |
XLON |
00309149891EXPA1 |
| 2022-05-19 13:04:47 |
307 |
23.225 |
XLON |
00309149896EXPA1 |
| 2022-05-19 13:04:48 |
137 |
23.225 |
XLON |
00309149897EXPA1 |
| 2022-05-19 13:04:48 |
108 |
23.225 |
XLON |
00309149898EXPA1 |
| 2022-05-19 13:04:55 |
1,066 |
23.225 |
CHIX |
00309149909EXPA1 |
| 2022-05-19 13:04:57 |
400 |
23.225 |
XLON |
00309149919EXPA1 |
| 2022-05-19 13:04:57 |
400 |
23.225 |
XLON |
00309149920EXPA1 |
| 2022-05-19 13:04:58 |
846 |
23.225 |
XLON |
00309149921EXPA1 |
| 2022-05-19 13:05:04 |
400 |
23.225 |
XLON |
00309149940EXPA1 |
| 2022-05-19 13:05:04 |
923 |
23.225 |
XLON |
00309149941EXPA1 |
| 2022-05-19 13:05:04 |
224 |
23.225 |
XLON |
00309149942EXPA1 |
| 2022-05-19 13:05:16 |
22 |
23.220 |
XLON |
00309149978EXPA1 |
| 2022-05-19 13:05:16 |
22 |
23.220 |
XLON |
00309149979EXPA1 |
| 2022-05-19 13:05:17 |
474 |
23.220 |
BATE |
00309149981EXPA1 |
| 2022-05-19 13:05:17 |
65 |
23.220 |
CHIX |
00309149983EXPA1 |
| 2022-05-19 13:05:17 |
289 |
23.220 |
XLON |
00309149982EXPA1 |
| 2022-05-19 13:05:17 |
205 |
23.220 |
XLON |
00309149984EXPA1 |
| 2022-05-19 13:05:21 |
11 |
23.210 |
CHIX |
00309150012EXPA1 |
| 2022-05-19 13:05:21 |
457 |
23.210 |
XLON |
00309150013EXPA1 |
| 2022-05-19 13:05:21 |
507 |
23.210 |
XLON |
00309150014EXPA1 |
| 2022-05-19 13:05:56 |
2,155 |
23.210 |
XLON |
00309150114EXPA1 |
| 2022-05-19 13:05:56 |
2,128 |
23.210 |
XLON |
00309150115EXPA1 |
| 2022-05-19 13:06:11 |
51 |
23.205 |
BATE |
00309150168EXPA1 |
| 2022-05-19 13:06:11 |
26 |
23.205 |
BATE |
00309150171EXPA1 |
| 2022-05-19 13:06:11 |
362 |
23.205 |
BATE |
00309150172EXPA1 |
| 2022-05-19 13:06:11 |
402 |
23.205 |
CHIX |
00309150170EXPA1 |
| 2022-05-19 13:06:11 |
1,021 |
23.215 |
XLON |
00309150167EXPA1 |
| 2022-05-19 13:06:11 |
466 |
23.215 |
XLON |
00309150169EXPA1 |
| 2022-05-19 13:06:43 |
399 |
23.225 |
XLON |
00309150239EXPA1 |
| 2022-05-19 13:07:02 |
77 |
23.250 |
BATE |
00309150288EXPA1 |
| 2022-05-19 13:07:02 |
1,093 |
23.250 |
BATE |
00309150289EXPA1 |
| 2022-05-19 13:07:02 |
183 |
23.250 |
BATE |
00309150290EXPA1 |
| 2022-05-19 13:07:08 |
383 |
23.250 |
CHIX |
00309150295EXPA1 |
| 2022-05-19 13:07:09 |
164 |
23.250 |
CHIX |
00309150297EXPA1 |
| 2022-05-19 13:07:09 |
146 |
23.250 |
CHIX |
00309150298EXPA1 |
| 2022-05-19 13:07:09 |
33 |
23.250 |
CHIX |
00309150299EXPA1 |
| 2022-05-19 13:07:13 |
578 |
23.250 |
CHIX |
00309150313EXPA1 |
| 2022-05-19 13:07:19 |
2,847 |
23.245 |
XLON |
00309150327EXPA1 |
| 2022-05-19 13:07:19 |
2,272 |
23.245 |
XLON |
00309150328EXPA1 |
| 2022-05-19 13:08:03 |
450 |
23.250 |
BATE |
00309150413EXPA1 |
| 2022-05-19 13:08:03 |
440 |
23.255 |
CHIX |
00309150409EXPA1 |
| 2022-05-19 13:08:03 |
2 |
23.255 |
CHIX |
00309150412EXPA1 |
| 2022-05-19 13:08:03 |
1,695 |
23.255 |
XLON |
00309150410EXPA1 |
| 2022-05-19 13:08:03 |
2,127 |
23.255 |
XLON |
00309150411EXPA1 |
| 2022-05-19 13:08:03 |
356 |
23.250 |
XLON |
00309150414EXPA1 |
| 2022-05-19 13:08:03 |
44 |
23.250 |
XLON |
00309150415EXPA1 |
| 2022-05-19 13:08:03 |
188 |
23.250 |
XLON |
00309150416EXPA1 |
| 2022-05-19 13:09:09 |
1,357 |
23.260 |
BATE |
00309150638EXPA1 |
| 2022-05-19 13:09:09 |
39 |
23.260 |
BATE |
00309150645EXPA1 |
| 2022-05-19 13:09:09 |
844 |
23.260 |
CHIX |
00309150637EXPA1 |
| 2022-05-19 13:09:09 |
420 |
23.260 |
CHIX |
00309150639EXPA1 |
| 2022-05-19 13:09:09 |
400 |
23.260 |
XLON |
00309150640EXPA1 |
| 2022-05-19 13:09:09 |
365 |
23.260 |
XLON |
00309150641EXPA1 |
| 2022-05-19 13:09:09 |
400 |
23.260 |
XLON |
00309150642EXPA1 |
| 2022-05-19 13:09:09 |
2,000 |
23.265 |
XLON |
00309150643EXPA1 |
| 2022-05-19 13:09:09 |
1,939 |
23.265 |
XLON |
00309150644EXPA1 |
| 2022-05-19 13:09:09 |
400 |
23.265 |
XLON |
00309150646EXPA1 |
| 2022-05-19 13:09:09 |
365 |
23.265 |
XLON |
00309150647EXPA1 |
| 2022-05-19 13:09:09 |
406 |
23.265 |
XLON |
00309150648EXPA1 |
| 2022-05-19 13:09:09 |
430 |
23.265 |
XLON |
00309150649EXPA1 |
| 2022-05-19 13:09:09 |
61 |
23.265 |
XLON |
00309150650EXPA1 |
| 2022-05-19 13:09:09 |
136 |
23.260 |
XLON |
00309150651EXPA1 |
| 2022-05-19 13:09:09 |
41 |
23.260 |
XLON |
00309150652EXPA1 |
| 2022-05-19 13:09:20 |
42 |
23.250 |
XLON |
00309150675EXPA1 |
| 2022-05-19 13:09:20 |
506 |
23.250 |
XLON |
00309150676EXPA1 |
| 2022-05-19 13:09:51 |
400 |
23.260 |
XLON |
00309150746EXPA1 |
| 2022-05-19 13:09:51 |
400 |
23.260 |
XLON |
00309150747EXPA1 |
| 2022-05-19 13:09:51 |
1,916 |
23.260 |
XLON |
00309150748EXPA1 |
| 2022-05-19 13:09:51 |
1,878 |
23.260 |
XLON |
00309150750EXPA1 |
| 2022-05-19 13:10:24 |
1,723 |
23.255 |
XLON |
00309150882EXPA1 |
| 2022-05-19 13:10:24 |
480 |
23.255 |
XLON |
00309150883EXPA1 |
| 2022-05-19 13:10:24 |
400 |
23.255 |
XLON |
00309150884EXPA1 |
| 2022-05-19 13:10:24 |
51 |
23.255 |
XLON |
00309150885EXPA1 |
| 2022-05-19 13:10:25 |
42 |
23.260 |
BATE |
00309150887EXPA1 |
| 2022-05-19 13:10:25 |
103 |
23.260 |
BATE |
00309150889EXPA1 |
| 2022-05-19 13:10:25 |
58 |
23.260 |
BATE |
00309150890EXPA1 |
| 2022-05-19 13:10:25 |
89 |
23.260 |
BATE |
00309150891EXPA1 |
| 2022-05-19 13:10:26 |
122 |
23.250 |
CHIX |
00309150908EXPA1 |
| 2022-05-19 13:10:28 |
103 |
23.255 |
BATE |
00309150911EXPA1 |
| 2022-05-19 13:10:28 |
77 |
23.255 |
BATE |
00309150912EXPA1 |
| 2022-05-19 13:10:28 |
25 |
23.255 |
BATE |
00309150913EXPA1 |
| 2022-05-19 13:10:28 |
103 |
23.255 |
BATE |
00309150914EXPA1 |
| 2022-05-19 13:10:32 |
152 |
23.250 |
CHIX |
00309150918EXPA1 |
| 2022-05-19 13:10:32 |
188 |
23.250 |
CHIX |
00309150919EXPA1 |
| 2022-05-19 13:11:06 |
400 |
23.260 |
XLON |
00309151014EXPA1 |
| 2022-05-19 13:11:06 |
400 |
23.260 |
XLON |
00309151015EXPA1 |
| 2022-05-19 13:11:06 |
349 |
23.260 |
XLON |
00309151016EXPA1 |
| 2022-05-19 13:11:06 |
348 |
23.260 |
XLON |
00309151017EXPA1 |
| 2022-05-19 13:11:06 |
1,713 |
23.260 |
XLON |
00309151018EXPA1 |
| 2022-05-19 13:11:06 |
400 |
23.260 |
XLON |
00309151019EXPA1 |
| 2022-05-19 13:11:06 |
575 |
23.260 |
XLON |
00309151020EXPA1 |
| 2022-05-19 13:11:13 |
1,216 |
23.255 |
BATE |
00309151036EXPA1 |
| 2022-05-19 13:11:13 |
1,291 |
23.255 |
CHIX |
00309151035EXPA1 |
| 2022-05-19 13:11:30 |
400 |
23.245 |
XLON |
00309151078EXPA1 |
| 2022-05-19 13:11:30 |
418 |
23.245 |
XLON |
00309151079EXPA1 |
| 2022-05-19 13:11:30 |
1,722 |
23.245 |
XLON |
00309151080EXPA1 |
| 2022-05-19 13:11:45 |
411 |
23.235 |
BATE |
00309151114EXPA1 |
| 2022-05-19 13:11:45 |
442 |
23.235 |
CHIX |
00309151113EXPA1 |
| 2022-05-19 13:11:45 |
934 |
23.235 |
XLON |
00309151115EXPA1 |
| 2022-05-19 13:12:23 |
11 |
23.230 |
BATE |
00309151193EXPA1 |
| 2022-05-19 13:12:23 |
89 |
23.230 |
CHIX |
00309151194EXPA1 |
| 2022-05-19 13:12:23 |
2,269 |
23.235 |
XLON |
00309151190EXPA1 |
| 2022-05-19 13:12:23 |
2,291 |
23.235 |
XLON |
00309151192EXPA1 |
| 2022-05-19 13:12:50 |
1,121 |
23.225 |
XLON |
00309151268EXPA1 |
| 2022-05-19 13:12:50 |
400 |
23.225 |
XLON |
00309151269EXPA1 |
| 2022-05-19 13:12:57 |
77 |
23.225 |
BATE |
00309151291EXPA1 |
| 2022-05-19 13:12:57 |
103 |
23.225 |
BATE |
00309151292EXPA1 |
| 2022-05-19 13:12:57 |
103 |
23.225 |
BATE |
00309151293EXPA1 |
| 2022-05-19 13:12:57 |
77 |
23.225 |
BATE |
00309151294EXPA1 |
| 2022-05-19 13:12:57 |
963 |
23.225 |
BATE |
00309151295EXPA1 |
| 2022-05-19 13:13:02 |
400 |
23.225 |
XLON |
00309151309EXPA1 |
| 2022-05-19 13:13:02 |
321 |
23.225 |
XLON |
00309151310EXPA1 |
| 2022-05-19 13:13:02 |
388 |
23.225 |
XLON |
00309151311EXPA1 |
| 2022-05-19 13:13:02 |
640 |
23.225 |
XLON |
00309151312EXPA1 |
| 2022-05-19 13:13:02 |
5 |
23.225 |
XLON |
00309151313EXPA1 |
| 2022-05-19 13:13:04 |
224 |
23.225 |
CHIX |
00309151315EXPA1 |
| 2022-05-19 13:13:04 |
877 |
23.225 |
CHIX |
00309151316EXPA1 |
| 2022-05-19 13:13:08 |
566 |
23.215 |
XLON |
00309151324EXPA1 |
| 2022-05-19 13:13:08 |
171 |
23.215 |
XLON |
00309151325EXPA1 |
| 2022-05-19 13:13:25 |
400 |
23.215 |
XLON |
00309151370EXPA1 |
| 2022-05-19 13:13:40 |
71 |
23.210 |
BATE |
00309151396EXPA1 |
| 2022-05-19 13:13:40 |
1,048 |
23.215 |
XLON |
00309151394EXPA1 |
| 2022-05-19 13:13:40 |
951 |
23.215 |
XLON |
00309151395EXPA1 |
| 2022-05-19 13:14:12 |
400 |
23.225 |
XLON |
00309151472EXPA1 |
| 2022-05-19 13:14:12 |
400 |
23.225 |
XLON |
00309151473EXPA1 |
| 2022-05-19 13:14:12 |
312 |
23.225 |
XLON |
00309151474EXPA1 |
| 2022-05-19 13:14:12 |
400 |
23.225 |
XLON |
00309151475EXPA1 |
| 2022-05-19 13:14:12 |
400 |
23.225 |
XLON |
00309151476EXPA1 |
| 2022-05-19 13:14:12 |
312 |
23.225 |
XLON |
00309151477EXPA1 |
| 2022-05-19 13:14:12 |
400 |
23.225 |
XLON |
00309151478EXPA1 |
| 2022-05-19 13:14:12 |
400 |
23.225 |
XLON |
00309151479EXPA1 |
| 2022-05-19 13:14:12 |
400 |
23.225 |
XLON |
00309151480EXPA1 |
| 2022-05-19 13:14:12 |
34 |
23.225 |
XLON |
00309151481EXPA1 |
| 2022-05-19 13:14:12 |
421 |
23.225 |
XLON |
00309151482EXPA1 |
| 2022-05-19 13:14:16 |
93 |
23.220 |
BATE |
00309151486EXPA1 |
| 2022-05-19 13:14:21 |
768 |
23.220 |
BATE |
00309151506EXPA1 |
| 2022-05-19 13:14:21 |
554 |
23.220 |
XLON |
00309151505EXPA1 |
| 2022-05-19 13:14:21 |
549 |
23.220 |
XLON |
00309151507EXPA1 |
| 2022-05-19 13:14:22 |
944 |
23.215 |
CHIX |
00309151525EXPA1 |
| 2022-05-19 13:14:22 |
36 |
23.215 |
XLON |
00309151517EXPA1 |
| 2022-05-19 13:14:51 |
4 |
23.210 |
XLON |
00309151632EXPA1 |
| 2022-05-19 13:15:14 |
471 |
23.215 |
BATE |
00309151701EXPA1 |
| 2022-05-19 13:15:14 |
2,253 |
23.215 |
XLON |
00309151699EXPA1 |
| 2022-05-19 13:15:14 |
2,339 |
23.215 |
XLON |
00309151702EXPA1 |
| 2022-05-19 13:15:14 |
500 |
23.215 |
XLON |
00309151703EXPA1 |
| 2022-05-19 13:15:14 |
289 |
23.215 |
XLON |
00309151705EXPA1 |
| 2022-05-19 13:15:14 |
791 |
23.215 |
XLON |
00309151706EXPA1 |
| 2022-05-19 13:15:15 |
493 |
23.210 |
BATE |
00309151720EXPA1 |
| 2022-05-19 13:15:15 |
402 |
23.210 |
CHIX |
00309151718EXPA1 |
| 2022-05-19 13:15:22 |
49 |
23.200 |
XLON |
00309151750EXPA1 |
| 2022-05-19 13:15:32 |
438 |
23.195 |
CHIX |
00309151787EXPA1 |
| 2022-05-19 13:15:32 |
64 |
23.195 |
XLON |
00309151786EXPA1 |
| 2022-05-19 13:15:38 |
412 |
23.185 |
BATE |
00309151812EXPA1 |
| 2022-05-19 13:15:38 |
463 |
23.185 |
XLON |
00309151811EXPA1 |
| 2022-05-19 13:15:38 |
511 |
23.185 |
XLON |
00309151813EXPA1 |
| 2022-05-19 13:15:38 |
105 |
23.185 |
XLON |
00309151814EXPA1 |
| 2022-05-19 13:15:45 |
438 |
23.180 |
CHIX |
00309151831EXPA1 |
| 2022-05-19 13:15:45 |
534 |
23.180 |
XLON |
00309151833EXPA1 |
| 2022-05-19 13:15:45 |
614 |
23.180 |
XLON |
00309151835EXPA1 |
| 2022-05-19 13:16:39 |
2,797 |
23.170 |
XLON |
00309151964EXPA1 |
| 2022-05-19 13:16:47 |
99 |
23.170 |
XLON |
00309151983EXPA1 |
| 2022-05-19 13:16:49 |
1,677 |
23.170 |
XLON |
00309151997EXPA1 |
| 2022-05-19 13:17:07 |
77 |
23.175 |
BATE |
00309152040EXPA1 |
| 2022-05-19 13:17:10 |
1,311 |
23.175 |
BATE |
00309152047EXPA1 |
| 2022-05-19 13:17:10 |
1,093 |
23.175 |
CHIX |
00309152045EXPA1 |
| 2022-05-19 13:17:10 |
2,290 |
23.175 |
XLON |
00309152046EXPA1 |
| 2022-05-19 13:17:11 |
400 |
23.175 |
XLON |
00309152051EXPA1 |
| 2022-05-19 13:17:11 |
500 |
23.175 |
XLON |
00309152052EXPA1 |
| 2022-05-19 13:17:11 |
223 |
23.175 |
XLON |
00309152053EXPA1 |
| 2022-05-19 13:17:31 |
490 |
23.175 |
XLON |
00309152096EXPA1 |
| 2022-05-19 13:17:34 |
1,758 |
23.175 |
XLON |
00309152103EXPA1 |
| 2022-05-19 13:17:43 |
900 |
23.170 |
XLON |
00309152150EXPA1 |
| 2022-05-19 13:17:43 |
470 |
23.170 |
XLON |
00309152151EXPA1 |
| 2022-05-19 13:17:43 |
405 |
23.170 |
XLON |
00309152152EXPA1 |
| 2022-05-19 13:18:18 |
178 |
23.185 |
XLON |
00309152248EXPA1 |
| 2022-05-19 13:18:18 |
175 |
23.185 |
XLON |
00309152249EXPA1 |
| 2022-05-19 13:18:18 |
1,211 |
23.185 |
XLON |
00309152250EXPA1 |
| 2022-05-19 13:18:18 |
178 |
23.185 |
XLON |
00309152251EXPA1 |
| 2022-05-19 13:18:47 |
592 |
23.195 |
BATE |
00309152299EXPA1 |
| 2022-05-19 13:18:47 |
29 |
23.195 |
BATE |
00309152301EXPA1 |
| 2022-05-19 13:18:47 |
18 |
23.195 |
BATE |
00309152302EXPA1 |
| 2022-05-19 13:18:47 |
100 |
23.195 |
BATE |
00309152303EXPA1 |
| 2022-05-19 13:18:47 |
34 |
23.195 |
BATE |
00309152304EXPA1 |
| 2022-05-19 13:18:47 |
34 |
23.195 |
BATE |
00309152305EXPA1 |
| 2022-05-19 13:18:47 |
29 |
23.195 |
BATE |
00309152306EXPA1 |
| 2022-05-19 13:18:47 |
25 |
23.195 |
BATE |
00309152307EXPA1 |
| 2022-05-19 13:18:47 |
505 |
23.195 |
BATE |
00309152308EXPA1 |
| 2022-05-19 13:18:47 |
1,301 |
23.195 |
CHIX |
00309152298EXPA1 |
| 2022-05-19 13:18:47 |
167 |
23.195 |
CHIX |
00309152300EXPA1 |
| 2022-05-19 13:18:47 |
899 |
23.195 |
XLON |
00309152292EXPA1 |
| 2022-05-19 13:18:47 |
834 |
23.195 |
XLON |
00309152293EXPA1 |
| 2022-05-19 13:18:47 |
400 |
23.195 |
XLON |
00309152294EXPA1 |
| 2022-05-19 13:18:47 |
248 |
23.195 |
XLON |
00309152295EXPA1 |
| 2022-05-19 13:18:47 |
2,000 |
23.195 |
XLON |
00309152296EXPA1 |
| 2022-05-19 13:18:47 |
322 |
23.195 |
XLON |
00309152297EXPA1 |
| 2022-05-19 13:19:17 |
1,536 |
23.190 |
XLON |
00309152400EXPA1 |
| 2022-05-19 13:19:25 |
1,462 |
23.190 |
XLON |
00309152419EXPA1 |
| 2022-05-19 13:19:25 |
215 |
23.190 |
XLON |
00309152420EXPA1 |
| 2022-05-19 13:19:30 |
67 |
23.185 |
BATE |
00309152445EXPA1 |
| 2022-05-19 13:19:30 |
171 |
23.185 |
BATE |
00309152447EXPA1 |
| 2022-05-19 13:19:30 |
110 |
23.185 |
BATE |
00309152448EXPA1 |
| 2022-05-19 13:19:30 |
75 |
23.185 |
BATE |
00309152449EXPA1 |
| 2022-05-19 13:19:30 |
432 |
23.185 |
CHIX |
00309152446EXPA1 |
| 2022-05-19 13:19:30 |
284 |
23.185 |
XLON |
00309152443EXPA1 |
| 2022-05-19 13:19:30 |
40 |
23.185 |
XLON |
00309152444EXPA1 |
| 2022-05-19 13:20:00 |
400 |
23.200 |
XLON |
00309152538EXPA1 |
| 2022-05-19 13:20:03 |
1,721 |
23.200 |
XLON |
00309152543EXPA1 |
| 2022-05-19 13:20:03 |
241 |
23.200 |
XLON |
00309152544EXPA1 |
| 2022-05-19 13:20:03 |
1,059 |
23.200 |
XLON |
00309152545EXPA1 |
| 2022-05-19 13:20:26 |
400 |
23.205 |
XLON |
00309152609EXPA1 |
| 2022-05-19 13:20:26 |
400 |
23.205 |
XLON |
00309152610EXPA1 |
| 2022-05-19 13:20:26 |
400 |
23.205 |
XLON |
00309152611EXPA1 |
| 2022-05-19 13:20:26 |
1,025 |
23.205 |
XLON |
00309152612EXPA1 |
| 2022-05-19 13:20:26 |
400 |
23.205 |
XLON |
00309152613EXPA1 |
| 2022-05-19 13:20:26 |
124 |
23.205 |
XLON |
00309152614EXPA1 |
| 2022-05-19 13:20:26 |
271 |
23.205 |
XLON |
00309152615EXPA1 |
| 2022-05-19 13:20:30 |
100 |
23.195 |
BATE |
00309152629EXPA1 |
| 2022-05-19 13:20:30 |
383 |
23.195 |
BATE |
00309152630EXPA1 |
| 2022-05-19 13:20:30 |
260 |
23.195 |
CHIX |
00309152631EXPA1 |
| 2022-05-19 13:20:30 |
172 |
23.195 |
CHIX |
00309152632EXPA1 |
| 2022-05-19 13:20:30 |
323 |
23.200 |
XLON |
00309152627EXPA1 |
| 2022-05-19 13:20:30 |
151 |
23.200 |
XLON |
00309152628EXPA1 |
| 2022-05-19 13:20:36 |
423 |
23.190 |
BATE |
00309152660EXPA1 |
| 2022-05-19 13:20:36 |
445 |
23.190 |
CHIX |
00309152659EXPA1 |
| 2022-05-19 13:20:47 |
368 |
23.185 |
BATE |
00309152700EXPA1 |
| 2022-05-19 13:20:47 |
559 |
23.185 |
XLON |
00309152698EXPA1 |
| 2022-05-19 13:20:47 |
620 |
23.185 |
XLON |
00309152699EXPA1 |
| 2022-05-19 13:22:08 |
1,931 |
23.210 |
XLON |
00309152887EXPA1 |
| 2022-05-19 13:22:08 |
500 |
23.210 |
XLON |
00309152890EXPA1 |
| 2022-05-19 13:22:08 |
716 |
23.210 |
XLON |
00309152891EXPA1 |
| 2022-05-19 13:22:08 |
716 |
23.210 |
XLON |
00309152892EXPA1 |
| 2022-05-19 13:22:08 |
716 |
23.210 |
XLON |
00309152893EXPA1 |
| 2022-05-19 13:22:10 |
1,294 |
23.210 |
CHIX |
00309152895EXPA1 |
| 2022-05-19 13:22:13 |
1,500 |
23.210 |
BATE |
00309152919EXPA1 |
| 2022-05-19 13:22:13 |
1,142 |
23.210 |
XLON |
00309152920EXPA1 |
| 2022-05-19 13:22:13 |
1,495 |
23.210 |
XLON |
00309152921EXPA1 |
| 2022-05-19 13:22:14 |
400 |
23.210 |
XLON |
00309152924EXPA1 |
| 2022-05-19 13:22:14 |
400 |
23.210 |
XLON |
00309152925EXPA1 |
| 2022-05-19 13:22:14 |
316 |
23.210 |
XLON |
00309152926EXPA1 |
| 2022-05-19 13:22:14 |
166 |
23.210 |
XLON |
00309152928EXPA1 |
| 2022-05-19 13:22:14 |
314 |
23.210 |
XLON |
00309152929EXPA1 |
| 2022-05-19 13:22:14 |
400 |
23.210 |
XLON |
00309152930EXPA1 |
| 2022-05-19 13:22:14 |
84 |
23.210 |
XLON |
00309152931EXPA1 |
| 2022-05-19 13:22:18 |
41 |
23.200 |
XLON |
00309152944EXPA1 |
| 2022-05-19 13:23:03 |
52 |
23.215 |
XLON |
00309153050EXPA1 |
| 2022-05-19 13:23:13 |
5 |
23.220 |
XLON |
00309153070EXPA1 |
| 2022-05-19 13:23:14 |
1 |
23.220 |
CHIX |
00309153071EXPA1 |
| 2022-05-19 13:23:46 |
17 |
23.215 |
BATE |
00309153145EXPA1 |
| 2022-05-19 13:23:46 |
1,286 |
23.215 |
BATE |
00309153148EXPA1 |
| 2022-05-19 13:23:46 |
58 |
23.205 |
BATE |
00309153162EXPA1 |
| 2022-05-19 13:23:46 |
100 |
23.220 |
CHIX |
00309153138EXPA1 |
| 2022-05-19 13:23:46 |
1,000 |
23.220 |
CHIX |
00309153142EXPA1 |
| 2022-05-19 13:23:46 |
191 |
23.220 |
CHIX |
00309153144EXPA1 |
| 2022-05-19 13:23:46 |
100 |
23.215 |
CHIX |
00309153149EXPA1 |
| 2022-05-19 13:23:46 |
52 |
23.215 |
CHIX |
00309153151EXPA1 |
| 2022-05-19 13:23:46 |
250 |
23.215 |
CHIX |
00309153152EXPA1 |
| 2022-05-19 13:23:46 |
1,111 |
23.220 |
XLON |
00309153139EXPA1 |
| 2022-05-19 13:23:46 |
103 |
23.220 |
XLON |
00309153141EXPA1 |
| 2022-05-19 13:23:46 |
1,651 |
23.220 |
XLON |
00309153146EXPA1 |
| 2022-05-19 13:23:46 |
2,743 |
23.220 |
XLON |
00309153147EXPA1 |
| 2022-05-19 13:23:46 |
636 |
23.220 |
XLON |
00309153150EXPA1 |
| 2022-05-19 13:23:46 |
185 |
23.220 |
XLON |
00309153153EXPA1 |
| 2022-05-19 13:23:46 |
215 |
23.220 |
XLON |
00309153154EXPA1 |
| 2022-05-19 13:23:46 |
350 |
23.220 |
XLON |
00309153155EXPA1 |
| 2022-05-19 13:23:46 |
170 |
23.220 |
XLON |
00309153156EXPA1 |
| 2022-05-19 13:23:46 |
533 |
23.210 |
XLON |
00309153157EXPA1 |
| 2022-05-19 13:23:46 |
686 |
23.210 |
XLON |
00309153158EXPA1 |
| 2022-05-19 13:24:12 |
584 |
23.205 |
XLON |
00309153248EXPA1 |
| 2022-05-19 13:24:12 |
44 |
23.205 |
XLON |
00309153249EXPA1 |
| 2022-05-19 13:24:12 |
604 |
23.205 |
XLON |
00309153250EXPA1 |
| 2022-05-19 13:24:27 |
432 |
23.200 |
BATE |
00309153315EXPA1 |
| 2022-05-19 13:24:27 |
463 |
23.200 |
CHIX |
00309153314EXPA1 |
| 2022-05-19 13:24:27 |
410 |
23.200 |
XLON |
00309153316EXPA1 |
| 2022-05-19 13:24:27 |
1,607 |
23.205 |
XLON |
00309153317EXPA1 |
| 2022-05-19 13:24:27 |
400 |
23.200 |
XLON |
00309153319EXPA1 |
| 2022-05-19 13:24:27 |
400 |
23.205 |
XLON |
00309153320EXPA1 |
| 2022-05-19 13:24:27 |
345 |
23.205 |
XLON |
00309153321EXPA1 |
| 2022-05-19 13:24:41 |
276 |
23.190 |
XLON |
00309153354EXPA1 |
| 2022-05-19 13:24:41 |
259 |
23.190 |
XLON |
00309153357EXPA1 |
| 2022-05-19 13:25:00 |
77 |
23.185 |
BATE |
00309153401EXPA1 |
| 2022-05-19 13:25:00 |
411 |
23.190 |
CHIX |
00309153398EXPA1 |
| 2022-05-19 13:25:00 |
1,244 |
23.195 |
XLON |
00309153399EXPA1 |
| 2022-05-19 13:25:00 |
1,231 |
23.195 |
XLON |
00309153400EXPA1 |
| 2022-05-19 13:25:29 |
415 |
23.200 |
XLON |
00309153497EXPA1 |
| 2022-05-19 13:25:29 |
400 |
23.200 |
XLON |
00309153498EXPA1 |
| 2022-05-19 13:25:32 |
78 |
23.200 |
XLON |
00309153501EXPA1 |
| 2022-05-19 13:25:32 |
400 |
23.200 |
XLON |
00309153502EXPA1 |
| 2022-05-19 13:25:32 |
400 |
23.200 |
XLON |
00309153503EXPA1 |
| 2022-05-19 13:25:32 |
350 |
23.200 |
XLON |
00309153504EXPA1 |
| 2022-05-19 13:25:40 |
253 |
23.195 |
BATE |
00309153510EXPA1 |
| 2022-05-19 13:25:43 |
28 |
23.200 |
BATE |
00309153515EXPA1 |
| 2022-05-19 13:25:43 |
42 |
23.200 |
BATE |
00309153516EXPA1 |
| 2022-05-19 13:25:43 |
77 |
23.200 |
BATE |
00309153517EXPA1 |
| 2022-05-19 13:25:43 |
103 |
23.200 |
BATE |
00309153518EXPA1 |
| 2022-05-19 13:25:43 |
24 |
23.200 |
BATE |
00309153519EXPA1 |
| 2022-05-19 13:25:43 |
103 |
23.200 |
BATE |
00309153520EXPA1 |
| 2022-05-19 13:25:43 |
77 |
23.200 |
BATE |
00309153521EXPA1 |
| 2022-05-19 13:25:43 |
24 |
23.200 |
BATE |
00309153522EXPA1 |
| 2022-05-19 13:25:43 |
103 |
23.200 |
BATE |
00309153523EXPA1 |
| 2022-05-19 13:25:43 |
77 |
23.200 |
BATE |
00309153524EXPA1 |
| 2022-05-19 13:25:43 |
24 |
23.200 |
BATE |
00309153525EXPA1 |
| 2022-05-19 13:25:43 |
103 |
23.200 |
BATE |
00309153526EXPA1 |
| 2022-05-19 13:25:45 |
400 |
23.190 |
XLON |
00309153536EXPA1 |
| 2022-05-19 13:25:45 |
399 |
23.190 |
XLON |
00309153537EXPA1 |
| 2022-05-19 13:25:45 |
858 |
23.190 |
XLON |
00309153538EXPA1 |
| 2022-05-19 13:25:54 |
1,721 |
23.190 |
XLON |
00309153562EXPA1 |
| 2022-05-19 13:26:17 |
159 |
23.190 |
CHIX |
00309153614EXPA1 |
| 2022-05-19 13:26:25 |
799 |
23.190 |
CHIX |
00309153633EXPA1 |
| 2022-05-19 13:26:25 |
322 |
23.190 |
XLON |
00309153634EXPA1 |
| 2022-05-19 13:26:39 |
189 |
23.195 |
XLON |
00309153692EXPA1 |
| 2022-05-19 13:26:40 |
1,953 |
23.195 |
XLON |
00309153693EXPA1 |
| 2022-05-19 13:26:40 |
62 |
23.195 |
XLON |
00309153694EXPA1 |
| 2022-05-19 13:26:40 |
351 |
23.195 |
XLON |
00309153695EXPA1 |
| 2022-05-19 13:26:40 |
1,682 |
23.195 |
XLON |
00309153696EXPA1 |
| 2022-05-19 13:26:44 |
290 |
23.190 |
BATE |
00309153710EXPA1 |
| 2022-05-19 13:26:44 |
103 |
23.190 |
BATE |
00309153711EXPA1 |
| 2022-05-19 13:26:44 |
742 |
23.190 |
BATE |
00309153712EXPA1 |
| 2022-05-19 13:26:55 |
9 |
23.185 |
CHIX |
00309153733EXPA1 |
| 2022-05-19 13:27:01 |
9 |
23.185 |
BATE |
00309153750EXPA1 |
| 2022-05-19 13:27:01 |
329 |
23.185 |
CHIX |
00309153748EXPA1 |
| 2022-05-19 13:27:01 |
9 |
23.180 |
CHIX |
00309153753EXPA1 |
| 2022-05-19 13:27:01 |
9 |
23.180 |
CHIX |
00309153754EXPA1 |
| 2022-05-19 13:27:01 |
579 |
23.185 |
XLON |
00309153749EXPA1 |
| 2022-05-19 13:27:01 |
590 |
23.185 |
XLON |
00309153751EXPA1 |
| 2022-05-19 13:27:01 |
51 |
23.185 |
XLON |
00309153752EXPA1 |
| 2022-05-19 13:27:25 |
1,515 |
23.190 |
XLON |
00309153804EXPA1 |
| 2022-05-19 13:27:25 |
1,574 |
23.190 |
XLON |
00309153805EXPA1 |
| 2022-05-19 13:27:25 |
125 |
23.190 |
XLON |
00309153806EXPA1 |
| 2022-05-19 13:27:25 |
247 |
23.190 |
XLON |
00309153807EXPA1 |
| 2022-05-19 13:27:32 |
25 |
23.180 |
BATE |
00309153828EXPA1 |
| 2022-05-19 13:27:53 |
721 |
23.200 |
XLON |
00309153895EXPA1 |
| 2022-05-19 13:27:53 |
295 |
23.200 |
XLON |
00309153896EXPA1 |
| 2022-05-19 13:27:56 |
100 |
23.200 |
CHIX |
00309153904EXPA1 |
| 2022-05-19 13:27:56 |
400 |
23.205 |
XLON |
00309153905EXPA1 |
| 2022-05-19 13:27:56 |
209 |
23.205 |
XLON |
00309153906EXPA1 |
| 2022-05-19 13:27:56 |
400 |
23.205 |
XLON |
00309153907EXPA1 |
| 2022-05-19 13:27:56 |
209 |
23.205 |
XLON |
00309153908EXPA1 |
| 2022-05-19 13:27:56 |
517 |
23.205 |
XLON |
00309153909EXPA1 |
| 2022-05-19 13:27:59 |
601 |
23.205 |
CHIX |
00309153917EXPA1 |
| 2022-05-19 13:27:59 |
553 |
23.205 |
CHIX |
00309153918EXPA1 |
| 2022-05-19 13:28:00 |
687 |
23.200 |
XLON |
00309153920EXPA1 |
| 2022-05-19 13:28:13 |
449 |
23.200 |
BATE |
00309153946EXPA1 |
| 2022-05-19 13:28:13 |
894 |
23.200 |
BATE |
00309153947EXPA1 |
| 2022-05-19 13:28:26 |
563 |
23.195 |
XLON |
00309153975EXPA1 |
| 2022-05-19 13:28:26 |
595 |
23.195 |
XLON |
00309153976EXPA1 |
| 2022-05-19 13:28:38 |
21 |
23.190 |
CHIX |
00309154005EXPA1 |
| 2022-05-19 13:28:42 |
36 |
23.190 |
BATE |
00309154016EXPA1 |
| 2022-05-19 13:28:42 |
398 |
23.190 |
CHIX |
00309154017EXPA1 |
| 2022-05-19 13:28:42 |
395 |
23.190 |
XLON |
00309154018EXPA1 |
| 2022-05-19 13:28:42 |
400 |
23.190 |
XLON |
00309154019EXPA1 |
| 2022-05-19 13:28:42 |
29 |
23.190 |
XLON |
00309154020EXPA1 |
| 2022-05-19 13:28:43 |
1,175 |
23.190 |
XLON |
00309154024EXPA1 |
| 2022-05-19 13:28:43 |
502 |
23.190 |
XLON |
00309154025EXPA1 |
| 2022-05-19 13:29:34 |
125 |
23.185 |
BATE |
00309154158EXPA1 |
| 2022-05-19 13:29:34 |
1,929 |
23.195 |
XLON |
00309154156EXPA1 |
| 2022-05-19 13:29:34 |
2,901 |
23.195 |
XLON |
00309154157EXPA1 |
| 2022-05-19 13:29:34 |
420 |
23.195 |
XLON |
00309154159EXPA1 |
| 2022-05-19 13:29:34 |
40 |
23.190 |
XLON |
00309154160EXPA1 |
| 2022-05-19 13:29:34 |
31 |
23.190 |
XLON |
00309154161EXPA1 |
| 2022-05-19 13:29:47 |
73 |
23.190 |
BATE |
00309154184EXPA1 |
| 2022-05-19 13:29:50 |
1,148 |
23.190 |
BATE |
00309154200EXPA1 |
| 2022-05-19 13:29:50 |
534 |
23.190 |
XLON |
00309154201EXPA1 |
| 2022-05-19 13:29:54 |
187 |
23.205 |
CHIX |
00309154227EXPA1 |
| 2022-05-19 13:29:55 |
487 |
23.205 |
CHIX |
00309154238EXPA1 |
| 2022-05-19 13:29:55 |
328 |
23.205 |
CHIX |
00309154239EXPA1 |
| 2022-05-19 13:29:55 |
332 |
23.205 |
CHIX |
00309154240EXPA1 |
| 2022-05-19 13:30:09 |
1,880 |
23.205 |
XLON |
00309154321EXPA1 |
| 2022-05-19 13:30:13 |
400 |
23.205 |
XLON |
00309154325EXPA1 |
| 2022-05-19 13:30:15 |
1,293 |
23.205 |
XLON |
00309154330EXPA1 |
| 2022-05-19 13:30:28 |
459 |
23.190 |
BATE |
00309154384EXPA1 |
| 2022-05-19 13:30:28 |
396 |
23.190 |
CHIX |
00309154385EXPA1 |
| 2022-05-19 13:30:28 |
911 |
23.190 |
XLON |
00309154383EXPA1 |
| 2022-05-19 13:30:35 |
9 |
23.180 |
CHIX |
00309154401EXPA1 |
| 2022-05-19 13:30:35 |
348 |
23.180 |
XLON |
00309154402EXPA1 |
| 2022-05-19 13:30:35 |
646 |
23.180 |
XLON |
00309154403EXPA1 |
| 2022-05-19 13:31:00 |
1,057 |
23.185 |
XLON |
00309154479EXPA1 |
| 2022-05-19 13:31:00 |
868 |
23.185 |
XLON |
00309154480EXPA1 |
| 2022-05-19 13:31:04 |
102 |
23.180 |
CHIX |
00309154491EXPA1 |
| 2022-05-19 13:31:13 |
466 |
23.180 |
BATE |
00309154535EXPA1 |
| 2022-05-19 13:31:13 |
348 |
23.180 |
CHIX |
00309154534EXPA1 |
| 2022-05-19 13:31:13 |
115 |
23.180 |
XLON |
00309154536EXPA1 |
| 2022-05-19 13:31:13 |
666 |
23.180 |
XLON |
00309154538EXPA1 |
| 2022-05-19 13:31:21 |
400 |
23.185 |
XLON |
00309154562EXPA1 |
| 2022-05-19 13:31:21 |
406 |
23.185 |
XLON |
00309154563EXPA1 |
| 2022-05-19 13:31:21 |
152 |
23.185 |
XLON |
00309154564EXPA1 |
| 2022-05-19 13:31:21 |
171 |
23.185 |
XLON |
00309154565EXPA1 |
| 2022-05-19 13:31:21 |
400 |
23.185 |
XLON |
00309154566EXPA1 |
| 2022-05-19 13:31:21 |
150 |
23.185 |
XLON |
00309154567EXPA1 |
| 2022-05-19 13:31:21 |
153 |
23.185 |
XLON |
00309154568EXPA1 |
| 2022-05-19 13:31:33 |
400 |
23.185 |
XLON |
00309154587EXPA1 |
| 2022-05-19 13:31:47 |
1,041 |
23.185 |
XLON |
00309154616EXPA1 |
| 2022-05-19 13:31:53 |
423 |
23.180 |
XLON |
00309154627EXPA1 |
| 2022-05-19 13:32:09 |
1,793 |
23.180 |
XLON |
00309154698EXPA1 |
| 2022-05-19 13:32:16 |
436 |
23.175 |
BATE |
00309154768EXPA1 |
| 2022-05-19 13:32:16 |
384 |
23.175 |
CHIX |
00309154766EXPA1 |
| 2022-05-19 13:32:16 |
33 |
23.175 |
CHIX |
00309154771EXPA1 |
| 2022-05-19 13:32:16 |
383 |
23.175 |
XLON |
00309154767EXPA1 |
| 2022-05-19 13:32:16 |
515 |
23.175 |
XLON |
00309154769EXPA1 |
| 2022-05-19 13:32:20 |
400 |
23.165 |
BATE |
00309154814EXPA1 |
| 2022-05-19 13:32:20 |
73 |
23.165 |
BATE |
00309154816EXPA1 |
| 2022-05-19 13:32:20 |
400 |
23.165 |
CHIX |
00309154813EXPA1 |
| 2022-05-19 13:32:20 |
2 |
23.165 |
CHIX |
00309154815EXPA1 |
| 2022-05-19 13:32:20 |
16 |
23.165 |
XLON |
00309154812EXPA1 |
| 2022-05-19 13:32:20 |
471 |
23.165 |
XLON |
00309154817EXPA1 |
| 2022-05-19 13:32:26 |
425 |
23.155 |
BATE |
00309154827EXPA1 |
| 2022-05-19 13:32:34 |
400 |
23.165 |
XLON |
00309154845EXPA1 |
| 2022-05-19 13:32:34 |
376 |
23.165 |
XLON |
00309154846EXPA1 |
| 2022-05-19 13:32:34 |
126 |
23.165 |
XLON |
00309154847EXPA1 |
| 2022-05-19 13:32:45 |
1,755 |
23.160 |
XLON |
00309154879EXPA1 |
| 2022-05-19 13:32:48 |
915 |
23.155 |
XLON |
00309154886EXPA1 |
| 2022-05-19 13:33:10 |
477 |
23.155 |
BATE |
00309155004EXPA1 |
| 2022-05-19 13:33:10 |
858 |
23.160 |
CHIX |
00309155006EXPA1 |
| 2022-05-19 13:33:10 |
872 |
23.160 |
XLON |
00309155007EXPA1 |
| 2022-05-19 13:33:10 |
545 |
23.160 |
XLON |
00309155009EXPA1 |
| 2022-05-19 13:33:17 |
382 |
23.155 |
XLON |
00309155041EXPA1 |
| 2022-05-19 13:33:18 |
400 |
23.155 |
XLON |
00309155045EXPA1 |
| 2022-05-19 13:33:18 |
363 |
23.155 |
XLON |
00309155047EXPA1 |
| 2022-05-19 13:33:19 |
438 |
23.150 |
BATE |
00309155059EXPA1 |
| 2022-05-19 13:33:19 |
867 |
23.150 |
XLON |
00309155060EXPA1 |
| 2022-05-19 13:33:47 |
1,396 |
23.160 |
XLON |
00309155170EXPA1 |
| 2022-05-19 13:33:47 |
345 |
23.160 |
XLON |
00309155171EXPA1 |
| 2022-05-19 13:34:00 |
400 |
23.165 |
XLON |
00309155228EXPA1 |
| 2022-05-19 13:34:15 |
1,075 |
23.175 |
XLON |
00309155279EXPA1 |
| 2022-05-19 13:34:15 |
1,912 |
23.175 |
XLON |
00309155280EXPA1 |
| 2022-05-19 13:34:15 |
339 |
23.175 |
XLON |
00309155281EXPA1 |
| 2022-05-19 13:34:20 |
463 |
23.170 |
BATE |
00309155289EXPA1 |
| 2022-05-19 13:34:20 |
905 |
23.165 |
CHIX |
00309155292EXPA1 |
| 2022-05-19 13:34:20 |
250 |
23.170 |
XLON |
00309155288EXPA1 |
| 2022-05-19 13:34:20 |
349 |
23.170 |
XLON |
00309155290EXPA1 |
| 2022-05-19 13:34:20 |
267 |
23.170 |
XLON |
00309155291EXPA1 |
| 2022-05-19 13:34:21 |
103 |
23.165 |
BATE |
00309155293EXPA1 |
| 2022-05-19 13:34:21 |
9 |
23.165 |
BATE |
00309155294EXPA1 |
| 2022-05-19 13:34:21 |
220 |
23.165 |
BATE |
00309155295EXPA1 |
| 2022-05-19 13:34:31 |
98 |
23.160 |
BATE |
00309155338EXPA1 |
| 2022-05-19 13:34:32 |
431 |
23.155 |
CHIX |
00309155356EXPA1 |
| 2022-05-19 13:34:32 |
31 |
23.155 |
XLON |
00309155355EXPA1 |
| 2022-05-19 13:34:48 |
400 |
23.160 |
XLON |
00309155398EXPA1 |
| 2022-05-19 13:34:48 |
388 |
23.160 |
XLON |
00309155399EXPA1 |
| 2022-05-19 13:34:48 |
171 |
23.160 |
XLON |
00309155400EXPA1 |
| 2022-05-19 13:34:48 |
142 |
23.160 |
XLON |
00309155401EXPA1 |
| 2022-05-19 13:34:48 |
335 |
23.160 |
XLON |
00309155402EXPA1 |
| 2022-05-19 13:34:48 |
400 |
23.160 |
XLON |
00309155403EXPA1 |
| 2022-05-19 13:34:48 |
152 |
23.160 |
XLON |
00309155404EXPA1 |
| 2022-05-19 13:34:48 |
171 |
23.160 |
XLON |
00309155405EXPA1 |
| 2022-05-19 13:35:09 |
692 |
23.175 |
XLON |
00309155507EXPA1 |
| 2022-05-19 13:35:09 |
9 |
23.175 |
XLON |
00309155508EXPA1 |
| 2022-05-19 13:35:09 |
9 |
23.175 |
XLON |
00309155509EXPA1 |
| 2022-05-19 13:35:10 |
1,211 |
23.175 |
XLON |
00309155512EXPA1 |
| 2022-05-19 13:35:11 |
420 |
23.170 |
CHIX |
00309155517EXPA1 |
| 2022-05-19 13:35:11 |
42 |
23.170 |
XLON |
00309155516EXPA1 |
| 2022-05-19 13:35:28 |
1,796 |
23.170 |
XLON |
00309155561EXPA1 |
| 2022-05-19 13:35:34 |
496 |
23.165 |
BATE |
00309155577EXPA1 |
| 2022-05-19 13:35:34 |
415 |
23.165 |
CHIX |
00309155576EXPA1 |
| 2022-05-19 13:35:34 |
36 |
23.165 |
XLON |
00309155575EXPA1 |
| 2022-05-19 13:35:42 |
443 |
23.160 |
BATE |
00309155621EXPA1 |
| 2022-05-19 13:35:42 |
1 |
23.160 |
CHIX |
00309155618EXPA1 |
| 2022-05-19 13:35:42 |
1,002 |
23.160 |
XLON |
00309155620EXPA1 |
| 2022-05-19 13:35:42 |
495 |
23.160 |
XLON |
00309155622EXPA1 |
| 2022-05-19 13:35:55 |
447 |
23.160 |
BATE |
00309155659EXPA1 |
| 2022-05-19 13:36:22 |
407 |
23.170 |
CHIX |
00309155790EXPA1 |
| 2022-05-19 13:36:22 |
2,126 |
23.170 |
XLON |
00309155788EXPA1 |
| 2022-05-19 13:36:22 |
318 |
23.170 |
XLON |
00309155789EXPA1 |
| 2022-05-19 13:36:22 |
1,854 |
23.170 |
XLON |
00309155791EXPA1 |
| 2022-05-19 13:37:01 |
2,061 |
23.175 |
XLON |
00309155920EXPA1 |
| 2022-05-19 13:37:01 |
1,907 |
23.175 |
XLON |
00309155922EXPA1 |
| 2022-05-19 13:37:01 |
49 |
23.175 |
XLON |
00309155923EXPA1 |
| 2022-05-19 13:37:01 |
135 |
23.175 |
XLON |
00309155924EXPA1 |
| 2022-05-19 13:37:11 |
46 |
23.170 |
XLON |
00309155949EXPA1 |
| 2022-05-19 13:37:14 |
443 |
23.165 |
BATE |
00309155959EXPA1 |
| 2022-05-19 13:37:14 |
455 |
23.165 |
CHIX |
00309155956EXPA1 |
| 2022-05-19 13:37:14 |
484 |
23.165 |
XLON |
00309155957EXPA1 |
| 2022-05-19 13:37:14 |
498 |
23.165 |
XLON |
00309155958EXPA1 |
| 2022-05-19 13:37:18 |
462 |
23.155 |
BATE |
00309155984EXPA1 |
| 2022-05-19 13:37:25 |
430 |
23.150 |
CHIX |
00309155996EXPA1 |
| 2022-05-19 13:37:25 |
543 |
23.150 |
XLON |
00309155997EXPA1 |
| 2022-05-19 13:37:25 |
491 |
23.150 |
XLON |
00309155998EXPA1 |
| 2022-05-19 13:37:33 |
219 |
23.145 |
BATE |
00309156013EXPA1 |
| 2022-05-19 13:37:33 |
251 |
23.145 |
BATE |
00309156016EXPA1 |
| 2022-05-19 13:37:33 |
418 |
23.145 |
CHIX |
00309156015EXPA1 |
| 2022-05-19 13:37:33 |
507 |
23.145 |
XLON |
00309156012EXPA1 |
| 2022-05-19 13:37:33 |
558 |
23.145 |
XLON |
00309156014EXPA1 |
| 2022-05-19 13:38:58 |
103 |
23.145 |
BATE |
00309156321EXPA1 |
| 2022-05-19 13:38:58 |
77 |
23.145 |
BATE |
00309156323EXPA1 |
| 2022-05-19 13:38:58 |
77 |
23.145 |
BATE |
00309156326EXPA1 |
| 2022-05-19 13:38:58 |
1,000 |
23.145 |
BATE |
00309156328EXPA1 |
| 2022-05-19 13:38:58 |
65 |
23.145 |
BATE |
00309156329EXPA1 |
| 2022-05-19 13:38:58 |
873 |
23.145 |
CHIX |
00309156318EXPA1 |
| 2022-05-19 13:38:58 |
400 |
23.145 |
XLON |
00309156319EXPA1 |
| 2022-05-19 13:38:58 |
220 |
23.145 |
XLON |
00309156320EXPA1 |
| 2022-05-19 13:38:58 |
795 |
23.145 |
XLON |
00309156322EXPA1 |
| 2022-05-19 13:38:58 |
104 |
23.145 |
XLON |
00309156324EXPA1 |
| 2022-05-19 13:38:58 |
400 |
23.150 |
XLON |
00309156325EXPA1 |
| 2022-05-19 13:38:58 |
410 |
23.150 |
XLON |
00309156327EXPA1 |
| 2022-05-19 13:38:58 |
640 |
23.150 |
XLON |
00309156330EXPA1 |
| 2022-05-19 13:38:58 |
171 |
23.150 |
XLON |
00309156331EXPA1 |
| 2022-05-19 13:38:58 |
379 |
23.145 |
XLON |
00309156332EXPA1 |
| 2022-05-19 13:38:58 |
87 |
23.145 |
XLON |
00309156333EXPA1 |
| 2022-05-19 13:38:58 |
171 |
23.150 |
XLON |
00309156334EXPA1 |
| 2022-05-19 13:38:58 |
611 |
23.150 |
XLON |
00309156335EXPA1 |
| 2022-05-19 13:38:58 |
21 |
23.145 |
XLON |
00309156336EXPA1 |
| 2022-05-19 13:38:58 |
54 |
23.145 |
XLON |
00309156337EXPA1 |
| 2022-05-19 13:38:58 |
45 |
23.145 |
XLON |
00309156338EXPA1 |
| 2022-05-19 13:38:58 |
400 |
23.145 |
XLON |
00309156340EXPA1 |
| 2022-05-19 13:38:58 |
397 |
23.145 |
XLON |
00309156342EXPA1 |
| 2022-05-19 13:38:58 |
400 |
23.145 |
XLON |
00309156343EXPA1 |
| 2022-05-19 13:38:58 |
397 |
23.145 |
XLON |
00309156344EXPA1 |
| 2022-05-19 13:38:58 |
400 |
23.145 |
XLON |
00309156345EXPA1 |
| 2022-05-19 13:38:58 |
413 |
23.145 |
XLON |
00309156346EXPA1 |
| 2022-05-19 13:38:59 |
722 |
23.140 |
XLON |
00309156348EXPA1 |
| 2022-05-19 13:38:59 |
440 |
23.140 |
XLON |
00309156349EXPA1 |
| 2022-05-19 13:39:08 |
347 |
23.130 |
CHIX |
00309156378EXPA1 |
| 2022-05-19 13:39:08 |
67 |
23.130 |
CHIX |
00309156380EXPA1 |
| 2022-05-19 13:39:08 |
533 |
23.130 |
XLON |
00309156377EXPA1 |
| 2022-05-19 13:39:08 |
712 |
23.130 |
XLON |
00309156379EXPA1 |
| 2022-05-19 13:39:08 |
52 |
23.130 |
XLON |
00309156381EXPA1 |
| 2022-05-19 13:39:26 |
495 |
23.135 |
BATE |
00309156451EXPA1 |
| 2022-05-19 13:39:26 |
713 |
23.135 |
XLON |
00309156450EXPA1 |
| 2022-05-19 13:39:41 |
470 |
23.135 |
XLON |
00309156496EXPA1 |
| 2022-05-19 13:39:41 |
400 |
23.135 |
XLON |
00309156497EXPA1 |
| 2022-05-19 13:39:41 |
410 |
23.135 |
XLON |
00309156498EXPA1 |
| 2022-05-19 13:39:41 |
92 |
23.135 |
XLON |
00309156499EXPA1 |
| 2022-05-19 13:39:41 |
476 |
23.135 |
XLON |
00309156500EXPA1 |
| 2022-05-19 13:39:48 |
428 |
23.125 |
CHIX |
00309156513EXPA1 |
| 2022-05-19 13:39:48 |
369 |
23.125 |
XLON |
00309156511EXPA1 |
| 2022-05-19 13:39:48 |
176 |
23.125 |
XLON |
00309156512EXPA1 |
| 2022-05-19 13:40:15 |
400 |
23.130 |
XLON |
00309156559EXPA1 |
| 2022-05-19 13:40:15 |
1,745 |
23.130 |
XLON |
00309156560EXPA1 |
| 2022-05-19 13:40:22 |
109 |
23.130 |
XLON |
00309156577EXPA1 |
| 2022-05-19 13:40:22 |
1,823 |
23.130 |
XLON |
00309156578EXPA1 |
| 2022-05-19 13:40:34 |
426 |
23.125 |
CHIX |
00309156615EXPA1 |
| 2022-05-19 13:40:34 |
296 |
23.125 |
XLON |
00309156616EXPA1 |
| 2022-05-19 13:40:34 |
491 |
23.125 |
XLON |
00309156617EXPA1 |
| 2022-05-19 13:40:45 |
213 |
23.120 |
BATE |
00309156639EXPA1 |
| 2022-05-19 13:40:45 |
154 |
23.120 |
BATE |
00309156643EXPA1 |
| 2022-05-19 13:40:45 |
50 |
23.120 |
BATE |
00309156645EXPA1 |
| 2022-05-19 13:40:45 |
63 |
23.120 |
CHIX |
00309156641EXPA1 |
| 2022-05-19 13:40:45 |
373 |
23.120 |
CHIX |
00309156644EXPA1 |
| 2022-05-19 13:40:45 |
512 |
23.120 |
XLON |
00309156640EXPA1 |
| 2022-05-19 13:40:45 |
101 |
23.120 |
XLON |
00309156642EXPA1 |
| 2022-05-19 13:40:45 |
348 |
23.120 |
XLON |
00309156646EXPA1 |
| 2022-05-19 13:41:15 |
530 |
23.135 |
BATE |
00309156726EXPA1 |
| 2022-05-19 13:41:15 |
120 |
23.135 |
BATE |
00309156727EXPA1 |
| 2022-05-19 13:41:15 |
120 |
23.135 |
BATE |
00309156730EXPA1 |
| 2022-05-19 13:41:15 |
53 |
23.135 |
BATE |
00309156732EXPA1 |
| 2022-05-19 13:41:15 |
104 |
23.135 |
BATE |
00309156734EXPA1 |
| 2022-05-19 13:41:15 |
857 |
23.135 |
XLON |
00309156725EXPA1 |
| 2022-05-19 13:41:15 |
400 |
23.135 |
XLON |
00309156728EXPA1 |
| 2022-05-19 13:41:15 |
713 |
23.135 |
XLON |
00309156733EXPA1 |
| 2022-05-19 13:41:15 |
896 |
23.135 |
XLON |
00309156735EXPA1 |
| 2022-05-19 13:41:15 |
157 |
23.135 |
XLON |
00309156737EXPA1 |
| 2022-05-19 13:41:34 |
211 |
23.130 |
BATE |
00309156802EXPA1 |
| 2022-05-19 13:41:34 |
39 |
23.130 |
BATE |
00309156805EXPA1 |
| 2022-05-19 13:41:34 |
207 |
23.130 |
BATE |
00309156808EXPA1 |
| 2022-05-19 13:41:34 |
21 |
23.130 |
CHIX |
00309156801EXPA1 |
| 2022-05-19 13:41:34 |
317 |
23.130 |
CHIX |
00309156804EXPA1 |
| 2022-05-19 13:41:34 |
82 |
23.130 |
CHIX |
00309156807EXPA1 |
| 2022-05-19 13:41:34 |
298 |
23.130 |
XLON |
00309156800EXPA1 |
| 2022-05-19 13:41:34 |
90 |
23.130 |
XLON |
00309156803EXPA1 |
| 2022-05-19 13:41:34 |
37 |
23.130 |
XLON |
00309156806EXPA1 |
| 2022-05-19 13:41:34 |
171 |
23.130 |
XLON |
00309156809EXPA1 |
| 2022-05-19 13:41:34 |
37 |
23.130 |
XLON |
00309156810EXPA1 |
| 2022-05-19 13:41:45 |
1,895 |
23.135 |
XLON |
00309156830EXPA1 |
| 2022-05-19 13:41:56 |
1,835 |
23.135 |
XLON |
00309156878EXPA1 |
| 2022-05-19 13:41:56 |
400 |
23.135 |
XLON |
00309156879EXPA1 |
| 2022-05-19 13:41:56 |
110 |
23.135 |
XLON |
00309156880EXPA1 |
| 2022-05-19 13:41:57 |
51 |
23.130 |
XLON |
00309156883EXPA1 |
| 2022-05-19 13:41:58 |
447 |
23.125 |
CHIX |
00309156886EXPA1 |
| 2022-05-19 13:41:58 |
422 |
23.125 |
XLON |
00309156887EXPA1 |
| 2022-05-19 13:42:30 |
941 |
23.130 |
XLON |
00309156988EXPA1 |
| 2022-05-19 13:42:30 |
766 |
23.130 |
XLON |
00309156989EXPA1 |
| 2022-05-19 13:42:55 |
1,893 |
23.130 |
XLON |
00309157074EXPA1 |
| 2022-05-19 13:43:00 |
1,347 |
23.130 |
BATE |
00309157082EXPA1 |
| 2022-05-19 13:43:00 |
1 |
23.130 |
BATE |
00309157085EXPA1 |
| 2022-05-19 13:43:00 |
2,119 |
23.130 |
XLON |
00309157083EXPA1 |
| 2022-05-19 13:43:13 |
4 |
23.135 |
CHIX |
00309157185EXPA1 |
| 2022-05-19 13:43:19 |
79 |
23.140 |
CHIX |
00309157226EXPA1 |
| 2022-05-19 13:43:19 |
88 |
23.140 |
CHIX |
00309157227EXPA1 |
| 2022-05-19 13:43:19 |
224 |
23.140 |
CHIX |
00309157228EXPA1 |
| 2022-05-19 13:43:19 |
458 |
23.140 |
CHIX |
00309157229EXPA1 |
| 2022-05-19 13:43:19 |
416 |
23.140 |
CHIX |
00309157230EXPA1 |
| 2022-05-19 13:43:45 |
698 |
23.155 |
XLON |
00309157311EXPA1 |
| 2022-05-19 13:43:45 |
400 |
23.155 |
XLON |
00309157312EXPA1 |
| 2022-05-19 13:43:45 |
400 |
23.155 |
XLON |
00309157313EXPA1 |
| 2022-05-19 13:43:45 |
123 |
23.155 |
XLON |
00309157314EXPA1 |
| 2022-05-19 13:43:53 |
1,723 |
23.155 |
XLON |
00309157335EXPA1 |
| 2022-05-19 13:43:53 |
430 |
23.155 |
XLON |
00309157336EXPA1 |
| 2022-05-19 13:43:53 |
123 |
23.155 |
XLON |
00309157337EXPA1 |
| 2022-05-19 13:44:00 |
445 |
23.155 |
CHIX |
00309157371EXPA1 |
| 2022-05-19 13:44:00 |
225 |
23.155 |
XLON |
00309157369EXPA1 |
| 2022-05-19 13:44:00 |
49 |
23.155 |
XLON |
00309157370EXPA1 |
| 2022-05-19 13:44:00 |
1,503 |
23.155 |
XLON |
00309157372EXPA1 |
| 2022-05-19 13:44:27 |
400 |
23.155 |
XLON |
00309157538EXPA1 |
| 2022-05-19 13:44:28 |
77 |
23.155 |
BATE |
00309157547EXPA1 |
| 2022-05-19 13:44:30 |
1,081 |
23.155 |
BATE |
00309157557EXPA1 |
| 2022-05-19 13:44:30 |
440 |
23.155 |
XLON |
00309157559EXPA1 |
| 2022-05-19 13:44:30 |
400 |
23.155 |
XLON |
00309157560EXPA1 |
| 2022-05-19 13:44:30 |
402 |
23.155 |
XLON |
00309157561EXPA1 |
| 2022-05-19 13:44:36 |
410 |
23.155 |
XLON |
00309157590EXPA1 |
| 2022-05-19 13:44:36 |
402 |
23.155 |
XLON |
00309157591EXPA1 |
| 2022-05-19 13:44:36 |
400 |
23.155 |
XLON |
00309157592EXPA1 |
| 2022-05-19 13:44:36 |
177 |
23.155 |
XLON |
00309157593EXPA1 |
| 2022-05-19 13:44:52 |
238 |
23.150 |
BATE |
00309157625EXPA1 |
| 2022-05-19 13:44:52 |
454 |
23.150 |
CHIX |
00309157624EXPA1 |
| 2022-05-19 13:44:52 |
563 |
23.150 |
XLON |
00309157626EXPA1 |
| 2022-05-19 13:44:52 |
619 |
23.150 |
XLON |
00309157627EXPA1 |
| 2022-05-19 13:45:03 |
441 |
23.145 |
BATE |
00309157652EXPA1 |
| 2022-05-19 13:45:03 |
407 |
23.145 |
CHIX |
00309157651EXPA1 |
| 2022-05-19 13:45:03 |
529 |
23.145 |
XLON |
00309157650EXPA1 |
| 2022-05-19 13:45:03 |
797 |
23.145 |
XLON |
00309157653EXPA1 |
| 2022-05-19 13:45:06 |
383 |
23.140 |
XLON |
00309157661EXPA1 |
| 2022-05-19 13:45:06 |
688 |
23.140 |
XLON |
00309157662EXPA1 |
| 2022-05-19 13:45:06 |
460 |
23.140 |
XLON |
00309157663EXPA1 |
| 2022-05-19 13:45:06 |
74 |
23.140 |
XLON |
00309157664EXPA1 |
| 2022-05-19 13:45:12 |
419 |
23.120 |
CHIX |
00309157688EXPA1 |
| 2022-05-19 13:45:12 |
435 |
23.120 |
XLON |
00309157686EXPA1 |
| 2022-05-19 13:45:12 |
45 |
23.120 |
XLON |
00309157687EXPA1 |
| 2022-05-19 13:45:43 |
400 |
23.135 |
XLON |
00309157771EXPA1 |
| 2022-05-19 13:45:43 |
400 |
23.135 |
XLON |
00309157772EXPA1 |
| 2022-05-19 13:45:49 |
1,325 |
23.135 |
XLON |
00309157774EXPA1 |
| 2022-05-19 13:45:49 |
539 |
23.135 |
XLON |
00309157775EXPA1 |
| 2022-05-19 13:46:08 |
20 |
23.145 |
BATE |
00309157892EXPA1 |
| 2022-05-19 13:46:08 |
500 |
23.150 |
XLON |
00309157891EXPA1 |
| 2022-05-19 13:46:08 |
123 |
23.150 |
XLON |
00309157893EXPA1 |
| 2022-05-19 13:46:08 |
400 |
23.150 |
XLON |
00309157894EXPA1 |
| 2022-05-19 13:46:13 |
299 |
23.150 |
XLON |
00309157898EXPA1 |
| 2022-05-19 13:46:13 |
816 |
23.150 |
XLON |
00309157899EXPA1 |
| 2022-05-19 13:46:13 |
710 |
23.150 |
XLON |
00309157900EXPA1 |
| 2022-05-19 13:46:36 |
275 |
23.150 |
BATE |
00309158006EXPA1 |
| 2022-05-19 13:46:36 |
252 |
23.150 |
BATE |
00309158007EXPA1 |
| 2022-05-19 13:46:36 |
426 |
23.150 |
BATE |
00309158008EXPA1 |
| 2022-05-19 13:46:37 |
1,226 |
23.150 |
CHIX |
00309158013EXPA1 |
| 2022-05-19 13:46:41 |
54 |
23.145 |
XLON |
00309158015EXPA1 |
| 2022-05-19 13:46:41 |
433 |
23.145 |
XLON |
00309158016EXPA1 |
| 2022-05-19 13:46:49 |
400 |
23.155 |
XLON |
00309158034EXPA1 |
| 2022-05-19 13:46:49 |
123 |
23.155 |
XLON |
00309158042EXPA1 |
| 2022-05-19 13:46:50 |
199 |
23.155 |
XLON |
00309158052EXPA1 |
| 2022-05-19 13:46:54 |
935 |
23.155 |
XLON |
00309158064EXPA1 |
| 2022-05-19 13:46:54 |
1,929 |
23.155 |
XLON |
00309158065EXPA1 |
| 2022-05-19 13:46:54 |
333 |
23.155 |
XLON |
00309158066EXPA1 |
| 2022-05-19 13:47:03 |
456 |
23.150 |
XLON |
00309158101EXPA1 |
| 2022-05-19 13:47:33 |
610 |
23.155 |
XLON |
00309158219EXPA1 |
| 2022-05-19 13:47:33 |
400 |
23.155 |
XLON |
00309158220EXPA1 |
| 2022-05-19 13:47:33 |
400 |
23.155 |
XLON |
00309158221EXPA1 |
| 2022-05-19 13:47:33 |
400 |
23.155 |
XLON |
00309158222EXPA1 |
| 2022-05-19 13:47:33 |
124 |
23.155 |
XLON |
00309158223EXPA1 |
| 2022-05-19 13:47:33 |
103 |
23.155 |
XLON |
00309158224EXPA1 |
| 2022-05-19 13:47:33 |
187 |
23.155 |
XLON |
00309158225EXPA1 |
| 2022-05-19 13:47:33 |
400 |
23.155 |
XLON |
00309158226EXPA1 |
| 2022-05-19 13:47:33 |
379 |
23.155 |
XLON |
00309158227EXPA1 |
| 2022-05-19 13:47:33 |
21 |
23.155 |
XLON |
00309158228EXPA1 |
| 2022-05-19 13:47:33 |
400 |
23.155 |
XLON |
00309158229EXPA1 |
| 2022-05-19 13:47:33 |
44 |
23.155 |
XLON |
00309158230EXPA1 |
| 2022-05-19 13:47:34 |
416 |
23.145 |
BATE |
00309158234EXPA1 |
| 2022-05-19 13:47:34 |
161 |
23.150 |
XLON |
00309158231EXPA1 |
| 2022-05-19 13:47:34 |
88 |
23.150 |
XLON |
00309158232EXPA1 |
| 2022-05-19 13:47:34 |
146 |
23.150 |
XLON |
00309158233EXPA1 |
| 2022-05-19 13:48:47 |
471 |
23.155 |
BATE |
00309158489EXPA1 |
| 2022-05-19 13:48:47 |
1,296 |
23.155 |
BATE |
00309158490EXPA1 |
| 2022-05-19 13:48:47 |
290 |
23.155 |
CHIX |
00309158491EXPA1 |
| 2022-05-19 13:48:47 |
916 |
23.155 |
CHIX |
00309158492EXPA1 |
| 2022-05-19 13:48:54 |
353 |
23.150 |
CHIX |
00309158527EXPA1 |
| 2022-05-19 13:48:54 |
220 |
23.150 |
CHIX |
00309158528EXPA1 |
| 2022-05-19 13:48:54 |
2,172 |
23.150 |
XLON |
00309158525EXPA1 |
| 2022-05-19 13:48:54 |
1,397 |
23.150 |
XLON |
00309158526EXPA1 |
| 2022-05-19 13:48:54 |
487 |
23.150 |
XLON |
00309158529EXPA1 |
| 2022-05-19 13:48:54 |
1,763 |
23.150 |
XLON |
00309158530EXPA1 |
| 2022-05-19 13:48:54 |
742 |
23.150 |
XLON |
00309158531EXPA1 |
| 2022-05-19 13:48:54 |
287 |
23.150 |
XLON |
00309158532EXPA1 |
| 2022-05-19 13:49:02 |
199 |
23.150 |
XLON |
00309158560EXPA1 |
| 2022-05-19 13:49:02 |
79 |
23.150 |
XLON |
00309158561EXPA1 |
| 2022-05-19 13:49:02 |
44 |
23.150 |
XLON |
00309158562EXPA1 |
| 2022-05-19 13:49:02 |
1,651 |
23.150 |
XLON |
00309158563EXPA1 |
| 2022-05-19 13:49:02 |
44 |
23.150 |
XLON |
00309158564EXPA1 |
| 2022-05-19 13:49:12 |
46 |
23.145 |
XLON |
00309158584EXPA1 |
| 2022-05-19 13:49:58 |
132 |
23.155 |
XLON |
00309158723EXPA1 |
| 2022-05-19 13:49:58 |
110 |
23.155 |
XLON |
00309158725EXPA1 |
| 2022-05-19 13:49:58 |
181 |
23.155 |
XLON |
00309158726EXPA1 |
| 2022-05-19 13:49:58 |
400 |
23.155 |
XLON |
00309158727EXPA1 |
| 2022-05-19 13:49:58 |
400 |
23.155 |
XLON |
00309158728EXPA1 |
| 2022-05-19 13:49:58 |
400 |
23.155 |
XLON |
00309158729EXPA1 |
| 2022-05-19 13:49:58 |
40 |
23.155 |
XLON |
00309158730EXPA1 |
| 2022-05-19 13:49:58 |
243 |
23.155 |
XLON |
00309158731EXPA1 |
| 2022-05-19 13:49:58 |
33 |
23.155 |
XLON |
00309158732EXPA1 |
| 2022-05-19 13:49:58 |
400 |
23.155 |
XLON |
00309158733EXPA1 |
| 2022-05-19 13:49:58 |
289 |
23.155 |
XLON |
00309158734EXPA1 |
| 2022-05-19 13:49:58 |
54 |
23.155 |
XLON |
00309158735EXPA1 |
| 2022-05-19 13:49:58 |
400 |
23.155 |
XLON |
00309158736EXPA1 |
| 2022-05-19 13:49:58 |
45 |
23.155 |
XLON |
00309158737EXPA1 |
| 2022-05-19 13:49:58 |
123 |
23.155 |
XLON |
00309158738EXPA1 |
| 2022-05-19 13:49:58 |
195 |
23.155 |
XLON |
00309158740EXPA1 |
| 2022-05-19 13:49:58 |
64 |
23.155 |
XLON |
00309158742EXPA1 |
| 2022-05-19 13:49:58 |
398 |
23.155 |
XLON |
00309158745EXPA1 |
| 2022-05-19 13:49:58 |
53 |
23.155 |
XLON |
00309158746EXPA1 |
| 2022-05-19 13:49:58 |
243 |
23.155 |
XLON |
00309158747EXPA1 |
| 2022-05-19 13:49:58 |
54 |
23.155 |
XLON |
00309158748EXPA1 |
| 2022-05-19 13:49:58 |
45 |
23.155 |
XLON |
00309158749EXPA1 |
| 2022-05-19 13:49:58 |
2 |
23.155 |
XLON |
00309158750EXPA1 |
| 2022-05-19 13:49:58 |
45 |
23.155 |
XLON |
00309158751EXPA1 |
| 2022-05-19 13:49:58 |
54 |
23.155 |
XLON |
00309158752EXPA1 |
| 2022-05-19 13:49:58 |
835 |
23.155 |
XLON |
00309158753EXPA1 |
| 2022-05-19 13:50:04 |
546 |
23.150 |
BATE |
00309158783EXPA1 |
| 2022-05-19 13:50:04 |
303 |
23.150 |
BATE |
00309158784EXPA1 |
| 2022-05-19 13:50:04 |
34 |
23.150 |
BATE |
00309158785EXPA1 |
| 2022-05-19 13:50:04 |
271 |
23.150 |
BATE |
00309158786EXPA1 |
| 2022-05-19 13:50:07 |
343 |
23.140 |
CHIX |
00309158789EXPA1 |
| 2022-05-19 13:50:09 |
49 |
23.140 |
CHIX |
00309158793EXPA1 |
| 2022-05-19 13:50:10 |
212 |
23.140 |
BATE |
00309158803EXPA1 |
| 2022-05-19 13:50:10 |
69 |
23.140 |
CHIX |
00309158802EXPA1 |
| 2022-05-19 13:50:10 |
445 |
23.140 |
XLON |
00309158804EXPA1 |
| 2022-05-19 13:50:10 |
501 |
23.140 |
XLON |
00309158805EXPA1 |
| 2022-05-19 13:50:11 |
35 |
23.135 |
BATE |
00309158808EXPA1 |
| 2022-05-19 13:51:05 |
400 |
23.155 |
XLON |
00309158975EXPA1 |
| 2022-05-19 13:51:05 |
108 |
23.155 |
XLON |
00309158976EXPA1 |
| 2022-05-19 13:51:05 |
245 |
23.155 |
XLON |
00309158977EXPA1 |
| 2022-05-19 13:51:05 |
400 |
23.155 |
XLON |
00309158978EXPA1 |
| 2022-05-19 13:51:05 |
108 |
23.155 |
XLON |
00309158979EXPA1 |
| 2022-05-19 13:51:05 |
171 |
23.155 |
XLON |
00309158980EXPA1 |
| 2022-05-19 13:51:05 |
171 |
23.155 |
XLON |
00309158981EXPA1 |
| 2022-05-19 13:51:05 |
24 |
23.155 |
XLON |
00309158982EXPA1 |
| 2022-05-19 13:51:05 |
24 |
23.155 |
XLON |
00309158983EXPA1 |
| 2022-05-19 13:51:05 |
108 |
23.155 |
XLON |
00309158984EXPA1 |
| 2022-05-19 13:51:05 |
108 |
23.155 |
XLON |
00309158985EXPA1 |
| 2022-05-19 13:51:05 |
24 |
23.155 |
XLON |
00309158986EXPA1 |
| 2022-05-19 13:51:05 |
24 |
23.155 |
XLON |
00309158987EXPA1 |
| 2022-05-19 13:51:05 |
108 |
23.155 |
XLON |
00309158988EXPA1 |
| 2022-05-19 13:51:05 |
245 |
23.155 |
XLON |
00309158989EXPA1 |
| 2022-05-19 13:51:05 |
24 |
23.155 |
XLON |
00309158990EXPA1 |
| 2022-05-19 13:51:05 |
108 |
23.155 |
XLON |
00309158991EXPA1 |
| 2022-05-19 13:51:05 |
245 |
23.155 |
XLON |
00309158992EXPA1 |
| 2022-05-19 13:51:05 |
24 |
23.155 |
XLON |
00309158993EXPA1 |
| 2022-05-19 13:51:05 |
1,379 |
23.155 |
XLON |
00309158994EXPA1 |
| 2022-05-19 13:51:05 |
108 |
23.155 |
XLON |
00309158995EXPA1 |
| 2022-05-19 13:51:05 |
24 |
23.155 |
XLON |
00309158996EXPA1 |
| 2022-05-19 13:51:05 |
171 |
23.155 |
XLON |
00309158997EXPA1 |
| 2022-05-19 13:51:05 |
214 |
23.155 |
XLON |
00309158998EXPA1 |
| 2022-05-19 13:51:05 |
47 |
23.155 |
XLON |
00309158999EXPA1 |
| 2022-05-19 13:51:05 |
39 |
23.155 |
XLON |
00309159000EXPA1 |
| 2022-05-19 13:51:05 |
244 |
23.155 |
XLON |
00309159001EXPA1 |
| 2022-05-19 13:51:05 |
6 |
23.155 |
XLON |
00309159002EXPA1 |
| 2022-05-19 13:51:05 |
24 |
23.155 |
XLON |
00309159003EXPA1 |
| 2022-05-19 13:51:05 |
244 |
23.155 |
XLON |
00309159004EXPA1 |
| 2022-05-19 13:51:05 |
408 |
23.155 |
XLON |
00309159005EXPA1 |
| 2022-05-19 13:51:13 |
100 |
23.145 |
BATE |
00309159017EXPA1 |
| 2022-05-19 13:51:13 |
52 |
23.145 |
BATE |
00309159021EXPA1 |
| 2022-05-19 13:51:13 |
48 |
23.145 |
BATE |
00309159023EXPA1 |
| 2022-05-19 13:51:13 |
263 |
23.145 |
BATE |
00309159024EXPA1 |
| 2022-05-19 13:51:13 |
892 |
23.150 |
CHIX |
00309159013EXPA1 |
| 2022-05-19 13:51:13 |
33 |
23.150 |
CHIX |
00309159014EXPA1 |
| 2022-05-19 13:51:13 |
371 |
23.150 |
CHIX |
00309159018EXPA1 |
| 2022-05-19 13:51:13 |
57 |
23.150 |
XLON |
00309159015EXPA1 |
| 2022-05-19 13:51:13 |
72 |
23.150 |
XLON |
00309159016EXPA1 |
| 2022-05-19 13:51:13 |
38 |
23.150 |
XLON |
00309159019EXPA1 |
| 2022-05-19 13:51:13 |
400 |
23.145 |
XLON |
00309159025EXPA1 |
| 2022-05-19 13:51:13 |
71 |
23.145 |
XLON |
00309159026EXPA1 |
| 2022-05-19 13:51:13 |
503 |
23.145 |
XLON |
00309159027EXPA1 |
| 2022-05-19 13:51:16 |
445 |
23.140 |
BATE |
00309159030EXPA1 |
| 2022-05-19 13:51:16 |
394 |
23.140 |
CHIX |
00309159031EXPA1 |
| 2022-05-19 13:51:16 |
45 |
23.140 |
XLON |
00309159029EXPA1 |
| 2022-05-19 13:51:41 |
438 |
23.145 |
BATE |
00309159125EXPA1 |
| 2022-05-19 13:51:41 |
855 |
23.145 |
XLON |
00309159121EXPA1 |
| 2022-05-19 13:51:41 |
400 |
23.145 |
XLON |
00309159130EXPA1 |
| 2022-05-19 13:51:41 |
135 |
23.145 |
XLON |
00309159131EXPA1 |
| 2022-05-19 13:51:43 |
703 |
23.140 |
XLON |
00309159144EXPA1 |
| 2022-05-19 13:52:05 |
228 |
23.145 |
XLON |
00309159207EXPA1 |
| 2022-05-19 13:52:11 |
443 |
23.145 |
BATE |
00309159230EXPA1 |
| 2022-05-19 13:52:11 |
1,852 |
23.145 |
XLON |
00309159231EXPA1 |
| 2022-05-19 13:52:11 |
38 |
23.145 |
XLON |
00309159232EXPA1 |
| 2022-05-19 13:52:13 |
362 |
23.145 |
XLON |
00309159237EXPA1 |
| 2022-05-19 13:52:13 |
410 |
23.145 |
XLON |
00309159238EXPA1 |
| 2022-05-19 13:52:13 |
380 |
23.145 |
XLON |
00309159239EXPA1 |
| 2022-05-19 13:52:13 |
121 |
23.145 |
XLON |
00309159240EXPA1 |
| 2022-05-19 13:52:19 |
8 |
23.140 |
BATE |
00309159260EXPA1 |
| 2022-05-19 13:52:19 |
443 |
23.140 |
CHIX |
00309159261EXPA1 |
| 2022-05-19 13:52:19 |
443 |
23.140 |
XLON |
00309159262EXPA1 |
| 2022-05-19 13:52:42 |
406 |
23.145 |
XLON |
00309159326EXPA1 |
| 2022-05-19 13:52:42 |
400 |
23.145 |
XLON |
00309159327EXPA1 |
| 2022-05-19 13:52:42 |
445 |
23.145 |
XLON |
00309159328EXPA1 |
| 2022-05-19 13:52:47 |
704 |
23.145 |
CHIX |
00309159340EXPA1 |
| 2022-05-19 13:52:47 |
69 |
23.145 |
CHIX |
00309159342EXPA1 |
| 2022-05-19 13:52:47 |
808 |
23.145 |
XLON |
00309159341EXPA1 |
| 2022-05-19 13:52:52 |
6 |
23.135 |
BATE |
00309159354EXPA1 |
| 2022-05-19 13:52:52 |
475 |
23.135 |
BATE |
00309159358EXPA1 |
| 2022-05-19 13:52:52 |
107 |
23.135 |
CHIX |
00309159355EXPA1 |
| 2022-05-19 13:52:52 |
490 |
23.135 |
XLON |
00309159356EXPA1 |
| 2022-05-19 13:52:52 |
612 |
23.135 |
XLON |
00309159357EXPA1 |
| 2022-05-19 13:53:12 |
667 |
23.130 |
XLON |
00309159427EXPA1 |
| 2022-05-19 13:53:12 |
614 |
23.130 |
XLON |
00309159428EXPA1 |
| 2022-05-19 13:53:29 |
400 |
23.125 |
XLON |
00309159502EXPA1 |
| 2022-05-19 13:53:29 |
160 |
23.125 |
XLON |
00309159503EXPA1 |
| 2022-05-19 13:53:29 |
61 |
23.125 |
XLON |
00309159504EXPA1 |
| 2022-05-19 13:53:29 |
400 |
23.125 |
XLON |
00309159505EXPA1 |
| 2022-05-19 13:53:29 |
470 |
23.125 |
XLON |
00309159506EXPA1 |
| 2022-05-19 13:53:29 |
179 |
23.125 |
XLON |
00309159507EXPA1 |
| 2022-05-19 13:53:29 |
400 |
23.125 |
XLON |
00309159508EXPA1 |
| 2022-05-19 13:53:29 |
658 |
23.125 |
XLON |
00309159509EXPA1 |
| 2022-05-19 13:53:29 |
637 |
23.125 |
XLON |
00309159510EXPA1 |
| 2022-05-19 13:53:29 |
11 |
23.125 |
XLON |
00309159511EXPA1 |
| 2022-05-19 13:54:01 |
1,717 |
23.125 |
XLON |
00309159587EXPA1 |
| 2022-05-19 13:54:08 |
77 |
23.125 |
BATE |
00309159616EXPA1 |
| 2022-05-19 13:54:08 |
13 |
23.125 |
BATE |
00309159617EXPA1 |
| 2022-05-19 13:54:08 |
185 |
23.125 |
BATE |
00309159619EXPA1 |
| 2022-05-19 13:54:08 |
103 |
23.125 |
BATE |
00309159621EXPA1 |
| 2022-05-19 13:54:08 |
264 |
23.125 |
BATE |
00309159623EXPA1 |
| 2022-05-19 13:54:08 |
77 |
23.125 |
BATE |
00309159624EXPA1 |
| 2022-05-19 13:54:08 |
402 |
23.125 |
BATE |
00309159625EXPA1 |
| 2022-05-19 13:54:08 |
427 |
23.120 |
CHIX |
00309159630EXPA1 |
| 2022-05-19 13:54:08 |
81 |
23.120 |
XLON |
00309159628EXPA1 |
| 2022-05-19 13:54:08 |
23 |
23.120 |
XLON |
00309159629EXPA1 |
| 2022-05-19 13:54:08 |
21 |
23.120 |
XLON |
00309159631EXPA1 |
| 2022-05-19 13:54:11 |
391 |
23.120 |
CHIX |
00309159645EXPA1 |
| 2022-05-19 13:54:11 |
281 |
23.120 |
XLON |
00309159646EXPA1 |
| 2022-05-19 13:54:11 |
100 |
23.120 |
XLON |
00309159647EXPA1 |
| 2022-05-19 13:54:11 |
150 |
23.120 |
XLON |
00309159648EXPA1 |
| 2022-05-19 13:54:11 |
189 |
23.120 |
XLON |
00309159649EXPA1 |
| 2022-05-19 13:54:13 |
242 |
23.115 |
BATE |
00309159654EXPA1 |
| 2022-05-19 13:54:13 |
404 |
23.115 |
XLON |
00309159653EXPA1 |
| 2022-05-19 13:54:13 |
364 |
23.115 |
XLON |
00309159655EXPA1 |
| 2022-05-19 13:54:13 |
322 |
23.115 |
XLON |
00309159656EXPA1 |
| 2022-05-19 13:54:19 |
38 |
23.105 |
XLON |
00309159686EXPA1 |
| 2022-05-19 13:54:19 |
31 |
23.105 |
XLON |
00309159687EXPA1 |
| 2022-05-19 13:54:24 |
464 |
23.100 |
CHIX |
00309159699EXPA1 |
| 2022-05-19 13:54:24 |
13 |
23.095 |
CHIX |
00309159702EXPA1 |
| 2022-05-19 13:54:24 |
354 |
23.100 |
XLON |
00309159696EXPA1 |
| 2022-05-19 13:54:24 |
709 |
23.100 |
XLON |
00309159697EXPA1 |
| 2022-05-19 13:54:34 |
268 |
23.085 |
XLON |
00309159732EXPA1 |
| 2022-05-19 13:54:34 |
60 |
23.085 |
XLON |
00309159733EXPA1 |
| 2022-05-19 13:54:51 |
840 |
23.100 |
XLON |
00309159799EXPA1 |
| 2022-05-19 13:54:51 |
687 |
23.100 |
XLON |
00309159800EXPA1 |
| 2022-05-19 13:54:59 |
387 |
23.095 |
CHIX |
00309159829EXPA1 |
| 2022-05-19 13:54:59 |
217 |
23.095 |
XLON |
00309159830EXPA1 |
| 2022-05-19 13:55:20 |
1,607 |
23.095 |
XLON |
00309159893EXPA1 |
| 2022-05-19 13:55:20 |
1,597 |
23.095 |
XLON |
00309159894EXPA1 |
| 2022-05-19 13:55:21 |
141 |
23.090 |
XLON |
00309159895EXPA1 |
| 2022-05-19 13:55:39 |
6 |
23.090 |
BATE |
00309159947EXPA1 |
| 2022-05-19 13:55:39 |
198 |
23.090 |
BATE |
00309159948EXPA1 |
| 2022-05-19 13:55:39 |
1,081 |
23.090 |
BATE |
00309159949EXPA1 |
| 2022-05-19 13:55:39 |
400 |
23.085 |
XLON |
00309159952EXPA1 |
| 2022-05-19 13:55:45 |
39 |
23.080 |
CHIX |
00309159958EXPA1 |
| 2022-05-19 13:55:57 |
1,854 |
23.085 |
XLON |
00309159992EXPA1 |
| 2022-05-19 13:55:57 |
1,719 |
23.085 |
XLON |
00309159993EXPA1 |
| 2022-05-19 13:56:03 |
397 |
23.080 |
CHIX |
00309160026EXPA1 |
| 2022-05-19 13:56:17 |
108 |
23.075 |
CHIX |
00309160077EXPA1 |
| 2022-05-19 13:56:23 |
400 |
23.080 |
XLON |
00309160097EXPA1 |
| 2022-05-19 13:56:23 |
17 |
23.080 |
XLON |
00309160098EXPA1 |
| 2022-05-19 13:56:23 |
66 |
23.080 |
XLON |
00309160099EXPA1 |
| 2022-05-19 13:56:23 |
400 |
23.080 |
XLON |
00309160100EXPA1 |
| 2022-05-19 13:56:23 |
160 |
23.080 |
XLON |
00309160101EXPA1 |
| 2022-05-19 13:56:23 |
470 |
23.080 |
XLON |
00309160102EXPA1 |
| 2022-05-19 13:56:23 |
402 |
23.080 |
XLON |
00309160103EXPA1 |
| 2022-05-19 13:56:23 |
17 |
23.080 |
XLON |
00309160104EXPA1 |
| 2022-05-19 13:56:23 |
240 |
23.080 |
XLON |
00309160105EXPA1 |
| 2022-05-19 13:56:38 |
790 |
23.090 |
XLON |
00309160161EXPA1 |
| 2022-05-19 13:56:48 |
143 |
23.100 |
XLON |
00309160208EXPA1 |
| 2022-05-19 13:56:48 |
400 |
23.100 |
XLON |
00309160209EXPA1 |
| 2022-05-19 13:56:53 |
859 |
23.105 |
CHIX |
00309160228EXPA1 |
| 2022-05-19 13:56:53 |
313 |
23.105 |
CHIX |
00309160229EXPA1 |
| 2022-05-19 13:56:57 |
400 |
23.105 |
XLON |
00309160234EXPA1 |
| 2022-05-19 13:56:57 |
123 |
23.105 |
XLON |
00309160235EXPA1 |
| 2022-05-19 13:56:57 |
163 |
23.105 |
XLON |
00309160236EXPA1 |
| 2022-05-19 13:56:57 |
87 |
23.105 |
XLON |
00309160237EXPA1 |
| 2022-05-19 13:56:57 |
400 |
23.105 |
XLON |
00309160238EXPA1 |
| 2022-05-19 13:56:57 |
400 |
23.105 |
XLON |
00309160239EXPA1 |
| 2022-05-19 13:56:57 |
36 |
23.105 |
XLON |
00309160240EXPA1 |
| 2022-05-19 13:56:58 |
802 |
23.100 |
XLON |
00309160241EXPA1 |
| 2022-05-19 13:56:58 |
140 |
23.100 |
XLON |
00309160242EXPA1 |
| 2022-05-19 13:57:07 |
103 |
23.105 |
BATE |
00309160326EXPA1 |
| 2022-05-19 13:57:07 |
77 |
23.105 |
BATE |
00309160327EXPA1 |
| 2022-05-19 13:57:07 |
1,181 |
23.105 |
BATE |
00309160328EXPA1 |
| 2022-05-19 13:57:24 |
356 |
23.110 |
XLON |
00309160385EXPA1 |
| 2022-05-19 13:57:24 |
355 |
23.110 |
XLON |
00309160386EXPA1 |
| 2022-05-19 13:57:24 |
837 |
23.110 |
XLON |
00309160387EXPA1 |
| 2022-05-19 13:57:24 |
168 |
23.110 |
XLON |
00309160388EXPA1 |
| 2022-05-19 13:57:24 |
74 |
23.110 |
XLON |
00309160389EXPA1 |
| 2022-05-19 13:57:24 |
44 |
23.110 |
XLON |
00309160390EXPA1 |
| 2022-05-19 13:57:38 |
1,767 |
23.110 |
XLON |
00309160449EXPA1 |
| 2022-05-19 13:57:45 |
16 |
23.100 |
BATE |
00309160463EXPA1 |
| 2022-05-19 13:57:48 |
191 |
23.100 |
CHIX |
00309160468EXPA1 |
| 2022-05-19 13:57:48 |
1 |
23.100 |
CHIX |
00309160469EXPA1 |
| 2022-05-19 13:57:48 |
181 |
23.100 |
CHIX |
00309160470EXPA1 |
| 2022-05-19 13:57:52 |
17 |
23.100 |
CHIX |
00309160477EXPA1 |
| 2022-05-19 13:57:55 |
421 |
23.100 |
BATE |
00309160510EXPA1 |
| 2022-05-19 13:57:55 |
489 |
23.100 |
CHIX |
00309160511EXPA1 |
| 2022-05-19 13:57:55 |
564 |
23.100 |
XLON |
00309160512EXPA1 |
| 2022-05-19 13:57:55 |
723 |
23.100 |
XLON |
00309160513EXPA1 |
| 2022-05-19 13:58:01 |
110 |
23.095 |
XLON |
00309160540EXPA1 |
| 2022-05-19 13:58:01 |
642 |
23.095 |
XLON |
00309160541EXPA1 |
| 2022-05-19 13:58:22 |
399 |
23.100 |
XLON |
00309160621EXPA1 |
| 2022-05-19 13:58:22 |
170 |
23.100 |
XLON |
00309160622EXPA1 |
| 2022-05-19 13:58:22 |
89 |
23.100 |
XLON |
00309160623EXPA1 |
| 2022-05-19 13:58:44 |
87 |
23.090 |
BATE |
00309160717EXPA1 |
| 2022-05-19 13:58:47 |
436 |
23.090 |
CHIX |
00309160727EXPA1 |
| 2022-05-19 13:58:47 |
14 |
23.090 |
CHIX |
00309160728EXPA1 |
| 2022-05-19 13:58:47 |
1,944 |
23.095 |
XLON |
00309160725EXPA1 |
| 2022-05-19 13:58:47 |
27 |
23.090 |
XLON |
00309160726EXPA1 |
| 2022-05-19 13:59:09 |
118 |
23.100 |
BATE |
00309160835EXPA1 |
| 2022-05-19 13:59:10 |
66 |
23.100 |
BATE |
00309160839EXPA1 |
| 2022-05-19 13:59:10 |
340 |
23.100 |
BATE |
00309160840EXPA1 |
| 2022-05-19 13:59:10 |
671 |
23.100 |
BATE |
00309160841EXPA1 |
| 2022-05-19 13:59:13 |
400 |
23.100 |
XLON |
00309160848EXPA1 |
| 2022-05-19 13:59:13 |
490 |
23.100 |
XLON |
00309160849EXPA1 |
| 2022-05-19 13:59:13 |
470 |
23.100 |
XLON |
00309160850EXPA1 |
| 2022-05-19 13:59:13 |
159 |
23.100 |
XLON |
00309160851EXPA1 |
| 2022-05-19 13:59:13 |
118 |
23.100 |
XLON |
00309160852EXPA1 |
| 2022-05-19 13:59:13 |
530 |
23.100 |
XLON |
00309160853EXPA1 |
| 2022-05-19 13:59:13 |
400 |
23.100 |
XLON |
00309160854EXPA1 |
| 2022-05-19 13:59:13 |
400 |
23.100 |
XLON |
00309160855EXPA1 |
| 2022-05-19 13:59:13 |
400 |
23.100 |
XLON |
00309160856EXPA1 |
| 2022-05-19 13:59:13 |
211 |
23.100 |
XLON |
00309160857EXPA1 |
| 2022-05-19 13:59:16 |
189 |
23.100 |
XLON |
00309160864EXPA1 |
| 2022-05-19 13:59:16 |
856 |
23.100 |
XLON |
00309160865EXPA1 |
| 2022-05-19 13:59:16 |
723 |
23.100 |
XLON |
00309160866EXPA1 |
| 2022-05-19 13:59:16 |
400 |
23.100 |
XLON |
00309160867EXPA1 |
| 2022-05-19 13:59:16 |
11 |
23.100 |
XLON |
00309160868EXPA1 |
| 2022-05-19 13:59:17 |
340 |
23.095 |
XLON |
00309160869EXPA1 |
| 2022-05-19 13:59:28 |
404 |
23.090 |
CHIX |
00309160920EXPA1 |
| 2022-05-19 13:59:29 |
441 |
23.085 |
CHIX |
00309160926EXPA1 |
| 2022-05-19 13:59:29 |
296 |
23.085 |
XLON |
00309160927EXPA1 |
| 2022-05-19 13:59:29 |
385 |
23.085 |
XLON |
00309160928EXPA1 |
| 2022-05-19 13:59:29 |
196 |
23.085 |
XLON |
00309160929EXPA1 |
| 2022-05-19 13:59:55 |
17 |
23.075 |
XLON |
00309161065EXPA1 |
| 2022-05-19 13:59:55 |
76 |
23.075 |
XLON |
00309161066EXPA1 |
| 2022-05-19 13:59:55 |
400 |
23.075 |
XLON |
00309161067EXPA1 |
| 2022-05-19 13:59:55 |
124 |
23.075 |
XLON |
00309161068EXPA1 |
| 2022-05-19 13:59:55 |
209 |
23.075 |
XLON |
00309161069EXPA1 |
| 2022-05-19 13:59:55 |
400 |
23.075 |
XLON |
00309161070EXPA1 |
| 2022-05-19 13:59:55 |
59 |
23.075 |
XLON |
00309161071EXPA1 |
| 2022-05-19 13:59:55 |
8 |
23.075 |
XLON |
00309161072EXPA1 |
| 2022-05-19 13:59:55 |
191 |
23.075 |
XLON |
00309161073EXPA1 |
| 2022-05-19 13:59:55 |
52 |
23.075 |
XLON |
00309161074EXPA1 |
| 2022-05-19 13:59:55 |
400 |
23.075 |
XLON |
00309161075EXPA1 |
| 2022-05-19 13:59:55 |
52 |
23.075 |
XLON |
00309161076EXPA1 |
| 2022-05-19 13:59:55 |
400 |
23.075 |
XLON |
00309161077EXPA1 |
| 2022-05-19 13:59:55 |
52 |
23.075 |
XLON |
00309161078EXPA1 |
| 2022-05-19 14:00:31 |
695 |
23.115 |
CHIX |
00309161278EXPA1 |
| 2022-05-19 14:00:42 |
130 |
23.120 |
XLON |
00309161350EXPA1 |
| 2022-05-19 14:00:42 |
192 |
23.120 |
XLON |
00309161357EXPA1 |
| 2022-05-19 14:00:43 |
26 |
23.120 |
XLON |
00309161360EXPA1 |
| 2022-05-19 14:00:44 |
35 |
23.120 |
XLON |
00309161371EXPA1 |
| 2022-05-19 14:00:44 |
2,551 |
23.120 |
XLON |
00309161372EXPA1 |
| 2022-05-19 14:00:44 |
1,574 |
23.120 |
XLON |
00309161373EXPA1 |
| 2022-05-19 14:01:04 |
63 |
23.130 |
BATE |
00309161415EXPA1 |
| 2022-05-19 14:01:04 |
91 |
23.130 |
BATE |
00309161416EXPA1 |
| 2022-05-19 14:01:04 |
8 |
23.130 |
BATE |
00309161417EXPA1 |
| 2022-05-19 14:01:04 |
96 |
23.130 |
XLON |
00309161414EXPA1 |
| 2022-05-19 14:01:10 |
18 |
23.130 |
BATE |
00309161431EXPA1 |
| 2022-05-19 14:01:10 |
89 |
23.130 |
BATE |
00309161433EXPA1 |
| 2022-05-19 14:01:10 |
54 |
23.130 |
BATE |
00309161434EXPA1 |
| 2022-05-19 14:01:10 |
170 |
23.130 |
BATE |
00309161435EXPA1 |
| 2022-05-19 14:01:10 |
1,241 |
23.130 |
BATE |
00309161436EXPA1 |
| 2022-05-19 14:01:10 |
1,737 |
23.130 |
XLON |
00309161432EXPA1 |
| 2022-05-19 14:01:10 |
16 |
23.130 |
XLON |
00309161437EXPA1 |
| 2022-05-19 14:01:12 |
400 |
23.130 |
XLON |
00309161439EXPA1 |
| 2022-05-19 14:01:12 |
73 |
23.130 |
XLON |
00309161440EXPA1 |
| 2022-05-19 14:01:12 |
400 |
23.130 |
XLON |
00309161441EXPA1 |
| 2022-05-19 14:01:12 |
200 |
23.130 |
XLON |
00309161442EXPA1 |
| 2022-05-19 14:01:12 |
300 |
23.130 |
XLON |
00309161443EXPA1 |
| 2022-05-19 14:01:12 |
200 |
23.130 |
XLON |
00309161444EXPA1 |
| 2022-05-19 14:01:12 |
43 |
23.130 |
XLON |
00309161445EXPA1 |
| 2022-05-19 14:01:38 |
357 |
23.130 |
XLON |
00309161523EXPA1 |
| 2022-05-19 14:01:38 |
300 |
23.130 |
XLON |
00309161524EXPA1 |
| 2022-05-19 14:01:38 |
400 |
23.130 |
XLON |
00309161525EXPA1 |
| 2022-05-19 14:01:38 |
197 |
23.130 |
XLON |
00309161527EXPA1 |
| 2022-05-19 14:01:46 |
425 |
23.125 |
BATE |
00309161561EXPA1 |
| 2022-05-19 14:01:46 |
55 |
23.125 |
CHIX |
00309161560EXPA1 |
| 2022-05-19 14:01:46 |
492 |
23.125 |
CHIX |
00309161565EXPA1 |
| 2022-05-19 14:01:46 |
37 |
23.125 |
XLON |
00309161562EXPA1 |
| 2022-05-19 14:01:46 |
159 |
23.125 |
XLON |
00309161564EXPA1 |
| 2022-05-19 14:01:46 |
400 |
23.125 |
XLON |
00309161566EXPA1 |
| 2022-05-19 14:01:46 |
120 |
23.125 |
XLON |
00309161567EXPA1 |
| 2022-05-19 14:01:46 |
840 |
23.125 |
XLON |
00309161568EXPA1 |
| 2022-05-19 14:01:46 |
33 |
23.125 |
XLON |
00309161569EXPA1 |
| 2022-05-19 14:01:46 |
33 |
23.125 |
XLON |
00309161570EXPA1 |
| 2022-05-19 14:01:46 |
38 |
23.125 |
XLON |
00309161571EXPA1 |
| 2022-05-19 14:02:03 |
19 |
23.125 |
XLON |
00309161631EXPA1 |
| 2022-05-19 14:02:03 |
197 |
23.125 |
XLON |
00309161632EXPA1 |
| 2022-05-19 14:02:03 |
59 |
23.125 |
XLON |
00309161633EXPA1 |
| 2022-05-19 14:02:03 |
58 |
23.125 |
XLON |
00309161634EXPA1 |
| 2022-05-19 14:02:15 |
1,000 |
23.125 |
XLON |
00309161664EXPA1 |
| 2022-05-19 14:02:15 |
717 |
23.125 |
XLON |
00309161665EXPA1 |
| 2022-05-19 14:02:17 |
147 |
23.125 |
CHIX |
00309161692EXPA1 |
| 2022-05-19 14:02:18 |
61 |
23.125 |
CHIX |
00309161693EXPA1 |
| 2022-05-19 14:02:18 |
52 |
23.125 |
CHIX |
00309161694EXPA1 |
| 2022-05-19 14:02:18 |
72 |
23.125 |
CHIX |
00309161695EXPA1 |
| 2022-05-19 14:02:18 |
72 |
23.125 |
CHIX |
00309161696EXPA1 |
| 2022-05-19 14:02:18 |
73 |
23.125 |
CHIX |
00309161697EXPA1 |
| 2022-05-19 14:02:18 |
72 |
23.125 |
CHIX |
00309161698EXPA1 |
| 2022-05-19 14:02:18 |
4 |
23.125 |
CHIX |
00309161699EXPA1 |
| 2022-05-19 14:02:18 |
72 |
23.125 |
CHIX |
00309161700EXPA1 |
| 2022-05-19 14:02:18 |
72 |
23.125 |
CHIX |
00309161702EXPA1 |
| 2022-05-19 14:02:18 |
73 |
23.125 |
CHIX |
00309161706EXPA1 |
| 2022-05-19 14:02:18 |
67 |
23.125 |
CHIX |
00309161707EXPA1 |
| 2022-05-19 14:02:18 |
227 |
23.125 |
CHIX |
00309161708EXPA1 |
| 2022-05-19 14:02:20 |
400 |
23.125 |
XLON |
00309161714EXPA1 |
| 2022-05-19 14:02:20 |
100 |
23.125 |
XLON |
00309161715EXPA1 |
| 2022-05-19 14:02:31 |
381 |
23.120 |
BATE |
00309161781EXPA1 |
| 2022-05-19 14:02:31 |
210 |
23.120 |
CHIX |
00309161780EXPA1 |
| 2022-05-19 14:02:31 |
219 |
23.120 |
XLON |
00309161782EXPA1 |
| 2022-05-19 14:02:31 |
73 |
23.120 |
XLON |
00309161783EXPA1 |
| 2022-05-19 14:02:40 |
253 |
23.130 |
XLON |
00309161797EXPA1 |
| 2022-05-19 14:02:40 |
486 |
23.130 |
XLON |
00309161798EXPA1 |
|
|
|
|
|
| 2022-05-19 14:02:40 |
152 |
23.130 |
XLON |
00309161799EXPA1 |
| 2022-05-19 14:02:40 |
380 |
23.130 |
XLON |
00309161800EXPA1 |
| 2022-05-19 14:02:40 |
556 |
23.130 |
XLON |
00309161801EXPA1 |
| 2022-05-19 14:03:03 |
791 |
23.135 |
XLON |
00309161918EXPA1 |
| 2022-05-19 14:03:03 |
994 |
23.135 |
XLON |
00309161919EXPA1 |
| 2022-05-19 14:03:07 |
406 |
23.130 |
CHIX |
00309161958EXPA1 |
| 2022-05-19 14:03:07 |
738 |
23.130 |
XLON |
00309161957EXPA1 |
| 2022-05-19 14:03:11 |
390 |
23.130 |
XLON |
00309161970EXPA1 |
| 2022-05-19 14:03:11 |
94 |
23.130 |
XLON |
00309161971EXPA1 |
| 2022-05-19 14:03:11 |
69 |
23.130 |
XLON |
00309161972EXPA1 |
| 2022-05-19 14:03:11 |
400 |
23.130 |
XLON |
00309161973EXPA1 |
| 2022-05-19 14:03:14 |
776 |
23.125 |
BATE |
00309161992EXPA1 |
| 2022-05-19 14:03:14 |
160 |
23.125 |
XLON |
00309161991EXPA1 |
| 2022-05-19 14:03:36 |
668 |
23.125 |
XLON |
00309162144EXPA1 |
| 2022-05-19 14:03:40 |
430 |
23.125 |
XLON |
00309162159EXPA1 |
| 2022-05-19 14:03:40 |
400 |
23.125 |
XLON |
00309162160EXPA1 |
| 2022-05-19 14:03:40 |
159 |
23.125 |
XLON |
00309162161EXPA1 |
| 2022-05-19 14:03:48 |
72 |
23.130 |
XLON |
00309162183EXPA1 |
| 2022-05-19 14:03:53 |
1,752 |
23.130 |
XLON |
00309162191EXPA1 |
| 2022-05-19 14:04:02 |
1,931 |
23.125 |
XLON |
00309162248EXPA1 |
| 2022-05-19 14:04:10 |
77 |
23.130 |
BATE |
00309162284EXPA1 |
| 2022-05-19 14:04:10 |
103 |
23.130 |
BATE |
00309162285EXPA1 |
| 2022-05-19 14:04:10 |
77 |
23.130 |
BATE |
00309162286EXPA1 |
| 2022-05-19 14:04:10 |
103 |
23.130 |
BATE |
00309162287EXPA1 |
| 2022-05-19 14:04:13 |
989 |
23.125 |
CHIX |
00309162318EXPA1 |
| 2022-05-19 14:04:19 |
36 |
23.120 |
BATE |
00309162343EXPA1 |
| 2022-05-19 14:04:19 |
218 |
23.120 |
CHIX |
00309162345EXPA1 |
| 2022-05-19 14:04:19 |
641 |
23.120 |
XLON |
00309162342EXPA1 |
| 2022-05-19 14:04:19 |
448 |
23.120 |
XLON |
00309162344EXPA1 |
| 2022-05-19 14:04:22 |
589 |
23.115 |
BATE |
00309162365EXPA1 |
| 2022-05-19 14:04:22 |
459 |
23.115 |
XLON |
00309162366EXPA1 |
| 2022-05-19 14:04:47 |
36 |
23.135 |
XLON |
00309162461EXPA1 |
| 2022-05-19 14:04:47 |
463 |
23.135 |
XLON |
00309162462EXPA1 |
| 2022-05-19 14:04:47 |
400 |
23.135 |
XLON |
00309162463EXPA1 |
| 2022-05-19 14:04:47 |
406 |
23.135 |
XLON |
00309162464EXPA1 |
| 2022-05-19 14:04:47 |
250 |
23.135 |
XLON |
00309162465EXPA1 |
| 2022-05-19 14:04:47 |
171 |
23.135 |
XLON |
00309162466EXPA1 |
| 2022-05-19 14:04:47 |
301 |
23.135 |
XLON |
00309162467EXPA1 |
| 2022-05-19 14:04:47 |
155 |
23.135 |
XLON |
00309162468EXPA1 |
| 2022-05-19 14:04:47 |
429 |
23.135 |
XLON |
00309162469EXPA1 |
| 2022-05-19 14:04:47 |
400 |
23.135 |
XLON |
00309162470EXPA1 |
| 2022-05-19 14:04:47 |
303 |
23.135 |
XLON |
00309162471EXPA1 |
| 2022-05-19 14:05:04 |
1,007 |
23.140 |
BATE |
00309162545EXPA1 |
| 2022-05-19 14:05:25 |
337 |
23.150 |
XLON |
00309162606EXPA1 |
| 2022-05-19 14:05:25 |
171 |
23.150 |
XLON |
00309162607EXPA1 |
| 2022-05-19 14:05:25 |
715 |
23.150 |
XLON |
00309162608EXPA1 |
| 2022-05-19 14:05:25 |
1,299 |
23.150 |
XLON |
00309162609EXPA1 |
| 2022-05-19 14:05:25 |
96 |
23.150 |
XLON |
00309162610EXPA1 |
| 2022-05-19 14:05:36 |
400 |
23.150 |
XLON |
00309162622EXPA1 |
| 2022-05-19 14:05:36 |
204 |
23.150 |
XLON |
00309162623EXPA1 |
| 2022-05-19 14:05:36 |
132 |
23.150 |
XLON |
00309162624EXPA1 |
| 2022-05-19 14:05:36 |
400 |
23.150 |
XLON |
00309162625EXPA1 |
| 2022-05-19 14:05:36 |
6 |
23.150 |
XLON |
00309162626EXPA1 |
| 2022-05-19 14:05:36 |
400 |
23.150 |
XLON |
00309162627EXPA1 |
| 2022-05-19 14:05:36 |
20 |
23.150 |
XLON |
00309162628EXPA1 |
| 2022-05-19 14:05:36 |
132 |
23.150 |
XLON |
00309162629EXPA1 |
| 2022-05-19 14:05:36 |
93 |
23.150 |
XLON |
00309162630EXPA1 |
| 2022-05-19 14:05:38 |
81 |
23.150 |
CHIX |
00309162647EXPA1 |
| 2022-05-19 14:05:38 |
1,104 |
23.150 |
CHIX |
00309162648EXPA1 |
| 2022-05-19 14:05:39 |
120 |
23.145 |
XLON |
00309162654EXPA1 |
| 2022-05-19 14:05:39 |
591 |
23.145 |
XLON |
00309162655EXPA1 |
| 2022-05-19 14:05:41 |
226 |
23.140 |
XLON |
00309162667EXPA1 |
| 2022-05-19 14:06:06 |
22 |
23.140 |
XLON |
00309162772EXPA1 |
| 2022-05-19 14:06:06 |
355 |
23.140 |
XLON |
00309162773EXPA1 |
| 2022-05-19 14:06:16 |
45 |
23.150 |
BATE |
00309162836EXPA1 |
| 2022-05-19 14:06:16 |
728 |
23.150 |
XLON |
00309162834EXPA1 |
| 2022-05-19 14:06:16 |
583 |
23.150 |
XLON |
00309162835EXPA1 |
| 2022-05-19 14:06:29 |
400 |
23.175 |
XLON |
00309162948EXPA1 |
| 2022-05-19 14:06:29 |
1,493 |
23.175 |
XLON |
00309162949EXPA1 |
| 2022-05-19 14:06:31 |
113 |
23.170 |
BATE |
00309163004EXPA1 |
| 2022-05-19 14:06:31 |
146 |
23.170 |
XLON |
00309163003EXPA1 |
| 2022-05-19 14:06:32 |
282 |
23.170 |
BATE |
00309163007EXPA1 |
| 2022-05-19 14:06:37 |
740 |
23.175 |
XLON |
00309163068EXPA1 |
| 2022-05-19 14:06:37 |
996 |
23.175 |
XLON |
00309163069EXPA1 |
| 2022-05-19 14:06:47 |
864 |
23.165 |
BATE |
00309163132EXPA1 |
| 2022-05-19 14:06:47 |
431 |
23.165 |
CHIX |
00309163133EXPA1 |
| 2022-05-19 14:06:52 |
402 |
23.165 |
CHIX |
00309163145EXPA1 |
| 2022-05-19 14:07:07 |
1,667 |
23.170 |
XLON |
00309163210EXPA1 |
| 2022-05-19 14:07:10 |
389 |
23.170 |
CHIX |
00309163231EXPA1 |
| 2022-05-19 14:07:21 |
2,073 |
23.175 |
XLON |
00309163318EXPA1 |
| 2022-05-19 14:07:44 |
36 |
23.170 |
XLON |
00309163392EXPA1 |
| 2022-05-19 14:07:49 |
173 |
23.170 |
XLON |
00309163405EXPA1 |
| 2022-05-19 14:07:57 |
1,244 |
23.170 |
BATE |
00309163451EXPA1 |
| 2022-05-19 14:07:57 |
606 |
23.170 |
XLON |
00309163452EXPA1 |
| 2022-05-19 14:08:07 |
45 |
23.165 |
CHIX |
00309163492EXPA1 |
| 2022-05-19 14:08:08 |
78 |
23.170 |
XLON |
00309163496EXPA1 |
| 2022-05-19 14:08:08 |
88 |
23.170 |
XLON |
00309163497EXPA1 |
| 2022-05-19 14:08:08 |
171 |
23.170 |
XLON |
00309163498EXPA1 |
| 2022-05-19 14:08:32 |
449 |
23.175 |
BATE |
00309163612EXPA1 |
| 2022-05-19 14:08:32 |
1,801 |
23.175 |
XLON |
00309163613EXPA1 |
| 2022-05-19 14:08:32 |
266 |
23.175 |
XLON |
00309163619EXPA1 |
| 2022-05-19 14:08:32 |
123 |
23.175 |
XLON |
00309163620EXPA1 |
| 2022-05-19 14:08:32 |
373 |
23.175 |
XLON |
00309163621EXPA1 |
| 2022-05-19 14:08:40 |
345 |
23.175 |
CHIX |
00309163654EXPA1 |
| 2022-05-19 14:08:40 |
528 |
23.175 |
CHIX |
00309163655EXPA1 |
| 2022-05-19 14:08:40 |
253 |
23.175 |
CHIX |
00309163656EXPA1 |
| 2022-05-19 14:08:40 |
373 |
23.175 |
XLON |
00309163657EXPA1 |
| 2022-05-19 14:08:40 |
123 |
23.175 |
XLON |
00309163658EXPA1 |
| 2022-05-19 14:08:40 |
70 |
23.175 |
XLON |
00309163659EXPA1 |
| 2022-05-19 14:08:40 |
343 |
23.175 |
XLON |
00309163660EXPA1 |
| 2022-05-19 14:08:40 |
616 |
23.175 |
XLON |
00309163661EXPA1 |
| 2022-05-19 14:08:41 |
1,612 |
23.175 |
XLON |
00309163662EXPA1 |
| 2022-05-19 14:08:43 |
123 |
23.170 |
CHIX |
00309163665EXPA1 |
| 2022-05-19 14:08:43 |
168 |
23.170 |
XLON |
00309163664EXPA1 |
| 2022-05-19 14:08:47 |
171 |
23.175 |
XLON |
00309163675EXPA1 |
| 2022-05-19 14:08:47 |
373 |
23.175 |
XLON |
00309163676EXPA1 |
| 2022-05-19 14:08:47 |
1,005 |
23.175 |
XLON |
00309163677EXPA1 |
| 2022-05-19 14:09:12 |
392 |
23.165 |
BATE |
00309163763EXPA1 |
| 2022-05-19 14:09:12 |
395 |
23.165 |
CHIX |
00309163762EXPA1 |
| 2022-05-19 14:09:12 |
10 |
23.165 |
XLON |
00309163761EXPA1 |
| 2022-05-19 14:09:22 |
1 |
23.175 |
XLON |
00309163807EXPA1 |
| 2022-05-19 14:09:22 |
981 |
23.175 |
XLON |
00309163808EXPA1 |
| 2022-05-19 14:09:22 |
664 |
23.175 |
XLON |
00309163809EXPA1 |
| 2022-05-19 14:09:42 |
2 |
23.170 |
BATE |
00309163851EXPA1 |
| 2022-05-19 14:09:48 |
1,215 |
23.175 |
XLON |
00309163876EXPA1 |
| 2022-05-19 14:09:48 |
81 |
23.175 |
XLON |
00309163877EXPA1 |
| 2022-05-19 14:09:51 |
246 |
23.175 |
XLON |
00309163885EXPA1 |
| 2022-05-19 14:09:51 |
123 |
23.175 |
XLON |
00309163886EXPA1 |
| 2022-05-19 14:09:51 |
845 |
23.175 |
XLON |
00309163887EXPA1 |
| 2022-05-19 14:09:54 |
900 |
23.175 |
XLON |
00309163895EXPA1 |
| 2022-05-19 14:09:54 |
400 |
23.175 |
XLON |
00309163896EXPA1 |
| 2022-05-19 14:09:54 |
399 |
23.175 |
XLON |
00309163897EXPA1 |
| 2022-05-19 14:09:54 |
92 |
23.175 |
XLON |
00309163898EXPA1 |
| 2022-05-19 14:10:22 |
26 |
23.185 |
XLON |
00309164040EXPA1 |
| 2022-05-19 14:10:24 |
1,305 |
23.185 |
BATE |
00309164053EXPA1 |
| 2022-05-19 14:10:24 |
200 |
23.185 |
CHIX |
00309164056EXPA1 |
| 2022-05-19 14:10:24 |
556 |
23.185 |
CHIX |
00309164057EXPA1 |
| 2022-05-19 14:10:24 |
1,919 |
23.185 |
XLON |
00309164052EXPA1 |
| 2022-05-19 14:10:24 |
1,714 |
23.185 |
XLON |
00309164054EXPA1 |
| 2022-05-19 14:10:24 |
353 |
23.185 |
XLON |
00309164055EXPA1 |
| 2022-05-19 14:10:28 |
3 |
23.180 |
CHIX |
00309164066EXPA1 |
| 2022-05-19 14:10:29 |
92 |
23.180 |
CHIX |
00309164082EXPA1 |
| 2022-05-19 14:10:29 |
434 |
23.180 |
XLON |
00309164086EXPA1 |
| 2022-05-19 14:10:29 |
407 |
23.180 |
XLON |
00309164087EXPA1 |
| 2022-05-19 14:10:38 |
20 |
23.190 |
CHIX |
00309164120EXPA1 |
| 2022-05-19 14:10:56 |
391 |
23.185 |
BATE |
00309164215EXPA1 |
| 2022-05-19 14:10:56 |
402 |
23.185 |
CHIX |
00309164213EXPA1 |
| 2022-05-19 14:10:57 |
384 |
23.185 |
XLON |
00309164225EXPA1 |
| 2022-05-19 14:10:57 |
400 |
23.185 |
XLON |
00309164226EXPA1 |
| 2022-05-19 14:10:57 |
513 |
23.185 |
XLON |
00309164227EXPA1 |
| 2022-05-19 14:11:00 |
384 |
23.185 |
XLON |
00309164248EXPA1 |
| 2022-05-19 14:11:01 |
14 |
23.180 |
BATE |
00309164253EXPA1 |
| 2022-05-19 14:11:02 |
6 |
23.180 |
CHIX |
00309164257EXPA1 |
| 2022-05-19 14:11:12 |
1,080 |
23.175 |
XLON |
00309164269EXPA1 |
| 2022-05-19 14:11:12 |
534 |
23.175 |
XLON |
00309164270EXPA1 |
| 2022-05-19 14:11:46 |
129 |
23.185 |
XLON |
00309164362EXPA1 |
| 2022-05-19 14:11:56 |
8 |
23.195 |
XLON |
00309164390EXPA1 |
| 2022-05-19 14:12:11 |
1,302 |
23.205 |
BATE |
00309164488EXPA1 |
| 2022-05-19 14:12:11 |
72 |
23.210 |
CHIX |
00309164481EXPA1 |
| 2022-05-19 14:12:11 |
225 |
23.210 |
CHIX |
00309164482EXPA1 |
| 2022-05-19 14:12:11 |
219 |
23.210 |
CHIX |
00309164483EXPA1 |
| 2022-05-19 14:12:11 |
5 |
23.210 |
CHIX |
00309164484EXPA1 |
| 2022-05-19 14:12:11 |
199 |
23.210 |
CHIX |
00309164485EXPA1 |
| 2022-05-19 14:12:11 |
537 |
23.205 |
CHIX |
00309164487EXPA1 |
| 2022-05-19 14:12:13 |
3,060 |
23.205 |
XLON |
00309164508EXPA1 |
| 2022-05-19 14:12:21 |
3,620 |
23.210 |
XLON |
00309164574EXPA1 |
| 2022-05-19 14:12:39 |
444 |
23.205 |
CHIX |
00309164628EXPA1 |
| 2022-05-19 14:13:00 |
1,867 |
23.205 |
XLON |
00309164724EXPA1 |
| 2022-05-19 14:13:00 |
822 |
23.205 |
XLON |
00309164725EXPA1 |
| 2022-05-19 14:13:00 |
72 |
23.205 |
XLON |
00309164726EXPA1 |
| 2022-05-19 14:13:00 |
72 |
23.205 |
XLON |
00309164727EXPA1 |
| 2022-05-19 14:13:00 |
72 |
23.205 |
XLON |
00309164728EXPA1 |
| 2022-05-19 14:13:00 |
72 |
23.205 |
XLON |
00309164729EXPA1 |
| 2022-05-19 14:13:00 |
72 |
23.205 |
XLON |
00309164730EXPA1 |
| 2022-05-19 14:13:00 |
34 |
23.205 |
XLON |
00309164731EXPA1 |
| 2022-05-19 14:13:00 |
72 |
23.205 |
XLON |
00309164732EXPA1 |
| 2022-05-19 14:13:00 |
34 |
23.205 |
XLON |
00309164733EXPA1 |
| 2022-05-19 14:13:00 |
72 |
23.205 |
XLON |
00309164734EXPA1 |
| 2022-05-19 14:13:00 |
72 |
23.205 |
XLON |
00309164735EXPA1 |
| 2022-05-19 14:13:00 |
72 |
23.205 |
XLON |
00309164736EXPA1 |
| 2022-05-19 14:13:00 |
72 |
23.205 |
XLON |
00309164737EXPA1 |
| 2022-05-19 14:13:00 |
72 |
23.205 |
XLON |
00309164739EXPA1 |
| 2022-05-19 14:13:00 |
72 |
23.205 |
XLON |
00309164740EXPA1 |
| 2022-05-19 14:13:00 |
34 |
23.205 |
XLON |
00309164741EXPA1 |
| 2022-05-19 14:13:00 |
30 |
23.205 |
XLON |
00309164742EXPA1 |
| 2022-05-19 14:13:00 |
72 |
23.205 |
XLON |
00309164743EXPA1 |
| 2022-05-19 14:13:00 |
72 |
23.205 |
XLON |
00309164744EXPA1 |
| 2022-05-19 14:13:00 |
72 |
23.205 |
XLON |
00309164745EXPA1 |
| 2022-05-19 14:13:00 |
34 |
23.205 |
XLON |
00309164746EXPA1 |
| 2022-05-19 14:13:06 |
65 |
23.200 |
BATE |
00309164760EXPA1 |
| 2022-05-19 14:13:06 |
200 |
23.200 |
BATE |
00309164761EXPA1 |
| 2022-05-19 14:13:06 |
91 |
23.200 |
BATE |
00309164762EXPA1 |
| 2022-05-19 14:13:06 |
107 |
23.200 |
BATE |
00309164764EXPA1 |
| 2022-05-19 14:13:23 |
9 |
23.200 |
CHIX |
00309164829EXPA1 |
| 2022-05-19 14:13:26 |
72 |
23.200 |
BATE |
00309164850EXPA1 |
| 2022-05-19 14:13:26 |
28 |
23.200 |
BATE |
00309164851EXPA1 |
| 2022-05-19 14:13:26 |
6 |
23.200 |
BATE |
00309164852EXPA1 |
| 2022-05-19 14:13:26 |
72 |
23.200 |
BATE |
00309164853EXPA1 |
| 2022-05-19 14:13:26 |
5 |
23.200 |
BATE |
00309164854EXPA1 |
| 2022-05-19 14:13:26 |
32 |
23.200 |
BATE |
00309164855EXPA1 |
| 2022-05-19 14:13:26 |
144 |
23.200 |
BATE |
00309164857EXPA1 |
| 2022-05-19 14:13:26 |
24 |
23.200 |
BATE |
00309164859EXPA1 |
| 2022-05-19 14:13:26 |
25 |
23.200 |
BATE |
00309164862EXPA1 |
| 2022-05-19 14:13:26 |
25 |
23.200 |
BATE |
00309164864EXPA1 |
| 2022-05-19 14:13:26 |
66 |
23.200 |
CHIX |
00309164856EXPA1 |
|
|
|
|
|
| 2022-05-19 14:13:26 |
72 |
23.200 |
CHIX |
00309164858EXPA1 |
| 2022-05-19 14:13:26 |
72 |
23.200 |
CHIX |
00309164860EXPA1 |
| 2022-05-19 14:13:26 |
72 |
23.200 |
CHIX |
00309164861EXPA1 |
| 2022-05-19 14:13:26 |
72 |
23.200 |
CHIX |
00309164863EXPA1 |
| 2022-05-19 14:13:26 |
40 |
23.200 |
CHIX |
00309164865EXPA1 |
| 2022-05-19 14:13:34 |
2,038 |
23.200 |
XLON |
00309164955EXPA1 |
| 2022-05-19 14:13:34 |
1,661 |
23.200 |
XLON |
00309164956EXPA1 |
| 2022-05-19 14:13:34 |
121 |
23.200 |
XLON |
00309164957EXPA1 |
| 2022-05-19 14:13:34 |
21 |
23.200 |
XLON |
00309164958EXPA1 |
| 2022-05-19 14:13:45 |
100 |
23.195 |
BATE |
00309165054EXPA1 |
| 2022-05-19 14:13:50 |
398 |
23.195 |
BATE |
00309165079EXPA1 |
| 2022-05-19 14:13:50 |
3 |
23.190 |
BATE |
00309165080EXPA1 |
| 2022-05-19 14:13:50 |
449 |
23.195 |
CHIX |
00309165075EXPA1 |
| 2022-05-19 14:13:50 |
386 |
23.195 |
XLON |
00309165077EXPA1 |
| 2022-05-19 14:13:50 |
456 |
23.195 |
XLON |
00309165078EXPA1 |
| 2022-05-19 14:14:04 |
78 |
23.195 |
XLON |
00309165215EXPA1 |
| 2022-05-19 14:14:06 |
1,332 |
23.195 |
XLON |
00309165227EXPA1 |
| 2022-05-19 14:14:07 |
472 |
23.190 |
XLON |
00309165231EXPA1 |
| 2022-05-19 14:14:20 |
1,951 |
23.190 |
XLON |
00309165351EXPA1 |
| 2022-05-19 14:14:24 |
22 |
23.185 |
BATE |
00309165380EXPA1 |
| 2022-05-19 14:14:24 |
100 |
23.185 |
BATE |
00309165381EXPA1 |
| 2022-05-19 14:14:32 |
186 |
23.185 |
CHIX |
00309165424EXPA1 |
| 2022-05-19 14:14:35 |
317 |
23.185 |
BATE |
00309165450EXPA1 |
| 2022-05-19 14:14:35 |
245 |
23.185 |
CHIX |
00309165449EXPA1 |
| 2022-05-19 14:14:35 |
493 |
23.185 |
XLON |
00309165448EXPA1 |
| 2022-05-19 14:14:35 |
438 |
23.185 |
XLON |
00309165451EXPA1 |
| 2022-05-19 14:14:45 |
26 |
23.190 |
BATE |
00309165526EXPA1 |
| 2022-05-19 14:14:47 |
925 |
23.200 |
XLON |
00309165539EXPA1 |
| 2022-05-19 14:15:02 |
143 |
23.205 |
XLON |
00309165575EXPA1 |
| 2022-05-19 14:15:02 |
1,764 |
23.205 |
XLON |
00309165576EXPA1 |
| 2022-05-19 14:15:22 |
400 |
23.200 |
XLON |
00309165688EXPA1 |
| 2022-05-19 14:15:22 |
123 |
23.200 |
XLON |
00309165689EXPA1 |
| 2022-05-19 14:15:22 |
125 |
23.200 |
XLON |
00309165690EXPA1 |
| 2022-05-19 14:15:22 |
132 |
23.200 |
XLON |
00309165691EXPA1 |
| 2022-05-19 14:15:23 |
1,632 |
23.200 |
XLON |
00309165707EXPA1 |
| 2022-05-19 14:15:23 |
99 |
23.195 |
XLON |
00309165712EXPA1 |
| 2022-05-19 14:15:29 |
124 |
23.190 |
BATE |
00309165751EXPA1 |
| 2022-05-19 14:15:38 |
50 |
23.190 |
BATE |
00309165804EXPA1 |
| 2022-05-19 14:15:38 |
44 |
23.190 |
BATE |
00309165805EXPA1 |
| 2022-05-19 14:15:38 |
186 |
23.195 |
CHIX |
00309165801EXPA1 |
| 2022-05-19 14:15:38 |
93 |
23.195 |
CHIX |
00309165802EXPA1 |
| 2022-05-19 14:15:38 |
156 |
23.195 |
CHIX |
00309165803EXPA1 |
| 2022-05-19 14:15:42 |
77 |
23.195 |
BATE |
00309165842EXPA1 |
| 2022-05-19 14:15:42 |
103 |
23.195 |
BATE |
00309165843EXPA1 |
| 2022-05-19 14:15:42 |
400 |
23.195 |
XLON |
00309165833EXPA1 |
| 2022-05-19 14:15:42 |
123 |
23.195 |
XLON |
00309165834EXPA1 |
| 2022-05-19 14:15:42 |
343 |
23.195 |
XLON |
00309165835EXPA1 |
| 2022-05-19 14:15:42 |
391 |
23.195 |
XLON |
00309165836EXPA1 |
| 2022-05-19 14:15:42 |
400 |
23.195 |
XLON |
00309165837EXPA1 |
| 2022-05-19 14:15:42 |
123 |
23.195 |
XLON |
00309165838EXPA1 |
| 2022-05-19 14:15:42 |
45 |
23.195 |
XLON |
00309165839EXPA1 |
| 2022-05-19 14:15:46 |
227 |
23.190 |
BATE |
00309165860EXPA1 |
| 2022-05-19 14:15:46 |
275 |
23.190 |
CHIX |
00309165859EXPA1 |
| 2022-05-19 14:15:46 |
94 |
23.190 |
CHIX |
00309165862EXPA1 |
| 2022-05-19 14:15:46 |
54 |
23.190 |
CHIX |
00309165864EXPA1 |
| 2022-05-19 14:15:46 |
494 |
23.190 |
XLON |
00309165861EXPA1 |
| 2022-05-19 14:15:46 |
78 |
23.190 |
XLON |
00309165863EXPA1 |
| 2022-05-19 14:15:59 |
729 |
23.180 |
BATE |
00309165915EXPA1 |
| 2022-05-19 14:15:59 |
414 |
23.180 |
CHIX |
00309165914EXPA1 |
| 2022-05-19 14:15:59 |
411 |
23.180 |
XLON |
00309165916EXPA1 |
| 2022-05-19 14:16:12 |
439 |
23.180 |
CHIX |
00309165931EXPA1 |
| 2022-05-19 14:16:12 |
531 |
23.175 |
XLON |
00309165932EXPA1 |
| 2022-05-19 14:16:12 |
442 |
23.175 |
XLON |
00309165933EXPA1 |
| 2022-05-19 14:16:30 |
400 |
23.175 |
XLON |
00309166023EXPA1 |
| 2022-05-19 14:16:30 |
400 |
23.175 |
XLON |
00309166024EXPA1 |
| 2022-05-19 14:16:30 |
1,308 |
23.175 |
XLON |
00309166025EXPA1 |
| 2022-05-19 14:16:30 |
400 |
23.175 |
XLON |
00309166026EXPA1 |
| 2022-05-19 14:16:30 |
400 |
23.175 |
XLON |
00309166027EXPA1 |
| 2022-05-19 14:16:30 |
400 |
23.175 |
XLON |
00309166028EXPA1 |
| 2022-05-19 14:16:30 |
161 |
23.175 |
XLON |
00309166029EXPA1 |
| 2022-05-19 14:16:51 |
246 |
23.170 |
XLON |
00309166137EXPA1 |
| 2022-05-19 14:16:51 |
194 |
23.170 |
XLON |
00309166138EXPA1 |
| 2022-05-19 14:17:12 |
125 |
23.180 |
XLON |
00309166253EXPA1 |
| 2022-05-19 14:17:12 |
1,994 |
23.180 |
XLON |
00309166254EXPA1 |
| 2022-05-19 14:17:12 |
2,007 |
23.180 |
XLON |
00309166255EXPA1 |
| 2022-05-19 14:17:14 |
103 |
23.175 |
BATE |
00309166258EXPA1 |
| 2022-05-19 14:17:14 |
77 |
23.175 |
BATE |
00309166259EXPA1 |
| 2022-05-19 14:17:14 |
685 |
23.175 |
BATE |
00309166260EXPA1 |
| 2022-05-19 14:17:14 |
272 |
23.175 |
BATE |
00309166261EXPA1 |
| 2022-05-19 14:17:14 |
97 |
23.175 |
XLON |
00309166257EXPA1 |
| 2022-05-19 14:17:48 |
1,308 |
23.185 |
CHIX |
00309166405EXPA1 |
| 2022-05-19 14:17:48 |
855 |
23.185 |
XLON |
00309166406EXPA1 |
| 2022-05-19 14:17:48 |
1,009 |
23.185 |
XLON |
00309166407EXPA1 |
| 2022-05-19 14:18:04 |
713 |
23.175 |
XLON |
00309166444EXPA1 |
| 2022-05-19 14:18:04 |
560 |
23.175 |
XLON |
00309166445EXPA1 |
| 2022-05-19 14:18:10 |
211 |
23.170 |
BATE |
00309166513EXPA1 |
| 2022-05-19 14:18:10 |
209 |
23.170 |
XLON |
00309166514EXPA1 |
| 2022-05-19 14:18:10 |
187 |
23.170 |
XLON |
00309166515EXPA1 |
| 2022-05-19 14:18:25 |
395 |
23.175 |
CHIX |
00309166562EXPA1 |
| 2022-05-19 14:18:25 |
847 |
23.175 |
XLON |
00309166561EXPA1 |
| 2022-05-19 14:18:25 |
1,028 |
23.175 |
XLON |
00309166563EXPA1 |
| 2022-05-19 14:18:47 |
1,307 |
23.185 |
BATE |
00309166626EXPA1 |
| 2022-05-19 14:18:47 |
1,810 |
23.185 |
XLON |
00309166625EXPA1 |
| 2022-05-19 14:18:47 |
1,896 |
23.180 |
XLON |
00309166627EXPA1 |
| 2022-05-19 14:19:06 |
61 |
23.175 |
BATE |
00309166695EXPA1 |
| 2022-05-19 14:19:06 |
83 |
23.175 |
XLON |
00309166696EXPA1 |
| 2022-05-19 14:19:06 |
196 |
23.175 |
XLON |
00309166697EXPA1 |
| 2022-05-19 14:19:08 |
32 |
23.170 |
XLON |
00309166702EXPA1 |
| 2022-05-19 14:19:29 |
177 |
23.170 |
XLON |
00309166781EXPA1 |
| 2022-05-19 14:19:30 |
288 |
23.165 |
BATE |
00309166785EXPA1 |
| 2022-05-19 14:19:30 |
47 |
23.165 |
CHIX |
00309166786EXPA1 |
| 2022-05-19 14:19:30 |
1,519 |
23.170 |
XLON |
00309166782EXPA1 |
| 2022-05-19 14:19:30 |
2,048 |
23.170 |
XLON |
00309166783EXPA1 |
| 2022-05-19 14:19:30 |
282 |
23.170 |
XLON |
00309166784EXPA1 |
| 2022-05-19 14:19:45 |
4 |
23.165 |
BATE |
00309166862EXPA1 |
| 2022-05-19 14:19:45 |
1,247 |
23.170 |
CHIX |
00309166861EXPA1 |
| 2022-05-19 14:20:00 |
1,596 |
23.170 |
XLON |
00309166896EXPA1 |
| 2022-05-19 14:20:01 |
15 |
23.165 |
BATE |
00309166898EXPA1 |
| 2022-05-19 14:20:05 |
21 |
23.165 |
BATE |
00309166910EXPA1 |
| 2022-05-19 14:20:17 |
135 |
23.180 |
BATE |
00309166957EXPA1 |
| 2022-05-19 14:20:17 |
103 |
23.180 |
BATE |
00309166958EXPA1 |
| 2022-05-19 14:20:18 |
373 |
23.175 |
XLON |
00309166971EXPA1 |
| 2022-05-19 14:20:18 |
123 |
23.175 |
XLON |
00309166972EXPA1 |
| 2022-05-19 14:20:20 |
4 |
23.165 |
BATE |
00309166978EXPA1 |
| 2022-05-19 14:20:24 |
44 |
23.165 |
CHIX |
00309166981EXPA1 |
| 2022-05-19 14:20:44 |
2,777 |
23.170 |
XLON |
00309167029EXPA1 |
| 2022-05-19 14:20:44 |
1,688 |
23.170 |
XLON |
00309167030EXPA1 |
| 2022-05-19 14:20:47 |
220 |
23.170 |
BATE |
00309167060EXPA1 |
| 2022-05-19 14:20:47 |
103 |
23.170 |
BATE |
00309167061EXPA1 |
| 2022-05-19 14:20:47 |
222 |
23.170 |
BATE |
00309167062EXPA1 |
| 2022-05-19 14:21:14 |
186 |
23.175 |
CHIX |
00309167161EXPA1 |
| 2022-05-19 14:21:14 |
100 |
23.175 |
CHIX |
00309167163EXPA1 |
| 2022-05-19 14:21:14 |
199 |
23.175 |
CHIX |
00309167164EXPA1 |
| 2022-05-19 14:21:14 |
109 |
23.175 |
CHIX |
00309167165EXPA1 |
| 2022-05-19 14:21:14 |
109 |
23.175 |
CHIX |
00309167166EXPA1 |
| 2022-05-19 14:21:15 |
100 |
23.175 |
BATE |
00309167169EXPA1 |
| 2022-05-19 14:21:15 |
100 |
23.175 |
BATE |
00309167170EXPA1 |
| 2022-05-19 14:21:16 |
491 |
23.175 |
BATE |
00309167174EXPA1 |
| 2022-05-19 14:21:16 |
145 |
23.175 |
CHIX |
00309167171EXPA1 |
| 2022-05-19 14:21:16 |
199 |
23.175 |
CHIX |
00309167172EXPA1 |
| 2022-05-19 14:21:16 |
217 |
23.175 |
CHIX |
00309167176EXPA1 |
| 2022-05-19 14:21:16 |
1,960 |
23.175 |
XLON |
00309167173EXPA1 |
| 2022-05-19 14:21:16 |
1,846 |
23.175 |
XLON |
00309167175EXPA1 |
| 2022-05-19 14:21:22 |
25 |
23.170 |
BATE |
00309167183EXPA1 |
| 2022-05-19 14:21:22 |
16 |
23.170 |
CHIX |
00309167184EXPA1 |
| 2022-05-19 14:21:22 |
148 |
23.170 |
XLON |
00309167182EXPA1 |
| 2022-05-19 14:21:22 |
268 |
23.170 |
XLON |
00309167185EXPA1 |
| 2022-05-19 14:22:10 |
872 |
23.180 |
XLON |
00309167354EXPA1 |
| 2022-05-19 14:22:10 |
774 |
23.180 |
XLON |
00309167355EXPA1 |
| 2022-05-19 14:22:10 |
1,226 |
23.180 |
XLON |
00309167356EXPA1 |
| 2022-05-19 14:22:10 |
1,307 |
23.180 |
XLON |
00309167357EXPA1 |
| 2022-05-19 14:22:13 |
864 |
23.180 |
BATE |
00309167362EXPA1 |
| 2022-05-19 14:22:17 |
100 |
23.170 |
CHIX |
00309167368EXPA1 |
| 2022-05-19 14:22:17 |
10 |
23.170 |
CHIX |
00309167369EXPA1 |
| 2022-05-19 14:22:17 |
290 |
23.170 |
CHIX |
00309167370EXPA1 |
| 2022-05-19 14:22:38 |
1,730 |
23.180 |
XLON |
00309167634EXPA1 |
| 2022-05-19 14:22:39 |
478 |
23.180 |
BATE |
00309167649EXPA1 |
| 2022-05-19 14:22:39 |
26 |
23.180 |
XLON |
00309167647EXPA1 |
| 2022-05-19 14:22:39 |
104 |
23.180 |
XLON |
00309167648EXPA1 |
| 2022-05-19 14:22:39 |
1,646 |
23.180 |
XLON |
00309167650EXPA1 |
| 2022-05-19 14:22:49 |
185 |
23.170 |
CHIX |
00309167964EXPA1 |
| 2022-05-19 14:22:49 |
25 |
23.170 |
CHIX |
00309167965EXPA1 |
| 2022-05-19 14:22:49 |
222 |
23.170 |
CHIX |
00309167966EXPA1 |
| 2022-05-19 14:23:14 |
1,695 |
23.185 |
XLON |
00309168184EXPA1 |
| 2022-05-19 14:23:17 |
400 |
23.185 |
XLON |
00309168195EXPA1 |
| 2022-05-19 14:23:17 |
123 |
23.185 |
XLON |
00309168196EXPA1 |
| 2022-05-19 14:23:17 |
470 |
23.185 |
XLON |
00309168197EXPA1 |
| 2022-05-19 14:23:17 |
782 |
23.185 |
XLON |
00309168198EXPA1 |
| 2022-05-19 14:23:33 |
428 |
23.180 |
BATE |
00309168268EXPA1 |
| 2022-05-19 14:23:33 |
568 |
23.180 |
XLON |
00309168265EXPA1 |
| 2022-05-19 14:23:33 |
553 |
23.180 |
XLON |
00309168267EXPA1 |
| 2022-05-19 14:23:33 |
27 |
23.180 |
XLON |
00309168271EXPA1 |
| 2022-05-19 14:23:37 |
866 |
23.190 |
CHIX |
00309168303EXPA1 |
| 2022-05-19 14:23:45 |
487 |
23.175 |
BATE |
00309168330EXPA1 |
| 2022-05-19 14:23:45 |
522 |
23.175 |
XLON |
00309168331EXPA1 |
| 2022-05-19 14:23:45 |
577 |
23.175 |
XLON |
00309168332EXPA1 |
| 2022-05-19 14:24:06 |
357 |
23.185 |
XLON |
00309168398EXPA1 |
| 2022-05-19 14:24:06 |
670 |
23.185 |
XLON |
00309168401EXPA1 |
| 2022-05-19 14:24:06 |
702 |
23.185 |
XLON |
00309168402EXPA1 |
| 2022-05-19 14:24:08 |
528 |
23.185 |
XLON |
00309168405EXPA1 |
| 2022-05-19 14:24:08 |
794 |
23.185 |
XLON |
00309168407EXPA1 |
| 2022-05-19 14:24:08 |
511 |
23.185 |
XLON |
00309168408EXPA1 |
| 2022-05-19 14:24:30 |
458 |
23.175 |
CHIX |
00309168476EXPA1 |
| 2022-05-19 14:24:30 |
61 |
23.180 |
XLON |
00309168474EXPA1 |
| 2022-05-19 14:24:32 |
106 |
23.175 |
CHIX |
00309168488EXPA1 |
| 2022-05-19 14:24:32 |
285 |
23.175 |
CHIX |
00309168490EXPA1 |
| 2022-05-19 14:24:32 |
779 |
23.175 |
XLON |
00309168489EXPA1 |
| 2022-05-19 14:24:32 |
827 |
23.175 |
XLON |
00309168491EXPA1 |
| 2022-05-19 14:24:32 |
114 |
23.175 |
XLON |
00309168493EXPA1 |
| 2022-05-19 14:24:51 |
103 |
23.175 |
BATE |
00309168535EXPA1 |
| 2022-05-19 14:24:51 |
77 |
23.175 |
BATE |
00309168536EXPA1 |
| 2022-05-19 14:24:53 |
5 |
23.170 |
BATE |
00309168543EXPA1 |
| 2022-05-19 14:24:55 |
1,167 |
23.170 |
BATE |
00309168561EXPA1 |
| 2022-05-19 14:25:10 |
123 |
23.180 |
CHIX |
00309168661EXPA1 |
| 2022-05-19 14:25:10 |
50 |
23.180 |
XLON |
00309168657EXPA1 |
| 2022-05-19 14:25:10 |
75 |
23.180 |
XLON |
00309168658EXPA1 |
| 2022-05-19 14:25:10 |
125 |
23.180 |
XLON |
00309168659EXPA1 |
| 2022-05-19 14:25:12 |
100 |
23.180 |
CHIX |
00309168673EXPA1 |
| 2022-05-19 14:25:16 |
216 |
23.180 |
CHIX |
00309168686EXPA1 |
| 2022-05-19 14:25:16 |
1,689 |
23.180 |
XLON |
00309168684EXPA1 |
| 2022-05-19 14:25:16 |
1,944 |
23.180 |
XLON |
00309168685EXPA1 |
| 2022-05-19 14:25:30 |
618 |
23.170 |
XLON |
00309168753EXPA1 |
| 2022-05-19 14:25:30 |
665 |
23.170 |
XLON |
00309168754EXPA1 |
| 2022-05-19 14:25:53 |
1,673 |
23.170 |
XLON |
00309168881EXPA1 |
| 2022-05-19 14:25:53 |
250 |
23.170 |
XLON |
00309168882EXPA1 |
| 2022-05-19 14:25:53 |
1,444 |
23.170 |
XLON |
00309168883EXPA1 |
| 2022-05-19 14:26:19 |
147 |
23.170 |
CHIX |
00309169013EXPA1 |
| 2022-05-19 14:26:19 |
928 |
23.170 |
CHIX |
00309169014EXPA1 |
| 2022-05-19 14:26:23 |
103 |
23.170 |
BATE |
00309169074EXPA1 |
| 2022-05-19 14:26:23 |
77 |
23.170 |
BATE |
00309169075EXPA1 |
| 2022-05-19 14:26:23 |
77 |
23.170 |
BATE |
00309169076EXPA1 |
| 2022-05-19 14:26:23 |
77 |
23.170 |
BATE |
00309169077EXPA1 |
| 2022-05-19 14:26:23 |
837 |
23.170 |
BATE |
00309169078EXPA1 |
| 2022-05-19 14:26:28 |
1,771 |
23.170 |
XLON |
00309169097EXPA1 |
| 2022-05-19 14:26:31 |
1,750 |
23.175 |
XLON |
00309169108EXPA1 |
| 2022-05-19 14:27:11 |
400 |
23.190 |
XLON |
00309169313EXPA1 |
| 2022-05-19 14:27:11 |
123 |
23.190 |
XLON |
00309169314EXPA1 |
| 2022-05-19 14:27:11 |
1,647 |
23.190 |
XLON |
00309169315EXPA1 |
| 2022-05-19 14:27:11 |
5 |
23.190 |
XLON |
00309169316EXPA1 |
| 2022-05-19 14:27:17 |
646 |
23.190 |
BATE |
00309169336EXPA1 |
| 2022-05-19 14:27:17 |
556 |
23.190 |
CHIX |
00309169335EXPA1 |
| 2022-05-19 14:27:17 |
79 |
23.190 |
CHIX |
00309169338EXPA1 |
| 2022-05-19 14:27:17 |
2,229 |
23.190 |
XLON |
00309169333EXPA1 |
| 2022-05-19 14:27:17 |
107 |
23.190 |
XLON |
00309169337EXPA1 |
| 2022-05-19 14:27:17 |
44 |
23.185 |
XLON |
00309169339EXPA1 |
| 2022-05-19 14:27:49 |
452 |
23.190 |
XLON |
00309169451EXPA1 |
| 2022-05-19 14:27:49 |
346 |
23.190 |
XLON |
00309169452EXPA1 |
| 2022-05-19 14:28:06 |
125 |
23.200 |
XLON |
00309169525EXPA1 |
| 2022-05-19 14:28:07 |
2,147 |
23.200 |
XLON |
00309169527EXPA1 |
| 2022-05-19 14:28:07 |
1,103 |
23.200 |
XLON |
00309169528EXPA1 |
| 2022-05-19 14:28:21 |
851 |
23.205 |
BATE |
00309169586EXPA1 |
| 2022-05-19 14:28:27 |
1,295 |
23.205 |
CHIX |
00309169617EXPA1 |
| 2022-05-19 14:28:31 |
78 |
23.205 |
XLON |
00309169640EXPA1 |
| 2022-05-19 14:28:31 |
400 |
23.205 |
XLON |
00309169641EXPA1 |
| 2022-05-19 14:28:34 |
400 |
23.205 |
XLON |
00309169676EXPA1 |
| 2022-05-19 14:28:37 |
400 |
23.205 |
XLON |
00309169686EXPA1 |
| 2022-05-19 14:28:37 |
505 |
23.205 |
XLON |
00309169687EXPA1 |
| 2022-05-19 14:28:37 |
221 |
23.205 |
XLON |
00309169688EXPA1 |
| 2022-05-19 14:28:37 |
579 |
23.205 |
XLON |
00309169689EXPA1 |
| 2022-05-19 14:28:46 |
110 |
23.200 |
XLON |
00309169741EXPA1 |
| 2022-05-19 14:28:46 |
15 |
23.200 |
XLON |
00309169742EXPA1 |
| 2022-05-19 14:28:56 |
41 |
23.200 |
XLON |
00309169818EXPA1 |
| 2022-05-19 14:29:00 |
100 |
23.200 |
CHIX |
00309169840EXPA1 |
| 2022-05-19 14:29:06 |
90 |
23.200 |
CHIX |
00309169872EXPA1 |
| 2022-05-19 14:29:10 |
29 |
23.200 |
CHIX |
00309169890EXPA1 |
| 2022-05-19 14:29:10 |
1,722 |
23.200 |
XLON |
00309169888EXPA1 |
| 2022-05-19 14:29:10 |
385 |
23.200 |
XLON |
00309169889EXPA1 |
| 2022-05-19 14:29:10 |
140 |
23.200 |
XLON |
00309169891EXPA1 |
| 2022-05-19 14:29:14 |
493 |
23.195 |
BATE |
00309169909EXPA1 |
| 2022-05-19 14:29:14 |
233 |
23.195 |
CHIX |
00309169908EXPA1 |
| 2022-05-19 14:29:14 |
966 |
23.195 |
XLON |
00309169907EXPA1 |
| 2022-05-19 14:29:14 |
981 |
23.195 |
XLON |
00309169910EXPA1 |
| 2022-05-19 14:29:26 |
411 |
23.185 |
BATE |
00309169980EXPA1 |
| 2022-05-19 14:29:26 |
74 |
23.185 |
BATE |
00309169981EXPA1 |
| 2022-05-19 14:29:26 |
393 |
23.185 |
CHIX |
00309169977EXPA1 |
| 2022-05-19 14:29:26 |
171 |
23.185 |
XLON |
00309169978EXPA1 |
| 2022-05-19 14:29:26 |
88 |
23.185 |
XLON |
00309169979EXPA1 |
| 2022-05-19 14:29:26 |
48 |
23.185 |
XLON |
00309169982EXPA1 |
| 2022-05-19 14:29:46 |
388 |
23.190 |
XLON |
00309170082EXPA1 |
| 2022-05-19 14:29:46 |
92 |
23.190 |
XLON |
00309170092EXPA1 |
| 2022-05-19 14:29:46 |
125 |
23.190 |
XLON |
00309170093EXPA1 |
| 2022-05-19 14:29:46 |
125 |
23.190 |
XLON |
00309170094EXPA1 |
| 2022-05-19 14:29:48 |
446 |
23.190 |
XLON |
00309170103EXPA1 |
| 2022-05-19 14:29:48 |
968 |
23.190 |
XLON |
00309170104EXPA1 |
| 2022-05-19 14:29:50 |
305 |
23.185 |
XLON |
00309170114EXPA1 |
| 2022-05-19 14:29:50 |
83 |
23.185 |
XLON |
00309170115EXPA1 |
| 2022-05-19 14:29:51 |
125 |
23.180 |
XLON |
00309170128EXPA1 |
| 2022-05-19 14:29:51 |
125 |
23.180 |
XLON |
00309170129EXPA1 |
| 2022-05-19 14:29:52 |
512 |
23.180 |
XLON |
00309170132EXPA1 |
| 2022-05-19 14:29:56 |
125 |
23.175 |
BATE |
00309170154EXPA1 |
| 2022-05-19 14:29:56 |
313 |
23.175 |
BATE |
00309170172EXPA1 |
| 2022-05-19 14:29:56 |
47 |
23.175 |
CHIX |
00309170174EXPA1 |
| 2022-05-19 14:29:56 |
39 |
23.175 |
XLON |
00309170169EXPA1 |
| 2022-05-19 14:29:56 |
178 |
23.175 |
XLON |
00309170171EXPA1 |
| 2022-05-19 14:29:59 |
2 |
23.170 |
BATE |
00309170201EXPA1 |
| 2022-05-19 14:29:59 |
395 |
23.170 |
CHIX |
00309170193EXPA1 |
| 2022-05-19 14:29:59 |
543 |
23.170 |
XLON |
00309170194EXPA1 |
| 2022-05-19 14:29:59 |
544 |
23.170 |
XLON |
00309170195EXPA1 |
| 2022-05-19 14:29:59 |
10 |
23.170 |
XLON |
00309170196EXPA1 |
| 2022-05-19 14:30:01 |
86 |
23.165 |
BATE |
00309170234EXPA1 |
| 2022-05-19 14:30:01 |
364 |
23.165 |
BATE |
00309170235EXPA1 |
| 2022-05-19 14:30:03 |
38 |
23.150 |
BATE |
00309170304EXPA1 |
| 2022-05-19 14:30:10 |
544 |
23.170 |
XLON |
00309170427EXPA1 |
| 2022-05-19 14:30:10 |
553 |
23.170 |
XLON |
00309170428EXPA1 |
| 2022-05-19 14:30:41 |
141 |
23.195 |
XLON |
00309170716EXPA1 |
| 2022-05-19 14:30:41 |
204 |
23.195 |
XLON |
00309170717EXPA1 |
| 2022-05-19 14:30:41 |
226 |
23.195 |
XLON |
00309170718EXPA1 |
| 2022-05-19 14:30:41 |
467 |
23.195 |
XLON |
00309170720EXPA1 |
| 2022-05-19 14:30:41 |
72 |
23.195 |
XLON |
00309170721EXPA1 |
| 2022-05-19 14:30:41 |
154 |
23.195 |
XLON |
00309170722EXPA1 |
| 2022-05-19 14:30:42 |
780 |
23.190 |
XLON |
00309170729EXPA1 |
| 2022-05-19 14:30:42 |
820 |
23.190 |
XLON |
00309170730EXPA1 |
| 2022-05-19 14:30:50 |
446 |
23.190 |
CHIX |
00309170775EXPA1 |
| 2022-05-19 14:30:51 |
441 |
23.185 |
BATE |
00309170779EXPA1 |
| 2022-05-19 14:30:51 |
30 |
23.185 |
XLON |
00309170780EXPA1 |
| 2022-05-19 14:30:51 |
210 |
23.185 |
XLON |
00309170781EXPA1 |
| 2022-05-19 14:30:51 |
364 |
23.185 |
XLON |
00309170782EXPA1 |
| 2022-05-19 14:31:12 |
399 |
23.210 |
XLON |
00309171015EXPA1 |
| 2022-05-19 14:31:12 |
938 |
23.210 |
XLON |
00309171016EXPA1 |
| 2022-05-19 14:31:12 |
679 |
23.210 |
XLON |
00309171017EXPA1 |
| 2022-05-19 14:31:42 |
73 |
23.225 |
BATE |
00309171252EXPA1 |
| 2022-05-19 14:31:42 |
66 |
23.225 |
BATE |
00309171253EXPA1 |
| 2022-05-19 14:31:42 |
200 |
23.225 |
BATE |
00309171254EXPA1 |
| 2022-05-19 14:31:42 |
80 |
23.225 |
BATE |
00309171255EXPA1 |
| 2022-05-19 14:31:42 |
80 |
23.225 |
BATE |
00309171256EXPA1 |
| 2022-05-19 14:31:42 |
387 |
23.225 |
BATE |
00309171257EXPA1 |
| 2022-05-19 14:31:42 |
39 |
23.230 |
XLON |
00309171246EXPA1 |
| 2022-05-19 14:31:42 |
904 |
23.230 |
XLON |
00309171250EXPA1 |
| 2022-05-19 14:31:42 |
786 |
23.230 |
XLON |
00309171251EXPA1 |
| 2022-05-19 14:31:45 |
836 |
23.220 |
CHIX |
00309171291EXPA1 |
| 2022-05-19 14:31:45 |
847 |
23.220 |
XLON |
00309171292EXPA1 |
| 2022-05-19 14:31:45 |
933 |
23.220 |
XLON |
00309171293EXPA1 |
| 2022-05-19 14:31:47 |
18 |
23.210 |
XLON |
00309171309EXPA1 |
| 2022-05-19 14:32:01 |
1,048 |
23.225 |
XLON |
00309171534EXPA1 |
| 2022-05-19 14:32:15 |
5 |
23.230 |
XLON |
00309171758EXPA1 |
| 2022-05-19 14:32:15 |
491 |
23.230 |
XLON |
00309171759EXPA1 |
| 2022-05-19 14:32:15 |
470 |
23.230 |
XLON |
00309171760EXPA1 |
| 2022-05-19 14:32:23 |
493 |
23.235 |
BATE |
00309171853EXPA1 |
| 2022-05-19 14:32:23 |
433 |
23.235 |
CHIX |
00309171854EXPA1 |
| 2022-05-19 14:32:23 |
266 |
23.235 |
XLON |
00309171852EXPA1 |
| 2022-05-19 14:32:23 |
1,077 |
23.235 |
XLON |
00309171855EXPA1 |
| 2022-05-19 14:32:23 |
644 |
23.235 |
XLON |
00309171856EXPA1 |
| 2022-05-19 14:32:48 |
824 |
23.235 |
XLON |
00309172049EXPA1 |
| 2022-05-19 14:32:48 |
976 |
23.235 |
XLON |
00309172052EXPA1 |
| 2022-05-19 14:32:56 |
33 |
23.235 |
BATE |
00309172079EXPA1 |
| 2022-05-19 14:33:00 |
83 |
23.235 |
BATE |
00309172109EXPA1 |
| 2022-05-19 14:33:00 |
258 |
23.235 |
BATE |
00309172111EXPA1 |
| 2022-05-19 14:33:00 |
56 |
23.235 |
BATE |
00309172113EXPA1 |
| 2022-05-19 14:33:00 |
9 |
23.235 |
BATE |
00309172114EXPA1 |
| 2022-05-19 14:33:02 |
100 |
23.230 |
BATE |
00309172134EXPA1 |
| 2022-05-19 14:33:02 |
193 |
23.230 |
CHIX |
00309172136EXPA1 |
| 2022-05-19 14:33:05 |
100 |
23.230 |
BATE |
00309172187EXPA1 |
| 2022-05-19 14:33:05 |
13 |
23.230 |
BATE |
00309172188EXPA1 |
| 2022-05-19 14:33:09 |
254 |
23.230 |
BATE |
00309172223EXPA1 |
| 2022-05-19 14:33:09 |
1 |
23.220 |
BATE |
00309172226EXPA1 |
| 2022-05-19 14:33:09 |
271 |
23.230 |
CHIX |
00309172225EXPA1 |
| 2022-05-19 14:33:09 |
400 |
23.235 |
XLON |
00309172215EXPA1 |
| 2022-05-19 14:33:09 |
400 |
23.235 |
XLON |
00309172216EXPA1 |
| 2022-05-19 14:33:09 |
400 |
23.235 |
XLON |
00309172217EXPA1 |
| 2022-05-19 14:33:09 |
68 |
23.235 |
XLON |
00309172218EXPA1 |
| 2022-05-19 14:33:09 |
332 |
23.235 |
XLON |
00309172219EXPA1 |
| 2022-05-19 14:33:09 |
145 |
23.230 |
XLON |
00309172222EXPA1 |
| 2022-05-19 14:33:09 |
619 |
23.230 |
XLON |
00309172224EXPA1 |
| 2022-05-19 14:33:17 |
27 |
23.235 |
XLON |
00309172327EXPA1 |
| 2022-05-19 14:33:30 |
400 |
23.240 |
XLON |
00309172538EXPA1 |
| 2022-05-19 14:33:30 |
1,462 |
23.240 |
XLON |
00309172539EXPA1 |
| 2022-05-19 14:33:32 |
821 |
23.235 |
XLON |
00309172563EXPA1 |
| 2022-05-19 14:33:32 |
76 |
23.235 |
XLON |
00309172564EXPA1 |
| 2022-05-19 14:33:32 |
48 |
23.235 |
XLON |
00309172565EXPA1 |
| 2022-05-19 14:33:37 |
35 |
23.245 |
CHIX |
00309172614EXPA1 |
| 2022-05-19 14:33:37 |
67 |
23.245 |
CHIX |
00309172618EXPA1 |
| 2022-05-19 14:33:39 |
9 |
23.245 |
BATE |
00309172635EXPA1 |
| 2022-05-19 14:33:43 |
465 |
23.260 |
XLON |
00309172691EXPA1 |
| 2022-05-19 14:33:43 |
384 |
23.260 |
XLON |
00309172693EXPA1 |
| 2022-05-19 14:33:44 |
446 |
23.255 |
CHIX |
00309172696EXPA1 |
| 2022-05-19 14:33:44 |
282 |
23.255 |
CHIX |
00309172698EXPA1 |
| 2022-05-19 14:33:44 |
203 |
23.255 |
XLON |
00309172697EXPA1 |
| 2022-05-19 14:33:55 |
517 |
23.250 |
XLON |
00309172840EXPA1 |
| 2022-05-19 14:33:56 |
76 |
23.250 |
XLON |
00309172846EXPA1 |
| 2022-05-19 14:34:09 |
674 |
23.255 |
BATE |
00309172971EXPA1 |
| 2022-05-19 14:34:09 |
41 |
23.255 |
BATE |
00309172972EXPA1 |
| 2022-05-19 14:34:09 |
50 |
23.255 |
BATE |
00309172973EXPA1 |
| 2022-05-19 14:34:09 |
31 |
23.255 |
BATE |
00309172974EXPA1 |
| 2022-05-19 14:34:09 |
67 |
23.255 |
BATE |
00309172975EXPA1 |
| 2022-05-19 14:34:09 |
511 |
23.255 |
XLON |
00309172970EXPA1 |
| 2022-05-19 14:34:12 |
419 |
23.245 |
CHIX |
00309172999EXPA1 |
| 2022-05-19 14:34:12 |
963 |
23.245 |
XLON |
00309172997EXPA1 |
| 2022-05-19 14:34:25 |
526 |
23.255 |
XLON |
00309173093EXPA1 |
| 2022-05-19 14:34:25 |
1,600 |
23.255 |
XLON |
00309173094EXPA1 |
| 2022-05-19 14:34:25 |
63 |
23.255 |
XLON |
00309173095EXPA1 |
| 2022-05-19 14:34:25 |
73 |
23.250 |
XLON |
00309173097EXPA1 |
| 2022-05-19 14:34:25 |
58 |
23.250 |
XLON |
00309173098EXPA1 |
| 2022-05-19 14:34:25 |
494 |
23.250 |
XLON |
00309173099EXPA1 |
| 2022-05-19 14:34:29 |
36 |
23.240 |
BATE |
00309173140EXPA1 |
| 2022-05-19 14:34:29 |
183 |
23.245 |
CHIX |
00309173139EXPA1 |
| 2022-05-19 14:34:29 |
255 |
23.245 |
CHIX |
00309173141EXPA1 |
| 2022-05-19 14:35:05 |
156 |
23.255 |
XLON |
00309173444EXPA1 |
| 2022-05-19 14:35:06 |
793 |
23.255 |
XLON |
00309173452EXPA1 |
| 2022-05-19 14:35:06 |
1,125 |
23.255 |
XLON |
00309173453EXPA1 |
| 2022-05-19 14:35:06 |
400 |
23.255 |
XLON |
00309173455EXPA1 |
| 2022-05-19 14:35:06 |
285 |
23.255 |
XLON |
00309173456EXPA1 |
| 2022-05-19 14:35:12 |
874 |
23.260 |
BATE |
00309173489EXPA1 |
| 2022-05-19 14:35:12 |
967 |
23.265 |
XLON |
00309173486EXPA1 |
| 2022-05-19 14:35:27 |
79 |
23.255 |
XLON |
00309173635EXPA1 |
| 2022-05-19 14:35:37 |
641 |
23.255 |
XLON |
00309173791EXPA1 |
| 2022-05-19 14:35:37 |
211 |
23.255 |
XLON |
00309173792EXPA1 |
| 2022-05-19 14:35:37 |
171 |
23.255 |
XLON |
00309173793EXPA1 |
| 2022-05-19 14:35:42 |
419 |
23.255 |
XLON |
00309173820EXPA1 |
| 2022-05-19 14:35:42 |
400 |
23.255 |
XLON |
00309173821EXPA1 |
| 2022-05-19 14:35:42 |
575 |
23.255 |
XLON |
00309173822EXPA1 |
| 2022-05-19 14:35:50 |
461 |
23.250 |
BATE |
00309173876EXPA1 |
| 2022-05-19 14:35:50 |
453 |
23.250 |
CHIX |
00309173877EXPA1 |
| 2022-05-19 14:35:50 |
38 |
23.250 |
XLON |
00309173878EXPA1 |
| 2022-05-19 14:35:50 |
319 |
23.250 |
XLON |
00309173879EXPA1 |
| 2022-05-19 14:35:58 |
361 |
23.250 |
XLON |
00309173963EXPA1 |
| 2022-05-19 14:35:58 |
400 |
23.250 |
XLON |
00309173966EXPA1 |
| 2022-05-19 14:35:58 |
400 |
23.250 |
XLON |
00309173967EXPA1 |
| 2022-05-19 14:35:58 |
400 |
23.250 |
XLON |
00309173968EXPA1 |
| 2022-05-19 14:36:09 |
438 |
23.265 |
BATE |
00309174191EXPA1 |
| 2022-05-19 14:36:09 |
965 |
23.265 |
XLON |
00309174190EXPA1 |
| 2022-05-19 14:36:14 |
1 |
23.275 |
BATE |
00309174245EXPA1 |
| 2022-05-19 14:36:14 |
33 |
23.275 |
BATE |
00309174247EXPA1 |
| 2022-05-19 14:36:14 |
5 |
23.275 |
BATE |
00309174249EXPA1 |
| 2022-05-19 14:36:14 |
1 |
23.275 |
BATE |
00309174250EXPA1 |
| 2022-05-19 14:36:14 |
185 |
23.270 |
CHIX |
00309174246EXPA1 |
| 2022-05-19 14:36:14 |
63 |
23.270 |
CHIX |
00309174248EXPA1 |
| 2022-05-19 14:36:14 |
345 |
23.275 |
CHIX |
00309174251EXPA1 |
| 2022-05-19 14:36:14 |
112 |
23.275 |
CHIX |
00309174252EXPA1 |
| 2022-05-19 14:36:14 |
126 |
23.275 |
CHIX |
00309174253EXPA1 |
| 2022-05-19 14:36:27 |
1,063 |
23.270 |
XLON |
00309174331EXPA1 |
| 2022-05-19 14:36:43 |
715 |
23.290 |
XLON |
00309174472EXPA1 |
| 2022-05-19 14:36:43 |
1,357 |
23.290 |
XLON |
00309174473EXPA1 |
| 2022-05-19 14:36:56 |
426 |
23.300 |
BATE |
00309174529EXPA1 |
| 2022-05-19 14:36:56 |
400 |
23.300 |
CHIX |
00309174530EXPA1 |
| 2022-05-19 14:36:56 |
31 |
23.300 |
CHIX |
00309174531EXPA1 |
| 2022-05-19 14:36:56 |
20 |
23.300 |
XLON |
00309174528EXPA1 |
| 2022-05-19 14:36:58 |
36 |
23.300 |
XLON |
00309174544EXPA1 |
| 2022-05-19 14:36:58 |
1,680 |
23.300 |
XLON |
00309174545EXPA1 |
| 2022-05-19 14:37:01 |
108 |
23.295 |
XLON |
00309174554EXPA1 |
| 2022-05-19 14:37:01 |
510 |
23.285 |
XLON |
00309174555EXPA1 |
| 2022-05-19 14:37:10 |
41 |
23.320 |
CHIX |
00309174650EXPA1 |
| 2022-05-19 14:37:12 |
927 |
23.320 |
XLON |
00309174687EXPA1 |
| 2022-05-19 14:37:19 |
395 |
23.315 |
CHIX |
00309174803EXPA1 |
| 2022-05-19 14:37:19 |
563 |
23.315 |
XLON |
00309174802EXPA1 |
| 2022-05-19 14:37:19 |
287 |
23.315 |
XLON |
00309174804EXPA1 |
| 2022-05-19 14:37:19 |
60 |
23.315 |
XLON |
00309174805EXPA1 |
| 2022-05-19 14:37:32 |
505 |
23.320 |
XLON |
00309174930EXPA1 |
| 2022-05-19 14:37:44 |
13 |
23.340 |
XLON |
00309175006EXPA1 |
| 2022-05-19 14:37:44 |
171 |
23.340 |
XLON |
00309175008EXPA1 |
| 2022-05-19 14:37:44 |
1,447 |
23.340 |
XLON |
00309175009EXPA1 |
| 2022-05-19 14:37:56 |
1,635 |
23.355 |
XLON |
00309175099EXPA1 |
| 2022-05-19 14:38:05 |
77 |
23.355 |
BATE |
00309175222EXPA1 |
| 2022-05-19 14:38:05 |
103 |
23.360 |
BATE |
00309175223EXPA1 |
| 2022-05-19 14:38:05 |
77 |
23.360 |
BATE |
00309175224EXPA1 |
| 2022-05-19 14:38:05 |
168 |
23.360 |
BATE |
00309175225EXPA1 |
| 2022-05-19 14:38:05 |
73 |
23.360 |
BATE |
00309175226EXPA1 |
| 2022-05-19 14:38:05 |
112 |
23.360 |
BATE |
00309175227EXPA1 |
| 2022-05-19 14:38:05 |
231 |
23.360 |
BATE |
00309175228EXPA1 |
| 2022-05-19 14:38:05 |
494 |
23.355 |
BATE |
00309175229EXPA1 |
| 2022-05-19 14:38:05 |
425 |
23.350 |
CHIX |
00309175239EXPA1 |
| 2022-05-19 14:38:05 |
595 |
23.350 |
XLON |
00309175240EXPA1 |
| 2022-05-19 14:38:05 |
36 |
23.350 |
XLON |
00309175241EXPA1 |
| 2022-05-19 14:38:45 |
890 |
23.370 |
CHIX |
00309175513EXPA1 |
| 2022-05-19 14:38:45 |
380 |
23.375 |
XLON |
00309175503EXPA1 |
| 2022-05-19 14:38:45 |
116 |
23.375 |
XLON |
00309175504EXPA1 |
| 2022-05-19 14:38:45 |
1,500 |
23.375 |
XLON |
00309175505EXPA1 |
| 2022-05-19 14:38:45 |
400 |
23.375 |
XLON |
00309175506EXPA1 |
| 2022-05-19 14:38:45 |
182 |
23.375 |
XLON |
00309175507EXPA1 |
| 2022-05-19 14:38:45 |
182 |
23.375 |
XLON |
00309175508EXPA1 |
| 2022-05-19 14:38:45 |
400 |
23.375 |
XLON |
00309175509EXPA1 |
| 2022-05-19 14:38:45 |
1,031 |
23.375 |
XLON |
00309175510EXPA1 |
| 2022-05-19 14:38:45 |
580 |
23.370 |
XLON |
00309175511EXPA1 |
| 2022-05-19 14:38:48 |
9 |
23.360 |
BATE |
00309175545EXPA1 |
| 2022-05-19 14:39:03 |
462 |
23.370 |
BATE |
00309175692EXPA1 |
| 2022-05-19 14:39:18 |
400 |
23.385 |
XLON |
00309175858EXPA1 |
| 2022-05-19 14:39:18 |
400 |
23.385 |
XLON |
00309175859EXPA1 |
| 2022-05-19 14:39:18 |
836 |
23.385 |
XLON |
00309175860EXPA1 |
| 2022-05-19 14:39:19 |
465 |
23.380 |
BATE |
00309175874EXPA1 |
| 2022-05-19 14:39:19 |
1,037 |
23.380 |
XLON |
00309175875EXPA1 |
| 2022-05-19 14:39:19 |
432 |
23.380 |
XLON |
00309175876EXPA1 |
| 2022-05-19 14:39:20 |
393 |
23.370 |
CHIX |
00309175878EXPA1 |
| 2022-05-19 14:39:20 |
531 |
23.370 |
XLON |
00309175877EXPA1 |
| 2022-05-19 14:39:59 |
400 |
23.400 |
XLON |
00309176094EXPA1 |
| 2022-05-19 14:39:59 |
313 |
23.400 |
XLON |
00309176095EXPA1 |
| 2022-05-19 14:39:59 |
400 |
23.400 |
XLON |
00309176096EXPA1 |
| 2022-05-19 14:39:59 |
932 |
23.400 |
XLON |
00309176097EXPA1 |
| 2022-05-19 14:40:00 |
20 |
23.400 |
XLON |
00309176108EXPA1 |
| 2022-05-19 14:40:03 |
235 |
23.410 |
XLON |
00309176147EXPA1 |
| 2022-05-19 14:40:03 |
400 |
23.410 |
XLON |
00309176149EXPA1 |
| 2022-05-19 14:40:03 |
145 |
23.410 |
XLON |
00309176150EXPA1 |
| 2022-05-19 14:40:03 |
1,315 |
23.410 |
XLON |
00309176151EXPA1 |
| 2022-05-19 14:40:20 |
479 |
23.400 |
XLON |
00309176297EXPA1 |
| 2022-05-19 14:40:20 |
514 |
23.400 |
XLON |
00309176298EXPA1 |
| 2022-05-19 14:40:27 |
2 |
23.395 |
XLON |
00309176345EXPA1 |
| 2022-05-19 14:40:27 |
512 |
23.395 |
XLON |
00309176346EXPA1 |
| 2022-05-19 14:40:32 |
77 |
23.395 |
BATE |
00309176388EXPA1 |
| 2022-05-19 14:40:32 |
103 |
23.395 |
BATE |
00309176389EXPA1 |
| 2022-05-19 14:40:32 |
77 |
23.395 |
BATE |
00309176390EXPA1 |
| 2022-05-19 14:40:32 |
231 |
23.395 |
BATE |
00309176391EXPA1 |
| 2022-05-19 14:40:33 |
419 |
23.390 |
BATE |
00309176410EXPA1 |
| 2022-05-19 14:40:33 |
26 |
23.395 |
CHIX |
00309176402EXPA1 |
| 2022-05-19 14:40:33 |
407 |
23.395 |
CHIX |
00309176403EXPA1 |
| 2022-05-19 14:40:33 |
470 |
23.390 |
CHIX |
00309176414EXPA1 |
| 2022-05-19 14:40:33 |
529 |
23.390 |
XLON |
00309176411EXPA1 |
| 2022-05-19 14:40:33 |
62 |
23.390 |
XLON |
00309176415EXPA1 |
| 2022-05-19 14:40:58 |
451 |
23.410 |
BATE |
00309176638EXPA1 |
| 2022-05-19 14:40:58 |
423 |
23.410 |
CHIX |
00309176637EXPA1 |
| 2022-05-19 14:40:58 |
932 |
23.410 |
XLON |
00309176635EXPA1 |
| 2022-05-19 14:40:58 |
937 |
23.410 |
XLON |
00309176636EXPA1 |
| 2022-05-19 14:41:12 |
334 |
23.420 |
XLON |
00309176747EXPA1 |
| 2022-05-19 14:41:16 |
400 |
23.425 |
XLON |
00309176765EXPA1 |
| 2022-05-19 14:41:16 |
171 |
23.425 |
XLON |
00309176766EXPA1 |
| 2022-05-19 14:41:16 |
136 |
23.425 |
XLON |
00309176767EXPA1 |
| 2022-05-19 14:41:16 |
665 |
23.425 |
XLON |
00309176768EXPA1 |
| 2022-05-19 14:41:16 |
311 |
23.425 |
XLON |
00309176769EXPA1 |
| 2022-05-19 14:41:22 |
1,043 |
23.410 |
XLON |
00309176790EXPA1 |
| 2022-05-19 14:41:30 |
491 |
23.415 |
XLON |
00309176838EXPA1 |
| 2022-05-19 14:41:41 |
492 |
23.405 |
BATE |
00309176932EXPA1 |
| 2022-05-19 14:41:41 |
258 |
23.400 |
BATE |
00309176935EXPA1 |
| 2022-05-19 14:41:41 |
37 |
23.405 |
CHIX |
00309176926EXPA1 |
| 2022-05-19 14:41:41 |
372 |
23.405 |
CHIX |
00309176928EXPA1 |
| 2022-05-19 14:41:41 |
8 |
23.405 |
CHIX |
00309176934EXPA1 |
| 2022-05-19 14:41:41 |
323 |
23.405 |
XLON |
00309176930EXPA1 |
| 2022-05-19 14:41:41 |
47 |
23.405 |
XLON |
00309176933EXPA1 |
| 2022-05-19 14:41:43 |
407 |
23.395 |
CHIX |
00309176943EXPA1 |
| 2022-05-19 14:41:43 |
546 |
23.395 |
XLON |
00309176944EXPA1 |
| 2022-05-19 14:41:43 |
924 |
23.395 |
XLON |
00309176945EXPA1 |
| 2022-05-19 14:41:57 |
167 |
23.375 |
BATE |
00309177027EXPA1 |
| 2022-05-19 14:41:57 |
489 |
23.385 |
XLON |
00309177028EXPA1 |
| 2022-05-19 14:41:57 |
53 |
23.380 |
XLON |
00309177029EXPA1 |
| 2022-05-19 14:41:57 |
507 |
23.380 |
XLON |
00309177030EXPA1 |
| 2022-05-19 14:42:07 |
446 |
23.375 |
CHIX |
00309177087EXPA1 |
| 2022-05-19 14:42:15 |
500 |
23.375 |
XLON |
00309177142EXPA1 |
| 2022-05-19 14:42:15 |
400 |
23.375 |
XLON |
00309177143EXPA1 |
| 2022-05-19 14:42:15 |
360 |
23.375 |
XLON |
00309177144EXPA1 |
| 2022-05-19 14:42:23 |
459 |
23.370 |
BATE |
00309177190EXPA1 |
| 2022-05-19 14:42:23 |
552 |
23.370 |
XLON |
00309177191EXPA1 |
| 2022-05-19 14:42:23 |
781 |
23.370 |
XLON |
00309177192EXPA1 |
| 2022-05-19 14:42:23 |
111 |
23.370 |
XLON |
00309177193EXPA1 |
| 2022-05-19 14:42:46 |
769 |
23.355 |
XLON |
00309177356EXPA1 |
| 2022-05-19 14:42:46 |
479 |
23.355 |
XLON |
00309177357EXPA1 |
| 2022-05-19 14:43:01 |
444 |
23.350 |
BATE |
00309177449EXPA1 |
| 2022-05-19 14:43:01 |
425 |
23.350 |
CHIX |
00309177448EXPA1 |
| 2022-05-19 14:43:01 |
1,626 |
23.355 |
XLON |
00309177445EXPA1 |
| 2022-05-19 14:43:01 |
441 |
23.350 |
XLON |
00309177446EXPA1 |
| 2022-05-19 14:43:01 |
198 |
23.350 |
XLON |
00309177447EXPA1 |
| 2022-05-19 14:43:08 |
270 |
23.360 |
XLON |
00309177536EXPA1 |
| 2022-05-19 14:43:17 |
449 |
23.355 |
CHIX |
00309177617EXPA1 |
| 2022-05-19 14:43:17 |
757 |
23.355 |
XLON |
00309177616EXPA1 |
| 2022-05-19 14:43:17 |
535 |
23.355 |
XLON |
00309177618EXPA1 |
| 2022-05-19 14:43:18 |
492 |
23.345 |
BATE |
00309177626EXPA1 |
| 2022-05-19 14:43:18 |
597 |
23.345 |
XLON |
00309177624EXPA1 |
| 2022-05-19 14:43:43 |
782 |
23.340 |
XLON |
00309177780EXPA1 |
| 2022-05-19 14:43:43 |
185 |
23.340 |
XLON |
00309177781EXPA1 |
| 2022-05-19 14:43:48 |
391 |
23.335 |
BATE |
00309177808EXPA1 |
| 2022-05-19 14:43:48 |
52 |
23.335 |
BATE |
00309177809EXPA1 |
| 2022-05-19 14:43:48 |
418 |
23.335 |
CHIX |
00309177805EXPA1 |
| 2022-05-19 14:43:48 |
174 |
23.335 |
XLON |
00309177804EXPA1 |
| 2022-05-19 14:43:48 |
578 |
23.335 |
XLON |
00309177806EXPA1 |
| 2022-05-19 14:43:48 |
834 |
23.335 |
XLON |
00309177807EXPA1 |
| 2022-05-19 14:43:58 |
595 |
23.330 |
XLON |
00309177882EXPA1 |
| 2022-05-19 14:43:58 |
22 |
23.330 |
XLON |
00309177883EXPA1 |
| 2022-05-19 14:44:08 |
731 |
23.350 |
XLON |
00309177993EXPA1 |
| 2022-05-19 14:44:20 |
459 |
23.350 |
BATE |
00309178056EXPA1 |
| 2022-05-19 14:44:20 |
739 |
23.350 |
XLON |
00309178055EXPA1 |
| 2022-05-19 14:44:27 |
424 |
23.345 |
CHIX |
00309178081EXPA1 |
| 2022-05-19 14:44:27 |
315 |
23.345 |
XLON |
00309178080EXPA1 |
| 2022-05-19 14:44:27 |
852 |
23.345 |
XLON |
00309178082EXPA1 |
| 2022-05-19 14:44:41 |
299 |
23.340 |
CHIX |
00309178179EXPA1 |
| 2022-05-19 14:44:47 |
418 |
23.345 |
BATE |
00309178217EXPA1 |
| 2022-05-19 14:44:47 |
1,479 |
23.345 |
XLON |
00309178216EXPA1 |
| 2022-05-19 14:44:47 |
575 |
23.345 |
XLON |
00309178219EXPA1 |
| 2022-05-19 14:44:49 |
510 |
23.335 |
XLON |
00309178248EXPA1 |
| 2022-05-19 14:44:49 |
40 |
23.335 |
XLON |
00309178249EXPA1 |
| 2022-05-19 14:44:56 |
125 |
23.325 |
CHIX |
00309178283EXPA1 |
| 2022-05-19 14:44:56 |
960 |
23.330 |
XLON |
00309178282EXPA1 |
| 2022-05-19 14:45:05 |
491 |
23.330 |
XLON |
00309178326EXPA1 |
| 2022-05-19 14:45:10 |
285 |
23.325 |
XLON |
00309178358EXPA1 |
| 2022-05-19 14:45:15 |
400 |
23.320 |
XLON |
00309178397EXPA1 |
| 2022-05-19 14:45:15 |
400 |
23.320 |
XLON |
00309178398EXPA1 |
| 2022-05-19 14:45:15 |
400 |
23.320 |
XLON |
00309178399EXPA1 |
| 2022-05-19 14:45:15 |
248 |
23.320 |
XLON |
00309178400EXPA1 |
| 2022-05-19 14:45:25 |
802 |
23.325 |
XLON |
00309178474EXPA1 |
| 2022-05-19 14:45:27 |
462 |
23.320 |
XLON |
00309178484EXPA1 |
| 2022-05-19 14:45:35 |
494 |
23.330 |
BATE |
00309178525EXPA1 |
| 2022-05-19 14:45:35 |
422 |
23.330 |
CHIX |
00309178524EXPA1 |
| 2022-05-19 14:45:47 |
400 |
23.345 |
XLON |
00309178617EXPA1 |
| 2022-05-19 14:45:47 |
400 |
23.345 |
XLON |
00309178618EXPA1 |
| 2022-05-19 14:45:54 |
944 |
23.350 |
XLON |
00309178649EXPA1 |
| 2022-05-19 14:45:56 |
525 |
23.345 |
XLON |
00309178664EXPA1 |
| 2022-05-19 14:45:59 |
464 |
23.340 |
CHIX |
00309178686EXPA1 |
| 2022-05-19 14:45:59 |
358 |
23.340 |
XLON |
00309178685EXPA1 |
| 2022-05-19 14:45:59 |
427 |
23.340 |
XLON |
00309178687EXPA1 |
| 2022-05-19 14:46:00 |
452 |
23.335 |
BATE |
00309178695EXPA1 |
| 2022-05-19 14:46:00 |
551 |
23.335 |
XLON |
00309178696EXPA1 |
| 2022-05-19 14:46:15 |
456 |
23.320 |
XLON |
00309178801EXPA1 |
| 2022-05-19 14:46:15 |
428 |
23.320 |
XLON |
00309178802EXPA1 |
| 2022-05-19 14:46:30 |
80 |
23.315 |
CHIX |
00309178907EXPA1 |
| 2022-05-19 14:46:30 |
333 |
23.315 |
CHIX |
00309178910EXPA1 |
| 2022-05-19 14:46:30 |
205 |
23.315 |
XLON |
00309178908EXPA1 |
| 2022-05-19 14:46:30 |
455 |
23.315 |
XLON |
00309178909EXPA1 |
| 2022-05-19 14:46:30 |
193 |
23.315 |
XLON |
00309178911EXPA1 |
| 2022-05-19 14:46:50 |
1,662 |
23.320 |
XLON |
00309178998EXPA1 |
| 2022-05-19 14:46:54 |
400 |
23.320 |
XLON |
00309179012EXPA1 |
| 2022-05-19 14:46:54 |
127 |
23.320 |
XLON |
00309179013EXPA1 |
| 2022-05-19 14:46:54 |
171 |
23.320 |
XLON |
00309179014EXPA1 |
| 2022-05-19 14:46:54 |
156 |
23.320 |
XLON |
00309179015EXPA1 |
| 2022-05-19 14:46:54 |
400 |
23.320 |
XLON |
00309179016EXPA1 |
| 2022-05-19 14:46:54 |
400 |
23.320 |
XLON |
00309179017EXPA1 |
| 2022-05-19 14:46:54 |
175 |
23.320 |
XLON |
00309179018EXPA1 |
| 2022-05-19 14:46:59 |
422 |
23.310 |
BATE |
00309179049EXPA1 |
| 2022-05-19 14:46:59 |
444 |
23.310 |
CHIX |
00309179050EXPA1 |
| 2022-05-19 14:46:59 |
296 |
23.310 |
XLON |
00309179047EXPA1 |
| 2022-05-19 14:46:59 |
240 |
23.310 |
XLON |
00309179048EXPA1 |
| 2022-05-19 14:47:02 |
467 |
23.305 |
XLON |
00309179078EXPA1 |
| 2022-05-19 14:47:05 |
323 |
23.300 |
BATE |
00309179109EXPA1 |
| 2022-05-19 14:47:05 |
83 |
23.300 |
BATE |
00309179110EXPA1 |
| 2022-05-19 14:47:05 |
55 |
23.300 |
BATE |
00309179111EXPA1 |
| 2022-05-19 14:47:19 |
479 |
23.290 |
BATE |
00309179268EXPA1 |
| 2022-05-19 14:47:29 |
400 |
23.285 |
XLON |
00309179318EXPA1 |
| 2022-05-19 14:47:29 |
171 |
23.285 |
XLON |
00309179319EXPA1 |
| 2022-05-19 14:47:29 |
400 |
23.285 |
XLON |
00309179320EXPA1 |
| 2022-05-19 14:47:30 |
449 |
23.280 |
XLON |
00309179328EXPA1 |
| 2022-05-19 14:47:48 |
400 |
23.295 |
XLON |
00309179451EXPA1 |
| 2022-05-19 14:47:48 |
400 |
23.295 |
XLON |
00309179452EXPA1 |
| 2022-05-19 14:47:48 |
827 |
23.295 |
XLON |
00309179453EXPA1 |
| 2022-05-19 14:47:48 |
525 |
23.295 |
XLON |
00309179465EXPA1 |
| 2022-05-19 14:47:48 |
400 |
23.295 |
XLON |
00309179468EXPA1 |
| 2022-05-19 14:47:48 |
116 |
23.295 |
XLON |
00309179469EXPA1 |
| 2022-05-19 14:47:48 |
764 |
23.295 |
XLON |
00309179470EXPA1 |
| 2022-05-19 14:47:49 |
465 |
23.290 |
BATE |
00309179476EXPA1 |
| 2022-05-19 14:47:49 |
836 |
23.290 |
CHIX |
00309179475EXPA1 |
| 2022-05-19 14:47:49 |
249 |
23.290 |
XLON |
00309179477EXPA1 |
| 2022-05-19 14:48:11 |
153 |
23.275 |
XLON |
00309179581EXPA1 |
| 2022-05-19 14:48:11 |
460 |
23.275 |
XLON |
00309179590EXPA1 |
| 2022-05-19 14:48:14 |
726 |
23.270 |
XLON |
00309179611EXPA1 |
| 2022-05-19 14:48:14 |
499 |
23.270 |
XLON |
00309179612EXPA1 |
| 2022-05-19 14:48:14 |
62 |
23.270 |
XLON |
00309179613EXPA1 |
| 2022-05-19 14:48:23 |
447 |
23.265 |
BATE |
00309179654EXPA1 |
| 2022-05-19 14:48:23 |
463 |
23.265 |
CHIX |
00309179655EXPA1 |
| 2022-05-19 14:48:31 |
813 |
23.240 |
XLON |
00309179723EXPA1 |
| 2022-05-19 14:48:31 |
462 |
23.240 |
XLON |
00309179724EXPA1 |
| 2022-05-19 14:48:31 |
259 |
23.240 |
XLON |
00309179725EXPA1 |
| 2022-05-19 14:48:33 |
159 |
23.230 |
XLON |
00309179749EXPA1 |
| 2022-05-19 14:48:33 |
249 |
23.230 |
XLON |
00309179750EXPA1 |
| 2022-05-19 14:49:03 |
252 |
23.240 |
XLON |
00309179927EXPA1 |
| 2022-05-19 14:49:03 |
400 |
23.240 |
XLON |
00309179928EXPA1 |
| 2022-05-19 14:49:03 |
105 |
23.240 |
XLON |
00309179929EXPA1 |
| 2022-05-19 14:49:03 |
141 |
23.240 |
XLON |
00309179930EXPA1 |
| 2022-05-19 14:49:03 |
400 |
23.240 |
XLON |
00309179931EXPA1 |
| 2022-05-19 14:49:05 |
69 |
23.245 |
XLON |
00309179938EXPA1 |
| 2022-05-19 14:49:05 |
265 |
23.245 |
XLON |
00309179939EXPA1 |
| 2022-05-19 14:49:05 |
21 |
23.245 |
XLON |
00309179940EXPA1 |
| 2022-05-19 14:49:05 |
265 |
23.245 |
XLON |
00309179941EXPA1 |
| 2022-05-19 14:49:05 |
151 |
23.245 |
XLON |
00309179942EXPA1 |
| 2022-05-19 14:49:07 |
833 |
23.240 |
XLON |
00309179961EXPA1 |
| 2022-05-19 14:49:10 |
456 |
23.235 |
BATE |
00309179970EXPA1 |
| 2022-05-19 14:49:10 |
418 |
23.235 |
CHIX |
00309179972EXPA1 |
| 2022-05-19 14:49:10 |
82 |
23.235 |
XLON |
00309179969EXPA1 |
| 2022-05-19 14:49:10 |
500 |
23.235 |
XLON |
00309179971EXPA1 |
| 2022-05-19 14:49:10 |
250 |
23.235 |
XLON |
00309179973EXPA1 |
| 2022-05-19 14:49:10 |
39 |
23.230 |
XLON |
00309179975EXPA1 |
| 2022-05-19 14:49:19 |
454 |
23.230 |
BATE |
00309180030EXPA1 |
| 2022-05-19 14:49:19 |
429 |
23.230 |
CHIX |
00309180032EXPA1 |
| 2022-05-19 14:49:19 |
462 |
23.230 |
XLON |
00309180035EXPA1 |
| 2022-05-19 14:49:29 |
470 |
23.225 |
XLON |
00309180096EXPA1 |
| 2022-05-19 14:49:41 |
400 |
23.225 |
XLON |
00309180149EXPA1 |
| 2022-05-19 14:49:41 |
68 |
23.225 |
XLON |
00309180150EXPA1 |
| 2022-05-19 14:49:41 |
400 |
23.225 |
XLON |
00309180151EXPA1 |
| 2022-05-19 14:49:41 |
400 |
23.225 |
XLON |
00309180152EXPA1 |
| 2022-05-19 14:49:41 |
621 |
23.225 |
XLON |
00309180153EXPA1 |
| 2022-05-19 14:50:16 |
1,902 |
23.215 |
XLON |
00309180428EXPA1 |
| 2022-05-19 14:50:19 |
423 |
23.210 |
BATE |
00309180454EXPA1 |
| 2022-05-19 14:50:19 |
251 |
23.210 |
BATE |
00309180458EXPA1 |
| 2022-05-19 14:50:19 |
103 |
23.210 |
BATE |
00309180459EXPA1 |
| 2022-05-19 14:50:19 |
124 |
23.210 |
BATE |
00309180461EXPA1 |
| 2022-05-19 14:50:19 |
437 |
23.210 |
CHIX |
00309180456EXPA1 |
| 2022-05-19 14:50:19 |
535 |
23.210 |
XLON |
00309180453EXPA1 |
| 2022-05-19 14:50:19 |
464 |
23.210 |
XLON |
00309180455EXPA1 |
| 2022-05-19 14:50:19 |
400 |
23.210 |
XLON |
00309180457EXPA1 |
| 2022-05-19 14:50:19 |
393 |
23.210 |
XLON |
00309180460EXPA1 |
| 2022-05-19 14:50:19 |
26 |
23.210 |
XLON |
00309180462EXPA1 |
| 2022-05-19 14:50:36 |
430 |
23.205 |
CHIX |
00309180622EXPA1 |
| 2022-05-19 14:50:36 |
576 |
23.205 |
XLON |
00309180620EXPA1 |
| 2022-05-19 14:50:36 |
887 |
23.205 |
XLON |
00309180623EXPA1 |
| 2022-05-19 14:50:57 |
400 |
23.205 |
XLON |
00309180741EXPA1 |
| 2022-05-19 14:50:57 |
400 |
23.205 |
XLON |
00309180742EXPA1 |
| 2022-05-19 14:51:08 |
400 |
23.210 |
XLON |
00309180799EXPA1 |
| 2022-05-19 14:51:08 |
171 |
23.210 |
XLON |
00309180800EXPA1 |
| 2022-05-19 14:51:08 |
74 |
23.210 |
XLON |
00309180801EXPA1 |
| 2022-05-19 14:51:08 |
400 |
23.210 |
XLON |
00309180802EXPA1 |
| 2022-05-19 14:51:08 |
171 |
23.210 |
XLON |
00309180803EXPA1 |
| 2022-05-19 14:51:08 |
400 |
23.210 |
XLON |
00309180805EXPA1 |
| 2022-05-19 14:51:08 |
123 |
23.210 |
XLON |
00309180806EXPA1 |
| 2022-05-19 14:51:12 |
413 |
23.200 |
CHIX |
00309180841EXPA1 |
| 2022-05-19 14:51:12 |
151 |
23.200 |
XLON |
00309180842EXPA1 |
| 2022-05-19 14:51:13 |
86 |
23.200 |
BATE |
00309180855EXPA1 |
| 2022-05-19 14:51:13 |
24 |
23.200 |
BATE |
00309180858EXPA1 |
| 2022-05-19 14:51:13 |
24 |
23.200 |
BATE |
00309180859EXPA1 |
| 2022-05-19 14:51:13 |
102 |
23.200 |
BATE |
00309180860EXPA1 |
| 2022-05-19 14:51:13 |
33 |
23.200 |
BATE |
00309180861EXPA1 |
| 2022-05-19 14:51:13 |
188 |
23.200 |
BATE |
00309180862EXPA1 |
| 2022-05-19 14:51:13 |
535 |
23.200 |
XLON |
00309180856EXPA1 |
| 2022-05-19 14:51:13 |
196 |
23.200 |
XLON |
00309180857EXPA1 |
| 2022-05-19 14:51:26 |
1,550 |
23.200 |
XLON |
00309180915EXPA1 |
| 2022-05-19 14:51:28 |
457 |
23.195 |
BATE |
00309180919EXPA1 |
| 2022-05-19 14:51:28 |
425 |
23.195 |
CHIX |
00309180922EXPA1 |
| 2022-05-19 14:51:28 |
455 |
23.195 |
XLON |
00309180920EXPA1 |
| 2022-05-19 14:51:28 |
254 |
23.195 |
XLON |
00309180921EXPA1 |
| 2022-05-19 14:51:39 |
383 |
23.185 |
XLON |
00309180952EXPA1 |
| 2022-05-19 14:51:39 |
32 |
23.185 |
XLON |
00309180953EXPA1 |
| 2022-05-19 14:51:40 |
332 |
23.180 |
XLON |
00309180958EXPA1 |
| 2022-05-19 14:51:40 |
572 |
23.180 |
XLON |
00309180959EXPA1 |
| 2022-05-19 14:51:40 |
140 |
23.180 |
XLON |
00309180960EXPA1 |
| 2022-05-19 14:51:59 |
803 |
23.195 |
XLON |
00309181137EXPA1 |
| 2022-05-19 14:51:59 |
910 |
23.195 |
XLON |
00309181138EXPA1 |
| 2022-05-19 14:52:21 |
436 |
23.205 |
BATE |
00309181292EXPA1 |
| 2022-05-19 14:52:21 |
564 |
23.205 |
CHIX |
00309181290EXPA1 |
| 2022-05-19 14:52:21 |
258 |
23.205 |
CHIX |
00309181294EXPA1 |
| 2022-05-19 14:52:21 |
847 |
23.205 |
XLON |
00309181291EXPA1 |
| 2022-05-19 14:52:21 |
702 |
23.205 |
XLON |
00309181293EXPA1 |
| 2022-05-19 14:52:23 |
15 |
23.200 |
BATE |
00309181311EXPA1 |
| 2022-05-19 14:52:23 |
451 |
23.200 |
BATE |
00309181312EXPA1 |
| 2022-05-19 14:52:23 |
308 |
23.200 |
XLON |
00309181309EXPA1 |
| 2022-05-19 14:52:23 |
277 |
23.200 |
XLON |
00309181310EXPA1 |
| 2022-05-19 14:52:51 |
400 |
23.200 |
XLON |
00309181477EXPA1 |
| 2022-05-19 14:52:51 |
400 |
23.200 |
XLON |
00309181478EXPA1 |
| 2022-05-19 14:52:51 |
400 |
23.200 |
XLON |
00309181479EXPA1 |
| 2022-05-19 14:52:52 |
400 |
23.200 |
XLON |
00309181487EXPA1 |
| 2022-05-19 14:53:02 |
400 |
23.195 |
XLON |
00309181573EXPA1 |
| 2022-05-19 14:53:16 |
468 |
23.190 |
CHIX |
00309181640EXPA1 |
| 2022-05-19 14:53:16 |
387 |
23.190 |
XLON |
00309181641EXPA1 |
| 2022-05-19 14:53:16 |
473 |
23.190 |
XLON |
00309181642EXPA1 |
| 2022-05-19 14:53:18 |
413 |
23.185 |
CHIX |
00309181655EXPA1 |
| 2022-05-19 14:53:18 |
753 |
23.185 |
XLON |
00309181656EXPA1 |
| 2022-05-19 14:53:18 |
971 |
23.185 |
XLON |
00309181657EXPA1 |
| 2022-05-19 14:53:24 |
701 |
23.170 |
XLON |
00309181704EXPA1 |
| 2022-05-19 14:53:24 |
746 |
23.170 |
XLON |
00309181710EXPA1 |
| 2022-05-19 14:53:56 |
853 |
23.195 |
XLON |
00309181880EXPA1 |
| 2022-05-19 14:53:56 |
447 |
23.195 |
XLON |
00309181881EXPA1 |
| 2022-05-19 14:53:56 |
400 |
23.195 |
XLON |
00309181882EXPA1 |
| 2022-05-19 14:53:56 |
313 |
23.195 |
XLON |
00309181883EXPA1 |
| 2022-05-19 14:53:56 |
400 |
23.195 |
XLON |
00309181884EXPA1 |
| 2022-05-19 14:53:56 |
589 |
23.195 |
XLON |
00309181885EXPA1 |
| 2022-05-19 14:53:56 |
173 |
23.195 |
XLON |
00309181886EXPA1 |
| 2022-05-19 14:54:32 |
399 |
23.230 |
XLON |
00309182203EXPA1 |
| 2022-05-19 14:54:32 |
1,599 |
23.230 |
XLON |
00309182204EXPA1 |
| 2022-05-19 14:54:32 |
799 |
23.230 |
XLON |
00309182205EXPA1 |
| 2022-05-19 14:54:32 |
332 |
23.230 |
XLON |
00309182206EXPA1 |
| 2022-05-19 14:54:32 |
199 |
23.230 |
XLON |
00309182207EXPA1 |
| 2022-05-19 14:54:32 |
664 |
23.230 |
XLON |
00309182208EXPA1 |
| 2022-05-19 14:54:47 |
144 |
23.225 |
CHIX |
00309182445EXPA1 |
| 2022-05-19 14:54:47 |
727 |
23.225 |
CHIX |
00309182447EXPA1 |
| 2022-05-19 14:54:47 |
258 |
23.225 |
CHIX |
00309182453EXPA1 |
| 2022-05-19 14:54:47 |
116 |
23.225 |
CHIX |
00309182454EXPA1 |
| 2022-05-19 14:54:47 |
17 |
23.225 |
CHIX |
00309182455EXPA1 |
| 2022-05-19 14:54:58 |
752 |
23.235 |
XLON |
00309182525EXPA1 |
| 2022-05-19 14:54:58 |
529 |
23.235 |
XLON |
00309182526EXPA1 |
| 2022-05-19 14:54:58 |
273 |
23.235 |
XLON |
00309182527EXPA1 |
| 2022-05-19 14:54:58 |
650 |
23.235 |
XLON |
00309182528EXPA1 |
| 2022-05-19 14:55:09 |
500 |
23.250 |
XLON |
00309182597EXPA1 |
| 2022-05-19 14:55:18 |
439 |
23.240 |
CHIX |
00309182641EXPA1 |
| 2022-05-19 14:55:18 |
12 |
23.240 |
CHIX |
00309182642EXPA1 |
| 2022-05-19 14:55:18 |
107 |
23.240 |
XLON |
00309182640EXPA1 |
| 2022-05-19 14:55:18 |
359 |
23.240 |
XLON |
00309182643EXPA1 |
| 2022-05-19 14:55:18 |
157 |
23.240 |
XLON |
00309182644EXPA1 |
| 2022-05-19 14:55:18 |
15 |
23.240 |
XLON |
00309182645EXPA1 |
| 2022-05-19 14:55:33 |
400 |
23.260 |
XLON |
00309182733EXPA1 |
| 2022-05-19 14:55:50 |
400 |
23.290 |
XLON |
00309182832EXPA1 |
| 2022-05-19 14:55:50 |
400 |
23.290 |
XLON |
00309182833EXPA1 |
| 2022-05-19 14:55:50 |
400 |
23.290 |
XLON |
00309182834EXPA1 |
| 2022-05-19 14:55:50 |
400 |
23.290 |
XLON |
00309182835EXPA1 |
| 2022-05-19 14:55:50 |
263 |
23.290 |
XLON |
00309182836EXPA1 |
| 2022-05-19 14:55:51 |
400 |
23.290 |
XLON |
00309182844EXPA1 |
| 2022-05-19 14:55:51 |
400 |
23.290 |
XLON |
00309182845EXPA1 |
| 2022-05-19 14:55:51 |
1,178 |
23.290 |
XLON |
00309182846EXPA1 |
| 2022-05-19 14:56:03 |
199 |
23.295 |
CHIX |
00309182995EXPA1 |
| 2022-05-19 14:56:09 |
452 |
23.290 |
XLON |
00309183049EXPA1 |
| 2022-05-19 14:56:09 |
420 |
23.290 |
XLON |
00309183050EXPA1 |
| 2022-05-19 14:56:23 |
275 |
23.295 |
CHIX |
00309183160EXPA1 |
| 2022-05-19 14:56:23 |
907 |
23.300 |
XLON |
00309183158EXPA1 |
| 2022-05-19 14:56:23 |
40 |
23.300 |
XLON |
00309183159EXPA1 |
| 2022-05-19 14:56:23 |
744 |
23.300 |
XLON |
00309183161EXPA1 |
| 2022-05-19 14:56:28 |
416 |
23.290 |
CHIX |
00309183208EXPA1 |
| 2022-05-19 14:56:28 |
500 |
23.290 |
XLON |
00309183209EXPA1 |
| 2022-05-19 14:56:28 |
707 |
23.290 |
XLON |
00309183210EXPA1 |
| 2022-05-19 14:56:39 |
186 |
23.280 |
XLON |
00309183289EXPA1 |
| 2022-05-19 14:56:39 |
250 |
23.280 |
XLON |
00309183290EXPA1 |
| 2022-05-19 14:56:52 |
359 |
23.275 |
CHIX |
00309183337EXPA1 |
| 2022-05-19 14:56:52 |
52 |
23.275 |
CHIX |
00309183339EXPA1 |
| 2022-05-19 14:56:52 |
482 |
23.275 |
XLON |
00309183336EXPA1 |
| 2022-05-19 14:56:52 |
546 |
23.275 |
XLON |
00309183338EXPA1 |
| 2022-05-19 14:57:08 |
400 |
23.290 |
XLON |
00309183468EXPA1 |
| 2022-05-19 14:57:08 |
171 |
23.290 |
XLON |
00309183469EXPA1 |
| 2022-05-19 14:57:13 |
643 |
23.285 |
XLON |
00309183502EXPA1 |
| 2022-05-19 14:57:17 |
73 |
23.285 |
XLON |
00309183536EXPA1 |
| 2022-05-19 14:57:17 |
400 |
23.285 |
XLON |
00309183537EXPA1 |
| 2022-05-19 14:57:17 |
71 |
23.285 |
XLON |
00309183538EXPA1 |
| 2022-05-19 14:57:17 |
96 |
23.285 |
XLON |
00309183539EXPA1 |
| 2022-05-19 14:57:17 |
717 |
23.285 |
XLON |
00309183540EXPA1 |
| 2022-05-19 14:57:17 |
287 |
23.285 |
XLON |
00309183541EXPA1 |
| 2022-05-19 14:57:28 |
422 |
23.275 |
CHIX |
00309183589EXPA1 |
| 2022-05-19 14:57:28 |
230 |
23.275 |
XLON |
00309183588EXPA1 |
| 2022-05-19 14:57:28 |
101 |
23.275 |
XLON |
00309183590EXPA1 |
| 2022-05-19 14:57:28 |
575 |
23.275 |
XLON |
00309183591EXPA1 |
| 2022-05-19 14:57:28 |
400 |
23.270 |
XLON |
00309183592EXPA1 |
| 2022-05-19 14:57:50 |
400 |
23.265 |
XLON |
00309183666EXPA1 |
| 2022-05-19 14:57:50 |
171 |
23.265 |
XLON |
00309183667EXPA1 |
| 2022-05-19 14:57:50 |
400 |
23.265 |
XLON |
00309183668EXPA1 |
| 2022-05-19 14:57:50 |
171 |
23.265 |
XLON |
00309183669EXPA1 |
| 2022-05-19 14:57:50 |
400 |
23.265 |
XLON |
00309183670EXPA1 |
| 2022-05-19 14:57:50 |
272 |
23.265 |
XLON |
00309183671EXPA1 |
| 2022-05-19 14:58:01 |
468 |
23.255 |
CHIX |
00309183745EXPA1 |
| 2022-05-19 14:58:01 |
634 |
23.255 |
XLON |
00309183746EXPA1 |
| 2022-05-19 14:58:01 |
457 |
23.255 |
XLON |
00309183747EXPA1 |
| 2022-05-19 14:58:15 |
390 |
23.255 |
XLON |
00309183835EXPA1 |
| 2022-05-19 14:58:17 |
72 |
23.240 |
XLON |
00309183848EXPA1 |
| 2022-05-19 14:58:22 |
937 |
23.240 |
XLON |
00309183995EXPA1 |
| 2022-05-19 14:58:22 |
814 |
23.240 |
XLON |
00309183996EXPA1 |
| 2022-05-19 14:58:24 |
750 |
23.240 |
XLON |
00309184009EXPA1 |
| 2022-05-19 14:58:32 |
431 |
23.230 |
CHIX |
00309184065EXPA1 |
| 2022-05-19 14:58:32 |
236 |
23.230 |
XLON |
00309184064EXPA1 |
| 2022-05-19 14:58:33 |
399 |
23.220 |
XLON |
00309184068EXPA1 |
| 2022-05-19 14:58:33 |
74 |
23.220 |
XLON |
00309184071EXPA1 |
| 2022-05-19 14:58:33 |
351 |
23.220 |
XLON |
00309184072EXPA1 |
| 2022-05-19 14:58:33 |
81 |
23.220 |
XLON |
00309184073EXPA1 |
| 2022-05-19 14:58:56 |
216 |
23.220 |
CHIX |
00309184172EXPA1 |
| 2022-05-19 14:58:56 |
101 |
23.220 |
CHIX |
00309184179EXPA1 |
| 2022-05-19 14:58:56 |
88 |
23.220 |
CHIX |
00309184180EXPA1 |
| 2022-05-19 14:59:01 |
400 |
23.220 |
XLON |
00309184202EXPA1 |
| 2022-05-19 14:59:01 |
450 |
23.220 |
XLON |
00309184203EXPA1 |
| 2022-05-19 14:59:01 |
510 |
23.220 |
XLON |
00309184204EXPA1 |
| 2022-05-19 14:59:01 |
395 |
23.220 |
XLON |
00309184205EXPA1 |
| 2022-05-19 14:59:09 |
91 |
23.210 |
XLON |
00309184263EXPA1 |
| 2022-05-19 14:59:09 |
1,069 |
23.215 |
XLON |
00309184264EXPA1 |
| 2022-05-19 14:59:09 |
400 |
23.215 |
XLON |
00309184265EXPA1 |
| 2022-05-19 14:59:09 |
171 |
23.215 |
XLON |
00309184266EXPA1 |
| 2022-05-19 14:59:09 |
171 |
23.215 |
XLON |
00309184267EXPA1 |
| 2022-05-19 14:59:30 |
450 |
23.195 |
CHIX |
00309184434EXPA1 |
| 2022-05-19 14:59:30 |
715 |
23.195 |
XLON |
00309184433EXPA1 |
| 2022-05-19 14:59:30 |
523 |
23.195 |
XLON |
00309184435EXPA1 |
| 2022-05-19 14:59:52 |
400 |
23.195 |
XLON |
00309184575EXPA1 |
| 2022-05-19 14:59:52 |
210 |
23.195 |
XLON |
00309184578EXPA1 |
| 2022-05-19 14:59:52 |
889 |
23.195 |
XLON |
00309184579EXPA1 |
| 2022-05-19 14:59:53 |
980 |
23.195 |
XLON |
00309184581EXPA1 |
| 2022-05-19 15:00:11 |
505 |
23.200 |
XLON |
00309184752EXPA1 |
| 2022-05-19 15:00:11 |
400 |
23.200 |
XLON |
00309184753EXPA1 |
| 2022-05-19 15:00:13 |
410 |
23.195 |
CHIX |
00309184759EXPA1 |
| 2022-05-19 15:00:35 |
411 |
23.215 |
CHIX |
00309184925EXPA1 |
| 2022-05-19 15:00:35 |
1,665 |
23.215 |
XLON |
00309184924EXPA1 |
| 2022-05-19 15:00:35 |
1,951 |
23.215 |
XLON |
00309184926EXPA1 |
| 2022-05-19 15:00:57 |
434 |
23.200 |
CHIX |
00309184998EXPA1 |
| 2022-05-19 15:01:07 |
1,734 |
23.215 |
XLON |
00309185079EXPA1 |
| 2022-05-19 15:01:07 |
1,763 |
23.215 |
XLON |
00309185080EXPA1 |
| 2022-05-19 15:01:27 |
455 |
23.210 |
CHIX |
00309185235EXPA1 |
| 2022-05-19 15:01:27 |
552 |
23.215 |
XLON |
00309185233EXPA1 |
| 2022-05-19 15:01:27 |
209 |
23.215 |
XLON |
00309185234EXPA1 |
| 2022-05-19 15:01:37 |
315 |
23.220 |
XLON |
00309185307EXPA1 |
| 2022-05-19 15:01:37 |
315 |
23.220 |
XLON |
00309185308EXPA1 |
| 2022-05-19 15:01:37 |
20 |
23.220 |
XLON |
00309185309EXPA1 |
| 2022-05-19 15:01:44 |
556 |
23.215 |
XLON |
00309185362EXPA1 |
| 2022-05-19 15:01:44 |
779 |
23.215 |
XLON |
00309185363EXPA1 |
| 2022-05-19 15:02:03 |
1,614 |
23.235 |
XLON |
00309185489EXPA1 |
| 2022-05-19 15:02:03 |
42 |
23.235 |
XLON |
00309185490EXPA1 |
| 2022-05-19 15:02:06 |
622 |
23.225 |
XLON |
00309185510EXPA1 |
| 2022-05-19 15:02:20 |
821 |
23.240 |
XLON |
00309185691EXPA1 |
| 2022-05-19 15:02:34 |
712 |
23.230 |
CHIX |
00309185800EXPA1 |
| 2022-05-19 15:02:34 |
141 |
23.230 |
CHIX |
00309185802EXPA1 |
| 2022-05-19 15:02:34 |
370 |
23.230 |
XLON |
00309185801EXPA1 |
| 2022-05-19 15:02:34 |
686 |
23.230 |
XLON |
00309185803EXPA1 |
| 2022-05-19 15:02:35 |
692 |
23.225 |
XLON |
00309185810EXPA1 |
| 2022-05-19 15:02:35 |
631 |
23.225 |
XLON |
00309185811EXPA1 |
| 2022-05-19 15:03:02 |
400 |
23.225 |
XLON |
00309186059EXPA1 |
| 2022-05-19 15:03:05 |
785 |
23.225 |
XLON |
00309186084EXPA1 |
| 2022-05-19 15:03:05 |
459 |
23.225 |
XLON |
00309186085EXPA1 |
| 2022-05-19 15:03:05 |
160 |
23.225 |
XLON |
00309186086EXPA1 |
| 2022-05-19 15:03:20 |
278 |
23.230 |
CHIX |
00309186159EXPA1 |
| 2022-05-19 15:03:20 |
161 |
23.230 |
CHIX |
00309186160EXPA1 |
| 2022-05-19 15:03:25 |
600 |
23.235 |
XLON |
00309186211EXPA1 |
| 2022-05-19 15:03:25 |
108 |
23.235 |
XLON |
00309186212EXPA1 |
| 2022-05-19 15:03:47 |
1,730 |
23.245 |
XLON |
00309186323EXPA1 |
| 2022-05-19 15:03:47 |
1,869 |
23.245 |
XLON |
00309186324EXPA1 |
| 2022-05-19 15:03:47 |
579 |
23.245 |
XLON |
00309186325EXPA1 |
| 2022-05-19 15:03:47 |
339 |
23.245 |
XLON |
00309186326EXPA1 |
| 2022-05-19 15:03:48 |
457 |
23.240 |
XLON |
00309186329EXPA1 |
| 2022-05-19 15:03:48 |
476 |
23.240 |
XLON |
00309186330EXPA1 |
| 2022-05-19 15:03:48 |
62 |
23.235 |
XLON |
00309186335EXPA1 |
| 2022-05-19 15:03:57 |
100 |
23.240 |
CHIX |
00309186418EXPA1 |
| 2022-05-19 15:03:58 |
193 |
23.240 |
CHIX |
00309186433EXPA1 |
| 2022-05-19 15:03:58 |
163 |
23.240 |
CHIX |
00309186434EXPA1 |
| 2022-05-19 15:03:58 |
193 |
23.240 |
CHIX |
00309186435EXPA1 |
| 2022-05-19 15:04:18 |
207 |
23.235 |
CHIX |
00309186651EXPA1 |
| 2022-05-19 15:04:18 |
397 |
23.235 |
XLON |
00309186652EXPA1 |
| 2022-05-19 15:04:18 |
677 |
23.235 |
XLON |
00309186653EXPA1 |
| 2022-05-19 15:04:34 |
1,741 |
23.250 |
XLON |
00309186778EXPA1 |
| 2022-05-19 15:04:37 |
400 |
23.250 |
XLON |
00309186790EXPA1 |
| 2022-05-19 15:04:37 |
416 |
23.250 |
XLON |
00309186791EXPA1 |
| 2022-05-19 15:04:37 |
1,011 |
23.250 |
XLON |
00309186792EXPA1 |
| 2022-05-19 15:04:39 |
299 |
23.240 |
CHIX |
00309186803EXPA1 |
| 2022-05-19 15:04:39 |
100 |
23.235 |
CHIX |
00309186809EXPA1 |
| 2022-05-19 15:04:58 |
38 |
23.235 |
CHIX |
00309186975EXPA1 |
| 2022-05-19 15:05:02 |
71 |
23.240 |
XLON |
00309186999EXPA1 |
| 2022-05-19 15:05:02 |
534 |
23.240 |
XLON |
00309187000EXPA1 |
| 2022-05-19 15:05:02 |
400 |
23.240 |
XLON |
00309187001EXPA1 |
| 2022-05-19 15:05:03 |
68 |
23.230 |
CHIX |
00309187004EXPA1 |
| 2022-05-19 15:05:05 |
323 |
23.230 |
CHIX |
00309187014EXPA1 |
| 2022-05-19 15:05:05 |
38 |
23.225 |
CHIX |
00309187019EXPA1 |
| 2022-05-19 15:05:05 |
800 |
23.230 |
XLON |
00309187015EXPA1 |
| 2022-05-19 15:05:05 |
717 |
23.230 |
XLON |
00309187016EXPA1 |
| 2022-05-19 15:05:05 |
16 |
23.225 |
XLON |
00309187020EXPA1 |
| 2022-05-19 15:05:05 |
434 |
23.225 |
XLON |
00309187021EXPA1 |
| 2022-05-19 15:05:35 |
631 |
23.230 |
XLON |
00309187282EXPA1 |
| 2022-05-19 15:05:35 |
580 |
23.230 |
XLON |
00309187283EXPA1 |
| 2022-05-19 15:05:35 |
239 |
23.230 |
XLON |
00309187284EXPA1 |
| 2022-05-19 15:05:48 |
694 |
23.240 |
XLON |
00309187378EXPA1 |
| 2022-05-19 15:05:59 |
414 |
23.240 |
CHIX |
00309187440EXPA1 |
| 2022-05-19 15:05:59 |
635 |
23.240 |
XLON |
00309187439EXPA1 |
| 2022-05-19 15:05:59 |
307 |
23.235 |
XLON |
00309187441EXPA1 |
| 2022-05-19 15:06:08 |
400 |
23.240 |
XLON |
00309187511EXPA1 |
| 2022-05-19 15:06:08 |
400 |
23.240 |
XLON |
00309187512EXPA1 |
| 2022-05-19 15:06:08 |
400 |
23.240 |
XLON |
00309187513EXPA1 |
| 2022-05-19 15:06:08 |
400 |
23.240 |
XLON |
00309187514EXPA1 |
| 2022-05-19 15:06:08 |
239 |
23.240 |
XLON |
00309187515EXPA1 |
| 2022-05-19 15:06:14 |
407 |
23.235 |
CHIX |
00309187531EXPA1 |
| 2022-05-19 15:06:14 |
550 |
23.235 |
XLON |
00309187532EXPA1 |
| 2022-05-19 15:06:15 |
219 |
23.230 |
XLON |
00309187533EXPA1 |
| 2022-05-19 15:06:15 |
533 |
23.230 |
XLON |
00309187535EXPA1 |
| 2022-05-19 15:06:33 |
477 |
23.245 |
XLON |
00309187698EXPA1 |
| 2022-05-19 15:06:33 |
300 |
23.245 |
XLON |
00309187699EXPA1 |
| 2022-05-19 15:06:37 |
314 |
23.250 |
CHIX |
00309187721EXPA1 |
| 2022-05-19 15:06:39 |
138 |
23.250 |
CHIX |
00309187726EXPA1 |
| 2022-05-19 15:06:39 |
834 |
23.250 |
XLON |
00309187725EXPA1 |
| 2022-05-19 15:06:41 |
111 |
23.245 |
XLON |
00309187748EXPA1 |
| 2022-05-19 15:06:41 |
500 |
23.245 |
XLON |
00309187751EXPA1 |
| 2022-05-19 15:06:43 |
571 |
23.240 |
XLON |
00309187773EXPA1 |
| 2022-05-19 15:06:43 |
120 |
23.240 |
XLON |
00309187774EXPA1 |
| 2022-05-19 15:06:46 |
228 |
23.235 |
XLON |
00309187784EXPA1 |
| 2022-05-19 15:06:46 |
17 |
23.235 |
XLON |
00309187785EXPA1 |
| 2022-05-19 15:06:46 |
90 |
23.235 |
XLON |
00309187786EXPA1 |
| 2022-05-19 15:06:49 |
175 |
23.230 |
XLON |
00309187821EXPA1 |
| 2022-05-19 15:06:54 |
17 |
23.225 |
XLON |
00309187872EXPA1 |
| 2022-05-19 15:06:58 |
420 |
23.230 |
XLON |
00309187889EXPA1 |
| 2022-05-19 15:06:58 |
540 |
23.225 |
XLON |
00309187890EXPA1 |
| 2022-05-19 15:06:58 |
81 |
23.215 |
XLON |
00309187894EXPA1 |
| 2022-05-19 15:07:20 |
400 |
23.245 |
XLON |
00309188028EXPA1 |
| 2022-05-19 15:07:20 |
291 |
23.245 |
XLON |
00309188029EXPA1 |
| 2022-05-19 15:07:20 |
400 |
23.245 |
XLON |
00309188030EXPA1 |
| 2022-05-19 15:07:21 |
684 |
23.245 |
XLON |
00309188033EXPA1 |
| 2022-05-19 15:07:23 |
415 |
23.240 |
CHIX |
00309188079EXPA1 |
| 2022-05-19 15:07:29 |
824 |
23.235 |
XLON |
00309188113EXPA1 |
| 2022-05-19 15:07:29 |
88 |
23.235 |
XLON |
00309188114EXPA1 |
| 2022-05-19 15:07:31 |
467 |
23.235 |
CHIX |
00309188118EXPA1 |
| 2022-05-19 15:07:31 |
501 |
23.235 |
XLON |
00309188119EXPA1 |
| 2022-05-19 15:07:35 |
452 |
23.235 |
XLON |
00309188139EXPA1 |
| 2022-05-19 15:07:44 |
387 |
23.225 |
XLON |
00309188166EXPA1 |
| 2022-05-19 15:07:44 |
412 |
23.225 |
XLON |
00309188167EXPA1 |
| 2022-05-19 15:08:17 |
1,029 |
23.235 |
XLON |
00309188338EXPA1 |
| 2022-05-19 15:08:18 |
1,974 |
23.235 |
XLON |
00309188353EXPA1 |
| 2022-05-19 15:08:20 |
171 |
23.230 |
XLON |
00309188354EXPA1 |
| 2022-05-19 15:08:20 |
73 |
23.230 |
XLON |
00309188355EXPA1 |
| 2022-05-19 15:08:35 |
113 |
23.240 |
XLON |
00309188482EXPA1 |
| 2022-05-19 15:08:35 |
742 |
23.240 |
XLON |
00309188484EXPA1 |
| 2022-05-19 15:08:44 |
541 |
23.245 |
CHIX |
00309188536EXPA1 |
| 2022-05-19 15:08:44 |
66 |
23.245 |
CHIX |
00309188537EXPA1 |
| 2022-05-19 15:08:46 |
121 |
23.245 |
CHIX |
00309188550EXPA1 |
| 2022-05-19 15:08:46 |
1 |
23.245 |
CHIX |
00309188553EXPA1 |
| 2022-05-19 15:08:46 |
88 |
23.240 |
CHIX |
00309188555EXPA1 |
| 2022-05-19 15:08:46 |
1,021 |
23.245 |
XLON |
00309188551EXPA1 |
| 2022-05-19 15:08:46 |
655 |
23.245 |
XLON |
00309188552EXPA1 |
| 2022-05-19 15:08:46 |
422 |
23.240 |
XLON |
00309188554EXPA1 |
| 2022-05-19 15:08:46 |
598 |
23.240 |
XLON |
00309188556EXPA1 |
| 2022-05-19 15:08:49 |
47 |
23.235 |
CHIX |
00309188563EXPA1 |
| 2022-05-19 15:09:18 |
387 |
23.230 |
CHIX |
00309188747EXPA1 |
| 2022-05-19 15:09:18 |
23 |
23.225 |
CHIX |
00309188756EXPA1 |
| 2022-05-19 15:09:18 |
594 |
23.230 |
XLON |
00309188745EXPA1 |
| 2022-05-19 15:09:18 |
868 |
23.230 |
XLON |
00309188746EXPA1 |
| 2022-05-19 15:09:18 |
217 |
23.230 |
XLON |
00309188748EXPA1 |
| 2022-05-19 15:09:18 |
305 |
23.225 |
XLON |
00309188754EXPA1 |
| 2022-05-19 15:09:18 |
280 |
23.225 |
XLON |
00309188755EXPA1 |
| 2022-05-19 15:09:21 |
860 |
23.215 |
XLON |
00309188774EXPA1 |
| 2022-05-19 15:09:24 |
159 |
23.205 |
XLON |
00309188804EXPA1 |
| 2022-05-19 15:09:43 |
528 |
23.180 |
XLON |
00309188911EXPA1 |
| 2022-05-19 15:09:45 |
436 |
23.175 |
CHIX |
00309188966EXPA1 |
| 2022-05-19 15:09:45 |
871 |
23.175 |
XLON |
00309188963EXPA1 |
| 2022-05-19 15:09:45 |
256 |
23.175 |
XLON |
00309188965EXPA1 |
| 2022-05-19 15:09:45 |
442 |
23.170 |
XLON |
00309188976EXPA1 |
| 2022-05-19 15:09:45 |
208 |
23.170 |
XLON |
00309188977EXPA1 |
| 2022-05-19 15:10:04 |
401 |
23.175 |
CHIX |
00309189098EXPA1 |
| 2022-05-19 15:10:06 |
892 |
23.170 |
XLON |
00309189124EXPA1 |
| 2022-05-19 15:10:12 |
100 |
23.180 |
BATE |
00309189154EXPA1 |
| 2022-05-19 15:10:12 |
333 |
23.180 |
BATE |
00309189156EXPA1 |
| 2022-05-19 15:10:12 |
830 |
23.180 |
XLON |
00309189155EXPA1 |
| 2022-05-19 15:10:27 |
717 |
23.185 |
XLON |
00309189293EXPA1 |
| 2022-05-19 15:10:28 |
390 |
23.180 |
XLON |
00309189299EXPA1 |
| 2022-05-19 15:10:39 |
1,494 |
23.195 |
XLON |
00309189367EXPA1 |
| 2022-05-19 15:10:54 |
1,840 |
23.195 |
XLON |
00309189469EXPA1 |
| 2022-05-19 15:11:02 |
200 |
23.205 |
BATE |
00309189616EXPA1 |
| 2022-05-19 15:11:02 |
233 |
23.205 |
BATE |
00309189630EXPA1 |
| 2022-05-19 15:11:02 |
200 |
23.205 |
BATE |
00309189634EXPA1 |
| 2022-05-19 15:11:02 |
35 |
23.205 |
BATE |
00309189635EXPA1 |
| 2022-05-19 15:11:04 |
144 |
23.205 |
CHIX |
00309189652EXPA1 |
| 2022-05-19 15:11:04 |
303 |
23.205 |
CHIX |
00309189654EXPA1 |
| 2022-05-19 15:11:04 |
1 |
23.205 |
CHIX |
00309189655EXPA1 |
| 2022-05-19 15:11:04 |
819 |
23.205 |
XLON |
00309189653EXPA1 |
| 2022-05-19 15:11:26 |
154 |
23.210 |
XLON |
00309189831EXPA1 |
| 2022-05-19 15:11:26 |
510 |
23.210 |
XLON |
00309189832EXPA1 |
| 2022-05-19 15:11:28 |
1,605 |
23.210 |
XLON |
00309189853EXPA1 |
| 2022-05-19 15:11:28 |
268 |
23.210 |
XLON |
00309189856EXPA1 |
| 2022-05-19 15:11:30 |
454 |
23.215 |
BATE |
00309189870EXPA1 |
| 2022-05-19 15:11:30 |
17 |
23.215 |
BATE |
00309189872EXPA1 |
| 2022-05-19 15:11:30 |
46 |
23.215 |
BATE |
00309189873EXPA1 |
| 2022-05-19 15:11:30 |
487 |
23.215 |
BATE |
00309189874EXPA1 |
| 2022-05-19 15:11:30 |
287 |
23.215 |
BATE |
00309189875EXPA1 |
| 2022-05-19 15:11:47 |
1,718 |
23.225 |
XLON |
00309189948EXPA1 |
| 2022-05-19 15:11:49 |
502 |
23.220 |
XLON |
00309189953EXPA1 |
| 2022-05-19 15:12:04 |
23 |
23.230 |
CHIX |
00309190058EXPA1 |
| 2022-05-19 15:12:08 |
400 |
23.235 |
BATE |
00309190109EXPA1 |
| 2022-05-19 15:12:08 |
270 |
23.235 |
BATE |
00309190123EXPA1 |
| 2022-05-19 15:12:08 |
25 |
23.235 |
CHIX |
00309190124EXPA1 |
| 2022-05-19 15:12:08 |
51 |
23.235 |
CHIX |
00309190127EXPA1 |
| 2022-05-19 15:12:08 |
327 |
23.235 |
CHIX |
00309190128EXPA1 |
| 2022-05-19 15:12:08 |
250 |
23.235 |
CHIX |
00309190129EXPA1 |
| 2022-05-19 15:12:08 |
311 |
23.235 |
XLON |
00309190113EXPA1 |
| 2022-05-19 15:12:08 |
1,576 |
23.235 |
XLON |
00309190126EXPA1 |
| 2022-05-19 15:12:13 |
607 |
23.230 |
CHIX |
00309190177EXPA1 |
| 2022-05-19 15:12:14 |
399 |
23.220 |
XLON |
00309190204EXPA1 |
| 2022-05-19 15:12:37 |
400 |
23.220 |
XLON |
00309190307EXPA1 |
| 2022-05-19 15:12:47 |
487 |
23.220 |
XLON |
00309190339EXPA1 |
| 2022-05-19 15:12:47 |
112 |
23.220 |
XLON |
00309190340EXPA1 |
| 2022-05-19 15:12:47 |
1,478 |
23.220 |
XLON |
00309190341EXPA1 |
| 2022-05-19 15:12:47 |
1,426 |
23.220 |
XLON |
00309190342EXPA1 |
| 2022-05-19 15:12:47 |
427 |
23.220 |
XLON |
00309190343EXPA1 |
| 2022-05-19 15:12:48 |
194 |
23.220 |
BATE |
00309190346EXPA1 |
| 2022-05-19 15:12:48 |
25 |
23.220 |
BATE |
00309190347EXPA1 |
| 2022-05-19 15:12:50 |
1,000 |
23.220 |
BATE |
00309190356EXPA1 |
| 2022-05-19 15:12:50 |
202 |
23.220 |
BATE |
00309190357EXPA1 |
| 2022-05-19 15:13:14 |
38 |
23.225 |
CHIX |
00309190509EXPA1 |
| 2022-05-19 15:13:14 |
831 |
23.225 |
CHIX |
00309190511EXPA1 |
| 2022-05-19 15:13:28 |
307 |
23.240 |
XLON |
00309190545EXPA1 |
| 2022-05-19 15:13:28 |
3 |
23.240 |
XLON |
00309190546EXPA1 |
| 2022-05-19 15:13:29 |
199 |
23.240 |
XLON |
00309190553EXPA1 |
| 2022-05-19 15:13:29 |
810 |
23.240 |
XLON |
00309190557EXPA1 |
| 2022-05-19 15:13:29 |
139 |
23.240 |
XLON |
00309190558EXPA1 |
| 2022-05-19 15:13:29 |
199 |
23.240 |
XLON |
00309190559EXPA1 |
| 2022-05-19 15:13:29 |
183 |
23.240 |
XLON |
00309190560EXPA1 |
| 2022-05-19 15:13:29 |
39 |
23.240 |
XLON |
00309190561EXPA1 |
| 2022-05-19 15:13:29 |
299 |
23.240 |
XLON |
00309190562EXPA1 |
| 2022-05-19 15:13:29 |
530 |
23.240 |
XLON |
00309190563EXPA1 |
| 2022-05-19 15:13:32 |
513 |
23.235 |
BATE |
00309190618EXPA1 |
| 2022-05-19 15:13:32 |
678 |
23.235 |
XLON |
00309190614EXPA1 |
| 2022-05-19 15:13:32 |
306 |
23.235 |
XLON |
00309190617EXPA1 |
| 2022-05-19 15:13:47 |
425 |
23.230 |
CHIX |
00309190744EXPA1 |
| 2022-05-19 15:13:47 |
104 |
23.230 |
XLON |
00309190745EXPA1 |
| 2022-05-19 15:13:47 |
78 |
23.230 |
XLON |
00309190746EXPA1 |
| 2022-05-19 15:13:48 |
468 |
23.230 |
BATE |
00309190751EXPA1 |
| 2022-05-19 15:13:48 |
402 |
23.230 |
XLON |
00309190750EXPA1 |
| 2022-05-19 15:13:48 |
87 |
23.230 |
XLON |
00309190752EXPA1 |
| 2022-05-19 15:13:48 |
423 |
23.230 |
XLON |
00309190753EXPA1 |
| 2022-05-19 15:13:59 |
67 |
23.225 |
BATE |
00309190786EXPA1 |
| 2022-05-19 15:13:59 |
466 |
23.225 |
BATE |
00309190787EXPA1 |
| 2022-05-19 15:13:59 |
462 |
23.225 |
XLON |
00309190784EXPA1 |
| 2022-05-19 15:13:59 |
375 |
23.225 |
XLON |
00309190785EXPA1 |
| 2022-05-19 15:14:17 |
440 |
23.240 |
BATE |
00309190893EXPA1 |
| 2022-05-19 15:14:20 |
1,820 |
23.245 |
XLON |
00309190922EXPA1 |
| 2022-05-19 15:14:20 |
1,001 |
23.245 |
XLON |
00309190923EXPA1 |
| 2022-05-19 15:14:20 |
953 |
23.245 |
XLON |
00309190924EXPA1 |
| 2022-05-19 15:14:25 |
40 |
23.235 |
BATE |
00309190955EXPA1 |
| 2022-05-19 15:14:25 |
120 |
23.240 |
XLON |
00309190949EXPA1 |
| 2022-05-19 15:14:25 |
64 |
23.240 |
XLON |
00309190951EXPA1 |
| 2022-05-19 15:14:42 |
38 |
23.240 |
CHIX |
00309191057EXPA1 |
| 2022-05-19 15:14:42 |
783 |
23.240 |
CHIX |
00309191058EXPA1 |
| 2022-05-19 15:14:58 |
492 |
23.250 |
XLON |
00309191121EXPA1 |
| 2022-05-19 15:14:58 |
224 |
23.250 |
XLON |
00309191124EXPA1 |
| 2022-05-19 15:15:07 |
67 |
23.265 |
XLON |
00309191244EXPA1 |
| 2022-05-19 15:15:07 |
706 |
23.265 |
XLON |
00309191248EXPA1 |
| 2022-05-19 15:15:07 |
210 |
23.265 |
XLON |
00309191251EXPA1 |
| 2022-05-19 15:15:07 |
87 |
23.265 |
XLON |
00309191252EXPA1 |
| 2022-05-19 15:15:07 |
400 |
23.265 |
XLON |
00309191253EXPA1 |
| 2022-05-19 15:15:07 |
799 |
23.265 |
XLON |
00309191254EXPA1 |
| 2022-05-19 15:15:07 |
73 |
23.265 |
XLON |
00309191255EXPA1 |
| 2022-05-19 15:15:07 |
87 |
23.265 |
XLON |
00309191256EXPA1 |
| 2022-05-19 15:15:07 |
39 |
23.265 |
XLON |
00309191257EXPA1 |
| 2022-05-19 15:15:10 |
77 |
23.255 |
BATE |
00309191274EXPA1 |
| 2022-05-19 15:15:10 |
103 |
23.255 |
BATE |
00309191275EXPA1 |
| 2022-05-19 15:15:10 |
77 |
23.255 |
BATE |
00309191276EXPA1 |
| 2022-05-19 15:15:10 |
682 |
23.255 |
BATE |
00309191277EXPA1 |
| 2022-05-19 15:15:10 |
478 |
23.260 |
CHIX |
00309191271EXPA1 |
| 2022-05-19 15:15:10 |
374 |
23.260 |
XLON |
00309191270EXPA1 |
| 2022-05-19 15:15:10 |
251 |
23.260 |
XLON |
00309191272EXPA1 |
| 2022-05-19 15:15:10 |
420 |
23.255 |
XLON |
00309191273EXPA1 |
| 2022-05-19 15:15:25 |
430 |
23.250 |
XLON |
00309191371EXPA1 |
| 2022-05-19 15:15:25 |
223 |
23.250 |
XLON |
00309191372EXPA1 |
| 2022-05-19 15:15:25 |
370 |
23.250 |
XLON |
00309191373EXPA1 |
| 2022-05-19 15:15:25 |
263 |
23.250 |
XLON |
00309191375EXPA1 |
| 2022-05-19 15:15:27 |
149 |
23.245 |
XLON |
00309191394EXPA1 |
| 2022-05-19 15:15:27 |
38 |
23.245 |
XLON |
00309191395EXPA1 |
| 2022-05-19 15:15:29 |
571 |
23.240 |
BATE |
00309191424EXPA1 |
| 2022-05-19 15:15:29 |
479 |
23.240 |
XLON |
00309191423EXPA1 |
| 2022-05-19 15:15:29 |
489 |
23.240 |
XLON |
00309191425EXPA1 |
| 2022-05-19 15:15:49 |
66 |
23.235 |
CHIX |
00309191612EXPA1 |
| 2022-05-19 15:16:04 |
400 |
23.250 |
XLON |
00309191714EXPA1 |
| 2022-05-19 15:16:04 |
214 |
23.250 |
XLON |
00309191715EXPA1 |
| 2022-05-19 15:16:04 |
761 |
23.250 |
XLON |
00309191716EXPA1 |
| 2022-05-19 15:16:04 |
400 |
23.250 |
XLON |
00309191717EXPA1 |
| 2022-05-19 15:16:06 |
764 |
23.250 |
BATE |
00309191724EXPA1 |
| 2022-05-19 15:16:16 |
1,213 |
23.255 |
XLON |
00309191805EXPA1 |
| 2022-05-19 15:16:17 |
397 |
23.250 |
XLON |
00309191806EXPA1 |
| 2022-05-19 15:16:17 |
304 |
23.250 |
XLON |
00309191807EXPA1 |
| 2022-05-19 15:16:22 |
829 |
23.250 |
XLON |
00309191840EXPA1 |
| 2022-05-19 15:16:43 |
495 |
23.255 |
CHIX |
00309192061EXPA1 |
| 2022-05-19 15:16:43 |
91 |
23.255 |
CHIX |
00309192062EXPA1 |
| 2022-05-19 15:16:43 |
579 |
23.255 |
CHIX |
00309192063EXPA1 |
| 2022-05-19 15:16:43 |
34 |
23.255 |
CHIX |
00309192064EXPA1 |
| 2022-05-19 15:16:57 |
47 |
23.265 |
BATE |
00309192134EXPA1 |
| 2022-05-19 15:16:57 |
77 |
23.265 |
BATE |
00309192135EXPA1 |
| 2022-05-19 15:16:57 |
1,348 |
23.265 |
XLON |
00309192130EXPA1 |
| 2022-05-19 15:16:57 |
955 |
23.265 |
XLON |
00309192131EXPA1 |
| 2022-05-19 15:16:57 |
576 |
23.265 |
XLON |
00309192132EXPA1 |
| 2022-05-19 15:16:57 |
1,120 |
23.265 |
XLON |
00309192133EXPA1 |
| 2022-05-19 15:16:59 |
14 |
23.270 |
BATE |
00309192153EXPA1 |
| 2022-05-19 15:16:59 |
77 |
23.270 |
BATE |
00309192154EXPA1 |
| 2022-05-19 15:16:59 |
7 |
23.270 |
BATE |
00309192155EXPA1 |
| 2022-05-19 15:16:59 |
77 |
23.270 |
BATE |
00309192156EXPA1 |
| 2022-05-19 15:16:59 |
1,017 |
23.270 |
BATE |
00309192157EXPA1 |
| 2022-05-19 15:16:59 |
211 |
23.270 |
BATE |
00309192158EXPA1 |
| 2022-05-19 15:16:59 |
152 |
23.270 |
BATE |
00309192159EXPA1 |
| 2022-05-19 15:17:11 |
36 |
23.265 |
BATE |
00309192252EXPA1 |
| 2022-05-19 15:17:11 |
402 |
23.260 |
XLON |
00309192251EXPA1 |
| 2022-05-19 15:17:11 |
446 |
23.260 |
XLON |
00309192253EXPA1 |
| 2022-05-19 15:17:12 |
253 |
23.255 |
XLON |
00309192254EXPA1 |
| 2022-05-19 15:17:12 |
528 |
23.255 |
XLON |
00309192255EXPA1 |
| 2022-05-19 15:17:40 |
136 |
23.265 |
BATE |
00309192422EXPA1 |
| 2022-05-19 15:17:40 |
74 |
23.265 |
BATE |
00309192423EXPA1 |
| 2022-05-19 15:17:40 |
762 |
23.265 |
BATE |
00309192424EXPA1 |
| 2022-05-19 15:17:40 |
445 |
23.265 |
CHIX |
00309192425EXPA1 |
| 2022-05-19 15:17:40 |
853 |
23.265 |
XLON |
00309192416EXPA1 |
| 2022-05-19 15:17:40 |
693 |
23.265 |
XLON |
00309192417EXPA1 |
| 2022-05-19 15:17:40 |
167 |
23.265 |
XLON |
00309192421EXPA1 |
| 2022-05-19 15:17:59 |
11 |
23.270 |
BATE |
00309192537EXPA1 |
| 2022-05-19 15:17:59 |
443 |
23.270 |
BATE |
00309192541EXPA1 |
| 2022-05-19 15:17:59 |
1,097 |
23.270 |
XLON |
00309192542EXPA1 |
| 2022-05-19 15:17:59 |
584 |
23.270 |
XLON |
00309192545EXPA1 |
| 2022-05-19 15:18:01 |
454 |
23.265 |
XLON |
00309192569EXPA1 |
| 2022-05-19 15:18:01 |
698 |
23.265 |
XLON |
00309192570EXPA1 |
| 2022-05-19 15:18:01 |
19 |
23.265 |
XLON |
00309192572EXPA1 |
| 2022-05-19 15:18:26 |
52 |
23.255 |
BATE |
00309192759EXPA1 |
| 2022-05-19 15:18:26 |
412 |
23.255 |
CHIX |
00309192761EXPA1 |
| 2022-05-19 15:18:26 |
526 |
23.255 |
XLON |
00309192756EXPA1 |
| 2022-05-19 15:18:26 |
475 |
23.255 |
XLON |
00309192757EXPA1 |
| 2022-05-19 15:18:38 |
400 |
23.270 |
XLON |
00309192824EXPA1 |
| 2022-05-19 15:18:38 |
509 |
23.270 |
XLON |
00309192825EXPA1 |
| 2022-05-19 15:18:38 |
893 |
23.270 |
XLON |
00309192826EXPA1 |
| 2022-05-19 15:18:51 |
766 |
23.270 |
XLON |
00309192986EXPA1 |
| 2022-05-19 15:18:51 |
832 |
23.270 |
XLON |
00309192987EXPA1 |
| 2022-05-19 15:18:51 |
370 |
23.270 |
XLON |
00309192989EXPA1 |
| 2022-05-19 15:18:55 |
856 |
23.265 |
BATE |
00309193007EXPA1 |
| 2022-05-19 15:18:55 |
38 |
23.265 |
BATE |
00309193009EXPA1 |
| 2022-05-19 15:18:55 |
24 |
23.265 |
BATE |
00309193010EXPA1 |
| 2022-05-19 15:18:55 |
58 |
23.265 |
BATE |
00309193011EXPA1 |
| 2022-05-19 15:18:55 |
425 |
23.265 |
CHIX |
00309193005EXPA1 |
| 2022-05-19 15:18:55 |
90 |
23.265 |
XLON |
00309193006EXPA1 |
| 2022-05-19 15:18:55 |
93 |
23.265 |
XLON |
00309193008EXPA1 |
| 2022-05-19 15:19:25 |
995 |
23.275 |
BATE |
00309193233EXPA1 |
| 2022-05-19 15:19:25 |
868 |
23.275 |
CHIX |
00309193232EXPA1 |
| 2022-05-19 15:19:25 |
2,148 |
23.280 |
XLON |
00309193223EXPA1 |
| 2022-05-19 15:19:25 |
841 |
23.275 |
XLON |
00309193230EXPA1 |
| 2022-05-19 15:19:27 |
11 |
23.275 |
XLON |
00309193281EXPA1 |
| 2022-05-19 15:19:27 |
241 |
23.275 |
XLON |
00309193282EXPA1 |
| 2022-05-19 15:19:27 |
439 |
23.275 |
XLON |
00309193283EXPA1 |
| 2022-05-19 15:19:37 |
547 |
23.275 |
XLON |
00309193436EXPA1 |
| 2022-05-19 15:19:38 |
603 |
23.270 |
XLON |
00309193442EXPA1 |
| 2022-05-19 15:19:40 |
167 |
23.265 |
BATE |
00309193461EXPA1 |
| 2022-05-19 15:19:40 |
253 |
23.265 |
BATE |
00309193462EXPA1 |
| 2022-05-19 15:19:40 |
40 |
23.265 |
BATE |
00309193463EXPA1 |
| 2022-05-19 15:19:52 |
54 |
23.260 |
BATE |
00309193570EXPA1 |
| 2022-05-19 15:19:53 |
455 |
23.260 |
CHIX |
00309193607EXPA1 |
| 2022-05-19 15:19:53 |
502 |
23.260 |
XLON |
00309193612EXPA1 |
| 2022-05-19 15:19:53 |
465 |
23.260 |
XLON |
00309193613EXPA1 |
| 2022-05-19 15:19:54 |
503 |
23.255 |
XLON |
00309193628EXPA1 |
| 2022-05-19 15:19:54 |
545 |
23.255 |
XLON |
00309193629EXPA1 |
| 2022-05-19 15:20:02 |
449 |
23.255 |
BATE |
00309193653EXPA1 |
| 2022-05-19 15:20:38 |
552 |
23.275 |
XLON |
00309193833EXPA1 |
| 2022-05-19 15:20:40 |
1,166 |
23.275 |
XLON |
00309193842EXPA1 |
| 2022-05-19 15:20:40 |
904 |
23.275 |
XLON |
00309193843EXPA1 |
| 2022-05-19 15:20:40 |
786 |
23.275 |
XLON |
00309193844EXPA1 |
| 2022-05-19 15:20:40 |
422 |
23.275 |
XLON |
00309193845EXPA1 |
| 2022-05-19 15:20:56 |
825 |
23.285 |
BATE |
00309193892EXPA1 |
| 2022-05-19 15:20:56 |
867 |
23.285 |
CHIX |
00309193895EXPA1 |
| 2022-05-19 15:20:56 |
538 |
23.285 |
XLON |
00309193891EXPA1 |
| 2022-05-19 15:20:58 |
220 |
23.280 |
BATE |
00309193902EXPA1 |
| 2022-05-19 15:21:16 |
1,887 |
23.290 |
XLON |
00309193990EXPA1 |
| 2022-05-19 15:21:28 |
400 |
23.290 |
XLON |
00309194025EXPA1 |
| 2022-05-19 15:21:28 |
134 |
23.290 |
XLON |
00309194026EXPA1 |
| 2022-05-19 15:21:30 |
1,409 |
23.290 |
XLON |
00309194045EXPA1 |
| 2022-05-19 15:21:40 |
280 |
23.285 |
BATE |
00309194088EXPA1 |
| 2022-05-19 15:21:40 |
103 |
23.290 |
BATE |
00309194089EXPA1 |
| 2022-05-19 15:21:40 |
188 |
23.290 |
BATE |
00309194090EXPA1 |
| 2022-05-19 15:21:40 |
212 |
23.290 |
BATE |
00309194091EXPA1 |
| 2022-05-19 15:21:40 |
21 |
23.290 |
BATE |
00309194092EXPA1 |
| 2022-05-19 15:21:44 |
71 |
23.280 |
BATE |
00309194125EXPA1 |
| 2022-05-19 15:21:44 |
152 |
23.280 |
XLON |
00309194126EXPA1 |
| 2022-05-19 15:21:44 |
42 |
23.280 |
XLON |
00309194127EXPA1 |
| 2022-05-19 15:21:45 |
610 |
23.275 |
BATE |
00309194154EXPA1 |
| 2022-05-19 15:21:45 |
818 |
23.275 |
CHIX |
00309194153EXPA1 |
| 2022-05-19 15:21:45 |
13 |
23.275 |
CHIX |
00309194156EXPA1 |
| 2022-05-19 15:21:45 |
562 |
23.275 |
XLON |
00309194149EXPA1 |
| 2022-05-19 15:21:45 |
975 |
23.275 |
XLON |
00309194151EXPA1 |
| 2022-05-19 15:21:46 |
325 |
23.270 |
XLON |
00309194186EXPA1 |
| 2022-05-19 15:22:13 |
400 |
23.305 |
XLON |
00309194323EXPA1 |
| 2022-05-19 15:22:13 |
1,374 |
23.305 |
XLON |
00309194325EXPA1 |
| 2022-05-19 15:22:20 |
451 |
23.310 |
XLON |
00309194382EXPA1 |
| 2022-05-19 15:22:20 |
1,260 |
23.310 |
XLON |
00309194383EXPA1 |
| 2022-05-19 15:22:25 |
739 |
23.300 |
BATE |
00309194431EXPA1 |
| 2022-05-19 15:22:25 |
414 |
23.300 |
CHIX |
00309194421EXPA1 |
| 2022-05-19 15:22:25 |
50 |
23.300 |
XLON |
00309194422EXPA1 |
| 2022-05-19 15:22:25 |
322 |
23.300 |
XLON |
00309194430EXPA1 |
| 2022-05-19 15:22:44 |
400 |
23.310 |
XLON |
00309194578EXPA1 |
| 2022-05-19 15:22:44 |
1,189 |
23.310 |
XLON |
00309194579EXPA1 |
| 2022-05-19 15:22:57 |
477 |
23.305 |
CHIX |
00309194650EXPA1 |
| 2022-05-19 15:22:57 |
548 |
23.305 |
XLON |
00309194651EXPA1 |
| 2022-05-19 15:22:58 |
226 |
23.300 |
XLON |
00309194653EXPA1 |
| 2022-05-19 15:22:58 |
16 |
23.300 |
XLON |
00309194654EXPA1 |
| 2022-05-19 15:22:58 |
282 |
23.300 |
XLON |
00309194655EXPA1 |
| 2022-05-19 15:22:58 |
345 |
23.295 |
XLON |
00309194656EXPA1 |
| 2022-05-19 15:23:09 |
512 |
23.295 |
XLON |
00309194704EXPA1 |
| 2022-05-19 15:23:10 |
44 |
23.290 |
BATE |
00309194711EXPA1 |
| 2022-05-19 15:23:10 |
416 |
23.290 |
BATE |
00309194715EXPA1 |
| 2022-05-19 15:23:10 |
275 |
23.290 |
BATE |
00309194717EXPA1 |
| 2022-05-19 15:23:10 |
687 |
23.290 |
XLON |
00309194710EXPA1 |
| 2022-05-19 15:23:10 |
32 |
23.290 |
XLON |
00309194712EXPA1 |
| 2022-05-19 15:23:10 |
506 |
23.290 |
XLON |
00309194714EXPA1 |
| 2022-05-19 15:23:11 |
209 |
23.290 |
BATE |
00309194721EXPA1 |
| 2022-05-19 15:23:11 |
34 |
23.290 |
BATE |
00309194722EXPA1 |
| 2022-05-19 15:23:11 |
200 |
23.290 |
BATE |
00309194723EXPA1 |
| 2022-05-19 15:23:11 |
88 |
23.290 |
BATE |
00309194724EXPA1 |
| 2022-05-19 15:23:43 |
1,003 |
23.300 |
XLON |
00309194886EXPA1 |
| 2022-05-19 15:23:43 |
715 |
23.300 |
XLON |
00309194887EXPA1 |
| 2022-05-19 15:23:53 |
100 |
23.300 |
BATE |
00309194910EXPA1 |
| 2022-05-19 15:23:53 |
93 |
23.300 |
BATE |
00309194911EXPA1 |
| 2022-05-19 15:23:55 |
400 |
23.305 |
XLON |
00309194915EXPA1 |
| 2022-05-19 15:23:55 |
400 |
23.305 |
XLON |
00309194916EXPA1 |
| 2022-05-19 15:23:55 |
754 |
23.305 |
XLON |
00309194917EXPA1 |
| 2022-05-19 15:23:55 |
4 |
23.305 |
XLON |
00309194918EXPA1 |
| 2022-05-19 15:23:55 |
102 |
23.305 |
XLON |
00309194919EXPA1 |
| 2022-05-19 15:24:05 |
1,985 |
23.310 |
XLON |
00309194990EXPA1 |
| 2022-05-19 15:24:10 |
848 |
23.305 |
CHIX |
00309195023EXPA1 |
| 2022-05-19 15:24:10 |
36 |
23.305 |
XLON |
00309195022EXPA1 |
| 2022-05-19 15:24:11 |
751 |
23.300 |
BATE |
00309195025EXPA1 |
| 2022-05-19 15:24:11 |
166 |
23.300 |
XLON |
00309195024EXPA1 |
| 2022-05-19 15:24:11 |
49 |
23.300 |
XLON |
00309195026EXPA1 |
| 2022-05-19 15:24:22 |
393 |
23.305 |
CHIX |
00309195094EXPA1 |
| 2022-05-19 15:24:22 |
455 |
23.305 |
XLON |
00309195095EXPA1 |
| 2022-05-19 15:24:23 |
53 |
23.300 |
XLON |
00309195127EXPA1 |
| 2022-05-19 15:24:30 |
976 |
23.305 |
XLON |
00309195161EXPA1 |
| 2022-05-19 15:24:30 |
663 |
23.305 |
XLON |
00309195162EXPA1 |
| 2022-05-19 15:25:00 |
394 |
23.325 |
XLON |
00309195352EXPA1 |
| 2022-05-19 15:25:00 |
108 |
23.325 |
XLON |
00309195353EXPA1 |
| 2022-05-19 15:25:00 |
108 |
23.325 |
XLON |
00309195354EXPA1 |
| 2022-05-19 15:25:08 |
54 |
23.330 |
BATE |
00309195424EXPA1 |
| 2022-05-19 15:25:08 |
138 |
23.330 |
BATE |
00309195425EXPA1 |
| 2022-05-19 15:25:08 |
32 |
23.330 |
BATE |
00309195428EXPA1 |
| 2022-05-19 15:25:08 |
231 |
23.330 |
BATE |
00309195429EXPA1 |
| 2022-05-19 15:25:08 |
109 |
23.330 |
BATE |
00309195431EXPA1 |
| 2022-05-19 15:25:08 |
210 |
23.330 |
BATE |
00309195432EXPA1 |
| 2022-05-19 15:25:08 |
738 |
23.330 |
BATE |
00309195433EXPA1 |
| 2022-05-19 15:25:08 |
518 |
23.330 |
BATE |
00309195441EXPA1 |
| 2022-05-19 15:25:08 |
380 |
23.330 |
XLON |
00309195434EXPA1 |
| 2022-05-19 15:25:08 |
400 |
23.330 |
XLON |
00309195435EXPA1 |
| 2022-05-19 15:25:08 |
297 |
23.330 |
XLON |
00309195436EXPA1 |
| 2022-05-19 15:25:08 |
400 |
23.330 |
XLON |
00309195437EXPA1 |
| 2022-05-19 15:25:08 |
213 |
23.330 |
XLON |
00309195439EXPA1 |
| 2022-05-19 15:25:10 |
673 |
23.330 |
XLON |
00309195498EXPA1 |
| 2022-05-19 15:25:10 |
434 |
23.330 |
XLON |
00309195499EXPA1 |
| 2022-05-19 15:25:12 |
739 |
23.325 |
XLON |
00309195535EXPA1 |
| 2022-05-19 15:25:12 |
85 |
23.325 |
XLON |
00309195538EXPA1 |
| 2022-05-19 15:25:12 |
221 |
23.325 |
XLON |
00309195539EXPA1 |
| 2022-05-19 15:25:13 |
400 |
23.320 |
CHIX |
00309195577EXPA1 |
| 2022-05-19 15:25:13 |
29 |
23.320 |
CHIX |
00309195579EXPA1 |
| 2022-05-19 15:25:13 |
223 |
23.320 |
XLON |
00309195578EXPA1 |
| 2022-05-19 15:25:14 |
153 |
23.315 |
XLON |
00309195593EXPA1 |
| 2022-05-19 15:25:18 |
37 |
23.310 |
BATE |
00309195616EXPA1 |
| 2022-05-19 15:25:51 |
201 |
23.325 |
XLON |
00309195821EXPA1 |
| 2022-05-19 15:25:51 |
1,017 |
23.325 |
XLON |
00309195822EXPA1 |
| 2022-05-19 15:25:51 |
835 |
23.325 |
XLON |
00309195823EXPA1 |
| 2022-05-19 15:25:55 |
429 |
23.315 |
CHIX |
00309195843EXPA1 |
| 2022-05-19 15:25:55 |
1,942 |
23.325 |
XLON |
00309195839EXPA1 |
| 2022-05-19 15:25:55 |
86 |
23.320 |
XLON |
00309195842EXPA1 |
| 2022-05-19 15:26:00 |
466 |
23.315 |
BATE |
00309195863EXPA1 |
| 2022-05-19 15:26:00 |
456 |
23.315 |
CHIX |
00309195864EXPA1 |
| 2022-05-19 15:26:00 |
36 |
23.315 |
XLON |
00309195862EXPA1 |
| 2022-05-19 15:26:17 |
150 |
23.310 |
BATE |
00309195954EXPA1 |
| 2022-05-19 15:26:17 |
250 |
23.310 |
XLON |
00309195955EXPA1 |
| 2022-05-19 15:26:26 |
453 |
23.310 |
CHIX |
00309195998EXPA1 |
| 2022-05-19 15:26:26 |
853 |
23.310 |
XLON |
00309195999EXPA1 |
| 2022-05-19 15:26:35 |
353 |
23.305 |
BATE |
00309196036EXPA1 |
| 2022-05-19 15:26:35 |
521 |
23.305 |
BATE |
00309196039EXPA1 |
| 2022-05-19 15:26:35 |
735 |
23.305 |
XLON |
00309196037EXPA1 |
| 2022-05-19 15:26:35 |
758 |
23.305 |
XLON |
00309196038EXPA1 |
| 2022-05-19 15:26:44 |
83 |
23.300 |
BATE |
00309196244EXPA1 |
| 2022-05-19 15:26:44 |
423 |
23.300 |
BATE |
00309196245EXPA1 |
| 2022-05-19 15:26:44 |
542 |
23.300 |
XLON |
00309196242EXPA1 |
| 2022-05-19 15:26:44 |
994 |
23.300 |
XLON |
00309196243EXPA1 |
| 2022-05-19 15:26:47 |
606 |
23.295 |
XLON |
00309196263EXPA1 |
| 2022-05-19 15:26:47 |
496 |
23.295 |
XLON |
00309196264EXPA1 |
| 2022-05-19 15:26:54 |
428 |
23.290 |
CHIX |
00309196340EXPA1 |
| 2022-05-19 15:27:02 |
511 |
23.285 |
BATE |
00309196418EXPA1 |
| 2022-05-19 15:27:02 |
538 |
23.285 |
XLON |
00309196420EXPA1 |
| 2022-05-19 15:27:02 |
576 |
23.285 |
XLON |
00309196421EXPA1 |
| 2022-05-19 15:27:12 |
509 |
23.285 |
XLON |
00309196514EXPA1 |
| 2022-05-19 15:27:12 |
467 |
23.285 |
XLON |
00309196515EXPA1 |
| 2022-05-19 15:27:13 |
46 |
23.280 |
XLON |
00309196516EXPA1 |
| 2022-05-19 15:27:16 |
474 |
23.275 |
BATE |
00309196527EXPA1 |
| 2022-05-19 15:27:17 |
30 |
23.270 |
BATE |
00309196534EXPA1 |
| 2022-05-19 15:27:36 |
425 |
23.265 |
CHIX |
00309196662EXPA1 |
| 2022-05-19 15:27:40 |
529 |
23.260 |
BATE |
00309196693EXPA1 |
| 2022-05-19 15:27:40 |
544 |
23.260 |
XLON |
00309196689EXPA1 |
| 2022-05-19 15:27:40 |
312 |
23.260 |
XLON |
00309196691EXPA1 |
| 2022-05-19 15:27:40 |
176 |
23.260 |
XLON |
00309196696EXPA1 |
| 2022-05-19 15:27:40 |
500 |
23.260 |
XLON |
00309196697EXPA1 |
| 2022-05-19 15:27:40 |
218 |
23.260 |
XLON |
00309196698EXPA1 |
| 2022-05-19 15:28:03 |
774 |
23.275 |
XLON |
00309196849EXPA1 |
| 2022-05-19 15:28:03 |
1,360 |
23.275 |
XLON |
00309196850EXPA1 |
| 2022-05-19 15:28:03 |
742 |
23.270 |
XLON |
00309196851EXPA1 |
| 2022-05-19 15:28:23 |
1,341 |
23.270 |
XLON |
00309196989EXPA1 |
| 2022-05-19 15:28:23 |
176 |
23.270 |
XLON |
00309196990EXPA1 |
| 2022-05-19 15:28:45 |
108 |
23.280 |
BATE |
00309197047EXPA1 |
| 2022-05-19 15:28:47 |
1,348 |
23.280 |
BATE |
00309197051EXPA1 |
| 2022-05-19 15:29:04 |
1,249 |
23.290 |
CHIX |
00309197196EXPA1 |
| 2022-05-19 15:29:04 |
2,966 |
23.290 |
XLON |
00309197194EXPA1 |
| 2022-05-19 15:29:04 |
2,235 |
23.290 |
XLON |
00309197195EXPA1 |
| 2022-05-19 15:29:09 |
43 |
23.285 |
BATE |
00309197248EXPA1 |
| 2022-05-19 15:29:09 |
529 |
23.280 |
BATE |
00309197249EXPA1 |
| 2022-05-19 15:29:09 |
132 |
23.285 |
XLON |
00309197238EXPA1 |
| 2022-05-19 15:29:37 |
564 |
23.275 |
XLON |
00309197416EXPA1 |
| 2022-05-19 15:29:56 |
50 |
23.275 |
CHIX |
00309197537EXPA1 |
| 2022-05-19 15:29:56 |
2,098 |
23.280 |
XLON |
00309197517EXPA1 |
| 2022-05-19 15:29:56 |
84 |
23.280 |
XLON |
00309197518EXPA1 |
| 2022-05-19 15:29:56 |
842 |
23.280 |
XLON |
00309197519EXPA1 |
| 2022-05-19 15:29:56 |
508 |
23.280 |
XLON |
00309197534EXPA1 |
| 2022-05-19 15:29:59 |
467 |
23.275 |
BATE |
00309197553EXPA1 |
| 2022-05-19 15:29:59 |
294 |
23.275 |
CHIX |
00309197555EXPA1 |
| 2022-05-19 15:29:59 |
99 |
23.275 |
CHIX |
00309197559EXPA1 |
| 2022-05-19 15:29:59 |
952 |
23.275 |
XLON |
00309197554EXPA1 |
| 2022-05-19 15:30:21 |
279 |
23.275 |
BATE |
00309197703EXPA1 |
| 2022-05-19 15:30:21 |
167 |
23.275 |
BATE |
00309197704EXPA1 |
| 2022-05-19 15:30:21 |
494 |
23.275 |
BATE |
00309197705EXPA1 |
| 2022-05-19 15:30:21 |
114 |
23.275 |
BATE |
00309197706EXPA1 |
| 2022-05-19 15:30:21 |
38 |
23.275 |
BATE |
00309197707EXPA1 |
| 2022-05-19 15:30:21 |
197 |
23.275 |
BATE |
00309197708EXPA1 |
| 2022-05-19 15:30:24 |
238 |
23.275 |
XLON |
00309197716EXPA1 |
| 2022-05-19 15:30:24 |
400 |
23.275 |
XLON |
00309197717EXPA1 |
| 2022-05-19 15:30:27 |
225 |
23.270 |
BATE |
00309197752EXPA1 |
| 2022-05-19 15:30:27 |
584 |
23.270 |
XLON |
00309197750EXPA1 |
| 2022-05-19 15:30:27 |
209 |
23.270 |
XLON |
00309197756EXPA1 |
| 2022-05-19 15:30:27 |
639 |
23.270 |
XLON |
00309197757EXPA1 |
| 2022-05-19 15:30:32 |
42 |
23.265 |
BATE |
00309197795EXPA1 |
| 2022-05-19 15:30:32 |
419 |
23.265 |
CHIX |
00309197793EXPA1 |
| 2022-05-19 15:30:32 |
187 |
23.265 |
XLON |
00309197792EXPA1 |
| 2022-05-19 15:30:32 |
206 |
23.265 |
XLON |
00309197794EXPA1 |
| 2022-05-19 15:30:41 |
468 |
23.250 |
CHIX |
00309197871EXPA1 |
| 2022-05-19 15:30:41 |
788 |
23.250 |
XLON |
00309197870EXPA1 |
| 2022-05-19 15:30:41 |
293 |
23.250 |
XLON |
00309197872EXPA1 |
| 2022-05-19 15:30:41 |
232 |
23.250 |
XLON |
00309197873EXPA1 |
| 2022-05-19 15:30:53 |
473 |
23.235 |
BATE |
00309197961EXPA1 |
| 2022-05-19 15:30:53 |
326 |
23.235 |
XLON |
00309197957EXPA1 |
| 2022-05-19 15:30:53 |
446 |
23.235 |
XLON |
00309197959EXPA1 |
| 2022-05-19 15:30:53 |
438 |
23.235 |
XLON |
00309197963EXPA1 |
| 2022-05-19 15:30:55 |
30 |
23.230 |
BATE |
00309197970EXPA1 |
| 2022-05-19 15:30:55 |
427 |
23.230 |
CHIX |
00309197973EXPA1 |
| 2022-05-19 15:30:55 |
414 |
23.230 |
XLON |
00309197971EXPA1 |
| 2022-05-19 15:30:55 |
80 |
23.230 |
XLON |
00309197975EXPA1 |
| 2022-05-19 15:31:11 |
297 |
23.235 |
BATE |
00309198103EXPA1 |
| 2022-05-19 15:31:11 |
154 |
23.235 |
BATE |
00309198104EXPA1 |
| 2022-05-19 15:31:11 |
27 |
23.235 |
BATE |
00309198105EXPA1 |
| 2022-05-19 15:31:15 |
653 |
23.230 |
XLON |
00309198123EXPA1 |
| 2022-05-19 15:31:15 |
462 |
23.230 |
XLON |
00309198124EXPA1 |
| 2022-05-19 15:31:15 |
57 |
23.230 |
XLON |
00309198125EXPA1 |
| 2022-05-19 15:31:15 |
338 |
23.230 |
XLON |
00309198127EXPA1 |
| 2022-05-19 15:31:15 |
208 |
23.230 |
XLON |
00309198129EXPA1 |
| 2022-05-19 15:31:33 |
885 |
23.250 |
XLON |
00309198321EXPA1 |
| 2022-05-19 15:31:37 |
1,841 |
23.250 |
XLON |
00309198339EXPA1 |
| 2022-05-19 15:31:51 |
549 |
23.240 |
BATE |
00309198413EXPA1 |
| 2022-05-19 15:31:51 |
6 |
23.240 |
BATE |
00309198414EXPA1 |
| 2022-05-19 15:31:51 |
77 |
23.240 |
BATE |
00309198417EXPA1 |
| 2022-05-19 15:31:51 |
103 |
23.240 |
BATE |
00309198418EXPA1 |
| 2022-05-19 15:31:51 |
128 |
23.240 |
BATE |
00309198420EXPA1 |
| 2022-05-19 15:31:51 |
78 |
23.240 |
BATE |
00309198422EXPA1 |
| 2022-05-19 15:31:51 |
117 |
23.240 |
BATE |
00309198424EXPA1 |
| 2022-05-19 15:31:51 |
166 |
23.240 |
XLON |
00309198411EXPA1 |
| 2022-05-19 15:31:51 |
437 |
23.240 |
XLON |
00309198415EXPA1 |
| 2022-05-19 15:31:51 |
166 |
23.240 |
XLON |
00309198416EXPA1 |
| 2022-05-19 15:31:51 |
400 |
23.240 |
XLON |
00309198419EXPA1 |
| 2022-05-19 15:31:51 |
82 |
23.240 |
XLON |
00309198423EXPA1 |
| 2022-05-19 15:32:01 |
562 |
23.260 |
XLON |
00309198486EXPA1 |
| 2022-05-19 15:32:04 |
291 |
23.250 |
CHIX |
00309198505EXPA1 |
| 2022-05-19 15:32:04 |
424 |
23.250 |
CHIX |
00309198506EXPA1 |
| 2022-05-19 15:32:06 |
113 |
23.245 |
CHIX |
00309198507EXPA1 |
| 2022-05-19 15:32:19 |
400 |
23.260 |
XLON |
00309198591EXPA1 |
| 2022-05-19 15:32:19 |
173 |
23.260 |
XLON |
00309198592EXPA1 |
| 2022-05-19 15:32:19 |
171 |
23.260 |
XLON |
00309198593EXPA1 |
| 2022-05-19 15:32:19 |
1,115 |
23.260 |
XLON |
00309198594EXPA1 |
| 2022-05-19 15:32:32 |
542 |
23.275 |
BATE |
00309198756EXPA1 |
| 2022-05-19 15:32:32 |
825 |
23.275 |
XLON |
00309198757EXPA1 |
| 2022-05-19 15:32:43 |
1,004 |
23.275 |
XLON |
00309198820EXPA1 |
| 2022-05-19 15:33:02 |
148 |
23.280 |
CHIX |
00309198990EXPA1 |
| 2022-05-19 15:33:06 |
224 |
23.295 |
CHIX |
00309199107EXPA1 |
| 2022-05-19 15:33:06 |
488 |
23.295 |
CHIX |
00309199108EXPA1 |
| 2022-05-19 15:33:06 |
743 |
23.300 |
XLON |
00309199106EXPA1 |
| 2022-05-19 15:33:06 |
725 |
23.295 |
XLON |
00309199109EXPA1 |
| 2022-05-19 15:33:10 |
205 |
23.295 |
BATE |
00309199182EXPA1 |
| 2022-05-19 15:33:10 |
946 |
23.295 |
BATE |
00309199183EXPA1 |
| 2022-05-19 15:33:10 |
233 |
23.295 |
BATE |
00309199185EXPA1 |
| 2022-05-19 15:33:10 |
724 |
23.290 |
XLON |
00309199178EXPA1 |
| 2022-05-19 15:33:10 |
180 |
23.290 |
XLON |
00309199179EXPA1 |
| 2022-05-19 15:33:10 |
20 |
23.290 |
XLON |
00309199180EXPA1 |
| 2022-05-19 15:33:10 |
76 |
23.290 |
XLON |
00309199181EXPA1 |
| 2022-05-19 15:33:11 |
534 |
23.290 |
XLON |
00309199191EXPA1 |
| 2022-05-19 15:33:11 |
695 |
23.290 |
XLON |
00309199192EXPA1 |
| 2022-05-19 15:33:14 |
154 |
23.285 |
XLON |
00309199206EXPA1 |
| 2022-05-19 15:33:14 |
50 |
23.285 |
XLON |
00309199207EXPA1 |
| 2022-05-19 15:33:16 |
40 |
23.285 |
XLON |
00309199215EXPA1 |
| 2022-05-19 15:33:16 |
400 |
23.280 |
XLON |
00309199220EXPA1 |
| 2022-05-19 15:33:16 |
72 |
23.280 |
XLON |
00309199221EXPA1 |
| 2022-05-19 15:33:46 |
800 |
23.290 |
XLON |
00309199338EXPA1 |
| 2022-05-19 15:33:48 |
496 |
23.285 |
XLON |
00309199342EXPA1 |
| 2022-05-19 15:33:48 |
927 |
23.285 |
XLON |
00309199343EXPA1 |
| 2022-05-19 15:34:11 |
22 |
23.290 |
BATE |
00309199465EXPA1 |
| 2022-05-19 15:34:11 |
103 |
23.290 |
BATE |
00309199466EXPA1 |
| 2022-05-19 15:34:11 |
77 |
23.290 |
BATE |
00309199467EXPA1 |
| 2022-05-19 15:34:11 |
907 |
23.290 |
BATE |
00309199468EXPA1 |
| 2022-05-19 15:34:11 |
271 |
23.290 |
BATE |
00309199469EXPA1 |
| 2022-05-19 15:34:15 |
400 |
23.290 |
XLON |
00309199507EXPA1 |
| 2022-05-19 15:34:15 |
400 |
23.290 |
XLON |
00309199508EXPA1 |
| 2022-05-19 15:34:15 |
799 |
23.290 |
XLON |
00309199509EXPA1 |
| 2022-05-19 15:34:15 |
570 |
23.290 |
XLON |
00309199510EXPA1 |
| 2022-05-19 15:34:25 |
1,767 |
23.295 |
XLON |
00309199561EXPA1 |
| 2022-05-19 15:34:26 |
191 |
23.285 |
BATE |
00309199571EXPA1 |
| 2022-05-19 15:34:26 |
876 |
23.290 |
CHIX |
00309199569EXPA1 |
| 2022-05-19 15:34:26 |
146 |
23.290 |
XLON |
00309199568EXPA1 |
| 2022-05-19 15:34:26 |
458 |
23.290 |
XLON |
00309199570EXPA1 |
| 2022-05-19 15:34:41 |
91 |
23.290 |
CHIX |
00309199659EXPA1 |
| 2022-05-19 15:34:41 |
103 |
23.290 |
CHIX |
00309199661EXPA1 |
| 2022-05-19 15:34:41 |
210 |
23.290 |
CHIX |
00309199664EXPA1 |
| 2022-05-19 15:34:41 |
136 |
23.290 |
XLON |
00309199660EXPA1 |
| 2022-05-19 15:34:41 |
415 |
23.290 |
XLON |
00309199665EXPA1 |
| 2022-05-19 15:34:42 |
468 |
23.290 |
XLON |
00309199668EXPA1 |
| 2022-05-19 15:34:42 |
46 |
23.290 |
XLON |
00309199669EXPA1 |
| 2022-05-19 15:34:56 |
535 |
23.285 |
BATE |
00309199740EXPA1 |
| 2022-05-19 15:34:56 |
475 |
23.285 |
XLON |
00309199738EXPA1 |
| 2022-05-19 15:34:56 |
572 |
23.285 |
XLON |
00309199739EXPA1 |
| 2022-05-19 15:35:04 |
33 |
23.280 |
BATE |
00309199812EXPA1 |
| 2022-05-19 15:35:04 |
52 |
23.280 |
BATE |
00309199813EXPA1 |
| 2022-05-19 15:35:04 |
929 |
23.280 |
XLON |
00309199811EXPA1 |
| 2022-05-19 15:35:12 |
25 |
23.275 |
CHIX |
00309199907EXPA1 |
| 2022-05-19 15:35:18 |
205 |
23.275 |
BATE |
00309199963EXPA1 |
| 2022-05-19 15:35:18 |
167 |
23.275 |
BATE |
00309199967EXPA1 |
| 2022-05-19 15:35:18 |
406 |
23.275 |
CHIX |
00309199964EXPA1 |
| 2022-05-19 15:35:18 |
714 |
23.275 |
XLON |
00309199965EXPA1 |
| 2022-05-19 15:35:18 |
447 |
23.275 |
XLON |
00309199966EXPA1 |
| 2022-05-19 15:35:31 |
274 |
23.270 |
BATE |
00309200063EXPA1 |
| 2022-05-19 15:35:40 |
108 |
23.270 |
BATE |
00309200127EXPA1 |
| 2022-05-19 15:35:40 |
113 |
23.270 |
BATE |
00309200130EXPA1 |
| 2022-05-19 15:35:40 |
463 |
23.270 |
CHIX |
00309200129EXPA1 |
| 2022-05-19 15:35:40 |
559 |
23.270 |
XLON |
00309200125EXPA1 |
| 2022-05-19 15:35:40 |
100 |
23.270 |
XLON |
00309200128EXPA1 |
| 2022-05-19 15:35:40 |
21 |
23.270 |
XLON |
00309200131EXPA1 |
| 2022-05-19 15:35:40 |
406 |
23.270 |
XLON |
00309200132EXPA1 |
| 2022-05-19 15:35:50 |
167 |
23.280 |
XLON |
00309200202EXPA1 |
| 2022-05-19 15:35:50 |
400 |
23.280 |
XLON |
00309200203EXPA1 |
| 2022-05-19 15:35:50 |
448 |
23.280 |
XLON |
00309200204EXPA1 |
| 2022-05-19 15:35:50 |
85 |
23.280 |
XLON |
00309200205EXPA1 |
| 2022-05-19 15:35:50 |
71 |
23.280 |
XLON |
00309200206EXPA1 |
| 2022-05-19 15:35:50 |
59 |
23.280 |
XLON |
00309200207EXPA1 |
| 2022-05-19 15:35:50 |
91 |
23.280 |
XLON |
00309200208EXPA1 |
| 2022-05-19 15:35:50 |
49 |
23.280 |
XLON |
00309200209EXPA1 |
| 2022-05-19 15:35:50 |
76 |
23.280 |
XLON |
00309200210EXPA1 |
| 2022-05-19 15:35:50 |
59 |
23.280 |
XLON |
00309200211EXPA1 |
| 2022-05-19 15:35:50 |
91 |
23.280 |
XLON |
00309200212EXPA1 |
| 2022-05-19 15:35:50 |
49 |
23.280 |
XLON |
00309200213EXPA1 |
| 2022-05-19 15:35:50 |
76 |
23.280 |
XLON |
00309200214EXPA1 |
| 2022-05-19 15:35:50 |
48 |
23.280 |
XLON |
00309200215EXPA1 |
| 2022-05-19 15:35:50 |
29 |
23.280 |
XLON |
00309200216EXPA1 |
| 2022-05-19 15:35:50 |
35 |
23.280 |
XLON |
00309200217EXPA1 |
| 2022-05-19 15:35:50 |
40 |
23.280 |
XLON |
00309200218EXPA1 |
| 2022-05-19 15:35:50 |
20 |
23.280 |
XLON |
00309200219EXPA1 |
| 2022-05-19 15:35:50 |
24 |
23.280 |
XLON |
00309200220EXPA1 |
| 2022-05-19 15:35:50 |
1,247 |
23.280 |
XLON |
00309200222EXPA1 |
| 2022-05-19 15:35:58 |
810 |
23.280 |
BATE |
00309200276EXPA1 |
| 2022-05-19 15:35:58 |
166 |
23.275 |
XLON |
00309200277EXPA1 |
| 2022-05-19 15:36:09 |
189 |
23.275 |
XLON |
00309200330EXPA1 |
| 2022-05-19 15:36:09 |
447 |
23.275 |
XLON |
00309200332EXPA1 |
| 2022-05-19 15:36:23 |
420 |
23.270 |
CHIX |
00309200406EXPA1 |
| 2022-05-19 15:36:23 |
44 |
23.270 |
XLON |
00309200407EXPA1 |
| 2022-05-19 15:36:23 |
138 |
23.270 |
XLON |
00309200408EXPA1 |
| 2022-05-19 15:36:23 |
498 |
23.270 |
XLON |
00309200409EXPA1 |
| 2022-05-19 15:36:23 |
100 |
23.270 |
XLON |
00309200410EXPA1 |
| 2022-05-19 15:36:23 |
62 |
23.270 |
XLON |
00309200411EXPA1 |
| 2022-05-19 15:36:23 |
199 |
23.270 |
XLON |
00309200412EXPA1 |
| 2022-05-19 15:36:23 |
403 |
23.270 |
XLON |
00309200414EXPA1 |
| 2022-05-19 15:36:24 |
665 |
23.270 |
XLON |
00309200419EXPA1 |
| 2022-05-19 15:36:37 |
444 |
23.265 |
BATE |
00309200501EXPA1 |
| 2022-05-19 15:36:37 |
242 |
23.265 |
BATE |
00309200503EXPA1 |
| 2022-05-19 15:36:37 |
199 |
23.265 |
CHIX |
00309200499EXPA1 |
| 2022-05-19 15:36:37 |
250 |
23.265 |
CHIX |
00309200502EXPA1 |
| 2022-05-19 15:36:37 |
469 |
23.265 |
XLON |
00309200500EXPA1 |
| 2022-05-19 15:36:37 |
156 |
23.265 |
XLON |
00309200504EXPA1 |
| 2022-05-19 15:36:37 |
75 |
23.265 |
XLON |
00309200505EXPA1 |
| 2022-05-19 15:36:48 |
652 |
23.255 |
XLON |
00309200549EXPA1 |
| 2022-05-19 15:36:52 |
509 |
23.255 |
BATE |
00309200563EXPA1 |
| 2022-05-19 15:36:52 |
272 |
23.255 |
XLON |
00309200561EXPA1 |
| 2022-05-19 15:36:52 |
481 |
23.255 |
XLON |
00309200562EXPA1 |
| 2022-05-19 15:36:52 |
446 |
23.255 |
XLON |
00309200564EXPA1 |
| 2022-05-19 15:36:54 |
431 |
23.250 |
XLON |
00309200570EXPA1 |
| 2022-05-19 15:36:57 |
157 |
23.250 |
XLON |
00309200589EXPA1 |
| 2022-05-19 15:36:57 |
378 |
23.250 |
XLON |
00309200593EXPA1 |
| 2022-05-19 15:36:57 |
101 |
23.250 |
XLON |
00309200595EXPA1 |
| 2022-05-19 15:37:08 |
403 |
23.255 |
CHIX |
00309200644EXPA1 |
| 2022-05-19 15:37:39 |
241 |
23.255 |
BATE |
00309200789EXPA1 |
| 2022-05-19 15:37:39 |
7 |
23.255 |
BATE |
00309200790EXPA1 |
| 2022-05-19 15:37:49 |
41 |
23.265 |
XLON |
00309200841EXPA1 |
| 2022-05-19 15:37:49 |
178 |
23.265 |
XLON |
00309200844EXPA1 |
| 2022-05-19 15:37:49 |
2,163 |
23.265 |
XLON |
00309200845EXPA1 |
| 2022-05-19 15:37:49 |
2,162 |
23.265 |
XLON |
00309200846EXPA1 |
| 2022-05-19 15:37:49 |
500 |
23.265 |
XLON |
00309200847EXPA1 |
| 2022-05-19 15:37:49 |
395 |
23.265 |
XLON |
00309200848EXPA1 |
| 2022-05-19 15:37:49 |
5 |
23.265 |
XLON |
00309200849EXPA1 |
| 2022-05-19 15:37:49 |
82 |
23.265 |
XLON |
00309200850EXPA1 |
| 2022-05-19 15:37:50 |
64 |
23.260 |
BATE |
00309200851EXPA1 |
| 2022-05-19 15:37:56 |
425 |
23.265 |
CHIX |
00309200870EXPA1 |
| 2022-05-19 15:37:57 |
1,048 |
23.260 |
BATE |
00309200877EXPA1 |
| 2022-05-19 15:37:57 |
205 |
23.260 |
XLON |
00309200876EXPA1 |
| 2022-05-19 15:38:06 |
216 |
23.245 |
BATE |
00309200934EXPA1 |
| 2022-05-19 15:38:06 |
489 |
23.240 |
BATE |
00309200948EXPA1 |
| 2022-05-19 15:38:06 |
432 |
23.245 |
CHIX |
00309200935EXPA1 |
| 2022-05-19 15:38:06 |
5 |
23.240 |
CHIX |
00309200946EXPA1 |
| 2022-05-19 15:38:06 |
554 |
23.245 |
XLON |
00309200933EXPA1 |
| 2022-05-19 15:38:06 |
477 |
23.245 |
XLON |
00309200936EXPA1 |
| 2022-05-19 15:38:06 |
286 |
23.240 |
XLON |
00309200947EXPA1 |
| 2022-05-19 15:38:06 |
243 |
23.240 |
XLON |
00309200949EXPA1 |
| 2022-05-19 15:38:06 |
156 |
23.240 |
XLON |
00309200950EXPA1 |
| 2022-05-19 15:38:06 |
247 |
23.240 |
XLON |
00309200951EXPA1 |
| 2022-05-19 15:38:23 |
559 |
23.225 |
XLON |
00309201111EXPA1 |
| 2022-05-19 15:38:23 |
409 |
23.225 |
XLON |
00309201112EXPA1 |
| 2022-05-19 15:38:38 |
29 |
23.220 |
XLON |
00309201225EXPA1 |
| 2022-05-19 15:38:38 |
765 |
23.220 |
XLON |
00309201229EXPA1 |
| 2022-05-19 15:38:45 |
841 |
23.230 |
BATE |
00309201278EXPA1 |
| 2022-05-19 15:38:45 |
1,453 |
23.230 |
XLON |
00309201277EXPA1 |
| 2022-05-19 15:38:47 |
151 |
23.220 |
BATE |
00309201284EXPA1 |
| 2022-05-19 15:38:54 |
409 |
23.215 |
CHIX |
00309201330EXPA1 |
| 2022-05-19 15:38:54 |
1 |
23.215 |
CHIX |
00309201333EXPA1 |
| 2022-05-19 15:38:54 |
162 |
23.215 |
XLON |
00309201332EXPA1 |
| 2022-05-19 15:38:55 |
541 |
23.210 |
XLON |
00309201340EXPA1 |
| 2022-05-19 15:39:04 |
33 |
23.215 |
CHIX |
00309201394EXPA1 |
| 2022-05-19 15:39:04 |
432 |
23.215 |
CHIX |
00309201395EXPA1 |
| 2022-05-19 15:39:23 |
402 |
23.205 |
XLON |
00309201539EXPA1 |
| 2022-05-19 15:39:23 |
175 |
23.205 |
XLON |
00309201540EXPA1 |
| 2022-05-19 15:39:25 |
400 |
23.215 |
XLON |
00309201568EXPA1 |
| 2022-05-19 15:39:25 |
400 |
23.215 |
XLON |
00309201569EXPA1 |
| 2022-05-19 15:39:25 |
400 |
23.215 |
XLON |
00309201570EXPA1 |
| 2022-05-19 15:39:25 |
394 |
23.215 |
XLON |
00309201571EXPA1 |
| 2022-05-19 15:39:29 |
467 |
23.205 |
BATE |
00309201602EXPA1 |
| 2022-05-19 15:39:29 |
77 |
23.210 |
XLON |
00309201597EXPA1 |
| 2022-05-19 15:39:34 |
281 |
23.215 |
XLON |
00309201614EXPA1 |
| 2022-05-19 15:39:34 |
797 |
23.215 |
XLON |
00309201615EXPA1 |
| 2022-05-19 15:39:34 |
518 |
23.215 |
XLON |
00309201616EXPA1 |
| 2022-05-19 15:39:45 |
524 |
23.220 |
BATE |
00309201665EXPA1 |
| 2022-05-19 15:39:59 |
679 |
23.225 |
XLON |
00309201742EXPA1 |
| 2022-05-19 15:40:01 |
428 |
23.225 |
XLON |
00309201758EXPA1 |
| 2022-05-19 15:40:01 |
400 |
23.225 |
XLON |
00309201759EXPA1 |
| 2022-05-19 15:40:01 |
400 |
23.225 |
XLON |
00309201760EXPA1 |
| 2022-05-19 15:40:01 |
400 |
23.225 |
XLON |
00309201761EXPA1 |
| 2022-05-19 15:40:01 |
252 |
23.225 |
XLON |
00309201763EXPA1 |
| 2022-05-19 15:40:02 |
416 |
23.220 |
CHIX |
00309201776EXPA1 |
| 2022-05-19 15:40:02 |
486 |
23.220 |
XLON |
00309201777EXPA1 |
| 2022-05-19 15:40:02 |
150 |
23.220 |
XLON |
00309201780EXPA1 |
| 2022-05-19 15:40:02 |
144 |
23.220 |
XLON |
00309201783EXPA1 |
| 2022-05-19 15:40:06 |
494 |
23.215 |
BATE |
00309201845EXPA1 |
| 2022-05-19 15:40:06 |
380 |
23.215 |
CHIX |
00309201843EXPA1 |
| 2022-05-19 15:40:06 |
44 |
23.215 |
CHIX |
00309201846EXPA1 |
| 2022-05-19 15:40:06 |
375 |
23.215 |
XLON |
00309201844EXPA1 |
| 2022-05-19 15:40:06 |
55 |
23.215 |
XLON |
00309201847EXPA1 |
| 2022-05-19 15:40:07 |
127 |
23.210 |
BATE |
00309201865EXPA1 |
| 2022-05-19 15:40:07 |
59 |
23.210 |
BATE |
00309201866EXPA1 |
| 2022-05-19 15:40:07 |
74 |
23.210 |
BATE |
00309201867EXPA1 |
| 2022-05-19 15:40:07 |
31 |
23.210 |
XLON |
00309201861EXPA1 |
| 2022-05-19 15:40:20 |
238 |
23.205 |
BATE |
00309201974EXPA1 |
| 2022-05-19 15:40:20 |
481 |
23.205 |
XLON |
00309201972EXPA1 |
| 2022-05-19 15:40:20 |
297 |
23.205 |
XLON |
00309201973EXPA1 |
| 2022-05-19 15:40:20 |
118 |
23.205 |
XLON |
00309201976EXPA1 |
| 2022-05-19 15:40:20 |
46 |
23.200 |
XLON |
00309201977EXPA1 |
| 2022-05-19 15:40:28 |
503 |
23.185 |
BATE |
00309202023EXPA1 |
| 2022-05-19 15:40:36 |
443 |
23.185 |
CHIX |
00309202081EXPA1 |
| 2022-05-19 15:40:41 |
897 |
23.180 |
XLON |
00309202107EXPA1 |
| 2022-05-19 15:40:41 |
949 |
23.180 |
XLON |
00309202108EXPA1 |
| 2022-05-19 15:40:42 |
515 |
23.180 |
XLON |
00309202113EXPA1 |
| 2022-05-19 15:40:42 |
475 |
23.180 |
XLON |
00309202114EXPA1 |
| 2022-05-19 15:40:52 |
501 |
23.175 |
XLON |
00309202191EXPA1 |
| 2022-05-19 15:40:57 |
476 |
23.170 |
BATE |
00309202205EXPA1 |
| 2022-05-19 15:40:57 |
458 |
23.170 |
XLON |
00309202206EXPA1 |
| 2022-05-19 15:41:05 |
461 |
23.170 |
XLON |
00309202255EXPA1 |
| 2022-05-19 15:41:12 |
180 |
23.170 |
CHIX |
00309202330EXPA1 |
| 2022-05-19 15:41:18 |
253 |
23.165 |
CHIX |
00309202400EXPA1 |
| 2022-05-19 15:41:18 |
415 |
23.170 |
XLON |
00309202399EXPA1 |
| 2022-05-19 15:41:20 |
802 |
23.180 |
XLON |
00309202429EXPA1 |
| 2022-05-19 15:41:22 |
652 |
23.175 |
XLON |
00309202445EXPA1 |
| 2022-05-19 15:41:32 |
434 |
23.170 |
XLON |
00309202534EXPA1 |
| 2022-05-19 15:41:36 |
499 |
23.165 |
BATE |
00309202571EXPA1 |
| 2022-05-19 15:41:36 |
173 |
23.170 |
CHIX |
00309202570EXPA1 |
| 2022-05-19 15:41:48 |
2 |
23.185 |
XLON |
00309202656EXPA1 |
| 2022-05-19 15:41:48 |
890 |
23.185 |
XLON |
00309202660EXPA1 |
| 2022-05-19 15:41:50 |
741 |
23.185 |
BATE |
00309202678EXPA1 |
| 2022-05-19 15:41:50 |
713 |
23.185 |
XLON |
00309202664EXPA1 |
| 2022-05-19 15:41:50 |
274 |
23.185 |
XLON |
00309202665EXPA1 |
| 2022-05-19 15:41:50 |
57 |
23.185 |
XLON |
00309202679EXPA1 |
| 2022-05-19 15:41:52 |
270 |
23.180 |
BATE |
00309202689EXPA1 |
| 2022-05-19 15:41:52 |
485 |
23.180 |
CHIX |
00309202687EXPA1 |
| 2022-05-19 15:41:52 |
36 |
23.180 |
XLON |
00309202688EXPA1 |
| 2022-05-19 15:42:06 |
1,814 |
23.180 |
XLON |
00309202775EXPA1 |
| 2022-05-19 15:42:10 |
522 |
23.175 |
CHIX |
00309202805EXPA1 |
| 2022-05-19 15:42:21 |
819 |
23.190 |
XLON |
00309203013EXPA1 |
| 2022-05-19 15:42:28 |
464 |
23.185 |
CHIX |
00309203140EXPA1 |
| 2022-05-19 15:42:28 |
530 |
23.185 |
XLON |
00309203142EXPA1 |
| 2022-05-19 15:42:29 |
434 |
23.175 |
BATE |
00309203176EXPA1 |
| 2022-05-19 15:42:29 |
46 |
23.175 |
CHIX |
00309203175EXPA1 |
| 2022-05-19 15:42:29 |
192 |
23.180 |
XLON |
00309203173EXPA1 |
| 2022-05-19 15:42:29 |
69 |
23.175 |
XLON |
00309203174EXPA1 |
| 2022-05-19 15:42:31 |
278 |
23.175 |
XLON |
00309203187EXPA1 |
| 2022-05-19 15:42:48 |
408 |
23.185 |
BATE |
00309203241EXPA1 |
| 2022-05-19 15:42:48 |
856 |
23.185 |
XLON |
00309203240EXPA1 |
| 2022-05-19 15:42:50 |
47 |
23.180 |
CHIX |
00309203245EXPA1 |
| 2022-05-19 15:42:50 |
455 |
23.180 |
CHIX |
00309203247EXPA1 |
| 2022-05-19 15:42:50 |
296 |
23.180 |
XLON |
00309203246EXPA1 |
| 2022-05-19 15:42:51 |
608 |
23.180 |
XLON |
00309203248EXPA1 |
| 2022-05-19 15:42:53 |
146 |
23.175 |
XLON |
00309203260EXPA1 |
| 2022-05-19 15:42:53 |
135 |
23.175 |
XLON |
00309203261EXPA1 |
| 2022-05-19 15:42:53 |
685 |
23.175 |
XLON |
00309203262EXPA1 |
| 2022-05-19 15:42:58 |
242 |
23.170 |
XLON |
00309203302EXPA1 |
| 2022-05-19 15:42:58 |
51 |
23.170 |
XLON |
00309203309EXPA1 |
| 2022-05-19 15:42:58 |
533 |
23.170 |
XLON |
00309203316EXPA1 |
| 2022-05-19 15:43:12 |
197 |
23.175 |
BATE |
00309203420EXPA1 |
| 2022-05-19 15:43:12 |
504 |
23.170 |
BATE |
00309203422EXPA1 |
| 2022-05-19 15:43:12 |
453 |
23.175 |
XLON |
00309203419EXPA1 |
| 2022-05-19 15:43:12 |
53 |
23.170 |
XLON |
00309203421EXPA1 |
| 2022-05-19 15:43:21 |
41 |
23.170 |
BATE |
00309203523EXPA1 |
| 2022-05-19 15:43:21 |
39 |
23.170 |
CHIX |
00309203522EXPA1 |
| 2022-05-19 15:43:24 |
438 |
23.165 |
CHIX |
00309203582EXPA1 |
| 2022-05-19 15:43:24 |
1,687 |
23.170 |
XLON |
00309203581EXPA1 |
| 2022-05-19 15:43:44 |
26 |
23.170 |
XLON |
00309203664EXPA1 |
| 2022-05-19 15:43:44 |
7 |
23.170 |
XLON |
00309203665EXPA1 |
| 2022-05-19 15:43:47 |
144 |
23.165 |
CHIX |
00309203682EXPA1 |
| 2022-05-19 15:43:47 |
95 |
23.165 |
CHIX |
00309203683EXPA1 |
| 2022-05-19 15:43:47 |
276 |
23.165 |
CHIX |
00309203684EXPA1 |
| 2022-05-19 15:43:52 |
799 |
23.170 |
XLON |
00309203693EXPA1 |
| 2022-05-19 15:43:52 |
446 |
23.170 |
XLON |
00309203695EXPA1 |
| 2022-05-19 15:43:56 |
1,920 |
23.175 |
XLON |
00309203761EXPA1 |
| 2022-05-19 15:44:04 |
18 |
23.165 |
BATE |
00309203803EXPA1 |
| 2022-05-19 15:44:04 |
474 |
23.170 |
CHIX |
00309203800EXPA1 |
| 2022-05-19 15:44:05 |
434 |
23.165 |
BATE |
00309203808EXPA1 |
| 2022-05-19 15:44:12 |
628 |
23.185 |
XLON |
00309203853EXPA1 |
| 2022-05-19 15:44:12 |
86 |
23.185 |
XLON |
00309203854EXPA1 |
| 2022-05-19 15:44:12 |
214 |
23.185 |
XLON |
00309203855EXPA1 |
| 2022-05-19 15:44:12 |
300 |
23.185 |
XLON |
00309203856EXPA1 |
| 2022-05-19 15:44:12 |
392 |
23.185 |
XLON |
00309203857EXPA1 |
| 2022-05-19 15:44:29 |
946 |
23.190 |
XLON |
00309203982EXPA1 |
| 2022-05-19 15:44:29 |
259 |
23.190 |
XLON |
00309203984EXPA1 |
| 2022-05-19 15:44:33 |
442 |
23.185 |
BATE |
00309204000EXPA1 |
| 2022-05-19 15:44:33 |
31 |
23.185 |
BATE |
00309204001EXPA1 |
| 2022-05-19 15:44:33 |
64 |
23.185 |
BATE |
00309204002EXPA1 |
| 2022-05-19 15:44:35 |
462 |
23.180 |
BATE |
00309204021EXPA1 |
| 2022-05-19 15:44:35 |
482 |
23.180 |
CHIX |
00309204020EXPA1 |
| 2022-05-19 15:44:38 |
367 |
23.185 |
XLON |
00309204046EXPA1 |
| 2022-05-19 15:44:38 |
213 |
23.185 |
XLON |
00309204047EXPA1 |
| 2022-05-19 15:44:38 |
400 |
23.185 |
XLON |
00309204048EXPA1 |
| 2022-05-19 15:44:58 |
551 |
23.195 |
XLON |
00309204259EXPA1 |
| 2022-05-19 15:44:58 |
426 |
23.195 |
XLON |
00309204260EXPA1 |
| 2022-05-19 15:45:04 |
1,855 |
23.200 |
XLON |
00309204281EXPA1 |
| 2022-05-19 15:45:10 |
877 |
23.210 |
XLON |
00309204355EXPA1 |
| 2022-05-19 15:45:18 |
59 |
23.205 |
BATE |
00309204473EXPA1 |
| 2022-05-19 15:45:20 |
90 |
23.205 |
BATE |
00309204500EXPA1 |
| 2022-05-19 15:45:20 |
370 |
23.205 |
BATE |
00309204501EXPA1 |
| 2022-05-19 15:45:20 |
412 |
23.205 |
XLON |
00309204499EXPA1 |
| 2022-05-19 15:45:21 |
380 |
23.205 |
CHIX |
00309204513EXPA1 |
| 2022-05-19 15:45:21 |
119 |
23.205 |
CHIX |
00309204515EXPA1 |
| 2022-05-19 15:45:32 |
47 |
23.215 |
XLON |
00309204581EXPA1 |
| 2022-05-19 15:45:32 |
727 |
23.215 |
XLON |
00309204582EXPA1 |
| 2022-05-19 15:45:35 |
413 |
23.205 |
XLON |
00309204588EXPA1 |
| 2022-05-19 15:45:35 |
348 |
23.205 |
XLON |
00309204589EXPA1 |
| 2022-05-19 15:45:53 |
400 |
23.230 |
XLON |
00309204692EXPA1 |
| 2022-05-19 15:45:53 |
1,522 |
23.230 |
XLON |
00309204693EXPA1 |
| 2022-05-19 15:45:58 |
103 |
23.225 |
BATE |
00309204760EXPA1 |
| 2022-05-19 15:45:58 |
103 |
23.225 |
BATE |
00309204761EXPA1 |
| 2022-05-19 15:45:58 |
839 |
23.225 |
BATE |
00309204763EXPA1 |
| 2022-05-19 15:45:58 |
356 |
23.225 |
BATE |
00309204764EXPA1 |
| 2022-05-19 15:46:02 |
4 |
23.225 |
CHIX |
00309204794EXPA1 |
| 2022-05-19 15:46:02 |
1,474 |
23.225 |
CHIX |
00309204795EXPA1 |
| 2022-05-19 15:46:05 |
914 |
23.225 |
XLON |
00309204843EXPA1 |
| 2022-05-19 15:46:15 |
704 |
23.230 |
XLON |
00309204909EXPA1 |
| 2022-05-19 15:46:28 |
47 |
23.225 |
BATE |
00309205002EXPA1 |
| 2022-05-19 15:46:28 |
200 |
23.220 |
BATE |
00309205006EXPA1 |
| 2022-05-19 15:46:28 |
94 |
23.220 |
BATE |
00309205007EXPA1 |
| 2022-05-19 15:46:28 |
65 |
23.220 |
BATE |
00309205009EXPA1 |
| 2022-05-19 15:46:28 |
27 |
23.220 |
BATE |
00309205010EXPA1 |
| 2022-05-19 15:46:28 |
39 |
23.220 |
BATE |
00309205011EXPA1 |
| 2022-05-19 15:46:28 |
28 |
23.220 |
BATE |
00309205012EXPA1 |
| 2022-05-19 15:46:28 |
520 |
23.225 |
CHIX |
00309205001EXPA1 |
| 2022-05-19 15:46:28 |
746 |
23.225 |
XLON |
00309205000EXPA1 |
| 2022-05-19 15:46:28 |
400 |
23.225 |
XLON |
00309205003EXPA1 |
| 2022-05-19 15:46:28 |
12 |
23.225 |
XLON |
00309205004EXPA1 |
| 2022-05-19 15:46:28 |
244 |
23.220 |
XLON |
00309205005EXPA1 |
| 2022-05-19 15:46:28 |
257 |
23.220 |
XLON |
00309205008EXPA1 |
| 2022-05-19 15:46:35 |
801 |
23.215 |
XLON |
00309205075EXPA1 |
| 2022-05-19 15:46:35 |
55 |
23.215 |
XLON |
00309205076EXPA1 |
| 2022-05-19 15:46:58 |
696 |
23.220 |
XLON |
00309205351EXPA1 |
| 2022-05-19 15:47:02 |
491 |
23.210 |
BATE |
00309205371EXPA1 |
| 2022-05-19 15:47:02 |
1 |
23.210 |
BATE |
00309205374EXPA1 |
| 2022-05-19 15:47:02 |
470 |
23.210 |
CHIX |
00309205373EXPA1 |
| 2022-05-19 15:47:02 |
440 |
23.210 |
XLON |
00309205370EXPA1 |
| 2022-05-19 15:47:02 |
707 |
23.210 |
XLON |
00309205372EXPA1 |
| 2022-05-19 15:47:11 |
83 |
23.210 |
BATE |
00309205448EXPA1 |
| 2022-05-19 15:47:11 |
83 |
23.210 |
BATE |
00309205449EXPA1 |
| 2022-05-19 15:47:12 |
263 |
23.215 |
XLON |
00309205472EXPA1 |
| 2022-05-19 15:47:12 |
400 |
23.215 |
XLON |
00309205474EXPA1 |
| 2022-05-19 15:47:12 |
400 |
23.215 |
XLON |
00309205476EXPA1 |
| 2022-05-19 15:47:12 |
171 |
23.215 |
XLON |
00309205477EXPA1 |
| 2022-05-19 15:47:12 |
263 |
23.215 |
XLON |
00309205478EXPA1 |
| 2022-05-19 15:47:12 |
396 |
23.215 |
XLON |
00309205480EXPA1 |
| 2022-05-19 15:47:15 |
147 |
23.210 |
BATE |
00309205490EXPA1 |
| 2022-05-19 15:47:15 |
192 |
23.210 |
BATE |
00309205491EXPA1 |
| 2022-05-19 15:47:20 |
492 |
23.205 |
CHIX |
00309205541EXPA1 |
| 2022-05-19 15:47:20 |
464 |
23.205 |
XLON |
00309205535EXPA1 |
| 2022-05-19 15:47:34 |
164 |
23.220 |
XLON |
00309205608EXPA1 |
| 2022-05-19 15:47:34 |
1,734 |
23.220 |
XLON |
00309205611EXPA1 |
| 2022-05-19 15:47:34 |
163 |
23.220 |
XLON |
00309205613EXPA1 |
| 2022-05-19 15:47:39 |
457 |
23.215 |
BATE |
00309205647EXPA1 |
| 2022-05-19 15:47:44 |
449 |
23.210 |
XLON |
00309205692EXPA1 |
| 2022-05-19 15:47:46 |
25 |
23.205 |
XLON |
00309205712EXPA1 |
| 2022-05-19 15:47:47 |
40 |
23.200 |
CHIX |
00309205716EXPA1 |
| 2022-05-19 15:47:47 |
53 |
23.200 |
XLON |
00309205713EXPA1 |
| 2022-05-19 15:47:47 |
7 |
23.200 |
XLON |
00309205715EXPA1 |
| 2022-05-19 15:47:47 |
486 |
23.200 |
XLON |
00309205717EXPA1 |
| 2022-05-19 15:47:50 |
470 |
23.195 |
CHIX |
00309205754EXPA1 |
| 2022-05-19 15:47:51 |
762 |
23.195 |
XLON |
00309205756EXPA1 |
| 2022-05-19 15:48:13 |
300 |
23.195 |
XLON |
00309205938EXPA1 |
| 2022-05-19 15:48:13 |
369 |
23.195 |
XLON |
00309205940EXPA1 |
| 2022-05-19 15:48:15 |
526 |
23.195 |
BATE |
00309205965EXPA1 |
| 2022-05-19 15:48:15 |
534 |
23.195 |
CHIX |
00309205966EXPA1 |
| 2022-05-19 15:48:15 |
467 |
23.195 |
XLON |
00309205963EXPA1 |
| 2022-05-19 15:48:15 |
749 |
23.195 |
XLON |
00309205964EXPA1 |
| 2022-05-19 15:48:21 |
69 |
23.190 |
XLON |
00309206025EXPA1 |
| 2022-05-19 15:48:21 |
849 |
23.190 |
XLON |
00309206026EXPA1 |
| 2022-05-19 15:48:22 |
552 |
23.180 |
XLON |
00309206051EXPA1 |
| 2022-05-19 15:48:22 |
216 |
23.175 |
XLON |
00309206055EXPA1 |
| 2022-05-19 15:48:27 |
516 |
23.175 |
BATE |
00309206166EXPA1 |
| 2022-05-19 15:48:55 |
452 |
23.170 |
BATE |
00309206330EXPA1 |
| 2022-05-19 15:48:55 |
956 |
23.180 |
CHIX |
00309206323EXPA1 |
| 2022-05-19 15:48:55 |
983 |
23.180 |
XLON |
00309206322EXPA1 |
| 2022-05-19 15:48:55 |
1,070 |
23.180 |
XLON |
00309206324EXPA1 |
| 2022-05-19 15:48:55 |
666 |
23.180 |
XLON |
00309206325EXPA1 |
| 2022-05-19 15:48:55 |
92 |
23.170 |
XLON |
00309206328EXPA1 |
| 2022-05-19 15:48:55 |
124 |
23.170 |
XLON |
00309206329EXPA1 |
| 2022-05-19 15:48:55 |
378 |
23.170 |
XLON |
00309206331EXPA1 |
| 2022-05-19 15:49:06 |
508 |
23.170 |
XLON |
00309206454EXPA1 |
| 2022-05-19 15:49:16 |
532 |
23.170 |
BATE |
00309206525EXPA1 |
| 2022-05-19 15:49:16 |
426 |
23.170 |
XLON |
00309206526EXPA1 |
| 2022-05-19 15:49:16 |
497 |
23.165 |
XLON |
00309206527EXPA1 |
| 2022-05-19 15:49:27 |
51 |
23.175 |
XLON |
00309206707EXPA1 |
| 2022-05-19 15:49:27 |
947 |
23.175 |
XLON |
00309206708EXPA1 |
| 2022-05-19 15:49:27 |
199 |
23.175 |
XLON |
00309206709EXPA1 |
| 2022-05-19 15:49:27 |
207 |
23.175 |
XLON |
00309206710EXPA1 |
| 2022-05-19 15:49:29 |
498 |
23.175 |
CHIX |
00309206727EXPA1 |
| 2022-05-19 15:49:29 |
83 |
23.170 |
XLON |
00309206728EXPA1 |
| 2022-05-19 15:49:29 |
344 |
23.170 |
XLON |
00309206729EXPA1 |
| 2022-05-19 15:49:52 |
524 |
23.170 |
CHIX |
00309206848EXPA1 |
| 2022-05-19 15:50:01 |
79 |
23.170 |
XLON |
00309206926EXPA1 |
| 2022-05-19 15:50:01 |
799 |
23.170 |
XLON |
00309206928EXPA1 |
| 2022-05-19 15:50:01 |
109 |
23.170 |
XLON |
00309206929EXPA1 |
| 2022-05-19 15:50:09 |
1,941 |
23.175 |
XLON |
00309206976EXPA1 |
| 2022-05-19 15:50:09 |
274 |
23.170 |
XLON |
00309206977EXPA1 |
| 2022-05-19 15:50:09 |
300 |
23.170 |
XLON |
00309206978EXPA1 |
| 2022-05-19 15:50:09 |
300 |
23.170 |
XLON |
00309206979EXPA1 |
| 2022-05-19 15:50:19 |
491 |
23.170 |
CHIX |
00309207019EXPA1 |
| 2022-05-19 15:50:19 |
37 |
23.170 |
XLON |
00309207020EXPA1 |
| 2022-05-19 15:50:22 |
77 |
23.175 |
BATE |
00309207043EXPA1 |
| 2022-05-19 15:50:24 |
597 |
23.170 |
XLON |
00309207053EXPA1 |
| 2022-05-19 15:50:24 |
484 |
23.170 |
XLON |
00309207054EXPA1 |
| 2022-05-19 15:50:25 |
77 |
23.175 |
BATE |
00309207058EXPA1 |
| 2022-05-19 15:50:25 |
103 |
23.175 |
BATE |
00309207059EXPA1 |
| 2022-05-19 15:50:25 |
77 |
23.175 |
BATE |
00309207060EXPA1 |
| 2022-05-19 15:50:25 |
77 |
23.175 |
BATE |
00309207061EXPA1 |
| 2022-05-19 15:50:25 |
1,108 |
23.175 |
BATE |
00309207062EXPA1 |
| 2022-05-19 15:50:44 |
1,502 |
23.185 |
XLON |
00309207235EXPA1 |
| 2022-05-19 15:50:45 |
474 |
23.180 |
CHIX |
00309207255EXPA1 |
| 2022-05-19 15:50:45 |
852 |
23.180 |
XLON |
00309207257EXPA1 |
| 2022-05-19 15:50:45 |
124 |
23.180 |
XLON |
00309207258EXPA1 |
| 2022-05-19 15:50:45 |
290 |
23.170 |
XLON |
00309207259EXPA1 |
| 2022-05-19 15:50:50 |
461 |
23.175 |
BATE |
00309207282EXPA1 |
| 2022-05-19 15:50:50 |
300 |
23.170 |
XLON |
00309207285EXPA1 |
| 2022-05-19 15:50:54 |
45 |
23.165 |
CHIX |
00309207348EXPA1 |
| 2022-05-19 15:50:54 |
144 |
23.165 |
XLON |
00309207347EXPA1 |
| 2022-05-19 15:51:25 |
400 |
23.170 |
XLON |
00309207557EXPA1 |
| 2022-05-19 15:51:25 |
171 |
23.170 |
XLON |
00309207558EXPA1 |
| 2022-05-19 15:51:25 |
92 |
23.170 |
XLON |
00309207559EXPA1 |
| 2022-05-19 15:51:25 |
777 |
23.170 |
XLON |
00309207560EXPA1 |
| 2022-05-19 15:51:25 |
105 |
23.170 |
XLON |
00309207561EXPA1 |
| 2022-05-19 15:51:25 |
400 |
23.170 |
XLON |
00309207563EXPA1 |
| 2022-05-19 15:51:25 |
171 |
23.170 |
XLON |
00309207564EXPA1 |
| 2022-05-19 15:51:25 |
576 |
23.170 |
XLON |
00309207565EXPA1 |
| 2022-05-19 15:51:25 |
400 |
23.170 |
XLON |
00309207566EXPA1 |
| 2022-05-19 15:51:25 |
138 |
23.170 |
XLON |
00309207567EXPA1 |
| 2022-05-19 15:51:25 |
140 |
23.170 |
XLON |
00309207568EXPA1 |
| 2022-05-19 15:51:26 |
37 |
23.165 |
BATE |
00309207575EXPA1 |
| 2022-05-19 15:51:26 |
445 |
23.165 |
CHIX |
00309207572EXPA1 |
| 2022-05-19 15:51:26 |
49 |
23.160 |
CHIX |
00309207576EXPA1 |
| 2022-05-19 15:51:26 |
499 |
23.165 |
XLON |
00309207573EXPA1 |
| 2022-05-19 15:51:26 |
189 |
23.165 |
XLON |
00309207574EXPA1 |
| 2022-05-19 15:51:27 |
513 |
23.160 |
BATE |
00309207592EXPA1 |
| 2022-05-19 15:51:27 |
442 |
23.160 |
CHIX |
00309207587EXPA1 |
| 2022-05-19 15:51:27 |
66 |
23.160 |
XLON |
00309207585EXPA1 |
| 2022-05-19 15:51:46 |
505 |
23.160 |
BATE |
00309207674EXPA1 |
| 2022-05-19 15:51:46 |
523 |
23.160 |
XLON |
00309207676EXPA1 |
| 2022-05-19 15:51:46 |
493 |
23.160 |
XLON |
00309207680EXPA1 |
| 2022-05-19 15:51:51 |
10 |
23.155 |
CHIX |
00309207720EXPA1 |
| 2022-05-19 15:51:51 |
414 |
23.155 |
XLON |
00309207721EXPA1 |
| 2022-05-19 15:51:51 |
258 |
23.155 |
XLON |
00309207722EXPA1 |
| 2022-05-19 15:51:52 |
224 |
23.150 |
XLON |
00309207732EXPA1 |
| 2022-05-19 15:52:01 |
490 |
23.140 |
CHIX |
00309207785EXPA1 |
| 2022-05-19 15:52:01 |
533 |
23.140 |
XLON |
00309207784EXPA1 |
| 2022-05-19 15:52:01 |
594 |
23.140 |
XLON |
00309207786EXPA1 |
| 2022-05-19 15:52:27 |
400 |
23.150 |
XLON |
00309208043EXPA1 |
| 2022-05-19 15:52:27 |
412 |
23.150 |
XLON |
00309208044EXPA1 |
| 2022-05-19 15:52:27 |
171 |
23.150 |
XLON |
00309208045EXPA1 |
| 2022-05-19 15:52:27 |
400 |
23.150 |
XLON |
00309208046EXPA1 |
| 2022-05-19 15:52:27 |
222 |
23.150 |
XLON |
00309208047EXPA1 |
| 2022-05-19 15:52:32 |
794 |
23.150 |
BATE |
00309208116EXPA1 |
| 2022-05-19 15:52:32 |
935 |
23.150 |
XLON |
00309208121EXPA1 |
| 2022-05-19 15:52:36 |
189 |
23.145 |
BATE |
00309208153EXPA1 |
| 2022-05-19 15:52:36 |
518 |
23.145 |
XLON |
00309208154EXPA1 |
| 2022-05-19 15:52:57 |
1,496 |
23.165 |
CHIX |
00309208372EXPA1 |
| 2022-05-19 15:53:07 |
575 |
23.170 |
XLON |
00309208456EXPA1 |
| 2022-05-19 15:53:08 |
1,229 |
23.170 |
XLON |
00309208486EXPA1 |
| 2022-05-19 15:53:10 |
400 |
23.170 |
XLON |
00309208509EXPA1 |
| 2022-05-19 15:53:13 |
400 |
23.170 |
XLON |
00309208529EXPA1 |
| 2022-05-19 15:53:13 |
1,222 |
23.170 |
XLON |
00309208530EXPA1 |
| 2022-05-19 15:53:16 |
182 |
23.165 |
XLON |
00309208542EXPA1 |
| 2022-05-19 15:53:20 |
249 |
23.160 |
BATE |
00309208579EXPA1 |
| 2022-05-19 15:53:20 |
267 |
23.160 |
BATE |
00309208581EXPA1 |
| 2022-05-19 15:53:20 |
64 |
23.160 |
XLON |
00309208568EXPA1 |
| 2022-05-19 15:53:20 |
4 |
23.160 |
XLON |
00309208578EXPA1 |
| 2022-05-19 15:53:25 |
510 |
23.160 |
XLON |
00309208643EXPA1 |
| 2022-05-19 15:53:40 |
712 |
23.175 |
XLON |
00309208783EXPA1 |
| 2022-05-19 15:53:40 |
264 |
23.175 |
XLON |
00309208784EXPA1 |
| 2022-05-19 15:53:59 |
77 |
23.180 |
BATE |
00309208997EXPA1 |
| 2022-05-19 15:53:59 |
103 |
23.180 |
BATE |
00309208998EXPA1 |
| 2022-05-19 15:54:00 |
132 |
23.175 |
XLON |
00309209024EXPA1 |
| 2022-05-19 15:54:00 |
1,654 |
23.175 |
XLON |
00309209025EXPA1 |
| 2022-05-19 15:54:01 |
147 |
23.175 |
CHIX |
00309209031EXPA1 |
| 2022-05-19 15:54:01 |
346 |
23.175 |
CHIX |
00309209032EXPA1 |
| 2022-05-19 15:54:02 |
77 |
23.175 |
BATE |
00309209043EXPA1 |
| 2022-05-19 15:54:02 |
103 |
23.175 |
BATE |
00309209044EXPA1 |
| 2022-05-19 15:54:02 |
77 |
23.175 |
BATE |
00309209045EXPA1 |
| 2022-05-19 15:54:02 |
325 |
23.175 |
BATE |
00309209046EXPA1 |
| 2022-05-19 15:54:02 |
612 |
23.175 |
BATE |
00309209047EXPA1 |
| 2022-05-19 15:54:03 |
46 |
23.170 |
BATE |
00309209062EXPA1 |
| 2022-05-19 15:54:03 |
432 |
23.170 |
CHIX |
00309209063EXPA1 |
| 2022-05-19 15:54:03 |
57 |
23.170 |
CHIX |
00309209064EXPA1 |
| 2022-05-19 15:54:03 |
423 |
23.170 |
XLON |
00309209057EXPA1 |
| 2022-05-19 15:54:03 |
181 |
23.170 |
XLON |
00309209061EXPA1 |
| 2022-05-19 15:54:15 |
400 |
23.165 |
XLON |
00309209183EXPA1 |
| 2022-05-19 15:54:15 |
100 |
23.165 |
XLON |
00309209184EXPA1 |
| 2022-05-19 15:54:15 |
171 |
23.165 |
XLON |
00309209185EXPA1 |
| 2022-05-19 15:54:15 |
400 |
23.165 |
XLON |
00309209186EXPA1 |
| 2022-05-19 15:54:15 |
400 |
23.165 |
XLON |
00309209188EXPA1 |
| 2022-05-19 15:54:15 |
400 |
23.165 |
XLON |
00309209189EXPA1 |
| 2022-05-19 15:54:15 |
55 |
23.165 |
XLON |
00309209190EXPA1 |
| 2022-05-19 15:54:38 |
137 |
23.180 |
XLON |
00309209455EXPA1 |
| 2022-05-19 15:54:38 |
197 |
23.180 |
XLON |
00309209456EXPA1 |
| 2022-05-19 15:54:38 |
980 |
23.180 |
XLON |
00309209458EXPA1 |
| 2022-05-19 15:54:38 |
309 |
23.180 |
XLON |
00309209459EXPA1 |
| 2022-05-19 15:54:53 |
612 |
23.185 |
XLON |
00309209635EXPA1 |
| 2022-05-19 15:54:58 |
106 |
23.190 |
CHIX |
00309209704EXPA1 |
| 2022-05-19 15:54:58 |
799 |
23.190 |
CHIX |
00309209706EXPA1 |
| 2022-05-19 15:54:58 |
527 |
23.190 |
CHIX |
00309209707EXPA1 |
| 2022-05-19 15:55:01 |
500 |
23.190 |
BATE |
00309209756EXPA1 |
| 2022-05-19 15:55:01 |
425 |
23.190 |
BATE |
00309209757EXPA1 |
| 2022-05-19 15:55:01 |
46 |
23.185 |
CHIX |
00309209770EXPA1 |
| 2022-05-19 15:55:01 |
500 |
23.185 |
XLON |
00309209759EXPA1 |
| 2022-05-19 15:55:01 |
228 |
23.185 |
XLON |
00309209763EXPA1 |
| 2022-05-19 15:55:01 |
57 |
23.185 |
XLON |
00309209771EXPA1 |
| 2022-05-19 15:55:04 |
101 |
23.185 |
BATE |
00309209791EXPA1 |
| 2022-05-19 15:55:04 |
22 |
23.185 |
CHIX |
00309209789EXPA1 |
| 2022-05-19 15:55:04 |
413 |
23.185 |
XLON |
00309209790EXPA1 |
| 2022-05-19 15:55:04 |
887 |
23.185 |
XLON |
00309209792EXPA1 |
| 2022-05-19 15:55:08 |
363 |
23.180 |
XLON |
00309209855EXPA1 |
| 2022-05-19 15:55:08 |
794 |
23.180 |
XLON |
00309209856EXPA1 |
| 2022-05-19 15:55:12 |
180 |
23.180 |
XLON |
00309209884EXPA1 |
| 2022-05-19 15:55:22 |
414 |
23.190 |
XLON |
00309209965EXPA1 |
| 2022-05-19 15:55:26 |
587 |
23.190 |
XLON |
00309209980EXPA1 |
| 2022-05-19 15:55:47 |
500 |
23.200 |
BATE |
00309210134EXPA1 |
| 2022-05-19 15:55:47 |
491 |
23.200 |
BATE |
00309210136EXPA1 |
| 2022-05-19 15:55:47 |
818 |
23.200 |
XLON |
00309210132EXPA1 |
| 2022-05-19 15:55:47 |
1,814 |
23.200 |
XLON |
00309210135EXPA1 |
| 2022-05-19 15:56:05 |
400 |
23.205 |
XLON |
00309210398EXPA1 |
| 2022-05-19 15:56:05 |
293 |
23.205 |
XLON |
00309210400EXPA1 |
| 2022-05-19 15:56:05 |
393 |
23.205 |
XLON |
00309210401EXPA1 |
| 2022-05-19 15:56:05 |
305 |
23.205 |
XLON |
00309210402EXPA1 |
| 2022-05-19 15:56:17 |
114 |
23.215 |
CHIX |
00309210487EXPA1 |
| 2022-05-19 15:56:17 |
114 |
23.215 |
CHIX |
00309210490EXPA1 |
| 2022-05-19 15:56:17 |
114 |
23.215 |
CHIX |
00309210496EXPA1 |
| 2022-05-19 15:56:17 |
114 |
23.215 |
CHIX |
00309210497EXPA1 |
| 2022-05-19 15:56:17 |
114 |
23.215 |
CHIX |
00309210498EXPA1 |
| 2022-05-19 15:56:17 |
102 |
23.215 |
CHIX |
00309210500EXPA1 |
| 2022-05-19 15:56:17 |
137 |
23.215 |
CHIX |
00309210502EXPA1 |
| 2022-05-19 15:56:17 |
137 |
23.215 |
CHIX |
00309210503EXPA1 |
| 2022-05-19 15:56:17 |
137 |
23.215 |
CHIX |
00309210504EXPA1 |
| 2022-05-19 15:56:17 |
137 |
23.215 |
CHIX |
00309210505EXPA1 |
| 2022-05-19 15:56:17 |
102 |
23.215 |
CHIX |
00309210506EXPA1 |
| 2022-05-19 15:56:17 |
128 |
23.215 |
CHIX |
00309210507EXPA1 |
| 2022-05-19 15:56:17 |
1,808 |
23.215 |
XLON |
00309210484EXPA1 |
| 2022-05-19 15:56:17 |
784 |
23.215 |
XLON |
00309210485EXPA1 |
| 2022-05-19 15:56:17 |
12 |
23.215 |
XLON |
00309210486EXPA1 |
| 2022-05-19 15:56:39 |
157 |
23.225 |
XLON |
00309210719EXPA1 |
| 2022-05-19 15:56:39 |
225 |
23.225 |
XLON |
00309210720EXPA1 |
| 2022-05-19 15:56:39 |
400 |
23.225 |
XLON |
00309210721EXPA1 |
| 2022-05-19 15:56:39 |
400 |
23.225 |
XLON |
00309210722EXPA1 |
| 2022-05-19 15:56:39 |
238 |
23.225 |
XLON |
00309210723EXPA1 |
| 2022-05-19 15:56:39 |
12 |
23.225 |
XLON |
00309210724EXPA1 |
| 2022-05-19 15:56:40 |
500 |
23.220 |
CHIX |
00309210731EXPA1 |
| 2022-05-19 15:56:40 |
941 |
23.220 |
XLON |
00309210730EXPA1 |
| 2022-05-19 15:56:46 |
461 |
23.215 |
XLON |
00309210782EXPA1 |
| 2022-05-19 15:56:47 |
204 |
23.215 |
BATE |
00309210817EXPA1 |
| 2022-05-19 15:56:47 |
77 |
23.215 |
BATE |
00309210823EXPA1 |
| 2022-05-19 15:56:47 |
879 |
23.215 |
BATE |
00309210824EXPA1 |
| 2022-05-19 15:56:50 |
288 |
23.210 |
BATE |
00309210856EXPA1 |
| 2022-05-19 15:56:50 |
374 |
23.210 |
XLON |
00309210855EXPA1 |
| 2022-05-19 15:56:50 |
566 |
23.210 |
XLON |
00309210858EXPA1 |
| 2022-05-19 15:56:50 |
337 |
23.205 |
XLON |
00309210891EXPA1 |
| 2022-05-19 15:56:50 |
266 |
23.205 |
XLON |
00309210896EXPA1 |
| 2022-05-19 15:57:05 |
399 |
23.195 |
CHIX |
00309211007EXPA1 |
| 2022-05-19 15:57:05 |
104 |
23.195 |
CHIX |
00309211008EXPA1 |
| 2022-05-19 15:57:05 |
439 |
23.195 |
XLON |
00309211017EXPA1 |
| 2022-05-19 15:57:15 |
80 |
23.190 |
XLON |
00309211077EXPA1 |
| 2022-05-19 15:57:18 |
1 |
23.190 |
XLON |
00309211089EXPA1 |
| 2022-05-19 15:57:18 |
426 |
23.190 |
XLON |
00309211094EXPA1 |
| 2022-05-19 15:57:18 |
305 |
23.190 |
XLON |
00309211096EXPA1 |
| 2022-05-19 15:57:21 |
470 |
23.190 |
BATE |
00309211108EXPA1 |
| 2022-05-19 15:57:27 |
494 |
23.185 |
CHIX |
00309211189EXPA1 |
| 2022-05-19 15:57:27 |
910 |
23.185 |
XLON |
00309211190EXPA1 |
| 2022-05-19 15:57:27 |
690 |
23.185 |
XLON |
00309211191EXPA1 |
| 2022-05-19 15:57:28 |
85 |
23.180 |
XLON |
00309211210EXPA1 |
| 2022-05-19 15:57:28 |
754 |
23.180 |
XLON |
00309211211EXPA1 |
| 2022-05-19 15:57:28 |
440 |
23.180 |
XLON |
00309211212EXPA1 |
| 2022-05-19 15:57:47 |
508 |
23.175 |
BATE |
00309211421EXPA1 |
| 2022-05-19 15:57:47 |
223 |
23.175 |
XLON |
00309211420EXPA1 |
| 2022-05-19 15:57:47 |
896 |
23.175 |
XLON |
00309211423EXPA1 |
| 2022-05-19 15:58:01 |
400 |
23.190 |
XLON |
00309211584EXPA1 |
| 2022-05-19 15:58:01 |
400 |
23.190 |
XLON |
00309211585EXPA1 |
| 2022-05-19 15:58:01 |
99 |
23.190 |
XLON |
00309211586EXPA1 |
| 2022-05-19 15:58:01 |
400 |
23.190 |
XLON |
00309211587EXPA1 |
| 2022-05-19 15:58:01 |
99 |
23.190 |
XLON |
00309211588EXPA1 |
| 2022-05-19 15:58:01 |
112 |
23.190 |
XLON |
00309211589EXPA1 |
| 2022-05-19 15:58:01 |
197 |
23.190 |
XLON |
00309211590EXPA1 |
| 2022-05-19 15:58:04 |
235 |
23.185 |
BATE |
00309211641EXPA1 |
| 2022-05-19 15:58:04 |
30 |
23.185 |
BATE |
00309211644EXPA1 |
| 2022-05-19 15:58:04 |
243 |
23.185 |
BATE |
00309211645EXPA1 |
| 2022-05-19 15:58:04 |
147 |
23.185 |
CHIX |
00309211647EXPA1 |
| 2022-05-19 15:58:04 |
105 |
23.185 |
CHIX |
00309211648EXPA1 |
| 2022-05-19 15:58:04 |
36 |
23.185 |
CHIX |
00309211649EXPA1 |
| 2022-05-19 15:58:04 |
4 |
23.185 |
CHIX |
00309211650EXPA1 |
| 2022-05-19 15:58:04 |
36 |
23.185 |
CHIX |
00309211651EXPA1 |
| 2022-05-19 15:58:04 |
133 |
23.185 |
CHIX |
00309211652EXPA1 |
| 2022-05-19 15:58:04 |
785 |
23.185 |
XLON |
00309211637EXPA1 |
| 2022-05-19 15:58:04 |
251 |
23.185 |
XLON |
00309211643EXPA1 |
| 2022-05-19 15:58:13 |
789 |
23.175 |
XLON |
00309211692EXPA1 |
| 2022-05-19 15:58:14 |
547 |
23.175 |
XLON |
00309211706EXPA1 |
| 2022-05-19 15:58:35 |
11 |
23.180 |
XLON |
00309211889EXPA1 |
| 2022-05-19 15:58:37 |
400 |
23.185 |
XLON |
00309211919EXPA1 |
| 2022-05-19 15:58:37 |
1,017 |
23.185 |
XLON |
00309211920EXPA1 |
| 2022-05-19 15:58:37 |
344 |
23.185 |
XLON |
00309211921EXPA1 |
| 2022-05-19 15:58:41 |
243 |
23.180 |
XLON |
00309211941EXPA1 |
| 2022-05-19 15:58:52 |
799 |
23.185 |
XLON |
00309212035EXPA1 |
| 2022-05-19 15:59:02 |
81 |
23.190 |
XLON |
00309212273EXPA1 |
| 2022-05-19 15:59:02 |
599 |
23.190 |
XLON |
00309212279EXPA1 |
| 2022-05-19 15:59:02 |
799 |
23.190 |
XLON |
00309212281EXPA1 |
| 2022-05-19 15:59:02 |
206 |
23.190 |
XLON |
00309212282EXPA1 |
| 2022-05-19 15:59:03 |
312 |
23.185 |
BATE |
00309212292EXPA1 |
| 2022-05-19 15:59:03 |
583 |
23.185 |
BATE |
00309212294EXPA1 |
| 2022-05-19 15:59:03 |
115 |
23.185 |
CHIX |
00309212295EXPA1 |
| 2022-05-19 15:59:03 |
175 |
23.185 |
CHIX |
00309212296EXPA1 |
| 2022-05-19 15:59:03 |
1,133 |
23.185 |
CHIX |
00309212297EXPA1 |
| 2022-05-19 15:59:03 |
804 |
23.185 |
XLON |
00309212291EXPA1 |
| 2022-05-19 15:59:03 |
666 |
23.185 |
XLON |
00309212293EXPA1 |
| 2022-05-19 15:59:16 |
133 |
23.175 |
BATE |
00309212473EXPA1 |
| 2022-05-19 15:59:16 |
218 |
23.175 |
BATE |
00309212476EXPA1 |
| 2022-05-19 15:59:16 |
41 |
23.175 |
BATE |
00309212478EXPA1 |
| 2022-05-19 15:59:16 |
49 |
23.175 |
BATE |
00309212480EXPA1 |
| 2022-05-19 15:59:16 |
36 |
23.175 |
BATE |
00309212482EXPA1 |
| 2022-05-19 15:59:16 |
34 |
23.175 |
BATE |
00309212484EXPA1 |
| 2022-05-19 15:59:16 |
24 |
23.175 |
BATE |
00309212485EXPA1 |
| 2022-05-19 15:59:16 |
812 |
23.175 |
XLON |
00309212474EXPA1 |
| 2022-05-19 15:59:16 |
507 |
23.175 |
XLON |
00309212475EXPA1 |
| 2022-05-19 15:59:16 |
121 |
23.170 |
XLON |
00309212486EXPA1 |
| 2022-05-19 15:59:31 |
471 |
23.165 |
CHIX |
00309212766EXPA1 |
| 2022-05-19 15:59:31 |
931 |
23.165 |
XLON |
00309212765EXPA1 |
| 2022-05-19 15:59:46 |
400 |
23.170 |
XLON |
00309213051EXPA1 |
| 2022-05-19 15:59:46 |
416 |
23.170 |
XLON |
00309213052EXPA1 |
| 2022-05-19 15:59:47 |
475 |
23.165 |
BATE |
00309213137EXPA1 |
| 2022-05-19 16:00:01 |
1,723 |
23.165 |
XLON |
00309213363EXPA1 |
| 2022-05-19 16:00:16 |
180 |
23.175 |
XLON |
00309213500EXPA1 |
| 2022-05-19 16:00:16 |
2,183 |
23.175 |
XLON |
00309213501EXPA1 |
| 2022-05-19 16:00:16 |
618 |
23.175 |
XLON |
00309213502EXPA1 |
| 2022-05-19 16:00:20 |
99 |
23.185 |
CHIX |
00309213548EXPA1 |
| 2022-05-19 16:00:22 |
499 |
23.185 |
CHIX |
00309213569EXPA1 |
| 2022-05-19 16:00:22 |
176 |
23.185 |
CHIX |
00309213570EXPA1 |
| 2022-05-19 16:00:30 |
49 |
23.200 |
BATE |
00309213623EXPA1 |
| 2022-05-19 16:00:30 |
696 |
23.200 |
BATE |
00309213624EXPA1 |
| 2022-05-19 16:00:37 |
400 |
23.200 |
XLON |
00309213688EXPA1 |
| 2022-05-19 16:00:37 |
500 |
23.200 |
XLON |
00309213689EXPA1 |
| 2022-05-19 16:00:38 |
796 |
23.200 |
XLON |
00309213718EXPA1 |
| 2022-05-19 16:00:38 |
961 |
23.200 |
XLON |
00309213720EXPA1 |
| 2022-05-19 16:00:41 |
178 |
23.195 |
BATE |
00309213764EXPA1 |
| 2022-05-19 16:00:41 |
36 |
23.195 |
XLON |
00309213765EXPA1 |
| 2022-05-19 16:00:41 |
57 |
23.195 |
XLON |
00309213766EXPA1 |
| 2022-05-19 16:00:46 |
671 |
23.200 |
CHIX |
00309213805EXPA1 |
| 2022-05-19 16:00:54 |
939 |
23.210 |
XLON |
00309213884EXPA1 |
| 2022-05-19 16:01:06 |
430 |
23.205 |
BATE |
00309214021EXPA1 |
| 2022-05-19 16:01:06 |
36 |
23.205 |
BATE |
00309214022EXPA1 |
| 2022-05-19 16:01:06 |
432 |
23.205 |
CHIX |
00309214019EXPA1 |
| 2022-05-19 16:01:06 |
749 |
23.205 |
XLON |
00309214017EXPA1 |
| 2022-05-19 16:01:06 |
914 |
23.205 |
XLON |
00309214018EXPA1 |
| 2022-05-19 16:01:08 |
538 |
23.200 |
BATE |
00309214031EXPA1 |
| 2022-05-19 16:01:08 |
544 |
23.200 |
XLON |
00309214032EXPA1 |
| 2022-05-19 16:01:08 |
547 |
23.200 |
XLON |
00309214033EXPA1 |
| 2022-05-19 16:01:34 |
485 |
23.215 |
BATE |
00309214257EXPA1 |
| 2022-05-19 16:01:34 |
814 |
23.215 |
XLON |
00309214258EXPA1 |
| 2022-05-19 16:01:41 |
400 |
23.220 |
XLON |
00309214319EXPA1 |
| 2022-05-19 16:01:41 |
400 |
23.220 |
XLON |
00309214320EXPA1 |
| 2022-05-19 16:01:41 |
400 |
23.220 |
XLON |
00309214322EXPA1 |
| 2022-05-19 16:01:43 |
785 |
23.220 |
XLON |
00309214336EXPA1 |
| 2022-05-19 16:01:43 |
763 |
23.215 |
XLON |
00309214337EXPA1 |
| 2022-05-19 16:01:43 |
42 |
23.215 |
XLON |
00309214338EXPA1 |
| 2022-05-19 16:01:43 |
500 |
23.215 |
XLON |
00309214339EXPA1 |
| 2022-05-19 16:01:43 |
248 |
23.215 |
XLON |
00309214340EXPA1 |
| 2022-05-19 16:01:48 |
55 |
23.215 |
XLON |
00309214401EXPA1 |
| 2022-05-19 16:01:55 |
504 |
23.215 |
XLON |
00309214480EXPA1 |
| 2022-05-19 16:01:55 |
159 |
23.215 |
XLON |
00309214482EXPA1 |
| 2022-05-19 16:02:02 |
30 |
23.210 |
BATE |
00309214525EXPA1 |
| 2022-05-19 16:02:02 |
67 |
23.210 |
BATE |
00309214526EXPA1 |
| 2022-05-19 16:02:02 |
363 |
23.210 |
BATE |
00309214528EXPA1 |
| 2022-05-19 16:02:02 |
250 |
23.210 |
CHIX |
00309214527EXPA1 |
| 2022-05-19 16:02:02 |
537 |
23.215 |
CHIX |
00309214529EXPA1 |
| 2022-05-19 16:02:02 |
475 |
23.215 |
CHIX |
00309214530EXPA1 |
| 2022-05-19 16:02:20 |
266 |
23.220 |
BATE |
00309214716EXPA1 |
| 2022-05-19 16:02:20 |
229 |
23.220 |
BATE |
00309214718EXPA1 |
| 2022-05-19 16:02:20 |
863 |
23.220 |
XLON |
00309214715EXPA1 |
| 2022-05-19 16:02:20 |
856 |
23.220 |
XLON |
00309214717EXPA1 |
| 2022-05-19 16:02:26 |
200 |
23.220 |
XLON |
00309214763EXPA1 |
| 2022-05-19 16:02:26 |
1,342 |
23.220 |
XLON |
00309214764EXPA1 |
| 2022-05-19 16:02:30 |
142 |
23.215 |
XLON |
00309214787EXPA1 |
| 2022-05-19 16:02:30 |
746 |
23.215 |
XLON |
00309214788EXPA1 |
| 2022-05-19 16:02:48 |
626 |
23.220 |
CHIX |
00309214904EXPA1 |
| 2022-05-19 16:02:48 |
1,565 |
23.220 |
XLON |
00309214902EXPA1 |
| 2022-05-19 16:02:59 |
9 |
23.225 |
BATE |
00309214978EXPA1 |
| 2022-05-19 16:02:59 |
38 |
23.225 |
XLON |
00309214979EXPA1 |
| 2022-05-19 16:02:59 |
300 |
23.225 |
XLON |
00309214984EXPA1 |
| 2022-05-19 16:03:01 |
257 |
23.225 |
XLON |
00309215000EXPA1 |
| 2022-05-19 16:03:01 |
799 |
23.225 |
XLON |
00309215001EXPA1 |
| 2022-05-19 16:03:07 |
354 |
23.230 |
XLON |
00309215044EXPA1 |
| 2022-05-19 16:03:07 |
10 |
23.230 |
XLON |
00309215045EXPA1 |
| 2022-05-19 16:03:07 |
742 |
23.230 |
XLON |
00309215046EXPA1 |
| 2022-05-19 16:03:26 |
23 |
23.235 |
BATE |
00309215228EXPA1 |
| 2022-05-19 16:03:26 |
188 |
23.235 |
BATE |
00309215230EXPA1 |
| 2022-05-19 16:03:26 |
960 |
23.235 |
BATE |
00309215231EXPA1 |
| 2022-05-19 16:03:37 |
103 |
23.250 |
XLON |
00309215313EXPA1 |
| 2022-05-19 16:03:37 |
799 |
23.250 |
XLON |
00309215315EXPA1 |
| 2022-05-19 16:03:37 |
1,596 |
23.250 |
XLON |
00309215316EXPA1 |
| 2022-05-19 16:03:38 |
400 |
23.255 |
XLON |
00309215320EXPA1 |
| 2022-05-19 16:03:38 |
129 |
23.255 |
XLON |
00309215321EXPA1 |
| 2022-05-19 16:03:38 |
171 |
23.255 |
XLON |
00309215322EXPA1 |
| 2022-05-19 16:03:38 |
400 |
23.255 |
XLON |
00309215324EXPA1 |
| 2022-05-19 16:03:38 |
400 |
23.255 |
XLON |
00309215325EXPA1 |
| 2022-05-19 16:03:38 |
400 |
23.255 |
XLON |
00309215326EXPA1 |
| 2022-05-19 16:03:51 |
474 |
23.255 |
XLON |
00309215385EXPA1 |
| 2022-05-19 16:03:51 |
150 |
23.255 |
XLON |
00309215388EXPA1 |
| 2022-05-19 16:03:55 |
1,383 |
23.265 |
CHIX |
00309215405EXPA1 |
| 2022-05-19 16:03:55 |
937 |
23.265 |
XLON |
00309215406EXPA1 |
| 2022-05-19 16:04:01 |
105 |
23.260 |
CHIX |
00309215477EXPA1 |
| 2022-05-19 16:04:01 |
411 |
23.260 |
CHIX |
00309215478EXPA1 |
| 2022-05-19 16:04:01 |
108 |
23.260 |
XLON |
00309215476EXPA1 |
| 2022-05-19 16:04:01 |
450 |
23.260 |
XLON |
00309215479EXPA1 |
| 2022-05-19 16:04:19 |
507 |
23.265 |
XLON |
00309215580EXPA1 |
| 2022-05-19 16:04:19 |
590 |
23.270 |
XLON |
00309215581EXPA1 |
| 2022-05-19 16:04:19 |
386 |
23.270 |
XLON |
00309215582EXPA1 |
| 2022-05-19 16:04:19 |
161 |
23.270 |
XLON |
00309215583EXPA1 |
| 2022-05-19 16:04:19 |
78 |
23.270 |
XLON |
00309215584EXPA1 |
| 2022-05-19 16:04:21 |
49 |
23.265 |
XLON |
00309215588EXPA1 |
| 2022-05-19 16:04:28 |
437 |
23.270 |
BATE |
00309215626EXPA1 |
| 2022-05-19 16:04:28 |
83 |
23.270 |
BATE |
00309215627EXPA1 |
| 2022-05-19 16:04:28 |
459 |
23.270 |
BATE |
00309215628EXPA1 |
| 2022-05-19 16:04:39 |
268 |
23.280 |
XLON |
00309215780EXPA1 |
| 2022-05-19 16:04:39 |
799 |
23.280 |
XLON |
00309215781EXPA1 |
| 2022-05-19 16:04:41 |
603 |
23.280 |
BATE |
00309215789EXPA1 |
| 2022-05-19 16:04:41 |
1 |
23.280 |
BATE |
00309215791EXPA1 |
| 2022-05-19 16:04:41 |
426 |
23.275 |
CHIX |
00309215802EXPA1 |
| 2022-05-19 16:04:41 |
784 |
23.280 |
XLON |
00309215790EXPA1 |
| 2022-05-19 16:04:41 |
100 |
23.275 |
XLON |
00309215796EXPA1 |
| 2022-05-19 16:04:41 |
300 |
23.275 |
XLON |
00309215800EXPA1 |
| 2022-05-19 16:04:41 |
166 |
23.275 |
XLON |
00309215801EXPA1 |
| 2022-05-19 16:04:41 |
268 |
23.275 |
XLON |
00309215803EXPA1 |
| 2022-05-19 16:04:41 |
208 |
23.275 |
XLON |
00309215804EXPA1 |
| 2022-05-19 16:04:41 |
24 |
23.275 |
XLON |
00309215805EXPA1 |
| 2022-05-19 16:04:41 |
54 |
23.275 |
XLON |
00309215806EXPA1 |
| 2022-05-19 16:04:48 |
646 |
23.270 |
XLON |
00309215867EXPA1 |
| 2022-05-19 16:04:48 |
48 |
23.270 |
XLON |
00309215871EXPA1 |
| 2022-05-19 16:04:50 |
538 |
23.265 |
XLON |
00309215886EXPA1 |
| 2022-05-19 16:04:50 |
433 |
23.265 |
XLON |
00309215887EXPA1 |
| 2022-05-19 16:04:53 |
507 |
23.260 |
CHIX |
00309215895EXPA1 |
| 2022-05-19 16:05:19 |
444 |
23.260 |
BATE |
00309216087EXPA1 |
| 2022-05-19 16:05:19 |
478 |
23.260 |
CHIX |
00309216088EXPA1 |
| 2022-05-19 16:05:21 |
455 |
23.260 |
BATE |
00309216107EXPA1 |
| 2022-05-19 16:05:21 |
1,071 |
23.260 |
XLON |
00309216103EXPA1 |
| 2022-05-19 16:05:21 |
500 |
23.260 |
XLON |
00309216113EXPA1 |
| 2022-05-19 16:05:21 |
315 |
23.260 |
XLON |
00309216114EXPA1 |
| 2022-05-19 16:05:22 |
461 |
23.255 |
XLON |
00309216127EXPA1 |
| 2022-05-19 16:05:34 |
799 |
23.270 |
XLON |
00309216216EXPA1 |
| 2022-05-19 16:05:37 |
496 |
23.265 |
CHIX |
00309216247EXPA1 |
| 2022-05-19 16:05:37 |
1,090 |
23.270 |
XLON |
00309216245EXPA1 |
| 2022-05-19 16:05:37 |
511 |
23.265 |
XLON |
00309216248EXPA1 |
| 2022-05-19 16:05:37 |
31 |
23.265 |
XLON |
00309216249EXPA1 |
| 2022-05-19 16:05:37 |
533 |
23.260 |
XLON |
00309216255EXPA1 |
| 2022-05-19 16:05:43 |
442 |
23.260 |
BATE |
00309216281EXPA1 |
| 2022-05-19 16:05:43 |
18 |
23.260 |
BATE |
00309216283EXPA1 |
| 2022-05-19 16:05:43 |
15 |
23.260 |
BATE |
00309216285EXPA1 |
| 2022-05-19 16:05:43 |
471 |
23.260 |
XLON |
00309216280EXPA1 |
| 2022-05-19 16:05:56 |
854 |
23.235 |
XLON |
00309216476EXPA1 |
| 2022-05-19 16:05:56 |
746 |
23.235 |
XLON |
00309216487EXPA1 |
| 2022-05-19 16:05:56 |
77 |
23.230 |
XLON |
00309216497EXPA1 |
| 2022-05-19 16:06:01 |
424 |
23.225 |
CHIX |
00309216562EXPA1 |
| 2022-05-19 16:06:01 |
54 |
23.225 |
XLON |
00309216563EXPA1 |
| 2022-05-19 16:06:01 |
77 |
23.225 |
XLON |
00309216564EXPA1 |
| 2022-05-19 16:06:10 |
460 |
23.215 |
BATE |
00309216665EXPA1 |
| 2022-05-19 16:06:10 |
464 |
23.215 |
XLON |
00309216663EXPA1 |
| 2022-05-19 16:06:10 |
378 |
23.215 |
XLON |
00309216664EXPA1 |
| 2022-05-19 16:06:12 |
523 |
23.215 |
XLON |
00309216675EXPA1 |
| 2022-05-19 16:06:14 |
438 |
23.205 |
XLON |
00309216710EXPA1 |
| 2022-05-19 16:06:46 |
410 |
23.230 |
XLON |
00309217050EXPA1 |
| 2022-05-19 16:06:46 |
400 |
23.230 |
XLON |
00309217051EXPA1 |
| 2022-05-19 16:06:46 |
400 |
23.230 |
XLON |
00309217052EXPA1 |
| 2022-05-19 16:06:50 |
713 |
23.235 |
XLON |
00309217066EXPA1 |
| 2022-05-19 16:06:50 |
893 |
23.235 |
XLON |
00309217067EXPA1 |
| 2022-05-19 16:06:50 |
320 |
23.235 |
XLON |
00309217068EXPA1 |
| 2022-05-19 16:06:53 |
400 |
23.235 |
XLON |
00309217085EXPA1 |
| 2022-05-19 16:06:53 |
500 |
23.235 |
XLON |
00309217086EXPA1 |
| 2022-05-19 16:06:53 |
585 |
23.235 |
XLON |
00309217087EXPA1 |
| 2022-05-19 16:06:53 |
402 |
23.235 |
XLON |
00309217088EXPA1 |
| 2022-05-19 16:06:55 |
863 |
23.230 |
BATE |
00309217100EXPA1 |
| 2022-05-19 16:06:55 |
149 |
23.230 |
CHIX |
00309217097EXPA1 |
| 2022-05-19 16:06:55 |
824 |
23.230 |
CHIX |
00309217101EXPA1 |
| 2022-05-19 16:06:55 |
49 |
23.230 |
XLON |
00309217098EXPA1 |
| 2022-05-19 16:07:05 |
398 |
23.220 |
XLON |
00309217265EXPA1 |
| 2022-05-19 16:07:05 |
462 |
23.220 |
XLON |
00309217266EXPA1 |
| 2022-05-19 16:07:21 |
481 |
23.215 |
BATE |
00309217374EXPA1 |
| 2022-05-19 16:07:21 |
489 |
23.215 |
CHIX |
00309217375EXPA1 |
| 2022-05-19 16:07:21 |
14 |
23.215 |
XLON |
00309217372EXPA1 |
| 2022-05-19 16:07:21 |
833 |
23.215 |
XLON |
00309217377EXPA1 |
| 2022-05-19 16:07:26 |
906 |
23.210 |
XLON |
00309217437EXPA1 |
| 2022-05-19 16:07:26 |
102 |
23.210 |
XLON |
00309217438EXPA1 |
| 2022-05-19 16:07:44 |
487 |
23.205 |
BATE |
00309217558EXPA1 |
| 2022-05-19 16:07:44 |
457 |
23.205 |
CHIX |
00309217555EXPA1 |
| 2022-05-19 16:07:44 |
444 |
23.205 |
XLON |
00309217556EXPA1 |
| 2022-05-19 16:07:44 |
463 |
23.205 |
XLON |
00309217557EXPA1 |
| 2022-05-19 16:07:52 |
1,550 |
23.205 |
XLON |
00309217616EXPA1 |
| 2022-05-19 16:08:02 |
2,133 |
23.220 |
XLON |
00309217689EXPA1 |
| 2022-05-19 16:08:03 |
71 |
23.215 |
XLON |
00309217693EXPA1 |
| 2022-05-19 16:08:20 |
466 |
23.200 |
BATE |
00309217836EXPA1 |
| 2022-05-19 16:08:20 |
472 |
23.200 |
CHIX |
00309217837EXPA1 |
| 2022-05-19 16:08:20 |
377 |
23.200 |
XLON |
00309217838EXPA1 |
| 2022-05-19 16:08:20 |
236 |
23.200 |
XLON |
00309217839EXPA1 |
| 2022-05-19 16:08:21 |
53 |
23.195 |
CHIX |
00309217853EXPA1 |
| 2022-05-19 16:08:22 |
125 |
23.205 |
XLON |
00309217858EXPA1 |
| 2022-05-19 16:08:22 |
400 |
23.205 |
XLON |
00309217859EXPA1 |
| 2022-05-19 16:08:22 |
455 |
23.205 |
XLON |
00309217860EXPA1 |
| 2022-05-19 16:08:22 |
495 |
23.205 |
XLON |
00309217861EXPA1 |
| 2022-05-19 16:08:22 |
148 |
23.205 |
XLON |
00309217862EXPA1 |
| 2022-05-19 16:08:23 |
70 |
23.200 |
XLON |
00309217863EXPA1 |
| 2022-05-19 16:08:25 |
393 |
23.195 |
BATE |
00309217887EXPA1 |
| 2022-05-19 16:08:25 |
377 |
23.195 |
CHIX |
00309217886EXPA1 |
| 2022-05-19 16:08:25 |
483 |
23.195 |
XLON |
00309217882EXPA1 |
| 2022-05-19 16:08:35 |
381 |
23.180 |
XLON |
00309218001EXPA1 |
| 2022-05-19 16:08:35 |
446 |
23.180 |
XLON |
00309218002EXPA1 |
| 2022-05-19 16:08:49 |
700 |
23.185 |
XLON |
00309218063EXPA1 |
| 2022-05-19 16:08:57 |
489 |
23.185 |
BATE |
00309218101EXPA1 |
| 2022-05-19 16:08:57 |
448 |
23.185 |
CHIX |
00309218103EXPA1 |
| 2022-05-19 16:08:57 |
175 |
23.185 |
XLON |
00309218100EXPA1 |
| 2022-05-19 16:08:57 |
1,638 |
23.185 |
XLON |
00309218104EXPA1 |
| 2022-05-19 16:09:02 |
461 |
23.175 |
BATE |
00309218134EXPA1 |
| 2022-05-19 16:09:02 |
56 |
23.175 |
CHIX |
00309218129EXPA1 |
| 2022-05-19 16:09:02 |
402 |
23.175 |
XLON |
00309218131EXPA1 |
| 2022-05-19 16:09:02 |
153 |
23.175 |
XLON |
00309218133EXPA1 |
| 2022-05-19 16:09:23 |
799 |
23.175 |
XLON |
00309218311EXPA1 |
| 2022-05-19 16:09:23 |
431 |
23.175 |
XLON |
00309218312EXPA1 |
| 2022-05-19 16:09:23 |
109 |
23.175 |
XLON |
00309218313EXPA1 |
| 2022-05-19 16:09:26 |
400 |
23.185 |
XLON |
00309218414EXPA1 |
| 2022-05-19 16:09:33 |
1,753 |
23.185 |
XLON |
00309218477EXPA1 |
| 2022-05-19 16:09:48 |
797 |
23.205 |
CHIX |
00309218580EXPA1 |
| 2022-05-19 16:09:48 |
505 |
23.205 |
CHIX |
00309218581EXPA1 |
| 2022-05-19 16:09:48 |
400 |
23.205 |
XLON |
00309218582EXPA1 |
| 2022-05-19 16:09:48 |
400 |
23.205 |
XLON |
00309218583EXPA1 |
| 2022-05-19 16:09:52 |
659 |
23.200 |
XLON |
00309218612EXPA1 |
| 2022-05-19 16:09:52 |
729 |
23.200 |
XLON |
00309218613EXPA1 |
| 2022-05-19 16:09:54 |
312 |
23.195 |
BATE |
00309218619EXPA1 |
| 2022-05-19 16:09:54 |
576 |
23.195 |
BATE |
00309218622EXPA1 |
| 2022-05-19 16:09:54 |
241 |
23.195 |
XLON |
00309218620EXPA1 |
| 2022-05-19 16:09:54 |
247 |
23.195 |
XLON |
00309218621EXPA1 |
| 2022-05-19 16:10:25 |
501 |
23.220 |
CHIX |
00309218862EXPA1 |
| 2022-05-19 16:10:25 |
400 |
23.220 |
XLON |
00309218863EXPA1 |
| 2022-05-19 16:10:25 |
983 |
23.220 |
XLON |
00309218864EXPA1 |
| 2022-05-19 16:10:33 |
199 |
23.235 |
XLON |
00309218939EXPA1 |
| 2022-05-19 16:10:33 |
877 |
23.235 |
XLON |
00309218940EXPA1 |
| 2022-05-19 16:10:33 |
2,472 |
23.235 |
XLON |
00309218941EXPA1 |
| 2022-05-19 16:10:34 |
746 |
23.230 |
BATE |
00309218956EXPA1 |
| 2022-05-19 16:10:34 |
409 |
23.230 |
XLON |
00309218955EXPA1 |
| 2022-05-19 16:10:50 |
642 |
23.240 |
BATE |
00309219041EXPA1 |
| 2022-05-19 16:10:50 |
481 |
23.240 |
CHIX |
00309219042EXPA1 |
| 2022-05-19 16:11:02 |
7 |
23.250 |
XLON |
00309219090EXPA1 |
| 2022-05-19 16:11:02 |
868 |
23.250 |
XLON |
00309219091EXPA1 |
| 2022-05-19 16:11:02 |
828 |
23.250 |
XLON |
00309219092EXPA1 |
| 2022-05-19 16:11:08 |
206 |
23.250 |
XLON |
00309219128EXPA1 |
| 2022-05-19 16:11:09 |
197 |
23.250 |
XLON |
00309219143EXPA1 |
| 2022-05-19 16:11:12 |
1,762 |
23.250 |
XLON |
00309219153EXPA1 |
| 2022-05-19 16:11:31 |
549 |
23.260 |
CHIX |
00309219261EXPA1 |
| 2022-05-19 16:11:31 |
61 |
23.260 |
CHIX |
00309219263EXPA1 |
| 2022-05-19 16:11:31 |
39 |
23.260 |
CHIX |
00309219264EXPA1 |
| 2022-05-19 16:11:31 |
39 |
23.260 |
CHIX |
00309219265EXPA1 |
| 2022-05-19 16:11:31 |
199 |
23.260 |
CHIX |
00309219266EXPA1 |
| 2022-05-19 16:11:31 |
276 |
23.260 |
CHIX |
00309219267EXPA1 |
| 2022-05-19 16:11:31 |
1,716 |
23.260 |
XLON |
00309219262EXPA1 |
| 2022-05-19 16:11:32 |
97 |
23.255 |
XLON |
00309219271EXPA1 |
| 2022-05-19 16:11:32 |
432 |
23.255 |
XLON |
00309219272EXPA1 |
| 2022-05-19 16:11:32 |
426 |
23.255 |
XLON |
00309219279EXPA1 |
| 2022-05-19 16:11:39 |
369 |
23.255 |
XLON |
00309219331EXPA1 |
| 2022-05-19 16:12:03 |
1,261 |
23.265 |
BATE |
00309219462EXPA1 |
| 2022-05-19 16:12:03 |
116 |
23.260 |
CHIX |
00309219464EXPA1 |
| 2022-05-19 16:12:03 |
772 |
23.265 |
XLON |
00309219461EXPA1 |
| 2022-05-19 16:12:03 |
408 |
23.265 |
XLON |
00309219463EXPA1 |
| 2022-05-19 16:12:03 |
235 |
23.265 |
XLON |
00309219465EXPA1 |
| 2022-05-19 16:12:03 |
809 |
23.265 |
XLON |
00309219466EXPA1 |
| 2022-05-19 16:12:03 |
299 |
23.265 |
XLON |
00309219467EXPA1 |
| 2022-05-19 16:12:06 |
453 |
23.255 |
CHIX |
00309219479EXPA1 |
| 2022-05-19 16:12:06 |
444 |
23.255 |
XLON |
00309219480EXPA1 |
| 2022-05-19 16:12:06 |
606 |
23.255 |
XLON |
00309219481EXPA1 |
| 2022-05-19 16:12:07 |
68 |
23.250 |
XLON |
00309219489EXPA1 |
| 2022-05-19 16:12:28 |
442 |
23.250 |
CHIX |
00309219642EXPA1 |
| 2022-05-19 16:12:30 |
528 |
23.245 |
BATE |
00309219658EXPA1 |
| 2022-05-19 16:12:30 |
412 |
23.245 |
XLON |
00309219659EXPA1 |
| 2022-05-19 16:12:30 |
406 |
23.245 |
XLON |
00309219660EXPA1 |
| 2022-05-19 16:12:42 |
349 |
23.245 |
XLON |
00309219729EXPA1 |
| 2022-05-19 16:12:43 |
753 |
23.245 |
XLON |
00309219730EXPA1 |
| 2022-05-19 16:12:43 |
1,013 |
23.245 |
XLON |
00309219731EXPA1 |
| 2022-05-19 16:12:50 |
454 |
23.240 |
BATE |
00309219793EXPA1 |
| 2022-05-19 16:12:50 |
506 |
23.240 |
CHIX |
00309219795EXPA1 |
| 2022-05-19 16:12:50 |
796 |
23.240 |
XLON |
00309219792EXPA1 |
| 2022-05-19 16:12:50 |
625 |
23.240 |
XLON |
00309219794EXPA1 |
| 2022-05-19 16:13:09 |
400 |
23.235 |
XLON |
00309219893EXPA1 |
| 2022-05-19 16:13:11 |
400 |
23.235 |
XLON |
00309219896EXPA1 |
| 2022-05-19 16:13:13 |
147 |
23.230 |
BATE |
00309219924EXPA1 |
| 2022-05-19 16:13:13 |
335 |
23.230 |
BATE |
00309219928EXPA1 |
| 2022-05-19 16:13:13 |
386 |
23.230 |
XLON |
00309219925EXPA1 |
| 2022-05-19 16:13:13 |
452 |
23.230 |
XLON |
00309219926EXPA1 |
| 2022-05-19 16:13:26 |
907 |
23.235 |
XLON |
00309219984EXPA1 |
| 2022-05-19 16:13:26 |
500 |
23.235 |
XLON |
00309219990EXPA1 |
| 2022-05-19 16:13:26 |
261 |
23.235 |
XLON |
00309219991EXPA1 |
| 2022-05-19 16:13:29 |
92 |
23.235 |
XLON |
00309220020EXPA1 |
| 2022-05-19 16:13:29 |
239 |
23.235 |
XLON |
00309220021EXPA1 |
| 2022-05-19 16:13:29 |
400 |
23.235 |
XLON |
00309220022EXPA1 |
| 2022-05-19 16:13:29 |
171 |
23.235 |
XLON |
00309220023EXPA1 |
| 2022-05-19 16:13:29 |
702 |
23.235 |
XLON |
00309220024EXPA1 |
| 2022-05-19 16:13:40 |
513 |
23.230 |
BATE |
00309220087EXPA1 |
| 2022-05-19 16:13:40 |
49 |
23.230 |
CHIX |
00309220094EXPA1 |
| 2022-05-19 16:13:40 |
161 |
23.230 |
XLON |
00309220089EXPA1 |
| 2022-05-19 16:13:40 |
240 |
23.230 |
XLON |
00309220090EXPA1 |
| 2022-05-19 16:13:43 |
199 |
23.230 |
CHIX |
00309220105EXPA1 |
| 2022-05-19 16:13:43 |
742 |
23.230 |
CHIX |
00309220106EXPA1 |
| 2022-05-19 16:13:47 |
737 |
23.215 |
XLON |
00309220144EXPA1 |
| 2022-05-19 16:13:56 |
446 |
23.210 |
XLON |
00309220255EXPA1 |
| 2022-05-19 16:13:56 |
400 |
23.210 |
XLON |
00309220256EXPA1 |
| 2022-05-19 16:13:56 |
171 |
23.210 |
XLON |
00309220258EXPA1 |
| 2022-05-19 16:13:56 |
445 |
23.210 |
XLON |
00309220259EXPA1 |
| 2022-05-19 16:13:56 |
172 |
23.210 |
XLON |
00309220260EXPA1 |
| 2022-05-19 16:14:03 |
147 |
23.215 |
BATE |
00309220308EXPA1 |
| 2022-05-19 16:14:03 |
716 |
23.215 |
XLON |
00309220307EXPA1 |
| 2022-05-19 16:14:08 |
404 |
23.210 |
BATE |
00309220343EXPA1 |
| 2022-05-19 16:14:08 |
127 |
23.210 |
BATE |
00309220344EXPA1 |
| 2022-05-19 16:14:08 |
519 |
23.210 |
CHIX |
00309220342EXPA1 |
| 2022-05-19 16:14:08 |
688 |
23.210 |
XLON |
00309220341EXPA1 |
| 2022-05-19 16:14:09 |
103 |
23.205 |
XLON |
00309220355EXPA1 |
| 2022-05-19 16:14:09 |
73 |
23.205 |
XLON |
00309220357EXPA1 |
| 2022-05-19 16:14:19 |
827 |
23.205 |
XLON |
00309220426EXPA1 |
| 2022-05-19 16:14:22 |
286 |
23.200 |
BATE |
00309220446EXPA1 |
| 2022-05-19 16:14:22 |
285 |
23.200 |
CHIX |
00309220445EXPA1 |
| 2022-05-19 16:14:22 |
471 |
23.200 |
XLON |
00309220444EXPA1 |
| 2022-05-19 16:14:35 |
441 |
23.205 |
XLON |
00309220519EXPA1 |
| 2022-05-19 16:14:35 |
1,217 |
23.205 |
XLON |
00309220520EXPA1 |
| 2022-05-19 16:14:38 |
19 |
23.200 |
CHIX |
00309220552EXPA1 |
| 2022-05-19 16:14:38 |
401 |
23.200 |
XLON |
00309220550EXPA1 |
| 2022-05-19 16:14:38 |
72 |
23.200 |
XLON |
00309220551EXPA1 |
| 2022-05-19 16:14:38 |
48 |
23.200 |
XLON |
00309220553EXPA1 |
| 2022-05-19 16:14:45 |
386 |
23.195 |
XLON |
00309220632EXPA1 |
| 2022-05-19 16:14:51 |
20 |
23.195 |
BATE |
00309220656EXPA1 |
| 2022-05-19 16:14:55 |
413 |
23.190 |
XLON |
00309220689EXPA1 |
| 2022-05-19 16:15:00 |
507 |
23.185 |
XLON |
00309220720EXPA1 |
| 2022-05-19 16:15:00 |
846 |
23.180 |
XLON |
00309220733EXPA1 |
| 2022-05-19 16:15:00 |
672 |
23.180 |
XLON |
00309220735EXPA1 |
| 2022-05-19 16:15:04 |
287 |
23.180 |
XLON |
00309220774EXPA1 |
| 2022-05-19 16:15:13 |
1 |
23.185 |
CHIX |
00309220832EXPA1 |
| 2022-05-19 16:15:13 |
7 |
23.185 |
CHIX |
00309220833EXPA1 |
| 2022-05-19 16:15:14 |
388 |
23.185 |
CHIX |
00309220836EXPA1 |
| 2022-05-19 16:15:27 |
850 |
23.200 |
XLON |
00309220895EXPA1 |
| 2022-05-19 16:15:27 |
400 |
23.200 |
XLON |
00309220896EXPA1 |
| 2022-05-19 16:15:34 |
400 |
23.205 |
XLON |
00309220947EXPA1 |
| 2022-05-19 16:15:37 |
1,791 |
23.205 |
XLON |
00309220969EXPA1 |
| 2022-05-19 16:15:45 |
15 |
23.205 |
BATE |
00309221007EXPA1 |
| 2022-05-19 16:15:45 |
184 |
23.205 |
BATE |
00309221008EXPA1 |
| 2022-05-19 16:15:45 |
103 |
23.205 |
BATE |
00309221009EXPA1 |
| 2022-05-19 16:15:59 |
2,249 |
23.210 |
XLON |
00309221104EXPA1 |
| 2022-05-19 16:16:05 |
19 |
23.205 |
BATE |
00309221216EXPA1 |
| 2022-05-19 16:16:06 |
400 |
23.205 |
XLON |
00309221225EXPA1 |
| 2022-05-19 16:16:06 |
450 |
23.205 |
XLON |
00309221226EXPA1 |
| 2022-05-19 16:16:08 |
804 |
23.200 |
XLON |
00309221241EXPA1 |
| 2022-05-19 16:16:08 |
58 |
23.200 |
XLON |
00309221254EXPA1 |
| 2022-05-19 16:16:15 |
78 |
23.195 |
BATE |
00309221324EXPA1 |
| 2022-05-19 16:16:15 |
115 |
23.185 |
XLON |
00309221328EXPA1 |
| 2022-05-19 16:16:15 |
563 |
23.185 |
XLON |
00309221329EXPA1 |
| 2022-05-19 16:16:19 |
41 |
23.175 |
XLON |
00309221361EXPA1 |
| 2022-05-19 16:16:33 |
532 |
23.180 |
XLON |
00309221494EXPA1 |
| 2022-05-19 16:16:33 |
400 |
23.180 |
XLON |
00309221495EXPA1 |
| 2022-05-19 16:16:41 |
672 |
23.185 |
XLON |
00309221605EXPA1 |
| 2022-05-19 16:16:48 |
400 |
23.185 |
XLON |
00309221654EXPA1 |
| 2022-05-19 16:16:48 |
519 |
23.185 |
XLON |
00309221655EXPA1 |
| 2022-05-19 16:16:48 |
400 |
23.185 |
XLON |
00309221656EXPA1 |
| 2022-05-19 16:16:48 |
321 |
23.185 |
XLON |
00309221657EXPA1 |
| 2022-05-19 16:16:54 |
223 |
23.195 |
XLON |
00309221720EXPA1 |
| 2022-05-19 16:16:54 |
1,181 |
23.195 |
XLON |
00309221721EXPA1 |
| 2022-05-19 16:16:54 |
268 |
23.195 |
XLON |
00309221722EXPA1 |
| 2022-05-19 16:17:11 |
166 |
23.210 |
XLON |
00309221873EXPA1 |
| 2022-05-19 16:17:18 |
110 |
23.215 |
XLON |
00309221944EXPA1 |
| 2022-05-19 16:17:18 |
1,457 |
23.215 |
XLON |
00309221950EXPA1 |
| 2022-05-19 16:17:19 |
167 |
23.215 |
XLON |
00309221951EXPA1 |
| 2022-05-19 16:17:26 |
665 |
23.220 |
XLON |
00309222032EXPA1 |
| 2022-05-19 16:17:30 |
770 |
23.215 |
XLON |
00309222050EXPA1 |
| 2022-05-19 16:17:30 |
562 |
23.215 |
XLON |
00309222054EXPA1 |
| 2022-05-19 16:17:32 |
418 |
23.210 |
XLON |
00309222060EXPA1 |
| 2022-05-19 16:17:32 |
500 |
23.210 |
XLON |
00309222062EXPA1 |
| 2022-05-19 16:17:32 |
161 |
23.210 |
XLON |
00309222063EXPA1 |
| 2022-05-19 16:17:51 |
442 |
23.215 |
XLON |
00309222198EXPA1 |
| 2022-05-19 16:17:51 |
842 |
23.215 |
XLON |
00309222200EXPA1 |
| 2022-05-19 16:18:15 |
1,757 |
23.220 |
XLON |
00309222374EXPA1 |
| 2022-05-19 16:18:15 |
500 |
23.220 |
XLON |
00309222375EXPA1 |
| 2022-05-19 16:18:15 |
400 |
23.220 |
XLON |
00309222376EXPA1 |
| 2022-05-19 16:18:15 |
269 |
23.220 |
XLON |
00309222377EXPA1 |
| 2022-05-19 16:18:15 |
425 |
23.220 |
XLON |
00309222378EXPA1 |
| 2022-05-19 16:18:15 |
163 |
23.220 |
XLON |
00309222379EXPA1 |
| 2022-05-19 16:18:36 |
450 |
23.225 |
XLON |
00309222531EXPA1 |
| 2022-05-19 16:18:36 |
400 |
23.225 |
XLON |
00309222532EXPA1 |
| 2022-05-19 16:18:36 |
299 |
23.225 |
XLON |
00309222533EXPA1 |
| 2022-05-19 16:18:36 |
360 |
23.225 |
XLON |
00309222534EXPA1 |
| 2022-05-19 16:18:42 |
400 |
23.220 |
XLON |
00309222576EXPA1 |
| 2022-05-19 16:18:42 |
171 |
23.220 |
XLON |
00309222577EXPA1 |
| 2022-05-19 16:18:42 |
504 |
23.220 |
XLON |
00309222578EXPA1 |
| 2022-05-19 16:18:42 |
241 |
23.220 |
XLON |
00309222579EXPA1 |
| 2022-05-19 16:18:45 |
52 |
23.215 |
XLON |
00309222594EXPA1 |
| 2022-05-19 16:19:05 |
400 |
23.215 |
XLON |
00309222732EXPA1 |
| 2022-05-19 16:19:05 |
695 |
23.215 |
XLON |
00309222733EXPA1 |
| 2022-05-19 16:19:05 |
152 |
23.215 |
XLON |
00309222734EXPA1 |
| 2022-05-19 16:19:06 |
386 |
23.215 |
XLON |
00309222744EXPA1 |
| 2022-05-19 16:19:12 |
211 |
23.210 |
XLON |
00309222806EXPA1 |
| 2022-05-19 16:19:12 |
372 |
23.210 |
XLON |
00309222807EXPA1 |
| 2022-05-19 16:19:13 |
79 |
23.205 |
XLON |
00309222821EXPA1 |
| 2022-05-19 16:19:13 |
1,359 |
23.205 |
XLON |
00309222824EXPA1 |
| 2022-05-19 16:19:37 |
1,535 |
23.215 |
XLON |
00309223040EXPA1 |
| 2022-05-19 16:19:56 |
400 |
23.230 |
XLON |
00309223170EXPA1 |
| 2022-05-19 16:19:56 |
214 |
23.230 |
XLON |
00309223171EXPA1 |
| 2022-05-19 16:19:56 |
400 |
23.230 |
XLON |
00309223172EXPA1 |
| 2022-05-19 16:19:56 |
332 |
23.230 |
XLON |
00309223173EXPA1 |
| 2022-05-19 16:19:56 |
896 |
23.230 |
XLON |
00309223174EXPA1 |
| 2022-05-19 16:20:02 |
588 |
23.225 |
XLON |
00309223232EXPA1 |
| 2022-05-19 16:20:12 |
29 |
23.220 |
XLON |
00309223333EXPA1 |
| 2022-05-19 16:20:12 |
752 |
23.220 |
XLON |
00309223335EXPA1 |
| 2022-05-19 16:20:12 |
765 |
23.220 |
XLON |
00309223340EXPA1 |
| 2022-05-19 16:20:29 |
400 |
23.225 |
XLON |
00309223477EXPA1 |
| 2022-05-19 16:20:29 |
421 |
23.225 |
XLON |
00309223478EXPA1 |
| 2022-05-19 16:20:29 |
400 |
23.225 |
XLON |
00309223479EXPA1 |
| 2022-05-19 16:20:29 |
400 |
23.225 |
XLON |
00309223480EXPA1 |
| 2022-05-19 16:20:29 |
221 |
23.225 |
XLON |
00309223481EXPA1 |
| 2022-05-19 16:20:32 |
637 |
23.230 |
XLON |
00309223503EXPA1 |
| 2022-05-19 16:20:32 |
1,093 |
23.230 |
XLON |
00309223504EXPA1 |
| 2022-05-19 16:20:59 |
825 |
23.230 |
XLON |
00309223735EXPA1 |
| 2022-05-19 16:20:59 |
194 |
23.230 |
XLON |
00309223736EXPA1 |
| 2022-05-19 16:20:59 |
282 |
23.230 |
XLON |
00309223737EXPA1 |
| 2022-05-19 16:20:59 |
194 |
23.230 |
XLON |
00309223738EXPA1 |
| 2022-05-19 16:21:05 |
1,642 |
23.240 |
XLON |
00309223797EXPA1 |
| 2022-05-19 16:21:23 |
659 |
23.230 |
XLON |
00309223974EXPA1 |
| 2022-05-19 16:21:25 |
197 |
23.225 |
XLON |
00309224006EXPA1 |
| 2022-05-19 16:21:25 |
100 |
23.225 |
XLON |
00309224007EXPA1 |
| 2022-05-19 16:21:25 |
680 |
23.225 |
XLON |
00309224009EXPA1 |
| 2022-05-19 16:21:32 |
1,723 |
23.225 |
XLON |
00309224075EXPA1 |
| 2022-05-19 16:21:51 |
168 |
23.240 |
XLON |
00309224198EXPA1 |
| 2022-05-19 16:21:51 |
400 |
23.240 |
XLON |
00309224199EXPA1 |
| 2022-05-19 16:21:51 |
400 |
23.240 |
XLON |
00309224200EXPA1 |
| 2022-05-19 16:21:51 |
400 |
23.240 |
XLON |
00309224201EXPA1 |
| 2022-05-19 16:21:51 |
231 |
23.240 |
XLON |
00309224202EXPA1 |
| 2022-05-19 16:22:11 |
175 |
23.260 |
XLON |
00309224404EXPA1 |
| 2022-05-19 16:22:21 |
1,172 |
23.260 |
XLON |
00309224464EXPA1 |
| 2022-05-19 16:22:21 |
600 |
23.260 |
XLON |
00309224465EXPA1 |
| 2022-05-19 16:22:21 |
415 |
23.260 |
XLON |
00309224466EXPA1 |
| 2022-05-19 16:22:21 |
500 |
23.260 |
XLON |
00309224467EXPA1 |
| 2022-05-19 16:22:21 |
122 |
23.260 |
XLON |
00309224468EXPA1 |
| 2022-05-19 16:22:25 |
628 |
23.265 |
XLON |
00309224513EXPA1 |
| 2022-05-19 16:22:27 |
369 |
23.260 |
XLON |
00309224521EXPA1 |
| 2022-05-19 16:22:27 |
1,526 |
23.260 |
XLON |
00309224522EXPA1 |
| 2022-05-19 16:22:27 |
771 |
23.260 |
XLON |
00309224523EXPA1 |
| 2022-05-19 16:22:27 |
832 |
23.260 |
XLON |
00309224524EXPA1 |
| 2022-05-19 16:22:27 |
650 |
23.260 |
XLON |
00309224525EXPA1 |
| 2022-05-19 16:22:27 |
1,270 |
23.260 |
XLON |
00309224528EXPA1 |
| 2022-05-19 16:22:27 |
216 |
23.260 |
XLON |
00309224530EXPA1 |
| 2022-05-19 16:22:33 |
318 |
23.260 |
XLON |
00309224564EXPA1 |
| 2022-05-19 16:22:33 |
836 |
23.260 |
XLON |
00309224567EXPA1 |
| 2022-05-19 16:22:33 |
1,194 |
23.260 |
XLON |
00309224571EXPA1 |
| 2022-05-19 16:22:33 |
450 |
23.260 |
XLON |
00309224573EXPA1 |
| 2022-05-19 16:22:33 |
400 |
23.260 |
XLON |
00309224574EXPA1 |
| 2022-05-19 16:22:33 |
284 |
23.260 |
XLON |
00309224575EXPA1 |
| 2022-05-19 16:22:34 |
399 |
23.260 |
XLON |
00309224579EXPA1 |
| 2022-05-19 16:22:43 |
492 |
23.260 |
XLON |
00309224607EXPA1 |
| 2022-05-19 16:22:43 |
273 |
23.260 |
XLON |
00309224608EXPA1 |
| 2022-05-19 16:22:43 |
127 |
23.260 |
XLON |
00309224609EXPA1 |
| 2022-05-19 16:22:43 |
199 |
23.260 |
XLON |
00309224611EXPA1 |
| 2022-05-19 16:22:59 |
133 |
23.260 |
XLON |
00309224737EXPA1 |
| 2022-05-19 16:22:59 |
196 |
23.260 |
XLON |
00309224738EXPA1 |
| 2022-05-19 16:22:59 |
229 |
23.260 |
XLON |
00309224739EXPA1 |
| 2022-05-19 16:22:59 |
13 |
23.260 |
XLON |
00309224740EXPA1 |
| 2022-05-19 16:22:59 |
189 |
23.260 |
XLON |
00309224741EXPA1 |
| 2022-05-19 16:22:59 |
199 |
23.260 |
XLON |
00309224742EXPA1 |
| 2022-05-19 16:22:59 |
247 |
23.260 |
XLON |
00309224743EXPA1 |
| 2022-05-19 16:22:59 |
144 |
23.260 |
XLON |
00309224745EXPA1 |
| 2022-05-19 16:23:00 |
202 |
23.260 |
XLON |
00309224749EXPA1 |
| 2022-05-19 16:23:00 |
1,575 |
23.260 |
XLON |
00309224750EXPA1 |
| 2022-05-19 16:23:00 |
703 |
23.260 |
XLON |
00309224751EXPA1 |
| 2022-05-19 16:23:00 |
434 |
23.260 |
XLON |
00309224752EXPA1 |
| 2022-05-19 16:23:00 |
650 |
23.260 |
XLON |
00309224753EXPA1 |
| 2022-05-19 16:23:02 |
368 |
23.260 |
XLON |
00309224773EXPA1 |
| 2022-05-19 16:23:04 |
19 |
23.270 |
XLON |
00309224799EXPA1 |
| 2022-05-19 16:23:04 |
349 |
23.270 |
XLON |
00309224800EXPA1 |
| 2022-05-19 16:23:21 |
1,113 |
23.260 |
XLON |
00309224994EXPA1 |
| 2022-05-19 16:23:21 |
183 |
23.260 |
XLON |
00309224995EXPA1 |
| 2022-05-19 16:23:22 |
364 |
23.260 |
XLON |
00309225004EXPA1 |