Transaction in Own Shares
27 May 2022
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 27 May 2022 it purchased the following number of Shares for cancellation.
Date of
purchase |
Number of
Shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 27/05/2022 |
3,035,000 |
24.095 |
23.545 |
23.766 |
LSE |
| 27/05/2022 |
464,000 |
24.080 |
23.545 |
23.762 |
Chi-X (CXE) |
| 27/05/2022 |
460,000 |
24.080 |
23.545 |
23.763 |
BATS (BXE) |
Aggregated information on Shares purchased according to trading venue:
These share purchases form part of the Company's share buy-back arrangement previously announced on 5 May 2022.
In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 5 May 2022 up to and including 22 July 2022.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegation Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2022-05-27 08:00:47 |
1,281 |
23.945 |
XLON |
00309938716EXPA1 |
| 2022-05-27 08:00:54 |
1,400 |
23.950 |
BATE |
00309938743EXPA1 |
| 2022-05-27 08:00:54 |
1,308 |
23.955 |
CHIX |
00309938742EXPA1 |
| 2022-05-27 08:00:57 |
83 |
23.960 |
XLON |
00309938756EXPA1 |
| 2022-05-27 08:01:05 |
890 |
23.940 |
XLON |
00309938799EXPA1 |
| 2022-05-27 08:01:10 |
187 |
23.935 |
XLON |
00309938821EXPA1 |
| 2022-05-27 08:01:13 |
86 |
23.935 |
XLON |
00309938826EXPA1 |
| 2022-05-27 08:01:13 |
112 |
23.935 |
XLON |
00309938828EXPA1 |
| 2022-05-27 08:01:19 |
91 |
23.940 |
XLON |
00309938858EXPA1 |
| 2022-05-27 08:01:22 |
50 |
23.915 |
XLON |
00309938869EXPA1 |
| 2022-05-27 08:01:22 |
80 |
23.920 |
XLON |
00309938870EXPA1 |
| 2022-05-27 08:01:22 |
1,187 |
23.920 |
XLON |
00309938871EXPA1 |
| 2022-05-27 08:01:24 |
643 |
23.910 |
XLON |
00309938872EXPA1 |
| 2022-05-27 08:01:24 |
679 |
23.910 |
XLON |
00309938873EXPA1 |
| 2022-05-27 08:01:32 |
83 |
23.930 |
XLON |
00309938905EXPA1 |
| 2022-05-27 08:01:40 |
502 |
23.915 |
CHIX |
00309938932EXPA1 |
| 2022-05-27 08:01:44 |
1,273 |
23.925 |
XLON |
00309938948EXPA1 |
| 2022-05-27 08:01:47 |
455 |
23.940 |
XLON |
00309938956EXPA1 |
| 2022-05-27 08:01:47 |
15 |
23.940 |
XLON |
00309938957EXPA1 |
| 2022-05-27 08:01:47 |
1,223 |
23.940 |
XLON |
00309938958EXPA1 |
| 2022-05-27 08:01:51 |
802 |
23.950 |
BATE |
00309938964EXPA1 |
| 2022-05-27 08:01:51 |
200 |
23.950 |
BATE |
00309938965EXPA1 |
| 2022-05-27 08:01:51 |
26 |
23.950 |
BATE |
00309938966EXPA1 |
| 2022-05-27 08:01:51 |
250 |
23.940 |
XLON |
00309938967EXPA1 |
| 2022-05-27 08:01:53 |
2,000 |
23.950 |
XLON |
00309938969EXPA1 |
| 2022-05-27 08:01:53 |
228 |
23.950 |
XLON |
00309938970EXPA1 |
| 2022-05-27 08:01:56 |
2,073 |
23.960 |
XLON |
00309938974EXPA1 |
| 2022-05-27 08:02:04 |
85 |
23.945 |
CHIX |
00309939030EXPA1 |
| 2022-05-27 08:02:04 |
439 |
23.945 |
CHIX |
00309939031EXPA1 |
| 2022-05-27 08:02:07 |
145 |
23.940 |
XLON |
00309939034EXPA1 |
| 2022-05-27 08:02:07 |
579 |
23.940 |
XLON |
00309939035EXPA1 |
| 2022-05-27 08:02:17 |
400 |
23.935 |
XLON |
00309939052EXPA1 |
| 2022-05-27 08:02:25 |
117 |
23.940 |
XLON |
00309939079EXPA1 |
| 2022-05-27 08:02:25 |
131 |
23.940 |
XLON |
00309939080EXPA1 |
| 2022-05-27 08:02:25 |
1,894 |
23.940 |
XLON |
00309939081EXPA1 |
| 2022-05-27 08:02:26 |
56 |
23.930 |
BATE |
00309939085EXPA1 |
| 2022-05-27 08:02:27 |
471 |
23.930 |
BATE |
00309939087EXPA1 |
| 2022-05-27 08:02:27 |
525 |
23.930 |
CHIX |
00309939088EXPA1 |
| 2022-05-27 08:03:04 |
299 |
23.930 |
CHIX |
00309939199EXPA1 |
| 2022-05-27 08:03:04 |
106 |
23.930 |
CHIX |
00309939200EXPA1 |
| 2022-05-27 08:03:04 |
105 |
23.930 |
CHIX |
00309939201EXPA1 |
| 2022-05-27 08:03:04 |
2,880 |
23.930 |
XLON |
00309939202EXPA1 |
| 2022-05-27 08:03:04 |
1,137 |
23.930 |
XLON |
00309939203EXPA1 |
| 2022-05-27 08:03:04 |
642 |
23.930 |
XLON |
00309939204EXPA1 |
| 2022-05-27 08:03:06 |
567 |
23.925 |
BATE |
00309939207EXPA1 |
| 2022-05-27 08:03:15 |
1,565 |
23.940 |
XLON |
00309939231EXPA1 |
| 2022-05-27 08:03:31 |
508 |
23.930 |
BATE |
00309939281EXPA1 |
| 2022-05-27 08:03:31 |
522 |
23.930 |
CHIX |
00309939282EXPA1 |
| 2022-05-27 08:03:31 |
52 |
23.930 |
CHIX |
00309939283EXPA1 |
| 2022-05-27 08:03:31 |
437 |
23.930 |
XLON |
00309939284EXPA1 |
| 2022-05-27 08:03:34 |
273 |
23.910 |
XLON |
00309939286EXPA1 |
| 2022-05-27 08:03:34 |
300 |
23.910 |
XLON |
00309939287EXPA1 |
| 2022-05-27 08:03:51 |
318 |
23.925 |
XLON |
00309939348EXPA1 |
| 2022-05-27 08:03:52 |
220 |
23.915 |
CHIX |
00309939358EXPA1 |
| 2022-05-27 08:03:52 |
352 |
23.915 |
CHIX |
00309939359EXPA1 |
| 2022-05-27 08:03:57 |
37 |
23.915 |
XLON |
00309939383EXPA1 |
| 2022-05-27 08:04:06 |
431 |
23.925 |
XLON |
00309939418EXPA1 |
| 2022-05-27 08:04:14 |
864 |
23.915 |
BATE |
00309939444EXPA1 |
| 2022-05-27 08:04:16 |
523 |
23.910 |
XLON |
00309939454EXPA1 |
| 2022-05-27 08:04:16 |
843 |
23.905 |
XLON |
00309939456EXPA1 |
| 2022-05-27 08:04:32 |
258 |
23.910 |
BATE |
00309939498EXPA1 |
| 2022-05-27 08:04:37 |
556 |
23.905 |
CHIX |
00309939512EXPA1 |
| 2022-05-27 08:04:52 |
557 |
23.905 |
BATE |
00309939635EXPA1 |
| 2022-05-27 08:04:52 |
97 |
23.910 |
XLON |
00309939636EXPA1 |
| 2022-05-27 08:04:52 |
140 |
23.910 |
XLON |
00309939637EXPA1 |
| 2022-05-27 08:04:52 |
38 |
23.910 |
XLON |
00309939638EXPA1 |
| 2022-05-27 08:04:52 |
577 |
23.910 |
XLON |
00309939639EXPA1 |
| 2022-05-27 08:04:54 |
245 |
23.900 |
XLON |
00309939640EXPA1 |
| 2022-05-27 08:05:07 |
1,303 |
23.915 |
XLON |
00309939688EXPA1 |
| 2022-05-27 08:05:07 |
140 |
23.915 |
XLON |
00309939689EXPA1 |
| 2022-05-27 08:05:15 |
1,172 |
23.920 |
CHIX |
00309939768EXPA1 |
| 2022-05-27 08:05:31 |
709 |
23.910 |
BATE |
00309939841EXPA1 |
| 2022-05-27 08:05:31 |
1,018 |
23.915 |
XLON |
00309939840EXPA1 |
| 2022-05-27 08:05:31 |
519 |
23.900 |
XLON |
00309939847EXPA1 |
| 2022-05-27 08:05:36 |
236 |
23.895 |
XLON |
00309939857EXPA1 |
| 2022-05-27 08:05:36 |
431 |
23.895 |
XLON |
00309939858EXPA1 |
| 2022-05-27 08:05:36 |
428 |
23.895 |
XLON |
00309939859EXPA1 |
| 2022-05-27 08:05:36 |
480 |
23.895 |
XLON |
00309939860EXPA1 |
| 2022-05-27 08:05:45 |
1,489 |
23.905 |
XLON |
00309939901EXPA1 |
| 2022-05-27 08:05:57 |
808 |
23.925 |
XLON |
00309939929EXPA1 |
| 2022-05-27 08:06:03 |
396 |
23.930 |
XLON |
00309939965EXPA1 |
| 2022-05-27 08:06:03 |
431 |
23.930 |
XLON |
00309939966EXPA1 |
| 2022-05-27 08:06:03 |
116 |
23.930 |
XLON |
00309939967EXPA1 |
| 2022-05-27 08:06:03 |
250 |
23.930 |
XLON |
00309939968EXPA1 |
| 2022-05-27 08:06:03 |
407 |
23.930 |
XLON |
00309939969EXPA1 |
| 2022-05-27 08:06:06 |
219 |
23.930 |
XLON |
00309939978EXPA1 |
| 2022-05-27 08:06:06 |
431 |
23.930 |
XLON |
00309939979EXPA1 |
| 2022-05-27 08:06:06 |
428 |
23.930 |
XLON |
00309939980EXPA1 |
| 2022-05-27 08:06:27 |
865 |
23.945 |
BATE |
00309940048EXPA1 |
| 2022-05-27 08:06:27 |
69 |
23.945 |
BATE |
00309940050EXPA1 |
| 2022-05-27 08:06:27 |
416 |
23.945 |
BATE |
00309940051EXPA1 |
| 2022-05-27 08:06:27 |
207 |
23.945 |
BATE |
00309940052EXPA1 |
| 2022-05-27 08:06:27 |
1,549 |
23.945 |
CHIX |
00309940049EXPA1 |
| 2022-05-27 08:06:27 |
851 |
23.935 |
XLON |
00309940053EXPA1 |
| 2022-05-27 08:06:27 |
848 |
23.935 |
XLON |
00309940054EXPA1 |
| 2022-05-27 08:06:38 |
66 |
23.925 |
XLON |
00309940085EXPA1 |
| 2022-05-27 08:07:23 |
121 |
23.970 |
BATE |
00309940301EXPA1 |
| 2022-05-27 08:07:45 |
1,458 |
23.980 |
BATE |
00309940422EXPA1 |
| 2022-05-27 08:07:45 |
1,550 |
23.980 |
CHIX |
00309940423EXPA1 |
| 2022-05-27 08:07:45 |
1,636 |
23.980 |
XLON |
00309940424EXPA1 |
| 2022-05-27 08:07:45 |
1,490 |
23.975 |
XLON |
00309940425EXPA1 |
| 2022-05-27 08:08:17 |
249 |
23.990 |
XLON |
00309940532EXPA1 |
| 2022-05-27 08:08:17 |
431 |
23.990 |
XLON |
00309940533EXPA1 |
| 2022-05-27 08:08:17 |
428 |
23.990 |
XLON |
00309940534EXPA1 |
| 2022-05-27 08:08:17 |
58 |
23.990 |
XLON |
00309940535EXPA1 |
| 2022-05-27 08:08:17 |
431 |
23.990 |
XLON |
00309940536EXPA1 |
| 2022-05-27 08:08:17 |
428 |
23.990 |
XLON |
00309940537EXPA1 |
| 2022-05-27 08:08:18 |
120 |
23.990 |
BATE |
00309940538EXPA1 |
| 2022-05-27 08:08:18 |
98 |
23.990 |
BATE |
00309940539EXPA1 |
| 2022-05-27 08:08:18 |
93 |
23.990 |
BATE |
00309940540EXPA1 |
| 2022-05-27 08:08:18 |
36 |
23.990 |
BATE |
00309940541EXPA1 |
| 2022-05-27 08:08:18 |
832 |
23.990 |
BATE |
00309940542EXPA1 |
| 2022-05-27 08:08:19 |
1,058 |
23.990 |
CHIX |
00309940547EXPA1 |
| 2022-05-27 08:08:19 |
507 |
23.990 |
CHIX |
00309940548EXPA1 |
| 2022-05-27 08:08:24 |
111 |
23.995 |
XLON |
00309940564EXPA1 |
| 2022-05-27 08:08:24 |
301 |
23.995 |
XLON |
00309940565EXPA1 |
| 2022-05-27 08:08:24 |
226 |
23.995 |
XLON |
00309940566EXPA1 |
| 2022-05-27 08:08:24 |
226 |
23.995 |
XLON |
00309940567EXPA1 |
| 2022-05-27 08:08:24 |
98 |
23.995 |
XLON |
00309940568EXPA1 |
| 2022-05-27 08:08:24 |
160 |
23.995 |
XLON |
00309940569EXPA1 |
| 2022-05-27 08:08:24 |
573 |
23.995 |
XLON |
00309940570EXPA1 |
| 2022-05-27 08:08:26 |
1,799 |
24.010 |
XLON |
00309940589EXPA1 |
| 2022-05-27 08:08:29 |
263 |
24.000 |
XLON |
00309940599EXPA1 |
| 2022-05-27 08:08:29 |
431 |
24.000 |
XLON |
00309940600EXPA1 |
| 2022-05-27 08:08:29 |
428 |
24.000 |
XLON |
00309940601EXPA1 |
| 2022-05-27 08:08:29 |
300 |
24.000 |
XLON |
00309940602EXPA1 |
| 2022-05-27 08:08:29 |
91 |
24.000 |
XLON |
00309940603EXPA1 |
| 2022-05-27 08:08:50 |
1,535 |
24.030 |
XLON |
00309940714EXPA1 |
| 2022-05-27 08:08:50 |
289 |
24.030 |
XLON |
00309940715EXPA1 |
| 2022-05-27 08:08:51 |
1,186 |
24.030 |
BATE |
00309940733EXPA1 |
| 2022-05-27 08:08:53 |
1,556 |
24.040 |
XLON |
00309940745EXPA1 |
| 2022-05-27 08:09:02 |
1,324 |
24.040 |
XLON |
00309940777EXPA1 |
| 2022-05-27 08:09:02 |
676 |
24.040 |
XLON |
00309940778EXPA1 |
| 2022-05-27 08:09:02 |
392 |
24.040 |
XLON |
00309940779EXPA1 |
| 2022-05-27 08:09:03 |
765 |
24.030 |
CHIX |
00309940781EXPA1 |
| 2022-05-27 08:09:03 |
344 |
24.030 |
XLON |
00309940780EXPA1 |
| 2022-05-27 08:09:03 |
468 |
24.030 |
XLON |
00309940782EXPA1 |
| 2022-05-27 08:09:04 |
897 |
24.025 |
XLON |
00309940789EXPA1 |
| 2022-05-27 08:09:18 |
2,000 |
24.030 |
XLON |
00309940836EXPA1 |
| 2022-05-27 08:09:18 |
390 |
24.030 |
XLON |
00309940837EXPA1 |
| 2022-05-27 08:09:18 |
21 |
24.030 |
XLON |
00309940838EXPA1 |
| 2022-05-27 08:09:26 |
772 |
24.020 |
BATE |
00309940858EXPA1 |
| 2022-05-27 08:09:26 |
809 |
24.020 |
CHIX |
00309940860EXPA1 |
| 2022-05-27 08:09:26 |
848 |
24.020 |
XLON |
00309940861EXPA1 |
| 2022-05-27 08:09:26 |
1,086 |
24.020 |
XLON |
00309940862EXPA1 |
| 2022-05-27 08:09:34 |
324 |
24.025 |
XLON |
00309940892EXPA1 |
| 2022-05-27 08:09:40 |
1,671 |
24.030 |
XLON |
00309940903EXPA1 |
| 2022-05-27 08:09:46 |
2,000 |
24.035 |
XLON |
00309940920EXPA1 |
| 2022-05-27 08:09:46 |
277 |
24.035 |
XLON |
00309940921EXPA1 |
| 2022-05-27 08:09:49 |
171 |
24.035 |
XLON |
00309940938EXPA1 |
| 2022-05-27 08:09:49 |
1,308 |
24.035 |
XLON |
00309940939EXPA1 |
| 2022-05-27 08:09:49 |
331 |
24.035 |
XLON |
00309940940EXPA1 |
| 2022-05-27 08:09:49 |
807 |
24.035 |
XLON |
00309940941EXPA1 |
| 2022-05-27 08:10:07 |
764 |
24.050 |
CHIX |
00309941020EXPA1 |
| 2022-05-27 08:10:07 |
800 |
24.050 |
XLON |
00309941021EXPA1 |
| 2022-05-27 08:10:09 |
801 |
24.035 |
BATE |
00309941030EXPA1 |
| 2022-05-27 08:10:09 |
812 |
24.040 |
XLON |
00309941029EXPA1 |
| 2022-05-27 08:10:15 |
323 |
24.040 |
XLON |
00309941051EXPA1 |
| 2022-05-27 08:10:15 |
380 |
24.040 |
XLON |
00309941052EXPA1 |
| 2022-05-27 08:10:15 |
276 |
24.040 |
XLON |
00309941053EXPA1 |
| 2022-05-27 08:10:21 |
36 |
24.050 |
XLON |
00309941071EXPA1 |
| 2022-05-27 08:10:30 |
28 |
24.055 |
XLON |
00309941098EXPA1 |
| 2022-05-27 08:10:30 |
428 |
24.055 |
XLON |
00309941099EXPA1 |
| 2022-05-27 08:10:30 |
271 |
24.055 |
XLON |
00309941100EXPA1 |
| 2022-05-27 08:10:30 |
317 |
24.055 |
XLON |
00309941101EXPA1 |
| 2022-05-27 08:10:30 |
380 |
24.055 |
XLON |
00309941102EXPA1 |
| 2022-05-27 08:10:30 |
165 |
24.055 |
XLON |
00309941103EXPA1 |
| 2022-05-27 08:10:31 |
658 |
24.040 |
BATE |
00309941109EXPA1 |
| 2022-05-27 08:10:31 |
8 |
24.040 |
BATE |
00309941110EXPA1 |
| 2022-05-27 08:10:31 |
500 |
24.045 |
CHIX |
00309941105EXPA1 |
| 2022-05-27 08:10:31 |
164 |
24.045 |
CHIX |
00309941107EXPA1 |
| 2022-05-27 08:10:31 |
765 |
24.045 |
XLON |
00309941106EXPA1 |
| 2022-05-27 08:10:31 |
942 |
24.045 |
XLON |
00309941108EXPA1 |
| 2022-05-27 08:10:39 |
35 |
24.045 |
XLON |
00309941143EXPA1 |
| 2022-05-27 08:10:39 |
249 |
24.045 |
XLON |
00309941144EXPA1 |
| 2022-05-27 08:10:39 |
724 |
24.045 |
XLON |
00309941145EXPA1 |
| 2022-05-27 08:10:39 |
261 |
24.045 |
XLON |
00309941146EXPA1 |
| 2022-05-27 08:10:39 |
79 |
24.045 |
XLON |
00309941147EXPA1 |
| 2022-05-27 08:10:48 |
470 |
24.055 |
XLON |
00309941169EXPA1 |
| 2022-05-27 08:10:51 |
500 |
24.055 |
XLON |
00309941182EXPA1 |
| 2022-05-27 08:10:51 |
470 |
24.055 |
XLON |
00309941183EXPA1 |
| 2022-05-27 08:10:51 |
165 |
24.055 |
XLON |
00309941184EXPA1 |
| 2022-05-27 08:10:57 |
195 |
24.060 |
XLON |
00309941233EXPA1 |
| 2022-05-27 08:10:57 |
1,096 |
24.060 |
XLON |
00309941234EXPA1 |
| 2022-05-27 08:10:57 |
399 |
24.060 |
XLON |
00309941235EXPA1 |
| 2022-05-27 08:11:01 |
112 |
24.060 |
XLON |
00309941251EXPA1 |
| 2022-05-27 08:11:05 |
550 |
24.060 |
XLON |
00309941257EXPA1 |
| 2022-05-27 08:11:09 |
470 |
24.060 |
XLON |
00309941263EXPA1 |
| 2022-05-27 08:11:09 |
313 |
24.060 |
XLON |
00309941264EXPA1 |
| 2022-05-27 08:11:09 |
500 |
24.055 |
XLON |
00309941265EXPA1 |
| 2022-05-27 08:11:09 |
55 |
24.060 |
XLON |
00309941266EXPA1 |
| 2022-05-27 08:11:09 |
405 |
24.060 |
XLON |
00309941267EXPA1 |
| 2022-05-27 08:11:09 |
475 |
24.060 |
XLON |
00309941268EXPA1 |
| 2022-05-27 08:11:23 |
1,278 |
24.070 |
CHIX |
00309941345EXPA1 |
| 2022-05-27 08:11:24 |
500 |
24.070 |
BATE |
00309941346EXPA1 |
| 2022-05-27 08:11:26 |
783 |
24.070 |
BATE |
00309941357EXPA1 |
| 2022-05-27 08:11:26 |
896 |
24.070 |
XLON |
00309941356EXPA1 |
| 2022-05-27 08:11:29 |
695 |
24.065 |
XLON |
00309941373EXPA1 |
| 2022-05-27 08:11:40 |
430 |
24.085 |
XLON |
00309941421EXPA1 |
| 2022-05-27 08:11:40 |
607 |
24.085 |
XLON |
00309941422EXPA1 |
| 2022-05-27 08:11:40 |
470 |
24.085 |
XLON |
00309941423EXPA1 |
| 2022-05-27 08:11:40 |
464 |
24.085 |
XLON |
00309941424EXPA1 |
| 2022-05-27 08:11:40 |
21 |
24.085 |
XLON |
00309941425EXPA1 |
| 2022-05-27 08:11:40 |
25 |
24.085 |
XLON |
00309941426EXPA1 |
| 2022-05-27 08:11:40 |
42 |
24.085 |
XLON |
00309941427EXPA1 |
| 2022-05-27 08:11:40 |
51 |
24.085 |
XLON |
00309941428EXPA1 |
| 2022-05-27 08:11:40 |
597 |
24.085 |
XLON |
00309941429EXPA1 |
| 2022-05-27 08:11:40 |
125 |
24.085 |
XLON |
00309941430EXPA1 |
| 2022-05-27 08:11:46 |
484 |
24.085 |
XLON |
00309941438EXPA1 |
| 2022-05-27 08:11:46 |
450 |
24.080 |
XLON |
00309941439EXPA1 |
| 2022-05-27 08:11:46 |
47 |
24.085 |
XLON |
00309941440EXPA1 |
| 2022-05-27 08:11:46 |
712 |
24.085 |
XLON |
00309941441EXPA1 |
| 2022-05-27 08:11:55 |
108 |
24.085 |
XLON |
00309941465EXPA1 |
| 2022-05-27 08:11:55 |
400 |
24.085 |
XLON |
00309941466EXPA1 |
| 2022-05-27 08:11:55 |
2,000 |
24.085 |
XLON |
00309941467EXPA1 |
| 2022-05-27 08:11:55 |
32 |
24.085 |
XLON |
00309941468EXPA1 |
| 2022-05-27 08:11:58 |
1,349 |
24.090 |
XLON |
00309941477EXPA1 |
| 2022-05-27 08:11:58 |
331 |
24.090 |
XLON |
00309941478EXPA1 |
| 2022-05-27 08:11:58 |
2,000 |
24.090 |
XLON |
00309941479EXPA1 |
| 2022-05-27 08:12:01 |
1,085 |
24.095 |
XLON |
00309941482EXPA1 |
| 2022-05-27 08:12:01 |
331 |
24.095 |
XLON |
00309941483EXPA1 |
| 2022-05-27 08:12:01 |
344 |
24.095 |
XLON |
00309941484EXPA1 |
| 2022-05-27 08:12:01 |
425 |
24.095 |
XLON |
00309941485EXPA1 |
| 2022-05-27 08:12:05 |
100 |
24.075 |
BATE |
00309941517EXPA1 |
| 2022-05-27 08:12:10 |
532 |
24.095 |
XLON |
00309941538EXPA1 |
| 2022-05-27 08:12:10 |
428 |
24.095 |
XLON |
00309941539EXPA1 |
| 2022-05-27 08:12:10 |
413 |
24.095 |
XLON |
00309941540EXPA1 |
| 2022-05-27 08:12:10 |
747 |
24.095 |
XLON |
00309941541EXPA1 |
| 2022-05-27 08:12:21 |
667 |
24.075 |
XLON |
00309941569EXPA1 |
| 2022-05-27 08:12:22 |
42 |
24.075 |
BATE |
00309941573EXPA1 |
| 2022-05-27 08:12:23 |
1,268 |
24.080 |
CHIX |
00309941578EXPA1 |
| 2022-05-27 08:12:26 |
1,133 |
24.080 |
BATE |
00309941604EXPA1 |
| 2022-05-27 08:12:26 |
500 |
24.080 |
XLON |
00309941592EXPA1 |
| 2022-05-27 08:12:26 |
380 |
24.080 |
XLON |
00309941593EXPA1 |
| 2022-05-27 08:12:26 |
420 |
24.080 |
XLON |
00309941594EXPA1 |
| 2022-05-27 08:12:26 |
125 |
24.080 |
XLON |
00309941596EXPA1 |
| 2022-05-27 08:12:37 |
690 |
24.060 |
XLON |
00309941747EXPA1 |
| 2022-05-27 08:12:51 |
672 |
24.030 |
XLON |
00309941832EXPA1 |
| 2022-05-27 08:12:52 |
470 |
24.025 |
XLON |
00309941840EXPA1 |
| 2022-05-27 08:13:20 |
620 |
24.035 |
BATE |
00309941948EXPA1 |
| 2022-05-27 08:13:20 |
604 |
24.035 |
CHIX |
00309941949EXPA1 |
| 2022-05-27 08:13:20 |
1,916 |
24.035 |
XLON |
00309941950EXPA1 |
| 2022-05-27 08:13:20 |
705 |
24.035 |
XLON |
00309941951EXPA1 |
| 2022-05-27 08:13:20 |
430 |
24.025 |
XLON |
00309941952EXPA1 |
| 2022-05-27 08:13:20 |
480 |
24.030 |
XLON |
00309941953EXPA1 |
| 2022-05-27 08:13:20 |
673 |
24.030 |
XLON |
00309941954EXPA1 |
| 2022-05-27 08:13:20 |
449 |
24.030 |
XLON |
00309941955EXPA1 |
| 2022-05-27 08:13:31 |
617 |
24.020 |
XLON |
00309941989EXPA1 |
| 2022-05-27 08:13:40 |
622 |
24.020 |
CHIX |
00309942021EXPA1 |
| 2022-05-27 08:13:40 |
693 |
24.020 |
XLON |
00309942020EXPA1 |
| 2022-05-27 08:13:42 |
2,554 |
24.025 |
XLON |
00309942032EXPA1 |
| 2022-05-27 08:13:53 |
967 |
24.025 |
BATE |
00309942112EXPA1 |
| 2022-05-27 08:14:03 |
807 |
24.020 |
XLON |
00309942157EXPA1 |
| 2022-05-27 08:14:05 |
1,270 |
24.020 |
XLON |
00309942166EXPA1 |
| 2022-05-27 08:14:12 |
658 |
24.010 |
CHIX |
00309942191EXPA1 |
| 2022-05-27 08:14:12 |
656 |
24.010 |
XLON |
00309942192EXPA1 |
| 2022-05-27 08:14:14 |
289 |
23.985 |
BATE |
00309942199EXPA1 |
| 2022-05-27 08:14:22 |
450 |
23.945 |
XLON |
00309942249EXPA1 |
| 2022-05-27 08:14:22 |
165 |
23.945 |
XLON |
00309942250EXPA1 |
| 2022-05-27 08:14:22 |
428 |
23.945 |
XLON |
00309942251EXPA1 |
| 2022-05-27 08:14:22 |
26 |
23.945 |
XLON |
00309942252EXPA1 |
| 2022-05-27 08:14:40 |
1,265 |
23.945 |
XLON |
00309942349EXPA1 |
| 2022-05-27 08:14:40 |
1,822 |
23.945 |
XLON |
00309942350EXPA1 |
| 2022-05-27 08:14:57 |
259 |
23.970 |
XLON |
00309942397EXPA1 |
| 2022-05-27 08:14:57 |
780 |
23.970 |
XLON |
00309942398EXPA1 |
| 2022-05-27 08:15:00 |
93 |
23.985 |
BATE |
00309942424EXPA1 |
| 2022-05-27 08:15:00 |
184 |
23.985 |
BATE |
00309942425EXPA1 |
| 2022-05-27 08:15:00 |
98 |
23.985 |
BATE |
00309942426EXPA1 |
| 2022-05-27 08:15:00 |
227 |
23.985 |
BATE |
00309942427EXPA1 |
| 2022-05-27 08:15:00 |
98 |
23.985 |
BATE |
00309942428EXPA1 |
| 2022-05-27 08:15:00 |
197 |
23.985 |
BATE |
00309942429EXPA1 |
| 2022-05-27 08:15:00 |
93 |
23.985 |
BATE |
00309942430EXPA1 |
| 2022-05-27 08:15:00 |
282 |
23.985 |
BATE |
00309942431EXPA1 |
| 2022-05-27 08:15:01 |
1,200 |
23.980 |
CHIX |
00309942434EXPA1 |
| 2022-05-27 08:15:01 |
36 |
23.980 |
CHIX |
00309942435EXPA1 |
| 2022-05-27 08:15:01 |
3 |
23.980 |
CHIX |
00309942436EXPA1 |
| 2022-05-27 08:15:01 |
308 |
23.980 |
XLON |
00309942439EXPA1 |
| 2022-05-27 08:15:01 |
1,091 |
23.980 |
XLON |
00309942440EXPA1 |
| 2022-05-27 08:15:01 |
400 |
23.980 |
XLON |
00309942441EXPA1 |
| 2022-05-27 08:15:01 |
235 |
23.980 |
XLON |
00309942442EXPA1 |
| 2022-05-27 08:15:27 |
450 |
23.985 |
XLON |
00309942527EXPA1 |
| 2022-05-27 08:15:27 |
470 |
23.985 |
XLON |
00309942528EXPA1 |
| 2022-05-27 08:15:27 |
234 |
23.985 |
XLON |
00309942529EXPA1 |
| 2022-05-27 08:15:27 |
400 |
23.985 |
XLON |
00309942530EXPA1 |
| 2022-05-27 08:15:27 |
321 |
23.985 |
XLON |
00309942531EXPA1 |
| 2022-05-27 08:15:27 |
234 |
23.985 |
XLON |
00309942532EXPA1 |
| 2022-05-27 08:15:27 |
321 |
23.985 |
XLON |
00309942533EXPA1 |
| 2022-05-27 08:15:27 |
142 |
23.985 |
XLON |
00309942534EXPA1 |
| 2022-05-27 08:15:27 |
171 |
23.985 |
XLON |
00309942535EXPA1 |
| 2022-05-27 08:15:36 |
1,041 |
23.990 |
XLON |
00309942557EXPA1 |
| 2022-05-27 08:15:39 |
620 |
23.980 |
BATE |
00309942561EXPA1 |
| 2022-05-27 08:15:39 |
42 |
23.980 |
BATE |
00309942562EXPA1 |
| 2022-05-27 08:15:42 |
1,710 |
23.980 |
XLON |
00309942583EXPA1 |
| 2022-05-27 08:16:12 |
3,043 |
24.015 |
XLON |
00309942752EXPA1 |
| 2022-05-27 08:16:14 |
1,277 |
24.015 |
CHIX |
00309942759EXPA1 |
| 2022-05-27 08:16:20 |
669 |
24.020 |
BATE |
00309942779EXPA1 |
| 2022-05-27 08:16:29 |
1,804 |
24.020 |
XLON |
00309942825EXPA1 |
| 2022-05-27 08:16:29 |
100 |
24.025 |
XLON |
00309942829EXPA1 |
| 2022-05-27 08:16:44 |
655 |
24.015 |
BATE |
00309942886EXPA1 |
| 2022-05-27 08:16:44 |
677 |
24.015 |
CHIX |
00309942885EXPA1 |
| 2022-05-27 08:16:44 |
1,449 |
24.015 |
XLON |
00309942887EXPA1 |
| 2022-05-27 08:16:57 |
420 |
24.025 |
XLON |
00309942955EXPA1 |
| 2022-05-27 08:16:57 |
400 |
24.030 |
XLON |
00309942956EXPA1 |
| 2022-05-27 08:16:57 |
629 |
24.030 |
XLON |
00309942957EXPA1 |
| 2022-05-27 08:16:57 |
13 |
24.030 |
XLON |
00309942958EXPA1 |
| 2022-05-27 08:16:57 |
331 |
24.030 |
XLON |
00309942959EXPA1 |
| 2022-05-27 08:16:58 |
763 |
24.025 |
XLON |
00309942969EXPA1 |
| 2022-05-27 08:17:15 |
685 |
24.025 |
BATE |
00309943044EXPA1 |
| 2022-05-27 08:17:15 |
6 |
24.025 |
BATE |
00309943046EXPA1 |
| 2022-05-27 08:17:15 |
642 |
24.025 |
CHIX |
00309943045EXPA1 |
| 2022-05-27 08:17:24 |
974 |
24.035 |
XLON |
00309943088EXPA1 |
| 2022-05-27 08:17:28 |
677 |
24.015 |
XLON |
00309943108EXPA1 |
| 2022-05-27 08:17:38 |
226 |
24.015 |
BATE |
00309943137EXPA1 |
| 2022-05-27 08:17:38 |
316 |
24.015 |
BATE |
00309943138EXPA1 |
| 2022-05-27 08:17:38 |
120 |
24.015 |
BATE |
00309943139EXPA1 |
| 2022-05-27 08:17:47 |
400 |
24.025 |
XLON |
00309943179EXPA1 |
| 2022-05-27 08:17:47 |
266 |
24.025 |
XLON |
00309943180EXPA1 |
| 2022-05-27 08:17:47 |
165 |
24.025 |
XLON |
00309943181EXPA1 |
| 2022-05-27 08:17:47 |
324 |
24.025 |
XLON |
00309943182EXPA1 |
| 2022-05-27 08:17:50 |
280 |
24.020 |
XLON |
00309943192EXPA1 |
| 2022-05-27 08:17:50 |
331 |
24.020 |
XLON |
00309943193EXPA1 |
| 2022-05-27 08:17:51 |
662 |
24.005 |
CHIX |
00309943204EXPA1 |
| 2022-05-27 08:17:51 |
1,157 |
24.010 |
XLON |
00309943203EXPA1 |
| 2022-05-27 08:17:54 |
750 |
24.000 |
XLON |
00309943216EXPA1 |
| 2022-05-27 08:18:05 |
480 |
23.995 |
XLON |
00309943273EXPA1 |
| 2022-05-27 08:18:05 |
1,375 |
23.995 |
XLON |
00309943274EXPA1 |
| 2022-05-27 08:18:05 |
890 |
23.985 |
XLON |
00309943275EXPA1 |
| 2022-05-27 08:18:10 |
674 |
23.980 |
BATE |
00309943288EXPA1 |
| 2022-05-27 08:18:13 |
400 |
23.980 |
XLON |
00309943304EXPA1 |
| 2022-05-27 08:18:13 |
165 |
23.980 |
XLON |
00309943305EXPA1 |
| 2022-05-27 08:18:19 |
9 |
23.990 |
XLON |
00309943334EXPA1 |
| 2022-05-27 08:18:19 |
2,000 |
23.990 |
XLON |
00309943335EXPA1 |
| 2022-05-27 08:18:19 |
524 |
23.990 |
XLON |
00309943336EXPA1 |
| 2022-05-27 08:18:28 |
290 |
23.990 |
CHIX |
00309943383EXPA1 |
| 2022-05-27 08:18:28 |
726 |
23.990 |
CHIX |
00309943384EXPA1 |
| 2022-05-27 08:18:31 |
1,075 |
23.975 |
XLON |
00309943399EXPA1 |
| 2022-05-27 08:18:39 |
35 |
23.980 |
XLON |
00309943430EXPA1 |
| 2022-05-27 08:18:39 |
2,213 |
23.980 |
XLON |
00309943431EXPA1 |
| 2022-05-27 08:18:57 |
1,641 |
24.000 |
XLON |
00309943511EXPA1 |
| 2022-05-27 08:18:57 |
232 |
24.000 |
XLON |
00309943512EXPA1 |
| 2022-05-27 08:18:58 |
549 |
23.985 |
BATE |
00309943513EXPA1 |
| 2022-05-27 08:18:58 |
590 |
23.995 |
CHIX |
00309943517EXPA1 |
| 2022-05-27 08:18:58 |
339 |
23.995 |
CHIX |
00309943518EXPA1 |
| 2022-05-27 08:18:58 |
75 |
23.995 |
CHIX |
00309943519EXPA1 |
| 2022-05-27 08:19:01 |
346 |
23.995 |
XLON |
00309943546EXPA1 |
| 2022-05-27 08:19:06 |
123 |
23.985 |
BATE |
00309943582EXPA1 |
| 2022-05-27 08:19:06 |
342 |
23.985 |
XLON |
00309943583EXPA1 |
| 2022-05-27 08:19:16 |
1,622 |
23.990 |
XLON |
00309943650EXPA1 |
| 2022-05-27 08:19:23 |
49 |
23.970 |
BATE |
00309943719EXPA1 |
| 2022-05-27 08:19:23 |
599 |
23.970 |
BATE |
00309943720EXPA1 |
| 2022-05-27 08:19:23 |
824 |
23.970 |
XLON |
00309943721EXPA1 |
| 2022-05-27 08:19:28 |
19 |
23.970 |
CHIX |
00309943788EXPA1 |
| 2022-05-27 08:19:28 |
503 |
23.970 |
CHIX |
00309943789EXPA1 |
| 2022-05-27 08:19:28 |
32 |
23.970 |
CHIX |
00309943790EXPA1 |
| 2022-05-27 08:19:28 |
33 |
23.970 |
CHIX |
00309943791EXPA1 |
| 2022-05-27 08:19:28 |
38 |
23.970 |
CHIX |
00309943792EXPA1 |
| 2022-05-27 08:19:36 |
1,070 |
23.980 |
XLON |
00309943901EXPA1 |
| 2022-05-27 08:19:39 |
125 |
23.980 |
XLON |
00309943943EXPA1 |
| 2022-05-27 08:19:39 |
470 |
23.980 |
XLON |
00309943944EXPA1 |
| 2022-05-27 08:19:39 |
428 |
23.980 |
XLON |
00309943945EXPA1 |
| 2022-05-27 08:19:49 |
1,229 |
23.980 |
XLON |
00309944024EXPA1 |
| 2022-05-27 08:19:49 |
779 |
23.980 |
XLON |
00309944025EXPA1 |
| 2022-05-27 08:20:02 |
487 |
23.990 |
BATE |
00309944086EXPA1 |
| 2022-05-27 08:20:02 |
34 |
23.990 |
BATE |
00309944087EXPA1 |
| 2022-05-27 08:20:05 |
495 |
23.990 |
BATE |
00309944099EXPA1 |
| 2022-05-27 08:20:07 |
1,922 |
24.005 |
XLON |
00309944139EXPA1 |
| 2022-05-27 08:20:27 |
222 |
24.010 |
XLON |
00309944192EXPA1 |
| 2022-05-27 08:20:27 |
222 |
24.015 |
XLON |
00309944193EXPA1 |
| 2022-05-27 08:20:27 |
400 |
24.015 |
XLON |
00309944194EXPA1 |
| 2022-05-27 08:20:27 |
1,420 |
24.015 |
XLON |
00309944195EXPA1 |
| 2022-05-27 08:20:28 |
312 |
24.010 |
CHIX |
00309944197EXPA1 |
| 2022-05-27 08:20:28 |
169 |
24.010 |
CHIX |
00309944198EXPA1 |
| 2022-05-27 08:20:28 |
175 |
24.010 |
CHIX |
00309944199EXPA1 |
| 2022-05-27 08:20:28 |
361 |
24.010 |
CHIX |
00309944200EXPA1 |
| 2022-05-27 08:20:40 |
1,080 |
24.010 |
XLON |
00309944221EXPA1 |
| 2022-05-27 08:20:40 |
293 |
24.010 |
XLON |
00309944222EXPA1 |
| 2022-05-27 08:20:55 |
390 |
24.025 |
XLON |
00309944289EXPA1 |
| 2022-05-27 08:20:55 |
530 |
24.025 |
XLON |
00309944290EXPA1 |
| 2022-05-27 08:20:55 |
1,753 |
24.025 |
XLON |
00309944291EXPA1 |
| 2022-05-27 08:21:03 |
1,558 |
24.020 |
BATE |
00309944330EXPA1 |
| 2022-05-27 08:21:09 |
1,242 |
24.020 |
XLON |
00309944359EXPA1 |
| 2022-05-27 08:21:11 |
252 |
24.010 |
CHIX |
00309944374EXPA1 |
| 2022-05-27 08:21:11 |
41 |
24.010 |
XLON |
00309944376EXPA1 |
| 2022-05-27 08:21:24 |
251 |
24.000 |
XLON |
00309944444EXPA1 |
| 2022-05-27 08:21:24 |
110 |
24.000 |
XLON |
00309944445EXPA1 |
| 2022-05-27 08:21:24 |
400 |
24.000 |
XLON |
00309944446EXPA1 |
| 2022-05-27 08:21:24 |
110 |
24.000 |
XLON |
00309944447EXPA1 |
| 2022-05-27 08:21:24 |
1,245 |
24.000 |
XLON |
00309944448EXPA1 |
| 2022-05-27 08:21:29 |
650 |
24.000 |
XLON |
00309944488EXPA1 |
| 2022-05-27 08:21:34 |
590 |
23.995 |
CHIX |
00309944509EXPA1 |
| 2022-05-27 08:21:45 |
1,739 |
24.010 |
XLON |
00309944553EXPA1 |
| 2022-05-27 08:21:52 |
654 |
24.000 |
XLON |
00309944594EXPA1 |
| 2022-05-27 08:21:59 |
387 |
24.005 |
CHIX |
00309944610EXPA1 |
| 2022-05-27 08:21:59 |
239 |
24.005 |
CHIX |
00309944611EXPA1 |
| 2022-05-27 08:21:59 |
387 |
24.005 |
CHIX |
00309944612EXPA1 |
| 2022-05-27 08:22:03 |
93 |
24.015 |
BATE |
00309944618EXPA1 |
| 2022-05-27 08:22:03 |
98 |
24.015 |
BATE |
00309944619EXPA1 |
| 2022-05-27 08:22:03 |
403 |
24.015 |
BATE |
00309944620EXPA1 |
| 2022-05-27 08:22:03 |
402 |
24.015 |
BATE |
00309944621EXPA1 |
| 2022-05-27 08:22:03 |
2,103 |
24.010 |
XLON |
00309944622EXPA1 |
| 2022-05-27 08:22:17 |
262 |
24.010 |
CHIX |
00309944649EXPA1 |
| 2022-05-27 08:22:17 |
681 |
24.010 |
XLON |
00309944650EXPA1 |
| 2022-05-27 08:22:23 |
1,367 |
24.000 |
XLON |
00309944666EXPA1 |
| 2022-05-27 08:22:23 |
355 |
24.000 |
XLON |
00309944667EXPA1 |
| 2022-05-27 08:22:39 |
1,783 |
24.005 |
XLON |
00309944754EXPA1 |
| 2022-05-27 08:22:39 |
370 |
24.005 |
XLON |
00309944755EXPA1 |
| 2022-05-27 08:22:57 |
203 |
24.005 |
XLON |
00309944834EXPA1 |
| 2022-05-27 08:22:59 |
946 |
24.005 |
CHIX |
00309944852EXPA1 |
| 2022-05-27 08:23:02 |
590 |
24.005 |
BATE |
00309944874EXPA1 |
| 2022-05-27 08:23:02 |
93 |
24.005 |
BATE |
00309944875EXPA1 |
| 2022-05-27 08:23:03 |
866 |
24.000 |
XLON |
00309944878EXPA1 |
| 2022-05-27 08:23:05 |
667 |
23.995 |
XLON |
00309944880EXPA1 |
| 2022-05-27 08:23:12 |
112 |
24.010 |
XLON |
00309944893EXPA1 |
| 2022-05-27 08:23:12 |
2,000 |
24.010 |
XLON |
00309944894EXPA1 |
| 2022-05-27 08:23:23 |
674 |
24.000 |
XLON |
00309944924EXPA1 |
| 2022-05-27 08:23:27 |
28 |
23.990 |
BATE |
00309944937EXPA1 |
| 2022-05-27 08:23:27 |
16 |
23.990 |
BATE |
00309944939EXPA1 |
| 2022-05-27 08:23:27 |
188 |
23.990 |
BATE |
00309944941EXPA1 |
| 2022-05-27 08:23:27 |
61 |
23.990 |
BATE |
00309944942EXPA1 |
| 2022-05-27 08:23:27 |
209 |
23.990 |
CHIX |
00309944938EXPA1 |
| 2022-05-27 08:23:27 |
115 |
23.990 |
CHIX |
00309944940EXPA1 |
| 2022-05-27 08:23:27 |
1,025 |
23.990 |
XLON |
00309944943EXPA1 |
| 2022-05-27 08:23:45 |
100 |
23.995 |
BATE |
00309945020EXPA1 |
| 2022-05-27 08:23:45 |
100 |
23.995 |
BATE |
00309945021EXPA1 |
| 2022-05-27 08:23:45 |
440 |
23.995 |
BATE |
00309945022EXPA1 |
| 2022-05-27 08:23:45 |
450 |
23.995 |
XLON |
00309945023EXPA1 |
| 2022-05-27 08:23:47 |
60 |
23.995 |
BATE |
00309945031EXPA1 |
| 2022-05-27 08:23:47 |
244 |
23.995 |
BATE |
00309945032EXPA1 |
| 2022-05-27 08:23:47 |
89 |
23.995 |
BATE |
00309945033EXPA1 |
| 2022-05-27 08:23:47 |
159 |
23.995 |
BATE |
00309945034EXPA1 |
| 2022-05-27 08:23:47 |
82 |
23.995 |
XLON |
00309945029EXPA1 |
| 2022-05-27 08:23:47 |
1,587 |
23.995 |
XLON |
00309945030EXPA1 |
| 2022-05-27 08:23:49 |
621 |
23.985 |
CHIX |
00309945037EXPA1 |
| 2022-05-27 08:23:49 |
685 |
23.985 |
XLON |
00309945038EXPA1 |
| 2022-05-27 08:24:03 |
2,082 |
23.980 |
XLON |
00309945077EXPA1 |
| 2022-05-27 08:24:18 |
170 |
23.980 |
XLON |
00309945113EXPA1 |
| 2022-05-27 08:24:20 |
344 |
23.980 |
XLON |
00309945124EXPA1 |
| 2022-05-27 08:24:20 |
742 |
23.980 |
XLON |
00309945125EXPA1 |
| 2022-05-27 08:24:20 |
343 |
23.980 |
XLON |
00309945126EXPA1 |
| 2022-05-27 08:24:20 |
20 |
23.980 |
XLON |
00309945127EXPA1 |
| 2022-05-27 08:24:24 |
624 |
23.975 |
BATE |
00309945145EXPA1 |
| 2022-05-27 08:24:24 |
618 |
23.975 |
CHIX |
00309945146EXPA1 |
| 2022-05-27 08:24:24 |
650 |
23.975 |
XLON |
00309945147EXPA1 |
| 2022-05-27 08:24:41 |
271 |
23.965 |
XLON |
00309945186EXPA1 |
| 2022-05-27 08:24:41 |
10 |
23.965 |
XLON |
00309945187EXPA1 |
| 2022-05-27 08:24:41 |
2,212 |
23.965 |
XLON |
00309945188EXPA1 |
| 2022-05-27 08:24:42 |
593 |
23.960 |
BATE |
00309945189EXPA1 |
| 2022-05-27 08:24:57 |
577 |
23.955 |
CHIX |
00309945230EXPA1 |
| 2022-05-27 08:24:57 |
676 |
23.955 |
XLON |
00309945229EXPA1 |
| 2022-05-27 08:24:57 |
1,000 |
23.955 |
XLON |
00309945231EXPA1 |
| 2022-05-27 08:25:12 |
400 |
23.935 |
XLON |
00309945283EXPA1 |
| 2022-05-27 08:25:12 |
237 |
23.935 |
XLON |
00309945284EXPA1 |
| 2022-05-27 08:25:29 |
1,792 |
23.950 |
XLON |
00309945370EXPA1 |
| 2022-05-27 08:25:29 |
340 |
23.950 |
XLON |
00309945372EXPA1 |
| 2022-05-27 08:25:31 |
662 |
23.945 |
BATE |
00309945388EXPA1 |
| 2022-05-27 08:25:31 |
618 |
23.945 |
CHIX |
00309945386EXPA1 |
| 2022-05-27 08:25:32 |
648 |
23.940 |
XLON |
00309945394EXPA1 |
| 2022-05-27 08:25:48 |
410 |
23.940 |
XLON |
00309945443EXPA1 |
| 2022-05-27 08:25:48 |
400 |
23.940 |
XLON |
00309945444EXPA1 |
| 2022-05-27 08:25:48 |
300 |
23.940 |
XLON |
00309945445EXPA1 |
| 2022-05-27 08:25:48 |
400 |
23.940 |
XLON |
00309945446EXPA1 |
| 2022-05-27 08:25:48 |
300 |
23.940 |
XLON |
00309945447EXPA1 |
| 2022-05-27 08:25:55 |
972 |
23.950 |
XLON |
00309945462EXPA1 |
| 2022-05-27 08:25:55 |
710 |
23.950 |
XLON |
00309945463EXPA1 |
| 2022-05-27 08:26:02 |
590 |
23.950 |
CHIX |
00309945488EXPA1 |
| 2022-05-27 08:26:02 |
275 |
23.950 |
CHIX |
00309945489EXPA1 |
| 2022-05-27 08:26:05 |
93 |
23.945 |
BATE |
00309945495EXPA1 |
| 2022-05-27 08:26:05 |
655 |
23.945 |
XLON |
00309945492EXPA1 |
| 2022-05-27 08:26:11 |
1,029 |
23.950 |
BATE |
00309945513EXPA1 |
| 2022-05-27 08:26:23 |
153 |
23.960 |
XLON |
00309945548EXPA1 |
| 2022-05-27 08:26:23 |
1,045 |
23.960 |
XLON |
00309945549EXPA1 |
| 2022-05-27 08:26:23 |
904 |
23.960 |
XLON |
00309945550EXPA1 |
| 2022-05-27 08:26:29 |
303 |
23.955 |
CHIX |
00309945564EXPA1 |
| 2022-05-27 08:26:46 |
60 |
23.955 |
XLON |
00309945598EXPA1 |
| 2022-05-27 08:26:46 |
123 |
23.960 |
XLON |
00309945599EXPA1 |
| 2022-05-27 08:26:46 |
400 |
23.960 |
XLON |
00309945600EXPA1 |
| 2022-05-27 08:26:46 |
400 |
23.960 |
XLON |
00309945601EXPA1 |
| 2022-05-27 08:26:46 |
400 |
23.960 |
XLON |
00309945602EXPA1 |
| 2022-05-27 08:26:46 |
699 |
23.960 |
XLON |
00309945603EXPA1 |
| 2022-05-27 08:26:46 |
1,328 |
23.960 |
XLON |
00309945604EXPA1 |
| 2022-05-27 08:27:00 |
253 |
23.950 |
BATE |
00309945642EXPA1 |
| 2022-05-27 08:27:00 |
47 |
23.950 |
BATE |
00309945643EXPA1 |
| 2022-05-27 08:27:00 |
295 |
23.950 |
BATE |
00309945644EXPA1 |
| 2022-05-27 08:27:00 |
553 |
23.950 |
CHIX |
00309945641EXPA1 |
| 2022-05-27 08:27:08 |
1,100 |
23.960 |
XLON |
00309945662EXPA1 |
| 2022-05-27 08:27:08 |
952 |
23.960 |
XLON |
00309945663EXPA1 |
| 2022-05-27 08:27:27 |
177 |
23.960 |
XLON |
00309945703EXPA1 |
| 2022-05-27 08:27:27 |
25 |
23.960 |
XLON |
00309945704EXPA1 |
| 2022-05-27 08:27:27 |
400 |
23.960 |
XLON |
00309945705EXPA1 |
| 2022-05-27 08:27:27 |
183 |
23.960 |
XLON |
00309945706EXPA1 |
| 2022-05-27 08:27:27 |
1,364 |
23.960 |
XLON |
00309945707EXPA1 |
| 2022-05-27 08:27:27 |
19 |
23.960 |
XLON |
00309945708EXPA1 |
| 2022-05-27 08:27:32 |
574 |
23.950 |
BATE |
00309945727EXPA1 |
| 2022-05-27 08:27:32 |
535 |
23.950 |
CHIX |
00309945728EXPA1 |
| 2022-05-27 08:27:32 |
585 |
23.950 |
XLON |
00309945729EXPA1 |
| 2022-05-27 08:27:47 |
400 |
23.950 |
XLON |
00309945762EXPA1 |
| 2022-05-27 08:27:50 |
675 |
23.950 |
XLON |
00309945768EXPA1 |
| 2022-05-27 08:27:50 |
400 |
23.950 |
XLON |
00309945769EXPA1 |
| 2022-05-27 08:27:50 |
665 |
23.950 |
XLON |
00309945770EXPA1 |
| 2022-05-27 08:28:05 |
35 |
23.955 |
CHIX |
00309945852EXPA1 |
| 2022-05-27 08:28:06 |
856 |
23.955 |
CHIX |
00309945859EXPA1 |
| 2022-05-27 08:28:07 |
61 |
23.945 |
XLON |
00309945863EXPA1 |
| 2022-05-27 08:28:10 |
242 |
23.950 |
BATE |
00309945869EXPA1 |
| 2022-05-27 08:28:10 |
510 |
23.950 |
BATE |
00309945870EXPA1 |
| 2022-05-27 08:28:10 |
361 |
23.950 |
BATE |
00309945871EXPA1 |
| 2022-05-27 08:28:17 |
112 |
23.955 |
XLON |
00309945919EXPA1 |
| 2022-05-27 08:28:17 |
240 |
23.955 |
XLON |
00309945920EXPA1 |
| 2022-05-27 08:28:17 |
534 |
23.955 |
XLON |
00309945921EXPA1 |
| 2022-05-27 08:28:17 |
323 |
23.955 |
XLON |
00309945922EXPA1 |
| 2022-05-27 08:28:17 |
500 |
23.950 |
XLON |
00309945926EXPA1 |
| 2022-05-27 08:28:18 |
1,594 |
23.950 |
XLON |
00309945934EXPA1 |
| 2022-05-27 08:28:27 |
285 |
23.940 |
CHIX |
00309946008EXPA1 |
| 2022-05-27 08:28:38 |
33 |
23.940 |
XLON |
00309946070EXPA1 |
| 2022-05-27 08:28:38 |
2,037 |
23.940 |
XLON |
00309946071EXPA1 |
| 2022-05-27 08:29:01 |
572 |
23.935 |
BATE |
00309946133EXPA1 |
| 2022-05-27 08:29:01 |
537 |
23.935 |
CHIX |
00309946131EXPA1 |
| 2022-05-27 08:29:01 |
21 |
23.940 |
XLON |
00309946123EXPA1 |
| 2022-05-27 08:29:01 |
2,138 |
23.940 |
XLON |
00309946132EXPA1 |
| 2022-05-27 08:29:01 |
613 |
23.935 |
XLON |
00309946134EXPA1 |
| 2022-05-27 08:29:24 |
93 |
23.915 |
BATE |
00309946267EXPA1 |
| 2022-05-27 08:29:24 |
98 |
23.915 |
BATE |
00309946268EXPA1 |
| 2022-05-27 08:29:24 |
93 |
23.915 |
BATE |
00309946269EXPA1 |
| 2022-05-27 08:29:24 |
93 |
23.915 |
BATE |
00309946270EXPA1 |
| 2022-05-27 08:29:24 |
194 |
23.915 |
BATE |
00309946271EXPA1 |
| 2022-05-27 08:29:24 |
581 |
23.915 |
CHIX |
00309946264EXPA1 |
| 2022-05-27 08:29:24 |
580 |
23.915 |
XLON |
00309946265EXPA1 |
| 2022-05-27 08:29:24 |
1,177 |
23.915 |
XLON |
00309946266EXPA1 |
| 2022-05-27 08:29:32 |
382 |
23.910 |
XLON |
00309946322EXPA1 |
| 2022-05-27 08:29:32 |
270 |
23.910 |
XLON |
00309946323EXPA1 |
| 2022-05-27 08:29:32 |
400 |
23.910 |
XLON |
00309946324EXPA1 |
| 2022-05-27 08:29:42 |
576 |
23.905 |
BATE |
00309946380EXPA1 |
| 2022-05-27 08:29:42 |
540 |
23.905 |
CHIX |
00309946381EXPA1 |
| 2022-05-27 08:29:43 |
400 |
23.905 |
XLON |
00309946382EXPA1 |
| 2022-05-27 08:29:47 |
692 |
23.910 |
XLON |
00309946402EXPA1 |
| 2022-05-27 08:29:55 |
325 |
23.915 |
XLON |
00309946419EXPA1 |
| 2022-05-27 08:29:55 |
1,881 |
23.915 |
XLON |
00309946420EXPA1 |
| 2022-05-27 08:30:00 |
654 |
23.900 |
XLON |
00309946431EXPA1 |
| 2022-05-27 08:30:13 |
575 |
23.895 |
CHIX |
00309946495EXPA1 |
| 2022-05-27 08:30:13 |
846 |
23.900 |
XLON |
00309946492EXPA1 |
| 2022-05-27 08:30:42 |
910 |
23.900 |
BATE |
00309946606EXPA1 |
| 2022-05-27 08:30:42 |
400 |
23.900 |
XLON |
00309946607EXPA1 |
| 2022-05-27 08:30:42 |
410 |
23.900 |
XLON |
00309946608EXPA1 |
| 2022-05-27 08:30:42 |
180 |
23.900 |
XLON |
00309946609EXPA1 |
| 2022-05-27 08:30:42 |
696 |
23.900 |
XLON |
00309946611EXPA1 |
| 2022-05-27 08:30:43 |
1,227 |
23.905 |
XLON |
00309946616EXPA1 |
| 2022-05-27 08:30:46 |
15 |
23.905 |
XLON |
00309946641EXPA1 |
| 2022-05-27 08:30:46 |
542 |
23.905 |
XLON |
00309946642EXPA1 |
| 2022-05-27 08:30:46 |
667 |
23.905 |
XLON |
00309946643EXPA1 |
| 2022-05-27 08:30:55 |
602 |
23.900 |
CHIX |
00309946662EXPA1 |
| 2022-05-27 08:30:55 |
475 |
23.910 |
XLON |
00309946657EXPA1 |
| 2022-05-27 08:30:55 |
400 |
23.910 |
XLON |
00309946658EXPA1 |
| 2022-05-27 08:30:55 |
112 |
23.910 |
XLON |
00309946659EXPA1 |
| 2022-05-27 08:30:55 |
321 |
23.910 |
XLON |
00309946660EXPA1 |
| 2022-05-27 08:31:08 |
287 |
23.900 |
BATE |
00309946700EXPA1 |
| 2022-05-27 08:31:10 |
1,067 |
23.905 |
XLON |
00309946708EXPA1 |
| 2022-05-27 08:31:10 |
971 |
23.905 |
XLON |
00309946709EXPA1 |
| 2022-05-27 08:31:32 |
102 |
23.910 |
XLON |
00309946795EXPA1 |
| 2022-05-27 08:31:32 |
131 |
23.910 |
XLON |
00309946796EXPA1 |
| 2022-05-27 08:31:32 |
43 |
23.910 |
XLON |
00309946797EXPA1 |
| 2022-05-27 08:31:35 |
2,085 |
23.910 |
XLON |
00309946805EXPA1 |
| 2022-05-27 08:31:36 |
577 |
23.905 |
BATE |
00309946806EXPA1 |
| 2022-05-27 08:31:36 |
640 |
23.905 |
XLON |
00309946807EXPA1 |
| 2022-05-27 08:31:38 |
529 |
23.910 |
CHIX |
00309946814EXPA1 |
| 2022-05-27 08:31:59 |
668 |
23.920 |
XLON |
00309946870EXPA1 |
| 2022-05-27 08:31:59 |
1,459 |
23.920 |
XLON |
00309946871EXPA1 |
| 2022-05-27 08:32:02 |
570 |
23.915 |
BATE |
00309946881EXPA1 |
| 2022-05-27 08:32:09 |
117 |
23.920 |
CHIX |
00309946893EXPA1 |
| 2022-05-27 08:32:09 |
129 |
23.920 |
CHIX |
00309946894EXPA1 |
| 2022-05-27 08:32:20 |
928 |
23.930 |
CHIX |
00309946971EXPA1 |
| 2022-05-27 08:32:20 |
2,111 |
23.935 |
XLON |
00309946972EXPA1 |
| 2022-05-27 08:32:21 |
49 |
23.930 |
BATE |
00309946987EXPA1 |
| 2022-05-27 08:32:23 |
555 |
23.930 |
BATE |
00309946991EXPA1 |
| 2022-05-27 08:32:23 |
1,235 |
23.930 |
XLON |
00309946992EXPA1 |
| 2022-05-27 08:32:42 |
2,029 |
23.930 |
XLON |
00309947057EXPA1 |
| 2022-05-27 08:32:59 |
630 |
23.935 |
XLON |
00309947126EXPA1 |
| 2022-05-27 08:33:02 |
377 |
23.935 |
XLON |
00309947142EXPA1 |
| 2022-05-27 08:33:09 |
1,941 |
23.945 |
XLON |
00309947186EXPA1 |
| 2022-05-27 08:33:10 |
30 |
23.945 |
CHIX |
00309947194EXPA1 |
| 2022-05-27 08:33:10 |
71 |
23.945 |
CHIX |
00309947195EXPA1 |
| 2022-05-27 08:33:10 |
83 |
23.945 |
CHIX |
00309947196EXPA1 |
| 2022-05-27 08:33:10 |
710 |
23.945 |
CHIX |
00309947210EXPA1 |
| 2022-05-27 08:33:12 |
98 |
23.945 |
BATE |
00309947213EXPA1 |
| 2022-05-27 08:33:12 |
218 |
23.945 |
BATE |
00309947214EXPA1 |
| 2022-05-27 08:33:25 |
244 |
23.950 |
XLON |
00309947332EXPA1 |
| 2022-05-27 08:33:25 |
400 |
23.950 |
XLON |
00309947333EXPA1 |
| 2022-05-27 08:33:25 |
470 |
23.950 |
XLON |
00309947334EXPA1 |
| 2022-05-27 08:33:25 |
173 |
23.950 |
XLON |
00309947335EXPA1 |
| 2022-05-27 08:33:25 |
400 |
23.950 |
XLON |
00309947336EXPA1 |
| 2022-05-27 08:33:25 |
244 |
23.950 |
XLON |
00309947337EXPA1 |
| 2022-05-27 08:33:25 |
37 |
23.950 |
XLON |
00309947338EXPA1 |
| 2022-05-27 08:33:30 |
838 |
23.950 |
BATE |
00309947350EXPA1 |
| 2022-05-27 08:33:31 |
621 |
23.945 |
XLON |
00309947351EXPA1 |
| 2022-05-27 08:33:34 |
287 |
23.940 |
CHIX |
00309947358EXPA1 |
| 2022-05-27 08:34:01 |
601 |
23.940 |
XLON |
00309947474EXPA1 |
| 2022-05-27 08:34:01 |
2,426 |
23.940 |
XLON |
00309947475EXPA1 |
| 2022-05-27 08:34:10 |
400 |
23.940 |
XLON |
00309947509EXPA1 |
| 2022-05-27 08:34:10 |
400 |
23.940 |
XLON |
00309947510EXPA1 |
| 2022-05-27 08:34:14 |
410 |
23.945 |
BATE |
00309947532EXPA1 |
| 2022-05-27 08:34:17 |
590 |
23.955 |
CHIX |
00309947551EXPA1 |
| 2022-05-27 08:34:17 |
357 |
23.955 |
CHIX |
00309947552EXPA1 |
| 2022-05-27 08:34:17 |
183 |
23.955 |
CHIX |
00309947553EXPA1 |
| 2022-05-27 08:34:18 |
1,864 |
23.955 |
XLON |
00309947554EXPA1 |
| 2022-05-27 08:34:21 |
112 |
23.945 |
BATE |
00309947574EXPA1 |
| 2022-05-27 08:34:21 |
44 |
23.945 |
BATE |
00309947576EXPA1 |
| 2022-05-27 08:34:21 |
303 |
23.945 |
BATE |
00309947577EXPA1 |
| 2022-05-27 08:34:21 |
643 |
23.945 |
XLON |
00309947575EXPA1 |
| 2022-05-27 08:34:38 |
1,133 |
23.945 |
XLON |
00309947648EXPA1 |
| 2022-05-27 08:34:56 |
400 |
23.955 |
XLON |
00309947709EXPA1 |
| 2022-05-27 08:34:56 |
400 |
23.955 |
XLON |
00309947710EXPA1 |
| 2022-05-27 08:34:56 |
1,032 |
23.955 |
XLON |
00309947711EXPA1 |
| 2022-05-27 08:35:10 |
367 |
23.965 |
XLON |
00309947754EXPA1 |
| 2022-05-27 08:35:17 |
940 |
23.980 |
XLON |
00309947791EXPA1 |
| 2022-05-27 08:35:18 |
590 |
23.975 |
CHIX |
00309947793EXPA1 |
| 2022-05-27 08:35:18 |
531 |
23.975 |
CHIX |
00309947794EXPA1 |
| 2022-05-27 08:35:19 |
245 |
23.975 |
XLON |
00309947795EXPA1 |
| 2022-05-27 08:35:19 |
112 |
23.975 |
XLON |
00309947796EXPA1 |
| 2022-05-27 08:35:19 |
2,000 |
23.975 |
XLON |
00309947797EXPA1 |
| 2022-05-27 08:35:19 |
98 |
23.975 |
XLON |
00309947798EXPA1 |
| 2022-05-27 08:35:27 |
100 |
23.975 |
BATE |
00309947834EXPA1 |
| 2022-05-27 08:35:27 |
17 |
23.975 |
BATE |
00309947835EXPA1 |
| 2022-05-27 08:35:27 |
253 |
23.975 |
BATE |
00309947836EXPA1 |
| 2022-05-27 08:35:27 |
1,070 |
23.975 |
BATE |
00309947838EXPA1 |
| 2022-05-27 08:35:36 |
341 |
23.975 |
XLON |
00309947867EXPA1 |
| 2022-05-27 08:35:36 |
322 |
23.975 |
XLON |
00309947868EXPA1 |
| 2022-05-27 08:35:38 |
301 |
23.970 |
XLON |
00309947876EXPA1 |
| 2022-05-27 08:36:05 |
400 |
23.980 |
XLON |
00309948008EXPA1 |
| 2022-05-27 08:36:08 |
1,422 |
23.990 |
XLON |
00309948017EXPA1 |
| 2022-05-27 08:36:08 |
1,487 |
23.990 |
XLON |
00309948018EXPA1 |
| 2022-05-27 08:36:11 |
516 |
23.985 |
BATE |
00309948026EXPA1 |
| 2022-05-27 08:36:11 |
557 |
23.985 |
CHIX |
00309948025EXPA1 |
| 2022-05-27 08:36:21 |
400 |
23.970 |
XLON |
00309948062EXPA1 |
| 2022-05-27 08:36:21 |
400 |
23.975 |
XLON |
00309948063EXPA1 |
| 2022-05-27 08:36:21 |
112 |
23.975 |
XLON |
00309948064EXPA1 |
| 2022-05-27 08:36:21 |
216 |
23.975 |
XLON |
00309948065EXPA1 |
| 2022-05-27 08:36:38 |
270 |
23.975 |
XLON |
00309948094EXPA1 |
| 2022-05-27 08:36:38 |
2,000 |
23.975 |
XLON |
00309948095EXPA1 |
| 2022-05-27 08:36:38 |
11 |
23.975 |
XLON |
00309948096EXPA1 |
| 2022-05-27 08:36:38 |
332 |
23.975 |
XLON |
00309948097EXPA1 |
| 2022-05-27 08:36:43 |
501 |
23.975 |
CHIX |
00309948122EXPA1 |
| 2022-05-27 08:36:46 |
859 |
23.975 |
BATE |
00309948140EXPA1 |
| 2022-05-27 08:36:55 |
3 |
23.975 |
XLON |
00309948188EXPA1 |
| 2022-05-27 08:36:55 |
292 |
23.975 |
XLON |
00309948189EXPA1 |
| 2022-05-27 08:36:55 |
1,645 |
23.975 |
XLON |
00309948190EXPA1 |
| 2022-05-27 08:37:09 |
125 |
23.970 |
BATE |
00309948247EXPA1 |
| 2022-05-27 08:37:12 |
104 |
23.970 |
BATE |
00309948257EXPA1 |
| 2022-05-27 08:37:12 |
678 |
23.970 |
XLON |
00309948258EXPA1 |
| 2022-05-27 08:37:14 |
16 |
23.970 |
CHIX |
00309948260EXPA1 |
| 2022-05-27 08:37:14 |
110 |
23.970 |
CHIX |
00309948261EXPA1 |
| 2022-05-27 08:37:15 |
595 |
23.965 |
XLON |
00309948262EXPA1 |
| 2022-05-27 08:37:28 |
555 |
23.960 |
BATE |
00309948311EXPA1 |
| 2022-05-27 08:37:28 |
534 |
23.960 |
CHIX |
00309948310EXPA1 |
| 2022-05-27 08:37:28 |
1,120 |
23.965 |
XLON |
00309948312EXPA1 |
| 2022-05-27 08:37:28 |
260 |
23.965 |
XLON |
00309948313EXPA1 |
| 2022-05-27 08:37:28 |
112 |
23.965 |
XLON |
00309948314EXPA1 |
| 2022-05-27 08:37:28 |
272 |
23.965 |
XLON |
00309948315EXPA1 |
| 2022-05-27 08:37:44 |
30 |
23.970 |
XLON |
00309948358EXPA1 |
| 2022-05-27 08:37:47 |
942 |
23.970 |
CHIX |
00309948365EXPA1 |
| 2022-05-27 08:37:47 |
1,673 |
23.970 |
XLON |
00309948366EXPA1 |
| 2022-05-27 08:37:48 |
535 |
23.965 |
XLON |
00309948367EXPA1 |
| 2022-05-27 08:38:01 |
63 |
23.965 |
XLON |
00309948420EXPA1 |
| 2022-05-27 08:38:01 |
400 |
23.965 |
XLON |
00309948421EXPA1 |
| 2022-05-27 08:38:01 |
221 |
23.965 |
XLON |
00309948422EXPA1 |
| 2022-05-27 08:38:01 |
165 |
23.965 |
XLON |
00309948423EXPA1 |
| 2022-05-27 08:38:01 |
257 |
23.965 |
XLON |
00309948424EXPA1 |
| 2022-05-27 08:38:14 |
400 |
23.965 |
XLON |
00309948477EXPA1 |
| 2022-05-27 08:38:14 |
250 |
23.965 |
XLON |
00309948478EXPA1 |
| 2022-05-27 08:38:14 |
470 |
23.965 |
XLON |
00309948479EXPA1 |
| 2022-05-27 08:38:14 |
393 |
23.965 |
XLON |
00309948480EXPA1 |
| 2022-05-27 08:38:20 |
221 |
23.970 |
BATE |
00309948531EXPA1 |
| 2022-05-27 08:38:20 |
40 |
23.970 |
BATE |
00309948532EXPA1 |
| 2022-05-27 08:38:20 |
311 |
23.970 |
BATE |
00309948533EXPA1 |
| 2022-05-27 08:38:20 |
494 |
23.970 |
BATE |
00309948534EXPA1 |
| 2022-05-27 08:38:23 |
296 |
23.970 |
XLON |
00309948542EXPA1 |
| 2022-05-27 08:38:23 |
861 |
23.970 |
XLON |
00309948543EXPA1 |
| 2022-05-27 08:38:33 |
265 |
23.975 |
XLON |
00309948571EXPA1 |
| 2022-05-27 08:38:33 |
112 |
23.975 |
XLON |
00309948572EXPA1 |
| 2022-05-27 08:38:33 |
1,486 |
23.975 |
XLON |
00309948573EXPA1 |
| 2022-05-27 08:38:45 |
206 |
23.970 |
CHIX |
00309948601EXPA1 |
| 2022-05-27 08:38:45 |
619 |
23.970 |
CHIX |
00309948602EXPA1 |
| 2022-05-27 08:38:56 |
1,774 |
23.980 |
XLON |
00309948633EXPA1 |
| 2022-05-27 08:39:15 |
1,480 |
23.975 |
XLON |
00309948712EXPA1 |
| 2022-05-27 08:39:15 |
291 |
23.975 |
XLON |
00309948713EXPA1 |
| 2022-05-27 08:39:23 |
472 |
23.975 |
BATE |
00309948737EXPA1 |
| 2022-05-27 08:39:23 |
256 |
23.975 |
BATE |
00309948738EXPA1 |
| 2022-05-27 08:39:23 |
239 |
23.975 |
BATE |
00309948739EXPA1 |
| 2022-05-27 08:39:29 |
56 |
23.980 |
XLON |
00309948746EXPA1 |
| 2022-05-27 08:39:31 |
98 |
23.980 |
BATE |
00309948759EXPA1 |
| 2022-05-27 08:39:31 |
1,102 |
23.980 |
XLON |
00309948755EXPA1 |
| 2022-05-27 08:39:35 |
1,595 |
23.985 |
XLON |
00309948780EXPA1 |
| 2022-05-27 08:39:49 |
590 |
23.995 |
CHIX |
00309948824EXPA1 |
| 2022-05-27 08:39:49 |
335 |
23.995 |
CHIX |
00309948825EXPA1 |
| 2022-05-27 08:39:49 |
42 |
23.995 |
CHIX |
00309948826EXPA1 |
| 2022-05-27 08:39:49 |
76 |
23.995 |
CHIX |
00309948827EXPA1 |
| 2022-05-27 08:39:50 |
108 |
24.000 |
CHIX |
00309948832EXPA1 |
| 2022-05-27 08:39:51 |
125 |
24.000 |
CHIX |
00309948833EXPA1 |
| 2022-05-27 08:39:53 |
525 |
23.995 |
BATE |
00309948851EXPA1 |
| 2022-05-27 08:40:03 |
165 |
24.000 |
XLON |
00309948908EXPA1 |
| 2022-05-27 08:40:03 |
400 |
24.000 |
XLON |
00309948909EXPA1 |
| 2022-05-27 08:40:03 |
337 |
24.000 |
XLON |
00309948910EXPA1 |
| 2022-05-27 08:40:03 |
400 |
24.000 |
XLON |
00309948911EXPA1 |
| 2022-05-27 08:40:03 |
400 |
24.000 |
XLON |
00309948912EXPA1 |
| 2022-05-27 08:40:03 |
400 |
24.000 |
XLON |
00309948913EXPA1 |
| 2022-05-27 08:40:03 |
105 |
24.000 |
XLON |
00309948914EXPA1 |
| 2022-05-27 08:40:16 |
267 |
23.990 |
XLON |
00309948978EXPA1 |
| 2022-05-27 08:40:16 |
325 |
23.990 |
XLON |
00309948979EXPA1 |
| 2022-05-27 08:40:22 |
489 |
23.985 |
BATE |
00309949002EXPA1 |
| 2022-05-27 08:40:22 |
137 |
23.980 |
CHIX |
00309949003EXPA1 |
| 2022-05-27 08:40:22 |
361 |
23.980 |
CHIX |
00309949007EXPA1 |
| 2022-05-27 08:40:22 |
1,716 |
23.985 |
XLON |
00309949008EXPA1 |
| 2022-05-27 08:40:32 |
546 |
23.970 |
XLON |
00309949078EXPA1 |
| 2022-05-27 08:40:38 |
1,662 |
23.965 |
XLON |
00309949095EXPA1 |
| 2022-05-27 08:40:58 |
463 |
23.965 |
BATE |
00309949150EXPA1 |
| 2022-05-27 08:40:58 |
47 |
23.965 |
BATE |
00309949152EXPA1 |
| 2022-05-27 08:40:58 |
507 |
23.965 |
CHIX |
00309949151EXPA1 |
| 2022-05-27 08:40:58 |
307 |
23.965 |
XLON |
00309949153EXPA1 |
| 2022-05-27 08:40:58 |
768 |
23.965 |
XLON |
00309949154EXPA1 |
| 2022-05-27 08:40:58 |
513 |
23.965 |
XLON |
00309949155EXPA1 |
| 2022-05-27 08:41:17 |
2,106 |
23.965 |
XLON |
00309949230EXPA1 |
| 2022-05-27 08:41:27 |
490 |
23.955 |
CHIX |
00309949258EXPA1 |
| 2022-05-27 08:41:29 |
516 |
23.945 |
BATE |
00309949263EXPA1 |
| 2022-05-27 08:41:33 |
524 |
23.940 |
XLON |
00309949277EXPA1 |
| 2022-05-27 08:41:47 |
400 |
23.965 |
XLON |
00309949325EXPA1 |
| 2022-05-27 08:41:47 |
400 |
23.965 |
XLON |
00309949326EXPA1 |
| 2022-05-27 08:41:47 |
1,421 |
23.965 |
XLON |
00309949327EXPA1 |
| 2022-05-27 08:41:56 |
457 |
23.955 |
BATE |
00309949344EXPA1 |
| 2022-05-27 08:42:01 |
469 |
23.940 |
CHIX |
00309949357EXPA1 |
| 2022-05-27 08:42:11 |
400 |
23.955 |
XLON |
00309949391EXPA1 |
| 2022-05-27 08:42:11 |
400 |
23.955 |
XLON |
00309949392EXPA1 |
| 2022-05-27 08:42:11 |
417 |
23.955 |
XLON |
00309949393EXPA1 |
| 2022-05-27 08:42:22 |
318 |
23.965 |
XLON |
00309949422EXPA1 |
| 2022-05-27 08:42:22 |
400 |
23.965 |
XLON |
00309949423EXPA1 |
| 2022-05-27 08:42:22 |
470 |
23.965 |
XLON |
00309949424EXPA1 |
| 2022-05-27 08:42:22 |
608 |
23.965 |
XLON |
00309949425EXPA1 |
| 2022-05-27 08:42:24 |
19 |
23.965 |
XLON |
00309949432EXPA1 |
| 2022-05-27 08:42:24 |
213 |
23.965 |
XLON |
00309949433EXPA1 |
| 2022-05-27 08:42:24 |
582 |
23.965 |
XLON |
00309949434EXPA1 |
| 2022-05-27 08:42:35 |
521 |
23.960 |
CHIX |
00309949454EXPA1 |
| 2022-05-27 08:42:42 |
519 |
23.955 |
BATE |
00309949463EXPA1 |
| 2022-05-27 08:42:43 |
1,698 |
23.955 |
XLON |
00309949464EXPA1 |
| 2022-05-27 08:42:50 |
241 |
23.945 |
XLON |
00309949503EXPA1 |
| 2022-05-27 08:43:02 |
518 |
23.935 |
BATE |
00309949537EXPA1 |
| 2022-05-27 08:43:02 |
467 |
23.935 |
CHIX |
00309949538EXPA1 |
| 2022-05-27 08:43:11 |
2,180 |
23.940 |
XLON |
00309949558EXPA1 |
| 2022-05-27 08:43:25 |
935 |
23.945 |
XLON |
00309949599EXPA1 |
| 2022-05-27 08:43:25 |
116 |
23.950 |
XLON |
00309949600EXPA1 |
| 2022-05-27 08:43:25 |
269 |
23.950 |
XLON |
00309949601EXPA1 |
| 2022-05-27 08:43:25 |
400 |
23.950 |
XLON |
00309949602EXPA1 |
| 2022-05-27 08:43:25 |
25 |
23.950 |
XLON |
00309949603EXPA1 |
| 2022-05-27 08:43:40 |
1,456 |
23.945 |
XLON |
00309949633EXPA1 |
| 2022-05-27 08:43:41 |
410 |
23.935 |
BATE |
00309949638EXPA1 |
| 2022-05-27 08:43:43 |
72 |
23.935 |
BATE |
00309949649EXPA1 |
| 2022-05-27 08:43:43 |
500 |
23.935 |
CHIX |
00309949648EXPA1 |
| 2022-05-27 08:43:43 |
24 |
23.935 |
CHIX |
00309949650EXPA1 |
| 2022-05-27 08:44:09 |
509 |
23.935 |
BATE |
00309949720EXPA1 |
| 2022-05-27 08:44:09 |
400 |
23.940 |
XLON |
00309949722EXPA1 |
| 2022-05-27 08:44:09 |
449 |
23.940 |
XLON |
00309949730EXPA1 |
| 2022-05-27 08:44:09 |
400 |
23.940 |
XLON |
00309949732EXPA1 |
| 2022-05-27 08:44:09 |
1,099 |
23.940 |
XLON |
00309949733EXPA1 |
| 2022-05-27 08:44:26 |
530 |
23.950 |
XLON |
00309949794EXPA1 |
| 2022-05-27 08:44:26 |
260 |
23.950 |
XLON |
00309949795EXPA1 |
| 2022-05-27 08:44:36 |
869 |
23.965 |
CHIX |
00309949851EXPA1 |
| 2022-05-27 08:44:37 |
58 |
23.970 |
XLON |
00309949861EXPA1 |
| 2022-05-27 08:44:37 |
2,052 |
23.970 |
XLON |
00309949862EXPA1 |
| 2022-05-27 08:44:37 |
543 |
23.965 |
XLON |
00309949863EXPA1 |
| 2022-05-27 08:44:54 |
6 |
23.965 |
BATE |
00309949925EXPA1 |
| 2022-05-27 08:44:54 |
100 |
23.965 |
BATE |
00309949926EXPA1 |
| 2022-05-27 08:44:55 |
93 |
23.970 |
BATE |
00309949930EXPA1 |
| 2022-05-27 08:44:55 |
98 |
23.970 |
BATE |
00309949931EXPA1 |
| 2022-05-27 08:44:55 |
648 |
23.970 |
BATE |
00309949932EXPA1 |
| 2022-05-27 08:44:58 |
73 |
23.970 |
XLON |
00309949952EXPA1 |
| 2022-05-27 08:44:58 |
32 |
23.970 |
XLON |
00309949953EXPA1 |
| 2022-05-27 08:44:58 |
290 |
23.970 |
XLON |
00309949954EXPA1 |
| 2022-05-27 08:44:58 |
240 |
23.970 |
XLON |
00309949955EXPA1 |
| 2022-05-27 08:44:58 |
249 |
23.970 |
XLON |
00309949956EXPA1 |
| 2022-05-27 08:44:58 |
1,041 |
23.970 |
XLON |
00309949957EXPA1 |
| 2022-05-27 08:45:04 |
250 |
23.965 |
CHIX |
00309949982EXPA1 |
| 2022-05-27 08:45:04 |
354 |
23.965 |
CHIX |
00309949983EXPA1 |
| 2022-05-27 08:45:04 |
507 |
23.965 |
XLON |
00309949984EXPA1 |
| 2022-05-27 08:45:18 |
1,248 |
23.975 |
XLON |
00309950025EXPA1 |
| 2022-05-27 08:45:37 |
305 |
23.965 |
BATE |
00309950105EXPA1 |
| 2022-05-27 08:45:37 |
220 |
23.965 |
BATE |
00309950107EXPA1 |
| 2022-05-27 08:45:37 |
15 |
23.965 |
CHIX |
00309950106EXPA1 |
| 2022-05-27 08:45:37 |
426 |
23.965 |
CHIX |
00309950108EXPA1 |
| 2022-05-27 08:45:37 |
34 |
23.965 |
XLON |
00309950109EXPA1 |
| 2022-05-27 08:45:37 |
491 |
23.965 |
XLON |
00309950110EXPA1 |
| 2022-05-27 08:45:44 |
182 |
23.965 |
XLON |
00309950127EXPA1 |
| 2022-05-27 08:45:47 |
410 |
23.965 |
XLON |
00309950143EXPA1 |
| 2022-05-27 08:45:50 |
1,549 |
23.965 |
XLON |
00309950150EXPA1 |
| 2022-05-27 08:46:01 |
490 |
23.960 |
BATE |
00309950192EXPA1 |
| 2022-05-27 08:46:01 |
515 |
23.960 |
CHIX |
00309950191EXPA1 |
| 2022-05-27 08:46:01 |
400 |
23.965 |
XLON |
00309950187EXPA1 |
| 2022-05-27 08:46:01 |
360 |
23.965 |
XLON |
00309950188EXPA1 |
| 2022-05-27 08:46:01 |
250 |
23.965 |
XLON |
00309950189EXPA1 |
| 2022-05-27 08:46:17 |
460 |
23.960 |
XLON |
00309950248EXPA1 |
| 2022-05-27 08:46:17 |
400 |
23.960 |
XLON |
00309950249EXPA1 |
| 2022-05-27 08:46:17 |
400 |
23.960 |
XLON |
00309950250EXPA1 |
| 2022-05-27 08:46:17 |
788 |
23.960 |
XLON |
00309950251EXPA1 |
| 2022-05-27 08:46:37 |
740 |
23.960 |
XLON |
00309950307EXPA1 |
| 2022-05-27 08:46:38 |
1,208 |
23.960 |
XLON |
00309950309EXPA1 |
| 2022-05-27 08:46:44 |
41 |
23.955 |
BATE |
00309950320EXPA1 |
| 2022-05-27 08:46:44 |
21 |
23.955 |
BATE |
00309950321EXPA1 |
| 2022-05-27 08:46:44 |
404 |
23.955 |
BATE |
00309950322EXPA1 |
| 2022-05-27 08:46:44 |
557 |
23.955 |
XLON |
00309950323EXPA1 |
| 2022-05-27 08:46:47 |
477 |
23.950 |
CHIX |
00309950337EXPA1 |
| 2022-05-27 08:46:56 |
202 |
23.935 |
XLON |
00309950368EXPA1 |
| 2022-05-27 08:46:56 |
400 |
23.935 |
XLON |
00309950369EXPA1 |
| 2022-05-27 08:47:02 |
504 |
23.940 |
XLON |
00309950384EXPA1 |
| 2022-05-27 08:47:18 |
1,055 |
23.955 |
XLON |
00309950425EXPA1 |
| 2022-05-27 08:47:18 |
943 |
23.955 |
XLON |
00309950426EXPA1 |
| 2022-05-27 08:47:18 |
152 |
23.955 |
XLON |
00309950427EXPA1 |
| 2022-05-27 08:47:26 |
93 |
23.945 |
BATE |
00309950475EXPA1 |
| 2022-05-27 08:47:26 |
98 |
23.945 |
BATE |
00309950476EXPA1 |
| 2022-05-27 08:47:26 |
206 |
23.945 |
BATE |
00309950477EXPA1 |
| 2022-05-27 08:47:27 |
352 |
23.945 |
BATE |
00309950478EXPA1 |
| 2022-05-27 08:47:44 |
500 |
23.955 |
XLON |
00309950528EXPA1 |
| 2022-05-27 08:47:44 |
400 |
23.955 |
XLON |
00309950529EXPA1 |
| 2022-05-27 08:47:44 |
1,357 |
23.955 |
XLON |
00309950530EXPA1 |
| 2022-05-27 08:48:00 |
31 |
23.960 |
CHIX |
00309950569EXPA1 |
| 2022-05-27 08:48:01 |
1,200 |
23.960 |
CHIX |
00309950570EXPA1 |
| 2022-05-27 08:48:01 |
204 |
23.960 |
CHIX |
00309950571EXPA1 |
| 2022-05-27 08:48:03 |
500 |
23.955 |
XLON |
00309950576EXPA1 |
| 2022-05-27 08:48:03 |
400 |
23.955 |
XLON |
00309950577EXPA1 |
| 2022-05-27 08:48:03 |
196 |
23.960 |
XLON |
00309950580EXPA1 |
| 2022-05-27 08:48:03 |
1,751 |
23.960 |
XLON |
00309950581EXPA1 |
| 2022-05-27 08:48:04 |
30 |
23.955 |
XLON |
00309950582EXPA1 |
| 2022-05-27 08:48:23 |
150 |
23.965 |
XLON |
00309950633EXPA1 |
| 2022-05-27 08:48:23 |
268 |
23.965 |
XLON |
00309950634EXPA1 |
| 2022-05-27 08:48:23 |
140 |
23.965 |
XLON |
00309950635EXPA1 |
| 2022-05-27 08:48:23 |
1,104 |
23.965 |
XLON |
00309950636EXPA1 |
| 2022-05-27 08:48:33 |
1,207 |
23.960 |
BATE |
00309950663EXPA1 |
| 2022-05-27 08:48:34 |
450 |
23.955 |
CHIX |
00309950670EXPA1 |
| 2022-05-27 08:48:34 |
89 |
23.955 |
XLON |
00309950671EXPA1 |
| 2022-05-27 08:48:49 |
500 |
23.965 |
XLON |
00309950806EXPA1 |
| 2022-05-27 08:48:49 |
400 |
23.965 |
XLON |
00309950807EXPA1 |
| 2022-05-27 08:48:51 |
1,102 |
23.965 |
XLON |
00309950811EXPA1 |
| 2022-05-27 08:49:01 |
100 |
23.965 |
XLON |
00309950865EXPA1 |
| 2022-05-27 08:49:01 |
100 |
23.965 |
XLON |
00309950866EXPA1 |
| 2022-05-27 08:49:01 |
400 |
23.965 |
XLON |
00309950867EXPA1 |
| 2022-05-27 08:49:01 |
165 |
23.965 |
XLON |
00309950868EXPA1 |
| 2022-05-27 08:49:01 |
70 |
23.965 |
XLON |
00309950869EXPA1 |
| 2022-05-27 08:49:07 |
473 |
23.960 |
BATE |
00309950898EXPA1 |
| 2022-05-27 08:49:14 |
792 |
23.965 |
XLON |
00309950913EXPA1 |
| 2022-05-27 08:49:14 |
400 |
23.965 |
XLON |
00309950914EXPA1 |
| 2022-05-27 08:49:14 |
570 |
23.965 |
XLON |
00309950916EXPA1 |
| 2022-05-27 08:49:16 |
215 |
23.960 |
XLON |
00309950919EXPA1 |
| 2022-05-27 08:49:33 |
499 |
23.965 |
BATE |
00309950982EXPA1 |
| 2022-05-27 08:49:33 |
966 |
23.965 |
CHIX |
00309950983EXPA1 |
| 2022-05-27 08:49:34 |
1,307 |
23.965 |
XLON |
00309950984EXPA1 |
| 2022-05-27 08:49:36 |
606 |
23.960 |
XLON |
00309951000EXPA1 |
| 2022-05-27 08:49:55 |
400 |
23.965 |
XLON |
00309951055EXPA1 |
| 2022-05-27 08:49:55 |
355 |
23.965 |
XLON |
00309951056EXPA1 |
| 2022-05-27 08:49:55 |
325 |
23.965 |
XLON |
00309951057EXPA1 |
| 2022-05-27 08:49:55 |
369 |
23.965 |
XLON |
00309951058EXPA1 |
| 2022-05-27 08:50:02 |
164 |
23.965 |
XLON |
00309951110EXPA1 |
| 2022-05-27 08:50:02 |
644 |
23.965 |
XLON |
00309951111EXPA1 |
| 2022-05-27 08:50:10 |
484 |
23.965 |
BATE |
00309951128EXPA1 |
| 2022-05-27 08:50:10 |
785 |
23.965 |
XLON |
00309951129EXPA1 |
| 2022-05-27 08:50:13 |
100 |
23.960 |
CHIX |
00309951135EXPA1 |
| 2022-05-27 08:50:13 |
385 |
23.960 |
CHIX |
00309951136EXPA1 |
| 2022-05-27 08:50:26 |
270 |
23.960 |
XLON |
00309951224EXPA1 |
| 2022-05-27 08:50:28 |
531 |
23.960 |
XLON |
00309951237EXPA1 |
| 2022-05-27 08:50:34 |
400 |
23.960 |
XLON |
00309951260EXPA1 |
| 2022-05-27 08:50:34 |
844 |
23.960 |
XLON |
00309951261EXPA1 |
| 2022-05-27 08:50:34 |
616 |
23.960 |
XLON |
00309951262EXPA1 |
| 2022-05-27 08:50:56 |
463 |
23.960 |
XLON |
00309951314EXPA1 |
| 2022-05-27 08:50:56 |
953 |
23.960 |
XLON |
00309951315EXPA1 |
| 2022-05-27 08:51:14 |
535 |
23.965 |
XLON |
00309951381EXPA1 |
| 2022-05-27 08:51:15 |
537 |
23.965 |
XLON |
00309951387EXPA1 |
| 2022-05-27 08:51:15 |
424 |
23.965 |
XLON |
00309951388EXPA1 |
| 2022-05-27 08:51:15 |
347 |
23.965 |
XLON |
00309951389EXPA1 |
| 2022-05-27 08:51:31 |
590 |
23.965 |
CHIX |
00309951472EXPA1 |
| 2022-05-27 08:52:05 |
98 |
23.970 |
BATE |
00309951733EXPA1 |
| 2022-05-27 08:52:05 |
93 |
23.970 |
BATE |
00309951736EXPA1 |
| 2022-05-27 08:52:05 |
93 |
23.970 |
BATE |
00309951740EXPA1 |
| 2022-05-27 08:52:05 |
98 |
23.970 |
BATE |
00309951741EXPA1 |
| 2022-05-27 08:52:05 |
1,013 |
23.970 |
BATE |
00309951743EXPA1 |
| 2022-05-27 08:52:05 |
1,200 |
23.970 |
CHIX |
00309951735EXPA1 |
| 2022-05-27 08:52:05 |
5 |
23.970 |
CHIX |
00309951737EXPA1 |
| 2022-05-27 08:52:05 |
682 |
23.970 |
XLON |
00309951738EXPA1 |
| 2022-05-27 08:52:05 |
400 |
23.970 |
XLON |
00309951739EXPA1 |
| 2022-05-27 08:52:05 |
537 |
23.970 |
XLON |
00309951742EXPA1 |
| 2022-05-27 08:52:05 |
682 |
23.970 |
XLON |
00309951744EXPA1 |
| 2022-05-27 08:52:05 |
400 |
23.970 |
XLON |
00309951745EXPA1 |
| 2022-05-27 08:52:05 |
380 |
23.970 |
XLON |
00309951746EXPA1 |
| 2022-05-27 08:52:10 |
1,003 |
23.970 |
XLON |
00309951767EXPA1 |
| 2022-05-27 08:52:21 |
461 |
23.965 |
BATE |
00309951808EXPA1 |
| 2022-05-27 08:52:22 |
450 |
23.965 |
XLON |
00309951809EXPA1 |
| 2022-05-27 08:52:22 |
450 |
23.965 |
XLON |
00309951810EXPA1 |
| 2022-05-27 08:52:22 |
537 |
23.965 |
XLON |
00309951811EXPA1 |
| 2022-05-27 08:52:22 |
323 |
23.965 |
XLON |
00309951812EXPA1 |
| 2022-05-27 08:52:22 |
8 |
23.965 |
XLON |
00309951813EXPA1 |
| 2022-05-27 08:52:25 |
91 |
23.960 |
CHIX |
00309951829EXPA1 |
| 2022-05-27 08:52:30 |
596 |
23.960 |
XLON |
00309951849EXPA1 |
| 2022-05-27 08:52:30 |
442 |
23.960 |
XLON |
00309951850EXPA1 |
| 2022-05-27 08:52:30 |
400 |
23.960 |
XLON |
00309951851EXPA1 |
| 2022-05-27 08:52:33 |
28 |
23.960 |
XLON |
00309951860EXPA1 |
| 2022-05-27 08:52:33 |
255 |
23.960 |
XLON |
00309951861EXPA1 |
| 2022-05-27 08:52:59 |
625 |
23.965 |
XLON |
00309951985EXPA1 |
| 2022-05-27 08:52:59 |
537 |
23.965 |
XLON |
00309951986EXPA1 |
| 2022-05-27 08:52:59 |
400 |
23.965 |
XLON |
00309951988EXPA1 |
| 2022-05-27 08:52:59 |
237 |
23.965 |
XLON |
00309951989EXPA1 |
| 2022-05-27 08:53:05 |
482 |
23.955 |
BATE |
00309952030EXPA1 |
| 2022-05-27 08:53:05 |
430 |
23.955 |
CHIX |
00309952028EXPA1 |
| 2022-05-27 08:53:05 |
519 |
23.955 |
XLON |
00309952032EXPA1 |
| 2022-05-27 08:53:19 |
192 |
23.965 |
XLON |
00309952096EXPA1 |
| 2022-05-27 08:53:19 |
537 |
23.965 |
XLON |
00309952097EXPA1 |
| 2022-05-27 08:53:19 |
623 |
23.965 |
XLON |
00309952098EXPA1 |
| 2022-05-27 08:53:19 |
514 |
23.965 |
XLON |
00309952099EXPA1 |
| 2022-05-27 08:53:24 |
505 |
23.960 |
CHIX |
00309952122EXPA1 |
| 2022-05-27 08:53:24 |
137 |
23.960 |
XLON |
00309952123EXPA1 |
| 2022-05-27 08:53:39 |
521 |
23.960 |
XLON |
00309952196EXPA1 |
| 2022-05-27 08:53:41 |
466 |
23.965 |
XLON |
00309952205EXPA1 |
| 2022-05-27 08:53:42 |
71 |
23.965 |
XLON |
00309952206EXPA1 |
| 2022-05-27 08:53:42 |
400 |
23.965 |
XLON |
00309952207EXPA1 |
| 2022-05-27 08:53:42 |
1,009 |
23.965 |
XLON |
00309952208EXPA1 |
| 2022-05-27 08:54:03 |
160 |
23.970 |
XLON |
00309952311EXPA1 |
| 2022-05-27 08:54:03 |
300 |
23.970 |
XLON |
00309952312EXPA1 |
| 2022-05-27 08:54:03 |
200 |
23.970 |
XLON |
00309952313EXPA1 |
| 2022-05-27 08:54:03 |
400 |
23.970 |
XLON |
00309952314EXPA1 |
| 2022-05-27 08:54:03 |
400 |
23.970 |
XLON |
00309952315EXPA1 |
| 2022-05-27 08:54:03 |
315 |
23.970 |
XLON |
00309952316EXPA1 |
| 2022-05-27 08:54:06 |
202 |
23.970 |
BATE |
00309952333EXPA1 |
| 2022-05-27 08:54:06 |
200 |
23.970 |
BATE |
00309952334EXPA1 |
| 2022-05-27 08:54:06 |
93 |
23.970 |
BATE |
00309952335EXPA1 |
| 2022-05-27 08:54:21 |
82 |
23.980 |
XLON |
00309952382EXPA1 |
| 2022-05-27 08:54:21 |
1,734 |
23.980 |
XLON |
00309952383EXPA1 |
| 2022-05-27 08:54:31 |
71 |
23.980 |
CHIX |
00309952419EXPA1 |
| 2022-05-27 08:54:31 |
500 |
23.980 |
CHIX |
00309952420EXPA1 |
| 2022-05-27 08:54:31 |
765 |
23.980 |
CHIX |
00309952421EXPA1 |
| 2022-05-27 08:54:34 |
400 |
23.980 |
BATE |
00309952428EXPA1 |
| 2022-05-27 08:54:37 |
98 |
23.985 |
BATE |
00309952447EXPA1 |
| 2022-05-27 08:54:37 |
93 |
23.985 |
BATE |
00309952448EXPA1 |
| 2022-05-27 08:54:37 |
98 |
23.985 |
BATE |
00309952450EXPA1 |
| 2022-05-27 08:54:37 |
510 |
23.985 |
BATE |
00309952451EXPA1 |
| 2022-05-27 08:54:37 |
62 |
23.985 |
BATE |
00309952452EXPA1 |
| 2022-05-27 08:54:37 |
123 |
23.985 |
BATE |
00309952453EXPA1 |
| 2022-05-27 08:54:37 |
26 |
23.985 |
XLON |
00309952454EXPA1 |
| 2022-05-27 08:54:40 |
196 |
23.985 |
XLON |
00309952476EXPA1 |
| 2022-05-27 08:54:40 |
780 |
23.985 |
XLON |
00309952477EXPA1 |
| 2022-05-27 08:54:44 |
805 |
23.980 |
XLON |
00309952505EXPA1 |
| 2022-05-27 08:54:48 |
55 |
23.975 |
CHIX |
00309952525EXPA1 |
| 2022-05-27 08:54:57 |
400 |
23.965 |
XLON |
00309952563EXPA1 |
| 2022-05-27 08:54:57 |
420 |
23.965 |
XLON |
00309952564EXPA1 |
| 2022-05-27 08:54:57 |
470 |
23.965 |
XLON |
00309952565EXPA1 |
| 2022-05-27 08:54:57 |
165 |
23.965 |
XLON |
00309952566EXPA1 |
| 2022-05-27 08:54:57 |
269 |
23.965 |
XLON |
00309952567EXPA1 |
| 2022-05-27 08:55:20 |
498 |
23.970 |
XLON |
00309952660EXPA1 |
| 2022-05-27 08:55:20 |
537 |
23.970 |
XLON |
00309952661EXPA1 |
| 2022-05-27 08:55:20 |
623 |
23.970 |
XLON |
00309952662EXPA1 |
| 2022-05-27 08:55:25 |
9 |
23.970 |
XLON |
00309952701EXPA1 |
| 2022-05-27 08:55:32 |
501 |
23.960 |
XLON |
00309952734EXPA1 |
| 2022-05-27 08:55:40 |
591 |
23.960 |
XLON |
00309952747EXPA1 |
| 2022-05-27 08:55:40 |
400 |
23.960 |
XLON |
00309952748EXPA1 |
| 2022-05-27 08:55:40 |
261 |
23.960 |
XLON |
00309952749EXPA1 |
| 2022-05-27 08:55:44 |
408 |
23.960 |
XLON |
00309952772EXPA1 |
| 2022-05-27 08:55:50 |
477 |
23.955 |
BATE |
00309952808EXPA1 |
| 2022-05-27 08:55:50 |
468 |
23.955 |
CHIX |
00309952806EXPA1 |
| 2022-05-27 08:56:06 |
1,952 |
23.970 |
XLON |
00309952855EXPA1 |
| 2022-05-27 08:56:30 |
835 |
23.960 |
BATE |
00309952933EXPA1 |
| 2022-05-27 08:56:30 |
844 |
23.960 |
CHIX |
00309952934EXPA1 |
| 2022-05-27 08:56:30 |
990 |
23.960 |
XLON |
00309952935EXPA1 |
| 2022-05-27 08:56:57 |
1,429 |
23.960 |
XLON |
00309953022EXPA1 |
| 2022-05-27 08:56:57 |
528 |
23.960 |
XLON |
00309953023EXPA1 |
| 2022-05-27 08:56:57 |
1,781 |
23.960 |
XLON |
00309953024EXPA1 |
| 2022-05-27 08:57:17 |
537 |
23.960 |
XLON |
00309953143EXPA1 |
| 2022-05-27 08:57:17 |
98 |
23.960 |
XLON |
00309953144EXPA1 |
| 2022-05-27 08:57:17 |
1,226 |
23.960 |
XLON |
00309953145EXPA1 |
| 2022-05-27 08:57:20 |
532 |
23.955 |
BATE |
00309953170EXPA1 |
| 2022-05-27 08:57:20 |
453 |
23.955 |
CHIX |
00309953171EXPA1 |
| 2022-05-27 08:57:26 |
512 |
23.950 |
XLON |
00309953177EXPA1 |
| 2022-05-27 08:57:47 |
537 |
23.950 |
XLON |
00309953272EXPA1 |
| 2022-05-27 08:57:51 |
537 |
23.955 |
XLON |
00309953297EXPA1 |
| 2022-05-27 08:57:51 |
400 |
23.955 |
XLON |
00309953298EXPA1 |
| 2022-05-27 08:57:51 |
1,049 |
23.955 |
XLON |
00309953299EXPA1 |
| 2022-05-27 08:58:09 |
1,326 |
23.950 |
CHIX |
00309953345EXPA1 |
| 2022-05-27 08:58:10 |
332 |
23.950 |
BATE |
00309953352EXPA1 |
| 2022-05-27 08:58:10 |
93 |
23.950 |
BATE |
00309953354EXPA1 |
| 2022-05-27 08:58:10 |
905 |
23.950 |
BATE |
00309953356EXPA1 |
| 2022-05-27 08:58:17 |
1,880 |
23.950 |
XLON |
00309953385EXPA1 |
| 2022-05-27 08:58:41 |
400 |
23.945 |
XLON |
00309953447EXPA1 |
| 2022-05-27 08:58:41 |
532 |
23.945 |
XLON |
00309953448EXPA1 |
| 2022-05-27 08:58:42 |
400 |
23.945 |
XLON |
00309953452EXPA1 |
| 2022-05-27 08:58:42 |
537 |
23.945 |
XLON |
00309953453EXPA1 |
| 2022-05-27 08:58:42 |
872 |
23.945 |
XLON |
00309953454EXPA1 |
| 2022-05-27 08:59:09 |
103 |
23.945 |
XLON |
00309953521EXPA1 |
| 2022-05-27 08:59:09 |
537 |
23.945 |
XLON |
00309953522EXPA1 |
| 2022-05-27 08:59:09 |
400 |
23.945 |
XLON |
00309953523EXPA1 |
| 2022-05-27 08:59:09 |
890 |
23.945 |
XLON |
00309953524EXPA1 |
| 2022-05-27 08:59:11 |
422 |
23.945 |
XLON |
00309953545EXPA1 |
| 2022-05-27 08:59:11 |
260 |
23.945 |
XLON |
00309953546EXPA1 |
| 2022-05-27 08:59:11 |
316 |
23.945 |
XLON |
00309953547EXPA1 |
| 2022-05-27 08:59:30 |
124 |
23.950 |
XLON |
00309953589EXPA1 |
| 2022-05-27 08:59:30 |
400 |
23.950 |
XLON |
00309953590EXPA1 |
| 2022-05-27 08:59:30 |
1,184 |
23.950 |
XLON |
00309953591EXPA1 |
| 2022-05-27 08:59:39 |
1,125 |
23.945 |
CHIX |
00309953607EXPA1 |
| 2022-05-27 08:59:42 |
207 |
23.950 |
BATE |
00309953637EXPA1 |
| 2022-05-27 08:59:47 |
1,122 |
23.950 |
BATE |
00309953649EXPA1 |
| 2022-05-27 08:59:47 |
162 |
23.950 |
XLON |
00309953650EXPA1 |
| 2022-05-27 08:59:47 |
281 |
23.950 |
XLON |
00309953651EXPA1 |
| 2022-05-27 08:59:52 |
811 |
23.945 |
XLON |
00309953687EXPA1 |
| 2022-05-27 08:59:58 |
220 |
23.955 |
CHIX |
00309953720EXPA1 |
| 2022-05-27 09:00:16 |
421 |
23.950 |
CHIX |
00309953874EXPA1 |
| 2022-05-27 09:00:24 |
1,808 |
23.955 |
XLON |
00309953929EXPA1 |
| 2022-05-27 09:00:24 |
400 |
23.955 |
XLON |
00309953930EXPA1 |
| 2022-05-27 09:00:24 |
519 |
23.955 |
XLON |
00309953931EXPA1 |
| 2022-05-27 09:00:32 |
73 |
23.945 |
BATE |
00309953948EXPA1 |
| 2022-05-27 09:00:32 |
24 |
23.945 |
BATE |
00309953949EXPA1 |
| 2022-05-27 09:00:32 |
24 |
23.945 |
BATE |
00309953950EXPA1 |
| 2022-05-27 09:00:32 |
300 |
23.945 |
BATE |
00309953951EXPA1 |
| 2022-05-27 09:00:32 |
40 |
23.945 |
BATE |
00309953952EXPA1 |
| 2022-05-27 09:00:32 |
521 |
23.945 |
XLON |
00309953953EXPA1 |
| 2022-05-27 09:01:02 |
400 |
23.935 |
XLON |
00309954047EXPA1 |
| 2022-05-27 09:01:02 |
537 |
23.935 |
XLON |
00309954048EXPA1 |
| 2022-05-27 09:01:02 |
635 |
23.940 |
XLON |
00309954049EXPA1 |
| 2022-05-27 09:01:02 |
1,041 |
23.940 |
XLON |
00309954050EXPA1 |
| 2022-05-27 09:01:07 |
30 |
23.935 |
CHIX |
00309954091EXPA1 |
| 2022-05-27 09:01:07 |
204 |
23.935 |
CHIX |
00309954092EXPA1 |
| 2022-05-27 09:01:07 |
103 |
23.935 |
CHIX |
00309954093EXPA1 |
| 2022-05-27 09:01:07 |
25 |
23.935 |
CHIX |
00309954094EXPA1 |
| 2022-05-27 09:01:07 |
250 |
23.935 |
CHIX |
00309954095EXPA1 |
| 2022-05-27 09:01:07 |
188 |
23.935 |
CHIX |
00309954096EXPA1 |
| 2022-05-27 09:01:10 |
201 |
23.935 |
BATE |
00309954107EXPA1 |
| 2022-05-27 09:01:10 |
98 |
23.935 |
BATE |
00309954108EXPA1 |
| 2022-05-27 09:01:10 |
212 |
23.935 |
BATE |
00309954109EXPA1 |
| 2022-05-27 09:01:10 |
93 |
23.935 |
BATE |
00309954110EXPA1 |
| 2022-05-27 09:01:10 |
194 |
23.935 |
BATE |
00309954111EXPA1 |
| 2022-05-27 09:01:13 |
200 |
23.935 |
XLON |
00309954149EXPA1 |
| 2022-05-27 09:01:13 |
1,415 |
23.935 |
XLON |
00309954151EXPA1 |
| 2022-05-27 09:01:18 |
1,103 |
23.940 |
XLON |
00309954163EXPA1 |
| 2022-05-27 09:01:18 |
599 |
23.935 |
XLON |
00309954165EXPA1 |
| 2022-05-27 09:01:23 |
249 |
23.925 |
CHIX |
00309954189EXPA1 |
| 2022-05-27 09:01:45 |
133 |
23.930 |
XLON |
00309954287EXPA1 |
| 2022-05-27 09:01:45 |
1,689 |
23.930 |
XLON |
00309954288EXPA1 |
| 2022-05-27 09:01:46 |
34 |
23.920 |
BATE |
00309954290EXPA1 |
| 2022-05-27 09:01:46 |
515 |
23.925 |
CHIX |
00309954289EXPA1 |
| 2022-05-27 09:02:01 |
105 |
23.930 |
XLON |
00309954336EXPA1 |
| 2022-05-27 09:02:01 |
400 |
23.930 |
XLON |
00309954338EXPA1 |
| 2022-05-27 09:02:01 |
105 |
23.930 |
XLON |
00309954339EXPA1 |
| 2022-05-27 09:02:01 |
1,392 |
23.930 |
XLON |
00309954340EXPA1 |
| 2022-05-27 09:02:08 |
192 |
23.920 |
BATE |
00309954373EXPA1 |
| 2022-05-27 09:02:08 |
639 |
23.925 |
XLON |
00309954374EXPA1 |
| 2022-05-27 09:02:08 |
560 |
23.920 |
XLON |
00309954375EXPA1 |
| 2022-05-27 09:02:16 |
215 |
23.905 |
BATE |
00309954453EXPA1 |
| 2022-05-27 09:02:28 |
400 |
23.910 |
XLON |
00309954483EXPA1 |
| 2022-05-27 09:02:28 |
1,300 |
23.910 |
XLON |
00309954484EXPA1 |
| 2022-05-27 09:02:42 |
396 |
23.910 |
CHIX |
00309954554EXPA1 |
| 2022-05-27 09:02:43 |
762 |
23.910 |
BATE |
00309954568EXPA1 |
| 2022-05-27 09:02:43 |
254 |
23.910 |
BATE |
00309954572EXPA1 |
| 2022-05-27 09:02:43 |
266 |
23.910 |
BATE |
00309954573EXPA1 |
| 2022-05-27 09:02:43 |
628 |
23.910 |
CHIX |
00309954574EXPA1 |
| 2022-05-27 09:02:47 |
532 |
23.900 |
XLON |
00309954588EXPA1 |
| 2022-05-27 09:02:56 |
1,273 |
23.895 |
XLON |
00309954613EXPA1 |
| 2022-05-27 09:02:56 |
696 |
23.895 |
XLON |
00309954614EXPA1 |
| 2022-05-27 09:02:56 |
109 |
23.895 |
XLON |
00309954615EXPA1 |
| 2022-05-27 09:03:13 |
400 |
23.895 |
XLON |
00309954704EXPA1 |
| 2022-05-27 09:03:13 |
537 |
23.895 |
XLON |
00309954705EXPA1 |
| 2022-05-27 09:03:21 |
113 |
23.900 |
XLON |
00309954733EXPA1 |
| 2022-05-27 09:03:21 |
218 |
23.900 |
XLON |
00309954734EXPA1 |
| 2022-05-27 09:03:21 |
807 |
23.900 |
XLON |
00309954735EXPA1 |
| 2022-05-27 09:03:22 |
467 |
23.895 |
CHIX |
00309954741EXPA1 |
| 2022-05-27 09:03:22 |
903 |
23.895 |
XLON |
00309954742EXPA1 |
| 2022-05-27 09:03:38 |
400 |
23.900 |
XLON |
00309954784EXPA1 |
| 2022-05-27 09:03:38 |
1,563 |
23.900 |
XLON |
00309954785EXPA1 |
| 2022-05-27 09:03:42 |
531 |
23.895 |
CHIX |
00309954792EXPA1 |
| 2022-05-27 09:03:43 |
850 |
23.895 |
BATE |
00309954793EXPA1 |
| 2022-05-27 09:03:58 |
400 |
23.890 |
XLON |
00309954886EXPA1 |
| 2022-05-27 09:03:58 |
537 |
23.890 |
XLON |
00309954887EXPA1 |
| 2022-05-27 09:03:58 |
368 |
23.890 |
XLON |
00309954888EXPA1 |
| 2022-05-27 09:04:13 |
537 |
23.905 |
XLON |
00309954991EXPA1 |
| 2022-05-27 09:04:13 |
165 |
23.905 |
XLON |
00309954992EXPA1 |
| 2022-05-27 09:04:13 |
530 |
23.905 |
XLON |
00309954993EXPA1 |
| 2022-05-27 09:04:16 |
828 |
23.905 |
XLON |
00309955031EXPA1 |
| 2022-05-27 09:04:28 |
515 |
23.900 |
CHIX |
00309955072EXPA1 |
| 2022-05-27 09:04:34 |
1,961 |
23.905 |
XLON |
00309955088EXPA1 |
| 2022-05-27 09:04:41 |
270 |
23.895 |
XLON |
00309955104EXPA1 |
| 2022-05-27 09:04:50 |
497 |
23.905 |
BATE |
00309955131EXPA1 |
| 2022-05-27 09:04:50 |
808 |
23.905 |
BATE |
00309955132EXPA1 |
| 2022-05-27 09:04:50 |
922 |
23.895 |
XLON |
00309955133EXPA1 |
| 2022-05-27 09:04:54 |
397 |
23.890 |
CHIX |
00309955153EXPA1 |
| 2022-05-27 09:04:54 |
99 |
23.890 |
CHIX |
00309955154EXPA1 |
| 2022-05-27 09:05:15 |
103 |
23.890 |
XLON |
00309955292EXPA1 |
| 2022-05-27 09:05:15 |
537 |
23.890 |
XLON |
00309955293EXPA1 |
| 2022-05-27 09:05:15 |
126 |
23.890 |
XLON |
00309955294EXPA1 |
| 2022-05-27 09:05:15 |
400 |
23.890 |
XLON |
00309955295EXPA1 |
| 2022-05-27 09:05:15 |
117 |
23.890 |
XLON |
00309955296EXPA1 |
| 2022-05-27 09:05:15 |
537 |
23.890 |
XLON |
00309955297EXPA1 |
| 2022-05-27 09:05:15 |
400 |
23.890 |
XLON |
00309955298EXPA1 |
| 2022-05-27 09:05:15 |
491 |
23.890 |
XLON |
00309955299EXPA1 |
| 2022-05-27 09:05:17 |
400 |
23.890 |
XLON |
00309955330EXPA1 |
| 2022-05-27 09:05:17 |
424 |
23.890 |
XLON |
00309955331EXPA1 |
| 2022-05-27 09:05:25 |
492 |
23.885 |
BATE |
00309955376EXPA1 |
| 2022-05-27 09:05:25 |
513 |
23.880 |
CHIX |
00309955379EXPA1 |
| 2022-05-27 09:05:44 |
1,781 |
23.880 |
XLON |
00309955449EXPA1 |
| 2022-05-27 09:05:58 |
443 |
23.880 |
BATE |
00309955508EXPA1 |
| 2022-05-27 09:06:06 |
630 |
23.890 |
XLON |
00309955551EXPA1 |
| 2022-05-27 09:06:06 |
400 |
23.890 |
XLON |
00309955552EXPA1 |
| 2022-05-27 09:06:06 |
537 |
23.890 |
XLON |
00309955553EXPA1 |
| 2022-05-27 09:06:06 |
126 |
23.890 |
XLON |
00309955554EXPA1 |
| 2022-05-27 09:06:20 |
117 |
23.900 |
XLON |
00309955634EXPA1 |
| 2022-05-27 09:06:20 |
400 |
23.900 |
XLON |
00309955635EXPA1 |
| 2022-05-27 09:06:20 |
1,118 |
23.900 |
XLON |
00309955636EXPA1 |
| 2022-05-27 09:06:21 |
1,233 |
23.900 |
XLON |
00309955644EXPA1 |
| 2022-05-27 09:06:43 |
112 |
23.905 |
CHIX |
00309955720EXPA1 |
| 2022-05-27 09:06:47 |
401 |
23.915 |
XLON |
00309955753EXPA1 |
| 2022-05-27 09:06:47 |
117 |
23.915 |
XLON |
00309955754EXPA1 |
| 2022-05-27 09:06:47 |
400 |
23.915 |
XLON |
00309955755EXPA1 |
| 2022-05-27 09:06:47 |
952 |
23.915 |
XLON |
00309955756EXPA1 |
| 2022-05-27 09:07:00 |
472 |
23.915 |
BATE |
00309955826EXPA1 |
| 2022-05-27 09:07:00 |
490 |
23.915 |
BATE |
00309955828EXPA1 |
| 2022-05-27 09:07:00 |
1,164 |
23.915 |
CHIX |
00309955827EXPA1 |
| 2022-05-27 09:07:00 |
89 |
23.915 |
CHIX |
00309955829EXPA1 |
| 2022-05-27 09:07:00 |
503 |
23.915 |
XLON |
00309955830EXPA1 |
| 2022-05-27 09:07:05 |
1,673 |
23.915 |
XLON |
00309955894EXPA1 |
| 2022-05-27 09:07:28 |
400 |
23.925 |
XLON |
00309956077EXPA1 |
| 2022-05-27 09:07:28 |
117 |
23.925 |
XLON |
00309956078EXPA1 |
| 2022-05-27 09:07:28 |
1,251 |
23.925 |
XLON |
00309956079EXPA1 |
| 2022-05-27 09:07:48 |
626 |
23.925 |
XLON |
00309956193EXPA1 |
| 2022-05-27 09:07:50 |
493 |
23.925 |
XLON |
00309956202EXPA1 |
| 2022-05-27 09:08:04 |
1,722 |
23.925 |
XLON |
00309956258EXPA1 |
| 2022-05-27 09:08:06 |
521 |
23.915 |
XLON |
00309956264EXPA1 |
| 2022-05-27 09:08:08 |
440 |
23.915 |
BATE |
00309956285EXPA1 |
| 2022-05-27 09:08:08 |
468 |
23.915 |
CHIX |
00309956284EXPA1 |
| 2022-05-27 09:08:37 |
961 |
23.915 |
BATE |
00309956387EXPA1 |
| 2022-05-27 09:08:37 |
2,293 |
23.920 |
XLON |
00309956386EXPA1 |
| 2022-05-27 09:08:45 |
23 |
23.920 |
CHIX |
00309956436EXPA1 |
| 2022-05-27 09:08:45 |
129 |
23.920 |
CHIX |
00309956437EXPA1 |
| 2022-05-27 09:08:45 |
373 |
23.920 |
CHIX |
00309956438EXPA1 |
| 2022-05-27 09:08:45 |
590 |
23.920 |
CHIX |
00309956439EXPA1 |
| 2022-05-27 09:08:49 |
278 |
23.920 |
CHIX |
00309956452EXPA1 |
| 2022-05-27 09:08:54 |
3 |
23.920 |
CHIX |
00309956485EXPA1 |
| 2022-05-27 09:08:54 |
866 |
23.920 |
XLON |
00309956486EXPA1 |
| 2022-05-27 09:08:54 |
123 |
23.920 |
XLON |
00309956487EXPA1 |
| 2022-05-27 09:08:54 |
28 |
23.920 |
XLON |
00309956488EXPA1 |
| 2022-05-27 09:08:57 |
1,688 |
23.915 |
XLON |
00309956495EXPA1 |
| 2022-05-27 09:09:29 |
2,318 |
23.915 |
XLON |
00309956579EXPA1 |
| 2022-05-27 09:09:29 |
491 |
23.915 |
XLON |
00309956580EXPA1 |
| 2022-05-27 09:09:43 |
400 |
23.910 |
XLON |
00309956620EXPA1 |
| 2022-05-27 09:09:43 |
165 |
23.910 |
XLON |
00309956621EXPA1 |
| 2022-05-27 09:09:43 |
624 |
23.910 |
XLON |
00309956622EXPA1 |
| 2022-05-27 09:09:49 |
98 |
23.910 |
BATE |
00309956633EXPA1 |
| 2022-05-27 09:09:49 |
193 |
23.910 |
BATE |
00309956634EXPA1 |
| 2022-05-27 09:09:49 |
93 |
23.910 |
BATE |
00309956635EXPA1 |
| 2022-05-27 09:09:49 |
198 |
23.910 |
BATE |
00309956636EXPA1 |
| 2022-05-27 09:09:49 |
19 |
23.910 |
BATE |
00309956637EXPA1 |
| 2022-05-27 09:09:49 |
98 |
23.910 |
BATE |
00309956638EXPA1 |
| 2022-05-27 09:09:49 |
182 |
23.910 |
BATE |
00309956639EXPA1 |
| 2022-05-27 09:09:49 |
38 |
23.910 |
BATE |
00309956640EXPA1 |
| 2022-05-27 09:09:55 |
54 |
23.900 |
BATE |
00309956681EXPA1 |
| 2022-05-27 09:09:55 |
364 |
23.900 |
BATE |
00309956683EXPA1 |
| 2022-05-27 09:09:55 |
31 |
23.900 |
BATE |
00309956684EXPA1 |
| 2022-05-27 09:09:55 |
17 |
23.900 |
BATE |
00309956685EXPA1 |
| 2022-05-27 09:09:55 |
445 |
23.900 |
CHIX |
00309956682EXPA1 |
| 2022-05-27 09:09:55 |
496 |
23.900 |
XLON |
00309956686EXPA1 |
| 2022-05-27 09:10:05 |
448 |
23.900 |
XLON |
00309956726EXPA1 |
| 2022-05-27 09:10:05 |
1,298 |
23.900 |
XLON |
00309956727EXPA1 |
| 2022-05-27 09:10:25 |
423 |
23.895 |
BATE |
00309956790EXPA1 |
| 2022-05-27 09:10:25 |
106 |
23.895 |
CHIX |
00309956789EXPA1 |
| 2022-05-27 09:10:25 |
359 |
23.895 |
CHIX |
00309956791EXPA1 |
| 2022-05-27 09:10:25 |
836 |
23.895 |
XLON |
00309956792EXPA1 |
| 2022-05-27 09:10:36 |
400 |
23.895 |
XLON |
00309956816EXPA1 |
| 2022-05-27 09:10:36 |
674 |
23.895 |
XLON |
00309956817EXPA1 |
| 2022-05-27 09:10:36 |
165 |
23.895 |
XLON |
00309956818EXPA1 |
| 2022-05-27 09:10:36 |
5 |
23.895 |
XLON |
00309956819EXPA1 |
| 2022-05-27 09:10:41 |
44 |
23.890 |
BATE |
00309956837EXPA1 |
| 2022-05-27 09:10:41 |
546 |
23.890 |
XLON |
00309956838EXPA1 |
| 2022-05-27 09:11:15 |
2,046 |
23.890 |
XLON |
00309956963EXPA1 |
| 2022-05-27 09:11:17 |
429 |
23.885 |
BATE |
00309956966EXPA1 |
| 2022-05-27 09:11:17 |
590 |
23.885 |
CHIX |
00309956968EXPA1 |
| 2022-05-27 09:11:17 |
323 |
23.885 |
CHIX |
00309956969EXPA1 |
| 2022-05-27 09:11:17 |
495 |
23.885 |
XLON |
00309956967EXPA1 |
| 2022-05-27 09:11:30 |
174 |
23.890 |
CHIX |
00309957026EXPA1 |
| 2022-05-27 09:11:30 |
400 |
23.890 |
XLON |
00309957028EXPA1 |
| 2022-05-27 09:11:30 |
674 |
23.890 |
XLON |
00309957029EXPA1 |
| 2022-05-27 09:11:30 |
287 |
23.890 |
XLON |
00309957030EXPA1 |
| 2022-05-27 09:11:42 |
398 |
23.880 |
BATE |
00309957057EXPA1 |
| 2022-05-27 09:11:42 |
898 |
23.880 |
XLON |
00309957058EXPA1 |
| 2022-05-27 09:11:57 |
650 |
23.890 |
CHIX |
00309957121EXPA1 |
| 2022-05-27 09:11:57 |
523 |
23.890 |
XLON |
00309957120EXPA1 |
| 2022-05-27 09:11:57 |
1,292 |
23.890 |
XLON |
00309957122EXPA1 |
| 2022-05-27 09:12:18 |
1,823 |
23.895 |
XLON |
00309957215EXPA1 |
| 2022-05-27 09:12:18 |
26 |
23.895 |
XLON |
00309957216EXPA1 |
| 2022-05-27 09:12:27 |
414 |
23.890 |
CHIX |
00309957248EXPA1 |
| 2022-05-27 09:12:31 |
439 |
23.885 |
BATE |
00309957265EXPA1 |
| 2022-05-27 09:12:31 |
483 |
23.885 |
XLON |
00309957266EXPA1 |
| 2022-05-27 09:12:48 |
441 |
23.905 |
BATE |
00309957337EXPA1 |
| 2022-05-27 09:12:48 |
2,069 |
23.905 |
XLON |
00309957338EXPA1 |
| 2022-05-27 09:12:48 |
449 |
23.905 |
XLON |
00309957339EXPA1 |
| 2022-05-27 09:13:11 |
440 |
23.890 |
BATE |
00309957445EXPA1 |
| 2022-05-27 09:13:34 |
2,584 |
23.905 |
XLON |
00309957522EXPA1 |
| 2022-05-27 09:13:34 |
697 |
23.905 |
XLON |
00309957523EXPA1 |
| 2022-05-27 09:13:59 |
450 |
23.910 |
XLON |
00309957594EXPA1 |
| 2022-05-27 09:13:59 |
450 |
23.910 |
XLON |
00309957595EXPA1 |
| 2022-05-27 09:13:59 |
472 |
23.910 |
XLON |
00309957596EXPA1 |
| 2022-05-27 09:14:06 |
1,294 |
23.910 |
CHIX |
00309957627EXPA1 |
| 2022-05-27 09:14:06 |
1,985 |
23.910 |
XLON |
00309957628EXPA1 |
| 2022-05-27 09:14:26 |
145 |
23.915 |
XLON |
00309957690EXPA1 |
| 2022-05-27 09:14:26 |
103 |
23.915 |
XLON |
00309957691EXPA1 |
| 2022-05-27 09:14:26 |
674 |
23.915 |
XLON |
00309957692EXPA1 |
| 2022-05-27 09:14:31 |
93 |
23.920 |
BATE |
00309957712EXPA1 |
| 2022-05-27 09:14:31 |
98 |
23.920 |
BATE |
00309957713EXPA1 |
| 2022-05-27 09:14:31 |
93 |
23.920 |
BATE |
00309957714EXPA1 |
| 2022-05-27 09:14:31 |
468 |
23.920 |
BATE |
00309957716EXPA1 |
| 2022-05-27 09:14:31 |
76 |
23.920 |
BATE |
00309957717EXPA1 |
| 2022-05-27 09:14:31 |
58 |
23.920 |
BATE |
00309957718EXPA1 |
| 2022-05-27 09:14:31 |
375 |
23.920 |
BATE |
00309957719EXPA1 |
| 2022-05-27 09:14:31 |
416 |
23.920 |
CHIX |
00309957711EXPA1 |
| 2022-05-27 09:14:31 |
674 |
23.920 |
XLON |
00309957715EXPA1 |
| 2022-05-27 09:14:31 |
71 |
23.920 |
XLON |
00309957720EXPA1 |
| 2022-05-27 09:14:57 |
102 |
23.910 |
CHIX |
00309957824EXPA1 |
| 2022-05-27 09:14:57 |
284 |
23.910 |
CHIX |
00309957826EXPA1 |
| 2022-05-27 09:14:57 |
43 |
23.910 |
CHIX |
00309957827EXPA1 |
| 2022-05-27 09:14:57 |
500 |
23.910 |
XLON |
00309957832EXPA1 |
| 2022-05-27 09:14:57 |
400 |
23.910 |
XLON |
00309957835EXPA1 |
| 2022-05-27 09:14:59 |
1,274 |
23.910 |
XLON |
00309957859EXPA1 |
| 2022-05-27 09:15:22 |
1,795 |
23.910 |
XLON |
00309957980EXPA1 |
| 2022-05-27 09:15:26 |
424 |
23.905 |
CHIX |
00309957998EXPA1 |
| 2022-05-27 09:15:27 |
477 |
23.900 |
BATE |
00309958000EXPA1 |
| 2022-05-27 09:15:27 |
470 |
23.900 |
XLON |
00309958003EXPA1 |
| 2022-05-27 09:15:27 |
400 |
23.900 |
XLON |
00309958005EXPA1 |
| 2022-05-27 09:15:27 |
53 |
23.900 |
XLON |
00309958006EXPA1 |
| 2022-05-27 09:15:30 |
42 |
23.895 |
XLON |
00309958019EXPA1 |
| 2022-05-27 09:15:45 |
1,753 |
23.890 |
XLON |
00309958069EXPA1 |
| 2022-05-27 09:16:12 |
2,175 |
23.895 |
XLON |
00309958141EXPA1 |
| 2022-05-27 09:16:16 |
396 |
23.885 |
BATE |
00309958147EXPA1 |
| 2022-05-27 09:16:16 |
435 |
23.885 |
CHIX |
00309958146EXPA1 |
| 2022-05-27 09:16:16 |
470 |
23.885 |
XLON |
00309958148EXPA1 |
| 2022-05-27 09:16:35 |
911 |
23.890 |
BATE |
00309958182EXPA1 |
| 2022-05-27 09:16:37 |
871 |
23.885 |
XLON |
00309958191EXPA1 |
| 2022-05-27 09:16:37 |
868 |
23.885 |
XLON |
00309958192EXPA1 |
| 2022-05-27 09:16:55 |
1,868 |
23.900 |
XLON |
00309958231EXPA1 |
| 2022-05-27 09:16:58 |
44 |
23.895 |
XLON |
00309958247EXPA1 |
| 2022-05-27 09:17:02 |
430 |
23.890 |
CHIX |
00309958262EXPA1 |
| 2022-05-27 09:17:05 |
441 |
23.885 |
BATE |
00309958269EXPA1 |
| 2022-05-27 09:17:29 |
2,223 |
23.900 |
XLON |
00309958347EXPA1 |
| 2022-05-27 09:17:29 |
192 |
23.900 |
XLON |
00309958348EXPA1 |
| 2022-05-27 09:17:31 |
445 |
23.890 |
BATE |
00309958362EXPA1 |
| 2022-05-27 09:17:48 |
431 |
23.885 |
CHIX |
00309958453EXPA1 |
| 2022-05-27 09:17:48 |
481 |
23.885 |
XLON |
00309958454EXPA1 |
| 2022-05-27 09:17:52 |
101 |
23.885 |
XLON |
00309958466EXPA1 |
| 2022-05-27 09:17:52 |
480 |
23.885 |
XLON |
00309958467EXPA1 |
| 2022-05-27 09:17:59 |
476 |
23.885 |
XLON |
00309958495EXPA1 |
| 2022-05-27 09:17:59 |
1,194 |
23.885 |
XLON |
00309958496EXPA1 |
| 2022-05-27 09:18:25 |
1,309 |
23.885 |
CHIX |
00309958589EXPA1 |
| 2022-05-27 09:18:25 |
1,858 |
23.885 |
XLON |
00309958590EXPA1 |
| 2022-05-27 09:18:30 |
277 |
23.885 |
XLON |
00309958604EXPA1 |
| 2022-05-27 09:18:30 |
400 |
23.885 |
XLON |
00309958605EXPA1 |
| 2022-05-27 09:18:30 |
674 |
23.885 |
XLON |
00309958606EXPA1 |
| 2022-05-27 09:18:30 |
46 |
23.885 |
XLON |
00309958607EXPA1 |
| 2022-05-27 09:18:58 |
280 |
23.890 |
BATE |
00309958798EXPA1 |
| 2022-05-27 09:18:58 |
100 |
23.890 |
BATE |
00309958799EXPA1 |
| 2022-05-27 09:19:03 |
429 |
23.890 |
CHIX |
00309958810EXPA1 |
| 2022-05-27 09:19:03 |
2,530 |
23.890 |
XLON |
00309958812EXPA1 |
| 2022-05-27 09:19:42 |
37 |
23.890 |
BATE |
00309958971EXPA1 |
| 2022-05-27 09:19:42 |
423 |
23.890 |
BATE |
00309958973EXPA1 |
| 2022-05-27 09:19:42 |
58 |
23.890 |
BATE |
00309958976EXPA1 |
| 2022-05-27 09:19:42 |
848 |
23.890 |
BATE |
00309958978EXPA1 |
| 2022-05-27 09:19:42 |
181 |
23.890 |
CHIX |
00309958972EXPA1 |
| 2022-05-27 09:19:42 |
84 |
23.890 |
CHIX |
00309958974EXPA1 |
| 2022-05-27 09:19:42 |
165 |
23.890 |
CHIX |
00309958975EXPA1 |
| 2022-05-27 09:19:42 |
884 |
23.890 |
XLON |
00309958977EXPA1 |
| 2022-05-27 09:19:42 |
968 |
23.890 |
XLON |
00309958979EXPA1 |
| 2022-05-27 09:19:42 |
809 |
23.890 |
XLON |
00309958980EXPA1 |
| 2022-05-27 09:19:42 |
180 |
23.890 |
XLON |
00309958981EXPA1 |
| 2022-05-27 09:20:21 |
457 |
23.900 |
BATE |
00309959163EXPA1 |
| 2022-05-27 09:20:21 |
3,815 |
23.905 |
XLON |
00309959164EXPA1 |
| 2022-05-27 09:20:21 |
460 |
23.900 |
XLON |
00309959165EXPA1 |
| 2022-05-27 09:20:34 |
477 |
23.890 |
CHIX |
00309959199EXPA1 |
| 2022-05-27 09:20:53 |
403 |
23.890 |
CHIX |
00309959277EXPA1 |
| 2022-05-27 09:20:53 |
1,825 |
23.890 |
XLON |
00309959278EXPA1 |
| 2022-05-27 09:20:53 |
452 |
23.890 |
XLON |
00309959279EXPA1 |
| 2022-05-27 09:21:01 |
394 |
23.885 |
BATE |
00309959299EXPA1 |
| 2022-05-27 09:21:01 |
495 |
23.885 |
XLON |
00309959300EXPA1 |
| 2022-05-27 09:21:13 |
165 |
23.880 |
XLON |
00309959334EXPA1 |
| 2022-05-27 09:21:13 |
400 |
23.880 |
XLON |
00309959335EXPA1 |
| 2022-05-27 09:21:13 |
301 |
23.880 |
XLON |
00309959336EXPA1 |
| 2022-05-27 09:21:13 |
470 |
23.880 |
XLON |
00309959337EXPA1 |
| 2022-05-27 09:21:13 |
133 |
23.880 |
XLON |
00309959338EXPA1 |
| 2022-05-27 09:21:15 |
411 |
23.880 |
XLON |
00309959341EXPA1 |
| 2022-05-27 09:21:22 |
440 |
23.875 |
BATE |
00309959364EXPA1 |
| 2022-05-27 09:21:22 |
414 |
23.875 |
CHIX |
00309959363EXPA1 |
| 2022-05-27 09:21:50 |
423 |
23.890 |
CHIX |
00309959488EXPA1 |
| 2022-05-27 09:21:55 |
439 |
23.885 |
BATE |
00309959519EXPA1 |
| 2022-05-27 09:22:13 |
173 |
23.890 |
XLON |
00309959598EXPA1 |
| 2022-05-27 09:22:20 |
399 |
23.885 |
BATE |
00309959628EXPA1 |
| 2022-05-27 09:22:20 |
37 |
23.885 |
BATE |
00309959629EXPA1 |
| 2022-05-27 09:22:42 |
400 |
23.895 |
BATE |
00309959705EXPA1 |
| 2022-05-27 09:22:42 |
851 |
23.895 |
CHIX |
00309959706EXPA1 |
| 2022-05-27 09:22:42 |
2,090 |
23.895 |
XLON |
00309959707EXPA1 |
| 2022-05-27 09:22:59 |
2,237 |
23.890 |
XLON |
00309959763EXPA1 |
| 2022-05-27 09:23:17 |
177 |
23.880 |
BATE |
00309959830EXPA1 |
| 2022-05-27 09:23:17 |
283 |
23.880 |
BATE |
00309959832EXPA1 |
| 2022-05-27 09:23:17 |
401 |
23.880 |
CHIX |
00309959831EXPA1 |
| 2022-05-27 09:23:25 |
2,044 |
23.885 |
XLON |
00309959867EXPA1 |
| 2022-05-27 09:23:39 |
427 |
23.880 |
BATE |
00309959911EXPA1 |
| 2022-05-27 09:23:46 |
397 |
23.885 |
XLON |
00309959957EXPA1 |
| 2022-05-27 09:23:46 |
703 |
23.885 |
XLON |
00309959959EXPA1 |
| 2022-05-27 09:23:46 |
756 |
23.885 |
XLON |
00309959960EXPA1 |
| 2022-05-27 09:24:02 |
882 |
23.875 |
XLON |
00309960033EXPA1 |
| 2022-05-27 09:24:07 |
871 |
23.870 |
CHIX |
00309960057EXPA1 |
| 2022-05-27 09:24:26 |
500 |
23.885 |
XLON |
00309960141EXPA1 |
| 2022-05-27 09:24:26 |
400 |
23.885 |
XLON |
00309960142EXPA1 |
| 2022-05-27 09:24:26 |
400 |
23.885 |
XLON |
00309960143EXPA1 |
| 2022-05-27 09:24:26 |
400 |
23.885 |
XLON |
00309960144EXPA1 |
| 2022-05-27 09:24:26 |
661 |
23.885 |
XLON |
00309960145EXPA1 |
| 2022-05-27 09:24:42 |
198 |
23.895 |
XLON |
00309960204EXPA1 |
| 2022-05-27 09:24:42 |
500 |
23.895 |
XLON |
00309960205EXPA1 |
| 2022-05-27 09:24:42 |
1,006 |
23.895 |
XLON |
00309960206EXPA1 |
| 2022-05-27 09:24:46 |
811 |
23.890 |
BATE |
00309960231EXPA1 |
| 2022-05-27 09:24:46 |
390 |
23.890 |
CHIX |
00309960230EXPA1 |
| 2022-05-27 09:25:13 |
2,464 |
23.900 |
XLON |
00309960324EXPA1 |
| 2022-05-27 09:25:41 |
1,200 |
23.900 |
XLON |
00309960401EXPA1 |
| 2022-05-27 09:25:41 |
626 |
23.900 |
XLON |
00309960402EXPA1 |
| 2022-05-27 09:25:41 |
387 |
23.900 |
XLON |
00309960403EXPA1 |
| 2022-05-27 09:26:00 |
260 |
23.900 |
XLON |
00309960475EXPA1 |
| 2022-05-27 09:26:02 |
590 |
23.900 |
CHIX |
00309960489EXPA1 |
| 2022-05-27 09:26:02 |
450 |
23.900 |
CHIX |
00309960490EXPA1 |
| 2022-05-27 09:26:02 |
1,277 |
23.900 |
XLON |
00309960487EXPA1 |
| 2022-05-27 09:26:02 |
256 |
23.900 |
XLON |
00309960488EXPA1 |
| 2022-05-27 09:26:21 |
361 |
23.900 |
BATE |
00309960585EXPA1 |
| 2022-05-27 09:26:21 |
29 |
23.900 |
BATE |
00309960587EXPA1 |
| 2022-05-27 09:26:21 |
558 |
23.900 |
BATE |
00309960588EXPA1 |
| 2022-05-27 09:26:21 |
139 |
23.900 |
BATE |
00309960589EXPA1 |
| 2022-05-27 09:26:21 |
1,305 |
23.900 |
XLON |
00309960586EXPA1 |
| 2022-05-27 09:26:30 |
174 |
23.895 |
CHIX |
00309960633EXPA1 |
| 2022-05-27 09:26:48 |
103 |
23.900 |
CHIX |
00309960678EXPA1 |
| 2022-05-27 09:26:48 |
22 |
23.900 |
CHIX |
00309960680EXPA1 |
| 2022-05-27 09:26:48 |
274 |
23.900 |
CHIX |
00309960681EXPA1 |
| 2022-05-27 09:26:48 |
2,311 |
23.900 |
XLON |
00309960679EXPA1 |
| 2022-05-27 09:26:50 |
596 |
23.895 |
BATE |
00309960692EXPA1 |
| 2022-05-27 09:27:17 |
470 |
23.900 |
XLON |
00309961243EXPA1 |
| 2022-05-27 09:27:17 |
2,159 |
23.900 |
XLON |
00309961244EXPA1 |
| 2022-05-27 09:27:38 |
1,572 |
23.895 |
XLON |
00309961376EXPA1 |
| 2022-05-27 09:28:00 |
400 |
23.900 |
XLON |
00309961574EXPA1 |
| 2022-05-27 09:28:00 |
505 |
23.900 |
XLON |
00309961575EXPA1 |
| 2022-05-27 09:28:00 |
165 |
23.900 |
XLON |
00309961576EXPA1 |
| 2022-05-27 09:28:00 |
400 |
23.900 |
XLON |
00309961577EXPA1 |
| 2022-05-27 09:28:00 |
319 |
23.900 |
XLON |
00309961578EXPA1 |
| 2022-05-27 09:28:00 |
47 |
23.900 |
XLON |
00309961579EXPA1 |
| 2022-05-27 09:28:04 |
590 |
23.900 |
CHIX |
00309961597EXPA1 |
| 2022-05-27 09:28:10 |
722 |
23.895 |
BATE |
00309961647EXPA1 |
| 2022-05-27 09:28:10 |
54 |
23.895 |
BATE |
00309961648EXPA1 |
| 2022-05-27 09:28:13 |
417 |
23.895 |
BATE |
00309961696EXPA1 |
| 2022-05-27 09:28:13 |
411 |
23.890 |
CHIX |
00309961697EXPA1 |
| 2022-05-27 09:28:22 |
1,934 |
23.890 |
XLON |
00309961733EXPA1 |
| 2022-05-27 09:28:44 |
400 |
23.885 |
XLON |
00309961826EXPA1 |
| 2022-05-27 09:28:44 |
505 |
23.885 |
XLON |
00309961827EXPA1 |
| 2022-05-27 09:28:55 |
1,732 |
23.885 |
XLON |
00309961871EXPA1 |
| 2022-05-27 09:29:05 |
919 |
23.885 |
CHIX |
00309961920EXPA1 |
| 2022-05-27 09:29:17 |
400 |
23.885 |
XLON |
00309961952EXPA1 |
| 2022-05-27 09:29:17 |
505 |
23.885 |
XLON |
00309961953EXPA1 |
| 2022-05-27 09:29:17 |
400 |
23.885 |
XLON |
00309961954EXPA1 |
| 2022-05-27 09:29:17 |
490 |
23.885 |
XLON |
00309961955EXPA1 |
| 2022-05-27 09:29:26 |
376 |
23.880 |
BATE |
00309961976EXPA1 |
| 2022-05-27 09:29:26 |
112 |
23.880 |
CHIX |
00309961977EXPA1 |
| 2022-05-27 09:29:39 |
218 |
23.885 |
XLON |
00309962050EXPA1 |
| 2022-05-27 09:29:39 |
505 |
23.885 |
XLON |
00309962051EXPA1 |
| 2022-05-27 09:29:39 |
163 |
23.885 |
XLON |
00309962052EXPA1 |
| 2022-05-27 09:29:39 |
453 |
23.885 |
XLON |
00309962053EXPA1 |
| 2022-05-27 09:29:46 |
810 |
23.885 |
BATE |
00309962102EXPA1 |
| 2022-05-27 09:29:56 |
1,549 |
23.890 |
XLON |
00309962115EXPA1 |
| 2022-05-27 09:30:44 |
515 |
23.900 |
CHIX |
00309962279EXPA1 |
| 2022-05-27 09:30:44 |
315 |
23.900 |
CHIX |
00309962280EXPA1 |
| 2022-05-27 09:30:44 |
228 |
23.900 |
CHIX |
00309962282EXPA1 |
| 2022-05-27 09:30:44 |
150 |
23.900 |
CHIX |
00309962283EXPA1 |
| 2022-05-27 09:30:44 |
505 |
23.900 |
XLON |
00309962284EXPA1 |
| 2022-05-27 09:30:44 |
440 |
23.900 |
XLON |
00309962285EXPA1 |
| 2022-05-27 09:30:44 |
400 |
23.900 |
XLON |
00309962286EXPA1 |
| 2022-05-27 09:30:44 |
470 |
23.900 |
XLON |
00309962287EXPA1 |
| 2022-05-27 09:30:44 |
400 |
23.900 |
XLON |
00309962288EXPA1 |
| 2022-05-27 09:30:44 |
400 |
23.900 |
XLON |
00309962289EXPA1 |
| 2022-05-27 09:30:44 |
1,139 |
23.900 |
XLON |
00309962290EXPA1 |
| 2022-05-27 09:31:10 |
36 |
23.915 |
BATE |
00309962425EXPA1 |
| 2022-05-27 09:31:10 |
93 |
23.915 |
BATE |
00309962426EXPA1 |
| 2022-05-27 09:31:10 |
98 |
23.915 |
BATE |
00309962427EXPA1 |
| 2022-05-27 09:31:10 |
93 |
23.915 |
BATE |
00309962428EXPA1 |
| 2022-05-27 09:31:10 |
427 |
23.915 |
BATE |
00309962429EXPA1 |
| 2022-05-27 09:31:10 |
375 |
23.915 |
BATE |
00309962430EXPA1 |
| 2022-05-27 09:31:15 |
108 |
23.915 |
BATE |
00309962451EXPA1 |
| 2022-05-27 09:31:15 |
2,345 |
23.910 |
XLON |
00309962452EXPA1 |
| 2022-05-27 09:31:15 |
323 |
23.910 |
XLON |
00309962453EXPA1 |
| 2022-05-27 09:31:18 |
430 |
23.905 |
CHIX |
00309962461EXPA1 |
| 2022-05-27 09:31:44 |
500 |
23.930 |
XLON |
00309962584EXPA1 |
| 2022-05-27 09:31:44 |
480 |
23.930 |
XLON |
00309962585EXPA1 |
| 2022-05-27 09:31:44 |
19 |
23.930 |
XLON |
00309962586EXPA1 |
| 2022-05-27 09:31:46 |
505 |
23.935 |
XLON |
00309962591EXPA1 |
| 2022-05-27 09:31:46 |
400 |
23.935 |
XLON |
00309962592EXPA1 |
| 2022-05-27 09:31:46 |
400 |
23.935 |
XLON |
00309962593EXPA1 |
| 2022-05-27 09:31:46 |
505 |
23.935 |
XLON |
00309962594EXPA1 |
| 2022-05-27 09:31:46 |
29 |
23.935 |
XLON |
00309962595EXPA1 |
| 2022-05-27 09:31:46 |
32 |
23.935 |
XLON |
00309962596EXPA1 |
| 2022-05-27 09:32:08 |
400 |
23.935 |
XLON |
00309962697EXPA1 |
| 2022-05-27 09:32:08 |
450 |
23.935 |
XLON |
00309962698EXPA1 |
| 2022-05-27 09:32:13 |
508 |
23.930 |
BATE |
00309962715EXPA1 |
| 2022-05-27 09:32:13 |
432 |
23.930 |
CHIX |
00309962714EXPA1 |
| 2022-05-27 09:32:13 |
795 |
23.935 |
XLON |
00309962713EXPA1 |
| 2022-05-27 09:32:24 |
1,774 |
23.925 |
XLON |
00309962785EXPA1 |
| 2022-05-27 09:32:32 |
492 |
23.920 |
XLON |
00309962808EXPA1 |
| 2022-05-27 09:32:53 |
54 |
23.930 |
XLON |
00309962926EXPA1 |
| 2022-05-27 09:32:53 |
1,809 |
23.930 |
XLON |
00309962927EXPA1 |
| 2022-05-27 09:33:09 |
419 |
23.920 |
BATE |
00309963003EXPA1 |
| 2022-05-27 09:33:21 |
1,270 |
23.920 |
CHIX |
00309963052EXPA1 |
| 2022-05-27 09:33:21 |
2,343 |
23.920 |
XLON |
00309963053EXPA1 |
| 2022-05-27 09:33:38 |
1,885 |
23.920 |
XLON |
00309963119EXPA1 |
| 2022-05-27 09:33:42 |
1,057 |
23.920 |
BATE |
00309963152EXPA1 |
| 2022-05-27 09:33:42 |
249 |
23.920 |
BATE |
00309963153EXPA1 |
| 2022-05-27 09:34:00 |
400 |
23.920 |
XLON |
00309963276EXPA1 |
| 2022-05-27 09:34:00 |
505 |
23.920 |
XLON |
00309963277EXPA1 |
| 2022-05-27 09:34:00 |
165 |
23.920 |
XLON |
00309963278EXPA1 |
| 2022-05-27 09:34:00 |
400 |
23.920 |
XLON |
00309963279EXPA1 |
| 2022-05-27 09:34:00 |
429 |
23.920 |
XLON |
00309963280EXPA1 |
| 2022-05-27 09:34:06 |
152 |
23.915 |
CHIX |
00309963336EXPA1 |
| 2022-05-27 09:34:06 |
292 |
23.915 |
CHIX |
00309963337EXPA1 |
| 2022-05-27 09:34:42 |
303 |
23.920 |
XLON |
00309963480EXPA1 |
| 2022-05-27 09:34:42 |
108 |
23.920 |
XLON |
00309963494EXPA1 |
| 2022-05-27 09:34:42 |
1,869 |
23.920 |
XLON |
00309963495EXPA1 |
| 2022-05-27 09:34:42 |
921 |
23.920 |
XLON |
00309963496EXPA1 |
| 2022-05-27 09:34:50 |
409 |
23.915 |
BATE |
00309963548EXPA1 |
| 2022-05-27 09:34:50 |
413 |
23.915 |
CHIX |
00309963549EXPA1 |
| 2022-05-27 09:35:01 |
186 |
23.905 |
XLON |
00309963573EXPA1 |
| 2022-05-27 09:35:01 |
260 |
23.905 |
XLON |
00309963574EXPA1 |
| 2022-05-27 09:35:01 |
765 |
23.905 |
XLON |
00309963575EXPA1 |
| 2022-05-27 09:35:01 |
334 |
23.905 |
XLON |
00309963576EXPA1 |
| 2022-05-27 09:35:18 |
411 |
23.910 |
XLON |
00309963641EXPA1 |
| 2022-05-27 09:35:30 |
420 |
23.920 |
XLON |
00309963717EXPA1 |
| 2022-05-27 09:35:30 |
420 |
23.920 |
XLON |
00309963718EXPA1 |
| 2022-05-27 09:35:30 |
400 |
23.920 |
XLON |
00309963719EXPA1 |
| 2022-05-27 09:35:30 |
30 |
23.920 |
XLON |
00309963720EXPA1 |
| 2022-05-27 09:35:33 |
260 |
23.920 |
XLON |
00309963728EXPA1 |
| 2022-05-27 09:35:34 |
404 |
23.920 |
XLON |
00309963743EXPA1 |
| 2022-05-27 09:35:42 |
590 |
23.920 |
CHIX |
00309963760EXPA1 |
| 2022-05-27 09:35:45 |
261 |
23.920 |
BATE |
00309963780EXPA1 |
| 2022-05-27 09:35:45 |
1,006 |
23.920 |
BATE |
00309963781EXPA1 |
| 2022-05-27 09:35:54 |
1,606 |
23.920 |
XLON |
00309963864EXPA1 |
| 2022-05-27 09:36:02 |
386 |
23.925 |
XLON |
00309963908EXPA1 |
| 2022-05-27 09:36:02 |
1,164 |
23.925 |
XLON |
00309963909EXPA1 |
| 2022-05-27 09:36:12 |
590 |
23.920 |
CHIX |
00309963963EXPA1 |
| 2022-05-27 09:36:12 |
117 |
23.920 |
CHIX |
00309963964EXPA1 |
| 2022-05-27 09:36:12 |
6 |
23.920 |
CHIX |
00309963965EXPA1 |
| 2022-05-27 09:36:17 |
182 |
23.920 |
CHIX |
00309963994EXPA1 |
| 2022-05-27 09:36:24 |
3 |
23.920 |
XLON |
00309964014EXPA1 |
| 2022-05-27 09:36:24 |
188 |
23.920 |
XLON |
00309964015EXPA1 |
| 2022-05-27 09:36:27 |
293 |
23.920 |
XLON |
00309964027EXPA1 |
| 2022-05-27 09:36:27 |
1,533 |
23.920 |
XLON |
00309964028EXPA1 |
| 2022-05-27 09:36:32 |
42 |
23.915 |
BATE |
00309964043EXPA1 |
| 2022-05-27 09:36:38 |
205 |
23.910 |
CHIX |
00309964062EXPA1 |
| 2022-05-27 09:36:46 |
1,438 |
23.910 |
XLON |
00309964083EXPA1 |
| 2022-05-27 09:37:16 |
1,388 |
23.925 |
XLON |
00309964187EXPA1 |
| 2022-05-27 09:37:16 |
1,012 |
23.925 |
XLON |
00309964188EXPA1 |
| 2022-05-27 09:37:31 |
400 |
23.925 |
XLON |
00309964250EXPA1 |
| 2022-05-27 09:37:31 |
505 |
23.925 |
XLON |
00309964251EXPA1 |
| 2022-05-27 09:37:44 |
93 |
23.930 |
BATE |
00309964283EXPA1 |
| 2022-05-27 09:37:44 |
98 |
23.930 |
BATE |
00309964284EXPA1 |
| 2022-05-27 09:37:44 |
93 |
23.930 |
BATE |
00309964287EXPA1 |
| 2022-05-27 09:37:44 |
963 |
23.930 |
BATE |
00309964288EXPA1 |
| 2022-05-27 09:37:44 |
728 |
23.930 |
XLON |
00309964285EXPA1 |
| 2022-05-27 09:37:44 |
505 |
23.930 |
XLON |
00309964286EXPA1 |
| 2022-05-27 09:37:44 |
23 |
23.930 |
XLON |
00309964289EXPA1 |
| 2022-05-27 09:37:44 |
330 |
23.930 |
XLON |
00309964290EXPA1 |
| 2022-05-27 09:37:44 |
48 |
23.930 |
XLON |
00309964291EXPA1 |
| 2022-05-27 09:37:45 |
195 |
23.930 |
XLON |
00309964292EXPA1 |
| 2022-05-27 09:37:47 |
526 |
23.930 |
CHIX |
00309964295EXPA1 |
| 2022-05-27 09:37:47 |
138 |
23.930 |
CHIX |
00309964296EXPA1 |
| 2022-05-27 09:37:47 |
248 |
23.930 |
CHIX |
00309964297EXPA1 |
| 2022-05-27 09:37:47 |
6 |
23.930 |
CHIX |
00309964298EXPA1 |
| 2022-05-27 09:37:47 |
352 |
23.930 |
CHIX |
00309964299EXPA1 |
| 2022-05-27 09:38:03 |
413 |
23.930 |
BATE |
00309964355EXPA1 |
| 2022-05-27 09:38:04 |
440 |
23.925 |
XLON |
00309964356EXPA1 |
| 2022-05-27 09:38:04 |
691 |
23.925 |
XLON |
00309964357EXPA1 |
| 2022-05-27 09:38:15 |
505 |
23.925 |
XLON |
00309964378EXPA1 |
| 2022-05-27 09:38:15 |
403 |
23.925 |
XLON |
00309964379EXPA1 |
| 2022-05-27 09:38:15 |
160 |
23.925 |
XLON |
00309964380EXPA1 |
| 2022-05-27 09:38:15 |
400 |
23.925 |
XLON |
00309964382EXPA1 |
| 2022-05-27 09:38:18 |
173 |
23.925 |
XLON |
00309964411EXPA1 |
| 2022-05-27 09:38:37 |
643 |
23.925 |
XLON |
00309964482EXPA1 |
| 2022-05-27 09:38:37 |
505 |
23.925 |
XLON |
00309964483EXPA1 |
| 2022-05-27 09:38:37 |
316 |
23.925 |
XLON |
00309964484EXPA1 |
| 2022-05-27 09:38:37 |
332 |
23.925 |
XLON |
00309964485EXPA1 |
| 2022-05-27 09:38:37 |
128 |
23.925 |
XLON |
00309964486EXPA1 |
| 2022-05-27 09:38:47 |
445 |
23.920 |
BATE |
00309964521EXPA1 |
| 2022-05-27 09:38:47 |
405 |
23.920 |
CHIX |
00309964523EXPA1 |
| 2022-05-27 09:38:59 |
104 |
23.915 |
XLON |
00309964588EXPA1 |
| 2022-05-27 09:38:59 |
505 |
23.915 |
XLON |
00309964589EXPA1 |
| 2022-05-27 09:38:59 |
400 |
23.915 |
XLON |
00309964590EXPA1 |
| 2022-05-27 09:38:59 |
21 |
23.915 |
XLON |
00309964591EXPA1 |
| 2022-05-27 09:39:03 |
871 |
23.915 |
XLON |
00309964621EXPA1 |
| 2022-05-27 09:39:16 |
148 |
23.910 |
BATE |
00309964676EXPA1 |
| 2022-05-27 09:39:16 |
178 |
23.910 |
BATE |
00309964678EXPA1 |
| 2022-05-27 09:39:16 |
78 |
23.910 |
BATE |
00309964680EXPA1 |
| 2022-05-27 09:39:16 |
13 |
23.910 |
CHIX |
00309964677EXPA1 |
| 2022-05-27 09:39:16 |
35 |
23.910 |
CHIX |
00309964679EXPA1 |
| 2022-05-27 09:39:16 |
74 |
23.910 |
CHIX |
00309964681EXPA1 |
| 2022-05-27 09:39:16 |
18 |
23.910 |
CHIX |
00309964682EXPA1 |
| 2022-05-27 09:39:16 |
85 |
23.910 |
CHIX |
00309964683EXPA1 |
| 2022-05-27 09:39:16 |
143 |
23.910 |
CHIX |
00309964684EXPA1 |
| 2022-05-27 09:39:16 |
60 |
23.910 |
CHIX |
00309964685EXPA1 |
| 2022-05-27 09:39:21 |
1,364 |
23.910 |
XLON |
00309964738EXPA1 |
| 2022-05-27 09:39:36 |
107 |
23.910 |
CHIX |
00309964774EXPA1 |
| 2022-05-27 09:39:36 |
193 |
23.910 |
CHIX |
00309964778EXPA1 |
| 2022-05-27 09:39:36 |
105 |
23.910 |
CHIX |
00309964780EXPA1 |
| 2022-05-27 09:39:36 |
510 |
23.910 |
XLON |
00309964776EXPA1 |
| 2022-05-27 09:39:53 |
91 |
23.920 |
XLON |
00309964869EXPA1 |
| 2022-05-27 09:39:53 |
2,029 |
23.920 |
XLON |
00309964870EXPA1 |
| 2022-05-27 09:40:18 |
383 |
23.925 |
XLON |
00309965020EXPA1 |
| 2022-05-27 09:40:18 |
719 |
23.925 |
XLON |
00309965021EXPA1 |
| 2022-05-27 09:40:18 |
505 |
23.925 |
XLON |
00309965022EXPA1 |
| 2022-05-27 09:40:18 |
400 |
23.925 |
XLON |
00309965023EXPA1 |
| 2022-05-27 09:40:18 |
76 |
23.925 |
XLON |
00309965024EXPA1 |
| 2022-05-27 09:40:19 |
93 |
23.925 |
BATE |
00309965025EXPA1 |
| 2022-05-27 09:40:19 |
125 |
23.925 |
BATE |
00309965026EXPA1 |
| 2022-05-27 09:40:19 |
813 |
23.925 |
BATE |
00309965027EXPA1 |
| 2022-05-27 09:40:19 |
80 |
23.925 |
BATE |
00309965028EXPA1 |
| 2022-05-27 09:40:47 |
437 |
23.920 |
CHIX |
00309965121EXPA1 |
| 2022-05-27 09:40:47 |
611 |
23.920 |
CHIX |
00309965122EXPA1 |
| 2022-05-27 09:40:50 |
385 |
23.925 |
XLON |
00309965133EXPA1 |
| 2022-05-27 09:40:50 |
816 |
23.925 |
XLON |
00309965134EXPA1 |
| 2022-05-27 09:41:08 |
802 |
23.930 |
XLON |
00309965223EXPA1 |
| 2022-05-27 09:41:08 |
505 |
23.930 |
XLON |
00309965224EXPA1 |
| 2022-05-27 09:41:08 |
351 |
23.930 |
XLON |
00309965225EXPA1 |
| 2022-05-27 09:41:08 |
351 |
23.930 |
XLON |
00309965226EXPA1 |
| 2022-05-27 09:41:08 |
351 |
23.930 |
XLON |
00309965227EXPA1 |
| 2022-05-27 09:41:08 |
351 |
23.930 |
XLON |
00309965228EXPA1 |
| 2022-05-27 09:41:08 |
189 |
23.930 |
XLON |
00309965229EXPA1 |
| 2022-05-27 09:41:17 |
191 |
23.925 |
CHIX |
00309965282EXPA1 |
| 2022-05-27 09:41:20 |
4 |
23.920 |
BATE |
00309965287EXPA1 |
| 2022-05-27 09:41:22 |
185 |
23.920 |
XLON |
00309965295EXPA1 |
| 2022-05-27 09:41:22 |
505 |
23.920 |
XLON |
00309965296EXPA1 |
| 2022-05-27 09:41:29 |
1,043 |
23.920 |
BATE |
00309965324EXPA1 |
| 2022-05-27 09:41:30 |
500 |
23.920 |
XLON |
00309965325EXPA1 |
| 2022-05-27 09:41:30 |
400 |
23.920 |
XLON |
00309965326EXPA1 |
| 2022-05-27 09:41:30 |
691 |
23.920 |
XLON |
00309965327EXPA1 |
| 2022-05-27 09:41:33 |
421 |
23.920 |
CHIX |
00309965331EXPA1 |
| 2022-05-27 09:41:51 |
1,886 |
23.920 |
XLON |
00309965396EXPA1 |
| 2022-05-27 09:42:00 |
357 |
23.915 |
BATE |
00309965436EXPA1 |
| 2022-05-27 09:42:00 |
50 |
23.915 |
BATE |
00309965438EXPA1 |
| 2022-05-27 09:42:00 |
427 |
23.915 |
CHIX |
00309965437EXPA1 |
| 2022-05-27 09:42:10 |
936 |
23.910 |
XLON |
00309965469EXPA1 |
| 2022-05-27 09:42:23 |
400 |
23.900 |
XLON |
00309965510EXPA1 |
| 2022-05-27 09:42:23 |
505 |
23.900 |
XLON |
00309965511EXPA1 |
| 2022-05-27 09:42:23 |
165 |
23.900 |
XLON |
00309965512EXPA1 |
| 2022-05-27 09:42:23 |
470 |
23.900 |
XLON |
00309965513EXPA1 |
| 2022-05-27 09:42:23 |
17 |
23.900 |
XLON |
00309965514EXPA1 |
| 2022-05-27 09:42:40 |
1,842 |
23.900 |
XLON |
00309965619EXPA1 |
| 2022-05-27 09:43:03 |
500 |
23.900 |
XLON |
00309965752EXPA1 |
| 2022-05-27 09:43:03 |
505 |
23.900 |
XLON |
00309965753EXPA1 |
| 2022-05-27 09:43:03 |
400 |
23.900 |
XLON |
00309965754EXPA1 |
| 2022-05-27 09:43:03 |
110 |
23.900 |
XLON |
00309965755EXPA1 |
| 2022-05-27 09:43:03 |
110 |
23.900 |
XLON |
00309965756EXPA1 |
| 2022-05-27 09:43:03 |
110 |
23.900 |
XLON |
00309965757EXPA1 |
| 2022-05-27 09:43:03 |
36 |
23.900 |
XLON |
00309965758EXPA1 |
| 2022-05-27 09:43:49 |
661 |
23.905 |
CHIX |
00309966013EXPA1 |
| 2022-05-27 09:44:15 |
123 |
23.905 |
BATE |
00309966143EXPA1 |
| 2022-05-27 09:44:15 |
116 |
23.905 |
BATE |
00309966145EXPA1 |
| 2022-05-27 09:44:15 |
123 |
23.910 |
BATE |
00309966146EXPA1 |
| 2022-05-27 09:44:15 |
116 |
23.910 |
BATE |
00309966148EXPA1 |
| 2022-05-27 09:44:15 |
14 |
23.910 |
BATE |
00309966149EXPA1 |
| 2022-05-27 09:44:15 |
123 |
23.905 |
BATE |
00309966152EXPA1 |
| 2022-05-27 09:44:15 |
116 |
23.905 |
BATE |
00309966153EXPA1 |
| 2022-05-27 09:44:15 |
121 |
23.905 |
BATE |
00309966155EXPA1 |
| 2022-05-27 09:44:15 |
123 |
23.905 |
BATE |
00309966159EXPA1 |
| 2022-05-27 09:44:15 |
306 |
23.905 |
BATE |
00309966160EXPA1 |
| 2022-05-27 09:44:15 |
590 |
23.910 |
CHIX |
00309966144EXPA1 |
| 2022-05-27 09:44:15 |
5 |
23.905 |
CHIX |
00309966147EXPA1 |
| 2022-05-27 09:44:15 |
202 |
23.905 |
CHIX |
00309966156EXPA1 |
| 2022-05-27 09:44:15 |
215 |
23.905 |
CHIX |
00309966157EXPA1 |
| 2022-05-27 09:44:15 |
400 |
23.905 |
XLON |
00309966150EXPA1 |
| 2022-05-27 09:44:15 |
505 |
23.905 |
XLON |
00309966151EXPA1 |
| 2022-05-27 09:44:15 |
701 |
23.905 |
XLON |
00309966161EXPA1 |
| 2022-05-27 09:44:15 |
1,727 |
23.905 |
XLON |
00309966162EXPA1 |
| 2022-05-27 09:44:21 |
103 |
23.905 |
XLON |
00309966179EXPA1 |
| 2022-05-27 09:44:21 |
505 |
23.905 |
XLON |
00309966180EXPA1 |
| 2022-05-27 09:44:32 |
32 |
23.900 |
BATE |
00309966253EXPA1 |
| 2022-05-27 09:44:33 |
2,000 |
23.905 |
XLON |
00309966254EXPA1 |
| 2022-05-27 09:44:33 |
325 |
23.905 |
XLON |
00309966255EXPA1 |
| 2022-05-27 09:44:33 |
400 |
23.905 |
XLON |
00309966256EXPA1 |
| 2022-05-27 09:44:33 |
165 |
23.905 |
XLON |
00309966257EXPA1 |
| 2022-05-27 09:44:33 |
449 |
23.905 |
XLON |
00309966258EXPA1 |
| 2022-05-27 09:44:36 |
340 |
23.900 |
BATE |
00309966286EXPA1 |
| 2022-05-27 09:44:39 |
433 |
23.900 |
BATE |
00309966305EXPA1 |
| 2022-05-27 09:44:39 |
430 |
23.900 |
CHIX |
00309966304EXPA1 |
| 2022-05-27 09:44:49 |
490 |
23.890 |
XLON |
00309966345EXPA1 |
| 2022-05-27 09:44:49 |
420 |
23.890 |
XLON |
00309966346EXPA1 |
| 2022-05-27 09:45:04 |
573 |
23.900 |
XLON |
00309966485EXPA1 |
| 2022-05-27 09:45:04 |
1,314 |
23.900 |
XLON |
00309966486EXPA1 |
| 2022-05-27 09:45:22 |
431 |
23.895 |
BATE |
00309966554EXPA1 |
| 2022-05-27 09:45:22 |
385 |
23.895 |
CHIX |
00309966551EXPA1 |
| 2022-05-27 09:45:22 |
323 |
23.900 |
XLON |
00309966543EXPA1 |
| 2022-05-27 09:45:22 |
505 |
23.900 |
XLON |
00309966544EXPA1 |
| 2022-05-27 09:45:22 |
953 |
23.900 |
XLON |
00309966545EXPA1 |
| 2022-05-27 09:45:52 |
148 |
23.875 |
XLON |
00309966754EXPA1 |
| 2022-05-27 09:45:52 |
2,038 |
23.875 |
XLON |
00309966755EXPA1 |
| 2022-05-27 09:46:11 |
380 |
23.870 |
XLON |
00309966819EXPA1 |
| 2022-05-27 09:46:11 |
380 |
23.870 |
XLON |
00309966820EXPA1 |
| 2022-05-27 09:46:11 |
366 |
23.870 |
XLON |
00309966821EXPA1 |
| 2022-05-27 09:46:11 |
470 |
23.870 |
XLON |
00309966822EXPA1 |
| 2022-05-27 09:46:11 |
154 |
23.870 |
XLON |
00309966823EXPA1 |
| 2022-05-27 09:46:28 |
11 |
23.880 |
BATE |
00309966859EXPA1 |
| 2022-05-27 09:46:28 |
116 |
23.880 |
BATE |
00309966862EXPA1 |
| 2022-05-27 09:46:28 |
10 |
23.880 |
BATE |
00309966863EXPA1 |
| 2022-05-27 09:46:28 |
116 |
23.880 |
BATE |
00309966864EXPA1 |
| 2022-05-27 09:46:28 |
10 |
23.880 |
BATE |
00309966866EXPA1 |
| 2022-05-27 09:46:28 |
116 |
23.880 |
BATE |
00309966867EXPA1 |
| 2022-05-27 09:46:28 |
12 |
23.880 |
BATE |
00309966870EXPA1 |
| 2022-05-27 09:46:28 |
116 |
23.880 |
BATE |
00309966872EXPA1 |
| 2022-05-27 09:46:28 |
123 |
23.880 |
BATE |
00309966875EXPA1 |
| 2022-05-27 09:46:28 |
11 |
23.880 |
BATE |
00309966878EXPA1 |
| 2022-05-27 09:46:28 |
123 |
23.880 |
BATE |
00309966879EXPA1 |
| 2022-05-27 09:46:28 |
11 |
23.880 |
BATE |
00309966881EXPA1 |
| 2022-05-27 09:46:28 |
10 |
23.880 |
BATE |
00309966882EXPA1 |
| 2022-05-27 09:46:28 |
12 |
23.880 |
BATE |
00309966883EXPA1 |
| 2022-05-27 09:46:28 |
10 |
23.880 |
BATE |
00309966884EXPA1 |
| 2022-05-27 09:46:28 |
11 |
23.880 |
BATE |
00309966885EXPA1 |
| 2022-05-27 09:46:28 |
10 |
23.880 |
BATE |
00309966886EXPA1 |
| 2022-05-27 09:46:28 |
11 |
23.880 |
BATE |
00309966887EXPA1 |
| 2022-05-27 09:46:28 |
12 |
23.880 |
BATE |
00309966888EXPA1 |
| 2022-05-27 09:46:28 |
10 |
23.880 |
BATE |
00309966889EXPA1 |
| 2022-05-27 09:46:28 |
11 |
23.880 |
BATE |
00309966891EXPA1 |
| 2022-05-27 09:46:28 |
10 |
23.880 |
BATE |
00309966892EXPA1 |
| 2022-05-27 09:46:28 |
12 |
23.880 |
BATE |
00309966893EXPA1 |
| 2022-05-27 09:46:28 |
9 |
23.880 |
BATE |
00309966894EXPA1 |
| 2022-05-27 09:46:28 |
149 |
23.880 |
BATE |
00309966895EXPA1 |
| 2022-05-27 09:46:28 |
590 |
23.880 |
CHIX |
00309966856EXPA1 |
| 2022-05-27 09:46:28 |
117 |
23.880 |
CHIX |
00309966857EXPA1 |
| 2022-05-27 09:46:28 |
41 |
23.880 |
CHIX |
00309966858EXPA1 |
| 2022-05-27 09:46:28 |
41 |
23.880 |
CHIX |
00309966861EXPA1 |
| 2022-05-27 09:46:28 |
42 |
23.880 |
CHIX |
00309966865EXPA1 |
| 2022-05-27 09:46:28 |
41 |
23.880 |
CHIX |
00309966869EXPA1 |
| 2022-05-27 09:46:28 |
41 |
23.880 |
CHIX |
00309966871EXPA1 |
| 2022-05-27 09:46:28 |
129 |
23.880 |
CHIX |
00309966874EXPA1 |
| 2022-05-27 09:46:28 |
42 |
23.880 |
CHIX |
00309966876EXPA1 |
| 2022-05-27 09:46:28 |
129 |
23.880 |
CHIX |
00309966877EXPA1 |
| 2022-05-27 09:46:28 |
27 |
23.880 |
CHIX |
00309966880EXPA1 |
| 2022-05-27 09:46:33 |
458 |
23.865 |
XLON |
00309966916EXPA1 |
| 2022-05-27 09:46:33 |
503 |
23.865 |
XLON |
00309966917EXPA1 |
| 2022-05-27 09:46:44 |
480 |
23.860 |
XLON |
00309966942EXPA1 |
| 2022-05-27 09:46:44 |
220 |
23.860 |
XLON |
00309966943EXPA1 |
| 2022-05-27 09:46:44 |
33 |
23.860 |
XLON |
00309966944EXPA1 |
| 2022-05-27 09:46:44 |
400 |
23.860 |
XLON |
00309966945EXPA1 |
| 2022-05-27 09:46:44 |
165 |
23.860 |
XLON |
00309966946EXPA1 |
| 2022-05-27 09:46:48 |
181 |
23.865 |
BATE |
00309966959EXPA1 |
| 2022-05-27 09:46:55 |
395 |
23.860 |
CHIX |
00309966978EXPA1 |
| 2022-05-27 09:46:55 |
890 |
23.860 |
XLON |
00309966979EXPA1 |
| 2022-05-27 09:47:12 |
505 |
23.865 |
XLON |
00309967035EXPA1 |
| 2022-05-27 09:47:12 |
400 |
23.865 |
XLON |
00309967036EXPA1 |
| 2022-05-27 09:47:12 |
418 |
23.865 |
XLON |
00309967037EXPA1 |
| 2022-05-27 09:47:28 |
1,561 |
23.860 |
XLON |
00309967073EXPA1 |
| 2022-05-27 09:47:50 |
2,000 |
23.860 |
XLON |
00309967149EXPA1 |
| 2022-05-27 09:47:50 |
33 |
23.860 |
XLON |
00309967150EXPA1 |
| 2022-05-27 09:47:54 |
387 |
23.855 |
BATE |
00309967159EXPA1 |
| 2022-05-27 09:47:54 |
412 |
23.855 |
CHIX |
00309967160EXPA1 |
| 2022-05-27 09:48:31 |
1,230 |
23.850 |
BATE |
00309967340EXPA1 |
| 2022-05-27 09:48:31 |
100 |
23.845 |
CHIX |
00309967341EXPA1 |
| 2022-05-27 09:48:31 |
1,756 |
23.850 |
XLON |
00309967339EXPA1 |
| 2022-05-27 09:48:36 |
263 |
23.845 |
CHIX |
00309967372EXPA1 |
| 2022-05-27 09:48:36 |
20 |
23.850 |
XLON |
00309967374EXPA1 |
| 2022-05-27 09:48:36 |
505 |
23.850 |
XLON |
00309967375EXPA1 |
| 2022-05-27 09:48:36 |
400 |
23.850 |
XLON |
00309967376EXPA1 |
| 2022-05-27 09:48:36 |
862 |
23.850 |
XLON |
00309967377EXPA1 |
| 2022-05-27 09:48:56 |
1,746 |
23.855 |
XLON |
00309967470EXPA1 |
| 2022-05-27 09:49:02 |
400 |
23.850 |
CHIX |
00309967503EXPA1 |
| 2022-05-27 09:49:11 |
434 |
23.835 |
BATE |
00309967574EXPA1 |
| 2022-05-27 09:49:18 |
250 |
23.835 |
XLON |
00309967676EXPA1 |
| 2022-05-27 09:49:26 |
244 |
23.840 |
XLON |
00309967700EXPA1 |
| 2022-05-27 09:49:26 |
1,559 |
23.840 |
XLON |
00309967701EXPA1 |
| 2022-05-27 09:49:26 |
244 |
23.840 |
XLON |
00309967702EXPA1 |
| 2022-05-27 09:49:43 |
401 |
23.830 |
BATE |
00309967799EXPA1 |
| 2022-05-27 09:49:43 |
404 |
23.830 |
CHIX |
00309967798EXPA1 |
| 2022-05-27 09:49:46 |
400 |
23.830 |
XLON |
00309967804EXPA1 |
| 2022-05-27 09:49:46 |
450 |
23.830 |
XLON |
00309967805EXPA1 |
| 2022-05-27 09:49:50 |
921 |
23.825 |
XLON |
00309967820EXPA1 |
| 2022-05-27 09:50:14 |
540 |
23.825 |
XLON |
00309967899EXPA1 |
| 2022-05-27 09:50:22 |
375 |
23.825 |
XLON |
00309967928EXPA1 |
| 2022-05-27 09:50:22 |
443 |
23.825 |
XLON |
00309967929EXPA1 |
| 2022-05-27 09:50:22 |
848 |
23.825 |
XLON |
00309967930EXPA1 |
| 2022-05-27 09:50:23 |
90 |
23.820 |
CHIX |
00309967935EXPA1 |
| 2022-05-27 09:50:23 |
732 |
23.820 |
CHIX |
00309967936EXPA1 |
| 2022-05-27 09:50:38 |
400 |
23.820 |
XLON |
00309967989EXPA1 |
| 2022-05-27 09:50:47 |
1,794 |
23.825 |
XLON |
00309968036EXPA1 |
| 2022-05-27 09:51:03 |
45 |
23.840 |
BATE |
00309968093EXPA1 |
| 2022-05-27 09:51:03 |
123 |
23.840 |
BATE |
00309968094EXPA1 |
| 2022-05-27 09:51:03 |
116 |
23.840 |
BATE |
00309968095EXPA1 |
| 2022-05-27 09:51:03 |
116 |
23.840 |
BATE |
00309968099EXPA1 |
| 2022-05-27 09:51:03 |
528 |
23.840 |
BATE |
00309968101EXPA1 |
| 2022-05-27 09:51:03 |
215 |
23.840 |
BATE |
00309968102EXPA1 |
| 2022-05-27 09:51:03 |
41 |
23.840 |
BATE |
00309968103EXPA1 |
| 2022-05-27 09:51:03 |
505 |
23.840 |
XLON |
00309968096EXPA1 |
| 2022-05-27 09:51:03 |
741 |
23.840 |
XLON |
00309968097EXPA1 |
| 2022-05-27 09:51:03 |
117 |
23.840 |
XLON |
00309968098EXPA1 |
| 2022-05-27 09:51:03 |
324 |
23.840 |
XLON |
00309968100EXPA1 |
| 2022-05-27 09:51:27 |
590 |
23.835 |
CHIX |
00309968205EXPA1 |
| 2022-05-27 09:51:27 |
566 |
23.835 |
CHIX |
00309968206EXPA1 |
| 2022-05-27 09:51:31 |
268 |
23.840 |
XLON |
00309968223EXPA1 |
| 2022-05-27 09:51:31 |
505 |
23.840 |
XLON |
00309968224EXPA1 |
| 2022-05-27 09:51:31 |
400 |
23.840 |
XLON |
00309968225EXPA1 |
| 2022-05-27 09:51:31 |
400 |
23.840 |
XLON |
00309968226EXPA1 |
| 2022-05-27 09:51:31 |
128 |
23.840 |
XLON |
00309968227EXPA1 |
| 2022-05-27 09:52:02 |
500 |
23.840 |
XLON |
00309968371EXPA1 |
| 2022-05-27 09:52:02 |
500 |
23.840 |
XLON |
00309968372EXPA1 |
| 2022-05-27 09:52:04 |
304 |
23.840 |
XLON |
00309968388EXPA1 |
| 2022-05-27 09:52:04 |
1,442 |
23.840 |
XLON |
00309968389EXPA1 |
| 2022-05-27 09:52:14 |
393 |
23.830 |
BATE |
00309968441EXPA1 |
| 2022-05-27 09:52:14 |
438 |
23.830 |
CHIX |
00309968440EXPA1 |
| 2022-05-27 09:52:25 |
1,887 |
23.840 |
XLON |
00309968460EXPA1 |
| 2022-05-27 09:52:34 |
430 |
23.830 |
BATE |
00309968479EXPA1 |
| 2022-05-27 09:52:34 |
11 |
23.830 |
BATE |
00309968480EXPA1 |
| 2022-05-27 09:52:44 |
1,747 |
23.835 |
XLON |
00309968506EXPA1 |
| 2022-05-27 09:53:04 |
350 |
23.830 |
XLON |
00309968563EXPA1 |
| 2022-05-27 09:53:04 |
177 |
23.830 |
XLON |
00309968564EXPA1 |
| 2022-05-27 09:53:09 |
82 |
23.825 |
BATE |
00309968590EXPA1 |
| 2022-05-27 09:53:09 |
90 |
23.825 |
BATE |
00309968592EXPA1 |
| 2022-05-27 09:53:09 |
200 |
23.825 |
BATE |
00309968593EXPA1 |
| 2022-05-27 09:53:09 |
1,219 |
23.830 |
XLON |
00309968591EXPA1 |
| 2022-05-27 09:53:34 |
590 |
23.835 |
CHIX |
00309968658EXPA1 |
| 2022-05-27 09:53:34 |
117 |
23.835 |
CHIX |
00309968659EXPA1 |
| 2022-05-27 09:53:34 |
28 |
23.835 |
CHIX |
00309968660EXPA1 |
| 2022-05-27 09:53:34 |
82 |
23.835 |
CHIX |
00309968661EXPA1 |
| 2022-05-27 09:53:34 |
14 |
23.835 |
CHIX |
00309968662EXPA1 |
| 2022-05-27 09:53:34 |
2,341 |
23.835 |
XLON |
00309968657EXPA1 |
| 2022-05-27 09:53:35 |
380 |
23.830 |
BATE |
00309968664EXPA1 |
| 2022-05-27 09:53:35 |
100 |
23.830 |
BATE |
00309968665EXPA1 |
| 2022-05-27 09:53:35 |
355 |
23.835 |
CHIX |
00309968663EXPA1 |
| 2022-05-27 09:53:37 |
316 |
23.830 |
BATE |
00309968668EXPA1 |
| 2022-05-27 09:53:38 |
16 |
23.830 |
BATE |
00309968679EXPA1 |
| 2022-05-27 09:53:58 |
255 |
23.815 |
XLON |
00309968762EXPA1 |
| 2022-05-27 09:53:58 |
1,557 |
23.815 |
XLON |
00309968763EXPA1 |
| 2022-05-27 09:54:16 |
400 |
23.815 |
XLON |
00309968851EXPA1 |
| 2022-05-27 09:54:16 |
880 |
23.815 |
XLON |
00309968852EXPA1 |
| 2022-05-27 09:54:18 |
125 |
23.810 |
BATE |
00309968863EXPA1 |
| 2022-05-27 09:54:21 |
268 |
23.810 |
BATE |
00309968879EXPA1 |
| 2022-05-27 09:54:21 |
10 |
23.810 |
BATE |
00309968881EXPA1 |
| 2022-05-27 09:54:21 |
4 |
23.810 |
CHIX |
00309968878EXPA1 |
| 2022-05-27 09:54:21 |
412 |
23.810 |
CHIX |
00309968880EXPA1 |
| 2022-05-27 09:54:53 |
1,125 |
23.820 |
XLON |
00309968991EXPA1 |
| 2022-05-27 09:54:53 |
1,337 |
23.820 |
XLON |
00309968992EXPA1 |
| 2022-05-27 09:54:54 |
125 |
23.810 |
BATE |
00309969002EXPA1 |
| 2022-05-27 09:55:16 |
505 |
23.825 |
XLON |
00309969077EXPA1 |
| 2022-05-27 09:55:16 |
400 |
23.825 |
XLON |
00309969078EXPA1 |
| 2022-05-27 09:55:16 |
250 |
23.825 |
XLON |
00309969080EXPA1 |
| 2022-05-27 09:55:16 |
420 |
23.825 |
XLON |
00309969081EXPA1 |
| 2022-05-27 09:55:16 |
720 |
23.825 |
XLON |
00309969082EXPA1 |
| 2022-05-27 09:55:45 |
98 |
23.820 |
BATE |
00309969178EXPA1 |
| 2022-05-27 09:55:45 |
43 |
23.820 |
BATE |
00309969180EXPA1 |
| 2022-05-27 09:55:45 |
48 |
23.820 |
BATE |
00309969182EXPA1 |
| 2022-05-27 09:55:45 |
696 |
23.820 |
BATE |
00309969183EXPA1 |
| 2022-05-27 09:55:45 |
224 |
23.820 |
BATE |
00309969184EXPA1 |
| 2022-05-27 09:55:45 |
211 |
23.820 |
CHIX |
00309969179EXPA1 |
| 2022-05-27 09:55:45 |
935 |
23.820 |
CHIX |
00309969181EXPA1 |
| 2022-05-27 09:55:45 |
2,110 |
23.820 |
XLON |
00309969185EXPA1 |
| 2022-05-27 09:56:10 |
414 |
23.815 |
CHIX |
00309969334EXPA1 |
| 2022-05-27 09:56:10 |
43 |
23.815 |
XLON |
00309969335EXPA1 |
| 2022-05-27 09:56:10 |
1,992 |
23.815 |
XLON |
00309969336EXPA1 |
| 2022-05-27 09:56:29 |
400 |
23.815 |
XLON |
00309969373EXPA1 |
| 2022-05-27 09:56:34 |
1,926 |
23.815 |
XLON |
00309969379EXPA1 |
| 2022-05-27 09:56:43 |
377 |
23.810 |
CHIX |
00309969406EXPA1 |
| 2022-05-27 09:57:27 |
400 |
23.830 |
XLON |
00309969575EXPA1 |
| 2022-05-27 09:57:27 |
505 |
23.830 |
XLON |
00309969576EXPA1 |
| 2022-05-27 09:57:27 |
331 |
23.830 |
XLON |
00309969577EXPA1 |
| 2022-05-27 09:57:27 |
2,826 |
23.830 |
XLON |
00309969578EXPA1 |
| 2022-05-27 09:57:32 |
348 |
23.830 |
BATE |
00309969602EXPA1 |
| 2022-05-27 09:57:32 |
464 |
23.830 |
BATE |
00309969603EXPA1 |
| 2022-05-27 09:57:33 |
287 |
23.830 |
BATE |
00309969640EXPA1 |
| 2022-05-27 09:57:41 |
19 |
23.830 |
BATE |
00309969686EXPA1 |
| 2022-05-27 09:57:41 |
23 |
23.830 |
BATE |
00309969687EXPA1 |
| 2022-05-27 09:57:52 |
264 |
23.830 |
XLON |
00309969724EXPA1 |
| 2022-05-27 09:57:52 |
1,467 |
23.830 |
XLON |
00309969725EXPA1 |
| 2022-05-27 09:57:57 |
33 |
23.820 |
CHIX |
00309969746EXPA1 |
| 2022-05-27 09:57:57 |
125 |
23.820 |
CHIX |
00309969747EXPA1 |
| 2022-05-27 09:57:58 |
91 |
23.820 |
CHIX |
00309969752EXPA1 |
| 2022-05-27 09:57:58 |
9 |
23.820 |
CHIX |
00309969753EXPA1 |
| 2022-05-27 09:58:17 |
1,747 |
23.830 |
XLON |
00309969812EXPA1 |
| 2022-05-27 09:58:22 |
70 |
23.825 |
XLON |
00309969820EXPA1 |
| 2022-05-27 09:58:27 |
336 |
23.825 |
XLON |
00309969828EXPA1 |
| 2022-05-27 09:58:31 |
230 |
23.820 |
BATE |
00309969845EXPA1 |
| 2022-05-27 09:58:31 |
152 |
23.820 |
BATE |
00309969846EXPA1 |
| 2022-05-27 09:58:31 |
114 |
23.820 |
CHIX |
00309969844EXPA1 |
| 2022-05-27 09:58:46 |
2,000 |
23.825 |
XLON |
00309969892EXPA1 |
| 2022-05-27 09:58:46 |
110 |
23.825 |
XLON |
00309969893EXPA1 |
| 2022-05-27 09:58:51 |
101 |
23.825 |
CHIX |
00309969922EXPA1 |
| 2022-05-27 09:58:54 |
25 |
23.825 |
CHIX |
00309969931EXPA1 |
| 2022-05-27 09:58:55 |
487 |
23.825 |
CHIX |
00309969932EXPA1 |
| 2022-05-27 09:58:55 |
500 |
23.825 |
CHIX |
00309969933EXPA1 |
| 2022-05-27 09:58:57 |
68 |
23.825 |
CHIX |
00309969935EXPA1 |
| 2022-05-27 09:59:08 |
350 |
23.825 |
BATE |
00309970016EXPA1 |
| 2022-05-27 09:59:08 |
834 |
23.825 |
BATE |
00309970017EXPA1 |
| 2022-05-27 09:59:22 |
354 |
23.825 |
CHIX |
00309970060EXPA1 |
| 2022-05-27 09:59:22 |
818 |
23.825 |
XLON |
00309970061EXPA1 |
| 2022-05-27 09:59:22 |
526 |
23.825 |
XLON |
00309970062EXPA1 |
| 2022-05-27 09:59:22 |
867 |
23.825 |
XLON |
00309970063EXPA1 |
| 2022-05-27 09:59:22 |
400 |
23.825 |
XLON |
00309970064EXPA1 |
| 2022-05-27 09:59:22 |
388 |
23.825 |
XLON |
00309970065EXPA1 |
| 2022-05-27 09:59:50 |
299 |
23.815 |
XLON |
00309970158EXPA1 |
| 2022-05-27 09:59:51 |
73 |
23.815 |
XLON |
00309970160EXPA1 |
| 2022-05-27 09:59:51 |
245 |
23.815 |
XLON |
00309970161EXPA1 |
| 2022-05-27 09:59:52 |
972 |
23.815 |
XLON |
00309970164EXPA1 |
| 2022-05-27 09:59:52 |
600 |
23.815 |
XLON |
00309970165EXPA1 |
| 2022-05-27 09:59:58 |
32 |
23.810 |
BATE |
00309970174EXPA1 |
| 2022-05-27 09:59:58 |
379 |
23.810 |
BATE |
00309970176EXPA1 |
| 2022-05-27 09:59:58 |
411 |
23.810 |
CHIX |
00309970175EXPA1 |
| 2022-05-27 10:00:10 |
1,706 |
23.810 |
XLON |
00309970238EXPA1 |
| 2022-05-27 10:00:36 |
632 |
23.810 |
XLON |
00309970313EXPA1 |
| 2022-05-27 10:00:38 |
1,209 |
23.810 |
XLON |
00309970319EXPA1 |
| 2022-05-27 10:00:56 |
456 |
23.820 |
BATE |
00309970364EXPA1 |
| 2022-05-27 10:00:56 |
345 |
23.820 |
BATE |
00309970365EXPA1 |
| 2022-05-27 10:00:56 |
72 |
23.820 |
CHIX |
00309970366EXPA1 |
| 2022-05-27 10:00:56 |
108 |
23.820 |
CHIX |
00309970367EXPA1 |
| 2022-05-27 10:00:56 |
176 |
23.820 |
CHIX |
00309970368EXPA1 |
| 2022-05-27 10:00:56 |
412 |
23.820 |
CHIX |
00309970369EXPA1 |
| 2022-05-27 10:01:01 |
234 |
23.825 |
XLON |
00309970391EXPA1 |
| 2022-05-27 10:01:01 |
125 |
23.825 |
XLON |
00309970392EXPA1 |
| 2022-05-27 10:01:01 |
101 |
23.825 |
XLON |
00309970393EXPA1 |
| 2022-05-27 10:01:02 |
1,527 |
23.825 |
XLON |
00309970437EXPA1 |
| 2022-05-27 10:01:22 |
1,992 |
23.815 |
XLON |
00309970612EXPA1 |
| 2022-05-27 10:01:44 |
244 |
23.820 |
XLON |
00309970717EXPA1 |
| 2022-05-27 10:01:44 |
1,493 |
23.820 |
XLON |
00309970718EXPA1 |
| 2022-05-27 10:02:09 |
590 |
23.825 |
CHIX |
00309970814EXPA1 |
| 2022-05-27 10:02:09 |
450 |
23.825 |
CHIX |
00309970815EXPA1 |
| 2022-05-27 10:02:09 |
754 |
23.825 |
XLON |
00309970816EXPA1 |
| 2022-05-27 10:02:09 |
632 |
23.825 |
XLON |
00309970817EXPA1 |
| 2022-05-27 10:02:09 |
400 |
23.825 |
XLON |
00309970818EXPA1 |
| 2022-05-27 10:02:09 |
94 |
23.825 |
XLON |
00309970819EXPA1 |
| 2022-05-27 10:02:11 |
116 |
23.825 |
BATE |
00309970821EXPA1 |
| 2022-05-27 10:02:11 |
123 |
23.825 |
BATE |
00309970822EXPA1 |
| 2022-05-27 10:02:11 |
116 |
23.825 |
BATE |
00309970823EXPA1 |
| 2022-05-27 10:02:11 |
123 |
23.825 |
BATE |
00309970824EXPA1 |
| 2022-05-27 10:02:23 |
725 |
23.820 |
BATE |
00309970852EXPA1 |
| 2022-05-27 10:02:28 |
348 |
23.820 |
XLON |
00309970862EXPA1 |
| 2022-05-27 10:02:28 |
632 |
23.820 |
XLON |
00309970863EXPA1 |
| 2022-05-27 10:02:28 |
320 |
23.820 |
XLON |
00309970864EXPA1 |
| 2022-05-27 10:02:32 |
428 |
23.820 |
XLON |
00309970884EXPA1 |
| 2022-05-27 10:02:37 |
128 |
23.815 |
CHIX |
00309970909EXPA1 |
| 2022-05-27 10:02:37 |
30 |
23.815 |
CHIX |
00309970910EXPA1 |
| 2022-05-27 10:02:58 |
108 |
23.830 |
XLON |
00309970953EXPA1 |
| 2022-05-27 10:02:58 |
632 |
23.830 |
XLON |
00309970954EXPA1 |
| 2022-05-27 10:03:04 |
1,940 |
23.835 |
XLON |
00309970989EXPA1 |
| 2022-05-27 10:03:14 |
401 |
23.835 |
BATE |
00309971080EXPA1 |
| 2022-05-27 10:03:23 |
125 |
23.820 |
CHIX |
00309971104EXPA1 |
| 2022-05-27 10:03:29 |
470 |
23.825 |
XLON |
00309971113EXPA1 |
| 2022-05-27 10:03:29 |
500 |
23.825 |
XLON |
00309971114EXPA1 |
| 2022-05-27 10:03:29 |
400 |
23.825 |
XLON |
00309971115EXPA1 |
| 2022-05-27 10:03:39 |
100 |
23.825 |
CHIX |
00309971148EXPA1 |
| 2022-05-27 10:03:39 |
250 |
23.825 |
CHIX |
00309971149EXPA1 |
| 2022-05-27 10:03:39 |
344 |
23.825 |
CHIX |
00309971150EXPA1 |
| 2022-05-27 10:03:40 |
1,748 |
23.825 |
XLON |
00309971153EXPA1 |
| 2022-05-27 10:03:41 |
119 |
23.820 |
BATE |
00309971173EXPA1 |
| 2022-05-27 10:03:41 |
285 |
23.820 |
BATE |
00309971175EXPA1 |
| 2022-05-27 10:03:41 |
275 |
23.820 |
CHIX |
00309971174EXPA1 |
| 2022-05-27 10:03:59 |
70 |
23.805 |
CHIX |
00309971221EXPA1 |
| 2022-05-27 10:03:59 |
54 |
23.805 |
CHIX |
00309971222EXPA1 |
| 2022-05-27 10:04:02 |
370 |
23.805 |
XLON |
00309971232EXPA1 |
| 2022-05-27 10:04:02 |
400 |
23.805 |
XLON |
00309971233EXPA1 |
| 2022-05-27 10:04:02 |
470 |
23.805 |
XLON |
00309971234EXPA1 |
| 2022-05-27 10:04:02 |
165 |
23.805 |
XLON |
00309971235EXPA1 |
| 2022-05-27 10:04:02 |
283 |
23.805 |
XLON |
00309971236EXPA1 |
| 2022-05-27 10:04:22 |
418 |
23.800 |
BATE |
00309971300EXPA1 |
| 2022-05-27 10:04:45 |
388 |
23.800 |
BATE |
00309971367EXPA1 |
| 2022-05-27 10:04:45 |
418 |
23.800 |
CHIX |
00309971369EXPA1 |
| 2022-05-27 10:04:45 |
1,906 |
23.800 |
XLON |
00309971370EXPA1 |
| 2022-05-27 10:04:45 |
460 |
23.800 |
XLON |
00309971371EXPA1 |
| 2022-05-27 10:04:45 |
550 |
23.800 |
XLON |
00309971372EXPA1 |
| 2022-05-27 10:04:45 |
340 |
23.800 |
XLON |
00309971373EXPA1 |
| 2022-05-27 10:05:05 |
550 |
23.790 |
XLON |
00309971413EXPA1 |
| 2022-05-27 10:05:05 |
632 |
23.790 |
XLON |
00309971414EXPA1 |
| 2022-05-27 10:05:05 |
400 |
23.790 |
XLON |
00309971415EXPA1 |
| 2022-05-27 10:05:05 |
205 |
23.790 |
XLON |
00309971416EXPA1 |
| 2022-05-27 10:05:27 |
500 |
23.795 |
XLON |
00309971475EXPA1 |
| 2022-05-27 10:05:27 |
500 |
23.800 |
XLON |
00309971477EXPA1 |
| 2022-05-27 10:05:27 |
400 |
23.800 |
XLON |
00309971478EXPA1 |
| 2022-05-27 10:05:27 |
440 |
23.800 |
XLON |
00309971479EXPA1 |
| 2022-05-27 10:05:41 |
590 |
23.800 |
CHIX |
00309971521EXPA1 |
| 2022-05-27 10:05:41 |
101 |
23.800 |
CHIX |
00309971522EXPA1 |
| 2022-05-27 10:05:41 |
316 |
23.800 |
CHIX |
00309971523EXPA1 |
| 2022-05-27 10:05:44 |
200 |
23.800 |
BATE |
00309971528EXPA1 |
| 2022-05-27 10:05:44 |
123 |
23.800 |
BATE |
00309971529EXPA1 |
| 2022-05-27 10:05:44 |
100 |
23.800 |
BATE |
00309971530EXPA1 |
| 2022-05-27 10:05:44 |
100 |
23.800 |
BATE |
00309971531EXPA1 |
| 2022-05-27 10:05:46 |
250 |
23.800 |
XLON |
00309971532EXPA1 |
| 2022-05-27 10:05:46 |
125 |
23.800 |
XLON |
00309971533EXPA1 |
| 2022-05-27 10:05:47 |
108 |
23.800 |
XLON |
00309971534EXPA1 |
| 2022-05-27 10:05:49 |
217 |
23.800 |
XLON |
00309971555EXPA1 |
| 2022-05-27 10:05:54 |
102 |
23.805 |
XLON |
00309971568EXPA1 |
| 2022-05-27 10:05:54 |
632 |
23.805 |
XLON |
00309971569EXPA1 |
| 2022-05-27 10:05:54 |
181 |
23.805 |
XLON |
00309971570EXPA1 |
| 2022-05-27 10:06:20 |
250 |
23.810 |
XLON |
00309971653EXPA1 |
| 2022-05-27 10:06:21 |
821 |
23.805 |
BATE |
00309971656EXPA1 |
| 2022-05-27 10:06:21 |
311 |
23.805 |
BATE |
00309971657EXPA1 |
| 2022-05-27 10:06:21 |
1,999 |
23.810 |
XLON |
00309971654EXPA1 |
| 2022-05-27 10:06:21 |
695 |
23.810 |
XLON |
00309971655EXPA1 |
| 2022-05-27 10:06:41 |
306 |
23.815 |
XLON |
00309971829EXPA1 |
| 2022-05-27 10:06:41 |
632 |
23.815 |
XLON |
00309971830EXPA1 |
| 2022-05-27 10:06:41 |
834 |
23.815 |
XLON |
00309971832EXPA1 |
| 2022-05-27 10:06:42 |
100 |
23.815 |
CHIX |
00309971846EXPA1 |
| 2022-05-27 10:06:42 |
590 |
23.820 |
CHIX |
00309971847EXPA1 |
| 2022-05-27 10:06:42 |
248 |
23.820 |
CHIX |
00309971848EXPA1 |
| 2022-05-27 10:06:42 |
89 |
23.820 |
CHIX |
00309971849EXPA1 |
| 2022-05-27 10:06:50 |
254 |
23.805 |
BATE |
00309971894EXPA1 |
| 2022-05-27 10:06:50 |
133 |
23.805 |
BATE |
00309971895EXPA1 |
| 2022-05-27 10:06:50 |
10 |
23.805 |
BATE |
00309971897EXPA1 |
| 2022-05-27 10:07:06 |
400 |
23.795 |
XLON |
00309971956EXPA1 |
| 2022-05-27 10:07:06 |
632 |
23.795 |
XLON |
00309971957EXPA1 |
| 2022-05-27 10:07:06 |
400 |
23.795 |
XLON |
00309971958EXPA1 |
| 2022-05-27 10:07:06 |
417 |
23.795 |
XLON |
00309971959EXPA1 |
| 2022-05-27 10:07:23 |
125 |
23.785 |
BATE |
00309972003EXPA1 |
| 2022-05-27 10:07:23 |
297 |
23.785 |
BATE |
00309972005EXPA1 |
| 2022-05-27 10:07:23 |
372 |
23.785 |
CHIX |
00309972004EXPA1 |
| 2022-05-27 10:07:28 |
400 |
23.790 |
XLON |
00309972010EXPA1 |
| 2022-05-27 10:07:41 |
1 |
23.790 |
XLON |
00309972060EXPA1 |
| 2022-05-27 10:07:41 |
192 |
23.790 |
XLON |
00309972061EXPA1 |
| 2022-05-27 10:07:41 |
1,689 |
23.790 |
XLON |
00309972062EXPA1 |
| 2022-05-27 10:07:41 |
400 |
23.790 |
XLON |
00309972063EXPA1 |
| 2022-05-27 10:08:00 |
2 |
23.790 |
XLON |
00309972136EXPA1 |
| 2022-05-27 10:08:05 |
430 |
23.790 |
XLON |
00309972147EXPA1 |
| 2022-05-27 10:08:05 |
400 |
23.790 |
XLON |
00309972148EXPA1 |
| 2022-05-27 10:08:05 |
632 |
23.790 |
XLON |
00309972149EXPA1 |
| 2022-05-27 10:08:05 |
165 |
23.790 |
XLON |
00309972150EXPA1 |
| 2022-05-27 10:08:05 |
443 |
23.790 |
XLON |
00309972151EXPA1 |
| 2022-05-27 10:08:40 |
440 |
23.785 |
XLON |
00309972298EXPA1 |
| 2022-05-27 10:08:40 |
632 |
23.785 |
XLON |
00309972299EXPA1 |
| 2022-05-27 10:08:40 |
400 |
23.785 |
XLON |
00309972300EXPA1 |
| 2022-05-27 10:08:40 |
891 |
23.785 |
XLON |
00309972301EXPA1 |
| 2022-05-27 10:08:40 |
398 |
23.785 |
XLON |
00309972302EXPA1 |
| 2022-05-27 10:08:45 |
461 |
23.785 |
CHIX |
00309972335EXPA1 |
| 2022-05-27 10:08:45 |
581 |
23.785 |
CHIX |
00309972336EXPA1 |
| 2022-05-27 10:09:12 |
123 |
23.795 |
BATE |
00309972398EXPA1 |
| 2022-05-27 10:09:12 |
116 |
23.795 |
BATE |
00309972401EXPA1 |
| 2022-05-27 10:09:12 |
116 |
23.795 |
BATE |
00309972403EXPA1 |
| 2022-05-27 10:09:12 |
123 |
23.795 |
BATE |
00309972405EXPA1 |
| 2022-05-27 10:09:12 |
116 |
23.795 |
BATE |
00309972407EXPA1 |
| 2022-05-27 10:09:12 |
123 |
23.795 |
BATE |
00309972409EXPA1 |
| 2022-05-27 10:09:12 |
116 |
23.795 |
BATE |
00309972412EXPA1 |
| 2022-05-27 10:09:12 |
401 |
23.795 |
BATE |
00309972414EXPA1 |
| 2022-05-27 10:09:12 |
400 |
23.795 |
XLON |
00309972402EXPA1 |
| 2022-05-27 10:09:12 |
102 |
23.795 |
XLON |
00309972404EXPA1 |
| 2022-05-27 10:09:12 |
632 |
23.795 |
XLON |
00309972406EXPA1 |
| 2022-05-27 10:09:12 |
629 |
23.795 |
XLON |
00309972408EXPA1 |
| 2022-05-27 10:09:12 |
632 |
23.795 |
XLON |
00309972413EXPA1 |
| 2022-05-27 10:09:12 |
257 |
23.795 |
XLON |
00309972415EXPA1 |
| 2022-05-27 10:09:17 |
198 |
23.790 |
CHIX |
00309972424EXPA1 |
| 2022-05-27 10:09:49 |
249 |
23.790 |
XLON |
00309972530EXPA1 |
| 2022-05-27 10:09:49 |
632 |
23.790 |
XLON |
00309972531EXPA1 |
| 2022-05-27 10:09:49 |
400 |
23.790 |
XLON |
00309972532EXPA1 |
| 2022-05-27 10:09:49 |
1,268 |
23.790 |
XLON |
00309972533EXPA1 |
| 2022-05-27 10:10:11 |
396 |
23.785 |
CHIX |
00309972624EXPA1 |
| 2022-05-27 10:10:13 |
430 |
23.785 |
XLON |
00309972633EXPA1 |
| 2022-05-27 10:10:13 |
50 |
23.785 |
XLON |
00309972634EXPA1 |
| 2022-05-27 10:10:20 |
534 |
23.785 |
BATE |
00309972658EXPA1 |
| 2022-05-27 10:10:20 |
513 |
23.785 |
BATE |
00309972660EXPA1 |
| 2022-05-27 10:10:20 |
748 |
23.785 |
XLON |
00309972659EXPA1 |
| 2022-05-27 10:10:20 |
1,487 |
23.785 |
XLON |
00309972661EXPA1 |
| 2022-05-27 10:10:20 |
583 |
23.785 |
XLON |
00309972662EXPA1 |
| 2022-05-27 10:10:56 |
1,645 |
23.785 |
XLON |
00309972780EXPA1 |
| 2022-05-27 10:11:04 |
590 |
23.790 |
CHIX |
00309972805EXPA1 |
| 2022-05-27 10:11:04 |
624 |
23.790 |
CHIX |
00309972806EXPA1 |
| 2022-05-27 10:11:06 |
400 |
23.790 |
XLON |
00309972809EXPA1 |
| 2022-05-27 10:11:06 |
632 |
23.790 |
XLON |
00309972810EXPA1 |
| 2022-05-27 10:11:07 |
128 |
23.785 |
BATE |
00309972815EXPA1 |
| 2022-05-27 10:11:07 |
57 |
23.785 |
BATE |
00309972825EXPA1 |
| 2022-05-27 10:11:15 |
940 |
23.775 |
XLON |
00309972853EXPA1 |
| 2022-05-27 10:11:45 |
829 |
23.780 |
XLON |
00309972954EXPA1 |
| 2022-05-27 10:11:45 |
1,198 |
23.780 |
XLON |
00309972955EXPA1 |
| 2022-05-27 10:11:45 |
550 |
23.780 |
XLON |
00309972956EXPA1 |
| 2022-05-27 10:11:45 |
282 |
23.780 |
XLON |
00309972957EXPA1 |
| 2022-05-27 10:11:46 |
30 |
23.775 |
BATE |
00309972958EXPA1 |
| 2022-05-27 10:11:49 |
500 |
23.775 |
BATE |
00309972966EXPA1 |
| 2022-05-27 10:11:49 |
231 |
23.775 |
BATE |
00309972968EXPA1 |
| 2022-05-27 10:11:49 |
359 |
23.775 |
CHIX |
00309972967EXPA1 |
| 2022-05-27 10:12:07 |
125 |
23.775 |
CHIX |
00309973023EXPA1 |
| 2022-05-27 10:12:07 |
271 |
23.775 |
CHIX |
00309973025EXPA1 |
| 2022-05-27 10:12:07 |
1,605 |
23.775 |
XLON |
00309973024EXPA1 |
| 2022-05-27 10:12:29 |
55 |
23.770 |
BATE |
00309973121EXPA1 |
| 2022-05-27 10:12:29 |
100 |
23.770 |
BATE |
00309973122EXPA1 |
| 2022-05-27 10:12:29 |
95 |
23.770 |
BATE |
00309973123EXPA1 |
| 2022-05-27 10:12:29 |
1,841 |
23.775 |
XLON |
00309973120EXPA1 |
| 2022-05-27 10:12:41 |
100 |
23.770 |
BATE |
00309973155EXPA1 |
| 2022-05-27 10:12:41 |
53 |
23.770 |
BATE |
00309973157EXPA1 |
| 2022-05-27 10:12:41 |
406 |
23.770 |
CHIX |
00309973156EXPA1 |
| 2022-05-27 10:12:53 |
2,020 |
23.765 |
XLON |
00309973182EXPA1 |
| 2022-05-27 10:13:11 |
381 |
23.760 |
BATE |
00309973271EXPA1 |
| 2022-05-27 10:13:11 |
335 |
23.760 |
BATE |
00309973273EXPA1 |
| 2022-05-27 10:13:11 |
63 |
23.760 |
BATE |
00309973274EXPA1 |
| 2022-05-27 10:13:11 |
366 |
23.760 |
CHIX |
00309973267EXPA1 |
| 2022-05-27 10:13:11 |
489 |
23.760 |
XLON |
00309973275EXPA1 |
| 2022-05-27 10:13:11 |
450 |
23.760 |
XLON |
00309973276EXPA1 |
| 2022-05-27 10:13:28 |
456 |
23.765 |
XLON |
00309973348EXPA1 |
| 2022-05-27 10:13:33 |
194 |
23.765 |
XLON |
00309973380EXPA1 |
| 2022-05-27 10:13:35 |
404 |
23.765 |
CHIX |
00309973383EXPA1 |
| 2022-05-27 10:13:35 |
1,164 |
23.765 |
XLON |
00309973384EXPA1 |
| 2022-05-27 10:13:49 |
389 |
23.750 |
BATE |
00309973418EXPA1 |
| 2022-05-27 10:13:50 |
430 |
23.750 |
XLON |
00309973424EXPA1 |
| 2022-05-27 10:13:50 |
400 |
23.750 |
XLON |
00309973425EXPA1 |
| 2022-05-27 10:13:50 |
400 |
23.750 |
XLON |
00309973426EXPA1 |
| 2022-05-27 10:13:54 |
423 |
23.750 |
XLON |
00309973457EXPA1 |
| 2022-05-27 10:14:33 |
2,853 |
23.760 |
XLON |
00309973657EXPA1 |
| 2022-05-27 10:14:50 |
632 |
23.755 |
XLON |
00309973699EXPA1 |
| 2022-05-27 10:14:50 |
400 |
23.755 |
XLON |
00309973700EXPA1 |
| 2022-05-27 10:14:53 |
123 |
23.760 |
BATE |
00309973702EXPA1 |
| 2022-05-27 10:14:53 |
116 |
23.760 |
BATE |
00309973703EXPA1 |
| 2022-05-27 10:14:53 |
28 |
23.760 |
BATE |
00309973704EXPA1 |
| 2022-05-27 10:14:53 |
734 |
23.760 |
BATE |
00309973705EXPA1 |
| 2022-05-27 10:14:53 |
1,123 |
23.760 |
CHIX |
00309973706EXPA1 |
| 2022-05-27 10:14:56 |
889 |
23.755 |
XLON |
00309973709EXPA1 |
| 2022-05-27 10:15:18 |
400 |
23.750 |
XLON |
00309973827EXPA1 |
| 2022-05-27 10:15:18 |
632 |
23.750 |
XLON |
00309973828EXPA1 |
| 2022-05-27 10:15:22 |
837 |
23.750 |
XLON |
00309973842EXPA1 |
| 2022-05-27 10:15:40 |
529 |
23.755 |
XLON |
00309973890EXPA1 |
| 2022-05-27 10:15:40 |
179 |
23.755 |
XLON |
00309973891EXPA1 |
| 2022-05-27 10:15:51 |
400 |
23.760 |
XLON |
00309973912EXPA1 |
| 2022-05-27 10:15:51 |
632 |
23.760 |
XLON |
00309973913EXPA1 |
| 2022-05-27 10:15:51 |
913 |
23.760 |
XLON |
00309973914EXPA1 |
| 2022-05-27 10:16:25 |
110 |
23.785 |
CHIX |
00309974001EXPA1 |
| 2022-05-27 10:16:25 |
1,003 |
23.785 |
CHIX |
00309974002EXPA1 |
| 2022-05-27 10:16:25 |
2,513 |
23.785 |
XLON |
00309974004EXPA1 |
| 2022-05-27 10:16:30 |
123 |
23.780 |
BATE |
00309974019EXPA1 |
| 2022-05-27 10:16:30 |
116 |
23.780 |
BATE |
00309974020EXPA1 |
| 2022-05-27 10:16:30 |
116 |
23.780 |
BATE |
00309974021EXPA1 |
| 2022-05-27 10:16:30 |
123 |
23.780 |
BATE |
00309974022EXPA1 |
| 2022-05-27 10:16:30 |
831 |
23.780 |
BATE |
00309974023EXPA1 |
| 2022-05-27 10:16:58 |
249 |
23.790 |
XLON |
00309974088EXPA1 |
| 2022-05-27 10:16:58 |
632 |
23.790 |
XLON |
00309974089EXPA1 |
| 2022-05-27 10:16:58 |
561 |
23.790 |
XLON |
00309974090EXPA1 |
| 2022-05-27 10:16:58 |
282 |
23.790 |
XLON |
00309974091EXPA1 |
| 2022-05-27 10:16:58 |
47 |
23.790 |
XLON |
00309974092EXPA1 |
| 2022-05-27 10:16:58 |
235 |
23.790 |
XLON |
00309974093EXPA1 |
| 2022-05-27 10:16:58 |
47 |
23.790 |
XLON |
00309974094EXPA1 |
| 2022-05-27 10:17:03 |
370 |
23.785 |
CHIX |
00309974108EXPA1 |
| 2022-05-27 10:17:14 |
400 |
23.790 |
XLON |
00309974131EXPA1 |
| 2022-05-27 10:17:14 |
632 |
23.790 |
XLON |
00309974132EXPA1 |
| 2022-05-27 10:17:14 |
355 |
23.790 |
XLON |
00309974133EXPA1 |
| 2022-05-27 10:17:30 |
141 |
23.780 |
BATE |
00309974181EXPA1 |
| 2022-05-27 10:17:30 |
209 |
23.780 |
BATE |
00309974183EXPA1 |
| 2022-05-27 10:17:30 |
386 |
23.780 |
XLON |
00309974182EXPA1 |
| 2022-05-27 10:17:42 |
440 |
23.780 |
XLON |
00309974229EXPA1 |
| 2022-05-27 10:17:42 |
400 |
23.780 |
XLON |
00309974230EXPA1 |
| 2022-05-27 10:18:01 |
323 |
23.785 |
XLON |
00309974308EXPA1 |
| 2022-05-27 10:18:01 |
1,743 |
23.785 |
XLON |
00309974309EXPA1 |
| 2022-05-27 10:18:27 |
971 |
23.790 |
BATE |
00309974396EXPA1 |
| 2022-05-27 10:18:27 |
32 |
23.790 |
CHIX |
00309974393EXPA1 |
| 2022-05-27 10:18:27 |
68 |
23.790 |
CHIX |
00309974394EXPA1 |
| 2022-05-27 10:18:27 |
1,041 |
23.790 |
CHIX |
00309974395EXPA1 |
| 2022-05-27 10:18:29 |
632 |
23.790 |
XLON |
00309974399EXPA1 |
| 2022-05-27 10:18:33 |
2,291 |
23.790 |
XLON |
00309974404EXPA1 |
| 2022-05-27 10:19:33 |
329 |
23.820 |
XLON |
00309974647EXPA1 |
| 2022-05-27 10:19:33 |
533 |
23.820 |
XLON |
00309974648EXPA1 |
| 2022-05-27 10:19:33 |
400 |
23.820 |
XLON |
00309974649EXPA1 |
| 2022-05-27 10:19:33 |
365 |
23.820 |
XLON |
00309974650EXPA1 |
| 2022-05-27 10:19:33 |
305 |
23.820 |
XLON |
00309974651EXPA1 |
| 2022-05-27 10:19:33 |
1,596 |
23.820 |
XLON |
00309974652EXPA1 |
| 2022-05-27 10:19:49 |
400 |
23.820 |
XLON |
00309974708EXPA1 |
| 2022-05-27 10:19:49 |
315 |
23.820 |
XLON |
00309974710EXPA1 |
| 2022-05-27 10:19:49 |
335 |
23.820 |
XLON |
00309974711EXPA1 |
| 2022-05-27 10:19:49 |
882 |
23.820 |
XLON |
00309974712EXPA1 |
| 2022-05-27 10:19:55 |
200 |
23.820 |
CHIX |
00309974742EXPA1 |
| 2022-05-27 10:19:55 |
300 |
23.820 |
CHIX |
00309974743EXPA1 |
| 2022-05-27 10:19:55 |
601 |
23.820 |
CHIX |
00309974744EXPA1 |
| 2022-05-27 10:20:05 |
259 |
23.825 |
BATE |
00309974790EXPA1 |
| 2022-05-27 10:20:14 |
1,080 |
23.825 |
BATE |
00309974817EXPA1 |
| 2022-05-27 10:20:14 |
1,955 |
23.825 |
XLON |
00309974818EXPA1 |
| 2022-05-27 10:20:44 |
322 |
23.830 |
XLON |
00309974913EXPA1 |
| 2022-05-27 10:20:44 |
249 |
23.830 |
XLON |
00309974914EXPA1 |
| 2022-05-27 10:20:44 |
23 |
23.830 |
XLON |
00309974915EXPA1 |
| 2022-05-27 10:20:44 |
75 |
23.830 |
XLON |
00309974916EXPA1 |
| 2022-05-27 10:20:44 |
1,973 |
23.830 |
XLON |
00309974917EXPA1 |
| 2022-05-27 10:21:06 |
1,669 |
23.830 |
XLON |
00309974939EXPA1 |
| 2022-05-27 10:21:23 |
730 |
23.820 |
XLON |
00309974991EXPA1 |
| 2022-05-27 10:21:27 |
107 |
23.820 |
CHIX |
00309975000EXPA1 |
| 2022-05-27 10:21:27 |
232 |
23.820 |
CHIX |
00309975001EXPA1 |
| 2022-05-27 10:21:27 |
651 |
23.820 |
CHIX |
00309975002EXPA1 |
| 2022-05-27 10:21:38 |
440 |
23.820 |
XLON |
00309975014EXPA1 |
| 2022-05-27 10:21:38 |
390 |
23.820 |
XLON |
00309975015EXPA1 |
| 2022-05-27 10:22:09 |
47 |
23.820 |
BATE |
00309975097EXPA1 |
| 2022-05-27 10:22:09 |
51 |
23.820 |
BATE |
00309975100EXPA1 |
| 2022-05-27 10:22:09 |
1,054 |
23.820 |
BATE |
00309975101EXPA1 |
| 2022-05-27 10:22:09 |
152 |
23.820 |
CHIX |
00309975098EXPA1 |
| 2022-05-27 10:22:09 |
1,880 |
23.820 |
XLON |
00309975099EXPA1 |
| 2022-05-27 10:22:34 |
144 |
23.825 |
XLON |
00309975171EXPA1 |
| 2022-05-27 10:22:35 |
76 |
23.820 |
BATE |
00309975173EXPA1 |
| 2022-05-27 10:22:35 |
49 |
23.820 |
BATE |
00309975174EXPA1 |
| 2022-05-27 10:22:35 |
39 |
23.820 |
BATE |
00309975175EXPA1 |
| 2022-05-27 10:22:35 |
2,832 |
23.825 |
XLON |
00309975172EXPA1 |
| 2022-05-27 10:22:47 |
600 |
23.820 |
BATE |
00309975223EXPA1 |
| 2022-05-27 10:22:47 |
767 |
23.820 |
CHIX |
00309975224EXPA1 |
| 2022-05-27 10:22:54 |
115 |
23.820 |
XLON |
00309975252EXPA1 |
| 2022-05-27 10:22:54 |
499 |
23.820 |
XLON |
00309975253EXPA1 |
| 2022-05-27 10:22:54 |
135 |
23.820 |
XLON |
00309975254EXPA1 |
| 2022-05-27 10:22:54 |
474 |
23.820 |
XLON |
00309975255EXPA1 |
| 2022-05-27 10:22:54 |
362 |
23.820 |
XLON |
00309975256EXPA1 |
| 2022-05-27 10:23:03 |
412 |
23.815 |
CHIX |
00309975284EXPA1 |
| 2022-05-27 10:23:06 |
7 |
23.815 |
CHIX |
00309975289EXPA1 |
| 2022-05-27 10:23:10 |
319 |
23.820 |
XLON |
00309975295EXPA1 |
| 2022-05-27 10:23:10 |
573 |
23.820 |
XLON |
00309975296EXPA1 |
| 2022-05-27 10:23:10 |
800 |
23.820 |
XLON |
00309975297EXPA1 |
| 2022-05-27 10:23:23 |
300 |
23.815 |
BATE |
00309975328EXPA1 |
| 2022-05-27 10:23:23 |
94 |
23.815 |
BATE |
00309975329EXPA1 |
| 2022-05-27 10:23:32 |
1,736 |
23.820 |
XLON |
00309975363EXPA1 |
| 2022-05-27 10:23:57 |
82 |
23.820 |
XLON |
00309975492EXPA1 |
| 2022-05-27 10:24:10 |
2,172 |
23.830 |
XLON |
00309975551EXPA1 |
| 2022-05-27 10:24:30 |
22 |
23.825 |
CHIX |
00309975642EXPA1 |
| 2022-05-27 10:24:30 |
150 |
23.825 |
CHIX |
00309975643EXPA1 |
| 2022-05-27 10:24:30 |
50 |
23.825 |
CHIX |
00309975644EXPA1 |
| 2022-05-27 10:24:36 |
15 |
23.835 |
BATE |
00309975673EXPA1 |
| 2022-05-27 10:24:36 |
400 |
23.835 |
BATE |
00309975674EXPA1 |
| 2022-05-27 10:24:36 |
44 |
23.835 |
BATE |
00309975675EXPA1 |
| 2022-05-27 10:24:36 |
78 |
23.835 |
BATE |
00309975676EXPA1 |
| 2022-05-27 10:24:36 |
108 |
23.835 |
BATE |
00309975677EXPA1 |
| 2022-05-27 10:24:36 |
31 |
23.835 |
BATE |
00309975678EXPA1 |
| 2022-05-27 10:24:37 |
225 |
23.835 |
BATE |
00309975683EXPA1 |
| 2022-05-27 10:24:37 |
143 |
23.835 |
BATE |
00309975684EXPA1 |
| 2022-05-27 10:24:37 |
32 |
23.835 |
BATE |
00309975685EXPA1 |
| 2022-05-27 10:24:37 |
87 |
23.840 |
BATE |
00309975686EXPA1 |
| 2022-05-27 10:24:38 |
474 |
23.840 |
XLON |
00309975691EXPA1 |
| 2022-05-27 10:24:38 |
1,200 |
23.840 |
XLON |
00309975692EXPA1 |
| 2022-05-27 10:24:38 |
734 |
23.840 |
XLON |
00309975693EXPA1 |
| 2022-05-27 10:24:38 |
44 |
23.840 |
XLON |
00309975694EXPA1 |
| 2022-05-27 10:24:41 |
732 |
23.830 |
CHIX |
00309975729EXPA1 |
| 2022-05-27 10:25:06 |
1,202 |
23.840 |
XLON |
00309975835EXPA1 |
| 2022-05-27 10:25:06 |
430 |
23.840 |
XLON |
00309975836EXPA1 |
| 2022-05-27 10:25:06 |
400 |
23.840 |
XLON |
00309975837EXPA1 |
| 2022-05-27 10:25:06 |
143 |
23.840 |
XLON |
00309975838EXPA1 |
| 2022-05-27 10:25:10 |
384 |
23.835 |
BATE |
00309975844EXPA1 |
| 2022-05-27 10:25:10 |
179 |
23.830 |
CHIX |
00309975845EXPA1 |
| 2022-05-27 10:25:23 |
450 |
23.830 |
XLON |
00309975874EXPA1 |
| 2022-05-27 10:25:23 |
400 |
23.830 |
XLON |
00309975875EXPA1 |
| 2022-05-27 10:25:23 |
329 |
23.830 |
XLON |
00309975876EXPA1 |
| 2022-05-27 10:25:23 |
400 |
23.830 |
XLON |
00309975877EXPA1 |
| 2022-05-27 10:25:23 |
125 |
23.830 |
XLON |
00309975878EXPA1 |
| 2022-05-27 10:25:43 |
36 |
23.825 |
BATE |
00309975917EXPA1 |
| 2022-05-27 10:25:43 |
323 |
23.825 |
CHIX |
00309975916EXPA1 |
| 2022-05-27 10:25:43 |
452 |
23.825 |
CHIX |
00309975918EXPA1 |
| 2022-05-27 10:25:50 |
937 |
23.825 |
XLON |
00309975931EXPA1 |
| 2022-05-27 10:26:19 |
356 |
23.820 |
CHIX |
00309976065EXPA1 |
| 2022-05-27 10:26:19 |
46 |
23.820 |
XLON |
00309976066EXPA1 |
| 2022-05-27 10:26:19 |
125 |
23.820 |
XLON |
00309976067EXPA1 |
| 2022-05-27 10:26:20 |
33 |
23.815 |
BATE |
00309976074EXPA1 |
| 2022-05-27 10:26:27 |
161 |
23.825 |
XLON |
00309976089EXPA1 |
| 2022-05-27 10:26:27 |
474 |
23.825 |
XLON |
00309976090EXPA1 |
| 2022-05-27 10:26:35 |
39 |
23.825 |
BATE |
00309976109EXPA1 |
| 2022-05-27 10:26:36 |
474 |
23.830 |
XLON |
00309976111EXPA1 |
| 2022-05-27 10:26:36 |
552 |
23.830 |
XLON |
00309976112EXPA1 |
| 2022-05-27 10:26:36 |
400 |
23.830 |
XLON |
00309976113EXPA1 |
| 2022-05-27 10:26:36 |
400 |
23.830 |
XLON |
00309976114EXPA1 |
| 2022-05-27 10:26:36 |
474 |
23.830 |
XLON |
00309976115EXPA1 |
| 2022-05-27 10:26:36 |
400 |
23.830 |
XLON |
00309976116EXPA1 |
| 2022-05-27 10:26:36 |
440 |
23.830 |
XLON |
00309976117EXPA1 |
| 2022-05-27 10:26:38 |
83 |
23.830 |
BATE |
00309976125EXPA1 |
| 2022-05-27 10:26:38 |
123 |
23.830 |
BATE |
00309976126EXPA1 |
| 2022-05-27 10:26:38 |
116 |
23.830 |
BATE |
00309976127EXPA1 |
| 2022-05-27 10:26:38 |
108 |
23.830 |
BATE |
00309976128EXPA1 |
| 2022-05-27 10:26:38 |
625 |
23.830 |
BATE |
00309976129EXPA1 |
| 2022-05-27 10:26:39 |
67 |
23.825 |
CHIX |
00309976136EXPA1 |
| 2022-05-27 10:26:39 |
316 |
23.825 |
CHIX |
00309976137EXPA1 |
| 2022-05-27 10:26:53 |
474 |
23.835 |
XLON |
00309976179EXPA1 |
| 2022-05-27 10:26:53 |
420 |
23.835 |
XLON |
00309976180EXPA1 |
| 2022-05-27 10:26:55 |
502 |
23.830 |
XLON |
00309976181EXPA1 |
| 2022-05-27 10:26:55 |
382 |
23.830 |
XLON |
00309976182EXPA1 |
| 2022-05-27 10:27:17 |
312 |
23.825 |
XLON |
00309976233EXPA1 |
| 2022-05-27 10:27:17 |
1,608 |
23.825 |
XLON |
00309976234EXPA1 |
| 2022-05-27 10:27:29 |
369 |
23.820 |
BATE |
00309976274EXPA1 |
| 2022-05-27 10:27:29 |
404 |
23.820 |
CHIX |
00309976275EXPA1 |
| 2022-05-27 10:27:37 |
500 |
23.820 |
XLON |
00309976349EXPA1 |
| 2022-05-27 10:27:37 |
439 |
23.820 |
XLON |
00309976350EXPA1 |
| 2022-05-27 10:27:37 |
200 |
23.820 |
XLON |
00309976351EXPA1 |
| 2022-05-27 10:27:37 |
400 |
23.820 |
XLON |
00309976352EXPA1 |
| 2022-05-27 10:27:45 |
405 |
23.820 |
BATE |
00309976370EXPA1 |
| 2022-05-27 10:27:45 |
163 |
23.820 |
XLON |
00309976371EXPA1 |
| 2022-05-27 10:27:50 |
368 |
23.815 |
CHIX |
00309976379EXPA1 |
| 2022-05-27 10:28:04 |
1,637 |
23.825 |
XLON |
00309976403EXPA1 |
| 2022-05-27 10:28:30 |
2 |
23.830 |
XLON |
00309976484EXPA1 |
| 2022-05-27 10:28:30 |
48 |
23.830 |
XLON |
00309976485EXPA1 |
| 2022-05-27 10:28:30 |
53 |
23.830 |
XLON |
00309976486EXPA1 |
| 2022-05-27 10:28:36 |
488 |
23.830 |
XLON |
00309976494EXPA1 |
| 2022-05-27 10:28:36 |
1,566 |
23.830 |
XLON |
00309976495EXPA1 |
| 2022-05-27 10:28:53 |
400 |
23.835 |
XLON |
00309976545EXPA1 |
| 2022-05-27 10:28:53 |
400 |
23.835 |
XLON |
00309976546EXPA1 |
| 2022-05-27 10:28:53 |
474 |
23.835 |
XLON |
00309976547EXPA1 |
| 2022-05-27 10:28:53 |
400 |
23.835 |
XLON |
00309976548EXPA1 |
| 2022-05-27 10:28:53 |
137 |
23.835 |
XLON |
00309976549EXPA1 |
| 2022-05-27 10:29:07 |
123 |
23.830 |
BATE |
00309976591EXPA1 |
| 2022-05-27 10:29:07 |
116 |
23.830 |
BATE |
00309976592EXPA1 |
| 2022-05-27 10:29:07 |
394 |
23.830 |
BATE |
00309976593EXPA1 |
| 2022-05-27 10:29:07 |
15 |
23.830 |
BATE |
00309976594EXPA1 |
| 2022-05-27 10:29:07 |
116 |
23.830 |
BATE |
00309976595EXPA1 |
| 2022-05-27 10:29:07 |
12 |
23.830 |
BATE |
00309976596EXPA1 |
| 2022-05-27 10:29:07 |
100 |
23.830 |
CHIX |
00309976597EXPA1 |
| 2022-05-27 10:29:07 |
537 |
23.830 |
CHIX |
00309976598EXPA1 |
| 2022-05-27 10:29:07 |
132 |
23.830 |
CHIX |
00309976599EXPA1 |
| 2022-05-27 10:29:07 |
366 |
23.830 |
CHIX |
00309976600EXPA1 |
| 2022-05-27 10:29:15 |
750 |
23.825 |
XLON |
00309976637EXPA1 |
| 2022-05-27 10:29:57 |
382 |
23.825 |
CHIX |
00309976736EXPA1 |
| 2022-05-27 10:29:57 |
1,168 |
23.825 |
XLON |
00309976737EXPA1 |
| 2022-05-27 10:29:57 |
477 |
23.825 |
XLON |
00309976738EXPA1 |
| 2022-05-27 10:29:57 |
74 |
23.825 |
XLON |
00309976739EXPA1 |
| 2022-05-27 10:29:57 |
1,394 |
23.825 |
XLON |
00309976740EXPA1 |
| 2022-05-27 10:30:02 |
125 |
23.820 |
BATE |
00309976758EXPA1 |
| 2022-05-27 10:30:11 |
33 |
23.830 |
BATE |
00309976778EXPA1 |
| 2022-05-27 10:30:11 |
125 |
23.830 |
BATE |
00309976779EXPA1 |
| 2022-05-27 10:30:12 |
449 |
23.830 |
BATE |
00309976780EXPA1 |
| 2022-05-27 10:30:12 |
64 |
23.830 |
BATE |
00309976781EXPA1 |
| 2022-05-27 10:30:12 |
309 |
23.830 |
BATE |
00309976782EXPA1 |
| 2022-05-27 10:30:12 |
40 |
23.830 |
BATE |
00309976783EXPA1 |
| 2022-05-27 10:30:13 |
474 |
23.830 |
XLON |
00309976792EXPA1 |
| 2022-05-27 10:30:13 |
400 |
23.830 |
XLON |
00309976793EXPA1 |
| 2022-05-27 10:30:13 |
474 |
23.830 |
XLON |
00309976794EXPA1 |
| 2022-05-27 10:30:13 |
400 |
23.830 |
XLON |
00309976795EXPA1 |
| 2022-05-27 10:30:13 |
165 |
23.830 |
XLON |
00309976796EXPA1 |
| 2022-05-27 10:30:21 |
358 |
23.825 |
CHIX |
00309976808EXPA1 |
| 2022-05-27 10:30:21 |
572 |
23.825 |
XLON |
00309976807EXPA1 |
| 2022-05-27 10:30:34 |
1,334 |
23.830 |
XLON |
00309976851EXPA1 |
| 2022-05-27 10:30:55 |
401 |
23.825 |
BATE |
00309976926EXPA1 |
| 2022-05-27 10:30:55 |
1,297 |
23.830 |
XLON |
00309976924EXPA1 |
| 2022-05-27 10:30:55 |
302 |
23.830 |
XLON |
00309976925EXPA1 |
| 2022-05-27 10:31:13 |
3 |
23.825 |
XLON |
00309976966EXPA1 |
| 2022-05-27 10:31:13 |
37 |
23.825 |
XLON |
00309976967EXPA1 |
| 2022-05-27 10:31:13 |
140 |
23.825 |
XLON |
00309976968EXPA1 |
| 2022-05-27 10:31:13 |
180 |
23.825 |
XLON |
00309976969EXPA1 |
| 2022-05-27 10:31:13 |
250 |
23.825 |
XLON |
00309976970EXPA1 |
| 2022-05-27 10:31:13 |
125 |
23.825 |
XLON |
00309976971EXPA1 |
| 2022-05-27 10:31:13 |
187 |
23.825 |
XLON |
00309976972EXPA1 |
| 2022-05-27 10:31:13 |
63 |
23.825 |
XLON |
00309976973EXPA1 |
| 2022-05-27 10:31:13 |
250 |
23.825 |
XLON |
00309976974EXPA1 |
| 2022-05-27 10:31:13 |
250 |
23.825 |
XLON |
00309976975EXPA1 |
| 2022-05-27 10:31:13 |
226 |
23.825 |
XLON |
00309976976EXPA1 |
| 2022-05-27 10:31:13 |
40 |
23.825 |
XLON |
00309976977EXPA1 |
| 2022-05-27 10:31:13 |
16 |
23.825 |
XLON |
00309976978EXPA1 |
| 2022-05-27 10:31:13 |
84 |
23.825 |
XLON |
00309976979EXPA1 |
| 2022-05-27 10:31:13 |
87 |
23.825 |
XLON |
00309976980EXPA1 |
| 2022-05-27 10:31:18 |
27 |
23.820 |
BATE |
00309977010EXPA1 |
| 2022-05-27 10:31:19 |
94 |
23.820 |
BATE |
00309977011EXPA1 |
| 2022-05-27 10:31:19 |
272 |
23.820 |
BATE |
00309977012EXPA1 |
| 2022-05-27 10:31:33 |
210 |
23.815 |
CHIX |
00309977042EXPA1 |
| 2022-05-27 10:31:35 |
400 |
23.820 |
XLON |
00309977047EXPA1 |
| 2022-05-27 10:31:35 |
593 |
23.820 |
XLON |
00309977048EXPA1 |
| 2022-05-27 10:31:35 |
322 |
23.820 |
XLON |
00309977049EXPA1 |
| 2022-05-27 10:31:35 |
388 |
23.820 |
XLON |
00309977050EXPA1 |
| 2022-05-27 10:31:45 |
412 |
23.820 |
BATE |
00309977093EXPA1 |
| 2022-05-27 10:31:45 |
156 |
23.820 |
CHIX |
00309977089EXPA1 |
| 2022-05-27 10:31:45 |
49 |
23.820 |
CHIX |
00309977090EXPA1 |
| 2022-05-27 10:31:45 |
449 |
23.820 |
CHIX |
00309977091EXPA1 |
| 2022-05-27 10:31:45 |
49 |
23.820 |
CHIX |
00309977092EXPA1 |
| 2022-05-27 10:31:45 |
232 |
23.820 |
CHIX |
00309977094EXPA1 |
| 2022-05-27 10:32:03 |
1,645 |
23.815 |
XLON |
00309977133EXPA1 |
| 2022-05-27 10:32:34 |
593 |
23.825 |
XLON |
00309977207EXPA1 |
| 2022-05-27 10:32:36 |
476 |
23.825 |
XLON |
00309977209EXPA1 |
| 2022-05-27 10:32:36 |
1,772 |
23.825 |
XLON |
00309977210EXPA1 |
| 2022-05-27 10:32:36 |
84 |
23.825 |
XLON |
00309977211EXPA1 |
| 2022-05-27 10:32:57 |
100 |
23.830 |
BATE |
00309977295EXPA1 |
| 2022-05-27 10:32:57 |
500 |
23.830 |
BATE |
00309977297EXPA1 |
| 2022-05-27 10:32:57 |
100 |
23.830 |
BATE |
00309977298EXPA1 |
| 2022-05-27 10:32:57 |
13 |
23.830 |
BATE |
00309977299EXPA1 |
| 2022-05-27 10:33:05 |
94 |
23.830 |
BATE |
00309977322EXPA1 |
| 2022-05-27 10:33:05 |
2,242 |
23.830 |
XLON |
00309977323EXPA1 |
| 2022-05-27 10:33:08 |
20 |
23.825 |
CHIX |
00309977329EXPA1 |
| 2022-05-27 10:33:08 |
42 |
23.825 |
CHIX |
00309977330EXPA1 |
| 2022-05-27 10:33:08 |
58 |
23.825 |
CHIX |
00309977331EXPA1 |
| 2022-05-27 10:33:08 |
100 |
23.825 |
CHIX |
00309977332EXPA1 |
| 2022-05-27 10:33:08 |
230 |
23.825 |
CHIX |
00309977333EXPA1 |
| 2022-05-27 10:33:08 |
452 |
23.825 |
CHIX |
00309977334EXPA1 |
| 2022-05-27 10:33:20 |
390 |
23.825 |
XLON |
00309977354EXPA1 |
| 2022-05-27 10:33:20 |
400 |
23.825 |
XLON |
00309977355EXPA1 |
| 2022-05-27 10:33:20 |
562 |
23.825 |
XLON |
00309977356EXPA1 |
| 2022-05-27 10:33:42 |
100 |
23.840 |
XLON |
00309977484EXPA1 |
| 2022-05-27 10:33:42 |
1,663 |
23.840 |
XLON |
00309977486EXPA1 |
| 2022-05-27 10:33:54 |
762 |
23.840 |
CHIX |
00309977530EXPA1 |
| 2022-05-27 10:33:59 |
370 |
23.835 |
XLON |
00309977545EXPA1 |
| 2022-05-27 10:33:59 |
309 |
23.835 |
XLON |
00309977546EXPA1 |
| 2022-05-27 10:34:10 |
400 |
23.845 |
XLON |
00309977569EXPA1 |
| 2022-05-27 10:34:10 |
593 |
23.845 |
XLON |
00309977570EXPA1 |
| 2022-05-27 10:34:10 |
470 |
23.845 |
XLON |
00309977571EXPA1 |
| 2022-05-27 10:34:10 |
400 |
23.845 |
XLON |
00309977572EXPA1 |
| 2022-05-27 10:34:10 |
5 |
23.845 |
XLON |
00309977573EXPA1 |
| 2022-05-27 10:34:12 |
1,237 |
23.845 |
BATE |
00309977576EXPA1 |
| 2022-05-27 10:34:19 |
439 |
23.840 |
CHIX |
00309977621EXPA1 |
| 2022-05-27 10:34:32 |
400 |
23.835 |
XLON |
00309977662EXPA1 |
| 2022-05-27 10:34:32 |
593 |
23.835 |
XLON |
00309977663EXPA1 |
| 2022-05-27 10:34:32 |
165 |
23.835 |
XLON |
00309977664EXPA1 |
| 2022-05-27 10:34:32 |
319 |
23.835 |
XLON |
00309977665EXPA1 |
| 2022-05-27 10:34:40 |
165 |
23.835 |
XLON |
00309977681EXPA1 |
| 2022-05-27 10:34:57 |
593 |
23.840 |
XLON |
00309977723EXPA1 |
| 2022-05-27 10:34:59 |
75 |
23.835 |
BATE |
00309977730EXPA1 |
| 2022-05-27 10:34:59 |
55 |
23.835 |
BATE |
00309977733EXPA1 |
| 2022-05-27 10:34:59 |
268 |
23.835 |
BATE |
00309977734EXPA1 |
| 2022-05-27 10:34:59 |
366 |
23.835 |
CHIX |
00309977731EXPA1 |
| 2022-05-27 10:34:59 |
1,242 |
23.840 |
XLON |
00309977732EXPA1 |
| 2022-05-27 10:34:59 |
272 |
23.840 |
XLON |
00309977735EXPA1 |
| 2022-05-27 10:35:29 |
2,251 |
23.825 |
XLON |
00309977809EXPA1 |
| 2022-05-27 10:35:32 |
421 |
23.815 |
BATE |
00309977819EXPA1 |
| 2022-05-27 10:35:32 |
410 |
23.815 |
CHIX |
00309977818EXPA1 |
| 2022-05-27 10:36:03 |
2,469 |
23.815 |
XLON |
00309977898EXPA1 |
| 2022-05-27 10:36:12 |
95 |
23.810 |
BATE |
00309977924EXPA1 |
| 2022-05-27 10:36:29 |
593 |
23.825 |
XLON |
00309977982EXPA1 |
| 2022-05-27 10:36:29 |
117 |
23.825 |
XLON |
00309977983EXPA1 |
| 2022-05-27 10:36:29 |
349 |
23.825 |
XLON |
00309977985EXPA1 |
| 2022-05-27 10:36:29 |
273 |
23.825 |
XLON |
00309977986EXPA1 |
| 2022-05-27 10:36:29 |
1,483 |
23.825 |
XLON |
00309977987EXPA1 |
| 2022-05-27 10:36:51 |
500 |
23.820 |
BATE |
00309978019EXPA1 |
| 2022-05-27 10:36:51 |
500 |
23.820 |
BATE |
00309978020EXPA1 |
| 2022-05-27 10:37:05 |
12 |
23.825 |
BATE |
00309978062EXPA1 |
| 2022-05-27 10:37:05 |
97 |
23.825 |
BATE |
00309978063EXPA1 |
| 2022-05-27 10:37:05 |
1,219 |
23.825 |
CHIX |
00309978064EXPA1 |
| 2022-05-27 10:37:05 |
593 |
23.825 |
XLON |
00309978065EXPA1 |
| 2022-05-27 10:37:05 |
400 |
23.825 |
XLON |
00309978066EXPA1 |
| 2022-05-27 10:37:05 |
400 |
23.825 |
XLON |
00309978067EXPA1 |
| 2022-05-27 10:37:05 |
400 |
23.825 |
XLON |
00309978068EXPA1 |
| 2022-05-27 10:37:05 |
400 |
23.825 |
XLON |
00309978069EXPA1 |
| 2022-05-27 10:37:05 |
24 |
23.825 |
XLON |
00309978070EXPA1 |
| 2022-05-27 10:37:05 |
59 |
23.825 |
XLON |
00309978071EXPA1 |
| 2022-05-27 10:37:05 |
276 |
23.825 |
XLON |
00309978072EXPA1 |
| 2022-05-27 10:37:05 |
24 |
23.825 |
XLON |
00309978073EXPA1 |
| 2022-05-27 10:37:31 |
8 |
23.820 |
XLON |
00309978130EXPA1 |
| 2022-05-27 10:37:37 |
107 |
23.820 |
XLON |
00309978147EXPA1 |
| 2022-05-27 10:37:37 |
73 |
23.820 |
XLON |
00309978148EXPA1 |
| 2022-05-27 10:37:43 |
165 |
23.830 |
XLON |
00309978178EXPA1 |
| 2022-05-27 10:37:46 |
2,964 |
23.830 |
XLON |
00309978188EXPA1 |
| 2022-05-27 10:38:02 |
593 |
23.830 |
XLON |
00309978234EXPA1 |
| 2022-05-27 10:38:02 |
14 |
23.830 |
XLON |
00309978235EXPA1 |
| 2022-05-27 10:38:02 |
519 |
23.830 |
XLON |
00309978237EXPA1 |
| 2022-05-27 10:38:13 |
321 |
23.825 |
CHIX |
00309978303EXPA1 |
| 2022-05-27 10:38:13 |
217 |
23.825 |
CHIX |
00309978304EXPA1 |
| 2022-05-27 10:38:13 |
641 |
23.825 |
XLON |
00309978298EXPA1 |
| 2022-05-27 10:38:24 |
400 |
23.825 |
XLON |
00309978331EXPA1 |
| 2022-05-27 10:38:24 |
338 |
23.825 |
XLON |
00309978332EXPA1 |
| 2022-05-27 10:38:24 |
576 |
23.825 |
XLON |
00309978333EXPA1 |
| 2022-05-27 10:38:28 |
123 |
23.825 |
BATE |
00309978352EXPA1 |
| 2022-05-27 10:38:28 |
116 |
23.825 |
BATE |
00309978353EXPA1 |
| 2022-05-27 10:38:28 |
169 |
23.825 |
BATE |
00309978354EXPA1 |
| 2022-05-27 10:38:28 |
425 |
23.825 |
BATE |
00309978356EXPA1 |
| 2022-05-27 10:38:28 |
380 |
23.825 |
BATE |
00309978357EXPA1 |
| 2022-05-27 10:38:45 |
50 |
23.820 |
XLON |
00309978415EXPA1 |
| 2022-05-27 10:38:45 |
433 |
23.820 |
XLON |
00309978417EXPA1 |
| 2022-05-27 10:38:47 |
370 |
23.820 |
CHIX |
00309978429EXPA1 |
| 2022-05-27 10:38:55 |
37 |
23.820 |
BATE |
00309978462EXPA1 |
| 2022-05-27 10:38:55 |
31 |
23.820 |
BATE |
00309978467EXPA1 |
| 2022-05-27 10:38:55 |
330 |
23.820 |
BATE |
00309978468EXPA1 |
| 2022-05-27 10:38:55 |
685 |
23.820 |
CHIX |
00309978463EXPA1 |
| 2022-05-27 10:38:55 |
413 |
23.820 |
XLON |
00309978465EXPA1 |
| 2022-05-27 10:38:55 |
598 |
23.820 |
XLON |
00309978469EXPA1 |
| 2022-05-27 10:38:55 |
276 |
23.820 |
XLON |
00309978470EXPA1 |
| 2022-05-27 10:39:07 |
593 |
23.830 |
XLON |
00309978524EXPA1 |
| 2022-05-27 10:39:07 |
400 |
23.830 |
XLON |
00309978525EXPA1 |
| 2022-05-27 10:40:11 |
32 |
23.835 |
XLON |
00309978647EXPA1 |
| 2022-05-27 10:40:12 |
593 |
23.840 |
XLON |
00309978659EXPA1 |
| 2022-05-27 10:40:12 |
400 |
23.840 |
XLON |
00309978660EXPA1 |
| 2022-05-27 10:40:12 |
296 |
23.840 |
XLON |
00309978661EXPA1 |
| 2022-05-27 10:40:12 |
881 |
23.840 |
XLON |
00309978662EXPA1 |
| 2022-05-27 10:40:15 |
20 |
23.840 |
CHIX |
00309978678EXPA1 |
| 2022-05-27 10:40:15 |
400 |
23.840 |
XLON |
00309978667EXPA1 |
| 2022-05-27 10:40:15 |
593 |
23.840 |
XLON |
00309978668EXPA1 |
| 2022-05-27 10:40:15 |
174 |
23.840 |
XLON |
00309978669EXPA1 |
| 2022-05-27 10:40:15 |
331 |
23.840 |
XLON |
00309978670EXPA1 |
| 2022-05-27 10:40:15 |
470 |
23.840 |
XLON |
00309978671EXPA1 |
| 2022-05-27 10:40:15 |
400 |
23.840 |
XLON |
00309978672EXPA1 |
| 2022-05-27 10:40:15 |
593 |
23.840 |
XLON |
00309978673EXPA1 |
| 2022-05-27 10:40:15 |
305 |
23.840 |
XLON |
00309978674EXPA1 |
| 2022-05-27 10:40:18 |
123 |
23.835 |
BATE |
00309978680EXPA1 |
| 2022-05-27 10:40:18 |
116 |
23.835 |
BATE |
00309978681EXPA1 |
| 2022-05-27 10:40:18 |
460 |
23.835 |
BATE |
00309978682EXPA1 |
| 2022-05-27 10:40:18 |
35 |
23.835 |
BATE |
00309978683EXPA1 |
| 2022-05-27 10:40:18 |
300 |
23.835 |
BATE |
00309978684EXPA1 |
| 2022-05-27 10:40:19 |
666 |
23.835 |
CHIX |
00309978685EXPA1 |
| 2022-05-27 10:40:19 |
284 |
23.835 |
CHIX |
00309978686EXPA1 |
| 2022-05-27 10:40:19 |
190 |
23.835 |
CHIX |
00309978687EXPA1 |
| 2022-05-27 10:40:27 |
593 |
23.835 |
XLON |
00309978712EXPA1 |
| 2022-05-27 10:40:27 |
400 |
23.835 |
XLON |
00309978713EXPA1 |
| 2022-05-27 10:40:48 |
1,712 |
23.840 |
XLON |
00309978825EXPA1 |
| 2022-05-27 10:40:48 |
402 |
23.840 |
XLON |
00309978826EXPA1 |
| 2022-05-27 10:40:48 |
37 |
23.840 |
XLON |
00309978827EXPA1 |
| 2022-05-27 10:41:11 |
875 |
23.840 |
XLON |
00309978904EXPA1 |
| 2022-05-27 10:41:47 |
250 |
23.840 |
CHIX |
00309979026EXPA1 |
| 2022-05-27 10:41:50 |
683 |
23.840 |
CHIX |
00309979032EXPA1 |
| 2022-05-27 10:41:53 |
33 |
23.845 |
BATE |
00309979035EXPA1 |
| 2022-05-27 10:41:53 |
593 |
23.845 |
XLON |
00309979033EXPA1 |
| 2022-05-27 10:41:55 |
483 |
23.845 |
BATE |
00309979048EXPA1 |
| 2022-05-27 10:41:55 |
731 |
23.845 |
BATE |
00309979049EXPA1 |
| 2022-05-27 10:42:08 |
400 |
23.840 |
XLON |
00309979130EXPA1 |
| 2022-05-27 10:42:08 |
593 |
23.840 |
XLON |
00309979131EXPA1 |
| 2022-05-27 10:42:08 |
322 |
23.840 |
XLON |
00309979132EXPA1 |
| 2022-05-27 10:42:08 |
1,315 |
23.840 |
XLON |
00309979133EXPA1 |
| 2022-05-27 10:42:11 |
1,953 |
23.840 |
XLON |
00309979140EXPA1 |
| 2022-05-27 10:42:16 |
147 |
23.835 |
CHIX |
00309979160EXPA1 |
| 2022-05-27 10:42:50 |
134 |
23.845 |
CHIX |
00309979312EXPA1 |
| 2022-05-27 10:42:50 |
72 |
23.845 |
CHIX |
00309979313EXPA1 |
| 2022-05-27 10:42:50 |
171 |
23.845 |
CHIX |
00309979314EXPA1 |
| 2022-05-27 10:42:50 |
1,913 |
23.845 |
XLON |
00309979315EXPA1 |
| 2022-05-27 10:42:51 |
549 |
23.845 |
XLON |
00309979316EXPA1 |
| 2022-05-27 10:43:17 |
49 |
23.840 |
CHIX |
00309979371EXPA1 |
| 2022-05-27 10:43:17 |
200 |
23.840 |
CHIX |
00309979372EXPA1 |
| 2022-05-27 10:43:17 |
53 |
23.840 |
CHIX |
00309979373EXPA1 |
| 2022-05-27 10:43:17 |
67 |
23.840 |
CHIX |
00309979377EXPA1 |
| 2022-05-27 10:43:17 |
2,437 |
23.840 |
XLON |
00309979375EXPA1 |
| 2022-05-27 10:43:26 |
946 |
23.840 |
BATE |
00309979412EXPA1 |
| 2022-05-27 10:43:33 |
861 |
23.820 |
XLON |
00309979434EXPA1 |
| 2022-05-27 10:44:15 |
742 |
23.830 |
XLON |
00309979595EXPA1 |
| 2022-05-27 10:44:15 |
400 |
23.830 |
XLON |
00309979596EXPA1 |
| 2022-05-27 10:44:15 |
400 |
23.830 |
XLON |
00309979597EXPA1 |
| 2022-05-27 10:44:15 |
735 |
23.830 |
XLON |
00309979598EXPA1 |
| 2022-05-27 10:44:15 |
400 |
23.830 |
XLON |
00309979599EXPA1 |
| 2022-05-27 10:44:15 |
343 |
23.830 |
XLON |
00309979600EXPA1 |
| 2022-05-27 10:44:20 |
590 |
23.830 |
CHIX |
00309979608EXPA1 |
| 2022-05-27 10:44:20 |
486 |
23.830 |
CHIX |
00309979609EXPA1 |
| 2022-05-27 10:45:06 |
219 |
23.825 |
BATE |
00309979751EXPA1 |
| 2022-05-27 10:45:06 |
28 |
23.825 |
BATE |
00309979755EXPA1 |
| 2022-05-27 10:45:06 |
1,006 |
23.825 |
BATE |
00309979756EXPA1 |
| 2022-05-27 10:45:06 |
385 |
23.825 |
CHIX |
00309979753EXPA1 |
| 2022-05-27 10:45:06 |
2,206 |
23.825 |
XLON |
00309979754EXPA1 |
| 2022-05-27 10:45:11 |
742 |
23.825 |
XLON |
00309979770EXPA1 |
| 2022-05-27 10:45:11 |
319 |
23.825 |
XLON |
00309979771EXPA1 |
| 2022-05-27 10:45:11 |
400 |
23.825 |
XLON |
00309979772EXPA1 |
| 2022-05-27 10:45:11 |
470 |
23.825 |
XLON |
00309979773EXPA1 |
| 2022-05-27 10:45:11 |
413 |
23.825 |
XLON |
00309979774EXPA1 |
| 2022-05-27 10:45:11 |
158 |
23.825 |
XLON |
00309979775EXPA1 |
| 2022-05-27 10:45:39 |
742 |
23.830 |
XLON |
00309979866EXPA1 |
| 2022-05-27 10:45:40 |
460 |
23.830 |
XLON |
00309979867EXPA1 |
| 2022-05-27 10:45:51 |
742 |
23.835 |
XLON |
00309979886EXPA1 |
| 2022-05-27 10:45:51 |
400 |
23.835 |
XLON |
00309979887EXPA1 |
| 2022-05-27 10:45:51 |
642 |
23.835 |
XLON |
00309979888EXPA1 |
| 2022-05-27 10:46:24 |
500 |
23.845 |
CHIX |
00309979984EXPA1 |
| 2022-05-27 10:46:24 |
42 |
23.845 |
CHIX |
00309979985EXPA1 |
| 2022-05-27 10:46:24 |
500 |
23.845 |
CHIX |
00309979986EXPA1 |
| 2022-05-27 10:46:24 |
22 |
23.845 |
CHIX |
00309979987EXPA1 |
| 2022-05-27 10:46:24 |
250 |
23.845 |
XLON |
00309979988EXPA1 |
| 2022-05-27 10:46:25 |
299 |
23.845 |
BATE |
00309979991EXPA1 |
| 2022-05-27 10:46:25 |
585 |
23.845 |
BATE |
00309979993EXPA1 |
| 2022-05-27 10:46:25 |
231 |
23.845 |
XLON |
00309979992EXPA1 |
| 2022-05-27 10:46:32 |
25 |
23.845 |
BATE |
00309980007EXPA1 |
| 2022-05-27 10:46:32 |
61 |
23.845 |
BATE |
00309980010EXPA1 |
| 2022-05-27 10:46:32 |
137 |
23.845 |
BATE |
00309980016EXPA1 |
| 2022-05-27 10:46:32 |
2,175 |
23.845 |
XLON |
00309980008EXPA1 |
| 2022-05-27 10:47:02 |
69 |
23.840 |
BATE |
00309980078EXPA1 |
| 2022-05-27 10:47:02 |
31 |
23.840 |
BATE |
00309980080EXPA1 |
| 2022-05-27 10:47:02 |
258 |
23.840 |
BATE |
00309980081EXPA1 |
| 2022-05-27 10:47:02 |
377 |
23.840 |
CHIX |
00309980077EXPA1 |
| 2022-05-27 10:47:02 |
2,146 |
23.840 |
XLON |
00309980079EXPA1 |
| 2022-05-27 10:48:00 |
56 |
23.835 |
XLON |
00309980278EXPA1 |
| 2022-05-27 10:48:00 |
10 |
23.835 |
XLON |
00309980279EXPA1 |
| 2022-05-27 10:48:00 |
208 |
23.835 |
XLON |
00309980280EXPA1 |
| 2022-05-27 10:48:00 |
3,478 |
23.835 |
XLON |
00309980281EXPA1 |
| 2022-05-27 10:48:05 |
21 |
23.830 |
BATE |
00309980296EXPA1 |
| 2022-05-27 10:48:14 |
351 |
23.835 |
XLON |
00309980319EXPA1 |
| 2022-05-27 10:48:14 |
400 |
23.835 |
XLON |
00309980320EXPA1 |
| 2022-05-27 10:48:21 |
241 |
23.830 |
CHIX |
00309980345EXPA1 |
| 2022-05-27 10:48:25 |
351 |
23.835 |
XLON |
00309980352EXPA1 |
| 2022-05-27 10:48:25 |
73 |
23.835 |
XLON |
00309980353EXPA1 |
| 2022-05-27 10:48:25 |
88 |
23.835 |
XLON |
00309980354EXPA1 |
| 2022-05-27 10:48:25 |
108 |
23.835 |
XLON |
00309980355EXPA1 |
| 2022-05-27 10:48:25 |
125 |
23.835 |
XLON |
00309980356EXPA1 |
| 2022-05-27 10:48:25 |
1,186 |
23.835 |
XLON |
00309980357EXPA1 |
| 2022-05-27 10:48:26 |
891 |
23.835 |
BATE |
00309980362EXPA1 |
| 2022-05-27 10:48:47 |
78 |
23.830 |
CHIX |
00309980426EXPA1 |
| 2022-05-27 10:48:47 |
26 |
23.830 |
CHIX |
00309980427EXPA1 |
| 2022-05-27 10:48:47 |
12 |
23.830 |
CHIX |
00309980428EXPA1 |
| 2022-05-27 10:49:15 |
590 |
23.835 |
CHIX |
00309980570EXPA1 |
| 2022-05-27 10:49:15 |
139 |
23.835 |
CHIX |
00309980571EXPA1 |
| 2022-05-27 10:49:15 |
98 |
23.835 |
CHIX |
00309980572EXPA1 |
| 2022-05-27 10:49:15 |
213 |
23.835 |
CHIX |
00309980573EXPA1 |
| 2022-05-27 10:49:15 |
742 |
23.835 |
XLON |
00309980574EXPA1 |
| 2022-05-27 10:49:15 |
400 |
23.835 |
XLON |
00309980576EXPA1 |
| 2022-05-27 10:49:15 |
89 |
23.835 |
XLON |
00309980577EXPA1 |
| 2022-05-27 10:49:16 |
1,284 |
23.835 |
XLON |
00309980578EXPA1 |
| 2022-05-27 10:49:25 |
742 |
23.835 |
XLON |
00309980622EXPA1 |
| 2022-05-27 10:49:25 |
50 |
23.835 |
XLON |
00309980623EXPA1 |
| 2022-05-27 10:49:25 |
429 |
23.835 |
XLON |
00309980624EXPA1 |
| 2022-05-27 10:49:34 |
250 |
23.830 |
CHIX |
00309980666EXPA1 |
| 2022-05-27 10:49:34 |
106 |
23.830 |
CHIX |
00309980667EXPA1 |
| 2022-05-27 10:49:34 |
980 |
23.830 |
XLON |
00309980668EXPA1 |
| 2022-05-27 10:49:47 |
204 |
23.825 |
BATE |
00309980683EXPA1 |
| 2022-05-27 10:49:58 |
47 |
23.815 |
XLON |
00309980724EXPA1 |
| 2022-05-27 10:49:58 |
53 |
23.815 |
XLON |
00309980725EXPA1 |
| 2022-05-27 10:49:58 |
80 |
23.815 |
XLON |
00309980726EXPA1 |
| 2022-05-27 10:50:07 |
1,866 |
23.815 |
XLON |
00309980758EXPA1 |
| 2022-05-27 10:50:07 |
405 |
23.815 |
XLON |
00309980759EXPA1 |
| 2022-05-27 10:50:08 |
5 |
23.810 |
CHIX |
00309980762EXPA1 |
| 2022-05-27 10:50:08 |
361 |
23.810 |
CHIX |
00309980763EXPA1 |
| 2022-05-27 10:50:12 |
83 |
23.810 |
BATE |
00309980786EXPA1 |
| 2022-05-27 10:50:12 |
44 |
23.810 |
BATE |
00309980787EXPA1 |
| 2022-05-27 10:50:12 |
125 |
23.810 |
BATE |
00309980788EXPA1 |
| 2022-05-27 10:50:30 |
125 |
23.810 |
BATE |
00309980857EXPA1 |
| 2022-05-27 10:50:30 |
1,061 |
23.810 |
BATE |
00309980858EXPA1 |
| 2022-05-27 10:50:30 |
942 |
23.810 |
XLON |
00309980856EXPA1 |
| 2022-05-27 10:50:38 |
362 |
23.800 |
CHIX |
00309980875EXPA1 |
| 2022-05-27 10:51:13 |
1,664 |
23.815 |
XLON |
00309981074EXPA1 |
| 2022-05-27 10:51:13 |
33 |
23.815 |
XLON |
00309981075EXPA1 |
| 2022-05-27 10:51:13 |
1,891 |
23.815 |
XLON |
00309981076EXPA1 |
| 2022-05-27 10:51:28 |
90 |
23.815 |
XLON |
00309981147EXPA1 |
| 2022-05-27 10:51:28 |
875 |
23.815 |
XLON |
00309981148EXPA1 |
| 2022-05-27 10:51:51 |
2,385 |
23.820 |
XLON |
00309981240EXPA1 |
| 2022-05-27 10:51:57 |
590 |
23.820 |
CHIX |
00309981276EXPA1 |
| 2022-05-27 10:51:57 |
523 |
23.820 |
CHIX |
00309981277EXPA1 |
| 2022-05-27 10:52:03 |
1,112 |
23.820 |
BATE |
00309981299EXPA1 |
| 2022-05-27 10:52:20 |
400 |
23.825 |
XLON |
00309981343EXPA1 |
| 2022-05-27 10:52:20 |
381 |
23.825 |
XLON |
00309981344EXPA1 |
| 2022-05-27 10:52:29 |
400 |
23.830 |
XLON |
00309981383EXPA1 |
| 2022-05-27 10:52:29 |
117 |
23.830 |
XLON |
00309981384EXPA1 |
| 2022-05-27 10:52:29 |
742 |
23.830 |
XLON |
00309981385EXPA1 |
| 2022-05-27 10:52:29 |
470 |
23.830 |
XLON |
00309981386EXPA1 |
| 2022-05-27 10:52:29 |
318 |
23.830 |
XLON |
00309981387EXPA1 |
| 2022-05-27 10:52:55 |
355 |
23.815 |
BATE |
00309981466EXPA1 |
| 2022-05-27 10:52:55 |
381 |
23.815 |
CHIX |
00309981465EXPA1 |
| 2022-05-27 10:52:55 |
844 |
23.815 |
XLON |
00309981467EXPA1 |
| 2022-05-27 10:53:07 |
450 |
23.815 |
XLON |
00309981496EXPA1 |
| 2022-05-27 10:53:13 |
26 |
23.815 |
XLON |
00309981535EXPA1 |
| 2022-05-27 10:53:13 |
742 |
23.815 |
XLON |
00309981536EXPA1 |
| 2022-05-27 10:53:24 |
102 |
23.820 |
XLON |
00309981564EXPA1 |
| 2022-05-27 10:53:30 |
531 |
23.820 |
XLON |
00309981584EXPA1 |
| 2022-05-27 10:53:30 |
428 |
23.820 |
XLON |
00309981585EXPA1 |
| 2022-05-27 10:53:31 |
125 |
23.820 |
XLON |
00309981586EXPA1 |
| 2022-05-27 10:53:33 |
582 |
23.820 |
XLON |
00309981594EXPA1 |
| 2022-05-27 10:53:33 |
45 |
23.820 |
XLON |
00309981595EXPA1 |
| 2022-05-27 10:53:33 |
217 |
23.820 |
XLON |
00309981596EXPA1 |
| 2022-05-27 10:53:51 |
742 |
23.825 |
XLON |
00309981686EXPA1 |
| 2022-05-27 10:53:51 |
400 |
23.825 |
XLON |
00309981687EXPA1 |
| 2022-05-27 10:53:51 |
322 |
23.825 |
XLON |
00309981688EXPA1 |
| 2022-05-27 10:53:51 |
83 |
23.825 |
XLON |
00309981689EXPA1 |
| 2022-05-27 10:53:51 |
167 |
23.825 |
XLON |
00309981690EXPA1 |
| 2022-05-27 10:53:51 |
32 |
23.825 |
XLON |
00309981691EXPA1 |
| 2022-05-27 10:53:51 |
93 |
23.825 |
XLON |
00309981692EXPA1 |
| 2022-05-27 10:53:51 |
85 |
23.825 |
XLON |
00309981693EXPA1 |
| 2022-05-27 10:53:51 |
86 |
23.825 |
XLON |
00309981694EXPA1 |
| 2022-05-27 10:53:59 |
73 |
23.825 |
CHIX |
00309981716EXPA1 |
| 2022-05-27 10:53:59 |
162 |
23.825 |
CHIX |
00309981717EXPA1 |
| 2022-05-27 10:53:59 |
590 |
23.825 |
CHIX |
00309981718EXPA1 |
| 2022-05-27 10:53:59 |
96 |
23.825 |
CHIX |
00309981719EXPA1 |
| 2022-05-27 10:54:10 |
72 |
23.825 |
BATE |
00309981730EXPA1 |
| 2022-05-27 10:54:10 |
500 |
23.825 |
BATE |
00309981731EXPA1 |
| 2022-05-27 10:54:10 |
267 |
23.825 |
BATE |
00309981732EXPA1 |
| 2022-05-27 10:54:10 |
33 |
23.825 |
BATE |
00309981733EXPA1 |
| 2022-05-27 10:54:10 |
100 |
23.825 |
BATE |
00309981734EXPA1 |
| 2022-05-27 10:54:14 |
62 |
23.825 |
BATE |
00309981750EXPA1 |
| 2022-05-27 10:54:14 |
104 |
23.825 |
BATE |
00309981751EXPA1 |
| 2022-05-27 10:54:20 |
108 |
23.825 |
XLON |
00309981760EXPA1 |
| 2022-05-27 10:54:29 |
2,284 |
23.830 |
XLON |
00309981796EXPA1 |
| 2022-05-27 10:54:46 |
393 |
23.825 |
BATE |
00309981836EXPA1 |
| 2022-05-27 10:54:46 |
150 |
23.825 |
CHIX |
00309981834EXPA1 |
| 2022-05-27 10:54:46 |
26 |
23.825 |
XLON |
00309981835EXPA1 |
| 2022-05-27 10:54:46 |
153 |
23.825 |
XLON |
00309981837EXPA1 |
| 2022-05-27 10:54:46 |
83 |
23.825 |
XLON |
00309981838EXPA1 |
| 2022-05-27 10:54:46 |
125 |
23.825 |
XLON |
00309981839EXPA1 |
| 2022-05-27 10:54:46 |
483 |
23.825 |
XLON |
00309981840EXPA1 |
| 2022-05-27 10:55:14 |
1,200 |
23.830 |
XLON |
00309981936EXPA1 |
| 2022-05-27 10:55:14 |
1,220 |
23.830 |
XLON |
00309981937EXPA1 |
| 2022-05-27 10:55:17 |
335 |
23.825 |
BATE |
00309981971EXPA1 |
| 2022-05-27 10:55:20 |
748 |
23.815 |
CHIX |
00309981977EXPA1 |
| 2022-05-27 10:55:31 |
600 |
23.810 |
XLON |
00309982037EXPA1 |
| 2022-05-27 10:55:31 |
332 |
23.810 |
XLON |
00309982038EXPA1 |
| 2022-05-27 10:55:31 |
400 |
23.810 |
XLON |
00309982039EXPA1 |
| 2022-05-27 10:55:31 |
53 |
23.810 |
XLON |
00309982040EXPA1 |
| 2022-05-27 10:55:51 |
400 |
23.805 |
XLON |
00309982084EXPA1 |
| 2022-05-27 10:55:51 |
165 |
23.805 |
XLON |
00309982085EXPA1 |
| 2022-05-27 10:55:51 |
700 |
23.805 |
XLON |
00309982086EXPA1 |
| 2022-05-27 10:55:51 |
410 |
23.805 |
XLON |
00309982087EXPA1 |
| 2022-05-27 10:56:02 |
125 |
23.800 |
BATE |
00309982104EXPA1 |
| 2022-05-27 10:56:24 |
2,085 |
23.815 |
XLON |
00309982180EXPA1 |
| 2022-05-27 10:56:24 |
452 |
23.815 |
XLON |
00309982181EXPA1 |
| 2022-05-27 10:56:32 |
500 |
23.815 |
CHIX |
00309982198EXPA1 |
| 2022-05-27 10:56:37 |
99 |
23.820 |
CHIX |
00309982214EXPA1 |
| 2022-05-27 10:56:37 |
342 |
23.820 |
CHIX |
00309982215EXPA1 |
| 2022-05-27 10:56:37 |
12 |
23.820 |
CHIX |
00309982216EXPA1 |
| 2022-05-27 10:56:43 |
100 |
23.820 |
BATE |
00309982227EXPA1 |
| 2022-05-27 10:56:43 |
83 |
23.820 |
BATE |
00309982228EXPA1 |
| 2022-05-27 10:56:43 |
83 |
23.820 |
BATE |
00309982229EXPA1 |
| 2022-05-27 10:56:43 |
83 |
23.820 |
BATE |
00309982230EXPA1 |
| 2022-05-27 10:56:43 |
83 |
23.820 |
BATE |
00309982231EXPA1 |
| 2022-05-27 10:56:44 |
83 |
23.820 |
BATE |
00309982232EXPA1 |
| 2022-05-27 10:56:44 |
333 |
23.820 |
BATE |
00309982233EXPA1 |
| 2022-05-27 10:56:48 |
116 |
23.825 |
BATE |
00309982244EXPA1 |
| 2022-05-27 10:56:48 |
37 |
23.825 |
BATE |
00309982245EXPA1 |
| 2022-05-27 10:56:48 |
742 |
23.825 |
XLON |
00309982246EXPA1 |
| 2022-05-27 10:56:48 |
400 |
23.825 |
XLON |
00309982247EXPA1 |
| 2022-05-27 10:56:48 |
518 |
23.825 |
XLON |
00309982248EXPA1 |
| 2022-05-27 10:57:09 |
1,404 |
23.820 |
XLON |
00309982297EXPA1 |
| 2022-05-27 10:57:09 |
266 |
23.820 |
XLON |
00309982298EXPA1 |
| 2022-05-27 10:57:11 |
416 |
23.815 |
BATE |
00309982305EXPA1 |
| 2022-05-27 10:57:11 |
147 |
23.815 |
CHIX |
00309982304EXPA1 |
| 2022-05-27 10:57:34 |
650 |
23.815 |
XLON |
00309982375EXPA1 |
| 2022-05-27 10:57:34 |
165 |
23.815 |
XLON |
00309982376EXPA1 |
| 2022-05-27 10:57:34 |
742 |
23.815 |
XLON |
00309982377EXPA1 |
| 2022-05-27 10:57:34 |
260 |
23.815 |
XLON |
00309982378EXPA1 |
| 2022-05-27 10:57:34 |
177 |
23.815 |
XLON |
00309982379EXPA1 |
| 2022-05-27 10:57:34 |
109 |
23.815 |
XLON |
00309982380EXPA1 |
| 2022-05-27 10:57:40 |
28 |
23.810 |
CHIX |
00309982402EXPA1 |
| 2022-05-27 10:57:48 |
388 |
23.810 |
BATE |
00309982438EXPA1 |
| 2022-05-27 10:57:48 |
358 |
23.810 |
CHIX |
00309982439EXPA1 |
| 2022-05-27 10:58:19 |
246 |
23.810 |
BATE |
00309982522EXPA1 |
| 2022-05-27 10:58:19 |
91 |
23.810 |
BATE |
00309982524EXPA1 |
| 2022-05-27 10:58:19 |
1 |
23.810 |
CHIX |
00309982520EXPA1 |
| 2022-05-27 10:58:19 |
500 |
23.810 |
CHIX |
00309982523EXPA1 |
| 2022-05-27 10:58:19 |
1 |
23.810 |
CHIX |
00309982525EXPA1 |
| 2022-05-27 10:58:19 |
199 |
23.810 |
CHIX |
00309982526EXPA1 |
| 2022-05-27 10:58:19 |
61 |
23.810 |
CHIX |
00309982527EXPA1 |
| 2022-05-27 10:58:28 |
3,658 |
23.810 |
XLON |
00309982569EXPA1 |
| 2022-05-27 10:58:50 |
937 |
23.810 |
XLON |
00309982630EXPA1 |
| 2022-05-27 10:58:50 |
805 |
23.810 |
XLON |
00309982631EXPA1 |
| 2022-05-27 10:58:56 |
353 |
23.805 |
BATE |
00309982638EXPA1 |
| 2022-05-27 10:58:56 |
40 |
23.805 |
BATE |
00309982639EXPA1 |
| 2022-05-27 10:58:56 |
26 |
23.805 |
BATE |
00309982640EXPA1 |
| 2022-05-27 10:59:18 |
50 |
23.815 |
XLON |
00309982739EXPA1 |
| 2022-05-27 10:59:18 |
99 |
23.815 |
XLON |
00309982740EXPA1 |
| 2022-05-27 10:59:18 |
151 |
23.815 |
XLON |
00309982741EXPA1 |
| 2022-05-27 10:59:18 |
250 |
23.815 |
XLON |
00309982742EXPA1 |
| 2022-05-27 10:59:18 |
250 |
23.815 |
XLON |
00309982743EXPA1 |
| 2022-05-27 10:59:19 |
250 |
23.815 |
XLON |
00309982745EXPA1 |
| 2022-05-27 10:59:19 |
52 |
23.815 |
XLON |
00309982746EXPA1 |
| 2022-05-27 10:59:19 |
73 |
23.815 |
XLON |
00309982747EXPA1 |
| 2022-05-27 10:59:19 |
55 |
23.815 |
XLON |
00309982750EXPA1 |
| 2022-05-27 10:59:19 |
73 |
23.815 |
XLON |
00309982751EXPA1 |
| 2022-05-27 10:59:19 |
52 |
23.815 |
XLON |
00309982752EXPA1 |
| 2022-05-27 10:59:19 |
18 |
23.815 |
XLON |
00309982753EXPA1 |
| 2022-05-27 10:59:19 |
241 |
23.815 |
XLON |
00309982754EXPA1 |
| 2022-05-27 10:59:20 |
107 |
23.815 |
XLON |
00309982755EXPA1 |
| 2022-05-27 10:59:20 |
125 |
23.815 |
XLON |
00309982756EXPA1 |
| 2022-05-27 10:59:23 |
167 |
23.815 |
XLON |
00309982767EXPA1 |
| 2022-05-27 10:59:23 |
83 |
23.815 |
XLON |
00309982768EXPA1 |
| 2022-05-27 10:59:23 |
437 |
23.815 |
XLON |
00309982769EXPA1 |
| 2022-05-27 10:59:35 |
590 |
23.810 |
CHIX |
00309982807EXPA1 |
| 2022-05-27 10:59:45 |
351 |
23.810 |
XLON |
00309982840EXPA1 |
| 2022-05-27 10:59:45 |
351 |
23.810 |
XLON |
00309982841EXPA1 |
| 2022-05-27 10:59:45 |
400 |
23.810 |
XLON |
00309982842EXPA1 |
| 2022-05-27 10:59:45 |
723 |
23.810 |
XLON |
00309982843EXPA1 |
| 2022-05-27 10:59:50 |
40 |
23.805 |
BATE |
00309982856EXPA1 |
| 2022-05-27 10:59:50 |
83 |
23.805 |
BATE |
00309982858EXPA1 |
| 2022-05-27 10:59:50 |
83 |
23.805 |
BATE |
00309982859EXPA1 |
| 2022-05-27 10:59:50 |
381 |
23.805 |
CHIX |
00309982857EXPA1 |
| 2022-05-27 10:59:53 |
100 |
23.805 |
BATE |
00309982863EXPA1 |
| 2022-05-27 10:59:53 |
35 |
23.805 |
BATE |
00309982864EXPA1 |
| 2022-05-27 11:00:16 |
251 |
23.795 |
BATE |
00309982934EXPA1 |
| 2022-05-27 11:00:17 |
100 |
23.795 |
BATE |
00309982944EXPA1 |
| 2022-05-27 11:00:29 |
52 |
23.795 |
BATE |
00309982967EXPA1 |
| 2022-05-27 11:00:29 |
502 |
23.795 |
CHIX |
00309982968EXPA1 |
| 2022-05-27 11:00:29 |
1 |
23.795 |
CHIX |
00309982970EXPA1 |
| 2022-05-27 11:00:29 |
1,919 |
23.795 |
XLON |
00309982969EXPA1 |
| 2022-05-27 11:00:30 |
98 |
23.790 |
XLON |
00309982972EXPA1 |
| 2022-05-27 11:00:30 |
31 |
23.790 |
XLON |
00309982973EXPA1 |
| 2022-05-27 11:00:30 |
440 |
23.790 |
XLON |
00309982974EXPA1 |
| 2022-05-27 11:00:30 |
250 |
23.790 |
XLON |
00309982975EXPA1 |
| 2022-05-27 11:00:30 |
447 |
23.790 |
XLON |
00309982976EXPA1 |
| 2022-05-27 11:00:56 |
1,999 |
23.795 |
XLON |
00309983042EXPA1 |
| 2022-05-27 11:00:56 |
338 |
23.795 |
XLON |
00309983043EXPA1 |
| 2022-05-27 11:01:09 |
75 |
23.795 |
BATE |
00309983070EXPA1 |
| 2022-05-27 11:01:09 |
25 |
23.795 |
BATE |
00309983071EXPA1 |
| 2022-05-27 11:01:09 |
123 |
23.795 |
BATE |
00309983072EXPA1 |
| 2022-05-27 11:01:09 |
116 |
23.795 |
BATE |
00309983073EXPA1 |
| 2022-05-27 11:01:09 |
627 |
23.795 |
BATE |
00309983074EXPA1 |
| 2022-05-27 11:01:09 |
40 |
23.795 |
BATE |
00309983075EXPA1 |
| 2022-05-27 11:01:09 |
61 |
23.795 |
BATE |
00309983076EXPA1 |
| 2022-05-27 11:01:09 |
20 |
23.795 |
BATE |
00309983077EXPA1 |
| 2022-05-27 11:01:09 |
44 |
23.795 |
BATE |
00309983078EXPA1 |
| 2022-05-27 11:01:12 |
418 |
23.790 |
CHIX |
00309983090EXPA1 |
| 2022-05-27 11:01:20 |
919 |
23.795 |
XLON |
00309983121EXPA1 |
| 2022-05-27 11:01:20 |
400 |
23.795 |
XLON |
00309983122EXPA1 |
| 2022-05-27 11:01:20 |
384 |
23.795 |
XLON |
00309983123EXPA1 |
| 2022-05-27 11:01:44 |
500 |
23.780 |
CHIX |
00309983171EXPA1 |
| 2022-05-27 11:01:44 |
1,666 |
23.785 |
XLON |
00309983170EXPA1 |
| 2022-05-27 11:01:51 |
67 |
23.780 |
BATE |
00309983180EXPA1 |
| 2022-05-27 11:01:51 |
154 |
23.780 |
BATE |
00309983183EXPA1 |
| 2022-05-27 11:01:51 |
187 |
23.780 |
BATE |
00309983184EXPA1 |
| 2022-05-27 11:01:51 |
117 |
23.780 |
CHIX |
00309983181EXPA1 |
| 2022-05-27 11:01:51 |
111 |
23.780 |
CHIX |
00309983182EXPA1 |
| 2022-05-27 11:02:02 |
1,672 |
23.780 |
XLON |
00309983225EXPA1 |
| 2022-05-27 11:02:02 |
19 |
23.780 |
XLON |
00309983226EXPA1 |
| 2022-05-27 11:02:43 |
250 |
23.795 |
XLON |
00309983372EXPA1 |
| 2022-05-27 11:02:43 |
125 |
23.795 |
XLON |
00309983373EXPA1 |
| 2022-05-27 11:02:43 |
250 |
23.795 |
XLON |
00309983374EXPA1 |
| 2022-05-27 11:02:43 |
2,545 |
23.795 |
XLON |
00309983375EXPA1 |
| 2022-05-27 11:02:52 |
792 |
23.790 |
CHIX |
00309983443EXPA1 |
| 2022-05-27 11:03:10 |
1,705 |
23.785 |
XLON |
00309983478EXPA1 |
| 2022-05-27 11:03:11 |
116 |
23.785 |
BATE |
00309983479EXPA1 |
| 2022-05-27 11:03:11 |
123 |
23.785 |
BATE |
00309983480EXPA1 |
| 2022-05-27 11:03:11 |
116 |
23.785 |
BATE |
00309983481EXPA1 |
| 2022-05-27 11:03:11 |
123 |
23.785 |
BATE |
00309983482EXPA1 |
| 2022-05-27 11:03:17 |
374 |
23.780 |
CHIX |
00309983487EXPA1 |
| 2022-05-27 11:03:31 |
890 |
23.780 |
XLON |
00309983544EXPA1 |
| 2022-05-27 11:03:31 |
792 |
23.780 |
XLON |
00309983545EXPA1 |
| 2022-05-27 11:03:32 |
351 |
23.775 |
BATE |
00309983555EXPA1 |
| 2022-05-27 11:03:45 |
367 |
23.775 |
CHIX |
00309983624EXPA1 |
| 2022-05-27 11:03:45 |
1,055 |
23.775 |
XLON |
00309983625EXPA1 |
| 2022-05-27 11:04:06 |
11 |
23.780 |
XLON |
00309983682EXPA1 |
| 2022-05-27 11:04:06 |
742 |
23.780 |
XLON |
00309983683EXPA1 |
| 2022-05-27 11:04:08 |
1,231 |
23.780 |
XLON |
00309983691EXPA1 |
| 2022-05-27 11:04:12 |
425 |
23.780 |
BATE |
00309983701EXPA1 |
| 2022-05-27 11:04:12 |
75 |
23.780 |
BATE |
00309983703EXPA1 |
| 2022-05-27 11:04:12 |
500 |
23.780 |
BATE |
00309983705EXPA1 |
| 2022-05-27 11:04:15 |
38 |
23.780 |
BATE |
00309983740EXPA1 |
| 2022-05-27 11:04:15 |
100 |
23.780 |
CHIX |
00309983739EXPA1 |
| 2022-05-27 11:04:15 |
83 |
23.780 |
CHIX |
00309983741EXPA1 |
| 2022-05-27 11:04:15 |
156 |
23.780 |
CHIX |
00309983742EXPA1 |
| 2022-05-27 11:04:15 |
46 |
23.780 |
CHIX |
00309983743EXPA1 |
| 2022-05-27 11:04:36 |
400 |
23.775 |
XLON |
00309983790EXPA1 |
| 2022-05-27 11:04:36 |
742 |
23.775 |
XLON |
00309983791EXPA1 |
| 2022-05-27 11:04:36 |
165 |
23.775 |
XLON |
00309983792EXPA1 |
| 2022-05-27 11:04:36 |
400 |
23.775 |
XLON |
00309983793EXPA1 |
| 2022-05-27 11:04:36 |
433 |
23.775 |
XLON |
00309983794EXPA1 |
| 2022-05-27 11:04:40 |
49 |
23.770 |
BATE |
00309983803EXPA1 |
| 2022-05-27 11:04:47 |
129 |
23.760 |
CHIX |
00309983816EXPA1 |
| 2022-05-27 11:04:47 |
233 |
23.760 |
CHIX |
00309983817EXPA1 |
| 2022-05-27 11:05:03 |
400 |
23.770 |
XLON |
00309983873EXPA1 |
| 2022-05-27 11:05:03 |
742 |
23.770 |
XLON |
00309983874EXPA1 |
| 2022-05-27 11:05:03 |
493 |
23.770 |
XLON |
00309983875EXPA1 |
| 2022-05-27 11:05:03 |
564 |
23.770 |
XLON |
00309983876EXPA1 |
| 2022-05-27 11:05:13 |
373 |
23.765 |
BATE |
00309983905EXPA1 |
| 2022-05-27 11:05:13 |
367 |
23.765 |
CHIX |
00309983903EXPA1 |
| 2022-05-27 11:05:13 |
23 |
23.765 |
CHIX |
00309983904EXPA1 |
| 2022-05-27 11:05:29 |
500 |
23.760 |
XLON |
00309983949EXPA1 |
| 2022-05-27 11:05:29 |
742 |
23.760 |
XLON |
00309983950EXPA1 |
| 2022-05-27 11:05:29 |
371 |
23.760 |
XLON |
00309983951EXPA1 |
| 2022-05-27 11:05:54 |
130 |
23.760 |
XLON |
00309984007EXPA1 |
| 2022-05-27 11:05:54 |
1,139 |
23.760 |
XLON |
00309984008EXPA1 |
| 2022-05-27 11:05:54 |
679 |
23.760 |
XLON |
00309984009EXPA1 |
| 2022-05-27 11:06:05 |
65 |
23.750 |
BATE |
00309984037EXPA1 |
| 2022-05-27 11:06:05 |
313 |
23.750 |
BATE |
00309984038EXPA1 |
| 2022-05-27 11:06:05 |
371 |
23.750 |
CHIX |
00309984039EXPA1 |
| 2022-05-27 11:06:19 |
1,941 |
23.745 |
XLON |
00309984086EXPA1 |
| 2022-05-27 11:06:38 |
31 |
23.735 |
BATE |
00309984134EXPA1 |
| 2022-05-27 11:06:38 |
317 |
23.735 |
BATE |
00309984136EXPA1 |
| 2022-05-27 11:06:38 |
353 |
23.735 |
BATE |
00309984137EXPA1 |
| 2022-05-27 11:06:38 |
344 |
23.735 |
CHIX |
00309984135EXPA1 |
| 2022-05-27 11:06:44 |
157 |
23.720 |
XLON |
00309984170EXPA1 |
| 2022-05-27 11:06:44 |
618 |
23.720 |
XLON |
00309984171EXPA1 |
| 2022-05-27 11:06:44 |
321 |
23.720 |
XLON |
00309984172EXPA1 |
| 2022-05-27 11:07:03 |
305 |
23.735 |
XLON |
00309984243EXPA1 |
| 2022-05-27 11:07:03 |
742 |
23.735 |
XLON |
00309984244EXPA1 |
| 2022-05-27 11:07:03 |
156 |
23.735 |
XLON |
00309984245EXPA1 |
| 2022-05-27 11:07:03 |
400 |
23.735 |
XLON |
00309984246EXPA1 |
| 2022-05-27 11:07:03 |
458 |
23.735 |
XLON |
00309984247EXPA1 |
| 2022-05-27 11:07:14 |
122 |
23.725 |
BATE |
00309984272EXPA1 |
| 2022-05-27 11:07:20 |
100 |
23.725 |
BATE |
00309984286EXPA1 |
| 2022-05-27 11:07:21 |
100 |
23.725 |
BATE |
00309984287EXPA1 |
| 2022-05-27 11:07:23 |
47 |
23.725 |
BATE |
00309984289EXPA1 |
| 2022-05-27 11:07:27 |
323 |
23.725 |
CHIX |
00309984298EXPA1 |
| 2022-05-27 11:07:27 |
446 |
23.725 |
XLON |
00309984299EXPA1 |
| 2022-05-27 11:07:27 |
463 |
23.725 |
XLON |
00309984300EXPA1 |
| 2022-05-27 11:07:44 |
430 |
23.715 |
XLON |
00309984382EXPA1 |
| 2022-05-27 11:07:44 |
400 |
23.715 |
XLON |
00309984383EXPA1 |
| 2022-05-27 11:07:44 |
165 |
23.715 |
XLON |
00309984384EXPA1 |
| 2022-05-27 11:08:03 |
2,056 |
23.725 |
XLON |
00309984468EXPA1 |
| 2022-05-27 11:08:13 |
590 |
23.720 |
CHIX |
00309984519EXPA1 |
| 2022-05-27 11:08:16 |
100 |
23.720 |
CHIX |
00309984542EXPA1 |
| 2022-05-27 11:08:16 |
208 |
23.720 |
CHIX |
00309984543EXPA1 |
| 2022-05-27 11:08:28 |
100 |
23.730 |
BATE |
00309984568EXPA1 |
| 2022-05-27 11:08:28 |
83 |
23.730 |
BATE |
00309984569EXPA1 |
| 2022-05-27 11:08:28 |
83 |
23.730 |
BATE |
00309984570EXPA1 |
| 2022-05-27 11:08:28 |
83 |
23.730 |
BATE |
00309984571EXPA1 |
| 2022-05-27 11:08:28 |
83 |
23.730 |
BATE |
00309984572EXPA1 |
| 2022-05-27 11:08:28 |
83 |
23.730 |
BATE |
00309984573EXPA1 |
| 2022-05-27 11:08:28 |
83 |
23.730 |
BATE |
00309984574EXPA1 |
| 2022-05-27 11:08:32 |
100 |
23.730 |
BATE |
00309984578EXPA1 |
| 2022-05-27 11:08:32 |
374 |
23.730 |
BATE |
00309984580EXPA1 |
| 2022-05-27 11:08:32 |
384 |
23.730 |
XLON |
00309984579EXPA1 |
| 2022-05-27 11:08:32 |
1,587 |
23.730 |
XLON |
00309984581EXPA1 |
| 2022-05-27 11:09:19 |
137 |
23.735 |
CHIX |
00309984671EXPA1 |
| 2022-05-27 11:09:19 |
53 |
23.735 |
CHIX |
00309984673EXPA1 |
| 2022-05-27 11:09:19 |
314 |
23.735 |
CHIX |
00309984674EXPA1 |
| 2022-05-27 11:09:19 |
2,502 |
23.735 |
XLON |
00309984672EXPA1 |
| 2022-05-27 11:09:36 |
367 |
23.730 |
BATE |
00309984712EXPA1 |
| 2022-05-27 11:09:53 |
250 |
23.735 |
XLON |
00309984754EXPA1 |
| 2022-05-27 11:09:56 |
100 |
23.735 |
BATE |
00309984766EXPA1 |
| 2022-05-27 11:09:56 |
54 |
23.735 |
BATE |
00309984767EXPA1 |
| 2022-05-27 11:09:56 |
125 |
23.735 |
BATE |
00309984768EXPA1 |
| 2022-05-27 11:09:56 |
346 |
23.735 |
BATE |
00309984769EXPA1 |
| 2022-05-27 11:09:56 |
75 |
23.735 |
BATE |
00309984771EXPA1 |
| 2022-05-27 11:09:56 |
100 |
23.730 |
CHIX |
00309984772EXPA1 |
| 2022-05-27 11:09:56 |
200 |
23.730 |
CHIX |
00309984773EXPA1 |
| 2022-05-27 11:09:56 |
57 |
23.730 |
CHIX |
00309984774EXPA1 |
| 2022-05-27 11:09:56 |
3,337 |
23.735 |
XLON |
00309984770EXPA1 |
| 2022-05-27 11:10:19 |
2,035 |
23.740 |
XLON |
00309984869EXPA1 |
| 2022-05-27 11:10:46 |
200 |
23.735 |
CHIX |
00309984951EXPA1 |
| 2022-05-27 11:10:46 |
42 |
23.735 |
CHIX |
00309984952EXPA1 |
| 2022-05-27 11:10:46 |
227 |
23.735 |
CHIX |
00309984953EXPA1 |
| 2022-05-27 11:10:46 |
100 |
23.735 |
CHIX |
00309984954EXPA1 |
| 2022-05-27 11:10:46 |
30 |
23.735 |
CHIX |
00309984955EXPA1 |
| 2022-05-27 11:11:04 |
555 |
23.750 |
XLON |
00309984997EXPA1 |
| 2022-05-27 11:11:04 |
400 |
23.750 |
XLON |
00309984998EXPA1 |
| 2022-05-27 11:11:04 |
427 |
23.750 |
XLON |
00309984999EXPA1 |
| 2022-05-27 11:11:04 |
13 |
23.750 |
XLON |
00309985000EXPA1 |
| 2022-05-27 11:11:04 |
400 |
23.750 |
XLON |
00309985001EXPA1 |
| 2022-05-27 11:11:04 |
556 |
23.750 |
XLON |
00309985002EXPA1 |
| 2022-05-27 11:11:04 |
420 |
23.750 |
XLON |
00309985003EXPA1 |
| 2022-05-27 11:11:19 |
317 |
23.750 |
BATE |
00309985026EXPA1 |
| 2022-05-27 11:11:19 |
7 |
23.750 |
BATE |
00309985027EXPA1 |
| 2022-05-27 11:11:19 |
7 |
23.750 |
BATE |
00309985028EXPA1 |
| 2022-05-27 11:11:19 |
193 |
23.750 |
BATE |
00309985029EXPA1 |
| 2022-05-27 11:11:19 |
53 |
23.750 |
BATE |
00309985030EXPA1 |
| 2022-05-27 11:11:19 |
10 |
23.750 |
BATE |
00309985031EXPA1 |
| 2022-05-27 11:11:19 |
6 |
23.750 |
BATE |
00309985032EXPA1 |
| 2022-05-27 11:11:25 |
26 |
23.750 |
XLON |
00309985066EXPA1 |
| 2022-05-27 11:11:25 |
249 |
23.750 |
XLON |
00309985067EXPA1 |
| 2022-05-27 11:11:25 |
442 |
23.750 |
XLON |
00309985068EXPA1 |
| 2022-05-27 11:11:25 |
400 |
23.750 |
XLON |
00309985069EXPA1 |
| 2022-05-27 11:11:25 |
4 |
23.750 |
XLON |
00309985070EXPA1 |
| 2022-05-27 11:11:25 |
4 |
23.750 |
XLON |
00309985071EXPA1 |
| 2022-05-27 11:11:25 |
924 |
23.750 |
XLON |
00309985072EXPA1 |
| 2022-05-27 11:11:53 |
240 |
23.750 |
CHIX |
00309985149EXPA1 |
| 2022-05-27 11:12:02 |
498 |
23.750 |
BATE |
00309985173EXPA1 |
| 2022-05-27 11:12:02 |
382 |
23.750 |
BATE |
00309985180EXPA1 |
| 2022-05-27 11:12:02 |
500 |
23.750 |
CHIX |
00309985172EXPA1 |
| 2022-05-27 11:12:02 |
474 |
23.750 |
CHIX |
00309985175EXPA1 |
| 2022-05-27 11:12:02 |
4 |
23.750 |
CHIX |
00309985181EXPA1 |
| 2022-05-27 11:12:02 |
2,016 |
23.750 |
XLON |
00309985183EXPA1 |
| 2022-05-27 11:12:20 |
104 |
23.740 |
XLON |
00309985222EXPA1 |
| 2022-05-27 11:12:20 |
448 |
23.740 |
XLON |
00309985223EXPA1 |
| 2022-05-27 11:12:29 |
348 |
23.740 |
CHIX |
00309985242EXPA1 |
| 2022-05-27 11:12:29 |
318 |
23.740 |
XLON |
00309985243EXPA1 |
| 2022-05-27 11:12:29 |
1,201 |
23.740 |
XLON |
00309985244EXPA1 |
| 2022-05-27 11:12:29 |
421 |
23.740 |
XLON |
00309985245EXPA1 |
| 2022-05-27 11:12:53 |
1,188 |
23.740 |
XLON |
00309985288EXPA1 |
| 2022-05-27 11:12:53 |
854 |
23.740 |
XLON |
00309985289EXPA1 |
| 2022-05-27 11:12:59 |
403 |
23.735 |
CHIX |
00309985291EXPA1 |
| 2022-05-27 11:13:21 |
356 |
23.730 |
BATE |
00309985366EXPA1 |
| 2022-05-27 11:13:21 |
440 |
23.730 |
XLON |
00309985367EXPA1 |
| 2022-05-27 11:13:21 |
400 |
23.730 |
XLON |
00309985369EXPA1 |
| 2022-05-27 11:13:21 |
556 |
23.730 |
XLON |
00309985370EXPA1 |
| 2022-05-27 11:13:21 |
400 |
23.730 |
XLON |
00309985374EXPA1 |
| 2022-05-27 11:13:38 |
89 |
23.735 |
XLON |
00309985424EXPA1 |
| 2022-05-27 11:13:38 |
65 |
23.735 |
XLON |
00309985425EXPA1 |
| 2022-05-27 11:13:41 |
32 |
23.735 |
XLON |
00309985440EXPA1 |
| 2022-05-27 11:13:52 |
543 |
23.735 |
BATE |
00309985457EXPA1 |
| 2022-05-27 11:13:52 |
576 |
23.735 |
BATE |
00309985458EXPA1 |
| 2022-05-27 11:13:54 |
400 |
23.735 |
XLON |
00309985461EXPA1 |
| 2022-05-27 11:13:54 |
556 |
23.735 |
XLON |
00309985462EXPA1 |
| 2022-05-27 11:13:54 |
400 |
23.735 |
XLON |
00309985463EXPA1 |
| 2022-05-27 11:13:54 |
556 |
23.735 |
XLON |
00309985464EXPA1 |
| 2022-05-27 11:13:54 |
175 |
23.735 |
XLON |
00309985465EXPA1 |
| 2022-05-27 11:14:03 |
345 |
23.730 |
CHIX |
00309985498EXPA1 |
| 2022-05-27 11:14:16 |
400 |
23.735 |
XLON |
00309985523EXPA1 |
| 2022-05-27 11:14:16 |
556 |
23.735 |
XLON |
00309985524EXPA1 |
| 2022-05-27 11:14:16 |
400 |
23.735 |
XLON |
00309985525EXPA1 |
| 2022-05-27 11:14:16 |
612 |
23.735 |
XLON |
00309985526EXPA1 |
| 2022-05-27 11:15:04 |
1,104 |
23.745 |
CHIX |
00309985629EXPA1 |
| 2022-05-27 11:15:09 |
2,889 |
23.745 |
XLON |
00309985632EXPA1 |
| 2022-05-27 11:15:09 |
413 |
23.745 |
XLON |
00309985633EXPA1 |
| 2022-05-27 11:15:30 |
155 |
23.740 |
BATE |
00309985708EXPA1 |
| 2022-05-27 11:15:30 |
145 |
23.740 |
BATE |
00309985709EXPA1 |
| 2022-05-27 11:15:30 |
197 |
23.740 |
BATE |
00309985710EXPA1 |
| 2022-05-27 11:15:30 |
125 |
23.740 |
BATE |
00309985711EXPA1 |
| 2022-05-27 11:15:30 |
142 |
23.740 |
BATE |
00309985712EXPA1 |
| 2022-05-27 11:15:30 |
315 |
23.740 |
BATE |
00309985713EXPA1 |
| 2022-05-27 11:15:31 |
4 |
23.740 |
BATE |
00309985714EXPA1 |
| 2022-05-27 11:15:31 |
456 |
23.740 |
XLON |
00309985715EXPA1 |
| 2022-05-27 11:15:31 |
1,378 |
23.740 |
XLON |
00309985716EXPA1 |
| 2022-05-27 11:15:55 |
400 |
23.740 |
XLON |
00309985796EXPA1 |
| 2022-05-27 11:15:55 |
390 |
23.740 |
XLON |
00309985797EXPA1 |
| 2022-05-27 11:16:00 |
122 |
23.740 |
BATE |
00309985808EXPA1 |
| 2022-05-27 11:16:00 |
170 |
23.740 |
BATE |
00309985810EXPA1 |
| 2022-05-27 11:16:00 |
72 |
23.740 |
BATE |
00309985811EXPA1 |
| 2022-05-27 11:16:00 |
1,137 |
23.740 |
XLON |
00309985809EXPA1 |
| 2022-05-27 11:16:21 |
50 |
23.735 |
CHIX |
00309985846EXPA1 |
| 2022-05-27 11:16:23 |
794 |
23.740 |
CHIX |
00309985860EXPA1 |
| 2022-05-27 11:16:23 |
1,894 |
23.740 |
XLON |
00309985861EXPA1 |
| 2022-05-27 11:16:50 |
556 |
23.735 |
XLON |
00309985901EXPA1 |
| 2022-05-27 11:16:50 |
550 |
23.735 |
XLON |
00309985902EXPA1 |
| 2022-05-27 11:16:50 |
400 |
23.735 |
XLON |
00309985904EXPA1 |
| 2022-05-27 11:16:50 |
467 |
23.735 |
XLON |
00309985905EXPA1 |
| 2022-05-27 11:17:09 |
702 |
23.730 |
XLON |
00309985926EXPA1 |
| 2022-05-27 11:17:34 |
1,030 |
23.740 |
BATE |
00309986003EXPA1 |
| 2022-05-27 11:17:34 |
2,012 |
23.740 |
XLON |
00309986004EXPA1 |
| 2022-05-27 11:17:40 |
172 |
23.730 |
CHIX |
00309986058EXPA1 |
| 2022-05-27 11:17:55 |
866 |
23.730 |
XLON |
00309986081EXPA1 |
| 2022-05-27 11:17:59 |
100 |
23.735 |
CHIX |
00309986089EXPA1 |
| 2022-05-27 11:18:00 |
341 |
23.730 |
BATE |
00309986097EXPA1 |
| 2022-05-27 11:18:08 |
586 |
23.735 |
XLON |
00309986123EXPA1 |
| 2022-05-27 11:18:08 |
556 |
23.735 |
XLON |
00309986124EXPA1 |
| 2022-05-27 11:18:08 |
223 |
23.735 |
XLON |
00309986125EXPA1 |
| 2022-05-27 11:18:23 |
100 |
23.735 |
CHIX |
00309986161EXPA1 |
| 2022-05-27 11:18:23 |
30 |
23.735 |
CHIX |
00309986162EXPA1 |
| 2022-05-27 11:18:23 |
162 |
23.735 |
CHIX |
00309986163EXPA1 |
| 2022-05-27 11:18:23 |
102 |
23.735 |
CHIX |
00309986164EXPA1 |
| 2022-05-27 11:18:23 |
597 |
23.735 |
CHIX |
00309986165EXPA1 |
| 2022-05-27 11:18:23 |
71 |
23.735 |
CHIX |
00309986166EXPA1 |
| 2022-05-27 11:18:23 |
29 |
23.735 |
CHIX |
00309986167EXPA1 |
| 2022-05-27 11:18:23 |
192 |
23.735 |
CHIX |
00309986168EXPA1 |
| 2022-05-27 11:18:35 |
353 |
23.740 |
BATE |
00309986199EXPA1 |
| 2022-05-27 11:18:35 |
1,047 |
23.740 |
XLON |
00309986200EXPA1 |
| 2022-05-27 11:18:37 |
125 |
23.740 |
XLON |
00309986202EXPA1 |
| 2022-05-27 11:18:37 |
595 |
23.740 |
XLON |
00309986203EXPA1 |
| 2022-05-27 11:18:58 |
10 |
23.735 |
CHIX |
00309986231EXPA1 |
| 2022-05-27 11:18:58 |
100 |
23.735 |
CHIX |
00309986232EXPA1 |
| 2022-05-27 11:18:59 |
220 |
23.735 |
CHIX |
00309986233EXPA1 |
| 2022-05-27 11:18:59 |
9 |
23.735 |
CHIX |
00309986234EXPA1 |
| 2022-05-27 11:18:59 |
556 |
23.735 |
XLON |
00309986235EXPA1 |
| 2022-05-27 11:18:59 |
200 |
23.735 |
XLON |
00309986236EXPA1 |
| 2022-05-27 11:18:59 |
400 |
23.735 |
XLON |
00309986237EXPA1 |
| 2022-05-27 11:18:59 |
341 |
23.735 |
XLON |
00309986238EXPA1 |
| 2022-05-27 11:18:59 |
470 |
23.735 |
XLON |
00309986239EXPA1 |
| 2022-05-27 11:18:59 |
143 |
23.735 |
XLON |
00309986240EXPA1 |
| 2022-05-27 11:19:03 |
341 |
23.730 |
BATE |
00309986274EXPA1 |
| 2022-05-27 11:19:26 |
1,213 |
23.725 |
XLON |
00309986361EXPA1 |
| 2022-05-27 11:19:48 |
1,765 |
23.725 |
XLON |
00309986406EXPA1 |
| 2022-05-27 11:20:19 |
36 |
23.720 |
BATE |
00309986486EXPA1 |
| 2022-05-27 11:20:19 |
172 |
23.720 |
BATE |
00309986487EXPA1 |
| 2022-05-27 11:20:19 |
18 |
23.720 |
BATE |
00309986488EXPA1 |
| 2022-05-27 11:20:19 |
70 |
23.720 |
BATE |
00309986489EXPA1 |
| 2022-05-27 11:20:19 |
67 |
23.720 |
BATE |
00309986490EXPA1 |
| 2022-05-27 11:20:19 |
48 |
23.720 |
CHIX |
00309986491EXPA1 |
| 2022-05-27 11:20:19 |
83 |
23.720 |
CHIX |
00309986492EXPA1 |
| 2022-05-27 11:20:19 |
83 |
23.720 |
CHIX |
00309986493EXPA1 |
| 2022-05-27 11:20:19 |
83 |
23.720 |
CHIX |
00309986494EXPA1 |
| 2022-05-27 11:20:19 |
40 |
23.720 |
CHIX |
00309986495EXPA1 |
| 2022-05-27 11:20:19 |
1,949 |
23.725 |
XLON |
00309986485EXPA1 |
| 2022-05-27 11:20:45 |
9 |
23.720 |
BATE |
00309986520EXPA1 |
| 2022-05-27 11:20:45 |
310 |
23.720 |
BATE |
00309986522EXPA1 |
| 2022-05-27 11:20:45 |
158 |
23.720 |
BATE |
00309986523EXPA1 |
| 2022-05-27 11:20:45 |
100 |
23.720 |
BATE |
00309986525EXPA1 |
| 2022-05-27 11:20:45 |
86 |
23.720 |
BATE |
00309986526EXPA1 |
| 2022-05-27 11:20:45 |
290 |
23.720 |
CHIX |
00309986519EXPA1 |
| 2022-05-27 11:20:45 |
409 |
23.720 |
CHIX |
00309986521EXPA1 |
| 2022-05-27 11:20:45 |
1,907 |
23.720 |
XLON |
00309986524EXPA1 |
| 2022-05-27 11:21:11 |
61 |
23.700 |
BATE |
00309986572EXPA1 |
| 2022-05-27 11:21:11 |
83 |
23.700 |
BATE |
00309986575EXPA1 |
| 2022-05-27 11:21:11 |
74 |
23.700 |
BATE |
00309986578EXPA1 |
| 2022-05-27 11:21:11 |
148 |
23.700 |
BATE |
00309986580EXPA1 |
| 2022-05-27 11:21:11 |
21 |
23.700 |
CHIX |
00309986570EXPA1 |
| 2022-05-27 11:21:11 |
83 |
23.700 |
CHIX |
00309986571EXPA1 |
| 2022-05-27 11:21:11 |
28 |
23.700 |
CHIX |
00309986573EXPA1 |
| 2022-05-27 11:21:11 |
65 |
23.700 |
CHIX |
00309986574EXPA1 |
| 2022-05-27 11:21:11 |
83 |
23.700 |
CHIX |
00309986577EXPA1 |
| 2022-05-27 11:21:11 |
61 |
23.700 |
CHIX |
00309986579EXPA1 |
| 2022-05-27 11:21:11 |
1,983 |
23.700 |
XLON |
00309986576EXPA1 |
| 2022-05-27 11:21:32 |
256 |
23.695 |
BATE |
00309986623EXPA1 |
| 2022-05-27 11:21:32 |
64 |
23.695 |
BATE |
00309986624EXPA1 |
| 2022-05-27 11:21:43 |
100 |
23.695 |
XLON |
00309986639EXPA1 |
| 2022-05-27 11:21:47 |
19 |
23.695 |
BATE |
00309986651EXPA1 |
| 2022-05-27 11:21:47 |
11 |
23.695 |
BATE |
00309986653EXPA1 |
| 2022-05-27 11:21:47 |
1,817 |
23.695 |
XLON |
00309986652EXPA1 |
| 2022-05-27 11:21:47 |
400 |
23.695 |
XLON |
00309986654EXPA1 |
| 2022-05-27 11:21:47 |
424 |
23.695 |
XLON |
00309986655EXPA1 |
| 2022-05-27 11:22:12 |
3 |
23.705 |
XLON |
00309986727EXPA1 |
| 2022-05-27 11:22:12 |
556 |
23.705 |
XLON |
00309986728EXPA1 |
| 2022-05-27 11:22:12 |
452 |
23.705 |
XLON |
00309986729EXPA1 |
| 2022-05-27 11:22:12 |
108 |
23.705 |
XLON |
00309986730EXPA1 |
| 2022-05-27 11:22:12 |
804 |
23.705 |
XLON |
00309986731EXPA1 |
| 2022-05-27 11:22:27 |
28 |
23.710 |
CHIX |
00309986740EXPA1 |
| 2022-05-27 11:22:31 |
71 |
23.710 |
CHIX |
00309986741EXPA1 |
| 2022-05-27 11:22:31 |
100 |
23.710 |
CHIX |
00309986742EXPA1 |
| 2022-05-27 11:22:31 |
425 |
23.710 |
CHIX |
00309986743EXPA1 |
| 2022-05-27 11:22:31 |
4 |
23.710 |
CHIX |
00309986744EXPA1 |
| 2022-05-27 11:22:31 |
71 |
23.710 |
CHIX |
00309986745EXPA1 |
| 2022-05-27 11:22:31 |
333 |
23.710 |
CHIX |
00309986746EXPA1 |
| 2022-05-27 11:22:38 |
358 |
23.715 |
XLON |
00309986769EXPA1 |
| 2022-05-27 11:22:38 |
1,521 |
23.715 |
XLON |
00309986771EXPA1 |
| 2022-05-27 11:22:48 |
727 |
23.715 |
BATE |
00309986784EXPA1 |
| 2022-05-27 11:23:07 |
1,939 |
23.725 |
XLON |
00309986872EXPA1 |
| 2022-05-27 11:23:13 |
25 |
23.720 |
BATE |
00309986877EXPA1 |
| 2022-05-27 11:23:13 |
46 |
23.720 |
BATE |
00309986878EXPA1 |
| 2022-05-27 11:23:13 |
285 |
23.720 |
BATE |
00309986879EXPA1 |
| 2022-05-27 11:23:50 |
299 |
23.720 |
BATE |
00309986955EXPA1 |
| 2022-05-27 11:23:50 |
50 |
23.720 |
BATE |
00309986959EXPA1 |
| 2022-05-27 11:23:50 |
449 |
23.720 |
CHIX |
00309986954EXPA1 |
| 2022-05-27 11:23:50 |
244 |
23.720 |
CHIX |
00309986958EXPA1 |
| 2022-05-27 11:23:50 |
400 |
23.720 |
XLON |
00309986960EXPA1 |
| 2022-05-27 11:23:50 |
100 |
23.720 |
XLON |
00309986961EXPA1 |
| 2022-05-27 11:23:50 |
100 |
23.720 |
XLON |
00309986962EXPA1 |
| 2022-05-27 11:23:50 |
556 |
23.720 |
XLON |
00309986963EXPA1 |
| 2022-05-27 11:23:50 |
400 |
23.720 |
XLON |
00309986964EXPA1 |
| 2022-05-27 11:23:50 |
331 |
23.720 |
XLON |
00309986965EXPA1 |
| 2022-05-27 11:23:50 |
1,089 |
23.720 |
XLON |
00309986966EXPA1 |
| 2022-05-27 11:24:11 |
944 |
23.720 |
XLON |
00309987047EXPA1 |
| 2022-05-27 11:24:29 |
1,463 |
23.720 |
XLON |
00309987084EXPA1 |
| 2022-05-27 11:24:29 |
400 |
23.720 |
XLON |
00309987085EXPA1 |
| 2022-05-27 11:24:29 |
141 |
23.720 |
XLON |
00309987086EXPA1 |
| 2022-05-27 11:25:04 |
590 |
23.725 |
CHIX |
00309987160EXPA1 |
| 2022-05-27 11:25:04 |
100 |
23.725 |
CHIX |
00309987161EXPA1 |
| 2022-05-27 11:25:05 |
83 |
23.725 |
CHIX |
00309987162EXPA1 |
| 2022-05-27 11:25:05 |
305 |
23.725 |
CHIX |
00309987163EXPA1 |
| 2022-05-27 11:25:06 |
145 |
23.725 |
BATE |
00309987166EXPA1 |
| 2022-05-27 11:25:06 |
116 |
23.725 |
BATE |
00309987167EXPA1 |
| 2022-05-27 11:25:06 |
640 |
23.725 |
BATE |
00309987168EXPA1 |
| 2022-05-27 11:25:06 |
2,301 |
23.725 |
XLON |
00309987170EXPA1 |
| 2022-05-27 11:25:30 |
762 |
23.720 |
XLON |
00309987261EXPA1 |
| 2022-05-27 11:25:30 |
400 |
23.720 |
XLON |
00309987262EXPA1 |
| 2022-05-27 11:25:30 |
556 |
23.720 |
XLON |
00309987263EXPA1 |
| 2022-05-27 11:25:30 |
88 |
23.720 |
XLON |
00309987264EXPA1 |
| 2022-05-27 11:25:52 |
124 |
23.715 |
BATE |
00309987350EXPA1 |
| 2022-05-27 11:25:52 |
306 |
23.715 |
CHIX |
00309987351EXPA1 |
| 2022-05-27 11:25:52 |
741 |
23.715 |
XLON |
00309987352EXPA1 |
| 2022-05-27 11:26:08 |
206 |
23.730 |
XLON |
00309987404EXPA1 |
| 2022-05-27 11:26:08 |
400 |
23.730 |
XLON |
00309987405EXPA1 |
| 2022-05-27 11:26:08 |
556 |
23.730 |
XLON |
00309987406EXPA1 |
| 2022-05-27 11:26:08 |
165 |
23.730 |
XLON |
00309987407EXPA1 |
| 2022-05-27 11:26:18 |
83 |
23.720 |
BATE |
00309987424EXPA1 |
| 2022-05-27 11:26:18 |
108 |
23.720 |
BATE |
00309987425EXPA1 |
| 2022-05-27 11:26:18 |
55 |
23.720 |
BATE |
00309987427EXPA1 |
| 2022-05-27 11:26:18 |
45 |
23.720 |
BATE |
00309987429EXPA1 |
| 2022-05-27 11:26:18 |
377 |
23.720 |
BATE |
00309987430EXPA1 |
| 2022-05-27 11:26:18 |
33 |
23.720 |
CHIX |
00309987428EXPA1 |
| 2022-05-27 11:26:18 |
125 |
23.720 |
CHIX |
00309987431EXPA1 |
| 2022-05-27 11:26:18 |
839 |
23.720 |
XLON |
00309987426EXPA1 |
| 2022-05-27 11:26:37 |
509 |
23.725 |
XLON |
00309987497EXPA1 |
| 2022-05-27 11:26:37 |
328 |
23.725 |
XLON |
00309987498EXPA1 |
| 2022-05-27 11:26:40 |
352 |
23.720 |
BATE |
00309987510EXPA1 |
| 2022-05-27 11:26:47 |
148 |
23.715 |
CHIX |
00309987523EXPA1 |
| 2022-05-27 11:27:04 |
77 |
23.720 |
XLON |
00309987551EXPA1 |
| 2022-05-27 11:27:04 |
400 |
23.720 |
XLON |
00309987552EXPA1 |
| 2022-05-27 11:27:04 |
556 |
23.720 |
XLON |
00309987553EXPA1 |
| 2022-05-27 11:27:04 |
755 |
23.720 |
XLON |
00309987554EXPA1 |
| 2022-05-27 11:27:04 |
724 |
23.720 |
XLON |
00309987555EXPA1 |
| 2022-05-27 11:27:11 |
349 |
23.715 |
CHIX |
00309987566EXPA1 |
| 2022-05-27 11:27:11 |
300 |
23.715 |
CHIX |
00309987567EXPA1 |
| 2022-05-27 11:27:11 |
17 |
23.715 |
CHIX |
00309987568EXPA1 |
| 2022-05-27 11:27:13 |
303 |
23.710 |
BATE |
00309987572EXPA1 |
| 2022-05-27 11:27:22 |
583 |
23.705 |
XLON |
00309987588EXPA1 |
| 2022-05-27 11:27:22 |
115 |
23.705 |
XLON |
00309987589EXPA1 |
| 2022-05-27 11:27:42 |
556 |
23.690 |
XLON |
00309987645EXPA1 |
| 2022-05-27 11:27:55 |
400 |
23.695 |
XLON |
00309987654EXPA1 |
| 2022-05-27 11:27:55 |
400 |
23.695 |
XLON |
00309987655EXPA1 |
| 2022-05-27 11:27:59 |
1,218 |
23.695 |
XLON |
00309987663EXPA1 |
| 2022-05-27 11:28:50 |
23 |
23.720 |
CHIX |
00309987794EXPA1 |
| 2022-05-27 11:28:50 |
77 |
23.720 |
CHIX |
00309987795EXPA1 |
| 2022-05-27 11:28:50 |
133 |
23.720 |
CHIX |
00309987796EXPA1 |
| 2022-05-27 11:28:50 |
205 |
23.720 |
CHIX |
00309987797EXPA1 |
| 2022-05-27 11:28:50 |
100 |
23.720 |
CHIX |
00309987798EXPA1 |
| 2022-05-27 11:28:50 |
117 |
23.720 |
CHIX |
00309987799EXPA1 |
| 2022-05-27 11:28:50 |
100 |
23.720 |
CHIX |
00309987800EXPA1 |
| 2022-05-27 11:28:50 |
79 |
23.720 |
CHIX |
00309987801EXPA1 |
| 2022-05-27 11:28:50 |
53 |
23.720 |
CHIX |
00309987802EXPA1 |
| 2022-05-27 11:28:50 |
35 |
23.720 |
CHIX |
00309987803EXPA1 |
| 2022-05-27 11:28:50 |
25 |
23.720 |
CHIX |
00309987804EXPA1 |
| 2022-05-27 11:28:50 |
25 |
23.720 |
CHIX |
00309987805EXPA1 |
| 2022-05-27 11:28:50 |
22 |
23.720 |
CHIX |
00309987806EXPA1 |
| 2022-05-27 11:28:56 |
391 |
23.710 |
BATE |
00309987825EXPA1 |
| 2022-05-27 11:28:56 |
500 |
23.710 |
BATE |
00309987827EXPA1 |
| 2022-05-27 11:28:56 |
83 |
23.710 |
BATE |
00309987831EXPA1 |
| 2022-05-27 11:28:59 |
45 |
23.710 |
BATE |
00309987857EXPA1 |
| 2022-05-27 11:28:59 |
3,684 |
23.710 |
XLON |
00309987856EXPA1 |
| 2022-05-27 11:29:27 |
543 |
23.725 |
XLON |
00309987960EXPA1 |
| 2022-05-27 11:29:30 |
580 |
23.725 |
XLON |
00309987964EXPA1 |
| 2022-05-27 11:29:30 |
954 |
23.725 |
XLON |
00309987965EXPA1 |
| 2022-05-27 11:29:30 |
348 |
23.720 |
XLON |
00309987966EXPA1 |
| 2022-05-27 11:29:38 |
348 |
23.715 |
BATE |
00309987982EXPA1 |
| 2022-05-27 11:29:39 |
333 |
23.710 |
CHIX |
00309987987EXPA1 |
| 2022-05-27 11:29:58 |
845 |
23.710 |
XLON |
00309988063EXPA1 |
| 2022-05-27 11:29:58 |
845 |
23.710 |
XLON |
00309988064EXPA1 |
| 2022-05-27 11:29:58 |
165 |
23.710 |
XLON |
00309988066EXPA1 |
| 2022-05-27 11:30:42 |
100 |
23.710 |
BATE |
00309988248EXPA1 |
| 2022-05-27 11:30:42 |
70 |
23.710 |
BATE |
00309988249EXPA1 |
| 2022-05-27 11:30:42 |
30 |
23.710 |
BATE |
00309988250EXPA1 |
| 2022-05-27 11:30:42 |
590 |
23.715 |
CHIX |
00309988240EXPA1 |
| 2022-05-27 11:30:42 |
339 |
23.715 |
CHIX |
00309988241EXPA1 |
| 2022-05-27 11:30:42 |
25 |
23.715 |
CHIX |
00309988242EXPA1 |
| 2022-05-27 11:30:42 |
39 |
23.715 |
CHIX |
00309988243EXPA1 |
| 2022-05-27 11:30:42 |
400 |
23.715 |
XLON |
00309988244EXPA1 |
| 2022-05-27 11:30:42 |
556 |
23.715 |
XLON |
00309988245EXPA1 |
| 2022-05-27 11:30:42 |
400 |
23.715 |
XLON |
00309988246EXPA1 |
| 2022-05-27 11:30:42 |
543 |
23.715 |
XLON |
00309988247EXPA1 |
| 2022-05-27 11:30:48 |
48 |
23.710 |
BATE |
00309988277EXPA1 |
| 2022-05-27 11:30:48 |
105 |
23.710 |
BATE |
00309988278EXPA1 |
| 2022-05-27 11:30:48 |
663 |
23.710 |
BATE |
00309988279EXPA1 |
| 2022-05-27 11:30:52 |
400 |
23.705 |
XLON |
00309988291EXPA1 |
| 2022-05-27 11:30:52 |
460 |
23.705 |
XLON |
00309988292EXPA1 |
| 2022-05-27 11:30:52 |
165 |
23.705 |
XLON |
00309988293EXPA1 |
| 2022-05-27 11:30:52 |
341 |
23.705 |
XLON |
00309988294EXPA1 |
| 2022-05-27 11:30:52 |
470 |
23.705 |
XLON |
00309988295EXPA1 |
| 2022-05-27 11:31:10 |
297 |
23.705 |
BATE |
00309988363EXPA1 |
| 2022-05-27 11:31:10 |
38 |
23.705 |
BATE |
00309988365EXPA1 |
| 2022-05-27 11:31:10 |
148 |
23.705 |
XLON |
00309988364EXPA1 |
| 2022-05-27 11:31:10 |
657 |
23.705 |
XLON |
00309988366EXPA1 |
| 2022-05-27 11:31:22 |
137 |
23.700 |
CHIX |
00309988382EXPA1 |
| 2022-05-27 11:31:22 |
100 |
23.700 |
CHIX |
00309988383EXPA1 |
| 2022-05-27 11:31:22 |
79 |
23.700 |
CHIX |
00309988385EXPA1 |
| 2022-05-27 11:31:22 |
911 |
23.700 |
XLON |
00309988384EXPA1 |
| 2022-05-27 11:31:39 |
400 |
23.700 |
XLON |
00309988419EXPA1 |
| 2022-05-27 11:31:39 |
556 |
23.700 |
XLON |
00309988420EXPA1 |
| 2022-05-27 11:31:39 |
165 |
23.700 |
XLON |
00309988421EXPA1 |
| 2022-05-27 11:31:39 |
251 |
23.700 |
XLON |
00309988422EXPA1 |
| 2022-05-27 11:32:01 |
1,860 |
23.700 |
XLON |
00309988494EXPA1 |
| 2022-05-27 11:32:12 |
82 |
23.695 |
BATE |
00309988573EXPA1 |
| 2022-05-27 11:32:12 |
83 |
23.695 |
BATE |
00309988574EXPA1 |
| 2022-05-27 11:32:27 |
443 |
23.700 |
XLON |
00309988619EXPA1 |
| 2022-05-27 11:32:27 |
169 |
23.700 |
XLON |
00309988620EXPA1 |
| 2022-05-27 11:32:27 |
90 |
23.700 |
XLON |
00309988621EXPA1 |
| 2022-05-27 11:32:27 |
40 |
23.700 |
XLON |
00309988622EXPA1 |
| 2022-05-27 11:32:27 |
303 |
23.700 |
XLON |
00309988624EXPA1 |
| 2022-05-27 11:32:34 |
159 |
23.695 |
BATE |
00309988633EXPA1 |
| 2022-05-27 11:32:34 |
349 |
23.695 |
CHIX |
00309988634EXPA1 |
| 2022-05-27 11:32:48 |
400 |
23.695 |
XLON |
00309988661EXPA1 |
| 2022-05-27 11:32:48 |
417 |
23.695 |
XLON |
00309988662EXPA1 |
| 2022-05-27 11:32:48 |
470 |
23.695 |
XLON |
00309988663EXPA1 |
| 2022-05-27 11:32:50 |
45 |
23.695 |
XLON |
00309988670EXPA1 |
| 2022-05-27 11:32:50 |
46 |
23.695 |
XLON |
00309988671EXPA1 |
| 2022-05-27 11:32:50 |
280 |
23.695 |
XLON |
00309988672EXPA1 |
| 2022-05-27 11:32:52 |
311 |
23.695 |
XLON |
00309988673EXPA1 |
| 2022-05-27 11:32:52 |
44 |
23.695 |
XLON |
00309988674EXPA1 |
| 2022-05-27 11:32:54 |
667 |
23.690 |
CHIX |
00309988679EXPA1 |
| 2022-05-27 11:33:06 |
719 |
23.685 |
BATE |
00309988733EXPA1 |
| 2022-05-27 11:33:15 |
1,882 |
23.685 |
XLON |
00309988771EXPA1 |
| 2022-05-27 11:33:26 |
310 |
23.680 |
BATE |
00309988804EXPA1 |
| 2022-05-27 11:33:28 |
359 |
23.675 |
CHIX |
00309988814EXPA1 |
| 2022-05-27 11:34:04 |
125 |
23.685 |
XLON |
00309988885EXPA1 |
| 2022-05-27 11:34:15 |
109 |
23.680 |
BATE |
00309988899EXPA1 |
| 2022-05-27 11:34:15 |
116 |
23.680 |
BATE |
00309988900EXPA1 |
| 2022-05-27 11:34:15 |
343 |
23.680 |
CHIX |
00309988898EXPA1 |
| 2022-05-27 11:34:15 |
2,804 |
23.685 |
XLON |
00309988897EXPA1 |
| 2022-05-27 11:34:24 |
202 |
23.685 |
XLON |
00309988919EXPA1 |
| 2022-05-27 11:34:27 |
400 |
23.685 |
XLON |
00309988924EXPA1 |
| 2022-05-27 11:34:27 |
417 |
23.685 |
XLON |
00309988925EXPA1 |
| 2022-05-27 11:34:51 |
830 |
23.690 |
BATE |
00309988945EXPA1 |
| 2022-05-27 11:34:51 |
2,646 |
23.690 |
XLON |
00309988947EXPA1 |
| 2022-05-27 11:35:10 |
590 |
23.690 |
CHIX |
00309989016EXPA1 |
| 2022-05-27 11:35:21 |
400 |
23.695 |
XLON |
00309989043EXPA1 |
| 2022-05-27 11:35:21 |
417 |
23.695 |
XLON |
00309989044EXPA1 |
| 2022-05-27 11:35:21 |
400 |
23.695 |
XLON |
00309989046EXPA1 |
| 2022-05-27 11:35:21 |
261 |
23.695 |
XLON |
00309989047EXPA1 |
| 2022-05-27 11:35:21 |
224 |
23.695 |
XLON |
00309989048EXPA1 |
| 2022-05-27 11:35:43 |
1,625 |
23.695 |
XLON |
00309989072EXPA1 |
| 2022-05-27 11:35:46 |
64 |
23.690 |
BATE |
00309989083EXPA1 |
| 2022-05-27 11:35:46 |
10 |
23.690 |
BATE |
00309989084EXPA1 |
| 2022-05-27 11:35:46 |
78 |
23.690 |
BATE |
00309989087EXPA1 |
| 2022-05-27 11:35:46 |
83 |
23.690 |
BATE |
00309989088EXPA1 |
| 2022-05-27 11:35:49 |
61 |
23.690 |
BATE |
00309989110EXPA1 |
| 2022-05-27 11:36:00 |
14 |
23.690 |
BATE |
00309989142EXPA1 |
| 2022-05-27 11:36:10 |
967 |
23.690 |
XLON |
00309989156EXPA1 |
| 2022-05-27 11:36:10 |
152 |
23.690 |
XLON |
00309989157EXPA1 |
| 2022-05-27 11:36:11 |
46 |
23.690 |
CHIX |
00309989163EXPA1 |
| 2022-05-27 11:36:13 |
88 |
23.690 |
CHIX |
00309989167EXPA1 |
| 2022-05-27 11:36:13 |
55 |
23.690 |
CHIX |
00309989169EXPA1 |
| 2022-05-27 11:36:13 |
382 |
23.690 |
CHIX |
00309989170EXPA1 |
| 2022-05-27 11:36:13 |
327 |
23.690 |
CHIX |
00309989171EXPA1 |
| 2022-05-27 11:36:13 |
116 |
23.690 |
XLON |
00309989168EXPA1 |
| 2022-05-27 11:36:13 |
379 |
23.690 |
XLON |
00309989172EXPA1 |
| 2022-05-27 11:36:13 |
280 |
23.690 |
XLON |
00309989173EXPA1 |
| 2022-05-27 11:36:13 |
79 |
23.690 |
XLON |
00309989174EXPA1 |
| 2022-05-27 11:36:41 |
1,783 |
23.680 |
XLON |
00309989357EXPA1 |
| 2022-05-27 11:36:42 |
108 |
23.675 |
BATE |
00309989364EXPA1 |
| 2022-05-27 11:36:42 |
500 |
23.675 |
BATE |
00309989365EXPA1 |
| 2022-05-27 11:36:42 |
69 |
23.675 |
BATE |
00309989366EXPA1 |
| 2022-05-27 11:36:42 |
174 |
23.675 |
CHIX |
00309989363EXPA1 |
| 2022-05-27 11:37:07 |
1,803 |
23.665 |
XLON |
00309989481EXPA1 |
| 2022-05-27 11:37:33 |
400 |
23.670 |
XLON |
00309989530EXPA1 |
| 2022-05-27 11:37:33 |
417 |
23.670 |
XLON |
00309989531EXPA1 |
| 2022-05-27 11:37:33 |
400 |
23.670 |
XLON |
00309989532EXPA1 |
| 2022-05-27 11:37:33 |
129 |
23.670 |
XLON |
00309989533EXPA1 |
| 2022-05-27 11:37:51 |
257 |
23.660 |
BATE |
00309989579EXPA1 |
| 2022-05-27 11:37:51 |
24 |
23.660 |
BATE |
00309989582EXPA1 |
| 2022-05-27 11:37:51 |
275 |
23.660 |
CHIX |
00309989580EXPA1 |
| 2022-05-27 11:37:51 |
46 |
23.660 |
CHIX |
00309989581EXPA1 |
| 2022-05-27 11:37:58 |
1,214 |
23.670 |
XLON |
00309989594EXPA1 |
| 2022-05-27 11:37:59 |
579 |
23.670 |
XLON |
00309989595EXPA1 |
| 2022-05-27 11:38:34 |
400 |
23.680 |
XLON |
00309989654EXPA1 |
| 2022-05-27 11:38:34 |
417 |
23.680 |
XLON |
00309989655EXPA1 |
| 2022-05-27 11:38:34 |
931 |
23.680 |
XLON |
00309989656EXPA1 |
| 2022-05-27 11:38:43 |
1,261 |
23.675 |
BATE |
00309989684EXPA1 |
| 2022-05-27 11:39:05 |
42 |
23.680 |
CHIX |
00309989716EXPA1 |
| 2022-05-27 11:39:05 |
42 |
23.680 |
CHIX |
00309989717EXPA1 |
| 2022-05-27 11:39:05 |
78 |
23.680 |
CHIX |
00309989718EXPA1 |
| 2022-05-27 11:39:05 |
26 |
23.680 |
CHIX |
00309989719EXPA1 |
| 2022-05-27 11:39:05 |
1 |
23.680 |
CHIX |
00309989720EXPA1 |
| 2022-05-27 11:39:05 |
83 |
23.680 |
CHIX |
00309989721EXPA1 |
| 2022-05-27 11:39:05 |
125 |
23.680 |
CHIX |
00309989723EXPA1 |
| 2022-05-27 11:39:05 |
300 |
23.680 |
CHIX |
00309989724EXPA1 |
| 2022-05-27 11:39:05 |
37 |
23.680 |
CHIX |
00309989725EXPA1 |
| 2022-05-27 11:39:06 |
363 |
23.680 |
CHIX |
00309989732EXPA1 |
| 2022-05-27 11:39:06 |
37 |
23.680 |
CHIX |
00309989733EXPA1 |
| 2022-05-27 11:39:06 |
25 |
23.680 |
CHIX |
00309989734EXPA1 |
| 2022-05-27 11:39:06 |
37 |
23.680 |
CHIX |
00309989735EXPA1 |
| 2022-05-27 11:39:07 |
30 |
23.680 |
CHIX |
00309989752EXPA1 |
| 2022-05-27 11:39:07 |
2,588 |
23.680 |
XLON |
00309989753EXPA1 |
| 2022-05-27 11:39:31 |
350 |
23.680 |
XLON |
00309989804EXPA1 |
| 2022-05-27 11:39:31 |
350 |
23.680 |
XLON |
00309989805EXPA1 |
| 2022-05-27 11:39:35 |
73 |
23.680 |
CHIX |
00309989820EXPA1 |
| 2022-05-27 11:39:35 |
127 |
23.680 |
CHIX |
00309989821EXPA1 |
| 2022-05-27 11:39:35 |
79 |
23.680 |
CHIX |
00309989826EXPA1 |
| 2022-05-27 11:39:35 |
831 |
23.680 |
XLON |
00309989825EXPA1 |
| 2022-05-27 11:39:35 |
246 |
23.680 |
XLON |
00309989827EXPA1 |
| 2022-05-27 11:39:48 |
350 |
23.670 |
BATE |
00309989843EXPA1 |
| 2022-05-27 11:39:57 |
1,320 |
23.670 |
XLON |
00309989881EXPA1 |
| 2022-05-27 11:39:57 |
428 |
23.670 |
XLON |
00309989882EXPA1 |
| 2022-05-27 11:40:12 |
719 |
23.665 |
XLON |
00309989908EXPA1 |
| 2022-05-27 11:40:52 |
400 |
23.675 |
XLON |
00309989996EXPA1 |
| 2022-05-27 11:40:52 |
417 |
23.675 |
XLON |
00309989997EXPA1 |
| 2022-05-27 11:41:08 |
572 |
23.690 |
CHIX |
00309990069EXPA1 |
| 2022-05-27 11:41:08 |
704 |
23.690 |
CHIX |
00309990070EXPA1 |
| 2022-05-27 11:41:08 |
375 |
23.690 |
XLON |
00309990061EXPA1 |
| 2022-05-27 11:41:08 |
417 |
23.690 |
XLON |
00309990062EXPA1 |
| 2022-05-27 11:41:08 |
165 |
23.690 |
XLON |
00309990063EXPA1 |
| 2022-05-27 11:41:08 |
400 |
23.690 |
XLON |
00309990064EXPA1 |
| 2022-05-27 11:41:08 |
417 |
23.690 |
XLON |
00309990065EXPA1 |
| 2022-05-27 11:41:08 |
400 |
23.690 |
XLON |
00309990066EXPA1 |
| 2022-05-27 11:41:08 |
417 |
23.690 |
XLON |
00309990067EXPA1 |
| 2022-05-27 11:41:08 |
167 |
23.690 |
XLON |
00309990068EXPA1 |
| 2022-05-27 11:41:33 |
109 |
23.705 |
BATE |
00309990135EXPA1 |
| 2022-05-27 11:41:33 |
116 |
23.705 |
BATE |
00309990136EXPA1 |
| 2022-05-27 11:41:33 |
109 |
23.705 |
BATE |
00309990137EXPA1 |
| 2022-05-27 11:41:33 |
116 |
23.705 |
BATE |
00309990138EXPA1 |
| 2022-05-27 11:41:33 |
792 |
23.705 |
BATE |
00309990139EXPA1 |
| 2022-05-27 11:41:33 |
1,662 |
23.705 |
XLON |
00309990134EXPA1 |
| 2022-05-27 11:41:48 |
305 |
23.695 |
CHIX |
00309990169EXPA1 |
| 2022-05-27 11:41:58 |
105 |
23.695 |
BATE |
00309990202EXPA1 |
| 2022-05-27 11:41:58 |
105 |
23.700 |
XLON |
00309990195EXPA1 |
| 2022-05-27 11:41:58 |
165 |
23.700 |
XLON |
00309990196EXPA1 |
| 2022-05-27 11:41:58 |
329 |
23.700 |
XLON |
00309990197EXPA1 |
| 2022-05-27 11:41:58 |
417 |
23.700 |
XLON |
00309990198EXPA1 |
| 2022-05-27 11:41:58 |
400 |
23.700 |
XLON |
00309990199EXPA1 |
| 2022-05-27 11:41:58 |
470 |
23.700 |
XLON |
00309990200EXPA1 |
| 2022-05-27 11:41:58 |
44 |
23.700 |
XLON |
00309990201EXPA1 |
| 2022-05-27 11:42:37 |
2,096 |
23.705 |
XLON |
00309990303EXPA1 |
| 2022-05-27 11:42:52 |
74 |
23.695 |
BATE |
00309990328EXPA1 |
| 2022-05-27 11:42:52 |
126 |
23.695 |
BATE |
00309990331EXPA1 |
| 2022-05-27 11:42:52 |
270 |
23.695 |
CHIX |
00309990329EXPA1 |
| 2022-05-27 11:42:52 |
1,010 |
23.695 |
XLON |
00309990330EXPA1 |
| 2022-05-27 11:43:10 |
643 |
23.695 |
BATE |
00309990394EXPA1 |
| 2022-05-27 11:43:17 |
650 |
23.695 |
CHIX |
00309990432EXPA1 |
| 2022-05-27 11:43:17 |
960 |
23.700 |
XLON |
00309990430EXPA1 |
| 2022-05-27 11:43:17 |
692 |
23.700 |
XLON |
00309990431EXPA1 |
| 2022-05-27 11:43:46 |
87 |
23.695 |
XLON |
00309990508EXPA1 |
| 2022-05-27 11:43:46 |
1,800 |
23.695 |
XLON |
00309990510EXPA1 |
| 2022-05-27 11:43:46 |
87 |
23.695 |
XLON |
00309990511EXPA1 |
| 2022-05-27 11:43:56 |
292 |
23.685 |
BATE |
00309990547EXPA1 |
| 2022-05-27 11:43:56 |
304 |
23.685 |
CHIX |
00309990548EXPA1 |
| 2022-05-27 11:44:12 |
1,777 |
23.690 |
XLON |
00309990610EXPA1 |
| 2022-05-27 11:44:28 |
653 |
23.680 |
BATE |
00309990652EXPA1 |
| 2022-05-27 11:44:28 |
319 |
23.680 |
CHIX |
00309990651EXPA1 |
| 2022-05-27 11:44:59 |
99 |
23.680 |
BATE |
00309990721EXPA1 |
| 2022-05-27 11:44:59 |
104 |
23.685 |
XLON |
00309990718EXPA1 |
| 2022-05-27 11:44:59 |
7 |
23.685 |
XLON |
00309990719EXPA1 |
| 2022-05-27 11:44:59 |
110 |
23.685 |
XLON |
00309990722EXPA1 |
| 2022-05-27 11:44:59 |
2,433 |
23.685 |
XLON |
00309990723EXPA1 |
| 2022-05-27 11:45:14 |
200 |
23.680 |
BATE |
00309990760EXPA1 |
| 2022-05-27 11:45:14 |
2 |
23.680 |
BATE |
00309990762EXPA1 |
| 2022-05-27 11:45:14 |
300 |
23.680 |
CHIX |
00309990761EXPA1 |
| 2022-05-27 11:45:14 |
23 |
23.680 |
CHIX |
00309990763EXPA1 |
| 2022-05-27 11:45:23 |
113 |
23.680 |
XLON |
00309990786EXPA1 |
| 2022-05-27 11:45:24 |
469 |
23.680 |
XLON |
00309990787EXPA1 |
| 2022-05-27 11:45:24 |
1,441 |
23.680 |
XLON |
00309990788EXPA1 |
| 2022-05-27 11:45:49 |
140 |
23.680 |
XLON |
00309990859EXPA1 |
| 2022-05-27 11:45:49 |
400 |
23.680 |
XLON |
00309990860EXPA1 |
| 2022-05-27 11:45:49 |
194 |
23.680 |
XLON |
00309990861EXPA1 |
| 2022-05-27 11:45:49 |
417 |
23.680 |
XLON |
00309990862EXPA1 |
| 2022-05-27 11:45:49 |
250 |
23.680 |
XLON |
00309990863EXPA1 |
| 2022-05-27 11:45:52 |
321 |
23.675 |
BATE |
00309990875EXPA1 |
| 2022-05-27 11:45:52 |
312 |
23.675 |
CHIX |
00309990874EXPA1 |
| 2022-05-27 11:46:11 |
202 |
23.675 |
XLON |
00309990962EXPA1 |
| 2022-05-27 11:46:11 |
180 |
23.675 |
XLON |
00309990964EXPA1 |
| 2022-05-27 11:46:13 |
103 |
23.675 |
XLON |
00309990974EXPA1 |
| 2022-05-27 11:46:13 |
313 |
23.675 |
XLON |
00309990975EXPA1 |
| 2022-05-27 11:46:17 |
100 |
23.675 |
XLON |
00309990983EXPA1 |
| 2022-05-27 11:46:18 |
30 |
23.675 |
XLON |
00309990984EXPA1 |
| 2022-05-27 11:46:19 |
198 |
23.670 |
BATE |
00309990997EXPA1 |
| 2022-05-27 11:46:19 |
83 |
23.670 |
BATE |
00309990998EXPA1 |
| 2022-05-27 11:46:19 |
41 |
23.670 |
BATE |
00309990999EXPA1 |
| 2022-05-27 11:46:19 |
603 |
23.670 |
CHIX |
00309990996EXPA1 |
| 2022-05-27 11:46:19 |
759 |
23.675 |
XLON |
00309990995EXPA1 |
| 2022-05-27 11:46:39 |
23 |
23.665 |
XLON |
00309991047EXPA1 |
| 2022-05-27 11:46:39 |
131 |
23.665 |
XLON |
00309991048EXPA1 |
| 2022-05-27 11:46:39 |
400 |
23.665 |
XLON |
00309991049EXPA1 |
| 2022-05-27 11:46:39 |
417 |
23.665 |
XLON |
00309991050EXPA1 |
| 2022-05-27 11:46:39 |
64 |
23.665 |
XLON |
00309991051EXPA1 |
| 2022-05-27 11:46:55 |
15 |
23.660 |
BATE |
00309991073EXPA1 |
| 2022-05-27 11:46:56 |
31 |
23.665 |
XLON |
00309991075EXPA1 |
| 2022-05-27 11:46:56 |
8 |
23.665 |
XLON |
00309991076EXPA1 |
| 2022-05-27 11:46:58 |
108 |
23.665 |
XLON |
00309991081EXPA1 |
| 2022-05-27 11:46:58 |
1,578 |
23.665 |
XLON |
00309991082EXPA1 |
| 2022-05-27 11:47:09 |
23 |
23.660 |
BATE |
00309991108EXPA1 |
| 2022-05-27 11:47:09 |
40 |
23.660 |
BATE |
00309991111EXPA1 |
| 2022-05-27 11:47:09 |
179 |
23.660 |
BATE |
00309991112EXPA1 |
| 2022-05-27 11:47:09 |
23 |
23.660 |
BATE |
00309991113EXPA1 |
| 2022-05-27 11:47:09 |
294 |
23.660 |
CHIX |
00309991110EXPA1 |
| 2022-05-27 11:47:23 |
139 |
23.660 |
XLON |
00309991146EXPA1 |
| 2022-05-27 11:47:23 |
417 |
23.660 |
XLON |
00309991147EXPA1 |
| 2022-05-27 11:47:23 |
132 |
23.660 |
XLON |
00309991148EXPA1 |
| 2022-05-27 11:47:23 |
948 |
23.660 |
XLON |
00309991149EXPA1 |
| 2022-05-27 11:47:30 |
389 |
23.645 |
BATE |
00309991166EXPA1 |
| 2022-05-27 11:47:39 |
89 |
23.645 |
BATE |
00309991210EXPA1 |
| 2022-05-27 11:47:39 |
100 |
23.645 |
BATE |
00309991212EXPA1 |
| 2022-05-27 11:47:39 |
71 |
23.645 |
BATE |
00309991213EXPA1 |
| 2022-05-27 11:47:39 |
15 |
23.645 |
BATE |
00309991214EXPA1 |
| 2022-05-27 11:47:39 |
21 |
23.645 |
CHIX |
00309991209EXPA1 |
| 2022-05-27 11:47:39 |
282 |
23.645 |
CHIX |
00309991211EXPA1 |
| 2022-05-27 11:47:58 |
299 |
23.645 |
BATE |
00309991284EXPA1 |
| 2022-05-27 11:47:58 |
33 |
23.645 |
BATE |
00309991285EXPA1 |
| 2022-05-27 11:47:58 |
32 |
23.645 |
XLON |
00309991287EXPA1 |
| 2022-05-27 11:47:58 |
521 |
23.645 |
XLON |
00309991288EXPA1 |
| 2022-05-27 11:47:58 |
1,326 |
23.645 |
XLON |
00309991289EXPA1 |
| 2022-05-27 11:47:58 |
332 |
23.645 |
XLON |
00309991290EXPA1 |
| 2022-05-27 11:48:36 |
306 |
23.640 |
BATE |
00309991386EXPA1 |
| 2022-05-27 11:48:36 |
1,661 |
23.640 |
XLON |
00309991387EXPA1 |
| 2022-05-27 11:48:36 |
417 |
23.640 |
XLON |
00309991388EXPA1 |
| 2022-05-27 11:48:36 |
396 |
23.640 |
XLON |
00309991389EXPA1 |
| 2022-05-27 11:48:37 |
49 |
23.635 |
CHIX |
00309991390EXPA1 |
| 2022-05-27 11:48:40 |
279 |
23.635 |
CHIX |
00309991398EXPA1 |
| 2022-05-27 11:49:01 |
118 |
23.635 |
CHIX |
00309991449EXPA1 |
| 2022-05-27 11:49:02 |
168 |
23.640 |
XLON |
00309991456EXPA1 |
| 2022-05-27 11:49:02 |
400 |
23.640 |
XLON |
00309991457EXPA1 |
| 2022-05-27 11:49:02 |
417 |
23.640 |
XLON |
00309991458EXPA1 |
| 2022-05-27 11:49:02 |
366 |
23.640 |
XLON |
00309991459EXPA1 |
| 2022-05-27 11:49:25 |
118 |
23.640 |
XLON |
00309991534EXPA1 |
| 2022-05-27 11:49:26 |
1,626 |
23.640 |
XLON |
00309991535EXPA1 |
| 2022-05-27 11:49:35 |
590 |
23.640 |
CHIX |
00309991565EXPA1 |
| 2022-05-27 11:49:35 |
100 |
23.640 |
CHIX |
00309991566EXPA1 |
| 2022-05-27 11:49:35 |
373 |
23.640 |
CHIX |
00309991567EXPA1 |
| 2022-05-27 11:49:51 |
566 |
23.650 |
XLON |
00309991603EXPA1 |
| 2022-05-27 11:49:51 |
417 |
23.650 |
XLON |
00309991604EXPA1 |
| 2022-05-27 11:49:51 |
257 |
23.650 |
XLON |
00309991606EXPA1 |
| 2022-05-27 11:49:51 |
417 |
23.650 |
XLON |
00309991607EXPA1 |
| 2022-05-27 11:49:51 |
64 |
23.650 |
XLON |
00309991608EXPA1 |
| 2022-05-27 11:50:13 |
456 |
23.650 |
BATE |
00309991666EXPA1 |
| 2022-05-27 11:50:13 |
28 |
23.650 |
BATE |
00309991667EXPA1 |
| 2022-05-27 11:50:13 |
216 |
23.650 |
BATE |
00309991670EXPA1 |
| 2022-05-27 11:50:13 |
579 |
23.650 |
BATE |
00309991671EXPA1 |
| 2022-05-27 11:50:31 |
1,566 |
23.655 |
XLON |
00309991702EXPA1 |
| 2022-05-27 11:50:46 |
22 |
23.645 |
CHIX |
00309991747EXPA1 |
| 2022-05-27 11:50:46 |
24 |
23.645 |
CHIX |
00309991748EXPA1 |
| 2022-05-27 11:50:47 |
332 |
23.650 |
XLON |
00309991754EXPA1 |
| 2022-05-27 11:50:53 |
2,276 |
23.655 |
XLON |
00309991773EXPA1 |
| 2022-05-27 11:51:07 |
103 |
23.655 |
CHIX |
00309991796EXPA1 |
| 2022-05-27 11:51:07 |
162 |
23.655 |
CHIX |
00309991797EXPA1 |
| 2022-05-27 11:51:07 |
713 |
23.655 |
CHIX |
00309991798EXPA1 |
| 2022-05-27 11:51:19 |
400 |
23.665 |
XLON |
00309991880EXPA1 |
| 2022-05-27 11:51:22 |
1,479 |
23.665 |
XLON |
00309991881EXPA1 |
| 2022-05-27 11:51:47 |
148 |
23.665 |
XLON |
00309991922EXPA1 |
| 2022-05-27 11:51:47 |
99 |
23.665 |
XLON |
00309991923EXPA1 |
| 2022-05-27 11:51:47 |
6 |
23.665 |
XLON |
00309991924EXPA1 |
| 2022-05-27 11:51:50 |
436 |
23.665 |
BATE |
00309991943EXPA1 |
| 2022-05-27 11:51:50 |
598 |
23.665 |
BATE |
00309991944EXPA1 |
| 2022-05-27 11:51:58 |
40 |
23.660 |
CHIX |
00309991959EXPA1 |
| 2022-05-27 11:51:58 |
340 |
23.660 |
CHIX |
00309991961EXPA1 |
| 2022-05-27 11:51:58 |
281 |
23.665 |
XLON |
00309991960EXPA1 |
| 2022-05-27 11:51:58 |
1,752 |
23.665 |
XLON |
00309991962EXPA1 |
| 2022-05-27 11:51:58 |
11 |
23.660 |
XLON |
00309991963EXPA1 |
| 2022-05-27 11:52:36 |
2,638 |
23.660 |
XLON |
00309992037EXPA1 |
| 2022-05-27 11:52:36 |
54 |
23.660 |
XLON |
00309992038EXPA1 |
| 2022-05-27 11:52:46 |
259 |
23.650 |
BATE |
00309992079EXPA1 |
| 2022-05-27 11:52:46 |
83 |
23.650 |
BATE |
00309992082EXPA1 |
| 2022-05-27 11:52:46 |
77 |
23.650 |
CHIX |
00309992078EXPA1 |
| 2022-05-27 11:52:46 |
17 |
23.650 |
CHIX |
00309992081EXPA1 |
| 2022-05-27 11:52:46 |
216 |
23.650 |
CHIX |
00309992083EXPA1 |
| 2022-05-27 11:53:14 |
354 |
23.655 |
CHIX |
00309992230EXPA1 |
| 2022-05-27 11:53:14 |
411 |
23.655 |
XLON |
00309992231EXPA1 |
| 2022-05-27 11:53:14 |
1,232 |
23.655 |
XLON |
00309992232EXPA1 |
| 2022-05-27 11:53:14 |
271 |
23.655 |
XLON |
00309992233EXPA1 |
| 2022-05-27 11:53:14 |
374 |
23.655 |
XLON |
00309992234EXPA1 |
| 2022-05-27 11:53:14 |
641 |
23.655 |
XLON |
00309992235EXPA1 |
| 2022-05-27 11:53:48 |
500 |
23.665 |
BATE |
00309992382EXPA1 |
| 2022-05-27 11:53:49 |
300 |
23.665 |
BATE |
00309992390EXPA1 |
| 2022-05-27 11:53:53 |
76 |
23.665 |
BATE |
00309992395EXPA1 |
| 2022-05-27 11:53:53 |
940 |
23.665 |
XLON |
00309992396EXPA1 |
| 2022-05-27 11:53:53 |
231 |
23.665 |
XLON |
00309992397EXPA1 |
| 2022-05-27 11:53:53 |
1,106 |
23.665 |
XLON |
00309992398EXPA1 |
| 2022-05-27 11:53:57 |
351 |
23.655 |
CHIX |
00309992407EXPA1 |
| 2022-05-27 11:54:14 |
35 |
23.660 |
XLON |
00309992447EXPA1 |
| 2022-05-27 11:54:14 |
400 |
23.660 |
XLON |
00309992448EXPA1 |
| 2022-05-27 11:54:14 |
725 |
23.660 |
XLON |
00309992449EXPA1 |
| 2022-05-27 11:54:14 |
73 |
23.660 |
XLON |
00309992450EXPA1 |
| 2022-05-27 11:54:14 |
478 |
23.660 |
XLON |
00309992451EXPA1 |
| 2022-05-27 11:54:14 |
155 |
23.660 |
XLON |
00309992452EXPA1 |
| 2022-05-27 11:54:30 |
378 |
23.655 |
BATE |
00309992515EXPA1 |
| 2022-05-27 11:54:30 |
129 |
23.655 |
BATE |
00309992516EXPA1 |
| 2022-05-27 11:54:30 |
682 |
23.655 |
CHIX |
00309992517EXPA1 |
| 2022-05-27 11:54:56 |
386 |
23.655 |
XLON |
00309992688EXPA1 |
| 2022-05-27 11:54:56 |
400 |
23.655 |
XLON |
00309992689EXPA1 |
| 2022-05-27 11:54:56 |
1,892 |
23.655 |
XLON |
00309992690EXPA1 |
| 2022-05-27 11:55:21 |
521 |
23.665 |
XLON |
00309992786EXPA1 |
| 2022-05-27 11:55:21 |
103 |
23.665 |
XLON |
00309992787EXPA1 |
| 2022-05-27 11:55:21 |
1,229 |
23.665 |
XLON |
00309992788EXPA1 |
| 2022-05-27 11:55:41 |
590 |
23.660 |
CHIX |
00309992836EXPA1 |
| 2022-05-27 11:55:45 |
550 |
23.665 |
XLON |
00309992848EXPA1 |
| 2022-05-27 11:55:45 |
118 |
23.665 |
XLON |
00309992849EXPA1 |
| 2022-05-27 11:55:50 |
391 |
23.665 |
BATE |
00309992855EXPA1 |
| 2022-05-27 11:55:50 |
500 |
23.665 |
BATE |
00309992856EXPA1 |
| 2022-05-27 11:55:50 |
15 |
23.665 |
BATE |
00309992857EXPA1 |
| 2022-05-27 11:56:06 |
600 |
23.675 |
XLON |
00309992900EXPA1 |
| 2022-05-27 11:56:08 |
400 |
23.680 |
XLON |
00309992904EXPA1 |
| 2022-05-27 11:56:08 |
521 |
23.680 |
XLON |
00309992905EXPA1 |
| 2022-05-27 11:56:09 |
400 |
23.680 |
XLON |
00309992906EXPA1 |
| 2022-05-27 11:56:09 |
521 |
23.680 |
XLON |
00309992907EXPA1 |
| 2022-05-27 11:56:09 |
287 |
23.680 |
XLON |
00309992909EXPA1 |
| 2022-05-27 11:56:11 |
181 |
23.675 |
BATE |
00309992920EXPA1 |
| 2022-05-27 11:56:11 |
477 |
23.670 |
CHIX |
00309992921EXPA1 |
| 2022-05-27 11:56:25 |
811 |
23.660 |
XLON |
00309993011EXPA1 |
| 2022-05-27 11:56:46 |
521 |
23.665 |
XLON |
00309993087EXPA1 |
| 2022-05-27 11:56:46 |
500 |
23.665 |
XLON |
00309993088EXPA1 |
| 2022-05-27 11:56:46 |
400 |
23.665 |
XLON |
00309993089EXPA1 |
| 2022-05-27 11:56:46 |
325 |
23.665 |
XLON |
00309993090EXPA1 |
| 2022-05-27 11:56:46 |
165 |
23.665 |
XLON |
00309993091EXPA1 |
| 2022-05-27 11:56:46 |
129 |
23.665 |
XLON |
00309993092EXPA1 |
| 2022-05-27 11:56:50 |
361 |
23.655 |
CHIX |
00309993102EXPA1 |
| 2022-05-27 11:56:58 |
334 |
23.650 |
BATE |
00309993118EXPA1 |
| 2022-05-27 11:57:10 |
144 |
23.655 |
XLON |
00309993192EXPA1 |
| 2022-05-27 11:57:13 |
713 |
23.660 |
XLON |
00309993213EXPA1 |
| 2022-05-27 11:57:13 |
39 |
23.660 |
XLON |
00309993214EXPA1 |
| 2022-05-27 11:57:13 |
1,152 |
23.660 |
XLON |
00309993215EXPA1 |
| 2022-05-27 11:57:15 |
369 |
23.655 |
BATE |
00309993228EXPA1 |
| 2022-05-27 11:57:18 |
342 |
23.650 |
CHIX |
00309993255EXPA1 |
| 2022-05-27 11:57:38 |
70 |
23.650 |
XLON |
00309993336EXPA1 |
| 2022-05-27 11:57:38 |
1,931 |
23.650 |
XLON |
00309993337EXPA1 |
| 2022-05-27 11:57:47 |
385 |
23.640 |
BATE |
00309993344EXPA1 |
| 2022-05-27 11:57:47 |
355 |
23.640 |
CHIX |
00309993343EXPA1 |
| 2022-05-27 11:58:09 |
371 |
23.660 |
XLON |
00309993397EXPA1 |
| 2022-05-27 11:58:09 |
400 |
23.660 |
XLON |
00309993398EXPA1 |
| 2022-05-27 11:58:09 |
521 |
23.660 |
XLON |
00309993399EXPA1 |
| 2022-05-27 11:58:09 |
335 |
23.660 |
XLON |
00309993400EXPA1 |
| 2022-05-27 11:58:09 |
339 |
23.660 |
XLON |
00309993401EXPA1 |
| 2022-05-27 11:58:09 |
115 |
23.660 |
XLON |
00309993402EXPA1 |
| 2022-05-27 11:58:36 |
139 |
23.670 |
XLON |
00309993453EXPA1 |
| 2022-05-27 11:58:36 |
1,879 |
23.670 |
XLON |
00309993454EXPA1 |
| 2022-05-27 11:58:44 |
500 |
23.665 |
CHIX |
00309993458EXPA1 |
| 2022-05-27 11:58:44 |
440 |
23.665 |
CHIX |
00309993459EXPA1 |
| 2022-05-27 11:58:48 |
18 |
23.660 |
BATE |
00309993478EXPA1 |
| 2022-05-27 11:58:59 |
83 |
23.665 |
BATE |
00309993510EXPA1 |
| 2022-05-27 11:58:59 |
55 |
23.665 |
BATE |
00309993511EXPA1 |
| 2022-05-27 11:58:59 |
28 |
23.665 |
BATE |
00309993512EXPA1 |
| 2022-05-27 11:58:59 |
74 |
23.665 |
BATE |
00309993513EXPA1 |
| 2022-05-27 11:59:00 |
3 |
23.665 |
BATE |
00309993514EXPA1 |
| 2022-05-27 11:59:00 |
521 |
23.670 |
XLON |
00309993515EXPA1 |
| 2022-05-27 11:59:00 |
155 |
23.670 |
XLON |
00309993516EXPA1 |
| 2022-05-27 11:59:02 |
1,200 |
23.670 |
XLON |
00309993526EXPA1 |
| 2022-05-27 11:59:02 |
107 |
23.670 |
XLON |
00309993527EXPA1 |
| 2022-05-27 11:59:18 |
116 |
23.670 |
BATE |
00309993563EXPA1 |
| 2022-05-27 11:59:18 |
109 |
23.670 |
BATE |
00309993564EXPA1 |
| 2022-05-27 11:59:18 |
607 |
23.670 |
BATE |
00309993565EXPA1 |
| 2022-05-27 11:59:28 |
400 |
23.670 |
XLON |
00309993593EXPA1 |
| 2022-05-27 11:59:28 |
165 |
23.670 |
XLON |
00309993594EXPA1 |
| 2022-05-27 11:59:28 |
84 |
23.670 |
XLON |
00309993595EXPA1 |
| 2022-05-27 11:59:35 |
308 |
23.680 |
XLON |
00309993605EXPA1 |
| 2022-05-27 11:59:35 |
91 |
23.680 |
XLON |
00309993606EXPA1 |
| 2022-05-27 11:59:39 |
399 |
23.685 |
BATE |
00309993628EXPA1 |
| 2022-05-27 11:59:39 |
15 |
23.685 |
BATE |
00309993634EXPA1 |
| 2022-05-27 11:59:39 |
1,837 |
23.685 |
XLON |
00309993635EXPA1 |
| 2022-05-27 11:59:50 |
520 |
23.680 |
CHIX |
00309993687EXPA1 |
| 2022-05-27 12:00:11 |
99 |
23.695 |
XLON |
00309993744EXPA1 |
| 2022-05-27 12:00:11 |
331 |
23.695 |
XLON |
00309993745EXPA1 |
| 2022-05-27 12:00:11 |
400 |
23.695 |
XLON |
00309993746EXPA1 |
| 2022-05-27 12:00:11 |
134 |
23.695 |
XLON |
00309993747EXPA1 |
| 2022-05-27 12:00:11 |
175 |
23.695 |
XLON |
00309993748EXPA1 |
| 2022-05-27 12:00:11 |
836 |
23.695 |
XLON |
00309993749EXPA1 |
| 2022-05-27 12:00:15 |
337 |
23.685 |
BATE |
00309993755EXPA1 |
| 2022-05-27 12:00:15 |
251 |
23.685 |
CHIX |
00309993754EXPA1 |
| 2022-05-27 12:00:15 |
144 |
23.685 |
CHIX |
00309993756EXPA1 |
| 2022-05-27 12:00:39 |
521 |
23.705 |
XLON |
00309993792EXPA1 |
| 2022-05-27 12:00:39 |
1,193 |
23.705 |
XLON |
00309993793EXPA1 |
| 2022-05-27 12:00:40 |
300 |
23.700 |
CHIX |
00309993794EXPA1 |
| 2022-05-27 12:00:40 |
42 |
23.700 |
CHIX |
00309993795EXPA1 |
| 2022-05-27 12:00:44 |
354 |
23.690 |
BATE |
00309993803EXPA1 |
| 2022-05-27 12:01:01 |
821 |
23.690 |
XLON |
00309993830EXPA1 |
| 2022-05-27 12:01:08 |
306 |
23.690 |
BATE |
00309993848EXPA1 |
| 2022-05-27 12:01:08 |
309 |
23.690 |
CHIX |
00309993847EXPA1 |
| 2022-05-27 12:01:08 |
194 |
23.690 |
XLON |
00309993849EXPA1 |
| 2022-05-27 12:01:18 |
389 |
23.695 |
XLON |
00309993864EXPA1 |
| 2022-05-27 12:01:18 |
331 |
23.695 |
XLON |
00309993865EXPA1 |
| 2022-05-27 12:01:18 |
400 |
23.695 |
XLON |
00309993866EXPA1 |
| 2022-05-27 12:01:18 |
278 |
23.695 |
XLON |
00309993867EXPA1 |
| 2022-05-27 12:01:40 |
1,716 |
23.710 |
XLON |
00309993918EXPA1 |
| 2022-05-27 12:01:56 |
630 |
23.705 |
CHIX |
00309993942EXPA1 |
| 2022-05-27 12:02:07 |
1,587 |
23.700 |
XLON |
00309993988EXPA1 |
| 2022-05-27 12:02:07 |
145 |
23.700 |
XLON |
00309993989EXPA1 |
| 2022-05-27 12:02:25 |
300 |
23.690 |
BATE |
00309994072EXPA1 |
| 2022-05-27 12:02:25 |
22 |
23.690 |
BATE |
00309994074EXPA1 |
| 2022-05-27 12:02:25 |
674 |
23.690 |
XLON |
00309994073EXPA1 |
| 2022-05-27 12:03:14 |
366 |
23.725 |
XLON |
00309994244EXPA1 |
| 2022-05-27 12:03:14 |
2,000 |
23.725 |
XLON |
00309994245EXPA1 |
| 2022-05-27 12:03:14 |
286 |
23.725 |
XLON |
00309994246EXPA1 |
| 2022-05-27 12:03:22 |
956 |
23.715 |
BATE |
00309994258EXPA1 |
| 2022-05-27 12:03:22 |
610 |
23.715 |
CHIX |
00309994259EXPA1 |
| 2022-05-27 12:03:30 |
8 |
23.715 |
XLON |
00309994272EXPA1 |
| 2022-05-27 12:03:30 |
1,866 |
23.715 |
XLON |
00309994273EXPA1 |
| 2022-05-27 12:03:58 |
521 |
23.735 |
XLON |
00309994329EXPA1 |
| 2022-05-27 12:03:58 |
400 |
23.735 |
XLON |
00309994330EXPA1 |
| 2022-05-27 12:03:58 |
329 |
23.735 |
XLON |
00309994331EXPA1 |
| 2022-05-27 12:03:58 |
533 |
23.735 |
XLON |
00309994332EXPA1 |
| 2022-05-27 12:04:19 |
173 |
23.730 |
BATE |
00309994429EXPA1 |
| 2022-05-27 12:04:19 |
29 |
23.730 |
BATE |
00309994430EXPA1 |
| 2022-05-27 12:04:19 |
64 |
23.730 |
BATE |
00309994431EXPA1 |
| 2022-05-27 12:04:19 |
83 |
23.730 |
BATE |
00309994432EXPA1 |
| 2022-05-27 12:04:19 |
83 |
23.730 |
BATE |
00309994433EXPA1 |
| 2022-05-27 12:04:25 |
31 |
23.730 |
BATE |
00309994441EXPA1 |
| 2022-05-27 12:04:25 |
12 |
23.730 |
BATE |
00309994442EXPA1 |
| 2022-05-27 12:04:25 |
29 |
23.730 |
BATE |
00309994445EXPA1 |
| 2022-05-27 12:04:25 |
71 |
23.730 |
BATE |
00309994446EXPA1 |
| 2022-05-27 12:04:25 |
9 |
23.735 |
XLON |
00309994443EXPA1 |
| 2022-05-27 12:04:25 |
1,730 |
23.735 |
XLON |
00309994444EXPA1 |
| 2022-05-27 12:04:31 |
42 |
23.730 |
BATE |
00309994460EXPA1 |
| 2022-05-27 12:04:31 |
628 |
23.730 |
CHIX |
00309994461EXPA1 |
| 2022-05-27 12:04:53 |
1,701 |
23.740 |
XLON |
00309994507EXPA1 |
| 2022-05-27 12:04:56 |
499 |
23.745 |
CHIX |
00309994525EXPA1 |
| 2022-05-27 12:04:56 |
100 |
23.745 |
CHIX |
00309994526EXPA1 |
| 2022-05-27 12:04:56 |
19 |
23.745 |
CHIX |
00309994527EXPA1 |
| 2022-05-27 12:05:01 |
300 |
23.735 |
BATE |
00309994548EXPA1 |
| 2022-05-27 12:05:18 |
75 |
23.735 |
BATE |
00309994566EXPA1 |
| 2022-05-27 12:05:18 |
25 |
23.735 |
BATE |
00309994567EXPA1 |
| 2022-05-27 12:05:18 |
236 |
23.735 |
BATE |
00309994568EXPA1 |
| 2022-05-27 12:05:20 |
450 |
23.735 |
XLON |
00309994569EXPA1 |
| 2022-05-27 12:05:20 |
450 |
23.735 |
XLON |
00309994570EXPA1 |
| 2022-05-27 12:05:20 |
331 |
23.735 |
XLON |
00309994571EXPA1 |
| 2022-05-27 12:05:43 |
10 |
23.740 |
BATE |
00309994629EXPA1 |
| 2022-05-27 12:05:43 |
321 |
23.740 |
BATE |
00309994630EXPA1 |
| 2022-05-27 12:05:43 |
100 |
23.740 |
XLON |
00309994631EXPA1 |
| 2022-05-27 12:05:43 |
1,156 |
23.740 |
XLON |
00309994632EXPA1 |
| 2022-05-27 12:05:43 |
592 |
23.740 |
XLON |
00309994633EXPA1 |
| 2022-05-27 12:06:07 |
75 |
23.745 |
XLON |
00309994710EXPA1 |
| 2022-05-27 12:06:07 |
521 |
23.745 |
XLON |
00309994711EXPA1 |
| 2022-05-27 12:06:07 |
1,376 |
23.745 |
XLON |
00309994712EXPA1 |
| 2022-05-27 12:06:22 |
430 |
23.740 |
CHIX |
00309994740EXPA1 |
| 2022-05-27 12:06:22 |
400 |
23.740 |
CHIX |
00309994741EXPA1 |
| 2022-05-27 12:06:22 |
34 |
23.740 |
CHIX |
00309994742EXPA1 |
| 2022-05-27 12:06:33 |
2,017 |
23.755 |
XLON |
00309994764EXPA1 |
| 2022-05-27 12:06:43 |
712 |
23.760 |
BATE |
00309994809EXPA1 |
| 2022-05-27 12:06:59 |
1,922 |
23.755 |
XLON |
00309994848EXPA1 |
| 2022-05-27 12:07:02 |
34 |
23.750 |
BATE |
00309994857EXPA1 |
| 2022-05-27 12:07:02 |
45 |
23.745 |
CHIX |
00309994858EXPA1 |
| 2022-05-27 12:07:02 |
100 |
23.745 |
CHIX |
00309994859EXPA1 |
| 2022-05-27 12:07:02 |
21 |
23.745 |
CHIX |
00309994860EXPA1 |
| 2022-05-27 12:07:27 |
1,830 |
23.750 |
XLON |
00309994916EXPA1 |
| 2022-05-27 12:07:32 |
201 |
23.740 |
BATE |
00309994939EXPA1 |
| 2022-05-27 12:07:32 |
83 |
23.740 |
BATE |
00309994941EXPA1 |
| 2022-05-27 12:07:32 |
240 |
23.740 |
CHIX |
00309994938EXPA1 |
| 2022-05-27 12:07:32 |
402 |
23.740 |
CHIX |
00309994940EXPA1 |
| 2022-05-27 12:07:49 |
400 |
23.755 |
XLON |
00309994984EXPA1 |
| 2022-05-27 12:07:49 |
521 |
23.755 |
XLON |
00309994985EXPA1 |
| 2022-05-27 12:07:49 |
400 |
23.755 |
XLON |
00309994986EXPA1 |
| 2022-05-27 12:07:49 |
117 |
23.755 |
XLON |
00309994987EXPA1 |
| 2022-05-27 12:07:49 |
293 |
23.755 |
XLON |
00309994988EXPA1 |
| 2022-05-27 12:08:12 |
500 |
23.750 |
BATE |
00309995048EXPA1 |
| 2022-05-27 12:08:12 |
200 |
23.750 |
BATE |
00309995049EXPA1 |
| 2022-05-27 12:08:22 |
78 |
23.750 |
BATE |
00309995059EXPA1 |
| 2022-05-27 12:08:24 |
58 |
23.750 |
CHIX |
00309995065EXPA1 |
| 2022-05-27 12:08:24 |
300 |
23.750 |
CHIX |
00309995066EXPA1 |
| 2022-05-27 12:08:24 |
84 |
23.750 |
CHIX |
00309995067EXPA1 |
| 2022-05-27 12:08:28 |
15 |
23.750 |
CHIX |
00309995073EXPA1 |
| 2022-05-27 12:08:44 |
41 |
23.760 |
BATE |
00309995098EXPA1 |
| 2022-05-27 12:08:44 |
308 |
23.760 |
BATE |
00309995099EXPA1 |
| 2022-05-27 12:08:44 |
1,200 |
23.765 |
XLON |
00309995096EXPA1 |
| 2022-05-27 12:08:44 |
1,818 |
23.765 |
XLON |
00309995097EXPA1 |
| 2022-05-27 12:08:57 |
327 |
23.755 |
CHIX |
00309995119EXPA1 |
| 2022-05-27 12:09:13 |
86 |
23.755 |
XLON |
00309995152EXPA1 |
| 2022-05-27 12:09:13 |
400 |
23.755 |
XLON |
00309995153EXPA1 |
| 2022-05-27 12:09:13 |
521 |
23.755 |
XLON |
00309995154EXPA1 |
| 2022-05-27 12:09:13 |
117 |
23.755 |
XLON |
00309995155EXPA1 |
| 2022-05-27 12:09:13 |
861 |
23.755 |
XLON |
00309995156EXPA1 |
| 2022-05-27 12:09:13 |
778 |
23.755 |
XLON |
00309995157EXPA1 |
| 2022-05-27 12:09:19 |
83 |
23.745 |
BATE |
00309995166EXPA1 |
| 2022-05-27 12:09:19 |
304 |
23.745 |
BATE |
00309995167EXPA1 |
| 2022-05-27 12:09:35 |
716 |
23.760 |
XLON |
00309995194EXPA1 |
| 2022-05-27 12:09:35 |
1,164 |
23.760 |
XLON |
00309995195EXPA1 |
| 2022-05-27 12:09:55 |
116 |
23.760 |
CHIX |
00309995247EXPA1 |
| 2022-05-27 12:09:55 |
9 |
23.760 |
CHIX |
00309995248EXPA1 |
| 2022-05-27 12:09:55 |
162 |
23.760 |
CHIX |
00309995249EXPA1 |
| 2022-05-27 12:09:55 |
72 |
23.760 |
CHIX |
00309995250EXPA1 |
| 2022-05-27 12:09:55 |
22 |
23.760 |
CHIX |
00309995251EXPA1 |
| 2022-05-27 12:09:55 |
687 |
23.760 |
CHIX |
00309995252EXPA1 |
| 2022-05-27 12:10:02 |
1,545 |
23.765 |
XLON |
00309995261EXPA1 |
| 2022-05-27 12:10:24 |
1,751 |
23.765 |
XLON |
00309995320EXPA1 |
| 2022-05-27 12:10:33 |
25 |
23.765 |
BATE |
00309995344EXPA1 |
| 2022-05-27 12:10:33 |
20 |
23.765 |
BATE |
00309995345EXPA1 |
| 2022-05-27 12:10:33 |
80 |
23.765 |
BATE |
00309995346EXPA1 |
| 2022-05-27 12:10:33 |
83 |
23.765 |
BATE |
00309995347EXPA1 |
| 2022-05-27 12:10:33 |
679 |
23.765 |
BATE |
00309995348EXPA1 |
| 2022-05-27 12:10:52 |
400 |
23.765 |
XLON |
00309995373EXPA1 |
| 2022-05-27 12:10:52 |
278 |
23.765 |
XLON |
00309995374EXPA1 |
| 2022-05-27 12:10:52 |
867 |
23.765 |
XLON |
00309995375EXPA1 |
| 2022-05-27 12:10:52 |
132 |
23.765 |
XLON |
00309995376EXPA1 |
| 2022-05-27 12:11:19 |
111 |
23.770 |
XLON |
00309995437EXPA1 |
| 2022-05-27 12:11:20 |
107 |
23.770 |
XLON |
00309995438EXPA1 |
| 2022-05-27 12:11:20 |
1,733 |
23.770 |
XLON |
00309995439EXPA1 |
| 2022-05-27 12:11:31 |
73 |
23.770 |
CHIX |
00309995454EXPA1 |
| 2022-05-27 12:11:36 |
229 |
23.775 |
CHIX |
00309995456EXPA1 |
| 2022-05-27 12:11:36 |
129 |
23.775 |
CHIX |
00309995457EXPA1 |
| 2022-05-27 12:11:36 |
371 |
23.775 |
CHIX |
00309995458EXPA1 |
| 2022-05-27 12:11:36 |
100 |
23.775 |
CHIX |
00309995459EXPA1 |
| 2022-05-27 12:11:36 |
70 |
23.775 |
CHIX |
00309995460EXPA1 |
| 2022-05-27 12:11:47 |
1,076 |
23.775 |
XLON |
00309995479EXPA1 |
| 2022-05-27 12:12:08 |
9 |
23.775 |
BATE |
00309995531EXPA1 |
| 2022-05-27 12:12:08 |
1,677 |
23.780 |
XLON |
00309995532EXPA1 |
| 2022-05-27 12:12:11 |
500 |
23.775 |
BATE |
00309995537EXPA1 |
| 2022-05-27 12:12:11 |
58 |
23.775 |
BATE |
00309995538EXPA1 |
| 2022-05-27 12:12:11 |
90 |
23.775 |
BATE |
00309995539EXPA1 |
| 2022-05-27 12:12:11 |
42 |
23.775 |
BATE |
00309995540EXPA1 |
| 2022-05-27 12:12:11 |
396 |
23.775 |
BATE |
00309995541EXPA1 |
| 2022-05-27 12:12:33 |
1,752 |
23.775 |
XLON |
00309995601EXPA1 |
| 2022-05-27 12:13:12 |
2,494 |
23.780 |
XLON |
00309995730EXPA1 |
| 2022-05-27 12:13:28 |
294 |
23.770 |
CHIX |
00309995758EXPA1 |
| 2022-05-27 12:13:43 |
1,715 |
23.775 |
XLON |
00309995805EXPA1 |
| 2022-05-27 12:13:43 |
320 |
23.775 |
XLON |
00309995806EXPA1 |
| 2022-05-27 12:13:53 |
300 |
23.770 |
BATE |
00309995838EXPA1 |
| 2022-05-27 12:13:53 |
35 |
23.770 |
BATE |
00309995841EXPA1 |
| 2022-05-27 12:13:53 |
100 |
23.770 |
CHIX |
00309995839EXPA1 |
| 2022-05-27 12:13:53 |
129 |
23.770 |
CHIX |
00309995840EXPA1 |
| 2022-05-27 12:13:53 |
72 |
23.770 |
CHIX |
00309995842EXPA1 |
| 2022-05-27 12:13:53 |
46 |
23.770 |
CHIX |
00309995843EXPA1 |
| 2022-05-27 12:13:53 |
82 |
23.770 |
CHIX |
00309995844EXPA1 |
| 2022-05-27 12:13:53 |
486 |
23.770 |
CHIX |
00309995845EXPA1 |
| 2022-05-27 12:14:10 |
400 |
23.760 |
XLON |
00309995900EXPA1 |
| 2022-05-27 12:14:10 |
818 |
23.760 |
XLON |
00309995901EXPA1 |
| 2022-05-27 12:14:10 |
390 |
23.760 |
XLON |
00309995902EXPA1 |
| 2022-05-27 12:14:19 |
359 |
23.765 |
BATE |
00309995924EXPA1 |
| 2022-05-27 12:14:31 |
4 |
23.765 |
BATE |
00309995938EXPA1 |
| 2022-05-27 12:14:31 |
73 |
23.765 |
BATE |
00309995940EXPA1 |
| 2022-05-27 12:14:31 |
519 |
23.765 |
BATE |
00309995943EXPA1 |
| 2022-05-27 12:14:31 |
348 |
23.765 |
CHIX |
00309995941EXPA1 |
| 2022-05-27 12:14:47 |
455 |
23.775 |
XLON |
00309995964EXPA1 |
| 2022-05-27 12:14:47 |
400 |
23.775 |
XLON |
00309995965EXPA1 |
| 2022-05-27 12:14:47 |
1,384 |
23.775 |
XLON |
00309995966EXPA1 |
| 2022-05-27 12:14:59 |
281 |
23.770 |
BATE |
00309995996EXPA1 |
| 2022-05-27 12:14:59 |
312 |
23.770 |
CHIX |
00309995995EXPA1 |
| 2022-05-27 12:15:11 |
500 |
23.765 |
XLON |
00309996026EXPA1 |
| 2022-05-27 12:15:11 |
550 |
23.765 |
XLON |
00309996027EXPA1 |
| 2022-05-27 12:15:11 |
400 |
23.765 |
XLON |
00309996028EXPA1 |
| 2022-05-27 12:15:11 |
259 |
23.765 |
XLON |
00309996029EXPA1 |
| 2022-05-27 12:15:51 |
1,696 |
23.765 |
XLON |
00309996154EXPA1 |
| 2022-05-27 12:15:51 |
490 |
23.765 |
XLON |
00309996155EXPA1 |
| 2022-05-27 12:15:51 |
150 |
23.765 |
XLON |
00309996156EXPA1 |
| 2022-05-27 12:15:58 |
344 |
23.760 |
BATE |
00309996164EXPA1 |
| 2022-05-27 12:15:58 |
321 |
23.760 |
CHIX |
00309996163EXPA1 |
| 2022-05-27 12:16:26 |
587 |
23.760 |
BATE |
00309996218EXPA1 |
| 2022-05-27 12:16:26 |
1,686 |
23.760 |
XLON |
00309996219EXPA1 |
| 2022-05-27 12:16:26 |
345 |
23.760 |
XLON |
00309996220EXPA1 |
| 2022-05-27 12:17:02 |
590 |
23.755 |
CHIX |
00309996281EXPA1 |
| 2022-05-27 12:17:02 |
610 |
23.755 |
CHIX |
00309996282EXPA1 |
| 2022-05-27 12:17:02 |
69 |
23.755 |
XLON |
00309996278EXPA1 |
| 2022-05-27 12:17:02 |
1,333 |
23.755 |
XLON |
00309996279EXPA1 |
| 2022-05-27 12:17:02 |
632 |
23.755 |
XLON |
00309996280EXPA1 |
| 2022-05-27 12:17:28 |
48 |
23.755 |
XLON |
00309996340EXPA1 |
| 2022-05-27 12:17:28 |
200 |
23.755 |
XLON |
00309996341EXPA1 |
| 2022-05-27 12:17:28 |
400 |
23.755 |
XLON |
00309996342EXPA1 |
| 2022-05-27 12:17:28 |
162 |
23.755 |
XLON |
00309996343EXPA1 |
| 2022-05-27 12:17:28 |
400 |
23.755 |
XLON |
00309996344EXPA1 |
| 2022-05-27 12:17:28 |
729 |
23.755 |
XLON |
00309996345EXPA1 |
| 2022-05-27 12:17:59 |
1,650 |
23.755 |
XLON |
00309996428EXPA1 |
| 2022-05-27 12:18:18 |
1,210 |
23.750 |
BATE |
00309996508EXPA1 |
| 2022-05-27 12:18:18 |
315 |
23.750 |
CHIX |
00309996506EXPA1 |
| 2022-05-27 12:18:23 |
105 |
23.750 |
XLON |
00309996519EXPA1 |
| 2022-05-27 12:18:54 |
443 |
23.755 |
XLON |
00309996576EXPA1 |
| 2022-05-27 12:18:54 |
2,677 |
23.755 |
XLON |
00309996577EXPA1 |
| 2022-05-27 12:18:59 |
99 |
23.750 |
BATE |
00309996588EXPA1 |
| 2022-05-27 12:18:59 |
218 |
23.750 |
BATE |
00309996589EXPA1 |
| 2022-05-27 12:18:59 |
584 |
23.750 |
CHIX |
00309996587EXPA1 |
| 2022-05-27 12:19:40 |
399 |
23.755 |
XLON |
00309996700EXPA1 |
| 2022-05-27 12:19:40 |
168 |
23.755 |
XLON |
00309996701EXPA1 |
| 2022-05-27 12:19:40 |
818 |
23.755 |
XLON |
00309996702EXPA1 |
| 2022-05-27 12:19:40 |
758 |
23.755 |
XLON |
00309996703EXPA1 |
| 2022-05-27 12:19:40 |
400 |
23.755 |
XLON |
00309996704EXPA1 |
| 2022-05-27 12:19:40 |
223 |
23.755 |
XLON |
00309996705EXPA1 |
| 2022-05-27 12:19:54 |
208 |
23.750 |
BATE |
00309996757EXPA1 |
| 2022-05-27 12:19:54 |
83 |
23.750 |
BATE |
00309996758EXPA1 |
| 2022-05-27 12:19:54 |
1 |
23.750 |
BATE |
00309996759EXPA1 |
| 2022-05-27 12:19:54 |
286 |
23.750 |
CHIX |
00309996756EXPA1 |
| 2022-05-27 12:20:03 |
1,738 |
23.755 |
XLON |
00309996782EXPA1 |
| 2022-05-27 12:20:16 |
611 |
23.735 |
CHIX |
00309996802EXPA1 |
| 2022-05-27 12:20:20 |
599 |
23.735 |
BATE |
00309996804EXPA1 |
| 2022-05-27 12:20:35 |
550 |
23.735 |
XLON |
00309996844EXPA1 |
| 2022-05-27 12:20:35 |
169 |
23.735 |
XLON |
00309996848EXPA1 |
| 2022-05-27 12:20:35 |
818 |
23.735 |
XLON |
00309996849EXPA1 |
| 2022-05-27 12:20:35 |
400 |
23.735 |
XLON |
00309996850EXPA1 |
| 2022-05-27 12:20:35 |
75 |
23.735 |
XLON |
00309996851EXPA1 |
| 2022-05-27 12:20:49 |
327 |
23.730 |
BATE |
00309996891EXPA1 |
| 2022-05-27 12:20:49 |
296 |
23.730 |
CHIX |
00309996890EXPA1 |
| 2022-05-27 12:22:01 |
627 |
23.750 |
BATE |
00309997053EXPA1 |
| 2022-05-27 12:22:01 |
624 |
23.750 |
CHIX |
00309997054EXPA1 |
| 2022-05-27 12:22:05 |
3,923 |
23.745 |
XLON |
00309997067EXPA1 |
| 2022-05-27 12:22:05 |
750 |
23.745 |
XLON |
00309997068EXPA1 |
| 2022-05-27 12:22:05 |
324 |
23.745 |
XLON |
00309997069EXPA1 |
| 2022-05-27 12:22:57 |
608 |
23.740 |
CHIX |
00309997237EXPA1 |
| 2022-05-27 12:22:57 |
3,401 |
23.740 |
XLON |
00309997238EXPA1 |
| 2022-05-27 12:23:17 |
257 |
23.735 |
CHIX |
00309997265EXPA1 |
| 2022-05-27 12:23:36 |
331 |
23.775 |
XLON |
00309997326EXPA1 |
| 2022-05-27 12:23:42 |
400 |
23.785 |
XLON |
00309997341EXPA1 |
| 2022-05-27 12:23:42 |
281 |
23.785 |
XLON |
00309997342EXPA1 |
| 2022-05-27 12:23:42 |
333 |
23.785 |
XLON |
00309997343EXPA1 |
| 2022-05-27 12:23:42 |
1,060 |
23.785 |
XLON |
00309997344EXPA1 |
| 2022-05-27 12:23:42 |
246 |
23.785 |
XLON |
00309997345EXPA1 |
| 2022-05-27 12:23:46 |
101 |
23.785 |
BATE |
00309997354EXPA1 |
| 2022-05-27 12:23:46 |
109 |
23.785 |
BATE |
00309997355EXPA1 |
| 2022-05-27 12:23:46 |
203 |
23.785 |
BATE |
00309997356EXPA1 |
| 2022-05-27 12:23:46 |
116 |
23.785 |
BATE |
00309997357EXPA1 |
| 2022-05-27 12:23:46 |
20 |
23.785 |
BATE |
00309997358EXPA1 |
| 2022-05-27 12:23:46 |
640 |
23.785 |
BATE |
00309997359EXPA1 |
| 2022-05-27 12:23:48 |
58 |
23.780 |
CHIX |
00309997363EXPA1 |
| 2022-05-27 12:23:48 |
41 |
23.780 |
CHIX |
00309997364EXPA1 |
| 2022-05-27 12:23:48 |
200 |
23.780 |
CHIX |
00309997365EXPA1 |
| 2022-05-27 12:24:11 |
2,005 |
23.785 |
XLON |
00309997477EXPA1 |
| 2022-05-27 12:24:16 |
37 |
23.780 |
CHIX |
00309997482EXPA1 |
| 2022-05-27 12:24:35 |
326 |
23.775 |
BATE |
00309997514EXPA1 |
| 2022-05-27 12:24:35 |
683 |
23.775 |
XLON |
00309997515EXPA1 |
| 2022-05-27 12:25:30 |
45 |
23.775 |
BATE |
00309997656EXPA1 |
| 2022-05-27 12:25:30 |
45 |
23.775 |
BATE |
00309997657EXPA1 |
| 2022-05-27 12:25:30 |
204 |
23.775 |
BATE |
00309997658EXPA1 |
| 2022-05-27 12:25:30 |
2,688 |
23.780 |
XLON |
00309997654EXPA1 |
| 2022-05-27 12:25:34 |
70 |
23.770 |
CHIX |
00309997667EXPA1 |
| 2022-05-27 12:25:34 |
100 |
23.770 |
CHIX |
00309997668EXPA1 |
| 2022-05-27 12:25:34 |
410 |
23.770 |
CHIX |
00309997669EXPA1 |
| 2022-05-27 12:25:38 |
400 |
23.765 |
XLON |
00309997674EXPA1 |
| 2022-05-27 12:25:50 |
400 |
23.765 |
XLON |
00309997684EXPA1 |
| 2022-05-27 12:25:50 |
400 |
23.765 |
XLON |
00309997685EXPA1 |
| 2022-05-27 12:25:50 |
450 |
23.765 |
XLON |
00309997686EXPA1 |
| 2022-05-27 12:25:50 |
400 |
23.765 |
XLON |
00309997687EXPA1 |
| 2022-05-27 12:25:50 |
170 |
23.765 |
XLON |
00309997688EXPA1 |
| 2022-05-27 12:25:54 |
293 |
23.760 |
BATE |
00309997700EXPA1 |
| 2022-05-27 12:26:31 |
324 |
23.760 |
BATE |
00309997770EXPA1 |
| 2022-05-27 12:26:31 |
2,309 |
23.765 |
XLON |
00309997769EXPA1 |
| 2022-05-27 12:26:43 |
1,163 |
23.760 |
CHIX |
00309997793EXPA1 |
| 2022-05-27 12:26:44 |
1,077 |
23.755 |
XLON |
00309997794EXPA1 |
| 2022-05-27 12:27:35 |
400 |
23.760 |
XLON |
00309997938EXPA1 |
| 2022-05-27 12:27:35 |
400 |
23.760 |
XLON |
00309997939EXPA1 |
| 2022-05-27 12:27:35 |
613 |
23.760 |
XLON |
00309997940EXPA1 |
| 2022-05-27 12:27:51 |
768 |
23.775 |
XLON |
00309997979EXPA1 |
| 2022-05-27 12:27:54 |
500 |
23.780 |
BATE |
00309997996EXPA1 |
| 2022-05-27 12:27:54 |
100 |
23.780 |
BATE |
00309997997EXPA1 |
| 2022-05-27 12:27:54 |
100 |
23.780 |
BATE |
00309997998EXPA1 |
| 2022-05-27 12:27:54 |
69 |
23.780 |
BATE |
00309997999EXPA1 |
| 2022-05-27 12:27:54 |
231 |
23.780 |
BATE |
00309998000EXPA1 |
| 2022-05-27 12:27:54 |
56 |
23.780 |
BATE |
00309998001EXPA1 |
| 2022-05-27 12:27:54 |
38 |
23.780 |
BATE |
00309998002EXPA1 |
| 2022-05-27 12:27:54 |
6 |
23.780 |
BATE |
00309998003EXPA1 |
| 2022-05-27 12:27:54 |
19 |
23.780 |
BATE |
00309998004EXPA1 |
| 2022-05-27 12:27:54 |
51 |
23.780 |
BATE |
00309998005EXPA1 |
| 2022-05-27 12:27:54 |
2,069 |
23.780 |
XLON |
00309998006EXPA1 |
| 2022-05-27 12:28:35 |
471 |
23.775 |
CHIX |
00309998087EXPA1 |
| 2022-05-27 12:28:35 |
398 |
23.775 |
CHIX |
00309998089EXPA1 |
| 2022-05-27 12:28:35 |
1,866 |
23.775 |
XLON |
00309998088EXPA1 |
| 2022-05-27 12:28:40 |
22 |
23.765 |
BATE |
00309998098EXPA1 |
| 2022-05-27 12:28:40 |
245 |
23.765 |
BATE |
00309998099EXPA1 |
| 2022-05-27 12:29:19 |
313 |
23.765 |
BATE |
00309998190EXPA1 |
| 2022-05-27 12:29:19 |
678 |
23.765 |
XLON |
00309998191EXPA1 |
| 2022-05-27 12:29:19 |
1,319 |
23.765 |
XLON |
00309998192EXPA1 |
| 2022-05-27 12:29:19 |
292 |
23.765 |
XLON |
00309998193EXPA1 |
| 2022-05-27 12:29:23 |
302 |
23.760 |
CHIX |
00309998201EXPA1 |
| 2022-05-27 12:29:35 |
281 |
23.750 |
BATE |
00309998269EXPA1 |
| 2022-05-27 12:29:41 |
329 |
23.750 |
XLON |
00309998286EXPA1 |
| 2022-05-27 12:30:27 |
613 |
23.765 |
XLON |
00309998500EXPA1 |
| 2022-05-27 12:30:27 |
1,010 |
23.765 |
XLON |
00309998501EXPA1 |
| 2022-05-27 12:30:27 |
400 |
23.765 |
XLON |
00309998502EXPA1 |
| 2022-05-27 12:30:27 |
400 |
23.765 |
XLON |
00309998503EXPA1 |
| 2022-05-27 12:30:27 |
613 |
23.765 |
XLON |
00309998504EXPA1 |
| 2022-05-27 12:30:27 |
170 |
23.765 |
XLON |
00309998505EXPA1 |
| 2022-05-27 12:30:28 |
54 |
23.765 |
XLON |
00309998507EXPA1 |
| 2022-05-27 12:30:33 |
500 |
23.760 |
XLON |
00309998528EXPA1 |
| 2022-05-27 12:30:33 |
400 |
23.760 |
XLON |
00309998529EXPA1 |
| 2022-05-27 12:30:33 |
755 |
23.760 |
XLON |
00309998530EXPA1 |
| 2022-05-27 12:30:46 |
590 |
23.765 |
CHIX |
00309998563EXPA1 |
| 2022-05-27 12:30:46 |
140 |
23.765 |
CHIX |
00309998564EXPA1 |
| 2022-05-27 12:30:46 |
241 |
23.765 |
CHIX |
00309998565EXPA1 |
| 2022-05-27 12:30:46 |
180 |
23.765 |
CHIX |
00309998566EXPA1 |
| 2022-05-27 12:30:46 |
17 |
23.765 |
CHIX |
00309998567EXPA1 |
| 2022-05-27 12:31:01 |
301 |
23.755 |
BATE |
00309998632EXPA1 |
| 2022-05-27 12:31:01 |
2,047 |
23.760 |
XLON |
00309998631EXPA1 |
| 2022-05-27 12:31:28 |
109 |
23.760 |
BATE |
00309998707EXPA1 |
| 2022-05-27 12:31:28 |
109 |
23.760 |
BATE |
00309998709EXPA1 |
| 2022-05-27 12:31:28 |
449 |
23.760 |
BATE |
00309998710EXPA1 |
| 2022-05-27 12:31:28 |
307 |
23.760 |
BATE |
00309998712EXPA1 |
| 2022-05-27 12:31:28 |
400 |
23.760 |
XLON |
00309998705EXPA1 |
| 2022-05-27 12:31:28 |
613 |
23.760 |
XLON |
00309998706EXPA1 |
| 2022-05-27 12:31:28 |
400 |
23.760 |
XLON |
00309998708EXPA1 |
| 2022-05-27 12:31:28 |
400 |
23.760 |
XLON |
00309998711EXPA1 |
| 2022-05-27 12:31:28 |
34 |
23.760 |
XLON |
00309998713EXPA1 |
| 2022-05-27 12:31:55 |
488 |
23.760 |
XLON |
00309998792EXPA1 |
| 2022-05-27 12:31:55 |
325 |
23.760 |
XLON |
00309998793EXPA1 |
| 2022-05-27 12:32:12 |
420 |
23.765 |
XLON |
00309998839EXPA1 |
| 2022-05-27 12:32:12 |
613 |
23.765 |
XLON |
00309998841EXPA1 |
| 2022-05-27 12:32:12 |
108 |
23.765 |
XLON |
00309998842EXPA1 |
| 2022-05-27 12:32:12 |
522 |
23.765 |
XLON |
00309998844EXPA1 |
| 2022-05-27 12:32:12 |
90 |
23.765 |
XLON |
00309998845EXPA1 |
| 2022-05-27 12:32:20 |
125 |
23.760 |
BATE |
00309998870EXPA1 |
| 2022-05-27 12:32:20 |
923 |
23.765 |
CHIX |
00309998869EXPA1 |
| 2022-05-27 12:32:34 |
325 |
23.760 |
XLON |
00309998898EXPA1 |
| 2022-05-27 12:32:34 |
400 |
23.760 |
XLON |
00309998899EXPA1 |
| 2022-05-27 12:32:34 |
613 |
23.760 |
XLON |
00309998900EXPA1 |
| 2022-05-27 12:32:34 |
98 |
23.760 |
XLON |
00309998901EXPA1 |
| 2022-05-27 12:32:34 |
13 |
23.760 |
XLON |
00309998902EXPA1 |
| 2022-05-27 12:32:41 |
239 |
23.755 |
BATE |
00309998920EXPA1 |
| 2022-05-27 12:32:41 |
140 |
23.755 |
CHIX |
00309998921EXPA1 |
| 2022-05-27 12:32:56 |
400 |
23.745 |
XLON |
00309998960EXPA1 |
| 2022-05-27 12:32:56 |
150 |
23.745 |
XLON |
00309998961EXPA1 |
| 2022-05-27 12:32:56 |
165 |
23.745 |
XLON |
00309998962EXPA1 |
| 2022-05-27 12:32:56 |
325 |
23.745 |
XLON |
00309998963EXPA1 |
| 2022-05-27 12:32:56 |
470 |
23.745 |
XLON |
00309998964EXPA1 |
| 2022-05-27 12:32:56 |
165 |
23.745 |
XLON |
00309998965EXPA1 |
| 2022-05-27 12:32:56 |
195 |
23.745 |
XLON |
00309998966EXPA1 |
| 2022-05-27 12:33:23 |
348 |
23.745 |
XLON |
00309999033EXPA1 |
| 2022-05-27 12:33:32 |
990 |
23.755 |
BATE |
00309999069EXPA1 |
| 2022-05-27 12:33:32 |
1,848 |
23.755 |
XLON |
00309999070EXPA1 |
| 2022-05-27 12:33:49 |
970 |
23.750 |
CHIX |
00309999085EXPA1 |
| 2022-05-27 12:33:55 |
1,078 |
23.745 |
XLON |
00309999096EXPA1 |
| 2022-05-27 12:34:10 |
300 |
23.740 |
BATE |
00309999150EXPA1 |
| 2022-05-27 12:34:10 |
29 |
23.740 |
BATE |
00309999152EXPA1 |
| 2022-05-27 12:34:24 |
1,845 |
23.745 |
XLON |
00309999183EXPA1 |
| 2022-05-27 12:34:24 |
400 |
23.745 |
XLON |
00309999184EXPA1 |
| 2022-05-27 12:34:24 |
48 |
23.745 |
XLON |
00309999185EXPA1 |
| 2022-05-27 12:34:42 |
30 |
23.730 |
BATE |
00309999236EXPA1 |
| 2022-05-27 12:34:46 |
300 |
23.730 |
BATE |
00309999251EXPA1 |
| 2022-05-27 12:34:46 |
2 |
23.730 |
BATE |
00309999254EXPA1 |
| 2022-05-27 12:34:46 |
300 |
23.730 |
CHIX |
00309999250EXPA1 |
| 2022-05-27 12:34:46 |
18 |
23.730 |
CHIX |
00309999252EXPA1 |
| 2022-05-27 12:34:46 |
91 |
23.730 |
XLON |
00309999253EXPA1 |
| 2022-05-27 12:35:02 |
20 |
23.735 |
XLON |
00309999283EXPA1 |
| 2022-05-27 12:35:03 |
1,200 |
23.740 |
XLON |
00309999289EXPA1 |
| 2022-05-27 12:35:04 |
39 |
23.740 |
XLON |
00309999290EXPA1 |
| 2022-05-27 12:35:06 |
1,065 |
23.740 |
XLON |
00309999294EXPA1 |
| 2022-05-27 12:35:06 |
81 |
23.740 |
XLON |
00309999295EXPA1 |
| 2022-05-27 12:35:27 |
400 |
23.735 |
XLON |
00309999337EXPA1 |
| 2022-05-27 12:35:27 |
613 |
23.735 |
XLON |
00309999338EXPA1 |
| 2022-05-27 12:35:27 |
477 |
23.735 |
XLON |
00309999339EXPA1 |
| 2022-05-27 12:35:54 |
380 |
23.735 |
XLON |
00309999397EXPA1 |
| 2022-05-27 12:35:54 |
613 |
23.735 |
XLON |
00309999398EXPA1 |
| 2022-05-27 12:35:54 |
400 |
23.735 |
XLON |
00309999399EXPA1 |
| 2022-05-27 12:35:54 |
322 |
23.735 |
XLON |
00309999400EXPA1 |
| 2022-05-27 12:35:54 |
182 |
23.735 |
XLON |
00309999401EXPA1 |
| 2022-05-27 12:35:56 |
308 |
23.725 |
BATE |
00309999402EXPA1 |
| 2022-05-27 12:35:56 |
8 |
23.725 |
BATE |
00309999404EXPA1 |
| 2022-05-27 12:35:56 |
357 |
23.725 |
CHIX |
00309999403EXPA1 |
| 2022-05-27 12:36:23 |
125 |
23.730 |
BATE |
00309999463EXPA1 |
| 2022-05-27 12:36:23 |
480 |
23.730 |
BATE |
00309999465EXPA1 |
| 2022-05-27 12:36:23 |
600 |
23.730 |
CHIX |
00309999464EXPA1 |
| 2022-05-27 12:36:38 |
125 |
23.730 |
XLON |
00309999496EXPA1 |
| 2022-05-27 12:36:38 |
33 |
23.730 |
XLON |
00309999503EXPA1 |
| 2022-05-27 12:36:38 |
1,856 |
23.730 |
XLON |
00309999504EXPA1 |
| 2022-05-27 12:36:52 |
297 |
23.735 |
CHIX |
00309999547EXPA1 |
| 2022-05-27 12:37:01 |
250 |
23.740 |
XLON |
00309999557EXPA1 |
| 2022-05-27 12:37:01 |
1,702 |
23.740 |
XLON |
00309999561EXPA1 |
| 2022-05-27 12:37:17 |
125 |
23.730 |
BATE |
00309999591EXPA1 |
| 2022-05-27 12:37:33 |
613 |
23.735 |
XLON |
00309999617EXPA1 |
| 2022-05-27 12:37:33 |
544 |
23.735 |
XLON |
00309999618EXPA1 |
| 2022-05-27 12:37:33 |
400 |
23.735 |
XLON |
00309999619EXPA1 |
| 2022-05-27 12:37:33 |
378 |
23.735 |
XLON |
00309999620EXPA1 |
| 2022-05-27 12:37:47 |
205 |
23.730 |
BATE |
00309999662EXPA1 |
| 2022-05-27 12:37:47 |
172 |
23.730 |
CHIX |
00309999663EXPA1 |
| 2022-05-27 12:37:47 |
123 |
23.730 |
CHIX |
00309999664EXPA1 |
| 2022-05-27 12:38:16 |
250 |
23.735 |
XLON |
00309999734EXPA1 |
| 2022-05-27 12:38:16 |
88 |
23.735 |
XLON |
00309999735EXPA1 |
| 2022-05-27 12:38:21 |
103 |
23.735 |
XLON |
00309999739EXPA1 |
| 2022-05-27 12:38:21 |
79 |
23.735 |
XLON |
00309999740EXPA1 |
| 2022-05-27 12:38:22 |
11 |
23.735 |
XLON |
00309999742EXPA1 |
| 2022-05-27 12:38:28 |
867 |
23.730 |
BATE |
00309999757EXPA1 |
| 2022-05-27 12:38:28 |
579 |
23.730 |
CHIX |
00309999758EXPA1 |
| 2022-05-27 12:38:28 |
1,200 |
23.735 |
XLON |
00309999755EXPA1 |
| 2022-05-27 12:38:28 |
564 |
23.735 |
XLON |
00309999756EXPA1 |
| 2022-05-27 12:38:28 |
613 |
23.735 |
XLON |
00309999759EXPA1 |
| 2022-05-27 12:38:28 |
279 |
23.735 |
XLON |
00309999760EXPA1 |
| 2022-05-27 12:38:59 |
85 |
23.740 |
XLON |
00309999853EXPA1 |
| 2022-05-27 12:38:59 |
1,588 |
23.740 |
XLON |
00309999854EXPA1 |
| 2022-05-27 12:39:19 |
589 |
23.745 |
CHIX |
00309999902EXPA1 |
| 2022-05-27 12:39:26 |
250 |
23.745 |
XLON |
00309999921EXPA1 |
| 2022-05-27 12:39:51 |
94 |
23.750 |
XLON |
00309999973EXPA1 |
| 2022-05-27 12:39:51 |
2,676 |
23.750 |
XLON |
00309999975EXPA1 |
| 2022-05-27 12:39:54 |
55 |
23.745 |
CHIX |
00309999986EXPA1 |
| 2022-05-27 12:39:54 |
45 |
23.745 |
CHIX |
00309999987EXPA1 |
| 2022-05-27 12:40:07 |
109 |
23.750 |
BATE |
00310000034EXPA1 |
| 2022-05-27 12:40:15 |
100 |
23.750 |
BATE |
00310000051EXPA1 |
| 2022-05-27 12:40:15 |
999 |
23.750 |
BATE |
00310000052EXPA1 |
| 2022-05-27 12:40:15 |
600 |
23.750 |
XLON |
00310000053EXPA1 |
| 2022-05-27 12:40:15 |
400 |
23.750 |
XLON |
00310000054EXPA1 |
| 2022-05-27 12:40:15 |
67 |
23.750 |
XLON |
00310000055EXPA1 |
| 2022-05-27 12:40:15 |
400 |
23.750 |
XLON |
00310000056EXPA1 |
| 2022-05-27 12:40:15 |
84 |
23.750 |
XLON |
00310000057EXPA1 |
| 2022-05-27 12:40:15 |
98 |
23.750 |
XLON |
00310000058EXPA1 |
| 2022-05-27 12:40:19 |
160 |
23.745 |
CHIX |
00310000069EXPA1 |
| 2022-05-27 12:40:43 |
611 |
23.735 |
CHIX |
00310000091EXPA1 |
| 2022-05-27 12:40:43 |
550 |
23.740 |
XLON |
00310000092EXPA1 |
| 2022-05-27 12:40:43 |
768 |
23.740 |
XLON |
00310000093EXPA1 |
| 2022-05-27 12:40:43 |
372 |
23.740 |
XLON |
00310000094EXPA1 |
| 2022-05-27 12:40:45 |
291 |
23.735 |
BATE |
00310000107EXPA1 |
| 2022-05-27 12:41:18 |
289 |
23.725 |
CHIX |
00310000217EXPA1 |
| 2022-05-27 12:41:18 |
1,999 |
23.725 |
XLON |
00310000218EXPA1 |
| 2022-05-27 12:41:55 |
800 |
23.735 |
XLON |
00310000307EXPA1 |
| 2022-05-27 12:41:55 |
1,200 |
23.735 |
XLON |
00310000308EXPA1 |
| 2022-05-27 12:41:55 |
26 |
23.735 |
XLON |
00310000309EXPA1 |
| 2022-05-27 12:41:55 |
279 |
23.735 |
XLON |
00310000311EXPA1 |
| 2022-05-27 12:42:35 |
85 |
23.740 |
BATE |
00310000423EXPA1 |
| 2022-05-27 12:42:35 |
109 |
23.740 |
BATE |
00310000424EXPA1 |
| 2022-05-27 12:42:35 |
116 |
23.740 |
BATE |
00310000425EXPA1 |
| 2022-05-27 12:42:35 |
806 |
23.740 |
BATE |
00310000427EXPA1 |
| 2022-05-27 12:42:35 |
65 |
23.740 |
BATE |
00310000430EXPA1 |
| 2022-05-27 12:42:35 |
492 |
23.740 |
XLON |
00310000426EXPA1 |
| 2022-05-27 12:42:35 |
852 |
23.740 |
XLON |
00310000428EXPA1 |
| 2022-05-27 12:42:35 |
676 |
23.740 |
XLON |
00310000429EXPA1 |
| 2022-05-27 12:42:35 |
280 |
23.740 |
XLON |
00310000431EXPA1 |
| 2022-05-27 12:42:58 |
590 |
23.740 |
CHIX |
00310000462EXPA1 |
| 2022-05-27 12:42:58 |
210 |
23.740 |
CHIX |
00310000463EXPA1 |
| 2022-05-27 12:42:58 |
87 |
23.740 |
CHIX |
00310000464EXPA1 |
| 2022-05-27 12:43:04 |
884 |
23.735 |
XLON |
00310000478EXPA1 |
| 2022-05-27 12:43:14 |
313 |
23.730 |
BATE |
00310000488EXPA1 |
| 2022-05-27 12:43:17 |
600 |
23.730 |
XLON |
00310000493EXPA1 |
| 2022-05-27 12:43:17 |
400 |
23.730 |
XLON |
00310000494EXPA1 |
| 2022-05-27 12:43:17 |
170 |
23.730 |
XLON |
00310000495EXPA1 |
| 2022-05-27 12:43:17 |
290 |
23.730 |
XLON |
00310000496EXPA1 |
| 2022-05-27 12:43:44 |
550 |
23.735 |
XLON |
00310000587EXPA1 |
| 2022-05-27 12:43:44 |
768 |
23.735 |
XLON |
00310000588EXPA1 |
| 2022-05-27 12:43:44 |
400 |
23.735 |
XLON |
00310000589EXPA1 |
| 2022-05-27 12:43:44 |
286 |
23.735 |
XLON |
00310000590EXPA1 |
| 2022-05-27 12:44:13 |
882 |
23.740 |
CHIX |
00310000642EXPA1 |
| 2022-05-27 12:44:13 |
953 |
23.740 |
XLON |
00310000643EXPA1 |
| 2022-05-27 12:44:34 |
200 |
23.740 |
CHIX |
00310000684EXPA1 |
| 2022-05-27 12:44:34 |
95 |
23.740 |
CHIX |
00310000685EXPA1 |
| 2022-05-27 12:45:07 |
236 |
23.740 |
BATE |
00310000789EXPA1 |
| 2022-05-27 12:45:07 |
207 |
23.740 |
BATE |
00310000790EXPA1 |
| 2022-05-27 12:45:07 |
109 |
23.740 |
BATE |
00310000791EXPA1 |
| 2022-05-27 12:45:07 |
8 |
23.740 |
BATE |
00310000792EXPA1 |
| 2022-05-27 12:45:07 |
116 |
23.740 |
BATE |
00310000794EXPA1 |
| 2022-05-27 12:45:07 |
109 |
23.740 |
BATE |
00310000795EXPA1 |
| 2022-05-27 12:45:07 |
6 |
23.740 |
BATE |
00310000796EXPA1 |
| 2022-05-27 12:45:07 |
116 |
23.740 |
BATE |
00310000798EXPA1 |
| 2022-05-27 12:45:07 |
166 |
23.740 |
BATE |
00310000799EXPA1 |
| 2022-05-27 12:45:07 |
400 |
23.740 |
XLON |
00310000793EXPA1 |
| 2022-05-27 12:45:07 |
768 |
23.740 |
XLON |
00310000797EXPA1 |
| 2022-05-27 12:45:07 |
768 |
23.740 |
XLON |
00310000800EXPA1 |
| 2022-05-27 12:45:07 |
23 |
23.740 |
XLON |
00310000801EXPA1 |
| 2022-05-27 12:45:07 |
165 |
23.740 |
XLON |
00310000802EXPA1 |
| 2022-05-27 12:45:10 |
8 |
23.740 |
CHIX |
00310000810EXPA1 |
| 2022-05-27 12:45:10 |
311 |
23.740 |
CHIX |
00310000812EXPA1 |
| 2022-05-27 12:45:10 |
1,898 |
23.740 |
XLON |
00310000811EXPA1 |
| 2022-05-27 12:45:34 |
400 |
23.740 |
XLON |
00310000866EXPA1 |
| 2022-05-27 12:45:34 |
250 |
23.740 |
XLON |
00310000867EXPA1 |
| 2022-05-27 12:45:34 |
125 |
23.740 |
XLON |
00310000868EXPA1 |
| 2022-05-27 12:45:34 |
250 |
23.740 |
XLON |
00310000869EXPA1 |
| 2022-05-27 12:45:34 |
250 |
23.740 |
XLON |
00310000870EXPA1 |
| 2022-05-27 12:45:34 |
425 |
23.740 |
XLON |
00310000871EXPA1 |
| 2022-05-27 12:45:38 |
99 |
23.735 |
BATE |
00310000882EXPA1 |
| 2022-05-27 12:45:38 |
25 |
23.735 |
BATE |
00310000883EXPA1 |
| 2022-05-27 12:45:38 |
1 |
23.735 |
BATE |
00310000885EXPA1 |
| 2022-05-27 12:45:38 |
293 |
23.735 |
CHIX |
00310000884EXPA1 |
| 2022-05-27 12:46:15 |
247 |
23.725 |
CHIX |
00310000976EXPA1 |
| 2022-05-27 12:46:15 |
74 |
23.725 |
CHIX |
00310000978EXPA1 |
| 2022-05-27 12:46:15 |
2,111 |
23.725 |
XLON |
00310000977EXPA1 |
| 2022-05-27 12:46:16 |
16 |
23.720 |
BATE |
00310000979EXPA1 |
| 2022-05-27 12:46:19 |
314 |
23.720 |
BATE |
00310000984EXPA1 |
| 2022-05-27 12:46:36 |
400 |
23.720 |
XLON |
00310001014EXPA1 |
| 2022-05-27 12:46:36 |
322 |
23.720 |
XLON |
00310001015EXPA1 |
| 2022-05-27 12:46:36 |
1,087 |
23.720 |
XLON |
00310001016EXPA1 |
| 2022-05-27 12:47:04 |
5 |
23.725 |
XLON |
00310001162EXPA1 |
| 2022-05-27 12:47:04 |
768 |
23.725 |
XLON |
00310001163EXPA1 |
| 2022-05-27 12:47:04 |
400 |
23.725 |
XLON |
00310001164EXPA1 |
| 2022-05-27 12:47:04 |
470 |
23.725 |
XLON |
00310001165EXPA1 |
| 2022-05-27 12:47:04 |
8 |
23.725 |
XLON |
00310001166EXPA1 |
| 2022-05-27 12:47:08 |
50 |
23.725 |
XLON |
00310001177EXPA1 |
| 2022-05-27 12:47:10 |
24 |
23.725 |
XLON |
00310001208EXPA1 |
| 2022-05-27 12:47:11 |
307 |
23.720 |
CHIX |
00310001212EXPA1 |
| 2022-05-27 12:47:15 |
307 |
23.715 |
BATE |
00310001232EXPA1 |
| 2022-05-27 12:47:35 |
652 |
23.715 |
BATE |
00310001311EXPA1 |
| 2022-05-27 12:47:35 |
1,756 |
23.715 |
XLON |
00310001314EXPA1 |
| 2022-05-27 12:47:45 |
332 |
23.710 |
CHIX |
00310001344EXPA1 |
| 2022-05-27 12:48:01 |
52 |
23.720 |
XLON |
00310001375EXPA1 |
| 2022-05-27 12:48:01 |
1,500 |
23.720 |
XLON |
00310001376EXPA1 |
| 2022-05-27 12:48:01 |
225 |
23.720 |
XLON |
00310001377EXPA1 |
| 2022-05-27 12:48:28 |
637 |
23.715 |
CHIX |
00310001425EXPA1 |
| 2022-05-27 12:48:28 |
1,753 |
23.720 |
XLON |
00310001424EXPA1 |
| 2022-05-27 12:48:54 |
250 |
23.725 |
XLON |
00310001481EXPA1 |
| 2022-05-27 12:48:54 |
46 |
23.725 |
XLON |
00310001482EXPA1 |
| 2022-05-27 12:48:54 |
250 |
23.725 |
XLON |
00310001484EXPA1 |
| 2022-05-27 12:48:54 |
39 |
23.725 |
XLON |
00310001485EXPA1 |
| 2022-05-27 12:48:54 |
86 |
23.725 |
XLON |
00310001486EXPA1 |
| 2022-05-27 12:48:54 |
1,040 |
23.725 |
XLON |
00310001487EXPA1 |
| 2022-05-27 12:49:15 |
100 |
23.720 |
BATE |
00310001521EXPA1 |
| 2022-05-27 12:49:15 |
100 |
23.720 |
BATE |
00310001522EXPA1 |
| 2022-05-27 12:49:15 |
400 |
23.720 |
BATE |
00310001523EXPA1 |
| 2022-05-27 12:49:15 |
75 |
23.720 |
BATE |
00310001524EXPA1 |
| 2022-05-27 12:49:15 |
25 |
23.720 |
BATE |
00310001525EXPA1 |
| 2022-05-27 12:49:15 |
88 |
23.720 |
BATE |
00310001526EXPA1 |
| 2022-05-27 12:49:15 |
48 |
23.720 |
BATE |
00310001527EXPA1 |
| 2022-05-27 12:49:15 |
52 |
23.720 |
BATE |
00310001528EXPA1 |
| 2022-05-27 12:49:15 |
195 |
23.720 |
BATE |
00310001529EXPA1 |
| 2022-05-27 12:49:28 |
1,824 |
23.720 |
XLON |
00310001568EXPA1 |
| 2022-05-27 12:49:58 |
150 |
23.715 |
BATE |
00310001647EXPA1 |
| 2022-05-27 12:49:58 |
317 |
23.715 |
CHIX |
00310001646EXPA1 |
| 2022-05-27 12:49:58 |
1,732 |
23.715 |
XLON |
00310001648EXPA1 |
| 2022-05-27 12:49:58 |
342 |
23.715 |
XLON |
00310001649EXPA1 |
| 2022-05-27 12:50:22 |
250 |
23.720 |
XLON |
00310001689EXPA1 |
| 2022-05-27 12:50:22 |
125 |
23.720 |
XLON |
00310001690EXPA1 |
| 2022-05-27 12:50:22 |
187 |
23.720 |
XLON |
00310001691EXPA1 |
| 2022-05-27 12:50:22 |
156 |
23.720 |
XLON |
00310001692EXPA1 |
| 2022-05-27 12:50:22 |
250 |
23.720 |
XLON |
00310001693EXPA1 |
| 2022-05-27 12:50:22 |
149 |
23.720 |
XLON |
00310001694EXPA1 |
| 2022-05-27 12:50:22 |
101 |
23.720 |
XLON |
00310001695EXPA1 |
| 2022-05-27 12:50:22 |
250 |
23.720 |
XLON |
00310001696EXPA1 |
| 2022-05-27 12:50:22 |
125 |
23.720 |
XLON |
00310001697EXPA1 |
| 2022-05-27 12:50:22 |
115 |
23.720 |
XLON |
00310001698EXPA1 |
| 2022-05-27 12:50:22 |
26 |
23.720 |
XLON |
00310001699EXPA1 |
| 2022-05-27 12:50:22 |
31 |
23.720 |
XLON |
00310001700EXPA1 |
| 2022-05-27 12:50:22 |
50 |
23.720 |
XLON |
00310001701EXPA1 |
| 2022-05-27 12:50:26 |
8 |
23.720 |
XLON |
00310001704EXPA1 |
| 2022-05-27 12:50:33 |
111 |
23.715 |
CHIX |
00310001741EXPA1 |
| 2022-05-27 12:50:33 |
162 |
23.715 |
CHIX |
00310001742EXPA1 |
| 2022-05-27 12:50:33 |
374 |
23.715 |
CHIX |
00310001743EXPA1 |
| 2022-05-27 12:50:34 |
607 |
23.715 |
CHIX |
00310001744EXPA1 |
| 2022-05-27 12:50:41 |
505 |
23.710 |
BATE |
00310001751EXPA1 |
| 2022-05-27 12:50:41 |
460 |
23.710 |
BATE |
00310001752EXPA1 |
| 2022-05-27 12:50:49 |
400 |
23.710 |
XLON |
00310001786EXPA1 |
| 2022-05-27 12:50:49 |
341 |
23.710 |
XLON |
00310001787EXPA1 |
| 2022-05-27 12:50:50 |
640 |
23.710 |
XLON |
00310001803EXPA1 |
| 2022-05-27 12:50:50 |
107 |
23.710 |
XLON |
00310001810EXPA1 |
| 2022-05-27 12:50:50 |
50 |
23.710 |
XLON |
00310001811EXPA1 |
| 2022-05-27 12:50:50 |
73 |
23.710 |
XLON |
00310001814EXPA1 |
| 2022-05-27 12:51:16 |
83 |
23.715 |
CHIX |
00310001922EXPA1 |
| 2022-05-27 12:51:16 |
206 |
23.715 |
CHIX |
00310001924EXPA1 |
| 2022-05-27 12:51:16 |
1,647 |
23.715 |
XLON |
00310001923EXPA1 |
| 2022-05-27 12:51:39 |
329 |
23.715 |
XLON |
00310001960EXPA1 |
| 2022-05-27 12:51:39 |
400 |
23.715 |
XLON |
00310001961EXPA1 |
| 2022-05-27 12:51:39 |
768 |
23.715 |
XLON |
00310001962EXPA1 |
| 2022-05-27 12:51:39 |
385 |
23.715 |
XLON |
00310001963EXPA1 |
| 2022-05-27 12:52:07 |
249 |
23.730 |
XLON |
00310002012EXPA1 |
| 2022-05-27 12:52:07 |
117 |
23.730 |
XLON |
00310002013EXPA1 |
| 2022-05-27 12:52:16 |
197 |
23.730 |
CHIX |
00310002022EXPA1 |
| 2022-05-27 12:52:16 |
99 |
23.730 |
CHIX |
00310002023EXPA1 |
| 2022-05-27 12:52:38 |
967 |
23.735 |
BATE |
00310002107EXPA1 |
| 2022-05-27 12:52:38 |
2,665 |
23.735 |
XLON |
00310002108EXPA1 |
| 2022-05-27 12:53:01 |
500 |
23.745 |
CHIX |
00310002159EXPA1 |
| 2022-05-27 12:53:01 |
100 |
23.745 |
CHIX |
00310002160EXPA1 |
| 2022-05-27 12:53:01 |
247 |
23.745 |
CHIX |
00310002161EXPA1 |
| 2022-05-27 12:53:01 |
147 |
23.745 |
XLON |
00310002162EXPA1 |
| 2022-05-27 12:53:01 |
141 |
23.745 |
XLON |
00310002163EXPA1 |
| 2022-05-27 12:53:01 |
109 |
23.745 |
XLON |
00310002164EXPA1 |
| 2022-05-27 12:53:01 |
250 |
23.745 |
XLON |
00310002165EXPA1 |
| 2022-05-27 12:53:01 |
250 |
23.745 |
XLON |
00310002166EXPA1 |
| 2022-05-27 12:53:01 |
125 |
23.745 |
XLON |
00310002167EXPA1 |
| 2022-05-27 12:53:01 |
187 |
23.745 |
XLON |
00310002168EXPA1 |
| 2022-05-27 12:53:01 |
156 |
23.745 |
XLON |
00310002169EXPA1 |
| 2022-05-27 12:53:01 |
250 |
23.745 |
XLON |
00310002170EXPA1 |
| 2022-05-27 12:53:01 |
125 |
23.745 |
XLON |
00310002171EXPA1 |
| 2022-05-27 12:53:02 |
211 |
23.745 |
XLON |
00310002173EXPA1 |
| 2022-05-27 12:53:02 |
49 |
23.745 |
XLON |
00310002174EXPA1 |
| 2022-05-27 12:53:20 |
1,389 |
23.750 |
XLON |
00310002225EXPA1 |
| 2022-05-27 12:53:25 |
135 |
23.745 |
CHIX |
00310002239EXPA1 |
| 2022-05-27 12:53:25 |
367 |
23.745 |
XLON |
00310002240EXPA1 |
| 2022-05-27 12:53:38 |
351 |
23.745 |
BATE |
00310002260EXPA1 |
| 2022-05-27 12:53:38 |
1 |
23.745 |
BATE |
00310002261EXPA1 |
| 2022-05-27 12:53:38 |
148 |
23.745 |
BATE |
00310002262EXPA1 |
| 2022-05-27 12:53:38 |
18 |
23.745 |
BATE |
00310002263EXPA1 |
| 2022-05-27 12:53:38 |
324 |
23.745 |
BATE |
00310002264EXPA1 |
| 2022-05-27 12:53:51 |
50 |
23.745 |
XLON |
00310002283EXPA1 |
| 2022-05-27 12:53:51 |
70 |
23.745 |
XLON |
00310002284EXPA1 |
| 2022-05-27 12:53:53 |
456 |
23.745 |
XLON |
00310002287EXPA1 |
| 2022-05-27 12:53:57 |
1,197 |
23.745 |
XLON |
00310002296EXPA1 |
| 2022-05-27 12:54:02 |
325 |
23.740 |
CHIX |
00310002316EXPA1 |
| 2022-05-27 12:54:15 |
700 |
23.750 |
XLON |
00310002336EXPA1 |
| 2022-05-27 12:54:15 |
1,147 |
23.750 |
XLON |
00310002337EXPA1 |
| 2022-05-27 12:54:37 |
1,119 |
23.740 |
XLON |
00310002395EXPA1 |
| 2022-05-27 12:54:59 |
400 |
23.740 |
XLON |
00310002467EXPA1 |
| 2022-05-27 12:54:59 |
400 |
23.740 |
XLON |
00310002468EXPA1 |
| 2022-05-27 12:54:59 |
768 |
23.740 |
XLON |
00310002469EXPA1 |
| 2022-05-27 12:54:59 |
165 |
23.740 |
XLON |
00310002470EXPA1 |
| 2022-05-27 12:54:59 |
135 |
23.740 |
XLON |
00310002471EXPA1 |
| 2022-05-27 12:55:03 |
154 |
23.730 |
BATE |
00310002483EXPA1 |
| 2022-05-27 12:55:03 |
100 |
23.735 |
CHIX |
00310002481EXPA1 |
| 2022-05-27 12:55:03 |
249 |
23.735 |
CHIX |
00310002482EXPA1 |
| 2022-05-27 12:55:31 |
113 |
23.730 |
XLON |
00310002529EXPA1 |
| 2022-05-27 12:55:31 |
33 |
23.730 |
XLON |
00310002530EXPA1 |
| 2022-05-27 12:55:31 |
160 |
23.730 |
XLON |
00310002531EXPA1 |
| 2022-05-27 12:55:31 |
250 |
23.730 |
XLON |
00310002532EXPA1 |
| 2022-05-27 12:55:31 |
171 |
23.730 |
XLON |
00310002533EXPA1 |
| 2022-05-27 12:55:31 |
78 |
23.730 |
XLON |
00310002534EXPA1 |
| 2022-05-27 12:55:31 |
1 |
23.730 |
XLON |
00310002535EXPA1 |
| 2022-05-27 12:55:31 |
82 |
23.730 |
XLON |
00310002536EXPA1 |
| 2022-05-27 12:55:32 |
846 |
23.730 |
XLON |
00310002538EXPA1 |
| 2022-05-27 12:55:34 |
590 |
23.730 |
CHIX |
00310002544EXPA1 |
| 2022-05-27 12:55:34 |
370 |
23.730 |
CHIX |
00310002545EXPA1 |
| 2022-05-27 12:55:57 |
116 |
23.740 |
BATE |
00310002604EXPA1 |
| 2022-05-27 12:55:57 |
434 |
23.740 |
BATE |
00310002606EXPA1 |
| 2022-05-27 12:55:57 |
141 |
23.740 |
BATE |
00310002607EXPA1 |
| 2022-05-27 12:55:57 |
627 |
23.740 |
BATE |
00310002608EXPA1 |
| 2022-05-27 12:56:03 |
400 |
23.745 |
XLON |
00310002646EXPA1 |
| 2022-05-27 12:56:03 |
768 |
23.745 |
XLON |
00310002649EXPA1 |
| 2022-05-27 12:56:05 |
948 |
23.745 |
XLON |
00310002660EXPA1 |
| 2022-05-27 12:56:20 |
299 |
23.740 |
BATE |
00310002702EXPA1 |
| 2022-05-27 12:56:20 |
309 |
23.740 |
CHIX |
00310002701EXPA1 |
| 2022-05-27 12:56:30 |
58 |
23.735 |
XLON |
00310002738EXPA1 |
| 2022-05-27 12:56:30 |
104 |
23.735 |
XLON |
00310002739EXPA1 |
| 2022-05-27 12:56:30 |
15 |
23.735 |
XLON |
00310002740EXPA1 |
| 2022-05-27 12:56:30 |
58 |
23.735 |
XLON |
00310002741EXPA1 |
| 2022-05-27 12:56:31 |
73 |
23.735 |
XLON |
00310002742EXPA1 |
| 2022-05-27 12:56:31 |
26 |
23.735 |
XLON |
00310002743EXPA1 |
| 2022-05-27 12:56:31 |
100 |
23.735 |
XLON |
00310002744EXPA1 |
| 2022-05-27 12:56:31 |
114 |
23.735 |
XLON |
00310002745EXPA1 |
| 2022-05-27 12:56:31 |
250 |
23.735 |
XLON |
00310002746EXPA1 |
| 2022-05-27 12:56:31 |
125 |
23.735 |
XLON |
00310002747EXPA1 |
| 2022-05-27 12:56:31 |
127 |
23.735 |
XLON |
00310002748EXPA1 |
| 2022-05-27 12:56:32 |
618 |
23.735 |
XLON |
00310002749EXPA1 |
| 2022-05-27 12:56:38 |
328 |
23.730 |
CHIX |
00310002752EXPA1 |
| 2022-05-27 12:56:47 |
27 |
23.725 |
BATE |
00310002764EXPA1 |
| 2022-05-27 12:56:47 |
100 |
23.725 |
BATE |
00310002765EXPA1 |
| 2022-05-27 12:56:47 |
100 |
23.725 |
BATE |
00310002766EXPA1 |
| 2022-05-27 12:56:47 |
92 |
23.725 |
BATE |
00310002767EXPA1 |
| 2022-05-27 12:57:00 |
1,725 |
23.735 |
XLON |
00310002806EXPA1 |
| 2022-05-27 12:57:06 |
301 |
23.725 |
CHIX |
00310002818EXPA1 |
| 2022-05-27 12:57:43 |
400 |
23.725 |
XLON |
00310002899EXPA1 |
| 2022-05-27 12:57:43 |
400 |
23.725 |
XLON |
00310002900EXPA1 |
| 2022-05-27 12:57:50 |
148 |
23.725 |
XLON |
00310002907EXPA1 |
| 2022-05-27 12:57:50 |
2,218 |
23.725 |
XLON |
00310002908EXPA1 |
| 2022-05-27 12:57:50 |
8 |
23.725 |
XLON |
00310002909EXPA1 |
| 2022-05-27 12:57:59 |
412 |
23.710 |
BATE |
00310002927EXPA1 |
| 2022-05-27 12:57:59 |
205 |
23.710 |
BATE |
00310002932EXPA1 |
| 2022-05-27 12:57:59 |
72 |
23.710 |
CHIX |
00310002930EXPA1 |
| 2022-05-27 12:57:59 |
128 |
23.710 |
CHIX |
00310002933EXPA1 |
| 2022-05-27 12:57:59 |
108 |
23.710 |
CHIX |
00310002934EXPA1 |
| 2022-05-27 12:58:12 |
34 |
23.710 |
XLON |
00310003002EXPA1 |
| 2022-05-27 12:58:12 |
345 |
23.710 |
XLON |
00310003003EXPA1 |
| 2022-05-27 12:58:12 |
768 |
23.710 |
XLON |
00310003004EXPA1 |
| 2022-05-27 12:58:12 |
237 |
23.710 |
XLON |
00310003005EXPA1 |
| 2022-05-27 12:58:34 |
250 |
23.715 |
XLON |
00310003074EXPA1 |
| 2022-05-27 12:58:36 |
73 |
23.715 |
XLON |
00310003093EXPA1 |
| 2022-05-27 12:58:39 |
345 |
23.720 |
XLON |
00310003098EXPA1 |
| 2022-05-27 12:58:39 |
768 |
23.720 |
XLON |
00310003099EXPA1 |
| 2022-05-27 12:58:56 |
30 |
23.725 |
XLON |
00310003115EXPA1 |
| 2022-05-27 12:58:56 |
125 |
23.725 |
XLON |
00310003116EXPA1 |
| 2022-05-27 12:58:56 |
103 |
23.725 |
XLON |
00310003117EXPA1 |
| 2022-05-27 12:58:56 |
72 |
23.725 |
XLON |
00310003118EXPA1 |
| 2022-05-27 12:58:56 |
1,270 |
23.725 |
XLON |
00310003119EXPA1 |
| 2022-05-27 12:59:04 |
646 |
23.720 |
BATE |
00310003133EXPA1 |
| 2022-05-27 12:59:04 |
423 |
23.720 |
CHIX |
00310003132EXPA1 |
| 2022-05-27 12:59:04 |
192 |
23.720 |
CHIX |
00310003134EXPA1 |
| 2022-05-27 12:59:25 |
400 |
23.720 |
XLON |
00310003217EXPA1 |
| 2022-05-27 12:59:25 |
768 |
23.720 |
XLON |
00310003218EXPA1 |
| 2022-05-27 12:59:25 |
19 |
23.720 |
XLON |
00310003219EXPA1 |
| 2022-05-27 12:59:26 |
635 |
23.720 |
XLON |
00310003221EXPA1 |
| 2022-05-27 12:59:46 |
345 |
23.715 |
CHIX |
00310003290EXPA1 |
| 2022-05-27 12:59:46 |
361 |
23.715 |
XLON |
00310003291EXPA1 |
| 2022-05-27 13:00:08 |
98 |
23.715 |
CHIX |
00310003344EXPA1 |
| 2022-05-27 13:00:08 |
100 |
23.715 |
CHIX |
00310003346EXPA1 |
| 2022-05-27 13:00:08 |
91 |
23.715 |
CHIX |
00310003347EXPA1 |
| 2022-05-27 13:00:08 |
32 |
23.715 |
XLON |
00310003345EXPA1 |
| 2022-05-27 13:00:08 |
59 |
23.715 |
XLON |
00310003348EXPA1 |
| 2022-05-27 13:00:08 |
191 |
23.715 |
XLON |
00310003349EXPA1 |
| 2022-05-27 13:00:08 |
250 |
23.715 |
XLON |
00310003350EXPA1 |
| 2022-05-27 13:00:08 |
71 |
23.715 |
XLON |
00310003353EXPA1 |
| 2022-05-27 13:00:08 |
367 |
23.715 |
XLON |
00310003354EXPA1 |
| 2022-05-27 13:00:08 |
470 |
23.715 |
XLON |
00310003355EXPA1 |
| 2022-05-27 13:00:21 |
85 |
23.720 |
XLON |
00310003378EXPA1 |
| 2022-05-27 13:00:29 |
32 |
23.730 |
BATE |
00310003403EXPA1 |
| 2022-05-27 13:00:29 |
109 |
23.730 |
BATE |
00310003404EXPA1 |
| 2022-05-27 13:00:30 |
819 |
23.730 |
BATE |
00310003406EXPA1 |
| 2022-05-27 13:00:30 |
420 |
23.730 |
XLON |
00310003405EXPA1 |
| 2022-05-27 13:00:30 |
420 |
23.730 |
XLON |
00310003407EXPA1 |
| 2022-05-27 13:00:30 |
768 |
23.730 |
XLON |
00310003408EXPA1 |
| 2022-05-27 13:00:30 |
367 |
23.730 |
XLON |
00310003409EXPA1 |
| 2022-05-27 13:00:30 |
114 |
23.730 |
XLON |
00310003410EXPA1 |
| 2022-05-27 13:00:57 |
113 |
23.730 |
BATE |
00310003465EXPA1 |
| 2022-05-27 13:01:00 |
200 |
23.730 |
BATE |
00310003467EXPA1 |
| 2022-05-27 13:01:00 |
71 |
23.730 |
BATE |
00310003469EXPA1 |
| 2022-05-27 13:01:00 |
43 |
23.730 |
XLON |
00310003468EXPA1 |
| 2022-05-27 13:01:00 |
64 |
23.730 |
XLON |
00310003470EXPA1 |
| 2022-05-27 13:01:00 |
143 |
23.730 |
XLON |
00310003471EXPA1 |
| 2022-05-27 13:01:00 |
29 |
23.730 |
XLON |
00310003472EXPA1 |
| 2022-05-27 13:01:00 |
125 |
23.730 |
XLON |
00310003473EXPA1 |
| 2022-05-27 13:01:04 |
100 |
23.735 |
XLON |
00310003479EXPA1 |
| 2022-05-27 13:01:04 |
102 |
23.735 |
XLON |
00310003480EXPA1 |
| 2022-05-27 13:01:11 |
2,106 |
23.735 |
XLON |
00310003503EXPA1 |
| 2022-05-27 13:01:25 |
81 |
23.730 |
BATE |
00310003533EXPA1 |
| 2022-05-27 13:01:25 |
500 |
23.735 |
CHIX |
00310003525EXPA1 |
| 2022-05-27 13:01:25 |
38 |
23.735 |
CHIX |
00310003526EXPA1 |
| 2022-05-27 13:01:25 |
62 |
23.735 |
CHIX |
00310003527EXPA1 |
| 2022-05-27 13:01:25 |
427 |
23.735 |
CHIX |
00310003528EXPA1 |
| 2022-05-27 13:01:26 |
200 |
23.730 |
BATE |
00310003534EXPA1 |
| 2022-05-27 13:01:26 |
32 |
23.730 |
BATE |
00310003535EXPA1 |
| 2022-05-27 13:01:54 |
352 |
23.740 |
BATE |
00310003612EXPA1 |
| 2022-05-27 13:01:54 |
317 |
23.740 |
CHIX |
00310003613EXPA1 |
| 2022-05-27 13:01:54 |
30 |
23.740 |
XLON |
00310003614EXPA1 |
| 2022-05-27 13:01:54 |
2,978 |
23.740 |
XLON |
00310003615EXPA1 |
| 2022-05-27 13:01:54 |
433 |
23.740 |
XLON |
00310003616EXPA1 |
| 2022-05-27 13:02:21 |
250 |
23.735 |
XLON |
00310003737EXPA1 |
| 2022-05-27 13:02:21 |
250 |
23.735 |
XLON |
00310003738EXPA1 |
| 2022-05-27 13:02:21 |
125 |
23.735 |
XLON |
00310003739EXPA1 |
| 2022-05-27 13:02:21 |
250 |
23.735 |
XLON |
00310003740EXPA1 |
| 2022-05-27 13:02:21 |
103 |
23.735 |
XLON |
00310003741EXPA1 |
| 2022-05-27 13:02:21 |
250 |
23.735 |
XLON |
00310003742EXPA1 |
| 2022-05-27 13:02:21 |
250 |
23.735 |
XLON |
00310003743EXPA1 |
| 2022-05-27 13:02:21 |
192 |
23.735 |
XLON |
00310003744EXPA1 |
| 2022-05-27 13:02:21 |
96 |
23.735 |
XLON |
00310003745EXPA1 |
| 2022-05-27 13:02:22 |
50 |
23.735 |
XLON |
00310003747EXPA1 |
| 2022-05-27 13:02:28 |
47 |
23.735 |
XLON |
00310003751EXPA1 |
| 2022-05-27 13:02:32 |
83 |
23.730 |
BATE |
00310003770EXPA1 |
| 2022-05-27 13:02:32 |
293 |
23.730 |
BATE |
00310003771EXPA1 |
| 2022-05-27 13:02:32 |
365 |
23.730 |
CHIX |
00310003772EXPA1 |
| 2022-05-27 13:02:53 |
1,919 |
23.725 |
XLON |
00310003813EXPA1 |
| 2022-05-27 13:02:55 |
235 |
23.725 |
XLON |
00310003816EXPA1 |
| 2022-05-27 13:02:56 |
118 |
23.725 |
XLON |
00310003819EXPA1 |
| 2022-05-27 13:02:57 |
166 |
23.720 |
BATE |
00310003828EXPA1 |
| 2022-05-27 13:02:57 |
125 |
23.720 |
BATE |
00310003830EXPA1 |
| 2022-05-27 13:02:57 |
31 |
23.720 |
BATE |
00310003831EXPA1 |
| 2022-05-27 13:02:57 |
331 |
23.720 |
CHIX |
00310003827EXPA1 |
| 2022-05-27 13:02:57 |
27 |
23.720 |
CHIX |
00310003829EXPA1 |
| 2022-05-27 13:03:24 |
150 |
23.720 |
XLON |
00310003896EXPA1 |
| 2022-05-27 13:03:24 |
100 |
23.720 |
XLON |
00310003897EXPA1 |
| 2022-05-27 13:03:25 |
100 |
23.720 |
XLON |
00310003898EXPA1 |
| 2022-05-27 13:03:25 |
234 |
23.720 |
XLON |
00310003899EXPA1 |
| 2022-05-27 13:03:25 |
250 |
23.720 |
XLON |
00310003900EXPA1 |
| 2022-05-27 13:03:25 |
490 |
23.720 |
XLON |
00310003901EXPA1 |
| 2022-05-27 13:03:25 |
111 |
23.720 |
XLON |
00310003902EXPA1 |
| 2022-05-27 13:03:25 |
379 |
23.720 |
XLON |
00310003903EXPA1 |
| 2022-05-27 13:03:25 |
111 |
23.720 |
XLON |
00310003904EXPA1 |
| 2022-05-27 13:03:30 |
6 |
23.710 |
BATE |
00310003917EXPA1 |
| 2022-05-27 13:03:30 |
200 |
23.715 |
CHIX |
00310003915EXPA1 |
| 2022-05-27 13:03:30 |
91 |
23.715 |
CHIX |
00310003920EXPA1 |
| 2022-05-27 13:03:42 |
363 |
23.710 |
BATE |
00310003947EXPA1 |
| 2022-05-27 13:03:53 |
1,213 |
23.715 |
XLON |
00310003982EXPA1 |
| 2022-05-27 13:03:53 |
695 |
23.715 |
XLON |
00310003983EXPA1 |
| 2022-05-27 13:03:53 |
369 |
23.715 |
XLON |
00310003984EXPA1 |
| 2022-05-27 13:04:20 |
250 |
23.710 |
XLON |
00310004073EXPA1 |
| 2022-05-27 13:04:34 |
742 |
23.715 |
XLON |
00310004098EXPA1 |
| 2022-05-27 13:04:34 |
389 |
23.715 |
XLON |
00310004099EXPA1 |
| 2022-05-27 13:04:34 |
584 |
23.715 |
XLON |
00310004100EXPA1 |
| 2022-05-27 13:04:39 |
590 |
23.715 |
CHIX |
00310004103EXPA1 |
| 2022-05-27 13:04:39 |
155 |
23.715 |
CHIX |
00310004104EXPA1 |
| 2022-05-27 13:04:39 |
101 |
23.715 |
CHIX |
00310004105EXPA1 |
| 2022-05-27 13:04:46 |
22 |
23.715 |
BATE |
00310004121EXPA1 |
| 2022-05-27 13:04:46 |
25 |
23.715 |
BATE |
00310004122EXPA1 |
| 2022-05-27 13:04:46 |
75 |
23.715 |
BATE |
00310004123EXPA1 |
| 2022-05-27 13:04:46 |
525 |
23.715 |
BATE |
00310004124EXPA1 |
| 2022-05-27 13:04:48 |
400 |
23.715 |
XLON |
00310004128EXPA1 |
| 2022-05-27 13:04:48 |
278 |
23.715 |
XLON |
00310004129EXPA1 |
| 2022-05-27 13:04:48 |
768 |
23.715 |
XLON |
00310004130EXPA1 |
| 2022-05-27 13:04:48 |
36 |
23.715 |
XLON |
00310004131EXPA1 |
| 2022-05-27 13:04:49 |
302 |
23.705 |
BATE |
00310004133EXPA1 |
| 2022-05-27 13:04:56 |
172 |
23.700 |
CHIX |
00310004140EXPA1 |
| 2022-05-27 13:05:55 |
56 |
23.700 |
BATE |
00310004262EXPA1 |
| 2022-05-27 13:05:55 |
329 |
23.700 |
CHIX |
00310004260EXPA1 |
| 2022-05-27 13:05:55 |
309 |
23.700 |
XLON |
00310004261EXPA1 |
| 2022-05-27 13:05:55 |
611 |
23.700 |
XLON |
00310004263EXPA1 |
| 2022-05-27 13:05:55 |
945 |
23.700 |
XLON |
00310004264EXPA1 |
| 2022-05-27 13:06:00 |
380 |
23.695 |
XLON |
00310004269EXPA1 |
| 2022-05-27 13:06:00 |
400 |
23.695 |
XLON |
00310004270EXPA1 |
| 2022-05-27 13:06:00 |
400 |
23.695 |
XLON |
00310004271EXPA1 |
| 2022-05-27 13:06:09 |
500 |
23.700 |
XLON |
00310004305EXPA1 |
| 2022-05-27 13:06:09 |
400 |
23.700 |
XLON |
00310004306EXPA1 |
| 2022-05-27 13:06:19 |
98 |
23.700 |
CHIX |
00310004323EXPA1 |
| 2022-05-27 13:06:20 |
100 |
23.700 |
BATE |
00310004325EXPA1 |
| 2022-05-27 13:06:20 |
500 |
23.700 |
BATE |
00310004328EXPA1 |
| 2022-05-27 13:06:20 |
100 |
23.700 |
BATE |
00310004329EXPA1 |
| 2022-05-27 13:06:20 |
230 |
23.700 |
BATE |
00310004330EXPA1 |
| 2022-05-27 13:06:20 |
400 |
23.700 |
CHIX |
00310004324EXPA1 |
| 2022-05-27 13:06:20 |
110 |
23.700 |
CHIX |
00310004327EXPA1 |
| 2022-05-27 13:06:20 |
1,900 |
23.700 |
XLON |
00310004326EXPA1 |
| 2022-05-27 13:06:20 |
452 |
23.700 |
XLON |
00310004331EXPA1 |
| 2022-05-27 13:06:44 |
400 |
23.690 |
XLON |
00310004383EXPA1 |
| 2022-05-27 13:06:44 |
450 |
23.690 |
XLON |
00310004384EXPA1 |
| 2022-05-27 13:06:44 |
400 |
23.690 |
XLON |
00310004385EXPA1 |
| 2022-05-27 13:07:09 |
29 |
23.695 |
XLON |
00310004444EXPA1 |
| 2022-05-27 13:07:10 |
93 |
23.695 |
XLON |
00310004445EXPA1 |
| 2022-05-27 13:07:10 |
1,077 |
23.695 |
XLON |
00310004446EXPA1 |
| 2022-05-27 13:07:10 |
794 |
23.695 |
XLON |
00310004447EXPA1 |
| 2022-05-27 13:07:45 |
5 |
23.695 |
BATE |
00310004511EXPA1 |
| 2022-05-27 13:07:48 |
70 |
23.695 |
XLON |
00310004515EXPA1 |
| 2022-05-27 13:07:48 |
90 |
23.695 |
XLON |
00310004516EXPA1 |
| 2022-05-27 13:07:48 |
70 |
23.695 |
XLON |
00310004517EXPA1 |
| 2022-05-27 13:07:56 |
585 |
23.695 |
XLON |
00310004535EXPA1 |
| 2022-05-27 13:08:22 |
260 |
23.700 |
CHIX |
00310004602EXPA1 |
| 2022-05-27 13:08:22 |
100 |
23.700 |
CHIX |
00310004603EXPA1 |
| 2022-05-27 13:08:22 |
590 |
23.700 |
CHIX |
00310004604EXPA1 |
| 2022-05-27 13:08:22 |
96 |
23.700 |
CHIX |
00310004606EXPA1 |
| 2022-05-27 13:08:22 |
144 |
23.700 |
CHIX |
00310004607EXPA1 |
| 2022-05-27 13:08:22 |
62 |
23.700 |
CHIX |
00310004610EXPA1 |
| 2022-05-27 13:08:22 |
744 |
23.700 |
XLON |
00310004605EXPA1 |
| 2022-05-27 13:08:22 |
260 |
23.700 |
XLON |
00310004609EXPA1 |
| 2022-05-27 13:08:27 |
508 |
23.700 |
XLON |
00310004619EXPA1 |
| 2022-05-27 13:08:27 |
400 |
23.700 |
XLON |
00310004620EXPA1 |
| 2022-05-27 13:08:27 |
598 |
23.700 |
XLON |
00310004621EXPA1 |
| 2022-05-27 13:08:27 |
65 |
23.700 |
XLON |
00310004622EXPA1 |
| 2022-05-27 13:08:28 |
182 |
23.700 |
BATE |
00310004624EXPA1 |
| 2022-05-27 13:08:30 |
867 |
23.700 |
BATE |
00310004634EXPA1 |
| 2022-05-27 13:08:30 |
246 |
23.700 |
BATE |
00310004635EXPA1 |
| 2022-05-27 13:08:30 |
274 |
23.700 |
XLON |
00310004638EXPA1 |
| 2022-05-27 13:08:30 |
768 |
23.700 |
XLON |
00310004639EXPA1 |
| 2022-05-27 13:08:45 |
264 |
23.700 |
XLON |
00310004670EXPA1 |
| 2022-05-27 13:08:45 |
400 |
23.700 |
XLON |
00310004671EXPA1 |
| 2022-05-27 13:08:45 |
400 |
23.700 |
XLON |
00310004672EXPA1 |
| 2022-05-27 13:08:45 |
212 |
23.700 |
XLON |
00310004673EXPA1 |
| 2022-05-27 13:08:45 |
250 |
23.700 |
XLON |
00310004674EXPA1 |
| 2022-05-27 13:08:46 |
144 |
23.700 |
XLON |
00310004675EXPA1 |
| 2022-05-27 13:08:46 |
106 |
23.700 |
XLON |
00310004676EXPA1 |
| 2022-05-27 13:08:46 |
180 |
23.700 |
XLON |
00310004677EXPA1 |
| 2022-05-27 13:08:46 |
20 |
23.700 |
XLON |
00310004678EXPA1 |
| 2022-05-27 13:08:46 |
68 |
23.700 |
XLON |
00310004679EXPA1 |
| 2022-05-27 13:08:49 |
44 |
23.695 |
CHIX |
00310004683EXPA1 |
| 2022-05-27 13:08:50 |
231 |
23.695 |
CHIX |
00310004684EXPA1 |
| 2022-05-27 13:08:50 |
43 |
23.695 |
CHIX |
00310004685EXPA1 |
| 2022-05-27 13:08:56 |
310 |
23.690 |
BATE |
00310004698EXPA1 |
| 2022-05-27 13:09:23 |
43 |
23.685 |
BATE |
00310004801EXPA1 |
| 2022-05-27 13:09:23 |
11 |
23.685 |
CHIX |
00310004800EXPA1 |
| 2022-05-27 13:09:23 |
189 |
23.685 |
CHIX |
00310004802EXPA1 |
| 2022-05-27 13:09:23 |
100 |
23.685 |
CHIX |
00310004803EXPA1 |
| 2022-05-27 13:09:23 |
5 |
23.685 |
CHIX |
00310004804EXPA1 |
| 2022-05-27 13:09:39 |
250 |
23.685 |
XLON |
00310004825EXPA1 |
| 2022-05-27 13:09:39 |
250 |
23.685 |
XLON |
00310004826EXPA1 |
| 2022-05-27 13:09:39 |
25 |
23.685 |
XLON |
00310004827EXPA1 |
| 2022-05-27 13:09:39 |
225 |
23.685 |
XLON |
00310004828EXPA1 |
| 2022-05-27 13:09:40 |
99 |
23.685 |
CHIX |
00310004829EXPA1 |
| 2022-05-27 13:09:44 |
198 |
23.685 |
BATE |
00310004836EXPA1 |
| 2022-05-27 13:09:44 |
91 |
23.685 |
BATE |
00310004839EXPA1 |
| 2022-05-27 13:09:44 |
200 |
23.685 |
CHIX |
00310004837EXPA1 |
| 2022-05-27 13:09:44 |
9 |
23.685 |
CHIX |
00310004840EXPA1 |
| 2022-05-27 13:09:44 |
25 |
23.685 |
CHIX |
00310004842EXPA1 |
| 2022-05-27 13:09:44 |
1 |
23.685 |
CHIX |
00310004844EXPA1 |
| 2022-05-27 13:09:44 |
137 |
23.685 |
XLON |
00310004838EXPA1 |
| 2022-05-27 13:09:44 |
113 |
23.685 |
XLON |
00310004841EXPA1 |
| 2022-05-27 13:09:44 |
100 |
23.685 |
XLON |
00310004843EXPA1 |
| 2022-05-27 13:09:44 |
250 |
23.685 |
XLON |
00310004845EXPA1 |
| 2022-05-27 13:09:44 |
428 |
23.685 |
XLON |
00310004846EXPA1 |
| 2022-05-27 13:09:49 |
400 |
23.685 |
XLON |
00310004862EXPA1 |
| 2022-05-27 13:09:49 |
560 |
23.685 |
XLON |
00310004863EXPA1 |
| 2022-05-27 13:09:49 |
400 |
23.685 |
XLON |
00310004864EXPA1 |
| 2022-05-27 13:09:49 |
333 |
23.685 |
XLON |
00310004865EXPA1 |
| 2022-05-27 13:10:50 |
575 |
23.690 |
XLON |
00310005036EXPA1 |
| 2022-05-27 13:10:59 |
500 |
23.690 |
XLON |
00310005054EXPA1 |
| 2022-05-27 13:11:49 |
1,200 |
23.695 |
BATE |
00310005137EXPA1 |
| 2022-05-27 13:11:49 |
60 |
23.695 |
BATE |
00310005141EXPA1 |
| 2022-05-27 13:11:49 |
109 |
23.690 |
BATE |
00310005142EXPA1 |
| 2022-05-27 13:11:49 |
202 |
23.690 |
BATE |
00310005143EXPA1 |
| 2022-05-27 13:11:49 |
73 |
23.695 |
CHIX |
00310005138EXPA1 |
| 2022-05-27 13:11:49 |
1,195 |
23.695 |
CHIX |
00310005139EXPA1 |
| 2022-05-27 13:11:49 |
3,416 |
23.695 |
XLON |
00310005140EXPA1 |
| 2022-05-27 13:12:26 |
308 |
23.685 |
BATE |
00310005220EXPA1 |
| 2022-05-27 13:12:27 |
577 |
23.685 |
XLON |
00310005229EXPA1 |
| 2022-05-27 13:12:27 |
400 |
23.685 |
XLON |
00310005230EXPA1 |
| 2022-05-27 13:12:27 |
575 |
23.685 |
XLON |
00310005231EXPA1 |
| 2022-05-27 13:13:02 |
73 |
23.685 |
BATE |
00310005303EXPA1 |
| 2022-05-27 13:13:02 |
252 |
23.685 |
BATE |
00310005304EXPA1 |
| 2022-05-27 13:13:03 |
378 |
23.685 |
XLON |
00310005309EXPA1 |
| 2022-05-27 13:13:03 |
575 |
23.685 |
XLON |
00310005310EXPA1 |
| 2022-05-27 13:13:03 |
400 |
23.685 |
XLON |
00310005311EXPA1 |
| 2022-05-27 13:13:03 |
160 |
23.685 |
XLON |
00310005312EXPA1 |
| 2022-05-27 13:13:03 |
452 |
23.685 |
XLON |
00310005313EXPA1 |
| 2022-05-27 13:13:24 |
590 |
23.685 |
CHIX |
00310005355EXPA1 |
| 2022-05-27 13:13:24 |
200 |
23.685 |
CHIX |
00310005356EXPA1 |
| 2022-05-27 13:13:24 |
151 |
23.685 |
CHIX |
00310005358EXPA1 |
| 2022-05-27 13:13:24 |
180 |
23.685 |
CHIX |
00310005359EXPA1 |
| 2022-05-27 13:13:24 |
575 |
23.685 |
XLON |
00310005360EXPA1 |
| 2022-05-27 13:13:24 |
378 |
23.685 |
XLON |
00310005361EXPA1 |
| 2022-05-27 13:13:27 |
476 |
23.685 |
XLON |
00310005366EXPA1 |
| 2022-05-27 13:13:27 |
400 |
23.685 |
XLON |
00310005367EXPA1 |
| 2022-05-27 13:13:27 |
378 |
23.685 |
XLON |
00310005368EXPA1 |
| 2022-05-27 13:13:36 |
378 |
23.685 |
XLON |
00310005380EXPA1 |
| 2022-05-27 13:13:36 |
575 |
23.685 |
XLON |
00310005381EXPA1 |
| 2022-05-27 13:13:36 |
400 |
23.685 |
XLON |
00310005382EXPA1 |
| 2022-05-27 13:13:36 |
340 |
23.685 |
XLON |
00310005383EXPA1 |
| 2022-05-27 13:13:38 |
83 |
23.680 |
BATE |
00310005390EXPA1 |
| 2022-05-27 13:13:39 |
235 |
23.685 |
XLON |
00310005394EXPA1 |
| 2022-05-27 13:13:39 |
363 |
23.685 |
XLON |
00310005395EXPA1 |
| 2022-05-27 13:13:39 |
378 |
23.685 |
XLON |
00310005396EXPA1 |
| 2022-05-27 13:13:39 |
400 |
23.685 |
XLON |
00310005397EXPA1 |
| 2022-05-27 13:13:42 |
331 |
23.685 |
XLON |
00310005407EXPA1 |
| 2022-05-27 13:13:42 |
378 |
23.685 |
XLON |
00310005408EXPA1 |
| 2022-05-27 13:13:42 |
575 |
23.685 |
XLON |
00310005409EXPA1 |
| 2022-05-27 13:13:42 |
249 |
23.685 |
XLON |
00310005410EXPA1 |
| 2022-05-27 13:14:01 |
575 |
23.690 |
XLON |
00310005447EXPA1 |
| 2022-05-27 13:14:01 |
400 |
23.690 |
XLON |
00310005448EXPA1 |
| 2022-05-27 13:14:01 |
249 |
23.690 |
XLON |
00310005449EXPA1 |
| 2022-05-27 13:14:01 |
575 |
23.690 |
XLON |
00310005450EXPA1 |
| 2022-05-27 13:14:01 |
222 |
23.690 |
XLON |
00310005451EXPA1 |
| 2022-05-27 13:14:15 |
420 |
23.685 |
XLON |
00310005511EXPA1 |
| 2022-05-27 13:14:15 |
575 |
23.685 |
XLON |
00310005512EXPA1 |
| 2022-05-27 13:14:15 |
527 |
23.685 |
XLON |
00310005513EXPA1 |
| 2022-05-27 13:14:22 |
129 |
23.680 |
CHIX |
00310005520EXPA1 |
| 2022-05-27 13:14:31 |
1,185 |
23.695 |
BATE |
00310005545EXPA1 |
| 2022-05-27 13:14:38 |
973 |
23.700 |
XLON |
00310005567EXPA1 |
| 2022-05-27 13:14:47 |
100 |
23.700 |
CHIX |
00310005624EXPA1 |
| 2022-05-27 13:14:47 |
200 |
23.700 |
CHIX |
00310005626EXPA1 |
| 2022-05-27 13:14:47 |
314 |
23.700 |
CHIX |
00310005627EXPA1 |
| 2022-05-27 13:14:47 |
73 |
23.700 |
XLON |
00310005625EXPA1 |
| 2022-05-27 13:14:47 |
177 |
23.700 |
XLON |
00310005628EXPA1 |
| 2022-05-27 13:14:47 |
588 |
23.700 |
XLON |
00310005629EXPA1 |
| 2022-05-27 13:15:03 |
286 |
23.690 |
BATE |
00310005670EXPA1 |
| 2022-05-27 13:15:11 |
410 |
23.690 |
XLON |
00310005692EXPA1 |
| 2022-05-27 13:15:11 |
575 |
23.690 |
XLON |
00310005693EXPA1 |
| 2022-05-27 13:15:11 |
400 |
23.690 |
XLON |
00310005695EXPA1 |
| 2022-05-27 13:15:16 |
90 |
23.690 |
XLON |
00310005702EXPA1 |
| 2022-05-27 13:15:16 |
160 |
23.690 |
XLON |
00310005703EXPA1 |
| 2022-05-27 13:15:16 |
125 |
23.690 |
XLON |
00310005704EXPA1 |
| 2022-05-27 13:15:16 |
406 |
23.690 |
XLON |
00310005705EXPA1 |
| 2022-05-27 13:15:38 |
1,479 |
23.690 |
XLON |
00310005756EXPA1 |
| 2022-05-27 13:16:05 |
316 |
23.685 |
BATE |
00310005825EXPA1 |
| 2022-05-27 13:16:05 |
284 |
23.685 |
CHIX |
00310005824EXPA1 |
| 2022-05-27 13:16:05 |
70 |
23.690 |
XLON |
00310005821EXPA1 |
| 2022-05-27 13:16:05 |
1 |
23.690 |
XLON |
00310005822EXPA1 |
| 2022-05-27 13:16:05 |
1,686 |
23.690 |
XLON |
00310005823EXPA1 |
| 2022-05-27 13:16:50 |
156 |
23.700 |
XLON |
00310005896EXPA1 |
| 2022-05-27 13:16:50 |
2,000 |
23.700 |
XLON |
00310005897EXPA1 |
| 2022-05-27 13:16:50 |
196 |
23.700 |
XLON |
00310005898EXPA1 |
| 2022-05-27 13:16:59 |
794 |
23.695 |
CHIX |
00310005910EXPA1 |
| 2022-05-27 13:16:59 |
344 |
23.695 |
CHIX |
00310005913EXPA1 |
| 2022-05-27 13:17:06 |
470 |
23.695 |
XLON |
00310005932EXPA1 |
| 2022-05-27 13:17:06 |
400 |
23.695 |
XLON |
00310005933EXPA1 |
| 2022-05-27 13:17:06 |
400 |
23.695 |
XLON |
00310005934EXPA1 |
| 2022-05-27 13:17:06 |
331 |
23.695 |
XLON |
00310005935EXPA1 |
| 2022-05-27 13:17:06 |
253 |
23.695 |
XLON |
00310005936EXPA1 |
| 2022-05-27 13:17:18 |
6 |
23.690 |
BATE |
00310005969EXPA1 |
| 2022-05-27 13:17:18 |
109 |
23.690 |
BATE |
00310005970EXPA1 |
| 2022-05-27 13:17:18 |
116 |
23.690 |
BATE |
00310005971EXPA1 |
| 2022-05-27 13:17:18 |
27 |
23.690 |
BATE |
00310005972EXPA1 |
| 2022-05-27 13:17:18 |
27 |
23.690 |
BATE |
00310005973EXPA1 |
| 2022-05-27 13:17:18 |
891 |
23.690 |
BATE |
00310005974EXPA1 |
| 2022-05-27 13:17:30 |
309 |
23.685 |
CHIX |
00310006001EXPA1 |
| 2022-05-27 13:17:34 |
600 |
23.685 |
XLON |
00310006016EXPA1 |
| 2022-05-27 13:17:34 |
500 |
23.685 |
XLON |
00310006017EXPA1 |
| 2022-05-27 13:17:34 |
400 |
23.685 |
XLON |
00310006018EXPA1 |
| 2022-05-27 13:17:47 |
220 |
23.685 |
XLON |
00310006033EXPA1 |
| 2022-05-27 13:17:58 |
80 |
23.690 |
CHIX |
00310006054EXPA1 |
| 2022-05-27 13:17:58 |
74 |
23.690 |
CHIX |
00310006055EXPA1 |
| 2022-05-27 13:17:58 |
50 |
23.690 |
CHIX |
00310006056EXPA1 |
| 2022-05-27 13:17:58 |
33 |
23.690 |
CHIX |
00310006057EXPA1 |
| 2022-05-27 13:18:04 |
400 |
23.690 |
XLON |
00310006069EXPA1 |
| 2022-05-27 13:18:04 |
721 |
23.690 |
XLON |
00310006070EXPA1 |
| 2022-05-27 13:18:04 |
490 |
23.690 |
XLON |
00310006071EXPA1 |
| 2022-05-27 13:18:04 |
113 |
23.690 |
XLON |
00310006072EXPA1 |
| 2022-05-27 13:18:13 |
304 |
23.685 |
BATE |
00310006097EXPA1 |
| 2022-05-27 13:18:13 |
47 |
23.685 |
CHIX |
00310006098EXPA1 |
| 2022-05-27 13:18:29 |
721 |
23.685 |
XLON |
00310006112EXPA1 |
| 2022-05-27 13:18:29 |
400 |
23.685 |
XLON |
00310006113EXPA1 |
| 2022-05-27 13:18:29 |
400 |
23.685 |
XLON |
00310006114EXPA1 |
| 2022-05-27 13:18:29 |
118 |
23.685 |
XLON |
00310006115EXPA1 |
| 2022-05-27 13:18:29 |
141 |
23.685 |
XLON |
00310006116EXPA1 |
| 2022-05-27 13:18:56 |
400 |
23.675 |
XLON |
00310006202EXPA1 |
| 2022-05-27 13:18:56 |
721 |
23.675 |
XLON |
00310006203EXPA1 |
| 2022-05-27 13:18:56 |
165 |
23.675 |
XLON |
00310006204EXPA1 |
| 2022-05-27 13:19:08 |
466 |
23.675 |
XLON |
00310006245EXPA1 |
| 2022-05-27 13:19:24 |
590 |
23.685 |
CHIX |
00310006303EXPA1 |
| 2022-05-27 13:19:24 |
300 |
23.685 |
CHIX |
00310006304EXPA1 |
| 2022-05-27 13:19:24 |
237 |
23.685 |
CHIX |
00310006305EXPA1 |
| 2022-05-27 13:19:27 |
226 |
23.685 |
XLON |
00310006308EXPA1 |
| 2022-05-27 13:19:27 |
324 |
23.685 |
XLON |
00310006309EXPA1 |
| 2022-05-27 13:19:38 |
200 |
23.685 |
BATE |
00310006370EXPA1 |
| 2022-05-27 13:19:38 |
109 |
23.685 |
BATE |
00310006372EXPA1 |
| 2022-05-27 13:19:38 |
500 |
23.685 |
BATE |
00310006373EXPA1 |
| 2022-05-27 13:19:38 |
147 |
23.685 |
BATE |
00310006375EXPA1 |
| 2022-05-27 13:19:38 |
73 |
23.685 |
XLON |
00310006371EXPA1 |
| 2022-05-27 13:19:38 |
50 |
23.685 |
XLON |
00310006374EXPA1 |
| 2022-05-27 13:19:45 |
97 |
23.685 |
BATE |
00310006389EXPA1 |
| 2022-05-27 13:19:46 |
734 |
23.685 |
XLON |
00310006390EXPA1 |
| 2022-05-27 13:19:46 |
307 |
23.685 |
XLON |
00310006391EXPA1 |
| 2022-05-27 13:20:05 |
97 |
23.690 |
BATE |
00310006451EXPA1 |
| 2022-05-27 13:20:05 |
28 |
23.690 |
BATE |
00310006453EXPA1 |
| 2022-05-27 13:20:05 |
297 |
23.690 |
CHIX |
00310006452EXPA1 |
| 2022-05-27 13:20:25 |
322 |
23.695 |
BATE |
00310006489EXPA1 |
| 2022-05-27 13:20:27 |
191 |
23.695 |
XLON |
00310006492EXPA1 |
| 2022-05-27 13:20:27 |
3,075 |
23.695 |
XLON |
00310006493EXPA1 |
| 2022-05-27 13:20:27 |
721 |
23.695 |
XLON |
00310006494EXPA1 |
| 2022-05-27 13:21:10 |
100 |
23.700 |
BATE |
00310006602EXPA1 |
| 2022-05-27 13:21:21 |
611 |
23.705 |
CHIX |
00310006625EXPA1 |
| 2022-05-27 13:21:21 |
230 |
23.705 |
CHIX |
00310006626EXPA1 |
| 2022-05-27 13:21:45 |
1,655 |
23.710 |
XLON |
00310006711EXPA1 |
| 2022-05-27 13:21:48 |
54 |
23.710 |
XLON |
00310006719EXPA1 |
| 2022-05-27 13:21:48 |
423 |
23.715 |
XLON |
00310006720EXPA1 |
| 2022-05-27 13:21:48 |
721 |
23.715 |
XLON |
00310006721EXPA1 |
| 2022-05-27 13:21:48 |
400 |
23.715 |
XLON |
00310006722EXPA1 |
| 2022-05-27 13:21:48 |
892 |
23.715 |
XLON |
00310006723EXPA1 |
| 2022-05-27 13:21:48 |
38 |
23.715 |
XLON |
00310006724EXPA1 |
| 2022-05-27 13:22:02 |
106 |
23.720 |
BATE |
00310006749EXPA1 |
| 2022-05-27 13:22:02 |
849 |
23.720 |
BATE |
00310006750EXPA1 |
| 2022-05-27 13:22:09 |
3,087 |
23.725 |
XLON |
00310006775EXPA1 |
| 2022-05-27 13:22:42 |
464 |
23.725 |
CHIX |
00310006825EXPA1 |
| 2022-05-27 13:22:42 |
500 |
23.725 |
CHIX |
00310006826EXPA1 |
| 2022-05-27 13:22:42 |
100 |
23.725 |
CHIX |
00310006827EXPA1 |
| 2022-05-27 13:22:42 |
53 |
23.725 |
CHIX |
00310006828EXPA1 |
| 2022-05-27 13:22:59 |
447 |
23.725 |
BATE |
00310006872EXPA1 |
| 2022-05-27 13:22:59 |
53 |
23.725 |
BATE |
00310006875EXPA1 |
| 2022-05-27 13:22:59 |
100 |
23.725 |
BATE |
00310006877EXPA1 |
| 2022-05-27 13:22:59 |
12 |
23.725 |
BATE |
00310006879EXPA1 |
| 2022-05-27 13:22:59 |
44 |
23.725 |
XLON |
00310006873EXPA1 |
| 2022-05-27 13:22:59 |
53 |
23.725 |
XLON |
00310006874EXPA1 |
| 2022-05-27 13:22:59 |
35 |
23.725 |
XLON |
00310006876EXPA1 |
| 2022-05-27 13:22:59 |
125 |
23.725 |
XLON |
00310006878EXPA1 |
| 2022-05-27 13:22:59 |
125 |
23.725 |
XLON |
00310006880EXPA1 |
| 2022-05-27 13:22:59 |
35 |
23.725 |
XLON |
00310006881EXPA1 |
| 2022-05-27 13:22:59 |
539 |
23.730 |
XLON |
00310006882EXPA1 |
| 2022-05-27 13:22:59 |
2,089 |
23.730 |
XLON |
00310006883EXPA1 |
| 2022-05-27 13:23:27 |
250 |
23.735 |
XLON |
00310006961EXPA1 |
| 2022-05-27 13:23:27 |
203 |
23.735 |
XLON |
00310006962EXPA1 |
| 2022-05-27 13:23:27 |
5 |
23.735 |
XLON |
00310006963EXPA1 |
| 2022-05-27 13:23:27 |
9 |
23.735 |
XLON |
00310006964EXPA1 |
| 2022-05-27 13:23:28 |
30 |
23.735 |
XLON |
00310006966EXPA1 |
| 2022-05-27 13:23:28 |
17 |
23.735 |
XLON |
00310006967EXPA1 |
| 2022-05-27 13:23:30 |
1,818 |
23.735 |
XLON |
00310006982EXPA1 |
| 2022-05-27 13:23:30 |
490 |
23.735 |
XLON |
00310006983EXPA1 |
| 2022-05-27 13:23:30 |
116 |
23.735 |
XLON |
00310006984EXPA1 |
| 2022-05-27 13:23:32 |
330 |
23.730 |
BATE |
00310006992EXPA1 |
| 2022-05-27 13:23:32 |
250 |
23.730 |
CHIX |
00310006991EXPA1 |
| 2022-05-27 13:23:40 |
114 |
23.730 |
CHIX |
00310007000EXPA1 |
| 2022-05-27 13:24:01 |
500 |
23.725 |
BATE |
00310007040EXPA1 |
| 2022-05-27 13:24:01 |
100 |
23.725 |
BATE |
00310007043EXPA1 |
| 2022-05-27 13:24:01 |
48 |
23.725 |
BATE |
00310007045EXPA1 |
| 2022-05-27 13:24:01 |
300 |
23.725 |
CHIX |
00310007041EXPA1 |
| 2022-05-27 13:24:01 |
13 |
23.725 |
CHIX |
00310007042EXPA1 |
| 2022-05-27 13:24:01 |
77 |
23.725 |
XLON |
00310007044EXPA1 |
| 2022-05-27 13:24:01 |
250 |
23.725 |
XLON |
00310007046EXPA1 |
| 2022-05-27 13:24:01 |
108 |
23.725 |
XLON |
00310007047EXPA1 |
| 2022-05-27 13:24:05 |
106 |
23.725 |
XLON |
00310007069EXPA1 |
| 2022-05-27 13:24:05 |
3 |
23.725 |
XLON |
00310007070EXPA1 |
| 2022-05-27 13:24:05 |
91 |
23.725 |
XLON |
00310007072EXPA1 |
| 2022-05-27 13:24:13 |
50 |
23.730 |
XLON |
00310007114EXPA1 |
| 2022-05-27 13:24:14 |
2,589 |
23.730 |
XLON |
00310007118EXPA1 |
| 2022-05-27 13:24:26 |
100 |
23.720 |
CHIX |
00310007148EXPA1 |
| 2022-05-27 13:24:29 |
20 |
23.720 |
BATE |
00310007156EXPA1 |
| 2022-05-27 13:24:34 |
32 |
23.720 |
BATE |
00310007161EXPA1 |
| 2022-05-27 13:24:34 |
100 |
23.720 |
BATE |
00310007162EXPA1 |
| 2022-05-27 13:24:39 |
50 |
23.720 |
BATE |
00310007184EXPA1 |
| 2022-05-27 13:24:39 |
349 |
23.725 |
XLON |
00310007179EXPA1 |
| 2022-05-27 13:24:39 |
400 |
23.725 |
XLON |
00310007180EXPA1 |
| 2022-05-27 13:24:39 |
250 |
23.725 |
XLON |
00310007181EXPA1 |
| 2022-05-27 13:24:39 |
250 |
23.725 |
XLON |
00310007182EXPA1 |
| 2022-05-27 13:24:39 |
250 |
23.725 |
XLON |
00310007183EXPA1 |
| 2022-05-27 13:24:39 |
177 |
23.725 |
XLON |
00310007185EXPA1 |
| 2022-05-27 13:24:39 |
125 |
23.725 |
XLON |
00310007186EXPA1 |
| 2022-05-27 13:24:39 |
103 |
23.725 |
XLON |
00310007187EXPA1 |
| 2022-05-27 13:24:42 |
83 |
23.720 |
BATE |
00310007192EXPA1 |
| 2022-05-27 13:24:42 |
49 |
23.720 |
BATE |
00310007194EXPA1 |
| 2022-05-27 13:24:42 |
223 |
23.720 |
CHIX |
00310007193EXPA1 |
| 2022-05-27 13:25:03 |
57 |
23.725 |
CHIX |
00310007260EXPA1 |
| 2022-05-27 13:25:03 |
590 |
23.725 |
CHIX |
00310007261EXPA1 |
| 2022-05-27 13:25:07 |
22 |
23.725 |
XLON |
00310007267EXPA1 |
| 2022-05-27 13:25:12 |
50 |
23.725 |
XLON |
00310007277EXPA1 |
| 2022-05-27 13:25:32 |
1,856 |
23.725 |
XLON |
00310007315EXPA1 |
| 2022-05-27 13:25:41 |
55 |
23.725 |
CHIX |
00310007325EXPA1 |
| 2022-05-27 13:25:41 |
278 |
23.725 |
CHIX |
00310007326EXPA1 |
| 2022-05-27 13:25:43 |
400 |
23.725 |
XLON |
00310007333EXPA1 |
| 2022-05-27 13:26:05 |
100 |
23.730 |
BATE |
00310007414EXPA1 |
| 2022-05-27 13:26:17 |
911 |
23.730 |
BATE |
00310007435EXPA1 |
| 2022-05-27 13:26:17 |
299 |
23.730 |
CHIX |
00310007434EXPA1 |
| 2022-05-27 13:26:17 |
2,606 |
23.730 |
XLON |
00310007436EXPA1 |
| 2022-05-27 13:26:17 |
3 |
23.730 |
XLON |
00310007437EXPA1 |
| 2022-05-27 13:26:22 |
460 |
23.725 |
XLON |
00310007446EXPA1 |
| 2022-05-27 13:26:22 |
400 |
23.725 |
XLON |
00310007447EXPA1 |
| 2022-05-27 13:26:22 |
400 |
23.725 |
XLON |
00310007448EXPA1 |
| 2022-05-27 13:26:22 |
400 |
23.725 |
XLON |
00310007449EXPA1 |
| 2022-05-27 13:26:22 |
179 |
23.725 |
XLON |
00310007450EXPA1 |
| 2022-05-27 13:26:42 |
121 |
23.725 |
XLON |
00310007468EXPA1 |
| 2022-05-27 13:26:42 |
200 |
23.725 |
XLON |
00310007469EXPA1 |
| 2022-05-27 13:26:42 |
300 |
23.725 |
XLON |
00310007470EXPA1 |
| 2022-05-27 13:26:42 |
400 |
23.725 |
XLON |
00310007471EXPA1 |
| 2022-05-27 13:26:42 |
400 |
23.725 |
XLON |
00310007472EXPA1 |
| 2022-05-27 13:27:10 |
721 |
23.735 |
XLON |
00310007513EXPA1 |
| 2022-05-27 13:27:10 |
7 |
23.735 |
XLON |
00310007514EXPA1 |
| 2022-05-27 13:27:10 |
713 |
23.735 |
XLON |
00310007515EXPA1 |
| 2022-05-27 13:27:10 |
400 |
23.735 |
XLON |
00310007516EXPA1 |
| 2022-05-27 13:27:10 |
374 |
23.735 |
XLON |
00310007517EXPA1 |
| 2022-05-27 13:27:10 |
325 |
23.735 |
XLON |
00310007518EXPA1 |
| 2022-05-27 13:27:16 |
63 |
23.720 |
BATE |
00310007541EXPA1 |
| 2022-05-27 13:27:16 |
100 |
23.720 |
BATE |
00310007543EXPA1 |
| 2022-05-27 13:27:16 |
83 |
23.720 |
BATE |
00310007544EXPA1 |
| 2022-05-27 13:27:16 |
77 |
23.720 |
BATE |
00310007545EXPA1 |
| 2022-05-27 13:27:16 |
300 |
23.720 |
CHIX |
00310007540EXPA1 |
| 2022-05-27 13:27:16 |
18 |
23.720 |
CHIX |
00310007542EXPA1 |
| 2022-05-27 13:27:48 |
114 |
23.725 |
CHIX |
00310007627EXPA1 |
| 2022-05-27 13:27:48 |
300 |
23.725 |
CHIX |
00310007628EXPA1 |
| 2022-05-27 13:27:48 |
100 |
23.725 |
CHIX |
00310007629EXPA1 |
| 2022-05-27 13:27:48 |
36 |
23.725 |
CHIX |
00310007630EXPA1 |
| 2022-05-27 13:27:48 |
25 |
23.725 |
CHIX |
00310007631EXPA1 |
| 2022-05-27 13:27:48 |
48 |
23.725 |
CHIX |
00310007632EXPA1 |
| 2022-05-27 13:27:48 |
95 |
23.725 |
XLON |
00310007633EXPA1 |
| 2022-05-27 13:27:48 |
63 |
23.725 |
XLON |
00310007634EXPA1 |
| 2022-05-27 13:27:48 |
100 |
23.725 |
XLON |
00310007635EXPA1 |
| 2022-05-27 13:27:48 |
73 |
23.725 |
XLON |
00310007636EXPA1 |
| 2022-05-27 13:27:48 |
92 |
23.725 |
XLON |
00310007637EXPA1 |
| 2022-05-27 13:27:48 |
167 |
23.725 |
XLON |
00310007638EXPA1 |
| 2022-05-27 13:27:48 |
250 |
23.725 |
XLON |
00310007639EXPA1 |
| 2022-05-27 13:27:48 |
250 |
23.725 |
XLON |
00310007640EXPA1 |
| 2022-05-27 13:27:48 |
163 |
23.725 |
XLON |
00310007641EXPA1 |
| 2022-05-27 13:27:49 |
30 |
23.725 |
XLON |
00310007642EXPA1 |
| 2022-05-27 13:28:01 |
24 |
23.725 |
BATE |
00310007677EXPA1 |
| 2022-05-27 13:28:06 |
476 |
23.725 |
BATE |
00310007716EXPA1 |
| 2022-05-27 13:28:06 |
24 |
23.725 |
BATE |
00310007720EXPA1 |
| 2022-05-27 13:28:06 |
702 |
23.725 |
BATE |
00310007721EXPA1 |
| 2022-05-27 13:28:06 |
1,882 |
23.725 |
XLON |
00310007718EXPA1 |
| 2022-05-27 13:28:12 |
18 |
23.725 |
CHIX |
00310007730EXPA1 |
| 2022-05-27 13:28:21 |
400 |
23.730 |
XLON |
00310007751EXPA1 |
| 2022-05-27 13:28:21 |
400 |
23.730 |
XLON |
00310007752EXPA1 |
| 2022-05-27 13:28:21 |
277 |
23.730 |
XLON |
00310007753EXPA1 |
| 2022-05-27 13:28:41 |
603 |
23.740 |
XLON |
00310007776EXPA1 |
| 2022-05-27 13:28:41 |
150 |
23.740 |
XLON |
00310007777EXPA1 |
| 2022-05-27 13:28:49 |
109 |
23.740 |
XLON |
00310007792EXPA1 |
| 2022-05-27 13:28:49 |
125 |
23.740 |
XLON |
00310007793EXPA1 |
| 2022-05-27 13:28:49 |
1,492 |
23.740 |
XLON |
00310007794EXPA1 |
| 2022-05-27 13:29:01 |
500 |
23.740 |
CHIX |
00310007830EXPA1 |
| 2022-05-27 13:29:01 |
42 |
23.740 |
CHIX |
00310007831EXPA1 |
| 2022-05-27 13:29:01 |
500 |
23.740 |
CHIX |
00310007832EXPA1 |
| 2022-05-27 13:29:01 |
117 |
23.740 |
CHIX |
00310007833EXPA1 |
| 2022-05-27 13:29:01 |
14 |
23.740 |
CHIX |
00310007834EXPA1 |
| 2022-05-27 13:29:42 |
7 |
23.735 |
BATE |
00310007873EXPA1 |
| 2022-05-27 13:29:42 |
88 |
23.735 |
BATE |
00310007874EXPA1 |
| 2022-05-27 13:29:42 |
59 |
23.735 |
BATE |
00310007875EXPA1 |
| 2022-05-27 13:29:42 |
935 |
23.735 |
BATE |
00310007876EXPA1 |
| 2022-05-27 13:29:46 |
300 |
23.730 |
CHIX |
00310007882EXPA1 |
| 2022-05-27 13:29:51 |
12 |
23.730 |
CHIX |
00310007902EXPA1 |
| 2022-05-27 13:29:51 |
2,293 |
23.730 |
XLON |
00310007903EXPA1 |
| 2022-05-27 13:29:51 |
1,368 |
23.730 |
XLON |
00310007904EXPA1 |
| 2022-05-27 13:30:10 |
100 |
23.720 |
BATE |
00310007975EXPA1 |
| 2022-05-27 13:30:10 |
12 |
23.720 |
BATE |
00310007978EXPA1 |
| 2022-05-27 13:30:10 |
200 |
23.720 |
CHIX |
00310007973EXPA1 |
| 2022-05-27 13:30:10 |
71 |
23.720 |
CHIX |
00310007977EXPA1 |
| 2022-05-27 13:30:10 |
17 |
23.720 |
CHIX |
00310007979EXPA1 |
| 2022-05-27 13:30:10 |
2,327 |
23.725 |
XLON |
00310007972EXPA1 |
| 2022-05-27 13:30:35 |
359 |
23.720 |
CHIX |
00310008924EXPA1 |
| 2022-05-27 13:30:37 |
336 |
23.715 |
BATE |
00310008963EXPA1 |
| 2022-05-27 13:30:37 |
400 |
23.720 |
XLON |
00310008969EXPA1 |
| 2022-05-27 13:30:37 |
371 |
23.720 |
XLON |
00310008971EXPA1 |
| 2022-05-27 13:30:37 |
400 |
23.720 |
XLON |
00310008972EXPA1 |
| 2022-05-27 13:30:50 |
400 |
23.725 |
XLON |
00310009127EXPA1 |
| 2022-05-27 13:30:57 |
32 |
23.730 |
XLON |
00310009162EXPA1 |
| 2022-05-27 13:30:57 |
103 |
23.730 |
XLON |
00310009163EXPA1 |
| 2022-05-27 13:30:57 |
100 |
23.730 |
XLON |
00310009164EXPA1 |
| 2022-05-27 13:30:57 |
198 |
23.730 |
XLON |
00310009165EXPA1 |
| 2022-05-27 13:30:57 |
35 |
23.730 |
XLON |
00310009166EXPA1 |
| 2022-05-27 13:31:00 |
100 |
23.725 |
BATE |
00310009179EXPA1 |
| 2022-05-27 13:31:00 |
2,317 |
23.730 |
XLON |
00310009180EXPA1 |
| 2022-05-27 13:31:00 |
35 |
23.730 |
XLON |
00310009181EXPA1 |
| 2022-05-27 13:31:01 |
100 |
23.725 |
BATE |
00310009195EXPA1 |
| 2022-05-27 13:31:02 |
247 |
23.725 |
BATE |
00310009201EXPA1 |
| 2022-05-27 13:31:02 |
153 |
23.725 |
BATE |
00310009204EXPA1 |
| 2022-05-27 13:31:02 |
141 |
23.725 |
BATE |
00310009205EXPA1 |
| 2022-05-27 13:31:02 |
100 |
23.720 |
CHIX |
00310009203EXPA1 |
| 2022-05-27 13:31:09 |
233 |
23.715 |
CHIX |
00310009277EXPA1 |
| 2022-05-27 13:31:21 |
1,892 |
23.715 |
XLON |
00310009313EXPA1 |
| 2022-05-27 13:31:45 |
400 |
23.720 |
XLON |
00310009367EXPA1 |
| 2022-05-27 13:32:00 |
25 |
23.720 |
CHIX |
00310009391EXPA1 |
| 2022-05-27 13:32:00 |
60 |
23.720 |
CHIX |
00310009392EXPA1 |
| 2022-05-27 13:32:00 |
6 |
23.720 |
CHIX |
00310009393EXPA1 |
| 2022-05-27 13:32:01 |
527 |
23.725 |
XLON |
00310009394EXPA1 |
| 2022-05-27 13:32:01 |
1,772 |
23.725 |
XLON |
00310009395EXPA1 |
| 2022-05-27 13:32:01 |
712 |
23.725 |
XLON |
00310009396EXPA1 |
| 2022-05-27 13:32:03 |
300 |
23.725 |
CHIX |
00310009406EXPA1 |
| 2022-05-27 13:32:03 |
250 |
23.725 |
CHIX |
00310009407EXPA1 |
| 2022-05-27 13:32:03 |
492 |
23.725 |
CHIX |
00310009408EXPA1 |
| 2022-05-27 13:32:36 |
837 |
23.730 |
BATE |
00310009502EXPA1 |
| 2022-05-27 13:32:36 |
260 |
23.730 |
BATE |
00310009503EXPA1 |
| 2022-05-27 13:32:36 |
32 |
23.730 |
BATE |
00310009505EXPA1 |
| 2022-05-27 13:32:36 |
908 |
23.730 |
XLON |
00310009504EXPA1 |
| 2022-05-27 13:32:36 |
2,063 |
23.730 |
XLON |
00310009506EXPA1 |
| 2022-05-27 13:32:51 |
73 |
23.740 |
XLON |
00310009557EXPA1 |
| 2022-05-27 13:32:51 |
1,775 |
23.740 |
XLON |
00310009558EXPA1 |
| 2022-05-27 13:33:11 |
108 |
23.740 |
BATE |
00310009621EXPA1 |
| 2022-05-27 13:33:13 |
73 |
23.745 |
XLON |
00310009644EXPA1 |
| 2022-05-27 13:33:13 |
2 |
23.745 |
XLON |
00310009645EXPA1 |
| 2022-05-27 13:33:19 |
100 |
23.740 |
BATE |
00310009662EXPA1 |
| 2022-05-27 13:33:19 |
100 |
23.740 |
BATE |
00310009666EXPA1 |
| 2022-05-27 13:33:19 |
55 |
23.740 |
BATE |
00310009669EXPA1 |
| 2022-05-27 13:33:19 |
145 |
23.745 |
CHIX |
00310009661EXPA1 |
| 2022-05-27 13:33:19 |
891 |
23.745 |
CHIX |
00310009664EXPA1 |
| 2022-05-27 13:33:19 |
13 |
23.745 |
CHIX |
00310009665EXPA1 |
| 2022-05-27 13:33:19 |
1,916 |
23.745 |
XLON |
00310009663EXPA1 |
| 2022-05-27 13:33:19 |
541 |
23.745 |
XLON |
00310009667EXPA1 |
| 2022-05-27 13:33:19 |
33 |
23.745 |
XLON |
00310009668EXPA1 |
| 2022-05-27 13:33:38 |
710 |
23.740 |
BATE |
00310009743EXPA1 |
| 2022-05-27 13:33:38 |
38 |
23.740 |
BATE |
00310009745EXPA1 |
| 2022-05-27 13:33:38 |
297 |
23.740 |
XLON |
00310009744EXPA1 |
| 2022-05-27 13:33:38 |
598 |
23.740 |
XLON |
00310009746EXPA1 |
| 2022-05-27 13:33:41 |
41 |
23.735 |
CHIX |
00310009754EXPA1 |
| 2022-05-27 13:33:58 |
107 |
23.735 |
XLON |
00310009798EXPA1 |
| 2022-05-27 13:33:58 |
70 |
23.735 |
XLON |
00310009799EXPA1 |
| 2022-05-27 13:34:01 |
33 |
23.735 |
BATE |
00310009803EXPA1 |
| 2022-05-27 13:34:01 |
100 |
23.735 |
BATE |
00310009804EXPA1 |
| 2022-05-27 13:34:01 |
100 |
23.735 |
BATE |
00310009805EXPA1 |
| 2022-05-27 13:34:01 |
8 |
23.735 |
BATE |
00310009806EXPA1 |
| 2022-05-27 13:34:06 |
131 |
23.735 |
BATE |
00310009816EXPA1 |
| 2022-05-27 13:34:06 |
358 |
23.735 |
CHIX |
00310009817EXPA1 |
| 2022-05-27 13:34:06 |
1,982 |
23.735 |
XLON |
00310009818EXPA1 |
| 2022-05-27 13:34:06 |
541 |
23.735 |
XLON |
00310009819EXPA1 |
| 2022-05-27 13:34:06 |
271 |
23.735 |
XLON |
00310009820EXPA1 |
| 2022-05-27 13:34:25 |
400 |
23.735 |
XLON |
00310009893EXPA1 |
| 2022-05-27 13:34:25 |
541 |
23.735 |
XLON |
00310009894EXPA1 |
| 2022-05-27 13:34:25 |
257 |
23.735 |
XLON |
00310009895EXPA1 |
| 2022-05-27 13:34:25 |
680 |
23.735 |
XLON |
00310009896EXPA1 |
| 2022-05-27 13:34:29 |
73 |
23.740 |
BATE |
00310009901EXPA1 |
| 2022-05-27 13:34:29 |
200 |
23.740 |
BATE |
00310009902EXPA1 |
| 2022-05-27 13:34:29 |
40 |
23.740 |
BATE |
00310009903EXPA1 |
| 2022-05-27 13:34:55 |
310 |
23.740 |
BATE |
00310009989EXPA1 |
| 2022-05-27 13:34:55 |
65 |
23.740 |
BATE |
00310009991EXPA1 |
| 2022-05-27 13:34:55 |
3 |
23.740 |
BATE |
00310009992EXPA1 |
| 2022-05-27 13:34:55 |
620 |
23.740 |
XLON |
00310009990EXPA1 |
| 2022-05-27 13:34:55 |
355 |
23.740 |
XLON |
00310009993EXPA1 |
| 2022-05-27 13:34:55 |
1,595 |
23.740 |
XLON |
00310009994EXPA1 |
| 2022-05-27 13:34:59 |
590 |
23.740 |
CHIX |
00310010000EXPA1 |
| 2022-05-27 13:34:59 |
110 |
23.740 |
CHIX |
00310010001EXPA1 |
| 2022-05-27 13:34:59 |
337 |
23.740 |
CHIX |
00310010002EXPA1 |
| 2022-05-27 13:35:26 |
50 |
23.740 |
XLON |
00310010116EXPA1 |
| 2022-05-27 13:35:26 |
53 |
23.740 |
XLON |
00310010117EXPA1 |
| 2022-05-27 13:35:34 |
72 |
23.740 |
XLON |
00310010129EXPA1 |
| 2022-05-27 13:35:41 |
73 |
23.740 |
XLON |
00310010137EXPA1 |
| 2022-05-27 13:35:41 |
70 |
23.740 |
XLON |
00310010138EXPA1 |
| 2022-05-27 13:35:41 |
44 |
23.740 |
XLON |
00310010139EXPA1 |
| 2022-05-27 13:35:41 |
71 |
23.740 |
XLON |
00310010140EXPA1 |
| 2022-05-27 13:35:41 |
29 |
23.740 |
XLON |
00310010141EXPA1 |
| 2022-05-27 13:35:41 |
2,263 |
23.740 |
XLON |
00310010142EXPA1 |
| 2022-05-27 13:35:50 |
5 |
23.740 |
XLON |
00310010171EXPA1 |
| 2022-05-27 13:36:10 |
3 |
23.750 |
CHIX |
00310010234EXPA1 |
| 2022-05-27 13:36:11 |
53 |
23.750 |
CHIX |
00310010235EXPA1 |
| 2022-05-27 13:36:15 |
3 |
23.755 |
BATE |
00310010254EXPA1 |
| 2022-05-27 13:36:15 |
1,023 |
23.760 |
BATE |
00310010257EXPA1 |
| 2022-05-27 13:36:15 |
24 |
23.760 |
BATE |
00310010258EXPA1 |
| 2022-05-27 13:36:38 |
52 |
23.760 |
CHIX |
00310010330EXPA1 |
| 2022-05-27 13:36:38 |
590 |
23.760 |
CHIX |
00310010331EXPA1 |
| 2022-05-27 13:36:53 |
541 |
23.770 |
XLON |
00310010361EXPA1 |
| 2022-05-27 13:36:53 |
150 |
23.770 |
XLON |
00310010362EXPA1 |
| 2022-05-27 13:36:53 |
541 |
23.770 |
XLON |
00310010363EXPA1 |
| 2022-05-27 13:36:53 |
268 |
23.770 |
XLON |
00310010364EXPA1 |
| 2022-05-27 13:36:53 |
389 |
23.770 |
XLON |
00310010365EXPA1 |
| 2022-05-27 13:36:56 |
292 |
23.770 |
XLON |
00310010369EXPA1 |
| 2022-05-27 13:36:56 |
541 |
23.770 |
XLON |
00310010370EXPA1 |
| 2022-05-27 13:36:56 |
400 |
23.770 |
XLON |
00310010371EXPA1 |
| 2022-05-27 13:36:56 |
1,502 |
23.770 |
XLON |
00310010372EXPA1 |
| 2022-05-27 13:36:58 |
590 |
23.770 |
CHIX |
00310010373EXPA1 |
| 2022-05-27 13:36:58 |
290 |
23.770 |
CHIX |
00310010374EXPA1 |
| 2022-05-27 13:36:58 |
127 |
23.770 |
CHIX |
00310010375EXPA1 |
| 2022-05-27 13:36:59 |
600 |
23.770 |
XLON |
00310010392EXPA1 |
| 2022-05-27 13:36:59 |
400 |
23.770 |
XLON |
00310010393EXPA1 |
| 2022-05-27 13:36:59 |
389 |
23.770 |
XLON |
00310010394EXPA1 |
| 2022-05-27 13:36:59 |
331 |
23.770 |
XLON |
00310010395EXPA1 |
| 2022-05-27 13:36:59 |
100 |
23.770 |
XLON |
00310010396EXPA1 |
| 2022-05-27 13:36:59 |
541 |
23.770 |
XLON |
00310010397EXPA1 |
| 2022-05-27 13:36:59 |
5 |
23.770 |
XLON |
00310010398EXPA1 |
| 2022-05-27 13:37:00 |
250 |
23.770 |
XLON |
00310010400EXPA1 |
| 2022-05-27 13:37:00 |
125 |
23.770 |
XLON |
00310010401EXPA1 |
| 2022-05-27 13:37:00 |
200 |
23.770 |
XLON |
00310010402EXPA1 |
| 2022-05-27 13:37:01 |
55 |
23.770 |
XLON |
00310010405EXPA1 |
| 2022-05-27 13:37:01 |
99 |
23.770 |
XLON |
00310010406EXPA1 |
| 2022-05-27 13:37:01 |
50 |
23.770 |
XLON |
00310010408EXPA1 |
| 2022-05-27 13:37:01 |
49 |
23.770 |
XLON |
00310010409EXPA1 |
| 2022-05-27 13:37:21 |
86 |
23.760 |
BATE |
00310010458EXPA1 |
| 2022-05-27 13:37:21 |
966 |
23.760 |
BATE |
00310010459EXPA1 |
| 2022-05-27 13:37:24 |
2,129 |
23.760 |
XLON |
00310010468EXPA1 |
| 2022-05-27 13:37:42 |
250 |
23.760 |
XLON |
00310010525EXPA1 |
| 2022-05-27 13:37:42 |
500 |
23.760 |
XLON |
00310010526EXPA1 |
| 2022-05-27 13:37:42 |
170 |
23.760 |
XLON |
00310010527EXPA1 |
| 2022-05-27 13:37:47 |
317 |
23.755 |
BATE |
00310010534EXPA1 |
| 2022-05-27 13:37:47 |
34 |
23.755 |
CHIX |
00310010533EXPA1 |
| 2022-05-27 13:37:54 |
92 |
23.760 |
XLON |
00310010549EXPA1 |
| 2022-05-27 13:37:54 |
541 |
23.760 |
XLON |
00310010550EXPA1 |
| 2022-05-27 13:37:54 |
313 |
23.760 |
XLON |
00310010551EXPA1 |
| 2022-05-27 13:37:54 |
400 |
23.760 |
XLON |
00310010552EXPA1 |
| 2022-05-27 13:38:08 |
106 |
23.745 |
BATE |
00310010566EXPA1 |
| 2022-05-27 13:38:08 |
2 |
23.745 |
BATE |
00310010567EXPA1 |
| 2022-05-27 13:38:08 |
220 |
23.745 |
BATE |
00310010569EXPA1 |
| 2022-05-27 13:38:08 |
795 |
23.745 |
XLON |
00310010568EXPA1 |
| 2022-05-27 13:38:24 |
558 |
23.755 |
CHIX |
00310010602EXPA1 |
| 2022-05-27 13:38:24 |
11 |
23.755 |
CHIX |
00310010603EXPA1 |
| 2022-05-27 13:38:24 |
49 |
23.755 |
CHIX |
00310010605EXPA1 |
| 2022-05-27 13:38:25 |
386 |
23.755 |
CHIX |
00310010610EXPA1 |
| 2022-05-27 13:38:36 |
547 |
23.765 |
XLON |
00310010630EXPA1 |
| 2022-05-27 13:38:36 |
200 |
23.765 |
XLON |
00310010631EXPA1 |
| 2022-05-27 13:38:36 |
9 |
23.765 |
XLON |
00310010632EXPA1 |
| 2022-05-27 13:38:36 |
1,662 |
23.765 |
XLON |
00310010633EXPA1 |
| 2022-05-27 13:38:40 |
367 |
23.760 |
BATE |
00310010647EXPA1 |
| 2022-05-27 13:38:40 |
321 |
23.760 |
CHIX |
00310010646EXPA1 |
| 2022-05-27 13:38:58 |
27 |
23.750 |
XLON |
00310010681EXPA1 |
| 2022-05-27 13:39:04 |
100 |
23.750 |
BATE |
00310010686EXPA1 |
| 2022-05-27 13:39:04 |
100 |
23.750 |
BATE |
00310010687EXPA1 |
| 2022-05-27 13:39:07 |
22 |
23.750 |
BATE |
00310010694EXPA1 |
| 2022-05-27 13:39:07 |
108 |
23.750 |
BATE |
00310010696EXPA1 |
| 2022-05-27 13:39:07 |
300 |
23.750 |
CHIX |
00310010695EXPA1 |
| 2022-05-27 13:39:07 |
43 |
23.750 |
CHIX |
00310010697EXPA1 |
| 2022-05-27 13:39:24 |
3,001 |
23.750 |
XLON |
00310010728EXPA1 |
| 2022-05-27 13:39:24 |
541 |
23.750 |
XLON |
00310010729EXPA1 |
| 2022-05-27 13:39:24 |
587 |
23.750 |
XLON |
00310010730EXPA1 |
| 2022-05-27 13:39:27 |
83 |
23.745 |
BATE |
00310010737EXPA1 |
| 2022-05-27 13:39:27 |
83 |
23.745 |
BATE |
00310010738EXPA1 |
| 2022-05-27 13:39:27 |
65 |
23.745 |
BATE |
00310010739EXPA1 |
| 2022-05-27 13:39:27 |
18 |
23.745 |
BATE |
00310010740EXPA1 |
| 2022-05-27 13:39:27 |
38 |
23.745 |
BATE |
00310010741EXPA1 |
| 2022-05-27 13:39:27 |
78 |
23.745 |
BATE |
00310010742EXPA1 |
| 2022-05-27 13:39:45 |
509 |
23.745 |
XLON |
00310010789EXPA1 |
| 2022-05-27 13:39:45 |
113 |
23.745 |
XLON |
00310010790EXPA1 |
| 2022-05-27 13:39:45 |
64 |
23.745 |
XLON |
00310010791EXPA1 |
| 2022-05-27 13:39:45 |
100 |
23.745 |
XLON |
00310010792EXPA1 |
| 2022-05-27 13:39:45 |
250 |
23.745 |
XLON |
00310010793EXPA1 |
| 2022-05-27 13:39:45 |
250 |
23.745 |
XLON |
00310010794EXPA1 |
| 2022-05-27 13:39:45 |
125 |
23.745 |
XLON |
00310010795EXPA1 |
| 2022-05-27 13:39:45 |
250 |
23.745 |
XLON |
00310010796EXPA1 |
| 2022-05-27 13:39:45 |
94 |
23.745 |
XLON |
00310010797EXPA1 |
| 2022-05-27 13:39:45 |
100 |
23.745 |
XLON |
00310010798EXPA1 |
| 2022-05-27 13:39:46 |
37 |
23.745 |
XLON |
00310010806EXPA1 |
| 2022-05-27 13:39:46 |
156 |
23.745 |
XLON |
00310010808EXPA1 |
| 2022-05-27 13:39:47 |
250 |
23.745 |
XLON |
00310010812EXPA1 |
| 2022-05-27 13:39:47 |
150 |
23.745 |
XLON |
00310010813EXPA1 |
| 2022-05-27 13:39:49 |
303 |
23.740 |
CHIX |
00310010815EXPA1 |
| 2022-05-27 13:39:54 |
109 |
23.740 |
BATE |
00310010817EXPA1 |
| 2022-05-27 13:40:06 |
400 |
23.745 |
XLON |
00310010854EXPA1 |
| 2022-05-27 13:40:06 |
227 |
23.745 |
XLON |
00310010855EXPA1 |
| 2022-05-27 13:40:06 |
541 |
23.745 |
XLON |
00310010856EXPA1 |
| 2022-05-27 13:40:06 |
855 |
23.745 |
XLON |
00310010857EXPA1 |
| 2022-05-27 13:40:16 |
640 |
23.740 |
CHIX |
00310010889EXPA1 |
| 2022-05-27 13:40:17 |
106 |
23.735 |
BATE |
00310010890EXPA1 |
| 2022-05-27 13:40:17 |
83 |
23.735 |
BATE |
00310010891EXPA1 |
| 2022-05-27 13:40:28 |
370 |
23.735 |
XLON |
00310010908EXPA1 |
| 2022-05-27 13:40:28 |
400 |
23.735 |
XLON |
00310010909EXPA1 |
| 2022-05-27 13:40:28 |
400 |
23.735 |
XLON |
00310010910EXPA1 |
| 2022-05-27 13:40:28 |
100 |
23.735 |
XLON |
00310010911EXPA1 |
| 2022-05-27 13:40:28 |
165 |
23.735 |
XLON |
00310010912EXPA1 |
| 2022-05-27 13:40:28 |
2 |
23.735 |
XLON |
00310010913EXPA1 |
| 2022-05-27 13:40:28 |
240 |
23.735 |
XLON |
00310010914EXPA1 |
| 2022-05-27 13:40:34 |
342 |
23.730 |
BATE |
00310010943EXPA1 |
| 2022-05-27 13:40:50 |
400 |
23.730 |
XLON |
00310011038EXPA1 |
| 2022-05-27 13:40:50 |
541 |
23.730 |
XLON |
00310011039EXPA1 |
| 2022-05-27 13:41:11 |
283 |
23.740 |
XLON |
00310011100EXPA1 |
| 2022-05-27 13:41:11 |
250 |
23.740 |
XLON |
00310011101EXPA1 |
| 2022-05-27 13:41:12 |
1,200 |
23.740 |
XLON |
00310011105EXPA1 |
| 2022-05-27 13:41:12 |
367 |
23.740 |
XLON |
00310011106EXPA1 |
| 2022-05-27 13:41:15 |
51 |
23.730 |
BATE |
00310011112EXPA1 |
| 2022-05-27 13:41:38 |
100 |
23.750 |
BATE |
00310011175EXPA1 |
| 2022-05-27 13:41:38 |
109 |
23.750 |
BATE |
00310011176EXPA1 |
| 2022-05-27 13:41:38 |
300 |
23.750 |
BATE |
00310011177EXPA1 |
| 2022-05-27 13:41:38 |
74 |
23.750 |
BATE |
00310011178EXPA1 |
| 2022-05-27 13:41:38 |
100 |
23.750 |
BATE |
00310011179EXPA1 |
| 2022-05-27 13:41:38 |
126 |
23.750 |
BATE |
00310011180EXPA1 |
| 2022-05-27 13:41:38 |
361 |
23.750 |
BATE |
00310011181EXPA1 |
| 2022-05-27 13:41:38 |
541 |
23.750 |
XLON |
00310011183EXPA1 |
| 2022-05-27 13:41:38 |
1,500 |
23.750 |
XLON |
00310011184EXPA1 |
| 2022-05-27 13:41:38 |
36 |
23.750 |
XLON |
00310011185EXPA1 |
| 2022-05-27 13:41:38 |
92 |
23.750 |
XLON |
00310011186EXPA1 |
| 2022-05-27 13:41:43 |
590 |
23.750 |
CHIX |
00310011191EXPA1 |
| 2022-05-27 13:41:43 |
197 |
23.750 |
CHIX |
00310011192EXPA1 |
| 2022-05-27 13:41:43 |
148 |
23.750 |
CHIX |
00310011193EXPA1 |
| 2022-05-27 13:41:43 |
266 |
23.750 |
CHIX |
00310011194EXPA1 |
| 2022-05-27 13:42:11 |
100 |
23.750 |
XLON |
00310011255EXPA1 |
| 2022-05-27 13:42:11 |
2,622 |
23.750 |
XLON |
00310011256EXPA1 |
| 2022-05-27 13:42:26 |
311 |
23.745 |
BATE |
00310011301EXPA1 |
| 2022-05-27 13:42:26 |
298 |
23.745 |
CHIX |
00310011302EXPA1 |
| 2022-05-27 13:42:30 |
400 |
23.745 |
XLON |
00310011305EXPA1 |
| 2022-05-27 13:42:30 |
541 |
23.745 |
XLON |
00310011306EXPA1 |
| 2022-05-27 13:42:30 |
290 |
23.745 |
XLON |
00310011307EXPA1 |
| 2022-05-27 13:42:30 |
18 |
23.745 |
XLON |
00310011308EXPA1 |
| 2022-05-27 13:43:03 |
100 |
23.745 |
BATE |
00310011385EXPA1 |
| 2022-05-27 13:43:03 |
211 |
23.745 |
BATE |
00310011388EXPA1 |
| 2022-05-27 13:43:03 |
318 |
23.745 |
CHIX |
00310011386EXPA1 |
| 2022-05-27 13:43:03 |
1,797 |
23.745 |
XLON |
00310011387EXPA1 |
| 2022-05-27 13:43:03 |
390 |
23.745 |
XLON |
00310011389EXPA1 |
| 2022-05-27 13:43:03 |
400 |
23.745 |
XLON |
00310011390EXPA1 |
| 2022-05-27 13:43:03 |
432 |
23.745 |
XLON |
00310011391EXPA1 |
| 2022-05-27 13:43:25 |
541 |
23.750 |
XLON |
00310011433EXPA1 |
| 2022-05-27 13:43:25 |
18 |
23.750 |
XLON |
00310011434EXPA1 |
| 2022-05-27 13:43:25 |
400 |
23.750 |
XLON |
00310011435EXPA1 |
| 2022-05-27 13:43:25 |
249 |
23.750 |
XLON |
00310011436EXPA1 |
| 2022-05-27 13:43:25 |
390 |
23.750 |
XLON |
00310011437EXPA1 |
| 2022-05-27 13:43:46 |
100 |
23.745 |
BATE |
00310011493EXPA1 |
| 2022-05-27 13:43:46 |
2 |
23.745 |
BATE |
00310011494EXPA1 |
| 2022-05-27 13:43:46 |
100 |
23.745 |
BATE |
00310011497EXPA1 |
| 2022-05-27 13:43:46 |
100 |
23.745 |
BATE |
00310011499EXPA1 |
| 2022-05-27 13:43:46 |
400 |
23.745 |
CHIX |
00310011498EXPA1 |
| 2022-05-27 13:43:49 |
319 |
23.745 |
BATE |
00310011506EXPA1 |
| 2022-05-27 13:43:49 |
184 |
23.745 |
CHIX |
00310011505EXPA1 |
| 2022-05-27 13:43:49 |
904 |
23.745 |
XLON |
00310011507EXPA1 |
| 2022-05-27 13:44:16 |
2,000 |
23.750 |
XLON |
00310011588EXPA1 |
| 2022-05-27 13:44:25 |
400 |
23.755 |
XLON |
00310011610EXPA1 |
| 2022-05-27 13:44:25 |
331 |
23.755 |
XLON |
00310011611EXPA1 |
| 2022-05-27 13:44:25 |
541 |
23.755 |
XLON |
00310011612EXPA1 |
| 2022-05-27 13:44:25 |
71 |
23.755 |
XLON |
00310011613EXPA1 |
| 2022-05-27 13:44:38 |
79 |
23.760 |
BATE |
00310011654EXPA1 |
| 2022-05-27 13:44:39 |
83 |
23.760 |
BATE |
00310011655EXPA1 |
| 2022-05-27 13:44:39 |
83 |
23.760 |
BATE |
00310011656EXPA1 |
| 2022-05-27 13:44:39 |
500 |
23.760 |
BATE |
00310011657EXPA1 |
| 2022-05-27 13:44:39 |
40 |
23.760 |
BATE |
00310011658EXPA1 |
| 2022-05-27 13:44:39 |
63 |
23.760 |
BATE |
00310011659EXPA1 |
| 2022-05-27 13:44:42 |
18 |
23.760 |
BATE |
00310011667EXPA1 |
| 2022-05-27 13:44:47 |
290 |
23.765 |
XLON |
00310011680EXPA1 |
| 2022-05-27 13:44:47 |
117 |
23.765 |
XLON |
00310011681EXPA1 |
| 2022-05-27 13:44:47 |
250 |
23.765 |
XLON |
00310011682EXPA1 |
| 2022-05-27 13:44:47 |
1,360 |
23.765 |
XLON |
00310011683EXPA1 |
| 2022-05-27 13:44:48 |
5 |
23.760 |
CHIX |
00310011686EXPA1 |
| 2022-05-27 13:44:48 |
150 |
23.760 |
CHIX |
00310011687EXPA1 |
| 2022-05-27 13:44:48 |
71 |
23.760 |
CHIX |
00310011688EXPA1 |
| 2022-05-27 13:44:48 |
47 |
23.760 |
CHIX |
00310011691EXPA1 |
| 2022-05-27 13:44:48 |
53 |
23.760 |
CHIX |
00310011692EXPA1 |
| 2022-05-27 13:44:57 |
469 |
23.760 |
CHIX |
00310011705EXPA1 |
| 2022-05-27 13:45:11 |
1,641 |
23.770 |
XLON |
00310011776EXPA1 |
| 2022-05-27 13:45:11 |
593 |
23.770 |
XLON |
00310011777EXPA1 |
| 2022-05-27 13:45:12 |
320 |
23.765 |
BATE |
00310011785EXPA1 |
| 2022-05-27 13:45:14 |
431 |
23.760 |
CHIX |
00310011789EXPA1 |
| 2022-05-27 13:45:30 |
49 |
23.755 |
CHIX |
00310011818EXPA1 |
| 2022-05-27 13:45:30 |
81 |
23.755 |
CHIX |
00310011819EXPA1 |
| 2022-05-27 13:45:31 |
4 |
23.755 |
BATE |
00310011820EXPA1 |
| 2022-05-27 13:45:31 |
400 |
23.760 |
XLON |
00310011821EXPA1 |
| 2022-05-27 13:45:31 |
541 |
23.760 |
XLON |
00310011822EXPA1 |
| 2022-05-27 13:45:31 |
400 |
23.760 |
XLON |
00310011823EXPA1 |
| 2022-05-27 13:45:31 |
540 |
23.760 |
XLON |
00310011824EXPA1 |
| 2022-05-27 13:45:40 |
108 |
23.755 |
BATE |
00310011868EXPA1 |
| 2022-05-27 13:45:40 |
226 |
23.755 |
BATE |
00310011871EXPA1 |
| 2022-05-27 13:45:40 |
164 |
23.755 |
CHIX |
00310011869EXPA1 |
| 2022-05-27 13:46:07 |
614 |
23.755 |
XLON |
00310011990EXPA1 |
| 2022-05-27 13:46:07 |
1,772 |
23.755 |
XLON |
00310011991EXPA1 |
| 2022-05-27 13:46:07 |
199 |
23.755 |
XLON |
00310011992EXPA1 |
| 2022-05-27 13:46:10 |
651 |
23.750 |
BATE |
00310012006EXPA1 |
| 2022-05-27 13:46:10 |
342 |
23.750 |
CHIX |
00310012005EXPA1 |
| 2022-05-27 13:47:06 |
300 |
23.760 |
CHIX |
00310012192EXPA1 |
| 2022-05-27 13:47:06 |
200 |
23.760 |
CHIX |
00310012193EXPA1 |
| 2022-05-27 13:47:06 |
160 |
23.760 |
CHIX |
00310012194EXPA1 |
| 2022-05-27 13:47:06 |
140 |
23.760 |
CHIX |
00310012195EXPA1 |
| 2022-05-27 13:47:06 |
74 |
23.760 |
CHIX |
00310012196EXPA1 |
| 2022-05-27 13:47:06 |
100 |
23.760 |
CHIX |
00310012197EXPA1 |
| 2022-05-27 13:47:06 |
16 |
23.760 |
CHIX |
00310012198EXPA1 |
| 2022-05-27 13:47:07 |
20 |
23.760 |
BATE |
00310012199EXPA1 |
| 2022-05-27 13:47:07 |
25 |
23.760 |
BATE |
00310012200EXPA1 |
| 2022-05-27 13:47:07 |
33 |
23.760 |
BATE |
00310012201EXPA1 |
| 2022-05-27 13:47:07 |
25 |
23.760 |
BATE |
00310012202EXPA1 |
| 2022-05-27 13:47:07 |
9 |
23.760 |
BATE |
00310012203EXPA1 |
| 2022-05-27 13:47:07 |
30 |
23.760 |
BATE |
00310012204EXPA1 |
| 2022-05-27 13:47:15 |
100 |
23.760 |
BATE |
00310012219EXPA1 |
| 2022-05-27 13:47:15 |
100 |
23.765 |
BATE |
00310012220EXPA1 |
| 2022-05-27 13:47:15 |
9 |
23.765 |
BATE |
00310012221EXPA1 |
| 2022-05-27 13:47:15 |
74 |
23.765 |
BATE |
00310012222EXPA1 |
| 2022-05-27 13:47:18 |
83 |
23.765 |
BATE |
00310012235EXPA1 |
| 2022-05-27 13:47:18 |
83 |
23.765 |
BATE |
00310012236EXPA1 |
| 2022-05-27 13:47:18 |
83 |
23.765 |
BATE |
00310012237EXPA1 |
| 2022-05-27 13:47:18 |
55 |
23.765 |
BATE |
00310012238EXPA1 |
| 2022-05-27 13:47:18 |
75 |
23.765 |
BATE |
00310012239EXPA1 |
| 2022-05-27 13:47:18 |
50 |
23.765 |
BATE |
00310012240EXPA1 |
| 2022-05-27 13:47:18 |
34 |
23.765 |
BATE |
00310012241EXPA1 |
| 2022-05-27 13:47:18 |
25 |
23.765 |
BATE |
00310012242EXPA1 |
| 2022-05-27 13:47:18 |
25 |
23.765 |
BATE |
00310012243EXPA1 |
| 2022-05-27 13:47:19 |
18 |
23.765 |
BATE |
00310012246EXPA1 |
| 2022-05-27 13:47:19 |
2,618 |
23.765 |
XLON |
00310012247EXPA1 |
| 2022-05-27 13:47:19 |
1,615 |
23.765 |
XLON |
00310012248EXPA1 |
| 2022-05-27 13:47:19 |
541 |
23.765 |
XLON |
00310012249EXPA1 |
| 2022-05-27 13:47:19 |
14 |
23.765 |
XLON |
00310012250EXPA1 |
| 2022-05-27 13:47:19 |
502 |
23.765 |
XLON |
00310012251EXPA1 |
| 2022-05-27 13:47:27 |
100 |
23.765 |
XLON |
00310012276EXPA1 |
| 2022-05-27 13:47:27 |
400 |
23.765 |
XLON |
00310012277EXPA1 |
| 2022-05-27 13:47:27 |
11 |
23.765 |
XLON |
00310012278EXPA1 |
| 2022-05-27 13:47:27 |
11 |
23.765 |
XLON |
00310012279EXPA1 |
| 2022-05-27 13:47:43 |
25 |
23.765 |
BATE |
00310012325EXPA1 |
| 2022-05-27 13:47:43 |
5 |
23.765 |
BATE |
00310012326EXPA1 |
| 2022-05-27 13:47:43 |
14 |
23.765 |
BATE |
00310012329EXPA1 |
| 2022-05-27 13:47:44 |
69 |
23.765 |
BATE |
00310012331EXPA1 |
| 2022-05-27 13:47:45 |
200 |
23.765 |
BATE |
00310012334EXPA1 |
| 2022-05-27 13:47:45 |
36 |
23.765 |
BATE |
00310012335EXPA1 |
| 2022-05-27 13:47:45 |
64 |
23.765 |
XLON |
00310012336EXPA1 |
| 2022-05-27 13:47:47 |
102 |
23.765 |
XLON |
00310012344EXPA1 |
| 2022-05-27 13:47:50 |
125 |
23.765 |
XLON |
00310012352EXPA1 |
| 2022-05-27 13:47:50 |
79 |
23.765 |
XLON |
00310012356EXPA1 |
| 2022-05-27 13:47:50 |
972 |
23.765 |
XLON |
00310012360EXPA1 |
| 2022-05-27 13:47:50 |
874 |
23.765 |
XLON |
00310012361EXPA1 |
| 2022-05-27 13:47:50 |
362 |
23.765 |
XLON |
00310012362EXPA1 |
| 2022-05-27 13:47:50 |
28 |
23.765 |
XLON |
00310012363EXPA1 |
| 2022-05-27 13:47:50 |
250 |
23.765 |
XLON |
00310012364EXPA1 |
| 2022-05-27 13:48:02 |
98 |
23.765 |
BATE |
00310012409EXPA1 |
| 2022-05-27 13:48:02 |
8 |
23.765 |
BATE |
00310012410EXPA1 |
| 2022-05-27 13:48:02 |
100 |
23.765 |
BATE |
00310012411EXPA1 |
| 2022-05-27 13:48:08 |
25 |
23.765 |
BATE |
00310012436EXPA1 |
| 2022-05-27 13:48:08 |
90 |
23.765 |
BATE |
00310012437EXPA1 |
| 2022-05-27 13:48:08 |
404 |
23.765 |
XLON |
00310012439EXPA1 |
| 2022-05-27 13:48:27 |
590 |
23.765 |
CHIX |
00310012470EXPA1 |
| 2022-05-27 13:48:27 |
300 |
23.765 |
CHIX |
00310012471EXPA1 |
| 2022-05-27 13:48:27 |
200 |
23.765 |
CHIX |
00310012472EXPA1 |
| 2022-05-27 13:48:27 |
100 |
23.765 |
CHIX |
00310012473EXPA1 |
| 2022-05-27 13:48:27 |
71 |
23.765 |
CHIX |
00310012474EXPA1 |
| 2022-05-27 13:48:34 |
400 |
23.765 |
XLON |
00310012497EXPA1 |
| 2022-05-27 13:48:38 |
21 |
23.765 |
XLON |
00310012505EXPA1 |
| 2022-05-27 13:48:38 |
125 |
23.765 |
XLON |
00310012506EXPA1 |
| 2022-05-27 13:48:41 |
202 |
23.765 |
XLON |
00310012512EXPA1 |
| 2022-05-27 13:48:41 |
927 |
23.765 |
XLON |
00310012515EXPA1 |
| 2022-05-27 13:48:41 |
1,845 |
23.765 |
XLON |
00310012516EXPA1 |
| 2022-05-27 13:49:05 |
116 |
23.770 |
BATE |
00310012659EXPA1 |
| 2022-05-27 13:49:05 |
116 |
23.770 |
BATE |
00310012660EXPA1 |
| 2022-05-27 13:49:05 |
23 |
23.770 |
BATE |
00310012661EXPA1 |
| 2022-05-27 13:49:05 |
587 |
23.770 |
BATE |
00310012663EXPA1 |
| 2022-05-27 13:49:07 |
92 |
23.770 |
XLON |
00310012670EXPA1 |
| 2022-05-27 13:49:07 |
541 |
23.770 |
XLON |
00310012671EXPA1 |
| 2022-05-27 13:49:32 |
71 |
23.770 |
BATE |
00310012723EXPA1 |
| 2022-05-27 13:49:32 |
61 |
23.770 |
BATE |
00310012725EXPA1 |
| 2022-05-27 13:49:32 |
2,374 |
23.770 |
XLON |
00310012724EXPA1 |
| 2022-05-27 13:49:34 |
500 |
23.770 |
CHIX |
00310012728EXPA1 |
| 2022-05-27 13:49:34 |
180 |
23.770 |
CHIX |
00310012729EXPA1 |
| 2022-05-27 13:49:34 |
166 |
23.770 |
CHIX |
00310012730EXPA1 |
| 2022-05-27 13:49:37 |
374 |
23.770 |
XLON |
00310012738EXPA1 |
| 2022-05-27 13:49:37 |
541 |
23.770 |
XLON |
00310012739EXPA1 |
| 2022-05-27 13:49:37 |
400 |
23.770 |
XLON |
00310012740EXPA1 |
| 2022-05-27 13:49:37 |
12 |
23.770 |
XLON |
00310012741EXPA1 |
| 2022-05-27 13:49:37 |
100 |
23.770 |
XLON |
00310012742EXPA1 |
| 2022-05-27 13:49:37 |
100 |
23.770 |
XLON |
00310012743EXPA1 |
| 2022-05-27 13:49:37 |
264 |
23.770 |
XLON |
00310012744EXPA1 |
| 2022-05-27 13:49:50 |
55 |
23.765 |
XLON |
00310012772EXPA1 |
| 2022-05-27 13:49:58 |
113 |
23.770 |
CHIX |
00310012804EXPA1 |
| 2022-05-27 13:49:58 |
26 |
23.770 |
CHIX |
00310012805EXPA1 |
| 2022-05-27 13:49:59 |
107 |
23.770 |
XLON |
00310012807EXPA1 |
| 2022-05-27 13:49:59 |
250 |
23.770 |
XLON |
00310012808EXPA1 |
| 2022-05-27 13:49:59 |
250 |
23.770 |
XLON |
00310012809EXPA1 |
| 2022-05-27 13:49:59 |
250 |
23.770 |
XLON |
00310012810EXPA1 |
| 2022-05-27 13:49:59 |
125 |
23.770 |
XLON |
00310012811EXPA1 |
| 2022-05-27 13:49:59 |
250 |
23.770 |
XLON |
00310012812EXPA1 |
| 2022-05-27 13:50:17 |
100 |
23.770 |
BATE |
00310012879EXPA1 |
| 2022-05-27 13:50:17 |
880 |
23.770 |
BATE |
00310012881EXPA1 |
| 2022-05-27 13:50:17 |
1,933 |
23.770 |
XLON |
00310012880EXPA1 |
| 2022-05-27 13:50:32 |
621 |
23.765 |
CHIX |
00310012893EXPA1 |
| 2022-05-27 13:50:35 |
240 |
23.765 |
XLON |
00310012901EXPA1 |
| 2022-05-27 13:50:35 |
541 |
23.765 |
XLON |
00310012902EXPA1 |
| 2022-05-27 13:50:35 |
400 |
23.765 |
XLON |
00310012903EXPA1 |
| 2022-05-27 13:50:54 |
314 |
23.770 |
CHIX |
00310012979EXPA1 |
| 2022-05-27 13:50:54 |
1,926 |
23.770 |
XLON |
00310012981EXPA1 |
| 2022-05-27 13:51:13 |
541 |
23.770 |
XLON |
00310013023EXPA1 |
| 2022-05-27 13:51:13 |
125 |
23.770 |
XLON |
00310013024EXPA1 |
| 2022-05-27 13:51:13 |
108 |
23.770 |
XLON |
00310013025EXPA1 |
| 2022-05-27 13:51:13 |
475 |
23.770 |
XLON |
00310013026EXPA1 |
| 2022-05-27 13:51:15 |
916 |
23.770 |
XLON |
00310013028EXPA1 |
| 2022-05-27 13:51:30 |
100 |
23.760 |
BATE |
00310013088EXPA1 |
| 2022-05-27 13:51:30 |
277 |
23.765 |
CHIX |
00310013086EXPA1 |
| 2022-05-27 13:51:30 |
41 |
23.765 |
CHIX |
00310013087EXPA1 |
| 2022-05-27 13:51:46 |
73 |
23.770 |
XLON |
00310013137EXPA1 |
| 2022-05-27 13:51:46 |
177 |
23.770 |
XLON |
00310013138EXPA1 |
| 2022-05-27 13:51:46 |
206 |
23.770 |
XLON |
00310013139EXPA1 |
| 2022-05-27 13:51:46 |
5 |
23.770 |
XLON |
00310013140EXPA1 |
| 2022-05-27 13:51:51 |
1,200 |
23.770 |
XLON |
00310013166EXPA1 |
| 2022-05-27 13:51:51 |
250 |
23.770 |
XLON |
00310013167EXPA1 |
| 2022-05-27 13:51:51 |
100 |
23.770 |
XLON |
00310013168EXPA1 |
| 2022-05-27 13:51:51 |
208 |
23.770 |
XLON |
00310013169EXPA1 |
| 2022-05-27 13:51:56 |
30 |
23.775 |
BATE |
00310013174EXPA1 |
| 2022-05-27 13:52:07 |
500 |
23.775 |
BATE |
00310013209EXPA1 |
| 2022-05-27 13:52:07 |
500 |
23.775 |
BATE |
00310013210EXPA1 |
| 2022-05-27 13:52:07 |
102 |
23.775 |
BATE |
00310013211EXPA1 |
| 2022-05-27 13:52:08 |
678 |
23.775 |
XLON |
00310013215EXPA1 |
| 2022-05-27 13:52:08 |
11 |
23.775 |
XLON |
00310013216EXPA1 |
| 2022-05-27 13:52:08 |
323 |
23.775 |
XLON |
00310013217EXPA1 |
| 2022-05-27 13:52:08 |
4 |
23.775 |
XLON |
00310013218EXPA1 |
| 2022-05-27 13:52:08 |
2 |
23.775 |
XLON |
00310013219EXPA1 |
| 2022-05-27 13:52:08 |
2 |
23.775 |
XLON |
00310013220EXPA1 |
| 2022-05-27 13:52:21 |
1,735 |
23.775 |
XLON |
00310013258EXPA1 |
| 2022-05-27 13:52:21 |
296 |
23.775 |
XLON |
00310013259EXPA1 |
| 2022-05-27 13:52:41 |
712 |
23.775 |
XLON |
00310013275EXPA1 |
| 2022-05-27 13:52:41 |
581 |
23.775 |
XLON |
00310013276EXPA1 |
| 2022-05-27 13:52:45 |
100 |
23.775 |
CHIX |
00310013281EXPA1 |
| 2022-05-27 13:52:45 |
162 |
23.775 |
CHIX |
00310013282EXPA1 |
| 2022-05-27 13:52:45 |
400 |
23.775 |
CHIX |
00310013283EXPA1 |
| 2022-05-27 13:52:45 |
100 |
23.775 |
CHIX |
00310013284EXPA1 |
| 2022-05-27 13:52:45 |
300 |
23.775 |
CHIX |
00310013285EXPA1 |
| 2022-05-27 13:52:45 |
23 |
23.775 |
CHIX |
00310013286EXPA1 |
| 2022-05-27 13:52:52 |
101 |
23.770 |
BATE |
00310013326EXPA1 |
| 2022-05-27 13:52:52 |
186 |
23.770 |
BATE |
00310013328EXPA1 |
| 2022-05-27 13:52:52 |
851 |
23.770 |
XLON |
00310013327EXPA1 |
| 2022-05-27 13:53:08 |
600 |
23.770 |
XLON |
00310013370EXPA1 |
| 2022-05-27 13:53:08 |
400 |
23.770 |
XLON |
00310013371EXPA1 |
| 2022-05-27 13:53:08 |
88 |
23.770 |
XLON |
00310013372EXPA1 |
| 2022-05-27 13:53:25 |
470 |
23.775 |
XLON |
00310013407EXPA1 |
| 2022-05-27 13:53:25 |
380 |
23.775 |
XLON |
00310013408EXPA1 |
| 2022-05-27 13:53:25 |
678 |
23.775 |
XLON |
00310013409EXPA1 |
| 2022-05-27 13:53:25 |
427 |
23.775 |
XLON |
00310013411EXPA1 |
| 2022-05-27 13:53:25 |
10 |
23.775 |
XLON |
00310013412EXPA1 |
| 2022-05-27 13:53:47 |
109 |
23.775 |
BATE |
00310013489EXPA1 |
| 2022-05-27 13:53:47 |
1,130 |
23.775 |
BATE |
00310013490EXPA1 |
| 2022-05-27 13:53:47 |
678 |
23.780 |
XLON |
00310013491EXPA1 |
| 2022-05-27 13:53:47 |
400 |
23.780 |
XLON |
00310013492EXPA1 |
| 2022-05-27 13:53:47 |
331 |
23.780 |
XLON |
00310013493EXPA1 |
| 2022-05-27 13:53:47 |
365 |
23.780 |
XLON |
00310013494EXPA1 |
| 2022-05-27 13:54:09 |
447 |
23.780 |
XLON |
00310013541EXPA1 |
| 2022-05-27 13:54:09 |
678 |
23.780 |
XLON |
00310013542EXPA1 |
| 2022-05-27 13:54:09 |
283 |
23.780 |
XLON |
00310013543EXPA1 |
| 2022-05-27 13:54:09 |
275 |
23.780 |
XLON |
00310013544EXPA1 |
| 2022-05-27 13:54:14 |
441 |
23.775 |
CHIX |
00310013550EXPA1 |
| 2022-05-27 13:54:14 |
582 |
23.775 |
CHIX |
00310013551EXPA1 |
| 2022-05-27 13:54:31 |
500 |
23.775 |
XLON |
00310013596EXPA1 |
| 2022-05-27 13:54:31 |
367 |
23.775 |
XLON |
00310013597EXPA1 |
| 2022-05-27 13:54:31 |
382 |
23.775 |
XLON |
00310013598EXPA1 |
| 2022-05-27 13:54:31 |
555 |
23.775 |
XLON |
00310013599EXPA1 |
| 2022-05-27 13:55:02 |
87 |
23.780 |
XLON |
00310013668EXPA1 |
| 2022-05-27 13:55:07 |
172 |
23.780 |
XLON |
00310013689EXPA1 |
| 2022-05-27 13:55:07 |
78 |
23.780 |
XLON |
00310013690EXPA1 |
| 2022-05-27 13:55:07 |
13 |
23.780 |
XLON |
00310013691EXPA1 |
| 2022-05-27 13:55:07 |
1,269 |
23.780 |
XLON |
00310013692EXPA1 |
| 2022-05-27 13:55:15 |
450 |
23.780 |
XLON |
00310013702EXPA1 |
| 2022-05-27 13:55:15 |
955 |
23.780 |
XLON |
00310013703EXPA1 |
| 2022-05-27 13:55:23 |
222 |
23.780 |
BATE |
00310013721EXPA1 |
| 2022-05-27 13:55:23 |
25 |
23.780 |
BATE |
00310013722EXPA1 |
| 2022-05-27 13:55:23 |
25 |
23.780 |
BATE |
00310013723EXPA1 |
| 2022-05-27 13:55:23 |
116 |
23.780 |
BATE |
00310013724EXPA1 |
| 2022-05-27 13:55:23 |
8 |
23.780 |
BATE |
00310013725EXPA1 |
| 2022-05-27 13:55:23 |
504 |
23.780 |
BATE |
00310013726EXPA1 |
| 2022-05-27 13:55:23 |
45 |
23.780 |
BATE |
00310013727EXPA1 |
| 2022-05-27 13:55:33 |
500 |
23.780 |
CHIX |
00310013772EXPA1 |
| 2022-05-27 13:55:33 |
484 |
23.780 |
CHIX |
00310013773EXPA1 |
| 2022-05-27 13:55:33 |
110 |
23.780 |
CHIX |
00310013774EXPA1 |
| 2022-05-27 13:55:33 |
678 |
23.785 |
XLON |
00310013775EXPA1 |
| 2022-05-27 13:55:33 |
614 |
23.785 |
XLON |
00310013776EXPA1 |
| 2022-05-27 13:55:33 |
73 |
23.785 |
XLON |
00310013777EXPA1 |
| 2022-05-27 13:55:34 |
224 |
23.785 |
XLON |
00310013788EXPA1 |
| 2022-05-27 13:55:36 |
288 |
23.785 |
XLON |
00310013806EXPA1 |
| 2022-05-27 13:55:54 |
141 |
23.775 |
CHIX |
00310013890EXPA1 |
| 2022-05-27 13:55:55 |
440 |
23.775 |
XLON |
00310013893EXPA1 |
| 2022-05-27 13:55:55 |
380 |
23.775 |
XLON |
00310013894EXPA1 |
| 2022-05-27 13:55:55 |
400 |
23.775 |
XLON |
00310013895EXPA1 |
| 2022-05-27 13:56:11 |
510 |
23.775 |
XLON |
00310013946EXPA1 |
| 2022-05-27 13:56:11 |
400 |
23.775 |
XLON |
00310013947EXPA1 |
| 2022-05-27 13:56:11 |
678 |
23.775 |
XLON |
00310013948EXPA1 |
| 2022-05-27 13:56:11 |
332 |
23.775 |
XLON |
00310013949EXPA1 |
| 2022-05-27 13:56:21 |
108 |
23.770 |
BATE |
00310013961EXPA1 |
| 2022-05-27 13:56:27 |
125 |
23.770 |
BATE |
00310013980EXPA1 |
| 2022-05-27 13:56:33 |
366 |
23.780 |
BATE |
00310014040EXPA1 |
| 2022-05-27 13:56:33 |
83 |
23.780 |
BATE |
00310014041EXPA1 |
| 2022-05-27 13:56:33 |
282 |
23.780 |
BATE |
00310014042EXPA1 |
| 2022-05-27 13:56:33 |
417 |
23.780 |
XLON |
00310014043EXPA1 |
| 2022-05-27 13:56:33 |
92 |
23.780 |
XLON |
00310014044EXPA1 |
| 2022-05-27 13:56:33 |
77 |
23.780 |
XLON |
00310014045EXPA1 |
| 2022-05-27 13:56:39 |
653 |
23.785 |
XLON |
00310014062EXPA1 |
| 2022-05-27 13:56:39 |
1,212 |
23.785 |
XLON |
00310014063EXPA1 |
| 2022-05-27 13:57:01 |
462 |
23.780 |
XLON |
00310014093EXPA1 |
| 2022-05-27 13:57:01 |
1,314 |
23.780 |
XLON |
00310014094EXPA1 |
| 2022-05-27 13:57:05 |
162 |
23.780 |
CHIX |
00310014103EXPA1 |
| 2022-05-27 13:57:05 |
500 |
23.780 |
CHIX |
00310014104EXPA1 |
| 2022-05-27 13:57:05 |
238 |
23.780 |
CHIX |
00310014105EXPA1 |
| 2022-05-27 13:57:05 |
76 |
23.780 |
CHIX |
00310014106EXPA1 |
| 2022-05-27 13:57:05 |
47 |
23.780 |
CHIX |
00310014107EXPA1 |
| 2022-05-27 13:57:05 |
119 |
23.780 |
CHIX |
00310014108EXPA1 |
| 2022-05-27 13:57:23 |
677 |
23.780 |
XLON |
00310014165EXPA1 |
| 2022-05-27 13:57:23 |
912 |
23.780 |
XLON |
00310014167EXPA1 |
| 2022-05-27 13:57:23 |
263 |
23.780 |
XLON |
00310014168EXPA1 |
| 2022-05-27 13:57:30 |
37 |
23.770 |
BATE |
00310014188EXPA1 |
| 2022-05-27 13:57:31 |
19 |
23.770 |
BATE |
00310014190EXPA1 |
| 2022-05-27 13:57:31 |
143 |
23.770 |
CHIX |
00310014189EXPA1 |
| 2022-05-27 13:57:48 |
1 |
23.760 |
CHIX |
00310014214EXPA1 |
| 2022-05-27 13:57:48 |
290 |
23.760 |
CHIX |
00310014216EXPA1 |
| 2022-05-27 13:57:48 |
70 |
23.760 |
XLON |
00310014215EXPA1 |
| 2022-05-27 13:57:48 |
152 |
23.760 |
XLON |
00310014217EXPA1 |
| 2022-05-27 13:57:48 |
98 |
23.760 |
XLON |
00310014218EXPA1 |
| 2022-05-27 13:57:48 |
98 |
23.760 |
XLON |
00310014219EXPA1 |
| 2022-05-27 13:57:48 |
100 |
23.760 |
XLON |
00310014221EXPA1 |
| 2022-05-27 13:57:48 |
250 |
23.760 |
XLON |
00310014223EXPA1 |
| 2022-05-27 13:57:51 |
250 |
23.760 |
XLON |
00310014229EXPA1 |
| 2022-05-27 13:57:51 |
112 |
23.760 |
XLON |
00310014230EXPA1 |
| 2022-05-27 13:57:51 |
267 |
23.760 |
XLON |
00310014231EXPA1 |
| 2022-05-27 13:57:51 |
119 |
23.760 |
XLON |
00310014232EXPA1 |
| 2022-05-27 13:57:53 |
109 |
23.760 |
BATE |
00310014234EXPA1 |
| 2022-05-27 13:57:53 |
116 |
23.760 |
BATE |
00310014236EXPA1 |
| 2022-05-27 13:57:54 |
17 |
23.760 |
BATE |
00310014245EXPA1 |
| 2022-05-27 13:57:54 |
988 |
23.760 |
BATE |
00310014246EXPA1 |
| 2022-05-27 13:57:56 |
68 |
23.760 |
XLON |
00310014247EXPA1 |
| 2022-05-27 13:57:56 |
226 |
23.760 |
XLON |
00310014248EXPA1 |
| 2022-05-27 13:58:06 |
308 |
23.750 |
CHIX |
00310014263EXPA1 |
| 2022-05-27 13:58:07 |
550 |
23.750 |
XLON |
00310014264EXPA1 |
| 2022-05-27 13:58:07 |
500 |
23.750 |
XLON |
00310014265EXPA1 |
| 2022-05-27 13:58:23 |
101 |
23.745 |
BATE |
00310014297EXPA1 |
| 2022-05-27 13:58:23 |
100 |
23.745 |
BATE |
00310014298EXPA1 |
| 2022-05-27 13:58:23 |
400 |
23.750 |
XLON |
00310014300EXPA1 |
| 2022-05-27 13:58:23 |
140 |
23.750 |
XLON |
00310014301EXPA1 |
| 2022-05-27 13:58:23 |
678 |
23.750 |
XLON |
00310014302EXPA1 |
| 2022-05-27 13:58:23 |
678 |
23.750 |
XLON |
00310014303EXPA1 |
| 2022-05-27 13:58:23 |
230 |
23.750 |
XLON |
00310014304EXPA1 |
| 2022-05-27 13:58:27 |
84 |
23.745 |
BATE |
00310014310EXPA1 |
| 2022-05-27 13:58:41 |
100 |
23.740 |
CHIX |
00310014355EXPA1 |
| 2022-05-27 13:58:45 |
66 |
23.750 |
XLON |
00310014375EXPA1 |
| 2022-05-27 13:58:45 |
678 |
23.750 |
XLON |
00310014376EXPA1 |
| 2022-05-27 13:58:45 |
417 |
23.750 |
XLON |
00310014377EXPA1 |
| 2022-05-27 13:58:45 |
629 |
23.750 |
XLON |
00310014378EXPA1 |
| 2022-05-27 13:58:55 |
100 |
23.745 |
BATE |
00310014396EXPA1 |
| 2022-05-27 13:58:55 |
100 |
23.745 |
BATE |
00310014397EXPA1 |
| 2022-05-27 13:58:55 |
127 |
23.745 |
BATE |
00310014398EXPA1 |
| 2022-05-27 13:59:07 |
209 |
23.745 |
XLON |
00310014446EXPA1 |
| 2022-05-27 13:59:07 |
678 |
23.745 |
XLON |
00310014447EXPA1 |
| 2022-05-27 13:59:07 |
19 |
23.745 |
XLON |
00310014448EXPA1 |
| 2022-05-27 13:59:07 |
142 |
23.745 |
XLON |
00310014449EXPA1 |
| 2022-05-27 13:59:09 |
175 |
23.745 |
BATE |
00310014460EXPA1 |
| 2022-05-27 13:59:09 |
100 |
23.745 |
BATE |
00310014462EXPA1 |
| 2022-05-27 13:59:09 |
52 |
23.745 |
BATE |
00310014463EXPA1 |
| 2022-05-27 13:59:09 |
73 |
23.745 |
XLON |
00310014464EXPA1 |
| 2022-05-27 13:59:10 |
692 |
23.745 |
XLON |
00310014466EXPA1 |
| 2022-05-27 13:59:14 |
33 |
23.740 |
CHIX |
00310014477EXPA1 |
| 2022-05-27 13:59:14 |
200 |
23.740 |
CHIX |
00310014478EXPA1 |
| 2022-05-27 13:59:29 |
39 |
23.740 |
CHIX |
00310014516EXPA1 |
| 2022-05-27 13:59:30 |
61 |
23.740 |
CHIX |
00310014517EXPA1 |
| 2022-05-27 13:59:30 |
100 |
23.740 |
CHIX |
00310014518EXPA1 |
| 2022-05-27 13:59:30 |
100 |
23.740 |
CHIX |
00310014519EXPA1 |
| 2022-05-27 13:59:30 |
100 |
23.740 |
CHIX |
00310014520EXPA1 |
| 2022-05-27 13:59:32 |
100 |
23.740 |
CHIX |
00310014523EXPA1 |
| 2022-05-27 13:59:32 |
82 |
23.740 |
CHIX |
00310014524EXPA1 |
| 2022-05-27 13:59:43 |
46 |
23.740 |
BATE |
00310014545EXPA1 |
| 2022-05-27 13:59:43 |
271 |
23.740 |
BATE |
00310014546EXPA1 |
| 2022-05-27 13:59:43 |
143 |
23.740 |
CHIX |
00310014547EXPA1 |
| 2022-05-27 13:59:43 |
218 |
23.740 |
CHIX |
00310014549EXPA1 |
| 2022-05-27 13:59:43 |
251 |
23.745 |
XLON |
00310014548EXPA1 |
| 2022-05-27 13:59:43 |
678 |
23.745 |
XLON |
00310014550EXPA1 |
| 2022-05-27 13:59:43 |
400 |
23.745 |
XLON |
00310014551EXPA1 |
| 2022-05-27 13:59:43 |
104 |
23.745 |
XLON |
00310014552EXPA1 |
| 2022-05-27 13:59:43 |
418 |
23.745 |
XLON |
00310014553EXPA1 |
| 2022-05-27 13:59:54 |
400 |
23.745 |
XLON |
00310014592EXPA1 |
| 2022-05-27 13:59:54 |
678 |
23.745 |
XLON |
00310014593EXPA1 |
| 2022-05-27 13:59:54 |
400 |
23.745 |
XLON |
00310014594EXPA1 |
| 2022-05-27 13:59:54 |
371 |
23.745 |
XLON |
00310014595EXPA1 |
| 2022-05-27 14:00:00 |
49 |
23.740 |
CHIX |
00310014618EXPA1 |
| 2022-05-27 14:00:00 |
100 |
23.740 |
CHIX |
00310014619EXPA1 |
| 2022-05-27 14:00:00 |
81 |
23.740 |
CHIX |
00310014620EXPA1 |
| 2022-05-27 14:00:00 |
80 |
23.740 |
CHIX |
00310014621EXPA1 |
| 2022-05-27 14:00:13 |
29 |
23.745 |
XLON |
00310014659EXPA1 |
| 2022-05-27 14:00:13 |
400 |
23.745 |
XLON |
00310014660EXPA1 |
| 2022-05-27 14:00:13 |
200 |
23.745 |
XLON |
00310014661EXPA1 |
| 2022-05-27 14:00:13 |
300 |
23.745 |
XLON |
00310014662EXPA1 |
| 2022-05-27 14:00:13 |
930 |
23.745 |
XLON |
00310014663EXPA1 |
| 2022-05-27 14:01:32 |
1,089 |
23.745 |
BATE |
00310014936EXPA1 |
| 2022-05-27 14:01:32 |
1,169 |
23.745 |
CHIX |
00310014935EXPA1 |
| 2022-05-27 14:01:32 |
1,767 |
23.745 |
XLON |
00310014937EXPA1 |
| 2022-05-27 14:01:37 |
1,015 |
23.730 |
XLON |
00310014953EXPA1 |
| 2022-05-27 14:01:37 |
32 |
23.730 |
XLON |
00310014954EXPA1 |
| 2022-05-27 14:02:01 |
100 |
23.730 |
BATE |
00310015004EXPA1 |
| 2022-05-27 14:02:01 |
108 |
23.730 |
BATE |
00310015005EXPA1 |
| 2022-05-27 14:02:01 |
977 |
23.730 |
BATE |
00310015006EXPA1 |
| 2022-05-27 14:02:03 |
56 |
23.725 |
CHIX |
00310015014EXPA1 |
| 2022-05-27 14:02:04 |
152 |
23.725 |
CHIX |
00310015015EXPA1 |
| 2022-05-27 14:02:04 |
500 |
23.730 |
XLON |
00310015016EXPA1 |
| 2022-05-27 14:02:04 |
480 |
23.730 |
XLON |
00310015017EXPA1 |
| 2022-05-27 14:02:04 |
678 |
23.730 |
XLON |
00310015018EXPA1 |
| 2022-05-27 14:02:04 |
243 |
23.730 |
XLON |
00310015019EXPA1 |
| 2022-05-27 14:02:06 |
88 |
23.725 |
CHIX |
00310015022EXPA1 |
| 2022-05-27 14:02:06 |
4 |
23.725 |
CHIX |
00310015024EXPA1 |
| 2022-05-27 14:02:06 |
94 |
23.725 |
CHIX |
00310015025EXPA1 |
| 2022-05-27 14:02:06 |
999 |
23.725 |
XLON |
00310015023EXPA1 |
| 2022-05-27 14:02:11 |
480 |
23.725 |
XLON |
00310015038EXPA1 |
| 2022-05-27 14:02:11 |
400 |
23.725 |
XLON |
00310015041EXPA1 |
| 2022-05-27 14:02:11 |
654 |
23.725 |
XLON |
00310015042EXPA1 |
| 2022-05-27 14:02:11 |
1,371 |
23.725 |
XLON |
00310015043EXPA1 |
| 2022-05-27 14:02:25 |
224 |
23.725 |
BATE |
00310015069EXPA1 |
| 2022-05-27 14:02:25 |
163 |
23.725 |
BATE |
00310015070EXPA1 |
| 2022-05-27 14:02:26 |
119 |
23.725 |
XLON |
00310015072EXPA1 |
| 2022-05-27 14:02:36 |
20 |
23.725 |
CHIX |
00310015093EXPA1 |
| 2022-05-27 14:02:36 |
100 |
23.725 |
CHIX |
00310015094EXPA1 |
| 2022-05-27 14:02:36 |
637 |
23.725 |
CHIX |
00310015095EXPA1 |
| 2022-05-27 14:02:36 |
38 |
23.725 |
XLON |
00310015096EXPA1 |
| 2022-05-27 14:02:36 |
80 |
23.725 |
XLON |
00310015097EXPA1 |
| 2022-05-27 14:02:36 |
170 |
23.725 |
XLON |
00310015098EXPA1 |
| 2022-05-27 14:02:36 |
464 |
23.725 |
XLON |
00310015099EXPA1 |
| 2022-05-27 14:02:36 |
374 |
23.725 |
XLON |
00310015100EXPA1 |
| 2022-05-27 14:02:41 |
674 |
23.725 |
XLON |
00310015123EXPA1 |
| 2022-05-27 14:02:41 |
440 |
23.725 |
XLON |
00310015124EXPA1 |
| 2022-05-27 14:02:41 |
1,606 |
23.725 |
XLON |
00310015125EXPA1 |
| 2022-05-27 14:02:50 |
165 |
23.725 |
XLON |
00310015131EXPA1 |
| 2022-05-27 14:02:50 |
400 |
23.725 |
XLON |
00310015132EXPA1 |
| 2022-05-27 14:02:56 |
2 |
23.720 |
BATE |
00310015148EXPA1 |
| 2022-05-27 14:02:56 |
678 |
23.725 |
XLON |
00310015149EXPA1 |
| 2022-05-27 14:02:59 |
371 |
23.725 |
XLON |
00310015172EXPA1 |
| 2022-05-27 14:02:59 |
678 |
23.725 |
XLON |
00310015173EXPA1 |
| 2022-05-27 14:02:59 |
400 |
23.725 |
XLON |
00310015174EXPA1 |
| 2022-05-27 14:02:59 |
394 |
23.725 |
XLON |
00310015175EXPA1 |
| 2022-05-27 14:03:09 |
76 |
23.725 |
XLON |
00310015209EXPA1 |
| 2022-05-27 14:03:09 |
678 |
23.725 |
XLON |
00310015210EXPA1 |
| 2022-05-27 14:03:09 |
1,104 |
23.725 |
XLON |
00310015211EXPA1 |
| 2022-05-27 14:03:18 |
136 |
23.725 |
BATE |
00310015240EXPA1 |
| 2022-05-27 14:03:18 |
300 |
23.725 |
BATE |
00310015241EXPA1 |
| 2022-05-27 14:03:18 |
145 |
23.725 |
BATE |
00310015242EXPA1 |
| 2022-05-27 14:03:18 |
170 |
23.725 |
BATE |
00310015243EXPA1 |
| 2022-05-27 14:03:18 |
1 |
23.725 |
BATE |
00310015244EXPA1 |
| 2022-05-27 14:03:26 |
125 |
23.720 |
BATE |
00310015270EXPA1 |
| 2022-05-27 14:03:26 |
44 |
23.720 |
BATE |
00310015272EXPA1 |
| 2022-05-27 14:03:26 |
58 |
23.720 |
CHIX |
00310015269EXPA1 |
| 2022-05-27 14:03:26 |
250 |
23.720 |
CHIX |
00310015271EXPA1 |
| 2022-05-27 14:03:26 |
89 |
23.720 |
CHIX |
00310015273EXPA1 |
| 2022-05-27 14:03:26 |
1,241 |
23.725 |
XLON |
00310015268EXPA1 |
| 2022-05-27 14:03:28 |
56 |
23.720 |
BATE |
00310015290EXPA1 |
| 2022-05-27 14:03:28 |
83 |
23.720 |
BATE |
00310015291EXPA1 |
| 2022-05-27 14:03:28 |
57 |
23.720 |
BATE |
00310015292EXPA1 |
| 2022-05-27 14:03:50 |
83 |
23.725 |
BATE |
00310015340EXPA1 |
| 2022-05-27 14:03:50 |
435 |
23.725 |
CHIX |
00310015334EXPA1 |
| 2022-05-27 14:03:50 |
217 |
23.725 |
CHIX |
00310015335EXPA1 |
| 2022-05-27 14:03:50 |
182 |
23.725 |
CHIX |
00310015336EXPA1 |
| 2022-05-27 14:03:50 |
300 |
23.725 |
CHIX |
00310015337EXPA1 |
| 2022-05-27 14:03:50 |
22 |
23.725 |
XLON |
00310015338EXPA1 |
| 2022-05-27 14:03:50 |
100 |
23.725 |
XLON |
00310015339EXPA1 |
| 2022-05-27 14:03:51 |
83 |
23.725 |
BATE |
00310015344EXPA1 |
| 2022-05-27 14:03:51 |
200 |
23.725 |
BATE |
00310015347EXPA1 |
| 2022-05-27 14:03:51 |
59 |
23.725 |
BATE |
00310015348EXPA1 |
| 2022-05-27 14:03:51 |
25 |
23.725 |
XLON |
00310015343EXPA1 |
| 2022-05-27 14:03:51 |
448 |
23.725 |
XLON |
00310015349EXPA1 |
| 2022-05-27 14:03:55 |
1,200 |
23.725 |
XLON |
00310015356EXPA1 |
| 2022-05-27 14:03:55 |
941 |
23.725 |
XLON |
00310015357EXPA1 |
| 2022-05-27 14:04:19 |
500 |
23.735 |
XLON |
00310015420EXPA1 |
| 2022-05-27 14:04:19 |
739 |
23.735 |
XLON |
00310015421EXPA1 |
| 2022-05-27 14:04:19 |
678 |
23.735 |
XLON |
00310015422EXPA1 |
| 2022-05-27 14:04:19 |
331 |
23.735 |
XLON |
00310015423EXPA1 |
| 2022-05-27 14:04:19 |
169 |
23.735 |
XLON |
00310015424EXPA1 |
| 2022-05-27 14:04:22 |
361 |
23.730 |
BATE |
00310015430EXPA1 |
| 2022-05-27 14:04:22 |
375 |
23.730 |
CHIX |
00310015427EXPA1 |
| 2022-05-27 14:04:22 |
15 |
23.730 |
CHIX |
00310015431EXPA1 |
| 2022-05-27 14:04:35 |
4 |
23.730 |
XLON |
00310015458EXPA1 |
| 2022-05-27 14:04:35 |
400 |
23.730 |
XLON |
00310015459EXPA1 |
| 2022-05-27 14:04:47 |
177 |
23.740 |
XLON |
00310015491EXPA1 |
| 2022-05-27 14:04:52 |
28 |
23.740 |
XLON |
00310015512EXPA1 |
| 2022-05-27 14:04:52 |
968 |
23.745 |
XLON |
00310015513EXPA1 |
| 2022-05-27 14:04:53 |
100 |
23.745 |
XLON |
00310015516EXPA1 |
| 2022-05-27 14:04:54 |
8 |
23.745 |
XLON |
00310015519EXPA1 |
| 2022-05-27 14:04:59 |
49 |
23.750 |
XLON |
00310015556EXPA1 |
| 2022-05-27 14:04:59 |
58 |
23.750 |
XLON |
00310015557EXPA1 |
| 2022-05-27 14:04:59 |
250 |
23.750 |
XLON |
00310015558EXPA1 |
| 2022-05-27 14:04:59 |
125 |
23.750 |
XLON |
00310015559EXPA1 |
| 2022-05-27 14:04:59 |
250 |
23.750 |
XLON |
00310015560EXPA1 |
| 2022-05-27 14:04:59 |
1,524 |
23.750 |
XLON |
00310015562EXPA1 |
| 2022-05-27 14:05:16 |
421 |
23.740 |
XLON |
00310015664EXPA1 |
| 2022-05-27 14:05:16 |
149 |
23.740 |
XLON |
00310015665EXPA1 |
| 2022-05-27 14:05:16 |
400 |
23.740 |
XLON |
00310015666EXPA1 |
| 2022-05-27 14:05:16 |
678 |
23.740 |
XLON |
00310015667EXPA1 |
| 2022-05-27 14:05:16 |
15 |
23.740 |
XLON |
00310015668EXPA1 |
| 2022-05-27 14:05:16 |
24 |
23.740 |
XLON |
00310015669EXPA1 |
| 2022-05-27 14:05:16 |
251 |
23.740 |
XLON |
00310015670EXPA1 |
| 2022-05-27 14:05:16 |
106 |
23.740 |
XLON |
00310015671EXPA1 |
| 2022-05-27 14:05:17 |
50 |
23.740 |
BATE |
00310015673EXPA1 |
| 2022-05-27 14:05:17 |
24 |
23.740 |
BATE |
00310015674EXPA1 |
| 2022-05-27 14:05:17 |
882 |
23.740 |
BATE |
00310015676EXPA1 |
| 2022-05-27 14:05:17 |
14 |
23.740 |
XLON |
00310015675EXPA1 |
| 2022-05-27 14:05:27 |
100 |
23.740 |
CHIX |
00310015710EXPA1 |
| 2022-05-27 14:05:39 |
83 |
23.745 |
CHIX |
00310015737EXPA1 |
| 2022-05-27 14:05:39 |
215 |
23.745 |
CHIX |
00310015738EXPA1 |
| 2022-05-27 14:05:39 |
83 |
23.745 |
CHIX |
00310015739EXPA1 |
| 2022-05-27 14:05:39 |
126 |
23.745 |
CHIX |
00310015745EXPA1 |
| 2022-05-27 14:05:39 |
66 |
23.745 |
CHIX |
00310015746EXPA1 |
| 2022-05-27 14:05:39 |
141 |
23.745 |
CHIX |
00310015747EXPA1 |
| 2022-05-27 14:05:39 |
42 |
23.745 |
CHIX |
00310015748EXPA1 |
| 2022-05-27 14:05:39 |
221 |
23.745 |
CHIX |
00310015749EXPA1 |
| 2022-05-27 14:05:39 |
101 |
23.745 |
XLON |
00310015750EXPA1 |
| 2022-05-27 14:05:39 |
73 |
23.745 |
XLON |
00310015751EXPA1 |
| 2022-05-27 14:05:39 |
187 |
23.745 |
XLON |
00310015752EXPA1 |
| 2022-05-27 14:05:50 |
848 |
23.750 |
XLON |
00310015784EXPA1 |
| 2022-05-27 14:05:50 |
678 |
23.750 |
XLON |
00310015785EXPA1 |
| 2022-05-27 14:05:50 |
537 |
23.750 |
XLON |
00310015786EXPA1 |
| 2022-05-27 14:06:06 |
1,000 |
23.750 |
XLON |
00310015865EXPA1 |
| 2022-05-27 14:06:06 |
381 |
23.750 |
XLON |
00310015866EXPA1 |
| 2022-05-27 14:06:11 |
331 |
23.745 |
CHIX |
00310015886EXPA1 |
| 2022-05-27 14:06:12 |
105 |
23.740 |
BATE |
00310015898EXPA1 |
| 2022-05-27 14:06:13 |
37 |
23.740 |
BATE |
00310015899EXPA1 |
| 2022-05-27 14:06:13 |
31 |
23.740 |
BATE |
00310015900EXPA1 |
| 2022-05-27 14:06:26 |
1,527 |
23.745 |
XLON |
00310015922EXPA1 |
| 2022-05-27 14:06:26 |
391 |
23.745 |
XLON |
00310015923EXPA1 |
| 2022-05-27 14:06:29 |
29 |
23.745 |
BATE |
00310015924EXPA1 |
| 2022-05-27 14:06:29 |
178 |
23.745 |
BATE |
00310015925EXPA1 |
| 2022-05-27 14:06:40 |
819 |
23.745 |
BATE |
00310015943EXPA1 |
| 2022-05-27 14:06:40 |
100 |
23.740 |
CHIX |
00310015946EXPA1 |
| 2022-05-27 14:07:09 |
81 |
23.740 |
BATE |
00310016058EXPA1 |
| 2022-05-27 14:07:09 |
200 |
23.740 |
BATE |
00310016060EXPA1 |
| 2022-05-27 14:07:09 |
33 |
23.740 |
BATE |
00310016063EXPA1 |
| 2022-05-27 14:07:09 |
200 |
23.740 |
CHIX |
00310016059EXPA1 |
| 2022-05-27 14:07:09 |
23 |
23.740 |
CHIX |
00310016061EXPA1 |
| 2022-05-27 14:07:09 |
1,200 |
23.740 |
XLON |
00310016062EXPA1 |
| 2022-05-27 14:07:09 |
83 |
23.740 |
XLON |
00310016064EXPA1 |
| 2022-05-27 14:07:09 |
33 |
23.740 |
XLON |
00310016065EXPA1 |
| 2022-05-27 14:07:09 |
1,465 |
23.740 |
XLON |
00310016066EXPA1 |
| 2022-05-27 14:07:23 |
400 |
23.730 |
XLON |
00310016124EXPA1 |
| 2022-05-27 14:07:23 |
678 |
23.730 |
XLON |
00310016125EXPA1 |
| 2022-05-27 14:07:23 |
393 |
23.730 |
XLON |
00310016126EXPA1 |
| 2022-05-27 14:07:23 |
590 |
23.730 |
XLON |
00310016127EXPA1 |
| 2022-05-27 14:07:23 |
136 |
23.730 |
XLON |
00310016128EXPA1 |
| 2022-05-27 14:07:26 |
28 |
23.730 |
CHIX |
00310016144EXPA1 |
| 2022-05-27 14:07:26 |
121 |
23.730 |
CHIX |
00310016145EXPA1 |
| 2022-05-27 14:07:33 |
100 |
23.725 |
CHIX |
00310016153EXPA1 |
| 2022-05-27 14:07:33 |
500 |
23.725 |
CHIX |
00310016154EXPA1 |
| 2022-05-27 14:07:33 |
83 |
23.725 |
CHIX |
00310016155EXPA1 |
| 2022-05-27 14:07:33 |
155 |
23.725 |
CHIX |
00310016156EXPA1 |
| 2022-05-27 14:07:43 |
42 |
23.715 |
BATE |
00310016184EXPA1 |
| 2022-05-27 14:07:43 |
83 |
23.715 |
BATE |
00310016185EXPA1 |
| 2022-05-27 14:07:43 |
83 |
23.715 |
BATE |
00310016186EXPA1 |
| 2022-05-27 14:07:45 |
400 |
23.720 |
XLON |
00310016192EXPA1 |
| 2022-05-27 14:07:45 |
393 |
23.720 |
XLON |
00310016193EXPA1 |
| 2022-05-27 14:07:45 |
678 |
23.720 |
XLON |
00310016194EXPA1 |
| 2022-05-27 14:07:45 |
566 |
23.720 |
XLON |
00310016195EXPA1 |
| 2022-05-27 14:07:45 |
38 |
23.720 |
XLON |
00310016196EXPA1 |
| 2022-05-27 14:08:07 |
400 |
23.720 |
XLON |
00310016244EXPA1 |
| 2022-05-27 14:08:07 |
678 |
23.720 |
XLON |
00310016245EXPA1 |
| 2022-05-27 14:08:07 |
67 |
23.720 |
XLON |
00310016246EXPA1 |
| 2022-05-27 14:08:07 |
56 |
23.720 |
XLON |
00310016247EXPA1 |
| 2022-05-27 14:08:07 |
678 |
23.720 |
XLON |
00310016248EXPA1 |
| 2022-05-27 14:08:07 |
19 |
23.720 |
XLON |
00310016249EXPA1 |
| 2022-05-27 14:08:29 |
1,884 |
23.720 |
XLON |
00310016325EXPA1 |
| 2022-05-27 14:08:30 |
136 |
23.720 |
BATE |
00310016327EXPA1 |
| 2022-05-27 14:08:30 |
930 |
23.720 |
BATE |
00310016328EXPA1 |
| 2022-05-27 14:08:51 |
525 |
23.720 |
XLON |
00310016428EXPA1 |
| 2022-05-27 14:08:51 |
1,300 |
23.720 |
XLON |
00310016429EXPA1 |
| 2022-05-27 14:08:52 |
500 |
23.715 |
CHIX |
00310016465EXPA1 |
| 2022-05-27 14:08:52 |
200 |
23.715 |
CHIX |
00310016466EXPA1 |
| 2022-05-27 14:08:52 |
117 |
23.715 |
CHIX |
00310016467EXPA1 |
| 2022-05-27 14:08:55 |
352 |
23.710 |
BATE |
00310016477EXPA1 |
| 2022-05-27 14:08:55 |
72 |
23.710 |
BATE |
00310016478EXPA1 |
| 2022-05-27 14:09:13 |
390 |
23.715 |
XLON |
00310016524EXPA1 |
| 2022-05-27 14:09:13 |
678 |
23.715 |
XLON |
00310016525EXPA1 |
| 2022-05-27 14:09:13 |
390 |
23.715 |
XLON |
00310016526EXPA1 |
| 2022-05-27 14:09:13 |
400 |
23.715 |
XLON |
00310016527EXPA1 |
| 2022-05-27 14:09:13 |
110 |
23.715 |
XLON |
00310016528EXPA1 |
| 2022-05-27 14:09:35 |
396 |
23.715 |
XLON |
00310016584EXPA1 |
| 2022-05-27 14:09:35 |
87 |
23.715 |
XLON |
00310016585EXPA1 |
| 2022-05-27 14:09:35 |
400 |
23.715 |
XLON |
00310016586EXPA1 |
| 2022-05-27 14:09:35 |
133 |
23.715 |
XLON |
00310016587EXPA1 |
| 2022-05-27 14:09:35 |
117 |
23.715 |
XLON |
00310016591EXPA1 |
| 2022-05-27 14:09:35 |
250 |
23.715 |
XLON |
00310016592EXPA1 |
| 2022-05-27 14:09:35 |
218 |
23.715 |
XLON |
00310016593EXPA1 |
| 2022-05-27 14:09:35 |
109 |
23.715 |
XLON |
00310016594EXPA1 |
| 2022-05-27 14:09:35 |
55 |
23.715 |
XLON |
00310016595EXPA1 |
| 2022-05-27 14:09:35 |
50 |
23.715 |
XLON |
00310016596EXPA1 |
| 2022-05-27 14:09:45 |
500 |
23.715 |
CHIX |
00310016628EXPA1 |
| 2022-05-27 14:09:45 |
55 |
23.715 |
CHIX |
00310016629EXPA1 |
| 2022-05-27 14:09:45 |
45 |
23.715 |
CHIX |
00310016630EXPA1 |
| 2022-05-27 14:10:01 |
186 |
23.715 |
CHIX |
00310016723EXPA1 |
| 2022-05-27 14:10:04 |
25 |
23.720 |
BATE |
00310016740EXPA1 |
| 2022-05-27 14:10:06 |
808 |
23.725 |
XLON |
00310016751EXPA1 |
| 2022-05-27 14:10:06 |
678 |
23.725 |
XLON |
00310016752EXPA1 |
| 2022-05-27 14:10:08 |
83 |
23.720 |
BATE |
00310016758EXPA1 |
| 2022-05-27 14:10:08 |
890 |
23.720 |
BATE |
00310016760EXPA1 |
| 2022-05-27 14:10:08 |
836 |
23.725 |
XLON |
00310016757EXPA1 |
| 2022-05-27 14:10:08 |
70 |
23.725 |
XLON |
00310016759EXPA1 |
| 2022-05-27 14:10:08 |
6 |
23.725 |
XLON |
00310016761EXPA1 |
| 2022-05-27 14:10:24 |
749 |
23.720 |
XLON |
00310016820EXPA1 |
| 2022-05-27 14:10:24 |
400 |
23.720 |
XLON |
00310016821EXPA1 |
| 2022-05-27 14:10:32 |
590 |
23.720 |
CHIX |
00310016861EXPA1 |
| 2022-05-27 14:10:32 |
127 |
23.720 |
CHIX |
00310016862EXPA1 |
| 2022-05-27 14:10:35 |
488 |
23.720 |
XLON |
00310016878EXPA1 |
| 2022-05-27 14:10:35 |
678 |
23.720 |
XLON |
00310016879EXPA1 |
| 2022-05-27 14:10:35 |
457 |
23.720 |
XLON |
00310016880EXPA1 |
| 2022-05-27 14:10:57 |
405 |
23.720 |
XLON |
00310016935EXPA1 |
| 2022-05-27 14:10:57 |
6 |
23.720 |
XLON |
00310016936EXPA1 |
| 2022-05-27 14:10:57 |
101 |
23.720 |
XLON |
00310016937EXPA1 |
| 2022-05-27 14:10:57 |
5 |
23.720 |
XLON |
00310016938EXPA1 |
| 2022-05-27 14:10:57 |
250 |
23.720 |
XLON |
00310016939EXPA1 |
| 2022-05-27 14:10:57 |
250 |
23.720 |
XLON |
00310016940EXPA1 |
| 2022-05-27 14:10:57 |
250 |
23.720 |
XLON |
00310016941EXPA1 |
| 2022-05-27 14:10:57 |
250 |
23.720 |
XLON |
00310016942EXPA1 |
| 2022-05-27 14:10:57 |
249 |
23.720 |
XLON |
00310016943EXPA1 |
| 2022-05-27 14:10:57 |
123 |
23.720 |
XLON |
00310016944EXPA1 |
| 2022-05-27 14:10:57 |
61 |
23.720 |
XLON |
00310016945EXPA1 |
| 2022-05-27 14:10:57 |
50 |
23.720 |
XLON |
00310016946EXPA1 |
| 2022-05-27 14:10:57 |
12 |
23.720 |
XLON |
00310016947EXPA1 |
| 2022-05-27 14:10:58 |
77 |
23.715 |
BATE |
00310016948EXPA1 |
| 2022-05-27 14:10:58 |
83 |
23.715 |
BATE |
00310016949EXPA1 |
| 2022-05-27 14:10:58 |
74 |
23.715 |
BATE |
00310016950EXPA1 |
| 2022-05-27 14:10:58 |
110 |
23.715 |
BATE |
00310016952EXPA1 |
| 2022-05-27 14:10:58 |
310 |
23.715 |
CHIX |
00310016951EXPA1 |
| 2022-05-27 14:11:23 |
758 |
23.725 |
XLON |
00310017039EXPA1 |
| 2022-05-27 14:11:23 |
100 |
23.725 |
XLON |
00310017040EXPA1 |
| 2022-05-27 14:11:23 |
100 |
23.725 |
XLON |
00310017041EXPA1 |
| 2022-05-27 14:11:23 |
678 |
23.725 |
XLON |
00310017042EXPA1 |
| 2022-05-27 14:11:23 |
270 |
23.725 |
XLON |
00310017043EXPA1 |
| 2022-05-27 14:11:41 |
590 |
23.725 |
CHIX |
00310017123EXPA1 |
| 2022-05-27 14:11:41 |
488 |
23.725 |
XLON |
00310017121EXPA1 |
| 2022-05-27 14:11:41 |
249 |
23.725 |
XLON |
00310017122EXPA1 |
| 2022-05-27 14:11:41 |
727 |
23.725 |
XLON |
00310017125EXPA1 |
| 2022-05-27 14:11:52 |
71 |
23.725 |
BATE |
00310017183EXPA1 |
| 2022-05-27 14:11:52 |
925 |
23.725 |
BATE |
00310017186EXPA1 |
| 2022-05-27 14:11:52 |
373 |
23.725 |
CHIX |
00310017184EXPA1 |
| 2022-05-27 14:11:52 |
413 |
23.725 |
XLON |
00310017185EXPA1 |
| 2022-05-27 14:12:03 |
727 |
23.720 |
XLON |
00310017211EXPA1 |
| 2022-05-27 14:12:03 |
173 |
23.720 |
XLON |
00310017212EXPA1 |
| 2022-05-27 14:12:03 |
531 |
23.720 |
XLON |
00310017213EXPA1 |
| 2022-05-27 14:12:21 |
914 |
23.725 |
XLON |
00310017303EXPA1 |
| 2022-05-27 14:12:21 |
678 |
23.725 |
XLON |
00310017304EXPA1 |
| 2022-05-27 14:12:21 |
305 |
23.725 |
XLON |
00310017305EXPA1 |
| 2022-05-27 14:12:47 |
760 |
23.725 |
XLON |
00310017387EXPA1 |
| 2022-05-27 14:12:47 |
1,118 |
23.725 |
XLON |
00310017388EXPA1 |
| 2022-05-27 14:13:04 |
550 |
23.720 |
XLON |
00310017527EXPA1 |
| 2022-05-27 14:13:04 |
500 |
23.720 |
XLON |
00310017528EXPA1 |
| 2022-05-27 14:13:04 |
399 |
23.720 |
XLON |
00310017529EXPA1 |
| 2022-05-27 14:13:08 |
6 |
23.720 |
BATE |
00310017539EXPA1 |
| 2022-05-27 14:13:08 |
102 |
23.720 |
BATE |
00310017541EXPA1 |
| 2022-05-27 14:13:08 |
136 |
23.720 |
BATE |
00310017543EXPA1 |
| 2022-05-27 14:13:08 |
145 |
23.720 |
BATE |
00310017544EXPA1 |
| 2022-05-27 14:13:08 |
42 |
23.720 |
BATE |
00310017545EXPA1 |
| 2022-05-27 14:13:08 |
136 |
23.720 |
BATE |
00310017546EXPA1 |
| 2022-05-27 14:13:08 |
145 |
23.720 |
BATE |
00310017547EXPA1 |
| 2022-05-27 14:13:08 |
136 |
23.720 |
BATE |
00310017548EXPA1 |
| 2022-05-27 14:13:08 |
280 |
23.720 |
BATE |
00310017549EXPA1 |
| 2022-05-27 14:13:24 |
392 |
23.720 |
CHIX |
00310017599EXPA1 |
| 2022-05-27 14:13:24 |
100 |
23.720 |
CHIX |
00310017600EXPA1 |
| 2022-05-27 14:13:24 |
8 |
23.720 |
CHIX |
00310017601EXPA1 |
| 2022-05-27 14:13:24 |
200 |
23.720 |
CHIX |
00310017602EXPA1 |
| 2022-05-27 14:13:24 |
200 |
23.720 |
CHIX |
00310017603EXPA1 |
| 2022-05-27 14:13:24 |
8 |
23.720 |
CHIX |
00310017604EXPA1 |
| 2022-05-27 14:13:24 |
192 |
23.720 |
CHIX |
00310017605EXPA1 |
| 2022-05-27 14:13:24 |
20 |
23.720 |
CHIX |
00310017606EXPA1 |
| 2022-05-27 14:13:24 |
6 |
23.720 |
XLON |
00310017608EXPA1 |
| 2022-05-27 14:13:31 |
100 |
23.720 |
BATE |
00310017657EXPA1 |
| 2022-05-27 14:13:35 |
29 |
23.720 |
BATE |
00310017672EXPA1 |
| 2022-05-27 14:13:35 |
73 |
23.720 |
XLON |
00310017679EXPA1 |
| 2022-05-27 14:13:46 |
876 |
23.725 |
XLON |
00310017711EXPA1 |
| 2022-05-27 14:13:46 |
678 |
23.725 |
XLON |
00310017712EXPA1 |
| 2022-05-27 14:13:46 |
315 |
23.725 |
XLON |
00310017713EXPA1 |
| 2022-05-27 14:13:49 |
457 |
23.725 |
CHIX |
00310017739EXPA1 |
| 2022-05-27 14:13:54 |
678 |
23.725 |
XLON |
00310017762EXPA1 |
| 2022-05-27 14:13:54 |
322 |
23.725 |
XLON |
00310017763EXPA1 |
| 2022-05-27 14:13:54 |
339 |
23.725 |
XLON |
00310017764EXPA1 |
| 2022-05-27 14:14:50 |
979 |
23.725 |
BATE |
00310017918EXPA1 |
| 2022-05-27 14:14:50 |
341 |
23.725 |
CHIX |
00310017919EXPA1 |
| 2022-05-27 14:14:50 |
2,439 |
23.725 |
XLON |
00310017920EXPA1 |
| 2022-05-27 14:14:55 |
650 |
23.725 |
XLON |
00310017944EXPA1 |
| 2022-05-27 14:14:55 |
400 |
23.725 |
XLON |
00310017945EXPA1 |
| 2022-05-27 14:14:55 |
460 |
23.725 |
XLON |
00310017946EXPA1 |
| 2022-05-27 14:14:55 |
678 |
23.725 |
XLON |
00310017947EXPA1 |
| 2022-05-27 14:14:55 |
84 |
23.725 |
XLON |
00310017948EXPA1 |
| 2022-05-27 14:14:58 |
273 |
23.725 |
XLON |
00310017955EXPA1 |
| 2022-05-27 14:14:58 |
92 |
23.725 |
XLON |
00310017956EXPA1 |
| 2022-05-27 14:14:58 |
400 |
23.725 |
XLON |
00310017957EXPA1 |
| 2022-05-27 14:14:58 |
678 |
23.725 |
XLON |
00310017958EXPA1 |
| 2022-05-27 14:14:58 |
543 |
23.725 |
XLON |
00310017959EXPA1 |
| 2022-05-27 14:15:08 |
11 |
23.720 |
BATE |
00310018001EXPA1 |
| 2022-05-27 14:15:08 |
400 |
23.720 |
BATE |
00310018002EXPA1 |
| 2022-05-27 14:15:08 |
45 |
23.720 |
BATE |
00310018004EXPA1 |
| 2022-05-27 14:15:08 |
55 |
23.720 |
BATE |
00310018007EXPA1 |
| 2022-05-27 14:15:08 |
100 |
23.720 |
BATE |
00310018011EXPA1 |
| 2022-05-27 14:15:08 |
77 |
23.720 |
BATE |
00310018012EXPA1 |
| 2022-05-27 14:15:16 |
250 |
23.725 |
CHIX |
00310018030EXPA1 |
| 2022-05-27 14:15:16 |
118 |
23.725 |
CHIX |
00310018031EXPA1 |
| 2022-05-27 14:15:16 |
666 |
23.725 |
CHIX |
00310018032EXPA1 |
| 2022-05-27 14:15:16 |
249 |
23.725 |
XLON |
00310018033EXPA1 |
| 2022-05-27 14:15:16 |
212 |
23.725 |
XLON |
00310018034EXPA1 |
| 2022-05-27 14:15:22 |
1,927 |
23.720 |
XLON |
00310018108EXPA1 |
| 2022-05-27 14:15:51 |
320 |
23.720 |
BATE |
00310018198EXPA1 |
| 2022-05-27 14:15:51 |
346 |
23.720 |
CHIX |
00310018199EXPA1 |
| 2022-05-27 14:15:51 |
1,833 |
23.720 |
XLON |
00310018200EXPA1 |
| 2022-05-27 14:17:08 |
136 |
23.725 |
BATE |
00310018455EXPA1 |
| 2022-05-27 14:17:08 |
145 |
23.725 |
BATE |
00310018457EXPA1 |
| 2022-05-27 14:17:08 |
136 |
23.725 |
BATE |
00310018458EXPA1 |
| 2022-05-27 14:17:08 |
145 |
23.725 |
BATE |
00310018460EXPA1 |
| 2022-05-27 14:17:08 |
700 |
23.725 |
BATE |
00310018462EXPA1 |
| 2022-05-27 14:17:08 |
145 |
23.725 |
XLON |
00310018456EXPA1 |
| 2022-05-27 14:17:08 |
105 |
23.725 |
XLON |
00310018459EXPA1 |
| 2022-05-27 14:17:08 |
250 |
23.725 |
XLON |
00310018461EXPA1 |
| 2022-05-27 14:17:08 |
250 |
23.725 |
XLON |
00310018463EXPA1 |
| 2022-05-27 14:17:08 |
125 |
23.725 |
XLON |
00310018464EXPA1 |
| 2022-05-27 14:17:08 |
187 |
23.725 |
XLON |
00310018465EXPA1 |
| 2022-05-27 14:17:08 |
250 |
23.725 |
XLON |
00310018466EXPA1 |
| 2022-05-27 14:17:08 |
20 |
23.725 |
XLON |
00310018467EXPA1 |
| 2022-05-27 14:17:08 |
105 |
23.725 |
XLON |
00310018468EXPA1 |
| 2022-05-27 14:17:08 |
23 |
23.725 |
XLON |
00310018469EXPA1 |
| 2022-05-27 14:17:08 |
42 |
23.725 |
XLON |
00310018470EXPA1 |
| 2022-05-27 14:17:08 |
1,914 |
23.725 |
XLON |
00310018471EXPA1 |
| 2022-05-27 14:17:10 |
590 |
23.725 |
CHIX |
00310018478EXPA1 |
| 2022-05-27 14:17:10 |
100 |
23.725 |
CHIX |
00310018479EXPA1 |
| 2022-05-27 14:17:10 |
164 |
23.725 |
CHIX |
00310018480EXPA1 |
| 2022-05-27 14:17:10 |
249 |
23.725 |
CHIX |
00310018481EXPA1 |
| 2022-05-27 14:17:10 |
166 |
23.725 |
CHIX |
00310018482EXPA1 |
| 2022-05-27 14:17:13 |
249 |
23.725 |
XLON |
00310018485EXPA1 |
| 2022-05-27 14:17:13 |
367 |
23.725 |
XLON |
00310018486EXPA1 |
| 2022-05-27 14:17:16 |
529 |
23.725 |
XLON |
00310018493EXPA1 |
| 2022-05-27 14:17:19 |
744 |
23.725 |
XLON |
00310018502EXPA1 |
| 2022-05-27 14:17:22 |
249 |
23.725 |
XLON |
00310018516EXPA1 |
| 2022-05-27 14:17:22 |
400 |
23.725 |
XLON |
00310018517EXPA1 |
| 2022-05-27 14:17:43 |
20 |
23.725 |
CHIX |
00310018597EXPA1 |
| 2022-05-27 14:17:43 |
304 |
23.725 |
CHIX |
00310018599EXPA1 |
| 2022-05-27 14:17:43 |
2,577 |
23.725 |
XLON |
00310018598EXPA1 |
| 2022-05-27 14:17:48 |
500 |
23.725 |
XLON |
00310018602EXPA1 |
| 2022-05-27 14:17:48 |
400 |
23.725 |
XLON |
00310018603EXPA1 |
| 2022-05-27 14:17:48 |
612 |
23.725 |
XLON |
00310018604EXPA1 |
| 2022-05-27 14:17:48 |
138 |
23.725 |
XLON |
00310018605EXPA1 |
| 2022-05-27 14:17:50 |
351 |
23.720 |
BATE |
00310018619EXPA1 |
| 2022-05-27 14:18:01 |
100 |
23.720 |
CHIX |
00310018698EXPA1 |
| 2022-05-27 14:18:01 |
34 |
23.720 |
CHIX |
00310018699EXPA1 |
| 2022-05-27 14:18:01 |
66 |
23.720 |
CHIX |
00310018700EXPA1 |
| 2022-05-27 14:18:01 |
34 |
23.720 |
CHIX |
00310018701EXPA1 |
| 2022-05-27 14:18:01 |
66 |
23.720 |
CHIX |
00310018702EXPA1 |
| 2022-05-27 14:18:11 |
20 |
23.720 |
CHIX |
00310018734EXPA1 |
| 2022-05-27 14:18:11 |
250 |
23.720 |
XLON |
00310018737EXPA1 |
| 2022-05-27 14:18:11 |
470 |
23.720 |
XLON |
00310018738EXPA1 |
| 2022-05-27 14:18:11 |
75 |
23.720 |
XLON |
00310018739EXPA1 |
| 2022-05-27 14:18:11 |
1,006 |
23.720 |
XLON |
00310018740EXPA1 |
| 2022-05-27 14:18:11 |
277 |
23.720 |
XLON |
00310018741EXPA1 |
| 2022-05-27 14:18:11 |
69 |
23.720 |
XLON |
00310018742EXPA1 |
| 2022-05-27 14:18:11 |
54 |
23.720 |
XLON |
00310018743EXPA1 |
| 2022-05-27 14:18:49 |
105 |
23.725 |
BATE |
00310018913EXPA1 |
| 2022-05-27 14:18:49 |
321 |
23.725 |
CHIX |
00310018909EXPA1 |
| 2022-05-27 14:18:49 |
1,059 |
23.725 |
XLON |
00310018910EXPA1 |
| 2022-05-27 14:18:49 |
678 |
23.725 |
XLON |
00310018911EXPA1 |
| 2022-05-27 14:18:49 |
745 |
23.725 |
XLON |
00310018912EXPA1 |
| 2022-05-27 14:18:51 |
83 |
23.730 |
BATE |
00310018916EXPA1 |
| 2022-05-27 14:18:51 |
249 |
23.730 |
BATE |
00310018917EXPA1 |
| 2022-05-27 14:18:56 |
540 |
23.735 |
XLON |
00310018927EXPA1 |
| 2022-05-27 14:19:02 |
838 |
23.735 |
XLON |
00310018946EXPA1 |
| 2022-05-27 14:19:02 |
249 |
23.735 |
XLON |
00310018947EXPA1 |
| 2022-05-27 14:19:02 |
255 |
23.735 |
XLON |
00310018948EXPA1 |
| 2022-05-27 14:19:11 |
42 |
23.735 |
BATE |
00310018981EXPA1 |
| 2022-05-27 14:19:11 |
145 |
23.735 |
BATE |
00310018982EXPA1 |
| 2022-05-27 14:19:11 |
808 |
23.735 |
BATE |
00310018983EXPA1 |
| 2022-05-27 14:19:11 |
25 |
23.735 |
BATE |
00310018984EXPA1 |
| 2022-05-27 14:19:11 |
18 |
23.735 |
BATE |
00310018985EXPA1 |
| 2022-05-27 14:19:11 |
73 |
23.735 |
BATE |
00310018986EXPA1 |
| 2022-05-27 14:19:12 |
592 |
23.730 |
CHIX |
00310018992EXPA1 |
| 2022-05-27 14:19:18 |
9 |
23.730 |
XLON |
00310019018EXPA1 |
| 2022-05-27 14:19:18 |
400 |
23.730 |
XLON |
00310019019EXPA1 |
| 2022-05-27 14:19:18 |
99 |
23.730 |
XLON |
00310019020EXPA1 |
| 2022-05-27 14:19:19 |
49 |
23.730 |
XLON |
00310019021EXPA1 |
| 2022-05-27 14:19:24 |
1,172 |
23.730 |
XLON |
00310019061EXPA1 |
| 2022-05-27 14:19:24 |
117 |
23.730 |
XLON |
00310019062EXPA1 |
| 2022-05-27 14:19:24 |
272 |
23.730 |
XLON |
00310019063EXPA1 |
| 2022-05-27 14:19:24 |
237 |
23.730 |
XLON |
00310019064EXPA1 |
| 2022-05-27 14:19:28 |
37 |
23.725 |
BATE |
00310019080EXPA1 |
| 2022-05-27 14:19:46 |
249 |
23.725 |
XLON |
00310019156EXPA1 |
| 2022-05-27 14:19:46 |
388 |
23.725 |
XLON |
00310019158EXPA1 |
| 2022-05-27 14:19:52 |
300 |
23.730 |
BATE |
00310019177EXPA1 |
| 2022-05-27 14:19:52 |
1,774 |
23.730 |
XLON |
00310019178EXPA1 |
| 2022-05-27 14:20:08 |
808 |
23.725 |
XLON |
00310019306EXPA1 |
| 2022-05-27 14:20:19 |
450 |
23.725 |
XLON |
00310019338EXPA1 |
| 2022-05-27 14:20:19 |
277 |
23.725 |
XLON |
00310019339EXPA1 |
| 2022-05-27 14:20:19 |
400 |
23.725 |
XLON |
00310019340EXPA1 |
| 2022-05-27 14:20:19 |
470 |
23.725 |
XLON |
00310019341EXPA1 |
| 2022-05-27 14:20:19 |
80 |
23.725 |
XLON |
00310019342EXPA1 |
| 2022-05-27 14:20:27 |
1,239 |
23.725 |
CHIX |
00310019375EXPA1 |
| 2022-05-27 14:20:33 |
298 |
23.720 |
BATE |
00310019395EXPA1 |
| 2022-05-27 14:20:33 |
822 |
23.720 |
XLON |
00310019394EXPA1 |
| 2022-05-27 14:20:46 |
400 |
23.710 |
XLON |
00310019437EXPA1 |
| 2022-05-27 14:20:46 |
249 |
23.710 |
XLON |
00310019438EXPA1 |
| 2022-05-27 14:20:46 |
632 |
23.710 |
XLON |
00310019439EXPA1 |
| 2022-05-27 14:21:00 |
246 |
23.710 |
BATE |
00310019457EXPA1 |
| 2022-05-27 14:21:00 |
737 |
23.710 |
BATE |
00310019459EXPA1 |
| 2022-05-27 14:21:03 |
430 |
23.710 |
XLON |
00310019465EXPA1 |
| 2022-05-27 14:21:03 |
400 |
23.710 |
XLON |
00310019466EXPA1 |
| 2022-05-27 14:21:03 |
678 |
23.710 |
XLON |
00310019467EXPA1 |
| 2022-05-27 14:21:03 |
14 |
23.710 |
XLON |
00310019468EXPA1 |
| 2022-05-27 14:21:05 |
565 |
23.705 |
XLON |
00310019478EXPA1 |
| 2022-05-27 14:21:08 |
310 |
23.700 |
CHIX |
00310019485EXPA1 |
| 2022-05-27 14:21:31 |
249 |
23.700 |
XLON |
00310019574EXPA1 |
| 2022-05-27 14:21:31 |
678 |
23.700 |
XLON |
00310019575EXPA1 |
| 2022-05-27 14:21:31 |
400 |
23.700 |
XLON |
00310019576EXPA1 |
| 2022-05-27 14:21:31 |
1,275 |
23.700 |
XLON |
00310019577EXPA1 |
| 2022-05-27 14:21:35 |
316 |
23.695 |
BATE |
00310019591EXPA1 |
| 2022-05-27 14:21:51 |
266 |
23.695 |
CHIX |
00310019644EXPA1 |
| 2022-05-27 14:21:51 |
259 |
23.695 |
CHIX |
00310019645EXPA1 |
| 2022-05-27 14:21:51 |
477 |
23.695 |
CHIX |
00310019646EXPA1 |
| 2022-05-27 14:21:58 |
73 |
23.695 |
XLON |
00310019734EXPA1 |
| 2022-05-27 14:21:58 |
52 |
23.695 |
XLON |
00310019736EXPA1 |
| 2022-05-27 14:21:58 |
125 |
23.695 |
XLON |
00310019737EXPA1 |
| 2022-05-27 14:21:59 |
32 |
23.695 |
XLON |
00310019738EXPA1 |
| 2022-05-27 14:22:01 |
1,419 |
23.695 |
XLON |
00310019744EXPA1 |
| 2022-05-27 14:22:01 |
649 |
23.695 |
XLON |
00310019745EXPA1 |
| 2022-05-27 14:22:04 |
100 |
23.685 |
BATE |
00310019758EXPA1 |
| 2022-05-27 14:22:04 |
561 |
23.685 |
BATE |
00310019759EXPA1 |
| 2022-05-27 14:22:14 |
249 |
23.690 |
XLON |
00310019790EXPA1 |
| 2022-05-27 14:22:20 |
83 |
23.680 |
CHIX |
00310019820EXPA1 |
| 2022-05-27 14:22:20 |
211 |
23.680 |
CHIX |
00310019822EXPA1 |
| 2022-05-27 14:22:20 |
400 |
23.685 |
XLON |
00310019811EXPA1 |
| 2022-05-27 14:22:20 |
165 |
23.685 |
XLON |
00310019812EXPA1 |
| 2022-05-27 14:22:20 |
678 |
23.685 |
XLON |
00310019813EXPA1 |
| 2022-05-27 14:22:20 |
289 |
23.685 |
XLON |
00310019814EXPA1 |
| 2022-05-27 14:22:29 |
314 |
23.675 |
BATE |
00310019868EXPA1 |
| 2022-05-27 14:22:29 |
533 |
23.675 |
XLON |
00310019869EXPA1 |
| 2022-05-27 14:22:42 |
678 |
23.670 |
XLON |
00310019928EXPA1 |
| 2022-05-27 14:22:42 |
500 |
23.670 |
XLON |
00310019929EXPA1 |
| 2022-05-27 14:22:42 |
357 |
23.670 |
XLON |
00310019930EXPA1 |
| 2022-05-27 14:23:12 |
237 |
23.660 |
BATE |
00310020047EXPA1 |
| 2022-05-27 14:23:12 |
45 |
23.660 |
BATE |
00310020050EXPA1 |
| 2022-05-27 14:23:12 |
32 |
23.660 |
BATE |
00310020053EXPA1 |
| 2022-05-27 14:23:12 |
308 |
23.660 |
CHIX |
00310020048EXPA1 |
| 2022-05-27 14:23:12 |
2,557 |
23.665 |
XLON |
00310020049EXPA1 |
| 2022-05-27 14:23:12 |
480 |
23.665 |
XLON |
00310020052EXPA1 |
| 2022-05-27 14:23:12 |
89 |
23.665 |
XLON |
00310020054EXPA1 |
| 2022-05-27 14:23:38 |
726 |
23.665 |
XLON |
00310020150EXPA1 |
| 2022-05-27 14:23:38 |
678 |
23.665 |
XLON |
00310020151EXPA1 |
| 2022-05-27 14:23:38 |
441 |
23.665 |
XLON |
00310020152EXPA1 |
| 2022-05-27 14:23:38 |
566 |
23.665 |
XLON |
00310020153EXPA1 |
| 2022-05-27 14:23:38 |
39 |
23.665 |
XLON |
00310020154EXPA1 |
| 2022-05-27 14:23:48 |
42 |
23.655 |
BATE |
00310020178EXPA1 |
| 2022-05-27 14:23:50 |
145 |
23.655 |
BATE |
00310020180EXPA1 |
| 2022-05-27 14:23:50 |
174 |
23.655 |
BATE |
00310020181EXPA1 |
| 2022-05-27 14:23:50 |
297 |
23.655 |
BATE |
00310020182EXPA1 |
| 2022-05-27 14:23:52 |
8 |
23.655 |
CHIX |
00310020187EXPA1 |
| 2022-05-27 14:23:52 |
1,226 |
23.655 |
CHIX |
00310020188EXPA1 |
| 2022-05-27 14:23:59 |
249 |
23.655 |
XLON |
00310020200EXPA1 |
| 2022-05-27 14:23:59 |
616 |
23.655 |
XLON |
00310020201EXPA1 |
| 2022-05-27 14:23:59 |
616 |
23.655 |
XLON |
00310020202EXPA1 |
| 2022-05-27 14:23:59 |
325 |
23.655 |
XLON |
00310020203EXPA1 |
| 2022-05-27 14:24:15 |
291 |
23.655 |
XLON |
00310020249EXPA1 |
| 2022-05-27 14:24:15 |
249 |
23.655 |
XLON |
00310020250EXPA1 |
| 2022-05-27 14:24:15 |
920 |
23.655 |
XLON |
00310020251EXPA1 |
| 2022-05-27 14:24:15 |
328 |
23.655 |
XLON |
00310020252EXPA1 |
| 2022-05-27 14:24:24 |
52 |
23.650 |
BATE |
00310020275EXPA1 |
| 2022-05-27 14:24:24 |
47 |
23.650 |
BATE |
00310020278EXPA1 |
| 2022-05-27 14:24:24 |
519 |
23.650 |
BATE |
00310020279EXPA1 |
| 2022-05-27 14:24:24 |
300 |
23.650 |
CHIX |
00310020276EXPA1 |
| 2022-05-27 14:24:24 |
30 |
23.650 |
CHIX |
00310020277EXPA1 |
| 2022-05-27 14:24:32 |
611 |
23.650 |
XLON |
00310020331EXPA1 |
| 2022-05-27 14:24:32 |
400 |
23.650 |
XLON |
00310020332EXPA1 |
| 2022-05-27 14:24:32 |
165 |
23.650 |
XLON |
00310020333EXPA1 |
| 2022-05-27 14:24:32 |
228 |
23.650 |
XLON |
00310020334EXPA1 |
| 2022-05-27 14:24:48 |
619 |
23.655 |
XLON |
00310020363EXPA1 |
| 2022-05-27 14:24:48 |
400 |
23.655 |
XLON |
00310020364EXPA1 |
| 2022-05-27 14:24:48 |
249 |
23.655 |
XLON |
00310020365EXPA1 |
| 2022-05-27 14:24:48 |
38 |
23.655 |
XLON |
00310020366EXPA1 |
| 2022-05-27 14:24:51 |
540 |
23.650 |
XLON |
00310020374EXPA1 |
| 2022-05-27 14:25:02 |
341 |
23.645 |
BATE |
00310020401EXPA1 |
| 2022-05-27 14:25:02 |
115 |
23.645 |
CHIX |
00310020402EXPA1 |
| 2022-05-27 14:25:02 |
18 |
23.645 |
CHIX |
00310020403EXPA1 |
| 2022-05-27 14:25:02 |
83 |
23.645 |
CHIX |
00310020404EXPA1 |
| 2022-05-27 14:25:02 |
105 |
23.645 |
CHIX |
00310020405EXPA1 |
| 2022-05-27 14:25:10 |
574 |
23.645 |
XLON |
00310020425EXPA1 |
| 2022-05-27 14:25:10 |
120 |
23.645 |
XLON |
00310020426EXPA1 |
| 2022-05-27 14:25:19 |
611 |
23.660 |
XLON |
00310020448EXPA1 |
| 2022-05-27 14:25:19 |
249 |
23.660 |
XLON |
00310020449EXPA1 |
| 2022-05-27 14:25:19 |
508 |
23.660 |
XLON |
00310020450EXPA1 |
| 2022-05-27 14:25:19 |
400 |
23.660 |
XLON |
00310020451EXPA1 |
| 2022-05-27 14:25:19 |
251 |
23.660 |
XLON |
00310020452EXPA1 |
| 2022-05-27 14:25:27 |
607 |
23.655 |
BATE |
00310020494EXPA1 |
| 2022-05-27 14:25:27 |
599 |
23.655 |
CHIX |
00310020496EXPA1 |
| 2022-05-27 14:25:32 |
249 |
23.655 |
XLON |
00310020510EXPA1 |
| 2022-05-27 14:25:38 |
598 |
23.650 |
XLON |
00310020545EXPA1 |
| 2022-05-27 14:25:38 |
249 |
23.650 |
XLON |
00310020546EXPA1 |
| 2022-05-27 14:25:43 |
537 |
23.655 |
XLON |
00310020561EXPA1 |
| 2022-05-27 14:25:43 |
249 |
23.655 |
XLON |
00310020562EXPA1 |
| 2022-05-27 14:25:43 |
400 |
23.655 |
XLON |
00310020563EXPA1 |
| 2022-05-27 14:25:43 |
165 |
23.655 |
XLON |
00310020564EXPA1 |
| 2022-05-27 14:26:13 |
32 |
23.655 |
BATE |
00310020653EXPA1 |
| 2022-05-27 14:26:13 |
78 |
23.655 |
BATE |
00310020654EXPA1 |
| 2022-05-27 14:26:13 |
282 |
23.655 |
BATE |
00310020656EXPA1 |
| 2022-05-27 14:26:13 |
584 |
23.655 |
BATE |
00310020657EXPA1 |
| 2022-05-27 14:26:13 |
2,107 |
23.655 |
XLON |
00310020655EXPA1 |
| 2022-05-27 14:26:16 |
110 |
23.655 |
CHIX |
00310020662EXPA1 |
| 2022-05-27 14:26:16 |
162 |
23.655 |
CHIX |
00310020663EXPA1 |
| 2022-05-27 14:26:16 |
287 |
23.655 |
CHIX |
00310020664EXPA1 |
| 2022-05-27 14:26:16 |
488 |
23.655 |
CHIX |
00310020665EXPA1 |
| 2022-05-27 14:26:36 |
103 |
23.650 |
CHIX |
00310020735EXPA1 |
| 2022-05-27 14:26:36 |
200 |
23.650 |
CHIX |
00310020736EXPA1 |
| 2022-05-27 14:26:36 |
17 |
23.650 |
CHIX |
00310020737EXPA1 |
| 2022-05-27 14:26:48 |
250 |
23.645 |
BATE |
00310020786EXPA1 |
| 2022-05-27 14:26:48 |
82 |
23.645 |
BATE |
00310020787EXPA1 |
| 2022-05-27 14:26:48 |
2,819 |
23.650 |
XLON |
00310020785EXPA1 |
| 2022-05-27 14:27:01 |
323 |
23.650 |
CHIX |
00310020846EXPA1 |
| 2022-05-27 14:27:02 |
480 |
23.650 |
XLON |
00310020848EXPA1 |
| 2022-05-27 14:27:02 |
400 |
23.650 |
XLON |
00310020849EXPA1 |
| 2022-05-27 14:27:02 |
739 |
23.650 |
XLON |
00310020850EXPA1 |
| 2022-05-27 14:27:02 |
249 |
23.650 |
XLON |
00310020851EXPA1 |
| 2022-05-27 14:27:02 |
470 |
23.650 |
XLON |
00310020852EXPA1 |
| 2022-05-27 14:27:02 |
39 |
23.650 |
XLON |
00310020853EXPA1 |
| 2022-05-27 14:27:11 |
249 |
23.650 |
XLON |
00310020878EXPA1 |
| 2022-05-27 14:27:11 |
400 |
23.650 |
XLON |
00310020879EXPA1 |
| 2022-05-27 14:27:11 |
165 |
23.650 |
XLON |
00310020880EXPA1 |
| 2022-05-27 14:27:11 |
508 |
23.650 |
XLON |
00310020881EXPA1 |
| 2022-05-27 14:27:11 |
470 |
23.650 |
XLON |
00310020882EXPA1 |
| 2022-05-27 14:27:11 |
160 |
23.650 |
XLON |
00310020883EXPA1 |
| 2022-05-27 14:27:11 |
133 |
23.650 |
XLON |
00310020884EXPA1 |
| 2022-05-27 14:27:27 |
435 |
23.650 |
BATE |
00310020961EXPA1 |
| 2022-05-27 14:27:27 |
83 |
23.650 |
BATE |
00310020962EXPA1 |
| 2022-05-27 14:27:27 |
83 |
23.650 |
BATE |
00310020963EXPA1 |
| 2022-05-27 14:27:27 |
455 |
23.650 |
BATE |
00310020964EXPA1 |
| 2022-05-27 14:27:28 |
249 |
23.650 |
XLON |
00310020967EXPA1 |
| 2022-05-27 14:27:28 |
144 |
23.650 |
XLON |
00310020968EXPA1 |
| 2022-05-27 14:27:28 |
100 |
23.650 |
XLON |
00310020969EXPA1 |
| 2022-05-27 14:27:28 |
100 |
23.650 |
XLON |
00310020970EXPA1 |
| 2022-05-27 14:27:28 |
508 |
23.650 |
XLON |
00310020971EXPA1 |
| 2022-05-27 14:27:28 |
455 |
23.650 |
XLON |
00310020972EXPA1 |
| 2022-05-27 14:27:30 |
340 |
23.645 |
CHIX |
00310020975EXPA1 |
| 2022-05-27 14:27:44 |
249 |
23.645 |
XLON |
00310021009EXPA1 |
| 2022-05-27 14:27:44 |
949 |
23.645 |
XLON |
00310021010EXPA1 |
| 2022-05-27 14:27:44 |
145 |
23.645 |
XLON |
00310021011EXPA1 |
| 2022-05-27 14:27:53 |
74 |
23.645 |
CHIX |
00310021062EXPA1 |
| 2022-05-27 14:27:53 |
200 |
23.645 |
CHIX |
00310021063EXPA1 |
| 2022-05-27 14:28:01 |
83 |
23.650 |
XLON |
00310021086EXPA1 |
| 2022-05-27 14:28:01 |
69 |
23.650 |
XLON |
00310021090EXPA1 |
| 2022-05-27 14:28:01 |
249 |
23.650 |
XLON |
00310021091EXPA1 |
| 2022-05-27 14:28:01 |
400 |
23.650 |
XLON |
00310021092EXPA1 |
| 2022-05-27 14:28:01 |
594 |
23.650 |
XLON |
00310021093EXPA1 |
| 2022-05-27 14:28:06 |
207 |
23.645 |
BATE |
00310021113EXPA1 |
| 2022-05-27 14:28:06 |
157 |
23.645 |
BATE |
00310021116EXPA1 |
| 2022-05-27 14:28:06 |
38 |
23.645 |
CHIX |
00310021114EXPA1 |
| 2022-05-27 14:28:06 |
522 |
23.645 |
XLON |
00310021115EXPA1 |
| 2022-05-27 14:28:17 |
76 |
23.640 |
XLON |
00310021231EXPA1 |
| 2022-05-27 14:28:17 |
91 |
23.640 |
XLON |
00310021232EXPA1 |
| 2022-05-27 14:28:17 |
81 |
23.640 |
XLON |
00310021233EXPA1 |
| 2022-05-27 14:28:17 |
249 |
23.640 |
XLON |
00310021234EXPA1 |
| 2022-05-27 14:28:17 |
508 |
23.640 |
XLON |
00310021235EXPA1 |
| 2022-05-27 14:28:33 |
100 |
23.650 |
CHIX |
00310021311EXPA1 |
| 2022-05-27 14:28:33 |
100 |
23.650 |
CHIX |
00310021312EXPA1 |
| 2022-05-27 14:28:33 |
186 |
23.650 |
CHIX |
00310021313EXPA1 |
| 2022-05-27 14:28:33 |
108 |
23.650 |
CHIX |
00310021314EXPA1 |
| 2022-05-27 14:28:33 |
250 |
23.650 |
CHIX |
00310021315EXPA1 |
| 2022-05-27 14:28:33 |
60 |
23.650 |
CHIX |
00310021316EXPA1 |
| 2022-05-27 14:28:38 |
77 |
23.650 |
CHIX |
00310021324EXPA1 |
| 2022-05-27 14:28:38 |
23 |
23.650 |
CHIX |
00310021325EXPA1 |
| 2022-05-27 14:28:38 |
85 |
23.650 |
CHIX |
00310021326EXPA1 |
| 2022-05-27 14:28:38 |
100 |
23.650 |
XLON |
00310021330EXPA1 |
| 2022-05-27 14:28:38 |
254 |
23.650 |
XLON |
00310021331EXPA1 |
| 2022-05-27 14:28:38 |
1,770 |
23.650 |
XLON |
00310021332EXPA1 |
| 2022-05-27 14:28:45 |
89 |
23.645 |
BATE |
00310021346EXPA1 |
| 2022-05-27 14:28:45 |
100 |
23.645 |
BATE |
00310021347EXPA1 |
| 2022-05-27 14:28:45 |
37 |
23.645 |
BATE |
00310021348EXPA1 |
| 2022-05-27 14:28:45 |
100 |
23.645 |
BATE |
00310021349EXPA1 |
| 2022-05-27 14:28:45 |
42 |
23.645 |
BATE |
00310021350EXPA1 |
| 2022-05-27 14:28:45 |
584 |
23.645 |
BATE |
00310021351EXPA1 |
| 2022-05-27 14:28:45 |
249 |
23.645 |
XLON |
00310021353EXPA1 |
| 2022-05-27 14:28:50 |
64 |
23.645 |
XLON |
00310021363EXPA1 |
| 2022-05-27 14:28:50 |
185 |
23.645 |
XLON |
00310021364EXPA1 |
| 2022-05-27 14:28:50 |
400 |
23.645 |
XLON |
00310021365EXPA1 |
| 2022-05-27 14:28:50 |
165 |
23.645 |
XLON |
00310021366EXPA1 |
| 2022-05-27 14:28:50 |
508 |
23.645 |
XLON |
00310021367EXPA1 |
| 2022-05-27 14:28:50 |
125 |
23.645 |
XLON |
00310021368EXPA1 |
| 2022-05-27 14:28:57 |
291 |
23.635 |
CHIX |
00310021397EXPA1 |
| 2022-05-27 14:29:02 |
249 |
23.630 |
XLON |
00310021408EXPA1 |
| 2022-05-27 14:29:02 |
420 |
23.630 |
XLON |
00310021409EXPA1 |
| 2022-05-27 14:29:02 |
371 |
23.630 |
XLON |
00310021410EXPA1 |
| 2022-05-27 14:29:02 |
400 |
23.630 |
XLON |
00310021411EXPA1 |
| 2022-05-27 14:29:02 |
75 |
23.630 |
XLON |
00310021412EXPA1 |
| 2022-05-27 14:29:18 |
100 |
23.635 |
XLON |
00310021475EXPA1 |
| 2022-05-27 14:29:21 |
508 |
23.635 |
XLON |
00310021486EXPA1 |
| 2022-05-27 14:29:21 |
480 |
23.635 |
XLON |
00310021487EXPA1 |
| 2022-05-27 14:29:21 |
341 |
23.635 |
XLON |
00310021488EXPA1 |
| 2022-05-27 14:29:21 |
503 |
23.635 |
XLON |
00310021489EXPA1 |
| 2022-05-27 14:29:40 |
249 |
23.635 |
XLON |
00310021545EXPA1 |
| 2022-05-27 14:29:43 |
249 |
23.635 |
XLON |
00310021569EXPA1 |
| 2022-05-27 14:29:55 |
1,200 |
23.640 |
XLON |
00310021636EXPA1 |
| 2022-05-27 14:29:55 |
1,151 |
23.640 |
XLON |
00310021637EXPA1 |
| 2022-05-27 14:29:55 |
389 |
23.640 |
XLON |
00310021638EXPA1 |
| 2022-05-27 14:29:59 |
100 |
23.625 |
BATE |
00310021667EXPA1 |
| 2022-05-27 14:29:59 |
200 |
23.625 |
BATE |
00310021669EXPA1 |
| 2022-05-27 14:29:59 |
8 |
23.625 |
BATE |
00310021670EXPA1 |
| 2022-05-27 14:29:59 |
100 |
23.630 |
CHIX |
00310021661EXPA1 |
| 2022-05-27 14:29:59 |
218 |
23.630 |
CHIX |
00310021664EXPA1 |
| 2022-05-27 14:30:04 |
590 |
23.600 |
CHIX |
00310021850EXPA1 |
| 2022-05-27 14:30:04 |
351 |
23.600 |
CHIX |
00310021851EXPA1 |
| 2022-05-27 14:30:04 |
61 |
23.600 |
CHIX |
00310021852EXPA1 |
| 2022-05-27 14:30:18 |
807 |
23.605 |
BATE |
00310022010EXPA1 |
| 2022-05-27 14:30:18 |
569 |
23.605 |
BATE |
00310022011EXPA1 |
| 2022-05-27 14:30:20 |
249 |
23.605 |
XLON |
00310022018EXPA1 |
| 2022-05-27 14:30:27 |
556 |
23.590 |
CHIX |
00310022075EXPA1 |
| 2022-05-27 14:30:27 |
25 |
23.590 |
CHIX |
00310022077EXPA1 |
| 2022-05-27 14:30:27 |
960 |
23.590 |
XLON |
00310022076EXPA1 |
| 2022-05-27 14:30:38 |
400 |
23.580 |
XLON |
00310022184EXPA1 |
| 2022-05-27 14:30:38 |
249 |
23.580 |
XLON |
00310022185EXPA1 |
| 2022-05-27 14:30:45 |
315 |
23.580 |
CHIX |
00310022218EXPA1 |
| 2022-05-27 14:30:45 |
149 |
23.580 |
CHIX |
00310022219EXPA1 |
| 2022-05-27 14:30:45 |
140 |
23.580 |
CHIX |
00310022220EXPA1 |
| 2022-05-27 14:30:54 |
136 |
23.605 |
BATE |
00310022329EXPA1 |
| 2022-05-27 14:30:54 |
145 |
23.605 |
BATE |
00310022330EXPA1 |
| 2022-05-27 14:30:56 |
399 |
23.600 |
BATE |
00310022335EXPA1 |
| 2022-05-27 14:30:56 |
498 |
23.600 |
BATE |
00310022336EXPA1 |
| 2022-05-27 14:30:56 |
400 |
23.600 |
XLON |
00310022337EXPA1 |
| 2022-05-27 14:30:56 |
526 |
23.600 |
XLON |
00310022338EXPA1 |
| 2022-05-27 14:30:56 |
249 |
23.600 |
XLON |
00310022339EXPA1 |
| 2022-05-27 14:31:02 |
1 |
23.610 |
XLON |
00310022398EXPA1 |
| 2022-05-27 14:31:05 |
400 |
23.595 |
XLON |
00310022430EXPA1 |
| 2022-05-27 14:31:05 |
92 |
23.595 |
XLON |
00310022431EXPA1 |
| 2022-05-27 14:31:05 |
98 |
23.595 |
XLON |
00310022432EXPA1 |
| 2022-05-27 14:31:05 |
508 |
23.595 |
XLON |
00310022433EXPA1 |
| 2022-05-27 14:31:05 |
92 |
23.595 |
XLON |
00310022434EXPA1 |
| 2022-05-27 14:31:05 |
508 |
23.595 |
XLON |
00310022435EXPA1 |
| 2022-05-27 14:31:05 |
92 |
23.595 |
XLON |
00310022436EXPA1 |
| 2022-05-27 14:31:05 |
508 |
23.595 |
XLON |
00310022437EXPA1 |
| 2022-05-27 14:31:05 |
30 |
23.595 |
XLON |
00310022438EXPA1 |
| 2022-05-27 14:31:06 |
570 |
23.590 |
CHIX |
00310022440EXPA1 |
| 2022-05-27 14:31:06 |
946 |
23.590 |
XLON |
00310022441EXPA1 |
| 2022-05-27 14:31:11 |
400 |
23.590 |
XLON |
00310022516EXPA1 |
| 2022-05-27 14:31:11 |
508 |
23.590 |
XLON |
00310022517EXPA1 |
| 2022-05-27 14:31:11 |
249 |
23.590 |
XLON |
00310022518EXPA1 |
| 2022-05-27 14:31:11 |
165 |
23.590 |
XLON |
00310022519EXPA1 |
| 2022-05-27 14:31:11 |
421 |
23.590 |
XLON |
00310022520EXPA1 |
| 2022-05-27 14:31:11 |
20 |
23.590 |
XLON |
00310022521EXPA1 |
| 2022-05-27 14:31:14 |
249 |
23.580 |
XLON |
00310022546EXPA1 |
| 2022-05-27 14:31:14 |
400 |
23.580 |
XLON |
00310022548EXPA1 |
| 2022-05-27 14:31:14 |
508 |
23.580 |
XLON |
00310022549EXPA1 |
| 2022-05-27 14:31:17 |
400 |
23.580 |
XLON |
00310022580EXPA1 |
| 2022-05-27 14:31:17 |
249 |
23.580 |
XLON |
00310022581EXPA1 |
| 2022-05-27 14:31:17 |
165 |
23.580 |
XLON |
00310022582EXPA1 |
| 2022-05-27 14:31:17 |
400 |
23.580 |
XLON |
00310022583EXPA1 |
| 2022-05-27 14:31:31 |
72 |
23.575 |
BATE |
00310022641EXPA1 |
| 2022-05-27 14:31:31 |
214 |
23.575 |
BATE |
00310022642EXPA1 |
| 2022-05-27 14:31:31 |
521 |
23.575 |
BATE |
00310022643EXPA1 |
| 2022-05-27 14:31:31 |
302 |
23.580 |
CHIX |
00310022636EXPA1 |
| 2022-05-27 14:31:31 |
311 |
23.580 |
CHIX |
00310022638EXPA1 |
| 2022-05-27 14:31:31 |
833 |
23.580 |
XLON |
00310022637EXPA1 |
| 2022-05-27 14:31:31 |
60 |
23.580 |
XLON |
00310022639EXPA1 |
| 2022-05-27 14:31:39 |
249 |
23.575 |
XLON |
00310022680EXPA1 |
| 2022-05-27 14:31:42 |
249 |
23.580 |
XLON |
00310022707EXPA1 |
| 2022-05-27 14:31:42 |
400 |
23.580 |
XLON |
00310022708EXPA1 |
| 2022-05-27 14:31:42 |
404 |
23.580 |
XLON |
00310022709EXPA1 |
| 2022-05-27 14:31:42 |
165 |
23.580 |
XLON |
00310022710EXPA1 |
| 2022-05-27 14:31:45 |
120 |
23.575 |
XLON |
00310022716EXPA1 |
| 2022-05-27 14:31:45 |
508 |
23.575 |
XLON |
00310022717EXPA1 |
| 2022-05-27 14:31:45 |
400 |
23.575 |
XLON |
00310022718EXPA1 |
| 2022-05-27 14:31:45 |
470 |
23.575 |
XLON |
00310022719EXPA1 |
| 2022-05-27 14:31:45 |
165 |
23.575 |
XLON |
00310022720EXPA1 |
| 2022-05-27 14:31:45 |
101 |
23.575 |
XLON |
00310022721EXPA1 |
| 2022-05-27 14:31:45 |
508 |
23.575 |
XLON |
00310022722EXPA1 |
| 2022-05-27 14:31:45 |
121 |
23.575 |
XLON |
00310022723EXPA1 |
| 2022-05-27 14:31:45 |
121 |
23.575 |
XLON |
00310022724EXPA1 |
| 2022-05-27 14:31:45 |
76 |
23.575 |
XLON |
00310022725EXPA1 |
| 2022-05-27 14:31:47 |
566 |
23.570 |
BATE |
00310022734EXPA1 |
| 2022-05-27 14:31:54 |
249 |
23.575 |
XLON |
00310022789EXPA1 |
| 2022-05-27 14:31:54 |
508 |
23.575 |
XLON |
00310022790EXPA1 |
| 2022-05-27 14:31:54 |
400 |
23.575 |
XLON |
00310022791EXPA1 |
| 2022-05-27 14:31:59 |
580 |
23.575 |
CHIX |
00310022817EXPA1 |
| 2022-05-27 14:32:00 |
566 |
23.570 |
CHIX |
00310022822EXPA1 |
| 2022-05-27 14:32:00 |
811 |
23.570 |
XLON |
00310022823EXPA1 |
| 2022-05-27 14:32:08 |
400 |
23.545 |
XLON |
00310022883EXPA1 |
| 2022-05-27 14:32:08 |
165 |
23.545 |
XLON |
00310022884EXPA1 |
| 2022-05-27 14:32:08 |
828 |
23.545 |
XLON |
00310022885EXPA1 |
| 2022-05-27 14:32:09 |
145 |
23.545 |
BATE |
00310022906EXPA1 |
| 2022-05-27 14:32:09 |
80 |
23.545 |
BATE |
00310022907EXPA1 |
| 2022-05-27 14:32:09 |
19 |
23.545 |
BATE |
00310022908EXPA1 |
| 2022-05-27 14:32:09 |
92 |
23.545 |
BATE |
00310022909EXPA1 |
| 2022-05-27 14:32:09 |
660 |
23.545 |
BATE |
00310022910EXPA1 |
| 2022-05-27 14:32:11 |
249 |
23.545 |
XLON |
00310022918EXPA1 |
| 2022-05-27 14:32:11 |
165 |
23.545 |
XLON |
00310022919EXPA1 |
| 2022-05-27 14:32:11 |
508 |
23.545 |
XLON |
00310022920EXPA1 |
| 2022-05-27 14:32:24 |
991 |
23.555 |
XLON |
00310023030EXPA1 |
| 2022-05-27 14:32:29 |
222 |
23.555 |
XLON |
00310023060EXPA1 |
| 2022-05-27 14:32:29 |
40 |
23.555 |
XLON |
00310023061EXPA1 |
| 2022-05-27 14:32:29 |
249 |
23.555 |
XLON |
00310023062EXPA1 |
| 2022-05-27 14:32:35 |
400 |
23.560 |
XLON |
00310023116EXPA1 |
| 2022-05-27 14:32:35 |
508 |
23.560 |
XLON |
00310023117EXPA1 |
| 2022-05-27 14:32:35 |
406 |
23.560 |
XLON |
00310023118EXPA1 |
| 2022-05-27 14:32:35 |
165 |
23.560 |
XLON |
00310023119EXPA1 |
| 2022-05-27 14:32:35 |
500 |
23.555 |
XLON |
00310023120EXPA1 |
| 2022-05-27 14:32:37 |
590 |
23.555 |
CHIX |
00310023141EXPA1 |
| 2022-05-27 14:32:38 |
365 |
23.550 |
XLON |
00310023149EXPA1 |
| 2022-05-27 14:32:39 |
125 |
23.545 |
BATE |
00310023154EXPA1 |
| 2022-05-27 14:32:40 |
173 |
23.545 |
BATE |
00310023163EXPA1 |
| 2022-05-27 14:32:40 |
473 |
23.545 |
BATE |
00310023165EXPA1 |
| 2022-05-27 14:32:40 |
74 |
23.545 |
BATE |
00310023166EXPA1 |
| 2022-05-27 14:32:40 |
166 |
23.545 |
CHIX |
00310023164EXPA1 |
| 2022-05-27 14:33:00 |
162 |
23.560 |
CHIX |
00310023259EXPA1 |
| 2022-05-27 14:33:00 |
500 |
23.560 |
CHIX |
00310023260EXPA1 |
| 2022-05-27 14:33:00 |
582 |
23.560 |
CHIX |
00310023261EXPA1 |
| 2022-05-27 14:33:02 |
400 |
23.560 |
XLON |
00310023301EXPA1 |
| 2022-05-27 14:33:05 |
107 |
23.550 |
BATE |
00310023314EXPA1 |
| 2022-05-27 14:33:05 |
498 |
23.550 |
BATE |
00310023315EXPA1 |
| 2022-05-27 14:33:08 |
5 |
23.550 |
XLON |
00310023325EXPA1 |
| 2022-05-27 14:33:08 |
249 |
23.550 |
XLON |
00310023326EXPA1 |
| 2022-05-27 14:33:08 |
508 |
23.550 |
XLON |
00310023327EXPA1 |
| 2022-05-27 14:33:08 |
400 |
23.550 |
XLON |
00310023328EXPA1 |
| 2022-05-27 14:33:14 |
400 |
23.560 |
XLON |
00310023354EXPA1 |
| 2022-05-27 14:33:14 |
508 |
23.560 |
XLON |
00310023356EXPA1 |
| 2022-05-27 14:33:14 |
644 |
23.560 |
XLON |
00310023357EXPA1 |
| 2022-05-27 14:33:14 |
390 |
23.560 |
XLON |
00310023358EXPA1 |
| 2022-05-27 14:33:14 |
165 |
23.560 |
XLON |
00310023360EXPA1 |
| 2022-05-27 14:33:31 |
125 |
23.580 |
BATE |
00310023420EXPA1 |
| 2022-05-27 14:33:31 |
375 |
23.580 |
BATE |
00310023424EXPA1 |
| 2022-05-27 14:33:31 |
717 |
23.580 |
BATE |
00310023425EXPA1 |
| 2022-05-27 14:33:31 |
83 |
23.575 |
CHIX |
00310023421EXPA1 |
| 2022-05-27 14:33:31 |
734 |
23.580 |
XLON |
00310023423EXPA1 |
| 2022-05-27 14:33:32 |
125 |
23.575 |
CHIX |
00310023432EXPA1 |
| 2022-05-27 14:33:32 |
125 |
23.575 |
CHIX |
00310023433EXPA1 |
| 2022-05-27 14:33:32 |
295 |
23.575 |
CHIX |
00310023434EXPA1 |
| 2022-05-27 14:33:36 |
249 |
23.580 |
XLON |
00310023444EXPA1 |
| 2022-05-27 14:33:36 |
508 |
23.580 |
XLON |
00310023445EXPA1 |
| 2022-05-27 14:33:48 |
249 |
23.580 |
XLON |
00310023510EXPA1 |
| 2022-05-27 14:33:53 |
604 |
23.580 |
CHIX |
00310023533EXPA1 |
| 2022-05-27 14:33:54 |
450 |
23.580 |
XLON |
00310023539EXPA1 |
| 2022-05-27 14:33:54 |
508 |
23.580 |
XLON |
00310023540EXPA1 |
| 2022-05-27 14:34:03 |
588 |
23.575 |
BATE |
00310023641EXPA1 |
| 2022-05-27 14:34:03 |
776 |
23.575 |
XLON |
00310023642EXPA1 |
| 2022-05-27 14:34:20 |
1,182 |
23.575 |
CHIX |
00310023738EXPA1 |
| 2022-05-27 14:34:22 |
145 |
23.575 |
BATE |
00310023745EXPA1 |
| 2022-05-27 14:34:25 |
8 |
23.575 |
BATE |
00310023754EXPA1 |
| 2022-05-27 14:34:25 |
556 |
23.575 |
BATE |
00310023755EXPA1 |
| 2022-05-27 14:34:25 |
27 |
23.575 |
BATE |
00310023756EXPA1 |
| 2022-05-27 14:34:25 |
72 |
23.575 |
BATE |
00310023757EXPA1 |
| 2022-05-27 14:34:25 |
430 |
23.575 |
BATE |
00310023758EXPA1 |
| 2022-05-27 14:34:26 |
249 |
23.575 |
XLON |
00310023763EXPA1 |
| 2022-05-27 14:34:30 |
780 |
23.570 |
XLON |
00310023794EXPA1 |
| 2022-05-27 14:34:30 |
86 |
23.570 |
XLON |
00310023795EXPA1 |
| 2022-05-27 14:34:35 |
400 |
23.565 |
XLON |
00310023846EXPA1 |
| 2022-05-27 14:34:35 |
450 |
23.565 |
XLON |
00310023847EXPA1 |
| 2022-05-27 14:34:35 |
249 |
23.565 |
XLON |
00310023849EXPA1 |
| 2022-05-27 14:34:41 |
753 |
23.555 |
XLON |
00310023883EXPA1 |
| 2022-05-27 14:34:41 |
300 |
23.555 |
XLON |
00310023886EXPA1 |
| 2022-05-27 14:34:41 |
200 |
23.555 |
XLON |
00310023887EXPA1 |
| 2022-05-27 14:34:41 |
200 |
23.555 |
XLON |
00310023888EXPA1 |
| 2022-05-27 14:34:41 |
400 |
23.555 |
XLON |
00310023889EXPA1 |
| 2022-05-27 14:34:53 |
533 |
23.575 |
CHIX |
00310023935EXPA1 |
| 2022-05-27 14:34:53 |
699 |
23.575 |
CHIX |
00310023936EXPA1 |
| 2022-05-27 14:34:54 |
136 |
23.570 |
BATE |
00310023949EXPA1 |
| 2022-05-27 14:34:54 |
109 |
23.570 |
BATE |
00310023950EXPA1 |
| 2022-05-27 14:34:54 |
381 |
23.570 |
BATE |
00310023951EXPA1 |
| 2022-05-27 14:34:54 |
872 |
23.570 |
XLON |
00310023948EXPA1 |
| 2022-05-27 14:35:02 |
400 |
23.580 |
XLON |
00310024009EXPA1 |
| 2022-05-27 14:35:02 |
249 |
23.580 |
XLON |
00310024010EXPA1 |
| 2022-05-27 14:35:02 |
508 |
23.580 |
XLON |
00310024011EXPA1 |
| 2022-05-27 14:35:02 |
450 |
23.580 |
XLON |
00310024012EXPA1 |
| 2022-05-27 14:35:05 |
200 |
23.570 |
XLON |
00310024030EXPA1 |
| 2022-05-27 14:35:05 |
200 |
23.570 |
XLON |
00310024031EXPA1 |
| 2022-05-27 14:35:05 |
400 |
23.570 |
XLON |
00310024032EXPA1 |
| 2022-05-27 14:35:05 |
249 |
23.570 |
XLON |
00310024037EXPA1 |
| 2022-05-27 14:35:05 |
400 |
23.570 |
XLON |
00310024038EXPA1 |
| 2022-05-27 14:35:05 |
400 |
23.570 |
XLON |
00310024039EXPA1 |
| 2022-05-27 14:35:05 |
29 |
23.570 |
XLON |
00310024040EXPA1 |
| 2022-05-27 14:35:11 |
249 |
23.575 |
XLON |
00310024089EXPA1 |
| 2022-05-27 14:35:11 |
508 |
23.575 |
XLON |
00310024090EXPA1 |
| 2022-05-27 14:35:11 |
553 |
23.570 |
XLON |
00310024093EXPA1 |
| 2022-05-27 14:35:11 |
341 |
23.570 |
XLON |
00310024094EXPA1 |
| 2022-05-27 14:35:16 |
125 |
23.575 |
BATE |
00310024123EXPA1 |
| 2022-05-27 14:35:16 |
125 |
23.575 |
BATE |
00310024128EXPA1 |
| 2022-05-27 14:35:17 |
36 |
23.575 |
BATE |
00310024130EXPA1 |
| 2022-05-27 14:35:17 |
49 |
23.575 |
BATE |
00310024131EXPA1 |
| 2022-05-27 14:35:23 |
275 |
23.575 |
BATE |
00310024172EXPA1 |
| 2022-05-27 14:35:23 |
249 |
23.580 |
XLON |
00310024167EXPA1 |
| 2022-05-27 14:35:23 |
400 |
23.580 |
XLON |
00310024168EXPA1 |
| 2022-05-27 14:35:23 |
508 |
23.580 |
XLON |
00310024169EXPA1 |
| 2022-05-27 14:35:23 |
400 |
23.580 |
XLON |
00310024170EXPA1 |
| 2022-05-27 14:35:25 |
308 |
23.570 |
CHIX |
00310024178EXPA1 |
| 2022-05-27 14:35:26 |
249 |
23.575 |
XLON |
00310024179EXPA1 |
| 2022-05-27 14:35:28 |
240 |
23.570 |
CHIX |
00310024183EXPA1 |
| 2022-05-27 14:35:28 |
879 |
23.570 |
XLON |
00310024184EXPA1 |
| 2022-05-27 14:35:36 |
165 |
23.555 |
XLON |
00310024230EXPA1 |
| 2022-05-27 14:35:36 |
400 |
23.555 |
XLON |
00310024231EXPA1 |
| 2022-05-27 14:35:36 |
500 |
23.555 |
XLON |
00310024232EXPA1 |
| 2022-05-27 14:35:36 |
165 |
23.555 |
XLON |
00310024233EXPA1 |
| 2022-05-27 14:35:36 |
400 |
23.555 |
XLON |
00310024234EXPA1 |
| 2022-05-27 14:35:36 |
276 |
23.555 |
XLON |
00310024235EXPA1 |
| 2022-05-27 14:35:44 |
136 |
23.570 |
BATE |
00310024296EXPA1 |
| 2022-05-27 14:35:44 |
109 |
23.570 |
BATE |
00310024297EXPA1 |
| 2022-05-27 14:35:44 |
26 |
23.570 |
BATE |
00310024298EXPA1 |
| 2022-05-27 14:35:44 |
162 |
23.570 |
CHIX |
00310024304EXPA1 |
| 2022-05-27 14:35:44 |
368 |
23.565 |
CHIX |
00310024305EXPA1 |
| 2022-05-27 14:35:53 |
136 |
23.570 |
BATE |
00310024347EXPA1 |
| 2022-05-27 14:35:53 |
109 |
23.570 |
BATE |
00310024348EXPA1 |
| 2022-05-27 14:35:53 |
136 |
23.570 |
BATE |
00310024349EXPA1 |
| 2022-05-27 14:35:53 |
109 |
23.570 |
BATE |
00310024350EXPA1 |
| 2022-05-27 14:35:53 |
136 |
23.570 |
BATE |
00310024351EXPA1 |
| 2022-05-27 14:35:53 |
109 |
23.570 |
BATE |
00310024352EXPA1 |
| 2022-05-27 14:35:53 |
454 |
23.570 |
BATE |
00310024353EXPA1 |
| 2022-05-27 14:35:54 |
400 |
23.570 |
XLON |
00310024354EXPA1 |
| 2022-05-27 14:35:54 |
137 |
23.570 |
XLON |
00310024355EXPA1 |
| 2022-05-27 14:35:54 |
860 |
23.570 |
XLON |
00310024356EXPA1 |
| 2022-05-27 14:35:54 |
500 |
23.570 |
XLON |
00310024357EXPA1 |
| 2022-05-27 14:36:03 |
28 |
23.565 |
CHIX |
00310024394EXPA1 |
| 2022-05-27 14:36:03 |
750 |
23.565 |
CHIX |
00310024395EXPA1 |
| 2022-05-27 14:36:12 |
400 |
23.570 |
XLON |
00310024476EXPA1 |
| 2022-05-27 14:36:12 |
508 |
23.570 |
XLON |
00310024477EXPA1 |
| 2022-05-27 14:36:12 |
387 |
23.570 |
XLON |
00310024478EXPA1 |
| 2022-05-27 14:36:19 |
268 |
23.575 |
CHIX |
00310024522EXPA1 |
| 2022-05-27 14:36:29 |
31 |
23.565 |
BATE |
00310024559EXPA1 |
| 2022-05-27 14:36:29 |
613 |
23.565 |
BATE |
00310024560EXPA1 |
| 2022-05-27 14:36:29 |
9 |
23.565 |
BATE |
00310024561EXPA1 |
| 2022-05-27 14:36:33 |
508 |
23.565 |
XLON |
00310024588EXPA1 |
| 2022-05-27 14:36:36 |
316 |
23.560 |
XLON |
00310024598EXPA1 |
| 2022-05-27 14:36:36 |
531 |
23.560 |
XLON |
00310024599EXPA1 |
| 2022-05-27 14:36:51 |
1,059 |
23.565 |
CHIX |
00310024645EXPA1 |
| 2022-05-27 14:36:54 |
56 |
23.565 |
BATE |
00310024651EXPA1 |
| 2022-05-27 14:36:54 |
65 |
23.565 |
BATE |
00310024652EXPA1 |
| 2022-05-27 14:36:54 |
1,012 |
23.565 |
BATE |
00310024653EXPA1 |
| 2022-05-27 14:37:02 |
508 |
23.575 |
XLON |
00310024685EXPA1 |
| 2022-05-27 14:37:04 |
800 |
23.570 |
XLON |
00310024714EXPA1 |
| 2022-05-27 14:37:10 |
18 |
23.570 |
XLON |
00310024746EXPA1 |
| 2022-05-27 14:37:15 |
221 |
23.570 |
CHIX |
00310024770EXPA1 |
| 2022-05-27 14:37:15 |
128 |
23.570 |
CHIX |
00310024771EXPA1 |
| 2022-05-27 14:37:15 |
215 |
23.570 |
CHIX |
00310024772EXPA1 |
| 2022-05-27 14:37:21 |
400 |
23.575 |
XLON |
00310024819EXPA1 |
| 2022-05-27 14:37:21 |
508 |
23.575 |
XLON |
00310024820EXPA1 |
| 2022-05-27 14:37:21 |
400 |
23.575 |
XLON |
00310024822EXPA1 |
| 2022-05-27 14:37:21 |
229 |
23.575 |
XLON |
00310024823EXPA1 |
| 2022-05-27 14:37:22 |
39 |
23.570 |
BATE |
00310024824EXPA1 |
| 2022-05-27 14:37:22 |
331 |
23.570 |
BATE |
00310024825EXPA1 |
| 2022-05-27 14:37:22 |
205 |
23.570 |
BATE |
00310024826EXPA1 |
| 2022-05-27 14:37:24 |
400 |
23.570 |
XLON |
00310024839EXPA1 |
| 2022-05-27 14:37:24 |
508 |
23.570 |
XLON |
00310024840EXPA1 |
| 2022-05-27 14:37:27 |
385 |
23.575 |
XLON |
00310024855EXPA1 |
| 2022-05-27 14:37:37 |
139 |
23.575 |
CHIX |
00310024917EXPA1 |
| 2022-05-27 14:37:37 |
139 |
23.575 |
CHIX |
00310024918EXPA1 |
| 2022-05-27 14:37:37 |
199 |
23.575 |
CHIX |
00310024919EXPA1 |
| 2022-05-27 14:37:37 |
96 |
23.575 |
CHIX |
00310024920EXPA1 |
| 2022-05-27 14:37:37 |
391 |
23.575 |
XLON |
00310024921EXPA1 |
| 2022-05-27 14:37:37 |
564 |
23.575 |
XLON |
00310024922EXPA1 |
| 2022-05-27 14:37:53 |
209 |
23.580 |
CHIX |
00310024992EXPA1 |
| 2022-05-27 14:37:59 |
136 |
23.595 |
BATE |
00310025040EXPA1 |
| 2022-05-27 14:37:59 |
109 |
23.595 |
BATE |
00310025041EXPA1 |
| 2022-05-27 14:37:59 |
136 |
23.595 |
BATE |
00310025042EXPA1 |
| 2022-05-27 14:37:59 |
635 |
23.595 |
BATE |
00310025043EXPA1 |
| 2022-05-27 14:37:59 |
93 |
23.595 |
BATE |
00310025044EXPA1 |
| 2022-05-27 14:38:04 |
400 |
23.595 |
XLON |
00310025103EXPA1 |
| 2022-05-27 14:38:04 |
500 |
23.595 |
XLON |
00310025104EXPA1 |
| 2022-05-27 14:38:04 |
508 |
23.595 |
XLON |
00310025105EXPA1 |
| 2022-05-27 14:38:19 |
590 |
23.595 |
CHIX |
00310025265EXPA1 |
| 2022-05-27 14:38:19 |
508 |
23.595 |
XLON |
00310025264EXPA1 |
| 2022-05-27 14:38:31 |
508 |
23.595 |
XLON |
00310025289EXPA1 |
| 2022-05-27 14:38:31 |
400 |
23.595 |
XLON |
00310025290EXPA1 |
| 2022-05-27 14:38:32 |
500 |
23.590 |
BATE |
00310025295EXPA1 |
| 2022-05-27 14:38:32 |
100 |
23.590 |
BATE |
00310025296EXPA1 |
| 2022-05-27 14:38:32 |
241 |
23.590 |
BATE |
00310025297EXPA1 |
| 2022-05-27 14:38:34 |
508 |
23.585 |
XLON |
00310025307EXPA1 |
| 2022-05-27 14:38:34 |
165 |
23.585 |
XLON |
00310025309EXPA1 |
| 2022-05-27 14:38:34 |
508 |
23.585 |
XLON |
00310025310EXPA1 |
| 2022-05-27 14:38:36 |
333 |
23.580 |
CHIX |
00310025328EXPA1 |
| 2022-05-27 14:38:36 |
803 |
23.580 |
XLON |
00310025329EXPA1 |
| 2022-05-27 14:38:47 |
67 |
23.580 |
BATE |
00310025381EXPA1 |
| 2022-05-27 14:38:47 |
200 |
23.580 |
BATE |
00310025382EXPA1 |
| 2022-05-27 14:38:47 |
10 |
23.580 |
BATE |
00310025383EXPA1 |
| 2022-05-27 14:38:47 |
240 |
23.580 |
CHIX |
00310025385EXPA1 |
| 2022-05-27 14:38:47 |
100 |
23.580 |
CHIX |
00310025386EXPA1 |
| 2022-05-27 14:38:47 |
338 |
23.580 |
CHIX |
00310025387EXPA1 |
| 2022-05-27 14:39:03 |
136 |
23.585 |
CHIX |
00310025502EXPA1 |
| 2022-05-27 14:39:03 |
199 |
23.585 |
CHIX |
00310025503EXPA1 |
| 2022-05-27 14:39:03 |
57 |
23.585 |
CHIX |
00310025505EXPA1 |
| 2022-05-27 14:39:03 |
917 |
23.585 |
XLON |
00310025504EXPA1 |
| 2022-05-27 14:39:08 |
1,000 |
23.585 |
XLON |
00310025526EXPA1 |
| 2022-05-27 14:39:08 |
400 |
23.585 |
XLON |
00310025527EXPA1 |
| 2022-05-27 14:39:11 |
136 |
23.590 |
BATE |
00310025538EXPA1 |
| 2022-05-27 14:39:11 |
224 |
23.590 |
BATE |
00310025539EXPA1 |
| 2022-05-27 14:39:11 |
500 |
23.590 |
BATE |
00310025540EXPA1 |
| 2022-05-27 14:39:11 |
18 |
23.590 |
BATE |
00310025541EXPA1 |
| 2022-05-27 14:39:11 |
137 |
23.590 |
BATE |
00310025542EXPA1 |
| 2022-05-27 14:39:11 |
123 |
23.590 |
BATE |
00310025543EXPA1 |
| 2022-05-27 14:39:25 |
590 |
23.580 |
CHIX |
00310025595EXPA1 |
| 2022-05-27 14:39:28 |
526 |
23.575 |
CHIX |
00310025609EXPA1 |
| 2022-05-27 14:39:28 |
841 |
23.575 |
XLON |
00310025610EXPA1 |
| 2022-05-27 14:39:33 |
550 |
23.570 |
XLON |
00310025649EXPA1 |
| 2022-05-27 14:39:33 |
165 |
23.570 |
XLON |
00310025650EXPA1 |
| 2022-05-27 14:39:33 |
470 |
23.570 |
XLON |
00310025651EXPA1 |
| 2022-05-27 14:39:33 |
400 |
23.570 |
XLON |
00310025652EXPA1 |
| 2022-05-27 14:39:47 |
17 |
23.580 |
BATE |
00310025712EXPA1 |
| 2022-05-27 14:39:47 |
136 |
23.580 |
BATE |
00310025713EXPA1 |
| 2022-05-27 14:39:48 |
400 |
23.580 |
XLON |
00310025716EXPA1 |
| 2022-05-27 14:39:48 |
268 |
23.580 |
XLON |
00310025717EXPA1 |
| 2022-05-27 14:39:48 |
508 |
23.580 |
XLON |
00310025718EXPA1 |
| 2022-05-27 14:39:48 |
470 |
23.580 |
XLON |
00310025719EXPA1 |
| 2022-05-27 14:39:48 |
165 |
23.580 |
XLON |
00310025720EXPA1 |
| 2022-05-27 14:39:48 |
247 |
23.580 |
XLON |
00310025721EXPA1 |
| 2022-05-27 14:39:54 |
124 |
23.580 |
XLON |
00310025755EXPA1 |
| 2022-05-27 14:39:54 |
508 |
23.580 |
XLON |
00310025756EXPA1 |
| 2022-05-27 14:39:54 |
124 |
23.580 |
XLON |
00310025757EXPA1 |
| 2022-05-27 14:39:54 |
124 |
23.580 |
XLON |
00310025758EXPA1 |
| 2022-05-27 14:39:54 |
508 |
23.580 |
XLON |
00310025759EXPA1 |
| 2022-05-27 14:39:54 |
124 |
23.580 |
XLON |
00310025760EXPA1 |
| 2022-05-27 14:39:54 |
508 |
23.580 |
XLON |
00310025761EXPA1 |
| 2022-05-27 14:39:54 |
24 |
23.580 |
XLON |
00310025762EXPA1 |
| 2022-05-27 14:39:58 |
590 |
23.580 |
CHIX |
00310025809EXPA1 |
| 2022-05-27 14:40:11 |
1,084 |
23.595 |
BATE |
00310025924EXPA1 |
| 2022-05-27 14:40:11 |
382 |
23.595 |
BATE |
00310025925EXPA1 |
| 2022-05-27 14:40:12 |
508 |
23.590 |
XLON |
00310025952EXPA1 |
| 2022-05-27 14:40:12 |
508 |
23.590 |
XLON |
00310025953EXPA1 |
| 2022-05-27 14:40:20 |
100 |
23.585 |
CHIX |
00310025981EXPA1 |
| 2022-05-27 14:40:20 |
885 |
23.585 |
CHIX |
00310025982EXPA1 |
| 2022-05-27 14:40:21 |
35 |
23.575 |
XLON |
00310025983EXPA1 |
| 2022-05-27 14:40:21 |
852 |
23.575 |
XLON |
00310025986EXPA1 |
| 2022-05-27 14:40:35 |
331 |
23.580 |
BATE |
00310026083EXPA1 |
| 2022-05-27 14:40:35 |
21 |
23.580 |
BATE |
00310026084EXPA1 |
| 2022-05-27 14:40:35 |
150 |
23.580 |
BATE |
00310026085EXPA1 |
| 2022-05-27 14:40:35 |
508 |
23.580 |
XLON |
00310026086EXPA1 |
| 2022-05-27 14:40:38 |
1,411 |
23.575 |
XLON |
00310026102EXPA1 |
| 2022-05-27 14:40:38 |
508 |
23.575 |
XLON |
00310026103EXPA1 |
| 2022-05-27 14:40:44 |
508 |
23.575 |
XLON |
00310026121EXPA1 |
| 2022-05-27 14:40:44 |
165 |
23.575 |
XLON |
00310026123EXPA1 |
| 2022-05-27 14:40:44 |
508 |
23.575 |
XLON |
00310026125EXPA1 |
| 2022-05-27 14:40:47 |
400 |
23.575 |
XLON |
00310026145EXPA1 |
| 2022-05-27 14:40:47 |
165 |
23.575 |
XLON |
00310026146EXPA1 |
| 2022-05-27 14:40:56 |
111 |
23.575 |
CHIX |
00310026195EXPA1 |
| 2022-05-27 14:40:56 |
1,000 |
23.575 |
XLON |
00310026187EXPA1 |
| 2022-05-27 14:40:56 |
455 |
23.575 |
XLON |
00310026188EXPA1 |
| 2022-05-27 14:40:56 |
400 |
23.575 |
XLON |
00310026190EXPA1 |
| 2022-05-27 14:40:56 |
100 |
23.575 |
XLON |
00310026192EXPA1 |
| 2022-05-27 14:40:57 |
840 |
23.575 |
CHIX |
00310026203EXPA1 |
| 2022-05-27 14:41:03 |
7 |
23.570 |
BATE |
00310026248EXPA1 |
| 2022-05-27 14:41:11 |
508 |
23.575 |
XLON |
00310026308EXPA1 |
| 2022-05-27 14:41:25 |
1,022 |
23.590 |
BATE |
00310026376EXPA1 |
| 2022-05-27 14:41:25 |
202 |
23.590 |
BATE |
00310026377EXPA1 |
| 2022-05-27 14:41:29 |
400 |
23.585 |
XLON |
00310026402EXPA1 |
| 2022-05-27 14:41:29 |
508 |
23.585 |
XLON |
00310026403EXPA1 |
| 2022-05-27 14:41:29 |
31 |
23.585 |
XLON |
00310026404EXPA1 |
| 2022-05-27 14:41:29 |
508 |
23.585 |
XLON |
00310026405EXPA1 |
| 2022-05-27 14:41:32 |
499 |
23.580 |
CHIX |
00310026410EXPA1 |
| 2022-05-27 14:41:35 |
508 |
23.580 |
XLON |
00310026425EXPA1 |
| 2022-05-27 14:41:35 |
400 |
23.580 |
XLON |
00310026426EXPA1 |
| 2022-05-27 14:41:53 |
508 |
23.580 |
XLON |
00310026512EXPA1 |
| 2022-05-27 14:41:53 |
390 |
23.580 |
XLON |
00310026513EXPA1 |
| 2022-05-27 14:41:53 |
490 |
23.580 |
XLON |
00310026514EXPA1 |
| 2022-05-27 14:41:53 |
203 |
23.580 |
XLON |
00310026515EXPA1 |
| 2022-05-27 14:41:56 |
421 |
23.580 |
XLON |
00310026549EXPA1 |
| 2022-05-27 14:41:56 |
508 |
23.580 |
XLON |
00310026550EXPA1 |
| 2022-05-27 14:41:56 |
508 |
23.580 |
XLON |
00310026552EXPA1 |
| 2022-05-27 14:41:57 |
83 |
23.575 |
BATE |
00310026562EXPA1 |
| 2022-05-27 14:41:57 |
119 |
23.575 |
BATE |
00310026565EXPA1 |
| 2022-05-27 14:41:57 |
829 |
23.575 |
CHIX |
00310026564EXPA1 |
| 2022-05-27 14:41:59 |
400 |
23.575 |
XLON |
00310026579EXPA1 |
| 2022-05-27 14:41:59 |
421 |
23.575 |
XLON |
00310026581EXPA1 |
| 2022-05-27 14:42:04 |
136 |
23.570 |
BATE |
00310026622EXPA1 |
| 2022-05-27 14:42:04 |
109 |
23.570 |
BATE |
00310026624EXPA1 |
| 2022-05-27 14:42:04 |
912 |
23.570 |
XLON |
00310026615EXPA1 |
| 2022-05-27 14:42:09 |
440 |
23.575 |
XLON |
00310026633EXPA1 |
| 2022-05-27 14:42:09 |
508 |
23.575 |
XLON |
00310026634EXPA1 |
| 2022-05-27 14:42:09 |
400 |
23.575 |
XLON |
00310026635EXPA1 |
| 2022-05-27 14:42:15 |
144 |
23.580 |
CHIX |
00310026690EXPA1 |
| 2022-05-27 14:42:23 |
672 |
23.580 |
XLON |
00310026726EXPA1 |
| 2022-05-27 14:42:24 |
136 |
23.585 |
BATE |
00310026739EXPA1 |
| 2022-05-27 14:42:24 |
109 |
23.585 |
BATE |
00310026742EXPA1 |
| 2022-05-27 14:42:24 |
136 |
23.585 |
BATE |
00310026743EXPA1 |
| 2022-05-27 14:42:24 |
109 |
23.585 |
BATE |
00310026744EXPA1 |
| 2022-05-27 14:42:24 |
611 |
23.585 |
BATE |
00310026745EXPA1 |
| 2022-05-27 14:42:24 |
508 |
23.585 |
XLON |
00310026738EXPA1 |
| 2022-05-27 14:42:27 |
508 |
23.585 |
XLON |
00310026751EXPA1 |
| 2022-05-27 14:42:27 |
400 |
23.585 |
XLON |
00310026752EXPA1 |
| 2022-05-27 14:42:28 |
123 |
23.580 |
XLON |
00310026760EXPA1 |
| 2022-05-27 14:42:35 |
590 |
23.570 |
CHIX |
00310026805EXPA1 |
| 2022-05-27 14:42:35 |
401 |
23.570 |
CHIX |
00310026806EXPA1 |
| 2022-05-27 14:42:51 |
508 |
23.570 |
XLON |
00310026903EXPA1 |
| 2022-05-27 14:42:54 |
508 |
23.570 |
XLON |
00310026942EXPA1 |
| 2022-05-27 14:42:57 |
400 |
23.570 |
XLON |
00310026953EXPA1 |
| 2022-05-27 14:42:57 |
508 |
23.570 |
XLON |
00310026954EXPA1 |
| 2022-05-27 14:43:01 |
565 |
23.565 |
XLON |
00310026989EXPA1 |
| 2022-05-27 14:43:01 |
332 |
23.565 |
XLON |
00310026990EXPA1 |
| 2022-05-27 14:43:08 |
109 |
23.575 |
BATE |
00310027048EXPA1 |
| 2022-05-27 14:43:08 |
136 |
23.575 |
BATE |
00310027049EXPA1 |
| 2022-05-27 14:43:08 |
28 |
23.575 |
BATE |
00310027050EXPA1 |
| 2022-05-27 14:43:08 |
180 |
23.575 |
BATE |
00310027051EXPA1 |
| 2022-05-27 14:43:08 |
136 |
23.575 |
BATE |
00310027052EXPA1 |
| 2022-05-27 14:43:08 |
109 |
23.575 |
BATE |
00310027053EXPA1 |
| 2022-05-27 14:43:08 |
136 |
23.575 |
BATE |
00310027054EXPA1 |
| 2022-05-27 14:43:08 |
25 |
23.575 |
BATE |
00310027055EXPA1 |
| 2022-05-27 14:43:08 |
136 |
23.575 |
BATE |
00310027056EXPA1 |
| 2022-05-27 14:43:08 |
178 |
23.575 |
BATE |
00310027057EXPA1 |
| 2022-05-27 14:43:09 |
495 |
23.575 |
XLON |
00310027060EXPA1 |
| 2022-05-27 14:43:09 |
2,000 |
23.575 |
XLON |
00310027061EXPA1 |
| 2022-05-27 14:43:09 |
174 |
23.575 |
XLON |
00310027062EXPA1 |
| 2022-05-27 14:43:19 |
631 |
23.590 |
CHIX |
00310027099EXPA1 |
| 2022-05-27 14:43:19 |
97 |
23.590 |
CHIX |
00310027100EXPA1 |
| 2022-05-27 14:43:19 |
261 |
23.590 |
CHIX |
00310027101EXPA1 |
| 2022-05-27 14:43:21 |
380 |
23.590 |
XLON |
00310027107EXPA1 |
| 2022-05-27 14:43:21 |
380 |
23.590 |
XLON |
00310027108EXPA1 |
| 2022-05-27 14:43:21 |
400 |
23.590 |
XLON |
00310027109EXPA1 |
| 2022-05-27 14:43:21 |
124 |
23.590 |
XLON |
00310027110EXPA1 |
| 2022-05-27 14:43:21 |
508 |
23.590 |
XLON |
00310027111EXPA1 |
| 2022-05-27 14:43:21 |
420 |
23.590 |
XLON |
00310027112EXPA1 |
| 2022-05-27 14:43:21 |
73 |
23.590 |
XLON |
00310027113EXPA1 |
| 2022-05-27 14:43:27 |
500 |
23.590 |
XLON |
00310027127EXPA1 |
| 2022-05-27 14:43:27 |
500 |
23.590 |
XLON |
00310027128EXPA1 |
| 2022-05-27 14:43:27 |
400 |
23.590 |
XLON |
00310027129EXPA1 |
| 2022-05-27 14:43:27 |
165 |
23.590 |
XLON |
00310027130EXPA1 |
| 2022-05-27 14:43:27 |
124 |
23.590 |
XLON |
00310027131EXPA1 |
| 2022-05-27 14:43:28 |
820 |
23.585 |
XLON |
00310027138EXPA1 |
| 2022-05-27 14:43:33 |
2,000 |
23.595 |
XLON |
00310027157EXPA1 |
| 2022-05-27 14:43:39 |
400 |
23.590 |
XLON |
00310027187EXPA1 |
| 2022-05-27 14:43:39 |
165 |
23.590 |
XLON |
00310027188EXPA1 |
| 2022-05-27 14:43:39 |
406 |
23.590 |
XLON |
00310027189EXPA1 |
| 2022-05-27 14:43:39 |
400 |
23.590 |
XLON |
00310027190EXPA1 |
| 2022-05-27 14:43:39 |
639 |
23.590 |
XLON |
00310027191EXPA1 |
| 2022-05-27 14:43:42 |
450 |
23.585 |
XLON |
00310027204EXPA1 |
| 2022-05-27 14:43:42 |
2,000 |
23.585 |
XLON |
00310027205EXPA1 |
| 2022-05-27 14:43:42 |
362 |
23.585 |
XLON |
00310027206EXPA1 |
| 2022-05-27 14:43:48 |
508 |
23.590 |
XLON |
00310027239EXPA1 |
| 2022-05-27 14:43:48 |
77 |
23.590 |
XLON |
00310027240EXPA1 |
| 2022-05-27 14:43:48 |
508 |
23.590 |
XLON |
00310027241EXPA1 |
| 2022-05-27 14:43:48 |
508 |
23.590 |
XLON |
00310027242EXPA1 |
| 2022-05-27 14:43:53 |
100 |
23.590 |
BATE |
00310027271EXPA1 |
| 2022-05-27 14:43:53 |
100 |
23.590 |
BATE |
00310027272EXPA1 |
| 2022-05-27 14:43:54 |
48 |
23.590 |
BATE |
00310027273EXPA1 |
| 2022-05-27 14:43:54 |
100 |
23.595 |
BATE |
00310027274EXPA1 |
| 2022-05-27 14:43:58 |
199 |
23.600 |
CHIX |
00310027283EXPA1 |
| 2022-05-27 14:43:58 |
575 |
23.600 |
CHIX |
00310027284EXPA1 |
| 2022-05-27 14:44:00 |
508 |
23.600 |
XLON |
00310027297EXPA1 |
| 2022-05-27 14:44:06 |
390 |
23.605 |
XLON |
00310027354EXPA1 |
| 2022-05-27 14:44:06 |
400 |
23.605 |
XLON |
00310027355EXPA1 |
| 2022-05-27 14:44:06 |
225 |
23.605 |
XLON |
00310027356EXPA1 |
| 2022-05-27 14:44:06 |
400 |
23.605 |
XLON |
00310027357EXPA1 |
| 2022-05-27 14:44:06 |
32 |
23.605 |
XLON |
00310027358EXPA1 |
| 2022-05-27 14:44:13 |
32 |
23.620 |
BATE |
00310027384EXPA1 |
| 2022-05-27 14:44:13 |
102 |
23.620 |
BATE |
00310027385EXPA1 |
| 2022-05-27 14:44:13 |
109 |
23.620 |
BATE |
00310027386EXPA1 |
| 2022-05-27 14:44:13 |
102 |
23.620 |
BATE |
00310027387EXPA1 |
| 2022-05-27 14:44:13 |
33 |
23.620 |
BATE |
00310027388EXPA1 |
| 2022-05-27 14:44:13 |
812 |
23.620 |
BATE |
00310027389EXPA1 |
| 2022-05-27 14:44:18 |
89 |
23.610 |
XLON |
00310027402EXPA1 |
| 2022-05-27 14:44:18 |
932 |
23.610 |
XLON |
00310027403EXPA1 |
| 2022-05-27 14:44:26 |
723 |
23.605 |
CHIX |
00310027436EXPA1 |
| 2022-05-27 14:44:35 |
502 |
23.600 |
BATE |
00310027474EXPA1 |
| 2022-05-27 14:44:45 |
869 |
23.590 |
XLON |
00310027502EXPA1 |
| 2022-05-27 14:44:56 |
508 |
23.585 |
XLON |
00310027580EXPA1 |
| 2022-05-27 14:44:56 |
400 |
23.585 |
XLON |
00310027581EXPA1 |
| 2022-05-27 14:44:56 |
165 |
23.585 |
XLON |
00310027582EXPA1 |
| 2022-05-27 14:44:56 |
417 |
23.585 |
XLON |
00310027583EXPA1 |
| 2022-05-27 14:44:56 |
676 |
23.585 |
XLON |
00310027584EXPA1 |
| 2022-05-27 14:44:56 |
88 |
23.585 |
XLON |
00310027585EXPA1 |
| 2022-05-27 14:44:58 |
590 |
23.585 |
CHIX |
00310027594EXPA1 |
| 2022-05-27 14:44:58 |
200 |
23.585 |
CHIX |
00310027595EXPA1 |
| 2022-05-27 14:44:59 |
5 |
23.585 |
CHIX |
00310027596EXPA1 |
| 2022-05-27 14:45:02 |
400 |
23.585 |
XLON |
00310027613EXPA1 |
| 2022-05-27 14:45:08 |
102 |
23.585 |
BATE |
00310027637EXPA1 |
| 2022-05-27 14:45:08 |
152 |
23.585 |
BATE |
00310027638EXPA1 |
| 2022-05-27 14:45:08 |
109 |
23.585 |
BATE |
00310027639EXPA1 |
| 2022-05-27 14:45:08 |
102 |
23.585 |
BATE |
00310027640EXPA1 |
| 2022-05-27 14:45:08 |
207 |
23.585 |
BATE |
00310027641EXPA1 |
| 2022-05-27 14:45:08 |
118 |
23.585 |
BATE |
00310027642EXPA1 |
| 2022-05-27 14:45:10 |
450 |
23.580 |
XLON |
00310027645EXPA1 |
| 2022-05-27 14:45:19 |
371 |
23.580 |
XLON |
00310027710EXPA1 |
| 2022-05-27 14:45:33 |
400 |
23.595 |
XLON |
00310027760EXPA1 |
| 2022-05-27 14:45:33 |
508 |
23.595 |
XLON |
00310027761EXPA1 |
| 2022-05-27 14:45:36 |
753 |
23.590 |
BATE |
00310027771EXPA1 |
| 2022-05-27 14:45:36 |
508 |
23.590 |
XLON |
00310027777EXPA1 |
| 2022-05-27 14:45:36 |
400 |
23.590 |
XLON |
00310027778EXPA1 |
| 2022-05-27 14:45:36 |
165 |
23.590 |
XLON |
00310027779EXPA1 |
| 2022-05-27 14:45:36 |
400 |
23.590 |
XLON |
00310027780EXPA1 |
| 2022-05-27 14:45:36 |
363 |
23.590 |
XLON |
00310027781EXPA1 |
| 2022-05-27 14:45:39 |
590 |
23.595 |
CHIX |
00310027793EXPA1 |
| 2022-05-27 14:45:39 |
161 |
23.590 |
XLON |
00310027791EXPA1 |
| 2022-05-27 14:45:39 |
1,000 |
23.590 |
XLON |
00310027792EXPA1 |
| 2022-05-27 14:45:44 |
489 |
23.595 |
CHIX |
00310027818EXPA1 |
| 2022-05-27 14:45:45 |
410 |
23.595 |
XLON |
00310027827EXPA1 |
| 2022-05-27 14:45:45 |
400 |
23.595 |
XLON |
00310027828EXPA1 |
| 2022-05-27 14:45:45 |
165 |
23.595 |
XLON |
00310027829EXPA1 |
| 2022-05-27 14:45:45 |
165 |
23.595 |
XLON |
00310027830EXPA1 |
| 2022-05-27 14:45:45 |
417 |
23.595 |
XLON |
00310027831EXPA1 |
| 2022-05-27 14:45:57 |
470 |
23.590 |
XLON |
00310027857EXPA1 |
| 2022-05-27 14:45:57 |
470 |
23.590 |
XLON |
00310027858EXPA1 |
| 2022-05-27 14:46:06 |
508 |
23.595 |
XLON |
00310027887EXPA1 |
| 2022-05-27 14:46:09 |
1,000 |
23.595 |
XLON |
00310027928EXPA1 |
| 2022-05-27 14:46:09 |
1,270 |
23.595 |
XLON |
00310027929EXPA1 |
| 2022-05-27 14:46:12 |
2,484 |
23.595 |
XLON |
00310027944EXPA1 |
| 2022-05-27 14:46:18 |
1,051 |
23.595 |
BATE |
00310027961EXPA1 |
| 2022-05-27 14:46:24 |
515 |
23.595 |
CHIX |
00310027998EXPA1 |
| 2022-05-27 14:46:45 |
590 |
23.610 |
CHIX |
00310028061EXPA1 |
| 2022-05-27 14:46:45 |
118 |
23.610 |
CHIX |
00310028062EXPA1 |
| 2022-05-27 14:46:45 |
125 |
23.610 |
XLON |
00310028064EXPA1 |
| 2022-05-27 14:46:45 |
84 |
23.610 |
XLON |
00310028065EXPA1 |
| 2022-05-27 14:46:45 |
508 |
23.610 |
XLON |
00310028066EXPA1 |
| 2022-05-27 14:46:57 |
628 |
23.630 |
BATE |
00310028094EXPA1 |
| 2022-05-27 14:46:57 |
163 |
23.630 |
BATE |
00310028095EXPA1 |
| 2022-05-27 14:47:03 |
2,584 |
23.660 |
XLON |
00310028156EXPA1 |
| 2022-05-27 14:47:12 |
1,002 |
23.660 |
CHIX |
00310028279EXPA1 |
| 2022-05-27 14:47:12 |
400 |
23.660 |
XLON |
00310028280EXPA1 |
| 2022-05-27 14:47:12 |
508 |
23.660 |
XLON |
00310028281EXPA1 |
| 2022-05-27 14:47:12 |
165 |
23.660 |
XLON |
00310028282EXPA1 |
| 2022-05-27 14:47:14 |
243 |
23.655 |
BATE |
00310028291EXPA1 |
| 2022-05-27 14:47:15 |
420 |
23.650 |
XLON |
00310028300EXPA1 |
| 2022-05-27 14:47:15 |
420 |
23.650 |
XLON |
00310028301EXPA1 |
| 2022-05-27 14:47:15 |
6 |
23.650 |
XLON |
00310028302EXPA1 |
| 2022-05-27 14:47:15 |
400 |
23.650 |
XLON |
00310028303EXPA1 |
| 2022-05-27 14:47:15 |
165 |
23.650 |
XLON |
00310028304EXPA1 |
| 2022-05-27 14:47:15 |
400 |
23.650 |
XLON |
00310028305EXPA1 |
| 2022-05-27 14:47:15 |
440 |
23.650 |
XLON |
00310028306EXPA1 |
| 2022-05-27 14:47:15 |
152 |
23.650 |
XLON |
00310028307EXPA1 |
| 2022-05-27 14:47:21 |
400 |
23.650 |
XLON |
00310028354EXPA1 |
| 2022-05-27 14:47:21 |
508 |
23.650 |
XLON |
00310028355EXPA1 |
| 2022-05-27 14:47:21 |
440 |
23.650 |
XLON |
00310028356EXPA1 |
| 2022-05-27 14:47:21 |
165 |
23.650 |
XLON |
00310028357EXPA1 |
| 2022-05-27 14:47:21 |
508 |
23.650 |
XLON |
00310028358EXPA1 |
| 2022-05-27 14:47:37 |
48 |
23.650 |
BATE |
00310028423EXPA1 |
| 2022-05-27 14:47:37 |
49 |
23.650 |
BATE |
00310028424EXPA1 |
| 2022-05-27 14:47:37 |
359 |
23.650 |
BATE |
00310028425EXPA1 |
| 2022-05-27 14:47:37 |
512 |
23.650 |
BATE |
00310028426EXPA1 |
| 2022-05-27 14:47:39 |
400 |
23.655 |
XLON |
00310028435EXPA1 |
| 2022-05-27 14:47:39 |
508 |
23.655 |
XLON |
00310028436EXPA1 |
| 2022-05-27 14:47:39 |
460 |
23.655 |
XLON |
00310028437EXPA1 |
| 2022-05-27 14:47:39 |
460 |
23.655 |
XLON |
00310028438EXPA1 |
| 2022-05-27 14:47:42 |
508 |
23.655 |
XLON |
00310028444EXPA1 |
| 2022-05-27 14:47:42 |
165 |
23.655 |
XLON |
00310028445EXPA1 |
| 2022-05-27 14:47:42 |
400 |
23.655 |
XLON |
00310028446EXPA1 |
| 2022-05-27 14:47:42 |
165 |
23.655 |
XLON |
00310028447EXPA1 |
| 2022-05-27 14:47:42 |
87 |
23.655 |
XLON |
00310028448EXPA1 |
| 2022-05-27 14:47:42 |
400 |
23.655 |
XLON |
00310028449EXPA1 |
| 2022-05-27 14:47:42 |
508 |
23.655 |
XLON |
00310028450EXPA1 |
| 2022-05-27 14:47:45 |
99 |
23.655 |
XLON |
00310028453EXPA1 |
| 2022-05-27 14:47:50 |
997 |
23.660 |
CHIX |
00310028499EXPA1 |
| 2022-05-27 14:47:51 |
143 |
23.660 |
XLON |
00310028512EXPA1 |
| 2022-05-27 14:48:07 |
75 |
23.650 |
BATE |
00310028608EXPA1 |
| 2022-05-27 14:48:07 |
47 |
23.650 |
BATE |
00310028609EXPA1 |
| 2022-05-27 14:48:07 |
218 |
23.650 |
BATE |
00310028610EXPA1 |
| 2022-05-27 14:48:07 |
180 |
23.650 |
BATE |
00310028611EXPA1 |
| 2022-05-27 14:48:12 |
450 |
23.650 |
CHIX |
00310028635EXPA1 |
| 2022-05-27 14:48:13 |
289 |
23.645 |
XLON |
00310028639EXPA1 |
| 2022-05-27 14:48:15 |
399 |
23.645 |
XLON |
00310028647EXPA1 |
| 2022-05-27 14:48:16 |
180 |
23.645 |
XLON |
00310028652EXPA1 |
| 2022-05-27 14:48:16 |
215 |
23.645 |
XLON |
00310028653EXPA1 |
| 2022-05-27 14:48:24 |
277 |
23.630 |
XLON |
00310028704EXPA1 |
| 2022-05-27 14:48:24 |
165 |
23.630 |
XLON |
00310028705EXPA1 |
| 2022-05-27 14:48:24 |
165 |
23.630 |
XLON |
00310028707EXPA1 |
| 2022-05-27 14:48:24 |
400 |
23.630 |
XLON |
00310028708EXPA1 |
| 2022-05-27 14:48:24 |
413 |
23.630 |
XLON |
00310028709EXPA1 |
| 2022-05-27 14:48:24 |
623 |
23.630 |
XLON |
00310028710EXPA1 |
| 2022-05-27 14:48:24 |
165 |
23.630 |
XLON |
00310028711EXPA1 |
| 2022-05-27 14:48:24 |
508 |
23.630 |
XLON |
00310028712EXPA1 |
| 2022-05-27 14:48:36 |
400 |
23.635 |
XLON |
00310028751EXPA1 |
| 2022-05-27 14:48:36 |
508 |
23.635 |
XLON |
00310028752EXPA1 |
| 2022-05-27 14:48:36 |
165 |
23.635 |
XLON |
00310028753EXPA1 |
| 2022-05-27 14:48:38 |
504 |
23.635 |
BATE |
00310028764EXPA1 |
| 2022-05-27 14:48:39 |
2,000 |
23.635 |
XLON |
00310028765EXPA1 |
| 2022-05-27 14:48:39 |
14 |
23.635 |
XLON |
00310028766EXPA1 |
| 2022-05-27 14:48:42 |
126 |
23.640 |
XLON |
00310028772EXPA1 |
| 2022-05-27 14:48:42 |
413 |
23.640 |
XLON |
00310028773EXPA1 |
| 2022-05-27 14:48:42 |
165 |
23.640 |
XLON |
00310028774EXPA1 |
| 2022-05-27 14:48:42 |
508 |
23.640 |
XLON |
00310028775EXPA1 |
| 2022-05-27 14:48:42 |
400 |
23.640 |
XLON |
00310028776EXPA1 |
| 2022-05-27 14:48:42 |
236 |
23.640 |
XLON |
00310028777EXPA1 |
| 2022-05-27 14:48:50 |
590 |
23.640 |
CHIX |
00310028804EXPA1 |
| 2022-05-27 14:48:50 |
207 |
23.640 |
CHIX |
00310028805EXPA1 |
| 2022-05-27 14:48:58 |
717 |
23.640 |
BATE |
00310028847EXPA1 |
| 2022-05-27 14:48:58 |
62 |
23.640 |
BATE |
00310028848EXPA1 |
| 2022-05-27 14:49:06 |
400 |
23.640 |
XLON |
00310028879EXPA1 |
| 2022-05-27 14:49:21 |
100 |
23.635 |
BATE |
00310028956EXPA1 |
| 2022-05-27 14:49:21 |
112 |
23.635 |
BATE |
00310028958EXPA1 |
| 2022-05-27 14:49:21 |
400 |
23.640 |
XLON |
00310028954EXPA1 |
| 2022-05-27 14:49:21 |
508 |
23.640 |
XLON |
00310028955EXPA1 |
| 2022-05-27 14:49:34 |
1,204 |
23.650 |
CHIX |
00310029025EXPA1 |
| 2022-05-27 14:49:41 |
109 |
23.655 |
BATE |
00310029050EXPA1 |
| 2022-05-27 14:49:41 |
102 |
23.655 |
BATE |
00310029051EXPA1 |
| 2022-05-27 14:49:41 |
102 |
23.655 |
BATE |
00310029052EXPA1 |
| 2022-05-27 14:49:41 |
109 |
23.655 |
BATE |
00310029053EXPA1 |
| 2022-05-27 14:49:41 |
414 |
23.655 |
BATE |
00310029054EXPA1 |
| 2022-05-27 14:50:09 |
2,000 |
23.680 |
XLON |
00310029204EXPA1 |
| 2022-05-27 14:50:09 |
121 |
23.680 |
XLON |
00310029205EXPA1 |
| 2022-05-27 14:50:12 |
400 |
23.685 |
XLON |
00310029256EXPA1 |
| 2022-05-27 14:50:12 |
383 |
23.685 |
XLON |
00310029258EXPA1 |
| 2022-05-27 14:50:12 |
508 |
23.685 |
XLON |
00310029259EXPA1 |
| 2022-05-27 14:50:12 |
516 |
23.685 |
XLON |
00310029260EXPA1 |
| 2022-05-27 14:50:15 |
635 |
23.675 |
CHIX |
00310029270EXPA1 |
| 2022-05-27 14:50:15 |
913 |
23.675 |
XLON |
00310029274EXPA1 |
| 2022-05-27 14:50:19 |
382 |
23.680 |
BATE |
00310029296EXPA1 |
| 2022-05-27 14:50:19 |
204 |
23.680 |
BATE |
00310029297EXPA1 |
| 2022-05-27 14:50:19 |
178 |
23.680 |
BATE |
00310029298EXPA1 |
| 2022-05-27 14:50:20 |
6 |
23.680 |
XLON |
00310029300EXPA1 |
| 2022-05-27 14:50:20 |
508 |
23.680 |
XLON |
00310029301EXPA1 |
| 2022-05-27 14:50:29 |
249 |
23.685 |
XLON |
00310029336EXPA1 |
| 2022-05-27 14:50:29 |
508 |
23.685 |
XLON |
00310029337EXPA1 |
| 2022-05-27 14:50:29 |
400 |
23.685 |
XLON |
00310029338EXPA1 |
| 2022-05-27 14:50:29 |
1,601 |
23.685 |
XLON |
00310029339EXPA1 |
| 2022-05-27 14:50:43 |
1,031 |
23.695 |
CHIX |
00310029440EXPA1 |
| 2022-05-27 14:50:44 |
331 |
23.695 |
XLON |
00310029444EXPA1 |
| 2022-05-27 14:50:44 |
500 |
23.695 |
XLON |
00310029445EXPA1 |
| 2022-05-27 14:50:44 |
508 |
23.695 |
XLON |
00310029446EXPA1 |
| 2022-05-27 14:50:44 |
400 |
23.695 |
XLON |
00310029447EXPA1 |
| 2022-05-27 14:50:44 |
24 |
23.695 |
XLON |
00310029448EXPA1 |
| 2022-05-27 14:50:44 |
400 |
23.695 |
XLON |
00310029449EXPA1 |
| 2022-05-27 14:50:47 |
400 |
23.695 |
XLON |
00310029465EXPA1 |
| 2022-05-27 14:50:50 |
109 |
23.695 |
BATE |
00310029477EXPA1 |
| 2022-05-27 14:50:50 |
102 |
23.695 |
BATE |
00310029478EXPA1 |
| 2022-05-27 14:50:50 |
651 |
23.695 |
BATE |
00310029479EXPA1 |
| 2022-05-27 14:50:50 |
214 |
23.695 |
BATE |
00310029480EXPA1 |
| 2022-05-27 14:50:50 |
249 |
23.695 |
XLON |
00310029481EXPA1 |
| 2022-05-27 14:50:50 |
500 |
23.695 |
XLON |
00310029482EXPA1 |
| 2022-05-27 14:51:00 |
549 |
23.680 |
XLON |
00310029536EXPA1 |
| 2022-05-27 14:51:00 |
355 |
23.680 |
XLON |
00310029537EXPA1 |
| 2022-05-27 14:51:08 |
400 |
23.680 |
XLON |
00310029561EXPA1 |
| 2022-05-27 14:51:08 |
165 |
23.680 |
XLON |
00310029562EXPA1 |
| 2022-05-27 14:51:11 |
400 |
23.680 |
XLON |
00310029564EXPA1 |
| 2022-05-27 14:51:11 |
1,000 |
23.680 |
XLON |
00310029565EXPA1 |
| 2022-05-27 14:51:30 |
102 |
23.700 |
BATE |
00310029679EXPA1 |
| 2022-05-27 14:51:30 |
351 |
23.700 |
BATE |
00310029680EXPA1 |
| 2022-05-27 14:51:30 |
197 |
23.700 |
BATE |
00310029682EXPA1 |
| 2022-05-27 14:51:30 |
100 |
23.700 |
BATE |
00310029684EXPA1 |
| 2022-05-27 14:51:30 |
590 |
23.700 |
CHIX |
00310029681EXPA1 |
| 2022-05-27 14:51:30 |
481 |
23.700 |
CHIX |
00310029683EXPA1 |
| 2022-05-27 14:51:31 |
25 |
23.700 |
BATE |
00310029685EXPA1 |
| 2022-05-27 14:51:31 |
25 |
23.700 |
BATE |
00310029686EXPA1 |
| 2022-05-27 14:51:32 |
20 |
23.700 |
BATE |
00310029693EXPA1 |
| 2022-05-27 14:51:35 |
680 |
23.695 |
XLON |
00310029701EXPA1 |
| 2022-05-27 14:51:35 |
450 |
23.695 |
XLON |
00310029702EXPA1 |
| 2022-05-27 14:51:35 |
400 |
23.695 |
XLON |
00310029703EXPA1 |
| 2022-05-27 14:51:44 |
2,000 |
23.695 |
XLON |
00310029766EXPA1 |
| 2022-05-27 14:51:47 |
391 |
23.695 |
XLON |
00310029797EXPA1 |
| 2022-05-27 14:51:47 |
400 |
23.695 |
XLON |
00310029798EXPA1 |
| 2022-05-27 14:51:47 |
400 |
23.695 |
XLON |
00310029799EXPA1 |
| 2022-05-27 14:51:47 |
508 |
23.695 |
XLON |
00310029800EXPA1 |
| 2022-05-27 14:51:48 |
824 |
23.685 |
XLON |
00310029810EXPA1 |
| 2022-05-27 14:52:07 |
187 |
23.695 |
CHIX |
00310029928EXPA1 |
| 2022-05-27 14:52:07 |
139 |
23.695 |
CHIX |
00310029929EXPA1 |
| 2022-05-27 14:52:08 |
77 |
23.695 |
CHIX |
00310029930EXPA1 |
| 2022-05-27 14:52:08 |
67 |
23.695 |
CHIX |
00310029932EXPA1 |
| 2022-05-27 14:52:08 |
340 |
23.695 |
CHIX |
00310029933EXPA1 |
| 2022-05-27 14:52:08 |
310 |
23.695 |
XLON |
00310029931EXPA1 |
| 2022-05-27 14:52:08 |
63 |
23.695 |
XLON |
00310029934EXPA1 |
| 2022-05-27 14:52:08 |
793 |
23.695 |
XLON |
00310029935EXPA1 |
| 2022-05-27 14:52:13 |
2,000 |
23.700 |
XLON |
00310029947EXPA1 |
| 2022-05-27 14:52:13 |
400 |
23.700 |
XLON |
00310029948EXPA1 |
| 2022-05-27 14:52:13 |
27 |
23.700 |
XLON |
00310029949EXPA1 |
| 2022-05-27 14:52:22 |
1,220 |
23.695 |
BATE |
00310029974EXPA1 |
| 2022-05-27 14:52:22 |
109 |
23.695 |
BATE |
00310029975EXPA1 |
| 2022-05-27 14:52:22 |
1,494 |
23.695 |
XLON |
00310029976EXPA1 |
| 2022-05-27 14:52:25 |
15 |
23.695 |
BATE |
00310029991EXPA1 |
| 2022-05-27 14:52:25 |
440 |
23.695 |
XLON |
00310029987EXPA1 |
| 2022-05-27 14:52:25 |
400 |
23.695 |
XLON |
00310029988EXPA1 |
| 2022-05-27 14:52:25 |
440 |
23.695 |
XLON |
00310029989EXPA1 |
| 2022-05-27 14:52:25 |
470 |
23.695 |
XLON |
00310029990EXPA1 |
| 2022-05-27 14:52:34 |
2,199 |
23.700 |
XLON |
00310030033EXPA1 |
| 2022-05-27 14:52:37 |
1,188 |
23.700 |
XLON |
00310030048EXPA1 |
| 2022-05-27 14:52:37 |
331 |
23.700 |
XLON |
00310030049EXPA1 |
| 2022-05-27 14:52:49 |
249 |
23.700 |
XLON |
00310030061EXPA1 |
| 2022-05-27 14:52:49 |
480 |
23.700 |
XLON |
00310030062EXPA1 |
| 2022-05-27 14:52:50 |
590 |
23.700 |
CHIX |
00310030068EXPA1 |
| 2022-05-27 14:52:50 |
590 |
23.700 |
CHIX |
00310030069EXPA1 |
| 2022-05-27 14:52:50 |
38 |
23.700 |
CHIX |
00310030070EXPA1 |
| 2022-05-27 14:52:58 |
42 |
23.695 |
BATE |
00310030082EXPA1 |
| 2022-05-27 14:52:58 |
53 |
23.695 |
BATE |
00310030083EXPA1 |
| 2022-05-27 14:52:58 |
400 |
23.700 |
XLON |
00310030084EXPA1 |
| 2022-05-27 14:53:03 |
1,043 |
23.700 |
BATE |
00310030104EXPA1 |
| 2022-05-27 14:53:07 |
1,158 |
23.690 |
XLON |
00310030113EXPA1 |
| 2022-05-27 14:53:12 |
350 |
23.700 |
XLON |
00310030130EXPA1 |
| 2022-05-27 14:53:12 |
508 |
23.700 |
XLON |
00310030131EXPA1 |
| 2022-05-27 14:53:12 |
1,212 |
23.700 |
XLON |
00310030132EXPA1 |
| 2022-05-27 14:53:18 |
1,064 |
23.700 |
XLON |
00310030158EXPA1 |
| 2022-05-27 14:53:18 |
331 |
23.700 |
XLON |
00310030159EXPA1 |
| 2022-05-27 14:53:18 |
512 |
23.700 |
XLON |
00310030160EXPA1 |
| 2022-05-27 14:53:21 |
2,165 |
23.700 |
XLON |
00310030179EXPA1 |
| 2022-05-27 14:53:21 |
734 |
23.700 |
XLON |
00310030180EXPA1 |
| 2022-05-27 14:53:27 |
7 |
23.705 |
XLON |
00310030199EXPA1 |
| 2022-05-27 14:53:27 |
2,689 |
23.705 |
XLON |
00310030200EXPA1 |
| 2022-05-27 14:53:32 |
343 |
23.700 |
BATE |
00310030212EXPA1 |
| 2022-05-27 14:53:32 |
246 |
23.700 |
BATE |
00310030215EXPA1 |
| 2022-05-27 14:53:32 |
86 |
23.695 |
CHIX |
00310030214EXPA1 |
| 2022-05-27 14:53:32 |
39 |
23.695 |
CHIX |
00310030216EXPA1 |
| 2022-05-27 14:53:32 |
1,199 |
23.700 |
XLON |
00310030213EXPA1 |
| 2022-05-27 14:53:37 |
331 |
23.705 |
XLON |
00310030232EXPA1 |
| 2022-05-27 14:53:37 |
1,213 |
23.705 |
XLON |
00310030233EXPA1 |
| 2022-05-27 14:53:37 |
331 |
23.705 |
XLON |
00310030234EXPA1 |
| 2022-05-27 14:53:38 |
538 |
23.700 |
CHIX |
00310030240EXPA1 |
| 2022-05-27 14:53:38 |
223 |
23.700 |
CHIX |
00310030241EXPA1 |
| 2022-05-27 14:53:38 |
161 |
23.700 |
CHIX |
00310030242EXPA1 |
| 2022-05-27 14:53:38 |
62 |
23.700 |
CHIX |
00310030243EXPA1 |
| 2022-05-27 14:53:38 |
165 |
23.700 |
CHIX |
00310030244EXPA1 |
| 2022-05-27 14:53:40 |
390 |
23.700 |
XLON |
00310030250EXPA1 |
| 2022-05-27 14:53:40 |
508 |
23.700 |
XLON |
00310030251EXPA1 |
| 2022-05-27 14:53:40 |
400 |
23.700 |
XLON |
00310030252EXPA1 |
| 2022-05-27 14:53:58 |
2,000 |
23.700 |
XLON |
00310030401EXPA1 |
| 2022-05-27 14:54:07 |
1,788 |
23.705 |
XLON |
00310030453EXPA1 |
| 2022-05-27 14:54:07 |
2,013 |
23.705 |
XLON |
00310030454EXPA1 |
| 2022-05-27 14:54:07 |
774 |
23.705 |
XLON |
00310030455EXPA1 |
| 2022-05-27 14:54:10 |
439 |
23.705 |
XLON |
00310030469EXPA1 |
| 2022-05-27 14:54:10 |
400 |
23.705 |
XLON |
00310030474EXPA1 |
| 2022-05-27 14:54:10 |
2,756 |
23.705 |
XLON |
00310030475EXPA1 |
| 2022-05-27 14:54:13 |
136 |
23.700 |
BATE |
00310030500EXPA1 |
| 2022-05-27 14:54:13 |
102 |
23.700 |
BATE |
00310030501EXPA1 |
| 2022-05-27 14:54:13 |
261 |
23.700 |
BATE |
00310030502EXPA1 |
| 2022-05-27 14:54:13 |
560 |
23.700 |
CHIX |
00310030499EXPA1 |
| 2022-05-27 14:54:13 |
1,382 |
23.700 |
XLON |
00310030503EXPA1 |
| 2022-05-27 14:54:13 |
550 |
23.700 |
XLON |
00310030504EXPA1 |
| 2022-05-27 14:54:15 |
50 |
23.700 |
BATE |
00310030508EXPA1 |
| 2022-05-27 14:54:15 |
450 |
23.700 |
BATE |
00310030510EXPA1 |
| 2022-05-27 14:54:15 |
172 |
23.700 |
BATE |
00310030511EXPA1 |
| 2022-05-27 14:54:15 |
934 |
23.695 |
XLON |
00310030509EXPA1 |
| 2022-05-27 14:54:26 |
508 |
23.695 |
XLON |
00310030572EXPA1 |
| 2022-05-27 14:54:26 |
400 |
23.695 |
XLON |
00310030573EXPA1 |
| 2022-05-27 14:54:26 |
607 |
23.695 |
XLON |
00310030574EXPA1 |
| 2022-05-27 14:54:26 |
165 |
23.695 |
XLON |
00310030575EXPA1 |
| 2022-05-27 14:54:26 |
1,033 |
23.695 |
XLON |
00310030576EXPA1 |
| 2022-05-27 14:54:31 |
580 |
23.685 |
CHIX |
00310030615EXPA1 |
| 2022-05-27 14:54:32 |
500 |
23.685 |
XLON |
00310030634EXPA1 |
| 2022-05-27 14:54:55 |
30 |
23.680 |
XLON |
00310030711EXPA1 |
| 2022-05-27 14:54:55 |
983 |
23.680 |
XLON |
00310030712EXPA1 |
| 2022-05-27 14:54:55 |
30 |
23.680 |
XLON |
00310030713EXPA1 |
| 2022-05-27 14:55:00 |
557 |
23.680 |
BATE |
00310030750EXPA1 |
| 2022-05-27 14:55:00 |
620 |
23.680 |
BATE |
00310030751EXPA1 |
| 2022-05-27 14:55:05 |
577 |
23.675 |
CHIX |
00310030763EXPA1 |
| 2022-05-27 14:55:06 |
508 |
23.675 |
XLON |
00310030767EXPA1 |
| 2022-05-27 14:55:06 |
165 |
23.675 |
XLON |
00310030768EXPA1 |
| 2022-05-27 14:55:06 |
400 |
23.675 |
XLON |
00310030769EXPA1 |
| 2022-05-27 14:55:06 |
390 |
23.675 |
XLON |
00310030770EXPA1 |
| 2022-05-27 14:55:06 |
1,466 |
23.675 |
XLON |
00310030771EXPA1 |
| 2022-05-27 14:55:12 |
174 |
23.680 |
XLON |
00310030780EXPA1 |
| 2022-05-27 14:55:12 |
508 |
23.680 |
XLON |
00310030781EXPA1 |
| 2022-05-27 14:55:18 |
694 |
23.685 |
XLON |
00310030823EXPA1 |
| 2022-05-27 14:55:18 |
508 |
23.685 |
XLON |
00310030824EXPA1 |
| 2022-05-27 14:55:18 |
769 |
23.685 |
XLON |
00310030825EXPA1 |
| 2022-05-27 14:55:21 |
306 |
23.685 |
XLON |
00310030847EXPA1 |
| 2022-05-27 14:55:21 |
2,736 |
23.685 |
XLON |
00310030848EXPA1 |
| 2022-05-27 14:55:21 |
190 |
23.685 |
XLON |
00310030849EXPA1 |
| 2022-05-27 14:55:27 |
550 |
23.680 |
BATE |
00310030870EXPA1 |
| 2022-05-27 14:55:27 |
567 |
23.680 |
CHIX |
00310030869EXPA1 |
| 2022-05-27 14:55:27 |
1,129 |
23.680 |
XLON |
00310030871EXPA1 |
| 2022-05-27 14:55:32 |
6 |
23.680 |
XLON |
00310030913EXPA1 |
| 2022-05-27 14:55:32 |
508 |
23.680 |
XLON |
00310030914EXPA1 |
| 2022-05-27 14:55:32 |
390 |
23.680 |
XLON |
00310030915EXPA1 |
| 2022-05-27 14:55:32 |
400 |
23.680 |
XLON |
00310030916EXPA1 |
| 2022-05-27 14:55:48 |
515 |
23.680 |
CHIX |
00310030990EXPA1 |
| 2022-05-27 14:55:48 |
1,261 |
23.680 |
XLON |
00310030991EXPA1 |
| 2022-05-27 14:56:05 |
257 |
23.685 |
XLON |
00310031066EXPA1 |
| 2022-05-27 14:56:05 |
664 |
23.685 |
XLON |
00310031067EXPA1 |
| 2022-05-27 14:56:05 |
257 |
23.685 |
XLON |
00310031068EXPA1 |
| 2022-05-27 14:56:10 |
888 |
23.685 |
BATE |
00310031086EXPA1 |
| 2022-05-27 14:56:19 |
167 |
23.685 |
CHIX |
00310031119EXPA1 |
| 2022-05-27 14:56:19 |
167 |
23.685 |
CHIX |
00310031120EXPA1 |
| 2022-05-27 14:56:19 |
37 |
23.685 |
CHIX |
00310031121EXPA1 |
| 2022-05-27 14:56:19 |
319 |
23.685 |
CHIX |
00310031122EXPA1 |
| 2022-05-27 14:56:19 |
121 |
23.685 |
CHIX |
00310031123EXPA1 |
| 2022-05-27 14:56:19 |
50 |
23.685 |
CHIX |
00310031124EXPA1 |
| 2022-05-27 14:56:30 |
9 |
23.690 |
CHIX |
00310031172EXPA1 |
| 2022-05-27 14:56:30 |
457 |
23.690 |
XLON |
00310031173EXPA1 |
| 2022-05-27 14:56:30 |
822 |
23.690 |
XLON |
00310031174EXPA1 |
| 2022-05-27 14:56:44 |
351 |
23.695 |
XLON |
00310031234EXPA1 |
| 2022-05-27 14:56:44 |
508 |
23.695 |
XLON |
00310031235EXPA1 |
| 2022-05-27 14:56:44 |
349 |
23.695 |
XLON |
00310031236EXPA1 |
| 2022-05-27 14:56:44 |
660 |
23.695 |
XLON |
00310031237EXPA1 |
| 2022-05-27 14:56:44 |
197 |
23.695 |
XLON |
00310031238EXPA1 |
| 2022-05-27 14:56:48 |
836 |
23.685 |
BATE |
00310031251EXPA1 |
| 2022-05-27 14:56:48 |
528 |
23.690 |
CHIX |
00310031249EXPA1 |
| 2022-05-27 14:56:48 |
277 |
23.690 |
CHIX |
00310031250EXPA1 |
| 2022-05-27 14:56:48 |
1,511 |
23.685 |
XLON |
00310031252EXPA1 |
| 2022-05-27 14:56:53 |
508 |
23.690 |
XLON |
00310031270EXPA1 |
| 2022-05-27 14:56:53 |
410 |
23.690 |
XLON |
00310031271EXPA1 |
| 2022-05-27 14:56:53 |
400 |
23.690 |
XLON |
00310031272EXPA1 |
| 2022-05-27 14:56:53 |
417 |
23.690 |
XLON |
00310031273EXPA1 |
| 2022-05-27 14:56:53 |
331 |
23.690 |
XLON |
00310031274EXPA1 |
| 2022-05-27 14:56:53 |
165 |
23.690 |
XLON |
00310031275EXPA1 |
| 2022-05-27 14:56:53 |
87 |
23.690 |
XLON |
00310031276EXPA1 |
| 2022-05-27 14:56:53 |
103 |
23.690 |
XLON |
00310031277EXPA1 |
| 2022-05-27 14:56:53 |
742 |
23.690 |
XLON |
00310031278EXPA1 |
| 2022-05-27 14:56:56 |
508 |
23.690 |
XLON |
00310031284EXPA1 |
| 2022-05-27 14:56:56 |
400 |
23.690 |
XLON |
00310031285EXPA1 |
| 2022-05-27 14:56:56 |
402 |
23.690 |
XLON |
00310031286EXPA1 |
| 2022-05-27 14:56:56 |
87 |
23.690 |
XLON |
00310031287EXPA1 |
| 2022-05-27 14:56:56 |
331 |
23.690 |
XLON |
00310031289EXPA1 |
| 2022-05-27 14:56:56 |
400 |
23.690 |
XLON |
00310031290EXPA1 |
| 2022-05-27 14:56:56 |
508 |
23.690 |
XLON |
00310031291EXPA1 |
| 2022-05-27 14:56:56 |
205 |
23.690 |
XLON |
00310031292EXPA1 |
| 2022-05-27 14:57:14 |
523 |
23.685 |
BATE |
00310031353EXPA1 |
| 2022-05-27 14:57:14 |
556 |
23.685 |
CHIX |
00310031354EXPA1 |
| 2022-05-27 14:57:14 |
1,018 |
23.685 |
XLON |
00310031352EXPA1 |
| 2022-05-27 14:57:31 |
130 |
23.670 |
XLON |
00310031507EXPA1 |
| 2022-05-27 14:57:31 |
2,000 |
23.670 |
XLON |
00310031508EXPA1 |
| 2022-05-27 14:57:31 |
480 |
23.670 |
XLON |
00310031509EXPA1 |
| 2022-05-27 14:57:34 |
200 |
23.675 |
XLON |
00310031525EXPA1 |
| 2022-05-27 14:57:34 |
508 |
23.675 |
XLON |
00310031526EXPA1 |
| 2022-05-27 14:57:45 |
34 |
23.675 |
BATE |
00310031564EXPA1 |
| 2022-05-27 14:57:47 |
804 |
23.675 |
BATE |
00310031570EXPA1 |
| 2022-05-27 14:57:59 |
927 |
23.675 |
CHIX |
00310031615EXPA1 |
| 2022-05-27 14:57:59 |
170 |
23.675 |
CHIX |
00310031616EXPA1 |
| 2022-05-27 14:58:03 |
120 |
23.670 |
XLON |
00310031630EXPA1 |
| 2022-05-27 14:58:03 |
859 |
23.670 |
XLON |
00310031631EXPA1 |
| 2022-05-27 14:58:08 |
450 |
23.660 |
XLON |
00310031642EXPA1 |
| 2022-05-27 14:58:08 |
470 |
23.660 |
XLON |
00310031643EXPA1 |
| 2022-05-27 14:58:08 |
400 |
23.660 |
XLON |
00310031644EXPA1 |
| 2022-05-27 14:58:08 |
165 |
23.660 |
XLON |
00310031645EXPA1 |
| 2022-05-27 14:58:08 |
652 |
23.660 |
XLON |
00310031646EXPA1 |
| 2022-05-27 14:58:08 |
387 |
23.660 |
XLON |
00310031647EXPA1 |
| 2022-05-27 14:58:08 |
373 |
23.660 |
XLON |
00310031649EXPA1 |
| 2022-05-27 14:58:17 |
400 |
23.660 |
XLON |
00310031659EXPA1 |
| 2022-05-27 14:58:20 |
400 |
23.660 |
XLON |
00310031678EXPA1 |
| 2022-05-27 14:58:20 |
470 |
23.660 |
XLON |
00310031679EXPA1 |
| 2022-05-27 14:58:26 |
2,000 |
23.660 |
XLON |
00310031711EXPA1 |
| 2022-05-27 14:58:29 |
627 |
23.660 |
BATE |
00310031715EXPA1 |
| 2022-05-27 14:58:29 |
100 |
23.660 |
BATE |
00310031716EXPA1 |
| 2022-05-27 14:58:29 |
83 |
23.660 |
BATE |
00310031717EXPA1 |
| 2022-05-27 14:58:29 |
466 |
23.660 |
BATE |
00310031718EXPA1 |
| 2022-05-27 14:58:32 |
1,600 |
23.660 |
XLON |
00310031725EXPA1 |
| 2022-05-27 14:58:32 |
470 |
23.660 |
XLON |
00310031726EXPA1 |
| 2022-05-27 14:58:43 |
651 |
23.660 |
CHIX |
00310031781EXPA1 |
| 2022-05-27 14:58:43 |
457 |
23.660 |
CHIX |
00310031784EXPA1 |
| 2022-05-27 14:58:43 |
10 |
23.660 |
CHIX |
00310031785EXPA1 |
| 2022-05-27 14:58:50 |
4,000 |
23.660 |
XLON |
00310031820EXPA1 |
| 2022-05-27 14:59:02 |
654 |
23.665 |
XLON |
00310031847EXPA1 |
| 2022-05-27 14:59:17 |
400 |
23.675 |
XLON |
00310031922EXPA1 |
| 2022-05-27 14:59:17 |
48 |
23.675 |
XLON |
00310031923EXPA1 |
| 2022-05-27 14:59:17 |
2,000 |
23.675 |
XLON |
00310031924EXPA1 |
| 2022-05-27 14:59:17 |
413 |
23.675 |
XLON |
00310031925EXPA1 |
| 2022-05-27 14:59:17 |
486 |
23.675 |
XLON |
00310031926EXPA1 |
| 2022-05-27 14:59:20 |
5 |
23.675 |
XLON |
00310031939EXPA1 |
| 2022-05-27 14:59:20 |
2,000 |
23.675 |
XLON |
00310031942EXPA1 |
| 2022-05-27 14:59:21 |
543 |
23.675 |
BATE |
00310031954EXPA1 |
| 2022-05-27 14:59:21 |
104 |
23.675 |
BATE |
00310031955EXPA1 |
| 2022-05-27 14:59:21 |
379 |
23.675 |
BATE |
00310031957EXPA1 |
| 2022-05-27 14:59:21 |
200 |
23.675 |
BATE |
00310031958EXPA1 |
| 2022-05-27 14:59:21 |
91 |
23.675 |
BATE |
00310031959EXPA1 |
| 2022-05-27 14:59:26 |
2,000 |
23.680 |
XLON |
00310031979EXPA1 |
| 2022-05-27 14:59:29 |
109 |
23.680 |
CHIX |
00310031993EXPA1 |
| 2022-05-27 14:59:32 |
1,018 |
23.685 |
CHIX |
00310032017EXPA1 |
| 2022-05-27 14:59:41 |
800 |
23.690 |
XLON |
00310032098EXPA1 |
| 2022-05-27 14:59:41 |
500 |
23.690 |
XLON |
00310032099EXPA1 |
| 2022-05-27 14:59:41 |
400 |
23.690 |
XLON |
00310032100EXPA1 |
| 2022-05-27 14:59:41 |
165 |
23.690 |
XLON |
00310032101EXPA1 |
| 2022-05-27 14:59:41 |
99 |
23.690 |
XLON |
00310032102EXPA1 |
| 2022-05-27 14:59:50 |
467 |
23.690 |
XLON |
00310032115EXPA1 |
| 2022-05-27 14:59:50 |
1,464 |
23.690 |
XLON |
00310032116EXPA1 |
| 2022-05-27 14:59:53 |
167 |
23.690 |
XLON |
00310032146EXPA1 |
| 2022-05-27 14:59:56 |
2,000 |
23.690 |
XLON |
00310032164EXPA1 |
| 2022-05-27 14:59:56 |
400 |
23.690 |
XLON |
00310032165EXPA1 |
| 2022-05-27 14:59:56 |
470 |
23.690 |
XLON |
00310032166EXPA1 |
| 2022-05-27 15:00:08 |
1,200 |
23.695 |
XLON |
00310032270EXPA1 |
| 2022-05-27 15:00:08 |
400 |
23.695 |
XLON |
00310032271EXPA1 |
| 2022-05-27 15:00:08 |
661 |
23.695 |
XLON |
00310032272EXPA1 |
| 2022-05-27 15:00:08 |
419 |
23.695 |
XLON |
00310032273EXPA1 |
| 2022-05-27 15:00:08 |
121 |
23.695 |
XLON |
00310032274EXPA1 |
| 2022-05-27 15:00:11 |
279 |
23.695 |
XLON |
00310032297EXPA1 |
| 2022-05-27 15:00:11 |
398 |
23.695 |
XLON |
00310032298EXPA1 |
| 2022-05-27 15:00:11 |
1,268 |
23.695 |
XLON |
00310032299EXPA1 |
| 2022-05-27 15:00:21 |
1,265 |
23.695 |
CHIX |
00310032333EXPA1 |
| 2022-05-27 15:00:33 |
449 |
23.695 |
BATE |
00310032401EXPA1 |
| 2022-05-27 15:00:34 |
1,495 |
23.695 |
BATE |
00310032402EXPA1 |
| 2022-05-27 15:00:34 |
1,242 |
23.690 |
XLON |
00310032404EXPA1 |
| 2022-05-27 15:00:39 |
2,433 |
23.690 |
XLON |
00310032413EXPA1 |
| 2022-05-27 15:00:42 |
400 |
23.675 |
XLON |
00310032435EXPA1 |
| 2022-05-27 15:00:42 |
398 |
23.675 |
XLON |
00310032436EXPA1 |
| 2022-05-27 15:00:42 |
400 |
23.675 |
XLON |
00310032437EXPA1 |
| 2022-05-27 15:00:57 |
2,000 |
23.675 |
XLON |
00310032516EXPA1 |
| 2022-05-27 15:01:13 |
1,094 |
23.680 |
CHIX |
00310032624EXPA1 |
| 2022-05-27 15:01:16 |
500 |
23.680 |
XLON |
00310032634EXPA1 |
| 2022-05-27 15:01:16 |
383 |
23.680 |
XLON |
00310032635EXPA1 |
| 2022-05-27 15:01:16 |
400 |
23.680 |
XLON |
00310032636EXPA1 |
| 2022-05-27 15:01:16 |
331 |
23.680 |
XLON |
00310032637EXPA1 |
| 2022-05-27 15:01:16 |
165 |
23.680 |
XLON |
00310032638EXPA1 |
| 2022-05-27 15:01:16 |
100 |
23.680 |
XLON |
00310032639EXPA1 |
| 2022-05-27 15:01:25 |
257 |
23.690 |
XLON |
00310032675EXPA1 |
| 2022-05-27 15:01:25 |
2,751 |
23.690 |
XLON |
00310032676EXPA1 |
| 2022-05-27 15:01:27 |
828 |
23.685 |
BATE |
00310032720EXPA1 |
| 2022-05-27 15:01:27 |
637 |
23.685 |
BATE |
00310032721EXPA1 |
| 2022-05-27 15:01:28 |
500 |
23.685 |
XLON |
00310032732EXPA1 |
| 2022-05-27 15:01:28 |
331 |
23.685 |
XLON |
00310032733EXPA1 |
| 2022-05-27 15:01:28 |
1,249 |
23.690 |
XLON |
00310032735EXPA1 |
| 2022-05-27 15:01:28 |
131 |
23.690 |
XLON |
00310032736EXPA1 |
| 2022-05-27 15:01:34 |
2,431 |
23.695 |
XLON |
00310032773EXPA1 |
| 2022-05-27 15:01:37 |
180 |
23.705 |
XLON |
00310032788EXPA1 |
| 2022-05-27 15:01:37 |
331 |
23.705 |
XLON |
00310032789EXPA1 |
| 2022-05-27 15:01:37 |
708 |
23.705 |
XLON |
00310032791EXPA1 |
| 2022-05-27 15:01:37 |
400 |
23.705 |
XLON |
00310032792EXPA1 |
| 2022-05-27 15:01:37 |
904 |
23.705 |
XLON |
00310032793EXPA1 |
| 2022-05-27 15:01:40 |
58 |
23.705 |
CHIX |
00310032823EXPA1 |
| 2022-05-27 15:01:40 |
74 |
23.705 |
CHIX |
00310032824EXPA1 |
| 2022-05-27 15:01:40 |
36 |
23.705 |
CHIX |
00310032825EXPA1 |
| 2022-05-27 15:01:40 |
926 |
23.705 |
CHIX |
00310032826EXPA1 |
| 2022-05-27 15:01:40 |
400 |
23.705 |
XLON |
00310032814EXPA1 |
| 2022-05-27 15:01:40 |
201 |
23.705 |
XLON |
00310032815EXPA1 |
| 2022-05-27 15:01:40 |
44 |
23.705 |
XLON |
00310032816EXPA1 |
| 2022-05-27 15:01:40 |
474 |
23.705 |
XLON |
00310032817EXPA1 |
| 2022-05-27 15:01:40 |
105 |
23.705 |
XLON |
00310032818EXPA1 |
| 2022-05-27 15:01:40 |
304 |
23.705 |
XLON |
00310032819EXPA1 |
| 2022-05-27 15:01:40 |
67 |
23.705 |
XLON |
00310032820EXPA1 |
| 2022-05-27 15:01:40 |
304 |
23.705 |
XLON |
00310032821EXPA1 |
| 2022-05-27 15:01:40 |
39 |
23.705 |
XLON |
00310032822EXPA1 |
| 2022-05-27 15:01:42 |
1,154 |
23.700 |
XLON |
00310032842EXPA1 |
| 2022-05-27 15:01:48 |
400 |
23.695 |
XLON |
00310032860EXPA1 |
| 2022-05-27 15:01:48 |
265 |
23.695 |
XLON |
00310032861EXPA1 |
| 2022-05-27 15:01:48 |
400 |
23.695 |
XLON |
00310032862EXPA1 |
| 2022-05-27 15:01:48 |
73 |
23.695 |
XLON |
00310032863EXPA1 |
| 2022-05-27 15:01:48 |
181 |
23.695 |
XLON |
00310032864EXPA1 |
| 2022-05-27 15:01:48 |
181 |
23.695 |
XLON |
00310032865EXPA1 |
| 2022-05-27 15:01:48 |
142 |
23.695 |
XLON |
00310032866EXPA1 |
| 2022-05-27 15:01:48 |
181 |
23.695 |
XLON |
00310032867EXPA1 |
| 2022-05-27 15:01:48 |
109 |
23.695 |
XLON |
00310032868EXPA1 |
| 2022-05-27 15:01:48 |
181 |
23.695 |
XLON |
00310032869EXPA1 |
| 2022-05-27 15:01:48 |
202 |
23.695 |
XLON |
00310032870EXPA1 |
| 2022-05-27 15:01:48 |
181 |
23.695 |
XLON |
00310032871EXPA1 |
| 2022-05-27 15:01:48 |
83 |
23.695 |
XLON |
00310032872EXPA1 |
| 2022-05-27 15:01:48 |
106 |
23.695 |
XLON |
00310032873EXPA1 |
| 2022-05-27 15:01:51 |
95 |
23.690 |
XLON |
00310032879EXPA1 |
| 2022-05-27 15:01:57 |
447 |
23.695 |
XLON |
00310032897EXPA1 |
| 2022-05-27 15:01:57 |
216 |
23.695 |
XLON |
00310032898EXPA1 |
| 2022-05-27 15:01:57 |
20 |
23.695 |
XLON |
00310032899EXPA1 |
| 2022-05-27 15:01:59 |
734 |
23.690 |
BATE |
00310032923EXPA1 |
| 2022-05-27 15:02:09 |
424 |
23.680 |
CHIX |
00310033039EXPA1 |
| 2022-05-27 15:02:09 |
299 |
23.680 |
CHIX |
00310033042EXPA1 |
| 2022-05-27 15:02:09 |
1,241 |
23.680 |
XLON |
00310033041EXPA1 |
| 2022-05-27 15:02:14 |
380 |
23.675 |
XLON |
00310033099EXPA1 |
| 2022-05-27 15:02:14 |
400 |
23.675 |
XLON |
00310033100EXPA1 |
| 2022-05-27 15:02:14 |
768 |
23.675 |
XLON |
00310033101EXPA1 |
| 2022-05-27 15:02:14 |
470 |
23.675 |
XLON |
00310033102EXPA1 |
| 2022-05-27 15:02:14 |
609 |
23.675 |
XLON |
00310033103EXPA1 |
| 2022-05-27 15:02:26 |
400 |
23.675 |
XLON |
00310033248EXPA1 |
| 2022-05-27 15:02:26 |
636 |
23.675 |
XLON |
00310033249EXPA1 |
| 2022-05-27 15:02:29 |
176 |
23.670 |
XLON |
00310033264EXPA1 |
| 2022-05-27 15:02:38 |
170 |
23.675 |
BATE |
00310033331EXPA1 |
| 2022-05-27 15:02:39 |
139 |
23.680 |
BATE |
00310033335EXPA1 |
| 2022-05-27 15:02:39 |
64 |
23.680 |
BATE |
00310033337EXPA1 |
| 2022-05-27 15:02:39 |
160 |
23.680 |
BATE |
00310033338EXPA1 |
| 2022-05-27 15:02:39 |
865 |
23.680 |
BATE |
00310033343EXPA1 |
| 2022-05-27 15:02:39 |
44 |
23.680 |
BATE |
00310033349EXPA1 |
| 2022-05-27 15:02:39 |
57 |
23.680 |
BATE |
00310033351EXPA1 |
| 2022-05-27 15:02:45 |
102 |
23.680 |
CHIX |
00310033378EXPA1 |
| 2022-05-27 15:02:45 |
37 |
23.680 |
CHIX |
00310033379EXPA1 |
| 2022-05-27 15:02:45 |
203 |
23.680 |
CHIX |
00310033380EXPA1 |
| 2022-05-27 15:02:45 |
341 |
23.680 |
CHIX |
00310033381EXPA1 |
| 2022-05-27 15:02:49 |
3 |
23.670 |
XLON |
00310033391EXPA1 |
| 2022-05-27 15:02:50 |
470 |
23.675 |
XLON |
00310033394EXPA1 |
| 2022-05-27 15:02:50 |
400 |
23.675 |
XLON |
00310033396EXPA1 |
| 2022-05-27 15:02:52 |
724 |
23.670 |
CHIX |
00310033403EXPA1 |
| 2022-05-27 15:02:52 |
797 |
23.670 |
XLON |
00310033405EXPA1 |
| 2022-05-27 15:03:15 |
490 |
23.665 |
XLON |
00310033537EXPA1 |
| 2022-05-27 15:03:15 |
636 |
23.665 |
XLON |
00310033538EXPA1 |
| 2022-05-27 15:03:21 |
2,687 |
23.665 |
XLON |
00310033543EXPA1 |
| 2022-05-27 15:03:24 |
25 |
23.665 |
BATE |
00310033554EXPA1 |
| 2022-05-27 15:03:24 |
71 |
23.665 |
BATE |
00310033557EXPA1 |
| 2022-05-27 15:03:24 |
160 |
23.665 |
BATE |
00310033558EXPA1 |
| 2022-05-27 15:03:24 |
105 |
23.665 |
BATE |
00310033561EXPA1 |
| 2022-05-27 15:03:24 |
552 |
23.665 |
XLON |
00310033551EXPA1 |
| 2022-05-27 15:03:24 |
636 |
23.665 |
XLON |
00310033552EXPA1 |
| 2022-05-27 15:03:24 |
769 |
23.665 |
XLON |
00310033553EXPA1 |
| 2022-05-27 15:03:24 |
37 |
23.660 |
XLON |
00310033555EXPA1 |
| 2022-05-27 15:03:27 |
160 |
23.665 |
BATE |
00310033573EXPA1 |
| 2022-05-27 15:03:27 |
170 |
23.665 |
BATE |
00310033576EXPA1 |
| 2022-05-27 15:03:27 |
160 |
23.665 |
BATE |
00310033577EXPA1 |
| 2022-05-27 15:03:27 |
170 |
23.665 |
BATE |
00310033578EXPA1 |
| 2022-05-27 15:03:27 |
160 |
23.665 |
BATE |
00310033579EXPA1 |
| 2022-05-27 15:03:27 |
278 |
23.665 |
BATE |
00310033580EXPA1 |
| 2022-05-27 15:03:29 |
211 |
23.660 |
CHIX |
00310033592EXPA1 |
| 2022-05-27 15:03:29 |
1 |
23.660 |
CHIX |
00310033593EXPA1 |
| 2022-05-27 15:03:30 |
636 |
23.665 |
XLON |
00310033602EXPA1 |
| 2022-05-27 15:03:30 |
400 |
23.665 |
XLON |
00310033603EXPA1 |
| 2022-05-27 15:03:30 |
1,690 |
23.665 |
XLON |
00310033604EXPA1 |
| 2022-05-27 15:03:31 |
529 |
23.660 |
CHIX |
00310033626EXPA1 |
| 2022-05-27 15:03:31 |
1,017 |
23.660 |
XLON |
00310033627EXPA1 |
| 2022-05-27 15:03:31 |
23 |
23.660 |
XLON |
00310033628EXPA1 |
| 2022-05-27 15:03:36 |
636 |
23.660 |
XLON |
00310033663EXPA1 |
| 2022-05-27 15:03:36 |
500 |
23.660 |
XLON |
00310033664EXPA1 |
| 2022-05-27 15:03:36 |
400 |
23.660 |
XLON |
00310033665EXPA1 |
| 2022-05-27 15:03:39 |
1,362 |
23.665 |
XLON |
00310033685EXPA1 |
| 2022-05-27 15:03:42 |
636 |
23.665 |
XLON |
00310033696EXPA1 |
| 2022-05-27 15:03:42 |
733 |
23.665 |
XLON |
00310033697EXPA1 |
| 2022-05-27 15:03:42 |
400 |
23.665 |
XLON |
00310033698EXPA1 |
| 2022-05-27 15:03:42 |
387 |
23.665 |
XLON |
00310033699EXPA1 |
| 2022-05-27 15:03:48 |
110 |
23.655 |
XLON |
00310033764EXPA1 |
| 2022-05-27 15:03:48 |
636 |
23.655 |
XLON |
00310033765EXPA1 |
| 2022-05-27 15:03:48 |
400 |
23.655 |
XLON |
00310033766EXPA1 |
| 2022-05-27 15:03:48 |
754 |
23.655 |
XLON |
00310033767EXPA1 |
| 2022-05-27 15:03:48 |
587 |
23.655 |
XLON |
00310033768EXPA1 |
| 2022-05-27 15:03:49 |
739 |
23.650 |
CHIX |
00310033777EXPA1 |
| 2022-05-27 15:03:49 |
326 |
23.650 |
XLON |
00310033778EXPA1 |
| 2022-05-27 15:03:49 |
660 |
23.650 |
XLON |
00310033779EXPA1 |
| 2022-05-27 15:03:49 |
187 |
23.650 |
XLON |
00310033780EXPA1 |
| 2022-05-27 15:04:00 |
636 |
23.655 |
XLON |
00310033878EXPA1 |
| 2022-05-27 15:04:00 |
27 |
23.655 |
XLON |
00310033879EXPA1 |
| 2022-05-27 15:04:00 |
589 |
23.655 |
XLON |
00310033880EXPA1 |
| 2022-05-27 15:04:00 |
400 |
23.655 |
XLON |
00310033881EXPA1 |
| 2022-05-27 15:04:02 |
505 |
23.650 |
BATE |
00310033885EXPA1 |
| 2022-05-27 15:04:02 |
234 |
23.650 |
BATE |
00310033886EXPA1 |
| 2022-05-27 15:04:06 |
1,568 |
23.655 |
XLON |
00310033914EXPA1 |
| 2022-05-27 15:04:06 |
315 |
23.655 |
XLON |
00310033915EXPA1 |
| 2022-05-27 15:04:09 |
178 |
23.650 |
XLON |
00310033940EXPA1 |
| 2022-05-27 15:04:09 |
421 |
23.650 |
XLON |
00310033941EXPA1 |
| 2022-05-27 15:04:09 |
636 |
23.650 |
XLON |
00310033943EXPA1 |
| 2022-05-27 15:04:09 |
400 |
23.650 |
XLON |
00310033944EXPA1 |
| 2022-05-27 15:04:09 |
470 |
23.650 |
XLON |
00310033945EXPA1 |
| 2022-05-27 15:04:21 |
636 |
23.650 |
XLON |
00310034051EXPA1 |
| 2022-05-27 15:04:23 |
590 |
23.650 |
CHIX |
00310034052EXPA1 |
| 2022-05-27 15:04:23 |
135 |
23.650 |
CHIX |
00310034053EXPA1 |
| 2022-05-27 15:04:24 |
113 |
23.650 |
XLON |
00310034065EXPA1 |
| 2022-05-27 15:04:24 |
636 |
23.650 |
XLON |
00310034066EXPA1 |
| 2022-05-27 15:04:24 |
636 |
23.650 |
XLON |
00310034067EXPA1 |
| 2022-05-27 15:04:24 |
25 |
23.650 |
XLON |
00310034068EXPA1 |
| 2022-05-27 15:04:24 |
546 |
23.650 |
XLON |
00310034069EXPA1 |
| 2022-05-27 15:04:25 |
108 |
23.645 |
CHIX |
00310034072EXPA1 |
| 2022-05-27 15:04:25 |
628 |
23.645 |
CHIX |
00310034074EXPA1 |
| 2022-05-27 15:04:25 |
1,301 |
23.645 |
XLON |
00310034073EXPA1 |
| 2022-05-27 15:04:30 |
153 |
23.645 |
XLON |
00310034089EXPA1 |
| 2022-05-27 15:04:30 |
636 |
23.645 |
XLON |
00310034090EXPA1 |
| 2022-05-27 15:04:38 |
31 |
23.645 |
BATE |
00310034141EXPA1 |
| 2022-05-27 15:04:38 |
170 |
23.645 |
BATE |
00310034142EXPA1 |
| 2022-05-27 15:04:39 |
103 |
23.645 |
XLON |
00310034145EXPA1 |
| 2022-05-27 15:04:39 |
636 |
23.645 |
XLON |
00310034146EXPA1 |
| 2022-05-27 15:04:39 |
400 |
23.645 |
XLON |
00310034147EXPA1 |
| 2022-05-27 15:04:39 |
470 |
23.645 |
XLON |
00310034148EXPA1 |
| 2022-05-27 15:04:39 |
659 |
23.645 |
XLON |
00310034149EXPA1 |
| 2022-05-27 15:04:40 |
123 |
23.640 |
BATE |
00310034150EXPA1 |
| 2022-05-27 15:04:40 |
618 |
23.640 |
BATE |
00310034151EXPA1 |
| 2022-05-27 15:04:53 |
1,197 |
23.640 |
XLON |
00310034221EXPA1 |
| 2022-05-27 15:04:53 |
80 |
23.640 |
XLON |
00310034222EXPA1 |
| 2022-05-27 15:04:53 |
94 |
23.640 |
XLON |
00310034224EXPA1 |
| 2022-05-27 15:04:56 |
694 |
23.635 |
CHIX |
00310034253EXPA1 |
| 2022-05-27 15:05:08 |
170 |
23.640 |
BATE |
00310034359EXPA1 |
| 2022-05-27 15:05:08 |
160 |
23.640 |
BATE |
00310034360EXPA1 |
| 2022-05-27 15:05:08 |
324 |
23.640 |
BATE |
00310034361EXPA1 |
| 2022-05-27 15:05:09 |
102 |
23.640 |
BATE |
00310034362EXPA1 |
| 2022-05-27 15:05:09 |
398 |
23.640 |
BATE |
00310034363EXPA1 |
| 2022-05-27 15:05:09 |
75 |
23.640 |
BATE |
00310034364EXPA1 |
| 2022-05-27 15:05:18 |
1,037 |
23.620 |
XLON |
00310034435EXPA1 |
| 2022-05-27 15:05:23 |
618 |
23.620 |
CHIX |
00310034485EXPA1 |
| 2022-05-27 15:05:23 |
74 |
23.620 |
CHIX |
00310034486EXPA1 |
| 2022-05-27 15:05:35 |
636 |
23.620 |
XLON |
00310034591EXPA1 |
| 2022-05-27 15:05:35 |
550 |
23.620 |
XLON |
00310034592EXPA1 |
| 2022-05-27 15:05:44 |
399 |
23.615 |
CHIX |
00310034633EXPA1 |
| 2022-05-27 15:05:44 |
119 |
23.615 |
CHIX |
00310034635EXPA1 |
| 2022-05-27 15:05:44 |
72 |
23.615 |
CHIX |
00310034636EXPA1 |
| 2022-05-27 15:05:49 |
635 |
23.615 |
BATE |
00310034669EXPA1 |
| 2022-05-27 15:05:49 |
2 |
23.615 |
CHIX |
00310034668EXPA1 |
| 2022-05-27 15:05:50 |
1,013 |
23.615 |
XLON |
00310034672EXPA1 |
| 2022-05-27 15:05:55 |
410 |
23.610 |
XLON |
00310034709EXPA1 |
| 2022-05-27 15:05:55 |
410 |
23.610 |
XLON |
00310034710EXPA1 |
| 2022-05-27 15:05:55 |
70 |
23.610 |
XLON |
00310034714EXPA1 |
| 2022-05-27 15:05:55 |
400 |
23.610 |
XLON |
00310034715EXPA1 |
| 2022-05-27 15:05:55 |
165 |
23.610 |
XLON |
00310034716EXPA1 |
| 2022-05-27 15:06:11 |
601 |
23.600 |
BATE |
00310034776EXPA1 |
| 2022-05-27 15:06:11 |
937 |
23.600 |
XLON |
00310034777EXPA1 |
| 2022-05-27 15:06:16 |
1,908 |
23.600 |
XLON |
00310034799EXPA1 |
| 2022-05-27 15:06:25 |
444 |
23.605 |
CHIX |
00310034869EXPA1 |
| 2022-05-27 15:06:37 |
400 |
23.610 |
XLON |
00310034947EXPA1 |
| 2022-05-27 15:06:37 |
636 |
23.610 |
XLON |
00310034961EXPA1 |
| 2022-05-27 15:06:37 |
636 |
23.610 |
XLON |
00310034962EXPA1 |
| 2022-05-27 15:06:38 |
618 |
23.605 |
BATE |
00310034972EXPA1 |
| 2022-05-27 15:06:38 |
199 |
23.605 |
CHIX |
00310034974EXPA1 |
| 2022-05-27 15:06:38 |
327 |
23.605 |
CHIX |
00310034976EXPA1 |
| 2022-05-27 15:06:38 |
102 |
23.605 |
XLON |
00310034973EXPA1 |
| 2022-05-27 15:06:38 |
1,188 |
23.605 |
XLON |
00310034975EXPA1 |
| 2022-05-27 15:06:43 |
636 |
23.605 |
XLON |
00310034996EXPA1 |
| 2022-05-27 15:06:43 |
300 |
23.605 |
XLON |
00310034997EXPA1 |
| 2022-05-27 15:06:43 |
200 |
23.605 |
XLON |
00310034998EXPA1 |
| 2022-05-27 15:06:43 |
200 |
23.605 |
XLON |
00310034999EXPA1 |
| 2022-05-27 15:06:43 |
200 |
23.605 |
XLON |
00310035000EXPA1 |
| 2022-05-27 15:06:43 |
400 |
23.605 |
XLON |
00310035001EXPA1 |
| 2022-05-27 15:07:04 |
175 |
23.615 |
BATE |
00310035086EXPA1 |
| 2022-05-27 15:07:04 |
120 |
23.615 |
BATE |
00310035087EXPA1 |
| 2022-05-27 15:07:04 |
120 |
23.615 |
BATE |
00310035088EXPA1 |
| 2022-05-27 15:07:12 |
164 |
23.615 |
CHIX |
00310035150EXPA1 |
| 2022-05-27 15:07:12 |
1,108 |
23.615 |
CHIX |
00310035151EXPA1 |
| 2022-05-27 15:07:16 |
822 |
23.610 |
BATE |
00310035169EXPA1 |
| 2022-05-27 15:07:16 |
1,212 |
23.610 |
XLON |
00310035174EXPA1 |
| 2022-05-27 15:07:21 |
460 |
23.605 |
XLON |
00310035195EXPA1 |
| 2022-05-27 15:07:21 |
400 |
23.605 |
XLON |
00310035196EXPA1 |
| 2022-05-27 15:07:21 |
636 |
23.605 |
XLON |
00310035197EXPA1 |
| 2022-05-27 15:07:21 |
417 |
23.605 |
XLON |
00310035198EXPA1 |
| 2022-05-27 15:07:21 |
165 |
23.605 |
XLON |
00310035199EXPA1 |
| 2022-05-27 15:07:21 |
1,062 |
23.605 |
XLON |
00310035200EXPA1 |
| 2022-05-27 15:07:32 |
147 |
23.610 |
CHIX |
00310035266EXPA1 |
| 2022-05-27 15:07:32 |
1,130 |
23.610 |
XLON |
00310035268EXPA1 |
| 2022-05-27 15:07:40 |
631 |
23.610 |
XLON |
00310035343EXPA1 |
| 2022-05-27 15:07:46 |
636 |
23.615 |
XLON |
00310035366EXPA1 |
| 2022-05-27 15:07:46 |
1,230 |
23.615 |
XLON |
00310035367EXPA1 |
| 2022-05-27 15:07:49 |
417 |
23.615 |
XLON |
00310035387EXPA1 |
| 2022-05-27 15:07:49 |
636 |
23.615 |
XLON |
00310035390EXPA1 |
| 2022-05-27 15:07:49 |
400 |
23.615 |
XLON |
00310035391EXPA1 |
| 2022-05-27 15:07:52 |
107 |
23.615 |
BATE |
00310035439EXPA1 |
| 2022-05-27 15:07:52 |
120 |
23.615 |
BATE |
00310035440EXPA1 |
| 2022-05-27 15:07:52 |
128 |
23.615 |
BATE |
00310035441EXPA1 |
| 2022-05-27 15:07:52 |
121 |
23.615 |
BATE |
00310035442EXPA1 |
| 2022-05-27 15:07:52 |
461 |
23.615 |
BATE |
00310035443EXPA1 |
| 2022-05-27 15:07:59 |
41 |
23.615 |
CHIX |
00310035479EXPA1 |
| 2022-05-27 15:07:59 |
867 |
23.615 |
CHIX |
00310035480EXPA1 |
| 2022-05-27 15:08:04 |
54 |
23.610 |
XLON |
00310035495EXPA1 |
| 2022-05-27 15:08:04 |
420 |
23.610 |
XLON |
00310035496EXPA1 |
| 2022-05-27 15:08:05 |
634 |
23.610 |
XLON |
00310035497EXPA1 |
| 2022-05-27 15:08:10 |
400 |
23.605 |
XLON |
00310035528EXPA1 |
| 2022-05-27 15:08:10 |
2,000 |
23.605 |
XLON |
00310035529EXPA1 |
| 2022-05-27 15:08:10 |
50 |
23.605 |
XLON |
00310035531EXPA1 |
| 2022-05-27 15:08:23 |
40 |
23.595 |
BATE |
00310035577EXPA1 |
| 2022-05-27 15:08:23 |
85 |
23.595 |
BATE |
00310035579EXPA1 |
| 2022-05-27 15:08:24 |
52 |
23.595 |
BATE |
00310035583EXPA1 |
| 2022-05-27 15:08:25 |
48 |
23.595 |
BATE |
00310035584EXPA1 |
|
|
|
|
|
| 2022-05-27 15:08:25 |
64 |
23.595 |
BATE |
00310035588EXPA1 |
| 2022-05-27 15:08:25 |
142 |
23.595 |
CHIX |
00310035590EXPA1 |
| 2022-05-27 15:08:25 |
55 |
23.595 |
CHIX |
00310035591EXPA1 |
| 2022-05-27 15:08:25 |
45 |
23.595 |
CHIX |
00310035592EXPA1 |
| 2022-05-27 15:08:25 |
56 |
23.595 |
CHIX |
00310035593EXPA1 |
| 2022-05-27 15:08:25 |
400 |
23.600 |
XLON |
00310035585EXPA1 |
| 2022-05-27 15:08:25 |
636 |
23.600 |
XLON |
00310035586EXPA1 |
| 2022-05-27 15:08:25 |
1,856 |
23.600 |
XLON |
00310035587EXPA1 |
| 2022-05-27 15:08:30 |
54 |
23.595 |
XLON |
00310035614EXPA1 |
| 2022-05-27 15:08:30 |
100 |
23.595 |
XLON |
00310035615EXPA1 |
| 2022-05-27 15:08:30 |
35 |
23.595 |
XLON |
00310035616EXPA1 |
| 2022-05-27 15:08:30 |
896 |
23.595 |
XLON |
00310035617EXPA1 |
| 2022-05-27 15:08:30 |
35 |
23.595 |
XLON |
00310035618EXPA1 |
| 2022-05-27 15:08:49 |
906 |
23.605 |
CHIX |
00310035788EXPA1 |
| 2022-05-27 15:08:49 |
261 |
23.605 |
CHIX |
00310035789EXPA1 |
| 2022-05-27 15:08:52 |
688 |
23.605 |
BATE |
00310035798EXPA1 |
| 2022-05-27 15:08:52 |
428 |
23.605 |
BATE |
00310035799EXPA1 |
| 2022-05-27 15:08:52 |
74 |
23.605 |
BATE |
00310035800EXPA1 |
| 2022-05-27 15:08:54 |
1,026 |
23.600 |
XLON |
00310035808EXPA1 |
| 2022-05-27 15:08:59 |
24 |
23.600 |
XLON |
00310035829EXPA1 |
| 2022-05-27 15:09:05 |
734 |
23.605 |
XLON |
00310035870EXPA1 |
| 2022-05-27 15:09:05 |
636 |
23.605 |
XLON |
00310035871EXPA1 |
| 2022-05-27 15:09:05 |
400 |
23.605 |
XLON |
00310035872EXPA1 |
| 2022-05-27 15:09:05 |
803 |
23.605 |
XLON |
00310035875EXPA1 |
| 2022-05-27 15:09:05 |
30 |
23.605 |
XLON |
00310035877EXPA1 |
| 2022-05-27 15:09:33 |
1,234 |
23.615 |
BATE |
00310035994EXPA1 |
| 2022-05-27 15:09:40 |
799 |
23.620 |
CHIX |
00310036051EXPA1 |
| 2022-05-27 15:09:40 |
414 |
23.620 |
CHIX |
00310036052EXPA1 |
| 2022-05-27 15:09:47 |
400 |
23.615 |
XLON |
00310036087EXPA1 |
| 2022-05-27 15:09:47 |
827 |
23.615 |
XLON |
00310036089EXPA1 |
| 2022-05-27 15:09:47 |
636 |
23.615 |
XLON |
00310036090EXPA1 |
| 2022-05-27 15:09:47 |
400 |
23.615 |
XLON |
00310036091EXPA1 |
| 2022-05-27 15:09:47 |
85 |
23.615 |
XLON |
00310036092EXPA1 |
| 2022-05-27 15:09:51 |
38 |
23.610 |
BATE |
00310036111EXPA1 |
| 2022-05-27 15:09:51 |
1,067 |
23.610 |
XLON |
00310036112EXPA1 |
| 2022-05-27 15:10:05 |
5 |
23.605 |
BATE |
00310036208EXPA1 |
| 2022-05-27 15:10:05 |
609 |
23.605 |
BATE |
00310036212EXPA1 |
| 2022-05-27 15:10:05 |
609 |
23.605 |
CHIX |
00310036211EXPA1 |
| 2022-05-27 15:10:29 |
636 |
23.625 |
XLON |
00310036373EXPA1 |
| 2022-05-27 15:10:29 |
400 |
23.625 |
XLON |
00310036374EXPA1 |
| 2022-05-27 15:10:42 |
924 |
23.625 |
BATE |
00310036450EXPA1 |
| 2022-05-27 15:10:45 |
125 |
23.620 |
CHIX |
00310036480EXPA1 |
| 2022-05-27 15:10:45 |
481 |
23.620 |
CHIX |
00310036481EXPA1 |
| 2022-05-27 15:11:11 |
590 |
23.640 |
CHIX |
00310036557EXPA1 |
| 2022-05-27 15:11:11 |
343 |
23.640 |
CHIX |
00310036558EXPA1 |
| 2022-05-27 15:11:28 |
120 |
23.635 |
BATE |
00310036692EXPA1 |
| 2022-05-27 15:11:28 |
128 |
23.635 |
BATE |
00310036693EXPA1 |
| 2022-05-27 15:11:28 |
120 |
23.635 |
BATE |
00310036694EXPA1 |
| 2022-05-27 15:11:29 |
7 |
23.635 |
XLON |
00310036696EXPA1 |
| 2022-05-27 15:11:29 |
636 |
23.635 |
XLON |
00310036697EXPA1 |
| 2022-05-27 15:11:29 |
647 |
23.635 |
XLON |
00310036698EXPA1 |
| 2022-05-27 15:11:29 |
636 |
23.635 |
XLON |
00310036699EXPA1 |
| 2022-05-27 15:11:29 |
37 |
23.635 |
XLON |
00310036700EXPA1 |
| 2022-05-27 15:11:29 |
400 |
23.635 |
XLON |
00310036701EXPA1 |
| 2022-05-27 15:11:29 |
542 |
23.635 |
XLON |
00310036702EXPA1 |
| 2022-05-27 15:11:29 |
401 |
23.635 |
XLON |
00310036703EXPA1 |
| 2022-05-27 15:11:31 |
120 |
23.635 |
BATE |
00310036707EXPA1 |
| 2022-05-27 15:11:31 |
128 |
23.635 |
BATE |
00310036708EXPA1 |
| 2022-05-27 15:11:31 |
120 |
23.635 |
BATE |
00310036709EXPA1 |
| 2022-05-27 15:11:31 |
786 |
23.635 |
BATE |
00310036710EXPA1 |
| 2022-05-27 15:11:32 |
636 |
23.635 |
XLON |
00310036711EXPA1 |
| 2022-05-27 15:11:35 |
400 |
23.635 |
XLON |
00310036726EXPA1 |
| 2022-05-27 15:11:35 |
636 |
23.635 |
XLON |
00310036727EXPA1 |
| 2022-05-27 15:11:35 |
400 |
23.635 |
XLON |
00310036728EXPA1 |
| 2022-05-27 15:11:35 |
647 |
23.635 |
XLON |
00310036729EXPA1 |
| 2022-05-27 15:11:35 |
636 |
23.635 |
XLON |
00310036730EXPA1 |
| 2022-05-27 15:11:35 |
400 |
23.635 |
XLON |
00310036731EXPA1 |
| 2022-05-27 15:11:35 |
168 |
23.635 |
XLON |
00310036732EXPA1 |
| 2022-05-27 15:11:38 |
479 |
23.635 |
XLON |
00310036752EXPA1 |
| 2022-05-27 15:11:38 |
400 |
23.635 |
XLON |
00310036753EXPA1 |
| 2022-05-27 15:11:38 |
634 |
23.635 |
XLON |
00310036754EXPA1 |
| 2022-05-27 15:11:38 |
3 |
23.635 |
XLON |
00310036755EXPA1 |
| 2022-05-27 15:11:38 |
361 |
23.635 |
XLON |
00310036756EXPA1 |
| 2022-05-27 15:11:41 |
273 |
23.635 |
XLON |
00310036768EXPA1 |
| 2022-05-27 15:11:41 |
634 |
23.635 |
XLON |
00310036770EXPA1 |
| 2022-05-27 15:11:41 |
636 |
23.635 |
XLON |
00310036771EXPA1 |
| 2022-05-27 15:11:41 |
634 |
23.635 |
XLON |
00310036772EXPA1 |
| 2022-05-27 15:11:41 |
634 |
23.635 |
XLON |
00310036773EXPA1 |
| 2022-05-27 15:11:41 |
244 |
23.635 |
XLON |
00310036774EXPA1 |
| 2022-05-27 15:11:44 |
262 |
23.630 |
CHIX |
00310036788EXPA1 |
| 2022-05-27 15:11:44 |
390 |
23.635 |
XLON |
00310036779EXPA1 |
| 2022-05-27 15:11:44 |
636 |
23.635 |
XLON |
00310036780EXPA1 |
| 2022-05-27 15:11:44 |
634 |
23.635 |
XLON |
00310036781EXPA1 |
| 2022-05-27 15:11:44 |
634 |
23.635 |
XLON |
00310036782EXPA1 |
| 2022-05-27 15:11:44 |
634 |
23.635 |
XLON |
00310036783EXPA1 |
| 2022-05-27 15:11:44 |
366 |
23.635 |
XLON |
00310036784EXPA1 |
| 2022-05-27 15:11:44 |
200 |
23.630 |
XLON |
00310036785EXPA1 |
| 2022-05-27 15:11:44 |
400 |
23.630 |
XLON |
00310036786EXPA1 |
| 2022-05-27 15:11:44 |
455 |
23.630 |
XLON |
00310036790EXPA1 |
| 2022-05-27 15:11:49 |
514 |
23.630 |
XLON |
00310036819EXPA1 |
| 2022-05-27 15:11:49 |
636 |
23.630 |
XLON |
00310036820EXPA1 |
| 2022-05-27 15:11:49 |
407 |
23.630 |
XLON |
00310036821EXPA1 |
| 2022-05-27 15:11:49 |
636 |
23.630 |
XLON |
00310036822EXPA1 |
| 2022-05-27 15:11:49 |
407 |
23.630 |
XLON |
00310036823EXPA1 |
| 2022-05-27 15:11:49 |
407 |
23.630 |
XLON |
00310036824EXPA1 |
| 2022-05-27 15:11:49 |
213 |
23.630 |
XLON |
00310036825EXPA1 |
| 2022-05-27 15:11:58 |
416 |
23.640 |
XLON |
00310036901EXPA1 |
| 2022-05-27 15:11:58 |
331 |
23.640 |
XLON |
00310036902EXPA1 |
| 2022-05-27 15:11:58 |
636 |
23.640 |
XLON |
00310036903EXPA1 |
| 2022-05-27 15:11:58 |
400 |
23.640 |
XLON |
00310036904EXPA1 |
| 2022-05-27 15:11:58 |
383 |
23.640 |
XLON |
00310036905EXPA1 |
| 2022-05-27 15:11:58 |
165 |
23.640 |
XLON |
00310036907EXPA1 |
| 2022-05-27 15:11:58 |
661 |
23.640 |
XLON |
00310036908EXPA1 |
| 2022-05-27 15:11:58 |
58 |
23.640 |
XLON |
00310036909EXPA1 |
| 2022-05-27 15:12:01 |
590 |
23.635 |
CHIX |
00310036937EXPA1 |
| 2022-05-27 15:12:01 |
351 |
23.635 |
XLON |
00310036943EXPA1 |
| 2022-05-27 15:12:01 |
572 |
23.635 |
XLON |
00310036944EXPA1 |
| 2022-05-27 15:12:01 |
424 |
23.635 |
XLON |
00310036945EXPA1 |
| 2022-05-27 15:12:01 |
424 |
23.635 |
XLON |
00310036946EXPA1 |
| 2022-05-27 15:12:01 |
424 |
23.635 |
XLON |
00310036947EXPA1 |
| 2022-05-27 15:12:01 |
424 |
23.635 |
XLON |
00310036948EXPA1 |
| 2022-05-27 15:12:01 |
636 |
23.635 |
XLON |
00310036949EXPA1 |
| 2022-05-27 15:12:01 |
40 |
23.635 |
XLON |
00310036950EXPA1 |
| 2022-05-27 15:12:03 |
592 |
23.630 |
BATE |
00310036960EXPA1 |
| 2022-05-27 15:12:03 |
595 |
23.630 |
CHIX |
00310036959EXPA1 |
| 2022-05-27 15:12:03 |
993 |
23.625 |
XLON |
00310036961EXPA1 |
| 2022-05-27 15:12:09 |
200 |
23.625 |
XLON |
00310037015EXPA1 |
| 2022-05-27 15:12:09 |
636 |
23.625 |
XLON |
00310037016EXPA1 |
| 2022-05-27 15:12:09 |
400 |
23.625 |
XLON |
00310037017EXPA1 |
| 2022-05-27 15:12:12 |
8 |
23.625 |
XLON |
00310037039EXPA1 |
| 2022-05-27 15:12:12 |
636 |
23.625 |
XLON |
00310037040EXPA1 |
| 2022-05-27 15:12:12 |
413 |
23.625 |
XLON |
00310037041EXPA1 |
| 2022-05-27 15:12:12 |
413 |
23.625 |
XLON |
00310037042EXPA1 |
| 2022-05-27 15:12:12 |
413 |
23.625 |
XLON |
00310037043EXPA1 |
| 2022-05-27 15:12:12 |
413 |
23.625 |
XLON |
00310037044EXPA1 |
| 2022-05-27 15:12:12 |
385 |
23.625 |
XLON |
00310037045EXPA1 |
| 2022-05-27 15:12:15 |
28 |
23.625 |
XLON |
00310037060EXPA1 |
| 2022-05-27 15:12:15 |
413 |
23.625 |
XLON |
00310037061EXPA1 |
| 2022-05-27 15:12:15 |
401 |
23.625 |
XLON |
00310037062EXPA1 |
| 2022-05-27 15:12:15 |
413 |
23.625 |
XLON |
00310037063EXPA1 |
| 2022-05-27 15:12:15 |
413 |
23.625 |
XLON |
00310037064EXPA1 |
| 2022-05-27 15:12:15 |
413 |
23.625 |
XLON |
00310037065EXPA1 |
| 2022-05-27 15:12:15 |
42 |
23.625 |
XLON |
00310037066EXPA1 |
| 2022-05-27 15:12:15 |
413 |
23.625 |
XLON |
00310037067EXPA1 |
| 2022-05-27 15:12:15 |
143 |
23.625 |
XLON |
00310037068EXPA1 |
| 2022-05-27 15:12:18 |
86 |
23.625 |
XLON |
00310037081EXPA1 |
| 2022-05-27 15:12:18 |
110 |
23.625 |
XLON |
00310037082EXPA1 |
| 2022-05-27 15:12:21 |
400 |
23.625 |
XLON |
00310037108EXPA1 |
| 2022-05-27 15:12:21 |
636 |
23.625 |
XLON |
00310037109EXPA1 |
| 2022-05-27 15:12:21 |
62 |
23.625 |
XLON |
00310037110EXPA1 |
| 2022-05-27 15:12:21 |
369 |
23.625 |
XLON |
00310037111EXPA1 |
| 2022-05-27 15:12:21 |
346 |
23.625 |
XLON |
00310037112EXPA1 |
| 2022-05-27 15:12:30 |
1,870 |
23.635 |
XLON |
00310037150EXPA1 |
| 2022-05-27 15:12:30 |
1,131 |
23.635 |
XLON |
00310037151EXPA1 |
| 2022-05-27 15:12:39 |
722 |
23.640 |
XLON |
00310037199EXPA1 |
| 2022-05-27 15:12:39 |
304 |
23.640 |
XLON |
00310037200EXPA1 |
| 2022-05-27 15:12:43 |
35 |
23.645 |
BATE |
00310037219EXPA1 |
| 2022-05-27 15:12:43 |
586 |
23.645 |
CHIX |
00310037218EXPA1 |
| 2022-05-27 15:12:50 |
1,149 |
23.645 |
BATE |
00310037262EXPA1 |
| 2022-05-27 15:12:50 |
1,699 |
23.645 |
XLON |
00310037263EXPA1 |
| 2022-05-27 15:12:55 |
400 |
23.630 |
XLON |
00310037292EXPA1 |
| 2022-05-27 15:13:01 |
400 |
23.625 |
XLON |
00310037341EXPA1 |
| 2022-05-27 15:13:01 |
636 |
23.625 |
XLON |
00310037342EXPA1 |
| 2022-05-27 15:13:09 |
86 |
23.630 |
BATE |
00310037420EXPA1 |
| 2022-05-27 15:13:09 |
22 |
23.630 |
BATE |
00310037421EXPA1 |
| 2022-05-27 15:13:09 |
475 |
23.630 |
BATE |
00310037422EXPA1 |
| 2022-05-27 15:13:09 |
857 |
23.630 |
CHIX |
00310037419EXPA1 |
| 2022-05-27 15:13:10 |
2 |
23.630 |
CHIX |
00310037423EXPA1 |
| 2022-05-27 15:13:12 |
17 |
23.630 |
CHIX |
00310037439EXPA1 |
| 2022-05-27 15:13:18 |
47 |
23.630 |
CHIX |
00310037501EXPA1 |
| 2022-05-27 15:13:18 |
2,858 |
23.630 |
XLON |
00310037502EXPA1 |
| 2022-05-27 15:13:26 |
636 |
23.630 |
XLON |
00310037527EXPA1 |
| 2022-05-27 15:13:32 |
320 |
23.630 |
XLON |
00310037545EXPA1 |
| 2022-05-27 15:13:35 |
636 |
23.630 |
XLON |
00310037550EXPA1 |
| 2022-05-27 15:13:50 |
462 |
23.635 |
BATE |
00310037782EXPA1 |
| 2022-05-27 15:13:50 |
472 |
23.635 |
BATE |
00310037784EXPA1 |
| 2022-05-27 15:13:50 |
2,659 |
23.635 |
XLON |
00310037783EXPA1 |
| 2022-05-27 15:13:52 |
559 |
23.635 |
CHIX |
00310037806EXPA1 |
| 2022-05-27 15:13:52 |
82 |
23.635 |
CHIX |
00310037807EXPA1 |
| 2022-05-27 15:13:52 |
594 |
23.635 |
CHIX |
00310037809EXPA1 |
| 2022-05-27 15:14:24 |
35 |
23.635 |
BATE |
00310037981EXPA1 |
| 2022-05-27 15:14:24 |
90 |
23.635 |
BATE |
00310037982EXPA1 |
| 2022-05-27 15:14:25 |
400 |
23.640 |
XLON |
00310037985EXPA1 |
| 2022-05-27 15:14:25 |
636 |
23.640 |
XLON |
00310037986EXPA1 |
| 2022-05-27 15:14:25 |
118 |
23.640 |
XLON |
00310037987EXPA1 |
| 2022-05-27 15:14:25 |
394 |
23.640 |
XLON |
00310037988EXPA1 |
| 2022-05-27 15:14:25 |
240 |
23.640 |
XLON |
00310037989EXPA1 |
| 2022-05-27 15:14:25 |
320 |
23.640 |
XLON |
00310037990EXPA1 |
| 2022-05-27 15:14:25 |
400 |
23.640 |
XLON |
00310037991EXPA1 |
| 2022-05-27 15:14:25 |
118 |
23.640 |
XLON |
00310037992EXPA1 |
| 2022-05-27 15:14:25 |
178 |
23.640 |
XLON |
00310037993EXPA1 |
| 2022-05-27 15:14:26 |
41 |
23.635 |
BATE |
00310037998EXPA1 |
| 2022-05-27 15:14:26 |
146 |
23.635 |
BATE |
00310038005EXPA1 |
| 2022-05-27 15:14:26 |
121 |
23.635 |
CHIX |
00310037997EXPA1 |
| 2022-05-27 15:14:26 |
481 |
23.635 |
CHIX |
00310038004EXPA1 |
| 2022-05-27 15:14:26 |
149 |
23.635 |
CHIX |
00310038007EXPA1 |
| 2022-05-27 15:14:26 |
902 |
23.635 |
XLON |
00310038006EXPA1 |
| 2022-05-27 15:14:31 |
490 |
23.640 |
XLON |
00310038031EXPA1 |
| 2022-05-27 15:14:31 |
636 |
23.640 |
XLON |
00310038032EXPA1 |
| 2022-05-27 15:14:31 |
400 |
23.640 |
XLON |
00310038033EXPA1 |
| 2022-05-27 15:14:31 |
394 |
23.640 |
XLON |
00310038034EXPA1 |
| 2022-05-27 15:14:31 |
143 |
23.640 |
XLON |
00310038035EXPA1 |
| 2022-05-27 15:14:37 |
33 |
23.640 |
BATE |
00310038062EXPA1 |
| 2022-05-27 15:14:37 |
123 |
23.640 |
BATE |
00310038063EXPA1 |
| 2022-05-27 15:14:37 |
7 |
23.640 |
BATE |
00310038064EXPA1 |
| 2022-05-27 15:14:37 |
128 |
23.640 |
BATE |
00310038065EXPA1 |
| 2022-05-27 15:14:37 |
120 |
23.640 |
BATE |
00310038066EXPA1 |
| 2022-05-27 15:14:37 |
120 |
23.640 |
BATE |
00310038067EXPA1 |
| 2022-05-27 15:14:37 |
61 |
23.640 |
BATE |
00310038068EXPA1 |
| 2022-05-27 15:14:37 |
636 |
23.640 |
XLON |
00310038069EXPA1 |
| 2022-05-27 15:14:54 |
500 |
23.635 |
BATE |
00310038186EXPA1 |
| 2022-05-27 15:14:54 |
300 |
23.635 |
CHIX |
00310038187EXPA1 |
| 2022-05-27 15:14:54 |
161 |
23.635 |
CHIX |
00310038189EXPA1 |
| 2022-05-27 15:15:04 |
636 |
23.640 |
XLON |
00310038258EXPA1 |
| 2022-05-27 15:15:12 |
87 |
23.635 |
BATE |
00310038348EXPA1 |
| 2022-05-27 15:15:12 |
126 |
23.635 |
CHIX |
00310038347EXPA1 |
| 2022-05-27 15:15:12 |
1,083 |
23.635 |
XLON |
00310038349EXPA1 |
| 2022-05-27 15:15:34 |
1,227 |
23.635 |
BATE |
00310038476EXPA1 |
| 2022-05-27 15:15:34 |
1,152 |
23.635 |
CHIX |
00310038470EXPA1 |
| 2022-05-27 15:15:35 |
636 |
23.635 |
XLON |
00310038508EXPA1 |
| 2022-05-27 15:15:35 |
500 |
23.635 |
XLON |
00310038509EXPA1 |
| 2022-05-27 15:16:01 |
9 |
23.640 |
BATE |
00310038629EXPA1 |
| 2022-05-27 15:16:01 |
598 |
23.640 |
BATE |
00310038630EXPA1 |
| 2022-05-27 15:16:08 |
229 |
23.640 |
XLON |
00310038656EXPA1 |
| 2022-05-27 15:16:08 |
2,000 |
23.640 |
XLON |
00310038657EXPA1 |
| 2022-05-27 15:16:18 |
1,175 |
23.645 |
CHIX |
00310038766EXPA1 |
| 2022-05-27 15:16:20 |
636 |
23.645 |
XLON |
00310038769EXPA1 |
| 2022-05-27 15:16:20 |
262 |
23.645 |
XLON |
00310038770EXPA1 |
| 2022-05-27 15:16:37 |
905 |
23.645 |
BATE |
00310038874EXPA1 |
| 2022-05-27 15:16:47 |
470 |
23.645 |
XLON |
00310038961EXPA1 |
| 2022-05-27 15:16:47 |
636 |
23.645 |
XLON |
00310038962EXPA1 |
| 2022-05-27 15:16:50 |
636 |
23.645 |
XLON |
00310038981EXPA1 |
| 2022-05-27 15:16:54 |
626 |
23.640 |
CHIX |
00310039008EXPA1 |
| 2022-05-27 15:16:56 |
470 |
23.640 |
XLON |
00310039013EXPA1 |
| 2022-05-27 15:16:56 |
400 |
23.640 |
XLON |
00310039014EXPA1 |
| 2022-05-27 15:16:56 |
636 |
23.640 |
XLON |
00310039015EXPA1 |
| 2022-05-27 15:16:56 |
335 |
23.640 |
XLON |
00310039016EXPA1 |
| 2022-05-27 15:16:56 |
379 |
23.640 |
XLON |
00310039017EXPA1 |
| 2022-05-27 15:16:56 |
636 |
23.640 |
XLON |
00310039018EXPA1 |
| 2022-05-27 15:16:59 |
400 |
23.635 |
XLON |
00310039025EXPA1 |
| 2022-05-27 15:16:59 |
488 |
23.635 |
XLON |
00310039026EXPA1 |
| 2022-05-27 15:16:59 |
636 |
23.635 |
XLON |
00310039027EXPA1 |
| 2022-05-27 15:16:59 |
390 |
23.635 |
XLON |
00310039028EXPA1 |
| 2022-05-27 15:17:29 |
200 |
23.650 |
BATE |
00310039208EXPA1 |
| 2022-05-27 15:17:29 |
128 |
23.650 |
BATE |
00310039210EXPA1 |
| 2022-05-27 15:17:29 |
120 |
23.650 |
BATE |
00310039211EXPA1 |
| 2022-05-27 15:17:29 |
754 |
23.650 |
BATE |
00310039213EXPA1 |
| 2022-05-27 15:17:29 |
124 |
23.650 |
BATE |
00310039216EXPA1 |
| 2022-05-27 15:17:29 |
590 |
23.650 |
CHIX |
00310039209EXPA1 |
| 2022-05-27 15:17:29 |
200 |
23.650 |
CHIX |
00310039212EXPA1 |
| 2022-05-27 15:17:29 |
159 |
23.650 |
CHIX |
00310039214EXPA1 |
| 2022-05-27 15:17:29 |
184 |
23.650 |
CHIX |
00310039217EXPA1 |
| 2022-05-27 15:17:32 |
120 |
23.650 |
XLON |
00310039248EXPA1 |
| 2022-05-27 15:17:32 |
636 |
23.650 |
XLON |
00310039249EXPA1 |
| 2022-05-27 15:17:32 |
249 |
23.650 |
XLON |
00310039250EXPA1 |
| 2022-05-27 15:17:32 |
390 |
23.650 |
XLON |
00310039251EXPA1 |
| 2022-05-27 15:17:32 |
400 |
23.650 |
XLON |
00310039252EXPA1 |
| 2022-05-27 15:17:32 |
1,023 |
23.650 |
XLON |
00310039253EXPA1 |
| 2022-05-27 15:17:38 |
41 |
23.650 |
XLON |
00310039289EXPA1 |
| 2022-05-27 15:17:38 |
636 |
23.650 |
XLON |
00310039290EXPA1 |
| 2022-05-27 15:17:38 |
258 |
23.650 |
XLON |
00310039291EXPA1 |
| 2022-05-27 15:17:38 |
305 |
23.650 |
XLON |
00310039292EXPA1 |
| 2022-05-27 15:17:42 |
1,179 |
23.645 |
XLON |
00310039304EXPA1 |
| 2022-05-27 15:17:49 |
3 |
23.640 |
BATE |
00310039392EXPA1 |
| 2022-05-27 15:17:49 |
181 |
23.640 |
BATE |
00310039393EXPA1 |
| 2022-05-27 15:17:49 |
73 |
23.640 |
BATE |
00310039394EXPA1 |
| 2022-05-27 15:17:49 |
478 |
23.640 |
BATE |
00310039395EXPA1 |
| 2022-05-27 15:17:50 |
410 |
23.640 |
XLON |
00310039397EXPA1 |
| 2022-05-27 15:17:50 |
636 |
23.640 |
XLON |
00310039398EXPA1 |
| 2022-05-27 15:17:50 |
400 |
23.640 |
XLON |
00310039399EXPA1 |
| 2022-05-27 15:17:50 |
390 |
23.640 |
XLON |
00310039400EXPA1 |
| 2022-05-27 15:17:50 |
285 |
23.640 |
XLON |
00310039401EXPA1 |
| 2022-05-27 15:17:50 |
587 |
23.640 |
XLON |
00310039402EXPA1 |
| 2022-05-27 15:17:50 |
3 |
23.640 |
XLON |
00310039403EXPA1 |
| 2022-05-27 15:17:53 |
636 |
23.640 |
XLON |
00310039422EXPA1 |
| 2022-05-27 15:17:53 |
618 |
23.640 |
XLON |
00310039423EXPA1 |
| 2022-05-27 15:17:53 |
559 |
23.640 |
XLON |
00310039424EXPA1 |
| 2022-05-27 15:17:56 |
380 |
23.640 |
XLON |
00310039438EXPA1 |
| 2022-05-27 15:17:56 |
636 |
23.640 |
XLON |
00310039439EXPA1 |
| 2022-05-27 15:17:56 |
275 |
23.640 |
XLON |
00310039440EXPA1 |
| 2022-05-27 15:17:56 |
636 |
23.640 |
XLON |
00310039441EXPA1 |
| 2022-05-27 15:17:56 |
1 |
23.640 |
XLON |
00310039442EXPA1 |
| 2022-05-27 15:18:02 |
1,803 |
23.640 |
XLON |
00310039514EXPA1 |
| 2022-05-27 15:18:02 |
463 |
23.635 |
XLON |
00310039517EXPA1 |
| 2022-05-27 15:18:03 |
807 |
23.635 |
XLON |
00310039525EXPA1 |
| 2022-05-27 15:18:04 |
166 |
23.630 |
CHIX |
00310039557EXPA1 |
| 2022-05-27 15:18:06 |
416 |
23.635 |
CHIX |
00310039574EXPA1 |
| 2022-05-27 15:18:14 |
2,000 |
23.630 |
XLON |
00310039666EXPA1 |
| 2022-05-27 15:18:14 |
490 |
23.630 |
XLON |
00310039667EXPA1 |
| 2022-05-27 15:18:18 |
958 |
23.630 |
XLON |
00310039724EXPA1 |
| 2022-05-27 15:18:23 |
612 |
23.625 |
BATE |
00310039763EXPA1 |
| 2022-05-27 15:18:23 |
427 |
23.625 |
CHIX |
00310039762EXPA1 |
| 2022-05-27 15:18:23 |
1,822 |
23.630 |
XLON |
00310039760EXPA1 |
| 2022-05-27 15:18:35 |
400 |
23.630 |
XLON |
00310039835EXPA1 |
| 2022-05-27 15:18:35 |
636 |
23.630 |
XLON |
00310039836EXPA1 |
| 2022-05-27 15:18:35 |
1,534 |
23.630 |
XLON |
00310039837EXPA1 |
| 2022-05-27 15:18:38 |
466 |
23.630 |
XLON |
00310039857EXPA1 |
| 2022-05-27 15:18:38 |
2,000 |
23.630 |
XLON |
00310039858EXPA1 |
| 2022-05-27 15:18:38 |
192 |
23.630 |
XLON |
00310039859EXPA1 |
| 2022-05-27 15:18:41 |
1,808 |
23.630 |
XLON |
00310039876EXPA1 |
| 2022-05-27 15:18:41 |
578 |
23.630 |
XLON |
00310039877EXPA1 |
| 2022-05-27 15:18:44 |
729 |
23.625 |
CHIX |
00310039883EXPA1 |
| 2022-05-27 15:19:02 |
1,203 |
23.630 |
BATE |
00310039953EXPA1 |
| 2022-05-27 15:19:03 |
439 |
23.630 |
XLON |
00310039962EXPA1 |
| 2022-05-27 15:19:03 |
636 |
23.630 |
XLON |
00310039964EXPA1 |
| 2022-05-27 15:19:06 |
2,000 |
23.630 |
XLON |
00310039986EXPA1 |
| 2022-05-27 15:19:06 |
400 |
23.630 |
XLON |
00310039987EXPA1 |
| 2022-05-27 15:19:06 |
636 |
23.630 |
XLON |
00310039988EXPA1 |
| 2022-05-27 15:19:06 |
233 |
23.630 |
XLON |
00310039989EXPA1 |
| 2022-05-27 15:19:17 |
590 |
23.625 |
CHIX |
00310040059EXPA1 |
| 2022-05-27 15:19:17 |
568 |
23.625 |
CHIX |
00310040060EXPA1 |
| 2022-05-27 15:19:24 |
400 |
23.625 |
XLON |
00310040114EXPA1 |
| 2022-05-27 15:19:24 |
550 |
23.625 |
XLON |
00310040115EXPA1 |
| 2022-05-27 15:19:24 |
636 |
23.625 |
XLON |
00310040116EXPA1 |
| 2022-05-27 15:19:24 |
636 |
23.625 |
XLON |
00310040117EXPA1 |
| 2022-05-27 15:19:24 |
367 |
23.625 |
XLON |
00310040118EXPA1 |
| 2022-05-27 15:19:32 |
400 |
23.615 |
XLON |
00310040209EXPA1 |
| 2022-05-27 15:19:32 |
165 |
23.615 |
XLON |
00310040210EXPA1 |
| 2022-05-27 15:19:56 |
1,242 |
23.630 |
BATE |
00310040449EXPA1 |
| 2022-05-27 15:19:56 |
3,674 |
23.630 |
XLON |
00310040452EXPA1 |
| 2022-05-27 15:20:01 |
636 |
23.625 |
XLON |
00310040507EXPA1 |
| 2022-05-27 15:20:07 |
622 |
23.625 |
CHIX |
00310040543EXPA1 |
| 2022-05-27 15:20:07 |
592 |
23.625 |
CHIX |
00310040544EXPA1 |
| 2022-05-27 15:20:16 |
2,864 |
23.630 |
XLON |
00310040592EXPA1 |
| 2022-05-27 15:20:27 |
636 |
23.630 |
XLON |
00310040654EXPA1 |
| 2022-05-27 15:20:27 |
1,057 |
23.630 |
XLON |
00310040656EXPA1 |
| 2022-05-27 15:20:28 |
508 |
23.625 |
BATE |
00310040657EXPA1 |
| 2022-05-27 15:20:28 |
65 |
23.625 |
BATE |
00310040658EXPA1 |
| 2022-05-27 15:20:28 |
43 |
23.625 |
BATE |
00310040659EXPA1 |
| 2022-05-27 15:20:41 |
61 |
23.625 |
XLON |
00310040688EXPA1 |
| 2022-05-27 15:20:41 |
636 |
23.625 |
XLON |
00310040689EXPA1 |
| 2022-05-27 15:20:41 |
6 |
23.625 |
XLON |
00310040690EXPA1 |
| 2022-05-27 15:20:59 |
1,154 |
23.630 |
BATE |
00310040799EXPA1 |
| 2022-05-27 15:20:59 |
1,189 |
23.630 |
CHIX |
00310040798EXPA1 |
| 2022-05-27 15:20:59 |
2,663 |
23.630 |
XLON |
00310040801EXPA1 |
| 2022-05-27 15:20:59 |
400 |
23.630 |
XLON |
00310040802EXPA1 |
| 2022-05-27 15:20:59 |
400 |
23.630 |
XLON |
00310040803EXPA1 |
| 2022-05-27 15:20:59 |
92 |
23.630 |
XLON |
00310040804EXPA1 |
| 2022-05-27 15:20:59 |
146 |
23.630 |
XLON |
00310040805EXPA1 |
| 2022-05-27 15:21:00 |
27 |
23.625 |
BATE |
00310040807EXPA1 |
| 2022-05-27 15:21:23 |
2,000 |
23.615 |
XLON |
00310040938EXPA1 |
| 2022-05-27 15:21:23 |
156 |
23.615 |
XLON |
00310040939EXPA1 |
| 2022-05-27 15:21:31 |
2,706 |
23.615 |
XLON |
00310040992EXPA1 |
| 2022-05-27 15:21:40 |
373 |
23.620 |
CHIX |
00310041022EXPA1 |
| 2022-05-27 15:21:40 |
40 |
23.620 |
CHIX |
00310041023EXPA1 |
| 2022-05-27 15:21:40 |
353 |
23.620 |
CHIX |
00310041024EXPA1 |
| 2022-05-27 15:21:40 |
350 |
23.620 |
CHIX |
00310041025EXPA1 |
| 2022-05-27 15:21:42 |
714 |
23.620 |
BATE |
00310041032EXPA1 |
| 2022-05-27 15:21:42 |
443 |
23.620 |
BATE |
00310041033EXPA1 |
| 2022-05-27 15:21:42 |
636 |
23.620 |
XLON |
00310041031EXPA1 |
| 2022-05-27 15:21:50 |
2,534 |
23.625 |
XLON |
00310041078EXPA1 |
| 2022-05-27 15:22:05 |
592 |
23.625 |
CHIX |
00310041233EXPA1 |
| 2022-05-27 15:22:22 |
400 |
23.630 |
XLON |
00310041392EXPA1 |
| 2022-05-27 15:22:22 |
636 |
23.630 |
XLON |
00310041393EXPA1 |
| 2022-05-27 15:22:22 |
398 |
23.630 |
XLON |
00310041394EXPA1 |
| 2022-05-27 15:22:22 |
331 |
23.630 |
XLON |
00310041396EXPA1 |
| 2022-05-27 15:22:22 |
400 |
23.630 |
XLON |
00310041397EXPA1 |
| 2022-05-27 15:22:22 |
486 |
23.630 |
XLON |
00310041398EXPA1 |
| 2022-05-27 15:22:25 |
600 |
23.635 |
XLON |
00310041436EXPA1 |
| 2022-05-27 15:22:25 |
398 |
23.635 |
XLON |
00310041437EXPA1 |
| 2022-05-27 15:22:28 |
128 |
23.640 |
BATE |
00310041461EXPA1 |
| 2022-05-27 15:22:28 |
9 |
23.640 |
BATE |
00310041462EXPA1 |
| 2022-05-27 15:22:28 |
782 |
23.640 |
BATE |
00310041463EXPA1 |
| 2022-05-27 15:22:28 |
407 |
23.640 |
XLON |
00310041467EXPA1 |
| 2022-05-27 15:22:28 |
176 |
23.640 |
XLON |
00310041468EXPA1 |
| 2022-05-27 15:22:28 |
88 |
23.640 |
XLON |
00310041469EXPA1 |
| 2022-05-27 15:22:35 |
3,562 |
23.640 |
XLON |
00310041502EXPA1 |
| 2022-05-27 15:22:55 |
900 |
23.645 |
BATE |
00310041611EXPA1 |
| 2022-05-27 15:22:55 |
1,145 |
23.645 |
CHIX |
00310041610EXPA1 |
| 2022-05-27 15:22:56 |
186 |
23.645 |
XLON |
00310041613EXPA1 |
| 2022-05-27 15:22:56 |
400 |
23.645 |
XLON |
00310041614EXPA1 |
| 2022-05-27 15:22:56 |
118 |
23.645 |
XLON |
00310041615EXPA1 |
| 2022-05-27 15:22:56 |
636 |
23.645 |
XLON |
00310041616EXPA1 |
| 2022-05-27 15:22:56 |
400 |
23.645 |
XLON |
00310041617EXPA1 |
| 2022-05-27 15:22:56 |
636 |
23.645 |
XLON |
00310041618EXPA1 |
| 2022-05-27 15:22:56 |
70 |
23.645 |
XLON |
00310041619EXPA1 |
| 2022-05-27 15:22:56 |
636 |
23.645 |
XLON |
00310041620EXPA1 |
| 2022-05-27 15:23:05 |
271 |
23.640 |
XLON |
00310041663EXPA1 |
| 2022-05-27 15:23:13 |
400 |
23.640 |
XLON |
00310041717EXPA1 |
| 2022-05-27 15:23:13 |
370 |
23.640 |
XLON |
00310041718EXPA1 |
| 2022-05-27 15:23:13 |
636 |
23.640 |
XLON |
00310041719EXPA1 |
| 2022-05-27 15:23:13 |
470 |
23.640 |
XLON |
00310041720EXPA1 |
| 2022-05-27 15:23:13 |
165 |
23.640 |
XLON |
00310041721EXPA1 |
| 2022-05-27 15:23:13 |
182 |
23.640 |
XLON |
00310041722EXPA1 |
| 2022-05-27 15:23:19 |
606 |
23.635 |
CHIX |
00310041757EXPA1 |
| 2022-05-27 15:23:23 |
100 |
23.630 |
XLON |
00310041765EXPA1 |
| 2022-05-27 15:23:23 |
165 |
23.630 |
XLON |
00310041767EXPA1 |
| 2022-05-27 15:23:23 |
383 |
23.630 |
XLON |
00310041768EXPA1 |
| 2022-05-27 15:23:23 |
470 |
23.630 |
XLON |
00310041769EXPA1 |
| 2022-05-27 15:23:28 |
548 |
23.630 |
XLON |
00310041789EXPA1 |
| 2022-05-27 15:23:28 |
361 |
23.630 |
XLON |
00310041791EXPA1 |
| 2022-05-27 15:23:39 |
128 |
23.630 |
BATE |
00310041818EXPA1 |
| 2022-05-27 15:23:39 |
815 |
23.630 |
BATE |
00310041819EXPA1 |
| 2022-05-27 15:23:39 |
636 |
23.630 |
XLON |
00310041822EXPA1 |
| 2022-05-27 15:23:39 |
400 |
23.630 |
XLON |
00310041823EXPA1 |
| 2022-05-27 15:23:42 |
612 |
23.625 |
CHIX |
00310041846EXPA1 |
| 2022-05-27 15:23:45 |
636 |
23.630 |
XLON |
00310041865EXPA1 |
| 2022-05-27 15:23:45 |
400 |
23.630 |
XLON |
00310041866EXPA1 |
| 2022-05-27 15:23:45 |
165 |
23.630 |
XLON |
00310041867EXPA1 |
| 2022-05-27 15:23:45 |
598 |
23.630 |
XLON |
00310041868EXPA1 |
| 2022-05-27 15:23:45 |
241 |
23.630 |
XLON |
00310041869EXPA1 |
| 2022-05-27 15:23:56 |
636 |
23.630 |
XLON |
00310041937EXPA1 |
| 2022-05-27 15:23:56 |
400 |
23.630 |
XLON |
00310041938EXPA1 |
| 2022-05-27 15:23:56 |
139 |
23.630 |
XLON |
00310041939EXPA1 |
| 2022-05-27 15:24:02 |
279 |
23.625 |
BATE |
00310041978EXPA1 |
| 2022-05-27 15:24:02 |
570 |
23.625 |
CHIX |
00310041979EXPA1 |
| 2022-05-27 15:24:02 |
825 |
23.625 |
XLON |
00310041980EXPA1 |
| 2022-05-27 15:24:12 |
410 |
23.615 |
XLON |
00310042105EXPA1 |
| 2022-05-27 15:24:12 |
636 |
23.615 |
XLON |
00310042106EXPA1 |
| 2022-05-27 15:24:12 |
636 |
23.615 |
XLON |
00310042108EXPA1 |
| 2022-05-27 15:24:12 |
6 |
23.615 |
XLON |
00310042109EXPA1 |
| 2022-05-27 15:24:23 |
1,383 |
23.615 |
XLON |
00310042174EXPA1 |
| 2022-05-27 15:24:23 |
728 |
23.615 |
XLON |
00310042176EXPA1 |
| 2022-05-27 15:24:26 |
128 |
23.615 |
BATE |
00310042183EXPA1 |
| 2022-05-27 15:24:26 |
120 |
23.615 |
BATE |
00310042184EXPA1 |
| 2022-05-27 15:24:26 |
556 |
23.610 |
BATE |
00310042189EXPA1 |
| 2022-05-27 15:24:26 |
602 |
23.610 |
CHIX |
00310042188EXPA1 |
| 2022-05-27 15:24:34 |
39 |
23.600 |
XLON |
00310042243EXPA1 |
| 2022-05-27 15:24:34 |
380 |
23.600 |
XLON |
00310042244EXPA1 |
| 2022-05-27 15:24:34 |
636 |
23.600 |
XLON |
00310042245EXPA1 |
| 2022-05-27 15:24:34 |
165 |
23.600 |
XLON |
00310042246EXPA1 |
| 2022-05-27 15:24:40 |
410 |
23.595 |
XLON |
00310042281EXPA1 |
| 2022-05-27 15:24:45 |
394 |
23.605 |
XLON |
00310042299EXPA1 |
| 2022-05-27 15:24:45 |
636 |
23.605 |
XLON |
00310042300EXPA1 |
| 2022-05-27 15:24:45 |
276 |
23.605 |
XLON |
00310042301EXPA1 |
| 2022-05-27 15:24:51 |
387 |
23.610 |
XLON |
00310042345EXPA1 |
| 2022-05-27 15:24:51 |
410 |
23.610 |
XLON |
00310042346EXPA1 |
| 2022-05-27 15:24:51 |
463 |
23.610 |
XLON |
00310042347EXPA1 |
| 2022-05-27 15:25:02 |
636 |
23.610 |
XLON |
00310042384EXPA1 |
| 2022-05-27 15:25:02 |
400 |
23.610 |
XLON |
00310042385EXPA1 |
| 2022-05-27 15:25:02 |
253 |
23.610 |
XLON |
00310042386EXPA1 |
| 2022-05-27 15:25:06 |
590 |
23.610 |
CHIX |
00310042421EXPA1 |
| 2022-05-27 15:25:10 |
636 |
23.610 |
XLON |
00310042487EXPA1 |
| 2022-05-27 15:25:10 |
224 |
23.610 |
XLON |
00310042488EXPA1 |
| 2022-05-27 15:25:10 |
400 |
23.610 |
XLON |
00310042489EXPA1 |
| 2022-05-27 15:25:10 |
111 |
23.610 |
XLON |
00310042490EXPA1 |
| 2022-05-27 15:25:10 |
362 |
23.610 |
XLON |
00310042491EXPA1 |
| 2022-05-27 15:25:13 |
126 |
23.610 |
BATE |
00310042501EXPA1 |
| 2022-05-27 15:25:13 |
120 |
23.610 |
BATE |
00310042502EXPA1 |
| 2022-05-27 15:25:13 |
128 |
23.610 |
BATE |
00310042503EXPA1 |
| 2022-05-27 15:25:13 |
120 |
23.610 |
BATE |
00310042504EXPA1 |
| 2022-05-27 15:25:13 |
128 |
23.610 |
BATE |
00310042505EXPA1 |
| 2022-05-27 15:25:18 |
6 |
23.610 |
XLON |
00310042560EXPA1 |
| 2022-05-27 15:25:18 |
400 |
23.610 |
XLON |
00310042561EXPA1 |
| 2022-05-27 15:25:18 |
56 |
23.610 |
XLON |
00310042562EXPA1 |
| 2022-05-27 15:25:18 |
56 |
23.610 |
XLON |
00310042563EXPA1 |
| 2022-05-27 15:25:27 |
691 |
23.615 |
XLON |
00310042621EXPA1 |
| 2022-05-27 15:25:27 |
28 |
23.615 |
XLON |
00310042622EXPA1 |
| 2022-05-27 15:25:27 |
28 |
23.615 |
XLON |
00310042623EXPA1 |
| 2022-05-27 15:25:31 |
849 |
23.610 |
BATE |
00310042683EXPA1 |
| 2022-05-27 15:25:31 |
29 |
23.610 |
BATE |
00310042687EXPA1 |
| 2022-05-27 15:25:31 |
83 |
23.610 |
BATE |
00310042693EXPA1 |
| 2022-05-27 15:25:31 |
2,232 |
23.615 |
XLON |
00310042647EXPA1 |
| 2022-05-27 15:25:33 |
590 |
23.610 |
CHIX |
00310042743EXPA1 |
| 2022-05-27 15:25:33 |
158 |
23.610 |
CHIX |
00310042744EXPA1 |
| 2022-05-27 15:25:33 |
442 |
23.610 |
CHIX |
00310042745EXPA1 |
| 2022-05-27 15:25:40 |
1,717 |
23.605 |
XLON |
00310042814EXPA1 |
| 2022-05-27 15:25:54 |
1,726 |
23.605 |
XLON |
00310042853EXPA1 |
| 2022-05-27 15:26:01 |
499 |
23.600 |
BATE |
00310042892EXPA1 |
| 2022-05-27 15:26:01 |
95 |
23.600 |
BATE |
00310042893EXPA1 |
| 2022-05-27 15:26:02 |
324 |
23.600 |
XLON |
00310042895EXPA1 |
| 2022-05-27 15:26:02 |
400 |
23.605 |
XLON |
00310042896EXPA1 |
| 2022-05-27 15:26:02 |
165 |
23.605 |
XLON |
00310042897EXPA1 |
| 2022-05-27 15:26:02 |
38 |
23.605 |
XLON |
00310042898EXPA1 |
| 2022-05-27 15:26:14 |
825 |
23.610 |
XLON |
00310042946EXPA1 |
| 2022-05-27 15:26:14 |
883 |
23.610 |
XLON |
00310042947EXPA1 |
| 2022-05-27 15:26:14 |
825 |
23.610 |
XLON |
00310042948EXPA1 |
| 2022-05-27 15:26:19 |
35 |
23.610 |
CHIX |
00310042975EXPA1 |
| 2022-05-27 15:26:28 |
128 |
23.615 |
BATE |
00310043036EXPA1 |
| 2022-05-27 15:26:28 |
120 |
23.615 |
BATE |
00310043037EXPA1 |
| 2022-05-27 15:26:28 |
5 |
23.615 |
CHIX |
00310043025EXPA1 |
| 2022-05-27 15:26:28 |
497 |
23.615 |
CHIX |
00310043026EXPA1 |
| 2022-05-27 15:26:28 |
240 |
23.615 |
CHIX |
00310043028EXPA1 |
| 2022-05-27 15:26:28 |
207 |
23.615 |
CHIX |
00310043029EXPA1 |
| 2022-05-27 15:26:28 |
130 |
23.615 |
CHIX |
00310043031EXPA1 |
| 2022-05-27 15:26:28 |
42 |
23.615 |
CHIX |
00310043032EXPA1 |
| 2022-05-27 15:26:30 |
216 |
23.615 |
BATE |
00310043042EXPA1 |
| 2022-05-27 15:26:30 |
50 |
23.615 |
BATE |
00310043044EXPA1 |
| 2022-05-27 15:26:30 |
43 |
23.615 |
BATE |
00310043045EXPA1 |
| 2022-05-27 15:26:30 |
650 |
23.615 |
BATE |
00310043047EXPA1 |
| 2022-05-27 15:26:30 |
592 |
23.615 |
XLON |
00310043043EXPA1 |
| 2022-05-27 15:26:30 |
489 |
23.615 |
XLON |
00310043046EXPA1 |
| 2022-05-27 15:26:30 |
592 |
23.615 |
XLON |
00310043048EXPA1 |
| 2022-05-27 15:26:30 |
299 |
23.615 |
XLON |
00310043049EXPA1 |
| 2022-05-27 15:26:41 |
556 |
23.610 |
XLON |
00310043098EXPA1 |
| 2022-05-27 15:26:41 |
518 |
23.610 |
XLON |
00310043099EXPA1 |
| 2022-05-27 15:26:41 |
460 |
23.610 |
XLON |
00310043101EXPA1 |
| 2022-05-27 15:26:46 |
640 |
23.605 |
XLON |
00310043185EXPA1 |
| 2022-05-27 15:27:01 |
87 |
23.615 |
CHIX |
00310043249EXPA1 |
| 2022-05-27 15:27:01 |
590 |
23.615 |
CHIX |
00310043251EXPA1 |
| 2022-05-27 15:27:01 |
379 |
23.615 |
XLON |
00310043248EXPA1 |
| 2022-05-27 15:27:01 |
518 |
23.615 |
XLON |
00310043250EXPA1 |
| 2022-05-27 15:27:06 |
219 |
23.615 |
CHIX |
00310043304EXPA1 |
| 2022-05-27 15:27:06 |
2,869 |
23.615 |
XLON |
00310043305EXPA1 |
| 2022-05-27 15:27:08 |
573 |
23.610 |
BATE |
00310043311EXPA1 |
| 2022-05-27 15:27:08 |
304 |
23.610 |
BATE |
00310043312EXPA1 |
| 2022-05-27 15:27:20 |
121 |
23.605 |
XLON |
00310043346EXPA1 |
| 2022-05-27 15:27:20 |
477 |
23.605 |
XLON |
00310043347EXPA1 |
| 2022-05-27 15:27:20 |
400 |
23.605 |
XLON |
00310043348EXPA1 |
| 2022-05-27 15:27:20 |
434 |
23.605 |
XLON |
00310043349EXPA1 |
| 2022-05-27 15:27:20 |
551 |
23.605 |
XLON |
00310043350EXPA1 |
| 2022-05-27 15:27:30 |
334 |
23.605 |
XLON |
00310043384EXPA1 |
| 2022-05-27 15:27:30 |
406 |
23.605 |
XLON |
00310043385EXPA1 |
| 2022-05-27 15:27:30 |
87 |
23.605 |
XLON |
00310043386EXPA1 |
| 2022-05-27 15:27:30 |
165 |
23.605 |
XLON |
00310043387EXPA1 |
| 2022-05-27 15:27:30 |
162 |
23.605 |
XLON |
00310043388EXPA1 |
| 2022-05-27 15:27:31 |
661 |
23.605 |
XLON |
00310043389EXPA1 |
| 2022-05-27 15:27:31 |
72 |
23.605 |
XLON |
00310043390EXPA1 |
| 2022-05-27 15:27:48 |
590 |
23.605 |
CHIX |
00310043435EXPA1 |
| 2022-05-27 15:27:49 |
97 |
23.605 |
CHIX |
00310043439EXPA1 |
| 2022-05-27 15:27:49 |
313 |
23.605 |
CHIX |
00310043440EXPA1 |
| 2022-05-27 15:28:00 |
65 |
23.610 |
BATE |
00310043511EXPA1 |
| 2022-05-27 15:28:00 |
47 |
23.615 |
XLON |
00310043500EXPA1 |
| 2022-05-27 15:28:00 |
400 |
23.615 |
XLON |
00310043501EXPA1 |
| 2022-05-27 15:28:00 |
2,000 |
23.615 |
XLON |
00310043502EXPA1 |
| 2022-05-27 15:28:00 |
27 |
23.615 |
XLON |
00310043503EXPA1 |
| 2022-05-27 15:28:00 |
588 |
23.615 |
XLON |
00310043504EXPA1 |
| 2022-05-27 15:28:00 |
390 |
23.615 |
XLON |
00310043505EXPA1 |
| 2022-05-27 15:28:00 |
331 |
23.615 |
XLON |
00310043506EXPA1 |
| 2022-05-27 15:28:00 |
661 |
23.615 |
XLON |
00310043507EXPA1 |
| 2022-05-27 15:28:00 |
324 |
23.615 |
XLON |
00310043508EXPA1 |
| 2022-05-27 15:28:03 |
1,413 |
23.610 |
BATE |
00310043566EXPA1 |
| 2022-05-27 15:28:08 |
405 |
23.610 |
CHIX |
00310043615EXPA1 |
| 2022-05-27 15:28:09 |
477 |
23.610 |
XLON |
00310043621EXPA1 |
| 2022-05-27 15:28:09 |
400 |
23.610 |
XLON |
00310043622EXPA1 |
| 2022-05-27 15:28:09 |
19 |
23.610 |
XLON |
00310043623EXPA1 |
| 2022-05-27 15:28:21 |
575 |
23.605 |
BATE |
00310043688EXPA1 |
| 2022-05-27 15:28:21 |
280 |
23.605 |
CHIX |
00310043687EXPA1 |
| 2022-05-27 15:28:24 |
477 |
23.605 |
XLON |
00310043700EXPA1 |
| 2022-05-27 15:28:24 |
400 |
23.605 |
XLON |
00310043701EXPA1 |
| 2022-05-27 15:28:24 |
470 |
23.605 |
XLON |
00310043702EXPA1 |
| 2022-05-27 15:28:24 |
477 |
23.605 |
XLON |
00310043703EXPA1 |
| 2022-05-27 15:28:24 |
417 |
23.605 |
XLON |
00310043704EXPA1 |
| 2022-05-27 15:28:28 |
67 |
23.600 |
XLON |
00310043718EXPA1 |
| 2022-05-27 15:28:28 |
308 |
23.600 |
XLON |
00310043719EXPA1 |
| 2022-05-27 15:28:33 |
588 |
23.595 |
XLON |
00310043764EXPA1 |
| 2022-05-27 15:28:33 |
477 |
23.595 |
XLON |
00310043765EXPA1 |
| 2022-05-27 15:28:33 |
390 |
23.595 |
XLON |
00310043766EXPA1 |
| 2022-05-27 15:28:33 |
66 |
23.595 |
XLON |
00310043767EXPA1 |
| 2022-05-27 15:28:42 |
106 |
23.600 |
XLON |
00310043821EXPA1 |
| 2022-05-27 15:28:51 |
744 |
23.605 |
XLON |
00310043870EXPA1 |
| 2022-05-27 15:28:51 |
477 |
23.605 |
XLON |
00310043871EXPA1 |
| 2022-05-27 15:28:51 |
331 |
23.605 |
XLON |
00310043873EXPA1 |
| 2022-05-27 15:28:51 |
406 |
23.605 |
XLON |
00310043874EXPA1 |
| 2022-05-27 15:28:51 |
77 |
23.605 |
XLON |
00310043875EXPA1 |
| 2022-05-27 15:28:51 |
197 |
23.605 |
XLON |
00310043876EXPA1 |
| 2022-05-27 15:28:51 |
77 |
23.605 |
XLON |
00310043877EXPA1 |
| 2022-05-27 15:28:53 |
40 |
23.595 |
BATE |
00310043882EXPA1 |
| 2022-05-27 15:28:53 |
912 |
23.595 |
CHIX |
00310043881EXPA1 |
| 2022-05-27 15:28:59 |
642 |
23.605 |
XLON |
00310043896EXPA1 |
| 2022-05-27 15:29:04 |
642 |
23.605 |
XLON |
00310043938EXPA1 |
| 2022-05-27 15:29:04 |
691 |
23.605 |
XLON |
00310043939EXPA1 |
| 2022-05-27 15:29:04 |
223 |
23.605 |
XLON |
00310043940EXPA1 |
| 2022-05-27 15:29:07 |
128 |
23.605 |
BATE |
00310043986EXPA1 |
| 2022-05-27 15:29:07 |
144 |
23.605 |
BATE |
00310043987EXPA1 |
| 2022-05-27 15:29:15 |
551 |
23.610 |
CHIX |
00310044042EXPA1 |
| 2022-05-27 15:29:15 |
1,074 |
23.610 |
XLON |
00310044040EXPA1 |
| 2022-05-27 15:29:15 |
641 |
23.610 |
XLON |
00310044041EXPA1 |
| 2022-05-27 15:29:21 |
756 |
23.610 |
XLON |
00310044059EXPA1 |
| 2022-05-27 15:29:21 |
96 |
23.610 |
XLON |
00310044060EXPA1 |
| 2022-05-27 15:29:24 |
243 |
23.610 |
BATE |
00310044087EXPA1 |
| 2022-05-27 15:29:24 |
191 |
23.610 |
BATE |
00310044088EXPA1 |
| 2022-05-27 15:29:24 |
337 |
23.610 |
BATE |
00310044089EXPA1 |
| 2022-05-27 15:29:24 |
18 |
23.610 |
BATE |
00310044090EXPA1 |
| 2022-05-27 15:29:24 |
532 |
23.610 |
BATE |
00310044092EXPA1 |
| 2022-05-27 15:29:24 |
7 |
23.610 |
BATE |
00310044093EXPA1 |
| 2022-05-27 15:29:29 |
380 |
23.610 |
XLON |
00310044149EXPA1 |
| 2022-05-27 15:29:29 |
477 |
23.610 |
XLON |
00310044153EXPA1 |
| 2022-05-27 15:29:29 |
272 |
23.610 |
XLON |
00310044158EXPA1 |
| 2022-05-27 15:29:29 |
417 |
23.610 |
XLON |
00310044159EXPA1 |
| 2022-05-27 15:29:29 |
231 |
23.610 |
XLON |
00310044160EXPA1 |
| 2022-05-27 15:29:34 |
549 |
23.605 |
CHIX |
00310044174EXPA1 |
| 2022-05-27 15:29:34 |
4 |
23.605 |
CHIX |
00310044176EXPA1 |
| 2022-05-27 15:29:34 |
853 |
23.605 |
XLON |
00310044175EXPA1 |
| 2022-05-27 15:29:43 |
704 |
23.605 |
XLON |
00310044268EXPA1 |
| 2022-05-27 15:29:43 |
133 |
23.605 |
XLON |
00310044269EXPA1 |
| 2022-05-27 15:29:51 |
143 |
23.600 |
CHIX |
00310044308EXPA1 |
| 2022-05-27 15:30:05 |
989 |
23.610 |
CHIX |
00310044425EXPA1 |
| 2022-05-27 15:30:11 |
105 |
23.610 |
BATE |
00310044440EXPA1 |
| 2022-05-27 15:30:11 |
128 |
23.610 |
BATE |
00310044441EXPA1 |
| 2022-05-27 15:30:11 |
118 |
23.610 |
BATE |
00310044442EXPA1 |
| 2022-05-27 15:30:13 |
7 |
23.610 |
BATE |
00310044464EXPA1 |
| 2022-05-27 15:30:13 |
28 |
23.610 |
BATE |
00310044467EXPA1 |
| 2022-05-27 15:30:13 |
900 |
23.610 |
BATE |
00310044468EXPA1 |
| 2022-05-27 15:30:15 |
849 |
23.610 |
XLON |
00310044490EXPA1 |
| 2022-05-27 15:30:15 |
477 |
23.610 |
XLON |
00310044491EXPA1 |
| 2022-05-27 15:30:15 |
449 |
23.610 |
XLON |
00310044492EXPA1 |
| 2022-05-27 15:30:15 |
449 |
23.610 |
XLON |
00310044493EXPA1 |
| 2022-05-27 15:30:15 |
557 |
23.610 |
XLON |
00310044494EXPA1 |
| 2022-05-27 15:30:15 |
165 |
23.610 |
XLON |
00310044495EXPA1 |
| 2022-05-27 15:30:15 |
449 |
23.610 |
XLON |
00310044496EXPA1 |
| 2022-05-27 15:30:15 |
165 |
23.610 |
XLON |
00310044497EXPA1 |
| 2022-05-27 15:30:15 |
557 |
23.610 |
XLON |
00310044498EXPA1 |
| 2022-05-27 15:30:15 |
165 |
23.610 |
XLON |
00310044499EXPA1 |
| 2022-05-27 15:30:15 |
26 |
23.610 |
XLON |
00310044500EXPA1 |
| 2022-05-27 15:30:20 |
699 |
23.610 |
XLON |
00310044528EXPA1 |
| 2022-05-27 15:30:20 |
477 |
23.610 |
XLON |
00310044529EXPA1 |
| 2022-05-27 15:30:20 |
359 |
23.610 |
XLON |
00310044530EXPA1 |
| 2022-05-27 15:30:20 |
477 |
23.610 |
XLON |
00310044531EXPA1 |
| 2022-05-27 15:30:20 |
59 |
23.610 |
XLON |
00310044532EXPA1 |
| 2022-05-27 15:30:26 |
20 |
23.605 |
CHIX |
00310044559EXPA1 |
| 2022-05-27 15:30:27 |
460 |
23.605 |
XLON |
00310044563EXPA1 |
| 2022-05-27 15:30:27 |
505 |
23.605 |
XLON |
00310044564EXPA1 |
| 2022-05-27 15:30:27 |
17 |
23.605 |
XLON |
00310044565EXPA1 |
| 2022-05-27 15:30:46 |
1,204 |
23.615 |
CHIX |
00310044694EXPA1 |
| 2022-05-27 15:30:46 |
331 |
23.620 |
XLON |
00310044695EXPA1 |
| 2022-05-27 15:30:46 |
5 |
23.620 |
XLON |
00310044696EXPA1 |
| 2022-05-27 15:30:46 |
165 |
23.620 |
XLON |
00310044697EXPA1 |
| 2022-05-27 15:30:46 |
5 |
23.620 |
XLON |
00310044698EXPA1 |
| 2022-05-27 15:30:46 |
2,003 |
23.620 |
XLON |
00310044699EXPA1 |
| 2022-05-27 15:30:46 |
329 |
23.620 |
XLON |
00310044700EXPA1 |
| 2022-05-27 15:30:46 |
125 |
23.620 |
XLON |
00310044701EXPA1 |
| 2022-05-27 15:30:48 |
2 |
23.620 |
XLON |
00310044718EXPA1 |
| 2022-05-27 15:30:48 |
847 |
23.620 |
XLON |
00310044732EXPA1 |
| 2022-05-27 15:30:52 |
857 |
23.620 |
BATE |
00310044750EXPA1 |
| 2022-05-27 15:30:52 |
131 |
23.620 |
BATE |
00310044751EXPA1 |
| 2022-05-27 15:30:54 |
249 |
23.620 |
XLON |
00310044762EXPA1 |
| 2022-05-27 15:30:54 |
495 |
23.620 |
XLON |
00310044763EXPA1 |
| 2022-05-27 15:30:54 |
242 |
23.620 |
XLON |
00310044764EXPA1 |
| 2022-05-27 15:31:07 |
1,908 |
23.615 |
XLON |
00310044856EXPA1 |
| 2022-05-27 15:31:18 |
400 |
23.620 |
XLON |
00310044957EXPA1 |
| 2022-05-27 15:31:18 |
477 |
23.620 |
XLON |
00310044958EXPA1 |
| 2022-05-27 15:31:18 |
276 |
23.620 |
XLON |
00310044959EXPA1 |
| 2022-05-27 15:31:21 |
7 |
23.620 |
XLON |
00310044966EXPA1 |
| 2022-05-27 15:31:24 |
65 |
23.620 |
XLON |
00310044984EXPA1 |
| 2022-05-27 15:31:24 |
331 |
23.620 |
XLON |
00310044985EXPA1 |
| 2022-05-27 15:31:24 |
477 |
23.620 |
XLON |
00310044986EXPA1 |
| 2022-05-27 15:31:24 |
387 |
23.620 |
XLON |
00310044987EXPA1 |
| 2022-05-27 15:31:24 |
333 |
23.620 |
XLON |
00310044988EXPA1 |
| 2022-05-27 15:31:24 |
333 |
23.620 |
XLON |
00310044989EXPA1 |
| 2022-05-27 15:31:24 |
333 |
23.620 |
XLON |
00310044990EXPA1 |
| 2022-05-27 15:31:24 |
333 |
23.620 |
XLON |
00310044991EXPA1 |
| 2022-05-27 15:31:24 |
66 |
23.620 |
XLON |
00310044992EXPA1 |
| 2022-05-27 15:31:28 |
590 |
23.620 |
CHIX |
00310045024EXPA1 |
| 2022-05-27 15:31:28 |
631 |
23.620 |
CHIX |
00310045025EXPA1 |
| 2022-05-27 15:31:33 |
616 |
23.620 |
XLON |
00310045059EXPA1 |
| 2022-05-27 15:31:33 |
307 |
23.620 |
XLON |
00310045061EXPA1 |
| 2022-05-27 15:31:36 |
300 |
23.625 |
BATE |
00310045094EXPA1 |
| 2022-05-27 15:31:36 |
120 |
23.625 |
BATE |
00310045095EXPA1 |
| 2022-05-27 15:31:39 |
998 |
23.625 |
BATE |
00310045113EXPA1 |
| 2022-05-27 15:31:39 |
871 |
23.625 |
XLON |
00310045114EXPA1 |
| 2022-05-27 15:31:50 |
153 |
23.630 |
XLON |
00310045172EXPA1 |
| 2022-05-27 15:31:50 |
400 |
23.630 |
XLON |
00310045175EXPA1 |
| 2022-05-27 15:31:50 |
1,916 |
23.630 |
XLON |
00310045178EXPA1 |
| 2022-05-27 15:31:54 |
605 |
23.625 |
CHIX |
00310045216EXPA1 |
| 2022-05-27 15:31:54 |
558 |
23.625 |
XLON |
00310045217EXPA1 |
| 2022-05-27 15:32:06 |
534 |
23.630 |
XLON |
00310045309EXPA1 |
| 2022-05-27 15:32:06 |
477 |
23.630 |
XLON |
00310045310EXPA1 |
| 2022-05-27 15:32:06 |
253 |
23.630 |
XLON |
00310045311EXPA1 |
| 2022-05-27 15:32:06 |
400 |
23.630 |
XLON |
00310045312EXPA1 |
| 2022-05-27 15:32:06 |
179 |
23.630 |
XLON |
00310045313EXPA1 |
| 2022-05-27 15:32:11 |
477 |
23.630 |
XLON |
00310045355EXPA1 |
| 2022-05-27 15:32:11 |
534 |
23.630 |
XLON |
00310045356EXPA1 |
| 2022-05-27 15:32:11 |
6 |
23.630 |
XLON |
00310045357EXPA1 |
| 2022-05-27 15:32:17 |
534 |
23.630 |
XLON |
00310045385EXPA1 |
| 2022-05-27 15:32:17 |
331 |
23.630 |
XLON |
00310045386EXPA1 |
| 2022-05-27 15:32:17 |
76 |
23.630 |
XLON |
00310045387EXPA1 |
| 2022-05-27 15:32:18 |
704 |
23.625 |
BATE |
00310045397EXPA1 |
| 2022-05-27 15:32:18 |
36 |
23.625 |
BATE |
00310045399EXPA1 |
| 2022-05-27 15:32:18 |
42 |
23.625 |
BATE |
00310045400EXPA1 |
| 2022-05-27 15:32:18 |
603 |
23.625 |
CHIX |
00310045396EXPA1 |
| 2022-05-27 15:32:18 |
898 |
23.625 |
XLON |
00310045398EXPA1 |
| 2022-05-27 15:32:34 |
521 |
23.625 |
XLON |
00310045488EXPA1 |
| 2022-05-27 15:32:34 |
477 |
23.625 |
XLON |
00310045489EXPA1 |
| 2022-05-27 15:32:34 |
296 |
23.625 |
XLON |
00310045490EXPA1 |
| 2022-05-27 15:32:34 |
400 |
23.625 |
XLON |
00310045491EXPA1 |
| 2022-05-27 15:32:34 |
1,200 |
23.625 |
XLON |
00310045492EXPA1 |
| 2022-05-27 15:32:40 |
333 |
23.620 |
BATE |
00310045523EXPA1 |
| 2022-05-27 15:32:40 |
248 |
23.620 |
BATE |
00310045524EXPA1 |
| 2022-05-27 15:32:44 |
35 |
23.625 |
XLON |
00310045536EXPA1 |
| 2022-05-27 15:33:00 |
590 |
23.635 |
CHIX |
00310045657EXPA1 |
| 2022-05-27 15:33:00 |
199 |
23.635 |
CHIX |
00310045661EXPA1 |
| 2022-05-27 15:33:00 |
401 |
23.635 |
CHIX |
00310045662EXPA1 |
| 2022-05-27 15:33:01 |
880 |
23.630 |
XLON |
00310045668EXPA1 |
| 2022-05-27 15:33:03 |
128 |
23.630 |
BATE |
00310045688EXPA1 |
| 2022-05-27 15:33:03 |
120 |
23.630 |
BATE |
00310045690EXPA1 |
| 2022-05-27 15:33:03 |
148 |
23.630 |
BATE |
00310045691EXPA1 |
| 2022-05-27 15:33:03 |
108 |
23.630 |
BATE |
00310045692EXPA1 |
| 2022-05-27 15:33:03 |
454 |
23.630 |
BATE |
00310045693EXPA1 |
| 2022-05-27 15:33:21 |
477 |
23.625 |
XLON |
00310045794EXPA1 |
| 2022-05-27 15:33:21 |
400 |
23.625 |
XLON |
00310045795EXPA1 |
| 2022-05-27 15:33:21 |
398 |
23.625 |
XLON |
00310045796EXPA1 |
| 2022-05-27 15:33:21 |
262 |
23.625 |
XLON |
00310045797EXPA1 |
| 2022-05-27 15:33:21 |
477 |
23.625 |
XLON |
00310045798EXPA1 |
| 2022-05-27 15:33:33 |
847 |
23.625 |
BATE |
00310045864EXPA1 |
| 2022-05-27 15:33:33 |
89 |
23.625 |
BATE |
00310045867EXPA1 |
| 2022-05-27 15:33:34 |
590 |
23.630 |
CHIX |
00310045881EXPA1 |
| 2022-05-27 15:33:34 |
368 |
23.630 |
CHIX |
00310045883EXPA1 |
| 2022-05-27 15:33:36 |
462 |
23.630 |
XLON |
00310045903EXPA1 |
| 2022-05-27 15:33:36 |
338 |
23.630 |
XLON |
00310045904EXPA1 |
| 2022-05-27 15:33:36 |
183 |
23.630 |
XLON |
00310045905EXPA1 |
| 2022-05-27 15:33:36 |
437 |
23.630 |
XLON |
00310045906EXPA1 |
| 2022-05-27 15:33:36 |
266 |
23.630 |
XLON |
00310045907EXPA1 |
| 2022-05-27 15:33:36 |
437 |
23.630 |
XLON |
00310045908EXPA1 |
| 2022-05-27 15:33:36 |
22 |
23.630 |
XLON |
00310045910EXPA1 |
| 2022-05-27 15:33:36 |
418 |
23.630 |
XLON |
00310045911EXPA1 |
| 2022-05-27 15:33:36 |
138 |
23.630 |
XLON |
00310045913EXPA1 |
| 2022-05-27 15:33:39 |
366 |
23.630 |
XLON |
00310045945EXPA1 |
| 2022-05-27 15:33:39 |
358 |
23.630 |
XLON |
00310045946EXPA1 |
| 2022-05-27 15:33:42 |
102 |
23.630 |
XLON |
00310045956EXPA1 |
| 2022-05-27 15:33:45 |
6 |
23.630 |
XLON |
00310045975EXPA1 |
| 2022-05-27 15:33:45 |
249 |
23.630 |
XLON |
00310045976EXPA1 |
| 2022-05-27 15:33:45 |
398 |
23.630 |
XLON |
00310045977EXPA1 |
| 2022-05-27 15:33:45 |
470 |
23.630 |
XLON |
00310045978EXPA1 |
| 2022-05-27 15:34:16 |
41 |
23.630 |
BATE |
00310046188EXPA1 |
| 2022-05-27 15:34:16 |
802 |
23.630 |
BATE |
00310046192EXPA1 |
| 2022-05-27 15:34:16 |
44 |
23.630 |
BATE |
00310046193EXPA1 |
| 2022-05-27 15:34:16 |
218 |
23.630 |
BATE |
00310046194EXPA1 |
| 2022-05-27 15:34:16 |
52 |
23.630 |
BATE |
00310046195EXPA1 |
| 2022-05-27 15:34:16 |
76 |
23.630 |
BATE |
00310046197EXPA1 |
| 2022-05-27 15:34:16 |
590 |
23.630 |
CHIX |
00310046198EXPA1 |
| 2022-05-27 15:34:16 |
753 |
23.630 |
CHIX |
00310046199EXPA1 |
| 2022-05-27 15:34:18 |
383 |
23.625 |
XLON |
00310046207EXPA1 |
| 2022-05-27 15:34:18 |
331 |
23.625 |
XLON |
00310046208EXPA1 |
| 2022-05-27 15:34:18 |
477 |
23.625 |
XLON |
00310046209EXPA1 |
| 2022-05-27 15:34:20 |
903 |
23.620 |
XLON |
00310046228EXPA1 |
| 2022-05-27 15:34:25 |
383 |
23.620 |
XLON |
00310046274EXPA1 |
| 2022-05-27 15:34:25 |
477 |
23.620 |
XLON |
00310046275EXPA1 |
| 2022-05-27 15:34:31 |
138 |
23.625 |
XLON |
00310046312EXPA1 |
| 2022-05-27 15:34:31 |
383 |
23.625 |
XLON |
00310046313EXPA1 |
| 2022-05-27 15:34:31 |
477 |
23.625 |
XLON |
00310046314EXPA1 |
| 2022-05-27 15:34:31 |
400 |
23.625 |
XLON |
00310046315EXPA1 |
| 2022-05-27 15:34:31 |
249 |
23.625 |
XLON |
00310046316EXPA1 |
| 2022-05-27 15:34:31 |
380 |
23.625 |
XLON |
00310046317EXPA1 |
| 2022-05-27 15:34:34 |
158 |
23.625 |
XLON |
00310046334EXPA1 |
| 2022-05-27 15:34:34 |
383 |
23.625 |
XLON |
00310046335EXPA1 |
| 2022-05-27 15:34:34 |
400 |
23.625 |
XLON |
00310046336EXPA1 |
| 2022-05-27 15:34:34 |
470 |
23.625 |
XLON |
00310046337EXPA1 |
| 2022-05-27 15:34:34 |
331 |
23.625 |
XLON |
00310046338EXPA1 |
| 2022-05-27 15:34:37 |
6 |
23.625 |
XLON |
00310046355EXPA1 |
| 2022-05-27 15:34:37 |
400 |
23.625 |
XLON |
00310046356EXPA1 |
| 2022-05-27 15:34:45 |
725 |
23.620 |
CHIX |
00310046396EXPA1 |
| 2022-05-27 15:34:45 |
51 |
23.620 |
XLON |
00310046397EXPA1 |
| 2022-05-27 15:34:45 |
987 |
23.620 |
XLON |
00310046398EXPA1 |
| 2022-05-27 15:34:53 |
477 |
23.620 |
XLON |
00310046453EXPA1 |
| 2022-05-27 15:34:54 |
293 |
23.620 |
BATE |
00310046460EXPA1 |
| 2022-05-27 15:34:54 |
922 |
23.620 |
BATE |
00310046461EXPA1 |
| 2022-05-27 15:34:56 |
410 |
23.620 |
XLON |
00310046467EXPA1 |
| 2022-05-27 15:34:56 |
480 |
23.620 |
XLON |
00310046468EXPA1 |
| 2022-05-27 15:35:02 |
477 |
23.620 |
XLON |
00310046488EXPA1 |
| 2022-05-27 15:35:02 |
400 |
23.620 |
XLON |
00310046489EXPA1 |
| 2022-05-27 15:35:02 |
410 |
23.620 |
XLON |
00310046490EXPA1 |
| 2022-05-27 15:35:02 |
470 |
23.620 |
XLON |
00310046491EXPA1 |
| 2022-05-27 15:35:05 |
410 |
23.620 |
XLON |
00310046507EXPA1 |
| 2022-05-27 15:35:05 |
477 |
23.620 |
XLON |
00310046508EXPA1 |
| 2022-05-27 15:35:05 |
400 |
23.620 |
XLON |
00310046509EXPA1 |
| 2022-05-27 15:35:05 |
1,465 |
23.620 |
XLON |
00310046510EXPA1 |
| 2022-05-27 15:35:14 |
477 |
23.620 |
XLON |
00310046542EXPA1 |
| 2022-05-27 15:35:14 |
188 |
23.620 |
XLON |
00310046544EXPA1 |
| 2022-05-27 15:35:14 |
20 |
23.620 |
XLON |
00310046545EXPA1 |
| 2022-05-27 15:35:14 |
400 |
23.620 |
XLON |
00310046546EXPA1 |
| 2022-05-27 15:35:14 |
470 |
23.620 |
XLON |
00310046547EXPA1 |
| 2022-05-27 15:35:14 |
410 |
23.620 |
XLON |
00310046548EXPA1 |
| 2022-05-27 15:35:17 |
620 |
23.615 |
CHIX |
00310046554EXPA1 |
| 2022-05-27 15:35:17 |
1,101 |
23.615 |
XLON |
00310046555EXPA1 |
| 2022-05-27 15:35:34 |
410 |
23.620 |
XLON |
00310046623EXPA1 |
| 2022-05-27 15:35:34 |
2,000 |
23.620 |
XLON |
00310046624EXPA1 |
| 2022-05-27 15:35:34 |
168 |
23.620 |
XLON |
00310046625EXPA1 |
| 2022-05-27 15:35:37 |
7 |
23.620 |
BATE |
00310046641EXPA1 |
| 2022-05-27 15:35:40 |
477 |
23.635 |
XLON |
00310046656EXPA1 |
| 2022-05-27 15:35:40 |
477 |
23.635 |
XLON |
00310046657EXPA1 |
| 2022-05-27 15:35:43 |
697 |
23.635 |
BATE |
00310046672EXPA1 |
| 2022-05-27 15:35:43 |
480 |
23.635 |
BATE |
00310046674EXPA1 |
| 2022-05-27 15:35:43 |
1,258 |
23.635 |
XLON |
00310046673EXPA1 |
| 2022-05-27 15:35:47 |
400 |
23.635 |
CHIX |
00310046694EXPA1 |
| 2022-05-27 15:35:47 |
300 |
23.635 |
CHIX |
00310046695EXPA1 |
| 2022-05-27 15:35:47 |
100 |
23.635 |
CHIX |
00310046696EXPA1 |
| 2022-05-27 15:35:47 |
47 |
23.635 |
CHIX |
00310046697EXPA1 |
| 2022-05-27 15:35:47 |
314 |
23.635 |
CHIX |
00310046698EXPA1 |
| 2022-05-27 15:35:51 |
470 |
23.635 |
XLON |
00310046709EXPA1 |
| 2022-05-27 15:36:08 |
96 |
23.635 |
BATE |
00310046813EXPA1 |
| 2022-05-27 15:36:08 |
502 |
23.635 |
BATE |
00310046815EXPA1 |
| 2022-05-27 15:36:08 |
89 |
23.635 |
CHIX |
00310046814EXPA1 |
| 2022-05-27 15:36:08 |
476 |
23.635 |
CHIX |
00310046816EXPA1 |
| 2022-05-27 15:36:13 |
301 |
23.635 |
XLON |
00310046864EXPA1 |
| 2022-05-27 15:36:13 |
428 |
23.635 |
XLON |
00310046865EXPA1 |
| 2022-05-27 15:36:13 |
410 |
23.635 |
XLON |
00310046866EXPA1 |
| 2022-05-27 15:36:24 |
200 |
23.625 |
XLON |
00310046959EXPA1 |
| 2022-05-27 15:36:24 |
480 |
23.625 |
XLON |
00310046960EXPA1 |
| 2022-05-27 15:36:24 |
477 |
23.625 |
XLON |
00310046961EXPA1 |
| 2022-05-27 15:36:24 |
400 |
23.625 |
XLON |
00310046962EXPA1 |
| 2022-05-27 15:36:24 |
400 |
23.625 |
XLON |
00310046963EXPA1 |
| 2022-05-27 15:36:24 |
400 |
23.625 |
XLON |
00310046964EXPA1 |
| 2022-05-27 15:36:24 |
132 |
23.625 |
XLON |
00310046965EXPA1 |
| 2022-05-27 15:36:27 |
268 |
23.625 |
XLON |
00310046991EXPA1 |
| 2022-05-27 15:36:27 |
477 |
23.625 |
XLON |
00310046992EXPA1 |
| 2022-05-27 15:36:27 |
200 |
23.625 |
XLON |
00310046993EXPA1 |
| 2022-05-27 15:36:27 |
200 |
23.625 |
XLON |
00310046994EXPA1 |
| 2022-05-27 15:36:27 |
400 |
23.625 |
XLON |
00310046995EXPA1 |
| 2022-05-27 15:36:27 |
400 |
23.625 |
XLON |
00310046996EXPA1 |
| 2022-05-27 15:36:27 |
285 |
23.625 |
XLON |
00310046998EXPA1 |
| 2022-05-27 15:36:29 |
575 |
23.620 |
BATE |
00310047038EXPA1 |
| 2022-05-27 15:36:30 |
477 |
23.625 |
XLON |
00310047047EXPA1 |
| 2022-05-27 15:36:30 |
400 |
23.625 |
XLON |
00310047048EXPA1 |
| 2022-05-27 15:36:30 |
164 |
23.625 |
XLON |
00310047049EXPA1 |
| 2022-05-27 15:36:30 |
394 |
23.625 |
XLON |
00310047051EXPA1 |
| 2022-05-27 15:36:30 |
459 |
23.625 |
XLON |
00310047052EXPA1 |
| 2022-05-27 15:36:42 |
3,721 |
23.620 |
XLON |
00310047135EXPA1 |
| 2022-05-27 15:36:46 |
122 |
23.620 |
CHIX |
00310047156EXPA1 |
| 2022-05-27 15:36:51 |
623 |
23.620 |
BATE |
00310047173EXPA1 |
| 2022-05-27 15:36:51 |
803 |
23.620 |
CHIX |
00310047172EXPA1 |
| 2022-05-27 15:37:08 |
390 |
23.610 |
XLON |
00310047319EXPA1 |
| 2022-05-27 15:37:08 |
400 |
23.610 |
XLON |
00310047320EXPA1 |
| 2022-05-27 15:37:08 |
477 |
23.610 |
XLON |
00310047321EXPA1 |
| 2022-05-27 15:37:15 |
286 |
23.610 |
BATE |
00310047373EXPA1 |
| 2022-05-27 15:37:15 |
50 |
23.610 |
BATE |
00310047375EXPA1 |
| 2022-05-27 15:37:15 |
59 |
23.610 |
BATE |
00310047376EXPA1 |
| 2022-05-27 15:37:15 |
800 |
23.610 |
CHIX |
00310047374EXPA1 |
| 2022-05-27 15:37:18 |
200 |
23.610 |
BATE |
00310047403EXPA1 |
| 2022-05-27 15:37:20 |
470 |
23.610 |
XLON |
00310047411EXPA1 |
| 2022-05-27 15:37:20 |
400 |
23.610 |
XLON |
00310047412EXPA1 |
| 2022-05-27 15:37:20 |
477 |
23.610 |
XLON |
00310047413EXPA1 |
| 2022-05-27 15:37:20 |
70 |
23.610 |
XLON |
00310047414EXPA1 |
| 2022-05-27 15:37:20 |
400 |
23.610 |
XLON |
00310047415EXPA1 |
| 2022-05-27 15:37:20 |
240 |
23.610 |
XLON |
00310047416EXPA1 |
| 2022-05-27 15:37:43 |
128 |
23.615 |
BATE |
00310047553EXPA1 |
| 2022-05-27 15:37:51 |
66 |
23.625 |
BATE |
00310047611EXPA1 |
| 2022-05-27 15:37:52 |
43 |
23.625 |
BATE |
00310047616EXPA1 |
| 2022-05-27 15:37:52 |
85 |
23.625 |
BATE |
00310047617EXPA1 |
| 2022-05-27 15:37:53 |
32 |
23.625 |
BATE |
00310047620EXPA1 |
| 2022-05-27 15:37:53 |
831 |
23.625 |
BATE |
00310047621EXPA1 |
| 2022-05-27 15:37:53 |
670 |
23.625 |
XLON |
00310047625EXPA1 |
| 2022-05-27 15:37:53 |
477 |
23.625 |
XLON |
00310047626EXPA1 |
| 2022-05-27 15:37:53 |
400 |
23.625 |
XLON |
00310047627EXPA1 |
| 2022-05-27 15:37:53 |
283 |
23.625 |
XLON |
00310047628EXPA1 |
| 2022-05-27 15:37:53 |
406 |
23.625 |
XLON |
00310047629EXPA1 |
| 2022-05-27 15:37:53 |
165 |
23.625 |
XLON |
00310047630EXPA1 |
| 2022-05-27 15:37:53 |
233 |
23.625 |
XLON |
00310047631EXPA1 |
| 2022-05-27 15:38:03 |
590 |
23.625 |
CHIX |
00310047677EXPA1 |
| 2022-05-27 15:38:03 |
531 |
23.625 |
CHIX |
00310047678EXPA1 |
| 2022-05-27 15:38:11 |
500 |
23.615 |
XLON |
00310047741EXPA1 |
| 2022-05-27 15:38:11 |
406 |
23.615 |
XLON |
00310047742EXPA1 |
| 2022-05-27 15:38:11 |
477 |
23.615 |
XLON |
00310047743EXPA1 |
| 2022-05-27 15:38:25 |
617 |
23.625 |
BATE |
00310047844EXPA1 |
| 2022-05-27 15:38:25 |
48 |
23.625 |
BATE |
00310047845EXPA1 |
| 2022-05-27 15:38:25 |
176 |
23.625 |
BATE |
00310047846EXPA1 |
| 2022-05-27 15:38:26 |
477 |
23.625 |
XLON |
00310047869EXPA1 |
| 2022-05-27 15:38:28 |
500 |
23.625 |
CHIX |
00310047890EXPA1 |
| 2022-05-27 15:38:28 |
59 |
23.625 |
CHIX |
00310047891EXPA1 |
| 2022-05-27 15:38:49 |
530 |
23.630 |
CHIX |
00310047967EXPA1 |
| 2022-05-27 15:39:06 |
866 |
23.625 |
BATE |
00310048104EXPA1 |
| 2022-05-27 15:39:15 |
1,152 |
23.630 |
CHIX |
00310048169EXPA1 |
| 2022-05-27 15:39:33 |
950 |
23.625 |
BATE |
00310048295EXPA1 |
| 2022-05-27 15:39:33 |
128 |
23.625 |
BATE |
00310048296EXPA1 |
| 2022-05-27 15:39:33 |
75 |
23.625 |
BATE |
00310048297EXPA1 |
| 2022-05-27 15:39:33 |
548 |
23.625 |
CHIX |
00310048294EXPA1 |
| 2022-05-27 15:39:33 |
477 |
23.625 |
XLON |
00310048298EXPA1 |
| 2022-05-27 15:39:33 |
400 |
23.625 |
XLON |
00310048299EXPA1 |
| 2022-05-27 15:39:33 |
390 |
23.625 |
XLON |
00310048300EXPA1 |
| 2022-05-27 15:39:33 |
477 |
23.625 |
XLON |
00310048301EXPA1 |
| 2022-05-27 15:39:36 |
1,000 |
23.625 |
XLON |
00310048320EXPA1 |
| 2022-05-27 15:39:36 |
1,000 |
23.625 |
XLON |
00310048321EXPA1 |
| 2022-05-27 15:39:36 |
266 |
23.625 |
XLON |
00310048322EXPA1 |
| 2022-05-27 15:39:39 |
734 |
23.625 |
XLON |
00310048327EXPA1 |
| 2022-05-27 15:39:39 |
477 |
23.625 |
XLON |
00310048328EXPA1 |
| 2022-05-27 15:39:39 |
400 |
23.625 |
XLON |
00310048329EXPA1 |
| 2022-05-27 15:39:39 |
271 |
23.625 |
XLON |
00310048330EXPA1 |
| 2022-05-27 15:39:42 |
893 |
23.625 |
XLON |
00310048343EXPA1 |
| 2022-05-27 15:39:42 |
1,099 |
23.625 |
XLON |
00310048344EXPA1 |
| 2022-05-27 15:39:44 |
150 |
23.620 |
XLON |
00310048357EXPA1 |
| 2022-05-27 15:39:44 |
554 |
23.620 |
XLON |
00310048359EXPA1 |
| 2022-05-27 15:39:44 |
274 |
23.620 |
XLON |
00310048360EXPA1 |
| 2022-05-27 15:39:49 |
1,086 |
23.620 |
XLON |
00310048389EXPA1 |
| 2022-05-27 15:39:49 |
477 |
23.620 |
XLON |
00310048390EXPA1 |
| 2022-05-27 15:39:49 |
355 |
23.620 |
XLON |
00310048391EXPA1 |
| 2022-05-27 15:39:52 |
565 |
23.615 |
BATE |
00310048412EXPA1 |
| 2022-05-27 15:39:52 |
1,386 |
23.620 |
XLON |
00310048410EXPA1 |
| 2022-05-27 15:39:52 |
288 |
23.620 |
XLON |
00310048411EXPA1 |
| 2022-05-27 15:39:55 |
1,000 |
23.615 |
XLON |
00310048415EXPA1 |
| 2022-05-27 15:39:55 |
165 |
23.615 |
XLON |
00310048416EXPA1 |
| 2022-05-27 15:39:55 |
400 |
23.615 |
XLON |
00310048417EXPA1 |
| 2022-05-27 15:40:01 |
1,000 |
23.615 |
XLON |
00310048446EXPA1 |
| 2022-05-27 15:40:11 |
118 |
23.615 |
CHIX |
00310048512EXPA1 |
| 2022-05-27 15:40:11 |
190 |
23.615 |
CHIX |
00310048513EXPA1 |
| 2022-05-27 15:40:13 |
400 |
23.615 |
XLON |
00310048522EXPA1 |
| 2022-05-27 15:40:13 |
477 |
23.615 |
XLON |
00310048525EXPA1 |
| 2022-05-27 15:40:22 |
400 |
23.610 |
XLON |
00310048626EXPA1 |
| 2022-05-27 15:40:22 |
477 |
23.610 |
XLON |
00310048627EXPA1 |
| 2022-05-27 15:40:22 |
417 |
23.610 |
XLON |
00310048629EXPA1 |
| 2022-05-27 15:40:25 |
1,000 |
23.610 |
XLON |
00310048662EXPA1 |
| 2022-05-27 15:40:33 |
482 |
23.620 |
CHIX |
00310048759EXPA1 |
| 2022-05-27 15:40:35 |
128 |
23.620 |
BATE |
00310048810EXPA1 |
| 2022-05-27 15:40:35 |
120 |
23.620 |
BATE |
00310048815EXPA1 |
| 2022-05-27 15:40:35 |
500 |
23.620 |
BATE |
00310048825EXPA1 |
| 2022-05-27 15:40:35 |
128 |
23.620 |
BATE |
00310048826EXPA1 |
| 2022-05-27 15:40:35 |
120 |
23.620 |
BATE |
00310048827EXPA1 |
| 2022-05-27 15:40:35 |
128 |
23.620 |
BATE |
00310048828EXPA1 |
| 2022-05-27 15:40:35 |
10 |
23.620 |
BATE |
00310048829EXPA1 |
| 2022-05-27 15:40:35 |
525 |
23.620 |
CHIX |
00310048809EXPA1 |
| 2022-05-27 15:40:35 |
75 |
23.620 |
CHIX |
00310048812EXPA1 |
| 2022-05-27 15:40:35 |
218 |
23.620 |
CHIX |
00310048813EXPA1 |
| 2022-05-27 15:40:43 |
400 |
23.620 |
XLON |
00310048890EXPA1 |
| 2022-05-27 15:40:43 |
477 |
23.620 |
XLON |
00310048891EXPA1 |
| 2022-05-27 15:40:43 |
417 |
23.620 |
XLON |
00310048892EXPA1 |
| 2022-05-27 15:40:43 |
781 |
23.620 |
XLON |
00310048893EXPA1 |
| 2022-05-27 15:40:49 |
400 |
23.615 |
XLON |
00310048923EXPA1 |
| 2022-05-27 15:40:49 |
417 |
23.615 |
XLON |
00310048924EXPA1 |
| 2022-05-27 15:41:10 |
400 |
23.610 |
XLON |
00310049041EXPA1 |
| 2022-05-27 15:41:10 |
477 |
23.610 |
XLON |
00310049042EXPA1 |
| 2022-05-27 15:41:10 |
477 |
23.610 |
XLON |
00310049043EXPA1 |
| 2022-05-27 15:41:10 |
402 |
23.610 |
XLON |
00310049044EXPA1 |
| 2022-05-27 15:41:11 |
128 |
23.610 |
BATE |
00310049049EXPA1 |
| 2022-05-27 15:41:11 |
749 |
23.610 |
BATE |
00310049050EXPA1 |
| 2022-05-27 15:41:11 |
590 |
23.610 |
CHIX |
00310049052EXPA1 |
| 2022-05-27 15:41:11 |
3 |
23.610 |
CHIX |
00310049053EXPA1 |
| 2022-05-27 15:41:12 |
485 |
23.605 |
CHIX |
00310049062EXPA1 |
| 2022-05-27 15:41:12 |
70 |
23.605 |
CHIX |
00310049063EXPA1 |
| 2022-05-27 15:41:12 |
1,090 |
23.605 |
XLON |
00310049061EXPA1 |
| 2022-05-27 15:41:35 |
477 |
23.615 |
XLON |
00310049178EXPA1 |
| 2022-05-27 15:41:35 |
118 |
23.615 |
XLON |
00310049179EXPA1 |
| 2022-05-27 15:41:35 |
400 |
23.615 |
XLON |
00310049180EXPA1 |
| 2022-05-27 15:41:38 |
32 |
23.615 |
XLON |
00310049203EXPA1 |
| 2022-05-27 15:41:38 |
477 |
23.615 |
XLON |
00310049204EXPA1 |
| 2022-05-27 15:41:38 |
500 |
23.615 |
XLON |
00310049205EXPA1 |
| 2022-05-27 15:41:44 |
477 |
23.615 |
XLON |
00310049248EXPA1 |
| 2022-05-27 15:41:44 |
477 |
23.615 |
XLON |
00310049249EXPA1 |
| 2022-05-27 15:41:44 |
118 |
23.615 |
XLON |
00310049250EXPA1 |
| 2022-05-27 15:41:44 |
223 |
23.615 |
XLON |
00310049251EXPA1 |
| 2022-05-27 15:41:47 |
9 |
23.615 |
XLON |
00310049256EXPA1 |
| 2022-05-27 15:42:03 |
100 |
23.625 |
BATE |
00310049339EXPA1 |
| 2022-05-27 15:42:04 |
120 |
23.630 |
BATE |
00310049344EXPA1 |
| 2022-05-27 15:42:04 |
128 |
23.630 |
BATE |
00310049346EXPA1 |
| 2022-05-27 15:42:04 |
120 |
23.630 |
BATE |
00310049347EXPA1 |
| 2022-05-27 15:42:04 |
128 |
23.630 |
BATE |
00310049348EXPA1 |
| 2022-05-27 15:42:04 |
776 |
23.630 |
BATE |
00310049349EXPA1 |
| 2022-05-27 15:42:04 |
1,106 |
23.630 |
CHIX |
00310049345EXPA1 |
| 2022-05-27 15:42:08 |
477 |
23.615 |
XLON |
00310049378EXPA1 |
| 2022-05-27 15:42:21 |
117 |
23.615 |
BATE |
00310049441EXPA1 |
| 2022-05-27 15:42:21 |
298 |
23.615 |
BATE |
00310049442EXPA1 |
| 2022-05-27 15:42:23 |
394 |
23.615 |
XLON |
00310049459EXPA1 |
| 2022-05-27 15:42:23 |
477 |
23.615 |
XLON |
00310049460EXPA1 |
| 2022-05-27 15:42:26 |
477 |
23.615 |
XLON |
00310049499EXPA1 |
| 2022-05-27 15:42:26 |
500 |
23.615 |
XLON |
00310049500EXPA1 |
| 2022-05-27 15:42:26 |
400 |
23.615 |
XLON |
00310049501EXPA1 |
| 2022-05-27 15:42:29 |
477 |
23.615 |
XLON |
00310049515EXPA1 |
| 2022-05-27 15:42:35 |
420 |
23.615 |
XLON |
00310049537EXPA1 |
| 2022-05-27 15:42:35 |
477 |
23.615 |
XLON |
00310049538EXPA1 |
| 2022-05-27 15:42:37 |
199 |
23.615 |
CHIX |
00310049542EXPA1 |
| 2022-05-27 15:42:37 |
199 |
23.615 |
CHIX |
00310049543EXPA1 |
| 2022-05-27 15:42:37 |
400 |
23.615 |
CHIX |
00310049544EXPA1 |
| 2022-05-27 15:42:37 |
200 |
23.615 |
CHIX |
00310049545EXPA1 |
| 2022-05-27 15:42:37 |
128 |
23.615 |
CHIX |
00310049546EXPA1 |
| 2022-05-27 15:42:38 |
477 |
23.615 |
XLON |
00310049570EXPA1 |
| 2022-05-27 15:42:41 |
477 |
23.615 |
XLON |
00310049597EXPA1 |
| 2022-05-27 15:42:47 |
477 |
23.620 |
XLON |
00310049623EXPA1 |
| 2022-05-27 15:42:50 |
440 |
23.620 |
XLON |
00310049638EXPA1 |
| 2022-05-27 15:42:50 |
477 |
23.620 |
XLON |
00310049639EXPA1 |
| 2022-05-27 15:42:50 |
387 |
23.620 |
XLON |
00310049640EXPA1 |
| 2022-05-27 15:42:50 |
400 |
23.620 |
XLON |
00310049641EXPA1 |
| 2022-05-27 15:42:57 |
120 |
23.620 |
BATE |
00310049659EXPA1 |
| 2022-05-27 15:42:57 |
128 |
23.620 |
BATE |
00310049661EXPA1 |
| 2022-05-27 15:43:00 |
142 |
23.620 |
BATE |
00310049671EXPA1 |
| 2022-05-27 15:43:00 |
988 |
23.620 |
BATE |
00310049672EXPA1 |
| 2022-05-27 15:43:16 |
549 |
23.625 |
CHIX |
00310049753EXPA1 |
| 2022-05-27 15:43:41 |
905 |
23.635 |
BATE |
00310049917EXPA1 |
| 2022-05-27 15:43:41 |
1,107 |
23.635 |
CHIX |
00310049916EXPA1 |
| 2022-05-27 15:43:41 |
477 |
23.635 |
XLON |
00310049918EXPA1 |
| 2022-05-27 15:43:41 |
430 |
23.635 |
XLON |
00310049919EXPA1 |
| 2022-05-27 15:43:59 |
477 |
23.645 |
XLON |
00310050028EXPA1 |
| 2022-05-27 15:44:18 |
590 |
23.660 |
CHIX |
00310050191EXPA1 |
| 2022-05-27 15:44:24 |
1,267 |
23.660 |
BATE |
00310050221EXPA1 |
| 2022-05-27 15:44:24 |
315 |
23.660 |
CHIX |
00310050220EXPA1 |
| 2022-05-27 15:44:26 |
1,000 |
23.660 |
XLON |
00310050247EXPA1 |
| 2022-05-27 15:44:26 |
400 |
23.660 |
XLON |
00310050248EXPA1 |
| 2022-05-27 15:44:26 |
477 |
23.660 |
XLON |
00310050249EXPA1 |
| 2022-05-27 15:44:38 |
400 |
23.660 |
XLON |
00310050356EXPA1 |
| 2022-05-27 15:44:38 |
477 |
23.660 |
XLON |
00310050357EXPA1 |
| 2022-05-27 15:44:38 |
400 |
23.660 |
XLON |
00310050358EXPA1 |
| 2022-05-27 15:44:47 |
304 |
23.655 |
BATE |
00310050419EXPA1 |
| 2022-05-27 15:44:47 |
494 |
23.655 |
BATE |
00310050424EXPA1 |
| 2022-05-27 15:44:47 |
405 |
23.655 |
CHIX |
00310050420EXPA1 |
| 2022-05-27 15:44:47 |
38 |
23.655 |
CHIX |
00310050425EXPA1 |
| 2022-05-27 15:44:47 |
100 |
23.655 |
CHIX |
00310050426EXPA1 |
| 2022-05-27 15:44:47 |
189 |
23.655 |
CHIX |
00310050427EXPA1 |
| 2022-05-27 15:44:47 |
50 |
23.655 |
CHIX |
00310050428EXPA1 |
| 2022-05-27 15:44:47 |
58 |
23.655 |
CHIX |
00310050429EXPA1 |
| 2022-05-27 15:44:47 |
1,074 |
23.655 |
XLON |
00310050422EXPA1 |
| 2022-05-27 15:45:16 |
331 |
23.650 |
BATE |
00310050693EXPA1 |
| 2022-05-27 15:45:16 |
42 |
23.650 |
BATE |
00310050697EXPA1 |
| 2022-05-27 15:45:16 |
197 |
23.650 |
BATE |
00310050698EXPA1 |
| 2022-05-27 15:45:16 |
260 |
23.650 |
CHIX |
00310050694EXPA1 |
| 2022-05-27 15:45:16 |
293 |
23.650 |
CHIX |
00310050696EXPA1 |
| 2022-05-27 15:45:16 |
1,052 |
23.650 |
XLON |
00310050695EXPA1 |
| 2022-05-27 15:45:30 |
477 |
23.660 |
XLON |
00310050827EXPA1 |
| 2022-05-27 15:45:30 |
400 |
23.660 |
XLON |
00310050828EXPA1 |
| 2022-05-27 15:45:39 |
400 |
23.660 |
XLON |
00310050872EXPA1 |
| 2022-05-27 15:45:39 |
477 |
23.660 |
XLON |
00310050873EXPA1 |
| 2022-05-27 15:45:43 |
590 |
23.660 |
CHIX |
00310050883EXPA1 |
| 2022-05-27 15:45:43 |
297 |
23.660 |
CHIX |
00310050884EXPA1 |
| 2022-05-27 15:45:44 |
16 |
23.655 |
BATE |
00310050904EXPA1 |
| 2022-05-27 15:45:45 |
477 |
23.660 |
XLON |
00310050917EXPA1 |
| 2022-05-27 15:45:45 |
400 |
23.660 |
XLON |
00310050918EXPA1 |
| 2022-05-27 15:45:45 |
1,927 |
23.660 |
XLON |
00310050919EXPA1 |
| 2022-05-27 15:45:48 |
477 |
23.660 |
XLON |
00310050942EXPA1 |
| 2022-05-27 15:45:48 |
400 |
23.660 |
XLON |
00310050944EXPA1 |
| 2022-05-27 15:45:52 |
1,130 |
23.660 |
BATE |
00310050988EXPA1 |
| 2022-05-27 15:45:54 |
52 |
23.660 |
XLON |
00310050998EXPA1 |
| 2022-05-27 15:45:54 |
477 |
23.660 |
XLON |
00310050999EXPA1 |
| 2022-05-27 15:46:11 |
249 |
23.660 |
CHIX |
00310051088EXPA1 |
| 2022-05-27 15:46:12 |
115 |
23.660 |
XLON |
00310051094EXPA1 |
| 2022-05-27 15:46:12 |
400 |
23.665 |
XLON |
00310051095EXPA1 |
| 2022-05-27 15:46:12 |
477 |
23.665 |
XLON |
00310051096EXPA1 |
| 2022-05-27 15:46:12 |
410 |
23.665 |
XLON |
00310051097EXPA1 |
| 2022-05-27 15:46:12 |
697 |
23.665 |
XLON |
00310051098EXPA1 |
| 2022-05-27 15:46:12 |
165 |
23.665 |
XLON |
00310051099EXPA1 |
| 2022-05-27 15:46:12 |
603 |
23.665 |
XLON |
00310051100EXPA1 |
| 2022-05-27 15:46:18 |
400 |
23.665 |
XLON |
00310051121EXPA1 |
| 2022-05-27 15:46:18 |
477 |
23.665 |
XLON |
00310051122EXPA1 |
| 2022-05-27 15:46:18 |
2,000 |
23.665 |
XLON |
00310051123EXPA1 |
| 2022-05-27 15:46:18 |
165 |
23.665 |
XLON |
00310051124EXPA1 |
| 2022-05-27 15:46:18 |
145 |
23.665 |
XLON |
00310051125EXPA1 |
| 2022-05-27 15:46:29 |
5 |
23.660 |
CHIX |
00310051184EXPA1 |
| 2022-05-27 15:46:29 |
9 |
23.660 |
CHIX |
00310051185EXPA1 |
| 2022-05-27 15:46:29 |
141 |
23.660 |
CHIX |
00310051186EXPA1 |
| 2022-05-27 15:46:29 |
543 |
23.660 |
CHIX |
00310051187EXPA1 |
| 2022-05-27 15:46:29 |
355 |
23.660 |
CHIX |
00310051189EXPA1 |
| 2022-05-27 15:46:30 |
119 |
23.660 |
XLON |
00310051203EXPA1 |
| 2022-05-27 15:46:32 |
201 |
23.660 |
BATE |
00310051212EXPA1 |
| 2022-05-27 15:46:32 |
239 |
23.660 |
BATE |
00310051213EXPA1 |
| 2022-05-27 15:46:33 |
486 |
23.660 |
BATE |
00310051216EXPA1 |
| 2022-05-27 15:46:56 |
794 |
23.665 |
CHIX |
00310051393EXPA1 |
| 2022-05-27 15:47:00 |
317 |
23.660 |
BATE |
00310051405EXPA1 |
| 2022-05-27 15:47:00 |
339 |
23.660 |
BATE |
00310051406EXPA1 |
| 2022-05-27 15:47:00 |
188 |
23.660 |
BATE |
00310051407EXPA1 |
| 2022-05-27 15:47:00 |
630 |
23.665 |
XLON |
00310051410EXPA1 |
| 2022-05-27 15:47:00 |
477 |
23.665 |
XLON |
00310051411EXPA1 |
| 2022-05-27 15:47:00 |
400 |
23.665 |
XLON |
00310051412EXPA1 |
| 2022-05-27 15:47:00 |
394 |
23.665 |
XLON |
00310051413EXPA1 |
| 2022-05-27 15:47:00 |
1,257 |
23.665 |
XLON |
00310051414EXPA1 |
| 2022-05-27 15:47:03 |
477 |
23.665 |
XLON |
00310051433EXPA1 |
| 2022-05-27 15:47:03 |
477 |
23.665 |
XLON |
00310051434EXPA1 |
| 2022-05-27 15:47:35 |
199 |
23.670 |
CHIX |
00310051614EXPA1 |
| 2022-05-27 15:47:35 |
5 |
23.670 |
CHIX |
00310051615EXPA1 |
| 2022-05-27 15:47:36 |
68 |
23.675 |
BATE |
00310051620EXPA1 |
| 2022-05-27 15:47:36 |
20 |
23.675 |
BATE |
00310051621EXPA1 |
| 2022-05-27 15:47:36 |
191 |
23.675 |
BATE |
00310051622EXPA1 |
| 2022-05-27 15:47:36 |
607 |
23.675 |
BATE |
00310051624EXPA1 |
| 2022-05-27 15:47:56 |
294 |
23.680 |
BATE |
00310051754EXPA1 |
| 2022-05-27 15:47:56 |
540 |
23.680 |
CHIX |
00310051755EXPA1 |
| 2022-05-27 15:47:56 |
195 |
23.680 |
CHIX |
00310051756EXPA1 |
| 2022-05-27 15:48:14 |
1,118 |
23.695 |
CHIX |
00310051893EXPA1 |
| 2022-05-27 15:48:27 |
1,159 |
23.700 |
BATE |
00310051969EXPA1 |
| 2022-05-27 15:48:39 |
760 |
23.705 |
XLON |
00310052039EXPA1 |
| 2022-05-27 15:48:39 |
477 |
23.705 |
XLON |
00310052040EXPA1 |
| 2022-05-27 15:48:39 |
763 |
23.705 |
XLON |
00310052041EXPA1 |
| 2022-05-27 15:48:39 |
477 |
23.705 |
XLON |
00310052042EXPA1 |
| 2022-05-27 15:48:40 |
1,271 |
23.700 |
XLON |
00310052043EXPA1 |
| 2022-05-27 15:48:45 |
477 |
23.700 |
XLON |
00310052083EXPA1 |
| 2022-05-27 15:48:45 |
107 |
23.700 |
XLON |
00310052084EXPA1 |
| 2022-05-27 15:48:45 |
477 |
23.700 |
XLON |
00310052085EXPA1 |
| 2022-05-27 15:48:45 |
400 |
23.700 |
XLON |
00310052086EXPA1 |
| 2022-05-27 15:48:56 |
104 |
23.700 |
CHIX |
00310052172EXPA1 |
| 2022-05-27 15:48:56 |
614 |
23.700 |
CHIX |
00310052174EXPA1 |
| 2022-05-27 15:48:59 |
998 |
23.705 |
XLON |
00310052211EXPA1 |
| 2022-05-27 15:49:04 |
896 |
23.705 |
BATE |
00310052234EXPA1 |
| 2022-05-27 15:49:07 |
477 |
23.705 |
XLON |
00310052244EXPA1 |
| 2022-05-27 15:49:28 |
854 |
23.715 |
BATE |
00310052387EXPA1 |
| 2022-05-27 15:49:28 |
1,103 |
23.715 |
CHIX |
00310052386EXPA1 |
| 2022-05-27 15:49:53 |
605 |
23.715 |
BATE |
00310052515EXPA1 |
| 2022-05-27 15:49:53 |
582 |
23.715 |
CHIX |
00310052514EXPA1 |
| 2022-05-27 15:49:55 |
1,000 |
23.715 |
XLON |
00310052524EXPA1 |
| 2022-05-27 15:49:55 |
400 |
23.715 |
XLON |
00310052525EXPA1 |
| 2022-05-27 15:49:58 |
1,000 |
23.715 |
XLON |
00310052539EXPA1 |
| 2022-05-27 15:50:13 |
1,000 |
23.730 |
XLON |
00310052646EXPA1 |
| 2022-05-27 15:50:13 |
400 |
23.730 |
XLON |
00310052647EXPA1 |
| 2022-05-27 15:50:13 |
390 |
23.730 |
XLON |
00310052648EXPA1 |
| 2022-05-27 15:50:13 |
400 |
23.730 |
XLON |
00310052649EXPA1 |
| 2022-05-27 15:50:13 |
477 |
23.730 |
XLON |
00310052650EXPA1 |
| 2022-05-27 15:50:18 |
590 |
23.725 |
CHIX |
00310052715EXPA1 |
| 2022-05-27 15:50:18 |
230 |
23.725 |
CHIX |
00310052717EXPA1 |
| 2022-05-27 15:50:27 |
699 |
23.725 |
BATE |
00310052781EXPA1 |
| 2022-05-27 15:50:27 |
105 |
23.725 |
BATE |
00310052782EXPA1 |
| 2022-05-27 15:50:34 |
88 |
23.730 |
BATE |
00310052829EXPA1 |
| 2022-05-27 15:50:43 |
1,000 |
23.725 |
XLON |
00310052861EXPA1 |
| 2022-05-27 15:50:58 |
5 |
23.730 |
CHIX |
00310052964EXPA1 |
| 2022-05-27 15:50:59 |
498 |
23.730 |
CHIX |
00310052966EXPA1 |
| 2022-05-27 15:50:59 |
723 |
23.730 |
CHIX |
00310052967EXPA1 |
| 2022-05-27 15:50:59 |
81 |
23.730 |
CHIX |
00310052968EXPA1 |
| 2022-05-27 15:51:08 |
457 |
23.730 |
BATE |
00310053021EXPA1 |
| 2022-05-27 15:51:13 |
2 |
23.735 |
BATE |
00310053058EXPA1 |
| 2022-05-27 15:51:13 |
141 |
23.735 |
BATE |
00310053059EXPA1 |
| 2022-05-27 15:51:13 |
199 |
23.735 |
BATE |
00310053060EXPA1 |
| 2022-05-27 15:51:13 |
631 |
23.735 |
BATE |
00310053061EXPA1 |
| 2022-05-27 15:51:16 |
400 |
23.735 |
XLON |
00310053068EXPA1 |
| 2022-05-27 15:51:16 |
477 |
23.735 |
XLON |
00310053069EXPA1 |
| 2022-05-27 15:51:26 |
662 |
23.730 |
CHIX |
00310053150EXPA1 |
| 2022-05-27 15:51:54 |
36 |
23.730 |
BATE |
00310053347EXPA1 |
| 2022-05-27 15:51:54 |
898 |
23.730 |
BATE |
00310053351EXPA1 |
| 2022-05-27 15:51:54 |
18 |
23.730 |
CHIX |
00310053348EXPA1 |
| 2022-05-27 15:51:54 |
578 |
23.730 |
CHIX |
00310053349EXPA1 |
| 2022-05-27 15:52:31 |
1,300 |
23.740 |
BATE |
00310053557EXPA1 |
| 2022-05-27 15:52:31 |
590 |
23.740 |
CHIX |
00310053561EXPA1 |
| 2022-05-27 15:52:31 |
520 |
23.740 |
CHIX |
00310053562EXPA1 |
| 2022-05-27 15:52:40 |
310 |
23.745 |
XLON |
00310053597EXPA1 |
| 2022-05-27 15:52:40 |
477 |
23.745 |
XLON |
00310053598EXPA1 |
| 2022-05-27 15:52:40 |
165 |
23.745 |
XLON |
00310053599EXPA1 |
| 2022-05-27 15:52:40 |
2,000 |
23.745 |
XLON |
00310053600EXPA1 |
| 2022-05-27 15:52:40 |
176 |
23.745 |
XLON |
00310053601EXPA1 |
| 2022-05-27 15:52:46 |
402 |
23.740 |
XLON |
00310053638EXPA1 |
| 2022-05-27 15:52:46 |
477 |
23.740 |
XLON |
00310053639EXPA1 |
| 2022-05-27 15:53:01 |
590 |
23.750 |
CHIX |
00310053735EXPA1 |
| 2022-05-27 15:53:01 |
290 |
23.750 |
CHIX |
00310053736EXPA1 |
| 2022-05-27 15:53:22 |
120 |
23.760 |
BATE |
00310053875EXPA1 |
| 2022-05-27 15:53:22 |
128 |
23.760 |
BATE |
00310053876EXPA1 |
| 2022-05-27 15:53:22 |
490 |
23.760 |
BATE |
00310053877EXPA1 |
| 2022-05-27 15:53:22 |
519 |
23.760 |
BATE |
00310053878EXPA1 |
| 2022-05-27 15:53:25 |
400 |
23.760 |
XLON |
00310053898EXPA1 |
| 2022-05-27 15:53:28 |
400 |
23.760 |
XLON |
00310053909EXPA1 |
| 2022-05-27 15:53:28 |
165 |
23.760 |
XLON |
00310053911EXPA1 |
| 2022-05-27 15:53:37 |
5 |
23.765 |
XLON |
00310053978EXPA1 |
| 2022-05-27 15:53:37 |
400 |
23.765 |
XLON |
00310053979EXPA1 |
| 2022-05-27 15:53:45 |
590 |
23.770 |
CHIX |
00310054016EXPA1 |
| 2022-05-27 15:53:45 |
781 |
23.770 |
CHIX |
00310054017EXPA1 |
| 2022-05-27 15:53:49 |
400 |
23.770 |
XLON |
00310054033EXPA1 |
| 2022-05-27 15:53:53 |
103 |
23.770 |
BATE |
00310054053EXPA1 |
| 2022-05-27 15:53:55 |
1,039 |
23.770 |
BATE |
00310054061EXPA1 |
| 2022-05-27 15:53:59 |
1,040 |
23.765 |
XLON |
00310054096EXPA1 |
| 2022-05-27 15:54:20 |
887 |
23.760 |
CHIX |
00310054217EXPA1 |
| 2022-05-27 15:54:20 |
973 |
23.760 |
XLON |
00310054218EXPA1 |
| 2022-05-27 15:54:25 |
400 |
23.760 |
XLON |
00310054255EXPA1 |
| 2022-05-27 15:54:25 |
477 |
23.760 |
XLON |
00310054256EXPA1 |
| 2022-05-27 15:54:25 |
1,000 |
23.760 |
XLON |
00310054257EXPA1 |
| 2022-05-27 15:54:25 |
165 |
23.760 |
XLON |
00310054258EXPA1 |
| 2022-05-27 15:54:25 |
400 |
23.760 |
XLON |
00310054259EXPA1 |
| 2022-05-27 15:54:25 |
65 |
23.760 |
XLON |
00310054260EXPA1 |
| 2022-05-27 15:54:28 |
412 |
23.760 |
XLON |
00310054281EXPA1 |
| 2022-05-27 15:54:28 |
400 |
23.760 |
XLON |
00310054282EXPA1 |
| 2022-05-27 15:54:28 |
477 |
23.760 |
XLON |
00310054283EXPA1 |
| 2022-05-27 15:54:28 |
639 |
23.760 |
XLON |
00310054284EXPA1 |
| 2022-05-27 15:54:30 |
282 |
23.760 |
BATE |
00310054305EXPA1 |
| 2022-05-27 15:54:30 |
103 |
23.760 |
BATE |
00310054306EXPA1 |
| 2022-05-27 15:54:30 |
282 |
23.760 |
BATE |
00310054307EXPA1 |
| 2022-05-27 15:54:30 |
196 |
23.760 |
BATE |
00310054308EXPA1 |
| 2022-05-27 15:54:31 |
477 |
23.760 |
XLON |
00310054317EXPA1 |
| 2022-05-27 15:54:38 |
158 |
23.760 |
XLON |
00310054367EXPA1 |
| 2022-05-27 15:55:01 |
760 |
23.765 |
CHIX |
00310054521EXPA1 |
| 2022-05-27 15:55:01 |
83 |
23.765 |
CHIX |
00310054522EXPA1 |
| 2022-05-27 15:55:01 |
453 |
23.765 |
CHIX |
00310054523EXPA1 |
| 2022-05-27 15:55:02 |
1,000 |
23.765 |
XLON |
00310054526EXPA1 |
| 2022-05-27 15:55:06 |
2,062 |
23.765 |
XLON |
00310054571EXPA1 |
| 2022-05-27 15:55:14 |
282 |
23.770 |
BATE |
00310054675EXPA1 |
| 2022-05-27 15:55:14 |
128 |
23.770 |
BATE |
00310054677EXPA1 |
| 2022-05-27 15:55:14 |
282 |
23.770 |
BATE |
00310054679EXPA1 |
| 2022-05-27 15:55:14 |
282 |
23.770 |
BATE |
00310054681EXPA1 |
| 2022-05-27 15:55:14 |
282 |
23.770 |
BATE |
00310054682EXPA1 |
| 2022-05-27 15:55:14 |
30 |
23.770 |
BATE |
00310054683EXPA1 |
| 2022-05-27 15:55:14 |
339 |
23.770 |
XLON |
00310054674EXPA1 |
| 2022-05-27 15:55:14 |
277 |
23.770 |
XLON |
00310054678EXPA1 |
| 2022-05-27 15:55:14 |
514 |
23.770 |
XLON |
00310054680EXPA1 |
| 2022-05-27 15:55:30 |
904 |
23.775 |
XLON |
00310054824EXPA1 |
| 2022-05-27 15:55:30 |
95 |
23.775 |
XLON |
00310054825EXPA1 |
| 2022-05-27 15:55:30 |
809 |
23.775 |
XLON |
00310054826EXPA1 |
| 2022-05-27 15:55:41 |
1,122 |
23.775 |
CHIX |
00310054920EXPA1 |
| 2022-05-27 15:55:57 |
2,505 |
23.780 |
XLON |
00310054970EXPA1 |
| 2022-05-27 15:56:00 |
121 |
23.780 |
BATE |
00310054983EXPA1 |
| 2022-05-27 15:56:03 |
820 |
23.780 |
BATE |
00310055001EXPA1 |
| 2022-05-27 15:56:03 |
103 |
23.780 |
BATE |
00310055002EXPA1 |
| 2022-05-27 15:56:10 |
609 |
23.775 |
CHIX |
00310055031EXPA1 |
| 2022-05-27 15:56:10 |
530 |
23.775 |
XLON |
00310055032EXPA1 |
| 2022-05-27 15:56:10 |
400 |
23.775 |
XLON |
00310055033EXPA1 |
| 2022-05-27 15:56:10 |
9 |
23.775 |
XLON |
00310055034EXPA1 |
| 2022-05-27 15:56:10 |
327 |
23.775 |
XLON |
00310055035EXPA1 |
| 2022-05-27 15:56:21 |
298 |
23.775 |
XLON |
00310055115EXPA1 |
| 2022-05-27 15:56:21 |
400 |
23.775 |
XLON |
00310055116EXPA1 |
| 2022-05-27 15:56:21 |
1 |
23.775 |
XLON |
00310055117EXPA1 |
| 2022-05-27 15:56:21 |
634 |
23.775 |
XLON |
00310055118EXPA1 |
| 2022-05-27 15:56:21 |
588 |
23.775 |
XLON |
00310055119EXPA1 |
| 2022-05-27 15:56:21 |
238 |
23.775 |
XLON |
00310055120EXPA1 |
| 2022-05-27 15:56:29 |
65 |
23.775 |
BATE |
00310055168EXPA1 |
| 2022-05-27 15:56:29 |
261 |
23.775 |
BATE |
00310055169EXPA1 |
| 2022-05-27 15:56:31 |
929 |
23.775 |
BATE |
00310055184EXPA1 |
| 2022-05-27 15:56:35 |
558 |
23.770 |
CHIX |
00310055204EXPA1 |
| 2022-05-27 15:56:35 |
1,189 |
23.770 |
XLON |
00310055205EXPA1 |
| 2022-05-27 15:56:46 |
2,848 |
23.765 |
XLON |
00310055256EXPA1 |
| 2022-05-27 15:56:46 |
4,152 |
23.765 |
XLON |
00310055258EXPA1 |
| 2022-05-27 15:56:46 |
2,848 |
23.765 |
XLON |
00310055260EXPA1 |
| 2022-05-27 15:56:46 |
1,180 |
23.765 |
XLON |
00310055261EXPA1 |
| 2022-05-27 15:56:46 |
105 |
23.765 |
XLON |
00310055262EXPA1 |
| 2022-05-27 15:56:46 |
6,027 |
23.765 |
XLON |
00310055263EXPA1 |
| 2022-05-27 15:56:46 |
619 |
23.765 |
XLON |
00310055264EXPA1 |
| 2022-05-27 15:56:46 |
1,772 |
23.765 |
XLON |
00310055266EXPA1 |
| 2022-05-27 15:56:46 |
19 |
23.765 |
XLON |
00310055268EXPA1 |
| 2022-05-27 15:56:56 |
127 |
23.765 |
BATE |
00310055332EXPA1 |
| 2022-05-27 15:56:56 |
580 |
23.765 |
CHIX |
00310055331EXPA1 |
| 2022-05-27 15:56:56 |
1,969 |
23.765 |
XLON |
00310055333EXPA1 |
| 2022-05-27 15:56:56 |
5,605 |
23.765 |
XLON |
00310055334EXPA1 |
| 2022-05-27 15:57:15 |
862 |
23.775 |
XLON |
00310055489EXPA1 |
| 2022-05-27 15:57:15 |
862 |
23.775 |
XLON |
00310055490EXPA1 |
| 2022-05-27 15:57:15 |
766 |
23.775 |
XLON |
00310055491EXPA1 |
| 2022-05-27 15:57:17 |
150 |
23.775 |
BATE |
00310055509EXPA1 |
| 2022-05-27 15:57:20 |
150 |
23.775 |
BATE |
00310055544EXPA1 |
| 2022-05-27 15:57:20 |
431 |
23.775 |
BATE |
00310055545EXPA1 |
| 2022-05-27 15:57:20 |
431 |
23.775 |
BATE |
00310055546EXPA1 |
| 2022-05-27 15:57:20 |
234 |
23.775 |
BATE |
00310055547EXPA1 |
| 2022-05-27 15:57:26 |
590 |
23.775 |
CHIX |
00310055579EXPA1 |
| 2022-05-27 15:57:26 |
553 |
23.775 |
CHIX |
00310055580EXPA1 |
| 2022-05-27 15:57:26 |
177 |
23.775 |
CHIX |
00310055581EXPA1 |
| 2022-05-27 15:57:31 |
777 |
23.775 |
XLON |
00310055631EXPA1 |
| 2022-05-27 15:57:31 |
477 |
23.775 |
XLON |
00310055632EXPA1 |
| 2022-05-27 15:57:31 |
477 |
23.775 |
XLON |
00310055634EXPA1 |
| 2022-05-27 15:57:31 |
94 |
23.775 |
XLON |
00310055635EXPA1 |
| 2022-05-27 15:57:32 |
39 |
23.770 |
BATE |
00310055644EXPA1 |
| 2022-05-27 15:57:50 |
92 |
23.765 |
CHIX |
00310055752EXPA1 |
| 2022-05-27 15:57:50 |
23 |
23.765 |
CHIX |
00310055754EXPA1 |
| 2022-05-27 15:57:50 |
379 |
23.765 |
XLON |
00310055753EXPA1 |
| 2022-05-27 15:58:00 |
605 |
23.765 |
BATE |
00310055823EXPA1 |
| 2022-05-27 15:58:00 |
215 |
23.765 |
BATE |
00310055824EXPA1 |
| 2022-05-27 15:58:00 |
86 |
23.765 |
BATE |
00310055825EXPA1 |
| 2022-05-27 15:58:00 |
773 |
23.765 |
XLON |
00310055828EXPA1 |
| 2022-05-27 15:58:07 |
911 |
23.765 |
CHIX |
00310055887EXPA1 |
| 2022-05-27 15:58:09 |
400 |
23.765 |
XLON |
00310055907EXPA1 |
| 2022-05-27 15:58:09 |
550 |
23.765 |
XLON |
00310055908EXPA1 |
| 2022-05-27 15:58:09 |
395 |
23.765 |
XLON |
00310055910EXPA1 |
| 2022-05-27 15:58:09 |
400 |
23.765 |
XLON |
00310055911EXPA1 |
| 2022-05-27 15:58:09 |
751 |
23.765 |
XLON |
00310055912EXPA1 |
| 2022-05-27 15:58:09 |
59 |
23.765 |
XLON |
00310055913EXPA1 |
| 2022-05-27 15:58:10 |
7,000 |
23.760 |
XLON |
00310055939EXPA1 |
| 2022-05-27 15:58:14 |
2,211 |
23.760 |
XLON |
00310055982EXPA1 |
| 2022-05-27 15:58:14 |
1,160 |
23.760 |
XLON |
00310055983EXPA1 |
| 2022-05-27 15:58:14 |
767 |
23.760 |
XLON |
00310055984EXPA1 |
| 2022-05-27 15:58:15 |
430 |
23.760 |
XLON |
00310055985EXPA1 |
| 2022-05-27 15:58:16 |
3,509 |
23.760 |
XLON |
00310055993EXPA1 |
| 2022-05-27 15:58:18 |
100 |
23.760 |
XLON |
00310056022EXPA1 |
| 2022-05-27 15:58:20 |
7,518 |
23.760 |
XLON |
00310056035EXPA1 |
| 2022-05-27 15:58:20 |
51 |
23.760 |
XLON |
00310056036EXPA1 |
| 2022-05-27 15:58:20 |
125 |
23.760 |
XLON |
00310056037EXPA1 |
| 2022-05-27 15:58:24 |
7,087 |
23.760 |
XLON |
00310056078EXPA1 |
| 2022-05-27 15:58:24 |
18,759 |
23.760 |
XLON |
00310056079EXPA1 |
| 2022-05-27 15:58:24 |
7,385 |
23.760 |
XLON |
00310056080EXPA1 |
| 2022-05-27 15:58:24 |
24,938 |
23.760 |
XLON |
00310056082EXPA1 |
| 2022-05-27 15:58:25 |
903 |
23.760 |
BATE |
00310056088EXPA1 |
| 2022-05-27 15:58:25 |
51 |
23.760 |
BATE |
00310056089EXPA1 |
| 2022-05-27 15:58:26 |
400 |
23.760 |
XLON |
00310056092EXPA1 |
| 2022-05-27 15:58:26 |
7 |
23.760 |
XLON |
00310056093EXPA1 |
| 2022-05-27 15:58:26 |
7 |
23.760 |
XLON |
00310056094EXPA1 |
| 2022-05-27 15:58:26 |
477 |
23.760 |
XLON |
00310056095EXPA1 |
| 2022-05-27 15:58:26 |
165 |
23.760 |
XLON |
00310056096EXPA1 |
| 2022-05-27 15:58:26 |
165 |
23.760 |
XLON |
00310056097EXPA1 |
| 2022-05-27 15:58:26 |
400 |
23.760 |
XLON |
00310056098EXPA1 |
| 2022-05-27 15:58:26 |
360 |
23.760 |
XLON |
00310056099EXPA1 |
| 2022-05-27 15:58:26 |
575 |
23.760 |
XLON |
00310056100EXPA1 |
| 2022-05-27 15:58:26 |
165 |
23.760 |
XLON |
00310056101EXPA1 |
| 2022-05-27 15:58:26 |
243 |
23.760 |
XLON |
00310056102EXPA1 |
| 2022-05-27 15:58:27 |
243 |
23.755 |
CHIX |
00310056111EXPA1 |
| 2022-05-27 15:58:31 |
642 |
23.750 |
XLON |
00310056184EXPA1 |
| 2022-05-27 15:58:37 |
594 |
23.755 |
XLON |
00310056213EXPA1 |
| 2022-05-27 15:58:42 |
400 |
23.755 |
XLON |
00310056260EXPA1 |
| 2022-05-27 15:58:42 |
477 |
23.755 |
XLON |
00310056261EXPA1 |
| 2022-05-27 15:58:42 |
436 |
23.755 |
XLON |
00310056262EXPA1 |
| 2022-05-27 15:58:48 |
190 |
23.755 |
CHIX |
00310056277EXPA1 |
| 2022-05-27 15:58:48 |
397 |
23.755 |
CHIX |
00310056279EXPA1 |
| 2022-05-27 15:58:48 |
14 |
23.755 |
CHIX |
00310056281EXPA1 |
| 2022-05-27 15:58:48 |
225 |
23.755 |
XLON |
00310056274EXPA1 |
| 2022-05-27 15:58:48 |
702 |
23.755 |
XLON |
00310056275EXPA1 |
| 2022-05-27 15:58:48 |
58 |
23.755 |
XLON |
00310056276EXPA1 |
| 2022-05-27 15:58:58 |
477 |
23.755 |
XLON |
00310056321EXPA1 |
| 2022-05-27 15:58:58 |
648 |
23.755 |
XLON |
00310056322EXPA1 |
| 2022-05-27 15:58:58 |
500 |
23.755 |
XLON |
00310056323EXPA1 |
| 2022-05-27 15:58:58 |
326 |
23.755 |
XLON |
00310056324EXPA1 |
| 2022-05-27 15:59:00 |
392 |
23.750 |
BATE |
00310056336EXPA1 |
| 2022-05-27 15:59:00 |
239 |
23.750 |
BATE |
00310056337EXPA1 |
| 2022-05-27 15:59:00 |
34 |
23.750 |
BATE |
00310056338EXPA1 |
| 2022-05-27 15:59:00 |
140 |
23.750 |
BATE |
00310056339EXPA1 |
| 2022-05-27 15:59:07 |
322 |
23.750 |
XLON |
00310056418EXPA1 |
| 2022-05-27 15:59:07 |
477 |
23.750 |
XLON |
00310056419EXPA1 |
| 2022-05-27 15:59:07 |
400 |
23.750 |
XLON |
00310056420EXPA1 |
| 2022-05-27 15:59:07 |
391 |
23.750 |
XLON |
00310056421EXPA1 |
| 2022-05-27 15:59:07 |
329 |
23.750 |
XLON |
00310056422EXPA1 |
| 2022-05-27 15:59:08 |
876 |
23.750 |
CHIX |
00310056428EXPA1 |
| 2022-05-27 15:59:08 |
34 |
23.750 |
CHIX |
00310056429EXPA1 |
| 2022-05-27 15:59:08 |
13 |
23.750 |
CHIX |
00310056430EXPA1 |
| 2022-05-27 15:59:12 |
244 |
23.745 |
BATE |
00310056442EXPA1 |
| 2022-05-27 15:59:15 |
621 |
23.745 |
XLON |
00310056480EXPA1 |
| 2022-05-27 15:59:24 |
589 |
23.750 |
XLON |
00310056613EXPA1 |
| 2022-05-27 15:59:26 |
1,368 |
23.750 |
XLON |
00310056667EXPA1 |
| 2022-05-27 15:59:26 |
350 |
23.750 |
XLON |
00310056668EXPA1 |
| 2022-05-27 15:59:28 |
100 |
23.745 |
BATE |
00310056686EXPA1 |
| 2022-05-27 15:59:28 |
100 |
23.745 |
BATE |
00310056697EXPA1 |
| 2022-05-27 15:59:28 |
18 |
23.745 |
BATE |
00310056700EXPA1 |
| 2022-05-27 15:59:29 |
82 |
23.745 |
BATE |
00310056701EXPA1 |
| 2022-05-27 15:59:29 |
100 |
23.745 |
BATE |
00310056702EXPA1 |
| 2022-05-27 15:59:29 |
100 |
23.745 |
BATE |
00310056706EXPA1 |
| 2022-05-27 15:59:31 |
25 |
23.745 |
BATE |
00310056718EXPA1 |
| 2022-05-27 15:59:31 |
45 |
23.745 |
BATE |
00310056722EXPA1 |
| 2022-05-27 15:59:32 |
523 |
23.750 |
XLON |
00310056726EXPA1 |
| 2022-05-27 15:59:32 |
470 |
23.750 |
XLON |
00310056727EXPA1 |
| 2022-05-27 15:59:33 |
83 |
23.745 |
BATE |
00310056738EXPA1 |
| 2022-05-27 15:59:33 |
872 |
23.740 |
CHIX |
00310056739EXPA1 |
| 2022-05-27 15:59:50 |
60 |
23.750 |
XLON |
00310056993EXPA1 |
| 2022-05-27 15:59:50 |
107 |
23.750 |
XLON |
00310056996EXPA1 |
| 2022-05-27 15:59:50 |
5 |
23.750 |
XLON |
00310056997EXPA1 |
| 2022-05-27 15:59:59 |
128 |
23.760 |
BATE |
00310057079EXPA1 |
| 2022-05-27 15:59:59 |
150 |
23.760 |
BATE |
00310057080EXPA1 |
| 2022-05-27 15:59:59 |
386 |
23.760 |
BATE |
00310057081EXPA1 |
| 2022-05-27 15:59:59 |
574 |
23.760 |
XLON |
00310057078EXPA1 |
| 2022-05-27 15:59:59 |
100 |
23.760 |
XLON |
00310057082EXPA1 |
| 2022-05-27 16:00:04 |
125 |
23.765 |
XLON |
00310057324EXPA1 |
| 2022-05-27 16:00:04 |
250 |
23.765 |
XLON |
00310057325EXPA1 |
| 2022-05-27 16:00:04 |
176 |
23.765 |
XLON |
00310057326EXPA1 |
| 2022-05-27 16:00:04 |
252 |
23.765 |
XLON |
00310057328EXPA1 |
| 2022-05-27 16:00:04 |
113 |
23.765 |
XLON |
00310057330EXPA1 |
| 2022-05-27 16:00:04 |
182 |
23.765 |
XLON |
00310057331EXPA1 |
| 2022-05-27 16:00:04 |
767 |
23.765 |
XLON |
00310057332EXPA1 |
| 2022-05-27 16:00:04 |
3,124 |
23.765 |
XLON |
00310057333EXPA1 |
| 2022-05-27 16:00:10 |
490 |
23.765 |
XLON |
00310057387EXPA1 |
| 2022-05-27 16:00:10 |
477 |
23.765 |
XLON |
00310057388EXPA1 |
| 2022-05-27 16:00:10 |
112 |
23.765 |
XLON |
00310057389EXPA1 |
| 2022-05-27 16:00:16 |
106 |
23.765 |
XLON |
00310057425EXPA1 |
| 2022-05-27 16:00:16 |
331 |
23.765 |
XLON |
00310057426EXPA1 |
| 2022-05-27 16:00:16 |
470 |
23.765 |
XLON |
00310057427EXPA1 |
| 2022-05-27 16:00:20 |
1,187 |
23.760 |
CHIX |
00310057440EXPA1 |
| 2022-05-27 16:00:33 |
3,565 |
23.765 |
XLON |
00310057504EXPA1 |
| 2022-05-27 16:00:42 |
667 |
23.760 |
CHIX |
00310057558EXPA1 |
| 2022-05-27 16:00:44 |
400 |
23.760 |
XLON |
00310057563EXPA1 |
| 2022-05-27 16:00:44 |
477 |
23.760 |
XLON |
00310057564EXPA1 |
| 2022-05-27 16:00:44 |
400 |
23.760 |
XLON |
00310057565EXPA1 |
| 2022-05-27 16:00:44 |
470 |
23.760 |
XLON |
00310057566EXPA1 |
| 2022-05-27 16:00:44 |
400 |
23.760 |
XLON |
00310057567EXPA1 |
| 2022-05-27 16:00:44 |
477 |
23.760 |
XLON |
00310057568EXPA1 |
| 2022-05-27 16:00:44 |
543 |
23.760 |
XLON |
00310057569EXPA1 |
| 2022-05-27 16:00:44 |
175 |
23.760 |
XLON |
00310057570EXPA1 |
| 2022-05-27 16:01:00 |
667 |
23.750 |
XLON |
00310057676EXPA1 |
| 2022-05-27 16:01:00 |
667 |
23.750 |
XLON |
00310057678EXPA1 |
| 2022-05-27 16:01:00 |
667 |
23.750 |
XLON |
00310057679EXPA1 |
| 2022-05-27 16:01:00 |
153 |
23.750 |
XLON |
00310057680EXPA1 |
| 2022-05-27 16:01:05 |
667 |
23.745 |
XLON |
00310057740EXPA1 |
| 2022-05-27 16:01:05 |
477 |
23.745 |
XLON |
00310057741EXPA1 |
| 2022-05-27 16:01:05 |
23 |
23.745 |
XLON |
00310057742EXPA1 |
| 2022-05-27 16:01:10 |
135 |
23.745 |
CHIX |
00310057761EXPA1 |
| 2022-05-27 16:01:10 |
542 |
23.745 |
CHIX |
00310057762EXPA1 |
| 2022-05-27 16:01:11 |
327 |
23.745 |
XLON |
00310057773EXPA1 |
| 2022-05-27 16:01:11 |
400 |
23.745 |
XLON |
00310057774EXPA1 |
| 2022-05-27 16:01:11 |
341 |
23.745 |
XLON |
00310057775EXPA1 |
| 2022-05-27 16:01:16 |
417 |
23.745 |
XLON |
00310057793EXPA1 |
| 2022-05-27 16:01:16 |
400 |
23.745 |
XLON |
00310057794EXPA1 |
| 2022-05-27 16:01:16 |
306 |
23.745 |
XLON |
00310057795EXPA1 |
| 2022-05-27 16:01:17 |
1,031 |
23.740 |
XLON |
00310057796EXPA1 |
| 2022-05-27 16:01:17 |
100 |
23.740 |
XLON |
00310057797EXPA1 |
| 2022-05-27 16:01:22 |
433 |
23.735 |
CHIX |
00310057849EXPA1 |
| 2022-05-27 16:01:22 |
243 |
23.735 |
CHIX |
00310057851EXPA1 |
| 2022-05-27 16:01:30 |
477 |
23.730 |
XLON |
00310057883EXPA1 |
| 2022-05-27 16:01:30 |
423 |
23.730 |
XLON |
00310057884EXPA1 |
| 2022-05-27 16:01:30 |
165 |
23.730 |
XLON |
00310057885EXPA1 |
| 2022-05-27 16:01:30 |
400 |
23.730 |
XLON |
00310057886EXPA1 |
| 2022-05-27 16:01:30 |
752 |
23.730 |
XLON |
00310057887EXPA1 |
| 2022-05-27 16:01:34 |
1,080 |
23.725 |
XLON |
00310057904EXPA1 |
| 2022-05-27 16:01:49 |
499 |
23.725 |
CHIX |
00310058008EXPA1 |
| 2022-05-27 16:01:49 |
525 |
23.725 |
CHIX |
00310058009EXPA1 |
| 2022-05-27 16:01:59 |
894 |
23.720 |
XLON |
00310058069EXPA1 |
| 2022-05-27 16:01:59 |
2,458 |
23.720 |
XLON |
00310058070EXPA1 |
| 2022-05-27 16:02:07 |
128 |
23.715 |
CHIX |
00310058154EXPA1 |
| 2022-05-27 16:02:07 |
116 |
23.715 |
CHIX |
00310058155EXPA1 |
| 2022-05-27 16:02:13 |
400 |
23.710 |
XLON |
00310058186EXPA1 |
| 2022-05-27 16:02:13 |
165 |
23.710 |
XLON |
00310058187EXPA1 |
| 2022-05-27 16:02:13 |
477 |
23.710 |
XLON |
00310058188EXPA1 |
| 2022-05-27 16:02:13 |
634 |
23.710 |
XLON |
00310058189EXPA1 |
| 2022-05-27 16:02:23 |
2 |
23.715 |
CHIX |
00310058234EXPA1 |
| 2022-05-27 16:02:26 |
683 |
23.715 |
CHIX |
00310058256EXPA1 |
| 2022-05-27 16:02:26 |
4,070 |
23.715 |
XLON |
00310058257EXPA1 |
| 2022-05-27 16:02:34 |
400 |
23.710 |
XLON |
00310058324EXPA1 |
| 2022-05-27 16:02:34 |
470 |
23.710 |
XLON |
00310058326EXPA1 |
| 2022-05-27 16:02:34 |
477 |
23.710 |
XLON |
00310058327EXPA1 |
| 2022-05-27 16:02:34 |
400 |
23.710 |
XLON |
00310058328EXPA1 |
| 2022-05-27 16:02:34 |
477 |
23.710 |
XLON |
00310058329EXPA1 |
| 2022-05-27 16:02:45 |
53 |
23.710 |
XLON |
00310058419EXPA1 |
| 2022-05-27 16:02:45 |
2,610 |
23.710 |
XLON |
00310058420EXPA1 |
| 2022-05-27 16:02:49 |
590 |
23.710 |
CHIX |
00310058485EXPA1 |
| 2022-05-27 16:02:49 |
8 |
23.710 |
CHIX |
00310058486EXPA1 |
| 2022-05-27 16:02:49 |
89 |
23.710 |
CHIX |
00310058487EXPA1 |
| 2022-05-27 16:03:02 |
100 |
23.705 |
CHIX |
00310058590EXPA1 |
| 2022-05-27 16:03:02 |
489 |
23.705 |
CHIX |
00310058591EXPA1 |
| 2022-05-27 16:03:10 |
72 |
23.705 |
XLON |
00310058675EXPA1 |
| 2022-05-27 16:03:10 |
10 |
23.705 |
XLON |
00310058676EXPA1 |
| 2022-05-27 16:03:10 |
61 |
23.705 |
XLON |
00310058681EXPA1 |
| 2022-05-27 16:03:13 |
477 |
23.710 |
XLON |
00310058711EXPA1 |
| 2022-05-27 16:03:19 |
676 |
23.715 |
CHIX |
00310058744EXPA1 |
| 2022-05-27 16:03:19 |
1,197 |
23.715 |
XLON |
00310058745EXPA1 |
| 2022-05-27 16:03:19 |
3,953 |
23.715 |
XLON |
00310058746EXPA1 |
| 2022-05-27 16:03:19 |
89 |
23.715 |
XLON |
00310058747EXPA1 |
| 2022-05-27 16:03:33 |
400 |
23.710 |
XLON |
00310058825EXPA1 |
| 2022-05-27 16:03:33 |
450 |
23.710 |
XLON |
00310058827EXPA1 |
| 2022-05-27 16:03:33 |
602 |
23.710 |
XLON |
00310058828EXPA1 |
| 2022-05-27 16:03:41 |
2,991 |
23.715 |
XLON |
00310058866EXPA1 |
| 2022-05-27 16:03:46 |
1,010 |
23.720 |
CHIX |
00310058917EXPA1 |
| 2022-05-27 16:04:04 |
400 |
23.730 |
XLON |
00310059049EXPA1 |
| 2022-05-27 16:04:14 |
450 |
23.735 |
CHIX |
00310059105EXPA1 |
| 2022-05-27 16:04:14 |
530 |
23.735 |
CHIX |
00310059106EXPA1 |
| 2022-05-27 16:04:16 |
54 |
23.725 |
XLON |
00310059115EXPA1 |
| 2022-05-27 16:04:23 |
1,231 |
23.725 |
XLON |
00310059186EXPA1 |
| 2022-05-27 16:04:36 |
590 |
23.730 |
CHIX |
00310059293EXPA1 |
| 2022-05-27 16:04:48 |
82 |
23.730 |
CHIX |
00310059384EXPA1 |
| 2022-05-27 16:04:48 |
186 |
23.730 |
CHIX |
00310059385EXPA1 |
| 2022-05-27 16:04:48 |
268 |
23.730 |
CHIX |
00310059386EXPA1 |
| 2022-05-27 16:05:07 |
400 |
23.730 |
XLON |
00310059557EXPA1 |
| 2022-05-27 16:05:07 |
477 |
23.730 |
XLON |
00310059558EXPA1 |
| 2022-05-27 16:05:07 |
165 |
23.730 |
XLON |
00310059559EXPA1 |
| 2022-05-27 16:05:07 |
500 |
23.730 |
XLON |
00310059560EXPA1 |
| 2022-05-27 16:05:07 |
400 |
23.730 |
XLON |
00310059561EXPA1 |
| 2022-05-27 16:05:07 |
175 |
23.730 |
XLON |
00310059562EXPA1 |
| 2022-05-27 16:05:08 |
1,288 |
23.725 |
XLON |
00310059564EXPA1 |
| 2022-05-27 16:05:28 |
1,000 |
23.735 |
XLON |
00310059704EXPA1 |
| 2022-05-27 16:05:28 |
1,200 |
23.735 |
XLON |
00310059705EXPA1 |
| 2022-05-27 16:05:58 |
1,069 |
23.730 |
XLON |
00310059928EXPA1 |
| 2022-05-27 16:06:03 |
400 |
23.735 |
XLON |
00310059971EXPA1 |
| 2022-05-27 16:06:03 |
477 |
23.735 |
XLON |
00310059972EXPA1 |
| 2022-05-27 16:06:06 |
400 |
23.735 |
XLON |
00310059998EXPA1 |
| 2022-05-27 16:06:06 |
431 |
23.735 |
XLON |
00310059999EXPA1 |
| 2022-05-27 16:06:06 |
477 |
23.735 |
XLON |
00310060000EXPA1 |
| 2022-05-27 16:06:06 |
165 |
23.735 |
XLON |
00310060001EXPA1 |
| 2022-05-27 16:06:06 |
400 |
23.735 |
XLON |
00310060002EXPA1 |
| 2022-05-27 16:06:09 |
477 |
23.735 |
XLON |
00310060014EXPA1 |
| 2022-05-27 16:06:09 |
2,000 |
23.735 |
XLON |
00310060015EXPA1 |
| 2022-05-27 16:06:09 |
400 |
23.735 |
XLON |
00310060016EXPA1 |
| 2022-05-27 16:06:09 |
431 |
23.735 |
XLON |
00310060017EXPA1 |
| 2022-05-27 16:06:09 |
26 |
23.735 |
XLON |
00310060018EXPA1 |
| 2022-05-27 16:06:18 |
110 |
23.745 |
XLON |
00310060109EXPA1 |
| 2022-05-27 16:06:18 |
597 |
23.745 |
XLON |
00310060110EXPA1 |
| 2022-05-27 16:06:18 |
69 |
23.745 |
XLON |
00310060111EXPA1 |
| 2022-05-27 16:06:18 |
597 |
23.745 |
XLON |
00310060112EXPA1 |
| 2022-05-27 16:06:18 |
37 |
23.745 |
XLON |
00310060113EXPA1 |
| 2022-05-27 16:06:18 |
597 |
23.745 |
XLON |
00310060114EXPA1 |
| 2022-05-27 16:06:21 |
597 |
23.745 |
XLON |
00310060142EXPA1 |
| 2022-05-27 16:06:21 |
400 |
23.745 |
XLON |
00310060143EXPA1 |
| 2022-05-27 16:06:21 |
431 |
23.745 |
XLON |
00310060145EXPA1 |
| 2022-05-27 16:06:21 |
165 |
23.745 |
XLON |
00310060147EXPA1 |
| 2022-05-27 16:06:21 |
747 |
23.745 |
XLON |
00310060148EXPA1 |
| 2022-05-27 16:06:24 |
753 |
23.745 |
XLON |
00310060169EXPA1 |
| 2022-05-27 16:06:24 |
400 |
23.745 |
XLON |
00310060170EXPA1 |
| 2022-05-27 16:06:24 |
597 |
23.745 |
XLON |
00310060171EXPA1 |
| 2022-05-27 16:06:24 |
165 |
23.745 |
XLON |
00310060172EXPA1 |
| 2022-05-27 16:06:24 |
431 |
23.745 |
XLON |
00310060173EXPA1 |
| 2022-05-27 16:06:24 |
1,213 |
23.745 |
XLON |
00310060174EXPA1 |
| 2022-05-27 16:06:27 |
787 |
23.745 |
XLON |
00310060194EXPA1 |
| 2022-05-27 16:06:27 |
1,213 |
23.745 |
XLON |
00310060195EXPA1 |
| 2022-05-27 16:06:27 |
400 |
23.745 |
XLON |
00310060196EXPA1 |
| 2022-05-27 16:06:42 |
160 |
23.750 |
XLON |
00310060264EXPA1 |
| 2022-05-27 16:06:42 |
597 |
23.750 |
XLON |
00310060265EXPA1 |
| 2022-05-27 16:06:42 |
400 |
23.750 |
XLON |
00310060266EXPA1 |
| 2022-05-27 16:06:42 |
431 |
23.750 |
XLON |
00310060267EXPA1 |
| 2022-05-27 16:06:42 |
414 |
23.750 |
XLON |
00310060268EXPA1 |
| 2022-05-27 16:06:45 |
597 |
23.750 |
XLON |
00310060276EXPA1 |
| 2022-05-27 16:06:45 |
400 |
23.750 |
XLON |
00310060277EXPA1 |
| 2022-05-27 16:06:45 |
431 |
23.750 |
XLON |
00310060278EXPA1 |
| 2022-05-27 16:07:03 |
597 |
23.750 |
XLON |
00310060393EXPA1 |
| 2022-05-27 16:07:03 |
400 |
23.750 |
XLON |
00310060394EXPA1 |
| 2022-05-27 16:07:03 |
470 |
23.750 |
XLON |
00310060395EXPA1 |
| 2022-05-27 16:07:03 |
356 |
23.750 |
XLON |
00310060396EXPA1 |
| 2022-05-27 16:07:03 |
597 |
23.750 |
XLON |
00310060397EXPA1 |
| 2022-05-27 16:07:03 |
236 |
23.750 |
XLON |
00310060398EXPA1 |
| 2022-05-27 16:07:06 |
441 |
23.750 |
XLON |
00310060422EXPA1 |
| 2022-05-27 16:07:09 |
4 |
23.750 |
XLON |
00310060429EXPA1 |
| 2022-05-27 16:07:18 |
19 |
23.750 |
XLON |
00310060500EXPA1 |
| 2022-05-27 16:09:15 |
400 |
23.745 |
XLON |
00310061383EXPA1 |
| 2022-05-27 16:09:15 |
597 |
23.745 |
XLON |
00310061384EXPA1 |
| 2022-05-27 16:09:15 |
427 |
23.745 |
XLON |
00310061385EXPA1 |
| 2022-05-27 16:09:15 |
470 |
23.745 |
XLON |
00310061387EXPA1 |
| 2022-05-27 16:09:15 |
1,087 |
23.745 |
XLON |
00310061388EXPA1 |
| 2022-05-27 16:09:20 |
1,373 |
23.735 |
XLON |
00310061435EXPA1 |
| 2022-05-27 16:09:46 |
1,307 |
23.725 |
XLON |
00310061584EXPA1 |
| 2022-05-27 16:09:57 |
400 |
23.735 |
XLON |
00310061633EXPA1 |
| 2022-05-27 16:09:57 |
597 |
23.735 |
XLON |
00310061634EXPA1 |
| 2022-05-27 16:09:57 |
470 |
23.735 |
XLON |
00310061635EXPA1 |
| 2022-05-27 16:10:13 |
160 |
23.745 |
XLON |
00310061789EXPA1 |
| 2022-05-27 16:10:36 |
4,027 |
23.750 |
XLON |
00310061925EXPA1 |
| 2022-05-27 16:10:46 |
7,000 |
23.740 |
XLON |
00310061959EXPA1 |
| 2022-05-27 16:10:46 |
7,832 |
23.740 |
XLON |
00310061960EXPA1 |
| 2022-05-27 16:10:46 |
7,015 |
23.740 |
XLON |
00310061961EXPA1 |
| 2022-05-27 16:10:46 |
24,252 |
23.740 |
XLON |
00310061962EXPA1 |
| 2022-05-27 16:11:01 |
987 |
23.740 |
XLON |
00310062049EXPA1 |
| 2022-05-27 16:11:01 |
3,901 |
23.740 |
XLON |
00310062050EXPA1 |
| 2022-05-27 16:11:06 |
597 |
23.740 |
XLON |
00310062082EXPA1 |
| 2022-05-27 16:11:06 |
650 |
23.740 |
XLON |
00310062083EXPA1 |
| 2022-05-27 16:11:06 |
400 |
23.740 |
XLON |
00310062084EXPA1 |
| 2022-05-27 16:11:06 |
352 |
23.740 |
XLON |
00310062085EXPA1 |
| 2022-05-27 16:11:09 |
400 |
23.740 |
XLON |
00310062097EXPA1 |
| 2022-05-27 16:11:09 |
597 |
23.740 |
XLON |
00310062098EXPA1 |
| 2022-05-27 16:11:09 |
400 |
23.740 |
XLON |
00310062099EXPA1 |
| 2022-05-27 16:11:09 |
597 |
23.740 |
XLON |
00310062100EXPA1 |
| 2022-05-27 16:11:09 |
400 |
23.740 |
XLON |
00310062101EXPA1 |
| 2022-05-27 16:11:09 |
403 |
23.740 |
XLON |
00310062102EXPA1 |
| 2022-05-27 16:11:18 |
123 |
23.740 |
XLON |
00310062180EXPA1 |
| 2022-05-27 16:11:18 |
1,295 |
23.740 |
XLON |
00310062181EXPA1 |
| 2022-05-27 16:11:20 |
123 |
23.740 |
XLON |
00310062202EXPA1 |
| 2022-05-27 16:11:27 |
7 |
23.740 |
XLON |
00310062221EXPA1 |
| 2022-05-27 16:11:27 |
597 |
23.740 |
XLON |
00310062222EXPA1 |
| 2022-05-27 16:11:34 |
644 |
23.740 |
XLON |
00310062264EXPA1 |
| 2022-05-27 16:11:34 |
597 |
23.740 |
XLON |
00310062265EXPA1 |
| 2022-05-27 16:11:38 |
400 |
23.740 |
XLON |
00310062287EXPA1 |
| 2022-05-27 16:11:38 |
597 |
23.740 |
XLON |
00310062288EXPA1 |
| 2022-05-27 16:11:38 |
380 |
23.740 |
XLON |
00310062289EXPA1 |
| 2022-05-27 16:11:44 |
14 |
23.740 |
XLON |
00310062334EXPA1 |
| 2022-05-27 16:11:44 |
597 |
23.740 |
XLON |
00310062335EXPA1 |
| 2022-05-27 16:11:44 |
600 |
23.740 |
XLON |
00310062337EXPA1 |
| 2022-05-27 16:11:44 |
179 |
23.740 |
XLON |
00310062338EXPA1 |
| 2022-05-27 16:11:58 |
535 |
23.745 |
XLON |
00310062384EXPA1 |
| 2022-05-27 16:11:58 |
400 |
23.745 |
XLON |
00310062385EXPA1 |
| 2022-05-27 16:11:58 |
423 |
23.745 |
XLON |
00310062386EXPA1 |
| 2022-05-27 16:11:58 |
908 |
23.745 |
XLON |
00310062387EXPA1 |
| 2022-05-27 16:12:13 |
1,838 |
23.745 |
XLON |
00310062516EXPA1 |
| 2022-05-27 16:12:18 |
597 |
23.745 |
XLON |
00310062568EXPA1 |
| 2022-05-27 16:12:18 |
47 |
23.745 |
XLON |
00310062569EXPA1 |
| 2022-05-27 16:12:18 |
47 |
23.745 |
XLON |
00310062570EXPA1 |
| 2022-05-27 16:12:18 |
597 |
23.745 |
XLON |
00310062571EXPA1 |
| 2022-05-27 16:12:28 |
575 |
23.745 |
XLON |
00310062627EXPA1 |
| 2022-05-27 16:12:28 |
597 |
23.745 |
XLON |
00310062628EXPA1 |
| 2022-05-27 16:12:28 |
338 |
23.745 |
XLON |
00310062629EXPA1 |
| 2022-05-27 16:12:36 |
423 |
23.745 |
XLON |
00310062676EXPA1 |
| 2022-05-27 16:12:36 |
597 |
23.745 |
XLON |
00310062677EXPA1 |
| 2022-05-27 16:12:36 |
249 |
23.745 |
XLON |
00310062678EXPA1 |
| 2022-05-27 16:12:36 |
587 |
23.745 |
XLON |
00310062679EXPA1 |
| 2022-05-27 16:13:03 |
3,728 |
23.745 |
XLON |
00310062858EXPA1 |
| 2022-05-27 16:13:11 |
400 |
23.740 |
XLON |
00310062889EXPA1 |
| 2022-05-27 16:13:11 |
597 |
23.740 |
XLON |
00310062890EXPA1 |
| 2022-05-27 16:13:11 |
470 |
23.740 |
XLON |
00310062891EXPA1 |
| 2022-05-27 16:13:11 |
330 |
23.740 |
XLON |
00310062892EXPA1 |
| 2022-05-27 16:13:20 |
297 |
23.745 |
XLON |
00310062931EXPA1 |
| 2022-05-27 16:13:20 |
750 |
23.745 |
XLON |
00310062932EXPA1 |
| 2022-05-27 16:13:20 |
400 |
23.745 |
XLON |
00310062933EXPA1 |
| 2022-05-27 16:13:20 |
452 |
23.745 |
XLON |
00310062934EXPA1 |
| 2022-05-27 16:13:20 |
7 |
23.745 |
XLON |
00310062935EXPA1 |
| 2022-05-27 16:13:28 |
597 |
23.740 |
XLON |
00310062968EXPA1 |
| 2022-05-27 16:13:28 |
297 |
23.740 |
XLON |
00310062969EXPA1 |
| 2022-05-27 16:13:39 |
427 |
23.755 |
XLON |
00310063019EXPA1 |
| 2022-05-27 16:13:39 |
1,415 |
23.755 |
XLON |
00310063020EXPA1 |
| 2022-05-27 16:13:51 |
470 |
23.760 |
XLON |
00310063099EXPA1 |
| 2022-05-27 16:13:51 |
717 |
23.760 |
XLON |
00310063100EXPA1 |
| 2022-05-27 16:13:51 |
400 |
23.760 |
XLON |
00310063101EXPA1 |
| 2022-05-27 16:13:51 |
661 |
23.760 |
XLON |
00310063102EXPA1 |
| 2022-05-27 16:13:51 |
391 |
23.760 |
XLON |
00310063103EXPA1 |
| 2022-05-27 16:13:51 |
117 |
23.760 |
XLON |
00310063104EXPA1 |
| 2022-05-27 16:14:01 |
397 |
23.755 |
XLON |
00310063221EXPA1 |
| 2022-05-27 16:14:01 |
372 |
23.755 |
XLON |
00310063222EXPA1 |
| 2022-05-27 16:14:01 |
597 |
23.755 |
XLON |
00310063223EXPA1 |
| 2022-05-27 16:14:01 |
88 |
23.755 |
XLON |
00310063224EXPA1 |
| 2022-05-27 16:14:12 |
567 |
23.755 |
XLON |
00310063313EXPA1 |
| 2022-05-27 16:14:12 |
597 |
23.755 |
XLON |
00310063314EXPA1 |
| 2022-05-27 16:14:12 |
181 |
23.755 |
XLON |
00310063315EXPA1 |
| 2022-05-27 16:14:28 |
450 |
23.750 |
XLON |
00310063445EXPA1 |
| 2022-05-27 16:14:28 |
103 |
23.750 |
XLON |
00310063447EXPA1 |
| 2022-05-27 16:14:28 |
1,465 |
23.750 |
XLON |
00310063450EXPA1 |
| 2022-05-27 16:14:28 |
787 |
23.750 |
XLON |
00310063451EXPA1 |
| 2022-05-27 16:15:04 |
400 |
23.755 |
XLON |
00310063625EXPA1 |
| 2022-05-27 16:15:04 |
180 |
23.755 |
XLON |
00310063626EXPA1 |
| 2022-05-27 16:15:04 |
597 |
23.755 |
XLON |
00310063627EXPA1 |
| 2022-05-27 16:15:04 |
470 |
23.755 |
XLON |
00310063628EXPA1 |
| 2022-05-27 16:15:04 |
385 |
23.755 |
XLON |
00310063629EXPA1 |
| 2022-05-27 16:15:04 |
597 |
23.755 |
XLON |
00310063630EXPA1 |
| 2022-05-27 16:15:04 |
400 |
23.755 |
XLON |
00310063631EXPA1 |
| 2022-05-27 16:15:04 |
233 |
23.755 |
XLON |
00310063632EXPA1 |
| 2022-05-27 16:15:07 |
1,264 |
23.750 |
XLON |
00310063647EXPA1 |
| 2022-05-27 16:15:12 |
400 |
23.750 |
XLON |
00310063675EXPA1 |
| 2022-05-27 16:15:12 |
470 |
23.750 |
XLON |
00310063676EXPA1 |
| 2022-05-27 16:15:12 |
597 |
23.750 |
XLON |
00310063677EXPA1 |
| 2022-05-27 16:15:15 |
123 |
23.750 |
XLON |
00310063683EXPA1 |
| 2022-05-27 16:15:15 |
9 |
23.750 |
XLON |
00310063684EXPA1 |
| 2022-05-27 16:15:15 |
597 |
23.750 |
XLON |
00310063686EXPA1 |
| 2022-05-27 16:15:15 |
470 |
23.750 |
XLON |
00310063687EXPA1 |
| 2022-05-27 16:15:15 |
400 |
23.750 |
XLON |
00310063688EXPA1 |
| 2022-05-27 16:15:15 |
400 |
23.750 |
XLON |
00310063689EXPA1 |
| 2022-05-27 16:15:15 |
62 |
23.750 |
XLON |
00310063690EXPA1 |
| 2022-05-27 16:15:24 |
20 |
23.750 |
XLON |
00310063795EXPA1 |
| 2022-05-27 16:15:24 |
40 |
23.750 |
XLON |
00310063796EXPA1 |
| 2022-05-27 16:15:24 |
12 |
23.750 |
XLON |
00310063797EXPA1 |
| 2022-05-27 16:15:27 |
612 |
23.755 |
XLON |
00310063827EXPA1 |
| 2022-05-27 16:15:27 |
597 |
23.755 |
XLON |
00310063828EXPA1 |
| 2022-05-27 16:15:27 |
470 |
23.755 |
XLON |
00310063829EXPA1 |
| 2022-05-27 16:15:27 |
400 |
23.755 |
XLON |
00310063830EXPA1 |
| 2022-05-27 16:15:27 |
305 |
23.755 |
XLON |
00310063831EXPA1 |
| 2022-05-27 16:15:35 |
597 |
23.760 |
XLON |
00310063894EXPA1 |
| 2022-05-27 16:15:40 |
597 |
23.760 |
XLON |
00310063972EXPA1 |
| 2022-05-27 16:15:44 |
597 |
23.765 |
XLON |
00310063979EXPA1 |
| 2022-05-27 16:15:44 |
676 |
23.765 |
XLON |
00310063980EXPA1 |
| 2022-05-27 16:15:44 |
348 |
23.765 |
XLON |
00310063981EXPA1 |
| 2022-05-27 16:15:44 |
257 |
23.765 |
XLON |
00310063982EXPA1 |
| 2022-05-27 16:15:51 |
13 |
23.760 |
XLON |
00310064030EXPA1 |
| 2022-05-27 16:15:51 |
597 |
23.760 |
XLON |
00310064031EXPA1 |
| 2022-05-27 16:15:51 |
396 |
23.760 |
XLON |
00310064032EXPA1 |
| 2022-05-27 16:15:57 |
634 |
23.760 |
XLON |
00310064054EXPA1 |
| 2022-05-27 16:15:57 |
445 |
23.760 |
XLON |
00310064055EXPA1 |
| 2022-05-27 16:16:02 |
636 |
23.760 |
XLON |
00310064099EXPA1 |
| 2022-05-27 16:16:02 |
315 |
23.760 |
XLON |
00310064100EXPA1 |
| 2022-05-27 16:16:11 |
1,024 |
23.755 |
XLON |
00310064156EXPA1 |
| 2022-05-27 16:16:16 |
597 |
23.760 |
XLON |
00310064172EXPA1 |
| 2022-05-27 16:16:16 |
331 |
23.760 |
XLON |
00310064173EXPA1 |
| 2022-05-27 16:16:19 |
97 |
23.760 |
XLON |
00310064193EXPA1 |
| 2022-05-27 16:16:19 |
524 |
23.760 |
XLON |
00310064194EXPA1 |
| 2022-05-27 16:16:19 |
506 |
23.760 |
XLON |
00310064195EXPA1 |
| 2022-05-27 16:16:27 |
2,047 |
23.760 |
XLON |
00310064255EXPA1 |
| 2022-05-27 16:16:35 |
19 |
23.765 |
XLON |
00310064282EXPA1 |
| 2022-05-27 16:16:35 |
589 |
23.765 |
XLON |
00310064283EXPA1 |
| 2022-05-27 16:16:41 |
576 |
23.765 |
XLON |
00310064313EXPA1 |
| 2022-05-27 16:16:41 |
597 |
23.765 |
XLON |
00310064314EXPA1 |
| 2022-05-27 16:16:41 |
276 |
23.765 |
XLON |
00310064315EXPA1 |
| 2022-05-27 16:16:46 |
61 |
23.765 |
XLON |
00310064336EXPA1 |
| 2022-05-27 16:16:46 |
597 |
23.765 |
XLON |
00310064337EXPA1 |
| 2022-05-27 16:16:46 |
334 |
23.765 |
XLON |
00310064338EXPA1 |
| 2022-05-27 16:16:52 |
400 |
23.770 |
XLON |
00310064354EXPA1 |
| 2022-05-27 16:16:57 |
468 |
23.775 |
XLON |
00310064416EXPA1 |
| 2022-05-27 16:16:57 |
468 |
23.775 |
XLON |
00310064418EXPA1 |
| 2022-05-27 16:16:57 |
468 |
23.775 |
XLON |
00310064419EXPA1 |
| 2022-05-27 16:16:57 |
468 |
23.775 |
XLON |
00310064420EXPA1 |
| 2022-05-27 16:16:57 |
289 |
23.775 |
XLON |
00310064421EXPA1 |
| 2022-05-27 16:17:11 |
696 |
23.785 |
XLON |
00310064525EXPA1 |
| 2022-05-27 16:17:11 |
696 |
23.785 |
XLON |
00310064526EXPA1 |
| 2022-05-27 16:17:11 |
400 |
23.785 |
XLON |
00310064527EXPA1 |
| 2022-05-27 16:17:11 |
128 |
23.785 |
XLON |
00310064528EXPA1 |
| 2022-05-27 16:17:12 |
634 |
23.780 |
XLON |
00310064530EXPA1 |
| 2022-05-27 16:17:19 |
568 |
23.780 |
XLON |
00310064586EXPA1 |
| 2022-05-27 16:17:19 |
442 |
23.780 |
XLON |
00310064587EXPA1 |
| 2022-05-27 16:17:25 |
493 |
23.780 |
XLON |
00310064616EXPA1 |
| 2022-05-27 16:17:25 |
101 |
23.780 |
XLON |
00310064617EXPA1 |
| 2022-05-27 16:17:25 |
409 |
23.780 |
XLON |
00310064618EXPA1 |
| 2022-05-27 16:17:30 |
430 |
23.775 |
XLON |
00310064642EXPA1 |
| 2022-05-27 16:17:30 |
597 |
23.775 |
XLON |
00310064643EXPA1 |
| 2022-05-27 16:17:30 |
51 |
23.775 |
XLON |
00310064644EXPA1 |
| 2022-05-27 16:17:39 |
431 |
23.775 |
XLON |
00310064709EXPA1 |
| 2022-05-27 16:17:39 |
597 |
23.775 |
XLON |
00310064710EXPA1 |
| 2022-05-27 16:17:39 |
400 |
23.775 |
XLON |
00310064711EXPA1 |
| 2022-05-27 16:17:39 |
568 |
23.775 |
XLON |
00310064712EXPA1 |
| 2022-05-27 16:17:47 |
135 |
23.775 |
XLON |
00310064781EXPA1 |
| 2022-05-27 16:17:47 |
554 |
23.775 |
XLON |
00310064782EXPA1 |
| 2022-05-27 16:17:52 |
431 |
23.775 |
XLON |
00310064816EXPA1 |
| 2022-05-27 16:17:52 |
848 |
23.775 |
XLON |
00310064817EXPA1 |
| 2022-05-27 16:17:52 |
102 |
23.775 |
XLON |
00310064819EXPA1 |
| 2022-05-27 16:17:58 |
597 |
23.770 |
XLON |
00310064854EXPA1 |
| 2022-05-27 16:17:58 |
417 |
23.770 |
XLON |
00310064855EXPA1 |
| 2022-05-27 16:18:03 |
791 |
23.770 |
XLON |
00310064902EXPA1 |
| 2022-05-27 16:18:03 |
167 |
23.770 |
XLON |
00310064903EXPA1 |
| 2022-05-27 16:18:07 |
990 |
23.765 |
XLON |
00310064937EXPA1 |
| 2022-05-27 16:18:14 |
180 |
23.770 |
XLON |
00310064972EXPA1 |
| 2022-05-27 16:18:15 |
603 |
23.770 |
XLON |
00310064973EXPA1 |
| 2022-05-27 16:18:15 |
269 |
23.770 |
XLON |
00310064974EXPA1 |
| 2022-05-27 16:18:20 |
500 |
23.770 |
XLON |
00310065012EXPA1 |
| 2022-05-27 16:18:20 |
558 |
23.770 |
XLON |
00310065015EXPA1 |
| 2022-05-27 16:18:32 |
370 |
23.770 |
XLON |
00310065105EXPA1 |
| 2022-05-27 16:18:32 |
597 |
23.770 |
XLON |
00310065106EXPA1 |
| 2022-05-27 16:18:32 |
587 |
23.770 |
XLON |
00310065107EXPA1 |
| 2022-05-27 16:18:37 |
838 |
23.770 |
XLON |
00310065127EXPA1 |
| 2022-05-27 16:18:37 |
710 |
23.770 |
XLON |
00310065128EXPA1 |
| 2022-05-27 16:18:37 |
536 |
23.770 |
XLON |
00310065129EXPA1 |
| 2022-05-27 16:18:51 |
585 |
23.775 |
XLON |
00310065218EXPA1 |
| 2022-05-27 16:18:54 |
785 |
23.775 |
XLON |
00310065242EXPA1 |
| 2022-05-27 16:18:54 |
597 |
23.775 |
XLON |
00310065243EXPA1 |
| 2022-05-27 16:18:54 |
285 |
23.775 |
XLON |
00310065244EXPA1 |
| 2022-05-27 16:18:59 |
479 |
23.775 |
XLON |
00310065287EXPA1 |
| 2022-05-27 16:18:59 |
597 |
23.775 |
XLON |
00310065289EXPA1 |
| 2022-05-27 16:18:59 |
720 |
23.775 |
XLON |
00310065290EXPA1 |
| 2022-05-27 16:19:10 |
806 |
23.775 |
XLON |
00310065514EXPA1 |
| 2022-05-27 16:19:10 |
597 |
23.775 |
XLON |
00310065515EXPA1 |
| 2022-05-27 16:19:10 |
111 |
23.775 |
XLON |
00310065516EXPA1 |
| 2022-05-27 16:19:17 |
953 |
23.770 |
XLON |
00310065640EXPA1 |
| 2022-05-27 16:19:52 |
597 |
23.770 |
XLON |
00310066002EXPA1 |
| 2022-05-27 16:19:52 |
400 |
23.770 |
XLON |
00310066003EXPA1 |
| 2022-05-27 16:19:52 |
825 |
23.770 |
XLON |
00310066004EXPA1 |
| 2022-05-27 16:19:52 |
444 |
23.770 |
XLON |
00310066005EXPA1 |
| 2022-05-27 16:19:52 |
771 |
23.770 |
XLON |
00310066006EXPA1 |
| 2022-05-27 16:19:55 |
54 |
23.770 |
XLON |
00310066032EXPA1 |
| 2022-05-27 16:19:55 |
597 |
23.770 |
XLON |
00310066033EXPA1 |
| 2022-05-27 16:19:55 |
400 |
23.770 |
XLON |
00310066034EXPA1 |
| 2022-05-27 16:19:55 |
825 |
23.770 |
XLON |
00310066035EXPA1 |
| 2022-05-27 16:19:55 |
597 |
23.770 |
XLON |
00310066036EXPA1 |
| 2022-05-27 16:19:55 |
156 |
23.770 |
XLON |
00310066037EXPA1 |
| 2022-05-27 16:19:58 |
669 |
23.770 |
XLON |
00310066052EXPA1 |
| 2022-05-27 16:19:58 |
597 |
23.770 |
XLON |
00310066053EXPA1 |
| 2022-05-27 16:19:58 |
400 |
23.770 |
XLON |
00310066054EXPA1 |
| 2022-05-27 16:19:58 |
496 |
23.770 |
XLON |
00310066055EXPA1 |
| 2022-05-27 16:19:58 |
310 |
23.770 |
XLON |
00310066056EXPA1 |
| 2022-05-27 16:20:14 |
274 |
23.765 |
XLON |
00310066278EXPA1 |