Shell PLC

Transaction in Own Shares • Jun 9, 2022

Transaction in Own Shares

08 June 2022

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 08 June 2022 it purchased the following number of Shares for cancellation.

Date of purchase	Number of Shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
08/06/2022	3,100,000	24.385	24.145	24.296	LSE
08/06/2022	450,000	24.385	24.155	24.291	Chi-X (CXE)
08/06/2022	450,000	24.385	24.155	24.290	BATS (BXE)

Aggregated information on Shares purchased according to trading venue:

These share purchases form part of the Company's share buy-back arrangement previously announced on 5 May 2022.

In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 5 May 2022 up to and including 22 July 2022.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegation Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2022-06-08 08:00:10	448	24.240	XLON	00310930391EXPA1
2022-06-08 08:00:11	505	24.250	BATE	00310930398EXPA1
2022-06-08 08:00:11	615	24.250	CHIX	00310930397EXPA1
2022-06-08 08:00:11	632	24.250	XLON	00310930422EXPA1
2022-06-08 08:00:11	1,013	24.250	XLON	00310930423EXPA1
2022-06-08 08:00:11	9	24.250	XLON	00310930424EXPA1
2022-06-08 08:00:22	697	24.235	XLON	00310930660EXPA1
2022-06-08 08:00:22	450	24.225	XLON	00310930664EXPA1
2022-06-08 08:00:32	375	24.255	XLON	00310930880EXPA1
2022-06-08 08:00:32	145	24.255	XLON	00310930881EXPA1
2022-06-08 08:00:34	66	24.260	XLON	00310930884EXPA1
2022-06-08 08:00:35	343	24.260	XLON	00310930887EXPA1
2022-06-08 08:00:35	348	24.250	XLON	00310930889EXPA1
2022-06-08 08:00:40	410	24.250	BATE	00310930919EXPA1
2022-06-08 08:00:40	508	24.245	XLON	00310930918EXPA1
2022-06-08 08:00:40	265	24.240	XLON	00310930920EXPA1
2022-06-08 08:00:51	81	24.225	XLON	00310930971EXPA1
2022-06-08 08:00:53	195	24.225	XLON	00310930976EXPA1
2022-06-08 08:00:54	386	24.220	CHIX	00310930981EXPA1
2022-06-08 08:00:54	363	24.225	XLON	00310930979EXPA1
2022-06-08 08:00:54	872	24.225	XLON	00310930980EXPA1
2022-06-08 08:00:54	12	24.220	XLON	00310930982EXPA1
2022-06-08 08:00:54	511	24.220	XLON	00310930983EXPA1
2022-06-08 08:01:02	122	24.215	BATE	00310931013EXPA1
2022-06-08 08:01:02	251	24.215	XLON	00310931014EXPA1
2022-06-08 08:01:16	531	24.240	BATE	00310931050EXPA1
2022-06-08 08:01:16	690	24.240	CHIX	00310931051EXPA1
2022-06-08 08:01:16	878	24.240	XLON	00310931052EXPA1
2022-06-08 08:01:24	687	24.250	XLON	00310931090EXPA1
2022-06-08 08:01:24	360	24.250	XLON	00310931092EXPA1
2022-06-08 08:01:24	331	24.250	XLON	00310931093EXPA1
2022-06-08 08:01:24	164	24.250	XLON	00310931094EXPA1
2022-06-08 08:01:45	193	24.285	XLON	00310931125EXPA1
2022-06-08 08:01:45	947	24.285	XLON	00310931126EXPA1
2022-06-08 08:01:47	2,198	24.285	XLON	00310931135EXPA1

2022-06-08 08:02:00	543	24.265	BATE	00310931156EXPA1
2022-06-08 08:02:00	510	24.275	CHIX	00310931154EXPA1
2022-06-08 08:02:00	79	24.270	XLON	00310931155EXPA1
2022-06-08 08:02:00	786	24.265	XLON	00310931157EXPA1
2022-06-08 08:02:16	400	24.260	XLON	00310931210EXPA1
2022-06-08 08:02:16	252	24.260	XLON	00310931211EXPA1
2022-06-08 08:02:16	390	24.260	XLON	00310931212EXPA1
2022-06-08 08:02:16	390	24.260	XLON	00310931213EXPA1
2022-06-08 08:02:27	567	24.255	BATE	00310931236EXPA1
2022-06-08 08:02:27	522	24.255	CHIX	00310931237EXPA1
2022-06-08 08:02:27	104	24.255	XLON	00310931238EXPA1
2022-06-08 08:02:27	476	24.255	XLON	00310931239EXPA1
2022-06-08 08:02:28	411	24.250	XLON	00310931240EXPA1
2022-06-08 08:02:32	782	24.245	XLON	00310931249EXPA1
2022-06-08 08:02:42	530	24.235	BATE	00310931281EXPA1
2022-06-08 08:02:42	576	24.235	CHIX	00310931282EXPA1
2022-06-08 08:02:42	849	24.235	XLON	00310931283EXPA1
2022-06-08 08:02:42	175	24.235	XLON	00310931284EXPA1
2022-06-08 08:02:42	371	24.235	XLON	00310931285EXPA1
2022-06-08 08:02:44	100	24.230	XLON	00310931293EXPA1
2022-06-08 08:02:46	667	24.225	XLON	00310931301EXPA1
2022-06-08 08:02:46	34	24.225	XLON	00310931302EXPA1
2022-06-08 08:02:47	179	24.220	XLON	00310931307EXPA1
2022-06-08 08:03:06	539	24.215	BATE	00310931357EXPA1
2022-06-08 08:03:06	536	24.215	XLON	00310931356EXPA1
2022-06-08 08:03:06	651	24.210	XLON	00310931358EXPA1
2022-06-08 08:03:06	174	24.210	XLON	00310931359EXPA1
2022-06-08 08:03:11	855	24.215	XLON	00310931367EXPA1
2022-06-08 08:03:28	509	24.225	CHIX	00310931437EXPA1
2022-06-08 08:03:28	602	24.235	XLON	00310931429EXPA1
2022-06-08 08:03:28	2,082	24.230	XLON	00310931430EXPA1
2022-06-08 08:03:28	520	24.230	XLON	00310931438EXPA1
2022-06-08 08:03:28	131	24.225	XLON	00310931439EXPA1
2022-06-08 08:03:51	557	24.240	BATE	00310931485EXPA1
2022-06-08 08:03:51	527	24.240	CHIX	00310931484EXPA1
2022-06-08 08:03:51	901	24.240	XLON	00310931486EXPA1
2022-06-08 08:04:01	400	24.230	XLON	00310931508EXPA1
2022-06-08 08:04:07	524	24.250	XLON	00310931538EXPA1
2022-06-08 08:04:08	2,071	24.250	XLON	00310931541EXPA1

2022-06-08 08:04:12	193	24.245	XLON	00310931557EXPA1
2022-06-08 08:04:40	212	24.255	CHIX	00310931625EXPA1
2022-06-08 08:04:43	635	24.255	CHIX	00310931635EXPA1
2022-06-08 08:04:43	84	24.255	XLON	00310931636EXPA1
2022-06-08 08:04:43	2,873	24.255	XLON	00310931637EXPA1
2022-06-08 08:04:43	868	24.255	XLON	00310931638EXPA1
2022-06-08 08:04:44	1,045	24.245	BATE	00310931645EXPA1
2022-06-08 08:04:44	57	24.245	BATE	00310931646EXPA1
2022-06-08 08:04:44	217	24.245	CHIX	00310931647EXPA1
2022-06-08 08:04:44	259	24.245	XLON	00310931648EXPA1
2022-06-08 08:05:02	905	24.240	XLON	00310931713EXPA1
2022-06-08 08:05:05	893	24.235	XLON	00310931723EXPA1
2022-06-08 08:05:11	259	24.270	XLON	00310931747EXPA1
2022-06-08 08:05:11	364	24.270	XLON	00310931748EXPA1
2022-06-08 08:05:12	48	24.265	BATE	00310931749EXPA1
2022-06-08 08:05:12	13	24.265	BATE	00310931750EXPA1
2022-06-08 08:05:12	523	24.265	BATE	00310931751EXPA1
2022-06-08 08:05:13	781	24.260	XLON	00310931756EXPA1
2022-06-08 08:05:28	2,628	24.280	XLON	00310931830EXPA1
2022-06-08 08:05:45	1,054	24.285	CHIX	00310931887EXPA1
2022-06-08 08:05:45	342	24.285	CHIX	00310931890EXPA1
2022-06-08 08:05:45	21	24.285	XLON	00310931886EXPA1
2022-06-08 08:05:45	512	24.285	XLON	00310931888EXPA1
2022-06-08 08:05:45	500	24.285	XLON	00310931889EXPA1
2022-06-08 08:05:45	125	24.285	XLON	00310931891EXPA1
2022-06-08 08:05:49	785	24.275	BATE	00310931912EXPA1
2022-06-08 08:06:06	821	24.295	XLON	00310931985EXPA1
2022-06-08 08:06:06	781	24.295	XLON	00310931987EXPA1
2022-06-08 08:06:06	819	24.295	XLON	00310931988EXPA1
2022-06-08 08:06:06	1,757	24.295	XLON	00310931989EXPA1
2022-06-08 08:06:10	748	24.290	BATE	00310931998EXPA1
2022-06-08 08:06:10	823	24.290	XLON	00310931999EXPA1
2022-06-08 08:06:13	399	24.280	XLON	00310932008EXPA1
2022-06-08 08:06:30	2,271	24.290	XLON	00310932041EXPA1
2022-06-08 08:06:45	595	24.300	CHIX	00310932105EXPA1
2022-06-08 08:06:45	15	24.300	XLON	00310932106EXPA1
2022-06-08 08:06:52	774	24.305	BATE	00310932117EXPA1
2022-06-08 08:06:52	863	24.300	CHIX	00310932118EXPA1
2022-06-08 08:06:52	65	24.305	CHIX	00310932119EXPA1

2022-06-08 08:06:52	2,852	24.305	XLON	00310932120EXPA1
2022-06-08 08:06:52	798	24.300	XLON	00310932121EXPA1
2022-06-08 08:06:52	832	24.300	XLON	00310932122EXPA1
2022-06-08 08:06:54	190	24.295	XLON	00310932125EXPA1
2022-06-08 08:06:54	612	24.295	XLON	00310932126EXPA1
2022-06-08 08:07:06	933	24.285	XLON	00310932172EXPA1
2022-06-08 08:07:30	1,783	24.310	XLON	00310932365EXPA1
2022-06-08 08:07:30	1,363	24.310	XLON	00310932366EXPA1
2022-06-08 08:07:36	797	24.305	BATE	00310932395EXPA1
2022-06-08 08:07:36	342	24.305	BATE	00310932396EXPA1
2022-06-08 08:07:36	360	24.305	CHIX	00310932397EXPA1
2022-06-08 08:07:41	400	24.310	XLON	00310932410EXPA1
2022-06-08 08:07:41	470	24.310	XLON	00310932411EXPA1
2022-06-08 08:07:42	59	24.305	CHIX	00310932412EXPA1
2022-06-08 08:07:42	400	24.310	XLON	00310932414EXPA1
2022-06-08 08:07:42	470	24.310	XLON	00310932415EXPA1
2022-06-08 08:07:46	1,083	24.310	CHIX	00310932496EXPA1
2022-06-08 08:07:48	388	24.300	BATE	00310932501EXPA1
2022-06-08 08:07:48	688	24.300	XLON	00310932503EXPA1
2022-06-08 08:07:48	63	24.300	XLON	00310932504EXPA1
2022-06-08 08:07:49	103	24.300	XLON	00310932505EXPA1
2022-06-08 08:07:56	2,400	24.300	XLON	00310932517EXPA1
2022-06-08 08:07:56	45	24.290	XLON	00310932523EXPA1
2022-06-08 08:07:56	602	24.290	XLON	00310932524EXPA1
2022-06-08 08:07:56	141	24.290	XLON	00310932525EXPA1
2022-06-08 08:08:14	744	24.295	XLON	00310932590EXPA1
2022-06-08 08:08:16	723	24.285	BATE	00310932596EXPA1
2022-06-08 08:08:16	50	24.285	BATE	00310932597EXPA1
2022-06-08 08:08:16	19	24.285	BATE	00310932598EXPA1
2022-06-08 08:08:16	506	24.290	XLON	00310932594EXPA1
2022-06-08 08:08:16	452	24.290	XLON	00310932595EXPA1
2022-06-08 08:08:16	793	24.285	XLON	00310932599EXPA1
2022-06-08 08:08:16	886	24.285	XLON	00310932600EXPA1
2022-06-08 08:08:18	40	24.280	CHIX	00310932606EXPA1
2022-06-08 08:08:18	705	24.280	CHIX	00310932608EXPA1
2022-06-08 08:08:34	1,119	24.280	XLON	00310932660EXPA1
2022-06-08 08:08:34	1,085	24.280	XLON	00310932661EXPA1
2022-06-08 08:08:39	185	24.275	BATE	00310932684EXPA1
2022-06-08 08:08:39	20	24.275	BATE	00310932688EXPA1

2022-06-08 08:08:39	538	24.275	BATE	00310932689EXPA1
2022-06-08 08:08:39	14	24.275	XLON	00310932685EXPA1
2022-06-08 08:08:39	358	24.275	XLON	00310932686EXPA1
2022-06-08 08:08:39	854	24.275	XLON	00310932687EXPA1
2022-06-08 08:08:59	494	24.285	CHIX	00310932770EXPA1
2022-06-08 08:08:59	257	24.285	CHIX	00310932771EXPA1
2022-06-08 08:08:59	2,819	24.285	XLON	00310932768EXPA1
2022-06-08 08:09:15	794	24.290	BATE	00310932821EXPA1
2022-06-08 08:09:15	409	24.290	XLON	00310932820EXPA1
2022-06-08 08:09:15	380	24.290	XLON	00310932822EXPA1
2022-06-08 08:09:15	1,012	24.290	XLON	00310932823EXPA1
2022-06-08 08:09:23	1,250	24.300	XLON	00310932855EXPA1
2022-06-08 08:09:32	977	24.295	XLON	00310932885EXPA1
2022-06-08 08:09:32	776	24.295	XLON	00310932886EXPA1
2022-06-08 08:09:33	883	24.290	XLON	00310932888EXPA1
2022-06-08 08:09:34	36	24.285	CHIX	00310932892EXPA1
2022-06-08 08:09:39	650	24.285	CHIX	00310932902EXPA1
2022-06-08 08:09:39	61	24.285	CHIX	00310932904EXPA1
2022-06-08 08:09:52	248	24.280	BATE	00310932953EXPA1
2022-06-08 08:09:52	492	24.280	BATE	00310932955EXPA1
2022-06-08 08:09:52	254	24.280	CHIX	00310932954EXPA1
2022-06-08 08:09:52	503	24.280	CHIX	00310932956EXPA1
2022-06-08 08:09:52	500	24.280	XLON	00310932957EXPA1
2022-06-08 08:09:52	400	24.280	XLON	00310932958EXPA1
2022-06-08 08:09:57	561	24.290	XLON	00310932967EXPA1
2022-06-08 08:09:57	1,759	24.290	XLON	00310932968EXPA1
2022-06-08 08:09:57	18	24.290	XLON	00310932969EXPA1
2022-06-08 08:09:57	239	24.285	XLON	00310932973EXPA1
2022-06-08 08:10:11	851	24.305	XLON	00310933056EXPA1
2022-06-08 08:10:13	450	24.300	XLON	00310933061EXPA1
2022-06-08 08:10:16	1,169	24.305	XLON	00310933073EXPA1
2022-06-08 08:10:26	746	24.295	BATE	00310933126EXPA1
2022-06-08 08:10:26	556	24.295	CHIX	00310933125EXPA1
2022-06-08 08:10:26	176	24.295	XLON	00310933127EXPA1
2022-06-08 08:10:26	307	24.295	XLON	00310933128EXPA1
2022-06-08 08:10:26	924	24.295	XLON	00310933135EXPA1
2022-06-08 08:10:26	784	24.295	XLON	00310933136EXPA1
2022-06-08 08:10:32	144	24.290	CHIX	00310933153EXPA1
2022-06-08 08:10:32	315	24.290	XLON	00310933154EXPA1

2022-06-08 08:10:49	2,014	24.300	XLON	00310933211EXPA1
2022-06-08 08:11:09	92	24.305	BATE	00310933298EXPA1
2022-06-08 08:11:09	96	24.305	BATE	00310933299EXPA1
2022-06-08 08:11:09	92	24.305	BATE	00310933300EXPA1
2022-06-08 08:11:09	2,019	24.305	XLON	00310933288EXPA1
2022-06-08 08:11:10	669	24.305	BATE	00310933301EXPA1
2022-06-08 08:11:10	424	24.305	XLON	00310933302EXPA1
2022-06-08 08:11:10	737	24.305	XLON	00310933303EXPA1
2022-06-08 08:11:10	94	24.305	XLON	00310933304EXPA1
2022-06-08 08:11:11	308	24.300	BATE	00310933312EXPA1
2022-06-08 08:11:11	604	24.300	CHIX	00310933311EXPA1
2022-06-08 08:11:31	51	24.305	XLON	00310933382EXPA1
2022-06-08 08:11:32	214	24.305	XLON	00310933393EXPA1
2022-06-08 08:11:33	597	24.310	CHIX	00310933402EXPA1
2022-06-08 08:11:33	271	24.310	XLON	00310933401EXPA1
2022-06-08 08:11:33	2,225	24.310	XLON	00310933403EXPA1
2022-06-08 08:11:38	38	24.295	XLON	00310933424EXPA1
2022-06-08 08:11:39	284	24.295	XLON	00310933434EXPA1
2022-06-08 08:11:39	318	24.295	XLON	00310933435EXPA1
2022-06-08 08:11:49	592	24.290	BATE	00310933452EXPA1
2022-06-08 08:11:49	775	24.290	XLON	00310933453EXPA1
2022-06-08 08:12:10	420	24.305	XLON	00310933508EXPA1
2022-06-08 08:12:10	424	24.305	XLON	00310933509EXPA1
2022-06-08 08:12:10	1,553	24.305	XLON	00310933515EXPA1
2022-06-08 08:12:12	613	24.300	CHIX	00310933519EXPA1
2022-06-08 08:12:12	654	24.300	XLON	00310933520EXPA1
2022-06-08 08:12:12	243	24.300	XLON	00310933521EXPA1
2022-06-08 08:12:36	96	24.300	XLON	00310933636EXPA1
2022-06-08 08:12:39	411	24.300	XLON	00310933641EXPA1
2022-06-08 08:12:39	2,210	24.300	XLON	00310933642EXPA1
2022-06-08 08:12:41	931	24.300	BATE	00310933654EXPA1
2022-06-08 08:12:48	909	24.300	CHIX	00310933670EXPA1
2022-06-08 08:12:48	260	24.300	CHIX	00310933671EXPA1
2022-06-08 08:12:52	29	24.300	XLON	00310933685EXPA1
2022-06-08 08:12:53	1,264	24.300	XLON	00310933686EXPA1
2022-06-08 08:12:54	17	24.295	XLON	00310933688EXPA1
2022-06-08 08:12:54	502	24.295	XLON	00310933689EXPA1
2022-06-08 08:12:56	10	24.290	BATE	00310933698EXPA1
2022-06-08 08:12:56	1,893	24.295	XLON	00310933697EXPA1

2022-06-08 08:13:17	38	24.305	CHIX	00310933790EXPA1
2022-06-08 08:13:25	640	24.310	XLON	00310933825EXPA1
2022-06-08 08:13:25	1,891	24.310	XLON	00310933826EXPA1
2022-06-08 08:13:25	380	24.310	XLON	00310933827EXPA1
2022-06-08 08:13:32	840	24.315	BATE	00310933884EXPA1
2022-06-08 08:13:38	550	24.320	XLON	00310933915EXPA1
2022-06-08 08:13:38	388	24.320	XLON	00310933917EXPA1
2022-06-08 08:13:42	594	24.320	CHIX	00310933932EXPA1
2022-06-08 08:13:42	1,083	24.320	XLON	00310933933EXPA1
2022-06-08 08:13:47	111	24.310	BATE	00310933943EXPA1
2022-06-08 08:13:47	590	24.310	BATE	00310933946EXPA1
2022-06-08 08:13:47	527	24.315	XLON	00310933940EXPA1
2022-06-08 08:13:47	260	24.315	XLON	00310933941EXPA1
2022-06-08 08:13:47	359	24.315	XLON	00310933942EXPA1
2022-06-08 08:13:47	128	24.310	XLON	00310933947EXPA1
2022-06-08 08:14:01	613	24.315	CHIX	00310934004EXPA1
2022-06-08 08:14:01	939	24.320	XLON	00310933979EXPA1
2022-06-08 08:14:01	38	24.315	XLON	00310934005EXPA1
2022-06-08 08:14:01	464	24.315	XLON	00310934006EXPA1
2022-06-08 08:14:14	638	24.315	XLON	00310934039EXPA1
2022-06-08 08:14:14	420	24.315	XLON	00310934040EXPA1
2022-06-08 08:14:14	178	24.315	XLON	00310934041EXPA1
2022-06-08 08:14:37	991	24.315	XLON	00310934124EXPA1
2022-06-08 08:14:37	257	24.315	XLON	00310934125EXPA1
2022-06-08 08:14:37	688	24.315	XLON	00310934127EXPA1
2022-06-08 08:14:37	2,072	24.315	XLON	00310934128EXPA1
2022-06-08 08:14:41	642	24.310	BATE	00310934147EXPA1
2022-06-08 08:14:41	608	24.310	CHIX	00310934148EXPA1
2022-06-08 08:14:41	206	24.310	XLON	00310934149EXPA1
2022-06-08 08:14:54	61	24.310	BATE	00310934183EXPA1
2022-06-08 08:14:54	74	24.310	BATE	00310934184EXPA1
2022-06-08 08:14:54	50	24.310	BATE	00310934185EXPA1
2022-06-08 08:14:54	22	24.310	BATE	00310934186EXPA1
2022-06-08 08:14:54	48	24.310	BATE	00310934187EXPA1
2022-06-08 08:14:54	614	24.315	CHIX	00310934182EXPA1
2022-06-08 08:14:57	400	24.310	XLON	00310934191EXPA1
2022-06-08 08:14:57	420	24.310	XLON	00310934192EXPA1
2022-06-08 08:14:57	1,156	24.310	XLON	00310934193EXPA1
2022-06-08 08:15:06	342	24.305	BATE	00310934238EXPA1

2022-06-08 08:15:07	662	24.305	XLON	00310934239EXPA1
2022-06-08 08:15:23	208	24.310	CHIX	00310934296EXPA1
2022-06-08 08:15:23	392	24.310	CHIX	00310934297EXPA1
2022-06-08 08:15:23	531	24.310	XLON	00310934298EXPA1
2022-06-08 08:15:23	1,631	24.310	XLON	00310934299EXPA1
2022-06-08 08:15:27	117	24.310	XLON	00310934322EXPA1
2022-06-08 08:15:35	39	24.310	CHIX	00310934359EXPA1
2022-06-08 08:15:35	260	24.310	XLON	00310934360EXPA1
2022-06-08 08:15:35	229	24.310	XLON	00310934361EXPA1
2022-06-08 08:15:36	646	24.310	XLON	00310934362EXPA1
2022-06-08 08:15:40	672	24.305	BATE	00310934369EXPA1
2022-06-08 08:15:40	43	24.305	XLON	00310934370EXPA1
2022-06-08 08:15:45	524	24.305	XLON	00310934383EXPA1
2022-06-08 08:15:45	1,336	24.305	XLON	00310934384EXPA1
2022-06-08 08:15:54	601	24.305	CHIX	00310934408EXPA1
2022-06-08 08:16:05	761	24.315	XLON	00310934452EXPA1
2022-06-08 08:16:05	121	24.315	XLON	00310934453EXPA1
2022-06-08 08:16:14	500	24.320	XLON	00310934502EXPA1
2022-06-08 08:16:14	420	24.320	XLON	00310934503EXPA1
2022-06-08 08:16:14	73	24.320	XLON	00310934504EXPA1
2022-06-08 08:16:14	400	24.320	XLON	00310934505EXPA1
2022-06-08 08:16:14	420	24.320	XLON	00310934506EXPA1
2022-06-08 08:16:14	80	24.320	XLON	00310934507EXPA1
2022-06-08 08:16:14	2,135	24.320	XLON	00310934508EXPA1
2022-06-08 08:16:15	96	24.320	BATE	00310934509EXPA1
2022-06-08 08:16:15	92	24.320	BATE	00310934510EXPA1
2022-06-08 08:16:16	335	24.315	XLON	00310934517EXPA1
2022-06-08 08:16:20	81	24.315	BATE	00310934528EXPA1
2022-06-08 08:16:20	106	24.315	BATE	00310934531EXPA1
2022-06-08 08:16:20	77	24.315	BATE	00310934535EXPA1
2022-06-08 08:16:22	837	24.315	BATE	00310934540EXPA1
2022-06-08 08:16:22	18	24.310	XLON	00310934541EXPA1
2022-06-08 08:16:31	653	24.315	CHIX	00310934559EXPA1
2022-06-08 08:16:31	1,037	24.315	XLON	00310934560EXPA1
2022-06-08 08:16:35	823	24.310	XLON	00310934574EXPA1
2022-06-08 08:16:41	220	24.305	XLON	00310934584EXPA1
2022-06-08 08:16:43	416	24.300	XLON	00310934591EXPA1
2022-06-08 08:16:58	424	24.320	XLON	00310934625EXPA1
2022-06-08 08:17:10	640	24.315	CHIX	00310934650EXPA1

2022-06-08 08:17:10	1,245	24.320	XLON	00310934648EXPA1
2022-06-08 08:17:10	2,329	24.320	XLON	00310934649EXPA1
2022-06-08 08:17:10	21	24.315	XLON	00310934651EXPA1
2022-06-08 08:17:12	656	24.310	BATE	00310934656EXPA1
2022-06-08 08:17:12	753	24.310	XLON	00310934657EXPA1
2022-06-08 08:17:14	205	24.305	XLON	00310934668EXPA1
2022-06-08 08:17:23	655	24.305	BATE	00310934691EXPA1
2022-06-08 08:17:40	1,061	24.320	XLON	00310934733EXPA1
2022-06-08 08:17:40	400	24.320	XLON	00310934734EXPA1
2022-06-08 08:17:49	117	24.325	XLON	00310934751EXPA1
2022-06-08 08:17:49	522	24.325	XLON	00310934752EXPA1
2022-06-08 08:17:49	1,183	24.325	XLON	00310934753EXPA1
2022-06-08 08:17:49	41	24.325	XLON	00310934754EXPA1
2022-06-08 08:17:52	424	24.325	XLON	00310934760EXPA1
2022-06-08 08:17:52	216	24.325	XLON	00310934761EXPA1
2022-06-08 08:17:57	99	24.330	CHIX	00310934775EXPA1
2022-06-08 08:18:02	566	24.335	BATE	00310934796EXPA1
2022-06-08 08:18:02	74	24.335	BATE	00310934797EXPA1
2022-06-08 08:18:02	590	24.340	CHIX	00310934791EXPA1
2022-06-08 08:18:02	617	24.340	CHIX	00310934792EXPA1
2022-06-08 08:18:02	420	24.340	XLON	00310934789EXPA1
2022-06-08 08:18:02	1,837	24.340	XLON	00310934790EXPA1
2022-06-08 08:18:05	660	24.330	XLON	00310934811EXPA1
2022-06-08 08:18:15	603	24.325	XLON	00310934840EXPA1
2022-06-08 08:18:34	424	24.340	XLON	00310934895EXPA1
2022-06-08 08:18:34	420	24.340	XLON	00310934896EXPA1
2022-06-08 08:18:34	424	24.340	XLON	00310934897EXPA1
2022-06-08 08:18:34	909	24.340	XLON	00310934898EXPA1
2022-06-08 08:18:38	96	24.340	BATE	00310934909EXPA1
2022-06-08 08:18:38	92	24.340	BATE	00310934910EXPA1
2022-06-08 08:18:38	469	24.340	BATE	00310934911EXPA1
2022-06-08 08:18:46	506	24.340	XLON	00310934932EXPA1
2022-06-08 08:18:46	201	24.340	XLON	00310934933EXPA1
2022-06-08 08:18:46	1,193	24.340	XLON	00310934934EXPA1
2022-06-08 08:18:48	268	24.345	XLON	00310934936EXPA1
2022-06-08 08:18:56	961	24.355	CHIX	00310934962EXPA1
2022-06-08 08:18:56	907	24.355	XLON	00310934963EXPA1
2022-06-08 08:19:00	647	24.350	BATE	00310934977EXPA1
2022-06-08 08:19:00	307	24.350	CHIX	00310934976EXPA1

2022-06-08 08:19:08	939	24.360	XLON	00310935013EXPA1
2022-06-08 08:19:10	796	24.355	XLON	00310935018EXPA1
2022-06-08 08:19:10	109	24.355	XLON	00310935019EXPA1
2022-06-08 08:19:10	660	24.350	XLON	00310935022EXPA1
2022-06-08 08:19:10	675	24.350	XLON	00310935023EXPA1
2022-06-08 08:19:27	424	24.365	XLON	00310935112EXPA1
2022-06-08 08:19:27	400	24.365	XLON	00310935113EXPA1
2022-06-08 08:19:27	420	24.365	XLON	00310935114EXPA1
2022-06-08 08:19:27	400	24.365	XLON	00310935115EXPA1
2022-06-08 08:19:27	424	24.365	XLON	00310935116EXPA1
2022-06-08 08:19:27	152	24.365	XLON	00310935117EXPA1
2022-06-08 08:19:28	672	24.360	BATE	00310935120EXPA1
2022-06-08 08:19:50	400	24.360	XLON	00310935215EXPA1
2022-06-08 08:19:50	424	24.360	XLON	00310935216EXPA1
2022-06-08 08:19:50	420	24.360	XLON	00310935217EXPA1
2022-06-08 08:19:50	372	24.360	XLON	00310935218EXPA1
2022-06-08 08:19:50	400	24.360	XLON	00310935219EXPA1
2022-06-08 08:19:50	208	24.360	XLON	00310935220EXPA1
2022-06-08 08:19:57	615	24.360	CHIX	00310935254EXPA1
2022-06-08 08:19:57	121	24.360	XLON	00310935259EXPA1
2022-06-08 08:20:00	652	24.365	XLON	00310935278EXPA1
2022-06-08 08:20:00	424	24.365	XLON	00310935279EXPA1
2022-06-08 08:20:00	113	24.365	XLON	00310935280EXPA1
2022-06-08 08:20:16	596	24.355	BATE	00310935345EXPA1
2022-06-08 08:20:16	23	24.355	BATE	00310935347EXPA1
2022-06-08 08:20:16	530	24.355	CHIX	00310935346EXPA1
2022-06-08 08:20:16	126	24.355	CHIX	00310935348EXPA1
2022-06-08 08:20:16	93	24.355	XLON	00310935349EXPA1
2022-06-08 08:20:16	60	24.355	XLON	00310935350EXPA1
2022-06-08 08:20:16	891	24.350	XLON	00310935351EXPA1
2022-06-08 08:20:17	400	24.350	XLON	00310935352EXPA1
2022-06-08 08:20:17	400	24.350	XLON	00310935353EXPA1
2022-06-08 08:20:17	481	24.350	XLON	00310935354EXPA1
2022-06-08 08:20:17	470	24.350	XLON	00310935355EXPA1
2022-06-08 08:20:17	251	24.350	XLON	00310935356EXPA1
2022-06-08 08:20:40	420	24.365	XLON	00310935423EXPA1
2022-06-08 08:20:40	424	24.365	XLON	00310935424EXPA1
2022-06-08 08:20:40	1,190	24.365	XLON	00310935425EXPA1
2022-06-08 08:20:45	445	24.355	BATE	00310935447EXPA1

2022-06-08 08:20:45	227	24.355	BATE	00310935449EXPA1
2022-06-08 08:20:45	423	24.355	CHIX	00310935448EXPA1
2022-06-08 08:20:45	195	24.355	CHIX	00310935450EXPA1
2022-06-08 08:20:45	366	24.355	XLON	00310935451EXPA1
2022-06-08 08:20:45	236	24.355	XLON	00310935452EXPA1
2022-06-08 08:20:45	294	24.355	XLON	00310935453EXPA1
2022-06-08 08:20:46	476	24.350	XLON	00310935455EXPA1
2022-06-08 08:20:57	590	24.345	XLON	00310935494EXPA1
2022-06-08 08:21:01	555	24.340	BATE	00310935507EXPA1
2022-06-08 08:21:01	48	24.340	BATE	00310935508EXPA1
2022-06-08 08:21:01	397	24.340	XLON	00310935509EXPA1
2022-06-08 08:21:01	34	24.340	XLON	00310935510EXPA1
2022-06-08 08:21:11	111	24.345	XLON	00310935547EXPA1
2022-06-08 08:21:11	420	24.345	XLON	00310935548EXPA1
2022-06-08 08:21:11	400	24.345	XLON	00310935549EXPA1
2022-06-08 08:21:11	424	24.345	XLON	00310935550EXPA1
2022-06-08 08:21:11	266	24.345	XLON	00310935551EXPA1
2022-06-08 08:21:11	400	24.345	XLON	00310935552EXPA1
2022-06-08 08:21:11	280	24.345	XLON	00310935553EXPA1
2022-06-08 08:21:29	878	24.345	CHIX	00310935610EXPA1
2022-06-08 08:21:29	291	24.345	CHIX	00310935611EXPA1
2022-06-08 08:21:31	599	24.340	BATE	00310935613EXPA1
2022-06-08 08:21:31	614	24.340	XLON	00310935614EXPA1
2022-06-08 08:21:33	400	24.340	XLON	00310935618EXPA1
2022-06-08 08:21:33	424	24.340	XLON	00310935619EXPA1
2022-06-08 08:21:33	980	24.340	XLON	00310935620EXPA1
2022-06-08 08:21:33	324	24.340	XLON	00310935621EXPA1
2022-06-08 08:21:48	565	24.340	XLON	00310935657EXPA1
2022-06-08 08:21:54	238	24.350	XLON	00310935680EXPA1
2022-06-08 08:22:02	620	24.345	BATE	00310935697EXPA1
2022-06-08 08:22:02	672	24.345	XLON	00310935698EXPA1
2022-06-08 08:22:19	400	24.355	XLON	00310935762EXPA1
2022-06-08 08:22:19	424	24.355	XLON	00310935763EXPA1
2022-06-08 08:22:19	420	24.355	XLON	00310935764EXPA1
2022-06-08 08:22:19	372	24.355	XLON	00310935765EXPA1
2022-06-08 08:22:19	164	24.355	XLON	00310935766EXPA1
2022-06-08 08:22:22	400	24.355	XLON	00310935769EXPA1
2022-06-08 08:22:22	424	24.355	XLON	00310935770EXPA1
2022-06-08 08:22:22	74	24.355	XLON	00310935771EXPA1

2022-06-08 08:22:22	400	24.355	XLON	00310935776EXPA1
2022-06-08 08:22:22	424	24.355	XLON	00310935777EXPA1
2022-06-08 08:22:22	420	24.355	XLON	00310935778EXPA1
2022-06-08 08:22:25	400	24.355	XLON	00310935788EXPA1
2022-06-08 08:22:25	1,553	24.355	XLON	00310935789EXPA1
2022-06-08 08:22:27	362	24.355	CHIX	00310935801EXPA1
2022-06-08 08:22:27	266	24.355	CHIX	00310935802EXPA1
2022-06-08 08:22:30	487	24.350	BATE	00310935808EXPA1
2022-06-08 08:22:30	105	24.350	BATE	00310935809EXPA1
2022-06-08 08:22:30	254	24.350	XLON	00310935810EXPA1
2022-06-08 08:23:01	253	24.350	CHIX	00310935881EXPA1
2022-06-08 08:23:03	22	24.350	CHIX	00310935897EXPA1
2022-06-08 08:23:03	886	24.350	CHIX	00310935898EXPA1
2022-06-08 08:23:17	1,194	24.350	XLON	00310935959EXPA1
2022-06-08 08:23:22	612	24.345	BATE	00310936001EXPA1
2022-06-08 08:23:29	400	24.350	XLON	00310936025EXPA1
2022-06-08 08:23:29	420	24.350	XLON	00310936026EXPA1
2022-06-08 08:23:29	424	24.350	XLON	00310936027EXPA1
2022-06-08 08:23:29	400	24.350	XLON	00310936028EXPA1
2022-06-08 08:23:29	235	24.350	XLON	00310936029EXPA1
2022-06-08 08:23:38	420	24.350	XLON	00310936060EXPA1
2022-06-08 08:23:43	584	24.345	XLON	00310936066EXPA1
2022-06-08 08:23:44	240	24.345	XLON	00310936067EXPA1
2022-06-08 08:23:44	420	24.345	XLON	00310936068EXPA1
2022-06-08 08:23:52	629	24.340	BATE	00310936085EXPA1
2022-06-08 08:23:52	601	24.340	CHIX	00310936086EXPA1
2022-06-08 08:23:52	373	24.340	XLON	00310936087EXPA1
2022-06-08 08:23:53	842	24.340	XLON	00310936090EXPA1
2022-06-08 08:23:53	400	24.340	XLON	00310936091EXPA1
2022-06-08 08:24:02	420	24.345	XLON	00310936124EXPA1
2022-06-08 08:24:24	887	24.345	BATE	00310936232EXPA1
2022-06-08 08:24:24	96	24.345	BATE	00310936234EXPA1
2022-06-08 08:24:24	96	24.345	BATE	00310936235EXPA1
2022-06-08 08:24:24	95	24.345	BATE	00310936236EXPA1
2022-06-08 08:24:24	888	24.345	XLON	00310936233EXPA1
2022-06-08 08:24:27	532	24.340	CHIX	00310936242EXPA1
2022-06-08 08:24:33	155	24.345	XLON	00310936273EXPA1
2022-06-08 08:24:33	424	24.345	XLON	00310936274EXPA1
2022-06-08 08:24:33	420	24.345	XLON	00310936275EXPA1

2022-06-08 08:24:33	400	24.345	XLON	00310936276EXPA1
2022-06-08 08:24:33	299	24.345	XLON	00310936277EXPA1
2022-06-08 08:24:36	400	24.345	XLON	00310936298EXPA1
2022-06-08 08:24:36	424	24.345	XLON	00310936300EXPA1
2022-06-08 08:24:36	420	24.345	XLON	00310936301EXPA1
2022-06-08 08:24:36	781	24.345	XLON	00310936302EXPA1
2022-06-08 08:24:36	356	24.345	XLON	00310936303EXPA1
2022-06-08 08:24:59	876	24.365	CHIX	00310936382EXPA1
2022-06-08 08:24:59	140	24.365	CHIX	00310936383EXPA1
2022-06-08 08:25:00	370	24.365	XLON	00310936384EXPA1
2022-06-08 08:25:00	424	24.365	XLON	00310936385EXPA1
2022-06-08 08:25:05	871	24.365	XLON	00310936407EXPA1
2022-06-08 08:25:05	813	24.365	XLON	00310936408EXPA1
2022-06-08 08:25:06	96	24.365	BATE	00310936409EXPA1
2022-06-08 08:25:06	92	24.365	BATE	00310936410EXPA1
2022-06-08 08:25:06	92	24.365	BATE	00310936411EXPA1
2022-06-08 08:25:06	96	24.365	BATE	00310936412EXPA1
2022-06-08 08:25:06	231	24.365	BATE	00310936413EXPA1
2022-06-08 08:25:06	400	24.365	XLON	00310936414EXPA1
2022-06-08 08:25:06	424	24.365	XLON	00310936415EXPA1
2022-06-08 08:25:06	420	24.365	XLON	00310936416EXPA1
2022-06-08 08:25:09	668	24.365	XLON	00310936438EXPA1
2022-06-08 08:25:09	420	24.365	XLON	00310936439EXPA1
2022-06-08 08:25:26	24	24.360	CHIX	00310936503EXPA1
2022-06-08 08:25:26	118	24.360	CHIX	00310936504EXPA1
2022-06-08 08:25:26	119	24.360	CHIX	00310936505EXPA1
2022-06-08 08:25:26	13	24.360	CHIX	00310936506EXPA1
2022-06-08 08:25:26	891	24.360	XLON	00310936507EXPA1
2022-06-08 08:25:26	49	24.360	XLON	00310936508EXPA1
2022-06-08 08:25:40	528	24.360	CHIX	00310936574EXPA1
2022-06-08 08:25:40	6	24.360	CHIX	00310936575EXPA1
2022-06-08 08:25:42	470	24.360	XLON	00310936585EXPA1
2022-06-08 08:25:42	424	24.360	XLON	00310936586EXPA1
2022-06-08 08:25:44	526	24.355	BATE	00310936590EXPA1
2022-06-08 08:25:44	739	24.355	XLON	00310936588EXPA1
2022-06-08 08:25:44	551	24.355	XLON	00310936589EXPA1
2022-06-08 08:25:55	567	24.360	BATE	00310936665EXPA1
2022-06-08 08:25:58	720	24.355	XLON	00310936680EXPA1
2022-06-08 08:25:58	551	24.355	XLON	00310936681EXPA1

2022-06-08 08:26:06	74	24.360	XLON	00310936706EXPA1
2022-06-08 08:26:06	400	24.360	XLON	00310936707EXPA1
2022-06-08 08:26:06	200	24.360	XLON	00310936708EXPA1
2022-06-08 08:26:06	200	24.360	XLON	00310936709EXPA1
2022-06-08 08:26:06	400	24.360	XLON	00310936710EXPA1
2022-06-08 08:26:06	200	24.360	XLON	00310936711EXPA1
2022-06-08 08:26:06	426	24.360	XLON	00310936712EXPA1
2022-06-08 08:26:08	565	24.350	CHIX	00310936731EXPA1
2022-06-08 08:26:08	794	24.350	XLON	00310936732EXPA1
2022-06-08 08:26:08	518	24.350	XLON	00310936733EXPA1
2022-06-08 08:26:10	107	24.345	XLON	00310936747EXPA1
2022-06-08 08:26:10	751	24.345	XLON	00310936748EXPA1
2022-06-08 08:26:12	390	24.345	XLON	00310936750EXPA1
2022-06-08 08:26:12	390	24.345	XLON	00310936751EXPA1
2022-06-08 08:26:12	400	24.345	XLON	00310936752EXPA1
2022-06-08 08:26:12	400	24.345	XLON	00310936753EXPA1
2022-06-08 08:26:12	329	24.345	XLON	00310936754EXPA1
2022-06-08 08:26:13	93	24.340	XLON	00310936765EXPA1
2022-06-08 08:26:16	582	24.340	XLON	00310936767EXPA1
2022-06-08 08:26:17	98	24.340	XLON	00310936768EXPA1
2022-06-08 08:26:37	400	24.345	XLON	00310936848EXPA1
2022-06-08 08:26:37	420	24.345	XLON	00310936849EXPA1
2022-06-08 08:26:37	424	24.345	XLON	00310936850EXPA1
2022-06-08 08:26:37	405	24.345	XLON	00310936851EXPA1
2022-06-08 08:26:50	638	24.360	BATE	00310936891EXPA1
2022-06-08 08:26:50	80	24.360	BATE	00310936892EXPA1
2022-06-08 08:26:50	116	24.360	BATE	00310936893EXPA1
2022-06-08 08:26:52	258	24.355	BATE	00310936900EXPA1
2022-06-08 08:26:52	523	24.355	CHIX	00310936899EXPA1
2022-06-08 08:26:52	651	24.355	XLON	00310936901EXPA1
2022-06-08 08:26:54	950	24.350	XLON	00310936910EXPA1
2022-06-08 08:26:54	809	24.350	XLON	00310936911EXPA1
2022-06-08 08:27:10	362	24.350	CHIX	00310936970EXPA1
2022-06-08 08:27:13	424	24.355	XLON	00310936998EXPA1
2022-06-08 08:27:13	550	24.355	XLON	00310936999EXPA1
2022-06-08 08:27:13	400	24.355	XLON	00310937000EXPA1
2022-06-08 08:27:13	164	24.355	XLON	00310937001EXPA1
2022-06-08 08:27:13	372	24.355	XLON	00310937002EXPA1
2022-06-08 08:27:13	320	24.355	XLON	00310937003EXPA1

2022-06-08 08:27:13	315	24.355	XLON	00310937004EXPA1
2022-06-08 08:27:13	154	24.355	XLON	00310937005EXPA1
2022-06-08 08:27:29	579	24.360	XLON	00310937064EXPA1
2022-06-08 08:27:29	656	24.360	XLON	00310937065EXPA1
2022-06-08 08:27:38	525	24.355	XLON	00310937102EXPA1
2022-06-08 08:27:38	732	24.355	XLON	00310937103EXPA1
2022-06-08 08:27:50	228	24.360	BATE	00310937122EXPA1
2022-06-08 08:27:50	153	24.360	BATE	00310937123EXPA1
2022-06-08 08:27:51	448	24.370	CHIX	00310937128EXPA1
2022-06-08 08:27:51	723	24.360	XLON	00310937124EXPA1
2022-06-08 08:27:51	987	24.360	XLON	00310937125EXPA1
2022-06-08 08:27:57	216	24.365	CHIX	00310937153EXPA1
2022-06-08 08:28:02	181	24.360	BATE	00310937189EXPA1
2022-06-08 08:28:13	420	24.365	XLON	00310937233EXPA1
2022-06-08 08:28:16	794	24.365	XLON	00310937244EXPA1
2022-06-08 08:28:17	96	24.365	BATE	00310937254EXPA1
2022-06-08 08:28:17	92	24.365	BATE	00310937255EXPA1
2022-06-08 08:28:17	318	24.365	BATE	00310937256EXPA1
2022-06-08 08:28:17	245	24.365	BATE	00310937257EXPA1
2022-06-08 08:28:17	47	24.365	BATE	00310937259EXPA1
2022-06-08 08:28:17	274	24.360	CHIX	00310937252EXPA1
2022-06-08 08:28:17	255	24.360	CHIX	00310937253EXPA1
2022-06-08 08:28:17	771	24.360	XLON	00310937258EXPA1
2022-06-08 08:28:20	244	24.360	BATE	00310937288EXPA1
2022-06-08 08:28:20	413	24.360	XLON	00310937289EXPA1
2022-06-08 08:28:22	500	24.355	XLON	00310937292EXPA1
2022-06-08 08:28:22	553	24.355	XLON	00310937293EXPA1
2022-06-08 08:28:27	531	24.355	XLON	00310937299EXPA1
2022-06-08 08:28:42	575	24.355	CHIX	00310937331EXPA1
2022-06-08 08:28:42	472	24.355	XLON	00310937332EXPA1
2022-06-08 08:28:45	377	24.355	XLON	00310937342EXPA1
2022-06-08 08:28:57	420	24.360	XLON	00310937417EXPA1
2022-06-08 08:28:57	424	24.360	XLON	00310937418EXPA1
2022-06-08 08:28:57	410	24.360	XLON	00310937419EXPA1
2022-06-08 08:28:57	424	24.360	XLON	00310937420EXPA1
2022-06-08 08:28:57	420	24.360	XLON	00310937421EXPA1
2022-06-08 08:28:57	188	24.360	XLON	00310937422EXPA1
2022-06-08 08:29:15	25	24.365	BATE	00310937485EXPA1
2022-06-08 08:29:15	92	24.365	BATE	00310937487EXPA1

2022-06-08 08:29:15	96	24.365	BATE	00310937489EXPA1
2022-06-08 08:29:15	92	24.365	BATE	00310937490EXPA1
2022-06-08 08:29:15	96	24.365	BATE	00310937491EXPA1
2022-06-08 08:29:15	92	24.365	BATE	00310937492EXPA1
2022-06-08 08:29:15	96	24.365	BATE	00310937493EXPA1
2022-06-08 08:29:15	92	24.365	BATE	00310937494EXPA1
2022-06-08 08:29:15	175	24.365	BATE	00310937495EXPA1
2022-06-08 08:29:17	104	24.360	XLON	00310937503EXPA1
2022-06-08 08:29:17	424	24.360	XLON	00310937504EXPA1
2022-06-08 08:29:17	420	24.360	XLON	00310937505EXPA1
2022-06-08 08:29:17	310	24.360	XLON	00310937506EXPA1
2022-06-08 08:29:17	113	24.360	XLON	00310937507EXPA1
2022-06-08 08:29:25	577	24.360	XLON	00310937529EXPA1
2022-06-08 08:29:25	400	24.360	XLON	00310937530EXPA1
2022-06-08 08:29:25	167	24.360	XLON	00310937531EXPA1
2022-06-08 08:29:25	129	24.360	XLON	00310937532EXPA1
2022-06-08 08:29:26	349	24.360	CHIX	00310937533EXPA1
2022-06-08 08:29:26	156	24.360	CHIX	00310937534EXPA1
2022-06-08 08:29:28	243	24.355	BATE	00310937545EXPA1
2022-06-08 08:29:28	505	24.355	CHIX	00310937544EXPA1
2022-06-08 08:29:28	503	24.355	XLON	00310937546EXPA1
2022-06-08 08:29:28	667	24.355	XLON	00310937547EXPA1
2022-06-08 08:29:38	39	24.355	CHIX	00310937597EXPA1
2022-06-08 08:29:42	400	24.355	XLON	00310937617EXPA1
2022-06-08 08:29:42	420	24.355	XLON	00310937618EXPA1
2022-06-08 08:29:42	420	24.355	XLON	00310937619EXPA1
2022-06-08 08:29:58	400	24.350	XLON	00310937692EXPA1
2022-06-08 08:29:58	420	24.350	XLON	00310937693EXPA1
2022-06-08 08:29:58	424	24.350	XLON	00310937694EXPA1
2022-06-08 08:29:58	400	24.350	XLON	00310937695EXPA1
2022-06-08 08:29:58	500	24.350	XLON	00310937696EXPA1
2022-06-08 08:30:01	468	24.345	BATE	00310937713EXPA1
2022-06-08 08:30:01	34	24.345	BATE	00310937715EXPA1
2022-06-08 08:30:01	480	24.345	CHIX	00310937714EXPA1
2022-06-08 08:30:01	35	24.345	CHIX	00310937717EXPA1
2022-06-08 08:30:01	520	24.345	XLON	00310937716EXPA1
2022-06-08 08:30:01	289	24.345	XLON	00310937718EXPA1
2022-06-08 08:30:17	400	24.345	XLON	00310937768EXPA1
2022-06-08 08:30:19	47	24.345	BATE	00310937789EXPA1

2022-06-08 08:30:19	755	24.345	XLON	00310937790EXPA1
2022-06-08 08:30:21	76	24.340	BATE	00310937804EXPA1
2022-06-08 08:30:21	50	24.340	BATE	00310937808EXPA1
2022-06-08 08:30:21	125	24.340	XLON	00310937806EXPA1
2022-06-08 08:30:21	3	24.340	XLON	00310937807EXPA1
2022-06-08 08:30:21	360	24.340	XLON	00310937810EXPA1
2022-06-08 08:30:33	111	24.345	CHIX	00310937866EXPA1
2022-06-08 08:30:33	421	24.345	CHIX	00310937867EXPA1
2022-06-08 08:30:37	251	24.350	XLON	00310937888EXPA1
2022-06-08 08:30:37	60	24.350	XLON	00310937889EXPA1
2022-06-08 08:30:37	424	24.350	XLON	00310937890EXPA1
2022-06-08 08:30:37	141	24.350	XLON	00310937891EXPA1
2022-06-08 08:30:37	119	24.350	XLON	00310937892EXPA1
2022-06-08 08:30:37	400	24.350	XLON	00310937893EXPA1
2022-06-08 08:30:37	216	24.350	XLON	00310937894EXPA1
2022-06-08 08:30:45	382	24.335	BATE	00310937926EXPA1
2022-06-08 08:30:45	886	24.335	XLON	00310937927EXPA1
2022-06-08 08:30:45	780	24.335	XLON	00310937928EXPA1
2022-06-08 08:31:09	119	24.345	BATE	00310937984EXPA1
2022-06-08 08:31:09	444	24.345	BATE	00310937985EXPA1
2022-06-08 08:31:09	789	24.345	XLON	00310937986EXPA1
2022-06-08 08:31:10	500	24.340	CHIX	00310937988EXPA1
2022-06-08 08:31:11	65	24.340	CHIX	00310937989EXPA1
2022-06-08 08:31:11	170	24.340	XLON	00310937990EXPA1
2022-06-08 08:31:11	400	24.345	XLON	00310937991EXPA1
2022-06-08 08:31:11	424	24.345	XLON	00310937992EXPA1
2022-06-08 08:31:11	420	24.345	XLON	00310937993EXPA1
2022-06-08 08:31:11	500	24.345	XLON	00310937994EXPA1
2022-06-08 08:31:11	164	24.345	XLON	00310937995EXPA1
2022-06-08 08:31:11	126	24.345	XLON	00310937996EXPA1
2022-06-08 08:31:11	424	24.340	XLON	00310937997EXPA1
2022-06-08 08:31:19	561	24.340	BATE	00310938020EXPA1
2022-06-08 08:31:19	53	24.340	XLON	00310938023EXPA1
2022-06-08 08:31:19	529	24.340	XLON	00310938024EXPA1
2022-06-08 08:31:19	599	24.340	XLON	00310938034EXPA1
2022-06-08 08:31:22	344	24.335	XLON	00310938042EXPA1
2022-06-08 08:31:37	258	24.340	XLON	00310938104EXPA1
2022-06-08 08:31:37	672	24.340	XLON	00310938105EXPA1
2022-06-08 08:31:37	204	24.340	XLON	00310938106EXPA1

2022-06-08 08:31:37	201	24.340	XLON	00310938107EXPA1
2022-06-08 08:31:47	535	24.335	XLON	00310938134EXPA1
2022-06-08 08:31:48	334	24.330	XLON	00310938135EXPA1
2022-06-08 08:31:54	424	24.340	XLON	00310938166EXPA1
2022-06-08 08:31:54	400	24.340	XLON	00310938167EXPA1
2022-06-08 08:31:54	420	24.340	XLON	00310938168EXPA1
2022-06-08 08:31:54	124	24.340	XLON	00310938169EXPA1
2022-06-08 08:31:54	10	24.340	XLON	00310938170EXPA1
2022-06-08 08:31:57	1,086	24.335	CHIX	00310938178EXPA1
2022-06-08 08:31:58	38	24.330	XLON	00310938181EXPA1
2022-06-08 08:31:58	111	24.330	XLON	00310938188EXPA1
2022-06-08 08:32:10	96	24.345	BATE	00310938225EXPA1
2022-06-08 08:32:10	92	24.345	BATE	00310938226EXPA1
2022-06-08 08:32:10	295	24.345	BATE	00310938227EXPA1
2022-06-08 08:32:10	25	24.345	BATE	00310938228EXPA1
2022-06-08 08:32:14	191	24.340	XLON	00310938265EXPA1
2022-06-08 08:32:19	1,966	24.340	XLON	00310938296EXPA1
2022-06-08 08:32:32	132	24.335	XLON	00310938349EXPA1
2022-06-08 08:32:38	96	24.340	BATE	00310938369EXPA1
2022-06-08 08:32:38	181	24.340	BATE	00310938370EXPA1
2022-06-08 08:32:38	92	24.340	BATE	00310938371EXPA1
2022-06-08 08:32:42	1,540	24.340	XLON	00310938374EXPA1
2022-06-08 08:32:44	528	24.335	CHIX	00310938377EXPA1
2022-06-08 08:32:44	242	24.335	XLON	00310938378EXPA1
2022-06-08 08:32:44	500	24.335	XLON	00310938380EXPA1
2022-06-08 08:32:44	420	24.335	XLON	00310938381EXPA1
2022-06-08 08:32:44	424	24.335	XLON	00310938382EXPA1
2022-06-08 08:32:44	214	24.335	XLON	00310938383EXPA1
2022-06-08 08:32:45	544	24.330	BATE	00310938390EXPA1
2022-06-08 08:32:45	276	24.330	XLON	00310938391EXPA1
2022-06-08 08:32:45	493	24.330	XLON	00310938392EXPA1
2022-06-08 08:33:03	450	24.335	XLON	00310938481EXPA1
2022-06-08 08:33:03	424	24.335	XLON	00310938482EXPA1
2022-06-08 08:33:03	132	24.335	XLON	00310938483EXPA1
2022-06-08 08:33:03	151	24.335	XLON	00310938484EXPA1
2022-06-08 08:33:03	415	24.335	XLON	00310938485EXPA1
2022-06-08 08:33:19	424	24.340	XLON	00310938560EXPA1
2022-06-08 08:33:22	2,119	24.340	XLON	00310938572EXPA1
2022-06-08 08:33:23	707	24.340	BATE	00310938581EXPA1

2022-06-08 08:33:23	827	24.340	CHIX	00310938580EXPA1
2022-06-08 08:33:23	253	24.335	CHIX	00310938583EXPA1
2022-06-08 08:33:28	517	24.330	XLON	00310938593EXPA1
2022-06-08 08:33:59	511	24.325	BATE	00310938713EXPA1
2022-06-08 08:33:59	37	24.320	BATE	00310938715EXPA1
2022-06-08 08:33:59	494	24.325	CHIX	00310938709EXPA1
2022-06-08 08:33:59	424	24.325	XLON	00310938711EXPA1
2022-06-08 08:33:59	542	24.325	XLON	00310938712EXPA1
2022-06-08 08:33:59	514	24.315	XLON	00310938716EXPA1
2022-06-08 08:33:59	783	24.320	XLON	00310938717EXPA1
2022-06-08 08:33:59	11	24.310	XLON	00310938718EXPA1
2022-06-08 08:34:00	420	24.310	XLON	00310938719EXPA1
2022-06-08 08:34:00	440	24.310	XLON	00310938720EXPA1
2022-06-08 08:34:00	424	24.310	XLON	00310938721EXPA1
2022-06-08 08:34:00	400	24.310	XLON	00310938722EXPA1
2022-06-08 08:34:00	164	24.310	XLON	00310938723EXPA1
2022-06-08 08:34:00	499	24.310	XLON	00310938724EXPA1
2022-06-08 08:34:11	310	24.305	XLON	00310938771EXPA1
2022-06-08 08:34:12	311	24.305	XLON	00310938779EXPA1
2022-06-08 08:34:22	338	24.305	BATE	00310938838EXPA1
2022-06-08 08:34:22	166	24.305	BATE	00310938839EXPA1
2022-06-08 08:34:22	392	24.305	XLON	00310938834EXPA1
2022-06-08 08:34:22	317	24.305	XLON	00310938835EXPA1
2022-06-08 08:34:22	168	24.305	XLON	00310938837EXPA1
2022-06-08 08:34:22	420	24.305	XLON	00310938840EXPA1
2022-06-08 08:34:22	416	24.305	XLON	00310938841EXPA1
2022-06-08 08:34:23	34	24.300	CHIX	00310938842EXPA1
2022-06-08 08:34:23	496	24.300	CHIX	00310938843EXPA1
2022-06-08 08:34:27	369	24.295	XLON	00310938856EXPA1
2022-06-08 08:35:04	104	24.290	BATE	00310938958EXPA1
2022-06-08 08:35:05	264	24.290	XLON	00310938962EXPA1
2022-06-08 08:35:10	955	24.290	BATE	00310938969EXPA1
2022-06-08 08:35:11	424	24.290	XLON	00310938982EXPA1
2022-06-08 08:35:14	1,242	24.290	XLON	00310938993EXPA1
2022-06-08 08:35:16	370	24.290	CHIX	00310938997EXPA1
2022-06-08 08:35:43	894	24.290	CHIX	00310939067EXPA1
2022-06-08 08:35:45	501	24.285	BATE	00310939072EXPA1
2022-06-08 08:35:45	210	24.285	CHIX	00310939073EXPA1
2022-06-08 08:35:45	59	24.285	XLON	00310939074EXPA1

2022-06-08 08:35:45	219	24.285	XLON	00310939075EXPA1
2022-06-08 08:35:46	16	24.280	CHIX	00310939076EXPA1
2022-06-08 08:35:48	500	24.285	XLON	00310939082EXPA1
2022-06-08 08:35:48	490	24.285	XLON	00310939083EXPA1
2022-06-08 08:35:48	254	24.285	XLON	00310939084EXPA1
2022-06-08 08:35:51	170	24.285	XLON	00310939100EXPA1
2022-06-08 08:35:51	400	24.285	XLON	00310939101EXPA1
2022-06-08 08:35:51	420	24.285	XLON	00310939102EXPA1
2022-06-08 08:35:51	188	24.285	XLON	00310939103EXPA1
2022-06-08 08:35:51	138	24.285	XLON	00310939104EXPA1
2022-06-08 08:35:59	676	24.290	XLON	00310939124EXPA1
2022-06-08 08:35:59	622	24.290	XLON	00310939125EXPA1
2022-06-08 08:36:02	701	24.285	XLON	00310939168EXPA1
2022-06-08 08:36:02	279	24.285	XLON	00310939169EXPA1
2022-06-08 08:36:03	480	24.285	XLON	00310939171EXPA1
2022-06-08 08:36:03	480	24.285	XLON	00310939172EXPA1
2022-06-08 08:36:06	452	24.280	BATE	00310939196EXPA1
2022-06-08 08:36:06	293	24.280	XLON	00310939197EXPA1
2022-06-08 08:36:06	527	24.280	XLON	00310939198EXPA1
2022-06-08 08:36:09	688	24.275	XLON	00310939210EXPA1
2022-06-08 08:36:14	419	24.270	XLON	00310939234EXPA1
2022-06-08 08:36:23	453	24.265	CHIX	00310939273EXPA1
2022-06-08 08:36:30	111	24.265	BATE	00310939301EXPA1
2022-06-08 08:36:30	24	24.265	BATE	00310939302EXPA1
2022-06-08 08:36:30	336	24.265	BATE	00310939304EXPA1
2022-06-08 08:36:30	481	24.265	XLON	00310939305EXPA1
2022-06-08 08:36:41	17	24.275	XLON	00310939329EXPA1
2022-06-08 08:37:05	450	24.290	CHIX	00310939419EXPA1
2022-06-08 08:37:05	786	24.290	XLON	00310939418EXPA1
2022-06-08 08:37:05	454	24.290	XLON	00310939420EXPA1
2022-06-08 08:37:06	400	24.290	XLON	00310939423EXPA1
2022-06-08 08:37:06	460	24.290	XLON	00310939424EXPA1
2022-06-08 08:37:06	351	24.290	XLON	00310939425EXPA1
2022-06-08 08:37:06	372	24.290	XLON	00310939426EXPA1
2022-06-08 08:37:06	400	24.290	XLON	00310939427EXPA1
2022-06-08 08:37:32	482	24.295	CHIX	00310939508EXPA1
2022-06-08 08:37:32	630	24.295	XLON	00310939509EXPA1
2022-06-08 08:37:32	163	24.295	XLON	00310939510EXPA1
2022-06-08 08:37:32	237	24.295	XLON	00310939511EXPA1

2022-06-08 08:37:33	227	24.295	XLON	00310939512EXPA1
2022-06-08 08:37:33	814	24.295	XLON	00310939513EXPA1
2022-06-08 08:37:35	647	24.295	XLON	00310939514EXPA1
2022-06-08 08:37:35	149	24.295	XLON	00310939515EXPA1
2022-06-08 08:37:38	791	24.290	BATE	00310939520EXPA1
2022-06-08 08:37:38	243	24.290	XLON	00310939521EXPA1
2022-06-08 08:37:38	5	24.290	XLON	00310939522EXPA1
2022-06-08 08:37:38	19	24.290	XLON	00310939523EXPA1
2022-06-08 08:37:38	599	24.290	XLON	00310939524EXPA1
2022-06-08 08:37:39	677	24.290	XLON	00310939525EXPA1
2022-06-08 08:38:01	258	24.300	BATE	00310939585EXPA1
2022-06-08 08:38:01	376	24.300	BATE	00310939587EXPA1
2022-06-08 08:38:01	882	24.300	XLON	00310939589EXPA1
2022-06-08 08:38:17	437	24.300	BATE	00310939680EXPA1
2022-06-08 08:38:26	674	24.300	XLON	00310939735EXPA1
2022-06-08 08:38:28	1,162	24.300	CHIX	00310939738EXPA1
2022-06-08 08:38:28	594	24.300	XLON	00310939739EXPA1
2022-06-08 08:38:33	647	24.300	XLON	00310939770EXPA1
2022-06-08 08:38:33	400	24.300	XLON	00310939771EXPA1
2022-06-08 08:38:33	147	24.300	XLON	00310939772EXPA1
2022-06-08 08:38:33	187	24.300	XLON	00310939773EXPA1
2022-06-08 08:38:33	470	24.300	XLON	00310939774EXPA1
2022-06-08 08:38:33	32	24.300	XLON	00310939775EXPA1
2022-06-08 08:38:51	276	24.300	BATE	00310939816EXPA1
2022-06-08 08:38:51	204	24.300	BATE	00310939819EXPA1
2022-06-08 08:38:51	208	24.295	CHIX	00310939820EXPA1
2022-06-08 08:38:51	37	24.300	XLON	00310939821EXPA1
2022-06-08 08:38:51	357	24.295	XLON	00310939822EXPA1
2022-06-08 08:38:51	328	24.295	XLON	00310939823EXPA1
2022-06-08 08:39:20	446	24.305	CHIX	00310939950EXPA1
2022-06-08 08:39:20	784	24.305	XLON	00310939951EXPA1
2022-06-08 08:39:20	610	24.305	XLON	00310939952EXPA1
2022-06-08 08:39:21	400	24.305	XLON	00310939953EXPA1
2022-06-08 08:39:49	1,111	24.320	XLON	00310940107EXPA1
2022-06-08 08:39:49	715	24.315	XLON	00310940109EXPA1
2022-06-08 08:39:51	470	24.315	XLON	00310940123EXPA1
2022-06-08 08:39:51	424	24.315	XLON	00310940124EXPA1
2022-06-08 08:39:51	274	24.315	XLON	00310940125EXPA1
2022-06-08 08:39:54	77	24.315	XLON	00310940144EXPA1

2022-06-08 08:39:54	400	24.315	XLON	00310940145EXPA1
2022-06-08 08:39:54	127	24.315	XLON	00310940146EXPA1
2022-06-08 08:39:54	147	24.315	XLON	00310940147EXPA1
2022-06-08 08:39:54	424	24.315	XLON	00310940148EXPA1
2022-06-08 08:39:54	525	24.315	XLON	00310940149EXPA1
2022-06-08 08:40:00	92	24.320	BATE	00310940176EXPA1
2022-06-08 08:40:00	544	24.320	BATE	00310940177EXPA1
2022-06-08 08:40:03	400	24.320	XLON	00310940188EXPA1
2022-06-08 08:40:03	179	24.320	XLON	00310940189EXPA1
2022-06-08 08:40:03	172	24.320	XLON	00310940190EXPA1
2022-06-08 08:40:03	164	24.320	XLON	00310940191EXPA1
2022-06-08 08:40:03	372	24.320	XLON	00310940192EXPA1
2022-06-08 08:40:15	1,138	24.320	CHIX	00310940275EXPA1
2022-06-08 08:40:15	400	24.320	XLON	00310940276EXPA1
2022-06-08 08:40:15	424	24.320	XLON	00310940277EXPA1
2022-06-08 08:40:15	376	24.320	XLON	00310940278EXPA1
2022-06-08 08:40:18	742	24.320	XLON	00310940285EXPA1
2022-06-08 08:40:28	762	24.325	XLON	00310940303EXPA1
2022-06-08 08:40:28	917	24.325	XLON	00310940304EXPA1
2022-06-08 08:40:31	1,157	24.325	BATE	00310940323EXPA1
2022-06-08 08:40:31	877	24.325	XLON	00310940324EXPA1
2022-06-08 08:40:40	638	24.330	XLON	00310940384EXPA1
2022-06-08 08:41:12	326	24.340	CHIX	00310940505EXPA1
2022-06-08 08:41:13	672	24.335	CHIX	00310940509EXPA1
2022-06-08 08:41:13	720	24.335	XLON	00310940510EXPA1
2022-06-08 08:41:32	620	24.340	XLON	00310940573EXPA1
2022-06-08 08:41:36	652	24.340	XLON	00310940583EXPA1
2022-06-08 08:41:36	29	24.340	XLON	00310940584EXPA1
2022-06-08 08:41:39	430	24.340	XLON	00310940585EXPA1
2022-06-08 08:41:39	400	24.340	XLON	00310940586EXPA1
2022-06-08 08:41:44	92	24.345	BATE	00310940596EXPA1
2022-06-08 08:41:44	96	24.345	BATE	00310940597EXPA1
2022-06-08 08:41:44	864	24.345	BATE	00310940598EXPA1
2022-06-08 08:41:44	412	24.340	CHIX	00310940599EXPA1
2022-06-08 08:41:45	692	24.340	XLON	00310940601EXPA1
2022-06-08 08:41:54	90	24.335	BATE	00310940636EXPA1
2022-06-08 08:41:54	70	24.335	BATE	00310940637EXPA1
2022-06-08 08:41:54	32	24.335	BATE	00310940638EXPA1
2022-06-08 08:41:54	34	24.335	BATE	00310940639EXPA1

2022-06-08 08:41:54	137	24.335	XLON	00310940640EXPA1
2022-06-08 08:42:09	400	24.340	XLON	00310940682EXPA1
2022-06-08 08:42:09	400	24.340	XLON	00310940683EXPA1
2022-06-08 08:42:15	400	24.340	XLON	00310940714EXPA1
2022-06-08 08:42:19	388	24.335	BATE	00310940731EXPA1
2022-06-08 08:42:19	440	24.335	CHIX	00310940730EXPA1
2022-06-08 08:42:24	7	24.330	BATE	00310940735EXPA1
2022-06-08 08:42:24	710	24.330	XLON	00310940736EXPA1
2022-06-08 08:42:24	412	24.330	XLON	00310940737EXPA1
2022-06-08 08:42:58	400	24.340	XLON	00310940839EXPA1
2022-06-08 08:42:58	525	24.340	XLON	00310940840EXPA1
2022-06-08 08:42:58	291	24.340	XLON	00310940841EXPA1
2022-06-08 08:43:00	400	24.335	XLON	00310940854EXPA1
2022-06-08 08:43:00	480	24.335	XLON	00310940855EXPA1
2022-06-08 08:43:02	447	24.330	BATE	00310940865EXPA1
2022-06-08 08:43:02	384	24.330	CHIX	00310940864EXPA1
2022-06-08 08:43:36	400	24.330	XLON	00310940950EXPA1
2022-06-08 08:43:36	532	24.330	XLON	00310940951EXPA1
2022-06-08 08:43:36	342	24.330	XLON	00310940952EXPA1
2022-06-08 08:43:36	395	24.330	XLON	00310940953EXPA1
2022-06-08 08:43:39	1,239	24.330	XLON	00310940966EXPA1
2022-06-08 08:43:39	254	24.330	XLON	00310940967EXPA1
2022-06-08 08:43:48	390	24.325	BATE	00310941004EXPA1
2022-06-08 08:43:48	415	24.325	CHIX	00310941005EXPA1
2022-06-08 08:43:48	694	24.325	XLON	00310941006EXPA1
2022-06-08 08:43:48	407	24.325	XLON	00310941007EXPA1
2022-06-08 08:43:49	419	24.320	BATE	00310941012EXPA1
2022-06-08 08:43:49	12	24.320	BATE	00310941013EXPA1
2022-06-08 08:43:49	83	24.320	CHIX	00310941011EXPA1
2022-06-08 08:43:49	589	24.320	CHIX	00310941014EXPA1
2022-06-08 08:43:49	776	24.320	XLON	00310941015EXPA1
2022-06-08 08:43:49	402	24.320	XLON	00310941016EXPA1
2022-06-08 08:43:50	340	24.315	XLON	00310941021EXPA1
2022-06-08 08:43:51	460	24.320	XLON	00310941022EXPA1
2022-06-08 08:43:51	400	24.320	XLON	00310941023EXPA1
2022-06-08 08:43:51	109	24.320	XLON	00310941024EXPA1
2022-06-08 08:43:51	242	24.320	XLON	00310941025EXPA1
2022-06-08 08:43:51	272	24.320	XLON	00310941026EXPA1
2022-06-08 08:43:53	166	24.315	CHIX	00310941028EXPA1

2022-06-08 08:43:53	407	24.315	XLON	00310941029EXPA1
2022-06-08 08:43:53	638	24.310	XLON	00310941030EXPA1
2022-06-08 08:44:06	1,050	24.320	XLON	00310941085EXPA1
2022-06-08 08:44:16	586	24.315	XLON	00310941101EXPA1
2022-06-08 08:44:30	386	24.310	BATE	00310941141EXPA1
2022-06-08 08:44:30	425	24.310	CHIX	00310941140EXPA1
2022-06-08 08:44:30	353	24.310	XLON	00310941142EXPA1
2022-06-08 08:44:30	619	24.310	XLON	00310941143EXPA1
2022-06-08 08:44:30	400	24.310	XLON	00310941185EXPA1
2022-06-08 08:44:30	525	24.310	XLON	00310941186EXPA1
2022-06-08 08:44:33	400	24.310	XLON	00310941197EXPA1
2022-06-08 08:44:39	400	24.310	XLON	00310941226EXPA1
2022-06-08 08:44:39	304	24.310	XLON	00310941227EXPA1
2022-06-08 08:44:39	525	24.310	XLON	00310941228EXPA1
2022-06-08 08:44:39	532	24.310	XLON	00310941229EXPA1
2022-06-08 08:44:39	100	24.310	XLON	00310941230EXPA1
2022-06-08 08:44:41	492	24.305	XLON	00310941235EXPA1
2022-06-08 08:44:42	538	24.305	XLON	00310941236EXPA1
2022-06-08 08:44:45	395	24.300	BATE	00310941250EXPA1
2022-06-08 08:44:45	415	24.300	XLON	00310941251EXPA1
2022-06-08 08:44:45	712	24.300	XLON	00310941252EXPA1
2022-06-08 08:44:45	500	24.300	XLON	00310941253EXPA1
2022-06-08 08:45:16	798	24.315	BATE	00310941374EXPA1
2022-06-08 08:45:16	770	24.315	CHIX	00310941375EXPA1
2022-06-08 08:45:18	523	24.315	XLON	00310941382EXPA1
2022-06-08 08:45:18	532	24.315	XLON	00310941383EXPA1
2022-06-08 08:45:18	151	24.315	XLON	00310941384EXPA1
2022-06-08 08:45:27	400	24.315	XLON	00310941412EXPA1
2022-06-08 08:45:27	532	24.315	XLON	00310941413EXPA1
2022-06-08 08:45:27	594	24.315	XLON	00310941414EXPA1
2022-06-08 08:45:27	152	24.315	XLON	00310941415EXPA1
2022-06-08 08:45:51	550	24.315	XLON	00310941461EXPA1
2022-06-08 08:45:51	410	24.315	XLON	00310941462EXPA1
2022-06-08 08:45:51	400	24.315	XLON	00310941463EXPA1
2022-06-08 08:45:51	269	24.315	XLON	00310941464EXPA1
2022-06-08 08:46:06	400	24.315	XLON	00310941532EXPA1
2022-06-08 08:46:12	400	24.315	XLON	00310941553EXPA1
2022-06-08 08:46:12	420	24.315	XLON	00310941554EXPA1
2022-06-08 08:46:12	443	24.315	XLON	00310941555EXPA1

2022-06-08 08:46:21	1,119	24.320	XLON	00310941575EXPA1
2022-06-08 08:46:23	590	24.315	CHIX	00310941585EXPA1
2022-06-08 08:46:24	550	24.320	XLON	00310941588EXPA1
2022-06-08 08:46:24	525	24.320	XLON	00310941589EXPA1
2022-06-08 08:46:24	296	24.320	XLON	00310941590EXPA1
2022-06-08 08:46:27	803	24.315	XLON	00310941593EXPA1
2022-06-08 08:46:27	400	24.315	XLON	00310941594EXPA1
2022-06-08 08:46:27	532	24.315	XLON	00310941595EXPA1
2022-06-08 08:46:27	1	24.315	XLON	00310941596EXPA1
2022-06-08 08:46:37	96	24.330	BATE	00310941640EXPA1
2022-06-08 08:46:37	92	24.330	BATE	00310941641EXPA1
2022-06-08 08:46:37	1,033	24.330	BATE	00310941642EXPA1
2022-06-08 08:46:39	490	24.330	XLON	00310941648EXPA1
2022-06-08 08:46:39	351	24.330	XLON	00310941649EXPA1
2022-06-08 08:46:39	494	24.330	XLON	00310941650EXPA1
2022-06-08 08:46:55	1,032	24.335	CHIX	00310941700EXPA1
2022-06-08 08:47:12	420	24.335	XLON	00310941807EXPA1
2022-06-08 08:47:12	500	24.335	XLON	00310941808EXPA1
2022-06-08 08:47:12	488	24.335	XLON	00310941809EXPA1
2022-06-08 08:47:17	400	24.340	XLON	00310941830EXPA1
2022-06-08 08:47:17	525	24.340	XLON	00310941831EXPA1
2022-06-08 08:47:17	24	24.340	XLON	00310941832EXPA1
2022-06-08 08:47:24	367	24.340	CHIX	00310941851EXPA1
2022-06-08 08:47:24	604	24.340	XLON	00310941850EXPA1
2022-06-08 08:47:33	400	24.340	XLON	00310941897EXPA1
2022-06-08 08:47:33	525	24.340	XLON	00310941898EXPA1
2022-06-08 08:47:33	248	24.340	XLON	00310941899EXPA1
2022-06-08 08:47:42	401	24.330	BATE	00310941976EXPA1
2022-06-08 08:47:42	229	24.335	XLON	00310941971EXPA1
2022-06-08 08:47:42	556	24.335	XLON	00310941972EXPA1
2022-06-08 08:47:42	220	24.330	XLON	00310941977EXPA1
2022-06-08 08:47:42	495	24.330	XLON	00310941978EXPA1
2022-06-08 08:47:42	102	24.330	XLON	00310941979EXPA1
2022-06-08 08:47:42	283	24.330	XLON	00310941980EXPA1
2022-06-08 08:47:42	500	24.330	XLON	00310941981EXPA1
2022-06-08 08:47:42	400	24.330	XLON	00310941983EXPA1
2022-06-08 08:47:42	1,078	24.330	XLON	00310941984EXPA1
2022-06-08 08:47:45	1,270	24.330	XLON	00310942021EXPA1
2022-06-08 08:47:48	1,254	24.335	XLON	00310942036EXPA1

2022-06-08 08:47:57	295	24.335	XLON	00310942075EXPA1
2022-06-08 08:47:57	525	24.335	XLON	00310942076EXPA1
2022-06-08 08:47:57	358	24.335	XLON	00310942077EXPA1
2022-06-08 08:48:02	399	24.330	CHIX	00310942092EXPA1
2022-06-08 08:48:02	56	24.330	XLON	00310942093EXPA1
2022-06-08 08:48:14	96	24.330	BATE	00310942163EXPA1
2022-06-08 08:48:14	466	24.330	BATE	00310942164EXPA1
2022-06-08 08:48:14	23	24.330	BATE	00310942165EXPA1
2022-06-08 08:48:17	606	24.325	BATE	00310942223EXPA1
2022-06-08 08:48:17	5	24.325	CHIX	00310942224EXPA1
2022-06-08 08:48:17	465	24.325	XLON	00310942225EXPA1
2022-06-08 08:48:17	722	24.325	XLON	00310942226EXPA1
2022-06-08 08:48:19	405	24.315	CHIX	00310942244EXPA1
2022-06-08 08:48:19	252	24.315	XLON	00310942240EXPA1
2022-06-08 08:48:19	351	24.315	XLON	00310942241EXPA1
2022-06-08 08:48:19	5	24.315	XLON	00310942245EXPA1
2022-06-08 08:48:42	257	24.325	XLON	00310942341EXPA1
2022-06-08 08:48:43	1,714	24.325	XLON	00310942342EXPA1
2022-06-08 08:48:43	709	24.325	XLON	00310942343EXPA1
2022-06-08 08:48:43	371	24.320	XLON	00310942353EXPA1
2022-06-08 08:49:05	475	24.310	CHIX	00310942439EXPA1
2022-06-08 08:49:05	394	24.310	XLON	00310942440EXPA1
2022-06-08 08:49:05	342	24.310	XLON	00310942441EXPA1
2022-06-08 08:49:06	435	24.310	BATE	00310942448EXPA1
2022-06-08 08:49:06	404	24.310	CHIX	00310942449EXPA1
2022-06-08 08:49:06	255	24.310	XLON	00310942450EXPA1
2022-06-08 08:49:06	608	24.310	XLON	00310942451EXPA1
2022-06-08 08:49:06	503	24.310	XLON	00310942452EXPA1
2022-06-08 08:49:07	237	24.305	XLON	00310942458EXPA1
2022-06-08 08:49:12	417	24.305	BATE	00310942472EXPA1
2022-06-08 08:49:12	261	24.305	XLON	00310942473EXPA1
2022-06-08 08:49:12	184	24.305	XLON	00310942474EXPA1
2022-06-08 08:49:16	297	24.300	XLON	00310942489EXPA1
2022-06-08 08:49:34	480	24.295	XLON	00310942534EXPA1
2022-06-08 08:49:34	738	24.295	XLON	00310942535EXPA1
2022-06-08 08:49:34	616	24.295	XLON	00310942536EXPA1
2022-06-08 08:49:51	433	24.290	BATE	00310942566EXPA1
2022-06-08 08:49:51	401	24.290	CHIX	00310942565EXPA1
2022-06-08 08:49:51	342	24.290	XLON	00310942567EXPA1

2022-06-08 08:49:51	260	24.290	XLON	00310942568EXPA1
2022-06-08 08:49:55	453	24.285	XLON	00310942577EXPA1
2022-06-08 08:49:55	773	24.285	XLON	00310942578EXPA1
2022-06-08 08:50:21	400	24.295	XLON	00310942705EXPA1
2022-06-08 08:50:21	666	24.295	XLON	00310942706EXPA1
2022-06-08 08:50:21	127	24.295	XLON	00310942707EXPA1
2022-06-08 08:50:28	291	24.300	XLON	00310942744EXPA1
2022-06-08 08:50:29	438	24.300	BATE	00310942747EXPA1
2022-06-08 08:50:29	439	24.300	CHIX	00310942746EXPA1
2022-06-08 08:50:29	339	24.300	XLON	00310942748EXPA1
2022-06-08 08:50:29	773	24.300	XLON	00310942749EXPA1
2022-06-08 08:50:53	3,434	24.315	XLON	00310942842EXPA1
2022-06-08 08:50:58	387	24.310	BATE	00310942885EXPA1
2022-06-08 08:50:58	405	24.310	CHIX	00310942886EXPA1
2022-06-08 08:50:58	407	24.310	XLON	00310942887EXPA1
2022-06-08 08:50:58	41	24.310	XLON	00310942888EXPA1
2022-06-08 08:51:18	438	24.305	BATE	00310942997EXPA1
2022-06-08 08:51:18	417	24.305	CHIX	00310942996EXPA1
2022-06-08 08:51:18	350	24.305	XLON	00310942998EXPA1
2022-06-08 08:51:54	1,022	24.310	XLON	00310943080EXPA1
2022-06-08 08:52:00	169	24.305	XLON	00310943091EXPA1
2022-06-08 08:52:18	96	24.315	BATE	00310943133EXPA1
2022-06-08 08:52:18	934	24.315	BATE	00310943134EXPA1
2022-06-08 08:52:21	913	24.320	CHIX	00310943144EXPA1
2022-06-08 08:52:21	264	24.320	CHIX	00310943145EXPA1
2022-06-08 08:52:22	84	24.320	CHIX	00310943150EXPA1
2022-06-08 08:52:42	729	24.315	XLON	00310943181EXPA1
2022-06-08 08:52:42	416	24.315	XLON	00310943182EXPA1
2022-06-08 08:52:42	600	24.315	XLON	00310943183EXPA1
2022-06-08 08:52:42	450	24.315	XLON	00310943184EXPA1
2022-06-08 08:52:42	400	24.315	XLON	00310943185EXPA1
2022-06-08 08:52:42	432	24.315	XLON	00310943186EXPA1
2022-06-08 08:52:45	666	24.315	XLON	00310943191EXPA1
2022-06-08 08:52:45	1,190	24.315	XLON	00310943192EXPA1
2022-06-08 08:52:48	84	24.315	XLON	00310943204EXPA1
2022-06-08 08:52:48	3	24.315	XLON	00310943205EXPA1
2022-06-08 08:52:54	400	24.315	XLON	00310943243EXPA1
2022-06-08 08:53:09	450	24.315	XLON	00310943283EXPA1
2022-06-08 08:53:15	500	24.315	XLON	00310943310EXPA1

2022-06-08 08:53:32	1,199	24.330	XLON	00310943358EXPA1
2022-06-08 08:53:32	30	24.330	XLON	00310943359EXPA1
2022-06-08 08:53:33	666	24.330	XLON	00310943370EXPA1
2022-06-08 08:53:33	400	24.330	XLON	00310943371EXPA1
2022-06-08 08:53:33	124	24.330	XLON	00310943372EXPA1
2022-06-08 08:53:33	115	24.330	XLON	00310943373EXPA1
2022-06-08 08:54:18	590	24.330	CHIX	00310943485EXPA1
2022-06-08 08:54:21	500	24.330	XLON	00310943487EXPA1
2022-06-08 08:54:21	460	24.330	XLON	00310943488EXPA1
2022-06-08 08:54:21	400	24.330	XLON	00310943489EXPA1
2022-06-08 08:54:21	5	24.330	XLON	00310943490EXPA1
2022-06-08 08:54:24	58	24.330	CHIX	00310943495EXPA1
2022-06-08 08:54:24	575	24.330	CHIX	00310943496EXPA1
2022-06-08 08:54:24	300	24.330	XLON	00310943513EXPA1
2022-06-08 08:54:25	110	24.330	BATE	00310943522EXPA1
2022-06-08 08:54:25	116	24.330	BATE	00310943523EXPA1
2022-06-08 08:54:25	767	24.330	BATE	00310943524EXPA1
2022-06-08 08:54:25	500	24.330	XLON	00310943514EXPA1
2022-06-08 08:54:27	400	24.330	XLON	00310943533EXPA1
2022-06-08 08:54:27	500	24.330	XLON	00310943534EXPA1
2022-06-08 08:54:27	400	24.330	XLON	00310943535EXPA1
2022-06-08 08:54:27	105	24.330	XLON	00310943536EXPA1
2022-06-08 08:54:28	844	24.325	BATE	00310943543EXPA1
2022-06-08 08:54:28	461	24.325	CHIX	00310943544EXPA1
2022-06-08 08:54:28	598	24.325	XLON	00310943545EXPA1
2022-06-08 08:54:28	347	24.325	XLON	00310943546EXPA1
2022-06-08 08:54:30	47	24.325	XLON	00310943548EXPA1
2022-06-08 08:54:30	666	24.325	XLON	00310943549EXPA1
2022-06-08 08:54:30	300	24.325	XLON	00310943550EXPA1
2022-06-08 08:54:30	500	24.325	XLON	00310943551EXPA1
2022-06-08 08:54:30	402	24.325	XLON	00310943552EXPA1
2022-06-08 08:54:33	98	24.325	XLON	00310943557EXPA1
2022-06-08 08:54:33	32	24.325	XLON	00310943558EXPA1
2022-06-08 08:54:33	757	24.325	XLON	00310943559EXPA1
2022-06-08 08:54:33	658	24.325	XLON	00310943560EXPA1
2022-06-08 08:54:48	121	24.325	XLON	00310943606EXPA1
2022-06-08 08:54:48	666	24.325	XLON	00310943607EXPA1
2022-06-08 08:54:48	658	24.325	XLON	00310943608EXPA1
2022-06-08 08:54:57	469	24.325	XLON	00310943634EXPA1

2022-06-08 08:54:57	658	24.325	XLON	00310943635EXPA1
2022-06-08 08:54:57	400	24.325	XLON	00310943636EXPA1
2022-06-08 08:55:02	52	24.320	BATE	00310943651EXPA1
2022-06-08 08:55:02	394	24.320	CHIX	00310943650EXPA1
2022-06-08 08:55:02	302	24.320	XLON	00310943652EXPA1
2022-06-08 08:55:02	789	24.320	XLON	00310943653EXPA1
2022-06-08 08:55:04	92	24.315	BATE	00310943661EXPA1
2022-06-08 08:55:04	345	24.315	BATE	00310943663EXPA1
2022-06-08 08:55:04	10	24.315	CHIX	00310943662EXPA1
2022-06-08 08:55:04	37	24.315	CHIX	00310943664EXPA1
2022-06-08 08:55:04	795	24.315	XLON	00310943665EXPA1
2022-06-08 08:55:04	177	24.315	XLON	00310943666EXPA1
2022-06-08 08:55:04	227	24.315	XLON	00310943667EXPA1
2022-06-08 08:55:17	23	24.310	BATE	00310943712EXPA1
2022-06-08 08:55:17	367	24.310	CHIX	00310943711EXPA1
2022-06-08 08:55:17	35	24.310	XLON	00310943713EXPA1
2022-06-08 08:55:17	344	24.310	XLON	00310943714EXPA1
2022-06-08 08:55:19	89	24.305	BATE	00310943721EXPA1
2022-06-08 08:55:19	18	24.305	CHIX	00310943720EXPA1
2022-06-08 08:55:19	18	24.305	XLON	00310943722EXPA1
2022-06-08 08:55:35	400	24.305	XLON	00310943747EXPA1
2022-06-08 08:55:35	658	24.305	XLON	00310943748EXPA1
2022-06-08 08:55:46	43	24.310	XLON	00310943805EXPA1
2022-06-08 08:55:49	386	24.310	CHIX	00310943818EXPA1
2022-06-08 08:55:49	38	24.305	CHIX	00310943819EXPA1
2022-06-08 08:55:49	735	24.315	XLON	00310943810EXPA1
2022-06-08 08:55:49	658	24.315	XLON	00310943812EXPA1
2022-06-08 08:55:49	400	24.315	XLON	00310943813EXPA1
2022-06-08 08:55:49	284	24.315	XLON	00310943816EXPA1
2022-06-08 08:55:51	269	24.300	BATE	00310943834EXPA1
2022-06-08 08:55:51	66	24.300	BATE	00310943835EXPA1
2022-06-08 08:55:51	400	24.305	XLON	00310943829EXPA1
2022-06-08 08:55:51	351	24.305	XLON	00310943830EXPA1
2022-06-08 08:55:51	5	24.305	XLON	00310943831EXPA1
2022-06-08 08:55:51	344	24.300	XLON	00310943833EXPA1
2022-06-08 08:56:23	387	24.295	BATE	00310943963EXPA1
2022-06-08 08:56:23	378	24.300	CHIX	00310943961EXPA1
2022-06-08 08:56:23	848	24.300	XLON	00310943962EXPA1
2022-06-08 08:56:23	17	24.295	XLON	00310943964EXPA1

2022-06-08 08:56:27	699	24.290	XLON	00310943979EXPA1
2022-06-08 08:56:35	1,872	24.295	XLON	00310943987EXPA1
2022-06-08 08:56:44	413	24.305	CHIX	00310944047EXPA1
2022-06-08 08:56:51	486	24.300	BATE	00310944065EXPA1
2022-06-08 08:56:51	811	24.300	XLON	00310944066EXPA1
2022-06-08 08:57:10	835	24.310	XLON	00310944129EXPA1
2022-06-08 08:57:10	400	24.310	XLON	00310944130EXPA1
2022-06-08 08:57:10	823	24.310	XLON	00310944131EXPA1
2022-06-08 08:57:10	374	24.310	XLON	00310944132EXPA1
2022-06-08 08:57:21	751	24.310	BATE	00310944160EXPA1
2022-06-08 08:57:27	433	24.305	CHIX	00310944169EXPA1
2022-06-08 08:57:27	256	24.305	XLON	00310944170EXPA1
2022-06-08 08:57:27	106	24.305	XLON	00310944171EXPA1
2022-06-08 08:57:28	837	24.300	XLON	00310944174EXPA1
2022-06-08 08:57:43	650	24.305	XLON	00310944227EXPA1
2022-06-08 08:57:43	108	24.305	XLON	00310944228EXPA1
2022-06-08 08:57:46	403	24.300	BATE	00310944249EXPA1
2022-06-08 08:57:46	404	24.300	CHIX	00310944250EXPA1
2022-06-08 08:57:52	400	24.300	XLON	00310944279EXPA1
2022-06-08 08:57:52	500	24.300	XLON	00310944280EXPA1
2022-06-08 08:57:52	353	24.300	XLON	00310944281EXPA1
2022-06-08 08:57:54	390	24.295	XLON	00310944288EXPA1
2022-06-08 08:57:54	350	24.295	XLON	00310944289EXPA1
2022-06-08 08:58:13	82	24.295	BATE	00310944330EXPA1
2022-06-08 08:58:13	348	24.295	BATE	00310944333EXPA1
2022-06-08 08:58:13	356	24.295	CHIX	00310944331EXPA1
2022-06-08 08:58:15	52	24.295	CHIX	00310944343EXPA1
2022-06-08 08:58:15	2,105	24.295	XLON	00310944344EXPA1
2022-06-08 08:58:15	434	24.295	XLON	00310944345EXPA1
2022-06-08 08:58:16	17	24.290	XLON	00310944346EXPA1
2022-06-08 08:58:41	64	24.290	BATE	00310944381EXPA1
2022-06-08 08:58:41	374	24.290	BATE	00310944382EXPA1
2022-06-08 08:58:44	298	24.290	XLON	00310944388EXPA1
2022-06-08 08:58:53	964	24.295	XLON	00310944407EXPA1
2022-06-08 08:58:53	87	24.295	XLON	00310944408EXPA1
2022-06-08 08:58:53	636	24.295	XLON	00310944409EXPA1
2022-06-08 08:59:06	672	24.295	XLON	00310944454EXPA1
2022-06-08 08:59:23	400	24.300	XLON	00310944502EXPA1
2022-06-08 08:59:23	12	24.300	XLON	00310944503EXPA1

2022-06-08 08:59:23	823	24.300	XLON	00310944504EXPA1
2022-06-08 08:59:23	823	24.300	XLON	00310944505EXPA1
2022-06-08 08:59:23	158	24.300	XLON	00310944506EXPA1
2022-06-08 08:59:23	400	24.300	XLON	00310944507EXPA1
2022-06-08 08:59:23	731	24.300	XLON	00310944508EXPA1
2022-06-08 08:59:29	706	24.300	CHIX	00310944523EXPA1
2022-06-08 08:59:45	550	24.300	XLON	00310944621EXPA1
2022-06-08 08:59:45	460	24.300	XLON	00310944622EXPA1
2022-06-08 08:59:59	667	24.305	XLON	00310944680EXPA1
2022-06-08 09:00:06	261	24.310	BATE	00310944746EXPA1
2022-06-08 09:00:06	380	24.310	BATE	00310944749EXPA1
2022-06-08 09:00:06	627	24.310	BATE	00310944751EXPA1
2022-06-08 09:00:06	593	24.310	CHIX	00310944747EXPA1
2022-06-08 09:00:06	395	24.310	XLON	00310944750EXPA1
2022-06-08 09:00:07	550	24.310	XLON	00310944765EXPA1
2022-06-08 09:00:07	500	24.310	XLON	00310944766EXPA1
2022-06-08 09:00:07	686	24.310	XLON	00310944767EXPA1
2022-06-08 09:00:08	466	24.305	XLON	00310944769EXPA1
2022-06-08 09:00:08	308	24.305	XLON	00310944770EXPA1
2022-06-08 09:00:36	479	24.290	BATE	00310944831EXPA1
2022-06-08 09:00:36	56	24.290	BATE	00310944833EXPA1
2022-06-08 09:00:36	273	24.290	CHIX	00310944830EXPA1
2022-06-08 09:00:36	130	24.290	CHIX	00310944832EXPA1
2022-06-08 09:00:36	70	24.290	XLON	00310944834EXPA1
2022-06-08 09:00:36	835	24.290	XLON	00310944835EXPA1
2022-06-08 09:00:36	823	24.290	XLON	00310944836EXPA1
2022-06-08 09:00:36	260	24.290	XLON	00310944837EXPA1
2022-06-08 09:00:59	241	24.300	CHIX	00310944903EXPA1
2022-06-08 09:00:59	297	24.300	CHIX	00310944904EXPA1
2022-06-08 09:00:59	214	24.300	XLON	00310944905EXPA1
2022-06-08 09:00:59	580	24.300	XLON	00310944906EXPA1
2022-06-08 09:00:59	823	24.300	XLON	00310944907EXPA1
2022-06-08 09:00:59	835	24.300	XLON	00310944908EXPA1
2022-06-08 09:00:59	500	24.300	XLON	00310944909EXPA1
2022-06-08 09:00:59	48	24.300	XLON	00310944910EXPA1
2022-06-08 09:01:06	239	24.295	XLON	00310944930EXPA1
2022-06-08 09:01:16	223	24.290	BATE	00310944974EXPA1
2022-06-08 09:01:16	270	24.290	BATE	00310944975EXPA1
2022-06-08 09:01:16	209	24.290	CHIX	00310944973EXPA1

2022-06-08 09:01:16	77	24.290	XLON	00310944976EXPA1
2022-06-08 09:01:16	149	24.290	XLON	00310944978EXPA1
2022-06-08 09:01:16	404	24.290	XLON	00310944979EXPA1
2022-06-08 09:01:40	111	24.290	BATE	00310945038EXPA1
2022-06-08 09:01:40	241	24.290	BATE	00310945040EXPA1
2022-06-08 09:01:40	140	24.290	BATE	00310945042EXPA1
2022-06-08 09:01:40	78	24.290	XLON	00310945039EXPA1
2022-06-08 09:01:40	648	24.290	XLON	00310945041EXPA1
2022-06-08 09:01:44	823	24.295	XLON	00310945051EXPA1
2022-06-08 09:01:44	835	24.295	XLON	00310945052EXPA1
2022-06-08 09:01:58	277	24.300	XLON	00310945107EXPA1
2022-06-08 09:01:58	1,200	24.300	XLON	00310945108EXPA1
2022-06-08 09:02:01	483	24.295	BATE	00310945114EXPA1
2022-06-08 09:02:16	64	24.305	CHIX	00310945170EXPA1
2022-06-08 09:02:16	162	24.305	CHIX	00310945171EXPA1
2022-06-08 09:02:16	224	24.305	CHIX	00310945174EXPA1
2022-06-08 09:02:16	791	24.305	CHIX	00310945175EXPA1
2022-06-08 09:02:16	843	24.305	XLON	00310945172EXPA1
2022-06-08 09:02:16	648	24.305	XLON	00310945173EXPA1
2022-06-08 09:02:20	403	24.310	XLON	00310945192EXPA1
2022-06-08 09:02:30	400	24.310	XLON	00310945211EXPA1
2022-06-08 09:02:30	835	24.310	XLON	00310945212EXPA1
2022-06-08 09:02:30	823	24.310	XLON	00310945213EXPA1
2022-06-08 09:02:30	232	24.310	XLON	00310945214EXPA1
2022-06-08 09:02:33	284	24.305	XLON	00310945222EXPA1
2022-06-08 09:02:56	279	24.310	XLON	00310945255EXPA1
2022-06-08 09:02:56	835	24.310	XLON	00310945256EXPA1
2022-06-08 09:02:56	823	24.310	XLON	00310945257EXPA1
2022-06-08 09:02:56	255	24.310	XLON	00310945258EXPA1
2022-06-08 09:03:02	295	24.310	BATE	00310945269EXPA1
2022-06-08 09:03:02	374	24.310	BATE	00310945271EXPA1
2022-06-08 09:03:02	26	24.310	BATE	00310945272EXPA1
2022-06-08 09:03:02	27	24.310	BATE	00310945273EXPA1
2022-06-08 09:03:02	65	24.310	BATE	00310945274EXPA1
2022-06-08 09:03:02	6	24.310	BATE	00310945275EXPA1
2022-06-08 09:03:02	248	24.310	BATE	00310945279EXPA1
2022-06-08 09:03:07	522	24.305	CHIX	00310945290EXPA1
2022-06-08 09:03:18	835	24.305	XLON	00310945305EXPA1
2022-06-08 09:03:38	487	24.305	BATE	00310945402EXPA1

2022-06-08 09:03:38	1,622	24.305	XLON	00310945403EXPA1
2022-06-08 09:03:38	2,301	24.305	XLON	00310945404EXPA1
2022-06-08 09:03:38	306	24.305	XLON	00310945405EXPA1
2022-06-08 09:03:40	224	24.305	CHIX	00310945414EXPA1
2022-06-08 09:03:40	166	24.305	CHIX	00310945415EXPA1
2022-06-08 09:03:40	136	24.305	CHIX	00310945416EXPA1
2022-06-08 09:03:40	253	24.305	CHIX	00310945417EXPA1
2022-06-08 09:03:43	163	24.300	CHIX	00310945420EXPA1
2022-06-08 09:03:43	531	24.300	XLON	00310945421EXPA1
2022-06-08 09:04:02	402	24.300	XLON	00310945457EXPA1
2022-06-08 09:04:02	145	24.300	XLON	00310945458EXPA1
2022-06-08 09:04:04	400	24.300	XLON	00310945465EXPA1
2022-06-08 09:04:04	750	24.300	XLON	00310945466EXPA1
2022-06-08 09:04:04	480	24.300	XLON	00310945467EXPA1
2022-06-08 09:04:04	128	24.300	XLON	00310945468EXPA1
2022-06-08 09:04:24	1,678	24.300	XLON	00310945538EXPA1
2022-06-08 09:04:30	494	24.295	BATE	00310945547EXPA1
2022-06-08 09:04:30	43	24.295	CHIX	00310945546EXPA1
2022-06-08 09:04:30	28	24.295	XLON	00310945548EXPA1
2022-06-08 09:04:30	566	24.295	XLON	00310945549EXPA1
2022-06-08 09:04:36	18	24.290	BATE	00310945555EXPA1
2022-06-08 09:04:36	479	24.290	CHIX	00310945556EXPA1
2022-06-08 09:04:36	767	24.290	XLON	00310945557EXPA1
2022-06-08 09:04:56	1,951	24.290	XLON	00310945636EXPA1
2022-06-08 09:05:02	311	24.285	BATE	00310945647EXPA1
2022-06-08 09:05:02	192	24.285	BATE	00310945651EXPA1
2022-06-08 09:05:02	467	24.285	CHIX	00310945649EXPA1
2022-06-08 09:05:02	561	24.285	XLON	00310945648EXPA1
2022-06-08 09:05:02	216	24.285	XLON	00310945650EXPA1
2022-06-08 09:05:18	483	24.280	BATE	00310945689EXPA1
2022-06-08 09:05:18	820	24.280	XLON	00310945690EXPA1
2022-06-08 09:05:18	233	24.270	XLON	00310945691EXPA1
2022-06-08 09:05:24	510	24.265	CHIX	00310945706EXPA1
2022-06-08 09:05:24	251	24.265	XLON	00310945707EXPA1
2022-06-08 09:05:24	569	24.265	XLON	00310945708EXPA1
2022-06-08 09:05:31	507	24.255	XLON	00310945726EXPA1
2022-06-08 09:05:31	421	24.255	XLON	00310945727EXPA1
2022-06-08 09:05:32	494	24.250	XLON	00310945729EXPA1
2022-06-08 09:05:54	489	24.255	XLON	00310945800EXPA1

2022-06-08 09:05:55	835	24.255	XLON	00310945807EXPA1
2022-06-08 09:05:55	400	24.255	XLON	00310945808EXPA1
2022-06-08 09:05:55	824	24.255	XLON	00310945809EXPA1
2022-06-08 09:06:15	471	24.250	BATE	00310945889EXPA1
2022-06-08 09:06:15	434	24.250	CHIX	00310945891EXPA1
2022-06-08 09:06:15	39	24.250	XLON	00310945892EXPA1
2022-06-08 09:06:15	1,012	24.250	XLON	00310945893EXPA1
2022-06-08 09:06:32	463	24.245	BATE	00310945959EXPA1
2022-06-08 09:06:32	451	24.245	CHIX	00310945960EXPA1
2022-06-08 09:06:32	483	24.245	XLON	00310945961EXPA1
2022-06-08 09:06:32	469	24.245	XLON	00310945962EXPA1
2022-06-08 09:06:34	40	24.240	XLON	00310945963EXPA1
2022-06-08 09:06:39	908	24.235	XLON	00310945972EXPA1
2022-06-08 09:06:51	113	24.235	BATE	00310946092EXPA1
2022-06-08 09:06:51	111	24.235	BATE	00310946096EXPA1
2022-06-08 09:06:51	223	24.235	BATE	00310946100EXPA1
2022-06-08 09:06:51	510	24.235	XLON	00310946091EXPA1
2022-06-08 09:06:51	201	24.230	XLON	00310946115EXPA1
2022-06-08 09:07:00	835	24.235	XLON	00310946153EXPA1
2022-06-08 09:07:00	823	24.235	XLON	00310946154EXPA1
2022-06-08 09:07:00	164	24.235	XLON	00310946155EXPA1
2022-06-08 09:07:00	445	24.235	XLON	00310946156EXPA1
2022-06-08 09:07:37	14	24.230	CHIX	00310946243EXPA1
2022-06-08 09:07:37	869	24.230	CHIX	00310946244EXPA1
2022-06-08 09:07:37	2,026	24.235	XLON	00310946241EXPA1
2022-06-08 09:07:37	502	24.230	XLON	00310946245EXPA1
2022-06-08 09:07:52	439	24.230	CHIX	00310946281EXPA1
2022-06-08 09:07:56	459	24.225	BATE	00310946294EXPA1
2022-06-08 09:07:56	529	24.225	XLON	00310946295EXPA1
2022-06-08 09:07:56	135	24.225	XLON	00310946296EXPA1
2022-06-08 09:08:05	429	24.235	XLON	00310946372EXPA1
2022-06-08 09:08:05	823	24.235	XLON	00310946373EXPA1
2022-06-08 09:08:05	835	24.235	XLON	00310946374EXPA1
2022-06-08 09:08:05	275	24.235	XLON	00310946375EXPA1
2022-06-08 09:08:17	493	24.230	CHIX	00310946421EXPA1
2022-06-08 09:08:40	116	24.240	BATE	00310946495EXPA1
2022-06-08 09:08:40	110	24.240	BATE	00310946496EXPA1
2022-06-08 09:08:40	110	24.240	BATE	00310946497EXPA1
2022-06-08 09:08:40	642	24.240	BATE	00310946498EXPA1

2022-06-08 09:08:40	823	24.240	XLON	00310946499EXPA1
2022-06-08 09:08:40	400	24.240	XLON	00310946500EXPA1
2022-06-08 09:08:40	835	24.240	XLON	00310946501EXPA1
2022-06-08 09:08:40	224	24.240	XLON	00310946515EXPA1
2022-06-08 09:08:43	1,352	24.240	XLON	00310946524EXPA1
2022-06-08 09:08:57	412	24.240	XLON	00310946587EXPA1
2022-06-08 09:08:57	414	24.240	XLON	00310946588EXPA1
2022-06-08 09:08:57	380	24.240	XLON	00310946589EXPA1
2022-06-08 09:09:15	404	24.235	BATE	00310946703EXPA1
2022-06-08 09:09:15	413	24.235	CHIX	00310946704EXPA1
2022-06-08 09:09:15	223	24.235	XLON	00310946701EXPA1
2022-06-08 09:09:15	523	24.235	XLON	00310946702EXPA1
2022-06-08 09:09:17	456	24.230	BATE	00310946706EXPA1
2022-06-08 09:09:17	921	24.230	XLON	00310946707EXPA1
2022-06-08 09:09:49	29	24.235	BATE	00310946791EXPA1
2022-06-08 09:09:49	433	24.235	BATE	00310946792EXPA1
2022-06-08 09:09:49	458	24.235	XLON	00310946793EXPA1
2022-06-08 09:09:49	11	24.235	XLON	00310946795EXPA1
2022-06-08 09:09:49	46	24.235	XLON	00310946796EXPA1
2022-06-08 09:09:49	1,162	24.235	XLON	00310946798EXPA1
2022-06-08 09:09:49	2,026	24.235	XLON	00310946799EXPA1
2022-06-08 09:09:56	455	24.230	CHIX	00310946828EXPA1
2022-06-08 09:09:58	477	24.225	CHIX	00310946833EXPA1
2022-06-08 09:09:58	573	24.225	XLON	00310946832EXPA1
2022-06-08 09:10:02	463	24.215	XLON	00310946834EXPA1
2022-06-08 09:10:10	519	24.220	XLON	00310946844EXPA1
2022-06-08 09:10:37	2,179	24.240	XLON	00310946923EXPA1
2022-06-08 09:10:37	242	24.240	XLON	00310946924EXPA1
2022-06-08 09:10:53	526	24.230	XLON	00310946963EXPA1
2022-06-08 09:11:10	1,275	24.240	BATE	00310947000EXPA1
2022-06-08 09:11:10	2,668	24.240	XLON	00310947001EXPA1
2022-06-08 09:11:19	1,213	24.245	CHIX	00310947024EXPA1
2022-06-08 09:11:24	430	24.240	XLON	00310947038EXPA1
2022-06-08 09:12:09	1,402	24.260	XLON	00310947184EXPA1
2022-06-08 09:12:12	400	24.260	XLON	00310947217EXPA1
2022-06-08 09:12:15	921	24.260	XLON	00310947222EXPA1
2022-06-08 09:12:15	410	24.260	XLON	00310947223EXPA1
2022-06-08 09:12:15	410	24.260	XLON	00310947224EXPA1
2022-06-08 09:12:21	2,516	24.260	XLON	00310947242EXPA1

2022-06-08 09:12:23	414	24.255	BATE	00310947245EXPA1
2022-06-08 09:12:23	421	24.255	CHIX	00310947246EXPA1
2022-06-08 09:12:28	395	24.255	XLON	00310947260EXPA1
2022-06-08 09:13:07	859	24.265	BATE	00310947457EXPA1
2022-06-08 09:13:07	779	24.265	CHIX	00310947454EXPA1
2022-06-08 09:13:07	53	24.260	CHIX	00310947462EXPA1
2022-06-08 09:13:07	2,366	24.265	XLON	00310947455EXPA1
2022-06-08 09:13:07	955	24.265	XLON	00310947456EXPA1
2022-06-08 09:13:07	411	24.260	XLON	00310947463EXPA1
2022-06-08 09:13:19	451	24.250	BATE	00310947554EXPA1
2022-06-08 09:13:19	53	24.250	XLON	00310947555EXPA1
2022-06-08 09:13:21	425	24.245	XLON	00310947591EXPA1
2022-06-08 09:13:49	410	24.270	XLON	00310947695EXPA1
2022-06-08 09:13:49	835	24.270	XLON	00310947696EXPA1
2022-06-08 09:13:49	109	24.270	XLON	00310947697EXPA1
2022-06-08 09:13:49	823	24.270	XLON	00310947698EXPA1
2022-06-08 09:13:49	129	24.270	XLON	00310947699EXPA1
2022-06-08 09:13:49	164	24.270	XLON	00310947700EXPA1
2022-06-08 09:13:49	273	24.270	XLON	00310947701EXPA1
2022-06-08 09:14:19	544	24.275	XLON	00310947783EXPA1
2022-06-08 09:14:19	400	24.275	XLON	00310947784EXPA1
2022-06-08 09:14:19	823	24.275	XLON	00310947785EXPA1
2022-06-08 09:14:21	3	24.275	CHIX	00310947794EXPA1
2022-06-08 09:14:21	111	24.275	CHIX	00310947796EXPA1
2022-06-08 09:14:21	1,122	24.275	CHIX	00310947797EXPA1
2022-06-08 09:14:22	148	24.270	XLON	00310947818EXPA1
2022-06-08 09:14:22	277	24.270	XLON	00310947819EXPA1
2022-06-08 09:14:47	629	24.275	XLON	00310947868EXPA1
2022-06-08 09:14:57	216	24.280	BATE	00310947894EXPA1
2022-06-08 09:14:57	116	24.280	BATE	00310947895EXPA1
2022-06-08 09:14:57	110	24.280	BATE	00310947896EXPA1
2022-06-08 09:14:57	116	24.280	BATE	00310947897EXPA1
2022-06-08 09:14:57	110	24.280	BATE	00310947898EXPA1
2022-06-08 09:14:57	577	24.280	BATE	00310947899EXPA1
2022-06-08 09:14:57	504	24.280	XLON	00310947900EXPA1
2022-06-08 09:14:57	835	24.280	XLON	00310947901EXPA1
2022-06-08 09:14:57	577	24.280	XLON	00310947902EXPA1
2022-06-08 09:15:12	232	24.270	CHIX	00310947956EXPA1
2022-06-08 09:15:12	208	24.270	CHIX	00310947957EXPA1

2022-06-08 09:15:12	1,142	24.275	XLON	00310947954EXPA1
2022-06-08 09:15:12	106	24.270	XLON	00310947960EXPA1
2022-06-08 09:15:14	400	24.270	XLON	00310947969EXPA1
2022-06-08 09:15:14	222	24.270	XLON	00310947970EXPA1
2022-06-08 09:15:20	73	24.270	BATE	00310947991EXPA1
2022-06-08 09:15:20	36	24.270	BATE	00310947992EXPA1
2022-06-08 09:15:24	192	24.265	BATE	00310948015EXPA1
2022-06-08 09:15:24	125	24.265	BATE	00310948016EXPA1
2022-06-08 09:15:24	156	24.265	XLON	00310948017EXPA1
2022-06-08 09:15:28	350	24.265	CHIX	00310948025EXPA1
2022-06-08 09:15:28	41	24.265	CHIX	00310948026EXPA1
2022-06-08 09:15:30	400	24.265	XLON	00310948044EXPA1
2022-06-08 09:15:39	312	24.265	XLON	00310948057EXPA1
2022-06-08 09:15:40	150	24.265	XLON	00310948058EXPA1
2022-06-08 09:15:47	193	24.265	XLON	00310948074EXPA1
2022-06-08 09:15:47	1,550	24.265	XLON	00310948075EXPA1
2022-06-08 09:15:47	118	24.265	XLON	00310948076EXPA1
2022-06-08 09:15:50	43	24.260	XLON	00310948090EXPA1
2022-06-08 09:15:50	1,018	24.260	XLON	00310948091EXPA1
2022-06-08 09:15:50	380	24.260	XLON	00310948092EXPA1
2022-06-08 09:16:23	835	24.255	XLON	00310948257EXPA1
2022-06-08 09:16:23	823	24.255	XLON	00310948258EXPA1
2022-06-08 09:16:23	252	24.255	XLON	00310948259EXPA1
2022-06-08 09:16:37	409	24.250	BATE	00310948287EXPA1
2022-06-08 09:16:37	416	24.250	CHIX	00310948286EXPA1
2022-06-08 09:16:37	450	24.250	XLON	00310948288EXPA1
2022-06-08 09:16:37	674	24.250	XLON	00310948289EXPA1
2022-06-08 09:16:52	390	24.250	XLON	00310948338EXPA1
2022-06-08 09:16:52	400	24.250	XLON	00310948339EXPA1
2022-06-08 09:16:59	364	24.250	XLON	00310948343EXPA1
2022-06-08 09:16:59	835	24.250	XLON	00310948344EXPA1
2022-06-08 09:17:15	400	24.250	XLON	00310948406EXPA1
2022-06-08 09:17:15	400	24.250	XLON	00310948407EXPA1
2022-06-08 09:17:15	379	24.250	XLON	00310948408EXPA1
2022-06-08 09:17:32	150	24.250	BATE	00310948510EXPA1
2022-06-08 09:17:55	297	24.260	BATE	00310948579EXPA1
2022-06-08 09:17:55	1,276	24.260	BATE	00310948580EXPA1
2022-06-08 09:17:55	9	24.260	BATE	00310948586EXPA1
2022-06-08 09:17:55	1,211	24.260	CHIX	00310948583EXPA1

2022-06-08 09:17:55	70	24.260	CHIX	00310948584EXPA1
2022-06-08 09:17:55	408	24.260	CHIX	00310948585EXPA1
2022-06-08 09:17:55	3,777	24.260	XLON	00310948581EXPA1
2022-06-08 09:17:55	702	24.260	XLON	00310948582EXPA1
2022-06-08 09:18:09	36	24.255	CHIX	00310948643EXPA1
2022-06-08 09:18:10	400	24.260	XLON	00310948651EXPA1
2022-06-08 09:18:10	440	24.260	XLON	00310948652EXPA1
2022-06-08 09:18:10	823	24.260	XLON	00310948653EXPA1
2022-06-08 09:18:10	372	24.260	XLON	00310948654EXPA1
2022-06-08 09:18:32	34	24.255	BATE	00310948741EXPA1
2022-06-08 09:18:32	389	24.255	CHIX	00310948744EXPA1
2022-06-08 09:18:32	448	24.255	XLON	00310948742EXPA1
2022-06-08 09:18:32	142	24.255	XLON	00310948743EXPA1
2022-06-08 09:18:51	400	24.265	XLON	00310948806EXPA1
2022-06-08 09:18:51	835	24.265	XLON	00310948807EXPA1
2022-06-08 09:18:51	823	24.265	XLON	00310948808EXPA1
2022-06-08 09:18:51	15	24.265	XLON	00310948809EXPA1
2022-06-08 09:19:09	433	24.260	XLON	00310948872EXPA1
2022-06-08 09:19:09	400	24.260	XLON	00310948873EXPA1
2022-06-08 09:19:09	835	24.260	XLON	00310948874EXPA1
2022-06-08 09:19:09	397	24.260	XLON	00310948875EXPA1
2022-06-08 09:19:17	110	24.260	BATE	00310948893EXPA1
2022-06-08 09:19:54	1,589	24.265	BATE	00310949021EXPA1
2022-06-08 09:19:54	3,021	24.265	XLON	00310949022EXPA1
2022-06-08 09:19:54	1,387	24.265	XLON	00310949023EXPA1
2022-06-08 09:19:56	224	24.260	CHIX	00310949035EXPA1
2022-06-08 09:19:56	250	24.260	CHIX	00310949036EXPA1
2022-06-08 09:19:56	3	24.260	CHIX	00310949037EXPA1
2022-06-08 09:19:57	419	24.255	CHIX	00310949044EXPA1
2022-06-08 09:19:57	262	24.255	XLON	00310949045EXPA1
2022-06-08 09:20:10	450	24.255	XLON	00310949095EXPA1
2022-06-08 09:20:10	858	24.255	XLON	00310949096EXPA1
2022-06-08 09:20:34	362	24.255	BATE	00310949132EXPA1
2022-06-08 09:20:34	56	24.255	BATE	00310949133EXPA1
2022-06-08 09:20:37	2,116	24.255	XLON	00310949137EXPA1
2022-06-08 09:20:53	450	24.260	CHIX	00310949197EXPA1
2022-06-08 09:20:53	360	24.260	CHIX	00310949199EXPA1
2022-06-08 09:21:03	400	24.260	XLON	00310949236EXPA1
2022-06-08 09:21:03	420	24.260	XLON	00310949237EXPA1

2022-06-08 09:21:03	823	24.260	XLON	00310949239EXPA1
2022-06-08 09:21:03	6	24.260	XLON	00310949241EXPA1
2022-06-08 09:21:07	120	24.255	BATE	00310949248EXPA1
2022-06-08 09:21:07	275	24.255	BATE	00310949250EXPA1
2022-06-08 09:21:07	44	24.255	BATE	00310949251EXPA1
2022-06-08 09:21:07	371	24.255	CHIX	00310949249EXPA1
2022-06-08 09:21:14	400	24.255	XLON	00310949277EXPA1
2022-06-08 09:21:14	470	24.255	XLON	00310949278EXPA1
2022-06-08 09:21:14	394	24.255	XLON	00310949279EXPA1
2022-06-08 09:21:16	142	24.250	XLON	00310949282EXPA1
2022-06-08 09:21:38	835	24.260	XLON	00310949360EXPA1
2022-06-08 09:21:38	823	24.260	XLON	00310949361EXPA1
2022-06-08 09:21:38	400	24.260	XLON	00310949362EXPA1
2022-06-08 09:21:38	400	24.260	XLON	00310949363EXPA1
2022-06-08 09:21:40	413	24.255	CHIX	00310949371EXPA1
2022-06-08 09:21:57	469	24.255	XLON	00310949467EXPA1
2022-06-08 09:22:08	823	24.255	XLON	00310949516EXPA1
2022-06-08 09:22:08	835	24.255	XLON	00310949517EXPA1
2022-06-08 09:22:08	237	24.255	XLON	00310949518EXPA1
2022-06-08 09:22:11	399	24.250	BATE	00310949521EXPA1
2022-06-08 09:22:11	12	24.250	CHIX	00310949519EXPA1
2022-06-08 09:22:11	408	24.250	XLON	00310949520EXPA1
2022-06-08 09:22:11	419	24.250	XLON	00310949522EXPA1
2022-06-08 09:22:14	437	24.250	CHIX	00310949529EXPA1
2022-06-08 09:22:33	421	24.245	BATE	00310949651EXPA1
2022-06-08 09:22:33	390	24.245	CHIX	00310949652EXPA1
2022-06-08 09:22:33	27	24.245	XLON	00310949653EXPA1
2022-06-08 09:22:33	438	24.245	XLON	00310949654EXPA1
2022-06-08 09:22:54	914	24.265	XLON	00310949809EXPA1
2022-06-08 09:22:54	823	24.265	XLON	00310949810EXPA1
2022-06-08 09:22:54	614	24.265	XLON	00310949811EXPA1
2022-06-08 09:23:10	737	24.260	BATE	00310949913EXPA1
2022-06-08 09:23:10	428	24.260	XLON	00310949911EXPA1
2022-06-08 09:23:10	416	24.260	XLON	00310949912EXPA1
2022-06-08 09:23:19	116	24.255	BATE	00310949944EXPA1
2022-06-08 09:23:19	385	24.255	XLON	00310949945EXPA1
2022-06-08 09:23:19	422	24.255	XLON	00310949946EXPA1
2022-06-08 09:23:32	417	24.255	BATE	00310950001EXPA1
2022-06-08 09:23:32	410	24.255	CHIX	00310950000EXPA1

2022-06-08 09:23:32	437	24.255	XLON	00310950003EXPA1
2022-06-08 09:23:41	835	24.255	XLON	00310950038EXPA1
2022-06-08 09:23:41	676	24.255	XLON	00310950039EXPA1
2022-06-08 09:24:50	157	24.260	CHIX	00310950495EXPA1
2022-06-08 09:24:50	209	24.260	CHIX	00310950496EXPA1
2022-06-08 09:24:51	101	24.260	CHIX	00310950497EXPA1
2022-06-08 09:25:36	1,246	24.260	BATE	00310950735EXPA1
2022-06-08 09:25:36	583	24.260	CHIX	00310950736EXPA1
2022-06-08 09:25:36	550	24.260	CHIX	00310950740EXPA1
2022-06-08 09:25:36	3,085	24.260	XLON	00310950737EXPA1
2022-06-08 09:25:36	233	24.260	XLON	00310950738EXPA1
2022-06-08 09:25:36	1,069	24.260	XLON	00310950739EXPA1
2022-06-08 09:25:36	835	24.260	XLON	00310950741EXPA1
2022-06-08 09:26:03	1,243	24.270	XLON	00310950857EXPA1
2022-06-08 09:26:06	590	24.275	CHIX	00310950876EXPA1
2022-06-08 09:26:06	209	24.275	CHIX	00310950877EXPA1
2022-06-08 09:26:06	400	24.275	XLON	00310950878EXPA1
2022-06-08 09:26:06	823	24.275	XLON	00310950879EXPA1
2022-06-08 09:26:06	820	24.275	XLON	00310950880EXPA1
2022-06-08 09:26:09	15	24.275	XLON	00310950886EXPA1
2022-06-08 09:26:09	710	24.275	XLON	00310950887EXPA1
2022-06-08 09:26:09	400	24.275	XLON	00310950888EXPA1
2022-06-08 09:26:09	823	24.275	XLON	00310950889EXPA1
2022-06-08 09:26:09	60	24.275	XLON	00310950890EXPA1
2022-06-08 09:26:12	340	24.275	XLON	00310950896EXPA1
2022-06-08 09:26:12	418	24.275	XLON	00310950897EXPA1
2022-06-08 09:26:12	835	24.275	XLON	00310950898EXPA1
2022-06-08 09:26:12	823	24.275	XLON	00310950899EXPA1
2022-06-08 09:26:12	12	24.275	XLON	00310950900EXPA1
2022-06-08 09:26:23	155	24.275	BATE	00310950913EXPA1
2022-06-08 09:26:29	907	24.280	BATE	00310950924EXPA1
2022-06-08 09:26:29	48	24.280	BATE	00310950925EXPA1
2022-06-08 09:26:29	357	24.280	XLON	00310950926EXPA1
2022-06-08 09:26:29	70	24.280	XLON	00310950927EXPA1
2022-06-08 09:26:29	566	24.280	XLON	00310950928EXPA1
2022-06-08 09:26:29	700	24.280	XLON	00310950929EXPA1
2022-06-08 09:26:33	22	24.275	BATE	00310950958EXPA1
2022-06-08 09:26:33	47	24.275	BATE	00310950959EXPA1
2022-06-08 09:26:33	350	24.275	XLON	00310950960EXPA1

2022-06-08 09:26:46	389	24.270	CHIX	00310951004EXPA1
2022-06-08 09:26:46	18	24.270	CHIX	00310951005EXPA1
2022-06-08 09:26:46	426	24.270	XLON	00310951006EXPA1
2022-06-08 09:26:46	272	24.270	XLON	00310951007EXPA1
2022-06-08 09:26:46	286	24.270	XLON	00310951008EXPA1
2022-06-08 09:27:16	378	24.290	XLON	00310951109EXPA1
2022-06-08 09:27:16	2,192	24.290	XLON	00310951110EXPA1
2022-06-08 09:27:16	12	24.285	XLON	00310951111EXPA1
2022-06-08 09:27:17	399	24.285	BATE	00310951115EXPA1
2022-06-08 09:27:17	812	24.285	XLON	00310951116EXPA1
2022-06-08 09:27:17	69	24.285	XLON	00310951118EXPA1
2022-06-08 09:27:21	10	24.280	XLON	00310951138EXPA1
2022-06-08 09:27:21	351	24.280	XLON	00310951139EXPA1
2022-06-08 09:27:27	380	24.275	BATE	00310951193EXPA1
2022-06-08 09:27:27	46	24.275	XLON	00310951194EXPA1
2022-06-08 09:27:34	37	24.280	BATE	00310951210EXPA1
2022-06-08 09:27:49	500	24.275	XLON	00310951257EXPA1
2022-06-08 09:27:49	823	24.275	XLON	00310951258EXPA1
2022-06-08 09:27:49	390	24.275	XLON	00310951259EXPA1
2022-06-08 09:27:49	2	24.275	XLON	00310951260EXPA1
2022-06-08 09:28:07	1,147	24.275	CHIX	00310951398EXPA1
2022-06-08 09:28:15	400	24.275	XLON	00310951427EXPA1
2022-06-08 09:28:15	348	24.275	XLON	00310951428EXPA1
2022-06-08 09:28:15	164	24.275	XLON	00310951429EXPA1
2022-06-08 09:28:15	812	24.275	XLON	00310951430EXPA1
2022-06-08 09:28:29	400	24.275	XLON	00310951480EXPA1
2022-06-08 09:28:29	164	24.275	XLON	00310951481EXPA1
2022-06-08 09:28:29	414	24.275	XLON	00310951482EXPA1
2022-06-08 09:28:41	164	24.275	XLON	00310951513EXPA1
2022-06-08 09:28:41	400	24.275	XLON	00310951514EXPA1
2022-06-08 09:28:41	1,187	24.275	XLON	00310951515EXPA1
2022-06-08 09:28:57	224	24.275	BATE	00310951560EXPA1
2022-06-08 09:28:57	224	24.275	BATE	00310951561EXPA1
2022-06-08 09:29:01	715	24.270	BATE	00310951607EXPA1
2022-06-08 09:29:01	400	24.270	CHIX	00310951604EXPA1
2022-06-08 09:29:01	400	24.270	XLON	00310951605EXPA1
2022-06-08 09:29:01	200	24.270	XLON	00310951606EXPA1
2022-06-08 09:29:30	400	24.275	XLON	00310951722EXPA1
2022-06-08 09:29:30	430	24.275	XLON	00310951723EXPA1

2022-06-08 09:29:30	372	24.275	XLON	00310951724EXPA1
2022-06-08 09:29:30	1,000	24.275	XLON	00310951725EXPA1
2022-06-08 09:29:47	1,005	24.265	XLON	00310951773EXPA1
2022-06-08 09:29:47	430	24.265	XLON	00310951774EXPA1
2022-06-08 09:30:01	2,019	24.265	XLON	00310951847EXPA1
2022-06-08 09:30:02	772	24.255	BATE	00310951858EXPA1
2022-06-08 09:30:02	781	24.255	CHIX	00310951857EXPA1
2022-06-08 09:30:02	842	24.255	XLON	00310951859EXPA1
2022-06-08 09:30:33	400	24.255	XLON	00310951949EXPA1
2022-06-08 09:30:33	480	24.255	XLON	00310951950EXPA1
2022-06-08 09:30:33	255	24.255	XLON	00310951951EXPA1
2022-06-08 09:30:41	372	24.250	CHIX	00310952048EXPA1
2022-06-08 09:30:41	448	24.250	XLON	00310952049EXPA1
2022-06-08 09:30:53	310	24.260	XLON	00310952072EXPA1
2022-06-08 09:31:06	936	24.270	XLON	00310952150EXPA1
2022-06-08 09:31:06	289	24.270	XLON	00310952151EXPA1
2022-06-08 09:31:06	1,570	24.270	XLON	00310952152EXPA1
2022-06-08 09:31:43	98	24.285	XLON	00310952327EXPA1
2022-06-08 09:31:43	493	24.280	XLON	00310952328EXPA1
2022-06-08 09:31:43	1,297	24.285	XLON	00310952329EXPA1
2022-06-08 09:31:44	400	24.285	XLON	00310952332EXPA1
2022-06-08 09:31:44	400	24.285	XLON	00310952333EXPA1
2022-06-08 09:31:44	420	24.285	XLON	00310952334EXPA1
2022-06-08 09:31:44	131	24.285	XLON	00310952335EXPA1
2022-06-08 09:31:44	880	24.285	XLON	00310952336EXPA1
2022-06-08 09:31:51	1,281	24.280	BATE	00310952369EXPA1
2022-06-08 09:31:51	1,259	24.280	CHIX	00310952368EXPA1
2022-06-08 09:32:10	447	24.275	BATE	00310952533EXPA1
2022-06-08 09:32:10	438	24.275	XLON	00310952531EXPA1
2022-06-08 09:32:11	823	24.275	XLON	00310952534EXPA1
2022-06-08 09:32:11	400	24.275	XLON	00310952535EXPA1
2022-06-08 09:32:11	835	24.275	XLON	00310952536EXPA1
2022-06-08 09:32:11	147	24.275	XLON	00310952537EXPA1
2022-06-08 09:32:46	179	24.280	XLON	00310952667EXPA1
2022-06-08 09:32:46	823	24.280	XLON	00310952668EXPA1
2022-06-08 09:32:46	835	24.280	XLON	00310952669EXPA1
2022-06-08 09:32:46	400	24.280	XLON	00310952670EXPA1
2022-06-08 09:32:46	40	24.280	XLON	00310952671EXPA1
2022-06-08 09:33:18	1,223	24.280	CHIX	00310952787EXPA1

2022-06-08 09:33:53	1,224	24.285	BATE	00310952903EXPA1
2022-06-08 09:33:53	424	24.285	CHIX	00310952901EXPA1
2022-06-08 09:33:53	1,402	24.285	XLON	00310952902EXPA1
2022-06-08 09:33:53	3,201	24.285	XLON	00310952904EXPA1
2022-06-08 09:33:53	25	24.285	XLON	00310952905EXPA1
2022-06-08 09:33:53	835	24.285	XLON	00310952906EXPA1
2022-06-08 09:33:53	823	24.285	XLON	00310952907EXPA1
2022-06-08 09:33:53	170	24.285	XLON	00310952908EXPA1
2022-06-08 09:34:24	256	24.275	BATE	00310953290EXPA1
2022-06-08 09:34:24	179	24.275	BATE	00310953294EXPA1
2022-06-08 09:34:24	171	24.275	CHIX	00310953291EXPA1
2022-06-08 09:34:24	454	24.275	XLON	00310953292EXPA1
2022-06-08 09:34:24	39	24.275	XLON	00310953293EXPA1
2022-06-08 09:35:11	141	24.285	CHIX	00310953597EXPA1
2022-06-08 09:35:11	164	24.285	CHIX	00310953598EXPA1
2022-06-08 09:35:11	308	24.285	CHIX	00310953599EXPA1
2022-06-08 09:35:11	470	24.285	XLON	00310953600EXPA1
2022-06-08 09:35:11	835	24.285	XLON	00310953601EXPA1
2022-06-08 09:35:11	823	24.285	XLON	00310953602EXPA1
2022-06-08 09:35:11	396	24.285	XLON	00310953603EXPA1
2022-06-08 09:35:11	400	24.285	XLON	00310953604EXPA1
2022-06-08 09:35:11	835	24.285	XLON	00310953605EXPA1
2022-06-08 09:35:11	400	24.285	XLON	00310953606EXPA1
2022-06-08 09:35:11	252	24.285	XLON	00310953607EXPA1
2022-06-08 09:36:34	138	24.295	BATE	00310953993EXPA1
2022-06-08 09:36:34	145	24.295	BATE	00310953994EXPA1
2022-06-08 09:36:34	145	24.295	BATE	00310953996EXPA1
2022-06-08 09:36:34	138	24.295	BATE	00310953997EXPA1
2022-06-08 09:36:34	145	24.295	BATE	00310953998EXPA1
2022-06-08 09:36:34	702	24.295	BATE	00310953999EXPA1
2022-06-08 09:36:34	259	24.295	BATE	00310954000EXPA1
2022-06-08 09:36:34	590	24.295	CHIX	00310953991EXPA1
2022-06-08 09:36:34	639	24.295	CHIX	00310953995EXPA1
2022-06-08 09:36:34	823	24.295	XLON	00310954001EXPA1
2022-06-08 09:36:34	835	24.295	XLON	00310954002EXPA1
2022-06-08 09:36:34	400	24.295	XLON	00310954003EXPA1
2022-06-08 09:36:34	360	24.295	XLON	00310954004EXPA1
2022-06-08 09:36:35	728	24.295	XLON	00310954008EXPA1
2022-06-08 09:36:35	106	24.295	XLON	00310954009EXPA1

2022-06-08 09:36:38	2	24.295	XLON	00310954016EXPA1
2022-06-08 09:37:27	873	24.315	XLON	00310954202EXPA1
2022-06-08 09:37:27	35	24.315	XLON	00310954203EXPA1
2022-06-08 09:37:27	23	24.315	XLON	00310954204EXPA1
2022-06-08 09:37:32	400	24.315	XLON	00310954217EXPA1
2022-06-08 09:37:44	1,222	24.315	CHIX	00310954275EXPA1
2022-06-08 09:37:55	769	24.325	BATE	00310954316EXPA1
2022-06-08 09:37:55	142	24.325	BATE	00310954317EXPA1
2022-06-08 09:37:55	362	24.325	BATE	00310954318EXPA1
2022-06-08 09:37:56	835	24.325	XLON	00310954320EXPA1
2022-06-08 09:37:56	450	24.325	XLON	00310954321EXPA1
2022-06-08 09:37:56	289	24.325	XLON	00310954322EXPA1
2022-06-08 09:37:56	116	24.325	XLON	00310954323EXPA1
2022-06-08 09:37:56	158	24.325	XLON	00310954324EXPA1
2022-06-08 09:37:56	400	24.325	XLON	00310954325EXPA1
2022-06-08 09:37:56	684	24.325	XLON	00310954326EXPA1
2022-06-08 09:37:59	1,612	24.320	XLON	00310954334EXPA1
2022-06-08 09:37:59	116	24.325	XLON	00310954335EXPA1
2022-06-08 09:37:59	164	24.325	XLON	00310954336EXPA1
2022-06-08 09:37:59	162	24.325	XLON	00310954337EXPA1
2022-06-08 09:37:59	326	24.325	XLON	00310954338EXPA1
2022-06-08 09:37:59	1,772	24.325	XLON	00310954339EXPA1
2022-06-08 09:38:02	1,238	24.325	XLON	00310954346EXPA1
2022-06-08 09:38:02	164	24.325	XLON	00310954347EXPA1
2022-06-08 09:38:02	171	24.325	XLON	00310954348EXPA1
2022-06-08 09:38:02	115	24.325	XLON	00310954349EXPA1
2022-06-08 09:38:02	100	24.325	XLON	00310954350EXPA1
2022-06-08 09:38:16	641	24.330	XLON	00310954402EXPA1
2022-06-08 09:38:21	700	24.340	XLON	00310954409EXPA1
2022-06-08 09:38:21	400	24.340	XLON	00310954410EXPA1
2022-06-08 09:38:21	835	24.340	XLON	00310954411EXPA1
2022-06-08 09:38:21	226	24.340	XLON	00310954412EXPA1
2022-06-08 09:38:21	400	24.340	XLON	00310954413EXPA1
2022-06-08 09:38:21	124	24.340	XLON	00310954414EXPA1
2022-06-08 09:38:21	159	24.340	XLON	00310954415EXPA1
2022-06-08 09:38:32	463	24.335	XLON	00310954443EXPA1
2022-06-08 09:38:41	414	24.330	BATE	00310954484EXPA1
2022-06-08 09:38:41	44	24.330	CHIX	00310954483EXPA1
2022-06-08 09:38:41	384	24.330	CHIX	00310954486EXPA1

2022-06-08 09:38:41	477	24.330	XLON	00310954485EXPA1
2022-06-08 09:38:42	179	24.325	BATE	00310954496EXPA1
2022-06-08 09:38:42	217	24.325	BATE	00310954497EXPA1
2022-06-08 09:38:42	517	24.325	XLON	00310954498EXPA1
2022-06-08 09:38:42	793	24.325	XLON	00310954499EXPA1
2022-06-08 09:39:03	391	24.325	CHIX	00310954585EXPA1
2022-06-08 09:39:05	850	24.325	XLON	00310954601EXPA1
2022-06-08 09:39:05	500	24.325	XLON	00310954602EXPA1
2022-06-08 09:39:05	719	24.325	XLON	00310954603EXPA1
2022-06-08 09:39:15	224	24.330	XLON	00310954635EXPA1
2022-06-08 09:39:17	13	24.325	BATE	00310954646EXPA1
2022-06-08 09:39:17	30	24.325	BATE	00310954647EXPA1
2022-06-08 09:39:17	1,240	24.330	XLON	00310954643EXPA1
2022-06-08 09:39:42	484	24.330	XLON	00310954713EXPA1
2022-06-08 09:39:42	631	24.330	XLON	00310954714EXPA1
2022-06-08 09:39:42	1,025	24.330	XLON	00310954715EXPA1
2022-06-08 09:40:00	35	24.325	XLON	00310954802EXPA1
2022-06-08 09:40:00	472	24.325	XLON	00310954803EXPA1
2022-06-08 09:40:08	5	24.325	BATE	00310954825EXPA1
2022-06-08 09:40:08	138	24.325	BATE	00310954826EXPA1
2022-06-08 09:40:11	225	24.325	BATE	00310954837EXPA1
2022-06-08 09:40:11	637	24.325	BATE	00310954838EXPA1
2022-06-08 09:40:11	176	24.325	BATE	00310954839EXPA1
2022-06-08 09:40:13	2,153	24.325	XLON	00310954841EXPA1
2022-06-08 09:40:16	590	24.325	CHIX	00310954849EXPA1
2022-06-08 09:40:16	638	24.325	CHIX	00310954850EXPA1
2022-06-08 09:40:27	1,017	24.315	XLON	00310954872EXPA1
2022-06-08 09:40:27	586	24.315	XLON	00310954873EXPA1
2022-06-08 09:40:30	22	24.310	XLON	00310954899EXPA1
2022-06-08 09:40:59	423	24.305	BATE	00310954971EXPA1
2022-06-08 09:40:59	410	24.305	CHIX	00310954970EXPA1
2022-06-08 09:40:59	400	24.305	XLON	00310954973EXPA1
2022-06-08 09:40:59	1,044	24.305	XLON	00310954974EXPA1
2022-06-08 09:40:59	143	24.305	XLON	00310954975EXPA1
2022-06-08 09:40:59	134	24.305	XLON	00310954976EXPA1
2022-06-08 09:40:59	632	24.305	XLON	00310954977EXPA1
2022-06-08 09:41:16	63	24.310	BATE	00310955016EXPA1
2022-06-08 09:41:56	470	24.320	BATE	00310955176EXPA1
2022-06-08 09:41:56	178	24.320	BATE	00310955177EXPA1

2022-06-08 09:41:56	31	24.320	BATE	00310955178EXPA1
2022-06-08 09:41:56	39	24.320	BATE	00310955179EXPA1
2022-06-08 09:41:56	40	24.320	BATE	00310955180EXPA1
2022-06-08 09:41:56	11	24.320	BATE	00310955182EXPA1
2022-06-08 09:41:56	375	24.320	CHIX	00310955184EXPA1
2022-06-08 09:41:56	3,038	24.320	XLON	00310955181EXPA1
2022-06-08 09:41:56	1,514	24.320	XLON	00310955183EXPA1
2022-06-08 09:41:59	416	24.315	CHIX	00310955191EXPA1
2022-06-08 09:41:59	579	24.315	XLON	00310955192EXPA1
2022-06-08 09:42:34	2,408	24.320	XLON	00310955271EXPA1
2022-06-08 09:42:34	410	24.320	XLON	00310955273EXPA1
2022-06-08 09:42:34	143	24.320	XLON	00310955274EXPA1
2022-06-08 09:42:35	492	24.315	XLON	00310955275EXPA1
2022-06-08 09:43:21	168	24.320	BATE	00310955431EXPA1
2022-06-08 09:43:21	171	24.320	BATE	00310955432EXPA1
2022-06-08 09:43:21	890	24.320	BATE	00310955433EXPA1
2022-06-08 09:43:21	2,391	24.320	XLON	00310955434EXPA1
2022-06-08 09:43:22	590	24.320	CHIX	00310955437EXPA1
2022-06-08 09:43:22	227	24.320	CHIX	00310955439EXPA1
2022-06-08 09:43:47	36	24.315	BATE	00310955537EXPA1
2022-06-08 09:43:47	379	24.315	BATE	00310955541EXPA1
2022-06-08 09:43:47	395	24.315	CHIX	00310955540EXPA1
2022-06-08 09:43:47	1,589	24.320	XLON	00310955538EXPA1
2022-06-08 09:43:47	773	24.320	XLON	00310955539EXPA1
2022-06-08 09:43:49	1,511	24.315	XLON	00310955548EXPA1
2022-06-08 09:44:23	382	24.310	XLON	00310955685EXPA1
2022-06-08 09:44:23	1,759	24.310	XLON	00310955686EXPA1
2022-06-08 09:44:23	206	24.310	XLON	00310955687EXPA1
2022-06-08 09:44:23	532	24.310	XLON	00310955688EXPA1
2022-06-08 09:44:28	34	24.305	BATE	00310955701EXPA1
2022-06-08 09:44:28	409	24.305	CHIX	00310955700EXPA1
2022-06-08 09:44:28	42	24.305	XLON	00310955702EXPA1
2022-06-08 09:44:28	77	24.305	XLON	00310955703EXPA1
2022-06-08 09:44:31	415	24.300	CHIX	00310955714EXPA1
2022-06-08 09:44:31	493	24.300	XLON	00310955715EXPA1
2022-06-08 09:44:43	409	24.295	BATE	00310955739EXPA1
2022-06-08 09:44:43	1	24.295	CHIX	00310955740EXPA1
2022-06-08 09:44:43	533	24.295	XLON	00310955741EXPA1
2022-06-08 09:45:17	1,044	24.315	XLON	00310955886EXPA1

2022-06-08 09:45:17	1,028	24.315	XLON	00310955887EXPA1
2022-06-08 09:45:17	843	24.315	XLON	00310955888EXPA1
2022-06-08 09:45:29	380	24.310	CHIX	00310955908EXPA1
2022-06-08 09:45:29	21	24.310	XLON	00310955909EXPA1
2022-06-08 09:45:44	5	24.315	BATE	00310955954EXPA1
2022-06-08 09:45:44	203	24.315	BATE	00310955955EXPA1
2022-06-08 09:45:49	138	24.320	BATE	00310955979EXPA1
2022-06-08 09:45:49	145	24.320	BATE	00310955980EXPA1
2022-06-08 09:45:49	145	24.320	BATE	00310955981EXPA1
2022-06-08 09:45:49	138	24.320	BATE	00310955982EXPA1
2022-06-08 09:45:49	435	24.320	BATE	00310955983EXPA1
2022-06-08 09:45:49	432	24.320	CHIX	00310955976EXPA1
2022-06-08 09:45:49	1,466	24.320	XLON	00310955977EXPA1
2022-06-08 09:45:49	2,240	24.320	XLON	00310955978EXPA1
2022-06-08 09:46:20	2,003	24.325	XLON	00310956073EXPA1
2022-06-08 09:46:55	175	24.350	BATE	00310956168EXPA1
2022-06-08 09:48:13	26	24.355	BATE	00310956480EXPA1
2022-06-08 09:48:13	31	24.355	BATE	00310956482EXPA1
2022-06-08 09:48:13	281	24.355	BATE	00310956483EXPA1
2022-06-08 09:48:13	601	24.355	BATE	00310956485EXPA1
2022-06-08 09:48:13	1,150	24.355	CHIX	00310956481EXPA1
2022-06-08 09:48:13	52	24.355	XLON	00310956484EXPA1
2022-06-08 09:48:13	1,469	24.355	XLON	00310956486EXPA1
2022-06-08 09:48:13	366	24.355	XLON	00310956487EXPA1
2022-06-08 09:48:13	3,256	24.355	XLON	00310956488EXPA1
2022-06-08 09:48:13	750	24.355	XLON	00310956489EXPA1
2022-06-08 09:48:13	400	24.355	XLON	00310956490EXPA1
2022-06-08 09:48:13	370	24.355	XLON	00310956491EXPA1
2022-06-08 09:48:13	825	24.355	XLON	00310956492EXPA1
2022-06-08 09:48:13	1,148	24.355	XLON	00310956493EXPA1
2022-06-08 09:48:17	444	24.350	BATE	00310956500EXPA1
2022-06-08 09:48:17	3	24.350	BATE	00310956502EXPA1
2022-06-08 09:48:17	562	24.350	CHIX	00310956499EXPA1
2022-06-08 09:48:17	212	24.350	CHIX	00310956501EXPA1
2022-06-08 09:48:17	508	24.350	XLON	00310956503EXPA1
2022-06-08 09:48:17	575	24.350	XLON	00310956504EXPA1
2022-06-08 09:48:22	391	24.340	BATE	00310956544EXPA1
2022-06-08 09:48:49	2,183	24.345	XLON	00310956659EXPA1
2022-06-08 09:49:20	400	24.345	XLON	00310956759EXPA1

2022-06-08 09:49:20	147	24.345	XLON	00310956760EXPA1
2022-06-08 09:49:20	153	24.345	XLON	00310956761EXPA1
2022-06-08 09:49:25	550	24.345	XLON	00310956807EXPA1
2022-06-08 09:49:25	400	24.345	XLON	00310956808EXPA1
2022-06-08 09:49:26	2	24.345	CHIX	00310956809EXPA1
2022-06-08 09:49:26	733	24.345	CHIX	00310956811EXPA1
2022-06-08 09:49:31	400	24.345	XLON	00310956825EXPA1
2022-06-08 09:49:31	430	24.345	XLON	00310956826EXPA1
2022-06-08 09:49:31	119	24.345	XLON	00310956827EXPA1
2022-06-08 09:49:31	124	24.345	XLON	00310956828EXPA1
2022-06-08 09:49:31	108	24.345	XLON	00310956829EXPA1
2022-06-08 09:49:31	470	24.345	XLON	00310956830EXPA1
2022-06-08 09:49:31	400	24.345	XLON	00310956831EXPA1
2022-06-08 09:49:37	35	24.340	BATE	00310956846EXPA1
2022-06-08 09:49:37	423	24.340	CHIX	00310956847EXPA1
2022-06-08 09:49:37	126	24.340	XLON	00310956848EXPA1
2022-06-08 09:49:47	202	24.345	BATE	00310956880EXPA1
2022-06-08 09:49:47	138	24.345	BATE	00310956881EXPA1
2022-06-08 09:49:47	145	24.345	BATE	00310956882EXPA1
2022-06-08 09:49:47	240	24.345	BATE	00310956883EXPA1
2022-06-08 09:49:47	145	24.345	BATE	00310956884EXPA1
2022-06-08 09:49:47	138	24.345	BATE	00310956885EXPA1
2022-06-08 09:49:47	166	24.345	BATE	00310956886EXPA1
2022-06-08 09:49:52	24	24.335	BATE	00310956911EXPA1
2022-06-08 09:49:52	513	24.335	XLON	00310956912EXPA1
2022-06-08 09:49:52	379	24.335	XLON	00310956913EXPA1
2022-06-08 09:49:52	210	24.335	XLON	00310956914EXPA1
2022-06-08 09:49:54	584	24.330	XLON	00310956920EXPA1
2022-06-08 09:50:08	383	24.320	CHIX	00310956946EXPA1
2022-06-08 09:50:08	468	24.320	XLON	00310956947EXPA1
2022-06-08 09:50:08	482	24.320	XLON	00310956948EXPA1
2022-06-08 09:50:37	2,858	24.325	XLON	00310957062EXPA1
2022-06-08 09:51:36	145	24.340	BATE	00310957264EXPA1
2022-06-08 09:51:36	138	24.340	BATE	00310957265EXPA1
2022-06-08 09:51:36	704	24.340	BATE	00310957266EXPA1
2022-06-08 09:51:36	1,147	24.340	CHIX	00310957263EXPA1
2022-06-08 09:51:36	400	24.340	XLON	00310957267EXPA1
2022-06-08 09:51:36	133	24.340	XLON	00310957268EXPA1
2022-06-08 09:51:36	400	24.340	XLON	00310957269EXPA1

2022-06-08 09:51:36	184	24.340	XLON	00310957270EXPA1
2022-06-08 09:51:36	167	24.340	XLON	00310957271EXPA1
2022-06-08 09:51:36	400	24.340	XLON	00310957272EXPA1
2022-06-08 09:51:36	400	24.340	XLON	00310957273EXPA1
2022-06-08 09:51:36	400	24.340	XLON	00310957274EXPA1
2022-06-08 09:51:36	1,156	24.340	XLON	00310957275EXPA1
2022-06-08 09:51:36	673	24.340	XLON	00310957276EXPA1
2022-06-08 09:51:39	157	24.335	BATE	00310957292EXPA1
2022-06-08 09:51:39	48	24.335	CHIX	00310957293EXPA1
2022-06-08 09:51:44	43	24.330	BATE	00310957300EXPA1
2022-06-08 09:52:12	360	24.330	BATE	00310957385EXPA1
2022-06-08 09:52:12	385	24.330	CHIX	00310957380EXPA1
2022-06-08 09:52:12	2,166	24.330	XLON	00310957386EXPA1
2022-06-08 09:52:12	435	24.330	XLON	00310957387EXPA1
2022-06-08 09:52:12	400	24.330	XLON	00310957388EXPA1
2022-06-08 09:52:12	410	24.330	XLON	00310957389EXPA1
2022-06-08 09:52:12	87	24.330	XLON	00310957390EXPA1
2022-06-08 09:52:16	55	24.325	XLON	00310957456EXPA1
2022-06-08 09:52:16	21	24.325	XLON	00310957457EXPA1
2022-06-08 09:52:20	524	24.320	XLON	00310957482EXPA1
2022-06-08 09:52:39	348	24.315	CHIX	00310957553EXPA1
2022-06-08 09:52:43	400	24.315	XLON	00310957554EXPA1
2022-06-08 09:52:43	500	24.315	XLON	00310957555EXPA1
2022-06-08 09:52:43	400	24.315	XLON	00310957556EXPA1
2022-06-08 09:52:43	166	24.315	XLON	00310957557EXPA1
2022-06-08 09:52:47	482	24.310	XLON	00310957585EXPA1
2022-06-08 09:52:47	41	24.310	XLON	00310957586EXPA1
2022-06-08 09:53:13	260	24.310	XLON	00310957708EXPA1
2022-06-08 09:53:13	400	24.310	XLON	00310957709EXPA1
2022-06-08 09:53:13	130	24.310	XLON	00310957710EXPA1
2022-06-08 09:53:13	111	24.310	XLON	00310957711EXPA1
2022-06-08 09:53:13	110	24.310	XLON	00310957712EXPA1
2022-06-08 09:53:13	470	24.310	XLON	00310957713EXPA1
2022-06-08 09:53:13	400	24.310	XLON	00310957714EXPA1
2022-06-08 09:53:13	72	24.310	XLON	00310957715EXPA1
2022-06-08 09:53:18	427	24.305	BATE	00310957722EXPA1
2022-06-08 09:53:18	421	24.305	CHIX	00310957724EXPA1
2022-06-08 09:53:18	530	24.305	XLON	00310957725EXPA1
2022-06-08 09:53:18	472	24.305	XLON	00310957728EXPA1

2022-06-08 09:54:23	435	24.330	BATE	00310958025EXPA1
2022-06-08 09:54:23	596	24.330	BATE	00310958026EXPA1
2022-06-08 09:54:23	31	24.330	BATE	00310958027EXPA1
2022-06-08 09:54:23	500	24.330	BATE	00310958028EXPA1
2022-06-08 09:54:23	3,828	24.330	XLON	00310958029EXPA1
2022-06-08 09:54:23	929	24.330	XLON	00310958030EXPA1
2022-06-08 09:54:31	1,125	24.330	CHIX	00310958073EXPA1
2022-06-08 09:54:43	246	24.340	XLON	00310958123EXPA1
2022-06-08 09:54:44	1,748	24.340	XLON	00310958126EXPA1
2022-06-08 09:54:49	36	24.325	CHIX	00310958145EXPA1
2022-06-08 09:54:49	56	24.325	XLON	00310958146EXPA1
2022-06-08 09:55:16	850	24.330	XLON	00310958250EXPA1
2022-06-08 09:55:16	380	24.330	XLON	00310958251EXPA1
2022-06-08 09:55:16	400	24.330	XLON	00310958252EXPA1
2022-06-08 09:55:28	400	24.325	XLON	00310958317EXPA1
2022-06-08 09:55:28	410	24.325	XLON	00310958318EXPA1
2022-06-08 09:55:28	118	24.325	XLON	00310958319EXPA1
2022-06-08 09:55:31	398	24.320	BATE	00310958341EXPA1
2022-06-08 09:55:31	389	24.320	CHIX	00310958342EXPA1
2022-06-08 09:55:31	170	24.320	XLON	00310958343EXPA1
2022-06-08 09:55:31	279	24.320	XLON	00310958344EXPA1
2022-06-08 09:55:31	503	24.320	XLON	00310958345EXPA1
2022-06-08 09:56:35	463	24.335	BATE	00310958694EXPA1
2022-06-08 09:58:04	165	24.355	BATE	00310959068EXPA1
2022-06-08 09:58:04	240	24.355	BATE	00310959069EXPA1
2022-06-08 09:58:04	314	24.355	BATE	00310959070EXPA1
2022-06-08 09:58:04	138	24.355	CHIX	00310959063EXPA1
2022-06-08 09:58:04	1,701	24.355	CHIX	00310959065EXPA1
2022-06-08 09:58:04	400	24.355	XLON	00310959064EXPA1
2022-06-08 09:58:04	400	24.355	XLON	00310959066EXPA1
2022-06-08 09:58:04	1,507	24.355	XLON	00310959067EXPA1
2022-06-08 09:58:08	163	24.355	BATE	00310959083EXPA1
2022-06-08 09:58:08	696	24.355	XLON	00310959084EXPA1
2022-06-08 09:58:21	1,250	24.360	XLON	00310959140EXPA1
2022-06-08 09:58:21	372	24.360	XLON	00310959141EXPA1
2022-06-08 09:58:21	400	24.360	XLON	00310959142EXPA1
2022-06-08 09:58:30	1,250	24.360	XLON	00310959190EXPA1
2022-06-08 09:58:42	524	24.360	XLON	00310959251EXPA1
2022-06-08 09:59:05	5	24.360	CHIX	00310959315EXPA1

2022-06-08 09:59:18	1,106	24.360	CHIX	00310959373EXPA1
2022-06-08 09:59:18	44	24.360	CHIX	00310959374EXPA1
2022-06-08 09:59:21	1,117	24.360	XLON	00310959401EXPA1
2022-06-08 09:59:29	673	24.355	XLON	00310959418EXPA1
2022-06-08 09:59:30	1,800	24.365	XLON	00310959425EXPA1
2022-06-08 09:59:33	1,867	24.365	XLON	00310959432EXPA1
2022-06-08 09:59:33	339	24.365	XLON	00310959433EXPA1
2022-06-08 09:59:33	164	24.365	XLON	00310959434EXPA1
2022-06-08 09:59:33	485	24.365	XLON	00310959435EXPA1
2022-06-08 09:59:36	2,242	24.365	XLON	00310959466EXPA1
2022-06-08 09:59:40	347	24.360	CHIX	00310959472EXPA1
2022-06-08 10:00:04	50	24.355	BATE	00310959631EXPA1
2022-06-08 10:00:04	107	24.355	BATE	00310959632EXPA1
2022-06-08 10:00:04	1,549	24.355	BATE	00310959633EXPA1
2022-06-08 10:00:04	754	24.355	BATE	00310959637EXPA1
2022-06-08 10:00:04	213	24.355	XLON	00310959635EXPA1
2022-06-08 10:00:04	892	24.355	XLON	00310959636EXPA1
2022-06-08 10:00:08	39	24.350	BATE	00310959651EXPA1
2022-06-08 10:00:08	49	24.350	XLON	00310959652EXPA1
2022-06-08 10:00:08	1,026	24.350	XLON	00310959653EXPA1
2022-06-08 10:00:08	395	24.350	XLON	00310959654EXPA1
2022-06-08 10:00:24	90	24.350	XLON	00310959726EXPA1
2022-06-08 10:00:36	400	24.350	XLON	00310959762EXPA1
2022-06-08 10:01:03	386	24.345	BATE	00310959917EXPA1
2022-06-08 10:01:03	2	24.345	BATE	00310959919EXPA1
2022-06-08 10:01:03	382	24.345	CHIX	00310959918EXPA1
2022-06-08 10:01:03	857	24.345	XLON	00310959921EXPA1
2022-06-08 10:01:03	440	24.345	XLON	00310959922EXPA1
2022-06-08 10:01:18	400	24.340	XLON	00310959991EXPA1
2022-06-08 10:01:18	351	24.340	XLON	00310959992EXPA1
2022-06-08 10:01:28	400	24.335	BATE	00310960009EXPA1
2022-06-08 10:01:28	405	24.335	CHIX	00310960008EXPA1
2022-06-08 10:01:28	1,019	24.335	XLON	00310960010EXPA1
2022-06-08 10:01:28	270	24.335	XLON	00310960011EXPA1
2022-06-08 10:01:28	139	24.335	XLON	00310960012EXPA1
2022-06-08 10:01:32	951	24.330	XLON	00310960020EXPA1
2022-06-08 10:01:44	50	24.325	BATE	00310960072EXPA1
2022-06-08 10:01:45	400	24.330	XLON	00310960076EXPA1
2022-06-08 10:01:45	202	24.330	XLON	00310960077EXPA1

2022-06-08 10:01:45	129	24.330	XLON	00310960078EXPA1
2022-06-08 10:02:06	400	24.330	XLON	00310960226EXPA1
2022-06-08 10:02:06	188	24.330	XLON	00310960227EXPA1
2022-06-08 10:02:06	400	24.330	XLON	00310960228EXPA1
2022-06-08 10:02:06	248	24.330	XLON	00310960229EXPA1
2022-06-08 10:02:08	3	24.330	CHIX	00310960258EXPA1
2022-06-08 10:02:08	261	24.330	CHIX	00310960259EXPA1
2022-06-08 10:02:08	190	24.330	CHIX	00310960260EXPA1
2022-06-08 10:02:08	502	24.330	CHIX	00310960261EXPA1
2022-06-08 10:02:08	400	24.330	XLON	00310960255EXPA1
2022-06-08 10:02:08	392	24.325	XLON	00310960262EXPA1
2022-06-08 10:02:08	346	24.325	XLON	00310960263EXPA1
2022-06-08 10:02:30	231	24.335	BATE	00310960349EXPA1
2022-06-08 10:02:30	130	24.335	BATE	00310960350EXPA1
2022-06-08 10:03:00	1,927	24.335	XLON	00310960459EXPA1
2022-06-08 10:03:00	300	24.335	XLON	00310960460EXPA1
2022-06-08 10:03:02	1,218	24.335	XLON	00310960470EXPA1
2022-06-08 10:03:05	1,165	24.335	BATE	00310960488EXPA1
2022-06-08 10:03:06	400	24.335	XLON	00310960528EXPA1
2022-06-08 10:03:06	320	24.335	XLON	00310960529EXPA1
2022-06-08 10:03:06	723	24.335	XLON	00310960530EXPA1
2022-06-08 10:03:06	400	24.335	XLON	00310960532EXPA1
2022-06-08 10:03:06	400	24.335	XLON	00310960533EXPA1
2022-06-08 10:03:09	590	24.335	CHIX	00310960567EXPA1
2022-06-08 10:03:09	129	24.335	CHIX	00310960568EXPA1
2022-06-08 10:03:09	129	24.335	CHIX	00310960569EXPA1
2022-06-08 10:03:27	400	24.330	XLON	00310960674EXPA1
2022-06-08 10:03:27	351	24.330	XLON	00310960675EXPA1
2022-06-08 10:03:27	698	24.330	XLON	00310960676EXPA1
2022-06-08 10:03:30	118	24.325	CHIX	00310960681EXPA1
2022-06-08 10:03:30	428	24.325	XLON	00310960682EXPA1
2022-06-08 10:03:30	178	24.325	XLON	00310960683EXPA1
2022-06-08 10:04:02	15	24.320	BATE	00310960771EXPA1
2022-06-08 10:04:02	401	24.320	BATE	00310960773EXPA1
2022-06-08 10:04:02	382	24.320	CHIX	00310960769EXPA1
2022-06-08 10:04:02	247	24.320	XLON	00310960770EXPA1
2022-06-08 10:04:02	444	24.320	XLON	00310960772EXPA1
2022-06-08 10:04:02	666	24.320	XLON	00310960774EXPA1
2022-06-08 10:04:03	280	24.320	XLON	00310960779EXPA1

2022-06-08 10:04:03	141	24.320	XLON	00310960780EXPA1
2022-06-08 10:04:06	883	24.320	XLON	00310960788EXPA1
2022-06-08 10:04:06	400	24.320	XLON	00310960789EXPA1
2022-06-08 10:04:06	721	24.320	XLON	00310960790EXPA1
2022-06-08 10:04:06	158	24.320	XLON	00310960791EXPA1
2022-06-08 10:04:06	98	24.320	XLON	00310960792EXPA1
2022-06-08 10:04:12	159	24.320	XLON	00310960812EXPA1
2022-06-08 10:04:12	122	24.320	XLON	00310960813EXPA1
2022-06-08 10:04:12	134	24.320	XLON	00310960814EXPA1
2022-06-08 10:04:12	400	24.320	XLON	00310960815EXPA1
2022-06-08 10:04:12	221	24.320	XLON	00310960816EXPA1
2022-06-08 10:04:12	100	24.320	XLON	00310960817EXPA1
2022-06-08 10:04:12	30	24.320	XLON	00310960818EXPA1
2022-06-08 10:04:24	1,012	24.320	XLON	00310960871EXPA1
2022-06-08 10:04:24	697	24.320	XLON	00310960872EXPA1
2022-06-08 10:04:29	5	24.320	XLON	00310960898EXPA1
2022-06-08 10:04:34	2,639	24.320	XLON	00310960908EXPA1
2022-06-08 10:04:47	400	24.320	XLON	00310960943EXPA1
2022-06-08 10:04:47	243	24.320	XLON	00310960944EXPA1
2022-06-08 10:04:47	108	24.320	XLON	00310960945EXPA1
2022-06-08 10:04:47	65	24.320	XLON	00310960946EXPA1
2022-06-08 10:04:52	1,796	24.315	XLON	00310960968EXPA1
2022-06-08 10:05:01	29	24.305	CHIX	00310961015EXPA1
2022-06-08 10:05:03	136	24.310	BATE	00310961032EXPA1
2022-06-08 10:05:03	138	24.310	BATE	00310961033EXPA1
2022-06-08 10:05:03	136	24.310	BATE	00310961034EXPA1
2022-06-08 10:05:03	136	24.310	BATE	00310961035EXPA1
2022-06-08 10:05:03	136	24.310	BATE	00310961036EXPA1
2022-06-08 10:05:03	442	24.310	BATE	00310961037EXPA1
2022-06-08 10:05:18	1,170	24.315	CHIX	00310961139EXPA1
2022-06-08 10:05:27	2,368	24.320	XLON	00310961160EXPA1
2022-06-08 10:05:32	736	24.320	XLON	00310961181EXPA1
2022-06-08 10:05:32	39	24.320	XLON	00310961183EXPA1
2022-06-08 10:05:57	500	24.315	XLON	00310961279EXPA1
2022-06-08 10:06:06	400	24.315	XLON	00310961310EXPA1
2022-06-08 10:06:06	157	24.315	XLON	00310961311EXPA1
2022-06-08 10:06:06	117	24.315	XLON	00310961312EXPA1
2022-06-08 10:06:06	470	24.315	XLON	00310961313EXPA1
2022-06-08 10:06:10	116	24.310	XLON	00310961331EXPA1

2022-06-08 10:06:10	490	24.310	XLON	00310961346EXPA1
2022-06-08 10:06:10	298	24.310	XLON	00310961348EXPA1
2022-06-08 10:06:13	56	24.305	BATE	00310961370EXPA1
2022-06-08 10:06:13	376	24.305	CHIX	00310961369EXPA1
2022-06-08 10:06:13	49	24.305	XLON	00310961371EXPA1
2022-06-08 10:06:23	798	24.300	BATE	00310961416EXPA1
2022-06-08 10:06:23	378	24.300	CHIX	00310961415EXPA1
2022-06-08 10:06:23	204	24.300	XLON	00310961417EXPA1
2022-06-08 10:06:23	8	24.300	XLON	00310961418EXPA1
2022-06-08 10:06:23	700	24.300	XLON	00310961419EXPA1
2022-06-08 10:06:36	2,149	24.295	XLON	00310961490EXPA1
2022-06-08 10:06:41	413	24.290	BATE	00310961506EXPA1
2022-06-08 10:06:41	418	24.290	XLON	00310961507EXPA1
2022-06-08 10:07:02	391	24.285	CHIX	00310961563EXPA1
2022-06-08 10:07:03	446	24.285	XLON	00310961564EXPA1
2022-06-08 10:07:08	400	24.285	XLON	00310961578EXPA1
2022-06-08 10:07:08	470	24.285	XLON	00310961579EXPA1
2022-06-08 10:07:08	142	24.285	XLON	00310961580EXPA1
2022-06-08 10:07:34	499	24.285	XLON	00310961637EXPA1
2022-06-08 10:07:34	458	24.285	XLON	00310961638EXPA1
2022-06-08 10:07:34	1,766	24.285	XLON	00310961639EXPA1
2022-06-08 10:07:38	90	24.280	BATE	00310961657EXPA1
2022-06-08 10:08:12	1,114	24.285	BATE	00310961764EXPA1
2022-06-08 10:08:12	593	24.285	XLON	00310961765EXPA1
2022-06-08 10:08:12	1,300	24.285	XLON	00310961766EXPA1
2022-06-08 10:08:12	342	24.285	XLON	00310961767EXPA1
2022-06-08 10:08:12	89	24.285	XLON	00310961768EXPA1
2022-06-08 10:08:12	480	24.285	XLON	00310961769EXPA1
2022-06-08 10:08:12	400	24.285	XLON	00310961770EXPA1
2022-06-08 10:08:14	1,042	24.285	CHIX	00310961771EXPA1
2022-06-08 10:08:49	403	24.275	BATE	00310961880EXPA1
2022-06-08 10:08:49	1,864	24.275	XLON	00310961881EXPA1
2022-06-08 10:08:49	410	24.275	XLON	00310961882EXPA1
2022-06-08 10:08:49	366	24.275	XLON	00310961883EXPA1
2022-06-08 10:09:21	382	24.275	BATE	00310961999EXPA1
2022-06-08 10:09:21	2,020	24.275	XLON	00310962002EXPA1
2022-06-08 10:09:21	1,352	24.275	XLON	00310962003EXPA1
2022-06-08 10:09:28	348	24.265	XLON	00310962031EXPA1
2022-06-08 10:09:29	37	24.265	XLON	00310962039EXPA1

2022-06-08 10:09:46	330	24.270	CHIX	00310962104EXPA1
2022-06-08 10:09:46	673	24.270	CHIX	00310962105EXPA1
2022-06-08 10:10:13	324	24.270	XLON	00310962189EXPA1
2022-06-08 10:10:13	1,880	24.270	XLON	00310962190EXPA1
2022-06-08 10:10:13	550	24.270	XLON	00310962191EXPA1
2022-06-08 10:10:13	320	24.270	XLON	00310962192EXPA1
2022-06-08 10:10:13	400	24.270	XLON	00310962193EXPA1
2022-06-08 10:10:13	9	24.270	XLON	00310962194EXPA1
2022-06-08 10:10:17	405	24.265	XLON	00310962223EXPA1
2022-06-08 10:10:18	40	24.265	XLON	00310962229EXPA1
2022-06-08 10:10:44	98	24.270	BATE	00310962323EXPA1
2022-06-08 10:10:49	35	24.275	XLON	00310962344EXPA1
2022-06-08 10:11:05	45	24.285	BATE	00310962393EXPA1
2022-06-08 10:11:05	163	24.285	BATE	00310962394EXPA1
2022-06-08 10:11:05	885	24.285	BATE	00310962396EXPA1
2022-06-08 10:11:05	550	24.285	XLON	00310962397EXPA1
2022-06-08 10:11:05	400	24.285	XLON	00310962399EXPA1
2022-06-08 10:11:05	114	24.285	XLON	00310962400EXPA1
2022-06-08 10:11:05	185	24.285	XLON	00310962401EXPA1
2022-06-08 10:11:05	1,152	24.285	XLON	00310962403EXPA1
2022-06-08 10:11:05	741	24.285	XLON	00310962404EXPA1
2022-06-08 10:11:06	1,231	24.285	XLON	00310962405EXPA1
2022-06-08 10:11:08	1,129	24.285	CHIX	00310962417EXPA1
2022-06-08 10:11:32	650	24.285	XLON	00310962484EXPA1
2022-06-08 10:12:05	780	24.295	BATE	00310962584EXPA1
2022-06-08 10:12:05	743	24.295	CHIX	00310962582EXPA1
2022-06-08 10:12:05	400	24.295	XLON	00310962583EXPA1
2022-06-08 10:12:05	1,172	24.295	XLON	00310962585EXPA1
2022-06-08 10:12:05	1,146	24.295	XLON	00310962586EXPA1
2022-06-08 10:12:05	454	24.290	XLON	00310962587EXPA1
2022-06-08 10:12:05	866	24.290	XLON	00310962588EXPA1
2022-06-08 10:12:43	2,115	24.285	XLON	00310962709EXPA1
2022-06-08 10:12:51	744	24.285	BATE	00310962724EXPA1
2022-06-08 10:12:51	737	24.285	CHIX	00310962726EXPA1
2022-06-08 10:12:51	793	24.290	XLON	00310962727EXPA1
2022-06-08 10:13:06	134	24.270	XLON	00310962801EXPA1
2022-06-08 10:13:26	347	24.280	CHIX	00310962840EXPA1
2022-06-08 10:13:26	2,010	24.280	XLON	00310962841EXPA1
2022-06-08 10:13:26	357	24.280	XLON	00310962842EXPA1

2022-06-08 10:13:26	266	24.280	XLON	00310962843EXPA1
2022-06-08 10:14:17	1,145	24.290	BATE	00310963137EXPA1
2022-06-08 10:14:17	449	24.290	XLON	00310963138EXPA1
2022-06-08 10:14:17	2,863	24.290	XLON	00310963139EXPA1
2022-06-08 10:14:17	894	24.290	XLON	00310963140EXPA1
2022-06-08 10:14:39	255	24.280	CHIX	00310963248EXPA1
2022-06-08 10:14:39	125	24.280	CHIX	00310963249EXPA1
2022-06-08 10:14:39	449	24.280	XLON	00310963250EXPA1
2022-06-08 10:14:39	910	24.280	XLON	00310963251EXPA1
2022-06-08 10:14:56	615	24.280	XLON	00310963298EXPA1
2022-06-08 10:14:56	400	24.280	XLON	00310963299EXPA1
2022-06-08 10:14:56	400	24.280	XLON	00310963300EXPA1
2022-06-08 10:15:19	2,109	24.280	XLON	00310963358EXPA1
2022-06-08 10:15:38	590	24.285	CHIX	00310963379EXPA1
2022-06-08 10:15:38	338	24.285	CHIX	00310963380EXPA1
2022-06-08 10:15:38	179	24.285	CHIX	00310963381EXPA1
2022-06-08 10:15:43	136	24.285	BATE	00310963386EXPA1
2022-06-08 10:15:43	138	24.285	BATE	00310963387EXPA1
2022-06-08 10:15:48	573	24.285	XLON	00310963405EXPA1
2022-06-08 10:15:48	296	24.285	XLON	00310963406EXPA1
2022-06-08 10:17:02	40	24.305	BATE	00310963601EXPA1
2022-06-08 10:17:02	24	24.305	BATE	00310963603EXPA1
2022-06-08 10:17:02	414	24.305	BATE	00310963605EXPA1
2022-06-08 10:17:02	1,126	24.305	BATE	00310963606EXPA1
2022-06-08 10:17:02	22	24.305	BATE	00310963607EXPA1
2022-06-08 10:17:02	375	24.305	CHIX	00310963602EXPA1
2022-06-08 10:17:02	544	24.305	CHIX	00310963604EXPA1
2022-06-08 10:17:02	2,902	24.305	XLON	00310963608EXPA1
2022-06-08 10:17:02	1,339	24.305	XLON	00310963609EXPA1
2022-06-08 10:17:02	2,414	24.305	XLON	00310963610EXPA1
2022-06-08 10:17:19	448	24.305	XLON	00310963702EXPA1
2022-06-08 10:17:19	770	24.305	XLON	00310963703EXPA1
2022-06-08 10:17:19	782	24.305	XLON	00310963704EXPA1
2022-06-08 10:17:19	355	24.305	XLON	00310963705EXPA1
2022-06-08 10:17:29	446	24.305	XLON	00310963747EXPA1
2022-06-08 10:17:36	151	24.300	BATE	00310963768EXPA1
2022-06-08 10:17:36	71	24.300	BATE	00310963770EXPA1
2022-06-08 10:17:36	42	24.300	BATE	00310963772EXPA1
2022-06-08 10:17:36	66	24.300	BATE	00310963773EXPA1

2022-06-08 10:17:36	193	24.300	CHIX	00310963769EXPA1
2022-06-08 10:17:36	442	24.300	XLON	00310963771EXPA1
2022-06-08 10:17:39	349	24.295	CHIX	00310963784EXPA1
2022-06-08 10:17:49	460	24.290	XLON	00310963806EXPA1
2022-06-08 10:18:20	506	24.295	XLON	00310963894EXPA1
2022-06-08 10:18:20	1,884	24.295	XLON	00310963895EXPA1
2022-06-08 10:18:44	341	24.290	CHIX	00310963946EXPA1
2022-06-08 10:18:44	464	24.290	XLON	00310963947EXPA1
2022-06-08 10:18:46	138	24.290	BATE	00310963953EXPA1
2022-06-08 10:18:46	223	24.290	BATE	00310963954EXPA1
2022-06-08 10:18:46	138	24.290	BATE	00310963955EXPA1
2022-06-08 10:18:46	480	24.290	XLON	00310963951EXPA1
2022-06-08 10:18:46	604	24.290	XLON	00310963952EXPA1
2022-06-08 10:19:04	627	24.285	BATE	00310964008EXPA1
2022-06-08 10:19:04	384	24.285	CHIX	00310964007EXPA1
2022-06-08 10:19:04	2,290	24.290	XLON	00310964005EXPA1
2022-06-08 10:19:04	23	24.290	XLON	00310964006EXPA1
2022-06-08 10:19:04	201	24.285	XLON	00310964009EXPA1
2022-06-08 10:19:04	35	24.285	XLON	00310964011EXPA1
2022-06-08 10:19:22	335	24.275	CHIX	00310964078EXPA1
2022-06-08 10:19:22	817	24.275	XLON	00310964079EXPA1
2022-06-08 10:19:22	34	24.275	XLON	00310964080EXPA1
2022-06-08 10:19:49	2,424	24.270	XLON	00310964173EXPA1
2022-06-08 10:19:53	428	24.265	XLON	00310964181EXPA1
2022-06-08 10:19:56	437	24.265	XLON	00310964190EXPA1
2022-06-08 10:19:58	386	24.265	BATE	00310964201EXPA1
2022-06-08 10:19:58	397	24.265	CHIX	00310964202EXPA1
2022-06-08 10:20:18	372	24.255	BATE	00310964293EXPA1
2022-06-08 10:20:18	322	24.255	CHIX	00310964292EXPA1
2022-06-08 10:20:18	879	24.255	XLON	00310964294EXPA1
2022-06-08 10:20:42	400	24.255	XLON	00310964337EXPA1
2022-06-08 10:20:42	770	24.255	XLON	00310964338EXPA1
2022-06-08 10:20:42	782	24.255	XLON	00310964339EXPA1
2022-06-08 10:20:42	110	24.255	XLON	00310964340EXPA1
2022-06-08 10:20:42	116	24.255	XLON	00310964341EXPA1
2022-06-08 10:20:42	12	24.255	XLON	00310964342EXPA1
2022-06-08 10:20:55	381	24.245	CHIX	00310964395EXPA1
2022-06-08 10:20:55	229	24.245	XLON	00310964396EXPA1
2022-06-08 10:21:22	1,136	24.260	BATE	00310964446EXPA1

2022-06-08 10:21:22	2,321	24.260	XLON	00310964447EXPA1
2022-06-08 10:21:22	1,314	24.260	XLON	00310964449EXPA1
2022-06-08 10:21:57	370	24.255	BATE	00310964521EXPA1
2022-06-08 10:21:57	422	24.255	XLON	00310964522EXPA1
2022-06-08 10:21:57	293	24.255	XLON	00310964523EXPA1
2022-06-08 10:21:57	662	24.255	XLON	00310964524EXPA1
2022-06-08 10:21:57	634	24.255	XLON	00310964525EXPA1
2022-06-08 10:22:10	522	24.260	CHIX	00310964557EXPA1
2022-06-08 10:22:10	65	24.260	CHIX	00310964558EXPA1
2022-06-08 10:22:10	453	24.260	CHIX	00310964559EXPA1
2022-06-08 10:22:10	31	24.260	CHIX	00310964560EXPA1
2022-06-08 10:22:10	38	24.260	CHIX	00310964561EXPA1
2022-06-08 10:23:17	3,374	24.260	XLON	00310964710EXPA1
2022-06-08 10:23:17	65	24.260	XLON	00310964711EXPA1
2022-06-08 10:23:17	1,330	24.260	XLON	00310964712EXPA1
2022-06-08 10:23:23	219	24.260	XLON	00310964736EXPA1
2022-06-08 10:23:34	521	24.265	XLON	00310964756EXPA1
2022-06-08 10:23:57	279	24.270	BATE	00310964794EXPA1
2022-06-08 10:23:57	832	24.270	BATE	00310964795EXPA1
2022-06-08 10:23:57	388	24.270	BATE	00310964798EXPA1
2022-06-08 10:23:57	1,142	24.270	CHIX	00310964793EXPA1
2022-06-08 10:23:57	2,834	24.270	XLON	00310964796EXPA1
2022-06-08 10:23:57	893	24.270	XLON	00310964797EXPA1
2022-06-08 10:23:57	811	24.270	XLON	00310964799EXPA1
2022-06-08 10:24:50	400	24.275	XLON	00310964902EXPA1
2022-06-08 10:24:50	550	24.275	XLON	00310964903EXPA1
2022-06-08 10:24:50	750	24.275	XLON	00310964904EXPA1
2022-06-08 10:24:50	428	24.275	XLON	00310964905EXPA1
2022-06-08 10:24:59	400	24.275	XLON	00310964917EXPA1
2022-06-08 10:24:59	447	24.275	XLON	00310964918EXPA1
2022-06-08 10:25:01	590	24.275	CHIX	00310964924EXPA1
2022-06-08 10:25:51	1,147	24.290	BATE	00310965112EXPA1
2022-06-08 10:25:51	3,104	24.290	XLON	00310965113EXPA1
2022-06-08 10:25:51	1,383	24.290	XLON	00310965114EXPA1
2022-06-08 10:25:52	509	24.280	CHIX	00310965116EXPA1
2022-06-08 10:25:52	1,162	24.280	XLON	00310965117EXPA1
2022-06-08 10:25:52	503	24.280	XLON	00310965118EXPA1
2022-06-08 10:25:55	396	24.275	CHIX	00310965124EXPA1
2022-06-08 10:26:24	1	24.285	XLON	00310965206EXPA1

2022-06-08 10:26:30	224	24.285	XLON	00310965217EXPA1
2022-06-08 10:26:31	197	24.290	XLON	00310965227EXPA1
2022-06-08 10:26:33	658	24.285	BATE	00310965236EXPA1
2022-06-08 10:26:33	102	24.285	BATE	00310965237EXPA1
2022-06-08 10:26:33	2,005	24.290	XLON	00310965235EXPA1
2022-06-08 10:26:49	13	24.280	BATE	00310965282EXPA1
2022-06-08 10:26:49	571	24.280	CHIX	00310965281EXPA1
2022-06-08 10:26:49	156	24.280	CHIX	00310965283EXPA1
2022-06-08 10:27:01	140	24.290	XLON	00310965304EXPA1
2022-06-08 10:27:01	142	24.290	XLON	00310965305EXPA1
2022-06-08 10:27:01	130	24.290	XLON	00310965306EXPA1
2022-06-08 10:27:01	1,046	24.290	XLON	00310965307EXPA1
2022-06-08 10:27:01	390	24.290	XLON	00310965308EXPA1
2022-06-08 10:27:01	285	24.290	XLON	00310965309EXPA1
2022-06-08 10:27:02	16	24.280	BATE	00310965312EXPA1
2022-06-08 10:27:15	1,120	24.290	XLON	00310965370EXPA1
2022-06-08 10:27:32	401	24.285	XLON	00310965410EXPA1
2022-06-08 10:27:32	238	24.285	XLON	00310965411EXPA1
2022-06-08 10:27:32	400	24.285	XLON	00310965412EXPA1
2022-06-08 10:27:36	334	24.280	BATE	00310965417EXPA1
2022-06-08 10:27:36	362	24.280	CHIX	00310965416EXPA1
2022-06-08 10:27:36	274	24.280	XLON	00310965418EXPA1
2022-06-08 10:27:36	231	24.280	XLON	00310965419EXPA1
2022-06-08 10:27:38	218	24.280	BATE	00310965445EXPA1
2022-06-08 10:27:38	151	24.280	BATE	00310965447EXPA1
2022-06-08 10:27:38	364	24.280	CHIX	00310965444EXPA1
2022-06-08 10:27:38	791	24.280	XLON	00310965446EXPA1
2022-06-08 10:28:16	395	24.285	BATE	00310965528EXPA1
2022-06-08 10:28:16	382	24.285	CHIX	00310965527EXPA1
2022-06-08 10:28:16	2,141	24.290	XLON	00310965525EXPA1
2022-06-08 10:28:16	304	24.290	XLON	00310965526EXPA1
2022-06-08 10:28:25	459	24.280	XLON	00310965556EXPA1
2022-06-08 10:28:47	3	24.280	XLON	00310965613EXPA1
2022-06-08 10:28:50	2,332	24.280	XLON	00310965623EXPA1
2022-06-08 10:29:27	672	24.285	BATE	00310965714EXPA1
2022-06-08 10:29:27	267	24.285	BATE	00310965715EXPA1
2022-06-08 10:29:28	267	24.285	XLON	00310965724EXPA1
2022-06-08 10:29:32	131	24.285	XLON	00310965726EXPA1
2022-06-08 10:29:33	89	24.285	XLON	00310965730EXPA1

2022-06-08 10:29:33	2,407	24.285	XLON	00310965731EXPA1
2022-06-08 10:29:33	922	24.285	XLON	00310965732EXPA1
2022-06-08 10:29:38	590	24.285	CHIX	00310965754EXPA1
2022-06-08 10:30:06	224	24.290	XLON	00310965925EXPA1
2022-06-08 10:30:22	575	24.290	BATE	00310966017EXPA1
2022-06-08 10:30:22	523	24.290	CHIX	00310966016EXPA1
2022-06-08 10:30:22	2,133	24.290	XLON	00310966018EXPA1
2022-06-08 10:30:22	400	24.290	XLON	00310966019EXPA1
2022-06-08 10:30:22	191	24.290	XLON	00310966020EXPA1
2022-06-08 10:30:50	590	24.295	CHIX	00310966113EXPA1
2022-06-08 10:30:50	400	24.295	XLON	00310966112EXPA1
2022-06-08 10:30:54	82	24.300	XLON	00310966121EXPA1
2022-06-08 10:30:54	1,221	24.300	XLON	00310966122EXPA1
2022-06-08 10:30:54	82	24.300	XLON	00310966123EXPA1
2022-06-08 10:30:56	225	24.300	XLON	00310966132EXPA1
2022-06-08 10:31:03	59	24.305	BATE	00310966148EXPA1
2022-06-08 10:31:03	583	24.305	BATE	00310966149EXPA1
2022-06-08 10:31:03	135	24.305	BATE	00310966150EXPA1
2022-06-08 10:31:03	156	24.295	CHIX	00310966154EXPA1
2022-06-08 10:31:03	2,291	24.305	XLON	00310966152EXPA1
2022-06-08 10:31:03	448	24.305	XLON	00310966153EXPA1
2022-06-08 10:31:57	2,288	24.305	XLON	00310966336EXPA1
2022-06-08 10:31:57	228	24.305	XLON	00310966337EXPA1
2022-06-08 10:32:08	440	24.305	CHIX	00310966367EXPA1
2022-06-08 10:32:08	3	24.305	CHIX	00310966368EXPA1
2022-06-08 10:32:08	535	24.305	CHIX	00310966369EXPA1
2022-06-08 10:32:32	113	24.310	BATE	00310966443EXPA1
2022-06-08 10:32:32	492	24.310	BATE	00310966444EXPA1
2022-06-08 10:32:32	45	24.310	BATE	00310966445EXPA1
2022-06-08 10:32:32	337	24.310	BATE	00310966446EXPA1
2022-06-08 10:32:32	203	24.305	BATE	00310966457EXPA1
2022-06-08 10:32:32	620	24.310	XLON	00310966447EXPA1
2022-06-08 10:32:32	422	24.310	XLON	00310966448EXPA1
2022-06-08 10:32:32	1,463	24.310	XLON	00310966449EXPA1
2022-06-08 10:32:32	1,032	24.310	XLON	00310966450EXPA1
2022-06-08 10:32:32	213	24.310	XLON	00310966451EXPA1
2022-06-08 10:32:32	148	24.310	XLON	00310966452EXPA1
2022-06-08 10:32:32	29	24.310	XLON	00310966453EXPA1
2022-06-08 10:32:32	23	24.310	XLON	00310966454EXPA1

2022-06-08 10:32:32	400	24.310	XLON	00310966455EXPA1
2022-06-08 10:32:32	91	24.310	XLON	00310966456EXPA1
2022-06-08 10:32:39	177	24.295	CHIX	00310966470EXPA1
2022-06-08 10:32:39	620	24.295	XLON	00310966471EXPA1
2022-06-08 10:32:56	90	24.290	CHIX	00310966506EXPA1
2022-06-08 10:32:56	308	24.290	CHIX	00310966508EXPA1
2022-06-08 10:32:56	11	24.290	XLON	00310966509EXPA1
2022-06-08 10:33:10	678	24.295	XLON	00310966551EXPA1
2022-06-08 10:33:10	400	24.295	XLON	00310966552EXPA1
2022-06-08 10:33:10	130	24.295	XLON	00310966553EXPA1
2022-06-08 10:33:10	164	24.295	XLON	00310966554EXPA1
2022-06-08 10:33:10	155	24.295	XLON	00310966555EXPA1
2022-06-08 10:33:10	326	24.295	XLON	00310966556EXPA1
2022-06-08 10:33:10	372	24.295	XLON	00310966557EXPA1
2022-06-08 10:33:40	400	24.295	XLON	00310966667EXPA1
2022-06-08 10:34:02	1,167	24.310	BATE	00310966721EXPA1
2022-06-08 10:34:02	2,889	24.310	XLON	00310966722EXPA1
2022-06-08 10:34:02	1,421	24.310	XLON	00310966724EXPA1
2022-06-08 10:34:03	726	24.305	CHIX	00310966731EXPA1
2022-06-08 10:34:03	59	24.305	CHIX	00310966732EXPA1
2022-06-08 10:34:04	43	24.300	BATE	00310966736EXPA1
2022-06-08 10:34:07	488	24.295	XLON	00310966750EXPA1
2022-06-08 10:34:43	1,747	24.300	XLON	00310966843EXPA1
2022-06-08 10:34:54	309	24.295	BATE	00310966882EXPA1
2022-06-08 10:34:54	74	24.295	BATE	00310966886EXPA1
2022-06-08 10:34:54	438	24.295	XLON	00310966883EXPA1
2022-06-08 10:34:54	745	24.295	XLON	00310966885EXPA1
2022-06-08 10:35:31	401	24.290	BATE	00310966991EXPA1
2022-06-08 10:35:31	900	24.290	XLON	00310966992EXPA1
2022-06-08 10:35:37	2	24.285	BATE	00310967035EXPA1
2022-06-08 10:35:37	647	24.290	CHIX	00310967018EXPA1
2022-06-08 10:35:37	91	24.290	CHIX	00310967019EXPA1
2022-06-08 10:35:37	63	24.290	CHIX	00310967020EXPA1
2022-06-08 10:35:37	126	24.290	CHIX	00310967021EXPA1
2022-06-08 10:35:37	217	24.290	CHIX	00310967023EXPA1
2022-06-08 10:35:37	3	24.285	CHIX	00310967034EXPA1
2022-06-08 10:35:37	1,359	24.290	XLON	00310967022EXPA1
2022-06-08 10:35:37	711	24.290	XLON	00310967024EXPA1
2022-06-08 10:35:37	470	24.290	XLON	00310967025EXPA1

2022-06-08 10:35:37	64	24.290	XLON	00310967026EXPA1
2022-06-08 10:35:37	519	24.285	XLON	00310967036EXPA1
2022-06-08 10:36:10	600	24.285	XLON	00310967177EXPA1
2022-06-08 10:36:10	400	24.285	XLON	00310967178EXPA1
2022-06-08 10:36:37	136	24.290	BATE	00310967244EXPA1
2022-06-08 10:36:37	138	24.290	BATE	00310967245EXPA1
2022-06-08 10:36:37	136	24.290	BATE	00310967247EXPA1
2022-06-08 10:36:37	138	24.290	BATE	00310967250EXPA1
2022-06-08 10:36:37	608	24.290	BATE	00310967251EXPA1
2022-06-08 10:36:37	400	24.290	XLON	00310967252EXPA1
2022-06-08 10:36:37	1,114	24.290	XLON	00310967253EXPA1
2022-06-08 10:36:37	337	24.290	XLON	00310967254EXPA1
2022-06-08 10:36:37	63	24.290	XLON	00310967255EXPA1
2022-06-08 10:36:37	186	24.290	XLON	00310967256EXPA1
2022-06-08 10:36:37	1,570	24.290	XLON	00310967257EXPA1
2022-06-08 10:36:44	3	24.285	BATE	00310967273EXPA1
2022-06-08 10:36:44	408	24.290	CHIX	00310967270EXPA1
2022-06-08 10:36:44	164	24.290	CHIX	00310967271EXPA1
2022-06-08 10:36:44	408	24.290	CHIX	00310967272EXPA1
2022-06-08 10:36:44	183	24.285	CHIX	00310967274EXPA1
2022-06-08 10:36:44	209	24.285	XLON	00310967275EXPA1
2022-06-08 10:36:44	527	24.285	XLON	00310967276EXPA1
2022-06-08 10:37:10	400	24.295	XLON	00310967391EXPA1
2022-06-08 10:37:18	424	24.295	BATE	00310967428EXPA1
2022-06-08 10:37:18	34	24.295	CHIX	00310967427EXPA1
2022-06-08 10:37:18	113	24.295	CHIX	00310967429EXPA1
2022-06-08 10:37:18	246	24.295	CHIX	00310967430EXPA1
2022-06-08 10:37:18	1,423	24.295	XLON	00310967431EXPA1
2022-06-08 10:37:18	479	24.295	XLON	00310967432EXPA1
2022-06-08 10:37:18	747	24.295	XLON	00310967433EXPA1
2022-06-08 10:37:18	499	24.290	XLON	00310967439EXPA1
2022-06-08 10:37:44	400	24.290	XLON	00310967565EXPA1
2022-06-08 10:37:44	159	24.290	XLON	00310967566EXPA1
2022-06-08 10:37:44	109	24.290	XLON	00310967567EXPA1
2022-06-08 10:37:44	372	24.290	XLON	00310967568EXPA1
2022-06-08 10:37:44	164	24.290	XLON	00310967569EXPA1
2022-06-08 10:37:44	238	24.290	XLON	00310967570EXPA1
2022-06-08 10:38:06	1,867	24.290	XLON	00310967612EXPA1
2022-06-08 10:38:36	138	24.285	BATE	00310967680EXPA1

2022-06-08 10:38:36	459	24.285	XLON	00310967681EXPA1
2022-06-08 10:38:36	400	24.285	XLON	00310967682EXPA1
2022-06-08 10:38:39	138	24.285	BATE	00310967703EXPA1
2022-06-08 10:38:39	635	24.285	BATE	00310967704EXPA1
2022-06-08 10:38:41	164	24.280	BATE	00310967707EXPA1
2022-06-08 10:38:41	109	24.280	BATE	00310967709EXPA1
2022-06-08 10:38:41	128	24.280	CHIX	00310967706EXPA1
2022-06-08 10:38:41	237	24.280	CHIX	00310967708EXPA1
2022-06-08 10:38:41	251	24.280	XLON	00310967710EXPA1
2022-06-08 10:38:41	488	24.280	XLON	00310967711EXPA1
2022-06-08 10:38:49	424	24.275	CHIX	00310967721EXPA1
2022-06-08 10:38:49	549	24.275	XLON	00310967722EXPA1
2022-06-08 10:38:49	118	24.275	XLON	00310967723EXPA1
2022-06-08 10:38:49	80	24.275	XLON	00310967724EXPA1
2022-06-08 10:38:49	319	24.275	XLON	00310967725EXPA1
2022-06-08 10:38:59	1,988	24.275	XLON	00310967737EXPA1
2022-06-08 10:39:34	700	24.275	XLON	00310967853EXPA1
2022-06-08 10:39:34	430	24.280	XLON	00310967854EXPA1
2022-06-08 10:39:34	550	24.280	XLON	00310967855EXPA1
2022-06-08 10:39:34	255	24.280	XLON	00310967856EXPA1
2022-06-08 10:39:45	259	24.280	CHIX	00310967874EXPA1
2022-06-08 10:39:45	178	24.280	CHIX	00310967875EXPA1
2022-06-08 10:39:54	164	24.280	XLON	00310967898EXPA1
2022-06-08 10:39:54	500	24.280	XLON	00310967900EXPA1
2022-06-08 10:39:54	164	24.280	XLON	00310967904EXPA1
2022-06-08 10:40:01	600	24.280	XLON	00310967923EXPA1
2022-06-08 10:40:01	470	24.280	XLON	00310967924EXPA1
2022-06-08 10:40:16	136	24.285	BATE	00310967964EXPA1
2022-06-08 10:40:16	138	24.285	BATE	00310967965EXPA1
2022-06-08 10:40:16	138	24.285	BATE	00310967966EXPA1
2022-06-08 10:40:16	739	24.285	BATE	00310967967EXPA1
2022-06-08 10:40:17	400	24.285	XLON	00310967968EXPA1
2022-06-08 10:40:17	535	24.285	XLON	00310967969EXPA1
2022-06-08 10:40:17	441	24.285	XLON	00310967970EXPA1
2022-06-08 10:40:17	287	24.285	XLON	00310967971EXPA1
2022-06-08 10:40:19	590	24.285	CHIX	00310967974EXPA1
2022-06-08 10:40:19	462	24.285	CHIX	00310967975EXPA1
2022-06-08 10:40:44	1,329	24.280	XLON	00310968040EXPA1
2022-06-08 10:40:46	393	24.275	BATE	00310968043EXPA1

2022-06-08 10:40:46	101	24.275	XLON	00310968044EXPA1
2022-06-08 10:40:53	1,916	24.280	XLON	00310968054EXPA1
2022-06-08 10:40:53	625	24.280	XLON	00310968055EXPA1
2022-06-08 10:41:33	13	24.290	XLON	00310968146EXPA1
2022-06-08 10:41:37	60	24.295	XLON	00310968170EXPA1
2022-06-08 10:41:38	2,483	24.295	XLON	00310968171EXPA1
2022-06-08 10:42:09	136	24.295	BATE	00310968238EXPA1
2022-06-08 10:42:09	1,057	24.295	CHIX	00310968234EXPA1
2022-06-08 10:42:09	18	24.295	CHIX	00310968237EXPA1
2022-06-08 10:42:09	268	24.295	XLON	00310968235EXPA1
2022-06-08 10:42:09	95	24.295	XLON	00310968236EXPA1
2022-06-08 10:42:42	136	24.315	BATE	00310968351EXPA1
2022-06-08 10:42:42	138	24.315	BATE	00310968352EXPA1
2022-06-08 10:42:42	435	24.315	BATE	00310968354EXPA1
2022-06-08 10:42:42	586	24.315	BATE	00310968356EXPA1
2022-06-08 10:42:42	400	24.315	XLON	00310968353EXPA1
2022-06-08 10:42:42	400	24.315	XLON	00310968355EXPA1
2022-06-08 10:42:42	881	24.315	XLON	00310968357EXPA1
2022-06-08 10:42:42	2,763	24.315	XLON	00310968358EXPA1
2022-06-08 10:42:56	375	24.310	CHIX	00310968381EXPA1
2022-06-08 10:42:56	301	24.310	XLON	00310968382EXPA1
2022-06-08 10:42:56	458	24.310	XLON	00310968383EXPA1
2022-06-08 10:43:20	629	24.310	XLON	00310968499EXPA1
2022-06-08 10:43:20	829	24.310	XLON	00310968500EXPA1
2022-06-08 10:43:20	629	24.310	XLON	00310968501EXPA1
2022-06-08 10:43:59	342	24.305	BATE	00310968573EXPA1
2022-06-08 10:43:59	1,025	24.310	CHIX	00310968572EXPA1
2022-06-08 10:43:59	2,190	24.310	XLON	00310968574EXPA1
2022-06-08 10:43:59	395	24.305	XLON	00310968575EXPA1
2022-06-08 10:44:42	138	24.320	BATE	00310968706EXPA1
2022-06-08 10:44:42	136	24.320	BATE	00310968707EXPA1
2022-06-08 10:44:42	378	24.320	BATE	00310968708EXPA1
2022-06-08 10:44:42	423	24.320	BATE	00310968709EXPA1
2022-06-08 10:44:48	1,365	24.315	XLON	00310968723EXPA1
2022-06-08 10:44:48	1,264	24.315	XLON	00310968725EXPA1
2022-06-08 10:44:48	1,581	24.315	XLON	00310968726EXPA1
2022-06-08 10:44:48	333	24.315	XLON	00310968728EXPA1
2022-06-08 10:45:21	1,990	24.320	XLON	00310968840EXPA1
2022-06-08 10:45:24	1,071	24.320	CHIX	00310968852EXPA1

2022-06-08 10:46:07	2,324	24.320	XLON	00310968960EXPA1
2022-06-08 10:46:07	1,013	24.320	XLON	00310968961EXPA1
2022-06-08 10:46:07	211	24.320	XLON	00310968962EXPA1
2022-06-08 10:46:13	138	24.320	BATE	00310968982EXPA1
2022-06-08 10:46:13	136	24.320	BATE	00310968983EXPA1
2022-06-08 10:46:13	279	24.320	BATE	00310968984EXPA1
2022-06-08 10:46:13	168	24.320	BATE	00310968985EXPA1
2022-06-08 10:46:13	188	24.320	BATE	00310968986EXPA1
2022-06-08 10:46:33	338	24.310	CHIX	00310969027EXPA1
2022-06-08 10:46:39	290	24.315	XLON	00310969047EXPA1
2022-06-08 10:46:39	893	24.315	XLON	00310969048EXPA1
2022-06-08 10:46:53	174	24.315	XLON	00310969094EXPA1
2022-06-08 10:47:05	376	24.315	XLON	00310969115EXPA1
2022-06-08 10:47:05	458	24.315	XLON	00310969116EXPA1
2022-06-08 10:47:05	1,304	24.315	XLON	00310969117EXPA1
2022-06-08 10:47:05	408	24.315	XLON	00310969119EXPA1
2022-06-08 10:47:26	1,061	24.315	CHIX	00310969164EXPA1
2022-06-08 10:47:29	995	24.315	XLON	00310969172EXPA1
2022-06-08 10:47:59	136	24.325	BATE	00310969246EXPA1
2022-06-08 10:47:59	138	24.325	BATE	00310969248EXPA1
2022-06-08 10:47:59	422	24.325	BATE	00310969249EXPA1
2022-06-08 10:47:59	400	24.325	XLON	00310969250EXPA1
2022-06-08 10:47:59	400	24.325	XLON	00310969251EXPA1
2022-06-08 10:48:01	177	24.325	XLON	00310969252EXPA1
2022-06-08 10:48:01	334	24.325	XLON	00310969253EXPA1
2022-06-08 10:48:05	1,413	24.325	XLON	00310969264EXPA1
2022-06-08 10:48:05	669	24.325	XLON	00310969265EXPA1
2022-06-08 10:48:10	530	24.320	BATE	00310969294EXPA1
2022-06-08 10:48:10	314	24.320	CHIX	00310969295EXPA1
2022-06-08 10:48:31	400	24.320	XLON	00310969330EXPA1
2022-06-08 10:48:38	552	24.320	XLON	00310969350EXPA1
2022-06-08 10:49:21	1,053	24.325	BATE	00310969455EXPA1
2022-06-08 10:49:25	40	24.320	BATE	00310969470EXPA1
2022-06-08 10:49:25	590	24.320	CHIX	00310969472EXPA1
2022-06-08 10:49:25	297	24.320	CHIX	00310969474EXPA1
2022-06-08 10:49:25	1,753	24.320	XLON	00310969471EXPA1
2022-06-08 10:49:25	1,435	24.320	XLON	00310969473EXPA1
2022-06-08 10:49:42	1,236	24.325	XLON	00310969491EXPA1
2022-06-08 10:49:52	245	24.325	BATE	00310969517EXPA1

2022-06-08 10:49:52	65	24.325	BATE	00310969519EXPA1
2022-06-08 10:49:52	986	24.325	XLON	00310969516EXPA1
2022-06-08 10:49:52	1,409	24.325	XLON	00310969518EXPA1
2022-06-08 10:50:16	98	24.325	XLON	00310969579EXPA1
2022-06-08 10:50:16	196	24.325	XLON	00310969580EXPA1
2022-06-08 10:50:19	275	24.325	XLON	00310969588EXPA1
2022-06-08 10:50:19	1,983	24.325	XLON	00310969589EXPA1
2022-06-08 10:51:01	104	24.330	CHIX	00310969701EXPA1
2022-06-08 10:51:01	939	24.330	CHIX	00310969702EXPA1
2022-06-08 10:51:01	182	24.330	CHIX	00310969703EXPA1
2022-06-08 10:51:01	400	24.330	XLON	00310969704EXPA1
2022-06-08 10:51:01	400	24.330	XLON	00310969705EXPA1
2022-06-08 10:51:01	400	24.330	XLON	00310969706EXPA1
2022-06-08 10:51:01	400	24.330	XLON	00310969707EXPA1
2022-06-08 10:51:01	1,226	24.330	XLON	00310969708EXPA1
2022-06-08 10:51:01	453	24.330	XLON	00310969709EXPA1
2022-06-08 10:51:11	461	24.325	XLON	00310969733EXPA1
2022-06-08 10:51:18	34	24.320	BATE	00310969748EXPA1
2022-06-08 10:51:18	138	24.325	BATE	00310969749EXPA1
2022-06-08 10:51:18	136	24.325	BATE	00310969750EXPA1
2022-06-08 10:51:19	136	24.325	BATE	00310969751EXPA1
2022-06-08 10:51:19	138	24.325	BATE	00310969752EXPA1
2022-06-08 10:51:19	328	24.325	BATE	00310969753EXPA1
2022-06-08 10:51:19	136	24.325	BATE	00310969754EXPA1
2022-06-08 10:51:19	59	24.325	BATE	00310969755EXPA1
2022-06-08 10:51:31	371	24.315	CHIX	00310969771EXPA1
2022-06-08 10:51:31	800	24.315	XLON	00310969772EXPA1
2022-06-08 10:51:31	403	24.315	XLON	00310969773EXPA1
2022-06-08 10:52:04	2,133	24.330	XLON	00310969854EXPA1
2022-06-08 10:52:04	624	24.330	XLON	00310969855EXPA1
2022-06-08 10:52:29	800	24.325	XLON	00310969961EXPA1
2022-06-08 10:52:29	400	24.325	XLON	00310969962EXPA1
2022-06-08 10:52:29	372	24.325	XLON	00310969963EXPA1
2022-06-08 10:52:29	117	24.325	XLON	00310969964EXPA1
2022-06-08 10:52:29	140	24.325	XLON	00310969965EXPA1
2022-06-08 10:52:33	197	24.325	BATE	00310969986EXPA1
2022-06-08 10:52:56	414	24.330	CHIX	00310970018EXPA1
2022-06-08 10:52:56	270	24.330	CHIX	00310970026EXPA1
2022-06-08 10:52:56	1,253	24.330	XLON	00310970033EXPA1

2022-06-08 10:52:56	1,090	24.330	XLON	00310970035EXPA1
2022-06-08 10:53:10	354	24.325	CHIX	00310970059EXPA1
2022-06-08 10:53:10	45	24.325	CHIX	00310970061EXPA1
2022-06-08 10:53:10	640	24.325	XLON	00310970060EXPA1
2022-06-08 10:53:21	136	24.325	BATE	00310970103EXPA1
2022-06-08 10:53:56	845	24.335	BATE	00310970185EXPA1
2022-06-08 10:53:56	82	24.335	BATE	00310970186EXPA1
2022-06-08 10:53:56	188	24.335	BATE	00310970188EXPA1
2022-06-08 10:53:56	236	24.335	BATE	00310970189EXPA1
2022-06-08 10:53:56	43	24.335	BATE	00310970190EXPA1
2022-06-08 10:53:56	102	24.335	BATE	00310970193EXPA1
2022-06-08 10:53:56	130	24.335	XLON	00310970187EXPA1
2022-06-08 10:53:56	469	24.335	XLON	00310970191EXPA1
2022-06-08 10:53:56	1,160	24.335	XLON	00310970192EXPA1
2022-06-08 10:53:56	1,080	24.335	XLON	00310970194EXPA1
2022-06-08 10:54:10	331	24.330	CHIX	00310970272EXPA1
2022-06-08 10:54:10	636	24.330	XLON	00310970273EXPA1
2022-06-08 10:54:12	400	24.335	XLON	00310970280EXPA1
2022-06-08 10:54:12	339	24.335	XLON	00310970281EXPA1
2022-06-08 10:54:12	137	24.335	XLON	00310970282EXPA1
2022-06-08 10:54:25	117	24.335	XLON	00310970308EXPA1
2022-06-08 10:54:25	400	24.335	XLON	00310970309EXPA1
2022-06-08 10:54:44	385	24.330	BATE	00310970367EXPA1
2022-06-08 10:54:56	400	24.340	XLON	00310970404EXPA1
2022-06-08 10:54:56	400	24.340	XLON	00310970405EXPA1
2022-06-08 10:54:56	1,387	24.340	XLON	00310970406EXPA1
2022-06-08 10:54:56	447	24.340	XLON	00310970407EXPA1
2022-06-08 10:55:00	440	24.335	CHIX	00310970421EXPA1
2022-06-08 10:55:08	331	24.330	BATE	00310970440EXPA1
2022-06-08 10:55:08	613	24.330	CHIX	00310970439EXPA1
2022-06-08 10:55:08	37	24.325	CHIX	00310970446EXPA1
2022-06-08 10:55:08	751	24.330	XLON	00310970441EXPA1
2022-06-08 10:55:08	409	24.325	XLON	00310970453EXPA1
2022-06-08 10:55:08	416	24.325	XLON	00310970454EXPA1
2022-06-08 10:55:36	1,852	24.330	XLON	00310970509EXPA1
2022-06-08 10:55:37	400	24.330	XLON	00310970513EXPA1
2022-06-08 10:55:37	437	24.330	XLON	00310970514EXPA1
2022-06-08 10:56:14	400	24.335	XLON	00310970666EXPA1
2022-06-08 10:56:14	400	24.335	XLON	00310970667EXPA1

2022-06-08 10:56:14	1,415	24.335	XLON	00310970668EXPA1
2022-06-08 10:56:14	21	24.335	XLON	00310970669EXPA1
2022-06-08 10:56:24	138	24.335	BATE	00310970695EXPA1
2022-06-08 10:56:24	136	24.335	BATE	00310970696EXPA1
2022-06-08 10:56:24	661	24.335	BATE	00310970697EXPA1
2022-06-08 10:56:37	60	24.340	CHIX	00310970760EXPA1
2022-06-08 10:56:37	996	24.340	CHIX	00310970761EXPA1
2022-06-08 10:56:38	224	24.340	XLON	00310970763EXPA1
2022-06-08 10:56:38	147	24.340	XLON	00310970764EXPA1
2022-06-08 10:56:38	63	24.340	XLON	00310970765EXPA1
2022-06-08 10:56:38	577	24.340	XLON	00310970766EXPA1
2022-06-08 10:56:38	298	24.340	XLON	00310970767EXPA1
2022-06-08 10:56:41	400	24.340	XLON	00310970780EXPA1
2022-06-08 10:56:41	184	24.340	XLON	00310970781EXPA1
2022-06-08 10:56:41	372	24.340	XLON	00310970782EXPA1
2022-06-08 10:56:41	127	24.340	XLON	00310970783EXPA1
2022-06-08 10:56:41	911	24.340	XLON	00310970784EXPA1
2022-06-08 10:57:19	81	24.340	XLON	00310970887EXPA1
2022-06-08 10:57:27	357	24.335	CHIX	00310970919EXPA1
2022-06-08 10:57:27	404	24.335	XLON	00310970920EXPA1
2022-06-08 10:57:27	1,127	24.335	XLON	00310970921EXPA1
2022-06-08 10:57:33	641	24.335	XLON	00310970924EXPA1
2022-06-08 10:57:55	136	24.340	BATE	00310970992EXPA1
2022-06-08 10:57:55	136	24.340	BATE	00310970993EXPA1
2022-06-08 10:58:03	112	24.340	BATE	00310971002EXPA1
2022-06-08 10:58:03	918	24.340	BATE	00310971004EXPA1
2022-06-08 10:58:03	2,632	24.340	XLON	00310971003EXPA1
2022-06-08 10:58:03	314	24.340	XLON	00310971005EXPA1
2022-06-08 10:58:30	1,272	24.340	XLON	00310971108EXPA1
2022-06-08 10:58:34	400	24.340	XLON	00310971124EXPA1
2022-06-08 10:58:43	700	24.340	XLON	00310971147EXPA1
2022-06-08 10:58:45	232	24.340	CHIX	00310971149EXPA1
2022-06-08 10:58:50	39	24.340	XLON	00310971182EXPA1
2022-06-08 10:58:51	246	24.340	CHIX	00310971186EXPA1
2022-06-08 10:58:51	100	24.340	CHIX	00310971187EXPA1
2022-06-08 10:58:57	1,134	24.340	XLON	00310971219EXPA1
2022-06-08 10:58:57	813	24.340	XLON	00310971220EXPA1
2022-06-08 10:59:23	602	24.340	XLON	00310971320EXPA1
2022-06-08 10:59:23	400	24.340	XLON	00310971321EXPA1

2022-06-08 10:59:23	182	24.340	XLON	00310971322EXPA1
2022-06-08 10:59:23	345	24.340	XLON	00310971323EXPA1
2022-06-08 10:59:23	692	24.340	XLON	00310971324EXPA1
2022-06-08 10:59:27	2	24.340	BATE	00310971333EXPA1
2022-06-08 10:59:27	136	24.340	BATE	00310971334EXPA1
2022-06-08 10:59:27	236	24.340	BATE	00310971335EXPA1
2022-06-08 10:59:27	136	24.340	BATE	00310971336EXPA1
2022-06-08 10:59:35	300	24.340	CHIX	00310971348EXPA1
2022-06-08 10:59:35	134	24.340	CHIX	00310971349EXPA1
2022-06-08 10:59:35	133	24.340	CHIX	00310971350EXPA1
2022-06-08 10:59:35	583	24.340	CHIX	00310971351EXPA1
2022-06-08 11:00:02	216	24.345	XLON	00310971495EXPA1
2022-06-08 11:00:10	248	24.345	XLON	00310971598EXPA1
2022-06-08 11:00:10	1,012	24.345	XLON	00310971599EXPA1
2022-06-08 11:00:10	2,272	24.345	XLON	00310971600EXPA1
2022-06-08 11:00:28	138	24.345	BATE	00310971658EXPA1
2022-06-08 11:00:28	136	24.345	BATE	00310971659EXPA1
2022-06-08 11:00:31	136	24.345	BATE	00310971667EXPA1
2022-06-08 11:00:36	928	24.345	BATE	00310971688EXPA1
2022-06-08 11:00:36	400	24.345	XLON	00310971689EXPA1
2022-06-08 11:00:36	750	24.345	XLON	00310971690EXPA1
2022-06-08 11:00:36	372	24.345	XLON	00310971691EXPA1
2022-06-08 11:00:36	400	24.345	XLON	00310971692EXPA1
2022-06-08 11:00:36	4	24.345	XLON	00310971693EXPA1
2022-06-08 11:01:04	392	24.340	BATE	00310971815EXPA1
2022-06-08 11:01:04	405	24.340	XLON	00310971816EXPA1
2022-06-08 11:01:04	154	24.340	XLON	00310971817EXPA1
2022-06-08 11:01:04	57	24.340	XLON	00310971818EXPA1
2022-06-08 11:01:07	590	24.340	CHIX	00310971823EXPA1
2022-06-08 11:01:25	448	24.350	XLON	00310971865EXPA1
2022-06-08 11:01:25	439	24.350	XLON	00310971866EXPA1
2022-06-08 11:01:25	1,998	24.350	XLON	00310971867EXPA1
2022-06-08 11:01:31	46	24.345	XLON	00310971883EXPA1
2022-06-08 11:01:31	413	24.340	XLON	00310971884EXPA1
2022-06-08 11:01:37	420	24.340	CHIX	00310971920EXPA1
2022-06-08 11:01:37	567	24.340	CHIX	00310971921EXPA1
2022-06-08 11:01:48	356	24.335	BATE	00310971941EXPA1
2022-06-08 11:01:48	448	24.335	XLON	00310971942EXPA1
2022-06-08 11:01:48	408	24.335	XLON	00310971943EXPA1

2022-06-08 11:02:10	1,997	24.340	XLON	00310972012EXPA1
2022-06-08 11:02:13	50	24.335	XLON	00310972023EXPA1
2022-06-08 11:02:19	400	24.340	XLON	00310972038EXPA1
2022-06-08 11:02:19	470	24.340	XLON	00310972039EXPA1
2022-06-08 11:02:19	109	24.340	XLON	00310972040EXPA1
2022-06-08 11:02:19	128	24.340	XLON	00310972041EXPA1
2022-06-08 11:02:45	118	24.350	XLON	00310972123EXPA1
2022-06-08 11:02:45	1,877	24.350	XLON	00310972124EXPA1
2022-06-08 11:02:47	700	24.345	BATE	00310972126EXPA1
2022-06-08 11:02:47	72	24.345	BATE	00310972129EXPA1
2022-06-08 11:02:47	651	24.345	CHIX	00310972127EXPA1
2022-06-08 11:02:47	67	24.345	CHIX	00310972128EXPA1
2022-06-08 11:03:06	74	24.345	BATE	00310972183EXPA1
2022-06-08 11:03:06	164	24.345	BATE	00310972184EXPA1
2022-06-08 11:03:06	290	24.345	XLON	00310972185EXPA1
2022-06-08 11:03:35	354	24.350	XLON	00310972253EXPA1
2022-06-08 11:03:35	206	24.350	XLON	00310972254EXPA1
2022-06-08 11:03:35	1,764	24.350	XLON	00310972255EXPA1
2022-06-08 11:03:35	206	24.350	XLON	00310972256EXPA1
2022-06-08 11:03:35	500	24.350	XLON	00310972257EXPA1
2022-06-08 11:03:41	131	24.340	BATE	00310972272EXPA1
2022-06-08 11:03:41	381	24.340	BATE	00310972282EXPA1
2022-06-08 11:03:41	393	24.340	CHIX	00310972276EXPA1
2022-06-08 11:03:41	348	24.340	CHIX	00310972283EXPA1
2022-06-08 11:03:41	338	24.340	XLON	00310972277EXPA1
2022-06-08 11:03:41	351	24.340	XLON	00310972278EXPA1
2022-06-08 11:03:41	428	24.340	XLON	00310972284EXPA1
2022-06-08 11:04:14	462	24.340	XLON	00310972380EXPA1
2022-06-08 11:04:14	1,759	24.340	XLON	00310972381EXPA1
2022-06-08 11:04:14	209	24.340	XLON	00310972382EXPA1
2022-06-08 11:04:17	357	24.335	BATE	00310972397EXPA1
2022-06-08 11:04:17	234	24.335	CHIX	00310972398EXPA1
2022-06-08 11:04:17	160	24.335	CHIX	00310972399EXPA1
2022-06-08 11:04:17	441	24.335	XLON	00310972400EXPA1
2022-06-08 11:04:57	1,819	24.340	XLON	00310972486EXPA1
2022-06-08 11:05:05	377	24.335	BATE	00310972508EXPA1
2022-06-08 11:05:05	369	24.335	CHIX	00310972507EXPA1
2022-06-08 11:05:05	585	24.335	XLON	00310972509EXPA1
2022-06-08 11:05:05	277	24.335	XLON	00310972510EXPA1

2022-06-08 11:05:08	271	24.330	XLON	00310972523EXPA1
2022-06-08 11:05:08	189	24.330	XLON	00310972524EXPA1
2022-06-08 11:05:08	218	24.330	XLON	00310972525EXPA1
2022-06-08 11:05:38	326	24.330	XLON	00310972686EXPA1
2022-06-08 11:05:38	108	24.330	XLON	00310972687EXPA1
2022-06-08 11:05:38	379	24.330	XLON	00310972688EXPA1
2022-06-08 11:05:40	2,000	24.330	XLON	00310972708EXPA1
2022-06-08 11:05:40	217	24.330	XLON	00310972709EXPA1
2022-06-08 11:06:03	179	24.330	BATE	00310972842EXPA1
2022-06-08 11:06:03	136	24.330	BATE	00310972843EXPA1
2022-06-08 11:06:03	138	24.330	BATE	00310972844EXPA1
2022-06-08 11:06:03	136	24.330	BATE	00310972845EXPA1
2022-06-08 11:06:03	138	24.330	BATE	00310972846EXPA1
2022-06-08 11:06:03	136	24.330	BATE	00310972847EXPA1
2022-06-08 11:06:03	53	24.330	BATE	00310972848EXPA1
2022-06-08 11:06:12	590	24.330	CHIX	00310972887EXPA1
2022-06-08 11:06:13	1,009	24.330	XLON	00310972889EXPA1
2022-06-08 11:06:22	60	24.325	BATE	00310972926EXPA1
2022-06-08 11:06:23	97	24.325	BATE	00310972931EXPA1
2022-06-08 11:06:23	455	24.325	CHIX	00310972933EXPA1
2022-06-08 11:06:23	87	24.325	XLON	00310972935EXPA1
2022-06-08 11:06:23	1,064	24.325	XLON	00310972937EXPA1
2022-06-08 11:06:23	231	24.325	XLON	00310972940EXPA1
2022-06-08 11:06:23	81	24.325	XLON	00310972947EXPA1
2022-06-08 11:06:23	422	24.325	XLON	00310972951EXPA1
2022-06-08 11:06:46	236	24.345	XLON	00310973027EXPA1
2022-06-08 11:06:46	1,814	24.345	XLON	00310973029EXPA1
2022-06-08 11:06:52	304	24.340	CHIX	00310973038EXPA1
2022-06-08 11:06:52	421	24.340	XLON	00310973039EXPA1
2022-06-08 11:06:52	45	24.340	XLON	00310973040EXPA1
2022-06-08 11:07:34	136	24.345	BATE	00310973132EXPA1
2022-06-08 11:07:34	513	24.345	BATE	00310973133EXPA1
2022-06-08 11:07:34	45	24.345	BATE	00310973134EXPA1
2022-06-08 11:07:34	162	24.345	XLON	00310973130EXPA1
2022-06-08 11:07:34	270	24.345	XLON	00310973131EXPA1
2022-06-08 11:07:34	164	24.345	XLON	00310973135EXPA1
2022-06-08 11:07:34	2,045	24.345	XLON	00310973136EXPA1
2022-06-08 11:08:01	176	24.345	XLON	00310973235EXPA1
2022-06-08 11:08:01	974	24.345	XLON	00310973236EXPA1

2022-06-08 11:08:16	877	24.345	CHIX	00310973308EXPA1
2022-06-08 11:08:16	352	24.345	XLON	00310973309EXPA1
2022-06-08 11:08:16	771	24.345	XLON	00310973310EXPA1
2022-06-08 11:08:16	1,058	24.345	XLON	00310973311EXPA1
2022-06-08 11:08:16	170	24.345	XLON	00310973312EXPA1
2022-06-08 11:08:25	346	24.335	BATE	00310973340EXPA1
2022-06-08 11:08:49	232	24.340	XLON	00310973387EXPA1
2022-06-08 11:08:49	400	24.340	XLON	00310973388EXPA1
2022-06-08 11:08:49	853	24.340	XLON	00310973389EXPA1
2022-06-08 11:08:49	323	24.340	XLON	00310973390EXPA1
2022-06-08 11:08:49	207	24.340	XLON	00310973391EXPA1
2022-06-08 11:08:49	144	24.340	XLON	00310973392EXPA1
2022-06-08 11:08:49	54	24.340	XLON	00310973393EXPA1
2022-06-08 11:09:10	161	24.335	BATE	00310973424EXPA1
2022-06-08 11:09:10	43	24.335	BATE	00310973425EXPA1
2022-06-08 11:09:10	47	24.335	BATE	00310973426EXPA1
2022-06-08 11:09:10	39	24.335	BATE	00310973427EXPA1
2022-06-08 11:09:20	968	24.340	XLON	00310973439EXPA1
2022-06-08 11:09:29	400	24.335	XLON	00310973464EXPA1
2022-06-08 11:09:29	417	24.335	XLON	00310973465EXPA1
2022-06-08 11:09:29	118	24.335	XLON	00310973466EXPA1
2022-06-08 11:09:29	124	24.335	XLON	00310973468EXPA1
2022-06-08 11:09:29	109	24.335	XLON	00310973476EXPA1
2022-06-08 11:09:29	794	24.335	XLON	00310973477EXPA1
2022-06-08 11:09:37	1,127	24.335	BATE	00310973495EXPA1
2022-06-08 11:09:48	590	24.335	CHIX	00310973519EXPA1
2022-06-08 11:09:48	460	24.335	CHIX	00310973520EXPA1
2022-06-08 11:09:52	52	24.330	XLON	00310973526EXPA1
2022-06-08 11:09:52	193	24.330	XLON	00310973527EXPA1
2022-06-08 11:10:01	350	24.330	XLON	00310973576EXPA1
2022-06-08 11:10:01	400	24.330	XLON	00310973577EXPA1
2022-06-08 11:10:01	1,493	24.330	XLON	00310973578EXPA1
2022-06-08 11:11:00	132	24.325	CHIX	00310973691EXPA1
2022-06-08 11:11:01	370	24.325	BATE	00310973698EXPA1
2022-06-08 11:11:01	708	24.325	CHIX	00310973697EXPA1
2022-06-08 11:11:12	156	24.330	XLON	00310973737EXPA1
2022-06-08 11:12:10	136	24.340	BATE	00310973872EXPA1
2022-06-08 11:12:10	138	24.340	BATE	00310973873EXPA1
2022-06-08 11:12:10	751	24.340	BATE	00310973874EXPA1

2022-06-08 11:12:10	400	24.340	XLON	00310973875EXPA1
2022-06-08 11:12:10	1,741	24.340	XLON	00310973876EXPA1
2022-06-08 11:12:13	216	24.340	XLON	00310973897EXPA1
2022-06-08 11:12:13	400	24.340	XLON	00310973899EXPA1
2022-06-08 11:12:13	400	24.340	XLON	00310973900EXPA1
2022-06-08 11:12:16	224	24.340	XLON	00310973917EXPA1
2022-06-08 11:12:20	257	24.340	XLON	00310973923EXPA1
2022-06-08 11:12:20	2,157	24.340	XLON	00310973924EXPA1
2022-06-08 11:12:21	466	24.340	CHIX	00310973925EXPA1
2022-06-08 11:12:46	400	24.340	XLON	00310973993EXPA1
2022-06-08 11:12:49	2,195	24.340	XLON	00310974016EXPA1
2022-06-08 11:12:57	398	24.335	BATE	00310974024EXPA1
2022-06-08 11:12:57	611	24.335	CHIX	00310974025EXPA1
2022-06-08 11:12:57	257	24.335	XLON	00310974026EXPA1
2022-06-08 11:12:57	117	24.335	XLON	00310974027EXPA1
2022-06-08 11:12:58	337	24.330	BATE	00310974033EXPA1
2022-06-08 11:12:58	317	24.330	CHIX	00310974032EXPA1
2022-06-08 11:12:58	89	24.330	XLON	00310974034EXPA1
2022-06-08 11:13:25	400	24.330	XLON	00310974107EXPA1
2022-06-08 11:13:25	2,067	24.330	XLON	00310974108EXPA1
2022-06-08 11:14:06	2,198	24.330	XLON	00310974223EXPA1
2022-06-08 11:14:06	195	24.330	XLON	00310974226EXPA1
2022-06-08 11:14:11	960	24.330	BATE	00310974239EXPA1
2022-06-08 11:14:20	590	24.330	CHIX	00310974251EXPA1
2022-06-08 11:14:44	1,945	24.330	XLON	00310974324EXPA1
2022-06-08 11:14:56	329	24.330	XLON	00310974368EXPA1
2022-06-08 11:14:56	1,439	24.330	XLON	00310974369EXPA1
2022-06-08 11:14:56	284	24.330	XLON	00310974370EXPA1
2022-06-08 11:15:18	132	24.335	XLON	00310974426EXPA1
2022-06-08 11:15:18	1,345	24.335	XLON	00310974427EXPA1
2022-06-08 11:15:18	250	24.335	XLON	00310974428EXPA1
2022-06-08 11:15:37	1,075	24.330	CHIX	00310974495EXPA1
2022-06-08 11:15:37	123	24.330	CHIX	00310974496EXPA1
2022-06-08 11:15:46	165	24.330	BATE	00310974518EXPA1
2022-06-08 11:15:46	430	24.330	BATE	00310974519EXPA1
2022-06-08 11:15:46	164	24.330	BATE	00310974520EXPA1
2022-06-08 11:15:46	74	24.330	BATE	00310974521EXPA1
2022-06-08 11:15:46	38	24.330	BATE	00310974522EXPA1
2022-06-08 11:15:46	215	24.330	BATE	00310974523EXPA1

2022-06-08 11:15:46	64	24.330	BATE	00310974524EXPA1
2022-06-08 11:15:46	34	24.330	BATE	00310974525EXPA1
2022-06-08 11:15:46	599	24.330	XLON	00310974526EXPA1
2022-06-08 11:15:57	2,441	24.330	XLON	00310974570EXPA1
2022-06-08 11:16:01	41	24.320	XLON	00310974679EXPA1
2022-06-08 11:16:36	400	24.325	XLON	00310974732EXPA1
2022-06-08 11:16:36	500	24.325	XLON	00310974733EXPA1
2022-06-08 11:16:36	326	24.325	XLON	00310974734EXPA1
2022-06-08 11:16:46	650	24.325	XLON	00310974770EXPA1
2022-06-08 11:16:46	400	24.325	XLON	00310974771EXPA1
2022-06-08 11:16:46	619	24.325	XLON	00310974772EXPA1
2022-06-08 11:16:52	168	24.325	CHIX	00310974782EXPA1
2022-06-08 11:16:52	5	24.325	CHIX	00310974783EXPA1
2022-06-08 11:16:52	136	24.325	CHIX	00310974784EXPA1
2022-06-08 11:17:07	30	24.315	BATE	00310974811EXPA1
2022-06-08 11:17:07	381	24.315	BATE	00310974813EXPA1
2022-06-08 11:17:07	291	24.315	BATE	00310974814EXPA1
2022-06-08 11:17:07	647	24.315	CHIX	00310974812EXPA1
2022-06-08 11:17:07	1,002	24.315	XLON	00310974816EXPA1
2022-06-08 11:17:22	400	24.310	XLON	00310974876EXPA1
2022-06-08 11:17:22	326	24.310	XLON	00310974877EXPA1
2022-06-08 11:17:22	126	24.310	XLON	00310974878EXPA1
2022-06-08 11:17:22	164	24.310	XLON	00310974879EXPA1
2022-06-08 11:17:22	508	24.310	XLON	00310974880EXPA1
2022-06-08 11:17:22	310	24.310	XLON	00310974881EXPA1
2022-06-08 11:17:50	337	24.305	CHIX	00310974942EXPA1
2022-06-08 11:18:08	719	24.310	XLON	00310974986EXPA1
2022-06-08 11:18:08	1,759	24.310	XLON	00310974987EXPA1
2022-06-08 11:18:08	136	24.310	XLON	00310974988EXPA1
2022-06-08 11:18:15	138	24.310	BATE	00310975009EXPA1
2022-06-08 11:18:20	792	24.305	BATE	00310975019EXPA1
2022-06-08 11:18:25	650	24.305	XLON	00310975036EXPA1
2022-06-08 11:18:25	400	24.305	XLON	00310975037EXPA1
2022-06-08 11:18:44	1,919	24.305	XLON	00310975083EXPA1
2022-06-08 11:18:56	116	24.305	CHIX	00310975110EXPA1
2022-06-08 11:19:17	164	24.305	XLON	00310975171EXPA1
2022-06-08 11:19:17	2,027	24.305	XLON	00310975172EXPA1
2022-06-08 11:19:26	1,246	24.305	CHIX	00310975189EXPA1
2022-06-08 11:20:16	138	24.315	BATE	00310975314EXPA1

2022-06-08 11:20:16	136	24.315	BATE	00310975315EXPA1
2022-06-08 11:20:16	138	24.315	BATE	00310975319EXPA1
2022-06-08 11:20:16	136	24.315	BATE	00310975320EXPA1
2022-06-08 11:20:16	549	24.315	BATE	00310975321EXPA1
2022-06-08 11:20:16	380	24.315	XLON	00310975316EXPA1
2022-06-08 11:20:16	989	24.315	XLON	00310975317EXPA1
2022-06-08 11:20:16	400	24.315	XLON	00310975318EXPA1
2022-06-08 11:20:16	448	24.315	XLON	00310975322EXPA1
2022-06-08 11:20:16	1,091	24.315	XLON	00310975323EXPA1
2022-06-08 11:20:16	1,260	24.315	XLON	00310975324EXPA1
2022-06-08 11:20:54	400	24.310	XLON	00310975472EXPA1
2022-06-08 11:20:54	400	24.310	XLON	00310975473EXPA1
2022-06-08 11:21:05	410	24.310	CHIX	00310975486EXPA1
2022-06-08 11:21:05	2,270	24.310	XLON	00310975484EXPA1
2022-06-08 11:21:05	165	24.310	XLON	00310975485EXPA1
2022-06-08 11:21:43	751	24.310	BATE	00310975598EXPA1
2022-06-08 11:21:43	271	24.310	BATE	00310975599EXPA1
2022-06-08 11:21:43	1,265	24.310	XLON	00310975600EXPA1
2022-06-08 11:21:43	168	24.310	XLON	00310975601EXPA1
2022-06-08 11:21:43	464	24.310	XLON	00310975602EXPA1
2022-06-08 11:21:43	371	24.310	XLON	00310975603EXPA1
2022-06-08 11:21:57	500	24.310	CHIX	00310975638EXPA1
2022-06-08 11:21:57	308	24.310	CHIX	00310975639EXPA1
2022-06-08 11:21:57	37	24.310	CHIX	00310975640EXPA1
2022-06-08 11:22:01	653	24.310	XLON	00310975651EXPA1
2022-06-08 11:22:01	1,702	24.310	XLON	00310975652EXPA1
2022-06-08 11:22:36	681	24.305	XLON	00310975717EXPA1
2022-06-08 11:22:37	46	24.305	BATE	00310975719EXPA1
2022-06-08 11:22:37	300	24.305	BATE	00310975722EXPA1
2022-06-08 11:22:37	402	24.305	CHIX	00310975718EXPA1
2022-06-08 11:22:37	146	24.305	XLON	00310975723EXPA1
2022-06-08 11:22:52	266	24.310	XLON	00310975747EXPA1
2022-06-08 11:22:55	194	24.305	XLON	00310975750EXPA1
2022-06-08 11:22:55	838	24.305	XLON	00310975751EXPA1
2022-06-08 11:23:20	157	24.305	BATE	00310975821EXPA1
2022-06-08 11:23:20	5	24.305	BATE	00310975823EXPA1
2022-06-08 11:23:20	136	24.305	BATE	00310975824EXPA1
2022-06-08 11:23:20	240	24.305	BATE	00310975826EXPA1
2022-06-08 11:23:20	103	24.305	BATE	00310975827EXPA1

2022-06-08 11:23:20	103	24.305	BATE	00310975828EXPA1
2022-06-08 11:23:20	22	24.305	BATE	00310975829EXPA1
2022-06-08 11:23:20	81	24.305	BATE	00310975830EXPA1
2022-06-08 11:23:20	400	24.305	XLON	00310975831EXPA1
2022-06-08 11:23:43	210	24.300	BATE	00310975890EXPA1
2022-06-08 11:23:43	170	24.305	CHIX	00310975885EXPA1
2022-06-08 11:23:43	705	24.305	CHIX	00310975887EXPA1
2022-06-08 11:23:43	684	24.305	XLON	00310975888EXPA1
2022-06-08 11:23:43	2,322	24.305	XLON	00310975889EXPA1
2022-06-08 11:23:43	400	24.300	XLON	00310975891EXPA1
2022-06-08 11:24:29	689	24.310	BATE	00310975991EXPA1
2022-06-08 11:24:29	3,651	24.310	XLON	00310975992EXPA1
2022-06-08 11:24:37	502	24.305	CHIX	00310976008EXPA1
2022-06-08 11:24:37	610	24.305	XLON	00310976009EXPA1
2022-06-08 11:24:39	298	24.300	CHIX	00310976014EXPA1
2022-06-08 11:24:39	131	24.300	XLON	00310976015EXPA1
2022-06-08 11:24:39	309	24.300	XLON	00310976016EXPA1
2022-06-08 11:25:24	2,322	24.305	XLON	00310976121EXPA1
2022-06-08 11:25:24	1,137	24.305	XLON	00310976122EXPA1
2022-06-08 11:26:07	312	24.300	BATE	00310976209EXPA1
2022-06-08 11:26:07	97	24.300	BATE	00310976210EXPA1
2022-06-08 11:26:07	69	24.300	BATE	00310976211EXPA1
2022-06-08 11:26:07	507	24.300	BATE	00310976212EXPA1
2022-06-08 11:26:07	968	24.300	CHIX	00310976207EXPA1
2022-06-08 11:26:07	1,291	24.300	XLON	00310976206EXPA1
2022-06-08 11:26:07	922	24.300	XLON	00310976208EXPA1
2022-06-08 11:26:07	500	24.300	XLON	00310976214EXPA1
2022-06-08 11:26:07	289	24.300	XLON	00310976215EXPA1
2022-06-08 11:27:54	339	24.310	XLON	00310976399EXPA1
2022-06-08 11:27:54	3,506	24.310	XLON	00310976400EXPA1
2022-06-08 11:27:55	309	24.305	XLON	00310976402EXPA1
2022-06-08 11:27:56	895	24.305	XLON	00310976404EXPA1
2022-06-08 11:27:59	774	24.305	XLON	00310976406EXPA1
2022-06-08 11:28:06	174	24.305	BATE	00310976424EXPA1
2022-06-08 11:28:06	368	24.305	BATE	00310976427EXPA1
2022-06-08 11:28:06	268	24.305	XLON	00310976429EXPA1
2022-06-08 11:28:06	544	24.305	XLON	00310976430EXPA1
2022-06-08 11:28:06	829	24.305	XLON	00310976431EXPA1
2022-06-08 11:28:07	412	24.305	BATE	00310976435EXPA1

2022-06-08 11:28:07	794	24.305	CHIX	00310976436EXPA1
2022-06-08 11:29:44	140	24.305	BATE	00310976693EXPA1
2022-06-08 11:29:50	832	24.305	BATE	00310976725EXPA1
2022-06-08 11:29:50	1,063	24.305	CHIX	00310976726EXPA1
2022-06-08 11:29:50	525	24.305	XLON	00310976722EXPA1
2022-06-08 11:29:50	677	24.305	XLON	00310976724EXPA1
2022-06-08 11:29:50	893	24.305	XLON	00310976727EXPA1
2022-06-08 11:29:50	893	24.305	XLON	00310976728EXPA1
2022-06-08 11:29:50	123	24.305	XLON	00310976729EXPA1
2022-06-08 11:30:02	400	24.305	XLON	00310976764EXPA1
2022-06-08 11:30:02	400	24.305	XLON	00310976765EXPA1
2022-06-08 11:30:05	400	24.305	XLON	00310976773EXPA1
2022-06-08 11:30:05	521	24.305	XLON	00310976774EXPA1
2022-06-08 11:30:08	465	24.305	XLON	00310976780EXPA1
2022-06-08 11:30:08	400	24.305	XLON	00310976781EXPA1
2022-06-08 11:30:11	910	24.310	XLON	00310976788EXPA1
2022-06-08 11:30:11	964	24.310	XLON	00310976789EXPA1
2022-06-08 11:30:11	372	24.310	XLON	00310976790EXPA1
2022-06-08 11:30:11	1,061	24.310	XLON	00310976791EXPA1
2022-06-08 11:30:14	333	24.305	XLON	00310976792EXPA1
2022-06-08 11:30:35	828	24.305	BATE	00310976860EXPA1
2022-06-08 11:30:36	400	24.305	CHIX	00310976863EXPA1
2022-06-08 11:30:36	503	24.305	CHIX	00310976864EXPA1
2022-06-08 11:31:07	352	24.300	XLON	00310976948EXPA1
2022-06-08 11:31:07	2,042	24.300	XLON	00310976949EXPA1
2022-06-08 11:31:14	390	24.300	XLON	00310976961EXPA1
2022-06-08 11:31:14	400	24.300	XLON	00310976962EXPA1
2022-06-08 11:31:14	1,243	24.300	XLON	00310976963EXPA1
2022-06-08 11:31:19	164	24.295	BATE	00310976976EXPA1
2022-06-08 11:31:19	114	24.295	CHIX	00310976974EXPA1
2022-06-08 11:31:40	322	24.290	BATE	00310977008EXPA1
2022-06-08 11:31:40	322	24.290	CHIX	00310976997EXPA1
2022-06-08 11:31:40	379	24.290	XLON	00310977007EXPA1
2022-06-08 11:31:44	16	24.285	BATE	00310977044EXPA1
2022-06-08 11:31:44	363	24.285	BATE	00310977045EXPA1
2022-06-08 11:31:44	377	24.285	CHIX	00310977043EXPA1
2022-06-08 11:31:44	587	24.285	XLON	00310977046EXPA1
2022-06-08 11:32:00	416	24.285	XLON	00310977105EXPA1
2022-06-08 11:32:07	378	24.290	XLON	00310977113EXPA1

2022-06-08 11:32:20 277 24.290 XLON 2022-06-08 11:32:20 550 24.290 XLON 2022-06-08 11:32:20 92 24.290 XLON 2022-06-08 11:32:20 400 24.290 XLON 2022-06-08 11:33:10 127 24.305 BATE 2022-06-08 11:33:10 130 24.305 BATE	00310977167EXPA1 00310977168EXPA1 00310977169EXPA1 00310977170EXPA1 00310977341EXPA1 00310977342EXPA1 00310977335EXPA1 00310977337EXPA1 00310977338EXPA1
2022-06-08 11:33:10 385 24.305 XLON
2022-06-08 11:33:10 109 24.305 XLON
2022-06-08 11:33:10 209 24.305 XLON
2022-06-08 11:33:10 157 24.305 XLON	00310977339EXPA1
2022-06-08 11:33:10 3,478 24.305 XLON	00310977340EXPA1
2022-06-08 11:33:12 5 24.305 CHIX	00310977344EXPA1
2022-06-08 11:33:12 65 24.305 CHIX	00310977345EXPA1
2022-06-08 11:33:12 168 24.305 CHIX	00310977346EXPA1
2022-06-08 11:33:12 590 24.305 CHIX	00310977347EXPA1
2022-06-08 11:33:12 90 24.305 CHIX	00310977348EXPA1
2022-06-08 11:33:12 29 24.305 CHIX	00310977349EXPA1
2022-06-08 11:33:19 706 24.300 BATE	00310977358EXPA1
2022-06-08 11:33:19 34 24.300 CHIX	00310977357EXPA1
2022-06-08 11:33:19 34 24.300 XLON	00310977359EXPA1
2022-06-08 11:33:20 333 24.295 XLON	00310977361EXPA1
2022-06-08 11:33:22 296 24.290 XLON	00310977365EXPA1
2022-06-08 11:34:01 232 24.300 XLON	00310977456EXPA1
2022-06-08 11:34:03 1,002 24.300 XLON	00310977470EXPA1
2022-06-08 11:34:11 224 24.300 XLON	00310977496EXPA1
2022-06-08 11:34:11 400 24.300 XLON	00310977497EXPA1
2022-06-08 11:34:11 350 24.300 XLON	00310977498EXPA1
2022-06-08 11:34:11 184 24.300 XLON	00310977499EXPA1
2022-06-08 11:34:11 387 24.300 XLON	00310977500EXPA1
2022-06-08 11:34:30 732 24.295 XLON	00310977626EXPA1
2022-06-08 11:34:31 13 24.295 BATE	00310977631EXPA1
2022-06-08 11:34:47 99 24.300 BATE	00310977674EXPA1
2022-06-08 11:34:47 193 24.300 BATE	00310977676EXPA1
2022-06-08 11:34:47 741 24.300 BATE	00310977677EXPA1
2022-06-08 11:34:47 974 24.300 CHIX	00310977675EXPA1
2022-06-08 11:34:47 2,439 24.300 XLON	00310977678EXPA1
2022-06-08 11:35:17 400 24.295 XLON	00310977720EXPA1
2022-06-08 11:35:17 380 24.295 XLON	00310977721EXPA1

2022-06-08 11:35:17	342	24.295	XLON	00310977722EXPA1
2022-06-08 11:35:17	400	24.295	XLON	00310977723EXPA1
2022-06-08 11:35:17	634	24.295	XLON	00310977724EXPA1
2022-06-08 11:35:53	291	24.290	XLON	00310977790EXPA1
2022-06-08 11:35:53	462	24.290	XLON	00310977791EXPA1
2022-06-08 11:36:36	100	24.300	XLON	00310977914EXPA1
2022-06-08 11:36:38	1,269	24.300	BATE	00310977929EXPA1
2022-06-08 11:36:38	896	24.300	CHIX	00310977928EXPA1
2022-06-08 11:36:38	309	24.300	XLON	00310977930EXPA1
2022-06-08 11:36:38	3,558	24.300	XLON	00310977931EXPA1
2022-06-08 11:36:38	274	24.300	XLON	00310977932EXPA1
2022-06-08 11:37:18	293	24.300	BATE	00310978016EXPA1
2022-06-08 11:37:18	116	24.300	XLON	00310978014EXPA1
2022-06-08 11:37:18	872	24.300	XLON	00310978017EXPA1
2022-06-08 11:37:18	1,248	24.300	XLON	00310978018EXPA1
2022-06-08 11:37:23	215	24.295	XLON	00310978046EXPA1
2022-06-08 11:37:23	233	24.295	XLON	00310978047EXPA1
2022-06-08 11:39:17	294	24.300	XLON	00310978368EXPA1
2022-06-08 11:39:45	329	24.300	XLON	00310978427EXPA1
2022-06-08 11:40:04	100	24.305	BATE	00310978487EXPA1
2022-06-08 11:40:04	511	24.305	BATE	00310978488EXPA1
2022-06-08 11:40:04	107	24.305	BATE	00310978489EXPA1
2022-06-08 11:40:04	590	24.305	CHIX	00310978485EXPA1
2022-06-08 11:40:04	90	24.305	CHIX	00310978486EXPA1
2022-06-08 11:40:04	1,531	24.305	XLON	00310978490EXPA1
2022-06-08 11:40:04	137	24.305	XLON	00310978491EXPA1
2022-06-08 11:40:05	90	24.305	BATE	00310978496EXPA1
2022-06-08 11:40:05	71	24.305	BATE	00310978497EXPA1
2022-06-08 11:40:05	72	24.305	BATE	00310978500EXPA1
2022-06-08 11:40:05	36	24.305	BATE	00310978501EXPA1
2022-06-08 11:40:05	24	24.305	BATE	00310978502EXPA1
2022-06-08 11:40:05	562	24.305	BATE	00310978503EXPA1
2022-06-08 11:40:05	1,072	24.305	CHIX	00310978494EXPA1
2022-06-08 11:40:05	467	24.305	CHIX	00310978498EXPA1
2022-06-08 11:40:05	449	24.305	XLON	00310978493EXPA1
2022-06-08 11:40:05	361	24.305	XLON	00310978495EXPA1
2022-06-08 11:40:05	385	24.305	XLON	00310978499EXPA1
2022-06-08 11:40:07	351	24.305	XLON	00310978506EXPA1
2022-06-08 11:40:07	463	24.305	XLON	00310978507EXPA1

2022-06-08 11:40:07	500	24.305	XLON	00310978508EXPA1
2022-06-08 11:40:07	400	24.305	XLON	00310978509EXPA1
2022-06-08 11:40:07	266	24.305	XLON	00310978510EXPA1
2022-06-08 11:40:09	74	24.300	XLON	00310978514EXPA1
2022-06-08 11:40:43	550	24.305	XLON	00310978652EXPA1
2022-06-08 11:40:43	351	24.305	XLON	00310978653EXPA1
2022-06-08 11:40:43	400	24.305	XLON	00310978654EXPA1
2022-06-08 11:40:43	400	24.305	XLON	00310978655EXPA1
2022-06-08 11:40:43	261	24.305	XLON	00310978656EXPA1
2022-06-08 11:40:43	306	24.305	XLON	00310978657EXPA1
2022-06-08 11:40:46	400	24.305	XLON	00310978663EXPA1
2022-06-08 11:40:46	351	24.305	XLON	00310978664EXPA1
2022-06-08 11:40:49	449	24.305	XLON	00310978667EXPA1
2022-06-08 11:40:58	1,128	24.305	XLON	00310978673EXPA1
2022-06-08 11:40:58	400	24.305	XLON	00310978674EXPA1
2022-06-08 11:40:58	107	24.305	XLON	00310978675EXPA1
2022-06-08 11:40:58	106	24.305	XLON	00310978676EXPA1
2022-06-08 11:40:58	138	24.305	XLON	00310978677EXPA1
2022-06-08 11:40:58	215	24.305	XLON	00310978678EXPA1
2022-06-08 11:40:58	564	24.305	XLON	00310978679EXPA1
2022-06-08 11:41:01	430	24.305	XLON	00310978683EXPA1
2022-06-08 11:41:11	952	24.305	BATE	00310978701EXPA1
2022-06-08 11:41:11	13	24.305	XLON	00310978702EXPA1
2022-06-08 11:41:11	2,498	24.305	XLON	00310978703EXPA1
2022-06-08 11:41:11	365	24.305	XLON	00310978704EXPA1
2022-06-08 11:41:13	291	24.300	CHIX	00310978713EXPA1
2022-06-08 11:41:36	1,962	24.300	XLON	00310978741EXPA1
2022-06-08 11:42:02	350	24.295	BATE	00310978790EXPA1
2022-06-08 11:42:02	325	24.295	CHIX	00310978789EXPA1
2022-06-08 11:42:02	85	24.295	XLON	00310978791EXPA1
2022-06-08 11:42:09	77	24.300	XLON	00310978805EXPA1
2022-06-08 11:42:09	400	24.300	XLON	00310978806EXPA1
2022-06-08 11:42:09	21	24.300	XLON	00310978807EXPA1
2022-06-08 11:42:09	400	24.300	XLON	00310978808EXPA1
2022-06-08 11:42:09	1,241	24.300	XLON	00310978809EXPA1
2022-06-08 11:42:38	1,190	24.315	XLON	00310978861EXPA1
2022-06-08 11:42:38	400	24.315	XLON	00310978862EXPA1
2022-06-08 11:42:38	589	24.315	XLON	00310978863EXPA1
2022-06-08 11:42:38	110	24.315	XLON	00310978864EXPA1

2022-06-08 11:42:48	485	24.315	CHIX	00310978895EXPA1
2022-06-08 11:42:48	3	24.315	CHIX	00310978896EXPA1
2022-06-08 11:42:48	111	24.315	CHIX	00310978897EXPA1
2022-06-08 11:42:48	475	24.315	CHIX	00310978898EXPA1
2022-06-08 11:42:48	24	24.315	CHIX	00310978899EXPA1
2022-06-08 11:42:48	84	24.315	CHIX	00310978900EXPA1
2022-06-08 11:42:48	37	24.315	CHIX	00310978901EXPA1
2022-06-08 11:43:11	400	24.315	XLON	00310978966EXPA1
2022-06-08 11:43:11	500	24.315	XLON	00310978967EXPA1
2022-06-08 11:43:11	112	24.315	XLON	00310978968EXPA1
2022-06-08 11:43:11	111	24.315	XLON	00310978969EXPA1
2022-06-08 11:43:11	116	24.315	XLON	00310978970EXPA1
2022-06-08 11:43:11	470	24.315	XLON	00310978971EXPA1
2022-06-08 11:43:11	94	24.315	XLON	00310978972EXPA1
2022-06-08 11:43:29	299	24.310	BATE	00310979009EXPA1
2022-06-08 11:43:29	342	24.310	CHIX	00310979010EXPA1
2022-06-08 11:43:29	333	24.310	XLON	00310979011EXPA1
2022-06-08 11:43:33	633	24.305	BATE	00310979034EXPA1
2022-06-08 11:43:33	1,060	24.305	XLON	00310979035EXPA1
2022-06-08 11:44:01	500	24.305	XLON	00310979133EXPA1
2022-06-08 11:44:01	500	24.305	XLON	00310979134EXPA1
2022-06-08 11:44:01	400	24.305	XLON	00310979135EXPA1
2022-06-08 11:44:01	105	24.305	XLON	00310979136EXPA1
2022-06-08 11:44:01	124	24.305	XLON	00310979137EXPA1
2022-06-08 11:44:01	122	24.305	XLON	00310979138EXPA1
2022-06-08 11:44:01	362	24.305	XLON	00310979139EXPA1
2022-06-08 11:45:00	19	24.310	BATE	00310979248EXPA1
2022-06-08 11:45:00	42	24.310	BATE	00310979250EXPA1
2022-06-08 11:45:00	574	24.310	BATE	00310979253EXPA1
2022-06-08 11:45:00	588	24.310	CHIX	00310979249EXPA1
2022-06-08 11:45:00	846	24.310	XLON	00310979251EXPA1
2022-06-08 11:45:00	317	24.310	XLON	00310979252EXPA1
2022-06-08 11:45:00	1,575	24.310	XLON	00310979254EXPA1
2022-06-08 11:45:00	468	24.310	XLON	00310979255EXPA1
2022-06-08 11:45:15	323	24.305	BATE	00310979300EXPA1
2022-06-08 11:45:15	325	24.305	CHIX	00310979299EXPA1
2022-06-08 11:45:15	612	24.305	XLON	00310979301EXPA1
2022-06-08 11:46:05	2,858	24.310	XLON	00310979451EXPA1
2022-06-08 11:46:05	500	24.310	XLON	00310979452EXPA1

2022-06-08 11:46:05	400	24.310	XLON	00310979453EXPA1
2022-06-08 11:46:05	500	24.310	XLON	00310979454EXPA1
2022-06-08 11:46:05	35	24.310	XLON	00310979455EXPA1
2022-06-08 11:46:45	130	24.320	BATE	00310979617EXPA1
2022-06-08 11:47:08	127	24.325	BATE	00310979687EXPA1
2022-06-08 11:47:08	130	24.325	BATE	00310979688EXPA1
2022-06-08 11:47:13	766	24.325	BATE	00310979697EXPA1
2022-06-08 11:47:13	89	24.325	BATE	00310979699EXPA1
2022-06-08 11:47:13	624	24.325	CHIX	00310979698EXPA1
2022-06-08 11:47:13	89	24.325	CHIX	00310979700EXPA1
2022-06-08 11:47:13	109	24.325	CHIX	00310979702EXPA1
2022-06-08 11:47:13	410	24.325	CHIX	00310979703EXPA1
2022-06-08 11:47:13	3,942	24.325	XLON	00310979701EXPA1
2022-06-08 11:47:36	302	24.320	BATE	00310979750EXPA1
2022-06-08 11:47:36	281	24.320	CHIX	00310979751EXPA1
2022-06-08 11:47:36	318	24.320	XLON	00310979752EXPA1
2022-06-08 11:47:42	576	24.320	XLON	00310979756EXPA1
2022-06-08 11:47:53	2,331	24.320	XLON	00310979781EXPA1
2022-06-08 11:48:26	227	24.315	XLON	00310979909EXPA1
2022-06-08 11:48:26	400	24.315	XLON	00310979910EXPA1
2022-06-08 11:48:26	113	24.315	XLON	00310979911EXPA1
2022-06-08 11:48:26	122	24.315	XLON	00310979912EXPA1
2022-06-08 11:48:26	116	24.315	XLON	00310979913EXPA1
2022-06-08 11:48:26	470	24.315	XLON	00310979914EXPA1
2022-06-08 11:48:26	400	24.315	XLON	00310979915EXPA1
2022-06-08 11:48:56	380	24.315	XLON	00310979978EXPA1
2022-06-08 11:48:56	480	24.315	XLON	00310979979EXPA1
2022-06-08 11:49:15	2,107	24.315	XLON	00310980007EXPA1
2022-06-08 11:49:24	28	24.320	CHIX	00310980036EXPA1
2022-06-08 11:49:24	183	24.320	CHIX	00310980037EXPA1
2022-06-08 11:49:24	590	24.320	CHIX	00310980038EXPA1
2022-06-08 11:49:24	111	24.320	CHIX	00310980039EXPA1
2022-06-08 11:49:55	127	24.320	BATE	00310980095EXPA1
2022-06-08 11:49:55	130	24.320	BATE	00310980101EXPA1
2022-06-08 11:49:55	127	24.320	BATE	00310980102EXPA1
2022-06-08 11:49:55	127	24.320	BATE	00310980104EXPA1
2022-06-08 11:49:55	130	24.320	BATE	00310980106EXPA1
2022-06-08 11:49:55	210	24.320	XLON	00310980096EXPA1
2022-06-08 11:49:55	640	24.320	XLON	00310980097EXPA1

2022-06-08 11:49:55	333	24.320	XLON	00310980098EXPA1
2022-06-08 11:49:55	256	24.320	XLON	00310980099EXPA1
2022-06-08 11:49:55	18	24.320	XLON	00310980100EXPA1
2022-06-08 11:49:55	270	24.320	XLON	00310980103EXPA1
2022-06-08 11:49:55	498	24.320	XLON	00310980105EXPA1
2022-06-08 11:49:55	4	24.320	XLON	00310980107EXPA1
2022-06-08 11:50:09	902	24.325	BATE	00310980160EXPA1
2022-06-08 11:50:09	585	24.325	CHIX	00310980161EXPA1
2022-06-08 11:50:16	400	24.320	XLON	00310980191EXPA1
2022-06-08 11:50:16	154	24.320	XLON	00310980192EXPA1
2022-06-08 11:50:16	400	24.320	XLON	00310980193EXPA1
2022-06-08 11:50:16	400	24.320	XLON	00310980194EXPA1
2022-06-08 11:50:16	744	24.315	XLON	00310980195EXPA1
2022-06-08 11:50:36	339	24.310	BATE	00310980232EXPA1
2022-06-08 11:50:36	34	24.310	CHIX	00310980231EXPA1
2022-06-08 11:50:36	128	24.310	XLON	00310980233EXPA1
2022-06-08 11:50:44	400	24.310	XLON	00310980280EXPA1
2022-06-08 11:50:44	636	24.310	XLON	00310980281EXPA1
2022-06-08 11:50:44	447	24.310	XLON	00310980282EXPA1
2022-06-08 11:51:06	873	24.310	XLON	00310980360EXPA1
2022-06-08 11:51:06	4	24.310	XLON	00310980361EXPA1
2022-06-08 11:51:06	660	24.310	XLON	00310980362EXPA1
2022-06-08 11:51:06	400	24.310	XLON	00310980363EXPA1
2022-06-08 11:51:06	41	24.310	XLON	00310980364EXPA1
2022-06-08 11:51:18	367	24.305	BATE	00310980390EXPA1
2022-06-08 11:51:18	318	24.305	CHIX	00310980388EXPA1
2022-06-08 11:51:18	93	24.305	XLON	00310980389EXPA1
2022-06-08 11:51:42	400	24.305	XLON	00310980472EXPA1
2022-06-08 11:51:42	1,902	24.305	XLON	00310980473EXPA1
2022-06-08 11:51:54	647	24.315	CHIX	00310980493EXPA1
2022-06-08 11:52:02	650	24.310	BATE	00310980511EXPA1
2022-06-08 11:52:02	906	24.310	XLON	00310980512EXPA1
2022-06-08 11:52:11	19	24.305	XLON	00310980530EXPA1
2022-06-08 11:52:22	333	24.305	BATE	00310980551EXPA1
2022-06-08 11:52:24	340	24.305	XLON	00310980552EXPA1
2022-06-08 11:52:24	400	24.305	XLON	00310980553EXPA1
2022-06-08 11:52:50	400	24.305	XLON	00310980614EXPA1
2022-06-08 11:52:50	400	24.305	XLON	00310980615EXPA1
2022-06-08 11:52:50	470	24.305	XLON	00310980616EXPA1

2022-06-08 11:52:50	164	24.305	XLON	00310980617EXPA1
2022-06-08 11:52:50	400	24.305	XLON	00310980618EXPA1
2022-06-08 11:52:50	262	24.305	XLON	00310980619EXPA1
2022-06-08 11:53:39	590	24.310	CHIX	00310980826EXPA1
2022-06-08 11:53:39	1,025	24.310	XLON	00310980828EXPA1
2022-06-08 11:53:39	672	24.310	XLON	00310980829EXPA1
2022-06-08 11:53:41	21	24.310	CHIX	00310980834EXPA1
2022-06-08 11:53:41	315	24.310	CHIX	00310980835EXPA1
2022-06-08 11:53:41	129	24.310	CHIX	00310980836EXPA1
2022-06-08 11:53:41	63	24.310	CHIX	00310980837EXPA1
2022-06-08 11:53:41	246	24.310	CHIX	00310980838EXPA1
2022-06-08 11:53:41	2,007	24.310	XLON	00310980840EXPA1
2022-06-08 11:53:46	92	24.300	BATE	00310980863EXPA1
2022-06-08 11:53:46	137	24.300	BATE	00310980864EXPA1
2022-06-08 11:53:46	115	24.300	BATE	00310980865EXPA1
2022-06-08 11:53:53	388	24.305	XLON	00310980881EXPA1
2022-06-08 11:53:53	400	24.305	XLON	00310980882EXPA1
2022-06-08 11:53:53	1,218	24.305	XLON	00310980883EXPA1
2022-06-08 11:54:54	35	24.305	BATE	00310980977EXPA1
2022-06-08 11:54:54	464	24.305	BATE	00310980978EXPA1
2022-06-08 11:54:54	40	24.305	BATE	00310980979EXPA1
2022-06-08 11:54:54	470	24.305	BATE	00310980980EXPA1
2022-06-08 11:54:54	1,342	24.305	XLON	00310980981EXPA1
2022-06-08 11:54:54	968	24.305	XLON	00310980982EXPA1
2022-06-08 11:54:57	400	24.305	XLON	00310980988EXPA1
2022-06-08 11:54:57	500	24.305	XLON	00310980989EXPA1
2022-06-08 11:54:57	500	24.305	XLON	00310980990EXPA1
2022-06-08 11:54:57	384	24.305	XLON	00310980991EXPA1
2022-06-08 11:54:57	167	24.305	XLON	00310980992EXPA1
2022-06-08 11:55:00	590	24.305	CHIX	00310980993EXPA1
2022-06-08 11:55:09	368	24.300	BATE	00310981014EXPA1
2022-06-08 11:55:09	300	24.300	CHIX	00310981013EXPA1
2022-06-08 11:55:09	53	24.300	XLON	00310981015EXPA1
2022-06-08 11:55:33	335	24.295	BATE	00310981071EXPA1
2022-06-08 11:55:33	72	24.295	CHIX	00310981072EXPA1
2022-06-08 11:55:33	2,049	24.295	XLON	00310981073EXPA1
2022-06-08 11:55:33	500	24.295	XLON	00310981074EXPA1
2022-06-08 11:55:33	334	24.295	XLON	00310981075EXPA1
2022-06-08 11:56:00	400	24.300	XLON	00310981113EXPA1

2022-06-08 11:56:00	372	24.300	XLON	00310981114EXPA1
2022-06-08 11:56:00	88	24.300	XLON	00310981115EXPA1
2022-06-08 11:56:00	299	24.300	XLON	00310981116EXPA1
2022-06-08 11:56:00	106	24.300	XLON	00310981117EXPA1
2022-06-08 11:56:00	320	24.300	XLON	00310981118EXPA1
2022-06-08 11:56:00	164	24.300	XLON	00310981119EXPA1
2022-06-08 11:56:34	133	24.295	CHIX	00310981215EXPA1
2022-06-08 11:56:34	338	24.295	CHIX	00310981216EXPA1
2022-06-08 11:56:34	86	24.295	CHIX	00310981218EXPA1
2022-06-08 11:56:34	353	24.295	CHIX	00310981219EXPA1
2022-06-08 11:56:34	2,241	24.295	XLON	00310981217EXPA1
2022-06-08 11:56:48	350	24.290	BATE	00310981274EXPA1
2022-06-08 11:56:48	177	24.290	CHIX	00310981273EXPA1
2022-06-08 11:56:48	538	24.290	XLON	00310981275EXPA1
2022-06-08 11:56:56	362	24.285	BATE	00310981297EXPA1
2022-06-08 11:56:56	499	24.285	XLON	00310981298EXPA1
2022-06-08 11:57:06	750	24.285	XLON	00310981311EXPA1
2022-06-08 11:57:06	389	24.285	XLON	00310981312EXPA1
2022-06-08 11:57:49	1,371	24.290	XLON	00310981384EXPA1
2022-06-08 11:57:49	613	24.290	XLON	00310981385EXPA1
2022-06-08 11:57:52	81	24.290	XLON	00310981402EXPA1
2022-06-08 11:57:52	106	24.290	XLON	00310981403EXPA1
2022-06-08 11:57:52	400	24.290	XLON	00310981404EXPA1
2022-06-08 11:57:52	132	24.290	XLON	00310981405EXPA1
2022-06-08 11:57:52	113	24.290	XLON	00310981406EXPA1
2022-06-08 11:57:52	1,196	24.290	XLON	00310981407EXPA1
2022-06-08 11:58:03	151	24.290	BATE	00310981438EXPA1
2022-06-08 11:58:03	127	24.290	BATE	00310981439EXPA1
2022-06-08 11:58:03	612	24.290	BATE	00310981440EXPA1
2022-06-08 11:58:03	46	24.290	BATE	00310981441EXPA1
2022-06-08 11:58:06	167	24.285	BATE	00310981444EXPA1
2022-06-08 11:58:06	355	24.290	CHIX	00310981442EXPA1
2022-06-08 11:58:06	681	24.290	CHIX	00310981443EXPA1
2022-06-08 11:58:06	183	24.285	XLON	00310981445EXPA1
2022-06-08 11:58:07	806	24.280	XLON	00310981448EXPA1
2022-06-08 11:58:28	280	24.280	XLON	00310981492EXPA1
2022-06-08 11:58:28	400	24.280	XLON	00310981493EXPA1
2022-06-08 11:58:28	583	24.280	XLON	00310981494EXPA1
2022-06-08 11:58:48	642	24.280	XLON	00310981574EXPA1

2022-06-08 11:58:59	382	24.275	BATE	00310981621EXPA1
2022-06-08 11:58:59	533	24.280	XLON	00310981618EXPA1
2022-06-08 11:58:59	1,088	24.280	XLON	00310981619EXPA1
2022-06-08 11:58:59	533	24.280	XLON	00310981620EXPA1
2022-06-08 11:59:00	23	24.270	BATE	00310981636EXPA1
2022-06-08 11:59:00	215	24.265	BATE	00310981665EXPA1
2022-06-08 11:59:00	98	24.270	XLON	00310981662EXPA1
2022-06-08 11:59:06	101	24.265	BATE	00310981744EXPA1
2022-06-08 11:59:06	93	24.265	CHIX	00310981745EXPA1
2022-06-08 11:59:06	269	24.265	CHIX	00310981747EXPA1
2022-06-08 11:59:06	43	24.265	XLON	00310981746EXPA1
2022-06-08 11:59:17	197	24.260	XLON	00310981777EXPA1
2022-06-08 11:59:37	360	24.265	BATE	00310981820EXPA1
2022-06-08 11:59:37	2,155	24.265	XLON	00310981821EXPA1
2022-06-08 12:00:14	366	24.280	BATE	00310981927EXPA1
2022-06-08 12:00:14	1,070	24.280	CHIX	00310981928EXPA1
2022-06-08 12:00:14	370	24.280	XLON	00310981929EXPA1
2022-06-08 12:00:14	1,850	24.280	XLON	00310981930EXPA1
2022-06-08 12:00:29	2,136	24.275	XLON	00310981997EXPA1
2022-06-08 12:00:54	354	24.270	XLON	00310982024EXPA1
2022-06-08 12:00:55	749	24.270	XLON	00310982025EXPA1
2022-06-08 12:01:19	400	24.265	XLON	00310982079EXPA1
2022-06-08 12:01:19	420	24.265	XLON	00310982080EXPA1
2022-06-08 12:01:19	437	24.270	XLON	00310982081EXPA1
2022-06-08 12:01:19	400	24.270	XLON	00310982082EXPA1
2022-06-08 12:01:19	200	24.270	XLON	00310982083EXPA1
2022-06-08 12:01:19	192	24.270	XLON	00310982084EXPA1
2022-06-08 12:02:03	130	24.280	BATE	00310982369EXPA1
2022-06-08 12:02:03	461	24.280	BATE	00310982370EXPA1
2022-06-08 12:02:03	278	24.280	BATE	00310982371EXPA1
2022-06-08 12:02:03	381	24.280	BATE	00310982372EXPA1
2022-06-08 12:02:03	511	24.280	XLON	00310982373EXPA1
2022-06-08 12:02:03	396	24.280	XLON	00310982377EXPA1
2022-06-08 12:02:03	1,210	24.280	XLON	00310982378EXPA1
2022-06-08 12:02:03	396	24.280	XLON	00310982379EXPA1
2022-06-08 12:02:07	1,176	24.280	CHIX	00310982402EXPA1
2022-06-08 12:02:28	131	24.265	XLON	00310982544EXPA1
2022-06-08 12:02:28	588	24.265	XLON	00310982545EXPA1
2022-06-08 12:02:28	390	24.265	XLON	00310982546EXPA1

2022-06-08 12:02:28	390	24.265	XLON	00310982547EXPA1
2022-06-08 12:02:28	63	24.265	XLON	00310982548EXPA1
2022-06-08 12:02:38	283	24.260	BATE	00310982596EXPA1
2022-06-08 12:03:38	448	24.285	XLON	00310982754EXPA1
2022-06-08 12:03:38	1,191	24.285	XLON	00310982755EXPA1
2022-06-08 12:04:05	608	24.285	CHIX	00310982825EXPA1
2022-06-08 12:04:05	2,338	24.285	XLON	00310982826EXPA1
2022-06-08 12:04:08	25	24.280	BATE	00310982840EXPA1
2022-06-08 12:04:31	127	24.285	BATE	00310982886EXPA1
2022-06-08 12:04:31	130	24.285	BATE	00310982887EXPA1
2022-06-08 12:04:31	25	24.285	BATE	00310982888EXPA1
2022-06-08 12:04:31	127	24.285	BATE	00310982889EXPA1
2022-06-08 12:04:31	130	24.285	BATE	00310982890EXPA1
2022-06-08 12:04:31	26	24.285	BATE	00310982891EXPA1
2022-06-08 12:04:31	127	24.285	BATE	00310982892EXPA1
2022-06-08 12:04:31	25	24.285	BATE	00310982893EXPA1
2022-06-08 12:04:31	25	24.285	BATE	00310982894EXPA1
2022-06-08 12:04:31	100	24.285	BATE	00310982895EXPA1
2022-06-08 12:04:31	25	24.285	BATE	00310982897EXPA1
2022-06-08 12:05:10	4	24.285	CHIX	00310983003EXPA1
2022-06-08 12:05:10	253	24.285	CHIX	00310983004EXPA1
2022-06-08 12:05:10	129	24.285	CHIX	00310983005EXPA1
2022-06-08 12:05:35	1,034	24.285	BATE	00310983057EXPA1
2022-06-08 12:05:35	500	24.285	XLON	00310983058EXPA1
2022-06-08 12:05:35	400	24.285	XLON	00310983059EXPA1
2022-06-08 12:05:35	106	24.285	XLON	00310983060EXPA1
2022-06-08 12:05:35	169	24.285	XLON	00310983061EXPA1
2022-06-08 12:05:35	400	24.285	XLON	00310983062EXPA1
2022-06-08 12:05:35	400	24.285	XLON	00310983063EXPA1
2022-06-08 12:05:36	1,116	24.285	XLON	00310983067EXPA1
2022-06-08 12:05:36	1,821	24.285	XLON	00310983068EXPA1
2022-06-08 12:05:37	831	24.280	CHIX	00310983071EXPA1
2022-06-08 12:05:37	828	24.280	XLON	00310983072EXPA1
2022-06-08 12:05:38	280	24.285	XLON	00310983073EXPA1
2022-06-08 12:05:38	1,134	24.285	XLON	00310983074EXPA1
2022-06-08 12:05:38	400	24.285	XLON	00310983075EXPA1
2022-06-08 12:05:38	105	24.285	XLON	00310983076EXPA1
2022-06-08 12:05:38	109	24.285	XLON	00310983077EXPA1
2022-06-08 12:05:38	137	24.285	XLON	00310983078EXPA1

2022-06-08 12:05:38	333	24.285	XLON	00310983079EXPA1
2022-06-08 12:05:38	324	24.285	XLON	00310983080EXPA1
2022-06-08 12:06:14	344	24.275	BATE	00310983153EXPA1
2022-06-08 12:06:14	1,141	24.275	XLON	00310983160EXPA1
2022-06-08 12:06:14	1,182	24.275	XLON	00310983162EXPA1
2022-06-08 12:06:33	1,758	24.280	XLON	00310983263EXPA1
2022-06-08 12:06:46	304	24.285	CHIX	00310983283EXPA1
2022-06-08 12:06:46	753	24.285	CHIX	00310983284EXPA1
2022-06-08 12:06:53	70	24.275	BATE	00310983346EXPA1
2022-06-08 12:06:53	42	24.275	BATE	00310983347EXPA1
2022-06-08 12:06:53	43	24.275	BATE	00310983349EXPA1
2022-06-08 12:06:53	40	24.275	BATE	00310983350EXPA1
2022-06-08 12:06:53	70	24.275	BATE	00310983351EXPA1
2022-06-08 12:06:53	58	24.275	BATE	00310983352EXPA1
2022-06-08 12:06:53	371	24.275	XLON	00310983348EXPA1
2022-06-08 12:07:05	2,074	24.280	XLON	00310983395EXPA1
2022-06-08 12:07:31	310	24.275	XLON	00310983470EXPA1
2022-06-08 12:07:31	1,425	24.275	XLON	00310983471EXPA1
2022-06-08 12:07:31	310	24.275	XLON	00310983472EXPA1
2022-06-08 12:08:11	13	24.275	BATE	00310983563EXPA1
2022-06-08 12:08:22	1,052	24.275	BATE	00310983584EXPA1
2022-06-08 12:08:22	753	24.275	CHIX	00310983582EXPA1
2022-06-08 12:08:22	267	24.275	CHIX	00310983583EXPA1
2022-06-08 12:08:31	400	24.275	XLON	00310983613EXPA1
2022-06-08 12:08:31	500	24.275	XLON	00310983614EXPA1
2022-06-08 12:08:31	333	24.275	XLON	00310983615EXPA1
2022-06-08 12:08:31	470	24.275	XLON	00310983616EXPA1
2022-06-08 12:08:31	400	24.275	XLON	00310983617EXPA1
2022-06-08 12:08:31	400	24.275	XLON	00310983618EXPA1
2022-06-08 12:08:54	375	24.275	BATE	00310983658EXPA1
2022-06-08 12:08:54	384	24.275	XLON	00310983659EXPA1
2022-06-08 12:08:54	2,370	24.275	XLON	00310983660EXPA1
2022-06-08 12:08:54	600	24.275	XLON	00310983661EXPA1
2022-06-08 12:08:54	147	24.275	XLON	00310983662EXPA1
2022-06-08 12:09:21	1,381	24.275	XLON	00310983704EXPA1
2022-06-08 12:09:21	389	24.275	XLON	00310983705EXPA1
2022-06-08 12:09:35	7	24.270	BATE	00310983756EXPA1
2022-06-08 12:09:48	1,045	24.275	CHIX	00310983791EXPA1
2022-06-08 12:09:52	450	24.275	XLON	00310983799EXPA1

2022-06-08 12:09:52	2,328	24.275	XLON	00310983800EXPA1
2022-06-08 12:10:23	95	24.280	BATE	00310983917EXPA1
2022-06-08 12:10:23	97	24.280	BATE	00310983918EXPA1
2022-06-08 12:10:23	95	24.280	BATE	00310983919EXPA1
2022-06-08 12:10:23	95	24.280	BATE	00310983920EXPA1
2022-06-08 12:10:23	205	24.280	BATE	00310983921EXPA1
2022-06-08 12:10:23	275	24.280	BATE	00310983922EXPA1
2022-06-08 12:11:10	334	24.270	XLON	00310984079EXPA1
2022-06-08 12:11:38	188	24.275	BATE	00310984268EXPA1
2022-06-08 12:11:38	97	24.275	BATE	00310984269EXPA1
2022-06-08 12:11:38	3	24.275	BATE	00310984271EXPA1
2022-06-08 12:11:38	95	24.275	BATE	00310984272EXPA1
2022-06-08 12:11:38	251	24.275	XLON	00310984273EXPA1
2022-06-08 12:11:38	859	24.275	XLON	00310984274EXPA1
2022-06-08 12:11:38	765	24.275	XLON	00310984275EXPA1
2022-06-08 12:11:58	1,244	24.275	CHIX	00310984371EXPA1
2022-06-08 12:11:59	500	24.275	XLON	00310984379EXPA1
2022-06-08 12:11:59	400	24.275	XLON	00310984380EXPA1
2022-06-08 12:11:59	486	24.275	XLON	00310984381EXPA1
2022-06-08 12:12:11	400	24.275	XLON	00310984414EXPA1
2022-06-08 12:12:13	1,029	24.275	BATE	00310984473EXPA1
2022-06-08 12:12:14	400	24.275	XLON	00310984481EXPA1
2022-06-08 12:12:14	191	24.275	XLON	00310984482EXPA1
2022-06-08 12:12:14	11	24.275	XLON	00310984483EXPA1
2022-06-08 12:12:50	899	24.275	XLON	00310984599EXPA1
2022-06-08 12:12:50	400	24.275	XLON	00310984600EXPA1
2022-06-08 12:12:50	190	24.275	XLON	00310984601EXPA1
2022-06-08 12:13:26	18	24.270	XLON	00310984725EXPA1
2022-06-08 12:13:35	240	24.270	XLON	00310984769EXPA1
2022-06-08 12:14:14	58	24.275	BATE	00310984888EXPA1
2022-06-08 12:14:14	49	24.275	BATE	00310984890EXPA1
2022-06-08 12:14:14	305	24.275	BATE	00310984891EXPA1
2022-06-08 12:14:14	364	24.275	CHIX	00310984889EXPA1
2022-06-08 12:14:18	180	24.275	BATE	00310984897EXPA1
2022-06-08 12:14:18	486	24.275	CHIX	00310984898EXPA1
2022-06-08 12:14:18	670	24.270	XLON	00310984899EXPA1
2022-06-08 12:14:45	80	24.275	BATE	00310984945EXPA1
2022-06-08 12:14:45	890	24.275	BATE	00310984946EXPA1
2022-06-08 12:14:47	343	24.270	CHIX	00310984953EXPA1

2022-06-08 12:14:47	811	24.270	XLON	00310984954EXPA1
2022-06-08 12:14:47	218	24.265	XLON	00310984961EXPA1
2022-06-08 12:14:47	114	24.265	XLON	00310984962EXPA1
2022-06-08 12:14:47	590	24.265	XLON	00310984963EXPA1
2022-06-08 12:14:48	400	24.265	XLON	00310984964EXPA1
2022-06-08 12:14:48	400	24.265	XLON	00310984965EXPA1
2022-06-08 12:14:48	181	24.265	XLON	00310984966EXPA1
2022-06-08 12:14:48	100	24.265	XLON	00310984967EXPA1
2022-06-08 12:14:48	400	24.265	XLON	00310984970EXPA1
2022-06-08 12:14:48	140	24.265	XLON	00310984972EXPA1
2022-06-08 12:14:48	400	24.265	XLON	00310984974EXPA1
2022-06-08 12:14:49	1,095	24.260	XLON	00310984985EXPA1
2022-06-08 12:14:50	313	24.255	XLON	00310984990EXPA1
2022-06-08 12:14:50	221	24.255	XLON	00310984991EXPA1
2022-06-08 12:14:50	313	24.255	XLON	00310984992EXPA1
2022-06-08 12:14:54	340	24.255	XLON	00310985009EXPA1
2022-06-08 12:14:54	300	24.255	XLON	00310985010EXPA1
2022-06-08 12:14:54	400	24.255	XLON	00310985011EXPA1
2022-06-08 12:14:54	500	24.255	XLON	00310985012EXPA1
2022-06-08 12:14:54	400	24.255	XLON	00310985013EXPA1
2022-06-08 12:14:54	300	24.255	XLON	00310985014EXPA1
2022-06-08 12:14:57	900	24.255	XLON	00310985027EXPA1
2022-06-08 12:14:57	500	24.255	XLON	00310985028EXPA1
2022-06-08 12:15:02	310	24.255	XLON	00310985052EXPA1
2022-06-08 12:15:08	62	24.255	XLON	00310985070EXPA1
2022-06-08 12:15:11	678	24.255	XLON	00310985081EXPA1
2022-06-08 12:15:11	2,327	24.255	XLON	00310985082EXPA1
2022-06-08 12:15:11	284	24.255	XLON	00310985083EXPA1
2022-06-08 12:15:14	525	24.250	XLON	00310985095EXPA1
2022-06-08 12:15:16	643	24.245	CHIX	00310985124EXPA1
2022-06-08 12:15:55	2,443	24.250	XLON	00310985196EXPA1
2022-06-08 12:16:32	2,675	24.260	XLON	00310985268EXPA1
2022-06-08 12:16:37	154	24.255	BATE	00310985282EXPA1
2022-06-08 12:16:37	97	24.255	BATE	00310985284EXPA1
2022-06-08 12:16:37	461	24.255	BATE	00310985285EXPA1
2022-06-08 12:16:37	195	24.255	BATE	00310985287EXPA1
2022-06-08 12:16:37	28	24.255	CHIX	00310985283EXPA1
2022-06-08 12:16:37	552	24.255	CHIX	00310985286EXPA1
2022-06-08 12:17:50	3	24.255	XLON	00310985490EXPA1

2022-06-08 12:17:54	321	24.255	CHIX	00310985496EXPA1
2022-06-08 12:17:54	701	24.255	CHIX	00310985497EXPA1
2022-06-08 12:17:54	1,557	24.255	XLON	00310985498EXPA1
2022-06-08 12:17:54	2,307	24.255	XLON	00310985499EXPA1
2022-06-08 12:17:54	550	24.255	XLON	00310985500EXPA1
2022-06-08 12:17:54	397	24.255	XLON	00310985501EXPA1
2022-06-08 12:18:57	119	24.265	BATE	00310985693EXPA1
2022-06-08 12:18:57	679	24.265	BATE	00310985694EXPA1
2022-06-08 12:18:57	675	24.265	BATE	00310985697EXPA1
2022-06-08 12:18:57	703	24.265	CHIX	00310985701EXPA1
2022-06-08 12:18:57	224	24.265	XLON	00310985698EXPA1
2022-06-08 12:18:57	3,362	24.265	XLON	00310985699EXPA1
2022-06-08 12:19:24	400	24.260	XLON	00310985792EXPA1
2022-06-08 12:19:24	351	24.260	XLON	00310985793EXPA1
2022-06-08 12:19:24	180	24.260	XLON	00310985794EXPA1
2022-06-08 12:19:38	490	24.255	XLON	00310985877EXPA1
2022-06-08 12:19:38	400	24.255	XLON	00310985878EXPA1
2022-06-08 12:19:38	113	24.255	XLON	00310985879EXPA1
2022-06-08 12:19:38	166	24.255	XLON	00310985880EXPA1
2022-06-08 12:19:57	500	24.255	XLON	00310985932EXPA1
2022-06-08 12:19:57	400	24.255	XLON	00310985933EXPA1
2022-06-08 12:19:57	333	24.255	XLON	00310985934EXPA1
2022-06-08 12:19:57	400	24.255	XLON	00310985935EXPA1
2022-06-08 12:20:03	121	24.250	BATE	00310985950EXPA1
2022-06-08 12:20:03	88	24.250	BATE	00310985951EXPA1
2022-06-08 12:20:03	109	24.250	BATE	00310985952EXPA1
2022-06-08 12:20:03	33	24.250	CHIX	00310985947EXPA1
2022-06-08 12:20:03	252	24.250	CHIX	00310985948EXPA1
2022-06-08 12:20:03	384	24.250	XLON	00310985949EXPA1
2022-06-08 12:20:30	400	24.255	XLON	00310985993EXPA1
2022-06-08 12:20:30	266	24.255	XLON	00310985994EXPA1
2022-06-08 12:20:30	290	24.255	XLON	00310985995EXPA1
2022-06-08 12:20:30	177	24.255	XLON	00310985996EXPA1
2022-06-08 12:20:30	1,050	24.255	XLON	00310985998EXPA1
2022-06-08 12:20:47	816	24.250	XLON	00310986024EXPA1
2022-06-08 12:20:54	240	24.245	BATE	00310986034EXPA1
2022-06-08 12:20:54	20	24.245	BATE	00310986037EXPA1
2022-06-08 12:20:54	302	24.245	CHIX	00310986036EXPA1
2022-06-08 12:20:54	65	24.245	XLON	00310986035EXPA1

2022-06-08 12:21:10	102	24.240	CHIX	00310986084EXPA1
2022-06-08 12:21:19	199	24.245	XLON	00310986111EXPA1
2022-06-08 12:21:19	796	24.245	XLON	00310986112EXPA1
2022-06-08 12:21:19	320	24.245	XLON	00310986113EXPA1
2022-06-08 12:21:19	346	24.245	XLON	00310986114EXPA1
2022-06-08 12:21:21	247	24.240	XLON	00310986121EXPA1
2022-06-08 12:21:25	622	24.240	BATE	00310986137EXPA1
2022-06-08 12:21:25	177	24.240	CHIX	00310986136EXPA1
2022-06-08 12:21:25	210	24.240	XLON	00310986138EXPA1
2022-06-08 12:21:25	148	24.240	XLON	00310986139EXPA1
2022-06-08 12:21:30	147	24.235	BATE	00310986150EXPA1
2022-06-08 12:21:30	313	24.235	CHIX	00310986147EXPA1
2022-06-08 12:22:12	571	24.235	XLON	00310986303EXPA1
2022-06-08 12:22:12	1,538	24.235	XLON	00310986304EXPA1
2022-06-08 12:22:25	428	24.225	BATE	00310986345EXPA1
2022-06-08 12:22:25	1	24.225	BATE	00310986346EXPA1
2022-06-08 12:22:25	558	24.225	CHIX	00310986344EXPA1
2022-06-08 12:22:25	1,062	24.225	XLON	00310986347EXPA1
2022-06-08 12:23:14	364	24.235	BATE	00310986447EXPA1
2022-06-08 12:23:14	255	24.235	BATE	00310986448EXPA1
2022-06-08 12:23:23	400	24.240	XLON	00310986478EXPA1
2022-06-08 12:23:23	1,023	24.240	XLON	00310986479EXPA1
2022-06-08 12:23:23	123	24.240	XLON	00310986480EXPA1
2022-06-08 12:23:23	400	24.240	XLON	00310986481EXPA1
2022-06-08 12:23:23	445	24.240	XLON	00310986483EXPA1
2022-06-08 12:23:26	141	24.240	XLON	00310986488EXPA1
2022-06-08 12:23:26	1,783	24.240	XLON	00310986489EXPA1
2022-06-08 12:23:36	128	24.235	BATE	00310986520EXPA1
2022-06-08 12:23:36	43	24.235	BATE	00310986522EXPA1
2022-06-08 12:23:36	24	24.235	BATE	00310986527EXPA1
2022-06-08 12:23:36	79	24.235	BATE	00310986529EXPA1
2022-06-08 12:23:36	223	24.235	CHIX	00310986521EXPA1
2022-06-08 12:23:36	222	24.235	CHIX	00310986523EXPA1
2022-06-08 12:23:36	60	24.235	CHIX	00310986524EXPA1
2022-06-08 12:23:36	34	24.235	CHIX	00310986526EXPA1
2022-06-08 12:23:36	59	24.235	CHIX	00310986528EXPA1
2022-06-08 12:23:36	234	24.235	XLON	00310986530EXPA1
2022-06-08 12:23:37	298	24.235	CHIX	00310986537EXPA1
2022-06-08 12:24:17	39	24.235	BATE	00310986658EXPA1

2022-06-08 12:24:17	266	24.235	BATE	00310986660EXPA1
2022-06-08 12:24:17	289	24.235	CHIX	00310986659EXPA1
2022-06-08 12:24:17	201	24.235	XLON	00310986661EXPA1
2022-06-08 12:24:17	1,821	24.235	XLON	00310986662EXPA1
2022-06-08 12:24:43	73	24.245	BATE	00310986717EXPA1
2022-06-08 12:24:43	223	24.245	BATE	00310986723EXPA1
2022-06-08 12:24:43	58	24.235	CHIX	00310986728EXPA1
2022-06-08 12:24:43	25	24.235	CHIX	00310986729EXPA1
2022-06-08 12:24:43	239	24.245	XLON	00310986725EXPA1
2022-06-08 12:24:43	2,337	24.245	XLON	00310986726EXPA1
2022-06-08 12:24:43	221	24.240	XLON	00310986727EXPA1
2022-06-08 12:24:44	193	24.235	CHIX	00310986730EXPA1
2022-06-08 12:25:19	2,310	24.235	XLON	00310986799EXPA1
2022-06-08 12:26:18	119	24.240	BATE	00310986964EXPA1
2022-06-08 12:26:18	122	24.240	BATE	00310986965EXPA1
2022-06-08 12:26:18	119	24.240	BATE	00310986966EXPA1
2022-06-08 12:26:18	32	24.240	BATE	00310986967EXPA1
2022-06-08 12:26:18	346	24.240	BATE	00310986968EXPA1
2022-06-08 12:26:18	274	24.240	BATE	00310986969EXPA1
2022-06-08 12:26:27	590	24.240	CHIX	00310986972EXPA1
2022-06-08 12:26:27	183	24.240	CHIX	00310986973EXPA1
2022-06-08 12:26:27	18	24.240	CHIX	00310986974EXPA1
2022-06-08 12:26:27	218	24.240	CHIX	00310986975EXPA1
2022-06-08 12:26:27	400	24.240	XLON	00310986976EXPA1
2022-06-08 12:26:27	348	24.240	XLON	00310986977EXPA1
2022-06-08 12:26:27	137	24.240	XLON	00310986978EXPA1
2022-06-08 12:26:27	400	24.240	XLON	00310986979EXPA1
2022-06-08 12:26:27	197	24.240	XLON	00310986980EXPA1
2022-06-08 12:26:28	1,802	24.240	XLON	00310986981EXPA1
2022-06-08 12:26:31	117	24.235	BATE	00310986984EXPA1
2022-06-08 12:26:31	685	24.235	XLON	00310986985EXPA1
2022-06-08 12:27:00	430	24.235	XLON	00310987047EXPA1
2022-06-08 12:27:00	1,491	24.235	XLON	00310987048EXPA1
2022-06-08 12:27:02	140	24.230	BATE	00310987054EXPA1
2022-06-08 12:27:06	114	24.230	BATE	00310987089EXPA1
2022-06-08 12:27:06	94	24.230	CHIX	00310987088EXPA1
2022-06-08 12:27:06	43	24.230	CHIX	00310987090EXPA1
2022-06-08 12:27:24	296	24.225	BATE	00310987140EXPA1
2022-06-08 12:27:24	264	24.225	CHIX	00310987139EXPA1

2022-06-08 12:27:24	764	24.225	XLON	00310987141EXPA1
2022-06-08 12:27:30	208	24.220	XLON	00310987175EXPA1
2022-06-08 12:27:30	97	24.220	XLON	00310987176EXPA1
2022-06-08 12:27:33	20	24.220	BATE	00310987196EXPA1
2022-06-08 12:27:33	259	24.220	CHIX	00310987183EXPA1
2022-06-08 12:27:33	980	24.220	XLON	00310987202EXPA1
2022-06-08 12:27:49	253	24.215	BATE	00310987294EXPA1
2022-06-08 12:28:09	440	24.205	XLON	00310987514EXPA1
2022-06-08 12:28:09	349	24.205	XLON	00310987515EXPA1
2022-06-08 12:28:09	400	24.205	XLON	00310987516EXPA1
2022-06-08 12:28:09	400	24.205	XLON	00310987517EXPA1
2022-06-08 12:28:09	114	24.205	XLON	00310987518EXPA1
2022-06-08 12:28:09	195	24.205	XLON	00310987519EXPA1
2022-06-08 12:28:36	690	24.215	XLON	00310987560EXPA1
2022-06-08 12:28:36	1,028	24.215	XLON	00310987561EXPA1
2022-06-08 12:28:36	88	24.215	XLON	00310987562EXPA1
2022-06-08 12:29:12	2,000	24.215	XLON	00310987634EXPA1
2022-06-08 12:29:12	34	24.215	XLON	00310987635EXPA1
2022-06-08 12:29:46	1,109	24.220	BATE	00310987732EXPA1
2022-06-08 12:29:46	44	24.220	CHIX	00310987731EXPA1
2022-06-08 12:29:46	224	24.220	XLON	00310987733EXPA1
2022-06-08 12:29:47	422	24.220	XLON	00310987734EXPA1
2022-06-08 12:30:25	590	24.225	CHIX	00310987824EXPA1
2022-06-08 12:30:25	224	24.225	CHIX	00310987825EXPA1
2022-06-08 12:30:25	708	24.225	XLON	00310987826EXPA1
2022-06-08 12:30:29	1,414	24.225	XLON	00310987838EXPA1
2022-06-08 12:30:29	4	24.225	XLON	00310987839EXPA1
2022-06-08 12:30:31	5	24.220	CHIX	00310987855EXPA1
2022-06-08 12:30:31	420	24.220	XLON	00310987858EXPA1
2022-06-08 12:30:48	846	24.220	XLON	00310987929EXPA1
2022-06-08 12:30:50	320	24.215	CHIX	00310987941EXPA1
2022-06-08 12:30:50	590	24.220	CHIX	00310987942EXPA1
2022-06-08 12:30:50	184	24.220	CHIX	00310987943EXPA1
2022-06-08 12:31:13	400	24.220	XLON	00310987994EXPA1
2022-06-08 12:31:13	113	24.220	XLON	00310987996EXPA1
2022-06-08 12:31:13	209	24.220	XLON	00310987997EXPA1
2022-06-08 12:31:13	274	24.220	XLON	00310988000EXPA1
2022-06-08 12:31:13	400	24.220	XLON	00310988001EXPA1
2022-06-08 12:31:13	271	24.220	XLON	00310988002EXPA1

2022-06-08 12:31:13	1,368	24.220	XLON	00310988003EXPA1
2022-06-08 12:31:27	550	24.220	XLON	00310988046EXPA1
2022-06-08 12:31:27	400	24.220	XLON	00310988047EXPA1
2022-06-08 12:31:27	111	24.220	XLON	00310988048EXPA1
2022-06-08 12:31:27	134	24.220	XLON	00310988049EXPA1
2022-06-08 12:31:27	106	24.220	XLON	00310988050EXPA1
2022-06-08 12:31:27	247	24.220	XLON	00310988051EXPA1
2022-06-08 12:31:27	450	24.220	XLON	00310988052EXPA1
2022-06-08 12:31:30	132	24.215	CHIX	00310988067EXPA1
2022-06-08 12:31:33	67	24.215	XLON	00310988076EXPA1
2022-06-08 12:31:37	291	24.220	BATE	00310988099EXPA1
2022-06-08 12:31:37	122	24.220	BATE	00310988100EXPA1
2022-06-08 12:31:37	213	24.220	BATE	00310988101EXPA1
2022-06-08 12:31:37	280	24.220	BATE	00310988102EXPA1
2022-06-08 12:31:37	281	24.220	BATE	00310988103EXPA1
2022-06-08 12:32:00	400	24.210	XLON	00310988169EXPA1
2022-06-08 12:32:00	400	24.210	XLON	00310988170EXPA1
2022-06-08 12:32:00	176	24.210	XLON	00310988171EXPA1
2022-06-08 12:32:00	400	24.210	XLON	00310988172EXPA1
2022-06-08 12:32:00	907	24.210	XLON	00310988173EXPA1
2022-06-08 12:32:33	400	24.210	XLON	00310988252EXPA1
2022-06-08 12:32:33	332	24.210	XLON	00310988253EXPA1
2022-06-08 12:32:33	208	24.210	XLON	00310988254EXPA1
2022-06-08 12:32:33	130	24.210	XLON	00310988255EXPA1
2022-06-08 12:32:37	139	24.205	CHIX	00310988281EXPA1
2022-06-08 12:32:40	323	24.205	BATE	00310988283EXPA1
2022-06-08 12:32:40	282	24.205	CHIX	00310988284EXPA1
2022-06-08 12:32:40	379	24.205	XLON	00310988285EXPA1
2022-06-08 12:32:50	307	24.200	BATE	00310988297EXPA1
2022-06-08 12:32:50	302	24.200	CHIX	00310988298EXPA1
2022-06-08 12:32:50	612	24.200	XLON	00310988299EXPA1
2022-06-08 12:33:01	60	24.190	CHIX	00310988317EXPA1
2022-06-08 12:33:03	60	24.190	CHIX	00310988328EXPA1
2022-06-08 12:33:23	358	24.200	XLON	00310988396EXPA1
2022-06-08 12:33:23	1,349	24.200	XLON	00310988397EXPA1
2022-06-08 12:33:23	1,092	24.200	XLON	00310988398EXPA1
2022-06-08 12:33:45	372	24.205	XLON	00310988441EXPA1
2022-06-08 12:33:45	400	24.205	XLON	00310988442EXPA1
2022-06-08 12:34:10	4	24.210	CHIX	00310988498EXPA1

2022-06-08 12:34:15	197	24.215	CHIX	00310988512EXPA1
2022-06-08 12:34:15	894	24.215	CHIX	00310988513EXPA1
2022-06-08 12:34:15	400	24.215	XLON	00310988514EXPA1
2022-06-08 12:34:15	303	24.215	XLON	00310988515EXPA1
2022-06-08 12:34:15	303	24.215	XLON	00310988516EXPA1
2022-06-08 12:34:15	1,926	24.215	XLON	00310988517EXPA1
2022-06-08 12:34:25	895	24.210	BATE	00310988538EXPA1
2022-06-08 12:34:25	426	24.210	XLON	00310988537EXPA1
2022-06-08 12:34:45	2,133	24.210	XLON	00310988565EXPA1
2022-06-08 12:35:21	1,056	24.215	XLON	00310988652EXPA1
2022-06-08 12:35:21	1,115	24.215	XLON	00310988653EXPA1
2022-06-08 12:35:27	162	24.205	CHIX	00310988669EXPA1
2022-06-08 12:35:27	121	24.205	CHIX	00310988670EXPA1
2022-06-08 12:35:27	73	24.205	XLON	00310988671EXPA1
2022-06-08 12:35:52	842	24.210	BATE	00310988727EXPA1
2022-06-08 12:35:52	183	24.210	BATE	00310988728EXPA1
2022-06-08 12:35:52	1,044	24.210	XLON	00310988724EXPA1
2022-06-08 12:35:52	757	24.210	XLON	00310988726EXPA1
2022-06-08 12:36:20	834	24.220	XLON	00310988791EXPA1
2022-06-08 12:36:21	470	24.215	XLON	00310988792EXPA1
2022-06-08 12:36:21	3	24.215	XLON	00310988793EXPA1
2022-06-08 12:36:23	739	24.215	CHIX	00310988802EXPA1
2022-06-08 12:36:23	380	24.215	XLON	00310988803EXPA1
2022-06-08 12:36:23	210	24.210	XLON	00310988804EXPA1
2022-06-08 12:36:46	271	24.210	XLON	00310988853EXPA1
2022-06-08 12:36:57	117	24.205	BATE	00310988872EXPA1
2022-06-08 12:36:57	479	24.205	XLON	00310988873EXPA1
2022-06-08 12:37:00	530	24.205	BATE	00310988879EXPA1
2022-06-08 12:37:00	70	24.205	CHIX	00310988880EXPA1
2022-06-08 12:37:00	714	24.205	XLON	00310988881EXPA1
2022-06-08 12:37:19	400	24.200	XLON	00310988925EXPA1
2022-06-08 12:37:25	400	24.200	XLON	00310988960EXPA1
2022-06-08 12:37:26	752	24.200	XLON	00310988961EXPA1
2022-06-08 12:37:43	245	24.195	BATE	00310989008EXPA1
2022-06-08 12:37:43	488	24.195	CHIX	00310989009EXPA1
2022-06-08 12:37:43	968	24.195	XLON	00310989010EXPA1
2022-06-08 12:38:04	2,287	24.200	XLON	00310989073EXPA1
2022-06-08 12:38:36	400	24.205	XLON	00310989146EXPA1
2022-06-08 12:38:36	202	24.205	XLON	00310989148EXPA1

2022-06-08 12:38:36	400	24.205	XLON	00310989149EXPA1
2022-06-08 12:38:36	37	24.205	XLON	00310989150EXPA1
2022-06-08 12:38:36	44	24.205	XLON	00310989151EXPA1
2022-06-08 12:38:36	25	24.205	XLON	00310989152EXPA1
2022-06-08 12:38:36	400	24.205	XLON	00310989153EXPA1
2022-06-08 12:38:36	44	24.205	XLON	00310989154EXPA1
2022-06-08 12:38:36	37	24.205	XLON	00310989155EXPA1
2022-06-08 12:38:40	152	24.205	CHIX	00310989158EXPA1
2022-06-08 12:38:40	197	24.205	CHIX	00310989159EXPA1
2022-06-08 12:38:40	219	24.205	CHIX	00310989160EXPA1
2022-06-08 12:38:40	325	24.205	CHIX	00310989161EXPA1
2022-06-08 12:38:46	647	24.205	BATE	00310989167EXPA1
2022-06-08 12:38:46	114	24.205	BATE	00310989168EXPA1
2022-06-08 12:39:04	400	24.205	XLON	00310989228EXPA1
2022-06-08 12:39:04	94	24.205	XLON	00310989229EXPA1
2022-06-08 12:39:04	400	24.205	XLON	00310989230EXPA1
2022-06-08 12:39:04	94	24.205	XLON	00310989231EXPA1
2022-06-08 12:39:04	400	24.205	XLON	00310989232EXPA1
2022-06-08 12:39:04	164	24.205	XLON	00310989233EXPA1
2022-06-08 12:39:04	73	24.205	XLON	00310989234EXPA1
2022-06-08 12:39:40	1,000	24.200	XLON	00310989281EXPA1
2022-06-08 12:39:48	1,811	24.205	XLON	00310989301EXPA1
2022-06-08 12:39:49	337	24.200	XLON	00310989302EXPA1
2022-06-08 12:40:17	119	24.200	BATE	00310989404EXPA1
2022-06-08 12:40:17	214	24.200	BATE	00310989405EXPA1
2022-06-08 12:40:17	122	24.200	BATE	00310989406EXPA1
2022-06-08 12:40:17	402	24.200	BATE	00310989407EXPA1
2022-06-08 12:40:21	114	24.195	CHIX	00310989418EXPA1
2022-06-08 12:40:21	285	24.195	XLON	00310989420EXPA1
2022-06-08 12:40:27	310	24.200	CHIX	00310989463EXPA1
2022-06-08 12:40:27	590	24.200	CHIX	00310989464EXPA1
2022-06-08 12:40:27	76	24.200	CHIX	00310989465EXPA1
2022-06-08 12:40:27	1,686	24.200	XLON	00310989466EXPA1
2022-06-08 12:40:54	1,948	24.195	XLON	00310989547EXPA1
2022-06-08 12:41:17	41	24.190	BATE	00310989616EXPA1
2022-06-08 12:41:17	132	24.190	CHIX	00310989618EXPA1
2022-06-08 12:41:17	411	24.190	XLON	00310989619EXPA1
2022-06-08 12:41:19	342	24.190	BATE	00310989638EXPA1
2022-06-08 12:41:19	101	24.190	CHIX	00310989637EXPA1

2022-06-08 12:41:33	440	24.190	XLON	00310989695EXPA1
2022-06-08 12:41:47	430	24.195	XLON	00310989739EXPA1
2022-06-08 12:41:53	2,081	24.195	XLON	00310989746EXPA1
2022-06-08 12:42:25	11	24.195	BATE	00310989796EXPA1
2022-06-08 12:42:31	208	24.195	BATE	00310989804EXPA1
2022-06-08 12:42:31	753	24.195	BATE	00310989806EXPA1
2022-06-08 12:42:42	996	24.195	CHIX	00310989847EXPA1
2022-06-08 12:42:46	400	24.195	XLON	00310989868EXPA1
2022-06-08 12:42:46	204	24.195	XLON	00310989869EXPA1
2022-06-08 12:42:46	1,108	24.195	XLON	00310989870EXPA1
2022-06-08 12:43:04	149	24.190	XLON	00310989898EXPA1
2022-06-08 12:43:05	440	24.190	XLON	00310989899EXPA1
2022-06-08 12:43:05	500	24.190	XLON	00310989900EXPA1
2022-06-08 12:43:05	400	24.190	XLON	00310989901EXPA1
2022-06-08 12:43:05	138	24.190	XLON	00310989902EXPA1
2022-06-08 12:43:17	5	24.190	XLON	00310989964EXPA1
2022-06-08 12:43:17	400	24.190	XLON	00310989965EXPA1
2022-06-08 12:43:17	1,156	24.190	XLON	00310989966EXPA1
2022-06-08 12:43:17	233	24.190	XLON	00310989967EXPA1
2022-06-08 12:43:20	280	24.180	BATE	00310990004EXPA1
2022-06-08 12:43:48	2,070	24.180	XLON	00310990067EXPA1
2022-06-08 12:44:33	424	24.170	XLON	00310990173EXPA1
2022-06-08 12:44:42	590	24.175	CHIX	00310990187EXPA1
2022-06-08 12:44:42	563	24.175	CHIX	00310990188EXPA1
2022-06-08 12:44:42	131	24.175	XLON	00310990189EXPA1
2022-06-08 12:44:42	400	24.175	XLON	00310990191EXPA1
2022-06-08 12:44:42	400	24.175	XLON	00310990192EXPA1
2022-06-08 12:44:42	400	24.175	XLON	00310990193EXPA1
2022-06-08 12:44:42	792	24.175	XLON	00310990194EXPA1
2022-06-08 12:45:03	119	24.185	BATE	00310990254EXPA1
2022-06-08 12:45:03	122	24.185	BATE	00310990255EXPA1
2022-06-08 12:45:03	119	24.185	BATE	00310990256EXPA1
2022-06-08 12:45:05	400	24.190	XLON	00310990261EXPA1
2022-06-08 12:45:05	956	24.190	XLON	00310990262EXPA1
2022-06-08 12:45:05	150	24.190	XLON	00310990263EXPA1
2022-06-08 12:45:05	110	24.190	XLON	00310990264EXPA1
2022-06-08 12:45:05	465	24.190	XLON	00310990266EXPA1
2022-06-08 12:45:17	811	24.185	BATE	00310990314EXPA1
2022-06-08 12:45:35	400	24.185	XLON	00310990396EXPA1

2022-06-08 12:45:35	257	24.185	XLON	00310990397EXPA1
2022-06-08 12:45:35	317	24.185	XLON	00310990398EXPA1
2022-06-08 12:45:35	64	24.185	XLON	00310990399EXPA1
2022-06-08 12:45:35	400	24.185	XLON	00310990400EXPA1
2022-06-08 12:45:35	159	24.185	XLON	00310990401EXPA1
2022-06-08 12:45:35	199	24.185	XLON	00310990402EXPA1
2022-06-08 12:46:03	267	24.185	XLON	00310990474EXPA1
2022-06-08 12:46:03	80	24.185	XLON	00310990475EXPA1
2022-06-08 12:46:03	96	24.185	XLON	00310990476EXPA1
2022-06-08 12:46:03	184	24.185	XLON	00310990477EXPA1
2022-06-08 12:46:03	488	24.185	XLON	00310990478EXPA1
2022-06-08 12:46:19	400	24.190	CHIX	00310990511EXPA1
2022-06-08 12:46:19	212	24.190	XLON	00310990512EXPA1
2022-06-08 12:46:25	61	24.195	XLON	00310990530EXPA1
2022-06-08 12:46:25	33	24.195	XLON	00310990531EXPA1
2022-06-08 12:46:25	276	24.195	XLON	00310990532EXPA1
2022-06-08 12:46:25	224	24.195	XLON	00310990533EXPA1
2022-06-08 12:46:30	731	24.190	BATE	00310990539EXPA1
2022-06-08 12:46:30	660	24.195	XLON	00310990538EXPA1
2022-06-08 12:47:06	104	24.195	CHIX	00310990722EXPA1
2022-06-08 12:47:06	246	24.195	CHIX	00310990723EXPA1
2022-06-08 12:47:06	314	24.195	CHIX	00310990724EXPA1
2022-06-08 12:47:06	129	24.195	CHIX	00310990725EXPA1
2022-06-08 12:47:11	440	24.195	XLON	00310990731EXPA1
2022-06-08 12:47:33	292	24.200	XLON	00310990751EXPA1
2022-06-08 12:47:33	623	24.200	XLON	00310990752EXPA1
2022-06-08 12:47:34	973	24.200	XLON	00310990760EXPA1
2022-06-08 12:47:42	400	24.200	XLON	00310990781EXPA1
2022-06-08 12:47:42	112	24.200	XLON	00310990782EXPA1
2022-06-08 12:47:42	343	24.200	XLON	00310990783EXPA1
2022-06-08 12:47:42	182	24.200	XLON	00310990784EXPA1
2022-06-08 12:47:45	4	24.200	XLON	00310990791EXPA1
2022-06-08 12:47:45	400	24.200	XLON	00310990792EXPA1
2022-06-08 12:47:45	289	24.200	XLON	00310990793EXPA1
2022-06-08 12:47:45	202	24.200	XLON	00310990794EXPA1
2022-06-08 12:47:45	164	24.200	XLON	00310990795EXPA1
2022-06-08 12:47:45	45	24.200	XLON	00310990796EXPA1
2022-06-08 12:47:45	37	24.200	XLON	00310990797EXPA1
2022-06-08 12:47:45	202	24.200	XLON	00310990798EXPA1

2022-06-08 12:47:45	164	24.200	XLON	00310990799EXPA1
2022-06-08 12:47:45	45	24.200	XLON	00310990800EXPA1
2022-06-08 12:47:45	37	24.200	XLON	00310990801EXPA1
2022-06-08 12:47:45	202	24.200	XLON	00310990802EXPA1
2022-06-08 12:47:45	45	24.200	XLON	00310990803EXPA1
2022-06-08 12:47:45	37	24.200	XLON	00310990804EXPA1
2022-06-08 12:47:45	72	24.200	XLON	00310990805EXPA1
2022-06-08 12:47:45	45	24.200	XLON	00310990806EXPA1
2022-06-08 12:47:45	37	24.200	XLON	00310990807EXPA1
2022-06-08 12:47:45	425	24.200	XLON	00310990808EXPA1
2022-06-08 12:47:46	119	24.200	BATE	00310990815EXPA1
2022-06-08 12:47:46	122	24.200	BATE	00310990816EXPA1
2022-06-08 12:47:46	119	24.200	BATE	00310990817EXPA1
2022-06-08 12:47:46	329	24.200	BATE	00310990818EXPA1
2022-06-08 12:47:46	150	24.200	BATE	00310990819EXPA1
2022-06-08 12:47:46	70	24.200	BATE	00310990820EXPA1
2022-06-08 12:47:58	109	24.195	BATE	00310990840EXPA1
2022-06-08 12:47:58	198	24.195	XLON	00310990841EXPA1
2022-06-08 12:48:09	111	24.190	CHIX	00310990867EXPA1
2022-06-08 12:48:09	168	24.190	CHIX	00310990868EXPA1
2022-06-08 12:48:14	3	24.190	XLON	00310990876EXPA1
2022-06-08 12:48:14	259	24.190	XLON	00310990877EXPA1
2022-06-08 12:48:14	400	24.190	XLON	00310990878EXPA1
2022-06-08 12:48:14	942	24.190	XLON	00310990879EXPA1
2022-06-08 12:48:39	1,989	24.195	XLON	00310991022EXPA1
2022-06-08 12:48:39	3	24.195	XLON	00310991023EXPA1
2022-06-08 12:49:05	522	24.200	BATE	00310991096EXPA1
2022-06-08 12:49:05	885	24.200	CHIX	00310991097EXPA1
2022-06-08 12:49:05	74	24.200	CHIX	00310991098EXPA1
2022-06-08 12:49:06	243	24.195	BATE	00310991101EXPA1
2022-06-08 12:49:06	364	24.195	XLON	00310991104EXPA1
2022-06-08 12:49:15	210	24.195	XLON	00310991137EXPA1
2022-06-08 12:49:15	372	24.195	XLON	00310991138EXPA1
2022-06-08 12:49:15	348	24.195	XLON	00310991139EXPA1
2022-06-08 12:49:15	400	24.195	XLON	00310991140EXPA1
2022-06-08 12:49:15	146	24.195	XLON	00310991141EXPA1
2022-06-08 12:49:15	153	24.195	XLON	00310991142EXPA1
2022-06-08 12:49:15	164	24.195	XLON	00310991143EXPA1
2022-06-08 12:49:42	500	24.190	XLON	00310991187EXPA1

2022-06-08 12:49:42	400	24.190	XLON	00310991188EXPA1
2022-06-08 12:49:42	500	24.190	XLON	00310991189EXPA1
2022-06-08 12:49:42	400	24.190	XLON	00310991190EXPA1
2022-06-08 12:49:42	155	24.190	XLON	00310991191EXPA1
2022-06-08 12:49:48	196	24.185	BATE	00310991216EXPA1
2022-06-08 12:49:48	232	24.185	BATE	00310991219EXPA1
2022-06-08 12:49:48	31	24.185	BATE	00310991222EXPA1
2022-06-08 12:49:48	255	24.185	CHIX	00310991217EXPA1
2022-06-08 12:49:48	240	24.185	XLON	00310991218EXPA1
2022-06-08 12:50:13	217	24.180	BATE	00310991345EXPA1
2022-06-08 12:50:15	550	24.180	XLON	00310991357EXPA1
2022-06-08 12:50:15	100	24.180	XLON	00310991358EXPA1
2022-06-08 12:50:15	400	24.180	XLON	00310991359EXPA1
2022-06-08 12:50:15	400	24.180	XLON	00310991360EXPA1
2022-06-08 12:50:15	300	24.180	XLON	00310991361EXPA1
2022-06-08 12:50:15	294	24.180	XLON	00310991362EXPA1
2022-06-08 12:50:43	582	24.185	CHIX	00310991474EXPA1
2022-06-08 12:50:43	224	24.185	CHIX	00310991475EXPA1
2022-06-08 12:50:43	151	24.185	CHIX	00310991476EXPA1
2022-06-08 12:50:44	400	24.185	XLON	00310991477EXPA1
2022-06-08 12:50:44	322	24.185	XLON	00310991478EXPA1
2022-06-08 12:50:44	230	24.185	XLON	00310991479EXPA1
2022-06-08 12:50:44	857	24.185	XLON	00310991480EXPA1
2022-06-08 12:51:35	258	24.180	CHIX	00310991574EXPA1
2022-06-08 12:51:35	2,088	24.180	XLON	00310991573EXPA1
2022-06-08 12:51:43	2,243	24.180	XLON	00310991601EXPA1
2022-06-08 12:51:44	6	24.175	BATE	00310991602EXPA1
2022-06-08 12:51:44	232	24.175	CHIX	00310991603EXPA1
2022-06-08 12:51:46	1,009	24.175	BATE	00310991612EXPA1
2022-06-08 12:51:53	372	24.170	XLON	00310991657EXPA1
2022-06-08 12:52:37	939	24.180	XLON	00310991777EXPA1
2022-06-08 12:52:37	430	24.180	XLON	00310991778EXPA1
2022-06-08 12:52:37	400	24.180	XLON	00310991779EXPA1
2022-06-08 12:52:37	622	24.180	XLON	00310991780EXPA1
2022-06-08 12:52:37	168	24.180	XLON	00310991781EXPA1
2022-06-08 12:53:03	712	24.180	BATE	00310991860EXPA1
2022-06-08 12:53:03	990	24.180	CHIX	00310991859EXPA1
2022-06-08 12:53:25	850	24.185	XLON	00310991913EXPA1
2022-06-08 12:53:25	276	24.185	XLON	00310991914EXPA1

2022-06-08 12:53:25	400	24.185	XLON	00310991915EXPA1
2022-06-08 12:53:25	221	24.185	XLON	00310991916EXPA1
2022-06-08 12:53:28	1,167	24.185	XLON	00310991924EXPA1
2022-06-08 12:53:39	400	24.185	XLON	00310991946EXPA1
2022-06-08 12:53:39	101	24.185	XLON	00310991947EXPA1
2022-06-08 12:53:39	141	24.185	XLON	00310991948EXPA1
2022-06-08 12:53:43	202	24.180	CHIX	00310991955EXPA1
2022-06-08 12:53:43	551	24.180	XLON	00310991956EXPA1
2022-06-08 12:53:49	469	24.175	XLON	00310991967EXPA1
2022-06-08 12:53:50	274	24.175	BATE	00310991970EXPA1
2022-06-08 12:54:10	875	24.180	XLON	00310991994EXPA1
2022-06-08 12:54:10	345	24.180	XLON	00310991995EXPA1
2022-06-08 12:54:41	400	24.175	XLON	00310992072EXPA1
2022-06-08 12:54:42	262	24.170	BATE	00310992087EXPA1
2022-06-08 12:54:42	228	24.170	CHIX	00310992088EXPA1
2022-06-08 12:54:42	497	24.170	XLON	00310992089EXPA1
2022-06-08 12:54:50	120	24.170	XLON	00310992132EXPA1
2022-06-08 12:54:50	100	24.170	XLON	00310992133EXPA1
2022-06-08 12:55:05	127	24.175	XLON	00310992170EXPA1
2022-06-08 12:55:05	254	24.175	XLON	00310992171EXPA1
2022-06-08 12:55:05	251	24.175	XLON	00310992172EXPA1
2022-06-08 12:55:05	363	24.175	XLON	00310992173EXPA1
2022-06-08 12:55:36	590	24.175	CHIX	00310992258EXPA1
2022-06-08 12:55:36	28	24.175	CHIX	00310992259EXPA1
2022-06-08 12:55:36	535	24.175	CHIX	00310992260EXPA1
2022-06-08 12:56:07	112	24.175	BATE	00310992328EXPA1
2022-06-08 12:56:07	114	24.175	BATE	00310992329EXPA1
2022-06-08 12:56:07	112	24.175	BATE	00310992330EXPA1
2022-06-08 12:56:07	1,054	24.175	BATE	00310992331EXPA1
2022-06-08 12:56:07	237	24.170	CHIX	00310992333EXPA1
2022-06-08 12:56:37	230	24.165	BATE	00310992426EXPA1
2022-06-08 12:56:37	212	24.165	CHIX	00310992425EXPA1
2022-06-08 12:56:37	644	24.165	XLON	00310992427EXPA1
2022-06-08 12:56:39	456	24.160	XLON	00310992432EXPA1
2022-06-08 12:56:40	231	24.160	XLON	00310992434EXPA1
2022-06-08 12:57:05	400	24.170	XLON	00310992484EXPA1
2022-06-08 12:57:20	400	24.170	XLON	00310992522EXPA1
2022-06-08 12:57:23	129	24.170	XLON	00310992530EXPA1
2022-06-08 12:58:01	909	24.170	BATE	00310992640EXPA1

2022-06-08 12:58:01	23	24.170	BATE	00310992641EXPA1
2022-06-08 12:58:01	129	24.170	BATE	00310992642EXPA1
2022-06-08 12:58:29	590	24.180	CHIX	00310992705EXPA1
2022-06-08 12:58:29	522	24.180	CHIX	00310992708EXPA1
2022-06-08 12:58:33	151	24.180	XLON	00310992720EXPA1
2022-06-08 12:58:33	124	24.180	XLON	00310992721EXPA1
2022-06-08 12:58:33	1,000	24.180	XLON	00310992722EXPA1
2022-06-08 12:58:33	884	24.180	XLON	00310992723EXPA1
2022-06-08 12:58:33	228	24.175	XLON	00310992724EXPA1
2022-06-08 12:58:33	375	24.175	XLON	00310992725EXPA1
2022-06-08 12:58:34	12	24.175	XLON	00310992726EXPA1
2022-06-08 12:58:36	400	24.175	XLON	00310992737EXPA1
2022-06-08 12:58:36	351	24.175	XLON	00310992738EXPA1
2022-06-08 12:58:36	326	24.175	XLON	00310992739EXPA1
2022-06-08 12:58:36	120	24.175	XLON	00310992740EXPA1
2022-06-08 12:59:30	279	24.180	XLON	00310992873EXPA1
2022-06-08 12:59:30	279	24.180	XLON	00310992874EXPA1
2022-06-08 12:59:30	285	24.180	XLON	00310992875EXPA1
2022-06-08 12:59:30	257	24.180	XLON	00310992876EXPA1
2022-06-08 12:59:30	66	24.180	XLON	00310992877EXPA1
2022-06-08 12:59:30	55	24.180	XLON	00310992878EXPA1
2022-06-08 12:59:30	19	24.180	XLON	00310992879EXPA1
2022-06-08 12:59:30	52	24.180	XLON	00310992880EXPA1
2022-06-08 12:59:30	43	24.180	XLON	00310992881EXPA1
2022-06-08 12:59:30	65	24.180	XLON	00310992882EXPA1
2022-06-08 12:59:30	179	24.180	XLON	00310992883EXPA1
2022-06-08 12:59:30	229	24.180	XLON	00310992884EXPA1
2022-06-08 12:59:33	6	24.180	XLON	00310992894EXPA1
2022-06-08 12:59:33	52	24.180	XLON	00310992895EXPA1
2022-06-08 12:59:33	43	24.180	XLON	00310992896EXPA1
2022-06-08 12:59:33	124	24.180	XLON	00310992897EXPA1
2022-06-08 12:59:33	348	24.180	XLON	00310992898EXPA1
2022-06-08 12:59:33	113	24.180	XLON	00310992899EXPA1
2022-06-08 12:59:33	11	24.180	XLON	00310992900EXPA1
2022-06-08 12:59:33	430	24.180	XLON	00310992901EXPA1
2022-06-08 12:59:33	430	24.180	XLON	00310992902EXPA1
2022-06-08 12:59:33	330	24.180	XLON	00310992903EXPA1
2022-06-08 12:59:33	118	24.180	XLON	00310992904EXPA1
2022-06-08 12:59:33	146	24.180	XLON	00310992905EXPA1

2022-06-08 12:59:36 184 24.180 00310992912EXPA1 XLON 2022-06-08 12:59:36 365 24.180 00310992913EXPA1 XLON 2022-06-08 12:59:36 491 24.180 00310992914EXPA1 XLON 2022-06-08 12:59:36 104 24.180 XLON 00310992915EXPA1 2022-06-08 12:59:45 112 24.180 BATE 00310992949EXPA1 2022-06-08 12:59:45 114 24.180 BATE 00310992950EXPA1 2022-06-08 12:59:48 348 24.180 00310992961EXPA1 XLON 2022-06-08 12:59:57 279 24.180 00310992988EXPA1 XLON 2022-06-08 12:59:57 279 24.180 00310992989EXPA1 XLON 2022-06-08 12:59:57 299 24.180 00310992990EXPA1 XLON 2022-06-08 12:59:57 66 24.180 00310992991EXPA1 XLON 2022-06-08 12:59:57 55 24.180 XLON 00310992992EXPA1 2022-06-08 12:59:57 25 24.180 XLON 00310992993EXPA1 2022-06-08 12:59:57 49 24.180 XLON 00310992994EXPA1 2022-06-08 13:00:01 138 24.180 CHIX 00310993009EXPA1 2022-06-08 13:00:02 68 24.180 00310993011EXPA1 CHIX 2022-06-08 13:00:02 495 24.180 00310993012EXPA1 CHIX 2022-06-08 13:00:02 339 24.180 00310993013EXPA1 CHIX 2022-06-08 13:00:07 114 24.180 00310993028EXPA1 BATE 2022-06-08 13:00:07 112 24.180 00310993030EXPA1 BATE 2022-06-08 13:00:07 114 24.180 BATE 00310993031EXPA1 2022-06-08 13:00:07 112 24.180 BATE 00310993032EXPA1	00310992911EXPA1
2022-06-08 13:00:07 311 24.180 BATE 00310993033EXPA1
2022-06-08 13:00:13 309 24.170 BATE 00310993057EXPA1
2022-06-08 13:00:13 793 24.170 00310993058EXPA1 XLON
2022-06-08 13:01:02 641 24.180 00310993186EXPA1 XLON
2022-06-08 13:01:03 351 24.180 00310993190EXPA1 XLON
2022-06-08 13:01:03 400 24.180 00310993191EXPA1 XLON
2022-06-08 13:01:03 363 24.180 00310993192EXPA1 XLON
2022-06-08 13:01:03 470 24.180 XLON 00310993193EXPA1
2022-06-08 13:01:08 46 24.175 XLON 00310993200EXPA1
2022-06-08 13:01:48 590 24.185 CHIX 00310993295EXPA1
2022-06-08 13:01:48 366 24.185 00310993296EXPA1 CHIX
2022-06-08 13:01:56 1,173 24.185 00310993306EXPA1 BATE
2022-06-08 13:01:57 430 24.185 00310993312EXPA1 XLON
2022-06-08 13:01:57 229 24.185 00310993313EXPA1 XLON
2022-06-08 13:02:09 82 24.185 00310993355EXPA1 XLON
2022-06-08 13:02:09 229 24.185 XLON 00310993356EXPA1

2022-06-08 13:02:09	122	24.185	XLON	00310993357EXPA1
2022-06-08 13:02:20	255	24.180	BATE	00310993374EXPA1
2022-06-08 13:02:20	203	24.180	CHIX	00310993373EXPA1
2022-06-08 13:02:42	41	24.190	XLON	00310993420EXPA1
2022-06-08 13:02:42	110	24.190	XLON	00310993421EXPA1
2022-06-08 13:02:42	552	24.190	XLON	00310993422EXPA1
2022-06-08 13:02:42	762	24.190	XLON	00310993423EXPA1
2022-06-08 13:02:42	464	24.190	XLON	00310993424EXPA1
2022-06-08 13:02:48	195	24.180	BATE	00310993433EXPA1
2022-06-08 13:02:57	400	24.180	XLON	00310993462EXPA1
2022-06-08 13:03:06	400	24.180	XLON	00310993480EXPA1
2022-06-08 13:03:06	120	24.180	XLON	00310993481EXPA1
2022-06-08 13:03:06	237	24.180	XLON	00310993482EXPA1
2022-06-08 13:03:06	470	24.180	XLON	00310993483EXPA1
2022-06-08 13:03:06	205	24.180	XLON	00310993484EXPA1
2022-06-08 13:03:06	96	24.180	XLON	00310993485EXPA1
2022-06-08 13:03:09	304	24.180	XLON	00310993487EXPA1
2022-06-08 13:03:09	470	24.180	XLON	00310993488EXPA1
2022-06-08 13:03:09	400	24.180	XLON	00310993489EXPA1
2022-06-08 13:03:09	60	24.180	XLON	00310993490EXPA1
2022-06-08 13:03:09	12	24.180	XLON	00310993491EXPA1
2022-06-08 13:03:12	388	24.180	XLON	00310993493EXPA1
2022-06-08 13:03:15	400	24.180	XLON	00310993497EXPA1
2022-06-08 13:03:16	226	24.175	BATE	00310993498EXPA1
2022-06-08 13:03:16	246	24.175	CHIX	00310993499EXPA1
2022-06-08 13:03:16	595	24.175	XLON	00310993500EXPA1
2022-06-08 13:03:39	400	24.175	XLON	00310993531EXPA1
2022-06-08 13:03:39	944	24.175	XLON	00310993532EXPA1
2022-06-08 13:03:48	400	24.175	XLON	00310993559EXPA1
2022-06-08 13:03:54	502	24.175	CHIX	00310993575EXPA1
2022-06-08 13:04:21	112	24.175	BATE	00310993686EXPA1
2022-06-08 13:04:21	174	24.175	XLON	00310993678EXPA1
2022-06-08 13:04:21	400	24.175	XLON	00310993679EXPA1
2022-06-08 13:04:21	574	24.175	XLON	00310993680EXPA1
2022-06-08 13:04:21	93	24.175	XLON	00310993681EXPA1
2022-06-08 13:04:21	201	24.175	XLON	00310993682EXPA1
2022-06-08 13:04:21	81	24.175	XLON	00310993683EXPA1
2022-06-08 13:04:21	98	24.175	XLON	00310993684EXPA1
2022-06-08 13:04:21	88	24.175	XLON	00310993685EXPA1

2022-06-08 13:04:24	353	24.175	XLON	00310993711EXPA1
2022-06-08 13:04:24	226	24.175	XLON	00310993712EXPA1
2022-06-08 13:04:24	441	24.175	XLON	00310993713EXPA1
2022-06-08 13:04:24	226	24.175	XLON	00310993714EXPA1
2022-06-08 13:04:24	441	24.175	XLON	00310993715EXPA1
2022-06-08 13:04:24	226	24.175	XLON	00310993716EXPA1
2022-06-08 13:04:24	226	24.175	XLON	00310993717EXPA1
2022-06-08 13:04:24	324	24.175	XLON	00310993719EXPA1
2022-06-08 13:04:27	117	24.175	XLON	00310993724EXPA1
2022-06-08 13:04:27	236	24.175	XLON	00310993725EXPA1
2022-06-08 13:04:27	353	24.175	XLON	00310993726EXPA1
2022-06-08 13:04:27	314	24.175	XLON	00310993727EXPA1
2022-06-08 13:04:27	235	24.175	XLON	00310993730EXPA1
2022-06-08 13:04:27	441	24.175	XLON	00310993731EXPA1
2022-06-08 13:04:27	178	24.175	XLON	00310993732EXPA1
2022-06-08 13:04:28	222	24.170	BATE	00310993736EXPA1
2022-06-08 13:04:28	649	24.170	CHIX	00310993738EXPA1
2022-06-08 13:04:28	883	24.170	XLON	00310993737EXPA1
2022-06-08 13:04:36	662	24.165	BATE	00310993768EXPA1
2022-06-08 13:04:36	285	24.165	CHIX	00310993773EXPA1
2022-06-08 13:04:36	687	24.165	XLON	00310993772EXPA1
2022-06-08 13:04:41	38	24.160	BATE	00310993782EXPA1
2022-06-08 13:04:41	853	24.160	XLON	00310993783EXPA1
2022-06-08 13:05:00	238	24.155	BATE	00310993818EXPA1
2022-06-08 13:05:00	246	24.155	CHIX	00310993817EXPA1
2022-06-08 13:05:00	777	24.155	XLON	00310993819EXPA1
2022-06-08 13:05:00	400	24.155	XLON	00310993820EXPA1
2022-06-08 13:05:00	174	24.155	XLON	00310993821EXPA1
2022-06-08 13:05:00	109	24.155	XLON	00310993822EXPA1
2022-06-08 13:05:00	1,016	24.155	XLON	00310993823EXPA1
2022-06-08 13:05:00	368	24.155	XLON	00310993824EXPA1
2022-06-08 13:05:00	53	24.155	XLON	00310993825EXPA1
2022-06-08 13:05:01	835	24.150	XLON	00310993826EXPA1
2022-06-08 13:05:08	540	24.145	XLON	00310993839EXPA1
2022-06-08 13:05:09	150	24.145	XLON	00310993842EXPA1
2022-06-08 13:05:21	400	24.150	XLON	00310993875EXPA1
2022-06-08 13:05:21	126	24.150	XLON	00310993876EXPA1
2022-06-08 13:05:21	119	24.150	XLON	00310993877EXPA1
2022-06-08 13:05:21	106	24.150	XLON	00310993878EXPA1

2022-06-08 13:05:21	400	24.150	XLON	00310993879EXPA1
2022-06-08 13:06:15	65	24.155	BATE	00310993994EXPA1
2022-06-08 13:06:15	85	24.155	BATE	00310993996EXPA1
2022-06-08 13:06:15	63	24.155	BATE	00310993997EXPA1
2022-06-08 13:06:15	237	24.155	BATE	00310993999EXPA1
2022-06-08 13:06:15	213	24.155	BATE	00310994000EXPA1
2022-06-08 13:06:15	679	24.155	CHIX	00310993995EXPA1
2022-06-08 13:06:15	224	24.155	XLON	00310993993EXPA1
2022-06-08 13:06:15	728	24.155	XLON	00310993998EXPA1
2022-06-08 13:06:15	400	24.155	XLON	00310994002EXPA1
2022-06-08 13:06:15	550	24.155	XLON	00310994003EXPA1
2022-06-08 13:06:15	550	24.155	XLON	00310994004EXPA1
2022-06-08 13:06:15	400	24.155	XLON	00310994005EXPA1
2022-06-08 13:06:18	400	24.155	XLON	00310994011EXPA1
2022-06-08 13:06:18	122	24.155	XLON	00310994012EXPA1
2022-06-08 13:06:18	159	24.155	XLON	00310994013EXPA1
2022-06-08 13:06:36	400	24.160	XLON	00310994075EXPA1
2022-06-08 13:06:36	202	24.160	XLON	00310994076EXPA1
2022-06-08 13:06:36	37	24.160	XLON	00310994077EXPA1
2022-06-08 13:06:36	45	24.160	XLON	00310994078EXPA1
2022-06-08 13:06:36	179	24.160	XLON	00310994079EXPA1
2022-06-08 13:06:36	4	24.160	XLON	00310994080EXPA1
2022-06-08 13:06:36	56	24.160	XLON	00310994081EXPA1
2022-06-08 13:06:36	303	24.160	XLON	00310994082EXPA1
2022-06-08 13:06:36	303	24.160	XLON	00310994083EXPA1
2022-06-08 13:06:36	303	24.160	XLON	00310994084EXPA1
2022-06-08 13:06:36	303	24.160	XLON	00310994085EXPA1
2022-06-08 13:06:36	79	24.160	XLON	00310994086EXPA1
2022-06-08 13:06:39	10	24.160	XLON	00310994088EXPA1
2022-06-08 13:07:03	430	24.160	XLON	00310994123EXPA1
2022-06-08 13:07:03	400	24.160	XLON	00310994124EXPA1
2022-06-08 13:07:03	156	24.160	XLON	00310994125EXPA1
2022-06-08 13:07:03	400	24.160	XLON	00310994126EXPA1
2022-06-08 13:07:06	400	24.160	XLON	00310994133EXPA1
2022-06-08 13:07:06	107	24.160	XLON	00310994134EXPA1
2022-06-08 13:07:06	400	24.160	XLON	00310994135EXPA1
2022-06-08 13:07:12	400	24.160	XLON	00310994152EXPA1
2022-06-08 13:07:53	112	24.175	BATE	00310994268EXPA1
2022-06-08 13:07:53	114	24.175	BATE	00310994270EXPA1

2022-06-08 13:07:53	335	24.175	BATE	00310994272EXPA1
2022-06-08 13:07:53	112	24.175	BATE	00310994273EXPA1
2022-06-08 13:07:53	114	24.175	BATE	00310994274EXPA1
2022-06-08 13:07:53	590	24.175	CHIX	00310994267EXPA1
2022-06-08 13:07:53	290	24.175	CHIX	00310994269EXPA1
2022-06-08 13:07:53	221	24.175	CHIX	00310994271EXPA1
2022-06-08 13:08:03	279	24.180	XLON	00310994304EXPA1
2022-06-08 13:08:03	146	24.180	XLON	00310994305EXPA1
2022-06-08 13:08:03	146	24.180	XLON	00310994306EXPA1
2022-06-08 13:08:03	400	24.180	XLON	00310994307EXPA1
2022-06-08 13:08:03	364	24.180	XLON	00310994308EXPA1
2022-06-08 13:08:03	412	24.180	XLON	00310994309EXPA1
2022-06-08 13:08:06	897	24.180	XLON	00310994324EXPA1
2022-06-08 13:08:06	164	24.180	XLON	00310994325EXPA1
2022-06-08 13:08:06	186	24.180	XLON	00310994326EXPA1
2022-06-08 13:08:06	400	24.180	XLON	00310994327EXPA1
2022-06-08 13:08:06	124	24.180	XLON	00310994328EXPA1
2022-06-08 13:08:06	221	24.180	XLON	00310994329EXPA1
2022-06-08 13:08:06	69	24.180	XLON	00310994330EXPA1
2022-06-08 13:08:09	372	24.180	XLON	00310994341EXPA1
2022-06-08 13:08:09	229	24.180	XLON	00310994342EXPA1
2022-06-08 13:08:09	221	24.180	XLON	00310994343EXPA1
2022-06-08 13:08:09	364	24.180	XLON	00310994344EXPA1
2022-06-08 13:08:09	164	24.180	XLON	00310994345EXPA1
2022-06-08 13:08:09	126	24.180	XLON	00310994346EXPA1
2022-06-08 13:08:12	122	24.180	XLON	00310994352EXPA1
2022-06-08 13:08:12	107	24.180	XLON	00310994353EXPA1
2022-06-08 13:08:12	122	24.180	XLON	00310994354EXPA1
2022-06-08 13:08:30	500	24.185	XLON	00310994409EXPA1
2022-06-08 13:08:30	373	24.185	XLON	00310994411EXPA1
2022-06-08 13:08:30	400	24.185	XLON	00310994412EXPA1
2022-06-08 13:08:30	229	24.185	XLON	00310994413EXPA1
2022-06-08 13:08:30	282	24.185	XLON	00310994414EXPA1
2022-06-08 13:08:30	191	24.185	XLON	00310994415EXPA1
2022-06-08 13:08:30	191	24.185	XLON	00310994416EXPA1
2022-06-08 13:08:30	191	24.185	XLON	00310994417EXPA1
2022-06-08 13:08:30	70	24.185	XLON	00310994418EXPA1
2022-06-08 13:08:40	114	24.180	BATE	00310994453EXPA1
2022-06-08 13:08:40	577	24.180	BATE	00310994454EXPA1

2022-06-08 13:08:40	308	24.180	BATE	00310994455EXPA1
2022-06-08 13:09:01	640	24.175	XLON	00310994517EXPA1
2022-06-08 13:09:03	400	24.175	XLON	00310994540EXPA1
2022-06-08 13:09:03	205	24.175	XLON	00310994541EXPA1
2022-06-08 13:09:03	83	24.175	XLON	00310994542EXPA1
2022-06-08 13:09:15	430	24.175	XLON	00310994562EXPA1
2022-06-08 13:09:15	220	24.175	XLON	00310994563EXPA1
2022-06-08 13:09:15	390	24.175	XLON	00310994564EXPA1
2022-06-08 13:09:15	470	24.175	XLON	00310994565EXPA1
2022-06-08 13:09:20	590	24.175	CHIX	00310994576EXPA1
2022-06-08 13:09:33	44	24.170	BATE	00310994626EXPA1
2022-06-08 13:09:33	114	24.170	BATE	00310994629EXPA1
2022-06-08 13:09:33	112	24.170	BATE	00310994632EXPA1
2022-06-08 13:09:33	230	24.170	BATE	00310994633EXPA1
2022-06-08 13:09:33	218	24.170	CHIX	00310994621EXPA1
2022-06-08 13:09:33	297	24.170	CHIX	00310994631EXPA1
2022-06-08 13:09:33	641	24.170	XLON	00310994627EXPA1
2022-06-08 13:09:41	883	24.170	XLON	00310994675EXPA1
2022-06-08 13:09:41	1,428	24.170	XLON	00310994677EXPA1
2022-06-08 13:11:04	400	24.175	XLON	00310994932EXPA1
2022-06-08 13:11:08	17	24.180	CHIX	00310994954EXPA1
2022-06-08 13:11:08	185	24.180	CHIX	00310994955EXPA1
2022-06-08 13:11:08	818	24.180	CHIX	00310994956EXPA1
2022-06-08 13:11:57	114	24.185	BATE	00310995052EXPA1
2022-06-08 13:11:57	874	24.185	BATE	00310995053EXPA1
2022-06-08 13:11:57	471	24.185	BATE	00310995054EXPA1
2022-06-08 13:11:58	576	24.185	XLON	00310995055EXPA1
2022-06-08 13:11:58	337	24.185	XLON	00310995056EXPA1
2022-06-08 13:11:58	208	24.185	XLON	00310995057EXPA1
2022-06-08 13:12:01	400	24.185	XLON	00310995063EXPA1
2022-06-08 13:12:01	135	24.185	XLON	00310995064EXPA1
2022-06-08 13:12:01	217	24.185	XLON	00310995065EXPA1
2022-06-08 13:12:01	162	24.185	XLON	00310995066EXPA1
2022-06-08 13:12:02	124	24.180	BATE	00310995072EXPA1
2022-06-08 13:12:02	608	24.180	XLON	00310995073EXPA1
2022-06-08 13:13:07	573	24.195	XLON	00310995234EXPA1
2022-06-08 13:13:07	135	24.195	XLON	00310995235EXPA1
2022-06-08 13:13:07	162	24.195	XLON	00310995236EXPA1
2022-06-08 13:13:07	400	24.195	XLON	00310995237EXPA1

2022-06-08 13:13:07	96	24.195	XLON	00310995238EXPA1
2022-06-08 13:13:10	1,153	24.195	XLON	00310995262EXPA1
2022-06-08 13:13:10	388	24.195	XLON	00310995263EXPA1
2022-06-08 13:13:11	27	24.190	BATE	00310995269EXPA1
2022-06-08 13:13:13	602	24.190	BATE	00310995273EXPA1
2022-06-08 13:13:13	73	24.190	CHIX	00310995272EXPA1
2022-06-08 13:13:13	141	24.190	CHIX	00310995274EXPA1
2022-06-08 13:13:13	1,058	24.190	CHIX	00310995275EXPA1
2022-06-08 13:13:13	771	24.190	XLON	00310995276EXPA1
2022-06-08 13:13:19	400	24.190	XLON	00310995298EXPA1
2022-06-08 13:13:19	351	24.190	XLON	00310995299EXPA1
2022-06-08 13:13:19	365	24.190	XLON	00310995300EXPA1
2022-06-08 13:13:19	32	24.190	XLON	00310995301EXPA1
2022-06-08 13:13:19	11	24.190	XLON	00310995302EXPA1
2022-06-08 13:13:19	242	24.190	XLON	00310995303EXPA1
2022-06-08 13:13:22	121	24.190	XLON	00310995318EXPA1
2022-06-08 13:13:22	94	24.190	XLON	00310995319EXPA1
2022-06-08 13:13:22	400	24.190	XLON	00310995320EXPA1
2022-06-08 13:13:22	281	24.190	XLON	00310995321EXPA1
2022-06-08 13:13:22	196	24.190	XLON	00310995322EXPA1
2022-06-08 13:13:22	338	24.190	XLON	00310995323EXPA1
2022-06-08 13:13:34	370	24.190	XLON	00310995386EXPA1
2022-06-08 13:13:34	197	24.190	XLON	00310995387EXPA1
2022-06-08 13:13:37	3	24.190	XLON	00310995393EXPA1
2022-06-08 13:13:37	452	24.190	XLON	00310995394EXPA1
2022-06-08 13:13:37	372	24.190	XLON	00310995395EXPA1
2022-06-08 13:14:22	409	24.190	BATE	00310995518EXPA1
2022-06-08 13:14:28	500	24.190	XLON	00310995532EXPA1
2022-06-08 13:14:28	100	24.190	XLON	00310995533EXPA1
2022-06-08 13:14:28	394	24.190	XLON	00310995534EXPA1
2022-06-08 13:14:28	177	24.190	XLON	00310995535EXPA1
2022-06-08 13:14:33	553	24.185	BATE	00310995569EXPA1
2022-06-08 13:14:33	188	24.185	CHIX	00310995570EXPA1
2022-06-08 13:14:33	859	24.185	XLON	00310995571EXPA1
2022-06-08 13:14:34	4	24.185	XLON	00310995575EXPA1
2022-06-08 13:14:40	1,023	24.185	XLON	00310995586EXPA1
2022-06-08 13:14:40	357	24.185	XLON	00310995587EXPA1
2022-06-08 13:14:40	106	24.185	XLON	00310995588EXPA1
2022-06-08 13:14:40	187	24.185	XLON	00310995589EXPA1

2022-06-08 13:14:43	485	24.185	XLON	00310995591EXPA1
2022-06-08 13:14:43	400	24.185	XLON	00310995592EXPA1
2022-06-08 13:14:43	335	24.185	XLON	00310995593EXPA1
2022-06-08 13:14:43	106	24.185	XLON	00310995594EXPA1
2022-06-08 13:15:01	490	24.185	XLON	00310995645EXPA1
2022-06-08 13:15:01	153	24.185	XLON	00310995646EXPA1
2022-06-08 13:15:01	115	24.185	XLON	00310995647EXPA1
2022-06-08 13:15:05	224	24.185	CHIX	00310995678EXPA1
2022-06-08 13:15:05	185	24.185	CHIX	00310995679EXPA1
2022-06-08 13:15:05	590	24.185	CHIX	00310995680EXPA1
2022-06-08 13:15:05	166	24.185	CHIX	00310995681EXPA1
2022-06-08 13:15:07	790	24.185	XLON	00310995686EXPA1
2022-06-08 13:15:37	500	24.185	XLON	00310995790EXPA1
2022-06-08 13:15:40	380	24.185	XLON	00310995802EXPA1
2022-06-08 13:16:18	1,171	24.185	BATE	00310995890EXPA1
2022-06-08 13:16:19	380	24.185	XLON	00310995891EXPA1
2022-06-08 13:16:19	380	24.185	XLON	00310995892EXPA1
2022-06-08 13:16:19	200	24.185	XLON	00310995893EXPA1
2022-06-08 13:16:22	550	24.185	XLON	00310995900EXPA1
2022-06-08 13:16:25	410	24.185	XLON	00310995904EXPA1
2022-06-08 13:16:28	832	24.185	XLON	00310995911EXPA1
2022-06-08 13:16:34	100	24.185	XLON	00310995932EXPA1
2022-06-08 13:16:34	400	24.185	XLON	00310995933EXPA1
2022-06-08 13:16:34	299	24.185	XLON	00310995934EXPA1
2022-06-08 13:16:37	186	24.180	BATE	00310995944EXPA1
2022-06-08 13:16:37	240	24.180	CHIX	00310995945EXPA1
2022-06-08 13:16:37	11	24.180	CHIX	00310995947EXPA1
2022-06-08 13:16:37	458	24.180	XLON	00310995946EXPA1
2022-06-08 13:16:37	226	24.180	XLON	00310995948EXPA1
2022-06-08 13:16:37	380	24.180	XLON	00310995949EXPA1
2022-06-08 13:16:37	380	24.180	XLON	00310995950EXPA1
2022-06-08 13:17:13	279	24.185	XLON	00310996099EXPA1
2022-06-08 13:17:13	400	24.185	XLON	00310996100EXPA1
2022-06-08 13:17:13	400	24.185	XLON	00310996101EXPA1
2022-06-08 13:17:13	400	24.185	XLON	00310996102EXPA1
2022-06-08 13:17:14	19	24.185	CHIX	00310996103EXPA1
2022-06-08 13:17:14	19	24.185	CHIX	00310996105EXPA1
2022-06-08 13:17:14	97	24.185	CHIX	00310996106EXPA1
2022-06-08 13:17:14	496	24.185	CHIX	00310996107EXPA1

2022-06-08 13:17:14	415	24.185	CHIX	00310996108EXPA1
2022-06-08 13:17:19	400	24.185	XLON	00310996115EXPA1
2022-06-08 13:17:19	500	24.185	XLON	00310996116EXPA1
2022-06-08 13:17:19	284	24.185	XLON	00310996117EXPA1
2022-06-08 13:17:19	543	24.185	XLON	00310996118EXPA1
2022-06-08 13:17:25	440	24.180	XLON	00310996143EXPA1
2022-06-08 13:17:25	440	24.180	XLON	00310996144EXPA1
2022-06-08 13:18:13	279	24.185	XLON	00310996266EXPA1
2022-06-08 13:18:13	400	24.185	XLON	00310996267EXPA1
2022-06-08 13:18:13	256	24.185	XLON	00310996268EXPA1
2022-06-08 13:18:13	164	24.185	XLON	00310996269EXPA1
2022-06-08 13:18:14	560	24.185	XLON	00310996270EXPA1
2022-06-08 13:18:14	214	24.185	XLON	00310996271EXPA1
2022-06-08 13:18:30	112	24.185	BATE	00310996304EXPA1
2022-06-08 13:18:30	114	24.185	BATE	00310996306EXPA1
2022-06-08 13:18:30	112	24.185	BATE	00310996307EXPA1
2022-06-08 13:18:30	114	24.185	BATE	00310996308EXPA1
2022-06-08 13:18:30	229	24.185	BATE	00310996309EXPA1
2022-06-08 13:18:30	46	24.185	BATE	00310996311EXPA1
2022-06-08 13:18:32	372	24.185	XLON	00310996313EXPA1
2022-06-08 13:18:32	400	24.185	XLON	00310996314EXPA1
2022-06-08 13:18:41	400	24.185	XLON	00310996333EXPA1
2022-06-08 13:19:12	1,084	24.185	CHIX	00310996455EXPA1
2022-06-08 13:19:32	112	24.190	BATE	00310996491EXPA1
2022-06-08 13:19:32	945	24.190	BATE	00310996492EXPA1
2022-06-08 13:19:35	448	24.190	XLON	00310996497EXPA1
2022-06-08 13:19:35	400	24.190	XLON	00310996498EXPA1
2022-06-08 13:19:35	116	24.190	XLON	00310996499EXPA1
2022-06-08 13:19:35	132	24.190	XLON	00310996500EXPA1
2022-06-08 13:19:35	504	24.190	XLON	00310996501EXPA1
2022-06-08 13:19:38	217	24.190	XLON	00310996508EXPA1
2022-06-08 13:19:38	353	24.190	XLON	00310996509EXPA1
2022-06-08 13:19:38	400	24.190	XLON	00310996510EXPA1
2022-06-08 13:19:38	111	24.190	XLON	00310996511EXPA1
2022-06-08 13:19:38	116	24.190	XLON	00310996512EXPA1
2022-06-08 13:19:38	124	24.190	XLON	00310996513EXPA1
2022-06-08 13:19:38	460	24.190	XLON	00310996514EXPA1
2022-06-08 13:20:02	400	24.185	XLON	00310996610EXPA1
2022-06-08 13:20:02	390	24.185	XLON	00310996611EXPA1

2022-06-08 13:20:13	245	24.180	CHIX	00310996649EXPA1
2022-06-08 13:20:14	95	24.185	XLON	00310996650EXPA1
2022-06-08 13:20:14	372	24.185	XLON	00310996651EXPA1
2022-06-08 13:20:49	324	24.190	XLON	00310996795EXPA1
2022-06-08 13:20:49	130	24.190	XLON	00310996796EXPA1
2022-06-08 13:21:23	112	24.195	BATE	00310996881EXPA1
2022-06-08 13:21:23	114	24.195	BATE	00310996884EXPA1
2022-06-08 13:21:23	112	24.195	BATE	00310996885EXPA1
2022-06-08 13:21:23	114	24.195	BATE	00310996887EXPA1
2022-06-08 13:21:23	112	24.195	BATE	00310996889EXPA1
2022-06-08 13:21:23	114	24.195	BATE	00310996890EXPA1
2022-06-08 13:21:23	481	24.195	BATE	00310996891EXPA1
2022-06-08 13:21:23	590	24.195	CHIX	00310996883EXPA1
2022-06-08 13:21:23	316	24.195	CHIX	00310996886EXPA1
2022-06-08 13:21:23	48	24.195	CHIX	00310996888EXPA1
2022-06-08 13:21:23	51	24.195	CHIX	00310996892EXPA1
2022-06-08 13:21:23	49	24.195	CHIX	00310996893EXPA1
2022-06-08 13:21:23	33	24.195	CHIX	00310996894EXPA1
2022-06-08 13:21:23	229	24.195	XLON	00310996895EXPA1
2022-06-08 13:21:23	105	24.195	XLON	00310996896EXPA1
2022-06-08 13:21:23	202	24.195	XLON	00310996897EXPA1
2022-06-08 13:21:23	83	24.195	XLON	00310996898EXPA1
2022-06-08 13:21:23	100	24.195	XLON	00310996899EXPA1
2022-06-08 13:21:23	528	24.195	XLON	00310996900EXPA1
2022-06-08 13:21:44	235	24.190	XLON	00310996983EXPA1
2022-06-08 13:22:29	360	24.195	XLON	00310997129EXPA1
2022-06-08 13:22:29	470	24.195	XLON	00310997130EXPA1
2022-06-08 13:22:29	246	24.195	XLON	00310997131EXPA1
2022-06-08 13:22:29	97	24.195	XLON	00310997132EXPA1
2022-06-08 13:22:29	81	24.195	XLON	00310997133EXPA1
2022-06-08 13:22:29	36	24.195	XLON	00310997134EXPA1
2022-06-08 13:22:32	231	24.195	XLON	00310997148EXPA1
2022-06-08 13:22:32	240	24.195	XLON	00310997149EXPA1
2022-06-08 13:22:37	903	24.195	BATE	00310997187EXPA1
2022-06-08 13:22:38	183	24.195	CHIX	00310997194EXPA1
2022-06-08 13:22:38	51	24.195	CHIX	00310997195EXPA1
2022-06-08 13:22:38	143	24.195	CHIX	00310997196EXPA1
2022-06-08 13:22:38	427	24.195	XLON	00310997190EXPA1
2022-06-08 13:22:38	448	24.195	XLON	00310997191EXPA1

2022-06-08 13:22:38	118	24.195	XLON	00310997192EXPA1
2022-06-08 13:22:38	116	24.195	XLON	00310997193EXPA1
2022-06-08 13:23:05	476	24.195	XLON	00310997313EXPA1
2022-06-08 13:23:08	400	24.195	XLON	00310997352EXPA1
2022-06-08 13:23:08	476	24.195	XLON	00310997353EXPA1
2022-06-08 13:23:08	977	24.195	XLON	00310997354EXPA1
2022-06-08 13:23:11	137	24.190	BATE	00310997370EXPA1
2022-06-08 13:23:11	65	24.190	CHIX	00310997369EXPA1
2022-06-08 13:23:11	855	24.190	XLON	00310997371EXPA1
2022-06-08 13:23:22	487	24.190	CHIX	00310997415EXPA1
2022-06-08 13:23:50	134	24.195	XLON	00310997505EXPA1
2022-06-08 13:23:53	224	24.195	XLON	00310997526EXPA1
2022-06-08 13:23:53	400	24.195	XLON	00310997527EXPA1
2022-06-08 13:23:56	838	24.195	XLON	00310997544EXPA1
2022-06-08 13:23:56	400	24.195	XLON	00310997545EXPA1
2022-06-08 13:23:56	372	24.195	XLON	00310997546EXPA1
2022-06-08 13:23:56	371	24.195	XLON	00310997547EXPA1
2022-06-08 13:23:56	81	24.195	XLON	00310997548EXPA1
2022-06-08 13:24:07	973	24.195	BATE	00310997613EXPA1
2022-06-08 13:24:07	1,068	24.195	CHIX	00310997614EXPA1
2022-06-08 13:24:14	231	24.190	XLON	00310997659EXPA1
2022-06-08 13:24:26	400	24.190	XLON	00310997712EXPA1
2022-06-08 13:24:26	390	24.190	XLON	00310997713EXPA1
2022-06-08 13:25:05	400	24.190	XLON	00310997830EXPA1
2022-06-08 13:25:05	500	24.190	XLON	00310997831EXPA1
2022-06-08 13:25:05	183	24.190	XLON	00310997832EXPA1
2022-06-08 13:25:05	400	24.190	XLON	00310997833EXPA1
2022-06-08 13:25:17	500	24.190	XLON	00310997856EXPA1
2022-06-08 13:25:17	571	24.190	XLON	00310997857EXPA1
2022-06-08 13:25:17	400	24.190	XLON	00310997858EXPA1
2022-06-08 13:25:17	114	24.190	XLON	00310997859EXPA1
2022-06-08 13:25:17	137	24.190	XLON	00310997860EXPA1
2022-06-08 13:25:17	400	24.190	XLON	00310997861EXPA1
2022-06-08 13:25:20	258	24.190	XLON	00310997868EXPA1
2022-06-08 13:25:20	967	24.190	XLON	00310997869EXPA1
2022-06-08 13:25:32	400	24.190	XLON	00310997896EXPA1
2022-06-08 13:25:35	114	24.190	BATE	00310997901EXPA1
2022-06-08 13:25:35	112	24.190	BATE	00310997902EXPA1
2022-06-08 13:25:35	757	24.190	BATE	00310997903EXPA1

2022-06-08 13:25:35	2	24.190	CHIX	00310997899EXPA1
2022-06-08 13:25:35	3	24.190	CHIX	00310997900EXPA1
2022-06-08 13:25:38	1,040	24.190	CHIX	00310997914EXPA1
2022-06-08 13:25:38	500	24.190	XLON	00310997915EXPA1
2022-06-08 13:25:38	382	24.190	XLON	00310997916EXPA1
2022-06-08 13:25:47	500	24.190	XLON	00310997929EXPA1
2022-06-08 13:25:47	311	24.190	XLON	00310997930EXPA1
2022-06-08 13:25:47	400	24.190	XLON	00310997931EXPA1
2022-06-08 13:25:50	1,599	24.190	XLON	00310997950EXPA1
2022-06-08 13:25:53	927	24.190	XLON	00310997959EXPA1
2022-06-08 13:25:53	382	24.190	XLON	00310997960EXPA1
2022-06-08 13:25:53	400	24.190	XLON	00310997961EXPA1
2022-06-08 13:25:53	372	24.190	XLON	00310997962EXPA1
2022-06-08 13:25:53	164	24.190	XLON	00310997963EXPA1
2022-06-08 13:25:56	331	24.190	XLON	00310997973EXPA1
2022-06-08 13:25:56	382	24.190	XLON	00310997974EXPA1
2022-06-08 13:25:56	729	24.190	XLON	00310997975EXPA1
2022-06-08 13:25:59	382	24.190	XLON	00310997980EXPA1
2022-06-08 13:25:59	372	24.190	XLON	00310997981EXPA1
2022-06-08 13:25:59	480	24.190	XLON	00310997982EXPA1
2022-06-08 13:26:02	382	24.190	XLON	00310997989EXPA1
2022-06-08 13:26:02	336	24.190	XLON	00310997990EXPA1
2022-06-08 13:26:02	28	24.190	XLON	00310997991EXPA1
2022-06-08 13:26:02	380	24.190	XLON	00310997992EXPA1
2022-06-08 13:26:02	106	24.190	XLON	00310997993EXPA1
2022-06-08 13:26:02	89	24.190	XLON	00310997994EXPA1
2022-06-08 13:26:02	321	24.190	XLON	00310997995EXPA1
2022-06-08 13:26:02	380	24.190	XLON	00310997996EXPA1
2022-06-08 13:26:02	121	24.190	XLON	00310997997EXPA1
2022-06-08 13:26:05	56	24.185	BATE	00310998006EXPA1
2022-06-08 13:26:05	380	24.190	XLON	00310998007EXPA1
2022-06-08 13:26:05	328	24.190	XLON	00310998008EXPA1
2022-06-08 13:26:05	382	24.190	XLON	00310998009EXPA1
2022-06-08 13:26:05	512	24.190	XLON	00310998010EXPA1
2022-06-08 13:26:05	329	24.190	XLON	00310998011EXPA1
2022-06-08 13:26:05	379	24.190	XLON	00310998012EXPA1
2022-06-08 13:26:08	1	24.190	XLON	00310998034EXPA1
2022-06-08 13:26:08	382	24.190	XLON	00310998035EXPA1
2022-06-08 13:26:08	311	24.190	XLON	00310998036EXPA1

2022-06-08 13:26:08	657	24.190	XLON	00310998037EXPA1
2022-06-08 13:26:08	444	24.190	XLON	00310998038EXPA1
2022-06-08 13:26:13	33	24.190	XLON	00310998058EXPA1
2022-06-08 13:26:13	141	24.190	XLON	00310998059EXPA1
2022-06-08 13:26:13	1,961	24.190	XLON	00310998060EXPA1
2022-06-08 13:26:41	1,114	24.190	XLON	00310998152EXPA1
2022-06-08 13:26:41	373	24.190	XLON	00310998155EXPA1
2022-06-08 13:26:41	207	24.190	XLON	00310998156EXPA1
2022-06-08 13:26:41	185	24.190	XLON	00310998157EXPA1
2022-06-08 13:27:40	112	24.195	BATE	00310998336EXPA1
2022-06-08 13:27:40	1,273	24.195	BATE	00310998342EXPA1
2022-06-08 13:27:40	390	24.195	CHIX	00310998333EXPA1
2022-06-08 13:27:40	53	24.195	CHIX	00310998334EXPA1
2022-06-08 13:27:40	224	24.195	CHIX	00310998335EXPA1
2022-06-08 13:27:40	2	24.195	CHIX	00310998337EXPA1
2022-06-08 13:27:40	183	24.195	CHIX	00310998338EXPA1
2022-06-08 13:27:40	3	24.195	CHIX	00310998339EXPA1
2022-06-08 13:27:40	15	24.195	CHIX	00310998340EXPA1
2022-06-08 13:27:40	135	24.195	CHIX	00310998341EXPA1
2022-06-08 13:27:40	224	24.195	XLON	00310998343EXPA1
2022-06-08 13:27:40	94	24.195	XLON	00310998344EXPA1
2022-06-08 13:27:40	588	24.195	XLON	00310998345EXPA1
2022-06-08 13:28:02	393	24.200	XLON	00310998408EXPA1
2022-06-08 13:28:02	400	24.200	XLON	00310998409EXPA1
2022-06-08 13:28:02	771	24.200	XLON	00310998410EXPA1
2022-06-08 13:28:02	1,653	24.200	XLON	00310998411EXPA1
2022-06-08 13:28:03	21	24.200	XLON	00310998414EXPA1
2022-06-08 13:28:03	260	24.200	XLON	00310998415EXPA1
2022-06-08 13:28:03	256	24.200	XLON	00310998416EXPA1
2022-06-08 13:28:03	257	24.200	XLON	00310998417EXPA1
2022-06-08 13:28:03	245	24.200	XLON	00310998418EXPA1
2022-06-08 13:28:03	563	24.200	XLON	00310998419EXPA1
2022-06-08 13:28:03	182	24.200	XLON	00310998420EXPA1
2022-06-08 13:28:25	36	24.195	BATE	00310998458EXPA1
2022-06-08 13:28:25	230	24.195	XLON	00310998459EXPA1
2022-06-08 13:28:42	141	24.200	XLON	00310998513EXPA1
2022-06-08 13:28:42	1,833	24.200	XLON	00310998514EXPA1
2022-06-08 13:29:02	665	24.200	BATE	00310998600EXPA1
2022-06-08 13:29:02	352	24.200	BATE	00310998601EXPA1

2022-06-08 13:29:02	974	24.200	CHIX	00310998599EXPA1
2022-06-08 13:29:04	1,100	24.200	XLON	00310998607EXPA1
2022-06-08 13:29:04	400	24.200	XLON	00310998608EXPA1
2022-06-08 13:29:04	726	24.200	XLON	00310998609EXPA1
2022-06-08 13:29:29	500	24.195	XLON	00310998662EXPA1
2022-06-08 13:29:29	400	24.195	XLON	00310998663EXPA1
2022-06-08 13:29:29	331	24.195	XLON	00310998664EXPA1
2022-06-08 13:29:40	216	24.190	BATE	00310998690EXPA1
2022-06-08 13:29:40	376	24.190	CHIX	00310998688EXPA1
2022-06-08 13:29:40	217	24.190	CHIX	00310998694EXPA1
2022-06-08 13:29:40	817	24.190	XLON	00310998691EXPA1
2022-06-08 13:30:42	1,591	24.185	XLON	00310998898EXPA1
2022-06-08 13:30:42	1,162	24.185	XLON	00310998902EXPA1
2022-06-08 13:30:42	400	24.185	XLON	00310998907EXPA1
2022-06-08 13:30:42	337	24.185	XLON	00310998911EXPA1
2022-06-08 13:30:42	390	24.185	XLON	00310998912EXPA1
2022-06-08 13:31:00	1,206	24.185	BATE	00310998996EXPA1
2022-06-08 13:31:00	1,181	24.185	CHIX	00310998997EXPA1
2022-06-08 13:31:00	548	24.185	XLON	00310998998EXPA1
2022-06-08 13:31:00	243	24.185	XLON	00310998999EXPA1
2022-06-08 13:31:00	1,105	24.185	XLON	00310999000EXPA1
2022-06-08 13:31:12	125	24.190	XLON	00310999057EXPA1
2022-06-08 13:31:12	150	24.190	XLON	00310999058EXPA1
2022-06-08 13:31:12	273	24.190	XLON	00310999059EXPA1
2022-06-08 13:31:12	267	24.190	XLON	00310999060EXPA1
2022-06-08 13:31:12	273	24.190	XLON	00310999061EXPA1
2022-06-08 13:31:12	267	24.190	XLON	00310999062EXPA1
2022-06-08 13:31:12	273	24.190	XLON	00310999063EXPA1
2022-06-08 13:31:12	115	24.190	XLON	00310999064EXPA1
2022-06-08 13:31:24	152	24.190	XLON	00310999112EXPA1
2022-06-08 13:31:24	871	24.190	XLON	00310999113EXPA1
2022-06-08 13:31:24	273	24.190	XLON	00310999114EXPA1
2022-06-08 13:31:24	400	24.190	XLON	00310999115EXPA1
2022-06-08 13:31:24	390	24.190	XLON	00310999116EXPA1
2022-06-08 13:31:24	17	24.190	XLON	00310999117EXPA1
2022-06-08 13:31:24	106	24.190	XLON	00310999118EXPA1
2022-06-08 13:31:24	62	24.190	XLON	00310999119EXPA1
2022-06-08 13:31:31	304	24.180	BATE	00310999132EXPA1
2022-06-08 13:31:31	73	24.180	CHIX	00310999133EXPA1

2022-06-08 13:31:46	314	24.185	XLON	00310999170EXPA1
2022-06-08 13:31:46	230	24.185	XLON	00310999171EXPA1
2022-06-08 13:31:55	127	24.180	XLON	00310999190EXPA1
2022-06-08 13:32:12	2,047	24.180	XLON	00310999283EXPA1
2022-06-08 13:32:12	359	24.180	XLON	00310999284EXPA1
2022-06-08 13:32:19	400	24.180	XLON	00310999323EXPA1
2022-06-08 13:32:22	306	24.175	XLON	00310999341EXPA1
2022-06-08 13:32:23	480	24.175	CHIX	00310999342EXPA1
2022-06-08 13:32:23	90	24.175	CHIX	00310999343EXPA1
2022-06-08 13:32:25	112	24.180	BATE	00310999348EXPA1
2022-06-08 13:32:25	114	24.180	BATE	00310999349EXPA1
2022-06-08 13:32:25	3	24.180	BATE	00310999350EXPA1
2022-06-08 13:32:25	112	24.180	BATE	00310999351EXPA1
2022-06-08 13:32:25	114	24.180	BATE	00310999352EXPA1
2022-06-08 13:32:25	354	24.180	BATE	00310999353EXPA1
2022-06-08 13:32:25	161	24.180	BATE	00310999354EXPA1
2022-06-08 13:32:25	456	24.170	XLON	00310999383EXPA1
2022-06-08 13:32:30	418	24.165	XLON	00310999528EXPA1
2022-06-08 13:32:41	400	24.170	XLON	00310999663EXPA1
2022-06-08 13:32:41	1,168	24.170	XLON	00310999664EXPA1
2022-06-08 13:32:41	164	24.170	XLON	00310999665EXPA1
2022-06-08 13:32:41	401	24.170	XLON	00310999666EXPA1
2022-06-08 13:32:41	142	24.170	XLON	00310999667EXPA1
2022-06-08 13:32:41	76	24.170	XLON	00310999668EXPA1
2022-06-08 13:33:06	483	24.165	XLON	00310999769EXPA1
2022-06-08 13:33:13	590	24.175	CHIX	00310999789EXPA1
2022-06-08 13:33:14	550	24.175	CHIX	00310999790EXPA1
2022-06-08 13:33:38	946	24.185	BATE	00310999840EXPA1
2022-06-08 13:33:38	3,151	24.185	XLON	00310999841EXPA1
2022-06-08 13:33:47	867	24.180	XLON	00310999862EXPA1
2022-06-08 13:33:47	943	24.175	XLON	00310999863EXPA1
2022-06-08 13:34:11	334	24.180	XLON	00310999982EXPA1
2022-06-08 13:34:32	21	24.185	BATE	00311000080EXPA1
2022-06-08 13:34:32	626	24.185	BATE	00311000082EXPA1
2022-06-08 13:34:32	1,053	24.185	CHIX	00311000081EXPA1
2022-06-08 13:34:41	650	24.185	XLON	00311000132EXPA1
2022-06-08 13:34:41	2,061	24.185	XLON	00311000134EXPA1
2022-06-08 13:34:45	484	24.185	XLON	00311000141EXPA1
2022-06-08 13:34:46	259	24.185	XLON	00311000144EXPA1

2022-06-08 13:35:03	305	24.185	CHIX	00311000181EXPA1
2022-06-08 13:35:03	1,652	24.185	XLON	00311000182EXPA1
2022-06-08 13:35:24	2,153	24.185	XLON	00311000230EXPA1
2022-06-08 13:35:39	132	24.185	XLON	00311000274EXPA1
2022-06-08 13:35:39	418	24.185	XLON	00311000275EXPA1
2022-06-08 13:35:39	1,821	24.185	XLON	00311000276EXPA1
2022-06-08 13:35:47	231	24.185	BATE	00311000294EXPA1
2022-06-08 13:35:47	114	24.185	BATE	00311000295EXPA1
2022-06-08 13:35:47	801	24.185	BATE	00311000296EXPA1
2022-06-08 13:35:53	133	24.180	BATE	00311000307EXPA1
2022-06-08 13:35:53	296	24.180	CHIX	00311000308EXPA1
2022-06-08 13:35:53	542	24.180	XLON	00311000309EXPA1
2022-06-08 13:36:23	3,403	24.185	XLON	00311000434EXPA1
2022-06-08 13:36:23	288	24.185	XLON	00311000435EXPA1
2022-06-08 13:36:34	590	24.185	CHIX	00311000445EXPA1
2022-06-08 13:36:34	77	24.185	CHIX	00311000446EXPA1
2022-06-08 13:36:44	619	24.185	XLON	00311000458EXPA1
2022-06-08 13:36:44	616	24.185	XLON	00311000459EXPA1
2022-06-08 13:37:19	231	24.195	CHIX	00311000536EXPA1
2022-06-08 13:37:19	448	24.195	CHIX	00311000537EXPA1
2022-06-08 13:37:19	194	24.195	CHIX	00311000538EXPA1
2022-06-08 13:37:19	246	24.195	CHIX	00311000539EXPA1
2022-06-08 13:37:20	26	24.190	BATE	00311000540EXPA1
2022-06-08 13:37:35	939	24.195	BATE	00311000568EXPA1
2022-06-08 13:37:35	48	24.195	BATE	00311000571EXPA1
2022-06-08 13:37:35	927	24.195	XLON	00311000569EXPA1
2022-06-08 13:37:40	72	24.195	BATE	00311000592EXPA1
2022-06-08 13:37:40	124	24.195	BATE	00311000594EXPA1
2022-06-08 13:37:40	21	24.190	BATE	00311000595EXPA1
2022-06-08 13:37:40	89	24.190	BATE	00311000596EXPA1
2022-06-08 13:37:40	214	24.190	BATE	00311000597EXPA1
2022-06-08 13:37:40	780	24.195	XLON	00311000593EXPA1
2022-06-08 13:37:40	894	24.190	XLON	00311000598EXPA1
2022-06-08 13:37:48	400	24.195	XLON	00311000625EXPA1
2022-06-08 13:37:55	3,089	24.195	XLON	00311000636EXPA1
2022-06-08 13:38:12	400	24.195	XLON	00311000669EXPA1
2022-06-08 13:38:12	164	24.195	XLON	00311000670EXPA1
2022-06-08 13:38:12	368	24.195	XLON	00311000671EXPA1
2022-06-08 13:38:12	470	24.195	XLON	00311000672EXPA1

2022-06-08 13:38:40	66	24.195	CHIX	00311000771EXPA1
2022-06-08 13:38:40	925	24.195	CHIX	00311000773EXPA1
2022-06-08 13:38:40	2,549	24.195	XLON	00311000772EXPA1
2022-06-08 13:38:50	112	24.195	BATE	00311000809EXPA1
2022-06-08 13:38:56	699	24.210	XLON	00311000821EXPA1
2022-06-08 13:38:56	400	24.210	XLON	00311000822EXPA1
2022-06-08 13:38:56	393	24.210	XLON	00311000823EXPA1
2022-06-08 13:39:12	190	24.215	XLON	00311000868EXPA1
2022-06-08 13:39:12	40	24.215	XLON	00311000869EXPA1
2022-06-08 13:39:13	466	24.215	XLON	00311000872EXPA1
2022-06-08 13:39:16	295	24.220	CHIX	00311000878EXPA1
2022-06-08 13:39:22	105	24.225	BATE	00311000892EXPA1
2022-06-08 13:39:37	41	24.230	BATE	00311000932EXPA1
2022-06-08 13:39:37	73	24.230	BATE	00311000933EXPA1
2022-06-08 13:39:37	165	24.230	BATE	00311000934EXPA1
2022-06-08 13:39:37	828	24.230	BATE	00311000937EXPA1
2022-06-08 13:39:37	2,800	24.230	XLON	00311000931EXPA1
2022-06-08 13:39:54	967	24.230	XLON	00311000983EXPA1
2022-06-08 13:39:54	476	24.230	XLON	00311000984EXPA1
2022-06-08 13:40:06	590	24.230	CHIX	00311001008EXPA1
2022-06-08 13:40:06	176	24.230	CHIX	00311001009EXPA1
2022-06-08 13:40:06	5	24.230	CHIX	00311001010EXPA1
2022-06-08 13:40:10	1,816	24.230	XLON	00311001036EXPA1
2022-06-08 13:40:29	448	24.235	XLON	00311001114EXPA1
2022-06-08 13:40:29	183	24.235	XLON	00311001115EXPA1
2022-06-08 13:40:29	142	24.235	XLON	00311001116EXPA1
2022-06-08 13:40:32	949	24.235	BATE	00311001126EXPA1
2022-06-08 13:40:40	400	24.235	XLON	00311001149EXPA1
2022-06-08 13:40:40	351	24.235	XLON	00311001150EXPA1
2022-06-08 13:40:51	400	24.235	XLON	00311001183EXPA1
2022-06-08 13:40:51	351	24.235	XLON	00311001184EXPA1
2022-06-08 13:40:51	1,088	24.235	XLON	00311001185EXPA1
2022-06-08 13:41:05	317	24.225	BATE	00311001219EXPA1
2022-06-08 13:41:05	224	24.225	CHIX	00311001216EXPA1
2022-06-08 13:41:05	261	24.225	XLON	00311001220EXPA1
2022-06-08 13:41:19	400	24.225	XLON	00311001252EXPA1
2022-06-08 13:41:19	94	24.225	XLON	00311001253EXPA1
2022-06-08 13:41:24	3	24.225	XLON	00311001262EXPA1
2022-06-08 13:41:27	193	24.225	XLON	00311001272EXPA1

2022-06-08 13:41:30	106	24.225	XLON	00311001284EXPA1
2022-06-08 13:41:30	275	24.225	XLON	00311001285EXPA1
2022-06-08 13:41:30	200	24.225	XLON	00311001286EXPA1
2022-06-08 13:41:30	107	24.225	XLON	00311001288EXPA1
2022-06-08 13:41:30	138	24.225	XLON	00311001289EXPA1
2022-06-08 13:41:35	200	24.225	XLON	00311001311EXPA1
2022-06-08 13:41:35	1,186	24.225	XLON	00311001312EXPA1
2022-06-08 13:41:35	700	24.225	XLON	00311001313EXPA1
2022-06-08 13:41:36	325	24.220	BATE	00311001321EXPA1
2022-06-08 13:41:36	626	24.220	CHIX	00311001322EXPA1
2022-06-08 13:41:36	172	24.220	XLON	00311001325EXPA1
2022-06-08 13:41:41	302	24.220	CHIX	00311001346EXPA1
2022-06-08 13:41:45	37	24.215	BATE	00311001361EXPA1
2022-06-08 13:41:45	464	24.215	XLON	00311001372EXPA1
2022-06-08 13:42:25	1,671	24.220	XLON	00311001624EXPA1
2022-06-08 13:42:25	1,384	24.220	XLON	00311001625EXPA1
2022-06-08 13:42:33	628	24.215	BATE	00311001664EXPA1
2022-06-08 13:42:33	649	24.215	CHIX	00311001666EXPA1
2022-06-08 13:42:33	507	24.215	XLON	00311001671EXPA1
2022-06-08 13:43:05	306	24.210	CHIX	00311001792EXPA1
2022-06-08 13:43:05	1,202	24.215	XLON	00311001788EXPA1
2022-06-08 13:43:05	1,402	24.215	XLON	00311001790EXPA1
2022-06-08 13:43:15	619	24.205	BATE	00311001823EXPA1
2022-06-08 13:43:15	320	24.205	CHIX	00311001822EXPA1
2022-06-08 13:43:25	400	24.205	XLON	00311001884EXPA1
2022-06-08 13:43:25	410	24.205	XLON	00311001885EXPA1
2022-06-08 13:43:25	131	24.205	XLON	00311001886EXPA1
2022-06-08 13:43:25	167	24.205	XLON	00311001887EXPA1
2022-06-08 13:43:25	164	24.205	XLON	00311001888EXPA1
2022-06-08 13:43:25	375	24.205	XLON	00311001889EXPA1
2022-06-08 13:43:25	542	24.205	XLON	00311001890EXPA1
2022-06-08 13:44:23	1,003	24.220	BATE	00311002056EXPA1
2022-06-08 13:44:23	1,840	24.220	XLON	00311002057EXPA1
2022-06-08 13:44:23	1,809	24.220	XLON	00311002058EXPA1
2022-06-08 13:44:23	138	24.220	XLON	00311002059EXPA1
2022-06-08 13:44:26	224	24.225	CHIX	00311002068EXPA1
2022-06-08 13:44:26	90	24.225	CHIX	00311002069EXPA1
2022-06-08 13:44:26	185	24.225	CHIX	00311002070EXPA1
2022-06-08 13:44:26	39	24.225	CHIX	00311002071EXPA1

2022-06-08 13:44:26	418	24.225	CHIX	00311002072EXPA1
2022-06-08 13:44:37	703	24.225	XLON	00311002108EXPA1
2022-06-08 13:44:37	400	24.225	XLON	00311002110EXPA1
2022-06-08 13:44:37	328	24.225	XLON	00311002112EXPA1
2022-06-08 13:44:37	305	24.225	XLON	00311002113EXPA1
2022-06-08 13:44:37	202	24.225	XLON	00311002114EXPA1
2022-06-08 13:44:39	46	24.220	XLON	00311002120EXPA1
2022-06-08 13:45:00	327	24.215	CHIX	00311002174EXPA1
2022-06-08 13:45:00	112	24.215	XLON	00311002175EXPA1
2022-06-08 13:45:00	385	24.215	XLON	00311002176EXPA1
2022-06-08 13:45:10	289	24.220	XLON	00311002224EXPA1
2022-06-08 13:45:10	256	24.220	XLON	00311002225EXPA1
2022-06-08 13:45:10	320	24.220	XLON	00311002226EXPA1
2022-06-08 13:45:21	1,854	24.220	XLON	00311002255EXPA1
2022-06-08 13:45:41	114	24.215	BATE	00311002305EXPA1
2022-06-08 13:45:46	1,877	24.215	XLON	00311002312EXPA1
2022-06-08 13:45:46	536	24.215	XLON	00311002313EXPA1
2022-06-08 13:46:15	22	24.220	CHIX	00311002447EXPA1
2022-06-08 13:46:15	22	24.220	CHIX	00311002450EXPA1
2022-06-08 13:46:16	22	24.220	CHIX	00311002453EXPA1
2022-06-08 13:46:26	22	24.220	CHIX	00311002473EXPA1
2022-06-08 13:46:55	400	24.220	CHIX	00311002542EXPA1
2022-06-08 13:46:55	647	24.220	CHIX	00311002544EXPA1
2022-06-08 13:46:55	2,333	24.220	XLON	00311002543EXPA1
2022-06-08 13:47:27	1,289	24.220	BATE	00311002638EXPA1
2022-06-08 13:47:27	339	24.220	CHIX	00311002636EXPA1
2022-06-08 13:47:27	776	24.220	XLON	00311002639EXPA1
2022-06-08 13:47:27	517	24.220	XLON	00311002640EXPA1
2022-06-08 13:47:34	405	24.220	BATE	00311002676EXPA1
2022-06-08 13:47:34	360	24.220	BATE	00311002677EXPA1
2022-06-08 13:47:34	413	24.220	BATE	00311002678EXPA1
2022-06-08 13:47:35	1,268	24.220	XLON	00311002680EXPA1
2022-06-08 13:48:02	23	24.220	XLON	00311002761EXPA1
2022-06-08 13:48:03	130	24.220	XLON	00311002764EXPA1
2022-06-08 13:48:05	1,146	24.220	XLON	00311002772EXPA1
2022-06-08 13:48:05	63	24.220	XLON	00311002774EXPA1
2022-06-08 13:48:10	75	24.220	CHIX	00311002802EXPA1
2022-06-08 13:48:10	604	24.220	CHIX	00311002803EXPA1
2022-06-08 13:48:20	401	24.220	BATE	00311002844EXPA1

2022-06-08 13:48:25	446	24.220	CHIX	00311002871EXPA1
2022-06-08 13:48:25	400	24.220	XLON	00311002872EXPA1
2022-06-08 13:48:25	400	24.220	XLON	00311002873EXPA1
2022-06-08 13:48:25	400	24.220	XLON	00311002874EXPA1
2022-06-08 13:48:25	368	24.220	XLON	00311002875EXPA1
2022-06-08 13:48:25	400	24.220	XLON	00311002876EXPA1
2022-06-08 13:49:19	380	24.220	XLON	00311003024EXPA1
2022-06-08 13:49:31	289	24.225	BATE	00311003070EXPA1
2022-06-08 13:49:31	500	24.225	BATE	00311003071EXPA1
2022-06-08 13:49:31	238	24.225	BATE	00311003072EXPA1
2022-06-08 13:49:36	590	24.225	CHIX	00311003081EXPA1
2022-06-08 13:50:41	690	24.225	BATE	00311003251EXPA1
2022-06-08 13:50:41	279	24.225	BATE	00311003252EXPA1
2022-06-08 13:50:41	1,017	24.225	CHIX	00311003250EXPA1
2022-06-08 13:50:41	379	24.220	CHIX	00311003253EXPA1
2022-06-08 13:50:43	379	24.220	XLON	00311003257EXPA1
2022-06-08 13:50:43	500	24.220	XLON	00311003258EXPA1
2022-06-08 13:50:43	302	24.220	XLON	00311003259EXPA1
2022-06-08 13:50:43	400	24.220	XLON	00311003260EXPA1
2022-06-08 13:51:31	400	24.225	BATE	00311003383EXPA1
2022-06-08 13:51:31	179	24.225	BATE	00311003405EXPA1
2022-06-08 13:51:31	175	24.225	BATE	00311003407EXPA1
2022-06-08 13:51:31	27	24.225	BATE	00311003408EXPA1
2022-06-08 13:51:31	374	24.225	CHIX	00311003382EXPA1
2022-06-08 13:51:32	364	24.225	XLON	00311003424EXPA1
2022-06-08 13:51:32	400	24.225	XLON	00311003425EXPA1
2022-06-08 13:51:35	3	24.225	XLON	00311003439EXPA1
2022-06-08 13:51:35	364	24.225	XLON	00311003440EXPA1
2022-06-08 13:51:39	274	24.215	XLON	00311003460EXPA1
2022-06-08 13:51:41	1,116	24.215	XLON	00311003463EXPA1
2022-06-08 13:51:59	364	24.215	XLON	00311003572EXPA1
2022-06-08 13:51:59	400	24.215	XLON	00311003573EXPA1
2022-06-08 13:53:00	303	24.220	CHIX	00311003796EXPA1
2022-06-08 13:53:02	179	24.220	BATE	00311003810EXPA1
2022-06-08 13:53:02	243	24.220	BATE	00311003811EXPA1
2022-06-08 13:53:02	175	24.220	BATE	00311003812EXPA1
2022-06-08 13:53:02	485	24.220	CHIX	00311003808EXPA1
2022-06-08 13:53:02	174	24.220	CHIX	00311003809EXPA1
2022-06-08 13:53:08	400	24.215	XLON	00311003818EXPA1

2022-06-08 13:53:08	123	24.215	XLON	00311003819EXPA1
2022-06-08 13:53:08	128	24.215	XLON	00311003820EXPA1
2022-06-08 13:53:08	400	24.215	XLON	00311003821EXPA1
2022-06-08 13:53:08	400	24.215	XLON	00311003822EXPA1
2022-06-08 13:53:17	420	24.215	XLON	00311003849EXPA1
2022-06-08 13:53:17	388	24.215	XLON	00311003850EXPA1
2022-06-08 13:53:20	400	24.215	XLON	00311003879EXPA1
2022-06-08 13:53:20	550	24.215	XLON	00311003880EXPA1
2022-06-08 13:53:20	397	24.215	XLON	00311003881EXPA1
2022-06-08 13:53:20	136	24.215	XLON	00311003882EXPA1
2022-06-08 13:53:20	215	24.215	XLON	00311003884EXPA1
2022-06-08 13:53:23	2,679	24.215	XLON	00311003893EXPA1
2022-06-08 13:53:23	400	24.215	XLON	00311003894EXPA1
2022-06-08 13:53:59	940	24.225	BATE	00311004217EXPA1
2022-06-08 13:53:59	918	24.225	CHIX	00311004218EXPA1
2022-06-08 13:53:59	1,422	24.225	XLON	00311004219EXPA1
2022-06-08 13:54:01	761	24.220	XLON	00311004248EXPA1
2022-06-08 13:54:01	499	24.220	XLON	00311004249EXPA1
2022-06-08 13:54:23	400	24.220	XLON	00311004345EXPA1
2022-06-08 13:54:23	400	24.220	XLON	00311004346EXPA1
2022-06-08 13:54:25	386	24.215	BATE	00311004349EXPA1
2022-06-08 13:54:25	1,118	24.215	XLON	00311004350EXPA1
2022-06-08 13:54:28	40	24.215	BATE	00311004380EXPA1
2022-06-08 13:54:28	360	24.215	CHIX	00311004379EXPA1
2022-06-08 13:54:28	42	24.215	CHIX	00311004399EXPA1
2022-06-08 13:54:28	1,407	24.215	XLON	00311004382EXPA1
2022-06-08 13:54:28	400	24.215	XLON	00311004405EXPA1
2022-06-08 13:54:28	975	24.215	XLON	00311004406EXPA1
2022-06-08 13:54:29	199	24.215	XLON	00311004410EXPA1
2022-06-08 13:54:45	353	24.215	BATE	00311004525EXPA1
2022-06-08 13:54:50	177	24.210	XLON	00311004552EXPA1
2022-06-08 13:55:33	150	24.210	BATE	00311004699EXPA1
2022-06-08 13:55:33	52	24.210	BATE	00311004700EXPA1
2022-06-08 13:55:33	370	24.210	CHIX	00311004697EXPA1
2022-06-08 13:55:33	928	24.210	XLON	00311004698EXPA1
2022-06-08 13:56:10	251	24.215	BATE	00311004828EXPA1
2022-06-08 13:56:10	74	24.215	BATE	00311004829EXPA1
2022-06-08 13:56:10	219	24.215	BATE	00311004830EXPA1
2022-06-08 13:56:10	26	24.215	BATE	00311004831EXPA1

2022-06-08 13:56:10	17	24.215	BATE	00311004833EXPA1
2022-06-08 13:56:13	1,148	24.215	CHIX	00311004841EXPA1
2022-06-08 13:56:25	39	24.220	CHIX	00311004886EXPA1
2022-06-08 13:56:29	400	24.220	XLON	00311004900EXPA1
2022-06-08 13:57:06	253	24.220	BATE	00311005001EXPA1
2022-06-08 13:57:06	590	24.220	BATE	00311005002EXPA1
2022-06-08 13:57:06	218	24.220	BATE	00311005003EXPA1
2022-06-08 13:57:15	155	24.220	BATE	00311005026EXPA1
2022-06-08 13:57:15	321	24.215	CHIX	00311005027EXPA1
2022-06-08 13:57:17	400	24.220	XLON	00311005029EXPA1
2022-06-08 13:57:20	400	24.220	XLON	00311005047EXPA1
2022-06-08 13:57:23	400	24.220	XLON	00311005063EXPA1
2022-06-08 13:57:47	176	24.225	XLON	00311005189EXPA1
2022-06-08 13:57:47	215	24.225	XLON	00311005190EXPA1
2022-06-08 13:57:47	320	24.225	XLON	00311005191EXPA1
2022-06-08 13:57:47	397	24.225	XLON	00311005192EXPA1
2022-06-08 13:57:47	127	24.225	XLON	00311005193EXPA1
2022-06-08 13:57:47	110	24.225	XLON	00311005194EXPA1
2022-06-08 13:57:47	291	24.225	XLON	00311005195EXPA1
2022-06-08 13:57:47	114	24.225	XLON	00311005196EXPA1
2022-06-08 13:57:47	400	24.225	XLON	00311005197EXPA1
2022-06-08 13:57:47	232	24.225	XLON	00311005198EXPA1
2022-06-08 13:57:50	400	24.225	XLON	00311005203EXPA1
2022-06-08 13:57:50	397	24.225	XLON	00311005204EXPA1
2022-06-08 13:57:50	311	24.225	XLON	00311005205EXPA1
2022-06-08 13:57:50	130	24.225	XLON	00311005206EXPA1
2022-06-08 13:57:50	105	24.225	XLON	00311005207EXPA1
2022-06-08 13:57:50	109	24.225	XLON	00311005208EXPA1
2022-06-08 13:57:50	400	24.225	XLON	00311005209EXPA1
2022-06-08 13:57:51	222	24.220	BATE	00311005210EXPA1
2022-06-08 13:57:51	187	24.220	BATE	00311005211EXPA1
2022-06-08 13:58:09	590	24.220	CHIX	00311005275EXPA1
2022-06-08 13:58:11	400	24.220	XLON	00311005288EXPA1
2022-06-08 13:58:11	397	24.220	XLON	00311005289EXPA1
2022-06-08 13:58:20	2	24.220	XLON	00311005304EXPA1
2022-06-08 13:58:20	400	24.220	XLON	00311005305EXPA1
2022-06-08 13:58:26	382	24.220	XLON	00311005338EXPA1
2022-06-08 13:58:26	303	24.220	XLON	00311005339EXPA1
2022-06-08 13:58:39	7	24.220	CHIX	00311005369EXPA1

2022-06-08 13:59:05	175	24.225	BATE	00311005534EXPA1
2022-06-08 13:59:05	179	24.225	BATE	00311005535EXPA1
2022-06-08 13:59:05	619	24.225	BATE	00311005536EXPA1
2022-06-08 13:59:05	539	24.225	CHIX	00311005531EXPA1
2022-06-08 13:59:05	183	24.225	CHIX	00311005532EXPA1
2022-06-08 13:59:05	16	24.225	CHIX	00311005533EXPA1
2022-06-08 13:59:05	420	24.225	XLON	00311005538EXPA1
2022-06-08 13:59:07	1,535	24.225	XLON	00311005551EXPA1
2022-06-08 13:59:11	263	24.225	XLON	00311005576EXPA1
2022-06-08 13:59:11	382	24.225	XLON	00311005577EXPA1
2022-06-08 13:59:20	213	24.225	XLON	00311005617EXPA1
2022-06-08 13:59:23	537	24.225	XLON	00311005626EXPA1
2022-06-08 13:59:23	400	24.225	XLON	00311005627EXPA1
2022-06-08 13:59:23	382	24.225	XLON	00311005628EXPA1
2022-06-08 13:59:26	2	24.220	BATE	00311005633EXPA1
2022-06-08 13:59:42	360	24.230	CHIX	00311005700EXPA1
2022-06-08 13:59:42	275	24.230	CHIX	00311005701EXPA1
2022-06-08 13:59:42	269	24.230	CHIX	00311005702EXPA1
2022-06-08 13:59:42	5	24.230	CHIX	00311005703EXPA1
2022-06-08 13:59:42	120	24.230	CHIX	00311005704EXPA1
2022-06-08 14:00:03	988	24.225	BATE	00311005749EXPA1
2022-06-08 14:00:03	45	24.225	CHIX	00311005750EXPA1
2022-06-08 14:00:26	366	24.225	XLON	00311005875EXPA1
2022-06-08 14:00:32	356	24.225	XLON	00311005902EXPA1
2022-06-08 14:00:37	467	24.220	XLON	00311005924EXPA1
2022-06-08 14:00:41	462	24.220	BATE	00311005935EXPA1
2022-06-08 14:00:41	383	24.220	CHIX	00311005934EXPA1
2022-06-08 14:00:41	907	24.220	XLON	00311005936EXPA1
2022-06-08 14:00:47	400	24.220	XLON	00311005990EXPA1
2022-06-08 14:00:47	1,167	24.220	XLON	00311005991EXPA1
2022-06-08 14:00:50	466	24.215	CHIX	00311006011EXPA1
2022-06-08 14:00:50	695	24.215	XLON	00311006014EXPA1
2022-06-08 14:00:50	603	24.215	XLON	00311006015EXPA1
2022-06-08 14:01:01	1,220	24.215	XLON	00311006057EXPA1
2022-06-08 14:01:08	300	24.220	XLON	00311006089EXPA1
2022-06-08 14:01:08	300	24.220	XLON	00311006090EXPA1
2022-06-08 14:01:08	500	24.220	XLON	00311006091EXPA1
2022-06-08 14:01:08	105	24.220	XLON	00311006092EXPA1
2022-06-08 14:01:08	473	24.220	XLON	00311006093EXPA1

2022-06-08 14:01:08	570	24.220	XLON	00311006094EXPA1
2022-06-08 14:01:08	210	24.220	XLON	00311006095EXPA1
2022-06-08 14:01:11	570	24.220	XLON	00311006103EXPA1
2022-06-08 14:01:11	400	24.220	XLON	00311006104EXPA1
2022-06-08 14:01:11	46	24.220	XLON	00311006105EXPA1
2022-06-08 14:01:56	400	24.220	XLON	00311006276EXPA1
2022-06-08 14:01:57	461	24.215	BATE	00311006279EXPA1
2022-06-08 14:01:57	455	24.215	CHIX	00311006280EXPA1
2022-06-08 14:01:57	214	24.210	CHIX	00311006284EXPA1
2022-06-08 14:01:57	50	24.210	XLON	00311006283EXPA1
2022-06-08 14:01:59	453	24.210	BATE	00311006292EXPA1
2022-06-08 14:01:59	278	24.210	CHIX	00311006290EXPA1
2022-06-08 14:01:59	965	24.210	XLON	00311006293EXPA1
2022-06-08 14:01:59	1,257	24.210	XLON	00311006294EXPA1
2022-06-08 14:01:59	75	24.210	XLON	00311006297EXPA1
2022-06-08 14:01:59	1,155	24.210	XLON	00311006298EXPA1
2022-06-08 14:02:09	508	24.205	BATE	00311006372EXPA1
2022-06-08 14:02:09	453	24.205	CHIX	00311006371EXPA1
2022-06-08 14:02:09	1,044	24.205	XLON	00311006373EXPA1
2022-06-08 14:02:14	1,229	24.200	XLON	00311006381EXPA1
2022-06-08 14:02:17	400	24.200	XLON	00311006432EXPA1
2022-06-08 14:02:17	311	24.200	XLON	00311006433EXPA1
2022-06-08 14:02:43	298	24.195	XLON	00311006530EXPA1
2022-06-08 14:02:57	182	24.195	CHIX	00311006566EXPA1
2022-06-08 14:03:00	400	24.200	XLON	00311006587EXPA1
2022-06-08 14:03:00	390	24.200	XLON	00311006589EXPA1
2022-06-08 14:03:00	270	24.200	XLON	00311006590EXPA1
2022-06-08 14:03:00	130	24.200	XLON	00311006591EXPA1
2022-06-08 14:03:00	124	24.200	XLON	00311006593EXPA1
2022-06-08 14:03:00	470	24.200	XLON	00311006594EXPA1
2022-06-08 14:03:00	400	24.200	XLON	00311006595EXPA1
2022-06-08 14:03:00	292	24.200	XLON	00311006596EXPA1
2022-06-08 14:03:03	108	24.200	XLON	00311006638EXPA1
2022-06-08 14:03:03	255	24.200	XLON	00311006639EXPA1
2022-06-08 14:03:03	1,052	24.200	XLON	00311006640EXPA1
2022-06-08 14:03:03	164	24.200	XLON	00311006641EXPA1
2022-06-08 14:03:03	400	24.200	XLON	00311006642EXPA1
2022-06-08 14:03:03	400	24.200	XLON	00311006643EXPA1
2022-06-08 14:03:03	400	24.200	XLON	00311006644EXPA1

2022-06-08 14:03:05	287	24.195	XLON	00311006656EXPA1
2022-06-08 14:03:06	831	24.200	XLON	00311006658EXPA1
2022-06-08 14:03:06	1,267	24.200	XLON	00311006659EXPA1
2022-06-08 14:03:22	430	24.195	BATE	00311006701EXPA1
2022-06-08 14:03:22	464	24.195	XLON	00311006706EXPA1
2022-06-08 14:03:24	1,388	24.200	XLON	00311006720EXPA1
2022-06-08 14:03:24	400	24.200	XLON	00311006721EXPA1
2022-06-08 14:03:24	173	24.200	XLON	00311006722EXPA1
2022-06-08 14:03:24	125	24.200	XLON	00311006723EXPA1
2022-06-08 14:03:24	143	24.200	XLON	00311006724EXPA1
2022-06-08 14:03:27	1,857	24.200	XLON	00311006751EXPA1
2022-06-08 14:03:27	252	24.200	XLON	00311006752EXPA1
2022-06-08 14:03:27	253	24.200	XLON	00311006753EXPA1
2022-06-08 14:03:27	400	24.200	XLON	00311006754EXPA1
2022-06-08 14:03:27	367	24.200	XLON	00311006755EXPA1
2022-06-08 14:03:29	23	24.195	BATE	00311006780EXPA1
2022-06-08 14:03:29	276	24.195	CHIX	00311006781EXPA1
2022-06-08 14:03:29	1,045	24.195	XLON	00311006782EXPA1
2022-06-08 14:03:30	400	24.200	XLON	00311006800EXPA1
2022-06-08 14:03:30	301	24.200	XLON	00311006801EXPA1
2022-06-08 14:03:30	270	24.200	XLON	00311006802EXPA1
2022-06-08 14:03:30	2,000	24.200	XLON	00311006804EXPA1
2022-06-08 14:03:30	454	24.200	XLON	00311006805EXPA1
2022-06-08 14:03:33	106	24.200	XLON	00311006844EXPA1
2022-06-08 14:03:33	390	24.200	XLON	00311006846EXPA1
2022-06-08 14:03:33	400	24.200	XLON	00311006847EXPA1
2022-06-08 14:03:33	274	24.200	XLON	00311006848EXPA1
2022-06-08 14:03:33	160	24.200	XLON	00311006849EXPA1
2022-06-08 14:03:33	124	24.200	XLON	00311006850EXPA1
2022-06-08 14:03:33	631	24.200	XLON	00311006851EXPA1
2022-06-08 14:03:36	560	24.200	XLON	00311006857EXPA1
2022-06-08 14:03:36	390	24.200	XLON	00311006858EXPA1
2022-06-08 14:03:42	390	24.195	XLON	00311006883EXPA1
2022-06-08 14:03:42	274	24.195	XLON	00311006884EXPA1
2022-06-08 14:03:48	217	24.190	BATE	00311006945EXPA1
2022-06-08 14:03:48	647	24.190	BATE	00311006947EXPA1
2022-06-08 14:03:48	428	24.190	CHIX	00311006933EXPA1
2022-06-08 14:03:48	1,152	24.190	XLON	00311006956EXPA1
2022-06-08 14:04:05	455	24.190	BATE	00311007069EXPA1

2022-06-08 14:04:06	242	24.190	XLON	00311007083EXPA1
2022-06-08 14:04:06	400	24.190	XLON	00311007084EXPA1
2022-06-08 14:04:06	400	24.190	XLON	00311007085EXPA1
2022-06-08 14:04:06	94	24.190	XLON	00311007086EXPA1
2022-06-08 14:04:09	400	24.190	XLON	00311007102EXPA1
2022-06-08 14:04:09	1,515	24.190	XLON	00311007103EXPA1
2022-06-08 14:04:12	155	24.185	XLON	00311007111EXPA1
2022-06-08 14:04:34	60	24.190	BATE	00311007195EXPA1
2022-06-08 14:04:34	340	24.190	BATE	00311007196EXPA1
2022-06-08 14:04:36	394	24.190	CHIX	00311007197EXPA1
2022-06-08 14:04:44	232	24.190	CHIX	00311007244EXPA1
2022-06-08 14:04:44	106	24.190	CHIX	00311007245EXPA1
2022-06-08 14:04:44	137	24.190	CHIX	00311007246EXPA1
2022-06-08 14:04:44	162	24.190	CHIX	00311007247EXPA1
2022-06-08 14:05:06	330	24.190	XLON	00311007403EXPA1
2022-06-08 14:05:15	400	24.190	XLON	00311007470EXPA1
2022-06-08 14:05:15	333	24.190	XLON	00311007471EXPA1
2022-06-08 14:05:18	375	24.190	XLON	00311007475EXPA1
2022-06-08 14:05:18	343	24.190	XLON	00311007476EXPA1
2022-06-08 14:05:35	400	24.190	CHIX	00311007589EXPA1
2022-06-08 14:05:48	438	24.195	BATE	00311007684EXPA1
2022-06-08 14:05:48	698	24.195	BATE	00311007685EXPA1
2022-06-08 14:05:48	162	24.195	BATE	00311007686EXPA1
2022-06-08 14:05:52	690	24.185	CHIX	00311007699EXPA1
2022-06-08 14:05:52	692	24.185	XLON	00311007700EXPA1
2022-06-08 14:05:52	355	24.185	XLON	00311007701EXPA1
2022-06-08 14:06:02	7	24.185	XLON	00311007772EXPA1
2022-06-08 14:06:06	400	24.185	XLON	00311007833EXPA1
2022-06-08 14:06:06	309	24.185	XLON	00311007834EXPA1
2022-06-08 14:06:12	648	24.190	XLON	00311007856EXPA1
2022-06-08 14:06:12	479	24.190	XLON	00311007857EXPA1
2022-06-08 14:06:15	376	24.195	XLON	00311007864EXPA1
2022-06-08 14:06:15	351	24.195	XLON	00311007865EXPA1
2022-06-08 14:06:15	401	24.195	XLON	00311007866EXPA1
2022-06-08 14:06:15	164	24.195	XLON	00311007867EXPA1
2022-06-08 14:06:15	321	24.195	XLON	00311007868EXPA1
2022-06-08 14:06:15	1,688	24.195	XLON	00311007869EXPA1
2022-06-08 14:06:18	312	24.195	XLON	00311007886EXPA1
2022-06-08 14:06:18	1,688	24.195	XLON	00311007887EXPA1

2022-06-08 14:06:18	335	24.195	XLON	00311007888EXPA1
2022-06-08 14:06:22	1,277	24.195	XLON	00311007894EXPA1
2022-06-08 14:06:47	482	24.200	BATE	00311008012EXPA1
2022-06-08 14:06:52	235	24.200	BATE	00311008027EXPA1
2022-06-08 14:06:52	1,127	24.200	CHIX	00311008028EXPA1
2022-06-08 14:07:33	400	24.200	XLON	00311008184EXPA1
2022-06-08 14:07:33	450	24.200	XLON	00311008185EXPA1
2022-06-08 14:07:33	371	24.200	XLON	00311008186EXPA1
2022-06-08 14:07:33	400	24.200	XLON	00311008187EXPA1
2022-06-08 14:07:36	371	24.200	XLON	00311008192EXPA1
2022-06-08 14:07:36	94	24.200	XLON	00311008193EXPA1
2022-06-08 14:07:36	440	24.200	XLON	00311008194EXPA1
2022-06-08 14:07:39	371	24.195	XLON	00311008203EXPA1
2022-06-08 14:07:39	207	24.195	XLON	00311008204EXPA1
2022-06-08 14:07:48	371	24.195	XLON	00311008250EXPA1
2022-06-08 14:07:48	400	24.195	XLON	00311008251EXPA1
2022-06-08 14:07:51	371	24.195	XLON	00311008263EXPA1
2022-06-08 14:07:51	400	24.195	XLON	00311008264EXPA1
2022-06-08 14:07:51	1,069	24.195	XLON	00311008265EXPA1
2022-06-08 14:07:54	934	24.195	XLON	00311008283EXPA1
2022-06-08 14:07:54	371	24.195	XLON	00311008284EXPA1
2022-06-08 14:08:11	1,082	24.195	BATE	00311008437EXPA1
2022-06-08 14:08:11	905	24.195	CHIX	00311008436EXPA1
2022-06-08 14:08:11	325	24.190	XLON	00311008438EXPA1
2022-06-08 14:08:12	37	24.190	BATE	00311008439EXPA1
2022-06-08 14:08:12	594	24.190	XLON	00311008441EXPA1
2022-06-08 14:08:30	400	24.195	XLON	00311008527EXPA1
2022-06-08 14:08:30	242	24.195	XLON	00311008528EXPA1
2022-06-08 14:08:30	800	24.195	XLON	00311008529EXPA1
2022-06-08 14:08:30	1,257	24.195	XLON	00311008530EXPA1
2022-06-08 14:08:39	400	24.195	XLON	00311008582EXPA1
2022-06-08 14:08:39	2,000	24.195	XLON	00311008583EXPA1
2022-06-08 14:08:42	400	24.195	XLON	00311008629EXPA1
2022-06-08 14:08:42	2,000	24.195	XLON	00311008630EXPA1
2022-06-08 14:08:47	410	24.190	BATE	00311008664EXPA1
2022-06-08 14:08:47	4	24.185	XLON	00311008665EXPA1
2022-06-08 14:08:49	188	24.185	CHIX	00311008666EXPA1
2022-06-08 14:08:49	1,125	24.185	XLON	00311008667EXPA1
2022-06-08 14:08:51	2,000	24.200	XLON	00311008678EXPA1

2022-06-08 14:08:52	48	24.195	XLON	00311008680EXPA1
2022-06-08 14:08:52	436	24.195	XLON	00311008681EXPA1
2022-06-08 14:09:11	200	24.195	BATE	00311008730EXPA1
2022-06-08 14:09:11	62	24.195	BATE	00311008731EXPA1
2022-06-08 14:09:11	42	24.195	BATE	00311008733EXPA1
2022-06-08 14:09:11	88	24.195	BATE	00311008735EXPA1
2022-06-08 14:09:11	700	24.195	CHIX	00311008728EXPA1
2022-06-08 14:09:11	547	24.195	XLON	00311008737EXPA1
2022-06-08 14:09:39	551	24.205	XLON	00311008805EXPA1
2022-06-08 14:09:39	509	24.205	XLON	00311008806EXPA1
2022-06-08 14:09:39	357	24.205	XLON	00311008807EXPA1
2022-06-08 14:09:39	660	24.205	XLON	00311008808EXPA1
2022-06-08 14:09:40	57	24.200	CHIX	00311008812EXPA1
2022-06-08 14:09:42	332	24.200	CHIX	00311008826EXPA1
2022-06-08 14:09:59	385	24.195	BATE	00311008913EXPA1
2022-06-08 14:10:00	382	24.195	BATE	00311008941EXPA1
2022-06-08 14:10:00	400	24.195	XLON	00311008946EXPA1
2022-06-08 14:10:00	270	24.195	XLON	00311008947EXPA1
2022-06-08 14:10:00	382	24.195	XLON	00311008949EXPA1
2022-06-08 14:10:00	400	24.195	XLON	00311008950EXPA1
2022-06-08 14:10:00	94	24.195	XLON	00311008952EXPA1
2022-06-08 14:10:00	400	24.195	XLON	00311008954EXPA1
2022-06-08 14:10:03	400	24.195	XLON	00311008999EXPA1
2022-06-08 14:10:03	382	24.195	XLON	00311009000EXPA1
2022-06-08 14:10:07	35	24.190	BATE	00311009038EXPA1
2022-06-08 14:10:15	2,000	24.195	XLON	00311009114EXPA1
2022-06-08 14:10:21	382	24.195	XLON	00311009132EXPA1
2022-06-08 14:10:24	400	24.195	XLON	00311009140EXPA1
2022-06-08 14:10:24	136	24.195	XLON	00311009141EXPA1
2022-06-08 14:10:24	110	24.195	XLON	00311009142EXPA1
2022-06-08 14:10:24	2,000	24.195	XLON	00311009143EXPA1
2022-06-08 14:10:24	368	24.195	XLON	00311009144EXPA1
2022-06-08 14:10:36	2,000	24.195	XLON	00311009199EXPA1
2022-06-08 14:10:36	428	24.195	XLON	00311009200EXPA1
2022-06-08 14:10:36	1,118	24.195	XLON	00311009201EXPA1
2022-06-08 14:10:39	426	24.195	XLON	00311009216EXPA1
2022-06-08 14:10:47	354	24.190	CHIX	00311009242EXPA1
2022-06-08 14:10:47	161	24.190	CHIX	00311009244EXPA1
2022-06-08 14:10:47	2,912	24.195	XLON	00311009241EXPA1

2022-06-08 14:10:48	346	24.190	BATE	00311009247EXPA1
2022-06-08 14:10:48	235	24.190	CHIX	00311009246EXPA1
2022-06-08 14:10:48	431	24.190	XLON	00311009248EXPA1
2022-06-08 14:10:49	77	24.185	XLON	00311009252EXPA1
2022-06-08 14:11:03	400	24.180	BATE	00311009317EXPA1
2022-06-08 14:11:34	1,533	24.190	XLON	00311009423EXPA1
2022-06-08 14:11:39	400	24.190	XLON	00311009437EXPA1
2022-06-08 14:11:39	372	24.190	XLON	00311009438EXPA1
2022-06-08 14:11:39	111	24.190	XLON	00311009439EXPA1
2022-06-08 14:11:39	147	24.190	XLON	00311009440EXPA1
2022-06-08 14:11:39	405	24.190	XLON	00311009441EXPA1
2022-06-08 14:11:39	393	24.190	XLON	00311009442EXPA1
2022-06-08 14:11:39	763	24.190	XLON	00311009443EXPA1
2022-06-08 14:11:40	184	24.190	XLON	00311009444EXPA1
2022-06-08 14:11:46	362	24.180	BATE	00311009488EXPA1
2022-06-08 14:11:46	143	24.180	CHIX	00311009487EXPA1
2022-06-08 14:11:46	224	24.180	CHIX	00311009489EXPA1
2022-06-08 14:11:46	490	24.180	XLON	00311009490EXPA1
2022-06-08 14:11:49	74	24.175	XLON	00311009516EXPA1
2022-06-08 14:12:14	599	24.175	CHIX	00311009600EXPA1
2022-06-08 14:12:15	2,897	24.175	XLON	00311009601EXPA1
2022-06-08 14:12:35	134	24.180	BATE	00311009663EXPA1
2022-06-08 14:12:35	131	24.180	BATE	00311009665EXPA1
2022-06-08 14:12:35	472	24.180	BATE	00311009666EXPA1
2022-06-08 14:12:45	1,047	24.180	XLON	00311009745EXPA1
2022-06-08 14:12:45	341	24.180	XLON	00311009746EXPA1
2022-06-08 14:12:53	416	24.180	XLON	00311009775EXPA1
2022-06-08 14:12:55	1,020	24.175	XLON	00311009779EXPA1
2022-06-08 14:13:31	134	24.180	BATE	00311009930EXPA1
2022-06-08 14:13:31	131	24.180	BATE	00311009931EXPA1
2022-06-08 14:13:31	131	24.180	BATE	00311009932EXPA1
2022-06-08 14:13:31	134	24.180	BATE	00311009935EXPA1
2022-06-08 14:13:31	131	24.180	BATE	00311009937EXPA1
2022-06-08 14:13:31	455	24.180	BATE	00311009938EXPA1
2022-06-08 14:13:31	1,165	24.180	CHIX	00311009921EXPA1
2022-06-08 14:13:31	2,007	24.180	XLON	00311009922EXPA1
2022-06-08 14:13:40	464	24.180	XLON	00311009958EXPA1
2022-06-08 14:13:40	400	24.180	XLON	00311009959EXPA1
2022-06-08 14:13:43	4	24.175	BATE	00311009965EXPA1

2022-06-08 14:13:43	71	24.175	CHIX	00311009964EXPA1
2022-06-08 14:13:43	262	24.175	XLON	00311009966EXPA1
2022-06-08 14:13:47	169	24.170	CHIX	00311009973EXPA1
2022-06-08 14:13:48	191	24.170	CHIX	00311009983EXPA1
2022-06-08 14:13:48	380	24.170	XLON	00311009984EXPA1
2022-06-08 14:13:48	400	24.170	XLON	00311009985EXPA1
2022-06-08 14:13:51	41	24.165	CHIX	00311009996EXPA1
2022-06-08 14:14:09	288	24.175	XLON	00311010072EXPA1
2022-06-08 14:14:24	386	24.175	BATE	00311010125EXPA1
2022-06-08 14:14:24	334	24.175	CHIX	00311010124EXPA1
2022-06-08 14:14:24	1,811	24.175	XLON	00311010126EXPA1
2022-06-08 14:14:24	400	24.175	XLON	00311010127EXPA1
2022-06-08 14:14:24	1,811	24.175	XLON	00311010128EXPA1
2022-06-08 14:14:24	91	24.175	XLON	00311010129EXPA1
2022-06-08 14:14:30	251	24.170	BATE	00311010150EXPA1
2022-06-08 14:14:30	78	24.170	BATE	00311010152EXPA1
2022-06-08 14:14:30	30	24.170	BATE	00311010153EXPA1
2022-06-08 14:14:30	563	24.170	XLON	00311010151EXPA1
2022-06-08 14:14:54	400	24.170	XLON	00311010238EXPA1
2022-06-08 14:14:54	350	24.170	XLON	00311010239EXPA1
2022-06-08 14:14:54	1,661	24.170	XLON	00311010240EXPA1
2022-06-08 14:14:59	381	24.160	BATE	00311010267EXPA1
2022-06-08 14:14:59	413	24.160	CHIX	00311010266EXPA1
2022-06-08 14:15:22	172	24.170	XLON	00311010431EXPA1
2022-06-08 14:15:22	122	24.170	XLON	00311010432EXPA1
2022-06-08 14:15:22	120	24.170	XLON	00311010433EXPA1
2022-06-08 14:15:22	109	24.170	XLON	00311010434EXPA1
2022-06-08 14:15:22	400	24.170	XLON	00311010435EXPA1
2022-06-08 14:15:22	390	24.170	XLON	00311010436EXPA1
2022-06-08 14:15:22	375	24.170	XLON	00311010437EXPA1
2022-06-08 14:15:22	204	24.170	XLON	00311010438EXPA1
2022-06-08 14:15:35	717	24.170	CHIX	00311010492EXPA1
2022-06-08 14:16:01	142	24.175	XLON	00311010558EXPA1
2022-06-08 14:16:02	2,853	24.175	XLON	00311010559EXPA1
2022-06-08 14:16:02	410	24.175	XLON	00311010561EXPA1
2022-06-08 14:16:03	141	24.170	XLON	00311010573EXPA1
2022-06-08 14:16:03	29	24.170	XLON	00311010583EXPA1
2022-06-08 14:16:07	373	24.170	XLON	00311010587EXPA1
2022-06-08 14:16:08	134	24.175	BATE	00311010597EXPA1

2022-06-08 14:16:08	131	24.175	BATE	00311010598EXPA1
2022-06-08 14:16:08	158	24.175	BATE	00311010599EXPA1
2022-06-08 14:16:08	131	24.175	BATE	00311010600EXPA1
2022-06-08 14:16:08	134	24.175	BATE	00311010601EXPA1
2022-06-08 14:16:08	15	24.175	BATE	00311010602EXPA1
2022-06-08 14:16:28	400	24.175	XLON	00311010675EXPA1
2022-06-08 14:16:28	196	24.175	XLON	00311010676EXPA1
2022-06-08 14:16:28	155	24.175	XLON	00311010677EXPA1
2022-06-08 14:16:28	372	24.175	XLON	00311010678EXPA1
2022-06-08 14:16:28	164	24.175	XLON	00311010679EXPA1
2022-06-08 14:16:28	1,102	24.175	XLON	00311010680EXPA1
2022-06-08 14:16:39	754	24.165	CHIX	00311010764EXPA1
2022-06-08 14:16:56	500	24.170	XLON	00311010949EXPA1
2022-06-08 14:16:56	400	24.170	XLON	00311010950EXPA1
2022-06-08 14:16:56	401	24.170	XLON	00311010951EXPA1
2022-06-08 14:16:56	115	24.170	XLON	00311010952EXPA1
2022-06-08 14:16:56	117	24.170	XLON	00311010953EXPA1
2022-06-08 14:16:56	108	24.170	XLON	00311010954EXPA1
2022-06-08 14:16:56	748	24.170	XLON	00311010955EXPA1
2022-06-08 14:17:02	196	24.165	BATE	00311010980EXPA1
2022-06-08 14:18:00	1,290	24.175	BATE	00311011148EXPA1
2022-06-08 14:18:00	721	24.175	CHIX	00311011149EXPA1
2022-06-08 14:18:00	310	24.175	CHIX	00311011151EXPA1
2022-06-08 14:18:00	60	24.175	CHIX	00311011152EXPA1
2022-06-08 14:18:00	2,942	24.175	XLON	00311011153EXPA1
2022-06-08 14:18:01	588	24.175	XLON	00311011178EXPA1
2022-06-08 14:18:03	250	24.175	XLON	00311011200EXPA1
2022-06-08 14:18:04	586	24.175	XLON	00311011210EXPA1
2022-06-08 14:18:04	590	24.175	XLON	00311011211EXPA1
2022-06-08 14:18:18	3	24.180	XLON	00311011266EXPA1
2022-06-08 14:18:18	303	24.180	XLON	00311011267EXPA1
2022-06-08 14:18:24	487	24.185	XLON	00311011283EXPA1
2022-06-08 14:18:24	300	24.185	XLON	00311011284EXPA1
2022-06-08 14:18:24	1,581	24.185	XLON	00311011285EXPA1
2022-06-08 14:18:29	786	24.185	BATE	00311011295EXPA1
2022-06-08 14:18:33	197	24.180	XLON	00311011311EXPA1
2022-06-08 14:18:51	400	24.175	XLON	00311011420EXPA1
2022-06-08 14:18:51	2,000	24.175	XLON	00311011421EXPA1
2022-06-08 14:18:51	27	24.175	XLON	00311011422EXPA1

2022-06-08 14:19:40	590	24.180	CHIX	00311011764EXPA1
2022-06-08 14:19:40	2,168	24.180	XLON	00311011763EXPA1
2022-06-08 14:19:55	15	24.185	CHIX	00311011820EXPA1
2022-06-08 14:19:59	518	24.185	BATE	00311011824EXPA1
2022-06-08 14:19:59	637	24.185	BATE	00311011827EXPA1
2022-06-08 14:19:59	530	24.185	CHIX	00311011825EXPA1
2022-06-08 14:19:59	2,982	24.185	XLON	00311011826EXPA1
2022-06-08 14:20:17	1,249	24.185	XLON	00311011909EXPA1
2022-06-08 14:20:22	156	24.185	XLON	00311011930EXPA1
2022-06-08 14:20:22	599	24.185	XLON	00311011931EXPA1
2022-06-08 14:20:23	12	24.180	CHIX	00311011940EXPA1
2022-06-08 14:20:33	217	24.185	CHIX	00311012011EXPA1
2022-06-08 14:20:33	598	24.185	CHIX	00311012012EXPA1
2022-06-08 14:20:34	364	24.185	XLON	00311012014EXPA1
2022-06-08 14:20:34	400	24.185	XLON	00311012015EXPA1
2022-06-08 14:20:34	172	24.185	XLON	00311012016EXPA1
2022-06-08 14:20:34	990	24.185	XLON	00311012017EXPA1
2022-06-08 14:20:49	19	24.180	BATE	00311012067EXPA1
2022-06-08 14:20:49	39	24.180	CHIX	00311012066EXPA1
2022-06-08 14:20:49	372	24.180	CHIX	00311012069EXPA1
2022-06-08 14:20:49	138	24.180	XLON	00311012068EXPA1
2022-06-08 14:20:54	457	24.175	XLON	00311012086EXPA1
2022-06-08 14:21:12	8	24.180	XLON	00311012129EXPA1
2022-06-08 14:21:19	430	24.180	BATE	00311012151EXPA1
2022-06-08 14:21:19	367	24.180	BATE	00311012153EXPA1
2022-06-08 14:21:19	26	24.180	BATE	00311012154EXPA1
2022-06-08 14:21:19	43	24.180	BATE	00311012155EXPA1
2022-06-08 14:21:19	148	24.180	BATE	00311012156EXPA1
2022-06-08 14:21:19	28	24.180	BATE	00311012157EXPA1
2022-06-08 14:21:19	255	24.180	BATE	00311012158EXPA1
2022-06-08 14:21:19	2,802	24.180	XLON	00311012152EXPA1
2022-06-08 14:21:29	167	24.185	XLON	00311012211EXPA1
2022-06-08 14:21:29	581	24.185	XLON	00311012212EXPA1
2022-06-08 14:21:29	400	24.185	XLON	00311012213EXPA1
2022-06-08 14:21:29	935	24.185	XLON	00311012214EXPA1
2022-06-08 14:21:54	446	24.185	XLON	00311012350EXPA1
2022-06-08 14:21:54	400	24.185	XLON	00311012351EXPA1
2022-06-08 14:22:00	590	24.185	CHIX	00311012401EXPA1
2022-06-08 14:22:02	1,063	24.185	XLON	00311012411EXPA1

2022-06-08 14:22:02	368	24.185	XLON	00311012413EXPA1
2022-06-08 14:22:02	473	24.185	XLON	00311012414EXPA1
2022-06-08 14:22:02	227	24.185	XLON	00311012415EXPA1
2022-06-08 14:22:27	2,000	24.185	XLON	00311012534EXPA1
2022-06-08 14:22:27	290	24.185	XLON	00311012535EXPA1
2022-06-08 14:22:29	590	24.185	CHIX	00311012542EXPA1
2022-06-08 14:22:42	224	24.190	BATE	00311012586EXPA1
2022-06-08 14:22:42	134	24.190	BATE	00311012587EXPA1
2022-06-08 14:22:42	131	24.190	BATE	00311012588EXPA1
2022-06-08 14:22:42	2	24.190	BATE	00311012589EXPA1
2022-06-08 14:22:42	131	24.190	BATE	00311012590EXPA1
2022-06-08 14:22:42	134	24.190	BATE	00311012591EXPA1
2022-06-08 14:22:42	131	24.190	BATE	00311012592EXPA1
2022-06-08 14:22:42	201	24.190	BATE	00311012593EXPA1
2022-06-08 14:22:46	1,197	24.190	XLON	00311012605EXPA1
2022-06-08 14:22:46	375	24.190	XLON	00311012606EXPA1
2022-06-08 14:22:46	73	24.190	XLON	00311012607EXPA1
2022-06-08 14:22:57	385	24.190	CHIX	00311012646EXPA1
2022-06-08 14:22:57	217	24.190	CHIX	00311012647EXPA1
2022-06-08 14:22:57	346	24.190	CHIX	00311012648EXPA1
2022-06-08 14:23:02	232	24.190	XLON	00311012667EXPA1
2022-06-08 14:23:02	1	24.190	XLON	00311012668EXPA1
2022-06-08 14:23:08	400	24.190	XLON	00311012690EXPA1
2022-06-08 14:23:08	169	24.190	XLON	00311012691EXPA1
2022-06-08 14:23:08	318	24.190	XLON	00311012692EXPA1
2022-06-08 14:23:08	329	24.190	XLON	00311012693EXPA1
2022-06-08 14:23:08	149	24.190	XLON	00311012694EXPA1
2022-06-08 14:23:08	393	24.190	XLON	00311012695EXPA1
2022-06-08 14:23:08	150	24.190	XLON	00311012696EXPA1
2022-06-08 14:23:17	101	24.180	BATE	00311012720EXPA1
2022-06-08 14:23:17	139	24.180	BATE	00311012730EXPA1
2022-06-08 14:23:17	5	24.180	BATE	00311012731EXPA1
2022-06-08 14:23:17	391	24.180	BATE	00311012735EXPA1
2022-06-08 14:23:17	104	24.180	XLON	00311012727EXPA1
2022-06-08 14:23:34	518	24.185	XLON	00311012847EXPA1
2022-06-08 14:23:34	2,028	24.185	XLON	00311012848EXPA1
2022-06-08 14:23:57	427	24.180	BATE	00311012914EXPA1
2022-06-08 14:23:57	1,185	24.180	XLON	00311012915EXPA1
2022-06-08 14:24:20	294	24.185	XLON	00311013009EXPA1

2022-06-08 14:24:20	2,715	24.185	XLON	00311013010EXPA1
2022-06-08 14:24:24	1,246	24.185	CHIX	00311013020EXPA1
2022-06-08 14:24:39	422	24.185	XLON	00311013094EXPA1
2022-06-08 14:25:00	400	24.190	XLON	00311013190EXPA1
2022-06-08 14:25:01	194	24.190	XLON	00311013192EXPA1
2022-06-08 14:25:03	100	24.195	BATE	00311013207EXPA1
2022-06-08 14:25:03	134	24.195	BATE	00311013208EXPA1
2022-06-08 14:25:03	131	24.195	BATE	00311013209EXPA1
2022-06-08 14:25:03	134	24.195	BATE	00311013210EXPA1
2022-06-08 14:25:03	613	24.195	BATE	00311013212EXPA1
2022-06-08 14:25:03	149	24.195	BATE	00311013213EXPA1
2022-06-08 14:25:27	2,441	24.195	XLON	00311013283EXPA1
2022-06-08 14:25:27	769	24.195	XLON	00311013284EXPA1
2022-06-08 14:25:27	750	24.195	XLON	00311013285EXPA1
2022-06-08 14:26:03	238	24.200	XLON	00311013363EXPA1
2022-06-08 14:26:04	162	24.205	CHIX	00311013373EXPA1
2022-06-08 14:26:04	1,000	24.205	CHIX	00311013374EXPA1
2022-06-08 14:26:04	202	24.205	CHIX	00311013375EXPA1
2022-06-08 14:26:27	3	24.210	BATE	00311013460EXPA1
2022-06-08 14:26:27	1,334	24.210	BATE	00311013461EXPA1
2022-06-08 14:26:27	400	24.210	XLON	00311013462EXPA1
2022-06-08 14:26:27	208	24.210	XLON	00311013463EXPA1
2022-06-08 14:26:27	375	24.210	XLON	00311013464EXPA1
2022-06-08 14:26:27	143	24.210	XLON	00311013465EXPA1
2022-06-08 14:26:27	279	24.210	XLON	00311013466EXPA1
2022-06-08 14:26:37	3,841	24.210	XLON	00311013497EXPA1
2022-06-08 14:26:37	400	24.210	XLON	00311013499EXPA1
2022-06-08 14:26:37	296	24.210	XLON	00311013501EXPA1
2022-06-08 14:26:53	2,374	24.215	XLON	00311013573EXPA1
2022-06-08 14:26:53	1,701	24.215	XLON	00311013574EXPA1
2022-06-08 14:26:53	242	24.215	XLON	00311013575EXPA1
2022-06-08 14:27:05	402	24.215	XLON	00311013609EXPA1
2022-06-08 14:27:05	400	24.215	XLON	00311013610EXPA1
2022-06-08 14:27:05	375	24.215	XLON	00311013611EXPA1
2022-06-08 14:27:05	321	24.215	XLON	00311013612EXPA1
2022-06-08 14:27:16	458	24.215	CHIX	00311013658EXPA1
2022-06-08 14:27:30	529	24.220	XLON	00311013697EXPA1
2022-06-08 14:27:30	418	24.220	XLON	00311013699EXPA1
2022-06-08 14:27:31	941	24.220	BATE	00311013700EXPA1

2022-06-08 14:27:31	500	24.220	XLON	00311013702EXPA1
2022-06-08 14:27:31	961	24.220	XLON	00311013703EXPA1
2022-06-08 14:27:31	506	24.220	XLON	00311013704EXPA1
2022-06-08 14:27:39	590	24.220	CHIX	00311013777EXPA1
2022-06-08 14:27:39	774	24.220	CHIX	00311013778EXPA1
2022-06-08 14:27:43	2	24.215	CHIX	00311013804EXPA1
2022-06-08 14:27:43	1,093	24.215	XLON	00311013806EXPA1
2022-06-08 14:27:57	451	24.210	BATE	00311013843EXPA1
2022-06-08 14:27:57	60	24.210	XLON	00311013842EXPA1
2022-06-08 14:28:03	1,030	24.215	XLON	00311013866EXPA1
2022-06-08 14:28:11	1,647	24.215	XLON	00311013902EXPA1
2022-06-08 14:28:11	126	24.215	XLON	00311013903EXPA1
2022-06-08 14:28:11	356	24.215	XLON	00311013904EXPA1
2022-06-08 14:28:11	4	24.215	XLON	00311013905EXPA1
2022-06-08 14:28:16	308	24.210	XLON	00311013930EXPA1
2022-06-08 14:28:36	2,077	24.225	XLON	00311014019EXPA1
2022-06-08 14:28:36	217	24.225	XLON	00311014020EXPA1
2022-06-08 14:28:56	1,134	24.230	XLON	00311014074EXPA1
2022-06-08 14:29:13	2	24.235	CHIX	00311014190EXPA1
2022-06-08 14:29:15	1,023	24.235	BATE	00311014197EXPA1
2022-06-08 14:29:15	120	24.235	BATE	00311014199EXPA1
2022-06-08 14:29:15	256	24.235	BATE	00311014201EXPA1
2022-06-08 14:29:15	368	24.235	CHIX	00311014196EXPA1
2022-06-08 14:29:15	91	24.235	CHIX	00311014198EXPA1
2022-06-08 14:29:15	845	24.235	CHIX	00311014200EXPA1
2022-06-08 14:29:15	2,945	24.235	XLON	00311014203EXPA1
2022-06-08 14:29:49	105	24.235	XLON	00311014335EXPA1
2022-06-08 14:29:51	428	24.235	BATE	00311014342EXPA1
2022-06-08 14:29:51	440	24.235	CHIX	00311014343EXPA1
2022-06-08 14:29:51	3,090	24.235	XLON	00311014344EXPA1
2022-06-08 14:30:04	2,099	24.265	XLON	00311014856EXPA1
2022-06-08 14:30:09	340	24.275	BATE	00311014951EXPA1
2022-06-08 14:30:09	207	24.275	BATE	00311014952EXPA1
2022-06-08 14:30:12	200	24.245	CHIX	00311015111EXPA1
2022-06-08 14:30:12	231	24.245	CHIX	00311015112EXPA1
2022-06-08 14:30:12	297	24.240	XLON	00311015125EXPA1
2022-06-08 14:30:12	400	24.240	XLON	00311015127EXPA1
2022-06-08 14:30:12	383	24.240	XLON	00311015128EXPA1
2022-06-08 14:30:13	1,024	24.235	XLON	00311015177EXPA1

2022-06-08 14:30:21	80	24.230	XLON	00311015289EXPA1
2022-06-08 14:30:23	400	24.230	XLON	00311015309EXPA1
2022-06-08 14:30:23	410	24.230	XLON	00311015311EXPA1
2022-06-08 14:30:23	320	24.230	XLON	00311015312EXPA1
2022-06-08 14:30:28	1,689	24.225	XLON	00311015366EXPA1
2022-06-08 14:30:42	400	24.230	XLON	00311015505EXPA1
2022-06-08 14:30:42	309	24.230	XLON	00311015506EXPA1
2022-06-08 14:30:45	378	24.230	XLON	00311015523EXPA1
2022-06-08 14:30:45	297	24.230	XLON	00311015524EXPA1
2022-06-08 14:30:49	290	24.235	XLON	00311015550EXPA1
2022-06-08 14:30:52	1,274	24.240	CHIX	00311015571EXPA1
2022-06-08 14:30:54	285	24.240	XLON	00311015584EXPA1
2022-06-08 14:30:54	400	24.240	XLON	00311015585EXPA1
2022-06-08 14:30:57	400	24.240	XLON	00311015632EXPA1
2022-06-08 14:30:57	264	24.240	XLON	00311015633EXPA1
2022-06-08 14:30:57	140	24.240	XLON	00311015634EXPA1
2022-06-08 14:30:57	108	24.240	XLON	00311015635EXPA1
2022-06-08 14:30:57	186	24.240	XLON	00311015636EXPA1
2022-06-08 14:31:01	174	24.235	CHIX	00311015686EXPA1
2022-06-08 14:31:01	257	24.235	CHIX	00311015688EXPA1
2022-06-08 14:31:02	1,090	24.235	XLON	00311015698EXPA1
2022-06-08 14:31:02	400	24.235	XLON	00311015711EXPA1
2022-06-08 14:31:02	129	24.235	XLON	00311015713EXPA1
2022-06-08 14:31:02	584	24.235	XLON	00311015714EXPA1
2022-06-08 14:31:03	66	24.230	BATE	00311015736EXPA1
2022-06-08 14:31:03	511	24.230	BATE	00311015737EXPA1
2022-06-08 14:31:03	23	24.230	BATE	00311015740EXPA1
2022-06-08 14:31:03	21	24.230	BATE	00311015742EXPA1
2022-06-08 14:31:03	62	24.230	BATE	00311015744EXPA1
2022-06-08 14:31:03	81	24.230	BATE	00311015746EXPA1
2022-06-08 14:31:03	478	24.230	XLON	00311015734EXPA1
2022-06-08 14:31:03	667	24.230	XLON	00311015738EXPA1
2022-06-08 14:31:03	76	24.225	XLON	00311015769EXPA1
2022-06-08 14:31:17	121	24.240	BATE	00311015896EXPA1
2022-06-08 14:31:17	1,054	24.240	XLON	00311015892EXPA1
2022-06-08 14:31:17	338	24.240	XLON	00311015893EXPA1
2022-06-08 14:31:17	1,019	24.240	XLON	00311015894EXPA1
2022-06-08 14:31:17	178	24.240	XLON	00311015895EXPA1
2022-06-08 14:31:26	1,052	24.245	XLON	00311015985EXPA1

2022-06-08 14:31:26	1,133	24.245	XLON	00311015986EXPA1
2022-06-08 14:31:28	226	24.245	CHIX	00311015992EXPA1
2022-06-08 14:31:28	188	24.245	CHIX	00311015993EXPA1
2022-06-08 14:31:28	457	24.245	CHIX	00311015994EXPA1
2022-06-08 14:31:28	59	24.245	XLON	00311015995EXPA1
2022-06-08 14:31:29	134	24.245	BATE	00311016010EXPA1
2022-06-08 14:31:29	131	24.245	BATE	00311016011EXPA1
2022-06-08 14:31:29	2	24.245	BATE	00311016012EXPA1
2022-06-08 14:31:29	258	24.245	BATE	00311016013EXPA1
2022-06-08 14:31:29	10	24.245	BATE	00311016014EXPA1
2022-06-08 14:31:29	361	24.245	BATE	00311016015EXPA1
2022-06-08 14:31:29	134	24.245	BATE	00311016016EXPA1
2022-06-08 14:31:29	579	24.245	BATE	00311016017EXPA1
2022-06-08 14:31:29	25	24.245	BATE	00311016018EXPA1
2022-06-08 14:31:29	26	24.245	BATE	00311016019EXPA1
2022-06-08 14:31:43	151	24.235	XLON	00311016117EXPA1
2022-06-08 14:31:43	34	24.235	XLON	00311016118EXPA1
2022-06-08 14:31:43	22	24.235	XLON	00311016119EXPA1
2022-06-08 14:31:43	38	24.235	XLON	00311016120EXPA1
2022-06-08 14:31:43	42	24.235	XLON	00311016121EXPA1
2022-06-08 14:31:43	45	24.235	XLON	00311016122EXPA1
2022-06-08 14:31:43	76	24.235	XLON	00311016123EXPA1
2022-06-08 14:31:43	84	24.235	XLON	00311016124EXPA1
2022-06-08 14:31:43	851	24.235	XLON	00311016125EXPA1
2022-06-08 14:31:46	1,002	24.245	XLON	00311016173EXPA1
2022-06-08 14:31:51	400	24.260	XLON	00311016229EXPA1
2022-06-08 14:31:51	2,000	24.260	XLON	00311016230EXPA1
2022-06-08 14:31:51	400	24.260	XLON	00311016231EXPA1
2022-06-08 14:31:55	906	24.260	BATE	00311016284EXPA1
2022-06-08 14:32:00	497	24.255	CHIX	00311016305EXPA1
2022-06-08 14:32:00	363	24.255	CHIX	00311016306EXPA1
2022-06-08 14:32:00	405	24.255	XLON	00311016301EXPA1
2022-06-08 14:32:00	288	24.255	XLON	00311016307EXPA1
2022-06-08 14:32:00	789	24.255	XLON	00311016309EXPA1
2022-06-08 14:32:02	60	24.250	XLON	00311016353EXPA1
2022-06-08 14:32:10	400	24.255	XLON	00311016433EXPA1
2022-06-08 14:32:10	371	24.255	XLON	00311016434EXPA1
2022-06-08 14:32:16	1,388	24.255	XLON	00311016485EXPA1
2022-06-08 14:32:16	380	24.255	XLON	00311016486EXPA1

2022-06-08 14:32:16	792	24.255	XLON	00311016487EXPA1
2022-06-08 14:32:24	400	24.245	XLON	00311016577EXPA1
2022-06-08 14:32:24	351	24.245	XLON	00311016578EXPA1
2022-06-08 14:32:24	344	24.245	XLON	00311016579EXPA1
2022-06-08 14:32:25	24	24.240	CHIX	00311016582EXPA1
2022-06-08 14:32:34	591	24.255	XLON	00311016656EXPA1
2022-06-08 14:32:36	2,758	24.255	XLON	00311016673EXPA1
2022-06-08 14:32:36	30	24.255	XLON	00311016674EXPA1
2022-06-08 14:32:41	41	24.265	CHIX	00311016725EXPA1
2022-06-08 14:32:43	872	24.265	BATE	00311016756EXPA1
2022-06-08 14:32:46	1,627	24.265	XLON	00311016768EXPA1
2022-06-08 14:32:47	1,536	24.265	CHIX	00311016789EXPA1
2022-06-08 14:32:47	63	24.265	CHIX	00311016790EXPA1
2022-06-08 14:32:50	519	24.260	XLON	00311016798EXPA1
2022-06-08 14:32:57	1,061	24.265	XLON	00311016877EXPA1
2022-06-08 14:32:57	88	24.265	XLON	00311016878EXPA1
2022-06-08 14:32:58	83	24.260	XLON	00311016893EXPA1
2022-06-08 14:32:59	343	24.260	XLON	00311016911EXPA1
2022-06-08 14:32:59	742	24.260	XLON	00311016912EXPA1
2022-06-08 14:33:00	582	24.260	BATE	00311016920EXPA1
2022-06-08 14:33:00	251	24.260	BATE	00311016921EXPA1
2022-06-08 14:33:12	178	24.260	XLON	00311017083EXPA1
2022-06-08 14:33:12	189	24.260	XLON	00311017084EXPA1
2022-06-08 14:33:12	1,035	24.260	XLON	00311017087EXPA1
2022-06-08 14:33:12	82	24.260	XLON	00311017093EXPA1
2022-06-08 14:33:12	727	24.260	XLON	00311017094EXPA1
2022-06-08 14:33:19	399	24.270	XLON	00311017192EXPA1
2022-06-08 14:33:19	500	24.270	XLON	00311017193EXPA1
2022-06-08 14:33:19	500	24.270	XLON	00311017194EXPA1
2022-06-08 14:33:19	258	24.270	XLON	00311017195EXPA1
2022-06-08 14:33:33	854	24.280	BATE	00311017255EXPA1
2022-06-08 14:33:33	850	24.280	CHIX	00311017254EXPA1
2022-06-08 14:33:33	1,221	24.280	XLON	00311017256EXPA1
2022-06-08 14:33:39	226	24.285	XLON	00311017276EXPA1
2022-06-08 14:33:39	682	24.285	XLON	00311017277EXPA1
2022-06-08 14:33:39	400	24.285	XLON	00311017278EXPA1
2022-06-08 14:33:39	142	24.285	XLON	00311017279EXPA1
2022-06-08 14:33:44	852	24.280	BATE	00311017347EXPA1
2022-06-08 14:33:44	828	24.285	CHIX	00311017345EXPA1

2022-06-08 14:33:44	1,311	24.285	XLON	00311017346EXPA1
2022-06-08 14:33:44	1,006	24.280	XLON	00311017348EXPA1
2022-06-08 14:33:59	1,154	24.260	XLON	00311017431EXPA1
2022-06-08 14:34:01	2,166	24.260	XLON	00311017437EXPA1
2022-06-08 14:34:16	990	24.255	XLON	00311017559EXPA1
2022-06-08 14:34:16	594	24.255	XLON	00311017560EXPA1
2022-06-08 14:34:16	390	24.255	XLON	00311017561EXPA1
2022-06-08 14:34:16	1,402	24.255	XLON	00311017562EXPA1
2022-06-08 14:34:20	219	24.255	CHIX	00311017601EXPA1
2022-06-08 14:34:20	219	24.255	CHIX	00311017602EXPA1
2022-06-08 14:34:20	281	24.255	CHIX	00311017603EXPA1
2022-06-08 14:34:20	120	24.255	CHIX	00311017604EXPA1
2022-06-08 14:34:22	162	24.250	BATE	00311017611EXPA1
2022-06-08 14:34:22	107	24.250	BATE	00311017613EXPA1
2022-06-08 14:34:22	48	24.250	BATE	00311017614EXPA1
2022-06-08 14:34:22	142	24.250	BATE	00311017615EXPA1
2022-06-08 14:34:22	27	24.250	BATE	00311017616EXPA1
2022-06-08 14:34:22	315	24.250	BATE	00311017617EXPA1
2022-06-08 14:34:40	500	24.250	XLON	00311017728EXPA1
2022-06-08 14:34:40	400	24.250	XLON	00311017729EXPA1
2022-06-08 14:34:40	225	24.250	XLON	00311017730EXPA1
2022-06-08 14:34:40	126	24.250	XLON	00311017731EXPA1
2022-06-08 14:34:40	148	24.250	XLON	00311017732EXPA1
2022-06-08 14:34:40	1,465	24.250	XLON	00311017733EXPA1
2022-06-08 14:34:45	211	24.245	BATE	00311017746EXPA1
2022-06-08 14:34:45	234	24.245	XLON	00311017747EXPA1
2022-06-08 14:34:45	100	24.245	XLON	00311017748EXPA1
2022-06-08 14:34:45	600	24.245	XLON	00311017749EXPA1
2022-06-08 14:34:45	34	24.245	XLON	00311017750EXPA1
2022-06-08 14:34:45	124	24.245	XLON	00311017751EXPA1
2022-06-08 14:34:45	1,072	24.245	XLON	00311017753EXPA1
2022-06-08 14:34:46	534	24.245	XLON	00311017761EXPA1
2022-06-08 14:34:55	224	24.260	CHIX	00311017858EXPA1
2022-06-08 14:34:55	172	24.260	CHIX	00311017859EXPA1
2022-06-08 14:34:56	123	24.260	CHIX	00311017861EXPA1
2022-06-08 14:34:59	148	24.265	CHIX	00311017883EXPA1
2022-06-08 14:35:00	1,305	24.270	XLON	00311017912EXPA1
2022-06-08 14:35:00	2,000	24.270	XLON	00311017913EXPA1
2022-06-08 14:35:01	590	24.270	CHIX	00311017920EXPA1

2022-06-08 14:35:01	386	24.270	CHIX	00311017921EXPA1
2022-06-08 14:35:01	77	24.265	XLON	00311017919EXPA1
2022-06-08 14:35:05	1,512	24.265	BATE	00311017956EXPA1
2022-06-08 14:35:18	400	24.270	XLON	00311018058EXPA1
2022-06-08 14:35:18	380	24.270	XLON	00311018059EXPA1
2022-06-08 14:35:21	400	24.270	XLON	00311018083EXPA1
2022-06-08 14:35:21	209	24.270	XLON	00311018084EXPA1
2022-06-08 14:35:21	186	24.270	XLON	00311018085EXPA1
2022-06-08 14:35:21	125	24.270	XLON	00311018086EXPA1
2022-06-08 14:35:21	202	24.270	XLON	00311018087EXPA1
2022-06-08 14:35:24	5	24.270	XLON	00311018136EXPA1
2022-06-08 14:35:27	634	24.275	XLON	00311018221EXPA1
2022-06-08 14:35:27	634	24.275	XLON	00311018222EXPA1
2022-06-08 14:35:27	505	24.275	XLON	00311018225EXPA1
2022-06-08 14:35:31	563	24.275	XLON	00311018292EXPA1
2022-06-08 14:35:33	714	24.270	BATE	00311018352EXPA1
2022-06-08 14:35:33	721	24.270	CHIX	00311018351EXPA1
2022-06-08 14:35:33	774	24.270	XLON	00311018354EXPA1
2022-06-08 14:35:33	383	24.265	XLON	00311018364EXPA1
2022-06-08 14:35:39	497	24.255	XLON	00311018480EXPA1
2022-06-08 14:35:42	834	24.250	XLON	00311018531EXPA1
2022-06-08 14:35:56	699	24.245	BATE	00311018765EXPA1
2022-06-08 14:35:56	34	24.245	BATE	00311018771EXPA1
2022-06-08 14:35:57	3,034	24.240	XLON	00311018812EXPA1
2022-06-08 14:36:00	62	24.240	CHIX	00311018851EXPA1
2022-06-08 14:36:00	701	24.240	CHIX	00311018852EXPA1
2022-06-08 14:36:14	1,250	24.230	XLON	00311019133EXPA1
2022-06-08 14:36:18	32	24.230	XLON	00311019224EXPA1
2022-06-08 14:36:18	268	24.230	XLON	00311019225EXPA1
2022-06-08 14:36:18	300	24.230	XLON	00311019226EXPA1
2022-06-08 14:36:18	363	24.230	XLON	00311019227EXPA1
2022-06-08 14:36:24	896	24.245	XLON	00311019275EXPA1
2022-06-08 14:36:24	400	24.245	XLON	00311019276EXPA1
2022-06-08 14:36:33	400	24.250	XLON	00311019417EXPA1
2022-06-08 14:36:33	186	24.250	XLON	00311019418EXPA1
2022-06-08 14:36:33	164	24.250	XLON	00311019420EXPA1
2022-06-08 14:36:33	351	24.250	XLON	00311019421EXPA1
2022-06-08 14:36:36	2,228	24.250	XLON	00311019452EXPA1
2022-06-08 14:36:44	250	24.260	BATE	00311019526EXPA1

2022-06-08 14:36:44	1,004	24.260	CHIX	00311019524EXPA1
2022-06-08 14:36:47	400	24.265	XLON	00311019551EXPA1
2022-06-08 14:36:47	179	24.265	XLON	00311019552EXPA1
2022-06-08 14:36:50	1,164	24.260	BATE	00311019576EXPA1
2022-06-08 14:36:50	400	24.265	XLON	00311019571EXPA1
2022-06-08 14:36:50	94	24.265	XLON	00311019572EXPA1
2022-06-08 14:36:50	500	24.265	XLON	00311019573EXPA1
2022-06-08 14:36:50	202	24.265	XLON	00311019574EXPA1
2022-06-08 14:36:50	64	24.260	XLON	00311019577EXPA1
2022-06-08 14:37:00	46	24.255	BATE	00311019712EXPA1
2022-06-08 14:37:00	392	24.255	CHIX	00311019710EXPA1
2022-06-08 14:37:00	1,171	24.255	XLON	00311019718EXPA1
2022-06-08 14:37:01	400	24.255	XLON	00311019722EXPA1
2022-06-08 14:37:01	400	24.255	XLON	00311019723EXPA1
2022-06-08 14:37:01	400	24.255	XLON	00311019724EXPA1
2022-06-08 14:37:01	400	24.255	XLON	00311019725EXPA1
2022-06-08 14:37:01	400	24.255	XLON	00311019729EXPA1
2022-06-08 14:37:01	108	24.255	XLON	00311019730EXPA1
2022-06-08 14:37:17	2,463	24.255	XLON	00311019923EXPA1
2022-06-08 14:37:20	409	24.250	XLON	00311019950EXPA1
2022-06-08 14:37:31	1,967	24.250	XLON	00311020120EXPA1
2022-06-08 14:37:33	300	24.250	CHIX	00311020132EXPA1
2022-06-08 14:37:38	131	24.255	BATE	00311020189EXPA1
2022-06-08 14:37:38	134	24.255	BATE	00311020190EXPA1
2022-06-08 14:37:38	131	24.255	BATE	00311020191EXPA1
2022-06-08 14:37:38	131	24.255	BATE	00311020192EXPA1
2022-06-08 14:37:38	894	24.255	BATE	00311020193EXPA1
2022-06-08 14:37:39	1,140	24.250	CHIX	00311020199EXPA1
2022-06-08 14:37:49	1,081	24.255	XLON	00311020321EXPA1
2022-06-08 14:37:49	220	24.255	XLON	00311020322EXPA1
2022-06-08 14:37:55	81	24.255	XLON	00311020380EXPA1
2022-06-08 14:37:55	1,156	24.255	XLON	00311020381EXPA1
2022-06-08 14:37:55	81	24.255	XLON	00311020382EXPA1
2022-06-08 14:37:58	893	24.250	XLON	00311020455EXPA1
2022-06-08 14:37:58	59	24.250	XLON	00311020456EXPA1
2022-06-08 14:38:03	117	24.245	XLON	00311020540EXPA1
2022-06-08 14:38:03	629	24.245	XLON	00311020541EXPA1
2022-06-08 14:38:03	264	24.245	XLON	00311020542EXPA1
2022-06-08 14:38:04	201	24.245	XLON	00311020543EXPA1

2022-06-08 14:38:15	314	24.255	XLON	00311020774EXPA1
2022-06-08 14:38:15	391	24.255	XLON	00311020775EXPA1
2022-06-08 14:38:15	400	24.255	XLON	00311020776EXPA1
2022-06-08 14:38:20	16	24.250	XLON	00311020887EXPA1
2022-06-08 14:38:21	500	24.250	XLON	00311020906EXPA1
2022-06-08 14:38:21	351	24.250	XLON	00311020907EXPA1
2022-06-08 14:38:21	164	24.250	XLON	00311020908EXPA1
2022-06-08 14:38:21	391	24.250	XLON	00311020909EXPA1
2022-06-08 14:38:21	400	24.250	XLON	00311020910EXPA1
2022-06-08 14:38:21	351	24.250	XLON	00311020911EXPA1
2022-06-08 14:38:21	164	24.250	XLON	00311020912EXPA1
2022-06-08 14:38:21	400	24.250	XLON	00311020913EXPA1
2022-06-08 14:38:21	164	24.250	XLON	00311020914EXPA1
2022-06-08 14:38:21	47	24.250	XLON	00311020915EXPA1
2022-06-08 14:38:22	691	24.245	BATE	00311020952EXPA1
2022-06-08 14:38:22	684	24.245	CHIX	00311020953EXPA1
2022-06-08 14:38:29	719	24.240	XLON	00311021066EXPA1
2022-06-08 14:38:30	288	24.240	XLON	00311021077EXPA1
2022-06-08 14:38:30	311	24.240	XLON	00311021080EXPA1
2022-06-08 14:38:30	587	24.240	XLON	00311021081EXPA1
2022-06-08 14:38:37	199	24.235	BATE	00311021165EXPA1
2022-06-08 14:38:37	509	24.235	BATE	00311021166EXPA1
2022-06-08 14:38:37	687	24.235	CHIX	00311021164EXPA1
2022-06-08 14:38:48	400	24.250	XLON	00311021281EXPA1
2022-06-08 14:38:48	94	24.250	XLON	00311021282EXPA1
2022-06-08 14:38:48	418	24.250	XLON	00311021283EXPA1
2022-06-08 14:38:51	309	24.250	XLON	00311021321EXPA1
2022-06-08 14:38:51	400	24.250	XLON	00311021322EXPA1
2022-06-08 14:38:54	681	24.255	XLON	00311021363EXPA1
2022-06-08 14:38:54	270	24.255	XLON	00311021364EXPA1
2022-06-08 14:39:01	58	24.255	CHIX	00311021457EXPA1
2022-06-08 14:39:01	67	24.255	CHIX	00311021458EXPA1
2022-06-08 14:39:03	16	24.255	CHIX	00311021483EXPA1
2022-06-08 14:39:03	545	24.255	CHIX	00311021484EXPA1
2022-06-08 14:39:03	44	24.250	CHIX	00311021485EXPA1
2022-06-08 14:39:03	171	24.250	XLON	00311021486EXPA1
2022-06-08 14:39:13	500	24.260	XLON	00311021623EXPA1
2022-06-08 14:39:13	263	24.260	XLON	00311021624EXPA1
2022-06-08 14:39:13	228	24.260	XLON	00311021625EXPA1

2022-06-08 14:39:13	123	24.260	XLON	00311021629EXPA1
2022-06-08 14:39:13	400	24.260	XLON	00311021634EXPA1
2022-06-08 14:39:16	100	24.260	XLON	00311021697EXPA1
2022-06-08 14:39:16	400	24.260	XLON	00311021698EXPA1
2022-06-08 14:39:21	844	24.260	BATE	00311021796EXPA1
2022-06-08 14:39:21	404	24.260	BATE	00311021797EXPA1
2022-06-08 14:39:21	126	24.260	BATE	00311021798EXPA1
2022-06-08 14:39:21	21	24.260	BATE	00311021799EXPA1
2022-06-08 14:39:21	20	24.260	BATE	00311021800EXPA1
2022-06-08 14:39:28	265	24.265	XLON	00311021861EXPA1
2022-06-08 14:39:29	558	24.265	XLON	00311021864EXPA1
2022-06-08 14:39:29	1,137	24.265	XLON	00311021865EXPA1
2022-06-08 14:39:29	9	24.265	XLON	00311021898EXPA1
2022-06-08 14:39:32	34	24.265	BATE	00311021931EXPA1
2022-06-08 14:39:32	1,201	24.265	XLON	00311021932EXPA1
2022-06-08 14:39:35	400	24.265	XLON	00311021945EXPA1
2022-06-08 14:39:35	320	24.265	XLON	00311021946EXPA1
2022-06-08 14:39:35	400	24.265	XLON	00311021947EXPA1
2022-06-08 14:39:35	400	24.265	XLON	00311021948EXPA1
2022-06-08 14:39:35	1,896	24.265	XLON	00311021949EXPA1
2022-06-08 14:39:37	5	24.260	BATE	00311021962EXPA1
2022-06-08 14:39:37	660	24.260	CHIX	00311021961EXPA1
2022-06-08 14:39:37	387	24.260	XLON	00311021963EXPA1
2022-06-08 14:39:49	2,000	24.260	XLON	00311022092EXPA1
2022-06-08 14:39:51	722	24.255	BATE	00311022126EXPA1
2022-06-08 14:39:51	39	24.255	CHIX	00311022125EXPA1
2022-06-08 14:39:56	957	24.255	XLON	00311022218EXPA1
2022-06-08 14:40:07	1,219	24.250	CHIX	00311022367EXPA1
2022-06-08 14:40:26	39	24.250	BATE	00311022530EXPA1
2022-06-08 14:40:26	297	24.250	BATE	00311022531EXPA1
2022-06-08 14:40:26	210	24.250	BATE	00311022533EXPA1
2022-06-08 14:40:26	68	24.250	BATE	00311022534EXPA1
2022-06-08 14:40:26	142	24.245	CHIX	00311022540EXPA1
2022-06-08 14:40:26	1,048	24.250	XLON	00311022535EXPA1
2022-06-08 14:40:42	1,002	24.275	XLON	00311022661EXPA1
2022-06-08 14:40:47	303	24.285	XLON	00311022709EXPA1
2022-06-08 14:40:47	248	24.285	XLON	00311022710EXPA1
2022-06-08 14:40:47	564	24.285	XLON	00311022711EXPA1
2022-06-08 14:40:47	229	24.285	XLON	00311022712EXPA1

2022-06-08 14:40:47	107	24.285	XLON	00311022713EXPA1
2022-06-08 14:40:47	141	24.285	XLON	00311022714EXPA1
2022-06-08 14:40:50	702	24.285	XLON	00311022728EXPA1
2022-06-08 14:40:50	115	24.285	XLON	00311022729EXPA1
2022-06-08 14:40:50	236	24.285	XLON	00311022730EXPA1
2022-06-08 14:40:50	400	24.285	XLON	00311022731EXPA1
2022-06-08 14:40:50	388	24.285	XLON	00311022732EXPA1
2022-06-08 14:40:50	267	24.285	XLON	00311022733EXPA1
2022-06-08 14:40:56	112	24.280	BATE	00311022780EXPA1
2022-06-08 14:40:56	814	24.280	BATE	00311022781EXPA1
2022-06-08 14:40:56	911	24.280	CHIX	00311022776EXPA1
2022-06-08 14:40:56	17	24.280	CHIX	00311022777EXPA1
2022-06-08 14:40:56	90	24.280	CHIX	00311022778EXPA1
2022-06-08 14:40:56	3,840	24.280	XLON	00311022779EXPA1
2022-06-08 14:41:01	210	24.275	BATE	00311022867EXPA1
2022-06-08 14:41:01	127	24.275	CHIX	00311022865EXPA1
2022-06-08 14:41:01	44	24.275	XLON	00311022868EXPA1
2022-06-08 14:41:03	782	24.270	XLON	00311022887EXPA1
2022-06-08 14:41:13	59	24.265	BATE	00311022985EXPA1
2022-06-08 14:41:13	477	24.265	XLON	00311022986EXPA1
2022-06-08 14:41:17	1,161	24.275	XLON	00311023001EXPA1
2022-06-08 14:41:17	1,016	24.275	XLON	00311023007EXPA1
2022-06-08 14:41:43	590	24.285	CHIX	00311023166EXPA1
2022-06-08 14:41:43	308	24.285	CHIX	00311023167EXPA1
2022-06-08 14:41:45	937	24.285	BATE	00311023179EXPA1
2022-06-08 14:41:45	544	24.285	XLON	00311023175EXPA1
2022-06-08 14:41:45	400	24.285	XLON	00311023176EXPA1
2022-06-08 14:41:45	324	24.285	XLON	00311023177EXPA1
2022-06-08 14:41:45	1,169	24.285	XLON	00311023178EXPA1
2022-06-08 14:41:56	80	24.285	XLON	00311023229EXPA1
2022-06-08 14:41:56	200	24.285	XLON	00311023230EXPA1
2022-06-08 14:41:56	20	24.285	XLON	00311023231EXPA1
2022-06-08 14:41:56	687	24.285	XLON	00311023232EXPA1
2022-06-08 14:41:57	221	24.285	XLON	00311023233EXPA1
2022-06-08 14:41:57	380	24.285	XLON	00311023234EXPA1
2022-06-08 14:41:57	400	24.285	XLON	00311023235EXPA1
2022-06-08 14:41:57	288	24.285	XLON	00311023236EXPA1
2022-06-08 14:41:57	400	24.285	XLON	00311023237EXPA1
2022-06-08 14:41:57	400	24.285	XLON	00311023238EXPA1

2022-06-08 14:41:57	375	24.285	XLON	00311023239EXPA1
2022-06-08 14:42:03	62	24.280	XLON	00311023286EXPA1
2022-06-08 14:42:09	585	24.290	XLON	00311023337EXPA1
2022-06-08 14:42:09	400	24.290	XLON	00311023338EXPA1
2022-06-08 14:42:09	105	24.290	XLON	00311023339EXPA1
2022-06-08 14:42:09	121	24.290	XLON	00311023340EXPA1
2022-06-08 14:42:09	125	24.290	XLON	00311023341EXPA1
2022-06-08 14:42:09	68	24.290	XLON	00311023342EXPA1
2022-06-08 14:42:09	291	24.290	XLON	00311023343EXPA1
2022-06-08 14:42:20	903	24.300	XLON	00311023475EXPA1
2022-06-08 14:42:20	400	24.300	XLON	00311023476EXPA1
2022-06-08 14:42:20	164	24.300	XLON	00311023477EXPA1
2022-06-08 14:42:20	195	24.300	XLON	00311023478EXPA1
2022-06-08 14:42:36	135	24.295	BATE	00311023554EXPA1
2022-06-08 14:42:36	603	24.295	BATE	00311023556EXPA1
2022-06-08 14:42:36	1,293	24.295	CHIX	00311023553EXPA1
2022-06-08 14:42:36	1,538	24.295	XLON	00311023555EXPA1
2022-06-08 14:42:40	170	24.290	CHIX	00311023580EXPA1
2022-06-08 14:42:40	531	24.290	XLON	00311023581EXPA1
2022-06-08 14:42:40	382	24.290	XLON	00311023582EXPA1
2022-06-08 14:42:43	1,487	24.295	XLON	00311023592EXPA1
2022-06-08 14:42:43	519	24.295	XLON	00311023593EXPA1
2022-06-08 14:43:00	134	24.295	BATE	00311023717EXPA1
2022-06-08 14:43:00	92	24.295	BATE	00311023718EXPA1
2022-06-08 14:43:03	2	24.300	BATE	00311023743EXPA1
2022-06-08 14:43:06	134	24.320	BATE	00311023770EXPA1
2022-06-08 14:43:06	1,000	24.320	BATE	00311023771EXPA1
2022-06-08 14:43:08	1,926	24.325	XLON	00311023774EXPA1
2022-06-08 14:43:08	1,448	24.325	XLON	00311023775EXPA1
2022-06-08 14:43:18	600	24.320	CHIX	00311023813EXPA1
2022-06-08 14:43:18	58	24.320	XLON	00311023814EXPA1
2022-06-08 14:43:18	863	24.315	XLON	00311023815EXPA1
2022-06-08 14:43:18	811	24.315	XLON	00311023816EXPA1
2022-06-08 14:43:32	400	24.310	XLON	00311023912EXPA1
2022-06-08 14:43:32	1,305	24.310	XLON	00311023913EXPA1
2022-06-08 14:43:33	571	24.305	CHIX	00311023918EXPA1
2022-06-08 14:43:33	729	24.305	XLON	00311023919EXPA1
2022-06-08 14:43:33	102	24.305	XLON	00311023920EXPA1
2022-06-08 14:43:49	914	24.310	BATE	00311023986EXPA1

2022-06-08 14:43:49	2,303	24.310	XLON	00311023981EXPA1
2022-06-08 14:44:00	569	24.310	XLON	00311024041EXPA1
2022-06-08 14:44:00	535	24.310	XLON	00311024042EXPA1
2022-06-08 14:44:00	400	24.310	XLON	00311024043EXPA1
2022-06-08 14:44:00	537	24.310	XLON	00311024044EXPA1
2022-06-08 14:44:01	126	24.305	BATE	00311024047EXPA1
2022-06-08 14:44:01	185	24.305	BATE	00311024049EXPA1
2022-06-08 14:44:01	41	24.305	CHIX	00311024048EXPA1
2022-06-08 14:44:13	590	24.305	CHIX	00311024098EXPA1
2022-06-08 14:44:13	183	24.305	CHIX	00311024099EXPA1
2022-06-08 14:44:13	20	24.305	CHIX	00311024100EXPA1
2022-06-08 14:44:19	77	24.305	XLON	00311024120EXPA1
2022-06-08 14:44:19	903	24.305	XLON	00311024121EXPA1
2022-06-08 14:44:25	400	24.305	XLON	00311024176EXPA1
2022-06-08 14:44:25	410	24.305	XLON	00311024177EXPA1
2022-06-08 14:44:25	142	24.305	XLON	00311024178EXPA1
2022-06-08 14:44:25	140	24.305	XLON	00311024179EXPA1
2022-06-08 14:44:25	1,213	24.305	XLON	00311024180EXPA1
2022-06-08 14:44:35	6	24.300	CHIX	00311024210EXPA1
2022-06-08 14:44:37	134	24.305	BATE	00311024218EXPA1
2022-06-08 14:44:37	131	24.305	BATE	00311024219EXPA1
2022-06-08 14:44:37	185	24.300	CHIX	00311024217EXPA1
2022-06-08 14:44:38	440	24.305	XLON	00311024221EXPA1
2022-06-08 14:44:43	1,391	24.305	XLON	00311024234EXPA1
2022-06-08 14:44:49	400	24.305	XLON	00311024256EXPA1
2022-06-08 14:44:49	71	24.305	XLON	00311024257EXPA1
2022-06-08 14:44:49	2	24.305	XLON	00311024258EXPA1
2022-06-08 14:44:49	400	24.310	XLON	00311024259EXPA1
2022-06-08 14:44:49	500	24.310	XLON	00311024260EXPA1
2022-06-08 14:44:49	242	24.310	XLON	00311024261EXPA1
2022-06-08 14:44:53	10	24.300	BATE	00311024277EXPA1
2022-06-08 14:44:53	496	24.300	BATE	00311024279EXPA1
2022-06-08 14:44:53	393	24.300	BATE	00311024280EXPA1
2022-06-08 14:44:53	126	24.300	CHIX	00311024278EXPA1
2022-06-08 14:44:53	794	24.300	XLON	00311024281EXPA1
2022-06-08 14:44:54	580	24.295	CHIX	00311024282EXPA1
2022-06-08 14:45:01	169	24.295	XLON	00311024319EXPA1
2022-06-08 14:45:08	546	24.290	BATE	00311024399EXPA1
2022-06-08 14:45:08	625	24.290	CHIX	00311024400EXPA1

2022-06-08 14:45:08	969	24.290	XLON	00311024401EXPA1
2022-06-08 14:45:21	3,247	24.290	XLON	00311024469EXPA1
2022-06-08 14:45:33	400	24.290	XLON	00311024522EXPA1
2022-06-08 14:45:33	118	24.290	XLON	00311024523EXPA1
2022-06-08 14:45:33	1,369	24.290	XLON	00311024524EXPA1
2022-06-08 14:45:33	273	24.290	XLON	00311024525EXPA1
2022-06-08 14:45:46	573	24.310	CHIX	00311024601EXPA1
2022-06-08 14:45:48	131	24.315	BATE	00311024615EXPA1
2022-06-08 14:45:48	134	24.315	BATE	00311024616EXPA1
2022-06-08 14:45:48	134	24.315	BATE	00311024617EXPA1
2022-06-08 14:45:48	484	24.315	BATE	00311024618EXPA1
2022-06-08 14:45:53	400	24.315	XLON	00311024644EXPA1
2022-06-08 14:45:53	351	24.315	XLON	00311024645EXPA1
2022-06-08 14:45:53	314	24.315	XLON	00311024646EXPA1
2022-06-08 14:45:53	1,780	24.315	XLON	00311024647EXPA1
2022-06-08 14:45:54	273	24.310	BATE	00311024650EXPA1
2022-06-08 14:45:54	537	24.310	CHIX	00311024651EXPA1
2022-06-08 14:46:03	888	24.310	XLON	00311024744EXPA1
2022-06-08 14:46:12	1,158	24.310	XLON	00311024830EXPA1
2022-06-08 14:46:12	400	24.310	XLON	00311024831EXPA1
2022-06-08 14:46:12	37	24.310	XLON	00311024832EXPA1
2022-06-08 14:46:20	534	24.305	BATE	00311024880EXPA1
2022-06-08 14:46:20	588	24.305	CHIX	00311024879EXPA1
2022-06-08 14:46:20	117	24.305	XLON	00311024881EXPA1
2022-06-08 14:46:26	216	24.305	XLON	00311024930EXPA1
2022-06-08 14:46:26	400	24.305	XLON	00311024931EXPA1
2022-06-08 14:46:26	400	24.305	XLON	00311024932EXPA1
2022-06-08 14:46:26	400	24.305	XLON	00311024933EXPA1
2022-06-08 14:46:41	24	24.300	BATE	00311025013EXPA1
2022-06-08 14:46:41	512	24.300	CHIX	00311025014EXPA1
2022-06-08 14:46:41	1,154	24.300	XLON	00311025015EXPA1
2022-06-08 14:46:43	643	24.305	XLON	00311025021EXPA1
2022-06-08 14:46:43	1,232	24.305	XLON	00311025022EXPA1
2022-06-08 14:46:43	218	24.305	XLON	00311025023EXPA1
2022-06-08 14:47:04	1,093	24.325	BATE	00311025186EXPA1
2022-06-08 14:47:05	400	24.325	XLON	00311025192EXPA1
2022-06-08 14:47:05	242	24.325	XLON	00311025193EXPA1
2022-06-08 14:47:06	908	24.320	XLON	00311025197EXPA1
2022-06-08 14:47:08	2,886	24.320	XLON	00311025227EXPA1

2022-06-08 14:47:23	568	24.320	CHIX	00311025349EXPA1
2022-06-08 14:47:23	176	24.320	XLON	00311025351EXPA1
2022-06-08 14:47:28	39	24.315	BATE	00311025367EXPA1
2022-06-08 14:47:28	758	24.325	XLON	00311025371EXPA1
2022-06-08 14:47:28	226	24.325	XLON	00311025372EXPA1
2022-06-08 14:47:32	239	24.340	XLON	00311025399EXPA1
2022-06-08 14:47:37	400	24.350	XLON	00311025438EXPA1
2022-06-08 14:47:37	351	24.350	XLON	00311025439EXPA1
2022-06-08 14:47:37	400	24.350	XLON	00311025440EXPA1
2022-06-08 14:47:37	400	24.350	XLON	00311025441EXPA1
2022-06-08 14:47:40	734	24.350	XLON	00311025457EXPA1
2022-06-08 14:47:40	105	24.350	XLON	00311025458EXPA1
2022-06-08 14:47:40	331	24.350	XLON	00311025459EXPA1
2022-06-08 14:47:44	873	24.345	XLON	00311025477EXPA1
2022-06-08 14:47:48	88	24.345	BATE	00311025514EXPA1
2022-06-08 14:47:48	231	24.345	BATE	00311025515EXPA1
2022-06-08 14:47:48	163	24.345	BATE	00311025516EXPA1
2022-06-08 14:47:49	100	24.350	CHIX	00311025521EXPA1
2022-06-08 14:47:49	139	24.350	CHIX	00311025522EXPA1
2022-06-08 14:47:49	590	24.350	CHIX	00311025523EXPA1
2022-06-08 14:47:49	270	24.350	CHIX	00311025524EXPA1
2022-06-08 14:48:04	15	24.345	CHIX	00311025630EXPA1
2022-06-08 14:48:05	400	24.345	XLON	00311025637EXPA1
2022-06-08 14:48:05	164	24.345	XLON	00311025638EXPA1
2022-06-08 14:48:05	400	24.345	XLON	00311025639EXPA1
2022-06-08 14:48:15	264	24.350	BATE	00311025688EXPA1
2022-06-08 14:48:20	708	24.345	BATE	00311025734EXPA1
2022-06-08 14:48:20	75	24.345	BATE	00311025735EXPA1
2022-06-08 14:48:20	28	24.345	BATE	00311025736EXPA1
2022-06-08 14:48:20	54	24.345	BATE	00311025737EXPA1
2022-06-08 14:48:20	556	24.345	CHIX	00311025733EXPA1
2022-06-08 14:48:41	400	24.345	XLON	00311025898EXPA1
2022-06-08 14:48:41	500	24.345	XLON	00311025899EXPA1
2022-06-08 14:48:41	40	24.345	XLON	00311025900EXPA1
2022-06-08 14:48:41	164	24.345	XLON	00311025901EXPA1
2022-06-08 14:48:56	4	24.355	CHIX	00311025992EXPA1
2022-06-08 14:49:02	590	24.360	CHIX	00311026066EXPA1
2022-06-08 14:49:02	470	24.360	CHIX	00311026067EXPA1
2022-06-08 14:49:14	336	24.360	BATE	00311026148EXPA1

2022-06-08 14:49:16	991	24.355	XLON	00311026176EXPA1
2022-06-08 14:49:17	1,197	24.360	BATE	00311026185EXPA1
2022-06-08 14:49:17	22	24.360	BATE	00311026186EXPA1
2022-06-08 14:49:29	128	24.355	BATE	00311026284EXPA1
2022-06-08 14:49:29	558	24.355	CHIX	00311026286EXPA1
2022-06-08 14:49:29	1,091	24.355	XLON	00311026285EXPA1
2022-06-08 14:49:29	134	24.350	XLON	00311026288EXPA1
2022-06-08 14:49:31	818	24.350	XLON	00311026309EXPA1
2022-06-08 14:49:32	26	24.350	XLON	00311026320EXPA1
2022-06-08 14:49:34	1,086	24.345	XLON	00311026323EXPA1
2022-06-08 14:49:47	1,100	24.340	XLON	00311026447EXPA1
2022-06-08 14:49:47	29	24.345	XLON	00311026448EXPA1
2022-06-08 14:49:47	440	24.345	XLON	00311026449EXPA1
2022-06-08 14:49:47	1,053	24.345	XLON	00311026450EXPA1
2022-06-08 14:49:47	400	24.345	XLON	00311026451EXPA1
2022-06-08 14:49:47	4	24.345	XLON	00311026452EXPA1
2022-06-08 14:49:50	118	24.340	XLON	00311026475EXPA1
2022-06-08 14:49:50	179	24.340	XLON	00311026476EXPA1
2022-06-08 14:49:50	2,069	24.340	XLON	00311026477EXPA1
2022-06-08 14:49:53	577	24.335	BATE	00311026485EXPA1
2022-06-08 14:49:53	551	24.335	CHIX	00311026484EXPA1
2022-06-08 14:49:53	1,112	24.335	XLON	00311026486EXPA1
2022-06-08 14:50:09	351	24.335	XLON	00311026592EXPA1
2022-06-08 14:50:09	36	24.335	XLON	00311026593EXPA1
2022-06-08 14:50:18	261	24.335	BATE	00311026683EXPA1
2022-06-08 14:50:18	24	24.335	BATE	00311026684EXPA1
2022-06-08 14:50:18	240	24.335	BATE	00311026685EXPA1
2022-06-08 14:50:22	43	24.330	BATE	00311026707EXPA1
2022-06-08 14:50:22	507	24.330	CHIX	00311026706EXPA1
2022-06-08 14:50:22	544	24.330	XLON	00311026708EXPA1
2022-06-08 14:50:24	818	24.345	XLON	00311026710EXPA1
2022-06-08 14:50:24	395	24.345	XLON	00311026711EXPA1
2022-06-08 14:50:24	400	24.345	XLON	00311026712EXPA1
2022-06-08 14:50:24	494	24.345	XLON	00311026713EXPA1
2022-06-08 14:50:42	290	24.340	BATE	00311026822EXPA1
2022-06-08 14:50:42	96	24.340	BATE	00311026824EXPA1
2022-06-08 14:50:42	146	24.340	BATE	00311026825EXPA1
2022-06-08 14:50:42	562	24.340	CHIX	00311026823EXPA1
2022-06-08 14:50:54	579	24.365	CHIX	00311026906EXPA1

2022-06-08 14:50:54	644	24.370	XLON	00311026899EXPA1
2022-06-08 14:50:54	400	24.370	XLON	00311026900EXPA1
2022-06-08 14:50:54	151	24.370	XLON	00311026901EXPA1
2022-06-08 14:50:54	286	24.370	XLON	00311026902EXPA1
2022-06-08 14:50:54	112	24.370	XLON	00311026903EXPA1
2022-06-08 14:50:57	400	24.370	XLON	00311026916EXPA1
2022-06-08 14:50:57	301	24.370	XLON	00311026917EXPA1
2022-06-08 14:51:03	400	24.370	XLON	00311026947EXPA1
2022-06-08 14:51:04	586	24.365	BATE	00311026948EXPA1
2022-06-08 14:51:04	407	24.360	XLON	00311026949EXPA1
2022-06-08 14:51:04	659	24.360	XLON	00311026950EXPA1
2022-06-08 14:51:06	902	24.355	XLON	00311026976EXPA1
2022-06-08 14:51:21	400	24.355	XLON	00311027063EXPA1
2022-06-08 14:51:21	164	24.355	XLON	00311027064EXPA1
2022-06-08 14:51:21	669	24.355	XLON	00311027065EXPA1
2022-06-08 14:51:21	400	24.355	XLON	00311027066EXPA1
2022-06-08 14:51:21	94	24.355	XLON	00311027067EXPA1
2022-06-08 14:51:21	150	24.355	XLON	00311027068EXPA1
2022-06-08 14:51:24	4	24.355	XLON	00311027110EXPA1
2022-06-08 14:51:24	1,076	24.355	XLON	00311027111EXPA1
2022-06-08 14:51:24	1,176	24.350	XLON	00311027112EXPA1
2022-06-08 14:51:29	1,151	24.350	XLON	00311027151EXPA1
2022-06-08 14:51:38	131	24.360	BATE	00311027196EXPA1
2022-06-08 14:51:39	400	24.360	XLON	00311027197EXPA1
2022-06-08 14:51:39	172	24.360	XLON	00311027198EXPA1
2022-06-08 14:51:39	179	24.360	XLON	00311027199EXPA1
2022-06-08 14:51:40	560	24.360	CHIX	00311027204EXPA1
2022-06-08 14:51:42	400	24.360	XLON	00311027211EXPA1
2022-06-08 14:51:42	218	24.360	XLON	00311027213EXPA1
2022-06-08 14:51:42	860	24.360	XLON	00311027215EXPA1
2022-06-08 14:51:42	133	24.360	XLON	00311027216EXPA1
2022-06-08 14:51:42	372	24.360	XLON	00311027217EXPA1
2022-06-08 14:51:42	1,015	24.360	XLON	00311027218EXPA1
2022-06-08 14:51:45	154	24.360	XLON	00311027241EXPA1
2022-06-08 14:51:45	400	24.360	XLON	00311027242EXPA1
2022-06-08 14:51:45	153	24.360	XLON	00311027243EXPA1
2022-06-08 14:51:45	860	24.360	XLON	00311027244EXPA1
2022-06-08 14:51:45	164	24.360	XLON	00311027245EXPA1
2022-06-08 14:51:45	923	24.360	XLON	00311027246EXPA1

2022-06-08 14:51:48	400	24.360	XLON	00311027274EXPA1
2022-06-08 14:51:48	190	24.360	XLON	00311027275EXPA1
2022-06-08 14:51:54	344	24.360	XLON	00311027311EXPA1
2022-06-08 14:51:54	609	24.360	XLON	00311027312EXPA1
2022-06-08 14:51:54	27	24.360	XLON	00311027313EXPA1
2022-06-08 14:51:54	723	24.360	XLON	00311027314EXPA1
2022-06-08 14:51:59	534	24.355	BATE	00311027334EXPA1
2022-06-08 14:51:59	354	24.355	BATE	00311027336EXPA1
2022-06-08 14:52:08	498	24.365	CHIX	00311027403EXPA1
2022-06-08 14:52:08	500	24.365	CHIX	00311027404EXPA1
2022-06-08 14:52:08	87	24.365	CHIX	00311027405EXPA1
2022-06-08 14:52:08	44	24.365	CHIX	00311027406EXPA1
2022-06-08 14:52:12	279	24.365	XLON	00311027414EXPA1
2022-06-08 14:52:12	302	24.365	XLON	00311027415EXPA1
2022-06-08 14:52:12	400	24.365	XLON	00311027416EXPA1
2022-06-08 14:52:12	400	24.365	XLON	00311027417EXPA1
2022-06-08 14:52:12	400	24.365	XLON	00311027418EXPA1
2022-06-08 14:52:31	1,151	24.375	BATE	00311027582EXPA1
2022-06-08 14:52:33	546	24.370	CHIX	00311027591EXPA1
2022-06-08 14:52:37	365	24.370	XLON	00311027619EXPA1
2022-06-08 14:52:42	170	24.365	BATE	00311027666EXPA1
2022-06-08 14:52:42	117	24.365	XLON	00311027667EXPA1
2022-06-08 14:52:42	595	24.365	XLON	00311027668EXPA1
2022-06-08 14:52:43	36	24.365	BATE	00311027677EXPA1
2022-06-08 14:52:43	457	24.360	XLON	00311027678EXPA1
2022-06-08 14:52:44	15	24.355	XLON	00311027692EXPA1
2022-06-08 14:52:44	345	24.355	XLON	00311027693EXPA1
2022-06-08 14:52:54	697	24.355	XLON	00311027758EXPA1
2022-06-08 14:52:54	1,047	24.355	XLON	00311027759EXPA1
2022-06-08 14:53:02	600	24.355	CHIX	00311027860EXPA1
2022-06-08 14:53:02	138	24.355	XLON	00311027861EXPA1
2022-06-08 14:53:02	698	24.355	XLON	00311027862EXPA1
2022-06-08 14:53:06	879	24.350	XLON	00311027894EXPA1
2022-06-08 14:53:12	257	24.340	BATE	00311027941EXPA1
2022-06-08 14:53:19	400	24.345	XLON	00311027982EXPA1
2022-06-08 14:53:19	284	24.345	XLON	00311027983EXPA1
2022-06-08 14:53:19	470	24.345	XLON	00311027984EXPA1
2022-06-08 14:53:19	414	24.345	XLON	00311027985EXPA1
2022-06-08 14:53:21	780	24.335	XLON	00311028005EXPA1

2022-06-08 14:53:21	222	24.335	XLON	00311028006EXPA1
2022-06-08 14:53:25	260	24.335	BATE	00311028022EXPA1
2022-06-08 14:53:25	130	24.335	CHIX	00311028021EXPA1
2022-06-08 14:53:25	89	24.335	CHIX	00311028023EXPA1
2022-06-08 14:53:25	43	24.335	XLON	00311028024EXPA1
2022-06-08 14:53:35	15	24.335	BATE	00311028064EXPA1
2022-06-08 14:53:35	590	24.330	BATE	00311028071EXPA1
2022-06-08 14:53:35	304	24.335	CHIX	00311028063EXPA1
2022-06-08 14:53:36	1,475	24.330	XLON	00311028077EXPA1
2022-06-08 14:53:36	913	24.330	XLON	00311028078EXPA1
2022-06-08 14:53:52	592	24.320	BATE	00311028141EXPA1
2022-06-08 14:53:52	629	24.320	CHIX	00311028140EXPA1
2022-06-08 14:53:52	144	24.320	XLON	00311028142EXPA1
2022-06-08 14:53:52	50	24.320	XLON	00311028143EXPA1
2022-06-08 14:54:13	400	24.335	XLON	00311028361EXPA1
2022-06-08 14:54:13	351	24.335	XLON	00311028362EXPA1
2022-06-08 14:54:13	400	24.335	XLON	00311028363EXPA1
2022-06-08 14:54:13	400	24.335	XLON	00311028364EXPA1
2022-06-08 14:54:13	400	24.335	XLON	00311028365EXPA1
2022-06-08 14:54:13	400	24.335	XLON	00311028366EXPA1
2022-06-08 14:54:16	400	24.335	XLON	00311028385EXPA1
2022-06-08 14:54:16	182	24.335	XLON	00311028386EXPA1
2022-06-08 14:54:16	138	24.335	XLON	00311028387EXPA1
2022-06-08 14:54:16	220	24.335	XLON	00311028388EXPA1
2022-06-08 14:54:16	400	24.335	XLON	00311028389EXPA1
2022-06-08 14:54:16	400	24.335	XLON	00311028390EXPA1
2022-06-08 14:54:20	400	24.335	XLON	00311028412EXPA1
2022-06-08 14:54:22	120	24.330	CHIX	00311028416EXPA1
2022-06-08 14:54:23	400	24.335	XLON	00311028417EXPA1
2022-06-08 14:54:30	331	24.335	XLON	00311028451EXPA1
2022-06-08 14:54:30	300	24.335	XLON	00311028452EXPA1
2022-06-08 14:54:30	300	24.335	XLON	00311028453EXPA1
2022-06-08 14:54:34	1,616	24.340	XLON	00311028507EXPA1
2022-06-08 14:54:35	598	24.345	BATE	00311028516EXPA1
2022-06-08 14:54:35	131	24.345	BATE	00311028517EXPA1
2022-06-08 14:54:35	48	24.345	CHIX	00311028510EXPA1
2022-06-08 14:54:35	260	24.345	CHIX	00311028511EXPA1
2022-06-08 14:54:35	129	24.345	CHIX	00311028513EXPA1
2022-06-08 14:54:35	328	24.345	CHIX	00311028514EXPA1

2022-06-08 14:54:35	125	24.345	CHIX	00311028515EXPA1
2022-06-08 14:54:41	431	24.340	BATE	00311028582EXPA1
2022-06-08 14:54:41	128	24.340	CHIX	00311028581EXPA1
2022-06-08 14:54:41	22	24.340	CHIX	00311028584EXPA1
2022-06-08 14:54:41	955	24.340	XLON	00311028583EXPA1
2022-06-08 14:54:46	400	24.340	XLON	00311028629EXPA1
2022-06-08 14:54:46	297	24.340	XLON	00311028631EXPA1
2022-06-08 14:54:46	326	24.340	XLON	00311028632EXPA1
2022-06-08 14:54:46	164	24.340	XLON	00311028633EXPA1
2022-06-08 14:54:46	470	24.340	XLON	00311028634EXPA1
2022-06-08 14:54:56	424	24.335	XLON	00311028680EXPA1
2022-06-08 14:55:02	400	24.335	XLON	00311028773EXPA1
2022-06-08 14:55:05	915	24.335	XLON	00311028808EXPA1
2022-06-08 14:55:14	351	24.340	XLON	00311028864EXPA1
2022-06-08 14:55:14	291	24.340	XLON	00311028865EXPA1
2022-06-08 14:55:14	400	24.340	XLON	00311028866EXPA1
2022-06-08 14:55:14	470	24.340	XLON	00311028867EXPA1
2022-06-08 14:55:14	400	24.340	XLON	00311028868EXPA1
2022-06-08 14:55:20	82	24.345	CHIX	00311028909EXPA1
2022-06-08 14:55:20	18	24.345	CHIX	00311028910EXPA1
2022-06-08 14:55:20	100	24.345	CHIX	00311028911EXPA1
2022-06-08 14:55:20	500	24.345	CHIX	00311028912EXPA1
2022-06-08 14:55:22	134	24.350	BATE	00311028926EXPA1
2022-06-08 14:55:22	131	24.350	BATE	00311028927EXPA1
2022-06-08 14:55:22	131	24.350	BATE	00311028928EXPA1
2022-06-08 14:55:22	134	24.350	BATE	00311028929EXPA1
2022-06-08 14:55:22	131	24.350	BATE	00311028930EXPA1
2022-06-08 14:55:22	517	24.350	BATE	00311028931EXPA1
2022-06-08 14:55:24	672	24.350	XLON	00311028939EXPA1
2022-06-08 14:55:24	1,540	24.350	XLON	00311028940EXPA1
2022-06-08 14:55:28	11	24.345	BATE	00311028957EXPA1
2022-06-08 14:55:28	427	24.345	CHIX	00311028959EXPA1
2022-06-08 14:55:28	460	24.345	XLON	00311028960EXPA1
2022-06-08 14:55:32	705	24.340	XLON	00311028976EXPA1
2022-06-08 14:55:33	122	24.335	XLON	00311028982EXPA1
2022-06-08 14:55:43	400	24.335	XLON	00311029037EXPA1
2022-06-08 14:55:43	131	24.335	XLON	00311029038EXPA1
2022-06-08 14:55:43	220	24.335	XLON	00311029039EXPA1
2022-06-08 14:55:43	164	24.335	XLON	00311029040EXPA1

2022-06-08 14:55:43	410	24.335	XLON	00311029041EXPA1
2022-06-08 14:55:54	177	24.335	XLON	00311029122EXPA1
2022-06-08 14:55:54	113	24.335	XLON	00311029123EXPA1
2022-06-08 14:55:54	111	24.335	XLON	00311029124EXPA1
2022-06-08 14:55:54	127	24.335	XLON	00311029125EXPA1
2022-06-08 14:55:54	400	24.335	XLON	00311029127EXPA1
2022-06-08 14:55:54	893	24.335	XLON	00311029129EXPA1
2022-06-08 14:55:54	470	24.335	XLON	00311029133EXPA1
2022-06-08 14:55:54	102	24.335	XLON	00311029134EXPA1
2022-06-08 14:55:59	552	24.325	BATE	00311029202EXPA1
2022-06-08 14:55:59	573	24.325	CHIX	00311029201EXPA1
2022-06-08 14:55:59	327	24.325	XLON	00311029203EXPA1
2022-06-08 14:56:11	1,077	24.330	XLON	00311029307EXPA1
2022-06-08 14:56:11	574	24.330	XLON	00311029308EXPA1
2022-06-08 14:56:16	541	24.325	CHIX	00311029333EXPA1
2022-06-08 14:56:19	536	24.315	BATE	00311029346EXPA1
2022-06-08 14:56:19	27	24.315	BATE	00311029348EXPA1
2022-06-08 14:56:19	1,272	24.315	XLON	00311029347EXPA1
2022-06-08 14:56:45	610	24.325	BATE	00311029507EXPA1
2022-06-08 14:56:45	574	24.320	CHIX	00311029508EXPA1
2022-06-08 14:56:45	3,320	24.325	XLON	00311029509EXPA1
2022-06-08 14:56:45	354	24.320	XLON	00311029510EXPA1
2022-06-08 14:56:45	300	24.320	XLON	00311029511EXPA1
2022-06-08 14:56:45	500	24.320	XLON	00311029512EXPA1
2022-06-08 14:56:45	68	24.320	XLON	00311029513EXPA1
2022-06-08 14:57:01	67	24.320	XLON	00311029621EXPA1
2022-06-08 14:57:01	989	24.320	XLON	00311029622EXPA1
2022-06-08 14:57:01	224	24.320	XLON	00311029623EXPA1
2022-06-08 14:57:13	1,069	24.325	XLON	00311029669EXPA1
2022-06-08 14:57:18	400	24.330	XLON	00311029695EXPA1
2022-06-08 14:57:18	224	24.330	XLON	00311029696EXPA1
2022-06-08 14:57:21	164	24.335	XLON	00311029716EXPA1
2022-06-08 14:57:21	241	24.335	XLON	00311029717EXPA1
2022-06-08 14:57:21	224	24.335	XLON	00311029718EXPA1
2022-06-08 14:57:24	131	24.335	BATE	00311029729EXPA1
2022-06-08 14:57:24	131	24.335	BATE	00311029732EXPA1
2022-06-08 14:57:24	590	24.335	CHIX	00311029730EXPA1
2022-06-08 14:57:24	209	24.335	XLON	00311029728EXPA1
2022-06-08 14:57:24	400	24.335	XLON	00311029731EXPA1

2022-06-08 14:57:24	1,642	24.335	XLON	00311029733EXPA1
2022-06-08 14:57:26	863	24.330	BATE	00311029772EXPA1
2022-06-08 14:57:26	544	24.330	CHIX	00311029774EXPA1
2022-06-08 14:57:43	400	24.335	XLON	00311029861EXPA1
2022-06-08 14:57:45	534	24.330	CHIX	00311029880EXPA1
2022-06-08 14:57:45	1,294	24.330	XLON	00311029881EXPA1
2022-06-08 14:57:51	310	24.335	XLON	00311029915EXPA1
2022-06-08 14:57:54	400	24.335	XLON	00311029928EXPA1
2022-06-08 14:57:54	325	24.335	XLON	00311029929EXPA1
2022-06-08 14:57:57	1,028	24.335	XLON	00311029947EXPA1
2022-06-08 14:57:57	455	24.335	XLON	00311029950EXPA1
2022-06-08 14:57:57	649	24.335	XLON	00311029953EXPA1
2022-06-08 14:58:11	1,000	24.335	BATE	00311030016EXPA1
2022-06-08 14:58:11	151	24.335	BATE	00311030017EXPA1
2022-06-08 14:58:16	1,315	24.335	XLON	00311030027EXPA1
2022-06-08 14:58:16	1,102	24.335	XLON	00311030028EXPA1
2022-06-08 14:58:35	818	24.345	XLON	00311030110EXPA1
2022-06-08 14:58:38	519	24.345	CHIX	00311030129EXPA1
2022-06-08 14:58:38	292	24.345	XLON	00311030125EXPA1
2022-06-08 14:58:38	571	24.345	XLON	00311030126EXPA1
2022-06-08 14:58:41	433	24.350	XLON	00311030145EXPA1
2022-06-08 14:58:41	25	24.350	XLON	00311030146EXPA1
2022-06-08 14:58:41	137	24.350	XLON	00311030147EXPA1
2022-06-08 14:58:41	400	24.350	XLON	00311030148EXPA1
2022-06-08 14:58:41	234	24.350	XLON	00311030149EXPA1
2022-06-08 14:58:41	164	24.350	XLON	00311030150EXPA1
2022-06-08 14:58:41	407	24.350	XLON	00311030151EXPA1
2022-06-08 14:58:41	214	24.350	XLON	00311030152EXPA1
2022-06-08 14:58:41	425	24.350	XLON	00311030153EXPA1
2022-06-08 14:58:48	358	24.340	BATE	00311030186EXPA1
2022-06-08 14:58:48	26	24.340	BATE	00311030187EXPA1
2022-06-08 14:58:48	185	24.340	BATE	00311030188EXPA1
2022-06-08 14:58:48	577	24.340	CHIX	00311030184EXPA1
2022-06-08 14:58:48	33	24.335	CHIX	00311030206EXPA1
2022-06-08 14:59:14	2,274	24.340	XLON	00311030321EXPA1
2022-06-08 14:59:14	1,834	24.340	XLON	00311030323EXPA1
2022-06-08 14:59:24	810	24.345	XLON	00311030403EXPA1
2022-06-08 14:59:24	26	24.345	XLON	00311030404EXPA1
2022-06-08 14:59:24	400	24.345	XLON	00311030405EXPA1

2022-06-08 14:59:24	325	24.345	XLON	00311030406EXPA1
2022-06-08 14:59:25	412	24.345	BATE	00311030417EXPA1
2022-06-08 14:59:26	224	24.345	CHIX	00311030418EXPA1
2022-06-08 14:59:35	2,167	24.350	XLON	00311030511EXPA1
2022-06-08 14:59:37	205	24.345	XLON	00311030520EXPA1
2022-06-08 14:59:37	174	24.345	XLON	00311030528EXPA1
2022-06-08 14:59:50	1,121	24.350	BATE	00311030612EXPA1
2022-06-08 14:59:50	175	24.350	BATE	00311030613EXPA1
2022-06-08 14:59:50	1,450	24.350	CHIX	00311030614EXPA1
2022-06-08 14:59:50	644	24.345	XLON	00311030615EXPA1
2022-06-08 15:00:00	2,613	24.345	XLON	00311030728EXPA1
2022-06-08 15:00:08	400	24.350	XLON	00311030826EXPA1
2022-06-08 15:00:08	31	24.350	XLON	00311030827EXPA1
2022-06-08 15:00:08	573	24.350	XLON	00311030828EXPA1
2022-06-08 15:00:17	2,009	24.345	XLON	00311030851EXPA1
2022-06-08 15:00:25	400	24.345	XLON	00311030903EXPA1
2022-06-08 15:00:25	716	24.345	XLON	00311030904EXPA1
2022-06-08 15:01:01	1,314	24.350	CHIX	00311031084EXPA1
2022-06-08 15:01:01	379	24.350	XLON	00311031085EXPA1
2022-06-08 15:01:01	2,699	24.350	XLON	00311031086EXPA1
2022-06-08 15:01:06	228	24.350	XLON	00311031120EXPA1
2022-06-08 15:01:06	127	24.350	XLON	00311031123EXPA1
2022-06-08 15:01:08	806	24.350	XLON	00311031146EXPA1
2022-06-08 15:01:09	1,380	24.345	BATE	00311031149EXPA1
2022-06-08 15:01:09	244	24.340	BATE	00311031174EXPA1
2022-06-08 15:01:09	337	24.345	XLON	00311031150EXPA1
2022-06-08 15:01:09	120	24.345	XLON	00311031151EXPA1
2022-06-08 15:01:09	20	24.345	XLON	00311031153EXPA1
2022-06-08 15:01:09	80	24.345	XLON	00311031154EXPA1
2022-06-08 15:01:09	200	24.345	XLON	00311031157EXPA1
2022-06-08 15:01:09	264	24.345	XLON	00311031158EXPA1
2022-06-08 15:01:09	990	24.340	XLON	00311031183EXPA1
2022-06-08 15:01:10	425	24.340	BATE	00311031228EXPA1
2022-06-08 15:01:10	40	24.340	BATE	00311031230EXPA1
2022-06-08 15:01:10	1,127	24.340	XLON	00311031229EXPA1
2022-06-08 15:01:14	728	24.335	CHIX	00311031288EXPA1
2022-06-08 15:01:14	1,247	24.335	XLON	00311031290EXPA1
2022-06-08 15:01:20	1,692	24.335	XLON	00311031344EXPA1
2022-06-08 15:01:20	538	24.335	XLON	00311031345EXPA1

2022-06-08 15:01:21	475	24.330	XLON	00311031371EXPA1
2022-06-08 15:01:37	462	24.335	CHIX	00311031519EXPA1
2022-06-08 15:01:37	2,963	24.340	XLON	00311031518EXPA1
2022-06-08 15:01:51	90	24.345	XLON	00311031608EXPA1
2022-06-08 15:01:51	1,193	24.345	XLON	00311031609EXPA1
2022-06-08 15:01:58	615	24.345	BATE	00311031649EXPA1
2022-06-08 15:01:58	20	24.345	BATE	00311031651EXPA1
2022-06-08 15:01:58	75	24.345	BATE	00311031652EXPA1
2022-06-08 15:01:58	98	24.345	BATE	00311031654EXPA1
2022-06-08 15:01:58	615	24.345	BATE	00311031656EXPA1
2022-06-08 15:01:58	829	24.345	XLON	00311031648EXPA1
2022-06-08 15:01:58	400	24.345	XLON	00311031650EXPA1
2022-06-08 15:01:58	130	24.345	XLON	00311031653EXPA1
2022-06-08 15:01:58	146	24.345	XLON	00311031655EXPA1
2022-06-08 15:01:58	84	24.345	XLON	00311031657EXPA1
2022-06-08 15:02:01	887	24.340	XLON	00311031682EXPA1
2022-06-08 15:02:02	68	24.335	CHIX	00311031700EXPA1
2022-06-08 15:02:02	62	24.335	CHIX	00311031701EXPA1
2022-06-08 15:02:02	84	24.335	CHIX	00311031703EXPA1
2022-06-08 15:02:02	706	24.330	CHIX	00311031705EXPA1
2022-06-08 15:02:02	420	24.335	XLON	00311031702EXPA1
2022-06-08 15:02:02	80	24.335	XLON	00311031704EXPA1
2022-06-08 15:02:02	11	24.330	XLON	00311031706EXPA1
2022-06-08 15:02:31	4,161	24.340	XLON	00311031932EXPA1
2022-06-08 15:02:34	176	24.340	XLON	00311031946EXPA1
2022-06-08 15:02:34	543	24.340	XLON	00311031947EXPA1
2022-06-08 15:02:34	400	24.340	XLON	00311031948EXPA1
2022-06-08 15:02:39	852	24.340	BATE	00311031964EXPA1
2022-06-08 15:02:39	244	24.340	BATE	00311031965EXPA1
2022-06-08 15:02:39	908	24.340	CHIX	00311031963EXPA1
2022-06-08 15:02:39	177	24.340	CHIX	00311031966EXPA1
2022-06-08 15:02:42	377	24.335	BATE	00311031982EXPA1
2022-06-08 15:02:42	330	24.335	CHIX	00311031984EXPA1
2022-06-08 15:02:42	83	24.335	XLON	00311031985EXPA1
2022-06-08 15:02:48	197	24.330	XLON	00311032017EXPA1
2022-06-08 15:02:48	823	24.330	XLON	00311032018EXPA1
2022-06-08 15:02:48	903	24.330	XLON	00311032019EXPA1
2022-06-08 15:02:48	993	24.330	XLON	00311032020EXPA1
2022-06-08 15:02:48	874	24.330	XLON	00311032021EXPA1

2022-06-08 15:02:50	177	24.325	XLON	00311032027EXPA1
2022-06-08 15:02:53	56	24.320	XLON	00311032058EXPA1
2022-06-08 15:02:54	973	24.315	XLON	00311032060EXPA1
2022-06-08 15:03:12	400	24.325	XLON	00311032213EXPA1
2022-06-08 15:03:12	370	24.325	XLON	00311032214EXPA1
2022-06-08 15:03:12	400	24.325	XLON	00311032215EXPA1
2022-06-08 15:03:12	400	24.325	XLON	00311032216EXPA1
2022-06-08 15:03:12	400	24.325	XLON	00311032217EXPA1
2022-06-08 15:03:15	535	24.320	XLON	00311032234EXPA1
2022-06-08 15:03:20	712	24.315	BATE	00311032283EXPA1
2022-06-08 15:03:20	705	24.315	CHIX	00311032282EXPA1
2022-06-08 15:03:20	572	24.315	XLON	00311032284EXPA1
2022-06-08 15:03:24	400	24.320	XLON	00311032320EXPA1
2022-06-08 15:03:24	775	24.320	XLON	00311032321EXPA1
2022-06-08 15:03:24	650	24.320	XLON	00311032322EXPA1
2022-06-08 15:03:24	304	24.320	XLON	00311032323EXPA1
2022-06-08 15:03:32	164	24.320	XLON	00311032352EXPA1
2022-06-08 15:03:47	87	24.325	XLON	00311032443EXPA1
2022-06-08 15:04:02	101	24.330	XLON	00311032530EXPA1
2022-06-08 15:04:07	626	24.330	BATE	00311032585EXPA1
2022-06-08 15:04:07	42	24.330	BATE	00311032588EXPA1
2022-06-08 15:04:07	758	24.330	BATE	00311032589EXPA1
2022-06-08 15:04:07	370	24.330	CHIX	00311032584EXPA1
2022-06-08 15:04:07	1,019	24.330	CHIX	00311032587EXPA1
2022-06-08 15:04:07	2,120	24.330	XLON	00311032586EXPA1
2022-06-08 15:04:07	441	24.330	XLON	00311032590EXPA1
2022-06-08 15:04:07	3,809	24.330	XLON	00311032591EXPA1
2022-06-08 15:04:07	233	24.325	XLON	00311032596EXPA1
2022-06-08 15:04:07	48	24.325	XLON	00311032597EXPA1
2022-06-08 15:04:11	946	24.325	XLON	00311032620EXPA1
2022-06-08 15:04:13	329	24.320	XLON	00311032643EXPA1
2022-06-08 15:04:13	819	24.315	XLON	00311032644EXPA1
2022-06-08 15:04:18	242	24.305	XLON	00311032691EXPA1
2022-06-08 15:04:27	727	24.310	CHIX	00311032724EXPA1
2022-06-08 15:04:44	168	24.315	BATE	00311032841EXPA1
2022-06-08 15:04:48	62	24.310	BATE	00311032864EXPA1
2022-06-08 15:04:48	290	24.310	BATE	00311032865EXPA1
2022-06-08 15:04:48	970	24.310	BATE	00311032866EXPA1
2022-06-08 15:05:02	751	24.310	CHIX	00311032938EXPA1

2022-06-08 15:05:03	1,143	24.305	XLON	00311032953EXPA1
2022-06-08 15:05:03	410	24.305	XLON	00311032956EXPA1
2022-06-08 15:05:03	400	24.305	XLON	00311032957EXPA1
2022-06-08 15:05:03	183	24.305	XLON	00311032958EXPA1
2022-06-08 15:05:03	168	24.305	XLON	00311032959EXPA1
2022-06-08 15:05:03	164	24.305	XLON	00311032960EXPA1
2022-06-08 15:05:09	1,049	24.300	XLON	00311033000EXPA1
2022-06-08 15:05:09	1,881	24.300	XLON	00311033002EXPA1
2022-06-08 15:05:21	400	24.310	XLON	00311033032EXPA1
2022-06-08 15:05:21	139	24.310	XLON	00311033033EXPA1
2022-06-08 15:05:21	400	24.310	XLON	00311033034EXPA1
2022-06-08 15:05:21	400	24.310	XLON	00311033035EXPA1
2022-06-08 15:05:27	145	24.310	XLON	00311033120EXPA1
2022-06-08 15:05:27	155	24.310	XLON	00311033121EXPA1
2022-06-08 15:05:27	302	24.310	XLON	00311033122EXPA1
2022-06-08 15:05:27	470	24.310	XLON	00311033123EXPA1
2022-06-08 15:05:27	400	24.310	XLON	00311033124EXPA1
2022-06-08 15:05:27	170	24.310	XLON	00311033125EXPA1
2022-06-08 15:05:27	400	24.310	XLON	00311033126EXPA1
2022-06-08 15:05:27	181	24.310	XLON	00311033127EXPA1
2022-06-08 15:05:27	400	24.310	XLON	00311033128EXPA1
2022-06-08 15:05:27	209	24.310	XLON	00311033129EXPA1
2022-06-08 15:05:30	191	24.310	XLON	00311033158EXPA1
2022-06-08 15:05:30	161	24.310	XLON	00311033159EXPA1
2022-06-08 15:05:30	1,669	24.310	XLON	00311033160EXPA1
2022-06-08 15:05:33	4	24.310	BATE	00311033161EXPA1
2022-06-08 15:05:33	164	24.310	BATE	00311033162EXPA1
2022-06-08 15:05:35	316	24.315	CHIX	00311033170EXPA1
2022-06-08 15:05:37	1,118	24.315	BATE	00311033178EXPA1
2022-06-08 15:05:37	272	24.315	CHIX	00311033177EXPA1
2022-06-08 15:05:37	420	24.315	CHIX	00311033180EXPA1
2022-06-08 15:05:37	2,270	24.315	XLON	00311033179EXPA1
2022-06-08 15:05:37	612	24.315	XLON	00311033181EXPA1
2022-06-08 15:05:48	297	24.310	CHIX	00311033215EXPA1
2022-06-08 15:05:55	224	24.305	XLON	00311033281EXPA1
2022-06-08 15:05:55	400	24.305	XLON	00311033282EXPA1
2022-06-08 15:05:58	400	24.305	XLON	00311033319EXPA1
2022-06-08 15:06:01	400	24.305	XLON	00311033381EXPA1
2022-06-08 15:06:03	576	24.300	XLON	00311033389EXPA1

2022-06-08 15:06:04	500	24.295	XLON	00311033400EXPA1
2022-06-08 15:06:04	164	24.295	XLON	00311033402EXPA1
2022-06-08 15:06:04	500	24.295	XLON	00311033403EXPA1
2022-06-08 15:06:04	400	24.295	XLON	00311033404EXPA1
2022-06-08 15:06:04	470	24.295	XLON	00311033405EXPA1
2022-06-08 15:06:04	300	24.295	XLON	00311033406EXPA1
2022-06-08 15:06:04	48	24.295	XLON	00311033407EXPA1
2022-06-08 15:06:20	463	24.295	XLON	00311033486EXPA1
2022-06-08 15:06:20	33	24.295	XLON	00311033487EXPA1
2022-06-08 15:06:23	164	24.295	BATE	00311033500EXPA1
2022-06-08 15:06:23	168	24.295	BATE	00311033501EXPA1
2022-06-08 15:06:23	651	24.295	BATE	00311033502EXPA1
2022-06-08 15:06:23	3,038	24.295	XLON	00311033499EXPA1
2022-06-08 15:06:25	590	24.295	CHIX	00311033505EXPA1
2022-06-08 15:06:25	343	24.295	CHIX	00311033506EXPA1
2022-06-08 15:06:33	282	24.290	CHIX	00311033576EXPA1
2022-06-08 15:06:42	275	24.290	BATE	00311033604EXPA1
2022-06-08 15:06:42	45	24.290	XLON	00311033605EXPA1
2022-06-08 15:06:42	16	24.290	XLON	00311033606EXPA1
2022-06-08 15:06:57	260	24.300	XLON	00311033701EXPA1
2022-06-08 15:07:00	400	24.300	XLON	00311033710EXPA1
2022-06-08 15:07:00	116	24.300	XLON	00311033712EXPA1
2022-06-08 15:07:00	146	24.300	XLON	00311033717EXPA1
2022-06-08 15:07:00	400	24.300	XLON	00311033718EXPA1
2022-06-08 15:07:00	109	24.300	XLON	00311033719EXPA1
2022-06-08 15:07:00	242	24.300	XLON	00311033720EXPA1
2022-06-08 15:07:00	400	24.300	XLON	00311033721EXPA1
2022-06-08 15:07:00	400	24.300	XLON	00311033722EXPA1
2022-06-08 15:07:00	400	24.300	XLON	00311033724EXPA1
2022-06-08 15:07:06	645	24.305	XLON	00311033748EXPA1
2022-06-08 15:07:06	2,189	24.305	XLON	00311033749EXPA1
2022-06-08 15:07:12	400	24.305	XLON	00311033769EXPA1
2022-06-08 15:07:12	110	24.305	XLON	00311033770EXPA1
2022-06-08 15:07:12	132	24.305	XLON	00311033771EXPA1
2022-06-08 15:07:12	109	24.305	XLON	00311033772EXPA1
2022-06-08 15:07:13	164	24.305	BATE	00311033783EXPA1
2022-06-08 15:07:13	799	24.305	BATE	00311033784EXPA1
2022-06-08 15:07:16	590	24.305	CHIX	00311033795EXPA1
2022-06-08 15:07:16	348	24.305	CHIX	00311033796EXPA1

2022-06-08 15:07:17	128	24.300	BATE	00311033803EXPA1
2022-06-08 15:07:17	172	24.300	BATE	00311033806EXPA1
2022-06-08 15:07:17	301	24.300	CHIX	00311033804EXPA1
2022-06-08 15:07:17	348	24.300	XLON	00311033805EXPA1
2022-06-08 15:07:23	2,000	24.300	XLON	00311033854EXPA1
2022-06-08 15:07:23	380	24.300	XLON	00311033856EXPA1
2022-06-08 15:07:23	16	24.300	XLON	00311033857EXPA1
2022-06-08 15:07:29	367	24.290	XLON	00311033893EXPA1
2022-06-08 15:07:32	845	24.285	XLON	00311033908EXPA1
2022-06-08 15:07:37	91	24.280	XLON	00311033924EXPA1
2022-06-08 15:07:48	620	24.280	BATE	00311034006EXPA1
2022-06-08 15:07:48	636	24.280	CHIX	00311034007EXPA1
2022-06-08 15:07:48	742	24.280	XLON	00311034008EXPA1
2022-06-08 15:07:48	55	24.280	XLON	00311034009EXPA1
2022-06-08 15:08:13	300	24.295	XLON	00311034114EXPA1
2022-06-08 15:08:17	631	24.295	BATE	00311034135EXPA1
2022-06-08 15:08:17	200	24.295	XLON	00311034136EXPA1
2022-06-08 15:08:17	3,899	24.295	XLON	00311034137EXPA1
2022-06-08 15:08:24	1,313	24.300	XLON	00311034210EXPA1
2022-06-08 15:08:29	213	24.300	XLON	00311034253EXPA1
2022-06-08 15:08:29	734	24.300	XLON	00311034255EXPA1
2022-06-08 15:08:30	1,410	24.300	XLON	00311034260EXPA1
2022-06-08 15:08:30	637	24.300	XLON	00311034261EXPA1
2022-06-08 15:08:38	62	24.310	CHIX	00311034287EXPA1
2022-06-08 15:08:39	1,129	24.310	CHIX	00311034288EXPA1
2022-06-08 15:08:45	39	24.305	CHIX	00311034301EXPA1
2022-06-08 15:08:57	1,206	24.315	BATE	00311034339EXPA1
2022-06-08 15:08:58	30	24.315	XLON	00311034343EXPA1
2022-06-08 15:08:58	332	24.315	XLON	00311034344EXPA1
2022-06-08 15:09:01	400	24.315	XLON	00311034358EXPA1
2022-06-08 15:09:01	156	24.315	XLON	00311034359EXPA1
2022-06-08 15:09:01	140	24.315	XLON	00311034360EXPA1
2022-06-08 15:09:01	327	24.315	XLON	00311034361EXPA1
2022-06-08 15:09:01	222	24.315	XLON	00311034362EXPA1
2022-06-08 15:09:04	3,745	24.315	XLON	00311034374EXPA1
2022-06-08 15:09:08	600	24.315	CHIX	00311034386EXPA1
2022-06-08 15:09:22	628	24.315	BATE	00311034464EXPA1
2022-06-08 15:09:22	958	24.315	XLON	00311034465EXPA1
2022-06-08 15:09:23	222	24.310	XLON	00311034466EXPA1

2022-06-08 15:09:23	98	24.310	XLON	00311034467EXPA1
2022-06-08 15:09:23	140	24.310	XLON	00311034468EXPA1
2022-06-08 15:09:23	80	24.310	XLON	00311034469EXPA1
2022-06-08 15:09:23	140	24.310	XLON	00311034470EXPA1
2022-06-08 15:09:23	503	24.310	XLON	00311034471EXPA1
2022-06-08 15:09:30	200	24.310	XLON	00311034493EXPA1
2022-06-08 15:09:30	1,145	24.310	XLON	00311034494EXPA1
2022-06-08 15:09:30	24	24.310	XLON	00311034495EXPA1
2022-06-08 15:09:50	948	24.320	CHIX	00311034571EXPA1
2022-06-08 15:09:56	397	24.325	XLON	00311034614EXPA1
2022-06-08 15:09:56	2,000	24.325	XLON	00311034615EXPA1
2022-06-08 15:09:56	372	24.325	XLON	00311034616EXPA1
2022-06-08 15:09:56	101	24.325	XLON	00311034617EXPA1
2022-06-08 15:10:02	2,084	24.325	XLON	00311034669EXPA1
2022-06-08 15:10:02	235	24.325	XLON	00311034677EXPA1
2022-06-08 15:10:13	774	24.330	BATE	00311034774EXPA1
2022-06-08 15:10:13	274	24.330	BATE	00311034776EXPA1
2022-06-08 15:10:13	22	24.330	BATE	00311034777EXPA1
2022-06-08 15:10:13	265	24.330	CHIX	00311034775EXPA1
2022-06-08 15:10:18	138	24.325	BATE	00311034842EXPA1
2022-06-08 15:10:18	591	24.325	CHIX	00311034841EXPA1
2022-06-08 15:10:20	15	24.320	BATE	00311034866EXPA1
2022-06-08 15:10:20	400	24.325	XLON	00311034862EXPA1
2022-06-08 15:10:20	637	24.325	XLON	00311034863EXPA1
2022-06-08 15:10:20	164	24.325	XLON	00311034864EXPA1
2022-06-08 15:10:20	756	24.325	XLON	00311034865EXPA1
2022-06-08 15:10:20	59	24.320	XLON	00311034867EXPA1
2022-06-08 15:10:25	2,099	24.320	XLON	00311034896EXPA1
2022-06-08 15:10:30	348	24.315	XLON	00311034919EXPA1
2022-06-08 15:10:39	217	24.315	CHIX	00311034979EXPA1
2022-06-08 15:10:39	383	24.315	CHIX	00311034981EXPA1
2022-06-08 15:10:39	31	24.315	CHIX	00311034982EXPA1
2022-06-08 15:10:41	580	24.315	XLON	00311034983EXPA1
2022-06-08 15:10:41	165	24.315	XLON	00311034984EXPA1
2022-06-08 15:10:41	545	24.315	XLON	00311034985EXPA1
2022-06-08 15:10:43	450	24.310	BATE	00311034986EXPA1
2022-06-08 15:10:43	136	24.310	BATE	00311034987EXPA1
2022-06-08 15:10:43	724	24.310	XLON	00311034988EXPA1
2022-06-08 15:10:44	416	24.305	XLON	00311034992EXPA1

2022-06-08 15:10:47	232	24.305	XLON	00311035004EXPA1
2022-06-08 15:10:58	44	24.305	BATE	00311035079EXPA1
2022-06-08 15:11:16	959	24.325	XLON	00311035147EXPA1
2022-06-08 15:11:22	204	24.330	XLON	00311035170EXPA1
2022-06-08 15:11:22	400	24.330	XLON	00311035171EXPA1
2022-06-08 15:11:22	109	24.330	XLON	00311035172EXPA1
2022-06-08 15:11:22	382	24.330	XLON	00311035173EXPA1
2022-06-08 15:11:22	130	24.330	XLON	00311035174EXPA1
2022-06-08 15:11:22	470	24.330	XLON	00311035175EXPA1
2022-06-08 15:11:22	178	24.330	XLON	00311035176EXPA1
2022-06-08 15:11:23	164	24.330	BATE	00311035178EXPA1
2022-06-08 15:11:23	168	24.330	BATE	00311035179EXPA1
2022-06-08 15:11:23	164	24.330	BATE	00311035180EXPA1
2022-06-08 15:11:23	164	24.330	BATE	00311035181EXPA1
2022-06-08 15:11:23	284	24.330	BATE	00311035182EXPA1
2022-06-08 15:11:25	2,996	24.330	XLON	00311035184EXPA1
2022-06-08 15:11:31	400	24.330	XLON	00311035221EXPA1
2022-06-08 15:11:31	809	24.330	XLON	00311035222EXPA1
2022-06-08 15:11:33	312	24.325	BATE	00311035251EXPA1
2022-06-08 15:11:33	1,277	24.325	CHIX	00311035257EXPA1
2022-06-08 15:11:33	290	24.325	XLON	00311035259EXPA1
2022-06-08 15:11:33	400	24.325	XLON	00311035264EXPA1
2022-06-08 15:11:33	228	24.325	XLON	00311035267EXPA1
2022-06-08 15:11:54	643	24.315	BATE	00311035412EXPA1
2022-06-08 15:11:54	213	24.315	XLON	00311035413EXPA1
2022-06-08 15:11:54	1,600	24.315	XLON	00311035414EXPA1
2022-06-08 15:11:54	1,000	24.315	XLON	00311035415EXPA1
2022-06-08 15:11:54	658	24.315	XLON	00311035416EXPA1
2022-06-08 15:12:02	395	24.310	CHIX	00311035441EXPA1
2022-06-08 15:12:02	203	24.310	CHIX	00311035452EXPA1
2022-06-08 15:12:06	72	24.305	XLON	00311035472EXPA1
2022-06-08 15:12:09	1,136	24.300	XLON	00311035489EXPA1
2022-06-08 15:12:28	3,161	24.305	XLON	00311035575EXPA1
2022-06-08 15:12:28	135	24.305	XLON	00311035576EXPA1
2022-06-08 15:12:37	400	24.305	XLON	00311035626EXPA1
2022-06-08 15:12:37	1,112	24.305	XLON	00311035628EXPA1
2022-06-08 15:12:37	213	24.305	XLON	00311035629EXPA1
2022-06-08 15:12:40	840	24.305	BATE	00311035656EXPA1
2022-06-08 15:12:51	1,025	24.305	CHIX	00311035725EXPA1

2022-06-08 15:12:51	125	24.305	CHIX	00311035726EXPA1
2022-06-08 15:12:51	79	24.305	CHIX	00311035727EXPA1
2022-06-08 15:12:51	819	24.300	XLON	00311035728EXPA1
2022-06-08 15:12:53	392	24.300	BATE	00311035734EXPA1
2022-06-08 15:12:53	931	24.300	XLON	00311035736EXPA1
2022-06-08 15:12:53	21	24.300	XLON	00311035737EXPA1
2022-06-08 15:12:54	54	24.295	BATE	00311035748EXPA1
2022-06-08 15:12:54	178	24.295	XLON	00311035744EXPA1
2022-06-08 15:12:54	122	24.295	XLON	00311035746EXPA1
2022-06-08 15:12:55	838	24.295	XLON	00311035755EXPA1
2022-06-08 15:12:57	323	24.295	XLON	00311035763EXPA1
2022-06-08 15:13:08	1,365	24.295	XLON	00311035844EXPA1
2022-06-08 15:13:14	655	24.300	CHIX	00311035882EXPA1
2022-06-08 15:13:19	378	24.305	XLON	00311035898EXPA1
2022-06-08 15:13:22	1,322	24.305	XLON	00311035908EXPA1
2022-06-08 15:13:39	1,266	24.305	BATE	00311035975EXPA1
2022-06-08 15:13:39	2,052	24.305	XLON	00311035976EXPA1
2022-06-08 15:13:39	1,295	24.305	XLON	00311035977EXPA1
2022-06-08 15:13:48	400	24.305	XLON	00311036039EXPA1
2022-06-08 15:13:55	1,301	24.305	XLON	00311036076EXPA1
2022-06-08 15:14:04	400	24.310	XLON	00311036125EXPA1
2022-06-08 15:14:04	538	24.310	XLON	00311036126EXPA1
2022-06-08 15:14:04	39	24.310	XLON	00311036127EXPA1
2022-06-08 15:14:05	64	24.310	CHIX	00311036131EXPA1
2022-06-08 15:14:05	400	24.310	XLON	00311036129EXPA1
2022-06-08 15:14:05	351	24.310	XLON	00311036130EXPA1
2022-06-08 15:14:06	552	24.305	BATE	00311036149EXPA1
2022-06-08 15:14:06	59	24.305	BATE	00311036150EXPA1
2022-06-08 15:14:06	1,138	24.305	CHIX	00311036141EXPA1
2022-06-08 15:14:06	68	24.305	CHIX	00311036151EXPA1
2022-06-08 15:14:06	243	24.305	XLON	00311036146EXPA1
2022-06-08 15:14:06	1,172	24.305	XLON	00311036152EXPA1
2022-06-08 15:14:10	522	24.300	XLON	00311036237EXPA1
2022-06-08 15:14:19	1,099	24.290	XLON	00311036375EXPA1
2022-06-08 15:14:20	647	24.290	XLON	00311036401EXPA1
2022-06-08 15:14:29	665	24.285	BATE	00311036495EXPA1
2022-06-08 15:14:29	924	24.285	XLON	00311036496EXPA1
2022-06-08 15:14:37	404	24.280	XLON	00311036538EXPA1
2022-06-08 15:14:38	595	24.280	CHIX	00311036567EXPA1

2022-06-08 15:14:38	423	24.280	XLON	00311036568EXPA1
2022-06-08 15:14:46	400	24.280	XLON	00311036614EXPA1
2022-06-08 15:14:46	967	24.280	XLON	00311036615EXPA1
2022-06-08 15:14:52	2,256	24.280	XLON	00311036650EXPA1
2022-06-08 15:15:11	224	24.285	XLON	00311036802EXPA1
2022-06-08 15:15:12	168	24.285	BATE	00311036803EXPA1
2022-06-08 15:15:12	719	24.285	BATE	00311036804EXPA1
2022-06-08 15:15:34	1,225	24.300	CHIX	00311036947EXPA1
2022-06-08 15:15:36	997	24.300	BATE	00311036961EXPA1
2022-06-08 15:15:36	1,214	24.295	XLON	00311036962EXPA1
2022-06-08 15:15:37	1,111	24.290	XLON	00311036965EXPA1
2022-06-08 15:15:38	440	24.290	XLON	00311036978EXPA1
2022-06-08 15:15:38	400	24.290	XLON	00311036979EXPA1
2022-06-08 15:15:38	157	24.290	XLON	00311036980EXPA1
2022-06-08 15:15:38	131	24.290	XLON	00311036981EXPA1
2022-06-08 15:15:38	164	24.290	XLON	00311036982EXPA1
2022-06-08 15:15:38	470	24.290	XLON	00311036983EXPA1
2022-06-08 15:15:38	275	24.290	XLON	00311036984EXPA1
2022-06-08 15:15:38	400	24.290	XLON	00311036985EXPA1
2022-06-08 15:15:38	215	24.290	XLON	00311036986EXPA1
2022-06-08 15:15:41	400	24.290	XLON	00311036995EXPA1
2022-06-08 15:15:41	400	24.290	XLON	00311036996EXPA1
2022-06-08 15:15:41	317	24.290	XLON	00311037000EXPA1
2022-06-08 15:15:41	114	24.290	XLON	00311037002EXPA1
2022-06-08 15:15:41	400	24.290	XLON	00311037003EXPA1
2022-06-08 15:15:44	400	24.290	XLON	00311037020EXPA1
2022-06-08 15:15:45	400	24.290	XLON	00311037021EXPA1
2022-06-08 15:15:45	685	24.290	XLON	00311037022EXPA1
2022-06-08 15:15:55	22	24.290	XLON	00311037081EXPA1
2022-06-08 15:15:55	1,033	24.290	XLON	00311037082EXPA1
2022-06-08 15:15:55	401	24.290	XLON	00311037083EXPA1
2022-06-08 15:16:12	128	24.295	CHIX	00311037179EXPA1
2022-06-08 15:16:12	298	24.295	XLON	00311037180EXPA1
2022-06-08 15:16:19	299	24.300	CHIX	00311037224EXPA1
2022-06-08 15:16:19	51	24.300	CHIX	00311037226EXPA1
2022-06-08 15:16:19	44	24.300	CHIX	00311037227EXPA1
2022-06-08 15:16:19	442	24.300	CHIX	00311037228EXPA1
2022-06-08 15:16:19	299	24.300	CHIX	00311037229EXPA1
2022-06-08 15:16:19	4,093	24.300	XLON	00311037222EXPA1

2022-06-08 15:16:30	266	24.305	BATE	00311037275EXPA1
2022-06-08 15:16:32	305	24.300	BATE	00311037299EXPA1
2022-06-08 15:16:42	227	24.295	BATE	00311037361EXPA1
2022-06-08 15:16:42	195	24.295	BATE	00311037362EXPA1
2022-06-08 15:16:42	211	24.295	BATE	00311037363EXPA1
2022-06-08 15:16:42	605	24.295	CHIX	00311037360EXPA1
2022-06-08 15:16:54	54	24.290	XLON	00311037418EXPA1
2022-06-08 15:17:01	400	24.290	XLON	00311037450EXPA1
2022-06-08 15:17:01	154	24.290	XLON	00311037451EXPA1
2022-06-08 15:17:01	115	24.290	XLON	00311037452EXPA1
2022-06-08 15:17:01	181	24.290	XLON	00311037453EXPA1
2022-06-08 15:17:01	400	24.290	XLON	00311037454EXPA1
2022-06-08 15:17:01	532	24.290	XLON	00311037455EXPA1
2022-06-08 15:17:07	400	24.290	XLON	00311037480EXPA1
2022-06-08 15:17:07	253	24.290	XLON	00311037481EXPA1
2022-06-08 15:17:07	400	24.290	XLON	00311037482EXPA1
2022-06-08 15:17:10	526	24.290	XLON	00311037499EXPA1
2022-06-08 15:17:14	14	24.290	BATE	00311037528EXPA1
2022-06-08 15:17:14	248	24.290	BATE	00311037529EXPA1
2022-06-08 15:17:14	663	24.290	BATE	00311037530EXPA1
2022-06-08 15:17:19	129	24.285	BATE	00311037589EXPA1
2022-06-08 15:17:19	345	24.285	CHIX	00311037588EXPA1
2022-06-08 15:17:19	246	24.285	CHIX	00311037591EXPA1
2022-06-08 15:17:19	971	24.290	XLON	00311037568EXPA1
2022-06-08 15:17:19	400	24.290	XLON	00311037572EXPA1
2022-06-08 15:17:19	112	24.290	XLON	00311037574EXPA1
2022-06-08 15:17:19	106	24.290	XLON	00311037575EXPA1
2022-06-08 15:17:19	133	24.290	XLON	00311037578EXPA1
2022-06-08 15:17:19	225	24.290	XLON	00311037579EXPA1
2022-06-08 15:17:19	230	24.285	XLON	00311037590EXPA1
2022-06-08 15:17:19	1,014	24.285	XLON	00311037592EXPA1
2022-06-08 15:17:34	883	24.295	XLON	00311037677EXPA1
2022-06-08 15:17:34	2,368	24.295	XLON	00311037678EXPA1
2022-06-08 15:17:37	721	24.295	XLON	00311037691EXPA1
2022-06-08 15:17:37	400	24.295	XLON	00311037692EXPA1
2022-06-08 15:17:37	127	24.295	XLON	00311037693EXPA1
2022-06-08 15:17:37	203	24.295	XLON	00311037694EXPA1
2022-06-08 15:17:37	410	24.295	XLON	00311037695EXPA1
2022-06-08 15:17:37	359	24.295	XLON	00311037696EXPA1

2022-06-08 15:17:48	466	24.295	BATE	00311037787EXPA1
2022-06-08 15:17:48	325	24.295	BATE	00311037788EXPA1
2022-06-08 15:17:50	1,220	24.300	CHIX	00311037809EXPA1
2022-06-08 15:17:51	500	24.300	XLON	00311037818EXPA1
2022-06-08 15:17:51	250	24.300	XLON	00311037819EXPA1
2022-06-08 15:17:51	351	24.300	XLON	00311037820EXPA1
2022-06-08 15:17:51	400	24.300	XLON	00311037821EXPA1
2022-06-08 15:18:05	672	24.300	XLON	00311037878EXPA1
2022-06-08 15:18:05	309	24.300	XLON	00311037879EXPA1
2022-06-08 15:18:05	400	24.300	XLON	00311037880EXPA1
2022-06-08 15:18:05	1,884	24.300	XLON	00311037881EXPA1
2022-06-08 15:18:05	51	24.300	XLON	00311037882EXPA1
2022-06-08 15:18:06	617	24.295	BATE	00311037884EXPA1
2022-06-08 15:18:18	1,547	24.290	XLON	00311037922EXPA1
2022-06-08 15:18:18	611	24.290	XLON	00311037923EXPA1
2022-06-08 15:18:29	1,438	24.290	XLON	00311037964EXPA1
2022-06-08 15:18:35	580	24.290	CHIX	00311038006EXPA1
2022-06-08 15:18:40	1,067	24.290	XLON	00311038029EXPA1
2022-06-08 15:18:40	709	24.290	XLON	00311038030EXPA1
2022-06-08 15:18:51	1,547	24.290	XLON	00311038086EXPA1
2022-06-08 15:18:51	215	24.290	XLON	00311038087EXPA1
2022-06-08 15:18:57	566	24.290	BATE	00311038115EXPA1
2022-06-08 15:19:02	1,547	24.290	XLON	00311038139EXPA1
2022-06-08 15:19:02	264	24.290	XLON	00311038141EXPA1
2022-06-08 15:19:03	590	24.290	CHIX	00311038146EXPA1
2022-06-08 15:19:13	1,311	24.290	XLON	00311038220EXPA1
2022-06-08 15:19:13	470	24.290	XLON	00311038221EXPA1
2022-06-08 15:19:19	939	24.290	BATE	00311038313EXPA1
2022-06-08 15:19:19	352	24.290	BATE	00311038314EXPA1
2022-06-08 15:19:24	1,441	24.290	XLON	00311038343EXPA1
2022-06-08 15:19:24	318	24.290	XLON	00311038344EXPA1
2022-06-08 15:19:40	1,234	24.295	CHIX	00311038410EXPA1
2022-06-08 15:19:40	2,135	24.295	XLON	00311038411EXPA1
2022-06-08 15:19:40	472	24.295	XLON	00311038412EXPA1
2022-06-08 15:19:58	734	24.300	XLON	00311038529EXPA1
2022-06-08 15:20:04	118	24.310	BATE	00311038617EXPA1
2022-06-08 15:20:04	800	24.310	BATE	00311038618EXPA1
2022-06-08 15:20:18	1,170	24.325	CHIX	00311038682EXPA1
2022-06-08 15:20:24	4,722	24.330	XLON	00311038696EXPA1

2022-06-08 15:20:24	908	24.330	XLON	00311038697EXPA1
2022-06-08 15:20:25	315	24.325	XLON	00311038703EXPA1
2022-06-08 15:20:28	448	24.325	XLON	00311038714EXPA1
2022-06-08 15:20:39	2,569	24.325	XLON	00311038761EXPA1
2022-06-08 15:21:01	126	24.330	BATE	00311038812EXPA1
2022-06-08 15:21:01	164	24.330	BATE	00311038814EXPA1
2022-06-08 15:21:01	1,142	24.330	BATE	00311038816EXPA1
2022-06-08 15:21:01	229	24.330	CHIX	00311038813EXPA1
2022-06-08 15:21:01	626	24.330	CHIX	00311038815EXPA1
2022-06-08 15:21:01	400	24.330	XLON	00311038817EXPA1
2022-06-08 15:21:01	400	24.330	XLON	00311038818EXPA1
2022-06-08 15:21:01	1,478	24.330	XLON	00311038819EXPA1
2022-06-08 15:21:03	400	24.330	XLON	00311038829EXPA1
2022-06-08 15:21:03	400	24.330	XLON	00311038830EXPA1
2022-06-08 15:21:03	224	24.330	XLON	00311038831EXPA1
2022-06-08 15:21:03	751	24.330	XLON	00311038832EXPA1
2022-06-08 15:21:07	181	24.325	CHIX	00311038845EXPA1
2022-06-08 15:21:07	282	24.325	XLON	00311038846EXPA1
2022-06-08 15:21:08	74	24.325	CHIX	00311038847EXPA1
2022-06-08 15:21:21	602	24.335	BATE	00311038943EXPA1
2022-06-08 15:21:29	400	24.330	XLON	00311038989EXPA1
2022-06-08 15:21:29	380	24.330	XLON	00311038990EXPA1
2022-06-08 15:21:29	289	24.330	XLON	00311038991EXPA1
2022-06-08 15:21:29	400	24.330	XLON	00311038992EXPA1
2022-06-08 15:21:32	400	24.330	XLON	00311039003EXPA1
2022-06-08 15:21:49	1,145	24.335	CHIX	00311039124EXPA1
2022-06-08 15:22:04	773	24.340	BATE	00311039254EXPA1
2022-06-08 15:22:04	126	24.340	BATE	00311039255EXPA1
2022-06-08 15:22:04	245	24.340	BATE	00311039256EXPA1
2022-06-08 15:22:05	362	24.340	XLON	00311039265EXPA1
2022-06-08 15:22:05	352	24.340	XLON	00311039266EXPA1
2022-06-08 15:22:05	88	24.340	XLON	00311039267EXPA1
2022-06-08 15:22:05	74	24.340	XLON	00311039268EXPA1
2022-06-08 15:22:05	974	24.340	XLON	00311039269EXPA1
2022-06-08 15:22:05	400	24.340	XLON	00311039270EXPA1
2022-06-08 15:22:05	111	24.340	XLON	00311039271EXPA1
2022-06-08 15:22:05	59	24.340	XLON	00311039272EXPA1
2022-06-08 15:22:08	228	24.340	XLON	00311039286EXPA1
2022-06-08 15:22:08	156	24.340	XLON	00311039287EXPA1

2022-06-08 15:22:08	115	24.340	XLON	00311039288EXPA1
2022-06-08 15:22:08	331	24.340	XLON	00311039289EXPA1
2022-06-08 15:22:08	400	24.340	XLON	00311039290EXPA1
2022-06-08 15:22:08	565	24.340	XLON	00311039291EXPA1
2022-06-08 15:22:08	72	24.340	XLON	00311039292EXPA1
2022-06-08 15:22:11	652	24.340	XLON	00311039302EXPA1
2022-06-08 15:22:11	145	24.340	XLON	00311039303EXPA1
2022-06-08 15:22:11	120	24.340	XLON	00311039304EXPA1
2022-06-08 15:22:11	694	24.340	XLON	00311039305EXPA1
2022-06-08 15:22:11	154	24.340	XLON	00311039306EXPA1
2022-06-08 15:22:11	128	24.340	XLON	00311039307EXPA1
2022-06-08 15:22:11	400	24.340	XLON	00311039308EXPA1
2022-06-08 15:22:11	406	24.340	XLON	00311039309EXPA1
2022-06-08 15:22:14	570	24.335	CHIX	00311039326EXPA1
2022-06-08 15:22:21	380	24.335	XLON	00311039358EXPA1
2022-06-08 15:22:28	602	24.335	BATE	00311039389EXPA1
2022-06-08 15:22:28	2,454	24.335	XLON	00311039390EXPA1
2022-06-08 15:22:28	669	24.335	XLON	00311039391EXPA1
2022-06-08 15:22:37	500	24.335	XLON	00311039453EXPA1
2022-06-08 15:22:40	1,988	24.335	XLON	00311039482EXPA1
2022-06-08 15:22:44	35	24.330	CHIX	00311039507EXPA1
2022-06-08 15:22:44	55	24.330	XLON	00311039508EXPA1
2022-06-08 15:22:56	3	24.335	CHIX	00311039550EXPA1
2022-06-08 15:22:58	2,330	24.335	XLON	00311039564EXPA1
2022-06-08 15:23:02	1,090	24.335	CHIX	00311039572EXPA1
2022-06-08 15:23:08	657	24.340	XLON	00311039608EXPA1
2022-06-08 15:23:08	224	24.340	XLON	00311039609EXPA1
2022-06-08 15:23:08	21	24.340	XLON	00311039610EXPA1
2022-06-08 15:23:08	127	24.340	XLON	00311039611EXPA1
2022-06-08 15:23:08	139	24.340	XLON	00311039612EXPA1
2022-06-08 15:23:08	400	24.340	XLON	00311039613EXPA1
2022-06-08 15:23:12	457	24.340	BATE	00311039630EXPA1
2022-06-08 15:23:13	102	24.335	XLON	00311039643EXPA1
2022-06-08 15:23:13	560	24.335	XLON	00311039648EXPA1
2022-06-08 15:23:27	2,775	24.335	XLON	00311039703EXPA1
2022-06-08 15:23:27	526	24.335	XLON	00311039704EXPA1
2022-06-08 15:23:29	566	24.330	BATE	00311039740EXPA1
2022-06-08 15:23:29	137	24.330	BATE	00311039741EXPA1
2022-06-08 15:23:29	562	24.330	CHIX	00311039739EXPA1

2022-06-08 15:23:39	547	24.330	BATE	00311039794EXPA1
2022-06-08 15:23:39	822	24.330	XLON	00311039798EXPA1
2022-06-08 15:23:59	1,753	24.335	XLON	00311039879EXPA1
2022-06-08 15:23:59	903	24.335	XLON	00311039880EXPA1
2022-06-08 15:24:02	1,168	24.330	XLON	00311039894EXPA1
2022-06-08 15:24:23	123	24.340	BATE	00311040039EXPA1
2022-06-08 15:24:23	188	24.340	BATE	00311040041EXPA1
2022-06-08 15:24:23	619	24.340	BATE	00311040042EXPA1
2022-06-08 15:24:23	224	24.340	CHIX	00311040038EXPA1
2022-06-08 15:24:23	959	24.340	CHIX	00311040040EXPA1
2022-06-08 15:24:23	1,044	24.340	XLON	00311040043EXPA1
2022-06-08 15:24:23	657	24.340	XLON	00311040044EXPA1
2022-06-08 15:24:23	90	24.340	XLON	00311040045EXPA1
2022-06-08 15:24:23	165	24.340	XLON	00311040046EXPA1
2022-06-08 15:24:23	324	24.340	XLON	00311040047EXPA1
2022-06-08 15:24:27	468	24.340	XLON	00311040059EXPA1
2022-06-08 15:24:27	231	24.340	XLON	00311040060EXPA1
2022-06-08 15:24:27	116	24.340	XLON	00311040061EXPA1
2022-06-08 15:24:27	400	24.340	XLON	00311040062EXPA1
2022-06-08 15:24:27	372	24.340	XLON	00311040063EXPA1
2022-06-08 15:24:27	512	24.340	XLON	00311040064EXPA1
2022-06-08 15:24:27	209	24.340	XLON	00311040065EXPA1
2022-06-08 15:24:27	101	24.340	XLON	00311040066EXPA1
2022-06-08 15:24:43	372	24.345	XLON	00311040148EXPA1
2022-06-08 15:24:43	400	24.345	XLON	00311040149EXPA1
2022-06-08 15:24:43	875	24.345	XLON	00311040150EXPA1
2022-06-08 15:24:43	119	24.345	XLON	00311040151EXPA1
2022-06-08 15:24:43	208	24.345	XLON	00311040152EXPA1
2022-06-08 15:24:43	7	24.345	XLON	00311040153EXPA1
2022-06-08 15:24:55	309	24.340	CHIX	00311040251EXPA1
2022-06-08 15:24:55	163	24.340	CHIX	00311040252EXPA1
2022-06-08 15:25:05	271	24.335	BATE	00311040348EXPA1
2022-06-08 15:25:05	635	24.335	CHIX	00311040349EXPA1
2022-06-08 15:25:16	166	24.335	BATE	00311040419EXPA1
2022-06-08 15:25:16	21	24.335	CHIX	00311040417EXPA1
2022-06-08 15:25:16	50	24.335	CHIX	00311040421EXPA1
2022-06-08 15:25:16	464	24.335	CHIX	00311040422EXPA1
2022-06-08 15:25:16	21	24.335	CHIX	00311040423EXPA1
2022-06-08 15:25:40	123	24.345	BATE	00311040595EXPA1

2022-06-08 15:25:40	126	24.345	BATE	00311040596EXPA1
2022-06-08 15:25:40	1,169	24.345	BATE	00311040597EXPA1
2022-06-08 15:25:40	2	24.345	BATE	00311040598EXPA1
2022-06-08 15:25:45	400	24.345	XLON	00311040611EXPA1
2022-06-08 15:25:45	981	24.345	XLON	00311040612EXPA1
2022-06-08 15:25:48	266	24.345	XLON	00311040639EXPA1
2022-06-08 15:25:48	359	24.345	XLON	00311040640EXPA1
2022-06-08 15:26:09	474	24.350	CHIX	00311040719EXPA1
2022-06-08 15:26:09	651	24.350	CHIX	00311040720EXPA1
2022-06-08 15:26:13	400	24.350	XLON	00311040734EXPA1
2022-06-08 15:26:13	400	24.350	XLON	00311040735EXPA1
2022-06-08 15:26:16	500	24.350	XLON	00311040767EXPA1
2022-06-08 15:26:24	337	24.355	BATE	00311040790EXPA1
2022-06-08 15:26:25	50	24.350	BATE	00311040795EXPA1
2022-06-08 15:26:37	2,000	24.360	XLON	00311040859EXPA1
2022-06-08 15:26:37	622	24.360	XLON	00311040860EXPA1
2022-06-08 15:26:39	196	24.360	BATE	00311040874EXPA1
2022-06-08 15:26:39	55	24.360	BATE	00311040875EXPA1
2022-06-08 15:26:39	257	24.360	BATE	00311040876EXPA1
2022-06-08 15:26:40	2,000	24.360	XLON	00311040879EXPA1
2022-06-08 15:26:43	1,136	24.360	XLON	00311040887EXPA1
2022-06-08 15:26:49	590	24.360	CHIX	00311040915EXPA1
2022-06-08 15:26:49	146	24.360	CHIX	00311040916EXPA1
2022-06-08 15:26:49	23	24.360	CHIX	00311040917EXPA1
2022-06-08 15:26:53	372	24.355	CHIX	00311040941EXPA1
2022-06-08 15:26:55	760	24.360	XLON	00311040963EXPA1
2022-06-08 15:26:55	2,000	24.360	XLON	00311040964EXPA1
2022-06-08 15:26:55	306	24.360	XLON	00311040965EXPA1
2022-06-08 15:27:03	1,422	24.360	BATE	00311041000EXPA1
2022-06-08 15:27:31	2,000	24.370	XLON	00311041151EXPA1
2022-06-08 15:27:31	400	24.370	XLON	00311041152EXPA1
2022-06-08 15:27:31	960	24.370	XLON	00311041153EXPA1
2022-06-08 15:27:33	126	24.370	BATE	00311041171EXPA1
2022-06-08 15:27:33	123	24.370	BATE	00311041172EXPA1
2022-06-08 15:27:33	21	24.370	BATE	00311041173EXPA1
2022-06-08 15:27:33	43	24.370	BATE	00311041174EXPA1
2022-06-08 15:27:33	895	24.370	CHIX	00311041170EXPA1
2022-06-08 15:27:34	358	24.370	BATE	00311041177EXPA1
2022-06-08 15:27:34	1	24.370	BATE	00311041179EXPA1

2022-06-08 15:27:34	1,155	24.370	XLON	00311041178EXPA1
2022-06-08 15:27:43	400	24.370	XLON	00311041216EXPA1
2022-06-08 15:27:43	2,000	24.370	XLON	00311041217EXPA1
2022-06-08 15:27:43	400	24.370	XLON	00311041218EXPA1
2022-06-08 15:27:43	167	24.370	XLON	00311041219EXPA1
2022-06-08 15:27:46	400	24.370	XLON	00311041231EXPA1
2022-06-08 15:27:46	1,929	24.370	XLON	00311041232EXPA1
2022-06-08 15:28:14	1,130	24.375	BATE	00311041403EXPA1
2022-06-08 15:28:19	191	24.380	XLON	00311041430EXPA1
2022-06-08 15:28:19	10	24.380	XLON	00311041431EXPA1
2022-06-08 15:28:19	400	24.380	XLON	00311041432EXPA1
2022-06-08 15:28:19	1,808	24.380	XLON	00311041433EXPA1
2022-06-08 15:28:22	203	24.380	CHIX	00311041442EXPA1
2022-06-08 15:28:22	590	24.380	CHIX	00311041443EXPA1
2022-06-08 15:28:22	451	24.380	CHIX	00311041444EXPA1
2022-06-08 15:28:22	112	24.380	CHIX	00311041445EXPA1
2022-06-08 15:28:22	19	24.380	CHIX	00311041446EXPA1
2022-06-08 15:28:33	566	24.375	BATE	00311041497EXPA1
2022-06-08 15:28:33	38	24.375	CHIX	00311041496EXPA1
2022-06-08 15:28:33	923	24.365	XLON	00311041498EXPA1
2022-06-08 15:28:37	857	24.370	XLON	00311041516EXPA1
2022-06-08 15:28:37	400	24.370	XLON	00311041517EXPA1
2022-06-08 15:28:37	164	24.370	XLON	00311041518EXPA1
2022-06-08 15:28:37	321	24.370	XLON	00311041519EXPA1
2022-06-08 15:28:46	71	24.365	CHIX	00311041563EXPA1
2022-06-08 15:28:46	376	24.365	CHIX	00311041564EXPA1
2022-06-08 15:28:46	65	24.365	CHIX	00311041565EXPA1
2022-06-08 15:28:46	58	24.365	CHIX	00311041566EXPA1
2022-06-08 15:28:46	452	24.365	XLON	00311041567EXPA1
2022-06-08 15:29:10	768	24.370	XLON	00311041657EXPA1
2022-06-08 15:29:10	164	24.370	XLON	00311041658EXPA1
2022-06-08 15:29:10	281	24.370	XLON	00311041659EXPA1
2022-06-08 15:29:23	879	24.370	BATE	00311041759EXPA1
2022-06-08 15:29:24	1,149	24.365	XLON	00311041768EXPA1
2022-06-08 15:29:28	28	24.365	BATE	00311041787EXPA1
2022-06-08 15:29:28	549	24.365	CHIX	00311041786EXPA1
2022-06-08 15:29:28	40	24.365	CHIX	00311041788EXPA1
2022-06-08 15:29:28	709	24.365	XLON	00311041789EXPA1
2022-06-08 15:29:28	536	24.365	XLON	00311041790EXPA1

2022-06-08 15:29:31	583	24.365	XLON	00311041818EXPA1
2022-06-08 15:29:31	929	24.365	XLON	00311041819EXPA1
2022-06-08 15:29:31	471	24.365	XLON	00311041820EXPA1
2022-06-08 15:29:31	400	24.365	XLON	00311041821EXPA1
2022-06-08 15:29:45	539	24.365	CHIX	00311041916EXPA1
2022-06-08 15:29:55	4	24.360	CHIX	00311041955EXPA1
2022-06-08 15:29:55	945	24.360	XLON	00311041956EXPA1
2022-06-08 15:29:57	824	24.355	BATE	00311041968EXPA1
2022-06-08 15:29:57	580	24.355	CHIX	00311041969EXPA1
2022-06-08 15:29:57	1,222	24.355	XLON	00311041970EXPA1
2022-06-08 15:30:01	182	24.350	XLON	00311042008EXPA1
2022-06-08 15:30:01	1,110	24.350	XLON	00311042009EXPA1
2022-06-08 15:30:02	1,087	24.350	XLON	00311042014EXPA1
2022-06-08 15:30:02	1,194	24.345	XLON	00311042015EXPA1
2022-06-08 15:30:02	1,311	24.345	XLON	00311042042EXPA1
2022-06-08 15:30:02	400	24.345	XLON	00311042043EXPA1
2022-06-08 15:30:03	861	24.345	XLON	00311042046EXPA1
2022-06-08 15:30:04	1,119	24.340	XLON	00311042052EXPA1
2022-06-08 15:30:13	400	24.345	XLON	00311042140EXPA1
2022-06-08 15:30:13	400	24.345	XLON	00311042141EXPA1
2022-06-08 15:30:13	919	24.345	XLON	00311042142EXPA1
2022-06-08 15:30:32	158	24.365	BATE	00311042257EXPA1
2022-06-08 15:30:32	154	24.365	BATE	00311042258EXPA1
2022-06-08 15:30:32	102	24.365	BATE	00311042259EXPA1
2022-06-08 15:30:34	799	24.360	BATE	00311042281EXPA1
2022-06-08 15:30:34	167	24.360	CHIX	00311042278EXPA1
2022-06-08 15:30:34	323	24.360	CHIX	00311042279EXPA1
2022-06-08 15:30:34	179	24.360	CHIX	00311042280EXPA1
2022-06-08 15:30:37	2,238	24.360	XLON	00311042299EXPA1
2022-06-08 15:30:46	164	24.360	XLON	00311042344EXPA1
2022-06-08 15:30:46	323	24.360	XLON	00311042345EXPA1
2022-06-08 15:30:46	400	24.360	XLON	00311042346EXPA1
2022-06-08 15:30:46	464	24.360	XLON	00311042347EXPA1
2022-06-08 15:31:00	930	24.365	XLON	00311042396EXPA1
2022-06-08 15:31:01	292	24.365	XLON	00311042405EXPA1
2022-06-08 15:31:01	967	24.365	XLON	00311042406EXPA1
2022-06-08 15:31:01	400	24.365	XLON	00311042407EXPA1
2022-06-08 15:31:01	143	24.365	XLON	00311042408EXPA1
2022-06-08 15:31:04	350	24.365	XLON	00311042418EXPA1

2022-06-08 15:31:04	400	24.365	XLON	00311042419EXPA1
2022-06-08 15:31:04	400	24.365	XLON	00311042420EXPA1
2022-06-08 15:31:04	400	24.365	XLON	00311042421EXPA1
2022-06-08 15:31:05	590	24.365	CHIX	00311042422EXPA1
2022-06-08 15:31:05	652	24.365	CHIX	00311042423EXPA1
2022-06-08 15:31:07	400	24.365	XLON	00311042440EXPA1
2022-06-08 15:31:07	1,054	24.365	XLON	00311042441EXPA1
2022-06-08 15:31:07	614	24.365	XLON	00311042442EXPA1
2022-06-08 15:31:07	164	24.365	XLON	00311042443EXPA1
2022-06-08 15:31:07	380	24.365	XLON	00311042444EXPA1
2022-06-08 15:31:10	252	24.365	XLON	00311042462EXPA1
2022-06-08 15:31:10	154	24.365	XLON	00311042463EXPA1
2022-06-08 15:31:10	400	24.365	XLON	00311042464EXPA1
2022-06-08 15:31:10	442	24.365	XLON	00311042465EXPA1
2022-06-08 15:31:10	762	24.365	XLON	00311042466EXPA1
2022-06-08 15:31:12	706	24.360	BATE	00311042474EXPA1
2022-06-08 15:31:12	1,089	24.360	XLON	00311042476EXPA1
2022-06-08 15:31:13	897	24.355	XLON	00311042484EXPA1
2022-06-08 15:31:29	648	24.355	CHIX	00311042536EXPA1
2022-06-08 15:31:30	68	24.350	BATE	00311042539EXPA1
2022-06-08 15:31:30	291	24.350	BATE	00311042541EXPA1
2022-06-08 15:31:30	20	24.350	BATE	00311042542EXPA1
2022-06-08 15:31:30	28	24.350	BATE	00311042543EXPA1
2022-06-08 15:31:30	19	24.350	BATE	00311042544EXPA1
2022-06-08 15:31:30	99	24.350	BATE	00311042546EXPA1
2022-06-08 15:31:30	1,033	24.350	XLON	00311042540EXPA1
2022-06-08 15:31:30	1,006	24.345	XLON	00311042549EXPA1
2022-06-08 15:31:40	578	24.345	XLON	00311042600EXPA1
2022-06-08 15:31:40	274	24.345	XLON	00311042601EXPA1
2022-06-08 15:31:40	17	24.345	XLON	00311042602EXPA1
2022-06-08 15:31:40	888	24.345	XLON	00311042603EXPA1
2022-06-08 15:31:40	612	24.345	XLON	00311042604EXPA1
2022-06-08 15:31:49	400	24.350	XLON	00311042654EXPA1
2022-06-08 15:31:55	2,000	24.350	XLON	00311042679EXPA1
2022-06-08 15:31:55	517	24.350	XLON	00311042680EXPA1
2022-06-08 15:31:58	842	24.350	XLON	00311042693EXPA1
2022-06-08 15:31:58	299	24.350	XLON	00311042694EXPA1
2022-06-08 15:31:58	798	24.350	XLON	00311042695EXPA1
2022-06-08 15:31:58	359	24.350	XLON	00311042696EXPA1

2022-06-08 15:31:58	240	24.350	XLON	00311042697EXPA1
2022-06-08 15:32:00	628	24.345	CHIX	00311042698EXPA1
2022-06-08 15:32:01	109	24.340	BATE	00311042707EXPA1
2022-06-08 15:32:01	1,180	24.340	XLON	00311042708EXPA1
2022-06-08 15:32:02	158	24.340	BATE	00311042716EXPA1
2022-06-08 15:32:02	77	24.340	BATE	00311042717EXPA1
2022-06-08 15:32:02	25	24.340	BATE	00311042718EXPA1
2022-06-08 15:32:04	480	24.340	XLON	00311042722EXPA1
2022-06-08 15:32:04	164	24.340	XLON	00311042723EXPA1
2022-06-08 15:32:08	1,003	24.340	BATE	00311042752EXPA1
2022-06-08 15:32:30	404	24.340	BATE	00311042894EXPA1
2022-06-08 15:32:34	970	24.345	XLON	00311042925EXPA1
2022-06-08 15:32:34	674	24.345	XLON	00311042926EXPA1
2022-06-08 15:32:34	573	24.345	XLON	00311042927EXPA1
2022-06-08 15:32:35	975	24.345	CHIX	00311042931EXPA1
2022-06-08 15:32:37	896	24.345	XLON	00311042985EXPA1
2022-06-08 15:32:37	1,700	24.345	XLON	00311042986EXPA1
2022-06-08 15:32:40	349	24.345	XLON	00311043054EXPA1
2022-06-08 15:32:40	759	24.345	XLON	00311043055EXPA1
2022-06-08 15:32:40	56	24.345	XLON	00311043056EXPA1
2022-06-08 15:32:40	293	24.345	XLON	00311043057EXPA1
2022-06-08 15:32:40	798	24.345	XLON	00311043061EXPA1
2022-06-08 15:32:47	3,734	24.355	XLON	00311043121EXPA1
2022-06-08 15:32:59	300	24.370	XLON	00311043168EXPA1
2022-06-08 15:32:59	2,261	24.370	XLON	00311043169EXPA1
2022-06-08 15:33:10	4	24.370	BATE	00311043263EXPA1
2022-06-08 15:33:10	300	24.370	BATE	00311043264EXPA1
2022-06-08 15:33:10	1,108	24.370	BATE	00311043265EXPA1
2022-06-08 15:33:10	300	24.370	XLON	00311043261EXPA1
2022-06-08 15:33:10	1,026	24.370	XLON	00311043262EXPA1
2022-06-08 15:33:15	300	24.370	XLON	00311043313EXPA1
2022-06-08 15:33:15	300	24.370	XLON	00311043314EXPA1
2022-06-08 15:33:15	1,347	24.370	XLON	00311043315EXPA1
2022-06-08 15:33:23	11	24.370	CHIX	00311043343EXPA1
2022-06-08 15:33:28	1,547	24.380	CHIX	00311043360EXPA1
2022-06-08 15:33:29	2,078	24.380	XLON	00311043378EXPA1
2022-06-08 15:34:01	330	24.375	BATE	00311043811EXPA1
2022-06-08 15:34:01	951	24.375	BATE	00311043812EXPA1
2022-06-08 15:34:01	59	24.375	BATE	00311043815EXPA1

2022-06-08 15:34:01	35	24.375	BATE	00311043816EXPA1
2022-06-08 15:34:01	52	24.375	BATE	00311043817EXPA1
2022-06-08 15:34:01	36	24.375	BATE	00311043818EXPA1
2022-06-08 15:34:14	6	24.380	CHIX	00311044050EXPA1
2022-06-08 15:34:14	648	24.380	CHIX	00311044051EXPA1
2022-06-08 15:34:14	1,070	24.375	XLON	00311044049EXPA1
2022-06-08 15:34:38	655	24.380	BATE	00311044162EXPA1
2022-06-08 15:34:38	969	24.380	CHIX	00311044161EXPA1
2022-06-08 15:34:55	749	24.380	XLON	00311044237EXPA1
2022-06-08 15:35:05	154	24.385	BATE	00311044302EXPA1
2022-06-08 15:35:05	158	24.385	BATE	00311044303EXPA1
2022-06-08 15:35:05	154	24.385	BATE	00311044304EXPA1
2022-06-08 15:35:13	739	24.385	XLON	00311044357EXPA1
2022-06-08 15:35:13	400	24.385	XLON	00311044358EXPA1
2022-06-08 15:35:13	315	24.385	XLON	00311044359EXPA1
2022-06-08 15:35:16	400	24.385	XLON	00311044369EXPA1
2022-06-08 15:35:16	400	24.385	XLON	00311044370EXPA1
2022-06-08 15:35:16	400	24.385	XLON	00311044371EXPA1
2022-06-08 15:35:16	400	24.385	XLON	00311044372EXPA1
2022-06-08 15:35:16	301	24.385	XLON	00311044373EXPA1
2022-06-08 15:35:28	118	24.385	CHIX	00311044410EXPA1
2022-06-08 15:35:28	1,399	24.385	CHIX	00311044411EXPA1
2022-06-08 15:35:31	1,409	24.385	BATE	00311044417EXPA1
2022-06-08 15:35:31	430	24.385	XLON	00311044419EXPA1
2022-06-08 15:35:40	400	24.385	XLON	00311044464EXPA1
2022-06-08 15:35:40	164	24.385	XLON	00311044465EXPA1
2022-06-08 15:35:40	500	24.385	XLON	00311044466EXPA1
2022-06-08 15:35:40	500	24.385	XLON	00311044467EXPA1
2022-06-08 15:35:40	336	24.385	XLON	00311044468EXPA1
2022-06-08 15:35:43	164	24.385	XLON	00311044497EXPA1
2022-06-08 15:35:43	300	24.385	XLON	00311044498EXPA1
2022-06-08 15:35:43	164	24.385	XLON	00311044499EXPA1
2022-06-08 15:35:43	300	24.385	XLON	00311044500EXPA1
2022-06-08 15:35:43	274	24.385	XLON	00311044501EXPA1
2022-06-08 15:35:43	400	24.385	XLON	00311044503EXPA1
2022-06-08 15:35:43	867	24.385	XLON	00311044504EXPA1
2022-06-08 15:35:43	197	24.385	XLON	00311044506EXPA1
2022-06-08 15:35:54	39	24.375	CHIX	00311044520EXPA1
2022-06-08 15:35:54	1,110	24.375	XLON	00311044521EXPA1

2022-06-08 15:35:55	596	24.370	CHIX	00311044530EXPA1
2022-06-08 15:35:55	1,051	24.370	XLON	00311044532EXPA1
2022-06-08 15:35:58	664	24.370	BATE	00311044549EXPA1
2022-06-08 15:36:19	400	24.380	XLON	00311044690EXPA1
2022-06-08 15:36:19	400	24.380	XLON	00311044691EXPA1
2022-06-08 15:36:31	91	24.380	CHIX	00311044773EXPA1
2022-06-08 15:36:31	133	24.380	CHIX	00311044775EXPA1
2022-06-08 15:36:31	670	24.380	CHIX	00311044776EXPA1
2022-06-08 15:36:31	321	24.380	CHIX	00311044777EXPA1
2022-06-08 15:36:46	84	24.380	BATE	00311044840EXPA1
2022-06-08 15:36:52	110	24.380	BATE	00311044872EXPA1
2022-06-08 15:36:52	66	24.380	BATE	00311044873EXPA1
2022-06-08 15:36:52	387	24.380	BATE	00311044874EXPA1
2022-06-08 15:36:52	593	24.380	BATE	00311044875EXPA1
2022-06-08 15:37:01	448	24.385	XLON	00311044972EXPA1
2022-06-08 15:37:01	728	24.385	XLON	00311044974EXPA1
2022-06-08 15:37:07	253	24.385	XLON	00311045035EXPA1
2022-06-08 15:37:10	358	24.385	XLON	00311045056EXPA1
2022-06-08 15:37:10	400	24.385	XLON	00311045057EXPA1
2022-06-08 15:37:10	318	24.385	XLON	00311045058EXPA1
2022-06-08 15:37:10	400	24.385	XLON	00311045059EXPA1
2022-06-08 15:37:11	613	24.380	BATE	00311045084EXPA1
2022-06-08 15:37:14	113	24.380	CHIX	00311045118EXPA1
2022-06-08 15:37:14	1,058	24.380	CHIX	00311045119EXPA1
2022-06-08 15:37:28	254	24.385	XLON	00311045178EXPA1
2022-06-08 15:37:28	399	24.385	XLON	00311045183EXPA1
2022-06-08 15:37:28	284	24.385	XLON	00311045185EXPA1
2022-06-08 15:37:28	164	24.385	XLON	00311045186EXPA1
2022-06-08 15:37:28	669	24.385	XLON	00311045187EXPA1
2022-06-08 15:37:28	724	24.385	XLON	00311045188EXPA1
2022-06-08 15:37:30	1,144	24.375	XLON	00311045213EXPA1
2022-06-08 15:37:49	952	24.380	BATE	00311045348EXPA1
2022-06-08 15:37:55	400	24.375	XLON	00311045369EXPA1
2022-06-08 15:37:55	357	24.375	XLON	00311045370EXPA1
2022-06-08 15:37:55	1,006	24.375	XLON	00311045371EXPA1
2022-06-08 15:37:55	236	24.375	XLON	00311045372EXPA1
2022-06-08 15:37:56	6	24.375	CHIX	00311045375EXPA1
2022-06-08 15:37:57	313	24.370	BATE	00311045384EXPA1
2022-06-08 15:37:57	590	24.370	CHIX	00311045383EXPA1

2022-06-08 15:37:57	1,051	24.370	XLON	00311045385EXPA1
2022-06-08 15:37:58	518	24.375	XLON	00311045387EXPA1
2022-06-08 15:37:58	400	24.375	XLON	00311045388EXPA1
2022-06-08 15:37:58	399	24.375	XLON	00311045389EXPA1
2022-06-08 15:37:58	99	24.375	XLON	00311045390EXPA1
2022-06-08 15:37:58	164	24.375	XLON	00311045391EXPA1
2022-06-08 15:37:58	338	24.375	XLON	00311045392EXPA1
2022-06-08 15:37:58	243	24.375	XLON	00311045393EXPA1
2022-06-08 15:38:01	1,250	24.375	XLON	00311045401EXPA1
2022-06-08 15:38:01	713	24.375	XLON	00311045402EXPA1
2022-06-08 15:38:01	53	24.375	XLON	00311045403EXPA1
2022-06-08 15:38:16	500	24.375	XLON	00311045516EXPA1
2022-06-08 15:38:18	631	24.370	BATE	00311045521EXPA1
2022-06-08 15:38:19	129	24.375	CHIX	00311045531EXPA1
2022-06-08 15:38:19	160	24.375	CHIX	00311045532EXPA1
2022-06-08 15:38:19	307	24.375	CHIX	00311045533EXPA1
2022-06-08 15:38:19	709	24.375	XLON	00311045535EXPA1
2022-06-08 15:38:19	400	24.375	XLON	00311045536EXPA1
2022-06-08 15:38:19	1,934	24.375	XLON	00311045537EXPA1
2022-06-08 15:38:51	1,208	24.375	CHIX	00311045818EXPA1
2022-06-08 15:38:52	400	24.375	XLON	00311045824EXPA1
2022-06-08 15:38:52	108	24.375	XLON	00311045825EXPA1
2022-06-08 15:38:52	400	24.375	XLON	00311045826EXPA1
2022-06-08 15:38:52	729	24.375	XLON	00311045827EXPA1
2022-06-08 15:38:59	500	24.375	BATE	00311045925EXPA1
2022-06-08 15:38:59	200	24.375	BATE	00311045926EXPA1
2022-06-08 15:38:59	300	24.375	BATE	00311045927EXPA1
2022-06-08 15:38:59	249	24.375	BATE	00311045928EXPA1
2022-06-08 15:39:04	420	24.370	XLON	00311045986EXPA1
2022-06-08 15:39:13	400	24.375	XLON	00311046027EXPA1
2022-06-08 15:39:22	2,000	24.375	XLON	00311046088EXPA1
2022-06-08 15:39:25	2,000	24.375	XLON	00311046131EXPA1
2022-06-08 15:39:25	400	24.375	XLON	00311046132EXPA1
2022-06-08 15:39:25	350	24.375	XLON	00311046133EXPA1
2022-06-08 15:39:28	267	24.375	XLON	00311046147EXPA1
2022-06-08 15:39:33	401	24.375	CHIX	00311046158EXPA1
2022-06-08 15:39:33	33	24.370	CHIX	00311046163EXPA1
2022-06-08 15:39:34	589	24.370	BATE	00311046172EXPA1
2022-06-08 15:39:34	764	24.370	CHIX	00311046171EXPA1

2022-06-08 15:39:34	400	24.370	XLON	00311046173EXPA1
2022-06-08 15:39:34	1,958	24.370	XLON	00311046175EXPA1
2022-06-08 15:39:37	971	24.370	XLON	00311046183EXPA1
2022-06-08 15:39:37	400	24.370	XLON	00311046184EXPA1
2022-06-08 15:39:40	723	24.370	XLON	00311046195EXPA1
2022-06-08 15:39:51	1,108	24.365	XLON	00311046226EXPA1
2022-06-08 15:39:52	515	24.360	XLON	00311046239EXPA1
2022-06-08 15:39:52	346	24.360	XLON	00311046240EXPA1
2022-06-08 15:39:52	237	24.360	XLON	00311046241EXPA1
2022-06-08 15:40:01	343	24.370	XLON	00311046308EXPA1
2022-06-08 15:40:01	380	24.370	XLON	00311046309EXPA1
2022-06-08 15:40:01	400	24.370	XLON	00311046310EXPA1
2022-06-08 15:40:05	400	24.370	XLON	00311046343EXPA1
2022-06-08 15:40:05	412	24.370	XLON	00311046344EXPA1
2022-06-08 15:40:05	410	24.370	XLON	00311046345EXPA1
2022-06-08 15:40:05	1,388	24.370	XLON	00311046346EXPA1
2022-06-08 15:40:20	224	24.370	BATE	00311046423EXPA1
2022-06-08 15:40:20	538	24.370	BATE	00311046425EXPA1
2022-06-08 15:40:20	32	24.370	BATE	00311046427EXPA1
2022-06-08 15:40:20	26	24.370	BATE	00311046428EXPA1
2022-06-08 15:40:20	34	24.370	BATE	00311046430EXPA1
2022-06-08 15:40:20	433	24.370	BATE	00311046432EXPA1
2022-06-08 15:40:20	15	24.370	CHIX	00311046424EXPA1
2022-06-08 15:40:20	224	24.370	CHIX	00311046426EXPA1
2022-06-08 15:40:20	288	24.370	CHIX	00311046431EXPA1
2022-06-08 15:40:23	1,041	24.370	XLON	00311046437EXPA1
2022-06-08 15:40:23	183	24.370	XLON	00311046438EXPA1
2022-06-08 15:40:23	181	24.370	XLON	00311046439EXPA1
2022-06-08 15:40:27	1,278	24.370	XLON	00311046460EXPA1
2022-06-08 15:40:30	212	24.370	XLON	00311046470EXPA1
2022-06-08 15:40:30	904	24.370	XLON	00311046471EXPA1
2022-06-08 15:40:39	997	24.370	CHIX	00311046536EXPA1
2022-06-08 15:40:53	154	24.375	BATE	00311046596EXPA1
2022-06-08 15:40:53	154	24.375	BATE	00311046597EXPA1
2022-06-08 15:40:53	427	24.375	BATE	00311046598EXPA1
2022-06-08 15:40:53	27	24.375	BATE	00311046599EXPA1
2022-06-08 15:40:53	17	24.375	BATE	00311046600EXPA1
2022-06-08 15:40:53	140	24.375	BATE	00311046601EXPA1
2022-06-08 15:40:53	55	24.375	BATE	00311046602EXPA1

2022-06-08 15:40:53	63	24.375	XLON	00311046592EXPA1
2022-06-08 15:40:53	400	24.375	XLON	00311046593EXPA1
2022-06-08 15:40:53	400	24.375	XLON	00311046594EXPA1
2022-06-08 15:40:56	448	24.375	XLON	00311046607EXPA1
2022-06-08 15:40:56	324	24.375	XLON	00311046608EXPA1
2022-06-08 15:40:59	1,220	24.375	XLON	00311046621EXPA1
2022-06-08 15:40:59	672	24.375	XLON	00311046622EXPA1
2022-06-08 15:40:59	132	24.375	XLON	00311046623EXPA1
2022-06-08 15:41:02	249	24.375	XLON	00311046651EXPA1
2022-06-08 15:41:05	92	24.375	XLON	00311046671EXPA1
2022-06-08 15:41:05	253	24.375	XLON	00311046672EXPA1
2022-06-08 15:41:14	400	24.375	XLON	00311046702EXPA1
2022-06-08 15:41:14	500	24.375	XLON	00311046703EXPA1
2022-06-08 15:41:14	311	24.375	XLON	00311046704EXPA1
2022-06-08 15:41:14	470	24.375	XLON	00311046705EXPA1
2022-06-08 15:41:30	3	24.375	CHIX	00311046782EXPA1
2022-06-08 15:41:30	51	24.375	CHIX	00311046784EXPA1
2022-06-08 15:41:30	377	24.375	CHIX	00311046786EXPA1
2022-06-08 15:41:30	1,062	24.375	CHIX	00311046788EXPA1
2022-06-08 15:41:32	355	24.375	XLON	00311046810EXPA1
2022-06-08 15:41:32	976	24.375	XLON	00311046811EXPA1
2022-06-08 15:41:41	2,000	24.380	XLON	00311046850EXPA1
2022-06-08 15:41:42	339	24.380	BATE	00311046866EXPA1
2022-06-08 15:41:42	1,182	24.380	BATE	00311046867EXPA1
2022-06-08 15:41:42	1,034	24.380	XLON	00311046868EXPA1
2022-06-08 15:41:44	1,300	24.385	XLON	00311046876EXPA1
2022-06-08 15:41:44	509	24.385	XLON	00311046877EXPA1
2022-06-08 15:41:44	343	24.385	XLON	00311046878EXPA1
2022-06-08 15:41:56	47	24.380	CHIX	00311046950EXPA1
2022-06-08 15:41:56	2,000	24.385	XLON	00311046931EXPA1
2022-06-08 15:41:56	417	24.385	XLON	00311046932EXPA1
2022-06-08 15:41:56	400	24.385	XLON	00311046933EXPA1
2022-06-08 15:42:02	300	24.380	CHIX	00311046971EXPA1
2022-06-08 15:42:04	265	24.380	CHIX	00311046985EXPA1
2022-06-08 15:42:17	1,096	24.380	XLON	00311047065EXPA1
2022-06-08 15:42:20	411	24.380	XLON	00311047086EXPA1
2022-06-08 15:42:20	1,652	24.380	XLON	00311047087EXPA1
2022-06-08 15:42:25	643	24.375	BATE	00311047098EXPA1
2022-06-08 15:42:25	588	24.375	CHIX	00311047097EXPA1

2022-06-08 15:42:25	1,165	24.375	XLON	00311047099EXPA1
2022-06-08 15:42:35	203	24.375	XLON	00311047131EXPA1
2022-06-08 15:42:35	164	24.375	XLON	00311047132EXPA1
2022-06-08 15:42:35	200	24.375	XLON	00311047133EXPA1
2022-06-08 15:42:38	2,000	24.375	XLON	00311047139EXPA1
2022-06-08 15:42:38	776	24.375	XLON	00311047140EXPA1
2022-06-08 15:42:41	444	24.375	XLON	00311047151EXPA1
2022-06-08 15:42:41	175	24.375	XLON	00311047152EXPA1
2022-06-08 15:42:41	400	24.375	XLON	00311047153EXPA1
2022-06-08 15:42:43	610	24.370	BATE	00311047194EXPA1
2022-06-08 15:42:43	37	24.370	CHIX	00311047195EXPA1
2022-06-08 15:42:43	1,077	24.370	XLON	00311047196EXPA1
2022-06-08 15:42:43	1,038	24.365	XLON	00311047198EXPA1
2022-06-08 15:42:50	21	24.365	BATE	00311047252EXPA1
2022-06-08 15:42:50	616	24.365	CHIX	00311047251EXPA1
2022-06-08 15:42:50	1,224	24.365	XLON	00311047253EXPA1
2022-06-08 15:43:12	233	24.365	BATE	00311047372EXPA1
2022-06-08 15:43:12	714	24.365	BATE	00311047373EXPA1
2022-06-08 15:43:17	737	24.365	XLON	00311047402EXPA1
2022-06-08 15:43:17	400	24.365	XLON	00311047403EXPA1
2022-06-08 15:43:17	682	24.365	XLON	00311047404EXPA1
2022-06-08 15:43:17	844	24.365	XLON	00311047405EXPA1
2022-06-08 15:43:18	263	24.360	BATE	00311047427EXPA1
2022-06-08 15:43:18	35	24.360	BATE	00311047439EXPA1
2022-06-08 15:43:18	52	24.360	CHIX	00311047422EXPA1
2022-06-08 15:43:18	560	24.360	CHIX	00311047429EXPA1
2022-06-08 15:43:18	1,131	24.360	XLON	00311047430EXPA1
2022-06-08 15:43:18	78	24.360	XLON	00311047435EXPA1
2022-06-08 15:43:35	1,920	24.360	XLON	00311047509EXPA1
2022-06-08 15:43:35	453	24.360	XLON	00311047511EXPA1
2022-06-08 15:43:38	832	24.360	XLON	00311047577EXPA1
2022-06-08 15:43:38	400	24.360	XLON	00311047578EXPA1
2022-06-08 15:43:38	1,947	24.360	XLON	00311047579EXPA1
2022-06-08 15:43:42	617	24.355	BATE	00311047620EXPA1
2022-06-08 15:43:42	113	24.355	CHIX	00311047619EXPA1
2022-06-08 15:43:42	156	24.355	CHIX	00311047621EXPA1
2022-06-08 15:43:42	319	24.355	CHIX	00311047630EXPA1
2022-06-08 15:43:42	1,282	24.355	XLON	00311047626EXPA1
2022-06-08 15:43:44	375	24.360	XLON	00311047648EXPA1

2022-06-08 15:43:44	1,616	24.360	XLON	00311047649EXPA1
2022-06-08 15:43:49	365	24.350	CHIX	00311047680EXPA1
2022-06-08 15:44:20	2,000	24.360	XLON	00311047900EXPA1
2022-06-08 15:44:20	400	24.360	XLON	00311047901EXPA1
2022-06-08 15:44:20	351	24.360	XLON	00311047902EXPA1
2022-06-08 15:44:22	175	24.360	BATE	00311047909EXPA1
2022-06-08 15:44:22	29	24.360	BATE	00311047910EXPA1
2022-06-08 15:44:22	56	24.360	BATE	00311047911EXPA1
2022-06-08 15:44:26	219	24.365	CHIX	00311047944EXPA1
2022-06-08 15:44:26	477	24.365	CHIX	00311047945EXPA1
2022-06-08 15:44:26	129	24.365	CHIX	00311047946EXPA1
2022-06-08 15:44:26	10	24.365	CHIX	00311047947EXPA1
2022-06-08 15:44:31	422	24.360	BATE	00311047959EXPA1
2022-06-08 15:44:35	882	24.360	XLON	00311047974EXPA1
2022-06-08 15:44:35	1,590	24.360	XLON	00311047976EXPA1
2022-06-08 15:44:35	400	24.360	XLON	00311047977EXPA1
2022-06-08 15:44:38	546	24.355	BATE	00311048008EXPA1
2022-06-08 15:44:38	745	24.355	XLON	00311048009EXPA1
2022-06-08 15:44:38	866	24.355	XLON	00311048010EXPA1
2022-06-08 15:44:38	419	24.355	XLON	00311048011EXPA1
2022-06-08 15:44:38	713	24.355	XLON	00311048012EXPA1
2022-06-08 15:44:41	153	24.355	XLON	00311048031EXPA1
2022-06-08 15:44:41	412	24.355	XLON	00311048032EXPA1
2022-06-08 15:44:41	249	24.355	XLON	00311048034EXPA1
2022-06-08 15:44:41	866	24.355	XLON	00311048035EXPA1
2022-06-08 15:44:41	823	24.355	XLON	00311048036EXPA1
2022-06-08 15:44:44	866	24.355	XLON	00311048046EXPA1
2022-06-08 15:44:44	888	24.355	XLON	00311048047EXPA1
2022-06-08 15:44:44	866	24.355	XLON	00311048048EXPA1
2022-06-08 15:44:44	107	24.355	XLON	00311048049EXPA1
2022-06-08 15:44:47	759	24.355	XLON	00311048065EXPA1
2022-06-08 15:44:47	759	24.355	XLON	00311048066EXPA1
2022-06-08 15:44:47	188	24.355	XLON	00311048067EXPA1
2022-06-08 15:44:52	590	24.355	CHIX	00311048088EXPA1
2022-06-08 15:45:05	1,054	24.350	XLON	00311048137EXPA1
2022-06-08 15:45:08	3	24.355	BATE	00311048145EXPA1
2022-06-08 15:45:08	77	24.355	BATE	00311048146EXPA1
2022-06-08 15:45:08	500	24.355	BATE	00311048147EXPA1
2022-06-08 15:45:08	63	24.355	BATE	00311048148EXPA1

2022-06-08 15:45:08	3	24.355	BATE	00311048149EXPA1
2022-06-08 15:45:11	914	24.355	CHIX	00311048158EXPA1
2022-06-08 15:45:29	426	24.355	XLON	00311048253EXPA1
2022-06-08 15:45:29	509	24.355	XLON	00311048254EXPA1
2022-06-08 15:45:29	4	24.355	XLON	00311048255EXPA1
2022-06-08 15:45:32	884	24.355	XLON	00311048258EXPA1
2022-06-08 15:45:35	408	24.355	XLON	00311048277EXPA1
2022-06-08 15:45:35	211	24.355	XLON	00311048278EXPA1
2022-06-08 15:45:35	211	24.355	XLON	00311048279EXPA1
2022-06-08 15:45:36	53	24.355	BATE	00311048280EXPA1
2022-06-08 15:45:42	158	24.360	BATE	00311048320EXPA1
2022-06-08 15:45:42	154	24.360	BATE	00311048322EXPA1
2022-06-08 15:45:42	868	24.360	BATE	00311048323EXPA1
2022-06-08 15:45:44	586	24.360	XLON	00311048345EXPA1
2022-06-08 15:45:44	198	24.360	XLON	00311048346EXPA1
2022-06-08 15:45:44	1,112	24.360	XLON	00311048347EXPA1
2022-06-08 15:45:44	255	24.360	XLON	00311048348EXPA1
2022-06-08 15:45:44	400	24.360	XLON	00311048349EXPA1
2022-06-08 15:45:44	601	24.360	XLON	00311048350EXPA1
2022-06-08 15:45:47	335	24.360	XLON	00311048366EXPA1
2022-06-08 15:45:47	239	24.360	XLON	00311048367EXPA1
2022-06-08 15:45:50	298	24.360	XLON	00311048377EXPA1
2022-06-08 15:45:50	224	24.360	XLON	00311048378EXPA1
2022-06-08 15:45:50	679	24.360	XLON	00311048379EXPA1
2022-06-08 15:45:53	486	24.365	XLON	00311048400EXPA1
2022-06-08 15:45:53	465	24.365	XLON	00311048401EXPA1
2022-06-08 15:45:53	478	24.365	XLON	00311048402EXPA1
2022-06-08 15:45:53	905	24.365	XLON	00311048403EXPA1
2022-06-08 15:45:53	94	24.365	XLON	00311048404EXPA1
2022-06-08 15:45:53	279	24.365	XLON	00311048405EXPA1
2022-06-08 15:45:54	76	24.365	CHIX	00311048410EXPA1
2022-06-08 15:45:54	765	24.365	CHIX	00311048411EXPA1
2022-06-08 15:45:54	1,117	24.365	XLON	00311048412EXPA1
2022-06-08 15:45:59	393	24.370	XLON	00311048447EXPA1
2022-06-08 15:46:01	619	24.365	BATE	00311048455EXPA1
2022-06-08 15:46:02	500	24.365	XLON	00311048466EXPA1
2022-06-08 15:46:02	197	24.365	XLON	00311048467EXPA1
2022-06-08 15:46:02	470	24.365	XLON	00311048468EXPA1
2022-06-08 15:46:02	403	24.365	XLON	00311048469EXPA1

2022-06-08 15:46:02	1,212	24.365	XLON	00311048470EXPA1
2022-06-08 15:46:28	655	24.365	BATE	00311048583EXPA1
2022-06-08 15:46:28	936	24.365	CHIX	00311048581EXPA1
2022-06-08 15:46:59	339	24.375	XLON	00311048678EXPA1
2022-06-08 15:46:59	400	24.375	XLON	00311048679EXPA1
2022-06-08 15:46:59	161	24.375	XLON	00311048680EXPA1
2022-06-08 15:46:59	412	24.375	XLON	00311048681EXPA1
2022-06-08 15:47:15	120	24.375	BATE	00311048793EXPA1
2022-06-08 15:47:15	394	24.375	BATE	00311048796EXPA1
2022-06-08 15:47:15	225	24.375	BATE	00311048797EXPA1
2022-06-08 15:47:15	457	24.375	BATE	00311048799EXPA1
2022-06-08 15:47:15	20	24.375	CHIX	00311048794EXPA1
2022-06-08 15:47:15	713	24.375	CHIX	00311048798EXPA1
2022-06-08 15:47:15	545	24.375	CHIX	00311048800EXPA1
2022-06-08 15:47:15	97	24.375	XLON	00311048795EXPA1
2022-06-08 15:47:15	838	24.375	XLON	00311048801EXPA1
2022-06-08 15:47:17	390	24.375	XLON	00311048810EXPA1
2022-06-08 15:47:17	1,105	24.375	XLON	00311048811EXPA1
2022-06-08 15:47:17	470	24.375	XLON	00311048812EXPA1
2022-06-08 15:47:17	75	24.375	XLON	00311048813EXPA1
2022-06-08 15:47:20	281	24.375	XLON	00311048828EXPA1
2022-06-08 15:47:20	224	24.375	XLON	00311048829EXPA1
2022-06-08 15:47:20	160	24.375	XLON	00311048830EXPA1
2022-06-08 15:47:23	38	24.375	XLON	00311048845EXPA1
2022-06-08 15:47:23	363	24.375	XLON	00311048846EXPA1
2022-06-08 15:47:23	400	24.375	XLON	00311048847EXPA1
2022-06-08 15:47:23	960	24.375	XLON	00311048848EXPA1
2022-06-08 15:47:23	470	24.375	XLON	00311048849EXPA1
2022-06-08 15:47:23	140	24.375	XLON	00311048850EXPA1
2022-06-08 15:47:23	81	24.375	XLON	00311048851EXPA1
2022-06-08 15:47:25	199	24.370	CHIX	00311048873EXPA1
2022-06-08 15:47:25	1,029	24.370	XLON	00311048874EXPA1
2022-06-08 15:47:25	1,039	24.365	XLON	00311048875EXPA1
2022-06-08 15:47:32	105	24.370	XLON	00311048907EXPA1
2022-06-08 15:47:32	304	24.370	XLON	00311048908EXPA1
2022-06-08 15:47:32	400	24.370	XLON	00311048909EXPA1
2022-06-08 15:47:32	65	24.370	XLON	00311048910EXPA1
2022-06-08 15:47:32	414	24.370	XLON	00311048911EXPA1
2022-06-08 15:47:32	250	24.370	XLON	00311048912EXPA1

2022-06-08 15:47:32	796	24.370	XLON	00311048913EXPA1
2022-06-08 15:47:42	625	24.365	BATE	00311048950EXPA1
2022-06-08 15:47:50	853	24.365	XLON	00311049006EXPA1
2022-06-08 15:47:50	407	24.365	XLON	00311049008EXPA1
2022-06-08 15:47:51	590	24.365	CHIX	00311049018EXPA1
2022-06-08 15:47:51	312	24.365	CHIX	00311049019EXPA1
2022-06-08 15:47:53	368	24.365	XLON	00311049026EXPA1
2022-06-08 15:47:53	299	24.365	XLON	00311049027EXPA1
2022-06-08 15:47:53	51	24.365	XLON	00311049028EXPA1
2022-06-08 15:47:53	3	24.365	XLON	00311049029EXPA1
2022-06-08 15:47:53	3	24.365	XLON	00311049030EXPA1
2022-06-08 15:47:59	360	24.365	XLON	00311049067EXPA1
2022-06-08 15:47:59	1	24.365	XLON	00311049068EXPA1
2022-06-08 15:47:59	1	24.365	XLON	00311049069EXPA1
2022-06-08 15:48:05	653	24.360	BATE	00311049095EXPA1
2022-06-08 15:48:05	294	24.360	CHIX	00311049094EXPA1
2022-06-08 15:48:05	1,197	24.360	XLON	00311049096EXPA1
2022-06-08 15:48:05	355	24.360	XLON	00311049108EXPA1
2022-06-08 15:48:05	500	24.360	XLON	00311049109EXPA1
2022-06-08 15:48:14	414	24.360	XLON	00311049157EXPA1
2022-06-08 15:48:14	383	24.360	XLON	00311049158EXPA1
2022-06-08 15:48:14	869	24.360	XLON	00311049159EXPA1
2022-06-08 15:48:14	400	24.360	XLON	00311049160EXPA1
2022-06-08 15:48:14	167	24.360	XLON	00311049161EXPA1
2022-06-08 15:48:14	336	24.360	XLON	00311049162EXPA1
2022-06-08 15:48:17	213	24.360	XLON	00311049185EXPA1
2022-06-08 15:48:17	1,385	24.360	XLON	00311049186EXPA1
2022-06-08 15:48:17	400	24.360	XLON	00311049187EXPA1
2022-06-08 15:48:17	414	24.360	XLON	00311049188EXPA1
2022-06-08 15:48:17	470	24.360	XLON	00311049189EXPA1
2022-06-08 15:48:17	237	24.360	XLON	00311049190EXPA1
2022-06-08 15:48:17	93	24.360	XLON	00311049191EXPA1
2022-06-08 15:48:42	154	24.365	BATE	00311049298EXPA1
2022-06-08 15:48:42	158	24.365	BATE	00311049300EXPA1
2022-06-08 15:48:42	154	24.365	BATE	00311049301EXPA1
2022-06-08 15:48:42	158	24.365	BATE	00311049302EXPA1
2022-06-08 15:48:42	584	24.365	BATE	00311049304EXPA1
2022-06-08 15:48:42	203	24.365	CHIX	00311049297EXPA1
2022-06-08 15:48:42	590	24.365	CHIX	00311049299EXPA1

2022-06-08 15:48:42	357	24.365	CHIX	00311049303EXPA1
2022-06-08 15:48:44	381	24.365	XLON	00311049310EXPA1
2022-06-08 15:48:44	199	24.365	XLON	00311049311EXPA1
2022-06-08 15:48:44	239	24.365	XLON	00311049312EXPA1
2022-06-08 15:48:44	372	24.365	XLON	00311049313EXPA1
2022-06-08 15:48:44	338	24.365	XLON	00311049314EXPA1
2022-06-08 15:48:44	337	24.365	XLON	00311049315EXPA1
2022-06-08 15:48:47	968	24.365	XLON	00311049341EXPA1
2022-06-08 15:48:50	262	24.365	XLON	00311049358EXPA1
2022-06-08 15:48:50	361	24.365	XLON	00311049359EXPA1
2022-06-08 15:48:56	330	24.365	XLON	00311049382EXPA1
2022-06-08 15:48:56	400	24.365	XLON	00311049383EXPA1
2022-06-08 15:48:59	190	24.365	XLON	00311049391EXPA1
2022-06-08 15:48:59	1,271	24.365	XLON	00311049392EXPA1
2022-06-08 15:48:59	1,842	24.365	XLON	00311049393EXPA1
2022-06-08 15:49:02	1,177	24.365	XLON	00311049407EXPA1
2022-06-08 15:49:02	327	24.365	XLON	00311049408EXPA1
2022-06-08 15:49:02	264	24.365	XLON	00311049409EXPA1
2022-06-08 15:49:02	77	24.365	XLON	00311049410EXPA1
2022-06-08 15:49:23	352	24.360	XLON	00311049510EXPA1
2022-06-08 15:49:23	2	24.360	XLON	00311049511EXPA1
2022-06-08 15:49:36	361	24.365	BATE	00311049555EXPA1
2022-06-08 15:49:36	590	24.365	CHIX	00311049554EXPA1
2022-06-08 15:49:37	95	24.365	BATE	00311049560EXPA1
2022-06-08 15:49:41	252	24.365	XLON	00311049573EXPA1
2022-06-08 15:49:41	171	24.365	XLON	00311049574EXPA1
2022-06-08 15:49:44	321	24.365	XLON	00311049607EXPA1
2022-06-08 15:49:45	153	24.365	CHIX	00311049620EXPA1
2022-06-08 15:49:45	1,012	24.365	CHIX	00311049621EXPA1
2022-06-08 15:49:46	688	24.360	BATE	00311049623EXPA1
2022-06-08 15:49:46	95	24.360	BATE	00311049625EXPA1
2022-06-08 15:49:46	1,240	24.355	XLON	00311049626EXPA1
2022-06-08 15:49:57	3	24.355	BATE	00311049718EXPA1
2022-06-08 15:49:57	1,195	24.355	XLON	00311049719EXPA1
2022-06-08 15:50:14	457	24.355	XLON	00311049790EXPA1
2022-06-08 15:50:14	538	24.355	XLON	00311049791EXPA1
2022-06-08 15:50:14	1,103	24.355	XLON	00311049792EXPA1
2022-06-08 15:50:15	154	24.355	BATE	00311049793EXPA1
2022-06-08 15:50:15	446	24.355	BATE	00311049794EXPA1

2022-06-08 15:50:17	446	24.355	XLON	00311049823EXPA1
2022-06-08 15:50:20	400	24.360	XLON	00311049841EXPA1
2022-06-08 15:50:20	235	24.360	XLON	00311049842EXPA1
2022-06-08 15:50:20	63	24.360	XLON	00311049843EXPA1
2022-06-08 15:50:20	276	24.360	XLON	00311049844EXPA1
2022-06-08 15:50:20	284	24.360	XLON	00311049845EXPA1
2022-06-08 15:50:20	400	24.360	XLON	00311049846EXPA1
2022-06-08 15:50:20	311	24.360	XLON	00311049847EXPA1
2022-06-08 15:50:20	245	24.360	XLON	00311049848EXPA1
2022-06-08 15:50:23	400	24.360	XLON	00311049859EXPA1
2022-06-08 15:50:23	170	24.360	XLON	00311049860EXPA1
2022-06-08 15:50:23	400	24.360	XLON	00311049861EXPA1
2022-06-08 15:50:23	104	24.360	XLON	00311049862EXPA1
2022-06-08 15:50:23	270	24.360	XLON	00311049863EXPA1
2022-06-08 15:50:26	3	24.360	CHIX	00311049877EXPA1
2022-06-08 15:50:26	223	24.360	XLON	00311049874EXPA1
2022-06-08 15:50:26	29	24.360	XLON	00311049875EXPA1
2022-06-08 15:50:37	158	24.365	BATE	00311049942EXPA1
2022-06-08 15:50:37	1,021	24.365	BATE	00311049944EXPA1
2022-06-08 15:50:37	69	24.365	BATE	00311049946EXPA1
2022-06-08 15:50:37	5	24.365	CHIX	00311049943EXPA1
2022-06-08 15:50:37	672	24.365	CHIX	00311049945EXPA1
2022-06-08 15:50:38	400	24.365	XLON	00311049957EXPA1
2022-06-08 15:50:38	500	24.365	XLON	00311049958EXPA1
2022-06-08 15:50:38	1,418	24.365	XLON	00311049959EXPA1
2022-06-08 15:50:47	827	24.360	XLON	00311050027EXPA1
2022-06-08 15:50:47	400	24.360	XLON	00311050028EXPA1
2022-06-08 15:50:53	17	24.360	CHIX	00311050050EXPA1
2022-06-08 15:50:54	511	24.360	CHIX	00311050058EXPA1
2022-06-08 15:51:15	1,150	24.360	CHIX	00311050192EXPA1
2022-06-08 15:51:25	293	24.360	BATE	00311050264EXPA1
2022-06-08 15:51:25	76	24.360	BATE	00311050265EXPA1
2022-06-08 15:51:41	1,236	24.360	BATE	00311050325EXPA1
2022-06-08 15:51:42	873	24.360	XLON	00311050331EXPA1
2022-06-08 15:51:42	395	24.360	XLON	00311050333EXPA1
2022-06-08 15:51:42	179	24.360	XLON	00311050334EXPA1
2022-06-08 15:51:42	169	24.360	XLON	00311050335EXPA1
2022-06-08 15:51:42	336	24.360	XLON	00311050336EXPA1
2022-06-08 15:51:45	178	24.360	XLON	00311050348EXPA1

2022-06-08 15:51:48	252	24.360	XLON	00311050366EXPA1
2022-06-08 15:51:48	400	24.360	XLON	00311050367EXPA1
2022-06-08 15:51:48	198	24.360	XLON	00311050368EXPA1
2022-06-08 15:51:54	532	24.360	CHIX	00311050388EXPA1
2022-06-08 15:51:54	344	24.360	CHIX	00311050389EXPA1
2022-06-08 15:51:54	400	24.360	XLON	00311050385EXPA1
2022-06-08 15:51:54	400	24.360	XLON	00311050387EXPA1
2022-06-08 15:51:57	330	24.360	XLON	00311050407EXPA1
2022-06-08 15:51:57	42	24.360	XLON	00311050408EXPA1
2022-06-08 15:51:57	433	24.360	XLON	00311050409EXPA1
2022-06-08 15:52:00	773	24.365	XLON	00311050428EXPA1
2022-06-08 15:52:00	252	24.365	XLON	00311050429EXPA1
2022-06-08 15:52:00	86	24.365	XLON	00311050430EXPA1
2022-06-08 15:52:00	302	24.365	XLON	00311050431EXPA1
2022-06-08 15:52:00	80	24.365	XLON	00311050432EXPA1
2022-06-08 15:52:06	522	24.360	XLON	00311050480EXPA1
2022-06-08 15:52:06	395	24.360	XLON	00311050481EXPA1
2022-06-08 15:52:09	446	24.360	XLON	00311050494EXPA1
2022-06-08 15:52:09	395	24.360	XLON	00311050495EXPA1
2022-06-08 15:52:09	400	24.360	XLON	00311050496EXPA1
2022-06-08 15:52:11	214	24.355	BATE	00311050518EXPA1
2022-06-08 15:52:11	289	24.355	CHIX	00311050519EXPA1
2022-06-08 15:52:11	1,167	24.350	XLON	00311050520EXPA1
2022-06-08 15:52:12	35	24.345	BATE	00311050521EXPA1
2022-06-08 15:52:12	97	24.345	BATE	00311050522EXPA1
2022-06-08 15:52:13	352	24.350	BATE	00311050526EXPA1
2022-06-08 15:52:13	30	24.350	BATE	00311050527EXPA1
2022-06-08 15:52:13	37	24.350	BATE	00311050529EXPA1
2022-06-08 15:52:13	32	24.350	BATE	00311050530EXPA1
2022-06-08 15:52:13	22	24.350	BATE	00311050531EXPA1
2022-06-08 15:52:15	913	24.350	XLON	00311050572EXPA1
2022-06-08 15:52:15	470	24.350	XLON	00311050573EXPA1
2022-06-08 15:52:36	317	24.355	CHIX	00311050654EXPA1
2022-06-08 15:52:36	106	24.355	CHIX	00311050655EXPA1
2022-06-08 15:52:36	481	24.355	CHIX	00311050656EXPA1
2022-06-08 15:52:48	70	24.355	BATE	00311050709EXPA1
2022-06-08 15:52:48	20	24.355	BATE	00311050711EXPA1
2022-06-08 15:52:48	37	24.355	BATE	00311050712EXPA1
2022-06-08 15:52:48	99	24.355	BATE	00311050713EXPA1

2022-06-08 15:52:48	93	24.355	BATE	00311050714EXPA1
2022-06-08 15:52:48	24	24.355	BATE	00311050715EXPA1
2022-06-08 15:52:48	185	24.355	BATE	00311050716EXPA1
2022-06-08 15:53:05	158	24.360	BATE	00311050863EXPA1
2022-06-08 15:53:05	154	24.360	BATE	00311050864EXPA1
2022-06-08 15:53:05	154	24.360	BATE	00311050865EXPA1
2022-06-08 15:53:19	170	24.355	BATE	00311050915EXPA1
2022-06-08 15:53:19	501	24.355	BATE	00311050916EXPA1
2022-06-08 15:53:22	590	24.355	CHIX	00311050951EXPA1
2022-06-08 15:53:27	407	24.355	XLON	00311050990EXPA1
2022-06-08 15:53:27	400	24.355	XLON	00311050991EXPA1
2022-06-08 15:53:27	400	24.355	XLON	00311050992EXPA1
2022-06-08 15:53:27	400	24.355	XLON	00311050993EXPA1
2022-06-08 15:53:27	400	24.355	XLON	00311050994EXPA1
2022-06-08 15:53:30	161	24.350	BATE	00311051021EXPA1
2022-06-08 15:53:30	206	24.350	CHIX	00311051020EXPA1
2022-06-08 15:53:30	636	24.350	CHIX	00311051022EXPA1
2022-06-08 15:53:30	407	24.355	XLON	00311051006EXPA1
2022-06-08 15:53:30	400	24.355	XLON	00311051007EXPA1
2022-06-08 15:53:30	862	24.355	XLON	00311051008EXPA1
2022-06-08 15:53:30	760	24.355	XLON	00311051009EXPA1
2022-06-08 15:53:39	2,000	24.350	XLON	00311051061EXPA1
2022-06-08 15:53:39	407	24.350	XLON	00311051063EXPA1
2022-06-08 15:53:53	42	24.350	BATE	00311051146EXPA1
2022-06-08 15:53:53	1,185	24.350	BATE	00311051148EXPA1
2022-06-08 15:53:53	572	24.350	CHIX	00311051145EXPA1
2022-06-08 15:54:15	518	24.355	XLON	00311051331EXPA1
2022-06-08 15:54:15	755	24.355	XLON	00311051332EXPA1
2022-06-08 15:54:15	298	24.355	XLON	00311051333EXPA1
2022-06-08 15:54:33	158	24.360	BATE	00311051448EXPA1
2022-06-08 15:54:33	154	24.360	BATE	00311051449EXPA1
2022-06-08 15:54:33	154	24.360	BATE	00311051450EXPA1
2022-06-08 15:54:33	432	24.360	BATE	00311051451EXPA1
2022-06-08 15:54:33	590	24.360	CHIX	00311051446EXPA1
2022-06-08 15:54:33	268	24.360	CHIX	00311051447EXPA1
2022-06-08 15:54:45	248	24.360	XLON	00311051555EXPA1
2022-06-08 15:54:45	284	24.360	XLON	00311051556EXPA1
2022-06-08 15:54:45	355	24.360	XLON	00311051557EXPA1
2022-06-08 15:54:45	1,534	24.360	XLON	00311051558EXPA1

2022-06-08 15:54:45	216	24.360	XLON	00311051559EXPA1
2022-06-08 15:54:48	391	24.360	XLON	00311051584EXPA1
2022-06-08 15:54:48	299	24.360	XLON	00311051585EXPA1
2022-06-08 15:54:48	400	24.360	XLON	00311051586EXPA1
2022-06-08 15:54:49	265	24.355	CHIX	00311051592EXPA1
2022-06-08 15:54:54	318	24.355	BATE	00311051611EXPA1
2022-06-08 15:54:54	615	24.355	CHIX	00311051612EXPA1
2022-06-08 15:54:57	391	24.355	XLON	00311051637EXPA1
2022-06-08 15:54:57	313	24.355	XLON	00311051638EXPA1
2022-06-08 15:55:03	391	24.355	XLON	00311051692EXPA1
2022-06-08 15:55:03	400	24.355	XLON	00311051693EXPA1
2022-06-08 15:55:03	1,410	24.355	XLON	00311051694EXPA1
2022-06-08 15:55:12	1,976	24.355	XLON	00311051725EXPA1
2022-06-08 15:55:15	1,837	24.355	XLON	00311051742EXPA1
2022-06-08 15:55:15	400	24.355	XLON	00311051743EXPA1
2022-06-08 15:55:15	391	24.355	XLON	00311051744EXPA1
2022-06-08 15:55:15	381	24.355	XLON	00311051745EXPA1
2022-06-08 15:55:19	224	24.355	BATE	00311051756EXPA1
2022-06-08 15:55:19	158	24.355	BATE	00311051757EXPA1
2022-06-08 15:55:19	158	24.355	BATE	00311051758EXPA1
2022-06-08 15:55:19	240	24.355	BATE	00311051759EXPA1
2022-06-08 15:55:21	1,335	24.355	XLON	00311051763EXPA1
2022-06-08 15:55:30	1,128	24.355	CHIX	00311051786EXPA1
2022-06-08 15:55:33	370	24.355	XLON	00311051804EXPA1
2022-06-08 15:55:33	418	24.355	XLON	00311051805EXPA1
2022-06-08 15:55:33	470	24.355	XLON	00311051806EXPA1
2022-06-08 15:55:33	400	24.355	XLON	00311051807EXPA1
2022-06-08 15:55:33	1,572	24.355	XLON	00311051808EXPA1
2022-06-08 15:55:36	418	24.355	XLON	00311051827EXPA1
2022-06-08 15:55:36	132	24.355	XLON	00311051828EXPA1
2022-06-08 15:55:36	164	24.355	XLON	00311051829EXPA1
2022-06-08 15:55:36	122	24.355	XLON	00311051830EXPA1
2022-06-08 15:55:36	164	24.355	XLON	00311051831EXPA1
2022-06-08 15:55:49	78	24.355	BATE	00311051887EXPA1
2022-06-08 15:55:49	36	24.355	BATE	00311051888EXPA1
2022-06-08 15:55:49	57	24.355	BATE	00311051889EXPA1
2022-06-08 15:55:49	79	24.355	BATE	00311051890EXPA1
2022-06-08 15:55:49	115	24.355	BATE	00311051891EXPA1
2022-06-08 15:55:49	33	24.355	BATE	00311051892EXPA1

2022-06-08 15:55:49	661	24.355	BATE	00311051893EXPA1
2022-06-08 15:55:51	418	24.355	XLON	00311051900EXPA1
2022-06-08 15:55:51	430	24.355	XLON	00311051901EXPA1
2022-06-08 15:55:51	400	24.355	XLON	00311051902EXPA1
2022-06-08 15:55:51	470	24.355	XLON	00311051903EXPA1
2022-06-08 15:55:53	620	24.350	CHIX	00311051908EXPA1
2022-06-08 15:55:59	1,004	24.345	XLON	00311051940EXPA1
2022-06-08 15:56:03	633	24.340	BATE	00311051957EXPA1
2022-06-08 15:56:03	184	24.340	XLON	00311051958EXPA1
2022-06-08 15:56:05	818	24.340	XLON	00311051967EXPA1
2022-06-08 15:56:21	418	24.345	XLON	00311052015EXPA1
2022-06-08 15:56:21	460	24.345	XLON	00311052016EXPA1
2022-06-08 15:56:21	470	24.345	XLON	00311052017EXPA1
2022-06-08 15:56:21	400	24.345	XLON	00311052018EXPA1
2022-06-08 15:56:24	418	24.345	XLON	00311052037EXPA1
2022-06-08 15:56:28	611	24.340	CHIX	00311052053EXPA1
2022-06-08 15:56:28	991	24.340	XLON	00311052058EXPA1
2022-06-08 15:56:39	343	24.345	XLON	00311052120EXPA1
2022-06-08 15:56:39	523	24.345	XLON	00311052121EXPA1
2022-06-08 15:56:39	442	24.345	XLON	00311052122EXPA1
2022-06-08 15:56:39	1,245	24.345	XLON	00311052124EXPA1
2022-06-08 15:56:44	158	24.350	BATE	00311052143EXPA1
2022-06-08 15:56:44	158	24.350	BATE	00311052144EXPA1
2022-06-08 15:56:44	9	24.350	BATE	00311052145EXPA1
2022-06-08 15:56:44	224	24.350	BATE	00311052146EXPA1
2022-06-08 15:56:44	158	24.350	BATE	00311052147EXPA1
2022-06-08 15:56:44	239	24.350	BATE	00311052148EXPA1
2022-06-08 15:56:45	440	24.350	XLON	00311052155EXPA1
2022-06-08 15:56:45	239	24.350	XLON	00311052156EXPA1
2022-06-08 15:56:45	245	24.350	XLON	00311052158EXPA1
2022-06-08 15:56:45	996	24.350	XLON	00311052159EXPA1
2022-06-08 15:56:45	400	24.350	XLON	00311052160EXPA1
2022-06-08 15:56:45	400	24.350	XLON	00311052161EXPA1
2022-06-08 15:56:57	3	24.355	CHIX	00311052202EXPA1
2022-06-08 15:56:57	1,187	24.355	CHIX	00311052203EXPA1
2022-06-08 15:57:18	56	24.370	XLON	00311052370EXPA1
2022-06-08 15:57:18	400	24.370	XLON	00311052371EXPA1
2022-06-08 15:57:21	1,257	24.370	BATE	00311052396EXPA1
2022-06-08 15:57:21	400	24.370	XLON	00311052394EXPA1

2022-06-08 15:57:24	2,000	24.370	XLON	00311052418EXPA1
2022-06-08 15:57:24	400	24.370	XLON	00311052419EXPA1
2022-06-08 15:57:24	83	24.370	XLON	00311052420EXPA1
2022-06-08 15:57:33	564	24.370	CHIX	00311052464EXPA1
2022-06-08 15:57:33	400	24.370	XLON	00311052465EXPA1
2022-06-08 15:57:33	1,608	24.370	XLON	00311052466EXPA1
2022-06-08 15:57:34	85	24.365	BATE	00311052473EXPA1
2022-06-08 15:57:34	1,240	24.365	XLON	00311052474EXPA1
2022-06-08 15:57:36	400	24.365	XLON	00311052477EXPA1
2022-06-08 15:57:36	400	24.365	XLON	00311052478EXPA1
2022-06-08 15:57:37	580	24.360	CHIX	00311052479EXPA1
2022-06-08 15:57:41	954	24.360	XLON	00311052513EXPA1
2022-06-08 15:57:51	1,720	24.360	XLON	00311052551EXPA1
2022-06-08 15:57:51	515	24.360	XLON	00311052553EXPA1
2022-06-08 15:58:13	154	24.365	BATE	00311052654EXPA1
2022-06-08 15:58:13	154	24.365	BATE	00311052655EXPA1
2022-06-08 15:58:13	154	24.365	BATE	00311052656EXPA1
2022-06-08 15:58:13	697	24.365	BATE	00311052657EXPA1
2022-06-08 15:58:13	27	24.365	BATE	00311052658EXPA1
2022-06-08 15:58:15	590	24.365	CHIX	00311052667EXPA1
2022-06-08 15:58:15	166	24.365	XLON	00311052666EXPA1
2022-06-08 15:58:15	328	24.365	XLON	00311052668EXPA1
2022-06-08 15:58:15	983	24.365	XLON	00311052669EXPA1
2022-06-08 15:58:21	400	24.365	XLON	00311052703EXPA1
2022-06-08 15:58:23	8	24.360	BATE	00311052712EXPA1
2022-06-08 15:58:23	554	24.360	CHIX	00311052711EXPA1
2022-06-08 15:58:33	414	24.360	XLON	00311052756EXPA1
2022-06-08 15:58:36	414	24.360	XLON	00311052773EXPA1
2022-06-08 15:58:39	2,000	24.360	XLON	00311052802EXPA1
2022-06-08 15:58:39	414	24.360	XLON	00311052803EXPA1
2022-06-08 15:58:55	926	24.360	BATE	00311052862EXPA1
2022-06-08 15:58:56	590	24.360	CHIX	00311052864EXPA1
2022-06-08 15:59:00	115	24.355	BATE	00311052884EXPA1
2022-06-08 15:59:00	154	24.355	BATE	00311052887EXPA1
2022-06-08 15:59:00	312	24.355	BATE	00311052888EXPA1
2022-06-08 15:59:00	495	24.355	CHIX	00311052882EXPA1
2022-06-08 15:59:00	1,225	24.355	XLON	00311052886EXPA1
2022-06-08 15:59:00	1,060	24.355	XLON	00311052891EXPA1
2022-06-08 15:59:00	543	24.355	XLON	00311052892EXPA1

2022-06-08 15:59:00	1,353	24.355	XLON	00311052893EXPA1
2022-06-08 15:59:03	2,000	24.360	XLON	00311052915EXPA1
2022-06-08 15:59:03	400	24.360	XLON	00311052916EXPA1
2022-06-08 15:59:03	750	24.360	XLON	00311052917EXPA1
2022-06-08 15:59:13	91	24.360	BATE	00311052959EXPA1
2022-06-08 15:59:13	262	24.360	BATE	00311052960EXPA1
2022-06-08 15:59:18	420	24.360	XLON	00311052996EXPA1
2022-06-08 15:59:18	414	24.360	XLON	00311052997EXPA1
2022-06-08 15:59:29	540	24.360	BATE	00311053042EXPA1
2022-06-08 15:59:33	590	24.360	CHIX	00311053065EXPA1
2022-06-08 15:59:36	470	24.360	XLON	00311053172EXPA1
2022-06-08 15:59:36	399	24.360	XLON	00311053173EXPA1
2022-06-08 15:59:36	400	24.360	XLON	00311053174EXPA1
2022-06-08 15:59:37	154	24.360	BATE	00311053205EXPA1
2022-06-08 15:59:37	27	24.360	BATE	00311053206EXPA1
2022-06-08 15:59:40	169	24.360	BATE	00311053238EXPA1
2022-06-08 15:59:45	500	24.360	XLON	00311053362EXPA1
2022-06-08 15:59:45	400	24.360	XLON	00311053363EXPA1
2022-06-08 15:59:49	103	24.360	BATE	00311053416EXPA1
2022-06-08 15:59:51	2,000	24.360	XLON	00311053474EXPA1
2022-06-08 15:59:51	497	24.360	XLON	00311053475EXPA1
2022-06-08 15:59:52	203	24.360	CHIX	00311053488EXPA1
2022-06-08 15:59:57	784	24.365	XLON	00311053545EXPA1
2022-06-08 15:59:57	400	24.365	XLON	00311053546EXPA1
2022-06-08 16:00:00	894	24.365	XLON	00311053725EXPA1
2022-06-08 16:00:00	193	24.365	XLON	00311053726EXPA1
2022-06-08 16:00:00	1,062	24.365	XLON	00311053727EXPA1
2022-06-08 16:00:14	590	24.365	CHIX	00311053803EXPA1
2022-06-08 16:00:14	883	24.365	CHIX	00311053804EXPA1
2022-06-08 16:00:30	550	24.360	XLON	00311053887EXPA1
2022-06-08 16:00:30	500	24.360	XLON	00311053888EXPA1
2022-06-08 16:00:30	500	24.360	XLON	00311053889EXPA1
2022-06-08 16:00:30	550	24.360	XLON	00311053890EXPA1
2022-06-08 16:00:30	600	24.360	XLON	00311053891EXPA1
2022-06-08 16:00:30	337	24.360	XLON	00311053892EXPA1
2022-06-08 16:00:39	470	24.360	XLON	00311053933EXPA1
2022-06-08 16:00:39	470	24.360	XLON	00311053935EXPA1
2022-06-08 16:00:39	1,195	24.360	XLON	00311053937EXPA1
2022-06-08 16:00:45	2,000	24.360	XLON	00311053957EXPA1

2022-06-08 16:00:45	172	24.360	XLON	00311053958EXPA1
2022-06-08 16:00:48	1,828	24.360	XLON	00311053968EXPA1
2022-06-08 16:00:48	172	24.360	XLON	00311053969EXPA1
2022-06-08 16:00:48	295	24.360	XLON	00311053970EXPA1
2022-06-08 16:00:50	1,027	24.360	CHIX	00311053975EXPA1
2022-06-08 16:01:00	193	24.355	CHIX	00311054009EXPA1
2022-06-08 16:01:09	1,256	24.350	XLON	00311054077EXPA1
2022-06-08 16:01:09	550	24.350	XLON	00311054080EXPA1
2022-06-08 16:01:09	721	24.350	XLON	00311054081EXPA1
2022-06-08 16:01:09	371	24.350	XLON	00311054082EXPA1
2022-06-08 16:01:15	987	24.350	XLON	00311054120EXPA1
2022-06-08 16:01:15	416	24.350	XLON	00311054121EXPA1
2022-06-08 16:01:21	650	24.350	XLON	00311054145EXPA1
2022-06-08 16:01:27	445	24.350	XLON	00311054178EXPA1
2022-06-08 16:01:29	427	24.345	CHIX	00311054207EXPA1
2022-06-08 16:01:29	154	24.345	CHIX	00311054208EXPA1
2022-06-08 16:01:33	86	24.345	CHIX	00311054265EXPA1
2022-06-08 16:01:33	1,251	24.345	XLON	00311054266EXPA1
2022-06-08 16:01:33	445	24.345	XLON	00311054275EXPA1
2022-06-08 16:01:33	480	24.345	XLON	00311054276EXPA1
2022-06-08 16:01:33	90	24.345	XLON	00311054277EXPA1
2022-06-08 16:01:36	4	24.345	XLON	00311054325EXPA1
2022-06-08 16:01:36	295	24.345	XLON	00311054326EXPA1
2022-06-08 16:01:36	1,041	24.345	XLON	00311054327EXPA1
2022-06-08 16:01:36	400	24.345	XLON	00311054328EXPA1
2022-06-08 16:01:39	807	24.345	XLON	00311054338EXPA1
2022-06-08 16:01:40	663	24.340	CHIX	00311054357EXPA1
2022-06-08 16:01:40	1,180	24.340	XLON	00311054358EXPA1
2022-06-08 16:01:41	1,190	24.335	XLON	00311054363EXPA1
2022-06-08 16:01:42	694	24.335	XLON	00311054376EXPA1
2022-06-08 16:01:42	510	24.335	XLON	00311054377EXPA1
2022-06-08 16:02:01	364	24.350	XLON	00311054486EXPA1
2022-06-08 16:02:01	765	24.350	XLON	00311054490EXPA1
2022-06-08 16:02:12	1,121	24.350	XLON	00311054567EXPA1
2022-06-08 16:02:13	590	24.350	CHIX	00311054577EXPA1
2022-06-08 16:02:13	600	24.350	XLON	00311054569EXPA1
2022-06-08 16:02:13	500	24.350	XLON	00311054570EXPA1
2022-06-08 16:02:13	500	24.350	XLON	00311054571EXPA1
2022-06-08 16:02:13	269	24.350	XLON	00311054572EXPA1

2022-06-08 16:02:15	2,000	24.350	XLON	00311054595EXPA1
2022-06-08 16:02:24	93	24.355	XLON	00311054668EXPA1
2022-06-08 16:02:25	4	24.355	XLON	00311054669EXPA1
2022-06-08 16:02:36	590	24.360	CHIX	00311054740EXPA1
2022-06-08 16:02:36	505	24.360	CHIX	00311054741EXPA1
2022-06-08 16:02:36	100	24.360	CHIX	00311054742EXPA1
2022-06-08 16:02:36	3	24.360	CHIX	00311054743EXPA1
2022-06-08 16:02:36	50	24.360	CHIX	00311054744EXPA1
2022-06-08 16:02:37	896	24.360	XLON	00311054746EXPA1
2022-06-08 16:02:37	362	24.360	XLON	00311054747EXPA1
2022-06-08 16:02:37	530	24.360	XLON	00311054748EXPA1
2022-06-08 16:02:37	267	24.360	XLON	00311054749EXPA1
2022-06-08 16:02:39	224	24.360	XLON	00311054757EXPA1
2022-06-08 16:02:39	1,149	24.360	XLON	00311054758EXPA1
2022-06-08 16:02:46	279	24.360	XLON	00311054792EXPA1
2022-06-08 16:02:46	428	24.360	XLON	00311054793EXPA1
2022-06-08 16:02:46	313	24.360	XLON	00311054794EXPA1
2022-06-08 16:02:48	1,317	24.355	XLON	00311054808EXPA1
2022-06-08 16:02:49	830	24.355	XLON	00311054809EXPA1
2022-06-08 16:02:50	1,002	24.350	XLON	00311054817EXPA1
2022-06-08 16:02:55	250	24.355	XLON	00311054831EXPA1
2022-06-08 16:02:55	111	24.355	XLON	00311054832EXPA1
2022-06-08 16:02:55	2,000	24.355	XLON	00311054833EXPA1
2022-06-08 16:02:55	428	24.355	XLON	00311054834EXPA1
2022-06-08 16:02:55	333	24.355	XLON	00311054835EXPA1
2022-06-08 16:02:58	1,667	24.355	XLON	00311054847EXPA1
2022-06-08 16:02:58	1,210	24.355	XLON	00311054848EXPA1
2022-06-08 16:02:58	86	24.355	XLON	00311054849EXPA1
2022-06-08 16:02:59	603	24.345	CHIX	00311054860EXPA1
2022-06-08 16:03:00	35	24.345	CHIX	00311054862EXPA1
2022-06-08 16:03:00	946	24.345	XLON	00311054863EXPA1
2022-06-08 16:03:02	14	24.340	CHIX	00311054882EXPA1
2022-06-08 16:03:02	107	24.340	XLON	00311054886EXPA1
2022-06-08 16:03:07	2,000	24.345	XLON	00311054933EXPA1
2022-06-08 16:03:16	1,501	24.350	XLON	00311054995EXPA1
2022-06-08 16:03:22	1,239	24.350	XLON	00311055038EXPA1
2022-06-08 16:03:25	428	24.345	XLON	00311055065EXPA1
2022-06-08 16:03:31	590	24.350	CHIX	00311055105EXPA1
2022-06-08 16:03:31	590	24.350	CHIX	00311055106EXPA1

2022-06-08 16:03:31	956	24.350	XLON	00311055107EXPA1
2022-06-08 16:03:31	412	24.350	XLON	00311055108EXPA1
2022-06-08 16:03:34	412	24.350	XLON	00311055124EXPA1
2022-06-08 16:03:34	2,000	24.350	XLON	00311055125EXPA1
2022-06-08 16:03:34	30	24.350	XLON	00311055126EXPA1
2022-06-08 16:03:40	412	24.350	XLON	00311055158EXPA1
2022-06-08 16:03:40	400	24.350	XLON	00311055159EXPA1
2022-06-08 16:03:40	2,000	24.350	XLON	00311055160EXPA1
2022-06-08 16:03:43	412	24.350	XLON	00311055180EXPA1
2022-06-08 16:03:43	1,618	24.350	XLON	00311055181EXPA1
2022-06-08 16:03:43	147	24.350	XLON	00311055182EXPA1
2022-06-08 16:03:46	2,000	24.350	XLON	00311055194EXPA1
2022-06-08 16:03:46	400	24.350	XLON	00311055195EXPA1
2022-06-08 16:03:46	412	24.350	XLON	00311055196EXPA1
2022-06-08 16:03:46	4	24.350	XLON	00311055197EXPA1
2022-06-08 16:04:03	342	24.350	CHIX	00311055340EXPA1
2022-06-08 16:04:03	733	24.350	CHIX	00311055341EXPA1
2022-06-08 16:04:07	500	24.350	XLON	00311055364EXPA1
2022-06-08 16:04:21	293	24.345	CHIX	00311055448EXPA1
2022-06-08 16:04:21	62	24.345	CHIX	00311055449EXPA1
2022-06-08 16:04:33	312	24.345	CHIX	00311055585EXPA1
2022-06-08 16:04:43	438	24.350	CHIX	00311055641EXPA1
2022-06-08 16:04:46	4	24.350	CHIX	00311055671EXPA1
2022-06-08 16:04:46	194	24.350	CHIX	00311055673EXPA1
2022-06-08 16:04:51	72	24.350	CHIX	00311055725EXPA1
2022-06-08 16:05:11	1,729	24.355	XLON	00311055877EXPA1
2022-06-08 16:05:22	1,110	24.360	XLON	00311055955EXPA1
2022-06-08 16:05:34	122	24.355	XLON	00311056071EXPA1
2022-06-08 16:05:34	1,738	24.355	XLON	00311056072EXPA1
2022-06-08 16:05:34	400	24.355	XLON	00311056073EXPA1
2022-06-08 16:05:34	400	24.355	XLON	00311056074EXPA1
2022-06-08 16:05:43	977	24.360	XLON	00311056125EXPA1
2022-06-08 16:05:43	400	24.360	XLON	00311056126EXPA1
2022-06-08 16:05:49	400	24.360	XLON	00311056160EXPA1
2022-06-08 16:05:49	400	24.360	XLON	00311056161EXPA1
2022-06-08 16:05:52	400	24.360	XLON	00311056199EXPA1
2022-06-08 16:05:52	420	24.360	XLON	00311056200EXPA1
2022-06-08 16:05:52	424	24.360	XLON	00311056201EXPA1
2022-06-08 16:05:52	1,013	24.360	XLON	00311056202EXPA1

2022-06-08 16:05:55	424	24.355	XLON	00311056231EXPA1
2022-06-08 16:06:13	1,218	24.365	XLON	00311056358EXPA1
2022-06-08 16:06:13	953	24.365	XLON	00311056359EXPA1
2022-06-08 16:06:16	1,097	24.360	XLON	00311056390EXPA1
2022-06-08 16:06:22	2,000	24.360	XLON	00311056435EXPA1
2022-06-08 16:06:22	600	24.360	XLON	00311056436EXPA1
2022-06-08 16:06:28	669	24.360	XLON	00311056464EXPA1
2022-06-08 16:06:28	480	24.360	XLON	00311056465EXPA1
2022-06-08 16:06:37	272	24.360	XLON	00311056513EXPA1
2022-06-08 16:06:37	600	24.360	XLON	00311056514EXPA1
2022-06-08 16:06:43	878	24.365	XLON	00311056537EXPA1
2022-06-08 16:06:43	1,456	24.365	XLON	00311056538EXPA1
2022-06-08 16:06:46	400	24.365	XLON	00311056560EXPA1
2022-06-08 16:06:46	1,825	24.365	XLON	00311056561EXPA1
2022-06-08 16:06:49	691	24.365	XLON	00311056569EXPA1
2022-06-08 16:06:49	400	24.365	XLON	00311056570EXPA1
2022-06-08 16:06:49	453	24.365	XLON	00311056571EXPA1
2022-06-08 16:06:49	1,710	24.365	XLON	00311056572EXPA1
2022-06-08 16:06:52	400	24.365	XLON	00311056586EXPA1
2022-06-08 16:06:52	453	24.365	XLON	00311056587EXPA1
2022-06-08 16:06:52	397	24.365	XLON	00311056588EXPA1
2022-06-08 16:06:52	400	24.365	XLON	00311056589EXPA1
2022-06-08 16:06:55	855	24.365	XLON	00311056597EXPA1
2022-06-08 16:06:55	709	24.365	XLON	00311056598EXPA1
2022-06-08 16:06:55	1,132	24.365	XLON	00311056599EXPA1
2022-06-08 16:06:58	896	24.365	XLON	00311056615EXPA1
2022-06-08 16:06:58	400	24.365	XLON	00311056616EXPA1
2022-06-08 16:06:58	453	24.365	XLON	00311056617EXPA1
2022-06-08 16:06:58	672	24.365	XLON	00311056618EXPA1
2022-06-08 16:06:58	400	24.365	XLON	00311056619EXPA1
2022-06-08 16:07:04	327	24.365	XLON	00311056677EXPA1
2022-06-08 16:07:04	661	24.365	XLON	00311056678EXPA1
2022-06-08 16:07:04	971	24.365	XLON	00311056679EXPA1
2022-06-08 16:07:10	239	24.360	XLON	00311056712EXPA1
2022-06-08 16:07:10	2,000	24.360	XLON	00311056714EXPA1
2022-06-08 16:07:10	372	24.360	XLON	00311056715EXPA1
2022-06-08 16:07:10	231	24.360	XLON	00311056716EXPA1
2022-06-08 16:07:13	2,000	24.360	XLON	00311056749EXPA1
2022-06-08 16:07:13	523	24.360	XLON	00311056750EXPA1

2022-06-08 16:07:19	654	24.360	XLON	00311056773EXPA1
2022-06-08 16:07:19	1,293	24.360	XLON	00311056777EXPA1
2022-06-08 16:07:19	431	24.360	XLON	00311056778EXPA1
2022-06-08 16:07:25	2,000	24.360	XLON	00311056820EXPA1
2022-06-08 16:07:25	436	24.360	XLON	00311056821EXPA1
2022-06-08 16:07:28	671	24.360	XLON	00311056839EXPA1
2022-06-08 16:08:07	720	24.360	XLON	00311057013EXPA1
2022-06-08 16:08:07	1,225	24.360	XLON	00311057014EXPA1
2022-06-08 16:08:16	1,118	24.365	XLON	00311057100EXPA1
2022-06-08 16:08:16	514	24.365	XLON	00311057101EXPA1
2022-06-08 16:08:16	294	24.365	XLON	00311057103EXPA1
2022-06-08 16:08:19	648	24.365	XLON	00311057119EXPA1
2022-06-08 16:08:19	483	24.365	XLON	00311057120EXPA1
2022-06-08 16:08:19	400	24.365	XLON	00311057121EXPA1
2022-06-08 16:08:19	696	24.365	XLON	00311057122EXPA1
2022-06-08 16:08:19	436	24.365	XLON	00311057123EXPA1
2022-06-08 16:08:19	302	24.365	XLON	00311057124EXPA1
2022-06-08 16:08:25	2,000	24.365	XLON	00311057150EXPA1
2022-06-08 16:08:25	720	24.365	XLON	00311057151EXPA1
2022-06-08 16:08:37	736	24.360	XLON	00311057224EXPA1
2022-06-08 16:08:40	1,087	24.360	XLON	00311057243EXPA1
2022-06-08 16:08:40	261	24.360	XLON	00311057244EXPA1
2022-06-08 16:08:40	400	24.360	XLON	00311057245EXPA1
2022-06-08 16:08:40	420	24.360	XLON	00311057246EXPA1
2022-06-08 16:08:40	635	24.360	XLON	00311057247EXPA1
2022-06-08 16:08:46	1,072	24.360	XLON	00311057271EXPA1
2022-06-08 16:08:46	716	24.360	XLON	00311057272EXPA1
2022-06-08 16:08:52	741	24.360	XLON	00311057313EXPA1
2022-06-08 16:08:52	420	24.360	XLON	00311057315EXPA1
2022-06-08 16:08:55	652	24.360	XLON	00311057343EXPA1
2022-06-08 16:08:55	1,355	24.360	XLON	00311057344EXPA1
2022-06-08 16:09:34	300	24.360	XLON	00311057544EXPA1
2022-06-08 16:09:40	550	24.360	XLON	00311057570EXPA1
2022-06-08 16:09:40	1,411	24.360	XLON	00311057571EXPA1
2022-06-08 16:09:40	942	24.360	XLON	00311057572EXPA1
2022-06-08 16:09:43	769	24.360	XLON	00311057596EXPA1
2022-06-08 16:09:43	1,133	24.360	XLON	00311057597EXPA1
2022-06-08 16:09:47	500	24.355	XLON	00311057642EXPA1
2022-06-08 16:09:47	559	24.355	XLON	00311057646EXPA1

2022-06-08 16:09:47	420	24.355	XLON	00311057647EXPA1
2022-06-08 16:09:47	684	24.355	XLON	00311057648EXPA1
2022-06-08 16:10:01	1,996	24.360	XLON	00311057723EXPA1
2022-06-08 16:10:04	1,004	24.350	XLON	00311057764EXPA1
2022-06-08 16:10:34	842	24.360	XLON	00311057947EXPA1
2022-06-08 16:10:46	965	24.360	XLON	00311058015EXPA1
2022-06-08 16:10:47	909	24.360	XLON	00311058034EXPA1
2022-06-08 16:10:47	394	24.360	XLON	00311058036EXPA1
2022-06-08 16:10:49	3	24.360	XLON	00311058054EXPA1
2022-06-08 16:10:52	604	24.360	XLON	00311058074EXPA1
2022-06-08 16:10:52	234	24.360	XLON	00311058075EXPA1
2022-06-08 16:10:52	400	24.360	XLON	00311058076EXPA1
2022-06-08 16:10:52	321	24.360	XLON	00311058077EXPA1
2022-06-08 16:10:52	432	24.360	XLON	00311058078EXPA1
2022-06-08 16:10:52	400	24.360	XLON	00311058079EXPA1
2022-06-08 16:10:59	1,141	24.355	XLON	00311058091EXPA1
2022-06-08 16:11:16	32	24.360	XLON	00311058294EXPA1
2022-06-08 16:11:25	126	24.360	XLON	00311058336EXPA1
2022-06-08 16:11:46	284	24.365	XLON	00311058435EXPA1
2022-06-08 16:11:46	416	24.365	XLON	00311058436EXPA1
2022-06-08 16:11:46	400	24.365	XLON	00311058437EXPA1
2022-06-08 16:11:54	1,028	24.365	XLON	00311058507EXPA1
2022-06-08 16:11:55	416	24.365	XLON	00311058509EXPA1
2022-06-08 16:12:49	366	24.370	XLON	00311058826EXPA1
2022-06-08 16:13:07	195	24.365	XLON	00311058975EXPA1
2022-06-08 16:13:07	444	24.365	XLON	00311058976EXPA1
2022-06-08 16:13:07	248	24.365	XLON	00311058977EXPA1
2022-06-08 16:13:07	564	24.365	XLON	00311058978EXPA1
2022-06-08 16:13:07	564	24.365	XLON	00311058979EXPA1
2022-06-08 16:13:07	223	24.365	XLON	00311058980EXPA1
2022-06-08 16:13:10	341	24.365	XLON	00311059003EXPA1
2022-06-08 16:13:10	341	24.365	XLON	00311059004EXPA1
2022-06-08 16:13:10	84	24.365	XLON	00311059005EXPA1
2022-06-08 16:13:10	307	24.365	XLON	00311059006EXPA1
2022-06-08 16:13:10	289	24.365	XLON	00311059007EXPA1
2022-06-08 16:13:10	289	24.365	XLON	00311059008EXPA1
2022-06-08 16:13:10	21	24.365	XLON	00311059009EXPA1
2022-06-08 16:13:19	445	24.365	XLON	00311059048EXPA1
2022-06-08 16:13:38	1,220	24.365	XLON	00311059167EXPA1

2022-06-08 16:13:38	125	24.365	XLON	00311059168EXPA1
2022-06-08 16:13:47	530	24.365	XLON	00311059202EXPA1
2022-06-08 16:13:47	1,008	24.365	XLON	00311059204EXPA1
2022-06-08 16:13:47	400	24.365	XLON	00311059205EXPA1
2022-06-08 16:13:59	410	24.370	XLON	00311059324EXPA1
2022-06-08 16:13:59	449	24.370	XLON	00311059325EXPA1
2022-06-08 16:14:17	400	24.370	XLON	00311059427EXPA1
2022-06-08 16:14:32	1,140	24.375	XLON	00311059540EXPA1
2022-06-08 16:14:32	412	24.375	XLON	00311059541EXPA1
2022-06-08 16:14:35	874	24.375	XLON	00311059553EXPA1
2022-06-08 16:14:35	1,070	24.375	XLON	00311059555EXPA1
2022-06-08 16:14:48	92	24.375	XLON	00311059747EXPA1
2022-06-08 16:14:52	386	24.375	XLON	00311059768EXPA1
2022-06-08 16:14:52	1,496	24.375	XLON	00311059769EXPA1
2022-06-08 16:15:05	400	24.375	XLON	00311059869EXPA1
2022-06-08 16:15:05	2,000	24.375	XLON	00311059870EXPA1
2022-06-08 16:15:11	914	24.375	XLON	00311059913EXPA1
2022-06-08 16:15:11	400	24.375	XLON	00311059914EXPA1
2022-06-08 16:15:11	113	24.375	XLON	00311059915EXPA1
2022-06-08 16:15:17	809	24.375	XLON	00311060001EXPA1
2022-06-08 16:15:17	1,837	24.375	XLON	00311060003EXPA1
2022-06-08 16:15:20	412	24.375	XLON	00311060032EXPA1
2022-06-08 16:15:20	771	24.375	XLON	00311060033EXPA1
2022-06-08 16:15:26	581	24.375	XLON	00311060108EXPA1
2022-06-08 16:15:26	9	24.375	XLON	00311060109EXPA1
2022-06-08 16:15:29	2,000	24.375	XLON	00311060131EXPA1
2022-06-08 16:15:29	1,745	24.375	XLON	00311060132EXPA1
2022-06-08 16:15:29	134	24.375	XLON	00311060133EXPA1
2022-06-08 16:15:38	441	24.375	XLON	00311060199EXPA1
2022-06-08 16:15:38	2,000	24.375	XLON	00311060219EXPA1
2022-06-08 16:15:38	665	24.375	XLON	00311060220EXPA1
2022-06-08 16:15:38	532	24.375	XLON	00311060221EXPA1
2022-06-08 16:15:38	24	24.375	XLON	00311060222EXPA1
2022-06-08 16:15:41	618	24.375	XLON	00311060233EXPA1
2022-06-08 16:15:41	1,946	24.375	XLON	00311060234EXPA1
2022-06-08 16:15:44	54	24.375	XLON	00311060247EXPA1
2022-06-08 16:15:44	665	24.375	XLON	00311060248EXPA1
2022-06-08 16:15:44	1,946	24.375	XLON	00311060249EXPA1
2022-06-08 16:15:44	331	24.375	XLON	00311060251EXPA1

2022-06-08 16:15:44	259	24.375	XLON	00311060252EXPA1
2022-06-08 16:15:47	331	24.375	XLON	00311060267EXPA1
2022-06-08 16:15:47	2,000	24.375	XLON	00311060269EXPA1
2022-06-08 16:15:47	636	24.375	XLON	00311060270EXPA1
2022-06-08 16:15:50	1,094	24.375	XLON	00311060287EXPA1
2022-06-08 16:15:50	60	24.375	XLON	00311060288EXPA1
2022-06-08 16:15:50	441	24.375	XLON	00311060289EXPA1
2022-06-08 16:15:50	1,098	24.375	XLON	00311060290EXPA1
2022-06-08 16:15:59	2,000	24.375	XLON	00311060375EXPA1
2022-06-08 16:15:59	500	24.375	XLON	00311060377EXPA1
2022-06-08 16:16:05	793	24.375	XLON	00311060422EXPA1
2022-06-08 16:16:44	2,000	24.375	XLON	00311060780EXPA1
2022-06-08 16:16:44	400	24.375	XLON	00311060781EXPA1
2022-06-08 16:16:44	64	24.375	XLON	00311060782EXPA1
2022-06-08 16:16:46	1,179	24.370	XLON	00311060826EXPA1
2022-06-08 16:16:50	6	24.370	XLON	00311060852EXPA1
2022-06-08 16:16:50	400	24.370	XLON	00311060853EXPA1
2022-06-08 16:16:50	871	24.370	XLON	00311060854EXPA1
2022-06-08 16:16:50	470	24.370	XLON	00311060855EXPA1
2022-06-08 16:16:53	2,000	24.370	XLON	00311060881EXPA1
2022-06-08 16:16:53	60	24.370	XLON	00311060882EXPA1
2022-06-08 16:16:56	3	24.375	XLON	00311060910EXPA1
2022-06-08 16:16:56	1,258	24.375	XLON	00311060911EXPA1
2022-06-08 16:17:02	2,000	24.375	XLON	00311060963EXPA1
2022-06-08 16:17:17	650	24.375	XLON	00311061111EXPA1
2022-06-08 16:17:17	492	24.375	XLON	00311061112EXPA1
2022-06-08 16:17:17	424	24.375	XLON	00311061113EXPA1
2022-06-08 16:17:20	164	24.375	XLON	00311061134EXPA1
2022-06-08 16:17:20	650	24.375	XLON	00311061135EXPA1
2022-06-08 16:17:20	550	24.375	XLON	00311061136EXPA1
2022-06-08 16:17:20	550	24.375	XLON	00311061137EXPA1
2022-06-08 16:17:38	453	24.375	XLON	00311061251EXPA1
2022-06-08 16:17:38	956	24.375	XLON	00311061252EXPA1
2022-06-08 16:17:38	372	24.375	XLON	00311061253EXPA1
2022-06-08 16:17:41	453	24.370	XLON	00311061282EXPA1
2022-06-08 16:17:44	453	24.370	XLON	00311061323EXPA1
2022-06-08 16:17:50	2,025	24.370	XLON	00311061366EXPA1
2022-06-08 16:18:14	2,004	24.375	XLON	00311061599EXPA1
2022-06-08 16:18:14	232	24.375	XLON	00311061601EXPA1

2022-06-08 16:18:17	162	24.370	XLON	00311061622EXPA1
2022-06-08 16:18:29	362	24.375	XLON	00311061719EXPA1
2022-06-08 16:18:32	436	24.375	XLON	00311061751EXPA1
2022-06-08 16:18:32	2,574	24.375	XLON	00311061752EXPA1
2022-06-08 16:18:35	436	24.375	XLON	00311061776EXPA1
2022-06-08 16:18:35	2,000	24.375	XLON	00311061777EXPA1
2022-06-08 16:18:38	468	24.375	XLON	00311061789EXPA1
2022-06-08 16:18:38	436	24.375	XLON	00311061790EXPA1
2022-06-08 16:18:38	1,654	24.375	XLON	00311061791EXPA1
2022-06-08 16:18:41	436	24.375	XLON	00311061811EXPA1
2022-06-08 16:18:44	1,459	24.375	XLON	00311061830EXPA1
2022-06-08 16:18:44	436	24.375	XLON	00311061831EXPA1
2022-06-08 16:18:44	775	24.375	XLON	00311061832EXPA1
2022-06-08 16:18:47	899	24.375	XLON	00311061846EXPA1
2022-06-08 16:18:47	436	24.375	XLON	00311061847EXPA1
2022-06-08 16:18:58	1,017	24.365	XLON	00311061965EXPA1
2022-06-08 16:18:59	581	24.365	XLON	00311061969EXPA1
2022-06-08 16:18:59	19	24.365	XLON	00311061970EXPA1
2022-06-08 16:19:20	271	24.370	XLON	00311062135EXPA1
2022-06-08 16:19:20	432	24.370	XLON	00311062136EXPA1
2022-06-08 16:19:20	436	24.370	XLON	00311062137EXPA1
2022-06-08 16:19:20	2,000	24.370	XLON	00311062138EXPA1
2022-06-08 16:19:20	167	24.370	XLON	00311062139EXPA1
2022-06-08 16:19:50	1,077	24.370	XLON	00311062411EXPA1
2022-06-08 16:19:50	2,000	24.370	XLON	00311062412EXPA1
2022-06-08 16:19:50	420	24.370	XLON	00311062413EXPA1
2022-06-08 16:19:50	138	24.370	XLON	00311062414EXPA1
2022-06-08 16:20:31	159	24.370	XLON	00311062850EXPA1
2022-06-08 16:20:40	385	24.365	XLON	00311062936EXPA1
2022-06-08 16:20:51	460	24.365	XLON	00311063090EXPA1
2022-06-08 16:20:51	206	24.365	XLON	00311063091EXPA1
2022-06-08 16:20:51	392	24.365	XLON	00311063092EXPA1
2022-06-08 16:21:00	449	24.365	XLON	00311063155EXPA1
2022-06-08 16:21:00	948	24.365	XLON	00311063156EXPA1
2022-06-08 16:21:00	439	24.365	XLON	00311063157EXPA1
2022-06-08 16:21:00	256	24.365	XLON	00311063158EXPA1
2022-06-08 16:21:23	1	24.375	XLON	00311063455EXPA1
2022-06-08 16:21:23	122	24.375	XLON	00311063456EXPA1
2022-06-08 16:21:23	1,946	24.375	XLON	00311063457EXPA1

2022-06-08 16:22:03	902	24.375	XLON	00311063751EXPA1
2022-06-08 16:22:03	1,908	24.375	XLON	00311063752EXPA1
2022-06-08 16:22:03	469	24.375	XLON	00311063758EXPA1
2022-06-08 16:22:03	1,481	24.375	XLON	00311063759EXPA1
2022-06-08 16:22:14	739	24.365	XLON	00311063887EXPA1
2022-06-08 16:22:14	3	24.365	XLON	00311063889EXPA1
2022-06-08 16:22:27	496	24.365	XLON	00311063983EXPA1
2022-06-08 16:22:27	716	24.365	XLON	00311063984EXPA1
2022-06-08 16:22:52	1,259	24.375	XLON	00311064138EXPA1
2022-06-08 16:23:00	205	24.380	XLON	00311064190EXPA1
2022-06-08 16:23:00	2,060	24.380	XLON	00311064191EXPA1
2022-06-08 16:23:07	649	24.375	XLON	00311064302EXPA1
2022-06-08 16:23:20	285	24.380	XLON	00311064416EXPA1
2022-06-08 16:23:20	480	24.380	XLON	00311064418EXPA1
2022-06-08 16:23:20	420	24.380	XLON	00311064419EXPA1
2022-06-08 16:23:20	372	24.380	XLON	00311064420EXPA1
2022-06-08 16:23:20	202	24.380	XLON	00311064421EXPA1
2022-06-08 16:23:38	1,300	24.375	XLON	00311064579EXPA1
2022-06-08 16:23:38	390	24.375	XLON	00311064580EXPA1
2022-06-08 16:23:38	449	24.375	XLON	00311064581EXPA1
2022-06-08 16:23:38	71	24.375	XLON	00311064582EXPA1
2022-06-08 16:24:21	1,822	24.375	XLON	00311064973EXPA1
2022-06-08 16:24:21	701	24.375	XLON	00311064974EXPA1
2022-06-08 16:24:21	1,100	24.375	XLON	00311064975EXPA1
2022-06-08 16:24:21	5	24.375	XLON	00311064976EXPA1
2022-06-08 16:24:42	320	24.385	XLON	00311065204EXPA1
2022-06-08 16:24:42	206	24.385	XLON	00311065205EXPA1
2022-06-08 16:24:42	2,238	24.385	XLON	00311065206EXPA1
2022-06-08 16:25:00	219	24.375	XLON	00311065338EXPA1
2022-06-08 16:25:04	670	24.380	XLON	00311065397EXPA1
2022-06-08 16:25:04	1,736	24.380	XLON	00311065398EXPA1
2022-06-08 16:25:06	70	24.375	XLON	00311065434EXPA1
2022-06-08 16:25:31	108	24.380	XLON	00311065663EXPA1
2022-06-08 16:25:33	3,264	24.385	XLON	00311065695EXPA1
2022-06-08 16:25:49	60	24.385	XLON	00311065815EXPA1
2022-06-08 16:25:49	416	24.385	XLON	00311065816EXPA1
2022-06-08 16:25:49	372	24.385	XLON	00311065817EXPA1
2022-06-08 16:26:00	623	24.385	XLON	00311065884EXPA1
2022-06-08 16:26:00	400	24.385	XLON	00311065885EXPA1

2022-06-08 16:26:00	416	24.385	XLON	00311065886EXPA1
2022-06-08 16:26:00	45	24.385	XLON	00311065887EXPA1
2022-06-08 16:26:00	400	24.385	XLON	00311065888EXPA1
2022-06-08 16:26:12	95	24.380	XLON	00311065976EXPA1
2022-06-08 16:26:48	426	24.385	XLON	00311066244EXPA1
2022-06-08 16:26:48	445	24.385	XLON	00311066245EXPA1
2022-06-08 16:26:48	309	24.385	XLON	00311066246EXPA1
2022-06-08 16:26:48	400	24.385	XLON	00311066247EXPA1
2022-06-08 16:26:48	4,686	24.385	XLON	00311066248EXPA1
2022-06-08 16:26:48	18	24.385	XLON	00311066249EXPA1
2022-06-08 16:26:48	561	24.385	XLON	00311066250EXPA1