Shell PLC

Transaction in Own Shares • Jun 20, 2022

Transaction in Own Shares

17 June 2022

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 17 June 2022 it purchased the following number of Shares for cancellation.

Date of purchase	Number of Shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
17/06/2022	3,202,000	21.415	20.430	21.080	LSE
17/06/2022	594,000	21.405	20.465	21.115	Chi-X (CXE)
17/06/2022	482,000	21.405	20.470	21.120	BATS (BXE)

Aggregated information on Shares purchased according to trading venue:

These share purchases form part of the Company's share buy-back arrangement previously announced on 5 May 2022.

In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 5 May 2022 up to and including 22 July 2022.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegation Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2022-06-17 08:00:08	354	21.350	XLON	00312092976EXPA1
2022-06-17 08:00:12	524	21.340	BATE	00312093079EXPA1
2022-06-17 08:00:12	717	21.340	CHIX	00312093073EXPA1
2022-06-17 08:00:12	385	21.340	XLON	00312093078EXPA1
2022-06-17 08:00:12	181	21.340	XLON	00312093080EXPA1
2022-06-17 08:00:13	1	21.340	CHIX	00312093109EXPA1
2022-06-17 08:00:19	400	21.265	XLON	00312093187EXPA1
2022-06-17 08:00:19	400	21.265	XLON	00312093188EXPA1
2022-06-17 08:00:19	236	21.265	XLON	00312093189EXPA1
2022-06-17 08:00:33	133	21.280	XLON	00312093499EXPA1
2022-06-17 08:00:33	3	21.280	XLON	00312093501EXPA1
2022-06-17 08:00:38	2,100	21.310	XLON	00312093510EXPA1
2022-06-17 08:00:38	230	21.310	XLON	00312093511EXPA1
2022-06-17 08:00:43	432	21.330	XLON	00312093523EXPA1
2022-06-17 08:00:48	582	21.335	BATE	00312093547EXPA1
2022-06-17 08:01:01	232	21.385	XLON	00312093571EXPA1
2022-06-17 08:01:02	746	21.375	CHIX	00312093576EXPA1
2022-06-17 08:01:02	2,100	21.385	XLON	00312093574EXPA1
2022-06-17 08:01:02	178	21.385	XLON	00312093575EXPA1
2022-06-17 08:01:10	302	21.375	XLON	00312093611EXPA1
2022-06-17 08:01:10	159	21.375	XLON	00312093612EXPA1
2022-06-17 08:01:10	400	21.375	XLON	00312093613EXPA1
2022-06-17 08:01:10	302	21.375	XLON	00312093614EXPA1
2022-06-17 08:01:10	138	21.375	XLON	00312093615EXPA1
2022-06-17 08:01:23	710	21.365	XLON	00312093675EXPA1
2022-06-17 08:01:24	602	21.355	BATE	00312093682EXPA1
2022-06-17 08:01:24	844	21.360	CHIX	00312093683EXPA1
2022-06-17 08:01:43	558	21.365	BATE	00312093782EXPA1
2022-06-17 08:01:43	708	21.370	XLON	00312093780EXPA1
2022-06-17 08:01:43	657	21.370	XLON	00312093781EXPA1
2022-06-17 08:01:47	539	21.360	CHIX	00312093802EXPA1
2022-06-17 08:02:09	400	21.340	XLON	00312093849EXPA1
2022-06-17 08:02:09	222	21.340	XLON	00312093850EXPA1
2022-06-17 08:02:09	222	21.340	XLON	00312093851EXPA1
2022-06-17 08:02:09	400	21.340	XLON	00312093852EXPA1

2022-06-17 08:02:09	222	21.340	XLON	00312093853EXPA1
2022-06-17 08:02:09	85	21.340	XLON	00312093854EXPA1
2022-06-17 08:02:12	137	21.340	XLON	00312093860EXPA1
2022-06-17 08:02:12	85	21.340	XLON	00312093861EXPA1
2022-06-17 08:02:12	400	21.340	XLON	00312093862EXPA1
2022-06-17 08:02:12	137	21.340	XLON	00312093863EXPA1
2022-06-17 08:02:12	90	21.340	XLON	00312093864EXPA1
2022-06-17 08:02:12	85	21.340	XLON	00312093865EXPA1
2022-06-17 08:02:12	90	21.340	XLON	00312093866EXPA1
2022-06-17 08:02:12	52	21.340	XLON	00312093867EXPA1
2022-06-17 08:02:22	1,204	21.335	XLON	00312093937EXPA1
2022-06-17 08:02:23	541	21.320	BATE	00312093942EXPA1
2022-06-17 08:02:23	524	21.330	CHIX	00312093940EXPA1
2022-06-17 08:02:23	911	21.330	XLON	00312093941EXPA1
2022-06-17 08:02:34	400	21.305	XLON	00312093971EXPA1
2022-06-17 08:02:34	457	21.310	XLON	00312093972EXPA1
2022-06-17 08:02:34	223	21.310	XLON	00312093973EXPA1
2022-06-17 08:02:40	330	21.305	XLON	00312093996EXPA1
2022-06-17 08:02:40	90	21.305	XLON	00312093997EXPA1
2022-06-17 08:02:40	400	21.305	XLON	00312093998EXPA1
2022-06-17 08:02:49	582	21.290	BATE	00312094029EXPA1
2022-06-17 08:02:49	579	21.295	CHIX	00312094027EXPA1
2022-06-17 08:02:49	699	21.295	XLON	00312094025EXPA1
2022-06-17 08:02:49	460	21.295	XLON	00312094026EXPA1
2022-06-17 08:02:49	238	21.295	XLON	00312094028EXPA1
2022-06-17 08:03:10	528	21.290	BATE	00312094105EXPA1
2022-06-17 08:03:10	790	21.295	CHIX	00312094104EXPA1
2022-06-17 08:03:10	692	21.295	XLON	00312094103EXPA1
2022-06-17 08:03:20	533	21.270	XLON	00312094126EXPA1
2022-06-17 08:03:55	599	21.340	CHIX	00312094242EXPA1
2022-06-17 08:03:55	740	21.340	CHIX	00312094243EXPA1
2022-06-17 08:04:01	1,463	21.330	XLON	00312094251EXPA1
2022-06-17 08:04:03	397	21.335	XLON	00312094259EXPA1
2022-06-17 08:04:05	52	21.325	BATE	00312094302EXPA1
2022-06-17 08:04:05	805	21.325	BATE	00312094303EXPA1
2022-06-17 08:04:05	766	21.315	XLON	00312094305EXPA1
2022-06-17 08:04:24	840	21.345	XLON	00312094353EXPA1
2022-06-17 08:04:48	1,293	21.365	BATE	00312094412EXPA1
2022-06-17 08:04:48	827	21.365	CHIX	00312094413EXPA1

2022-06-17 08:04:48	848	21.365	XLON	00312094411EXPA1
2022-06-17 08:04:51	490	21.360	XLON	00312094418EXPA1
2022-06-17 08:04:51	400	21.360	XLON	00312094419EXPA1
2022-06-17 08:04:51	189	21.360	XLON	00312094420EXPA1
2022-06-17 08:04:51	470	21.360	XLON	00312094421EXPA1
2022-06-17 08:04:51	225	21.360	XLON	00312094422EXPA1
2022-06-17 08:04:51	400	21.360	XLON	00312094423EXPA1
2022-06-17 08:04:51	61	21.360	XLON	00312094424EXPA1
2022-06-17 08:04:54	388	21.360	XLON	00312094428EXPA1
2022-06-17 08:04:54	400	21.360	XLON	00312094429EXPA1
2022-06-17 08:04:54	219	21.360	XLON	00312094430EXPA1
2022-06-17 08:04:55	783	21.350	XLON	00312094432EXPA1
2022-06-17 08:05:06	809	21.340	CHIX	00312094475EXPA1
2022-06-17 08:05:11	710	21.325	XLON	00312094496EXPA1
2022-06-17 08:05:12	216	21.325	XLON	00312094497EXPA1
2022-06-17 08:05:12	189	21.325	XLON	00312094498EXPA1
2022-06-17 08:05:12	216	21.325	XLON	00312094499EXPA1
2022-06-17 08:05:12	216	21.325	XLON	00312094500EXPA1
2022-06-17 08:05:12	216	21.325	XLON	00312094501EXPA1
2022-06-17 08:05:12	216	21.325	XLON	00312094502EXPA1
2022-06-17 08:05:12	113	21.325	XLON	00312094503EXPA1
2022-06-17 08:05:20	633	21.335	BATE	00312094522EXPA1
2022-06-17 08:05:23	672	21.325	XLON	00312094536EXPA1
2022-06-17 08:05:41	1,465	21.355	XLON	00312094655EXPA1
2022-06-17 08:05:48	124	21.365	CHIX	00312094692EXPA1
2022-06-17 08:05:48	83	21.365	CHIX	00312094693EXPA1
2022-06-17 08:05:48	1,284	21.365	CHIX	00312094694EXPA1
2022-06-17 08:06:06	240	21.405	BATE	00312094773EXPA1
2022-06-17 08:06:07	715	21.390	XLON	00312094775EXPA1
2022-06-17 08:06:09	1,252	21.395	BATE	00312094785EXPA1
2022-06-17 08:06:09	758	21.380	CHIX	00312094786EXPA1
2022-06-17 08:06:09	837	21.375	XLON	00312094787EXPA1
2022-06-17 08:06:34	692	21.330	XLON	00312094900EXPA1
2022-06-17 08:06:34	788	21.330	XLON	00312094901EXPA1
2022-06-17 08:06:39	729	21.325	CHIX	00312094910EXPA1
2022-06-17 08:06:58	743	21.320	XLON	00312094938EXPA1
2022-06-17 08:07:09	1,488	21.335	BATE	00312094976EXPA1
2022-06-17 08:07:09	23	21.330	BATE	00312094977EXPA1
2022-06-17 08:07:14	757	21.315	CHIX	00312095003EXPA1

2022-06-17 08:07:14	668	21.315	XLON	00312095002EXPA1
2022-06-17 08:07:15	400	21.315	XLON	00312095008EXPA1
2022-06-17 08:07:15	208	21.315	XLON	00312095009EXPA1
2022-06-17 08:07:15	64	21.315	XLON	00312095010EXPA1
2022-06-17 08:07:19	144	21.315	XLON	00312095020EXPA1
2022-06-17 08:07:19	64	21.315	XLON	00312095021EXPA1
2022-06-17 08:07:24	755	21.305	XLON	00312095030EXPA1
2022-06-17 08:07:36	720	21.315	BATE	00312095047EXPA1
2022-06-17 08:07:41	1,127	21.315	CHIX	00312095056EXPA1
2022-06-17 08:07:43	400	21.320	XLON	00312095063EXPA1
2022-06-17 08:07:43	247	21.320	XLON	00312095064EXPA1
2022-06-17 08:07:48	681	21.305	XLON	00312095081EXPA1
2022-06-17 08:07:48	686	21.305	XLON	00312095082EXPA1
2022-06-17 08:07:58	750	21.285	BATE	00312095114EXPA1
2022-06-17 08:08:00	569	21.290	CHIX	00312095129EXPA1
2022-06-17 08:08:08	588	21.290	CHIX	00312095145EXPA1
2022-06-17 08:08:10	844	21.285	XLON	00312095153EXPA1
2022-06-17 08:08:14	1,074	21.280	XLON	00312095159EXPA1
2022-06-17 08:08:25	747	21.275	CHIX	00312095188EXPA1
2022-06-17 08:08:27	400	21.285	XLON	00312095189EXPA1
2022-06-17 08:08:27	400	21.285	XLON	00312095190EXPA1
2022-06-17 08:08:27	874	21.285	XLON	00312095191EXPA1
2022-06-17 08:08:29	288	21.275	XLON	00312095193EXPA1
2022-06-17 08:08:29	542	21.275	XLON	00312095194EXPA1
2022-06-17 08:08:31	751	21.265	BATE	00312095203EXPA1
2022-06-17 08:08:42	750	21.265	XLON	00312095244EXPA1
2022-06-17 08:08:43	400	21.270	XLON	00312095246EXPA1
2022-06-17 08:08:43	207	21.270	XLON	00312095247EXPA1
2022-06-17 08:08:43	197	21.270	XLON	00312095248EXPA1
2022-06-17 08:08:43	261	21.270	XLON	00312095249EXPA1
2022-06-17 08:08:43	200	21.270	XLON	00312095250EXPA1
2022-06-17 08:08:43	627	21.270	XLON	00312095251EXPA1
2022-06-17 08:08:43	261	21.270	XLON	00312095252EXPA1
2022-06-17 08:08:43	197	21.270	XLON	00312095253EXPA1
2022-06-17 08:08:43	10	21.270	XLON	00312095254EXPA1
2022-06-17 08:08:47	712	21.275	CHIX	00312095262EXPA1
2022-06-17 08:08:47	874	21.275	XLON	00312095263EXPA1
2022-06-17 08:09:01	182	21.270	BATE	00312095293EXPA1
2022-06-17 08:09:01	535	21.270	BATE	00312095294EXPA1

2022-06-17 08:09:04	326	21.265	XLON	00312095318EXPA1
2022-06-17 08:09:04	326	21.265	XLON	00312095319EXPA1
2022-06-17 08:09:04	197	21.265	XLON	00312095320EXPA1
2022-06-17 08:09:04	200	21.265	XLON	00312095321EXPA1
2022-06-17 08:09:04	248	21.265	XLON	00312095322EXPA1
2022-06-17 08:09:07	283	21.275	XLON	00312095335EXPA1
2022-06-17 08:09:07	400	21.275	XLON	00312095336EXPA1
2022-06-17 08:09:07	197	21.275	XLON	00312095337EXPA1
2022-06-17 08:09:07	242	21.275	XLON	00312095338EXPA1
2022-06-17 08:09:10	627	21.275	XLON	00312095354EXPA1
2022-06-17 08:09:10	304	21.275	XLON	00312095355EXPA1
2022-06-17 08:09:10	268	21.275	XLON	00312095356EXPA1
2022-06-17 08:09:10	249	21.275	XLON	00312095357EXPA1
2022-06-17 08:09:13	1,389	21.270	XLON	00312095359EXPA1
2022-06-17 08:09:21	848	21.275	BATE	00312095376EXPA1
2022-06-17 08:09:22	24	21.265	CHIX	00312095385EXPA1
2022-06-17 08:09:22	400	21.275	XLON	00312095379EXPA1
2022-06-17 08:09:22	266	21.275	XLON	00312095380EXPA1
2022-06-17 08:09:22	200	21.275	XLON	00312095381EXPA1
2022-06-17 08:09:22	197	21.275	XLON	00312095382EXPA1
2022-06-17 08:09:22	400	21.275	XLON	00312095383EXPA1
2022-06-17 08:09:22	191	21.275	XLON	00312095384EXPA1
2022-06-17 08:09:25	764	21.265	CHIX	00312095390EXPA1
2022-06-17 08:09:25	788	21.255	XLON	00312095391EXPA1
2022-06-17 08:09:30	241	21.255	XLON	00312095410EXPA1
2022-06-17 08:09:30	144	21.255	XLON	00312095411EXPA1
2022-06-17 08:09:30	661	21.255	XLON	00312095412EXPA1
2022-06-17 08:09:30	400	21.255	XLON	00312095413EXPA1
2022-06-17 08:09:30	72	21.255	XLON	00312095414EXPA1
2022-06-17 08:09:30	73	21.255	XLON	00312095415EXPA1
2022-06-17 08:09:51	235	21.270	XLON	00312095483EXPA1
2022-06-17 08:09:51	317	21.275	XLON	00312095484EXPA1
2022-06-17 08:09:51	736	21.275	XLON	00312095485EXPA1
2022-06-17 08:09:51	189	21.275	XLON	00312095486EXPA1
2022-06-17 08:09:51	873	21.265	XLON	00312095487EXPA1
2022-06-17 08:09:51	400	21.270	XLON	00312095488EXPA1
2022-06-17 08:09:51	235	21.270	XLON	00312095489EXPA1
2022-06-17 08:09:51	63	21.275	XLON	00312095490EXPA1
2022-06-17 08:09:53	270	21.260	BATE	00312095503EXPA1

2022-06-17 08:09:53	521	21.260	BATE	00312095504EXPA1
2022-06-17 08:09:53	735	21.260	CHIX	00312095501EXPA1
2022-06-17 08:09:53	590	21.265	CHIX	00312095506EXPA1
2022-06-17 08:09:53	130	21.270	CHIX	00312095507EXPA1
2022-06-17 08:09:53	819	21.260	XLON	00312095505EXPA1
2022-06-17 08:10:01	400	21.285	XLON	00312095547EXPA1
2022-06-17 08:10:01	357	21.285	XLON	00312095548EXPA1
2022-06-17 08:10:01	200	21.285	XLON	00312095549EXPA1
2022-06-17 08:10:01	247	21.290	XLON	00312095550EXPA1
2022-06-17 08:10:01	189	21.290	XLON	00312095551EXPA1
2022-06-17 08:10:01	736	21.290	XLON	00312095552EXPA1
2022-06-17 08:10:01	43	21.290	XLON	00312095553EXPA1
2022-06-17 08:10:04	159	21.280	XLON	00312095568EXPA1
2022-06-17 08:10:04	19	21.280	XLON	00312095569EXPA1
2022-06-17 08:10:04	400	21.280	XLON	00312095570EXPA1
2022-06-17 08:10:06	667	21.275	XLON	00312095577EXPA1
2022-06-17 08:10:13	928	21.265	XLON	00312095603EXPA1
2022-06-17 08:10:21	705	21.260	CHIX	00312095634EXPA1
2022-06-17 08:10:24	754	21.255	BATE	00312095644EXPA1
2022-06-17 08:10:41	400	21.285	XLON	00312095711EXPA1
2022-06-17 08:10:41	184	21.285	XLON	00312095712EXPA1
2022-06-17 08:10:41	383	21.285	XLON	00312095713EXPA1
2022-06-17 08:10:41	200	21.285	XLON	00312095714EXPA1
2022-06-17 08:10:41	200	21.285	XLON	00312095715EXPA1
2022-06-17 08:10:41	217	21.285	XLON	00312095716EXPA1
2022-06-17 08:10:48	576	21.270	CHIX	00312095748EXPA1
2022-06-17 08:10:49	897	21.265	XLON	00312095750EXPA1
2022-06-17 08:10:54	604	21.245	BATE	00312095778EXPA1
2022-06-17 08:10:54	440	21.250	XLON	00312095775EXPA1
2022-06-17 08:10:54	200	21.255	XLON	00312095776EXPA1
2022-06-17 08:10:54	197	21.255	XLON	00312095777EXPA1
2022-06-17 08:10:57	450	21.245	XLON	00312095803EXPA1
2022-06-17 08:10:57	400	21.245	XLON	00312095804EXPA1
2022-06-17 08:10:57	212	21.245	XLON	00312095805EXPA1
2022-06-17 08:10:57	189	21.245	XLON	00312095806EXPA1
2022-06-17 08:10:57	278	21.245	XLON	00312095807EXPA1
2022-06-17 08:10:57	48	21.245	XLON	00312095808EXPA1
2022-06-17 08:11:01	610	21.230	XLON	00312095830EXPA1
2022-06-17 08:11:03	604	21.230	CHIX	00312095846EXPA1

2022-06-17 08:11:06	100	21.230	XLON	00312095853EXPA1
2022-06-17 08:11:09	425	21.230	XLON	00312095863EXPA1
2022-06-17 08:11:10	508	21.230	XLON	00312095872EXPA1
2022-06-17 08:11:24	609	21.205	XLON	00312095925EXPA1
2022-06-17 08:11:24	400	21.210	XLON	00312095930EXPA1
2022-06-17 08:11:24	200	21.210	XLON	00312095931EXPA1
2022-06-17 08:11:24	251	21.210	XLON	00312095932EXPA1
2022-06-17 08:11:24	189	21.210	XLON	00312095933EXPA1
2022-06-17 08:11:26	635	21.190	BATE	00312095938EXPA1
2022-06-17 08:11:31	581	21.190	CHIX	00312095981EXPA1
2022-06-17 08:11:31	903	21.190	XLON	00312095982EXPA1
2022-06-17 08:11:42	1,866	21.185	XLON	00312096026EXPA1
2022-06-17 08:11:46	847	21.175	XLON	00312096031EXPA1
2022-06-17 08:11:51	2,000	21.185	XLON	00312096040EXPA1
2022-06-17 08:11:51	216	21.185	XLON	00312096041EXPA1
2022-06-17 08:11:57	1,681	21.185	XLON	00312096054EXPA1
2022-06-17 08:12:00	400	21.200	XLON	00312096057EXPA1
2022-06-17 08:12:00	1,503	21.200	XLON	00312096058EXPA1
2022-06-17 08:12:05	760	21.195	XLON	00312096081EXPA1
2022-06-17 08:12:08	640	21.195	BATE	00312096087EXPA1
2022-06-17 08:12:09	550	21.200	XLON	00312096089EXPA1
2022-06-17 08:12:09	1,882	21.200	XLON	00312096090EXPA1
2022-06-17 08:12:11	322	21.200	CHIX	00312096104EXPA1
2022-06-17 08:12:11	654	21.200	CHIX	00312096106EXPA1
2022-06-17 08:12:15	735	21.190	XLON	00312096120EXPA1
2022-06-17 08:12:38	1,455	21.185	XLON	00312096217EXPA1
2022-06-17 08:12:39	634	21.175	BATE	00312096226EXPA1
2022-06-17 08:12:39	294	21.175	CHIX	00312096225EXPA1
2022-06-17 08:12:39	728	21.175	XLON	00312096224EXPA1
2022-06-17 08:12:47	500	21.160	XLON	00312096248EXPA1
2022-06-17 08:12:47	400	21.160	XLON	00312096249EXPA1
2022-06-17 08:12:47	215	21.160	XLON	00312096250EXPA1
2022-06-17 08:12:47	470	21.160	XLON	00312096251EXPA1
2022-06-17 08:12:47	213	21.160	XLON	00312096252EXPA1
2022-06-17 08:12:50	297	21.160	XLON	00312096262EXPA1
2022-06-17 08:12:50	198	21.160	XLON	00312096263EXPA1
2022-06-17 08:12:50	400	21.160	XLON	00312096264EXPA1
2022-06-17 08:12:50	215	21.160	XLON	00312096265EXPA1
2022-06-17 08:12:50	184	21.160	XLON	00312096266EXPA1

2022-06-17 08:12:50	305	21.160	XLON	00312096267EXPA1
2022-06-17 08:12:50	149	21.160	XLON	00312096268EXPA1
2022-06-17 08:12:50	24	21.160	XLON	00312096269EXPA1
2022-06-17 08:12:53	383	21.160	XLON	00312096276EXPA1
2022-06-17 08:12:53	151	21.160	XLON	00312096277EXPA1
2022-06-17 08:13:07	574	21.160	CHIX	00312096322EXPA1
2022-06-17 08:13:07	590	21.160	CHIX	00312096323EXPA1
2022-06-17 08:13:07	286	21.160	CHIX	00312096324EXPA1
2022-06-17 08:13:08	640	21.150	BATE	00312096330EXPA1
2022-06-17 08:13:08	1,036	21.150	XLON	00312096332EXPA1
2022-06-17 08:13:08	749	21.150	XLON	00312096333EXPA1
2022-06-17 08:13:08	61	21.150	XLON	00312096334EXPA1
2022-06-17 08:13:13	222	21.135	XLON	00312096349EXPA1
2022-06-17 08:13:16	141	21.135	XLON	00312096358EXPA1
2022-06-17 08:13:16	400	21.135	XLON	00312096359EXPA1
2022-06-17 08:13:24	337	21.145	XLON	00312096382EXPA1
2022-06-17 08:13:30	608	21.145	BATE	00312096396EXPA1
2022-06-17 08:13:30	552	21.145	XLON	00312096395EXPA1
2022-06-17 08:13:30	631	21.145	XLON	00312096397EXPA1
2022-06-17 08:13:47	191	21.165	XLON	00312096419EXPA1
2022-06-17 08:13:47	272	21.165	XLON	00312096420EXPA1
2022-06-17 08:13:47	344	21.165	XLON	00312096421EXPA1
2022-06-17 08:13:47	41	21.165	XLON	00312096422EXPA1
2022-06-17 08:13:51	500	21.165	XLON	00312096450EXPA1
2022-06-17 08:13:56	1,289	21.170	CHIX	00312096467EXPA1
2022-06-17 08:13:58	676	21.165	BATE	00312096470EXPA1
2022-06-17 08:13:58	157	21.165	XLON	00312096471EXPA1
2022-06-17 08:14:11	192	21.165	XLON	00312096511EXPA1
2022-06-17 08:14:11	192	21.165	XLON	00312096512EXPA1
2022-06-17 08:14:11	40	21.165	XLON	00312096513EXPA1
2022-06-17 08:14:11	371	21.155	XLON	00312096515EXPA1
2022-06-17 08:14:11	524	21.155	XLON	00312096516EXPA1
2022-06-17 08:14:25	400	21.190	XLON	00312096554EXPA1
2022-06-17 08:14:41	995	21.210	BATE	00312096608EXPA1
2022-06-17 08:14:42	1,041	21.210	CHIX	00312096612EXPA1
2022-06-17 08:14:42	720	21.200	XLON	00312096614EXPA1
2022-06-17 08:14:42	759	21.195	XLON	00312096616EXPA1
2022-06-17 08:15:00	280	21.175	BATE	00312096666EXPA1
2022-06-17 08:15:00	849	21.180	XLON	00312096664EXPA1

2022-06-17 08:15:00	803	21.180	XLON	00312096665EXPA1
2022-06-17 08:15:01	321	21.170	CHIX	00312096681EXPA1
2022-06-17 08:15:11	233	21.155	XLON	00312096725EXPA1
2022-06-17 08:15:11	400	21.155	XLON	00312096726EXPA1
2022-06-17 08:15:11	233	21.155	XLON	00312096727EXPA1
2022-06-17 08:15:11	400	21.155	XLON	00312096728EXPA1
2022-06-17 08:15:11	400	21.155	XLON	00312096729EXPA1
2022-06-17 08:15:11	233	21.155	XLON	00312096730EXPA1
2022-06-17 08:15:11	233	21.155	XLON	00312096731EXPA1
2022-06-17 08:15:11	283	21.155	XLON	00312096732EXPA1
2022-06-17 08:15:17	79	21.135	XLON	00312096765EXPA1
2022-06-17 08:15:20	660	21.125	CHIX	00312096781EXPA1
2022-06-17 08:15:20	760	21.130	XLON	00312096780EXPA1
2022-06-17 08:15:27	679	21.140	BATE	00312096790EXPA1
2022-06-17 08:15:29	558	21.140	XLON	00312096798EXPA1
2022-06-17 08:15:33	265	21.130	XLON	00312096805EXPA1
2022-06-17 08:15:39	485	21.130	XLON	00312096826EXPA1
2022-06-17 08:15:47	701	21.140	CHIX	00312096862EXPA1
2022-06-17 08:15:58	716	21.130	BATE	00312096887EXPA1
2022-06-17 08:15:58	1,445	21.135	XLON	00312096885EXPA1
2022-06-17 08:15:58	729	21.135	XLON	00312096886EXPA1
2022-06-17 08:16:12	400	21.135	XLON	00312096941EXPA1
2022-06-17 08:16:12	230	21.135	XLON	00312096942EXPA1
2022-06-17 08:16:12	1,702	21.135	XLON	00312096943EXPA1
2022-06-17 08:16:15	704	21.130	CHIX	00312096963EXPA1
2022-06-17 08:16:15	230	21.135	XLON	00312096958EXPA1
2022-06-17 08:16:15	230	21.135	XLON	00312096959EXPA1
2022-06-17 08:16:15	230	21.135	XLON	00312096960EXPA1
2022-06-17 08:16:15	43	21.135	XLON	00312096961EXPA1
2022-06-17 08:16:20	684	21.120	BATE	00312096980EXPA1
2022-06-17 08:16:20	790	21.125	XLON	00312096978EXPA1
2022-06-17 08:16:20	954	21.125	XLON	00312096979EXPA1
2022-06-17 08:16:25	400	21.125	XLON	00312096995EXPA1
2022-06-17 08:16:25	318	21.130	XLON	00312096996EXPA1
2022-06-17 08:16:25	300	21.130	XLON	00312096997EXPA1
2022-06-17 08:16:25	60	21.130	XLON	00312096998EXPA1
2022-06-17 08:16:25	400	21.130	XLON	00312096999EXPA1
2022-06-17 08:16:25	173	21.130	XLON	00312097000EXPA1
2022-06-17 08:16:37	2,000	21.145	XLON	00312097020EXPA1

2022-06-17 08:16:37	309	21.145	XLON	00312097021EXPA1
2022-06-17 08:16:39	659	21.140	CHIX	00312097026EXPA1
2022-06-17 08:16:40	751	21.135	XLON	00312097027EXPA1
2022-06-17 08:16:40	727	21.135	XLON	00312097028EXPA1
2022-06-17 08:17:06	719	21.170	BATE	00312097089EXPA1
2022-06-17 08:17:12	1,066	21.170	CHIX	00312097110EXPA1
2022-06-17 08:17:12	339	21.170	CHIX	00312097111EXPA1
2022-06-17 08:17:15	958	21.160	XLON	00312097114EXPA1
2022-06-17 08:17:15	656	21.160	XLON	00312097116EXPA1
2022-06-17 08:17:32	400	21.160	XLON	00312097161EXPA1
2022-06-17 08:17:32	678	21.160	XLON	00312097162EXPA1
2022-06-17 08:17:32	400	21.160	XLON	00312097163EXPA1
2022-06-17 08:17:37	690	21.145	BATE	00312097169EXPA1
2022-06-17 08:17:37	912	21.150	XLON	00312097167EXPA1
2022-06-17 08:17:37	80	21.150	XLON	00312097168EXPA1
2022-06-17 08:17:40	712	21.140	XLON	00312097177EXPA1
2022-06-17 08:17:42	694	21.135	CHIX	00312097188EXPA1
2022-06-17 08:17:54	531	21.130	XLON	00312097217EXPA1
2022-06-17 08:17:54	200	21.130	XLON	00312097218EXPA1
2022-06-17 08:17:54	400	21.130	XLON	00312097219EXPA1
2022-06-17 08:17:54	189	21.130	XLON	00312097220EXPA1
2022-06-17 08:17:54	313	21.130	XLON	00312097221EXPA1
2022-06-17 08:17:54	232	21.130	XLON	00312097222EXPA1
2022-06-17 08:18:00	631	21.130	XLON	00312097224EXPA1
2022-06-17 08:18:02	12	21.130	XLON	00312097230EXPA1
2022-06-17 08:18:02	450	21.130	XLON	00312097231EXPA1
2022-06-17 08:18:02	508	21.130	XLON	00312097232EXPA1
2022-06-17 08:18:12	407	21.130	XLON	00312097255EXPA1
2022-06-17 08:18:12	216	21.130	XLON	00312097256EXPA1
2022-06-17 08:18:12	216	21.130	XLON	00312097257EXPA1
2022-06-17 08:18:12	216	21.130	XLON	00312097258EXPA1
2022-06-17 08:18:12	216	21.130	XLON	00312097259EXPA1
2022-06-17 08:18:13	112	21.130	XLON	00312097260EXPA1
2022-06-17 08:18:14	151	21.130	BATE	00312097262EXPA1
2022-06-17 08:18:14	544	21.130	BATE	00312097263EXPA1
2022-06-17 08:18:15	117	21.130	BATE	00312097264EXPA1
2022-06-17 08:18:15	289	21.130	BATE	00312097265EXPA1
2022-06-17 08:18:15	241	21.130	XLON	00312097267EXPA1
2022-06-17 08:18:18	694	21.125	CHIX	00312097274EXPA1

2022-06-17 08:18:18	875	21.125	XLON	00312097275EXPA1
2022-06-17 08:18:29	197	21.095	XLON	00312097333EXPA1
2022-06-17 08:18:29	583	21.095	XLON	00312097334EXPA1
2022-06-17 08:18:29	398	21.095	XLON	00312097335EXPA1
2022-06-17 08:18:29	200	21.095	XLON	00312097336EXPA1
2022-06-17 08:18:32	400	21.090	XLON	00312097350EXPA1
2022-06-17 08:18:32	398	21.090	XLON	00312097351EXPA1
2022-06-17 08:18:32	189	21.090	XLON	00312097352EXPA1
2022-06-17 08:18:32	407	21.090	XLON	00312097353EXPA1
2022-06-17 08:18:32	197	21.090	XLON	00312097354EXPA1
2022-06-17 08:18:32	157	21.090	XLON	00312097355EXPA1
2022-06-17 08:18:34	655	21.080	CHIX	00312097381EXPA1
2022-06-17 08:18:34	982	21.080	XLON	00312097384EXPA1
2022-06-17 08:18:38	400	21.085	XLON	00312097399EXPA1
2022-06-17 08:18:38	200	21.085	XLON	00312097400EXPA1
2022-06-17 08:18:38	197	21.085	XLON	00312097401EXPA1
2022-06-17 08:18:38	470	21.085	XLON	00312097402EXPA1
2022-06-17 08:18:38	189	21.085	XLON	00312097403EXPA1
2022-06-17 08:18:41	400	21.085	XLON	00312097406EXPA1
2022-06-17 08:18:41	189	21.085	XLON	00312097407EXPA1
2022-06-17 08:18:41	200	21.085	XLON	00312097408EXPA1
2022-06-17 08:18:41	84	21.085	XLON	00312097409EXPA1
2022-06-17 08:18:41	650	21.085	XLON	00312097410EXPA1
2022-06-17 08:18:41	382	21.085	XLON	00312097411EXPA1
2022-06-17 08:18:46	856	21.080	XLON	00312097426EXPA1
2022-06-17 08:18:48	859	21.065	BATE	00312097434EXPA1
2022-06-17 08:18:57	258	21.060	XLON	00312097450EXPA1
2022-06-17 08:18:57	364	21.060	XLON	00312097451EXPA1
2022-06-17 08:18:57	400	21.060	XLON	00312097452EXPA1
2022-06-17 08:18:57	189	21.060	XLON	00312097453EXPA1
2022-06-17 08:18:57	608	21.060	XLON	00312097454EXPA1
2022-06-17 08:19:00	732	21.050	CHIX	00312097459EXPA1
2022-06-17 08:19:00	709	21.050	XLON	00312097460EXPA1
2022-06-17 08:19:18	656	21.045	CHIX	00312097523EXPA1
2022-06-17 08:19:18	101	21.045	CHIX	00312097524EXPA1
2022-06-17 08:19:18	400	21.050	XLON	00312097515EXPA1
2022-06-17 08:19:18	467	21.050	XLON	00312097516EXPA1
2022-06-17 08:19:18	400	21.050	XLON	00312097517EXPA1
2022-06-17 08:19:18	479	21.050	XLON	00312097518EXPA1

2022-06-17 08:19:29	400	21.055	XLON	00312097549EXPA1
2022-06-17 08:19:29	276	21.055	XLON	00312097550EXPA1
2022-06-17 08:19:35	772	21.050	BATE	00312097569EXPA1
2022-06-17 08:19:35	127	21.050	BATE	00312097570EXPA1
2022-06-17 08:19:35	808	21.050	XLON	00312097567EXPA1
2022-06-17 08:19:35	658	21.050	XLON	00312097568EXPA1
2022-06-17 08:19:40	197	21.030	XLON	00312097587EXPA1
2022-06-17 08:19:40	400	21.030	XLON	00312097588EXPA1
2022-06-17 08:19:40	200	21.030	XLON	00312097589EXPA1
2022-06-17 08:19:49	450	21.030	XLON	00312097606EXPA1
2022-06-17 08:19:49	221	21.030	XLON	00312097607EXPA1
2022-06-17 08:19:49	610	21.030	XLON	00312097608EXPA1
2022-06-17 08:19:49	450	21.030	XLON	00312097609EXPA1
2022-06-17 08:19:49	400	21.030	XLON	00312097610EXPA1
2022-06-17 08:19:49	190	21.030	XLON	00312097611EXPA1
2022-06-17 08:19:49	256	21.030	XLON	00312097612EXPA1
2022-06-17 08:19:58	328	21.030	XLON	00312097644EXPA1
2022-06-17 08:19:58	454	21.030	XLON	00312097645EXPA1
2022-06-17 08:20:01	200	21.030	XLON	00312097651EXPA1
2022-06-17 08:20:01	400	21.030	XLON	00312097652EXPA1
2022-06-17 08:20:01	197	21.030	XLON	00312097653EXPA1
2022-06-17 08:20:01	210	21.030	XLON	00312097654EXPA1
2022-06-17 08:20:01	530	21.025	XLON	00312097655EXPA1
2022-06-17 08:20:05	180	21.020	BATE	00312097666EXPA1
2022-06-17 08:20:05	422	21.020	BATE	00312097669EXPA1
2022-06-17 08:20:05	110	21.020	BATE	00312097670EXPA1
2022-06-17 08:20:05	590	21.025	CHIX	00312097671EXPA1
2022-06-17 08:20:05	98	21.025	CHIX	00312097672EXPA1
2022-06-17 08:20:05	386	21.025	CHIX	00312097673EXPA1
2022-06-17 08:20:05	921	21.020	XLON	00312097667EXPA1
2022-06-17 08:20:05	661	21.020	XLON	00312097668EXPA1
2022-06-17 08:20:13	278	20.980	XLON	00312097688EXPA1
2022-06-17 08:20:13	765	20.980	XLON	00312097689EXPA1
2022-06-17 08:20:13	81	20.980	XLON	00312097690EXPA1
2022-06-17 08:20:13	354	20.980	XLON	00312097691EXPA1
2022-06-17 08:20:13	118	20.980	XLON	00312097692EXPA1
2022-06-17 08:20:25	208	21.000	BATE	00312097728EXPA1
2022-06-17 08:20:25	465	21.000	BATE	00312097729EXPA1
2022-06-17 08:20:25	700	20.995	XLON	00312097730EXPA1

2022-06-17 08:20:28	400	20.995	XLON	00312097737EXPA1
2022-06-17 08:20:28	210	20.995	XLON	00312097738EXPA1
2022-06-17 08:20:28	247	20.995	XLON	00312097739EXPA1
2022-06-17 08:20:28	250	20.995	XLON	00312097740EXPA1
2022-06-17 08:20:28	400	20.995	XLON	00312097741EXPA1
2022-06-17 08:20:28	400	20.995	XLON	00312097742EXPA1
2022-06-17 08:20:28	400	20.995	XLON	00312097743EXPA1
2022-06-17 08:20:34	216	21.000	XLON	00312097759EXPA1
2022-06-17 08:20:34	406	21.000	XLON	00312097760EXPA1
2022-06-17 08:20:57	4	21.025	CHIX	00312097837EXPA1
2022-06-17 08:20:57	776	21.025	CHIX	00312097838EXPA1
2022-06-17 08:21:08	641	21.025	CHIX	00312097877EXPA1
2022-06-17 08:21:08	809	21.025	XLON	00312097879EXPA1
2022-06-17 08:21:10	630	21.015	BATE	00312097887EXPA1
2022-06-17 08:21:10	794	21.015	XLON	00312097888EXPA1
2022-06-17 08:21:36	400	21.060	XLON	00312097966EXPA1
2022-06-17 08:21:36	200	21.060	XLON	00312097967EXPA1
2022-06-17 08:21:43	670	21.060	BATE	00312098009EXPA1
2022-06-17 08:21:43	941	21.060	CHIX	00312098008EXPA1
2022-06-17 08:21:43	1,497	21.060	XLON	00312098007EXPA1
2022-06-17 08:21:51	400	21.045	XLON	00312098044EXPA1
2022-06-17 08:21:54	206	21.050	XLON	00312098061EXPA1
2022-06-17 08:21:54	400	21.050	XLON	00312098062EXPA1
2022-06-17 08:21:54	189	21.050	XLON	00312098063EXPA1
2022-06-17 08:21:54	470	21.050	XLON	00312098064EXPA1
2022-06-17 08:21:57	490	21.050	XLON	00312098077EXPA1
2022-06-17 08:22:00	400	21.050	XLON	00312098097EXPA1
2022-06-17 08:22:00	400	21.050	XLON	00312098098EXPA1
2022-06-17 08:22:00	64	21.050	XLON	00312098099EXPA1
2022-06-17 08:22:00	145	21.050	XLON	00312098101EXPA1
2022-06-17 08:22:00	145	21.050	XLON	00312098104EXPA1
2022-06-17 08:22:03	307	21.055	XLON	00312098128EXPA1
2022-06-17 08:22:03	229	21.055	XLON	00312098129EXPA1
2022-06-17 08:22:03	291	21.055	XLON	00312098130EXPA1
2022-06-17 08:22:09	667	21.055	BATE	00312098206EXPA1
2022-06-17 08:22:09	708	21.050	CHIX	00312098207EXPA1
2022-06-17 08:22:09	710	21.050	XLON	00312098208EXPA1
2022-06-17 08:22:11	1,009	21.040	XLON	00312098225EXPA1
2022-06-17 08:22:22	400	21.025	XLON	00312098282EXPA1

2022-06-17 08:22:29	637	21.015	CHIX	00312098309EXPA1
2022-06-17 08:22:31	400	21.020	XLON	00312098317EXPA1
2022-06-17 08:22:31	924	21.020	XLON	00312098318EXPA1
2022-06-17 08:22:31	400	21.020	XLON	00312098319EXPA1
2022-06-17 08:22:31	254	21.020	XLON	00312098320EXPA1
2022-06-17 08:22:34	846	21.020	XLON	00312098335EXPA1
2022-06-17 08:22:34	225	21.020	XLON	00312098336EXPA1
2022-06-17 08:22:34	917	21.020	XLON	00312098337EXPA1
2022-06-17 08:22:37	13	21.020	XLON	00312098338EXPA1
2022-06-17 08:22:37	231	21.020	XLON	00312098339EXPA1
2022-06-17 08:22:37	521	21.020	XLON	00312098340EXPA1
2022-06-17 08:22:37	470	21.020	XLON	00312098341EXPA1
2022-06-17 08:22:37	400	21.020	XLON	00312098342EXPA1
2022-06-17 08:22:37	941	21.020	XLON	00312098343EXPA1
2022-06-17 08:22:46	269	21.025	XLON	00312098353EXPA1
2022-06-17 08:22:46	533	21.025	XLON	00312098354EXPA1
2022-06-17 08:22:46	335	21.025	XLON	00312098355EXPA1
2022-06-17 08:22:49	115	21.035	XLON	00312098361EXPA1
2022-06-17 08:22:49	138	21.035	XLON	00312098362EXPA1
2022-06-17 08:22:49	115	21.035	XLON	00312098363EXPA1
2022-06-17 08:22:49	660	21.035	XLON	00312098364EXPA1
2022-06-17 08:22:49	138	21.035	XLON	00312098365EXPA1
2022-06-17 08:22:49	115	21.035	XLON	00312098366EXPA1
2022-06-17 08:22:49	660	21.035	XLON	00312098367EXPA1
2022-06-17 08:22:49	138	21.035	XLON	00312098368EXPA1
2022-06-17 08:22:49	115	21.035	XLON	00312098369EXPA1
2022-06-17 08:22:49	235	21.035	XLON	00312098370EXPA1
2022-06-17 08:22:52	736	21.025	BATE	00312098374EXPA1
2022-06-17 08:22:52	466	21.025	BATE	00312098375EXPA1
2022-06-17 08:22:52	118	21.025	BATE	00312098377EXPA1
2022-06-17 08:22:53	673	21.020	CHIX	00312098378EXPA1
2022-06-17 08:22:54	1,018	21.010	XLON	00312098386EXPA1
2022-06-17 08:23:02	756	21.005	XLON	00312098425EXPA1
2022-06-17 08:23:02	734	21.005	XLON	00312098426EXPA1
2022-06-17 08:23:02	136	21.005	XLON	00312098427EXPA1
2022-06-17 08:23:02	163	21.005	XLON	00312098428EXPA1
2022-06-17 08:23:02	178	21.005	XLON	00312098429EXPA1
2022-06-17 08:23:02	387	21.005	XLON	00312098430EXPA1
2022-06-17 08:23:05	349	21.000	XLON	00312098454EXPA1

2022-06-17 08:23:05	136	21.000	XLON	00312098455EXPA1
2022-06-17 08:23:05	163	21.000	XLON	00312098456EXPA1
2022-06-17 08:23:05	233	21.000	XLON	00312098457EXPA1
2022-06-17 08:23:05	54	21.000	XLON	00312098458EXPA1
2022-06-17 08:23:05	45	21.000	XLON	00312098459EXPA1
2022-06-17 08:23:05	33	21.000	XLON	00312098460EXPA1
2022-06-17 08:23:05	45	21.000	XLON	00312098461EXPA1
2022-06-17 08:23:05	273	21.000	XLON	00312098462EXPA1
2022-06-17 08:23:05	226	21.000	XLON	00312098463EXPA1
2022-06-17 08:23:05	205	21.000	XLON	00312098464EXPA1
2022-06-17 08:23:05	196	21.000	XLON	00312098465EXPA1
2022-06-17 08:23:05	45	21.000	XLON	00312098466EXPA1
2022-06-17 08:23:08	386	21.010	XLON	00312098476EXPA1
2022-06-17 08:23:08	708	21.010	XLON	00312098477EXPA1
2022-06-17 08:23:08	163	21.010	XLON	00312098478EXPA1
2022-06-17 08:23:08	136	21.010	XLON	00312098479EXPA1
2022-06-17 08:23:08	163	21.010	XLON	00312098480EXPA1
2022-06-17 08:23:11	871	21.010	XLON	00312098487EXPA1
2022-06-17 08:23:11	196	21.010	XLON	00312098488EXPA1
2022-06-17 08:23:11	218	21.010	XLON	00312098490EXPA1
2022-06-17 08:23:11	708	21.010	XLON	00312098491EXPA1
2022-06-17 08:23:11	196	21.010	XLON	00312098493EXPA1
2022-06-17 08:23:11	104	21.010	XLON	00312098494EXPA1
2022-06-17 08:23:11	956	21.005	XLON	00312098496EXPA1
2022-06-17 08:23:14	708	21.005	XLON	00312098499EXPA1
2022-06-17 08:23:14	163	21.005	XLON	00312098500EXPA1
2022-06-17 08:23:14	719	21.005	XLON	00312098501EXPA1
2022-06-17 08:23:14	306	21.005	XLON	00312098502EXPA1
2022-06-17 08:23:14	234	21.005	XLON	00312098503EXPA1
2022-06-17 08:23:14	33	21.005	XLON	00312098504EXPA1
2022-06-17 08:23:14	233	21.005	XLON	00312098505EXPA1
2022-06-17 08:23:14	158	21.005	XLON	00312098506EXPA1
2022-06-17 08:23:17	801	21.005	XLON	00312098545EXPA1
2022-06-17 08:23:17	163	21.005	XLON	00312098546EXPA1
2022-06-17 08:23:17	136	21.005	XLON	00312098547EXPA1
2022-06-17 08:23:17	801	21.005	XLON	00312098548EXPA1
2022-06-17 08:23:17	136	21.005	XLON	00312098549EXPA1
2022-06-17 08:23:17	163	21.005	XLON	00312098550EXPA1
2022-06-17 08:23:17	801	21.005	XLON	00312098551EXPA1

2022-06-17 08:23:17	44	21.005	XLON	00312098552EXPA1
2022-06-17 08:23:18	296	21.000	CHIX	00312098554EXPA1
2022-06-17 08:23:18	420	21.000	CHIX	00312098555EXPA1
2022-06-17 08:23:40	157	20.995	XLON	00312098722EXPA1
2022-06-17 08:23:40	1,783	20.995	XLON	00312098723EXPA1
2022-06-17 08:23:46	648	20.990	BATE	00312098761EXPA1
2022-06-17 08:23:46	109	20.990	CHIX	00312098758EXPA1
2022-06-17 08:23:46	555	20.990	CHIX	00312098760EXPA1
2022-06-17 08:23:46	644	20.990	XLON	00312098759EXPA1
2022-06-17 08:23:59	248	21.000	XLON	00312098848EXPA1
2022-06-17 08:23:59	194	21.000	XLON	00312098850EXPA1
2022-06-17 08:23:59	160	21.000	XLON	00312098851EXPA1
2022-06-17 08:23:59	407	21.000	XLON	00312098852EXPA1
2022-06-17 08:24:09	580	21.000	XLON	00312098885EXPA1
2022-06-17 08:24:13	454	21.005	XLON	00312098896EXPA1
2022-06-17 08:24:13	255	21.005	XLON	00312098897EXPA1
2022-06-17 08:24:13	809	21.005	XLON	00312098898EXPA1
2022-06-17 08:24:13	707	21.000	XLON	00312098899EXPA1
2022-06-17 08:24:21	517	21.005	BATE	00312098945EXPA1
2022-06-17 08:24:21	294	21.005	BATE	00312098946EXPA1
2022-06-17 08:24:21	81	21.005	BATE	00312098947EXPA1
2022-06-17 08:24:22	123	21.005	BATE	00312098951EXPA1
2022-06-17 08:24:22	1,201	21.005	XLON	00312098952EXPA1
2022-06-17 08:24:22	143	21.005	XLON	00312098953EXPA1
2022-06-17 08:24:25	3	21.015	CHIX	00312099003EXPA1
2022-06-17 08:24:25	102	21.015	CHIX	00312099004EXPA1
2022-06-17 08:24:25	1,267	21.015	CHIX	00312099005EXPA1
2022-06-17 08:24:35	847	21.010	XLON	00312099107EXPA1
2022-06-17 08:24:41	262	21.015	XLON	00312099157EXPA1
2022-06-17 08:24:41	314	21.015	XLON	00312099158EXPA1
2022-06-17 08:24:41	63	21.015	XLON	00312099159EXPA1
2022-06-17 08:24:48	400	21.015	XLON	00312099210EXPA1
2022-06-17 08:24:48	794	21.015	XLON	00312099211EXPA1
2022-06-17 08:24:48	169	21.015	XLON	00312099212EXPA1
2022-06-17 08:24:59	737	21.010	CHIX	00312099277EXPA1
2022-06-17 08:24:59	783	21.010	XLON	00312099278EXPA1
2022-06-17 08:25:00	323	21.005	BATE	00312099285EXPA1
2022-06-17 08:25:00	667	21.005	XLON	00312099284EXPA1
2022-06-17 08:25:30	1,312	21.020	BATE	00312099449EXPA1

2022-06-17 08:25:30	939	21.010	XLON	00312099454EXPA1
2022-06-17 08:25:44	400	21.025	XLON	00312099481EXPA1
2022-06-17 08:25:44	300	21.025	XLON	00312099482EXPA1
2022-06-17 08:25:44	200	21.025	XLON	00312099483EXPA1
2022-06-17 08:25:44	300	21.025	XLON	00312099484EXPA1
2022-06-17 08:25:44	200	21.025	XLON	00312099485EXPA1
2022-06-17 08:25:44	200	21.025	XLON	00312099486EXPA1
2022-06-17 08:25:48	1,280	21.030	CHIX	00312099501EXPA1
2022-06-17 08:25:49	400	21.030	XLON	00312099503EXPA1
2022-06-17 08:25:49	300	21.030	XLON	00312099504EXPA1
2022-06-17 08:25:49	400	21.030	XLON	00312099505EXPA1
2022-06-17 08:25:49	300	21.030	XLON	00312099506EXPA1
2022-06-17 08:25:49	372	21.030	XLON	00312099509EXPA1
2022-06-17 08:25:50	1,037	21.025	XLON	00312099514EXPA1
2022-06-17 08:25:55	514	21.010	XLON	00312099520EXPA1
2022-06-17 08:25:55	200	21.010	XLON	00312099521EXPA1
2022-06-17 08:25:55	200	21.010	XLON	00312099522EXPA1
2022-06-17 08:25:55	400	21.010	XLON	00312099523EXPA1
2022-06-17 08:25:55	300	21.010	XLON	00312099524EXPA1
2022-06-17 08:25:55	40	21.010	XLON	00312099525EXPA1
2022-06-17 08:25:55	167	21.010	XLON	00312099526EXPA1
2022-06-17 08:26:01	571	21.005	BATE	00312099538EXPA1
2022-06-17 08:26:07	827	21.000	XLON	00312099571EXPA1
2022-06-17 08:26:07	197	21.000	XLON	00312099572EXPA1
2022-06-17 08:26:08	76	20.995	XLON	00312099575EXPA1
2022-06-17 08:26:15	657	20.990	CHIX	00312099591EXPA1
2022-06-17 08:26:31	400	21.030	XLON	00312099625EXPA1
2022-06-17 08:26:31	734	21.030	XLON	00312099626EXPA1
2022-06-17 08:26:34	1,079	21.035	XLON	00312099640EXPA1
2022-06-17 08:26:36	632	21.020	XLON	00312099646EXPA1
2022-06-17 08:26:46	2,482	21.020	XLON	00312099676EXPA1
2022-06-17 08:26:47	610	21.010	BATE	00312099679EXPA1
2022-06-17 08:26:47	597	21.015	CHIX	00312099678EXPA1
2022-06-17 08:27:06	391	21.005	XLON	00312099735EXPA1
2022-06-17 08:27:06	460	21.005	XLON	00312099736EXPA1
2022-06-17 08:27:07	1,576	21.005	XLON	00312099739EXPA1
2022-06-17 08:27:14	641	21.000	BATE	00312099764EXPA1
2022-06-17 08:27:14	664	21.000	CHIX	00312099763EXPA1
2022-06-17 08:27:14	754	20.995	XLON	00312099762EXPA1

2022-06-17 08:27:32	824	21.000	XLON	00312099840EXPA1
2022-06-17 08:27:32	784	21.000	XLON	00312099841EXPA1
2022-06-17 08:27:32	149	21.000	XLON	00312099842EXPA1
2022-06-17 08:27:32	499	21.000	XLON	00312099843EXPA1
2022-06-17 08:27:32	11	21.000	XLON	00312099844EXPA1
2022-06-17 08:27:39	569	20.995	BATE	00312099886EXPA1
2022-06-17 08:27:39	928	20.995	XLON	00312099885EXPA1
2022-06-17 08:27:45	623	20.995	CHIX	00312099923EXPA1
2022-06-17 08:27:51	841	20.990	XLON	00312099938EXPA1
2022-06-17 08:27:51	150	20.990	XLON	00312099939EXPA1
2022-06-17 08:27:51	538	20.990	XLON	00312099940EXPA1
2022-06-17 08:27:51	411	20.990	XLON	00312099941EXPA1
2022-06-17 08:28:04	827	20.990	XLON	00312099986EXPA1
2022-06-17 08:28:04	139	20.990	XLON	00312099987EXPA1
2022-06-17 08:28:04	167	20.990	XLON	00312099988EXPA1
2022-06-17 08:28:04	174	20.990	XLON	00312099989EXPA1
2022-06-17 08:28:16	600	20.990	CHIX	00312100007EXPA1
2022-06-17 08:28:17	936	20.990	XLON	00312100026EXPA1
2022-06-17 08:28:17	250	20.990	XLON	00312100027EXPA1
2022-06-17 08:28:17	195	20.990	XLON	00312100028EXPA1
2022-06-17 08:28:17	162	20.990	XLON	00312100029EXPA1
2022-06-17 08:28:17	112	20.990	XLON	00312100030EXPA1
2022-06-17 08:28:25	84	21.000	BATE	00312100043EXPA1
2022-06-17 08:28:25	85	21.000	BATE	00312100044EXPA1
2022-06-17 08:28:25	83	21.000	BATE	00312100045EXPA1
2022-06-17 08:28:25	253	21.000	BATE	00312100046EXPA1
2022-06-17 08:28:25	254	21.000	BATE	00312100047EXPA1
2022-06-17 08:28:25	157	21.000	BATE	00312100048EXPA1
2022-06-17 08:28:30	562	20.980	CHIX	00312100067EXPA1
2022-06-17 08:28:30	727	20.980	XLON	00312100068EXPA1
2022-06-17 08:28:30	585	20.980	XLON	00312100069EXPA1
2022-06-17 08:28:40	938	20.985	XLON	00312100089EXPA1
2022-06-17 08:28:40	196	20.985	XLON	00312100090EXPA1
2022-06-17 08:28:40	236	20.985	XLON	00312100091EXPA1
2022-06-17 08:28:49	328	20.980	BATE	00312100125EXPA1
2022-06-17 08:28:49	668	20.980	CHIX	00312100124EXPA1
2022-06-17 08:28:53	592	20.975	XLON	00312100142EXPA1
2022-06-17 08:28:53	667	20.975	XLON	00312100143EXPA1
2022-06-17 08:28:53	350	20.975	XLON	00312100144EXPA1

2022-06-17 08:29:12	222	20.965	XLON	00312100249EXPA1
2022-06-17 08:29:21	1,069	20.985	XLON	00312100289EXPA1
2022-06-17 08:29:21	391	20.985	XLON	00312100290EXPA1
2022-06-17 08:29:21	175	20.985	XLON	00312100291EXPA1
2022-06-17 08:29:21	210	20.985	XLON	00312100292EXPA1
2022-06-17 08:29:21	99	20.985	XLON	00312100293EXPA1
2022-06-17 08:29:29	1,173	20.985	BATE	00312100316EXPA1
2022-06-17 08:29:29	1,042	20.985	XLON	00312100321EXPA1
2022-06-17 08:29:29	232	20.985	XLON	00312100322EXPA1
2022-06-17 08:29:29	193	20.985	XLON	00312100323EXPA1
2022-06-17 08:29:29	901	20.985	XLON	00312100324EXPA1
2022-06-17 08:29:33	233	20.985	CHIX	00312100346EXPA1
2022-06-17 08:29:33	121	20.985	CHIX	00312100347EXPA1
2022-06-17 08:29:33	98	20.985	CHIX	00312100348EXPA1
2022-06-17 08:29:33	503	20.985	CHIX	00312100349EXPA1
2022-06-17 08:29:40	629	20.975	XLON	00312100361EXPA1
2022-06-17 08:29:55	1,664	20.975	XLON	00312100406EXPA1
2022-06-17 08:29:58	229	20.975	CHIX	00312100414EXPA1
2022-06-17 08:29:58	52	20.975	CHIX	00312100416EXPA1
2022-06-17 08:29:58	860	20.975	XLON	00312100417EXPA1
2022-06-17 08:29:59	592	20.970	XLON	00312100419EXPA1
2022-06-17 08:30:06	606	20.960	BATE	00312100473EXPA1
2022-06-17 08:30:14	642	20.945	CHIX	00312100488EXPA1
2022-06-17 08:30:20	921	20.950	XLON	00312100494EXPA1
2022-06-17 08:30:21	538	20.950	XLON	00312100500EXPA1
2022-06-17 08:30:21	391	20.950	XLON	00312100501EXPA1
2022-06-17 08:30:22	566	20.950	XLON	00312100502EXPA1
2022-06-17 08:30:24	611	20.950	XLON	00312100507EXPA1
2022-06-17 08:30:24	375	20.950	XLON	00312100508EXPA1
2022-06-17 08:30:34	631	20.915	BATE	00312100529EXPA1
2022-06-17 08:30:51	432	20.920	XLON	00312100589EXPA1
2022-06-17 08:30:51	123	20.920	XLON	00312100590EXPA1
2022-06-17 08:30:51	26	20.920	XLON	00312100591EXPA1
2022-06-17 08:30:51	35	20.920	XLON	00312100592EXPA1
2022-06-17 08:30:51	178	20.920	XLON	00312100593EXPA1
2022-06-17 08:30:51	406	20.920	XLON	00312100594EXPA1
2022-06-17 08:30:51	550	20.920	XLON	00312100595EXPA1
2022-06-17 08:30:51	246	20.920	XLON	00312100597EXPA1
2022-06-17 08:30:55	590	20.925	CHIX	00312100611EXPA1

2022-06-17 08:30:55	515	20.925	CHIX	00312100612EXPA1
2022-06-17 08:30:55	152	20.925	CHIX	00312100613EXPA1
2022-06-17 08:30:56	575	20.920	XLON	00312100614EXPA1
2022-06-17 08:31:05	600	20.930	XLON	00312100663EXPA1
2022-06-17 08:31:05	244	20.930	XLON	00312100666EXPA1
2022-06-17 08:31:05	50	20.930	XLON	00312100667EXPA1
2022-06-17 08:31:13	489	20.975	XLON	00312100710EXPA1
2022-06-17 08:31:13	294	20.975	XLON	00312100711EXPA1
2022-06-17 08:31:13	485	20.975	XLON	00312100712EXPA1
2022-06-17 08:31:13	145	20.975	XLON	00312100713EXPA1
2022-06-17 08:31:13	114	20.975	XLON	00312100714EXPA1
2022-06-17 08:31:17	627	20.975	BATE	00312100724EXPA1
2022-06-17 08:31:26	460	20.970	XLON	00312100746EXPA1
2022-06-17 08:31:26	400	20.970	XLON	00312100747EXPA1
2022-06-17 08:31:26	489	20.970	XLON	00312100748EXPA1
2022-06-17 08:31:26	311	20.970	XLON	00312100749EXPA1
2022-06-17 08:31:26	256	20.970	XLON	00312100750EXPA1
2022-06-17 08:31:26	362	20.970	XLON	00312100751EXPA1
2022-06-17 08:31:27	580	20.965	XLON	00312100755EXPA1
2022-06-17 08:31:30	615	20.960	CHIX	00312100761EXPA1
2022-06-17 08:31:31	593	20.950	BATE	00312100762EXPA1
2022-06-17 08:31:44	755	20.960	XLON	00312100795EXPA1
2022-06-17 08:31:58	1,051	20.960	XLON	00312100833EXPA1
2022-06-17 08:31:58	796	20.960	XLON	00312100834EXPA1
2022-06-17 08:31:58	31	20.960	XLON	00312100835EXPA1
2022-06-17 08:32:02	655	20.955	BATE	00312100847EXPA1
2022-06-17 08:32:06	107	20.960	CHIX	00312100859EXPA1
2022-06-17 08:32:06	98	20.960	CHIX	00312100860EXPA1
2022-06-17 08:32:06	121	20.960	CHIX	00312100861EXPA1
2022-06-17 08:32:06	638	20.960	CHIX	00312100862EXPA1
2022-06-17 08:32:10	1,555	20.955	XLON	00312100875EXPA1
2022-06-17 08:32:10	421	20.950	XLON	00312100876EXPA1
2022-06-17 08:32:10	40	20.950	XLON	00312100877EXPA1
2022-06-17 08:32:24	258	20.955	XLON	00312100937EXPA1
2022-06-17 08:32:24	245	20.955	XLON	00312100938EXPA1
2022-06-17 08:32:24	175	20.955	XLON	00312100939EXPA1
2022-06-17 08:32:24	231	20.955	XLON	00312100940EXPA1
2022-06-17 08:32:24	505	20.955	XLON	00312100941EXPA1
2022-06-17 08:32:26	933	20.950	XLON	00312100949EXPA1

2022-06-17 08:32:31	612	20.955	BATE	00312100963EXPA1
2022-06-17 08:32:33	831	20.975	XLON	00312100969EXPA1
2022-06-17 08:32:48	200	20.955	XLON	00312101023EXPA1
2022-06-17 08:32:48	756	20.955	XLON	00312101024EXPA1
2022-06-17 08:32:48	696	20.955	XLON	00312101025EXPA1
2022-06-17 08:32:48	406	20.955	XLON	00312101026EXPA1
2022-06-17 08:32:48	192	20.955	XLON	00312101027EXPA1
2022-06-17 08:32:59	1,575	20.960	CHIX	00312101042EXPA1
2022-06-17 08:33:09	611	20.955	BATE	00312101066EXPA1
2022-06-17 08:33:09	602	20.955	XLON	00312101063EXPA1
2022-06-17 08:33:09	778	20.955	XLON	00312101064EXPA1
2022-06-17 08:33:26	604	20.930	CHIX	00312101182EXPA1
2022-06-17 08:33:26	400	20.935	XLON	00312101177EXPA1
2022-06-17 08:33:26	406	20.935	XLON	00312101178EXPA1
2022-06-17 08:33:26	489	20.935	XLON	00312101179EXPA1
2022-06-17 08:33:26	308	20.935	XLON	00312101180EXPA1
2022-06-17 08:33:33	539	20.920	XLON	00312101197EXPA1
2022-06-17 08:33:42	464	20.925	XLON	00312101218EXPA1
2022-06-17 08:33:42	320	20.925	XLON	00312101219EXPA1
2022-06-17 08:33:42	428	20.925	XLON	00312101220EXPA1
2022-06-17 08:33:42	123	20.925	XLON	00312101221EXPA1
2022-06-17 08:33:42	158	20.925	XLON	00312101222EXPA1
2022-06-17 08:33:42	941	20.925	XLON	00312101223EXPA1
2022-06-17 08:33:43	201	20.925	XLON	00312101224EXPA1
2022-06-17 08:33:52	625	20.915	BATE	00312101242EXPA1
2022-06-17 08:34:02	376	20.935	XLON	00312101300EXPA1
2022-06-17 08:34:07	941	20.950	XLON	00312101336EXPA1
2022-06-17 08:34:07	116	20.950	XLON	00312101337EXPA1
2022-06-17 08:34:07	627	20.950	XLON	00312101338EXPA1
2022-06-17 08:34:18	615	20.950	BATE	00312101367EXPA1
2022-06-17 08:34:18	1,192	20.950	CHIX	00312101368EXPA1
2022-06-17 08:34:23	107	20.950	XLON	00312101389EXPA1
2022-06-17 08:34:23	277	20.950	XLON	00312101390EXPA1
2022-06-17 08:34:23	107	20.950	XLON	00312101391EXPA1
2022-06-17 08:34:23	181	20.950	XLON	00312101392EXPA1
2022-06-17 08:34:23	123	20.950	XLON	00312101393EXPA1
2022-06-17 08:34:23	235	20.950	XLON	00312101394EXPA1
2022-06-17 08:34:23	131	20.950	XLON	00312101395EXPA1
2022-06-17 08:34:23	400	20.950	XLON	00312101396EXPA1

2022-06-17 08:34:23	10	20.950	XLON	00312101397EXPA1
2022-06-17 08:34:31	2,263	20.970	XLON	00312101418EXPA1
2022-06-17 08:34:31	210	20.970	XLON	00312101419EXPA1
2022-06-17 08:34:43	603	20.965	BATE	00312101553EXPA1
2022-06-17 08:34:43	624	20.965	CHIX	00312101552EXPA1
2022-06-17 08:34:43	1,218	20.965	XLON	00312101551EXPA1
2022-06-17 08:34:55	778	20.960	XLON	00312101583EXPA1
2022-06-17 08:34:55	189	20.960	XLON	00312101584EXPA1
2022-06-17 08:35:04	598	20.965	BATE	00312101603EXPA1
2022-06-17 08:35:04	666	20.970	XLON	00312101601EXPA1
2022-06-17 08:35:04	1,453	20.970	XLON	00312101602EXPA1
2022-06-17 08:35:07	572	20.960	CHIX	00312101606EXPA1
2022-06-17 08:35:07	762	20.960	XLON	00312101605EXPA1
2022-06-17 08:35:31	400	20.955	XLON	00312101653EXPA1
2022-06-17 08:35:31	1,062	20.955	XLON	00312101654EXPA1
2022-06-17 08:35:37	505	20.945	BATE	00312101658EXPA1
2022-06-17 08:35:37	550	20.945	CHIX	00312101659EXPA1
2022-06-17 08:35:37	844	20.945	XLON	00312101657EXPA1
2022-06-17 08:35:37	526	20.945	XLON	00312101660EXPA1
2022-06-17 08:35:58	489	20.945	XLON	00312101705EXPA1
2022-06-17 08:36:02	220	20.960	XLON	00312101720EXPA1
2022-06-17 08:36:03	507	20.945	CHIX	00312101722EXPA1
2022-06-17 08:36:03	1,824	20.960	XLON	00312101721EXPA1
2022-06-17 08:36:06	601	20.930	BATE	00312101731EXPA1
2022-06-17 08:36:06	4	20.930	BATE	00312101733EXPA1
2022-06-17 08:36:19	400	20.930	XLON	00312101770EXPA1
2022-06-17 08:36:19	318	20.930	XLON	00312101771EXPA1
2022-06-17 08:36:28	782	20.940	XLON	00312101806EXPA1
2022-06-17 08:36:33	293	20.940	XLON	00312101832EXPA1
2022-06-17 08:36:33	489	20.940	XLON	00312101833EXPA1
2022-06-17 08:36:33	248	20.945	XLON	00312101834EXPA1
2022-06-17 08:36:44	452	20.945	XLON	00312101844EXPA1
2022-06-17 08:36:44	245	20.945	XLON	00312101845EXPA1
2022-06-17 08:36:57	140	20.970	CHIX	00312101875EXPA1
2022-06-17 08:36:57	32	20.970	CHIX	00312101876EXPA1
2022-06-17 08:36:59	725	20.975	BATE	00312101893EXPA1
2022-06-17 08:36:59	590	20.980	CHIX	00312101885EXPA1
2022-06-17 08:36:59	590	20.980	CHIX	00312101886EXPA1
2022-06-17 08:36:59	240	20.980	CHIX	00312101887EXPA1

2022-06-17 08:36:59	485	20.975	XLON	00312101894EXPA1
2022-06-17 08:36:59	339	20.975	XLON	00312101895EXPA1
2022-06-17 08:36:59	400	20.975	XLON	00312101896EXPA1
2022-06-17 08:36:59	489	20.975	XLON	00312101897EXPA1
2022-06-17 08:36:59	339	20.975	XLON	00312101898EXPA1
2022-06-17 08:37:07	1,269	20.985	XLON	00312101939EXPA1
2022-06-17 08:37:10	744	20.980	XLON	00312101949EXPA1
2022-06-17 08:37:18	71	20.960	XLON	00312101969EXPA1
2022-06-17 08:37:18	250	20.960	XLON	00312101970EXPA1
2022-06-17 08:37:18	810	20.960	XLON	00312101971EXPA1
2022-06-17 08:37:18	216	20.960	XLON	00312101972EXPA1
2022-06-17 08:37:28	944	20.960	XLON	00312102033EXPA1
2022-06-17 08:37:30	533	20.955	CHIX	00312102097EXPA1
2022-06-17 08:37:33	371	20.950	BATE	00312102180EXPA1
2022-06-17 08:37:34	84	20.950	XLON	00312102224EXPA1
2022-06-17 08:37:48	810	20.935	XLON	00312102491EXPA1
2022-06-17 08:37:56	365	20.965	XLON	00312102556EXPA1
2022-06-17 08:37:56	333	20.965	XLON	00312102557EXPA1
2022-06-17 08:37:56	119	20.965	XLON	00312102558EXPA1
2022-06-17 08:37:56	113	20.965	XLON	00312102559EXPA1
2022-06-17 08:37:58	706	20.960	BATE	00312102564EXPA1
2022-06-17 08:37:58	946	20.960	XLON	00312102563EXPA1
2022-06-17 08:38:02	189	20.980	XLON	00312102573EXPA1
2022-06-17 08:38:02	387	20.980	XLON	00312102574EXPA1
2022-06-17 08:38:02	197	20.980	XLON	00312102575EXPA1
2022-06-17 08:38:02	393	20.980	XLON	00312102576EXPA1
2022-06-17 08:38:15	856	20.985	XLON	00312102604EXPA1
2022-06-17 08:38:20	357	20.975	BATE	00312102631EXPA1
2022-06-17 08:38:20	579	20.975	CHIX	00312102630EXPA1
2022-06-17 08:38:20	619	20.975	XLON	00312102629EXPA1
2022-06-17 08:38:24	794	20.960	XLON	00312102700EXPA1
2022-06-17 08:38:24	165	20.960	XLON	00312102701EXPA1
2022-06-17 08:38:24	81	20.960	XLON	00312102702EXPA1
2022-06-17 08:38:24	485	20.960	XLON	00312102703EXPA1
2022-06-17 08:38:24	489	20.960	XLON	00312102704EXPA1
2022-06-17 08:38:24	198	20.960	XLON	00312102705EXPA1
2022-06-17 08:38:55	259	20.975	CHIX	00312102819EXPA1
2022-06-17 08:38:55	213	20.975	CHIX	00312102825EXPA1
2022-06-17 08:38:55	969	20.975	CHIX	00312102827EXPA1

2022-06-17 08:38:55	485	20.975	XLON	00312102864EXPA1
2022-06-17 08:38:55	225	20.975	XLON	00312102865EXPA1
2022-06-17 08:38:55	181	20.975	XLON	00312102866EXPA1
2022-06-17 08:38:55	400	20.975	XLON	00312102867EXPA1
2022-06-17 08:38:55	63	20.975	XLON	00312102868EXPA1
2022-06-17 08:39:02	570	20.960	BATE	00312102886EXPA1
2022-06-17 08:39:02	874	20.960	XLON	00312102887EXPA1
2022-06-17 08:39:03	296	20.955	XLON	00312102900EXPA1
2022-06-17 08:39:03	200	20.955	XLON	00312102901EXPA1
2022-06-17 08:39:25	720	20.980	BATE	00312102952EXPA1
2022-06-17 08:39:31	954	20.990	XLON	00312102967EXPA1
2022-06-17 08:39:31	1,541	20.990	XLON	00312102968EXPA1
2022-06-17 08:39:31	2,155	20.990	XLON	00312102969EXPA1
2022-06-17 08:39:50	1,202	21.010	CHIX	00312103038EXPA1
2022-06-17 08:39:52	1,030	21.015	XLON	00312103043EXPA1
2022-06-17 08:39:52	1,303	21.015	XLON	00312103044EXPA1
2022-06-17 08:40:05	838	21.005	BATE	00312103084EXPA1
2022-06-17 08:40:05	483	21.005	XLON	00312103085EXPA1
2022-06-17 08:40:08	542	21.000	CHIX	00312103095EXPA1
2022-06-17 08:40:13	360	20.975	XLON	00312103128EXPA1
2022-06-17 08:40:13	562	20.975	XLON	00312103129EXPA1
2022-06-17 08:40:26	91	20.930	BATE	00312103189EXPA1
2022-06-17 08:40:26	399	20.930	BATE	00312103190EXPA1
2022-06-17 08:40:29	513	20.925	XLON	00312103236EXPA1
2022-06-17 08:40:32	497	20.935	XLON	00312103307EXPA1
2022-06-17 08:40:32	392	20.935	XLON	00312103308EXPA1
2022-06-17 08:40:34	496	20.925	CHIX	00312103366EXPA1
2022-06-17 08:40:42	400	20.920	XLON	00312103437EXPA1
2022-06-17 08:40:42	189	20.920	XLON	00312103438EXPA1
2022-06-17 08:40:42	489	20.920	XLON	00312103439EXPA1
2022-06-17 08:40:42	270	20.920	XLON	00312103441EXPA1
2022-06-17 08:40:42	128	20.920	XLON	00312103442EXPA1
2022-06-17 08:40:42	220	20.920	XLON	00312103443EXPA1
2022-06-17 08:40:42	273	20.920	XLON	00312103444EXPA1
2022-06-17 08:40:56	377	20.890	BATE	00312103653EXPA1
2022-06-17 08:40:56	156	20.890	BATE	00312103654EXPA1
2022-06-17 08:40:58	440	20.875	CHIX	00312103674EXPA1
2022-06-17 08:40:58	880	20.875	XLON	00312103673EXPA1
2022-06-17 08:41:06	704	20.885	XLON	00312103762EXPA1

2022-06-17 08:41:13	479	20.880	CHIX	00312103814EXPA1
2022-06-17 08:41:15	400	20.875	XLON	00312103821EXPA1
2022-06-17 08:41:15	110	20.875	XLON	00312103822EXPA1
2022-06-17 08:41:15	150	20.875	XLON	00312103823EXPA1
2022-06-17 08:41:15	189	20.875	XLON	00312103824EXPA1
2022-06-17 08:41:15	470	20.875	XLON	00312103825EXPA1
2022-06-17 08:41:16	526	20.865	XLON	00312103833EXPA1
2022-06-17 08:41:22	454	20.885	BATE	00312103902EXPA1
2022-06-17 08:41:30	769	20.875	XLON	00312103942EXPA1
2022-06-17 08:41:30	457	20.875	XLON	00312103943EXPA1
2022-06-17 08:41:39	462	20.875	CHIX	00312104034EXPA1
2022-06-17 08:41:42	5	20.890	XLON	00312104082EXPA1
2022-06-17 08:41:42	485	20.890	XLON	00312104083EXPA1
2022-06-17 08:41:42	355	20.890	XLON	00312104084EXPA1
2022-06-17 08:41:42	400	20.890	XLON	00312104085EXPA1
2022-06-17 08:41:42	141	20.890	XLON	00312104086EXPA1
2022-06-17 08:41:42	224	20.890	XLON	00312104087EXPA1
2022-06-17 08:41:42	404	20.890	XLON	00312104088EXPA1
2022-06-17 08:42:01	55	20.910	CHIX	00312104265EXPA1
2022-06-17 08:42:01	452	20.910	CHIX	00312104266EXPA1
2022-06-17 08:42:05	2,385	20.925	XLON	00312104302EXPA1
2022-06-17 08:42:13	519	20.935	XLON	00312104363EXPA1
2022-06-17 08:42:13	237	20.935	XLON	00312104365EXPA1
2022-06-17 08:42:24	444	20.945	CHIX	00312104442EXPA1
2022-06-17 08:42:24	840	20.940	XLON	00312104443EXPA1
2022-06-17 08:42:53	245	20.980	XLON	00312104544EXPA1
2022-06-17 08:42:53	465	20.980	XLON	00312104545EXPA1
2022-06-17 08:42:59	149	20.990	XLON	00312104547EXPA1
2022-06-17 08:43:02	1,398	20.995	BATE	00312104551EXPA1
2022-06-17 08:43:05	142	21.000	XLON	00312104566EXPA1
2022-06-17 08:43:05	324	21.000	XLON	00312104567EXPA1
2022-06-17 08:43:09	237	21.005	XLON	00312104594EXPA1
2022-06-17 08:43:09	390	21.005	XLON	00312104595EXPA1
2022-06-17 08:43:09	237	21.005	XLON	00312104596EXPA1
2022-06-17 08:43:09	237	21.005	XLON	00312104597EXPA1
2022-06-17 08:43:09	237	21.005	XLON	00312104598EXPA1
2022-06-17 08:43:09	130	21.005	XLON	00312104599EXPA1
2022-06-17 08:43:09	130	21.005	XLON	00312104600EXPA1
2022-06-17 08:43:09	41	21.005	XLON	00312104601EXPA1

2022-06-17 08:43:09	727	21.005	XLON	00312104602EXPA1
2022-06-17 08:43:09	1,240	21.005	XLON	00312104603EXPA1
2022-06-17 08:43:14	756	21.000	CHIX	00312104608EXPA1
2022-06-17 08:43:28	910	20.995	XLON	00312104731EXPA1
2022-06-17 08:43:28	189	20.995	XLON	00312104732EXPA1
2022-06-17 08:43:32	525	20.985	XLON	00312104750EXPA1
2022-06-17 08:43:32	768	20.985	XLON	00312104751EXPA1
2022-06-17 08:43:51	592	20.990	CHIX	00312104786EXPA1
2022-06-17 08:43:51	157	20.990	CHIX	00312104787EXPA1
2022-06-17 08:43:51	288	20.990	CHIX	00312104788EXPA1
2022-06-17 08:43:51	8	20.990	CHIX	00312104789EXPA1
2022-06-17 08:44:08	250	21.010	BATE	00312104865EXPA1
2022-06-17 08:44:17	254	21.020	XLON	00312104921EXPA1
2022-06-17 08:44:17	254	21.020	XLON	00312104922EXPA1
2022-06-17 08:44:17	254	21.020	XLON	00312104923EXPA1
2022-06-17 08:44:17	184	21.020	XLON	00312104924EXPA1
2022-06-17 08:44:20	290	21.020	BATE	00312104935EXPA1
2022-06-17 08:44:24	873	21.025	BATE	00312104952EXPA1
2022-06-17 08:44:24	243	21.020	XLON	00312104953EXPA1
2022-06-17 08:44:24	436	21.020	XLON	00312104954EXPA1
2022-06-17 08:44:26	427	21.025	XLON	00312104963EXPA1
2022-06-17 08:44:26	247	21.025	XLON	00312104964EXPA1
2022-06-17 08:44:26	485	21.025	XLON	00312104965EXPA1
2022-06-17 08:44:26	470	21.025	XLON	00312104966EXPA1
2022-06-17 08:44:26	189	21.025	XLON	00312104967EXPA1
2022-06-17 08:44:26	666	21.025	XLON	00312104968EXPA1
2022-06-17 08:45:06	8	21.065	XLON	00312105091EXPA1
2022-06-17 08:45:06	5	21.065	XLON	00312105092EXPA1
2022-06-17 08:45:09	1,505	21.080	CHIX	00312105112EXPA1
2022-06-17 08:45:09	1,142	21.080	XLON	00312105109EXPA1
2022-06-17 08:45:09	304	21.080	XLON	00312105110EXPA1
2022-06-17 08:45:09	144	21.080	XLON	00312105111EXPA1
2022-06-17 08:45:10	281	21.080	XLON	00312105113EXPA1
2022-06-17 08:45:28	351	21.090	XLON	00312105202EXPA1
2022-06-17 08:45:28	314	21.090	XLON	00312105203EXPA1
2022-06-17 08:45:28	189	21.090	XLON	00312105204EXPA1
2022-06-17 08:45:28	146	21.090	XLON	00312105205EXPA1
2022-06-17 08:45:28	485	21.090	XLON	00312105206EXPA1
2022-06-17 08:45:28	247	21.090	XLON	00312105207EXPA1

2022-06-17 08:45:40	317	21.120	BATE	00312105302EXPA1
2022-06-17 08:45:40	85	21.120	BATE	00312105315EXPA1
2022-06-17 08:45:40	350	21.120	BATE	00312105316EXPA1
2022-06-17 08:45:40	711	21.120	BATE	00312105317EXPA1
2022-06-17 08:45:40	191	21.115	XLON	00312105239EXPA1
2022-06-17 08:45:40	400	21.115	XLON	00312105240EXPA1
2022-06-17 08:45:40	189	21.115	XLON	00312105242EXPA1
2022-06-17 08:45:40	627	21.115	XLON	00312105243EXPA1
2022-06-17 08:45:46	72	21.115	XLON	00312105419EXPA1
2022-06-17 08:45:46	400	21.115	XLON	00312105420EXPA1
2022-06-17 08:45:58	2,000	21.130	XLON	00312105453EXPA1
2022-06-17 08:46:04	1,242	21.140	XLON	00312105465EXPA1
2022-06-17 08:46:07	1,398	21.130	CHIX	00312105466EXPA1
2022-06-17 08:46:19	25	21.180	XLON	00312105638EXPA1
2022-06-17 08:46:22	817	21.180	BATE	00312105668EXPA1
2022-06-17 08:46:22	849	21.180	XLON	00312105669EXPA1
2022-06-17 08:46:37	511	21.175	CHIX	00312105752EXPA1
2022-06-17 08:46:39	400	21.180	XLON	00312105761EXPA1
2022-06-17 08:46:39	400	21.180	XLON	00312105762EXPA1
2022-06-17 08:46:39	400	21.180	XLON	00312105763EXPA1
2022-06-17 08:46:57	544	21.185	BATE	00312105819EXPA1
2022-06-17 08:46:57	442	21.185	CHIX	00312105818EXPA1
2022-06-17 08:46:57	500	21.195	XLON	00312105812EXPA1
2022-06-17 08:46:57	400	21.195	XLON	00312105813EXPA1
2022-06-17 08:46:57	582	21.195	XLON	00312105814EXPA1
2022-06-17 08:46:57	158	21.195	XLON	00312105815EXPA1
2022-06-17 08:46:57	898	21.185	XLON	00312105817EXPA1
2022-06-17 08:47:03	750	21.180	XLON	00312105843EXPA1
2022-06-17 08:47:03	400	21.180	XLON	00312105844EXPA1
2022-06-17 08:47:03	400	21.180	XLON	00312105845EXPA1
2022-06-17 08:47:03	149	21.180	XLON	00312105846EXPA1
2022-06-17 08:47:06	400	21.180	XLON	00312105854EXPA1
2022-06-17 08:47:06	164	21.180	XLON	00312105855EXPA1
2022-06-17 08:47:07	349	21.170	XLON	00312105856EXPA1
2022-06-17 08:47:07	446	21.170	XLON	00312105857EXPA1
2022-06-17 08:47:14	528	21.165	XLON	00312105875EXPA1
2022-06-17 08:47:21	309	21.175	XLON	00312105898EXPA1
2022-06-17 08:47:21	420	21.175	XLON	00312105899EXPA1
2022-06-17 08:47:21	132	21.175	XLON	00312105900EXPA1

2022-06-17 08:47:21	400	21.175	XLON	00312105901EXPA1
2022-06-17 08:47:25	229	21.180	XLON	00312105911EXPA1
2022-06-17 08:47:25	55	21.180	XLON	00312105912EXPA1
2022-06-17 08:47:30	788	21.185	XLON	00312105924EXPA1
2022-06-17 08:47:36	400	21.185	XLON	00312105931EXPA1
2022-06-17 08:47:36	506	21.185	XLON	00312105932EXPA1
2022-06-17 08:47:36	189	21.185	XLON	00312105933EXPA1
2022-06-17 08:47:36	136	21.185	XLON	00312105934EXPA1
2022-06-17 08:47:36	138	21.185	XLON	00312105935EXPA1
2022-06-17 08:47:42	737	21.180	CHIX	00312105956EXPA1
2022-06-17 08:47:53	150	21.190	XLON	00312105968EXPA1
2022-06-17 08:47:53	174	21.190	XLON	00312105969EXPA1
2022-06-17 08:48:02	1,288	21.205	XLON	00312106170EXPA1
2022-06-17 08:48:03	702	21.200	BATE	00312106175EXPA1
2022-06-17 08:48:03	616	21.195	CHIX	00312106177EXPA1
2022-06-17 08:48:04	189	21.200	XLON	00312106184EXPA1
2022-06-17 08:48:04	1,731	21.200	XLON	00312106185EXPA1
2022-06-17 08:48:07	635	21.170	XLON	00312106203EXPA1
2022-06-17 08:48:30	645	21.175	XLON	00312106413EXPA1
2022-06-17 08:48:38	170	21.180	BATE	00312106509EXPA1
2022-06-17 08:48:38	230	21.180	BATE	00312106510EXPA1
2022-06-17 08:48:38	668	21.180	BATE	00312106511EXPA1
2022-06-17 08:48:43	544	21.185	XLON	00312106552EXPA1
2022-06-17 08:48:43	400	21.185	XLON	00312106553EXPA1
2022-06-17 08:48:48	1,973	21.205	XLON	00312106603EXPA1
2022-06-17 08:49:01	1,180	21.230	XLON	00312106712EXPA1
2022-06-17 08:49:02	161	21.235	XLON	00312106714EXPA1
2022-06-17 08:49:09	556	21.240	BATE	00312106747EXPA1
2022-06-17 08:49:10	1,396	21.235	CHIX	00312106748EXPA1
2022-06-17 08:49:13	747	21.230	XLON	00312106759EXPA1
2022-06-17 08:49:28	450	21.220	XLON	00312106787EXPA1
2022-06-17 08:49:28	813	21.220	XLON	00312106788EXPA1
2022-06-17 08:49:31	470	21.210	CHIX	00312106813EXPA1
2022-06-17 08:49:36	172	21.200	XLON	00312106826EXPA1
2022-06-17 08:49:36	30	21.200	XLON	00312106827EXPA1
2022-06-17 08:49:36	400	21.200	XLON	00312106828EXPA1
2022-06-17 08:49:36	400	21.200	XLON	00312106829EXPA1
2022-06-17 08:49:36	162	21.200	XLON	00312106830EXPA1
2022-06-17 08:49:49	849	21.210	XLON	00312106872EXPA1

2022-06-17 08:49:49	1,425	21.210	XLON	00312106873EXPA1
2022-06-17 08:49:51	432	21.205	XLON	00312106931EXPA1
2022-06-17 08:49:57	490	21.205	CHIX	00312106979EXPA1
2022-06-17 08:50:15	710	21.185	BATE	00312107052EXPA1
2022-06-17 08:50:18	228	21.180	XLON	00312107065EXPA1
2022-06-17 08:50:18	189	21.180	XLON	00312107066EXPA1
2022-06-17 08:50:18	500	21.180	XLON	00312107067EXPA1
2022-06-17 08:50:18	400	21.180	XLON	00312107068EXPA1
2022-06-17 08:50:18	632	21.180	XLON	00312107069EXPA1
2022-06-17 08:50:18	189	21.180	XLON	00312107070EXPA1
2022-06-17 08:50:18	189	21.180	XLON	00312107071EXPA1
2022-06-17 08:50:18	123	21.180	XLON	00312107072EXPA1
2022-06-17 08:50:39	667	21.215	BATE	00312107128EXPA1
2022-06-17 08:50:39	1,300	21.220	XLON	00312107129EXPA1
2022-06-17 08:50:54	2,336	21.210	XLON	00312107166EXPA1
2022-06-17 08:51:01	517	21.210	CHIX	00312107169EXPA1
2022-06-17 08:51:02	827	21.210	CHIX	00312107177EXPA1
2022-06-17 08:51:12	482	21.195	BATE	00312107224EXPA1
2022-06-17 08:51:12	435	21.195	XLON	00312107222EXPA1
2022-06-17 08:51:12	764	21.195	XLON	00312107223EXPA1
2022-06-17 08:51:32	2,340	21.195	XLON	00312107295EXPA1
2022-06-17 08:51:32	498	21.195	XLON	00312107296EXPA1
2022-06-17 08:52:01	383	21.200	XLON	00312107378EXPA1
2022-06-17 08:52:03	718	21.210	BATE	00312107403EXPA1
2022-06-17 08:52:03	854	21.210	CHIX	00312107408EXPA1
2022-06-17 08:52:03	460	21.210	XLON	00312107400EXPA1
2022-06-17 08:52:03	400	21.210	XLON	00312107401EXPA1
2022-06-17 08:52:03	192	21.210	XLON	00312107402EXPA1
2022-06-17 08:52:03	119	21.215	XLON	00312107405EXPA1
2022-06-17 08:52:03	400	21.215	XLON	00312107406EXPA1
2022-06-17 08:52:03	969	21.215	XLON	00312107407EXPA1
2022-06-17 08:52:25	535	21.220	CHIX	00312107482EXPA1
2022-06-17 08:52:33	400	21.220	XLON	00312107500EXPA1
2022-06-17 08:52:37	18	21.230	XLON	00312107504EXPA1
2022-06-17 08:52:37	11	21.230	XLON	00312107505EXPA1
2022-06-17 08:52:37	19	21.230	XLON	00312107506EXPA1
2022-06-17 08:52:40	400	21.235	XLON	00312107518EXPA1
2022-06-17 08:52:40	752	21.235	XLON	00312107519EXPA1
2022-06-17 08:52:40	60	21.235	XLON	00312107520EXPA1

2022-06-17 08:52:42	400	21.235	XLON	00312107534EXPA1
2022-06-17 08:52:42	387	21.235	XLON	00312107535EXPA1
2022-06-17 08:52:42	140	21.235	XLON	00312107536EXPA1
2022-06-17 08:52:42	764	21.235	XLON	00312107537EXPA1
2022-06-17 08:52:42	400	21.235	XLON	00312107538EXPA1
2022-06-17 08:52:42	64	21.235	XLON	00312107539EXPA1
2022-06-17 08:52:42	422	21.235	XLON	00312107540EXPA1
2022-06-17 08:53:04	806	21.245	BATE	00312107601EXPA1
2022-06-17 08:53:16	5	21.250	CHIX	00312107635EXPA1
2022-06-17 08:53:16	194	21.250	CHIX	00312107636EXPA1
2022-06-17 08:53:16	315	21.250	CHIX	00312107637EXPA1
2022-06-17 08:53:16	275	21.250	CHIX	00312107638EXPA1
2022-06-17 08:53:16	389	21.250	CHIX	00312107639EXPA1
2022-06-17 08:53:16	155	21.250	CHIX	00312107640EXPA1
2022-06-17 08:53:17	65	21.250	XLON	00312107648EXPA1
2022-06-17 08:53:17	37	21.250	XLON	00312107649EXPA1
2022-06-17 08:53:17	400	21.250	XLON	00312107650EXPA1
2022-06-17 08:53:17	189	21.250	XLON	00312107651EXPA1
2022-06-17 08:53:24	110	21.250	XLON	00312107658EXPA1
2022-06-17 08:53:24	2,363	21.250	XLON	00312107659EXPA1
2022-06-17 08:53:31	203	21.265	BATE	00312107671EXPA1
2022-06-17 08:53:31	571	21.265	BATE	00312107672EXPA1
2022-06-17 08:53:31	776	21.265	XLON	00312107669EXPA1
2022-06-17 08:53:31	98	21.265	XLON	00312107670EXPA1
2022-06-17 08:54:02	450	21.245	BATE	00312107786EXPA1
2022-06-17 08:54:02	463	21.245	CHIX	00312107789EXPA1
2022-06-17 08:54:02	423	21.245	XLON	00312107784EXPA1
2022-06-17 08:54:02	569	21.245	XLON	00312107787EXPA1
2022-06-17 08:54:02	282	21.245	XLON	00312107788EXPA1
2022-06-17 08:54:07	226	21.235	XLON	00312107830EXPA1
2022-06-17 08:54:07	152	21.240	XLON	00312107831EXPA1
2022-06-17 08:54:07	400	21.240	XLON	00312107832EXPA1
2022-06-17 08:54:07	373	21.240	XLON	00312107833EXPA1
2022-06-17 08:54:07	388	21.240	XLON	00312107834EXPA1
2022-06-17 08:54:22	402	21.220	CHIX	00312107859EXPA1
2022-06-17 08:54:43	471	21.255	CHIX	00312107940EXPA1
2022-06-17 08:54:43	2,385	21.260	XLON	00312107934EXPA1
2022-06-17 08:54:43	839	21.260	XLON	00312107936EXPA1
2022-06-17 08:54:43	1,280	21.260	XLON	00312107937EXPA1

2022-06-17 08:55:03	855	21.260	BATE	00312108010EXPA1
2022-06-17 08:55:03	425	21.260	CHIX	00312108009EXPA1
2022-06-17 08:55:03	768	21.260	XLON	00312108008EXPA1
2022-06-17 08:55:19	400	21.255	XLON	00312108038EXPA1
2022-06-17 08:55:19	275	21.255	XLON	00312108039EXPA1
2022-06-17 08:55:19	271	21.255	XLON	00312108040EXPA1
2022-06-17 08:55:19	114	21.255	XLON	00312108041EXPA1
2022-06-17 08:55:19	275	21.255	XLON	00312108042EXPA1
2022-06-17 08:55:19	271	21.255	XLON	00312108043EXPA1
2022-06-17 08:55:21	806	21.250	XLON	00312108045EXPA1
2022-06-17 08:55:40	473	21.250	BATE	00312108109EXPA1
2022-06-17 08:55:40	588	21.250	XLON	00312108108EXPA1
2022-06-17 08:55:40	253	21.250	XLON	00312108110EXPA1
2022-06-17 08:55:52	189	21.285	XLON	00312108141EXPA1
2022-06-17 08:55:52	243	21.285	XLON	00312108142EXPA1
2022-06-17 08:55:52	275	21.285	XLON	00312108143EXPA1
2022-06-17 08:55:52	271	21.285	XLON	00312108144EXPA1
2022-06-17 08:55:52	275	21.285	XLON	00312108145EXPA1
2022-06-17 08:55:52	238	21.285	XLON	00312108146EXPA1
2022-06-17 08:55:52	36	21.285	XLON	00312108147EXPA1
2022-06-17 08:55:53	590	21.285	CHIX	00312108150EXPA1
2022-06-17 08:55:53	513	21.285	CHIX	00312108151EXPA1
2022-06-17 08:56:03	451	21.275	BATE	00312108163EXPA1
2022-06-17 08:56:03	106	21.275	XLON	00312108162EXPA1
2022-06-17 08:56:03	2,338	21.275	XLON	00312108164EXPA1
2022-06-17 08:56:16	219	21.265	CHIX	00312108196EXPA1
2022-06-17 08:56:16	583	21.265	XLON	00312108195EXPA1
2022-06-17 08:56:20	417	21.255	BATE	00312108206EXPA1
2022-06-17 08:56:26	400	21.245	XLON	00312108223EXPA1
2022-06-17 08:56:26	232	21.245	XLON	00312108224EXPA1
2022-06-17 08:56:41	400	21.270	XLON	00312108252EXPA1
2022-06-17 08:56:41	440	21.270	XLON	00312108253EXPA1
2022-06-17 08:56:41	271	21.270	XLON	00312108254EXPA1
2022-06-17 08:56:41	149	21.270	XLON	00312108255EXPA1
2022-06-17 08:56:41	470	21.270	XLON	00312108256EXPA1
2022-06-17 08:56:43	540	21.260	XLON	00312108262EXPA1
2022-06-17 08:56:50	426	21.255	CHIX	00312108285EXPA1
2022-06-17 08:56:50	359	21.255	XLON	00312108283EXPA1
2022-06-17 08:57:05	442	21.265	XLON	00312108331EXPA1

2022-06-17 08:57:20	633	21.275	BATE	00312108366EXPA1
2022-06-17 08:57:20	2,099	21.275	XLON	00312108365EXPA1
2022-06-17 08:57:28	1,283	21.270	CHIX	00312108404EXPA1
2022-06-17 08:57:34	750	21.265	XLON	00312108418EXPA1
2022-06-17 08:58:04	2,976	21.275	XLON	00312108527EXPA1
2022-06-17 08:58:18	400	21.285	XLON	00312108578EXPA1
2022-06-17 08:58:18	300	21.285	XLON	00312108579EXPA1
2022-06-17 08:58:21	83	21.290	BATE	00312108585EXPA1
2022-06-17 08:58:21	377	21.290	BATE	00312108586EXPA1
2022-06-17 08:58:21	940	21.290	BATE	00312108587EXPA1
2022-06-17 08:58:21	882	21.285	XLON	00312108584EXPA1
2022-06-17 08:58:30	673	21.275	CHIX	00312108637EXPA1
2022-06-17 08:58:30	2,080	21.280	XLON	00312108629EXPA1
2022-06-17 08:58:49	74	21.255	BATE	00312108688EXPA1
2022-06-17 08:58:49	596	21.265	CHIX	00312108687EXPA1
2022-06-17 08:58:49	721	21.265	XLON	00312108685EXPA1
2022-06-17 08:58:49	395	21.265	XLON	00312108686EXPA1
2022-06-17 08:59:15	195	21.250	BATE	00312108776EXPA1
2022-06-17 08:59:15	229	21.250	BATE	00312108782EXPA1
2022-06-17 08:59:15	404	21.250	CHIX	00312108773EXPA1
2022-06-17 08:59:15	263	21.250	XLON	00312108772EXPA1
2022-06-17 08:59:15	395	21.250	XLON	00312108774EXPA1
2022-06-17 08:59:15	513	21.250	XLON	00312108777EXPA1
2022-06-17 08:59:15	260	21.250	XLON	00312108781EXPA1
2022-06-17 08:59:26	223	21.235	XLON	00312108834EXPA1
2022-06-17 08:59:26	400	21.235	XLON	00312108835EXPA1
2022-06-17 08:59:26	275	21.235	XLON	00312108836EXPA1
2022-06-17 08:59:26	271	21.235	XLON	00312108837EXPA1
2022-06-17 08:59:26	177	21.235	XLON	00312108838EXPA1
2022-06-17 08:59:26	345	21.235	XLON	00312108839EXPA1
2022-06-17 08:59:26	470	21.235	XLON	00312108840EXPA1
2022-06-17 08:59:29	265	21.240	CHIX	00312108878EXPA1
2022-06-17 08:59:41	160	21.250	XLON	00312108894EXPA1
2022-06-17 08:59:46	333	21.250	XLON	00312108917EXPA1
2022-06-17 08:59:46	1,496	21.250	XLON	00312108918EXPA1
2022-06-17 08:59:49	438	21.240	BATE	00312108927EXPA1
2022-06-17 08:59:49	35	21.240	CHIX	00312108928EXPA1
2022-06-17 08:59:49	126	21.240	CHIX	00312108930EXPA1
2022-06-17 08:59:49	248	21.240	XLON	00312108929EXPA1

2022-06-17 08:59:54	714	21.235	XLON	00312108943EXPA1
2022-06-17 09:00:06	600	21.225	XLON	00312108980EXPA1
2022-06-17 09:00:07	758	21.225	CHIX	00312108987EXPA1
2022-06-17 09:00:07	220	21.225	XLON	00312108984EXPA1
2022-06-17 09:00:07	390	21.225	XLON	00312108985EXPA1
2022-06-17 09:00:09	432	21.215	BATE	00312109018EXPA1
2022-06-17 09:00:34	799	21.225	XLON	00312109131EXPA1
2022-06-17 09:00:52	843	21.240	BATE	00312109185EXPA1
2022-06-17 09:00:52	837	21.240	CHIX	00312109186EXPA1
2022-06-17 09:00:59	770	21.240	XLON	00312109221EXPA1
2022-06-17 09:01:07	331	21.240	XLON	00312109237EXPA1
2022-06-17 09:01:07	348	21.240	XLON	00312109238EXPA1
2022-06-17 09:01:07	612	21.240	XLON	00312109239EXPA1
2022-06-17 09:01:26	117	21.230	XLON	00312109305EXPA1
2022-06-17 09:01:27	613	21.220	BATE	00312109337EXPA1
2022-06-17 09:01:27	753	21.220	CHIX	00312109336EXPA1
2022-06-17 09:01:27	860	21.225	XLON	00312109338EXPA1
2022-06-17 09:01:47	180	21.225	XLON	00312109400EXPA1
2022-06-17 09:01:47	275	21.225	XLON	00312109401EXPA1
2022-06-17 09:01:47	178	21.225	XLON	00312109402EXPA1
2022-06-17 09:01:47	470	21.225	XLON	00312109403EXPA1
2022-06-17 09:01:47	271	21.225	XLON	00312109404EXPA1
2022-06-17 09:01:49	452	21.220	CHIX	00312109407EXPA1
2022-06-17 09:01:49	467	21.220	XLON	00312109406EXPA1
2022-06-17 09:01:49	747	21.220	XLON	00312109408EXPA1
2022-06-17 09:01:57	275	21.220	XLON	00312109479EXPA1
2022-06-17 09:01:57	271	21.220	XLON	00312109480EXPA1
2022-06-17 09:01:57	470	21.220	XLON	00312109481EXPA1
2022-06-17 09:02:01	506	21.215	BATE	00312109512EXPA1
2022-06-17 09:02:15	275	21.210	XLON	00312109537EXPA1
2022-06-17 09:02:15	271	21.210	XLON	00312109538EXPA1
2022-06-17 09:02:18	247	21.210	XLON	00312109551EXPA1
2022-06-17 09:02:18	238	21.210	XLON	00312109552EXPA1
2022-06-17 09:02:18	275	21.210	XLON	00312109553EXPA1
2022-06-17 09:02:18	271	21.210	XLON	00312109554EXPA1
2022-06-17 09:02:18	270	21.210	XLON	00312109555EXPA1
2022-06-17 09:02:18	243	21.210	XLON	00312109556EXPA1
2022-06-17 09:02:20	534	21.205	CHIX	00312109563EXPA1
2022-06-17 09:02:20	800	21.205	XLON	00312109560EXPA1

2022-06-17 09:02:20	858	21.205	XLON	00312109562EXPA1
2022-06-17 09:02:32	455	21.190	BATE	00312109618EXPA1
2022-06-17 09:02:37	400	21.180	XLON	00312109635EXPA1
2022-06-17 09:02:37	242	21.180	XLON	00312109636EXPA1
2022-06-17 09:02:37	271	21.180	XLON	00312109637EXPA1
2022-06-17 09:02:37	275	21.180	XLON	00312109638EXPA1
2022-06-17 09:02:55	400	21.190	XLON	00312109671EXPA1
2022-06-17 09:02:55	275	21.190	XLON	00312109672EXPA1
2022-06-17 09:02:55	271	21.190	XLON	00312109673EXPA1
2022-06-17 09:02:55	238	21.190	XLON	00312109674EXPA1
2022-06-17 09:02:55	146	21.190	XLON	00312109675EXPA1
2022-06-17 09:02:59	590	21.190	CHIX	00312109684EXPA1
2022-06-17 09:03:00	104	21.190	CHIX	00312109686EXPA1
2022-06-17 09:03:00	510	21.190	CHIX	00312109687EXPA1
2022-06-17 09:03:00	104	21.190	CHIX	00312109688EXPA1
2022-06-17 09:03:01	500	21.190	XLON	00312109690EXPA1
2022-06-17 09:03:01	271	21.190	XLON	00312109691EXPA1
2022-06-17 09:03:01	240	21.190	XLON	00312109693EXPA1
2022-06-17 09:03:01	275	21.190	XLON	00312109694EXPA1
2022-06-17 09:03:02	1,510	21.190	XLON	00312109700EXPA1
2022-06-17 09:03:22	318	21.200	XLON	00312109767EXPA1
2022-06-17 09:03:22	283	21.200	XLON	00312109768EXPA1
2022-06-17 09:03:22	340	21.200	XLON	00312109769EXPA1
2022-06-17 09:03:23	45	21.200	BATE	00312109771EXPA1
2022-06-17 09:03:23	83	21.200	BATE	00312109772EXPA1
2022-06-17 09:03:23	1,231	21.200	BATE	00312109773EXPA1
2022-06-17 09:03:34	412	21.220	XLON	00312109824EXPA1
2022-06-17 09:03:37	776	21.220	XLON	00312109839EXPA1
2022-06-17 09:03:42	412	21.225	XLON	00312109855EXPA1
2022-06-17 09:03:42	244	21.225	XLON	00312109856EXPA1
2022-06-17 09:03:53	595	21.235	XLON	00312109886EXPA1
2022-06-17 09:04:02	1,292	21.240	XLON	00312109908EXPA1
2022-06-17 09:04:04	1,419	21.240	CHIX	00312109919EXPA1
2022-06-17 09:04:11	154	21.235	XLON	00312109937EXPA1
2022-06-17 09:04:16	412	21.240	XLON	00312109953EXPA1
2022-06-17 09:04:16	225	21.240	XLON	00312109954EXPA1
2022-06-17 09:04:16	275	21.240	XLON	00312109955EXPA1
2022-06-17 09:04:16	387	21.240	XLON	00312109956EXPA1
2022-06-17 09:04:16	600	21.240	XLON	00312109957EXPA1

2022-06-17 09:04:16	123	21.240	XLON	00312109958EXPA1
2022-06-17 09:04:19	387	21.245	XLON	00312109965EXPA1
2022-06-17 09:04:19	226	21.245	XLON	00312109966EXPA1
2022-06-17 09:04:19	275	21.245	XLON	00312109968EXPA1
2022-06-17 09:04:19	340	21.245	XLON	00312109969EXPA1
2022-06-17 09:04:19	89	21.245	XLON	00312109970EXPA1
2022-06-17 09:04:20	149	21.240	CHIX	00312109971EXPA1
2022-06-17 09:04:22	412	21.245	XLON	00312109973EXPA1
2022-06-17 09:04:22	302	21.245	XLON	00312109974EXPA1
2022-06-17 09:04:31	692	21.240	XLON	00312110007EXPA1
2022-06-17 09:04:32	130	21.235	XLON	00312110009EXPA1
2022-06-17 09:04:43	83	21.245	BATE	00312110035EXPA1
2022-06-17 09:04:43	262	21.245	BATE	00312110036EXPA1
2022-06-17 09:04:43	85	21.245	BATE	00312110037EXPA1
2022-06-17 09:04:43	83	21.245	BATE	00312110038EXPA1
2022-06-17 09:04:43	339	21.245	BATE	00312110039EXPA1
2022-06-17 09:04:43	495	21.245	BATE	00312110040EXPA1
2022-06-17 09:04:51	264	21.255	XLON	00312110065EXPA1
2022-06-17 09:04:51	400	21.255	XLON	00312110066EXPA1
2022-06-17 09:04:51	174	21.255	XLON	00312110067EXPA1
2022-06-17 09:04:51	412	21.255	XLON	00312110068EXPA1
2022-06-17 09:04:53	623	21.245	XLON	00312110073EXPA1
2022-06-17 09:05:01	1,450	21.245	XLON	00312110096EXPA1
2022-06-17 09:05:38	590	21.290	CHIX	00312110202EXPA1
2022-06-17 09:05:38	1,182	21.290	CHIX	00312110203EXPA1
2022-06-17 09:05:38	37	21.290	CHIX	00312110204EXPA1
2022-06-17 09:05:46	189	21.290	XLON	00312110215EXPA1
2022-06-17 09:05:46	500	21.290	XLON	00312110216EXPA1
2022-06-17 09:05:46	249	21.290	XLON	00312110217EXPA1
2022-06-17 09:05:46	400	21.290	XLON	00312110218EXPA1
2022-06-17 09:06:03	1,374	21.290	BATE	00312110261EXPA1
2022-06-17 09:06:25	1,719	21.300	XLON	00312110298EXPA1
2022-06-17 09:06:25	738	21.295	XLON	00312110303EXPA1
2022-06-17 09:07:19	1,058	21.325	BATE	00312110441EXPA1
2022-06-17 09:07:19	1,782	21.325	CHIX	00312110440EXPA1
2022-06-17 09:07:19	894	21.325	XLON	00312110439EXPA1
2022-06-17 09:07:21	400	21.325	XLON	00312110459EXPA1
2022-06-17 09:07:21	189	21.325	XLON	00312110460EXPA1
2022-06-17 09:07:21	1,670	21.325	XLON	00312110461EXPA1

2022-06-17 09:07:47	464	21.320	BATE	00312110542EXPA1
2022-06-17 09:07:47	462	21.320	CHIX	00312110541EXPA1
2022-06-17 09:07:47	485	21.320	XLON	00312110540EXPA1
2022-06-17 09:07:50	827	21.315	XLON	00312110549EXPA1
2022-06-17 09:08:04	400	21.330	XLON	00312110616EXPA1
2022-06-17 09:08:04	189	21.330	XLON	00312110617EXPA1
2022-06-17 09:08:07	196	21.330	XLON	00312110626EXPA1
2022-06-17 09:08:07	400	21.330	XLON	00312110627EXPA1
2022-06-17 09:08:07	370	21.330	XLON	00312110628EXPA1
2022-06-17 09:08:07	189	21.330	XLON	00312110629EXPA1
2022-06-17 09:08:15	482	21.320	BATE	00312110663EXPA1
2022-06-17 09:08:15	474	21.320	CHIX	00312110662EXPA1
2022-06-17 09:08:15	849	21.325	XLON	00312110653EXPA1
2022-06-17 09:08:15	850	21.325	XLON	00312110657EXPA1
2022-06-17 09:08:20	550	21.325	XLON	00312110687EXPA1
2022-06-17 09:08:56	164	21.340	XLON	00312110822EXPA1
2022-06-17 09:08:56	307	21.340	XLON	00312110825EXPA1
2022-06-17 09:08:56	779	21.340	XLON	00312110826EXPA1
2022-06-17 09:08:56	400	21.340	XLON	00312110827EXPA1
2022-06-17 09:08:56	300	21.340	XLON	00312110828EXPA1
2022-06-17 09:08:56	116	21.340	XLON	00312110829EXPA1
2022-06-17 09:09:03	1,371	21.340	CHIX	00312110855EXPA1
2022-06-17 09:09:07	1,347	21.340	XLON	00312110862EXPA1
2022-06-17 09:09:08	174	21.340	XLON	00312110869EXPA1
2022-06-17 09:09:08	300	21.340	XLON	00312110871EXPA1
2022-06-17 09:09:08	466	21.340	XLON	00312110872EXPA1
2022-06-17 09:09:08	1,288	21.340	XLON	00312110873EXPA1
2022-06-17 09:09:10	83	21.330	BATE	00312110890EXPA1
2022-06-17 09:09:11	300	21.335	XLON	00312110892EXPA1
2022-06-17 09:09:11	1,898	21.335	XLON	00312110893EXPA1
2022-06-17 09:09:29	188	21.340	XLON	00312110920EXPA1
2022-06-17 09:09:36	83	21.360	BATE	00312111006EXPA1
2022-06-17 09:09:36	315	21.360	BATE	00312111007EXPA1
2022-06-17 09:09:36	976	21.360	BATE	00312111008EXPA1
2022-06-17 09:09:46	32	21.350	CHIX	00312111053EXPA1
2022-06-17 09:09:53	407	21.350	CHIX	00312111075EXPA1
2022-06-17 09:09:53	31	21.350	CHIX	00312111077EXPA1
2022-06-17 09:09:59	400	21.355	XLON	00312111111EXPA1
2022-06-17 09:10:05	128	21.360	XLON	00312111133EXPA1

2022-06-17 09:10:05	1,592	21.365	XLON	00312111134EXPA1
2022-06-17 09:10:06	1,289	21.365	XLON	00312111142EXPA1
2022-06-17 09:10:08	437	21.365	XLON	00312111151EXPA1
2022-06-17 09:10:08	463	21.365	XLON	00312111152EXPA1
2022-06-17 09:10:08	400	21.365	XLON	00312111153EXPA1
2022-06-17 09:10:08	17	21.365	XLON	00312111154EXPA1
2022-06-17 09:10:22	521	21.355	CHIX	00312111201EXPA1
2022-06-17 09:10:22	116	21.355	XLON	00312111202EXPA1
2022-06-17 09:10:26	400	21.360	XLON	00312111203EXPA1
2022-06-17 09:10:26	189	21.360	XLON	00312111204EXPA1
2022-06-17 09:10:26	1,168	21.360	XLON	00312111206EXPA1
2022-06-17 09:10:51	880	21.350	CHIX	00312111323EXPA1
2022-06-17 09:10:51	381	21.350	XLON	00312111324EXPA1
2022-06-17 09:10:52	452	21.345	BATE	00312111326EXPA1
2022-06-17 09:10:52	870	21.345	XLON	00312111325EXPA1
2022-06-17 09:11:06	500	21.340	XLON	00312111382EXPA1
2022-06-17 09:11:06	369	21.340	XLON	00312111384EXPA1
2022-06-17 09:11:09	739	21.340	XLON	00312111424EXPA1
2022-06-17 09:11:09	366	21.340	XLON	00312111425EXPA1
2022-06-17 09:11:09	426	21.340	XLON	00312111426EXPA1
2022-06-17 09:11:09	400	21.340	XLON	00312111427EXPA1
2022-06-17 09:11:09	950	21.330	XLON	00312111428EXPA1
2022-06-17 09:11:09	47	21.330	XLON	00312111429EXPA1
2022-06-17 09:11:09	433	21.330	XLON	00312111430EXPA1
2022-06-17 09:11:13	486	21.325	CHIX	00312111450EXPA1
2022-06-17 09:11:26	85	21.340	BATE	00312111488EXPA1
2022-06-17 09:11:26	83	21.340	BATE	00312111489EXPA1
2022-06-17 09:11:26	229	21.340	BATE	00312111490EXPA1
2022-06-17 09:11:26	229	21.340	BATE	00312111491EXPA1
2022-06-17 09:11:26	376	21.340	BATE	00312111492EXPA1
2022-06-17 09:11:26	200	21.340	BATE	00312111493EXPA1
2022-06-17 09:11:26	100	21.340	BATE	00312111494EXPA1
2022-06-17 09:11:26	40	21.340	BATE	00312111495EXPA1
2022-06-17 09:11:29	166	21.335	XLON	00312111499EXPA1
2022-06-17 09:11:29	226	21.335	XLON	00312111500EXPA1
2022-06-17 09:11:29	535	21.335	XLON	00312111501EXPA1
2022-06-17 09:11:29	9	21.335	XLON	00312111502EXPA1
2022-06-17 09:11:29	544	21.335	XLON	00312111503EXPA1
2022-06-17 09:11:29	43	21.335	XLON	00312111504EXPA1

2022-06-17 09:11:32	441	21.335	XLON	00312111511EXPA1
2022-06-17 09:11:32	103	21.335	XLON	00312111512EXPA1
2022-06-17 09:11:32	235	21.335	XLON	00312111513EXPA1
2022-06-17 09:11:32	103	21.335	XLON	00312111514EXPA1
2022-06-17 09:11:32	121	21.335	XLON	00312111515EXPA1
2022-06-17 09:11:32	278	21.335	XLON	00312111516EXPA1
2022-06-17 09:11:32	400	21.335	XLON	00312111517EXPA1
2022-06-17 09:11:32	474	21.335	XLON	00312111518EXPA1
2022-06-17 09:11:53	784	21.340	XLON	00312111594EXPA1
2022-06-17 09:11:53	533	21.340	XLON	00312111595EXPA1
2022-06-17 09:11:53	430	21.340	XLON	00312111596EXPA1
2022-06-17 09:11:53	391	21.340	XLON	00312111597EXPA1
2022-06-17 09:11:53	182	21.340	XLON	00312111598EXPA1
2022-06-17 09:11:55	398	21.325	CHIX	00312111601EXPA1
2022-06-17 09:11:55	399	21.325	XLON	00312111602EXPA1
2022-06-17 09:11:55	851	21.325	XLON	00312111603EXPA1
2022-06-17 09:12:18	834	21.350	XLON	00312111665EXPA1
2022-06-17 09:12:18	497	21.350	XLON	00312111666EXPA1
2022-06-17 09:12:41	1,408	21.355	CHIX	00312111728EXPA1
2022-06-17 09:12:43	110	21.350	XLON	00312111730EXPA1
2022-06-17 09:12:58	107	21.355	BATE	00312111756EXPA1
2022-06-17 09:12:58	1,180	21.355	BATE	00312111757EXPA1
2022-06-17 09:12:58	213	21.350	XLON	00312111758EXPA1
2022-06-17 09:13:00	295	21.355	XLON	00312111761EXPA1
2022-06-17 09:13:00	458	21.355	XLON	00312111762EXPA1
2022-06-17 09:13:03	1,815	21.350	XLON	00312111779EXPA1
2022-06-17 09:13:03	470	21.350	XLON	00312111780EXPA1
2022-06-17 09:13:08	229	21.345	XLON	00312111800EXPA1
2022-06-17 09:13:08	338	21.345	XLON	00312111801EXPA1
2022-06-17 09:13:11	431	21.345	XLON	00312111811EXPA1
2022-06-17 09:13:11	400	21.345	XLON	00312111812EXPA1
2022-06-17 09:13:11	538	21.345	XLON	00312111813EXPA1
2022-06-17 09:13:20	96	21.340	BATE	00312111842EXPA1
2022-06-17 09:13:20	510	21.340	CHIX	00312111841EXPA1
2022-06-17 09:13:39	494	21.345	CHIX	00312111882EXPA1
2022-06-17 09:13:41	750	21.350	XLON	00312111890EXPA1
2022-06-17 09:13:41	533	21.350	XLON	00312111891EXPA1
2022-06-17 09:13:41	400	21.350	XLON	00312111892EXPA1
2022-06-17 09:13:41	793	21.350	XLON	00312111893EXPA1

2022-06-17 09:13:44	2,072	21.350	XLON	00312111900EXPA1
2022-06-17 09:13:46	463	21.350	XLON	00312111905EXPA1
2022-06-17 09:13:46	860	21.350	XLON	00312111906EXPA1
2022-06-17 09:13:49	1,974	21.350	XLON	00312111910EXPA1
2022-06-17 09:14:20	2,331	21.345	XLON	00312112001EXPA1
2022-06-17 09:14:22	461	21.340	CHIX	00312112005EXPA1
2022-06-17 09:14:22	501	21.340	XLON	00312112006EXPA1
2022-06-17 09:14:24	459	21.335	BATE	00312112010EXPA1
2022-06-17 09:14:46	994	21.355	XLON	00312112116EXPA1
2022-06-17 09:15:02	1,083	21.350	XLON	00312112187EXPA1
2022-06-17 09:15:05	5	21.350	BATE	00312112216EXPA1
2022-06-17 09:15:05	125	21.350	BATE	00312112217EXPA1
2022-06-17 09:15:05	125	21.350	BATE	00312112218EXPA1
2022-06-17 09:15:05	487	21.345	CHIX	00312112214EXPA1
2022-06-17 09:15:05	420	21.345	XLON	00312112215EXPA1
2022-06-17 09:15:08	1,117	21.350	BATE	00312112224EXPA1
2022-06-17 09:15:29	31	21.350	XLON	00312112285EXPA1
2022-06-17 09:15:29	25	21.350	XLON	00312112286EXPA1
2022-06-17 09:15:29	31	21.350	XLON	00312112287EXPA1
2022-06-17 09:15:29	13	21.350	XLON	00312112288EXPA1
2022-06-17 09:15:29	2,546	21.350	XLON	00312112289EXPA1
2022-06-17 09:15:34	500	21.340	CHIX	00312112308EXPA1
2022-06-17 09:15:34	895	21.345	XLON	00312112307EXPA1
2022-06-17 09:15:58	538	21.365	XLON	00312112475EXPA1
2022-06-17 09:15:58	533	21.365	XLON	00312112480EXPA1
2022-06-17 09:15:58	1,401	21.365	XLON	00312112484EXPA1
2022-06-17 09:15:58	105	21.365	XLON	00312112486EXPA1
2022-06-17 09:16:02	121	21.360	CHIX	00312112540EXPA1
2022-06-17 09:16:02	121	21.360	CHIX	00312112541EXPA1
2022-06-17 09:16:02	577	21.360	CHIX	00312112542EXPA1
2022-06-17 09:16:30	706	21.355	CHIX	00312112630EXPA1
2022-06-17 09:16:30	1,934	21.360	XLON	00312112629EXPA1
2022-06-17 09:16:44	30	21.365	BATE	00312112687EXPA1
2022-06-17 09:16:44	32	21.365	BATE	00312112688EXPA1
2022-06-17 09:16:44	34	21.365	BATE	00312112689EXPA1
2022-06-17 09:16:44	4	21.365	BATE	00312112691EXPA1
2022-06-17 09:16:44	1,275	21.365	BATE	00312112692EXPA1
2022-06-17 09:16:44	1,617	21.365	XLON	00312112690EXPA1
2022-06-17 09:16:56	561	21.360	CHIX	00312112716EXPA1

2022-06-17 09:16:56	905	21.360	XLON	00312112718EXPA1
2022-06-17 09:17:10	506	21.340	BATE	00312112772EXPA1
2022-06-17 09:17:10	475	21.340	XLON	00312112771EXPA1
2022-06-17 09:17:14	2,006	21.340	XLON	00312112787EXPA1
2022-06-17 09:17:14	527	21.340	XLON	00312112788EXPA1
2022-06-17 09:17:18	557	21.335	CHIX	00312112804EXPA1
2022-06-17 09:17:56	87	21.320	BATE	00312112990EXPA1
2022-06-17 09:17:56	17	21.320	BATE	00312112991EXPA1
2022-06-17 09:17:56	332	21.320	BATE	00312112993EXPA1
2022-06-17 09:17:56	523	21.325	CHIX	00312112989EXPA1
2022-06-17 09:17:56	3,094	21.325	XLON	00312112988EXPA1
2022-06-17 09:17:56	551	21.320	XLON	00312112992EXPA1
2022-06-17 09:18:24	468	21.335	BATE	00312113099EXPA1
2022-06-17 09:18:24	1	21.335	BATE	00312113102EXPA1
2022-06-17 09:18:24	542	21.335	CHIX	00312113101EXPA1
2022-06-17 09:18:24	838	21.335	XLON	00312113100EXPA1
2022-06-17 09:18:27	64	21.335	XLON	00312113114EXPA1
2022-06-17 09:18:27	10	21.335	XLON	00312113115EXPA1
2022-06-17 09:18:27	91	21.335	XLON	00312113116EXPA1
2022-06-17 09:18:38	455	21.340	BATE	00312113135EXPA1
2022-06-17 09:18:38	2,366	21.345	XLON	00312113134EXPA1
2022-06-17 09:18:38	100	21.340	XLON	00312113137EXPA1
2022-06-17 09:18:38	230	21.340	XLON	00312113138EXPA1
2022-06-17 09:19:08	650	21.350	XLON	00312113210EXPA1
2022-06-17 09:19:14	1,518	21.355	XLON	00312113230EXPA1
2022-06-17 09:19:31	865	21.365	XLON	00312113287EXPA1
2022-06-17 09:19:31	538	21.365	XLON	00312113289EXPA1
2022-06-17 09:19:31	245	21.365	XLON	00312113290EXPA1
2022-06-17 09:19:31	7	21.365	XLON	00312113291EXPA1
2022-06-17 09:19:34	3	21.365	XLON	00312113311EXPA1
2022-06-17 09:19:37	1,480	21.365	CHIX	00312113332EXPA1
2022-06-17 09:19:48	954	21.360	BATE	00312113380EXPA1
2022-06-17 09:19:48	831	21.360	XLON	00312113381EXPA1
2022-06-17 09:19:48	2,268	21.360	XLON	00312113382EXPA1
2022-06-17 09:20:16	1,920	21.370	XLON	00312113493EXPA1
2022-06-17 09:20:42	57	21.380	CHIX	00312113550EXPA1
2022-06-17 09:20:42	1,100	21.380	CHIX	00312113551EXPA1
2022-06-17 09:20:45	245	21.380	XLON	00312113558EXPA1
2022-06-17 09:21:06	1,328	21.380	BATE	00312113680EXPA1

2022-06-17 09:21:06	3,072	21.380	XLON	00312113675EXPA1
2022-06-17 09:21:06	1,327	21.380	XLON	00312113676EXPA1
2022-06-17 09:21:06	323	21.380	XLON	00312113677EXPA1
2022-06-17 09:21:06	64	21.380	XLON	00312113678EXPA1
2022-06-17 09:21:12	480	21.375	CHIX	00312113699EXPA1
2022-06-17 09:21:31	400	21.375	XLON	00312113810EXPA1
2022-06-17 09:21:31	538	21.375	XLON	00312113811EXPA1
2022-06-17 09:21:31	667	21.375	XLON	00312113812EXPA1
2022-06-17 09:21:31	380	21.375	XLON	00312113813EXPA1
2022-06-17 09:21:31	260	21.375	XLON	00312113814EXPA1
2022-06-17 09:22:04	1,491	21.400	XLON	00312113933EXPA1
2022-06-17 09:22:07	2,532	21.390	XLON	00312113945EXPA1
2022-06-17 09:22:33	1,602	21.400	CHIX	00312114038EXPA1
2022-06-17 09:22:37	47	21.405	BATE	00312114050EXPA1
2022-06-17 09:22:37	1,342	21.405	BATE	00312114051EXPA1
2022-06-17 09:22:52	2,706	21.405	XLON	00312114102EXPA1
2022-06-17 09:23:17	150	21.410	XLON	00312114157EXPA1
2022-06-17 09:23:19	332	21.415	XLON	00312114169EXPA1
2022-06-17 09:23:22	994	21.415	XLON	00312114185EXPA1
2022-06-17 09:23:25	20	21.405	BATE	00312114195EXPA1
2022-06-17 09:23:25	538	21.410	XLON	00312114194EXPA1
2022-06-17 09:23:29	72	21.405	BATE	00312114208EXPA1
2022-06-17 09:23:29	39	21.405	BATE	00312114209EXPA1
2022-06-17 09:23:29	514	21.405	CHIX	00312114215EXPA1
2022-06-17 09:23:29	400	21.410	XLON	00312114210EXPA1
2022-06-17 09:23:29	464	21.410	XLON	00312114211EXPA1
2022-06-17 09:23:29	538	21.410	XLON	00312114212EXPA1
2022-06-17 09:23:29	667	21.410	XLON	00312114213EXPA1
2022-06-17 09:23:29	293	21.410	XLON	00312114214EXPA1
2022-06-17 09:23:57	312	21.395	BATE	00312114292EXPA1
2022-06-17 09:23:57	41	21.400	CHIX	00312114289EXPA1
2022-06-17 09:23:57	504	21.400	CHIX	00312114293EXPA1
2022-06-17 09:23:57	1,123	21.400	XLON	00312114290EXPA1
2022-06-17 09:23:57	514	21.395	XLON	00312114291EXPA1
2022-06-17 09:24:14	730	21.390	BATE	00312114371EXPA1
2022-06-17 09:24:14	580	21.390	XLON	00312114372EXPA1
2022-06-17 09:24:26	11	21.395	XLON	00312114427EXPA1
2022-06-17 09:24:27	410	21.395	XLON	00312114431EXPA1
2022-06-17 09:24:27	57	21.395	XLON	00312114432EXPA1

2022-06-17 09:24:27	2,623	21.395	XLON	00312114433EXPA1
2022-06-17 09:25:01	1,552	21.405	CHIX	00312114556EXPA1
2022-06-17 09:25:11	103	21.410	XLON	00312114594EXPA1
2022-06-17 09:25:11	22	21.410	XLON	00312114595EXPA1
2022-06-17 09:25:12	605	21.405	BATE	00312114598EXPA1
2022-06-17 09:25:12	2,559	21.410	XLON	00312114597EXPA1
2022-06-17 09:25:15	547	21.395	XLON	00312114606EXPA1
2022-06-17 09:25:40	478	21.395	BATE	00312114710EXPA1
2022-06-17 09:25:40	514	21.395	CHIX	00312114712EXPA1
2022-06-17 09:25:40	939	21.395	XLON	00312114709EXPA1
2022-06-17 09:25:40	969	21.395	XLON	00312114711EXPA1
2022-06-17 09:25:40	21	21.395	XLON	00312114713EXPA1
2022-06-17 09:26:08	940	21.405	XLON	00312114799EXPA1
2022-06-17 09:26:08	667	21.405	XLON	00312114800EXPA1
2022-06-17 09:26:08	538	21.405	XLON	00312114802EXPA1
2022-06-17 09:26:08	602	21.405	XLON	00312114803EXPA1
2022-06-17 09:26:08	308	21.405	XLON	00312114804EXPA1
2022-06-17 09:26:42	2,540	21.400	XLON	00312114963EXPA1
2022-06-17 09:26:44	39	21.395	XLON	00312114967EXPA1
2022-06-17 09:26:47	750	21.400	XLON	00312114969EXPA1
2022-06-17 09:26:57	1,133	21.400	BATE	00312114999EXPA1
2022-06-17 09:26:57	654	21.400	XLON	00312115000EXPA1
2022-06-17 09:26:59	19	21.400	BATE	00312115008EXPA1
2022-06-17 09:26:59	500	21.400	CHIX	00312115007EXPA1
2022-06-17 09:27:00	103	21.400	BATE	00312115016EXPA1
2022-06-17 09:27:00	581	21.400	CHIX	00312115018EXPA1
2022-06-17 09:27:20	400	21.410	XLON	00312115141EXPA1
2022-06-17 09:27:20	672	21.410	XLON	00312115142EXPA1
2022-06-17 09:27:25	443	21.405	BATE	00312115185EXPA1
2022-06-17 09:27:25	331	21.400	CHIX	00312115188EXPA1
2022-06-17 09:27:25	114	21.400	CHIX	00312115196EXPA1
2022-06-17 09:27:25	544	21.405	XLON	00312115186EXPA1
2022-06-17 09:27:25	907	21.395	XLON	00312115197EXPA1
2022-06-17 09:27:53	667	21.415	XLON	00312115326EXPA1
2022-06-17 09:27:54	462	21.415	XLON	00312115335EXPA1
2022-06-17 09:27:54	1,392	21.415	XLON	00312115336EXPA1
2022-06-17 09:28:14	45	21.405	BATE	00312115396EXPA1
2022-06-17 09:28:14	395	21.405	BATE	00312115398EXPA1
2022-06-17 09:28:14	553	21.405	CHIX	00312115395EXPA1

2022-06-17 09:28:14	509	21.405	XLON	00312115397EXPA1
2022-06-17 09:28:14	889	21.405	XLON	00312115399EXPA1
2022-06-17 09:28:33	1,197	21.390	XLON	00312115443EXPA1
2022-06-17 09:28:58	590	21.400	CHIX	00312115550EXPA1
2022-06-17 09:28:58	938	21.400	CHIX	00312115551EXPA1
2022-06-17 09:28:58	962	21.400	XLON	00312115545EXPA1
2022-06-17 09:28:58	672	21.400	XLON	00312115546EXPA1
2022-06-17 09:28:58	667	21.400	XLON	00312115547EXPA1
2022-06-17 09:28:58	111	21.400	XLON	00312115548EXPA1
2022-06-17 09:29:00	735	21.400	XLON	00312115557EXPA1
2022-06-17 09:29:00	672	21.400	XLON	00312115558EXPA1
2022-06-17 09:29:00	12	21.400	XLON	00312115559EXPA1
2022-06-17 09:29:08	852	21.395	BATE	00312115609EXPA1
2022-06-17 09:29:30	85	21.395	XLON	00312115703EXPA1
2022-06-17 09:29:30	483	21.395	XLON	00312115704EXPA1
2022-06-17 09:29:30	309	21.395	XLON	00312115708EXPA1
2022-06-17 09:29:34	1,007	21.395	XLON	00312115732EXPA1
2022-06-17 09:29:34	499	21.395	XLON	00312115733EXPA1
2022-06-17 09:29:36	399	21.385	BATE	00312115740EXPA1
2022-06-17 09:29:36	491	21.385	CHIX	00312115741EXPA1
2022-06-17 09:30:00	2,375	21.395	XLON	00312115823EXPA1
2022-06-17 09:30:06	511	21.385	CHIX	00312115872EXPA1
2022-06-17 09:30:41	2,611	21.385	XLON	00312116057EXPA1
2022-06-17 09:30:45	428	21.380	BATE	00312116064EXPA1
2022-06-17 09:30:45	577	21.380	CHIX	00312116065EXPA1
2022-06-17 09:30:45	560	21.380	XLON	00312116063EXPA1
2022-06-17 09:31:13	842	21.375	XLON	00312116163EXPA1
2022-06-17 09:31:13	731	21.375	XLON	00312116164EXPA1
2022-06-17 09:31:20	1,930	21.375	XLON	00312116191EXPA1
2022-06-17 09:31:23	1,372	21.375	BATE	00312116199EXPA1
2022-06-17 09:31:23	554	21.370	CHIX	00312116200EXPA1
2022-06-17 09:31:23	797	21.375	XLON	00312116198EXPA1
2022-06-17 09:31:46	544	21.370	CHIX	00312116288EXPA1
2022-06-17 09:31:46	1,145	21.370	XLON	00312116287EXPA1
2022-06-17 09:32:10	400	21.370	XLON	00312116366EXPA1
2022-06-17 09:32:10	672	21.370	XLON	00312116368EXPA1
2022-06-17 09:32:10	667	21.370	XLON	00312116369EXPA1
2022-06-17 09:32:10	336	21.370	XLON	00312116370EXPA1
2022-06-17 09:32:10	470	21.370	XLON	00312116371EXPA1

2022-06-17 09:32:10	106	21.370	XLON	00312116372EXPA1
2022-06-17 09:32:17	418	21.360	BATE	00312116394EXPA1
2022-06-17 09:32:17	587	21.360	CHIX	00312116395EXPA1
2022-06-17 09:32:17	609	21.360	XLON	00312116393EXPA1
2022-06-17 09:32:45	400	21.365	XLON	00312116489EXPA1
2022-06-17 09:32:45	408	21.365	XLON	00312116490EXPA1
2022-06-17 09:32:45	672	21.365	XLON	00312116491EXPA1
2022-06-17 09:32:45	650	21.365	XLON	00312116492EXPA1
2022-06-17 09:32:45	543	21.360	XLON	00312116493EXPA1
2022-06-17 09:33:02	487	21.360	BATE	00312116605EXPA1
2022-06-17 09:33:02	534	21.360	CHIX	00312116604EXPA1
2022-06-17 09:33:02	293	21.365	XLON	00312116591EXPA1
2022-06-17 09:33:02	518	21.365	XLON	00312116592EXPA1
2022-06-17 09:33:24	919	21.360	XLON	00312116810EXPA1
2022-06-17 09:33:24	672	21.360	XLON	00312116811EXPA1
2022-06-17 09:33:24	667	21.360	XLON	00312116812EXPA1
2022-06-17 09:33:24	41	21.360	XLON	00312116813EXPA1
2022-06-17 09:33:31	5	21.365	XLON	00312116935EXPA1
2022-06-17 09:33:34	1,656	21.370	XLON	00312116944EXPA1
2022-06-17 09:34:06	109	21.370	BATE	00312117048EXPA1
2022-06-17 09:34:06	1,213	21.370	BATE	00312117050EXPA1
2022-06-17 09:34:06	339	21.370	CHIX	00312117047EXPA1
2022-06-17 09:34:06	1,307	21.370	CHIX	00312117049EXPA1
2022-06-17 09:34:06	502	21.370	XLON	00312117045EXPA1
2022-06-17 09:34:06	1,673	21.370	XLON	00312117046EXPA1
2022-06-17 09:34:06	578	21.370	XLON	00312117051EXPA1
2022-06-17 09:34:30	265	21.360	BATE	00312117270EXPA1
2022-06-17 09:34:30	1,285	21.360	XLON	00312117261EXPA1
2022-06-17 09:34:30	27	21.360	XLON	00312117267EXPA1
2022-06-17 09:34:30	553	21.360	XLON	00312117268EXPA1
2022-06-17 09:34:55	536	21.375	XLON	00312117367EXPA1
2022-06-17 09:34:55	400	21.375	XLON	00312117368EXPA1
2022-06-17 09:34:55	2,086	21.375	XLON	00312117369EXPA1
2022-06-17 09:35:01	372	21.365	CHIX	00312117395EXPA1
2022-06-17 09:35:02	51	21.365	CHIX	00312117401EXPA1
2022-06-17 09:35:02	119	21.365	CHIX	00312117402EXPA1
2022-06-17 09:35:02	500	21.365	CHIX	00312117406EXPA1
2022-06-17 09:35:02	68	21.365	CHIX	00312117408EXPA1
2022-06-17 09:35:20	89	21.360	BATE	00312117502EXPA1

2022-06-17 09:35:20	112	21.360	BATE	00312117503EXPA1
2022-06-17 09:35:20	112	21.360	BATE	00312117504EXPA1
2022-06-17 09:35:20	89	21.360	BATE	00312117505EXPA1
2022-06-17 09:35:25	246	21.355	BATE	00312117523EXPA1
2022-06-17 09:35:25	526	21.355	XLON	00312117522EXPA1
2022-06-17 09:35:25	1,048	21.355	XLON	00312117524EXPA1
2022-06-17 09:35:39	561	21.325	CHIX	00312117640EXPA1
2022-06-17 09:35:46	380	21.340	XLON	00312117674EXPA1
2022-06-17 09:35:46	667	21.340	XLON	00312117676EXPA1
2022-06-17 09:35:46	1,463	21.340	XLON	00312117677EXPA1
2022-06-17 09:36:08	1,163	21.335	XLON	00312117794EXPA1
2022-06-17 09:36:15	509	21.325	BATE	00312117870EXPA1
2022-06-17 09:36:15	553	21.325	CHIX	00312117872EXPA1
2022-06-17 09:36:15	544	21.325	XLON	00312117871EXPA1
2022-06-17 09:36:29	1,079	21.315	XLON	00312117929EXPA1
2022-06-17 09:36:46	131	21.340	XLON	00312118012EXPA1
2022-06-17 09:36:46	452	21.340	XLON	00312118013EXPA1
2022-06-17 09:36:46	1,047	21.340	XLON	00312118014EXPA1
2022-06-17 09:36:49	1,125	21.335	XLON	00312118021EXPA1
2022-06-17 09:36:52	112	21.335	BATE	00312118039EXPA1
2022-06-17 09:36:52	89	21.335	BATE	00312118040EXPA1
2022-06-17 09:36:52	21	21.335	BATE	00312118041EXPA1
2022-06-17 09:36:52	112	21.335	BATE	00312118042EXPA1
2022-06-17 09:36:52	89	21.335	BATE	00312118044EXPA1
2022-06-17 09:36:52	384	21.335	BATE	00312118045EXPA1
2022-06-17 09:36:52	300	21.335	BATE	00312118047EXPA1
2022-06-17 09:36:52	22	21.335	BATE	00312118048EXPA1
2022-06-17 09:36:52	112	21.335	BATE	00312118049EXPA1
2022-06-17 09:36:52	58	21.335	BATE	00312118050EXPA1
2022-06-17 09:37:22	3,097	21.355	XLON	00312118151EXPA1
2022-06-17 09:37:22	560	21.350	XLON	00312118152EXPA1
2022-06-17 09:37:33	450	21.350	CHIX	00312118221EXPA1
2022-06-17 09:37:49	121	21.355	CHIX	00312118274EXPA1
2022-06-17 09:37:53	3	21.355	CHIX	00312118295EXPA1
2022-06-17 09:37:56	716	21.355	BATE	00312118318EXPA1
2022-06-17 09:37:56	179	21.355	BATE	00312118320EXPA1
2022-06-17 09:37:56	116	21.355	CHIX	00312118319EXPA1
2022-06-17 09:37:56	195	21.355	CHIX	00312118322EXPA1
2022-06-17 09:37:56	761	21.355	CHIX	00312118323EXPA1

2022-06-17 09:37:56	1,318	21.355	XLON	00312118317EXPA1
2022-06-17 09:37:56	1,220	21.355	XLON	00312118321EXPA1
2022-06-17 09:38:08	520	21.350	XLON	00312118365EXPA1
2022-06-17 09:38:24	563	21.350	XLON	00312118424EXPA1
2022-06-17 09:38:24	764	21.350	XLON	00312118425EXPA1
2022-06-17 09:38:24	667	21.350	XLON	00312118427EXPA1
2022-06-17 09:38:24	278	21.350	XLON	00312118428EXPA1
2022-06-17 09:38:32	451	21.345	BATE	00312118452EXPA1
2022-06-17 09:38:32	558	21.345	CHIX	00312118451EXPA1
2022-06-17 09:38:32	537	21.345	XLON	00312118450EXPA1
2022-06-17 09:39:01	400	21.345	XLON	00312118591EXPA1
2022-06-17 09:39:01	97	21.345	XLON	00312118592EXPA1
2022-06-17 09:39:01	667	21.345	XLON	00312118593EXPA1
2022-06-17 09:39:01	672	21.345	XLON	00312118594EXPA1
2022-06-17 09:39:01	400	21.345	XLON	00312118595EXPA1
2022-06-17 09:39:02	56	21.345	XLON	00312118596EXPA1
2022-06-17 09:39:26	125	21.350	XLON	00312118777EXPA1
2022-06-17 09:39:31	1,242	21.350	XLON	00312118784EXPA1
2022-06-17 09:39:31	500	21.350	XLON	00312118785EXPA1
2022-06-17 09:39:31	672	21.350	XLON	00312118786EXPA1
2022-06-17 09:39:31	400	21.350	XLON	00312118787EXPA1
2022-06-17 09:39:35	36	21.350	XLON	00312118805EXPA1
2022-06-17 09:39:35	35	21.350	XLON	00312118806EXPA1
2022-06-17 09:39:35	120	21.350	XLON	00312118807EXPA1
2022-06-17 09:39:35	5	21.350	XLON	00312118808EXPA1
2022-06-17 09:39:35	54	21.350	XLON	00312118809EXPA1
2022-06-17 09:39:35	267	21.350	XLON	00312118810EXPA1
2022-06-17 09:39:36	100	21.355	CHIX	00312118816EXPA1
2022-06-17 09:39:37	1,289	21.355	CHIX	00312118819EXPA1
2022-06-17 09:39:52	83	21.350	BATE	00312118909EXPA1
2022-06-17 09:39:52	848	21.350	BATE	00312118910EXPA1
2022-06-17 09:40:01	1,155	21.360	XLON	00312118968EXPA1
2022-06-17 09:40:01	1,225	21.360	XLON	00312118969EXPA1
2022-06-17 09:40:19	400	21.360	XLON	00312119036EXPA1
2022-06-17 09:40:22	36	21.360	XLON	00312119059EXPA1
2022-06-17 09:40:22	125	21.360	XLON	00312119061EXPA1
2022-06-17 09:40:22	747	21.360	XLON	00312119064EXPA1
2022-06-17 09:40:44	1,304	21.365	CHIX	00312119144EXPA1
2022-06-17 09:40:44	9	21.365	CHIX	00312119152EXPA1

2022-06-17 09:40:44	2,682	21.365	XLON	00312119142EXPA1
2022-06-17 09:40:44	39	21.365	XLON	00312119150EXPA1
2022-06-17 09:40:59	1,343	21.365	BATE	00312119201EXPA1
2022-06-17 09:40:59	501	21.365	XLON	00312119200EXPA1
2022-06-17 09:41:22	2,533	21.365	XLON	00312119266EXPA1
2022-06-17 09:41:54	400	21.370	XLON	00312119337EXPA1
2022-06-17 09:41:54	672	21.370	XLON	00312119338EXPA1
2022-06-17 09:41:54	667	21.370	XLON	00312119339EXPA1
2022-06-17 09:41:54	359	21.370	XLON	00312119340EXPA1
2022-06-17 09:41:54	585	21.370	XLON	00312119341EXPA1
2022-06-17 09:42:07	1,070	21.365	CHIX	00312119381EXPA1
2022-06-17 09:42:09	913	21.365	XLON	00312119393EXPA1
2022-06-17 09:42:09	644	21.365	XLON	00312119394EXPA1
2022-06-17 09:42:26	421	21.360	BATE	00312119436EXPA1
2022-06-17 09:42:26	1,126	21.360	XLON	00312119435EXPA1
2022-06-17 09:42:41	987	21.360	CHIX	00312119478EXPA1
2022-06-17 09:42:41	111	21.360	CHIX	00312119479EXPA1
2022-06-17 09:42:48	53	21.360	BATE	00312119515EXPA1
2022-06-17 09:42:48	849	21.360	BATE	00312119517EXPA1
2022-06-17 09:42:48	1,251	21.360	XLON	00312119516EXPA1
2022-06-17 09:42:48	36	21.360	XLON	00312119518EXPA1
2022-06-17 09:42:48	298	21.360	XLON	00312119519EXPA1
2022-06-17 09:42:48	648	21.360	XLON	00312119520EXPA1
2022-06-17 09:42:48	236	21.360	XLON	00312119521EXPA1
2022-06-17 09:42:48	7	21.360	XLON	00312119522EXPA1
2022-06-17 09:43:07	450	21.355	BATE	00312119582EXPA1
2022-06-17 09:43:07	551	21.355	XLON	00312119581EXPA1
2022-06-17 09:43:24	2,648	21.350	XLON	00312119621EXPA1
2022-06-17 09:43:36	461	21.345	BATE	00312119660EXPA1
2022-06-17 09:43:36	567	21.345	CHIX	00312119658EXPA1
2022-06-17 09:43:36	89	21.345	XLON	00312119659EXPA1
2022-06-17 09:43:36	429	21.345	XLON	00312119661EXPA1
2022-06-17 09:44:04	672	21.345	XLON	00312119727EXPA1
2022-06-17 09:44:04	667	21.345	XLON	00312119728EXPA1
2022-06-17 09:44:04	400	21.345	XLON	00312119729EXPA1
2022-06-17 09:44:04	42	21.345	XLON	00312119730EXPA1
2022-06-17 09:44:04	8	21.345	XLON	00312119731EXPA1
2022-06-17 09:44:04	318	21.345	XLON	00312119732EXPA1
2022-06-17 09:44:15	419	21.335	BATE	00312119773EXPA1

2022-06-17 09:44:15	509	21.335	CHIX	00312119772EXPA1
2022-06-17 09:44:15	988	21.335	XLON	00312119771EXPA1
2022-06-17 09:44:31	303	21.325	XLON	00312119907EXPA1
2022-06-17 09:44:31	838	21.325	XLON	00312119909EXPA1
2022-06-17 09:44:43	525	21.340	CHIX	00312120113EXPA1
2022-06-17 09:44:47	400	21.340	XLON	00312120140EXPA1
2022-06-17 09:44:47	667	21.340	XLON	00312120141EXPA1
2022-06-17 09:44:59	562	21.335	CHIX	00312120457EXPA1
2022-06-17 09:44:59	967	21.335	XLON	00312120458EXPA1
2022-06-17 09:45:00	44	21.330	BATE	00312120460EXPA1
2022-06-17 09:45:00	270	21.330	BATE	00312120461EXPA1
2022-06-17 09:45:04	506	21.325	XLON	00312120500EXPA1
2022-06-17 09:45:17	400	21.330	XLON	00312120592EXPA1
2022-06-17 09:45:17	672	21.330	XLON	00312120593EXPA1
2022-06-17 09:45:17	667	21.330	XLON	00312120594EXPA1
2022-06-17 09:45:17	133	21.330	XLON	00312120595EXPA1
2022-06-17 09:45:24	590	21.325	XLON	00312120613EXPA1
2022-06-17 09:45:24	1,013	21.325	XLON	00312120614EXPA1
2022-06-17 09:45:25	596	21.320	BATE	00312120631EXPA1
2022-06-17 09:45:25	1	21.320	BATE	00312120633EXPA1
2022-06-17 09:45:25	540	21.320	CHIX	00312120628EXPA1
2022-06-17 09:45:40	495	21.310	XLON	00312120718EXPA1
2022-06-17 09:45:53	978	21.325	XLON	00312120750EXPA1
2022-06-17 09:45:54	892	21.325	XLON	00312120752EXPA1
2022-06-17 09:45:54	632	21.325	XLON	00312120753EXPA1
2022-06-17 09:46:11	25	21.325	XLON	00312120779EXPA1
2022-06-17 09:46:11	889	21.325	XLON	00312120780EXPA1
2022-06-17 09:46:14	74	21.320	BATE	00312120803EXPA1
2022-06-17 09:46:14	330	21.320	BATE	00312120806EXPA1
2022-06-17 09:46:14	938	21.320	CHIX	00312120805EXPA1
2022-06-17 09:46:14	482	21.320	XLON	00312120802EXPA1
2022-06-17 09:46:41	1,410	21.330	XLON	00312120915EXPA1
2022-06-17 09:46:45	400	21.335	XLON	00312120949EXPA1
2022-06-17 09:46:45	344	21.335	XLON	00312120950EXPA1
2022-06-17 09:46:52	244	21.325	BATE	00312120966EXPA1
2022-06-17 09:46:52	499	21.325	CHIX	00312120965EXPA1
2022-06-17 09:46:52	446	21.325	XLON	00312120964EXPA1
2022-06-17 09:46:56	57	21.320	BATE	00312120985EXPA1
2022-06-17 09:46:56	550	21.320	BATE	00312120986EXPA1

2022-06-17 09:47:12	497	21.310	CHIX	00312121096EXPA1
2022-06-17 09:47:12	2,227	21.315	XLON	00312121093EXPA1
2022-06-17 09:47:12	884	21.315	XLON	00312121094EXPA1
2022-06-17 09:47:34	474	21.300	BATE	00312121185EXPA1
2022-06-17 09:47:34	878	21.300	XLON	00312121186EXPA1
2022-06-17 09:47:36	494	21.300	CHIX	00312121194EXPA1
2022-06-17 09:47:48	9	21.295	BATE	00312121197EXPA1
2022-06-17 09:47:48	100	21.295	BATE	00312121198EXPA1
2022-06-17 09:47:48	57	21.295	BATE	00312121199EXPA1
2022-06-17 09:47:52	471	21.295	XLON	00312121210EXPA1
2022-06-17 09:47:52	38	21.295	XLON	00312121211EXPA1
2022-06-17 09:48:03	923	21.305	XLON	00312121238EXPA1
2022-06-17 09:48:03	400	21.305	XLON	00312121239EXPA1
2022-06-17 09:48:03	236	21.305	XLON	00312121240EXPA1
2022-06-17 09:48:23	647	21.320	XLON	00312121287EXPA1
2022-06-17 09:48:23	504	21.320	XLON	00312121288EXPA1
2022-06-17 09:48:23	145	21.320	XLON	00312121289EXPA1
2022-06-17 09:48:36	831	21.320	XLON	00312121347EXPA1
2022-06-17 09:48:47	400	21.320	XLON	00312121370EXPA1
2022-06-17 09:48:47	694	21.320	XLON	00312121371EXPA1
2022-06-17 09:48:47	299	21.320	XLON	00312121372EXPA1
2022-06-17 09:49:05	100	21.330	CHIX	00312121415EXPA1
2022-06-17 09:49:05	57	21.330	CHIX	00312121416EXPA1
2022-06-17 09:49:05	43	21.330	CHIX	00312121419EXPA1
2022-06-17 09:49:17	11	21.345	BATE	00312121447EXPA1
2022-06-17 09:49:19	1,545	21.345	BATE	00312121458EXPA1
2022-06-17 09:49:19	1,206	21.345	CHIX	00312121459EXPA1
2022-06-17 09:49:19	155	21.345	XLON	00312121460EXPA1
2022-06-17 09:49:19	234	21.345	XLON	00312121461EXPA1
2022-06-17 09:49:19	781	21.345	XLON	00312121462EXPA1
2022-06-17 09:49:24	400	21.335	XLON	00312121470EXPA1
2022-06-17 09:49:24	373	21.335	XLON	00312121471EXPA1
2022-06-17 09:49:24	257	21.335	XLON	00312121472EXPA1
2022-06-17 09:49:24	309	21.335	XLON	00312121473EXPA1
2022-06-17 09:49:24	189	21.335	XLON	00312121474EXPA1
2022-06-17 09:49:24	1,289	21.335	XLON	00312121475EXPA1
2022-06-17 09:49:51	682	21.350	XLON	00312121534EXPA1
2022-06-17 09:49:51	504	21.350	XLON	00312121535EXPA1
2022-06-17 09:49:51	430	21.350	XLON	00312121536EXPA1

2022-06-17 09:49:51	430	21.350	XLON	00312121537EXPA1
2022-06-17 09:49:51	299	21.350	XLON	00312121538EXPA1
2022-06-17 09:50:04	398	21.335	BATE	00312121564EXPA1
2022-06-17 09:50:04	966	21.340	CHIX	00312121563EXPA1
2022-06-17 09:50:18	490	21.330	XLON	00312121587EXPA1
2022-06-17 09:50:20	991	21.325	XLON	00312121602EXPA1
2022-06-17 09:50:25	207	21.315	BATE	00312121659EXPA1
2022-06-17 09:50:43	2,235	21.340	XLON	00312121722EXPA1
2022-06-17 09:50:45	147	21.345	XLON	00312121725EXPA1
2022-06-17 09:50:45	400	21.345	XLON	00312121726EXPA1
2022-06-17 09:50:45	1	21.345	XLON	00312121727EXPA1
2022-06-17 09:50:45	120	21.345	XLON	00312121728EXPA1
2022-06-17 09:50:45	602	21.345	XLON	00312121729EXPA1
2022-06-17 09:50:52	624	21.340	BATE	00312121735EXPA1
2022-06-17 09:51:06	141	21.340	CHIX	00312121815EXPA1
2022-06-17 09:51:10	468	21.340	BATE	00312121820EXPA1
2022-06-17 09:51:10	1,184	21.340	CHIX	00312121821EXPA1
2022-06-17 09:51:21	500	21.360	XLON	00312121851EXPA1
2022-06-17 09:51:21	400	21.360	XLON	00312121852EXPA1
2022-06-17 09:51:26	157	21.365	XLON	00312121858EXPA1
2022-06-17 09:51:26	405	21.365	XLON	00312121860EXPA1
2022-06-17 09:51:26	500	21.365	XLON	00312121861EXPA1
2022-06-17 09:51:26	400	21.365	XLON	00312121862EXPA1
2022-06-17 09:51:26	423	21.365	XLON	00312121863EXPA1
2022-06-17 09:51:26	222	21.365	XLON	00312121864EXPA1
2022-06-17 09:51:26	285	21.365	XLON	00312121865EXPA1
2022-06-17 09:51:45	824	21.370	XLON	00312121916EXPA1
2022-06-17 09:51:59	400	21.380	XLON	00312121953EXPA1
2022-06-17 09:51:59	189	21.380	XLON	00312121954EXPA1
2022-06-17 09:51:59	504	21.380	XLON	00312121956EXPA1
2022-06-17 09:51:59	254	21.380	XLON	00312121957EXPA1
2022-06-17 09:52:14	601	21.375	CHIX	00312121991EXPA1
2022-06-17 09:52:14	338	21.375	CHIX	00312121992EXPA1
2022-06-17 09:52:14	2,000	21.380	XLON	00312121989EXPA1
2022-06-17 09:52:14	30	21.380	XLON	00312121990EXPA1
2022-06-17 09:52:23	415	21.370	XLON	00312122024EXPA1
2022-06-17 09:52:41	1,290	21.375	BATE	00312122079EXPA1
2022-06-17 09:52:44	596	21.385	XLON	00312122086EXPA1
2022-06-17 09:52:44	500	21.385	XLON	00312122087EXPA1

2022-06-17 09:52:44	504	21.385	XLON	00312122088EXPA1
2022-06-17 09:52:58	765	21.385	XLON	00312122135EXPA1
2022-06-17 09:53:23	399	21.385	BATE	00312122256EXPA1
2022-06-17 09:53:23	1,288	21.385	CHIX	00312122257EXPA1
2022-06-17 09:53:26	410	21.390	XLON	00312122258EXPA1
2022-06-17 09:53:26	162	21.390	XLON	00312122259EXPA1
2022-06-17 09:53:34	1,943	21.390	XLON	00312122279EXPA1
2022-06-17 09:53:34	71	21.390	XLON	00312122282EXPA1
2022-06-17 09:53:40	417	21.380	XLON	00312122328EXPA1
2022-06-17 09:53:51	417	21.370	BATE	00312122408EXPA1
2022-06-17 09:53:52	872	21.365	XLON	00312122410EXPA1
2022-06-17 09:53:55	458	21.355	CHIX	00312122419EXPA1
2022-06-17 09:54:12	1,284	21.365	XLON	00312122513EXPA1
2022-06-17 09:54:12	867	21.365	XLON	00312122514EXPA1
2022-06-17 09:54:12	320	21.365	XLON	00312122515EXPA1
2022-06-17 09:54:13	490	21.365	XLON	00312122517EXPA1
2022-06-17 09:54:13	864	21.365	XLON	00312122518EXPA1
2022-06-17 09:55:26	231	21.360	BATE	00312122724EXPA1
2022-06-17 09:55:26	854	21.360	BATE	00312122726EXPA1
2022-06-17 09:55:26	313	21.360	CHIX	00312122722EXPA1
2022-06-17 09:55:26	980	21.360	CHIX	00312122727EXPA1
2022-06-17 09:55:26	2,552	21.360	XLON	00312122725EXPA1
2022-06-17 09:55:26	410	21.355	XLON	00312122728EXPA1
2022-06-17 09:55:31	400	21.350	XLON	00312122745EXPA1
2022-06-17 09:55:31	301	21.350	XLON	00312122746EXPA1
2022-06-17 09:55:31	377	21.350	XLON	00312122747EXPA1
2022-06-17 09:55:31	8	21.350	XLON	00312122748EXPA1
2022-06-17 09:55:39	438	21.345	XLON	00312122765EXPA1
2022-06-17 09:55:39	400	21.345	XLON	00312122766EXPA1
2022-06-17 09:55:39	377	21.345	XLON	00312122767EXPA1
2022-06-17 09:55:39	391	21.345	XLON	00312122768EXPA1
2022-06-17 09:55:39	372	21.345	XLON	00312122769EXPA1
2022-06-17 09:55:57	756	21.355	XLON	00312122827EXPA1
2022-06-17 09:55:57	658	21.355	XLON	00312122828EXPA1
2022-06-17 09:55:57	151	21.355	XLON	00312122829EXPA1
2022-06-17 09:56:10	628	21.355	BATE	00312122889EXPA1
2022-06-17 09:56:10	778	21.355	CHIX	00312122890EXPA1
2022-06-17 09:56:12	450	21.360	XLON	00312122904EXPA1
2022-06-17 09:56:12	374	21.360	XLON	00312122905EXPA1

2022-06-17 09:56:12	377	21.360	XLON	00312122906EXPA1
2022-06-17 09:56:12	400	21.360	XLON	00312122907EXPA1
2022-06-17 09:56:12	251	21.360	XLON	00312122908EXPA1
2022-06-17 09:56:12	470	21.360	XLON	00312122909EXPA1
2022-06-17 09:56:12	176	21.360	XLON	00312122910EXPA1
2022-06-17 09:56:40	100	21.355	XLON	00312123000EXPA1
2022-06-17 09:56:40	857	21.355	XLON	00312123001EXPA1
2022-06-17 09:56:41	470	21.350	CHIX	00312123015EXPA1
2022-06-17 09:56:43	416	21.345	BATE	00312123022EXPA1
2022-06-17 09:56:43	404	21.345	XLON	00312123021EXPA1
2022-06-17 09:57:14	2,389	21.350	XLON	00312123112EXPA1
2022-06-17 09:57:42	106	21.350	CHIX	00312123153EXPA1
2022-06-17 09:57:42	300	21.350	CHIX	00312123160EXPA1
2022-06-17 09:57:42	280	21.350	CHIX	00312123163EXPA1
2022-06-17 09:57:42	210	21.350	CHIX	00312123166EXPA1
2022-06-17 09:57:42	384	21.350	CHIX	00312123167EXPA1
2022-06-17 09:57:42	225	21.350	XLON	00312123152EXPA1
2022-06-17 09:57:42	1,497	21.350	XLON	00312123155EXPA1
2022-06-17 09:57:42	695	21.350	XLON	00312123156EXPA1
2022-06-17 09:57:44	480	21.345	XLON	00312123185EXPA1
2022-06-17 09:57:44	283	21.345	XLON	00312123186EXPA1
2022-06-17 09:57:44	362	21.345	XLON	00312123187EXPA1
2022-06-17 09:57:44	400	21.345	XLON	00312123188EXPA1
2022-06-17 09:57:45	85	21.350	BATE	00312123189EXPA1
2022-06-17 09:57:45	83	21.350	BATE	00312123190EXPA1
2022-06-17 09:57:46	1,045	21.350	BATE	00312123191EXPA1
2022-06-17 09:58:20	400	21.355	XLON	00312123305EXPA1
2022-06-17 09:58:20	362	21.355	XLON	00312123306EXPA1
2022-06-17 09:58:20	1,773	21.355	XLON	00312123307EXPA1
2022-06-17 09:58:58	400	21.355	XLON	00312123381EXPA1
2022-06-17 09:58:58	387	21.355	XLON	00312123382EXPA1
2022-06-17 09:58:58	412	21.355	XLON	00312123383EXPA1
2022-06-17 09:58:58	189	21.355	XLON	00312123384EXPA1
2022-06-17 09:58:58	696	21.355	XLON	00312123385EXPA1
2022-06-17 09:59:07	400	21.355	XLON	00312123421EXPA1
2022-06-17 09:59:07	199	21.355	XLON	00312123422EXPA1
2022-06-17 09:59:11	1,197	21.355	BATE	00312123436EXPA1
2022-06-17 09:59:37	1,003	21.355	XLON	00312123497EXPA1
2022-06-17 09:59:37	1,106	21.355	XLON	00312123498EXPA1

2022-06-17 09:59:37	352	21.355	XLON	00312123499EXPA1
2022-06-17 09:59:37	1,484	21.355	XLON	00312123500EXPA1
2022-06-17 09:59:59	100	21.355	CHIX	00312123563EXPA1
2022-06-17 10:00:03	1,316	21.355	CHIX	00312123570EXPA1
2022-06-17 10:00:03	923	21.355	CHIX	00312123571EXPA1
2022-06-17 10:00:10	400	21.350	XLON	00312123596EXPA1
2022-06-17 10:00:10	373	21.350	XLON	00312123597EXPA1
2022-06-17 10:00:10	1,185	21.350	XLON	00312123599EXPA1
2022-06-17 10:00:10	485	21.350	XLON	00312123600EXPA1
2022-06-17 10:00:46	430	21.360	XLON	00312123692EXPA1
2022-06-17 10:00:46	253	21.360	XLON	00312123693EXPA1
2022-06-17 10:01:01	1,494	21.375	XLON	00312123747EXPA1
2022-06-17 10:01:11	232	21.395	BATE	00312123835EXPA1
2022-06-17 10:01:11	376	21.395	BATE	00312123836EXPA1
2022-06-17 10:01:11	1,015	21.395	BATE	00312123837EXPA1
2022-06-17 10:01:11	661	21.395	CHIX	00312123832EXPA1
2022-06-17 10:01:11	550	21.395	CHIX	00312123833EXPA1
2022-06-17 10:01:11	2,087	21.395	XLON	00312123831EXPA1
2022-06-17 10:01:11	227	21.395	XLON	00312123834EXPA1
2022-06-17 10:01:27	390	21.390	XLON	00312123897EXPA1
2022-06-17 10:01:27	400	21.390	XLON	00312123898EXPA1
2022-06-17 10:01:37	413	21.390	CHIX	00312123916EXPA1
2022-06-17 10:01:37	976	21.390	XLON	00312123917EXPA1
2022-06-17 10:01:37	140	21.390	XLON	00312123918EXPA1
2022-06-17 10:01:39	404	21.385	XLON	00312123928EXPA1
2022-06-17 10:01:52	437	21.375	BATE	00312123990EXPA1
2022-06-17 10:02:02	120	21.370	XLON	00312124043EXPA1
2022-06-17 10:02:02	5	21.370	XLON	00312124044EXPA1
2022-06-17 10:02:02	812	21.370	XLON	00312124045EXPA1
2022-06-17 10:02:11	400	21.370	XLON	00312124100EXPA1
2022-06-17 10:02:19	374	21.375	XLON	00312124141EXPA1
2022-06-17 10:02:19	400	21.375	XLON	00312124147EXPA1
2022-06-17 10:02:20	368	21.375	XLON	00312124163EXPA1
2022-06-17 10:02:20	957	21.375	XLON	00312124164EXPA1
2022-06-17 10:02:35	763	21.390	CHIX	00312124307EXPA1
2022-06-17 10:02:35	1,517	21.390	XLON	00312124306EXPA1
2022-06-17 10:02:58	125	21.390	XLON	00312124457EXPA1
2022-06-17 10:03:01	2,279	21.390	XLON	00312124480EXPA1
2022-06-17 10:03:01	388	21.390	XLON	00312124482EXPA1

2022-06-17 10:03:21	50	21.390	BATE	00312124610EXPA1
2022-06-17 10:03:23	1,105	21.390	BATE	00312124627EXPA1
2022-06-17 10:03:23	396	21.390	XLON	00312124626EXPA1
2022-06-17 10:03:24	590	21.390	CHIX	00312124636EXPA1
2022-06-17 10:03:24	528	21.390	CHIX	00312124637EXPA1
2022-06-17 10:03:24	143	21.390	CHIX	00312124638EXPA1
2022-06-17 10:03:25	797	21.380	XLON	00312124641EXPA1
2022-06-17 10:03:39	364	21.375	XLON	00312124682EXPA1
2022-06-17 10:03:39	620	21.375	XLON	00312124683EXPA1
2022-06-17 10:03:39	767	21.375	XLON	00312124684EXPA1
2022-06-17 10:04:01	251	21.380	XLON	00312124740EXPA1
2022-06-17 10:04:01	400	21.380	XLON	00312124741EXPA1
2022-06-17 10:04:01	1,592	21.380	XLON	00312124742EXPA1
2022-06-17 10:04:06	405	21.370	BATE	00312124762EXPA1
2022-06-17 10:04:06	399	21.370	CHIX	00312124761EXPA1
2022-06-17 10:04:06	376	21.370	XLON	00312124760EXPA1
2022-06-17 10:04:37	400	21.375	XLON	00312124905EXPA1
2022-06-17 10:04:37	125	21.375	XLON	00312124906EXPA1
2022-06-17 10:04:37	1,437	21.375	XLON	00312124907EXPA1
2022-06-17 10:04:53	1,526	21.380	XLON	00312124964EXPA1
2022-06-17 10:04:56	228	21.380	CHIX	00312124979EXPA1
2022-06-17 10:05:01	83	21.385	BATE	00312124999EXPA1
2022-06-17 10:05:01	947	21.385	BATE	00312125000EXPA1
2022-06-17 10:05:01	169	21.385	BATE	00312125001EXPA1
2022-06-17 10:05:07	2,307	21.385	XLON	00312125011EXPA1
2022-06-17 10:05:30	590	21.390	CHIX	00312125132EXPA1
2022-06-17 10:05:30	210	21.390	CHIX	00312125133EXPA1
2022-06-17 10:05:30	537	21.390	CHIX	00312125134EXPA1
2022-06-17 10:05:44	264	21.395	XLON	00312125200EXPA1
2022-06-17 10:05:44	779	21.395	XLON	00312125201EXPA1
2022-06-17 10:05:44	245	21.395	XLON	00312125202EXPA1
2022-06-17 10:05:44	867	21.395	XLON	00312125203EXPA1
2022-06-17 10:05:46	84	21.385	BATE	00312125207EXPA1
2022-06-17 10:05:58	308	21.385	BATE	00312125251EXPA1
2022-06-17 10:05:58	19	21.385	CHIX	00312125250EXPA1
2022-06-17 10:05:58	393	21.385	CHIX	00312125252EXPA1
2022-06-17 10:05:59	322	21.380	XLON	00312125253EXPA1
2022-06-17 10:06:13	253	21.365	XLON	00312125343EXPA1
2022-06-17 10:06:13	400	21.365	XLON	00312125344EXPA1

2022-06-17 10:06:17	893	21.355	XLON	00312125374EXPA1
2022-06-17 10:06:24	742	21.355	BATE	00312125438EXPA1
2022-06-17 10:06:24	364	21.360	CHIX	00312125435EXPA1
2022-06-17 10:06:30	400	21.355	XLON	00312125444EXPA1
2022-06-17 10:06:30	377	21.355	XLON	00312125445EXPA1
2022-06-17 10:06:30	400	21.360	XLON	00312125446EXPA1
2022-06-17 10:06:30	229	21.360	XLON	00312125447EXPA1
2022-06-17 10:06:30	38	21.360	XLON	00312125448EXPA1
2022-06-17 10:06:35	363	21.355	XLON	00312125453EXPA1
2022-06-17 10:06:35	374	21.355	XLON	00312125454EXPA1
2022-06-17 10:06:35	377	21.355	XLON	00312125455EXPA1
2022-06-17 10:06:35	400	21.355	XLON	00312125456EXPA1
2022-06-17 10:06:35	481	21.355	XLON	00312125457EXPA1
2022-06-17 10:07:03	400	21.360	XLON	00312125625EXPA1
2022-06-17 10:07:03	374	21.360	XLON	00312125626EXPA1
2022-06-17 10:07:03	377	21.360	XLON	00312125627EXPA1
2022-06-17 10:07:03	1,216	21.360	XLON	00312125629EXPA1
2022-06-17 10:07:11	590	21.365	CHIX	00312125674EXPA1
2022-06-17 10:07:11	77	21.365	CHIX	00312125675EXPA1
2022-06-17 10:07:11	223	21.365	CHIX	00312125676EXPA1
2022-06-17 10:07:11	130	21.365	CHIX	00312125677EXPA1
2022-06-17 10:07:26	147	21.365	CHIX	00312125732EXPA1
2022-06-17 10:07:40	454	21.370	BATE	00312125774EXPA1
2022-06-17 10:07:40	490	21.370	XLON	00312125772EXPA1
2022-06-17 10:07:40	1,688	21.370	XLON	00312125773EXPA1
2022-06-17 10:07:48	736	21.375	BATE	00312125794EXPA1
2022-06-17 10:07:48	371	21.370	XLON	00312125795EXPA1
2022-06-17 10:07:48	470	21.375	XLON	00312125796EXPA1
2022-06-17 10:07:51	393	21.375	CHIX	00312125816EXPA1
2022-06-17 10:07:51	582	21.375	XLON	00312125815EXPA1
2022-06-17 10:08:09	400	21.360	XLON	00312125896EXPA1
2022-06-17 10:08:09	1,911	21.360	XLON	00312125897EXPA1
2022-06-17 10:08:37	430	21.355	BATE	00312126018EXPA1
2022-06-17 10:08:37	399	21.355	CHIX	00312126021EXPA1
2022-06-17 10:08:37	731	21.355	XLON	00312126019EXPA1
2022-06-17 10:08:37	536	21.355	XLON	00312126020EXPA1
2022-06-17 10:09:10	394	21.360	BATE	00312126168EXPA1
2022-06-17 10:09:10	209	21.360	CHIX	00312126167EXPA1
2022-06-17 10:09:10	37	21.360	CHIX	00312126171EXPA1

2022-06-17 10:09:10	57	21.360	CHIX	00312126174EXPA1
2022-06-17 10:09:10	39	21.360	CHIX	00312126175EXPA1
2022-06-17 10:09:10	836	21.360	CHIX	00312126176EXPA1
2022-06-17 10:09:10	438	21.360	XLON	00312126169EXPA1
2022-06-17 10:09:10	435	21.360	XLON	00312126170EXPA1
2022-06-17 10:09:10	253	21.360	XLON	00312126172EXPA1
2022-06-17 10:09:10	2,038	21.360	XLON	00312126173EXPA1
2022-06-17 10:09:32	2,000	21.360	XLON	00312126298EXPA1
2022-06-17 10:09:32	282	21.360	XLON	00312126301EXPA1
2022-06-17 10:15:06	458	21.275	XLON	00312127497EXPA1
2022-06-17 10:15:06	400	21.275	XLON	00312127498EXPA1
2022-06-17 10:15:06	392	21.275	XLON	00312127499EXPA1
2022-06-17 10:15:06	191	21.275	XLON	00312127500EXPA1
2022-06-17 10:15:06	404	21.275	XLON	00312127501EXPA1
2022-06-17 10:15:06	559	21.275	XLON	00312127502EXPA1
2022-06-17 10:15:06	351	21.275	XLON	00312127503EXPA1
2022-06-17 10:15:07	944	21.270	BATE	00312127507EXPA1
2022-06-17 10:15:07	836	21.270	CHIX	00312127508EXPA1
2022-06-17 10:15:07	1,156	21.270	XLON	00312127506EXPA1
2022-06-17 10:15:07	47	21.270	XLON	00312127509EXPA1
2022-06-17 10:15:40	375	21.265	BATE	00312127930EXPA1
2022-06-17 10:15:40	362	21.265	XLON	00312127919EXPA1
2022-06-17 10:15:40	739	21.265	XLON	00312127920EXPA1
2022-06-17 10:15:45	294	21.255	CHIX	00312127937EXPA1
2022-06-17 10:15:45	929	21.260	XLON	00312127935EXPA1
2022-06-17 10:15:59	747	21.245	XLON	00312127957EXPA1
2022-06-17 10:16:00	353	21.240	XLON	00312127972EXPA1
2022-06-17 10:16:23	220	21.250	CHIX	00312128075EXPA1
2022-06-17 10:16:23	945	21.250	CHIX	00312128076EXPA1
2022-06-17 10:16:23	2,464	21.250	XLON	00312128074EXPA1
2022-06-17 10:16:35	599	21.265	BATE	00312128112EXPA1
2022-06-17 10:16:35	66	21.265	BATE	00312128113EXPA1
2022-06-17 10:16:35	316	21.265	BATE	00312128114EXPA1
2022-06-17 10:16:58	163	21.260	BATE	00312128166EXPA1
2022-06-17 10:16:58	384	21.260	CHIX	00312128164EXPA1
2022-06-17 10:16:58	664	21.260	XLON	00312128165EXPA1
2022-06-17 10:16:58	58	21.260	XLON	00312128167EXPA1
2022-06-17 10:16:58	785	21.260	XLON	00312128168EXPA1
2022-06-17 10:17:12	400	21.245	XLON	00312128226EXPA1

2022-06-17 10:17:12	470	21.245	XLON	00312128227EXPA1
2022-06-17 10:17:12	222	21.245	XLON	00312128228EXPA1
2022-06-17 10:17:12	400	21.245	XLON	00312128229EXPA1
2022-06-17 10:17:12	108	21.245	XLON	00312128230EXPA1
2022-06-17 10:17:12	42	21.245	XLON	00312128231EXPA1
2022-06-17 10:17:20	341	21.235	CHIX	00312128252EXPA1
2022-06-17 10:17:20	720	21.240	XLON	00312128251EXPA1
2022-06-17 10:17:28	289	21.225	BATE	00312128271EXPA1
2022-06-17 10:17:33	374	21.220	XLON	00312128275EXPA1
2022-06-17 10:17:33	860	21.215	XLON	00312128277EXPA1
2022-06-17 10:17:36	448	21.210	BATE	00312128284EXPA1
2022-06-17 10:17:51	400	21.210	XLON	00312128327EXPA1
2022-06-17 10:17:51	245	21.210	XLON	00312128328EXPA1
2022-06-17 10:17:51	167	21.210	XLON	00312128330EXPA1
2022-06-17 10:17:51	620	21.210	XLON	00312128331EXPA1
2022-06-17 10:17:51	111	21.210	XLON	00312128332EXPA1
2022-06-17 10:18:07	363	21.215	BATE	00312128389EXPA1
2022-06-17 10:18:07	733	21.220	CHIX	00312128387EXPA1
2022-06-17 10:18:22	621	21.220	XLON	00312128431EXPA1
2022-06-17 10:18:22	361	21.220	XLON	00312128432EXPA1
2022-06-17 10:18:36	400	21.225	XLON	00312128489EXPA1
2022-06-17 10:18:36	170	21.225	XLON	00312128490EXPA1
2022-06-17 10:18:41	400	21.225	XLON	00312128508EXPA1
2022-06-17 10:18:53	1,436	21.250	XLON	00312128526EXPA1
2022-06-17 10:18:56	400	21.250	XLON	00312128541EXPA1
2022-06-17 10:18:56	167	21.250	XLON	00312128542EXPA1
2022-06-17 10:18:56	374	21.250	XLON	00312128544EXPA1
2022-06-17 10:19:03	981	21.250	XLON	00312128587EXPA1
2022-06-17 10:19:03	376	21.250	XLON	00312128588EXPA1
2022-06-17 10:19:03	400	21.250	XLON	00312128589EXPA1
2022-06-17 10:19:03	572	21.250	XLON	00312128590EXPA1
2022-06-17 10:19:04	1,138	21.250	CHIX	00312128595EXPA1
2022-06-17 10:19:12	773	21.240	BATE	00312128619EXPA1
2022-06-17 10:19:12	354	21.240	XLON	00312128620EXPA1
2022-06-17 10:19:30	40	21.230	CHIX	00312128691EXPA1
2022-06-17 10:19:30	823	21.230	XLON	00312128690EXPA1
2022-06-17 10:19:30	101	21.230	XLON	00312128692EXPA1
2022-06-17 10:19:41	373	21.220	BATE	00312128730EXPA1
2022-06-17 10:19:41	322	21.220	XLON	00312128729EXPA1

2022-06-17 10:20:02	340	21.225	BATE	00312128815EXPA1
2022-06-17 10:20:02	361	21.230	XLON	00312128819EXPA1
2022-06-17 10:20:02	377	21.230	XLON	00312128820EXPA1
2022-06-17 10:20:02	374	21.230	XLON	00312128821EXPA1
2022-06-17 10:20:02	161	21.230	XLON	00312128822EXPA1
2022-06-17 10:20:02	123	21.230	XLON	00312128823EXPA1
2022-06-17 10:20:02	400	21.230	XLON	00312128824EXPA1
2022-06-17 10:20:02	362	21.230	XLON	00312128825EXPA1
2022-06-17 10:20:02	297	21.230	XLON	00312128826EXPA1
2022-06-17 10:20:16	846	21.235	CHIX	00312128918EXPA1
2022-06-17 10:20:21	42	21.235	BATE	00312128928EXPA1
2022-06-17 10:20:21	273	21.235	CHIX	00312128931EXPA1
2022-06-17 10:20:21	775	21.235	XLON	00312128930EXPA1
2022-06-17 10:20:48	363	21.230	BATE	00312129012EXPA1
2022-06-17 10:20:48	896	21.230	XLON	00312129013EXPA1
2022-06-17 10:20:49	1,082	21.230	XLON	00312129019EXPA1
2022-06-17 10:20:56	363	21.215	CHIX	00312129064EXPA1
2022-06-17 10:20:56	409	21.215	XLON	00312129063EXPA1
2022-06-17 10:21:03	400	21.210	XLON	00312129081EXPA1
2022-06-17 10:21:03	189	21.210	XLON	00312129082EXPA1
2022-06-17 10:21:06	758	21.205	XLON	00312129097EXPA1
2022-06-17 10:21:21	185	21.205	CHIX	00312129132EXPA1
2022-06-17 10:21:21	221	21.205	CHIX	00312129135EXPA1
2022-06-17 10:21:22	1,421	21.205	XLON	00312129158EXPA1
2022-06-17 10:21:27	793	21.195	BATE	00312129171EXPA1
2022-06-17 10:21:27	198	21.195	XLON	00312129172EXPA1
2022-06-17 10:21:28	162	21.195	XLON	00312129173EXPA1
2022-06-17 10:21:34	771	21.185	XLON	00312129190EXPA1
2022-06-17 10:21:55	400	21.200	XLON	00312129250EXPA1
2022-06-17 10:21:55	374	21.200	XLON	00312129251EXPA1
2022-06-17 10:21:55	203	21.200	XLON	00312129252EXPA1
2022-06-17 10:21:55	369	21.200	XLON	00312129253EXPA1
2022-06-17 10:22:13	245	21.205	CHIX	00312129291EXPA1
2022-06-17 10:22:13	328	21.205	CHIX	00312129292EXPA1
2022-06-17 10:22:13	385	21.205	CHIX	00312129293EXPA1
2022-06-17 10:22:17	965	21.210	XLON	00312129314EXPA1
2022-06-17 10:22:17	302	21.210	XLON	00312129315EXPA1
2022-06-17 10:22:31	728	21.220	BATE	00312129350EXPA1
2022-06-17 10:22:31	771	21.220	XLON	00312129349EXPA1

2022-06-17 10:22:42	400	21.220	XLON	00312129374EXPA1
2022-06-17 10:22:42	6	21.225	XLON	00312129381EXPA1
2022-06-17 10:22:47	2,447	21.230	XLON	00312129410EXPA1
2022-06-17 10:22:57	94	21.215	BATE	00312129445EXPA1
2022-06-17 10:22:57	83	21.215	BATE	00312129446EXPA1
2022-06-17 10:22:57	244	21.215	BATE	00312129447EXPA1
2022-06-17 10:22:57	736	21.215	XLON	00312129444EXPA1
2022-06-17 10:23:14	215	21.210	CHIX	00312129510EXPA1
2022-06-17 10:23:14	738	21.210	XLON	00312129507EXPA1
2022-06-17 10:23:32	590	21.210	CHIX	00312129579EXPA1
2022-06-17 10:23:32	552	21.210	CHIX	00312129580EXPA1
2022-06-17 10:23:34	400	21.210	XLON	00312129581EXPA1
2022-06-17 10:23:34	282	21.210	XLON	00312129582EXPA1
2022-06-17 10:23:34	353	21.210	XLON	00312129583EXPA1
2022-06-17 10:23:34	428	21.210	XLON	00312129584EXPA1
2022-06-17 10:23:43	386	21.205	BATE	00312129601EXPA1
2022-06-17 10:23:43	675	21.205	XLON	00312129600EXPA1
2022-06-17 10:23:43	58	21.205	XLON	00312129602EXPA1
2022-06-17 10:23:43	504	21.205	XLON	00312129603EXPA1
2022-06-17 10:23:43	417	21.205	XLON	00312129604EXPA1
2022-06-17 10:23:53	404	21.205	CHIX	00312129623EXPA1
2022-06-17 10:24:07	264	21.205	XLON	00312129656EXPA1
2022-06-17 10:24:07	13	21.205	XLON	00312129657EXPA1
2022-06-17 10:24:07	280	21.205	XLON	00312129658EXPA1
2022-06-17 10:24:07	282	21.205	XLON	00312129659EXPA1
2022-06-17 10:24:07	80	21.205	XLON	00312129660EXPA1
2022-06-17 10:24:07	400	21.205	XLON	00312129661EXPA1
2022-06-17 10:24:07	606	21.205	XLON	00312129662EXPA1
2022-06-17 10:24:15	407	21.200	BATE	00312129674EXPA1
2022-06-17 10:24:15	716	21.200	XLON	00312129673EXPA1
2022-06-17 10:24:43	976	21.205	XLON	00312129731EXPA1
2022-06-17 10:24:51	1,079	21.205	XLON	00312129742EXPA1
2022-06-17 10:24:51	340	21.205	XLON	00312129743EXPA1
2022-06-17 10:25:00	117	21.205	CHIX	00312129789EXPA1
2022-06-17 10:25:00	86	21.205	CHIX	00312129790EXPA1
2022-06-17 10:25:00	948	21.205	CHIX	00312129791EXPA1
2022-06-17 10:25:11	85	21.205	BATE	00312129828EXPA1
2022-06-17 10:25:11	129	21.205	BATE	00312129829EXPA1
2022-06-17 10:25:11	85	21.205	BATE	00312129830EXPA1

2022-06-17 10:25:12	209	21.205	BATE	00312129832EXPA1
2022-06-17 10:25:13	624	21.205	BATE	00312129837EXPA1
2022-06-17 10:25:43	2,684	21.210	XLON	00312129895EXPA1
2022-06-17 10:25:43	1,020	21.210	XLON	00312129896EXPA1
2022-06-17 10:25:43	484	21.210	XLON	00312129899EXPA1
2022-06-17 10:25:58	385	21.205	BATE	00312129938EXPA1
2022-06-17 10:26:10	282	21.215	XLON	00312130002EXPA1
2022-06-17 10:26:26	1,013	21.225	XLON	00312130062EXPA1
2022-06-17 10:26:26	635	21.225	XLON	00312130063EXPA1
2022-06-17 10:26:26	139	21.225	XLON	00312130064EXPA1
2022-06-17 10:26:26	1,356	21.225	XLON	00312130065EXPA1
2022-06-17 10:27:35	133	21.265	CHIX	00312130272EXPA1
2022-06-17 10:27:35	370	21.265	XLON	00312130270EXPA1
2022-06-17 10:27:35	350	21.265	XLON	00312130271EXPA1
2022-06-17 10:27:43	2,230	21.290	CHIX	00312130310EXPA1
2022-06-17 10:27:51	85	21.300	BATE	00312130354EXPA1
2022-06-17 10:27:51	84	21.300	BATE	00312130356EXPA1
2022-06-17 10:27:51	374	21.300	BATE	00312130357EXPA1
2022-06-17 10:27:51	85	21.300	BATE	00312130359EXPA1
2022-06-17 10:27:51	84	21.300	BATE	00312130361EXPA1
2022-06-17 10:27:51	85	21.300	BATE	00312130362EXPA1
2022-06-17 10:27:51	84	21.300	BATE	00312130363EXPA1
2022-06-17 10:27:51	712	21.300	BATE	00312130364EXPA1
2022-06-17 10:27:51	350	21.300	XLON	00312130352EXPA1
2022-06-17 10:27:51	905	21.295	XLON	00312130353EXPA1
2022-06-17 10:27:51	353	21.300	XLON	00312130355EXPA1
2022-06-17 10:27:51	400	21.300	XLON	00312130358EXPA1
2022-06-17 10:27:51	315	21.300	XLON	00312130360EXPA1
2022-06-17 10:27:53	3,247	21.295	XLON	00312130373EXPA1
2022-06-17 10:28:01	377	21.275	CHIX	00312130422EXPA1
2022-06-17 10:28:07	860	21.265	XLON	00312130448EXPA1
2022-06-17 10:28:07	400	21.265	XLON	00312130449EXPA1
2022-06-17 10:28:07	189	21.265	XLON	00312130450EXPA1
2022-06-17 10:28:07	245	21.265	XLON	00312130451EXPA1
2022-06-17 10:28:24	1,166	21.265	XLON	00312130552EXPA1
2022-06-17 10:28:24	1,114	21.265	XLON	00312130553EXPA1
2022-06-17 10:28:27	456	21.260	CHIX	00312130555EXPA1
2022-06-17 10:29:01	1,929	21.265	XLON	00312130643EXPA1
2022-06-17 10:29:01	420	21.265	XLON	00312130645EXPA1

2022-06-17 10:29:01	400	21.265	XLON	00312130646EXPA1
2022-06-17 10:29:01	353	21.265	XLON	00312130647EXPA1
2022-06-17 10:29:01	242	21.265	XLON	00312130648EXPA1
2022-06-17 10:29:13	847	21.275	BATE	00312130703EXPA1
2022-06-17 10:29:13	174	21.275	BATE	00312130704EXPA1
2022-06-17 10:29:13	22	21.275	BATE	00312130705EXPA1
2022-06-17 10:29:17	831	21.270	XLON	00312130717EXPA1
2022-06-17 10:29:35	191	21.275	BATE	00312130799EXPA1
2022-06-17 10:29:35	1,242	21.275	CHIX	00312130798EXPA1
2022-06-17 10:29:37	619	21.270	XLON	00312130805EXPA1
2022-06-17 10:29:39	758	21.265	XLON	00312130811EXPA1
2022-06-17 10:29:54	400	21.280	XLON	00312130840EXPA1
2022-06-17 10:29:54	342	21.280	XLON	00312130841EXPA1
2022-06-17 10:29:54	189	21.280	XLON	00312130842EXPA1
2022-06-17 10:29:54	470	21.280	XLON	00312130843EXPA1
2022-06-17 10:30:11	424	21.275	BATE	00312130914EXPA1
2022-06-17 10:30:11	395	21.275	CHIX	00312130913EXPA1
2022-06-17 10:30:11	898	21.275	XLON	00312130911EXPA1
2022-06-17 10:30:11	385	21.275	XLON	00312130915EXPA1
2022-06-17 10:30:35	400	21.270	XLON	00312131004EXPA1
2022-06-17 10:30:35	260	21.270	XLON	00312131005EXPA1
2022-06-17 10:30:39	400	21.270	XLON	00312131021EXPA1
2022-06-17 10:30:39	287	21.270	XLON	00312131022EXPA1
2022-06-17 10:30:45	410	21.265	BATE	00312131063EXPA1
2022-06-17 10:30:45	438	21.265	CHIX	00312131065EXPA1
2022-06-17 10:30:45	4	21.265	CHIX	00312131066EXPA1
2022-06-17 10:30:45	566	21.265	XLON	00312131064EXPA1
2022-06-17 10:30:45	272	21.265	XLON	00312131067EXPA1
2022-06-17 10:30:45	810	21.265	XLON	00312131068EXPA1
2022-06-17 10:31:12	2,512	21.270	XLON	00312131117EXPA1
2022-06-17 10:31:51	1,271	21.270	BATE	00312131240EXPA1
2022-06-17 10:31:51	1,329	21.270	CHIX	00312131242EXPA1
2022-06-17 10:31:51	1,119	21.270	XLON	00312131237EXPA1
2022-06-17 10:31:51	197	21.270	XLON	00312131239EXPA1
2022-06-17 10:31:51	1,089	21.270	XLON	00312131241EXPA1
2022-06-17 10:31:51	1,348	21.270	XLON	00312131243EXPA1
2022-06-17 10:32:09	1,126	21.275	XLON	00312131301EXPA1
2022-06-17 10:32:20	440	21.275	BATE	00312131331EXPA1
2022-06-17 10:32:20	479	21.275	XLON	00312131330EXPA1

2022-06-17 10:32:36	495	21.275	XLON	00312131351EXPA1
2022-06-17 10:32:36	371	21.275	XLON	00312131352EXPA1
2022-06-17 10:32:36	279	21.275	XLON	00312131353EXPA1
2022-06-17 10:32:37	297	21.270	CHIX	00312131356EXPA1
2022-06-17 10:33:07	399	21.275	BATE	00312131484EXPA1
2022-06-17 10:33:07	424	21.275	XLON	00312131485EXPA1
2022-06-17 10:33:07	2,258	21.275	XLON	00312131486EXPA1
2022-06-17 10:33:07	220	21.275	XLON	00312131487EXPA1
2022-06-17 10:33:07	420	21.275	XLON	00312131488EXPA1
2022-06-17 10:33:07	400	21.275	XLON	00312131489EXPA1
2022-06-17 10:33:07	271	21.275	XLON	00312131490EXPA1
2022-06-17 10:33:15	580	21.265	CHIX	00312131521EXPA1
2022-06-17 10:33:28	941	21.260	XLON	00312131553EXPA1
2022-06-17 10:33:28	477	21.260	XLON	00312131554EXPA1
2022-06-17 10:33:51	1,372	21.275	CHIX	00312131634EXPA1
2022-06-17 10:33:54	402	21.280	XLON	00312131649EXPA1
2022-06-17 10:33:54	768	21.280	XLON	00312131650EXPA1
2022-06-17 10:33:54	400	21.280	XLON	00312131651EXPA1
2022-06-17 10:33:54	358	21.280	XLON	00312131652EXPA1
2022-06-17 10:33:54	143	21.280	XLON	00312131653EXPA1
2022-06-17 10:33:59	888	21.275	BATE	00312131674EXPA1
2022-06-17 10:34:26	380	21.280	XLON	00312131785EXPA1
2022-06-17 10:34:26	135	21.280	XLON	00312131786EXPA1
2022-06-17 10:34:26	383	21.280	XLON	00312131787EXPA1
2022-06-17 10:34:39	1,423	21.280	XLON	00312131827EXPA1
2022-06-17 10:34:39	976	21.280	XLON	00312131828EXPA1
2022-06-17 10:34:40	403	21.275	BATE	00312131829EXPA1
2022-06-17 10:34:56	400	21.275	XLON	00312131885EXPA1
2022-06-17 10:35:00	400	21.275	XLON	00312131898EXPA1
2022-06-17 10:35:00	350	21.275	XLON	00312131899EXPA1
2022-06-17 10:35:00	353	21.275	XLON	00312131900EXPA1
2022-06-17 10:35:28	400	21.310	XLON	00312132043EXPA1
2022-06-17 10:35:33	590	21.320	CHIX	00312132056EXPA1
2022-06-17 10:35:33	361	21.320	CHIX	00312132057EXPA1
2022-06-17 10:35:33	435	21.320	CHIX	00312132058EXPA1
2022-06-17 10:35:34	500	21.320	XLON	00312132064EXPA1
2022-06-17 10:35:34	259	21.320	XLON	00312132065EXPA1
2022-06-17 10:35:34	2,028	21.320	XLON	00312132066EXPA1
2022-06-17 10:35:47	500	21.320	XLON	00312132197EXPA1

2022-06-17 10:35:47	412	21.320	XLON	00312132198EXPA1
2022-06-17 10:35:47	245	21.320	XLON	00312132200EXPA1
2022-06-17 10:35:47	369	21.320	XLON	00312132201EXPA1
2022-06-17 10:35:47	47	21.320	XLON	00312132202EXPA1
2022-06-17 10:35:49	324	21.320	BATE	00312132223EXPA1
2022-06-17 10:35:49	499	21.320	BATE	00312132224EXPA1
2022-06-17 10:35:49	465	21.320	BATE	00312132225EXPA1
2022-06-17 10:35:49	29	21.320	BATE	00312132226EXPA1
2022-06-17 10:35:59	195	21.325	XLON	00312132257EXPA1
2022-06-17 10:35:59	1,849	21.325	XLON	00312132258EXPA1
2022-06-17 10:36:35	2,475	21.345	XLON	00312132331EXPA1
2022-06-17 10:36:40	1,335	21.335	CHIX	00312132343EXPA1
2022-06-17 10:37:04	400	21.335	XLON	00312132411EXPA1
2022-06-17 10:37:05	595	21.335	XLON	00312132417EXPA1
2022-06-17 10:37:05	1,206	21.335	XLON	00312132418EXPA1
2022-06-17 10:37:06	444	21.330	CHIX	00312132421EXPA1
2022-06-17 10:37:07	355	21.325	BATE	00312132437EXPA1
2022-06-17 10:37:07	66	21.325	BATE	00312132438EXPA1
2022-06-17 10:37:07	425	21.325	XLON	00312132436EXPA1
2022-06-17 10:37:50	400	21.325	XLON	00312132565EXPA1
2022-06-17 10:37:50	142	21.325	XLON	00312132566EXPA1
2022-06-17 10:37:50	119	21.325	XLON	00312132567EXPA1
2022-06-17 10:37:50	353	21.325	XLON	00312132568EXPA1
2022-06-17 10:37:50	1,072	21.325	XLON	00312132569EXPA1
2022-06-17 10:37:51	438	21.325	BATE	00312132572EXPA1
2022-06-17 10:37:51	536	21.325	BATE	00312132573EXPA1
2022-06-17 10:37:51	253	21.325	BATE	00312132574EXPA1
2022-06-17 10:37:51	227	21.325	XLON	00312132570EXPA1
2022-06-17 10:37:51	1,981	21.325	XLON	00312132571EXPA1
2022-06-17 10:37:52	457	21.315	CHIX	00312132577EXPA1
2022-06-17 10:38:07	417	21.310	XLON	00312132621EXPA1
2022-06-17 10:38:15	518	21.295	XLON	00312132728EXPA1
2022-06-17 10:38:15	59	21.295	XLON	00312132729EXPA1
2022-06-17 10:38:15	122	21.295	XLON	00312132730EXPA1
2022-06-17 10:38:15	520	21.295	XLON	00312132731EXPA1
2022-06-17 10:38:15	203	21.295	XLON	00312132732EXPA1
2022-06-17 10:38:15	380	21.295	XLON	00312132733EXPA1
2022-06-17 10:38:15	400	21.295	XLON	00312132734EXPA1
2022-06-17 10:38:15	56	21.295	XLON	00312132735EXPA1

2022-06-17 10:38:35	1,267	21.305	CHIX	00312132865EXPA1
2022-06-17 10:38:54	121	21.295	XLON	00312132916EXPA1
2022-06-17 10:38:54	528	21.295	XLON	00312132917EXPA1
2022-06-17 10:39:01	529	21.295	XLON	00312132934EXPA1
2022-06-17 10:39:01	298	21.295	XLON	00312132935EXPA1
2022-06-17 10:39:14	376	21.295	XLON	00312132993EXPA1
2022-06-17 10:39:14	350	21.295	XLON	00312132994EXPA1
2022-06-17 10:39:14	353	21.295	XLON	00312132995EXPA1
2022-06-17 10:39:14	400	21.295	XLON	00312132996EXPA1
2022-06-17 10:39:14	412	21.295	XLON	00312132997EXPA1
2022-06-17 10:39:22	424	21.295	BATE	00312133019EXPA1
2022-06-17 10:39:22	708	21.295	BATE	00312133020EXPA1
2022-06-17 10:39:32	271	21.295	XLON	00312133040EXPA1
2022-06-17 10:39:35	651	21.300	XLON	00312133055EXPA1
2022-06-17 10:39:35	353	21.300	XLON	00312133056EXPA1
2022-06-17 10:39:35	350	21.300	XLON	00312133057EXPA1
2022-06-17 10:39:35	60	21.300	XLON	00312133058EXPA1
2022-06-17 10:39:43	1,928	21.305	XLON	00312133081EXPA1
2022-06-17 10:39:43	323	21.305	XLON	00312133082EXPA1
2022-06-17 10:39:55	590	21.320	CHIX	00312133115EXPA1
2022-06-17 10:39:55	191	21.320	CHIX	00312133116EXPA1
2022-06-17 10:39:55	96	21.320	CHIX	00312133117EXPA1
2022-06-17 10:39:55	129	21.320	CHIX	00312133118EXPA1
2022-06-17 10:39:55	336	21.320	CHIX	00312133119EXPA1
2022-06-17 10:39:55	360	21.315	XLON	00312133120EXPA1
2022-06-17 10:40:06	672	21.310	XLON	00312133165EXPA1
2022-06-17 10:40:17	183	21.300	BATE	00312133205EXPA1
2022-06-17 10:40:32	400	21.295	XLON	00312133281EXPA1
2022-06-17 10:40:32	400	21.295	XLON	00312133282EXPA1
2022-06-17 10:40:32	391	21.295	XLON	00312133283EXPA1
2022-06-17 10:40:32	147	21.295	XLON	00312133284EXPA1
2022-06-17 10:40:33	818	21.280	BATE	00312133325EXPA1
2022-06-17 10:40:33	386	21.290	CHIX	00312133310EXPA1
2022-06-17 10:40:33	780	21.290	XLON	00312133309EXPA1
2022-06-17 10:40:33	422	21.290	XLON	00312133311EXPA1
2022-06-17 10:40:58	682	21.285	XLON	00312133409EXPA1
2022-06-17 10:41:04	376	21.280	XLON	00312133438EXPA1
2022-06-17 10:41:04	350	21.285	XLON	00312133439EXPA1
2022-06-17 10:41:04	376	21.285	XLON	00312133440EXPA1

2022-06-17 10:41:04	187	21.285	XLON	00312133441EXPA1
2022-06-17 10:41:22	45	21.275	BATE	00312133536EXPA1
2022-06-17 10:41:22	290	21.275	BATE	00312133537EXPA1
2022-06-17 10:41:22	89	21.275	BATE	00312133539EXPA1
2022-06-17 10:41:22	372	21.275	CHIX	00312133538EXPA1
2022-06-17 10:41:22	762	21.275	XLON	00312133531EXPA1
2022-06-17 10:41:32	409	21.270	XLON	00312133589EXPA1
2022-06-17 10:41:40	400	21.265	XLON	00312133619EXPA1
2022-06-17 10:41:40	297	21.265	XLON	00312133620EXPA1
2022-06-17 10:41:49	66	21.265	BATE	00312133642EXPA1
2022-06-17 10:41:49	293	21.265	BATE	00312133643EXPA1
2022-06-17 10:41:49	785	21.260	CHIX	00312133644EXPA1
2022-06-17 10:41:49	944	21.265	XLON	00312133641EXPA1
2022-06-17 10:42:09	353	21.275	XLON	00312133704EXPA1
2022-06-17 10:42:09	350	21.275	XLON	00312133705EXPA1
2022-06-17 10:42:09	294	21.275	XLON	00312133706EXPA1
2022-06-17 10:42:09	718	21.275	XLON	00312133707EXPA1
2022-06-17 10:42:29	736	21.280	XLON	00312133774EXPA1
2022-06-17 10:42:29	116	21.275	XLON	00312133775EXPA1
2022-06-17 10:42:44	1,160	21.280	CHIX	00312133843EXPA1
2022-06-17 10:42:48	2,838	21.275	XLON	00312133859EXPA1
2022-06-17 10:42:56	490	21.280	BATE	00312133923EXPA1
2022-06-17 10:42:56	85	21.280	BATE	00312133924EXPA1
2022-06-17 10:42:56	84	21.280	BATE	00312133925EXPA1
2022-06-17 10:42:56	369	21.280	BATE	00312133926EXPA1
2022-06-17 10:42:57	718	21.270	XLON	00312133930EXPA1
2022-06-17 10:43:17	775	21.255	XLON	00312134001EXPA1
2022-06-17 10:43:17	127	21.255	XLON	00312134003EXPA1
2022-06-17 10:43:20	156	21.255	BATE	00312134022EXPA1
2022-06-17 10:43:29	376	21.250	CHIX	00312134042EXPA1
2022-06-17 10:43:29	365	21.250	XLON	00312134041EXPA1
2022-06-17 10:43:36	1,515	21.240	XLON	00312134073EXPA1
2022-06-17 10:43:36	757	21.240	XLON	00312134074EXPA1
2022-06-17 10:43:38	386	21.245	BATE	00312134076EXPA1
2022-06-17 10:43:55	359	21.250	CHIX	00312134166EXPA1
2022-06-17 10:44:11	400	21.245	XLON	00312134229EXPA1
2022-06-17 10:44:11	400	21.250	XLON	00312134231EXPA1
2022-06-17 10:44:11	482	21.250	XLON	00312134232EXPA1
2022-06-17 10:44:11	180	21.250	XLON	00312134233EXPA1

2022-06-17 10:44:33	400	21.245	XLON	00312134312EXPA1
2022-06-17 10:44:33	654	21.245	XLON	00312134313EXPA1
2022-06-17 10:44:33	63	21.245	XLON	00312134314EXPA1
2022-06-17 10:44:43	2,295	21.255	XLON	00312134428EXPA1
2022-06-17 10:44:43	339	21.255	XLON	00312134430EXPA1
2022-06-17 10:45:15	588	21.255	CHIX	00312134587EXPA1
2022-06-17 10:45:15	951	21.255	CHIX	00312134588EXPA1
2022-06-17 10:45:19	245	21.260	BATE	00312134602EXPA1
2022-06-17 10:45:19	659	21.260	BATE	00312134603EXPA1
2022-06-17 10:45:19	279	21.260	BATE	00312134604EXPA1
2022-06-17 10:45:19	858	21.260	XLON	00312134616EXPA1
2022-06-17 10:45:19	400	21.260	XLON	00312134617EXPA1
2022-06-17 10:45:19	853	21.260	XLON	00312134618EXPA1
2022-06-17 10:45:41	525	21.260	XLON	00312134708EXPA1
2022-06-17 10:45:41	588	21.260	XLON	00312134709EXPA1
2022-06-17 10:45:41	342	21.260	XLON	00312134710EXPA1
2022-06-17 10:45:55	80	21.265	XLON	00312134775EXPA1
2022-06-17 10:45:55	4	21.265	XLON	00312134776EXPA1
2022-06-17 10:45:58	1,183	21.265	XLON	00312134783EXPA1
2022-06-17 10:45:58	968	21.265	XLON	00312134788EXPA1
2022-06-17 10:45:58	7	21.265	XLON	00312134791EXPA1
2022-06-17 10:46:20	763	21.260	XLON	00312134883EXPA1
2022-06-17 10:46:29	999	21.265	CHIX	00312134906EXPA1
2022-06-17 10:46:43	400	21.270	XLON	00312134939EXPA1
2022-06-17 10:46:43	213	21.270	XLON	00312134940EXPA1
2022-06-17 10:46:43	353	21.270	XLON	00312134941EXPA1
2022-06-17 10:46:43	233	21.270	XLON	00312134942EXPA1
2022-06-17 10:46:58	1,316	21.280	BATE	00312135022EXPA1
2022-06-17 10:47:00	1,006	21.280	XLON	00312135027EXPA1
2022-06-17 10:47:00	378	21.280	XLON	00312135028EXPA1
2022-06-17 10:47:12	2,286	21.275	XLON	00312135083EXPA1
2022-06-17 10:47:12	50	21.275	XLON	00312135085EXPA1
2022-06-17 10:47:12	180	21.275	XLON	00312135086EXPA1
2022-06-17 10:47:18	163	21.265	BATE	00312135148EXPA1
2022-06-17 10:47:18	493	21.265	CHIX	00312135147EXPA1
2022-06-17 10:47:48	430	21.275	XLON	00312135249EXPA1
2022-06-17 10:47:48	400	21.275	XLON	00312135250EXPA1
2022-06-17 10:47:48	344	21.280	XLON	00312135252EXPA1
2022-06-17 10:47:58	195	21.270	BATE	00312135301EXPA1

2022-06-17 10:47:58	205	21.270	BATE	00312135306EXPA1
2022-06-17 10:47:58	383	21.270	CHIX	00312135303EXPA1
2022-06-17 10:47:58	913	21.270	XLON	00312135299EXPA1
2022-06-17 10:47:58	351	21.270	XLON	00312135300EXPA1
2022-06-17 10:48:17	316	21.265	BATE	00312135447EXPA1
2022-06-17 10:48:17	293	21.265	XLON	00312135449EXPA1
2022-06-17 10:48:17	376	21.265	XLON	00312135450EXPA1
2022-06-17 10:48:23	741	21.255	CHIX	00312135477EXPA1
2022-06-17 10:48:25	2,307	21.255	XLON	00312135486EXPA1
2022-06-17 10:48:36	395	21.250	BATE	00312135540EXPA1
2022-06-17 10:48:36	350	21.250	XLON	00312135538EXPA1
2022-06-17 10:48:44	317	21.245	CHIX	00312135600EXPA1
2022-06-17 10:49:32	774	21.265	CHIX	00312135819EXPA1
2022-06-17 10:49:32	141	21.265	XLON	00312135815EXPA1
2022-06-17 10:49:32	696	21.265	XLON	00312135817EXPA1
2022-06-17 10:49:32	599	21.265	XLON	00312135821EXPA1
2022-06-17 10:49:40	400	21.260	XLON	00312135896EXPA1
2022-06-17 10:49:59	324	21.260	CHIX	00312136151EXPA1
2022-06-17 10:49:59	942	21.265	XLON	00312136137EXPA1
2022-06-17 10:49:59	31	21.265	XLON	00312136145EXPA1
2022-06-17 10:49:59	673	21.265	XLON	00312136146EXPA1
2022-06-17 10:50:03	334	21.250	BATE	00312136286EXPA1
2022-06-17 10:50:04	400	21.255	XLON	00312136335EXPA1
2022-06-17 10:50:04	353	21.255	XLON	00312136337EXPA1
2022-06-17 10:50:04	350	21.255	XLON	00312136341EXPA1
2022-06-17 10:50:04	169	21.255	XLON	00312136342EXPA1
2022-06-17 10:50:04	189	21.255	XLON	00312136343EXPA1
2022-06-17 10:50:04	366	21.255	XLON	00312136344EXPA1
2022-06-17 10:50:04	354	21.255	XLON	00312136345EXPA1
2022-06-17 10:50:14	157	21.240	XLON	00312136656EXPA1
2022-06-17 10:50:14	350	21.240	XLON	00312136657EXPA1
2022-06-17 10:50:14	400	21.240	XLON	00312136658EXPA1
2022-06-17 10:50:14	248	21.240	XLON	00312136660EXPA1
2022-06-17 10:50:20	359	21.235	CHIX	00312136901EXPA1
2022-06-17 10:50:20	931	21.235	XLON	00312136899EXPA1
2022-06-17 10:50:20	331	21.235	XLON	00312136905EXPA1
2022-06-17 10:50:26	831	21.230	BATE	00312137007EXPA1
2022-06-17 10:50:54	413	21.240	BATE	00312137781EXPA1
2022-06-17 10:50:55	245	21.240	BATE	00312137793EXPA1

2022-06-17 10:50:55	2,593	21.240	XLON	00312137794EXPA1
2022-06-17 10:50:59	739	21.240	CHIX	00312137935EXPA1
2022-06-17 10:51:24	338	21.235	BATE	00312138413EXPA1
2022-06-17 10:51:24	1,314	21.235	XLON	00312138415EXPA1
2022-06-17 10:51:24	87	21.235	XLON	00312138416EXPA1
2022-06-17 10:51:25	373	21.230	CHIX	00312138420EXPA1
2022-06-17 10:51:25	811	21.230	XLON	00312138419EXPA1
2022-06-17 10:51:42	1,805	21.225	XLON	00312138743EXPA1
2022-06-17 10:51:42	458	21.225	XLON	00312138744EXPA1
2022-06-17 10:51:59	360	21.225	BATE	00312139135EXPA1
2022-06-17 10:51:59	354	21.225	CHIX	00312139138EXPA1
2022-06-17 10:51:59	289	21.225	XLON	00312139136EXPA1
2022-06-17 10:52:03	882	21.230	XLON	00312139238EXPA1
2022-06-17 10:52:19	665	21.210	CHIX	00312139530EXPA1
2022-06-17 10:52:29	388	21.215	BATE	00312139689EXPA1
2022-06-17 10:52:29	2,284	21.215	XLON	00312139690EXPA1
2022-06-17 10:52:30	344	21.205	XLON	00312139725EXPA1
2022-06-17 10:52:44	393	21.205	CHIX	00312139921EXPA1
2022-06-17 10:52:44	1	21.205	CHIX	00312139933EXPA1
2022-06-17 10:52:58	328	21.210	BATE	00312140081EXPA1
2022-06-17 10:52:58	716	21.210	XLON	00312140080EXPA1
2022-06-17 10:53:00	241	21.205	XLON	00312140156EXPA1
2022-06-17 10:53:04	466	21.205	XLON	00312140196EXPA1
2022-06-17 10:53:11	316	21.195	CHIX	00312140260EXPA1
2022-06-17 10:53:13	84	21.190	BATE	00312140305EXPA1
2022-06-17 10:53:13	166	21.190	BATE	00312140306EXPA1
2022-06-17 10:53:14	103	21.190	BATE	00312140330EXPA1
2022-06-17 10:53:14	20	21.190	BATE	00312140338EXPA1
2022-06-17 10:53:18	400	21.180	XLON	00312140402EXPA1
2022-06-17 10:53:18	362	21.180	XLON	00312140403EXPA1
2022-06-17 10:53:18	189	21.180	XLON	00312140405EXPA1
2022-06-17 10:53:18	1,062	21.180	XLON	00312140407EXPA1
2022-06-17 10:53:37	264	21.165	CHIX	00312140665EXPA1
2022-06-17 10:53:52	564	21.180	XLON	00312140840EXPA1
2022-06-17 10:53:52	1,418	21.180	XLON	00312140841EXPA1
2022-06-17 10:53:59	1,323	21.185	XLON	00312140964EXPA1
2022-06-17 10:54:08	742	21.190	BATE	00312141063EXPA1
2022-06-17 10:54:08	492	21.190	CHIX	00312141064EXPA1
2022-06-17 10:54:15	832	21.185	XLON	00312141164EXPA1

2022-06-17 10:54:25	337	21.180	XLON	00312141260EXPA1
2022-06-17 10:54:26	323	21.175	CHIX	00312141262EXPA1
2022-06-17 10:54:38	359	21.175	BATE	00312141434EXPA1
2022-06-17 10:54:38	828	21.175	XLON	00312141433EXPA1
2022-06-17 10:54:44	375	21.170	CHIX	00312141529EXPA1
2022-06-17 10:54:48	348	21.165	XLON	00312141555EXPA1
2022-06-17 10:54:53	400	21.160	XLON	00312141592EXPA1
2022-06-17 10:54:53	729	21.160	XLON	00312141593EXPA1
2022-06-17 10:54:53	294	21.160	XLON	00312141594EXPA1
2022-06-17 10:54:54	974	21.155	XLON	00312141603EXPA1
2022-06-17 10:55:13	354	21.140	CHIX	00312141778EXPA1
2022-06-17 10:55:26	35	21.140	BATE	00312141970EXPA1
2022-06-17 10:55:26	336	21.140	BATE	00312141971EXPA1
2022-06-17 10:55:26	669	21.140	XLON	00312141968EXPA1
2022-06-17 10:55:26	307	21.140	XLON	00312141969EXPA1
2022-06-17 10:55:26	86	21.140	XLON	00312141972EXPA1
2022-06-17 10:55:44	735	21.165	XLON	00312142195EXPA1
2022-06-17 10:55:46	400	21.165	XLON	00312142231EXPA1
2022-06-17 10:55:46	358	21.165	XLON	00312142233EXPA1
2022-06-17 10:55:46	239	21.165	XLON	00312142234EXPA1
2022-06-17 10:55:49	363	21.170	BATE	00312142248EXPA1
2022-06-17 10:55:56	682	21.160	XLON	00312142335EXPA1
2022-06-17 10:56:14	378	21.180	BATE	00312142532EXPA1
2022-06-17 10:56:14	19	21.180	BATE	00312142536EXPA1
2022-06-17 10:56:22	419	21.185	XLON	00312142630EXPA1
2022-06-17 10:56:24	4	21.190	CHIX	00312142655EXPA1
2022-06-17 10:56:24	125	21.190	CHIX	00312142656EXPA1
2022-06-17 10:56:25	125	21.190	CHIX	00312142664EXPA1
2022-06-17 10:56:27	469	21.190	CHIX	00312142680EXPA1
2022-06-17 10:56:27	718	21.190	CHIX	00312142681EXPA1
2022-06-17 10:56:27	2,668	21.190	XLON	00312142679EXPA1
2022-06-17 10:56:27	44	21.190	XLON	00312142682EXPA1
2022-06-17 10:56:27	126	21.190	XLON	00312142683EXPA1
2022-06-17 10:56:34	694	21.180	XLON	00312142774EXPA1
2022-06-17 10:56:42	335	21.175	BATE	00312142816EXPA1
2022-06-17 10:56:44	808	21.180	XLON	00312142844EXPA1
2022-06-17 10:57:14	2,026	21.190	XLON	00312143105EXPA1
2022-06-17 10:57:29	417	21.175	BATE	00312143206EXPA1
2022-06-17 10:57:29	377	21.175	XLON	00312143205EXPA1

2022-06-17 10:57:34	132	21.175	CHIX	00312143229EXPA1
2022-06-17 10:57:35	973	21.175	CHIX	00312143233EXPA1
2022-06-17 10:57:37	1,089	21.170	XLON	00312143240EXPA1
2022-06-17 10:57:51	797	21.170	XLON	00312143367EXPA1
2022-06-17 10:57:59	378	21.160	BATE	00312143433EXPA1
2022-06-17 10:57:59	814	21.160	XLON	00312143431EXPA1
2022-06-17 10:58:09	2	21.160	CHIX	00312143474EXPA1
2022-06-17 10:58:11	386	21.160	CHIX	00312143488EXPA1
2022-06-17 10:58:11	637	21.160	XLON	00312143489EXPA1
2022-06-17 10:58:20	650	21.150	XLON	00312143602EXPA1
2022-06-17 10:58:20	769	21.150	XLON	00312143603EXPA1
2022-06-17 10:58:20	400	21.150	XLON	00312143604EXPA1
2022-06-17 10:58:20	158	21.150	XLON	00312143605EXPA1
2022-06-17 10:58:29	170	21.165	CHIX	00312143665EXPA1
2022-06-17 10:58:29	215	21.165	CHIX	00312143667EXPA1
2022-06-17 10:58:49	286	21.180	XLON	00312143802EXPA1
2022-06-17 10:58:49	443	21.180	XLON	00312143803EXPA1
2022-06-17 10:58:49	947	21.180	XLON	00312143804EXPA1
2022-06-17 10:58:49	438	21.180	XLON	00312143805EXPA1
2022-06-17 10:58:49	33	21.180	XLON	00312143806EXPA1
2022-06-17 10:58:55	162	21.190	BATE	00312143842EXPA1
2022-06-17 10:58:55	952	21.190	BATE	00312143843EXPA1
2022-06-17 10:58:59	86	21.180	CHIX	00312143880EXPA1
2022-06-17 10:59:12	576	21.190	XLON	00312144019EXPA1
2022-06-17 10:59:12	883	21.190	XLON	00312144020EXPA1
2022-06-17 10:59:12	323	21.190	XLON	00312144021EXPA1
2022-06-17 10:59:18	275	21.180	CHIX	00312144100EXPA1
2022-06-17 10:59:25	55	21.185	BATE	00312144174EXPA1
2022-06-17 10:59:25	304	21.185	BATE	00312144175EXPA1
2022-06-17 10:59:32	1,120	21.175	XLON	00312144304EXPA1
2022-06-17 10:59:54	400	21.175	XLON	00312144479EXPA1
2022-06-17 10:59:54	324	21.175	XLON	00312144480EXPA1
2022-06-17 11:00:00	51	21.170	BATE	00312144546EXPA1
2022-06-17 11:00:00	360	21.170	BATE	00312144549EXPA1
2022-06-17 11:00:00	1,033	21.170	CHIX	00312144548EXPA1
2022-06-17 11:00:00	129	21.170	CHIX	00312144550EXPA1
2022-06-17 11:00:00	797	21.170	XLON	00312144545EXPA1
2022-06-17 11:00:07	288	21.170	XLON	00312144644EXPA1
2022-06-17 11:00:15	400	21.175	XLON	00312144675EXPA1

2022-06-17 11:00:15	443	21.175	XLON	00312144676EXPA1
2022-06-17 11:00:15	221	21.175	XLON	00312144677EXPA1
2022-06-17 11:00:19	803	21.165	XLON	00312144706EXPA1
2022-06-17 11:00:19	9	21.165	XLON	00312144707EXPA1
2022-06-17 11:00:26	352	21.170	BATE	00312144737EXPA1
2022-06-17 11:00:26	67	21.170	BATE	00312144738EXPA1
2022-06-17 11:00:26	342	21.170	CHIX	00312144736EXPA1
2022-06-17 11:00:32	994	21.170	XLON	00312144768EXPA1
2022-06-17 11:00:32	193	21.170	XLON	00312144769EXPA1
2022-06-17 11:00:32	231	21.170	XLON	00312144770EXPA1
2022-06-17 11:00:32	292	21.170	XLON	00312144771EXPA1
2022-06-17 11:00:42	360	21.165	XLON	00312144818EXPA1
2022-06-17 11:00:45	39	21.160	CHIX	00312144828EXPA1
2022-06-17 11:00:45	1,014	21.160	XLON	00312144827EXPA1
2022-06-17 11:01:00	405	21.135	BATE	00312144856EXPA1
2022-06-17 11:01:00	972	21.135	XLON	00312144857EXPA1
2022-06-17 11:01:02	360	21.125	XLON	00312144862EXPA1
2022-06-17 11:01:26	347	21.120	BATE	00312144939EXPA1
2022-06-17 11:01:27	400	21.120	XLON	00312144950EXPA1
2022-06-17 11:01:27	400	21.120	XLON	00312144951EXPA1
2022-06-17 11:01:27	952	21.120	XLON	00312144952EXPA1
2022-06-17 11:01:27	248	21.120	XLON	00312144953EXPA1
2022-06-17 11:01:29	280	21.120	XLON	00312144958EXPA1
2022-06-17 11:01:34	101	21.125	CHIX	00312144966EXPA1
2022-06-17 11:01:34	146	21.125	CHIX	00312144967EXPA1
2022-06-17 11:01:34	822	21.125	CHIX	00312144968EXPA1
2022-06-17 11:02:25	400	21.170	XLON	00312145113EXPA1
2022-06-17 11:02:25	108	21.170	XLON	00312145114EXPA1
2022-06-17 11:02:25	443	21.170	XLON	00312145115EXPA1
2022-06-17 11:02:25	438	21.170	XLON	00312145116EXPA1
2022-06-17 11:02:25	438	21.170	XLON	00312145117EXPA1
2022-06-17 11:02:25	443	21.170	XLON	00312145118EXPA1
2022-06-17 11:02:32	1,760	21.175	XLON	00312145140EXPA1
2022-06-17 11:02:32	550	21.175	XLON	00312145141EXPA1
2022-06-17 11:02:32	443	21.175	XLON	00312145142EXPA1
2022-06-17 11:02:42	755	21.165	CHIX	00312145153EXPA1
2022-06-17 11:02:59	1,216	21.160	BATE	00312145194EXPA1
2022-06-17 11:02:59	337	21.165	XLON	00312145192EXPA1
2022-06-17 11:02:59	883	21.165	XLON	00312145193EXPA1

2022-06-17 11:03:05	229	21.155	CHIX	00312145211EXPA1
2022-06-17 11:03:05	333	21.155	CHIX	00312145212EXPA1
2022-06-17 11:03:06	500	21.155	XLON	00312145215EXPA1
2022-06-17 11:03:06	189	21.155	XLON	00312145216EXPA1
2022-06-17 11:03:06	400	21.155	XLON	00312145217EXPA1
2022-06-17 11:03:06	189	21.155	XLON	00312145218EXPA1
2022-06-17 11:03:06	274	21.155	XLON	00312145219EXPA1
2022-06-17 11:03:53	608	21.170	BATE	00312145335EXPA1
2022-06-17 11:03:53	177	21.170	BATE	00312145336EXPA1
2022-06-17 11:03:55	1,154	21.170	CHIX	00312145339EXPA1
2022-06-17 11:04:00	3,216	21.165	XLON	00312145341EXPA1
2022-06-17 11:04:14	174	21.175	XLON	00312145383EXPA1
2022-06-17 11:04:14	443	21.175	XLON	00312145384EXPA1
2022-06-17 11:04:17	192	21.175	XLON	00312145398EXPA1
2022-06-17 11:04:17	670	21.175	XLON	00312145399EXPA1
2022-06-17 11:04:23	400	21.175	XLON	00312145405EXPA1
2022-06-17 11:04:29	443	21.175	XLON	00312145412EXPA1
2022-06-17 11:04:29	189	21.175	XLON	00312145413EXPA1
2022-06-17 11:04:29	438	21.175	XLON	00312145414EXPA1
2022-06-17 11:04:29	179	21.175	XLON	00312145415EXPA1
2022-06-17 11:04:29	400	21.175	XLON	00312145416EXPA1
2022-06-17 11:04:29	430	21.175	XLON	00312145417EXPA1
2022-06-17 11:04:30	299	21.175	XLON	00312145427EXPA1
2022-06-17 11:05:09	443	21.215	XLON	00312145578EXPA1
2022-06-17 11:05:09	438	21.215	XLON	00312145579EXPA1
2022-06-17 11:05:24	1,132	21.215	BATE	00312145663EXPA1
2022-06-17 11:05:24	34	21.215	BATE	00312145670EXPA1
2022-06-17 11:05:24	744	21.215	XLON	00312145662EXPA1
2022-06-17 11:05:24	550	21.215	XLON	00312145664EXPA1
2022-06-17 11:05:24	744	21.215	XLON	00312145665EXPA1
2022-06-17 11:05:24	438	21.215	XLON	00312145666EXPA1
2022-06-17 11:05:24	443	21.215	XLON	00312145667EXPA1
2022-06-17 11:05:24	198	21.215	XLON	00312145668EXPA1
2022-06-17 11:05:24	140	21.215	XLON	00312145669EXPA1
2022-06-17 11:05:29	976	21.210	CHIX	00312145686EXPA1
2022-06-17 11:05:43	706	21.205	XLON	00312145745EXPA1
2022-06-17 11:06:24	1,181	21.220	CHIX	00312145904EXPA1
2022-06-17 11:06:24	1,339	21.220	XLON	00312145905EXPA1
2022-06-17 11:06:24	27	21.220	XLON	00312145906EXPA1

2022-06-17 11:06:32	703	21.220	BATE	00312145927EXPA1
2022-06-17 11:06:32	569	21.225	XLON	00312145928EXPA1
2022-06-17 11:06:32	443	21.225	XLON	00312145929EXPA1
2022-06-17 11:06:32	189	21.225	XLON	00312145930EXPA1
2022-06-17 11:06:32	400	21.225	XLON	00312145931EXPA1
2022-06-17 11:06:32	1,083	21.225	XLON	00312145932EXPA1
2022-06-17 11:07:03	400	21.225	XLON	00312146091EXPA1
2022-06-17 11:07:03	438	21.225	XLON	00312146092EXPA1
2022-06-17 11:07:03	189	21.225	XLON	00312146093EXPA1
2022-06-17 11:07:03	291	21.225	XLON	00312146094EXPA1
2022-06-17 11:07:09	334	21.215	BATE	00312146110EXPA1
2022-06-17 11:07:09	333	21.215	XLON	00312146109EXPA1
2022-06-17 11:07:09	933	21.215	XLON	00312146111EXPA1
2022-06-17 11:07:31	741	21.235	CHIX	00312146218EXPA1
2022-06-17 11:07:31	690	21.240	XLON	00312146216EXPA1
2022-06-17 11:07:52	37	21.250	BATE	00312146278EXPA1
2022-06-17 11:07:52	658	21.250	BATE	00312146282EXPA1
2022-06-17 11:07:52	308	21.250	XLON	00312146279EXPA1
2022-06-17 11:07:52	718	21.250	XLON	00312146280EXPA1
2022-06-17 11:07:52	1,442	21.250	XLON	00312146283EXPA1
2022-06-17 11:07:52	208	21.250	XLON	00312146285EXPA1
2022-06-17 11:07:55	42	21.235	CHIX	00312146307EXPA1
2022-06-17 11:07:59	664	21.235	CHIX	00312146315EXPA1
2022-06-17 11:08:26	2,387	21.250	XLON	00312146388EXPA1
2022-06-17 11:08:26	639	21.245	XLON	00312146389EXPA1
2022-06-17 11:08:41	342	21.240	CHIX	00312146441EXPA1
2022-06-17 11:08:43	370	21.235	BATE	00312146452EXPA1
2022-06-17 11:08:59	400	21.230	XLON	00312146474EXPA1
2022-06-17 11:08:59	555	21.230	XLON	00312146475EXPA1
2022-06-17 11:08:59	400	21.230	XLON	00312146476EXPA1
2022-06-17 11:08:59	400	21.230	XLON	00312146477EXPA1
2022-06-17 11:08:59	466	21.230	XLON	00312146478EXPA1
2022-06-17 11:09:05	639	21.225	CHIX	00312146487EXPA1
2022-06-17 11:09:05	307	21.220	XLON	00312146488EXPA1
2022-06-17 11:09:30	697	21.205	BATE	00312146578EXPA1
2022-06-17 11:09:30	345	21.205	CHIX	00312146562EXPA1
2022-06-17 11:09:30	689	21.205	XLON	00312146564EXPA1
2022-06-17 11:09:30	941	21.205	XLON	00312146569EXPA1
2022-06-17 11:09:54	352	21.195	XLON	00312146631EXPA1

2022-06-17 11:09:54	332	21.195	XLON	00312146632EXPA1
2022-06-17 11:09:54	328	21.195	XLON	00312146633EXPA1
2022-06-17 11:09:54	310	21.195	XLON	00312146634EXPA1
2022-06-17 11:10:15	302	21.190	BATE	00312146752EXPA1
2022-06-17 11:10:15	339	21.190	CHIX	00312146753EXPA1
2022-06-17 11:10:15	297	21.190	XLON	00312146751EXPA1
2022-06-17 11:10:15	357	21.190	XLON	00312146754EXPA1
2022-06-17 11:10:16	226	21.190	XLON	00312146759EXPA1
2022-06-17 11:10:16	184	21.190	XLON	00312146760EXPA1
2022-06-17 11:10:24	400	21.195	XLON	00312146792EXPA1
2022-06-17 11:10:24	332	21.195	XLON	00312146793EXPA1
2022-06-17 11:10:24	160	21.195	XLON	00312146794EXPA1
2022-06-17 11:10:24	394	21.195	XLON	00312146795EXPA1
2022-06-17 11:10:24	189	21.195	XLON	00312146796EXPA1
2022-06-17 11:10:24	745	21.195	XLON	00312146797EXPA1
2022-06-17 11:10:48	263	21.195	BATE	00312146871EXPA1
2022-06-17 11:10:48	452	21.195	BATE	00312146873EXPA1
2022-06-17 11:10:48	1	21.195	BATE	00312146874EXPA1
2022-06-17 11:10:48	13	21.195	XLON	00312146863EXPA1
2022-06-17 11:11:20	643	21.220	XLON	00312146928EXPA1
2022-06-17 11:11:29	600	21.225	CHIX	00312146935EXPA1
2022-06-17 11:11:29	297	21.225	CHIX	00312146937EXPA1
2022-06-17 11:11:29	495	21.225	CHIX	00312146938EXPA1
2022-06-17 11:11:29	1,718	21.225	XLON	00312146936EXPA1
2022-06-17 11:11:29	1,164	21.225	XLON	00312146939EXPA1
2022-06-17 11:11:29	1,297	21.225	XLON	00312146940EXPA1
2022-06-17 11:12:15	430	21.240	XLON	00312147021EXPA1
2022-06-17 11:12:17	85	21.245	BATE	00312147037EXPA1
2022-06-17 11:12:17	84	21.245	BATE	00312147038EXPA1
2022-06-17 11:12:17	85	21.245	BATE	00312147039EXPA1
2022-06-17 11:12:17	1,193	21.245	BATE	00312147040EXPA1
2022-06-17 11:12:17	480	21.245	XLON	00312147027EXPA1
2022-06-17 11:12:17	125	21.245	XLON	00312147028EXPA1
2022-06-17 11:12:17	104	21.245	XLON	00312147029EXPA1
2022-06-17 11:12:17	328	21.245	XLON	00312147030EXPA1
2022-06-17 11:12:17	332	21.245	XLON	00312147031EXPA1
2022-06-17 11:12:17	400	21.245	XLON	00312147032EXPA1
2022-06-17 11:12:17	24	21.245	XLON	00312147033EXPA1
2022-06-17 11:12:17	150	21.245	XLON	00312147034EXPA1

2022-06-17 11:12:17	328	21.245	XLON	00312147035EXPA1
2022-06-17 11:12:17	69	21.245	XLON	00312147036EXPA1
2022-06-17 11:12:35	1,188	21.245	XLON	00312147070EXPA1
2022-06-17 11:12:35	246	21.245	XLON	00312147071EXPA1
2022-06-17 11:12:38	991	21.240	CHIX	00312147079EXPA1
2022-06-17 11:13:14	60	21.250	XLON	00312147133EXPA1
2022-06-17 11:13:14	704	21.250	XLON	00312147134EXPA1
2022-06-17 11:13:14	3,028	21.250	XLON	00312147135EXPA1
2022-06-17 11:13:35	1,013	21.250	CHIX	00312147200EXPA1
2022-06-17 11:13:35	199	21.250	CHIX	00312147201EXPA1
2022-06-17 11:13:37	926	21.245	XLON	00312147205EXPA1
2022-06-17 11:13:40	84	21.240	BATE	00312147212EXPA1
2022-06-17 11:13:40	85	21.240	BATE	00312147213EXPA1
2022-06-17 11:13:40	201	21.240	BATE	00312147214EXPA1
2022-06-17 11:13:40	357	21.240	XLON	00312147211EXPA1
2022-06-17 11:14:17	30	21.245	XLON	00312147383EXPA1
2022-06-17 11:14:22	240	21.250	XLON	00312147391EXPA1
2022-06-17 11:14:22	181	21.250	XLON	00312147392EXPA1
2022-06-17 11:14:22	400	21.250	XLON	00312147393EXPA1
2022-06-17 11:14:22	328	21.250	XLON	00312147394EXPA1
2022-06-17 11:14:22	376	21.250	XLON	00312147395EXPA1
2022-06-17 11:14:22	332	21.250	XLON	00312147396EXPA1
2022-06-17 11:14:22	400	21.250	XLON	00312147397EXPA1
2022-06-17 11:14:22	181	21.250	XLON	00312147398EXPA1
2022-06-17 11:14:22	211	21.250	XLON	00312147399EXPA1
2022-06-17 11:14:22	189	21.250	XLON	00312147400EXPA1
2022-06-17 11:14:22	181	21.250	XLON	00312147401EXPA1
2022-06-17 11:14:22	328	21.250	XLON	00312147402EXPA1
2022-06-17 11:14:22	332	21.250	XLON	00312147403EXPA1
2022-06-17 11:14:22	400	21.250	XLON	00312147404EXPA1
2022-06-17 11:14:22	181	21.250	XLON	00312147405EXPA1
2022-06-17 11:14:22	179	21.250	XLON	00312147406EXPA1
2022-06-17 11:14:39	356	21.235	BATE	00312147463EXPA1
2022-06-17 11:14:50	1,083	21.235	BATE	00312147483EXPA1
2022-06-17 11:14:50	655	21.235	XLON	00312147484EXPA1
2022-06-17 11:14:50	1,556	21.235	XLON	00312147487EXPA1
2022-06-17 11:14:53	349	21.225	CHIX	00312147495EXPA1
2022-06-17 11:15:06	192	21.230	CHIX	00312147527EXPA1
2022-06-17 11:15:06	937	21.230	CHIX	00312147528EXPA1

2022-06-17 11:15:26	341	21.230	XLON	00312147576EXPA1
2022-06-17 11:15:26	400	21.230	XLON	00312147577EXPA1
2022-06-17 11:15:26	362	21.230	XLON	00312147578EXPA1
2022-06-17 11:15:26	412	21.230	XLON	00312147579EXPA1
2022-06-17 11:15:26	194	21.230	XLON	00312147580EXPA1
2022-06-17 11:15:26	470	21.230	XLON	00312147581EXPA1
2022-06-17 11:15:26	58	21.230	XLON	00312147582EXPA1
2022-06-17 11:15:37	232	21.225	XLON	00312147610EXPA1
2022-06-17 11:15:37	332	21.225	XLON	00312147611EXPA1
2022-06-17 11:15:37	328	21.225	XLON	00312147612EXPA1
2022-06-17 11:15:37	306	21.225	XLON	00312147613EXPA1
2022-06-17 11:15:48	348	21.215	BATE	00312147667EXPA1
2022-06-17 11:15:54	808	21.215	XLON	00312147704EXPA1
2022-06-17 11:16:23	1,948	21.225	XLON	00312147798EXPA1
2022-06-17 11:16:38	590	21.220	CHIX	00312147832EXPA1
2022-06-17 11:16:38	576	21.220	CHIX	00312147833EXPA1
2022-06-17 11:16:56	1,921	21.220	XLON	00312147864EXPA1
2022-06-17 11:16:56	1,162	21.220	XLON	00312147865EXPA1
2022-06-17 11:16:56	123	21.220	XLON	00312147866EXPA1
2022-06-17 11:16:57	721	21.215	BATE	00312147868EXPA1
2022-06-17 11:17:27	400	21.220	XLON	00312147977EXPA1
2022-06-17 11:17:27	373	21.220	XLON	00312147978EXPA1
2022-06-17 11:17:27	332	21.220	XLON	00312147979EXPA1
2022-06-17 11:17:27	328	21.220	XLON	00312147980EXPA1
2022-06-17 11:17:27	470	21.220	XLON	00312147981EXPA1
2022-06-17 11:17:27	143	21.220	XLON	00312147982EXPA1
2022-06-17 11:17:49	103	21.230	CHIX	00312148075EXPA1
2022-06-17 11:17:49	1,042	21.230	CHIX	00312148076EXPA1
2022-06-17 11:18:05	192	21.245	BATE	00312148257EXPA1
2022-06-17 11:18:05	109	21.245	BATE	00312148258EXPA1
2022-06-17 11:18:05	1,009	21.245	BATE	00312148259EXPA1
2022-06-17 11:18:06	173	21.245	XLON	00312148261EXPA1
2022-06-17 11:18:11	2,125	21.250	XLON	00312148274EXPA1
2022-06-17 11:18:13	89	21.240	XLON	00312148282EXPA1
2022-06-17 11:18:20	367	21.240	CHIX	00312148321EXPA1
2022-06-17 11:18:20	787	21.240	XLON	00312148320EXPA1
2022-06-17 11:18:42	310	21.230	BATE	00312148400EXPA1
2022-06-17 11:18:42	208	21.230	CHIX	00312148404EXPA1
2022-06-17 11:18:42	52	21.230	CHIX	00312148408EXPA1

2022-06-17 11:18:42	29	21.230	CHIX	00312148411EXPA1
2022-06-17 11:18:42	104	21.230	XLON	00312148399EXPA1
2022-06-17 11:18:42	635	21.230	XLON	00312148402EXPA1
2022-06-17 11:18:42	966	21.230	XLON	00312148406EXPA1
2022-06-17 11:19:01	400	21.230	XLON	00312148487EXPA1
2022-06-17 11:19:01	328	21.230	XLON	00312148488EXPA1
2022-06-17 11:19:01	332	21.230	XLON	00312148489EXPA1
2022-06-17 11:19:16	375	21.230	XLON	00312148544EXPA1
2022-06-17 11:19:16	798	21.230	XLON	00312148545EXPA1
2022-06-17 11:19:37	328	21.235	XLON	00312148631EXPA1
2022-06-17 11:19:37	400	21.235	XLON	00312148632EXPA1
2022-06-17 11:19:37	332	21.235	XLON	00312148633EXPA1
2022-06-17 11:19:37	470	21.235	XLON	00312148634EXPA1
2022-06-17 11:19:37	332	21.235	XLON	00312148635EXPA1
2022-06-17 11:19:37	328	21.235	XLON	00312148636EXPA1
2022-06-17 11:19:46	24	21.235	XLON	00312148696EXPA1
2022-06-17 11:20:29	495	21.235	BATE	00312148988EXPA1
2022-06-17 11:20:29	692	21.235	BATE	00312148991EXPA1
2022-06-17 11:20:29	1,207	21.235	CHIX	00312148990EXPA1
2022-06-17 11:20:29	1,069	21.235	XLON	00312148986EXPA1
2022-06-17 11:20:29	840	21.235	XLON	00312148989EXPA1
2022-06-17 11:20:29	684	21.235	XLON	00312148992EXPA1
2022-06-17 11:20:29	1,021	21.235	XLON	00312148993EXPA1
2022-06-17 11:20:46	400	21.215	XLON	00312149144EXPA1
2022-06-17 11:20:46	188	21.215	XLON	00312149145EXPA1
2022-06-17 11:20:57	2,083	21.215	XLON	00312149199EXPA1
2022-06-17 11:21:03	434	21.210	BATE	00312149250EXPA1
2022-06-17 11:21:03	742	21.210	CHIX	00312149251EXPA1
2022-06-17 11:21:03	291	21.210	XLON	00312149248EXPA1
2022-06-17 11:21:35	31	21.220	XLON	00312149478EXPA1
2022-06-17 11:21:35	328	21.220	XLON	00312149479EXPA1
2022-06-17 11:21:35	332	21.220	XLON	00312149480EXPA1
2022-06-17 11:21:35	400	21.220	XLON	00312149481EXPA1
2022-06-17 11:21:35	380	21.220	XLON	00312149482EXPA1
2022-06-17 11:21:35	239	21.220	XLON	00312149483EXPA1
2022-06-17 11:21:35	400	21.220	XLON	00312149484EXPA1
2022-06-17 11:21:35	332	21.220	XLON	00312149485EXPA1
2022-06-17 11:21:35	13	21.220	XLON	00312149486EXPA1
2022-06-17 11:22:15	1,275	21.220	CHIX	00312149714EXPA1

2022-06-17 11:22:17	550	21.220	XLON	00312149725EXPA1
2022-06-17 11:22:17	400	21.220	XLON	00312149726EXPA1
2022-06-17 11:22:17	328	21.220	XLON	00312149727EXPA1
2022-06-17 11:22:17	66	21.220	XLON	00312149728EXPA1
2022-06-17 11:22:18	334	21.220	XLON	00312149729EXPA1
2022-06-17 11:22:18	332	21.220	XLON	00312149730EXPA1
2022-06-17 11:22:18	361	21.220	XLON	00312149733EXPA1
2022-06-17 11:22:18	328	21.220	XLON	00312149734EXPA1
2022-06-17 11:22:18	53	21.220	XLON	00312149735EXPA1
2022-06-17 11:22:48	400	21.225	XLON	00312149855EXPA1
2022-06-17 11:22:48	332	21.225	XLON	00312149856EXPA1
2022-06-17 11:22:48	954	21.225	XLON	00312149857EXPA1
2022-06-17 11:22:48	406	21.225	XLON	00312149858EXPA1
2022-06-17 11:22:48	275	21.225	XLON	00312149859EXPA1
2022-06-17 11:22:49	245	21.225	BATE	00312149863EXPA1
2022-06-17 11:22:50	109	21.225	BATE	00312149864EXPA1
2022-06-17 11:22:50	408	21.225	BATE	00312149865EXPA1
2022-06-17 11:22:50	258	21.225	BATE	00312149866EXPA1
2022-06-17 11:22:50	281	21.225	BATE	00312149867EXPA1
2022-06-17 11:22:53	55	21.220	CHIX	00312149885EXPA1
2022-06-17 11:22:53	425	21.220	XLON	00312149884EXPA1
2022-06-17 11:23:19	364	21.215	BATE	00312149976EXPA1
2022-06-17 11:23:19	587	21.215	CHIX	00312149977EXPA1
2022-06-17 11:23:19	466	21.215	XLON	00312149973EXPA1
2022-06-17 11:23:19	328	21.215	XLON	00312149974EXPA1
2022-06-17 11:23:19	336	21.215	XLON	00312149978EXPA1
2022-06-17 11:23:34	346	21.205	XLON	00312150040EXPA1
2022-06-17 11:23:34	681	21.205	XLON	00312150041EXPA1
2022-06-17 11:23:34	807	21.205	XLON	00312150042EXPA1
2022-06-17 11:23:34	212	21.205	XLON	00312150043EXPA1
2022-06-17 11:23:54	323	21.200	BATE	00312150112EXPA1
2022-06-17 11:23:54	648	21.200	CHIX	00312150114EXPA1
2022-06-17 11:23:54	594	21.200	XLON	00312150113EXPA1
2022-06-17 11:24:09	400	21.190	XLON	00312150236EXPA1
2022-06-17 11:24:09	332	21.190	XLON	00312150237EXPA1
2022-06-17 11:24:09	328	21.190	XLON	00312150238EXPA1
2022-06-17 11:24:09	368	21.190	XLON	00312150239EXPA1
2022-06-17 11:24:31	400	21.190	XLON	00312150292EXPA1
2022-06-17 11:24:31	332	21.190	XLON	00312150293EXPA1

2022-06-17 11:24:31	545	21.190	XLON	00312150294EXPA1
2022-06-17 11:24:31	400	21.190	XLON	00312150295EXPA1
2022-06-17 11:24:31	332	21.190	XLON	00312150296EXPA1
2022-06-17 11:24:31	266	21.190	XLON	00312150297EXPA1
2022-06-17 11:24:41	646	21.185	BATE	00312150310EXPA1
2022-06-17 11:24:41	364	21.185	CHIX	00312150311EXPA1
2022-06-17 11:24:41	566	21.185	XLON	00312150312EXPA1
2022-06-17 11:25:07	49	21.185	BATE	00312150389EXPA1
2022-06-17 11:25:07	184	21.185	BATE	00312150394EXPA1
2022-06-17 11:25:07	383	21.185	BATE	00312150397EXPA1
2022-06-17 11:25:07	199	21.185	CHIX	00312150390EXPA1
2022-06-17 11:25:07	408	21.185	CHIX	00312150393EXPA1
2022-06-17 11:25:07	40	21.185	CHIX	00312150395EXPA1
2022-06-17 11:25:07	619	21.185	XLON	00312150391EXPA1
2022-06-17 11:25:07	209	21.185	XLON	00312150392EXPA1
2022-06-17 11:25:07	506	21.185	XLON	00312150396EXPA1
2022-06-17 11:25:26	332	21.180	XLON	00312150465EXPA1
2022-06-17 11:25:26	328	21.180	XLON	00312150466EXPA1
2022-06-17 11:25:26	376	21.180	XLON	00312150467EXPA1
2022-06-17 11:25:26	400	21.180	XLON	00312150468EXPA1
2022-06-17 11:25:26	247	21.180	XLON	00312150469EXPA1
2022-06-17 11:25:40	400	21.180	XLON	00312150498EXPA1
2022-06-17 11:25:40	24	21.180	XLON	00312150499EXPA1
2022-06-17 11:25:41	298	21.175	BATE	00312150500EXPA1
2022-06-17 11:25:53	617	21.170	CHIX	00312150541EXPA1
2022-06-17 11:25:53	566	21.170	XLON	00312150540EXPA1
2022-06-17 11:26:18	570	21.175	CHIX	00312150615EXPA1
2022-06-17 11:26:18	2,276	21.175	XLON	00312150612EXPA1
2022-06-17 11:26:18	558	21.175	XLON	00312150614EXPA1
2022-06-17 11:26:23	289	21.165	BATE	00312150632EXPA1
2022-06-17 11:27:00	24	21.170	XLON	00312150795EXPA1
2022-06-17 11:27:00	44	21.170	XLON	00312150796EXPA1
2022-06-17 11:27:00	2,127	21.170	XLON	00312150797EXPA1
2022-06-17 11:27:01	520	21.165	BATE	00312150810EXPA1
2022-06-17 11:27:01	85	21.165	BATE	00312150812EXPA1
2022-06-17 11:27:01	264	21.165	CHIX	00312150811EXPA1
2022-06-17 11:27:35	263	21.160	BATE	00312150957EXPA1
2022-06-17 11:27:35	703	21.165	CHIX	00312150959EXPA1
2022-06-17 11:27:35	1,341	21.165	XLON	00312150958EXPA1

2022-06-17 11:27:35	2,401	21.165	XLON	00312150961EXPA1
2022-06-17 11:27:59	326	21.155	BATE	00312151042EXPA1
2022-06-17 11:27:59	268	21.160	CHIX	00312151034EXPA1
2022-06-17 11:27:59	210	21.160	CHIX	00312151035EXPA1
2022-06-17 11:28:08	371	21.165	XLON	00312151138EXPA1
2022-06-17 11:28:08	245	21.165	XLON	00312151140EXPA1
2022-06-17 11:28:08	468	21.165	XLON	00312151141EXPA1
2022-06-17 11:28:08	169	21.165	XLON	00312151142EXPA1
2022-06-17 11:28:08	141	21.165	XLON	00312151143EXPA1
2022-06-17 11:28:08	504	21.165	XLON	00312151144EXPA1
2022-06-17 11:28:08	153	21.165	XLON	00312151145EXPA1
2022-06-17 11:28:22	69	21.160	CHIX	00312151166EXPA1
2022-06-17 11:28:54	435	21.165	XLON	00312151268EXPA1
2022-06-17 11:28:54	2,002	21.165	XLON	00312151269EXPA1
2022-06-17 11:29:20	23	21.170	XLON	00312151357EXPA1
2022-06-17 11:29:28	24	21.175	BATE	00312151376EXPA1
2022-06-17 11:29:29	1,188	21.175	BATE	00312151379EXPA1
2022-06-17 11:29:29	1,135	21.175	XLON	00312151380EXPA1
2022-06-17 11:29:29	503	21.175	XLON	00312151382EXPA1
2022-06-17 11:29:29	2,278	21.175	XLON	00312151383EXPA1
2022-06-17 11:29:30	274	21.175	CHIX	00312151392EXPA1
2022-06-17 11:29:31	259	21.175	CHIX	00312151393EXPA1
2022-06-17 11:29:38	800	21.175	CHIX	00312151409EXPA1
2022-06-17 11:30:23	1,045	21.165	XLON	00312151561EXPA1
2022-06-17 11:30:23	1,405	21.165	XLON	00312151562EXPA1
2022-06-17 11:30:23	70	21.165	XLON	00312151563EXPA1
2022-06-17 11:30:39	284	21.155	BATE	00312151590EXPA1
2022-06-17 11:30:39	28	21.155	BATE	00312151591EXPA1
2022-06-17 11:30:39	312	21.155	CHIX	00312151589EXPA1
2022-06-17 11:30:41	570	21.150	XLON	00312151600EXPA1
2022-06-17 11:31:10	2,064	21.160	XLON	00312151695EXPA1
2022-06-17 11:31:16	242	21.155	BATE	00312151710EXPA1
2022-06-17 11:31:21	138	21.155	CHIX	00312151721EXPA1
2022-06-17 11:31:21	658	21.155	XLON	00312151720EXPA1
2022-06-17 11:31:27	331	21.155	BATE	00312151731EXPA1
2022-06-17 11:31:27	1,105	21.155	CHIX	00312151730EXPA1
2022-06-17 11:31:46	411	21.160	XLON	00312151783EXPA1
2022-06-17 11:31:46	457	21.160	XLON	00312151784EXPA1
2022-06-17 11:31:46	415	21.160	XLON	00312151785EXPA1

2022-06-17 11:31:46	1,059	21.160	XLON	00312151786EXPA1
2022-06-17 11:31:46	730	21.160	XLON	00312151787EXPA1
2022-06-17 11:31:57	397	21.150	CHIX	00312151875EXPA1
2022-06-17 11:32:04	400	21.155	XLON	00312151886EXPA1
2022-06-17 11:32:04	797	21.155	XLON	00312151887EXPA1
2022-06-17 11:32:04	284	21.155	XLON	00312151888EXPA1
2022-06-17 11:32:24	415	21.165	XLON	00312151939EXPA1
2022-06-17 11:32:24	411	21.165	XLON	00312151940EXPA1
2022-06-17 11:32:24	469	21.165	XLON	00312151941EXPA1
2022-06-17 11:32:24	400	21.165	XLON	00312151942EXPA1
2022-06-17 11:32:24	375	21.165	XLON	00312151943EXPA1
2022-06-17 11:32:25	803	21.160	BATE	00312151947EXPA1
2022-06-17 11:32:25	35	21.160	BATE	00312151949EXPA1
2022-06-17 11:32:25	321	21.160	CHIX	00312151948EXPA1
2022-06-17 11:33:03	519	21.155	XLON	00312152074EXPA1
2022-06-17 11:33:03	577	21.155	XLON	00312152075EXPA1
2022-06-17 11:33:03	273	21.155	XLON	00312152076EXPA1
2022-06-17 11:33:20	255	21.150	BATE	00312152124EXPA1
2022-06-17 11:33:20	243	21.150	BATE	00312152127EXPA1
2022-06-17 11:33:20	61	21.150	CHIX	00312152122EXPA1
2022-06-17 11:33:20	281	21.150	CHIX	00312152123EXPA1
2022-06-17 11:33:20	325	21.150	XLON	00312152125EXPA1
2022-06-17 11:33:20	759	21.150	XLON	00312152126EXPA1
2022-06-17 11:33:58	42	21.145	CHIX	00312152241EXPA1
2022-06-17 11:34:01	654	21.140	BATE	00312152254EXPA1
2022-06-17 11:34:01	1,177	21.145	CHIX	00312152251EXPA1
2022-06-17 11:34:01	805	21.145	XLON	00312152250EXPA1
2022-06-17 11:34:01	1,831	21.145	XLON	00312152252EXPA1
2022-06-17 11:34:01	154	21.145	XLON	00312152253EXPA1
2022-06-17 11:34:01	352	21.145	XLON	00312152255EXPA1
2022-06-17 11:34:01	400	21.145	XLON	00312152256EXPA1
2022-06-17 11:34:01	366	21.145	XLON	00312152257EXPA1
2022-06-17 11:34:01	414	21.145	XLON	00312152258EXPA1
2022-06-17 11:34:22	305	21.135	BATE	00312152307EXPA1
2022-06-17 11:34:22	1,155	21.135	XLON	00312152308EXPA1
2022-06-17 11:34:26	358	21.130	CHIX	00312152313EXPA1
2022-06-17 11:34:45	316	21.120	XLON	00312152400EXPA1
2022-06-17 11:34:45	367	21.120	XLON	00312152401EXPA1
2022-06-17 11:34:45	201	21.120	XLON	00312152402EXPA1

2022-06-17 11:34:45	353	21.120	XLON	00312152403EXPA1
2022-06-17 11:34:50	362	21.120	BATE	00312152420EXPA1
2022-06-17 11:34:50	398	21.120	CHIX	00312152419EXPA1
2022-06-17 11:35:04	660	21.120	XLON	00312152437EXPA1
2022-06-17 11:35:04	400	21.120	XLON	00312152438EXPA1
2022-06-17 11:35:04	738	21.120	XLON	00312152439EXPA1
2022-06-17 11:35:04	130	21.120	XLON	00312152440EXPA1
2022-06-17 11:35:42	2,341	21.125	XLON	00312152548EXPA1
2022-06-17 11:35:52	400	21.125	XLON	00312152577EXPA1
2022-06-17 11:35:52	400	21.125	XLON	00312152578EXPA1
2022-06-17 11:35:52	143	21.125	XLON	00312152579EXPA1
2022-06-17 11:35:52	138	21.125	XLON	00312152580EXPA1
2022-06-17 11:35:52	353	21.125	XLON	00312152581EXPA1
2022-06-17 11:35:58	352	21.120	CHIX	00312152602EXPA1
2022-06-17 11:35:59	302	21.115	BATE	00312152611EXPA1
2022-06-17 11:36:27	519	21.115	XLON	00312152708EXPA1
2022-06-17 11:36:27	514	21.115	XLON	00312152709EXPA1
2022-06-17 11:36:27	756	21.115	XLON	00312152710EXPA1
2022-06-17 11:36:27	576	21.115	XLON	00312152711EXPA1
2022-06-17 11:36:27	29	21.115	XLON	00312152712EXPA1
2022-06-17 11:36:41	114	21.110	CHIX	00312152737EXPA1
2022-06-17 11:36:41	590	21.110	CHIX	00312152738EXPA1
2022-06-17 11:36:41	57	21.110	CHIX	00312152739EXPA1
2022-06-17 11:36:43	85	21.110	BATE	00312152749EXPA1
2022-06-17 11:36:43	85	21.110	BATE	00312152750EXPA1
2022-06-17 11:36:43	84	21.110	BATE	00312152751EXPA1
2022-06-17 11:36:54	85	21.110	BATE	00312152779EXPA1
2022-06-17 11:36:54	84	21.110	BATE	00312152780EXPA1
2022-06-17 11:36:54	35	21.110	BATE	00312152781EXPA1
2022-06-17 11:36:54	16	21.110	BATE	00312152782EXPA1
2022-06-17 11:36:54	24	21.110	BATE	00312152783EXPA1
2022-06-17 11:36:54	15	21.110	BATE	00312152785EXPA1
2022-06-17 11:36:54	36	21.110	BATE	00312152786EXPA1
2022-06-17 11:36:54	15	21.110	BATE	00312152787EXPA1
2022-06-17 11:36:54	37	21.110	BATE	00312152788EXPA1
2022-06-17 11:36:54	15	21.110	BATE	00312152789EXPA1
2022-06-17 11:36:54	36	21.110	BATE	00312152790EXPA1
2022-06-17 11:36:54	15	21.110	BATE	00312152791EXPA1
2022-06-17 11:36:54	36	21.110	BATE	00312152792EXPA1

2022-06-17 11:36:54	15	21.110	BATE	00312152793EXPA1
2022-06-17 11:36:54	36	21.110	BATE	00312152794EXPA1
2022-06-17 11:36:54	36	21.110	BATE	00312152795EXPA1
2022-06-17 11:36:54	15	21.110	BATE	00312152796EXPA1
2022-06-17 11:36:54	15	21.110	BATE	00312152797EXPA1
2022-06-17 11:36:54	36	21.110	BATE	00312152798EXPA1
2022-06-17 11:36:54	36	21.110	BATE	00312152799EXPA1
2022-06-17 11:36:54	15	21.110	BATE	00312152800EXPA1
2022-06-17 11:36:54	16	21.110	BATE	00312152801EXPA1
2022-06-17 11:36:54	35	21.110	BATE	00312152802EXPA1
2022-06-17 11:36:54	15	21.110	BATE	00312152803EXPA1
2022-06-17 11:36:54	36	21.110	BATE	00312152804EXPA1
2022-06-17 11:36:54	14	21.110	BATE	00312152805EXPA1
2022-06-17 11:36:54	37	21.110	BATE	00312152806EXPA1
2022-06-17 11:36:54	15	21.110	BATE	00312152807EXPA1
2022-06-17 11:36:54	37	21.110	BATE	00312152808EXPA1
2022-06-17 11:36:54	15	21.110	BATE	00312152809EXPA1
2022-06-17 11:36:54	37	21.110	BATE	00312152810EXPA1
2022-06-17 11:36:54	14	21.110	BATE	00312152811EXPA1
2022-06-17 11:36:54	35	21.110	BATE	00312152812EXPA1
2022-06-17 11:36:54	36	21.110	BATE	00312152813EXPA1
2022-06-17 11:36:54	14	21.110	BATE	00312152814EXPA1
2022-06-17 11:36:54	36	21.110	BATE	00312152815EXPA1
2022-06-17 11:36:54	15	21.110	BATE	00312152816EXPA1
2022-06-17 11:36:54	5	21.110	BATE	00312152817EXPA1
2022-06-17 11:36:54	433	21.110	CHIX	00312152777EXPA1
2022-06-17 11:37:04	47	21.110	CHIX	00312152837EXPA1
2022-06-17 11:37:07	868	21.105	XLON	00312152849EXPA1
2022-06-17 11:37:20	566	21.100	XLON	00312152877EXPA1
2022-06-17 11:37:28	2,053	21.100	XLON	00312152891EXPA1
2022-06-17 11:37:43	139	21.095	CHIX	00312152952EXPA1
2022-06-17 11:37:43	185	21.095	CHIX	00312152953EXPA1
2022-06-17 11:38:28	929	21.110	BATE	00312153039EXPA1
2022-06-17 11:38:28	2,508	21.110	XLON	00312153040EXPA1
2022-06-17 11:38:28	1,576	21.110	XLON	00312153041EXPA1
2022-06-17 11:38:28	374	21.110	XLON	00312153042EXPA1
2022-06-17 11:38:31	721	21.105	CHIX	00312153054EXPA1
2022-06-17 11:39:00	940	21.110	XLON	00312153133EXPA1
2022-06-17 11:39:00	519	21.110	XLON	00312153134EXPA1

2022-06-17 11:39:00	739	21.110	XLON	00312153135EXPA1
2022-06-17 11:39:38	590	21.115	CHIX	00312153229EXPA1
2022-06-17 11:39:44	400	21.120	XLON	00312153240EXPA1
2022-06-17 11:39:44	514	21.120	XLON	00312153241EXPA1
2022-06-17 11:39:44	289	21.120	XLON	00312153242EXPA1
2022-06-17 11:39:58	199	21.135	XLON	00312153320EXPA1
2022-06-17 11:39:58	400	21.135	XLON	00312153321EXPA1
2022-06-17 11:39:58	514	21.135	XLON	00312153322EXPA1
2022-06-17 11:39:58	411	21.135	XLON	00312153323EXPA1
2022-06-17 11:40:03	945	21.125	XLON	00312153331EXPA1
2022-06-17 11:40:40	500	21.140	XLON	00312153426EXPA1
2022-06-17 11:40:40	400	21.140	XLON	00312153427EXPA1
2022-06-17 11:40:43	1,672	21.140	BATE	00312153439EXPA1
2022-06-17 11:40:43	1,341	21.140	CHIX	00312153440EXPA1
2022-06-17 11:40:43	1,414	21.140	XLON	00312153438EXPA1
2022-06-17 11:40:43	627	21.140	XLON	00312153441EXPA1
2022-06-17 11:41:15	837	21.135	XLON	00312153512EXPA1
2022-06-17 11:41:17	330	21.130	BATE	00312153514EXPA1
2022-06-17 11:41:17	356	21.130	CHIX	00312153515EXPA1
2022-06-17 11:41:17	272	21.125	XLON	00312153519EXPA1
2022-06-17 11:41:41	330	21.135	XLON	00312153575EXPA1
2022-06-17 11:41:41	6	21.135	XLON	00312153576EXPA1
2022-06-17 11:41:41	519	21.135	XLON	00312153577EXPA1
2022-06-17 11:41:41	400	21.135	XLON	00312153578EXPA1
2022-06-17 11:41:41	514	21.135	XLON	00312153579EXPA1
2022-06-17 11:41:41	400	21.135	XLON	00312153580EXPA1
2022-06-17 11:41:57	566	21.135	XLON	00312153634EXPA1
2022-06-17 11:42:00	519	21.135	XLON	00312153638EXPA1
2022-06-17 11:42:00	514	21.135	XLON	00312153639EXPA1
2022-06-17 11:42:00	400	21.135	XLON	00312153640EXPA1
2022-06-17 11:42:00	109	21.135	XLON	00312153641EXPA1
2022-06-17 11:42:02	318	21.130	BATE	00312153647EXPA1
2022-06-17 11:42:02	44	21.130	BATE	00312153648EXPA1
2022-06-17 11:42:02	1	21.130	BATE	00312153649EXPA1
2022-06-17 11:42:07	623	21.125	CHIX	00312153652EXPA1
2022-06-17 11:42:25	400	21.125	XLON	00312153690EXPA1
2022-06-17 11:42:25	780	21.125	XLON	00312153691EXPA1
2022-06-17 11:42:25	514	21.125	XLON	00312153692EXPA1
2022-06-17 11:42:25	297	21.125	XLON	00312153693EXPA1

2022-06-17 11:42:28	297	21.120	BATE	00312153697EXPA1
2022-06-17 11:42:28	366	21.120	XLON	00312153696EXPA1
2022-06-17 11:42:38	668	21.120	CHIX	00312153708EXPA1
2022-06-17 11:43:13	535	21.130	XLON	00312153811EXPA1
2022-06-17 11:43:13	2,088	21.130	XLON	00312153815EXPA1
2022-06-17 11:43:46	336	21.130	XLON	00312153899EXPA1
2022-06-17 11:43:46	192	21.130	XLON	00312153900EXPA1
2022-06-17 11:43:46	394	21.130	XLON	00312153901EXPA1
2022-06-17 11:43:46	329	21.130	XLON	00312153902EXPA1
2022-06-17 11:43:46	47	21.130	XLON	00312153903EXPA1
2022-06-17 11:43:46	171	21.130	XLON	00312153904EXPA1
2022-06-17 11:43:46	514	21.130	XLON	00312153905EXPA1
2022-06-17 11:43:46	8	21.130	XLON	00312153906EXPA1
2022-06-17 11:44:02	1,006	21.130	BATE	00312153924EXPA1
2022-06-17 11:44:11	109	21.150	CHIX	00312153961EXPA1
2022-06-17 11:44:11	765	21.150	CHIX	00312153962EXPA1
2022-06-17 11:44:11	514	21.150	XLON	00312153957EXPA1
2022-06-17 11:44:11	143	21.150	XLON	00312153958EXPA1
2022-06-17 11:44:11	519	21.150	XLON	00312153959EXPA1
2022-06-17 11:44:11	379	21.150	XLON	00312153960EXPA1
2022-06-17 11:44:12	42	21.150	CHIX	00312154002EXPA1
2022-06-17 11:44:15	381	21.150	CHIX	00312154016EXPA1
2022-06-17 11:44:25	2,144	21.145	XLON	00312154063EXPA1
2022-06-17 11:44:29	298	21.140	BATE	00312154083EXPA1
2022-06-17 11:44:29	15	21.140	BATE	00312154084EXPA1
2022-06-17 11:44:50	324	21.135	BATE	00312154130EXPA1
2022-06-17 11:44:50	300	21.135	CHIX	00312154129EXPA1
2022-06-17 11:44:50	870	21.135	XLON	00312154126EXPA1
2022-06-17 11:45:11	271	21.135	BATE	00312154208EXPA1
2022-06-17 11:45:11	680	21.135	CHIX	00312154209EXPA1
2022-06-17 11:45:16	961	21.135	XLON	00312154244EXPA1
2022-06-17 11:45:24	297	21.130	XLON	00312154280EXPA1
2022-06-17 11:45:48	1,655	21.130	XLON	00312154355EXPA1
2022-06-17 11:45:49	342	21.130	XLON	00312154357EXPA1
2022-06-17 11:46:02	403	21.130	XLON	00312154408EXPA1
2022-06-17 11:46:10	1,456	21.130	XLON	00312154452EXPA1
2022-06-17 11:46:30	2,021	21.130	XLON	00312154469EXPA1
2022-06-17 11:46:30	290	21.130	XLON	00312154472EXPA1
2022-06-17 11:46:32	15	21.125	CHIX	00312154491EXPA1

2022-06-17 11:46:32	290	21.125	CHIX	00312154492EXPA1
2022-06-17 11:46:42	243	21.125	XLON	00312154520EXPA1
2022-06-17 11:46:43	347	21.120	BATE	00312154521EXPA1
2022-06-17 11:47:03	334	21.130	CHIX	00312154585EXPA1
2022-06-17 11:47:11	100	21.130	CHIX	00312154621EXPA1
2022-06-17 11:47:15	845	21.130	BATE	00312154628EXPA1
2022-06-17 11:47:15	58	21.130	CHIX	00312154626EXPA1
2022-06-17 11:47:15	691	21.130	CHIX	00312154627EXPA1
2022-06-17 11:47:16	519	21.130	XLON	00312154652EXPA1
2022-06-17 11:47:16	514	21.130	XLON	00312154653EXPA1
2022-06-17 11:47:33	250	21.130	XLON	00312154692EXPA1
2022-06-17 11:47:33	514	21.135	XLON	00312154695EXPA1
2022-06-17 11:47:59	617	21.140	CHIX	00312154764EXPA1
2022-06-17 11:47:59	2,394	21.140	XLON	00312154762EXPA1
2022-06-17 11:47:59	1,476	21.140	XLON	00312154763EXPA1
2022-06-17 11:48:17	381	21.135	BATE	00312154788EXPA1
2022-06-17 11:48:32	362	21.140	XLON	00312154822EXPA1
2022-06-17 11:48:32	400	21.140	XLON	00312154823EXPA1
2022-06-17 11:48:32	403	21.140	XLON	00312154824EXPA1
2022-06-17 11:48:32	514	21.140	XLON	00312154825EXPA1
2022-06-17 11:48:32	519	21.140	XLON	00312154826EXPA1
2022-06-17 11:48:32	245	21.140	XLON	00312154827EXPA1
2022-06-17 11:49:10	100	21.150	BATE	00312154926EXPA1
2022-06-17 11:49:11	118	21.150	BATE	00312154930EXPA1
2022-06-17 11:49:11	193	21.150	BATE	00312154931EXPA1
2022-06-17 11:49:11	796	21.150	BATE	00312154932EXPA1
2022-06-17 11:49:29	1,216	21.160	CHIX	00312154971EXPA1
2022-06-17 11:49:29	5	21.160	CHIX	00312154973EXPA1
2022-06-17 11:49:29	2,365	21.160	XLON	00312154970EXPA1
2022-06-17 11:49:29	864	21.160	XLON	00312154972EXPA1
2022-06-17 11:49:51	200	21.160	CHIX	00312155025EXPA1
2022-06-17 11:49:51	58	21.160	CHIX	00312155026EXPA1
2022-06-17 11:49:51	58	21.160	XLON	00312155027EXPA1
2022-06-17 11:50:01	2,208	21.160	XLON	00312155056EXPA1
2022-06-17 11:50:01	33	21.160	XLON	00312155057EXPA1
2022-06-17 11:50:21	713	21.180	XLON	00312155120EXPA1
2022-06-17 11:50:21	735	21.180	XLON	00312155121EXPA1
2022-06-17 11:50:33	589	21.175	BATE	00312155156EXPA1
2022-06-17 11:50:56	400	21.185	XLON	00312155199EXPA1

2022-06-17 11:50:56	514	21.185	XLON	00312155200EXPA1
2022-06-17 11:51:16	2,471	21.195	XLON	00312155308EXPA1
2022-06-17 11:51:17	1,289	21.195	XLON	00312155309EXPA1
2022-06-17 11:51:34	590	21.205	CHIX	00312155334EXPA1
2022-06-17 11:51:34	386	21.205	CHIX	00312155336EXPA1
2022-06-17 11:51:34	143	21.205	CHIX	00312155337EXPA1
2022-06-17 11:51:34	505	21.205	CHIX	00312155338EXPA1
2022-06-17 11:51:51	400	21.200	XLON	00312155383EXPA1
2022-06-17 11:51:51	519	21.200	XLON	00312155384EXPA1
2022-06-17 11:51:56	163	21.200	BATE	00312155404EXPA1
2022-06-17 11:51:56	299	21.200	CHIX	00312155405EXPA1
2022-06-17 11:52:02	40	21.200	BATE	00312155435EXPA1
2022-06-17 11:52:04	13	21.200	BATE	00312155440EXPA1
2022-06-17 11:52:13	2,648	21.205	XLON	00312155469EXPA1
2022-06-17 11:52:18	48	21.200	BATE	00312155486EXPA1
2022-06-17 11:52:18	84	21.205	BATE	00312155488EXPA1
2022-06-17 11:52:18	85	21.205	BATE	00312155489EXPA1
2022-06-17 11:52:18	330	21.205	BATE	00312155490EXPA1
2022-06-17 11:52:18	309	21.205	BATE	00312155491EXPA1
2022-06-17 11:52:18	223	21.205	BATE	00312155493EXPA1
2022-06-17 11:52:18	16	21.200	CHIX	00312155485EXPA1
2022-06-17 11:52:18	336	21.200	CHIX	00312155487EXPA1
2022-06-17 11:53:13	330	21.205	CHIX	00312155624EXPA1
2022-06-17 11:53:13	1,513	21.210	XLON	00312155619EXPA1
2022-06-17 11:53:13	2,387	21.210	XLON	00312155620EXPA1
2022-06-17 11:53:43	2,717	21.220	XLON	00312155682EXPA1
2022-06-17 11:53:44	1,137	21.210	BATE	00312155703EXPA1
2022-06-17 11:53:57	25	21.215	CHIX	00312155730EXPA1
2022-06-17 11:53:57	100	21.215	CHIX	00312155732EXPA1
2022-06-17 11:53:57	30	21.215	CHIX	00312155733EXPA1
2022-06-17 11:53:57	590	21.220	CHIX	00312155734EXPA1
2022-06-17 11:53:57	158	21.220	CHIX	00312155735EXPA1
2022-06-17 11:53:57	309	21.220	CHIX	00312155736EXPA1
2022-06-17 11:53:57	25	21.220	CHIX	00312155737EXPA1
2022-06-17 11:54:13	205	21.210	BATE	00312155770EXPA1
2022-06-17 11:54:13	609	21.210	XLON	00312155771EXPA1
2022-06-17 11:54:13	682	21.210	XLON	00312155772EXPA1
2022-06-17 11:54:28	300	21.195	CHIX	00312155811EXPA1
2022-06-17 11:54:29	24	21.195	CHIX	00312155816EXPA1

2022-06-17 11:54:29	24	21.195	CHIX	00312155817EXPA1
2022-06-17 11:54:29	7	21.195	CHIX	00312155818EXPA1
2022-06-17 11:54:37	400	21.200	XLON	00312155831EXPA1
2022-06-17 11:54:37	292	21.200	XLON	00312155834EXPA1
2022-06-17 11:54:37	255	21.200	XLON	00312155835EXPA1
2022-06-17 11:54:37	189	21.200	XLON	00312155836EXPA1
2022-06-17 11:54:37	400	21.200	XLON	00312155837EXPA1
2022-06-17 11:54:37	3	21.200	XLON	00312155839EXPA1
2022-06-17 11:55:15	1,808	21.200	XLON	00312155939EXPA1
2022-06-17 11:55:15	1,469	21.200	XLON	00312155940EXPA1
2022-06-17 11:55:15	660	21.200	XLON	00312155941EXPA1
2022-06-17 11:55:44	109	21.215	BATE	00312156007EXPA1
2022-06-17 11:55:46	1,190	21.215	BATE	00312156009EXPA1
2022-06-17 11:55:50	152	21.215	CHIX	00312156015EXPA1
2022-06-17 11:56:04	322	21.215	BATE	00312156058EXPA1
2022-06-17 11:56:04	646	21.215	XLON	00312156057EXPA1
2022-06-17 11:56:04	2,572	21.215	XLON	00312156059EXPA1
2022-06-17 11:56:27	1,153	21.220	CHIX	00312156110EXPA1
2022-06-17 11:56:27	514	21.220	XLON	00312156109EXPA1
2022-06-17 11:56:27	400	21.220	XLON	00312156111EXPA1
2022-06-17 11:56:27	189	21.220	XLON	00312156112EXPA1
2022-06-17 11:56:27	519	21.220	XLON	00312156113EXPA1
2022-06-17 11:56:27	394	21.220	XLON	00312156114EXPA1
2022-06-17 11:56:28	344	21.215	BATE	00312156120EXPA1
2022-06-17 11:56:28	640	21.215	XLON	00312156119EXPA1
2022-06-17 11:56:58	271	21.215	BATE	00312156182EXPA1
2022-06-17 11:56:58	58	21.215	BATE	00312156185EXPA1
2022-06-17 11:56:58	523	21.215	CHIX	00312156183EXPA1
2022-06-17 11:56:58	416	21.215	CHIX	00312156184EXPA1
2022-06-17 11:56:58	855	21.215	XLON	00312156180EXPA1
2022-06-17 11:56:58	372	21.215	XLON	00312156181EXPA1
2022-06-17 11:57:19	915	21.215	XLON	00312156339EXPA1
2022-06-17 11:57:19	1,394	21.215	XLON	00312156340EXPA1
2022-06-17 11:57:19	251	21.215	XLON	00312156341EXPA1
2022-06-17 11:58:26	590	21.230	CHIX	00312156492EXPA1
2022-06-17 11:58:26	590	21.230	CHIX	00312156495EXPA1
2022-06-17 11:58:26	229	21.230	CHIX	00312156497EXPA1
2022-06-17 11:58:26	525	21.230	XLON	00312156486EXPA1
2022-06-17 11:58:26	3,122	21.230	XLON	00312156487EXPA1

2022-06-17 11:58:26	400	21.230	XLON	00312156488EXPA1
2022-06-17 11:58:26	1,189	21.230	XLON	00312156494EXPA1
2022-06-17 11:58:27	742	21.225	BATE	00312156502EXPA1
2022-06-17 11:59:07	2,131	21.225	XLON	00312156552EXPA1
2022-06-17 11:59:26	957	21.225	XLON	00312156581EXPA1
2022-06-17 11:59:38	541	21.225	BATE	00312156617EXPA1
2022-06-17 11:59:40	409	21.225	BATE	00312156649EXPA1
2022-06-17 11:59:40	351	21.225	BATE	00312156653EXPA1
2022-06-17 11:59:40	1,426	21.225	XLON	00312156647EXPA1
2022-06-17 11:59:40	18	21.225	XLON	00312156651EXPA1
2022-06-17 11:59:44	318	21.215	CHIX	00312156673EXPA1
2022-06-17 11:59:45	519	21.205	XLON	00312156697EXPA1
2022-06-17 11:59:45	400	21.205	XLON	00312156698EXPA1
2022-06-17 11:59:45	519	21.205	XLON	00312156699EXPA1
2022-06-17 11:59:45	19	21.205	XLON	00312156700EXPA1
2022-06-17 12:00:00	708	21.205	XLON	00312156744EXPA1
2022-06-17 12:00:01	319	21.210	BATE	00312156776EXPA1
2022-06-17 12:00:05	1,361	21.210	CHIX	00312156794EXPA1
2022-06-17 12:00:11	407	21.200	XLON	00312156817EXPA1
2022-06-17 12:00:16	786	21.190	XLON	00312156818EXPA1
2022-06-17 12:00:35	295	21.190	CHIX	00312156855EXPA1
2022-06-17 12:00:35	567	21.190	XLON	00312156854EXPA1
2022-06-17 12:00:46	400	21.205	XLON	00312156876EXPA1
2022-06-17 12:00:46	354	21.205	XLON	00312156877EXPA1
2022-06-17 12:01:13	632	21.210	BATE	00312156919EXPA1
2022-06-17 12:01:13	277	21.210	CHIX	00312156918EXPA1
2022-06-17 12:01:13	330	21.210	XLON	00312156920EXPA1
2022-06-17 12:01:13	2,692	21.210	XLON	00312156921EXPA1
2022-06-17 12:02:04	54	21.205	XLON	00312157056EXPA1
2022-06-17 12:02:10	114	21.210	XLON	00312157081EXPA1
2022-06-17 12:02:10	400	21.210	XLON	00312157082EXPA1
2022-06-17 12:02:10	220	21.210	XLON	00312157083EXPA1
2022-06-17 12:02:10	400	21.210	XLON	00312157084EXPA1
2022-06-17 12:02:10	441	21.210	XLON	00312157085EXPA1
2022-06-17 12:02:32	1,093	21.220	BATE	00312157148EXPA1
2022-06-17 12:02:32	590	21.220	CHIX	00312157152EXPA1
2022-06-17 12:02:32	143	21.220	CHIX	00312157153EXPA1
2022-06-17 12:02:32	410	21.220	CHIX	00312157155EXPA1
2022-06-17 12:02:32	263	21.220	XLON	00312157146EXPA1

2022-06-17 12:02:32	1,348	21.220	XLON	00312157149EXPA1
2022-06-17 12:02:32	1,004	21.220	XLON	00312157150EXPA1
2022-06-17 12:02:32	1,439	21.220	XLON	00312157151EXPA1
2022-06-17 12:03:05	281	21.210	BATE	00312157255EXPA1
2022-06-17 12:03:05	559	21.210	CHIX	00312157256EXPA1
2022-06-17 12:03:05	681	21.210	XLON	00312157250EXPA1
2022-06-17 12:03:05	282	21.210	XLON	00312157254EXPA1
2022-06-17 12:03:41	741	21.225	XLON	00312157351EXPA1
2022-06-17 12:03:41	400	21.225	XLON	00312157352EXPA1
2022-06-17 12:03:41	322	21.225	XLON	00312157353EXPA1
2022-06-17 12:03:48	1,641	21.225	XLON	00312157362EXPA1
2022-06-17 12:04:04	280	21.210	BATE	00312157431EXPA1
2022-06-17 12:04:04	248	21.210	CHIX	00312157433EXPA1
2022-06-17 12:04:04	478	21.210	XLON	00312157427EXPA1
2022-06-17 12:04:20	847	21.220	XLON	00312157504EXPA1
2022-06-17 12:04:20	1,357	21.220	XLON	00312157505EXPA1
2022-06-17 12:04:25	582	21.215	BATE	00312157519EXPA1
2022-06-17 12:04:25	719	21.215	XLON	00312157518EXPA1
2022-06-17 12:04:56	590	21.215	CHIX	00312157579EXPA1
2022-06-17 12:04:56	158	21.215	CHIX	00312157580EXPA1
2022-06-17 12:04:56	590	21.215	CHIX	00312157581EXPA1
2022-06-17 12:04:56	59	21.215	CHIX	00312157582EXPA1
2022-06-17 12:04:59	297	21.210	BATE	00312157587EXPA1
2022-06-17 12:04:59	523	21.210	XLON	00312157585EXPA1
2022-06-17 12:04:59	317	21.210	XLON	00312157586EXPA1
2022-06-17 12:04:59	134	21.210	XLON	00312157588EXPA1
2022-06-17 12:05:12	400	21.205	XLON	00312157703EXPA1
2022-06-17 12:05:12	389	21.205	XLON	00312157704EXPA1
2022-06-17 12:05:23	1,466	21.205	XLON	00312157755EXPA1
2022-06-17 12:05:23	542	21.205	XLON	00312157757EXPA1
2022-06-17 12:05:26	43	21.200	BATE	00312157771EXPA1
2022-06-17 12:05:26	213	21.200	BATE	00312157773EXPA1
2022-06-17 12:05:26	551	21.200	XLON	00312157772EXPA1
2022-06-17 12:06:01	319	21.190	BATE	00312157935EXPA1
2022-06-17 12:06:01	282	21.190	CHIX	00312157934EXPA1
2022-06-17 12:06:01	233	21.190	XLON	00312157933EXPA1
2022-06-17 12:06:01	585	21.190	XLON	00312157936EXPA1
2022-06-17 12:06:01	507	21.190	XLON	00312157937EXPA1
2022-06-17 12:06:13	389	21.190	XLON	00312157977EXPA1

2022-06-17 12:06:13	385	21.190	XLON	00312157978EXPA1
2022-06-17 12:06:13	380	21.190	XLON	00312157979EXPA1
2022-06-17 12:06:13	400	21.190	XLON	00312157980EXPA1
2022-06-17 12:06:13	189	21.190	XLON	00312157981EXPA1
2022-06-17 12:06:13	282	21.190	XLON	00312157982EXPA1
2022-06-17 12:06:37	590	21.200	CHIX	00312158092EXPA1
2022-06-17 12:06:37	154	21.200	CHIX	00312158093EXPA1
2022-06-17 12:06:37	479	21.200	CHIX	00312158094EXPA1
2022-06-17 12:06:46	257	21.200	XLON	00312158151EXPA1
2022-06-17 12:06:46	136	21.200	XLON	00312158152EXPA1
2022-06-17 12:06:46	113	21.200	XLON	00312158153EXPA1
2022-06-17 12:06:46	389	21.200	XLON	00312158154EXPA1
2022-06-17 12:06:46	385	21.200	XLON	00312158155EXPA1
2022-06-17 12:06:46	183	21.200	XLON	00312158156EXPA1
2022-06-17 12:06:46	712	21.200	XLON	00312158157EXPA1
2022-06-17 12:06:46	184	21.200	XLON	00312158158EXPA1
2022-06-17 12:07:10	33	21.215	BATE	00312158246EXPA1
2022-06-17 12:07:10	1,203	21.215	BATE	00312158247EXPA1
2022-06-17 12:08:28	1,493	21.255	CHIX	00312158560EXPA1
2022-06-17 12:08:28	706	21.255	XLON	00312158559EXPA1
2022-06-17 12:08:28	296	21.255	XLON	00312158561EXPA1
2022-06-17 12:08:28	1,795	21.255	XLON	00312158562EXPA1
2022-06-17 12:08:28	229	21.255	XLON	00312158563EXPA1
2022-06-17 12:08:28	3,129	21.255	XLON	00312158564EXPA1
2022-06-17 12:08:29	599	21.245	BATE	00312158571EXPA1
2022-06-17 12:08:33	400	21.245	XLON	00312158576EXPA1
2022-06-17 12:08:33	189	21.245	XLON	00312158577EXPA1
2022-06-17 12:08:33	389	21.245	XLON	00312158578EXPA1
2022-06-17 12:08:33	385	21.245	XLON	00312158579EXPA1
2022-06-17 12:08:33	389	21.245	XLON	00312158580EXPA1
2022-06-17 12:08:33	129	21.245	XLON	00312158581EXPA1
2022-06-17 12:08:33	310	21.245	XLON	00312158582EXPA1
2022-06-17 12:08:59	620	21.235	BATE	00312158672EXPA1
2022-06-17 12:08:59	311	21.235	CHIX	00312158669EXPA1
2022-06-17 12:08:59	394	21.235	XLON	00312158670EXPA1
2022-06-17 12:08:59	575	21.235	XLON	00312158674EXPA1
2022-06-17 12:08:59	247	21.235	XLON	00312158675EXPA1
2022-06-17 12:09:15	400	21.230	XLON	00312158704EXPA1
2022-06-17 12:09:15	211	21.230	XLON	00312158705EXPA1

2022-06-17 12:09:15	389	21.230	XLON	00312158706EXPA1
2022-06-17 12:09:15	385	21.230	XLON	00312158707EXPA1
2022-06-17 12:09:15	231	21.230	XLON	00312158708EXPA1
2022-06-17 12:09:15	313	21.230	XLON	00312158709EXPA1
2022-06-17 12:09:15	183	21.230	XLON	00312158710EXPA1
2022-06-17 12:09:48	400	21.225	XLON	00312158815EXPA1
2022-06-17 12:09:48	389	21.225	XLON	00312158816EXPA1
2022-06-17 12:09:48	385	21.225	XLON	00312158817EXPA1
2022-06-17 12:09:48	285	21.225	XLON	00312158818EXPA1
2022-06-17 12:10:06	1,184	21.230	CHIX	00312158876EXPA1
2022-06-17 12:10:06	288	21.230	XLON	00312158875EXPA1
2022-06-17 12:10:06	548	21.230	XLON	00312158877EXPA1
2022-06-17 12:10:06	389	21.230	XLON	00312158878EXPA1
2022-06-17 12:10:06	251	21.230	XLON	00312158879EXPA1
2022-06-17 12:10:12	301	21.220	BATE	00312158921EXPA1
2022-06-17 12:10:42	740	21.215	BATE	00312158971EXPA1
2022-06-17 12:10:42	2,449	21.215	XLON	00312158972EXPA1
2022-06-17 12:10:42	594	21.210	XLON	00312158975EXPA1
2022-06-17 12:10:42	52	21.210	XLON	00312158976EXPA1
2022-06-17 12:10:54	589	21.205	CHIX	00312159015EXPA1
2022-06-17 12:11:01	747	21.200	XLON	00312159037EXPA1
2022-06-17 12:11:12	395	21.195	BATE	00312159059EXPA1
2022-06-17 12:11:12	55	21.195	BATE	00312159060EXPA1
2022-06-17 12:11:12	226	21.195	CHIX	00312159062EXPA1
2022-06-17 12:11:12	615	21.195	XLON	00312159061EXPA1
2022-06-17 12:11:12	59	21.195	XLON	00312159063EXPA1
2022-06-17 12:11:12	4	21.195	XLON	00312159064EXPA1
2022-06-17 12:11:24	277	21.190	BATE	00312159126EXPA1
2022-06-17 12:11:43	2,463	21.195	XLON	00312159153EXPA1
2022-06-17 12:11:43	142	21.195	XLON	00312159154EXPA1
2022-06-17 12:11:43	98	21.195	XLON	00312159155EXPA1
2022-06-17 12:11:43	15	21.195	XLON	00312159156EXPA1
2022-06-17 12:11:53	169	21.200	BATE	00312159196EXPA1
2022-06-17 12:11:53	81	21.200	BATE	00312159197EXPA1
2022-06-17 12:12:12	278	21.190	BATE	00312159261EXPA1
2022-06-17 12:12:14	400	21.195	XLON	00312159287EXPA1
2022-06-17 12:12:14	168	21.195	XLON	00312159288EXPA1
2022-06-17 12:12:14	224	21.195	XLON	00312159289EXPA1
2022-06-17 12:12:14	385	21.195	XLON	00312159290EXPA1

2022-06-17 12:12:14	389	21.195	XLON	00312159291EXPA1
2022-06-17 12:12:15	624	21.195	XLON	00312159295EXPA1
2022-06-17 12:12:17	981	21.195	CHIX	00312159301EXPA1
2022-06-17 12:12:18	142	21.195	CHIX	00312159310EXPA1
2022-06-17 12:12:18	590	21.190	XLON	00312159313EXPA1
2022-06-17 12:12:42	293	21.180	BATE	00312159424EXPA1
2022-06-17 12:12:42	909	21.180	XLON	00312159425EXPA1
2022-06-17 12:12:42	522	21.180	XLON	00312159426EXPA1
2022-06-17 12:12:47	287	21.170	CHIX	00312159448EXPA1
2022-06-17 12:13:12	260	21.170	BATE	00312159507EXPA1
2022-06-17 12:13:12	17	21.170	BATE	00312159508EXPA1
2022-06-17 12:13:12	915	21.170	XLON	00312159509EXPA1
2022-06-17 12:13:12	237	21.170	XLON	00312159510EXPA1
2022-06-17 12:13:31	125	21.170	XLON	00312159556EXPA1
2022-06-17 12:13:31	400	21.170	XLON	00312159558EXPA1
2022-06-17 12:13:31	385	21.170	XLON	00312159559EXPA1
2022-06-17 12:13:31	389	21.170	XLON	00312159560EXPA1
2022-06-17 12:13:31	341	21.170	XLON	00312159561EXPA1
2022-06-17 12:13:31	389	21.170	XLON	00312159562EXPA1
2022-06-17 12:13:31	325	21.170	XLON	00312159563EXPA1
2022-06-17 12:14:03	871	21.170	XLON	00312159647EXPA1
2022-06-17 12:14:13	590	21.180	CHIX	00312159696EXPA1
2022-06-17 12:14:13	598	21.180	CHIX	00312159697EXPA1
2022-06-17 12:15:29	1,295	21.200	BATE	00312159919EXPA1
2022-06-17 12:15:29	20	21.200	BATE	00312159921EXPA1
2022-06-17 12:15:29	40	21.200	CHIX	00312159920EXPA1
2022-06-17 12:15:31	5	21.205	XLON	00312159955EXPA1
2022-06-17 12:15:31	2,736	21.205	XLON	00312159956EXPA1
2022-06-17 12:15:32	612	21.200	CHIX	00312159964EXPA1
2022-06-17 12:15:32	32	21.205	XLON	00312159958EXPA1
2022-06-17 12:15:32	2,143	21.205	XLON	00312159959EXPA1
2022-06-17 12:15:32	26	21.200	XLON	00312159965EXPA1
2022-06-17 12:15:36	389	21.200	XLON	00312159975EXPA1
2022-06-17 12:15:36	385	21.200	XLON	00312159976EXPA1
2022-06-17 12:15:36	400	21.200	XLON	00312159977EXPA1
2022-06-17 12:15:36	373	21.200	XLON	00312159978EXPA1
2022-06-17 12:15:36	174	21.200	XLON	00312159979EXPA1
2022-06-17 12:16:00	513	21.190	BATE	00312160056EXPA1
2022-06-17 12:16:00	712	21.190	CHIX	00312160055EXPA1

2022-06-17 12:16:00	802	21.190	XLON	00312160054EXPA1
2022-06-17 12:16:00	444	21.190	XLON	00312160057EXPA1
2022-06-17 12:16:50	385	21.185	XLON	00312160163EXPA1
2022-06-17 12:16:50	1,047	21.185	XLON	00312160164EXPA1
2022-06-17 12:16:50	389	21.185	XLON	00312160165EXPA1
2022-06-17 12:16:50	400	21.185	XLON	00312160166EXPA1
2022-06-17 12:16:50	364	21.185	XLON	00312160167EXPA1
2022-06-17 12:16:52	443	21.180	XLON	00312160172EXPA1
2022-06-17 12:16:54	249	21.175	BATE	00312160176EXPA1
2022-06-17 12:16:54	299	21.175	CHIX	00312160177EXPA1
2022-06-17 12:17:06	75	21.170	XLON	00312160227EXPA1
2022-06-17 12:17:06	75	21.170	XLON	00312160228EXPA1
2022-06-17 12:17:06	75	21.170	XLON	00312160229EXPA1
2022-06-17 12:17:06	74	21.170	XLON	00312160230EXPA1
2022-06-17 12:17:06	75	21.170	XLON	00312160231EXPA1
2022-06-17 12:17:06	75	21.170	XLON	00312160232EXPA1
2022-06-17 12:17:06	75	21.170	XLON	00312160233EXPA1
2022-06-17 12:17:06	75	21.170	XLON	00312160234EXPA1
2022-06-17 12:17:06	75	21.170	XLON	00312160235EXPA1
2022-06-17 12:17:06	75	21.170	XLON	00312160236EXPA1
2022-06-17 12:17:06	74	21.170	XLON	00312160237EXPA1
2022-06-17 12:17:06	75	21.170	XLON	00312160238EXPA1
2022-06-17 12:17:06	75	21.170	XLON	00312160239EXPA1
2022-06-17 12:17:06	75	21.170	XLON	00312160240EXPA1
2022-06-17 12:17:06	75	21.170	XLON	00312160241EXPA1
2022-06-17 12:17:06	75	21.170	XLON	00312160242EXPA1
2022-06-17 12:17:06	75	21.170	XLON	00312160243EXPA1
2022-06-17 12:17:06	75	21.170	XLON	00312160244EXPA1
2022-06-17 12:17:06	75	21.170	XLON	00312160245EXPA1
2022-06-17 12:17:06	75	21.170	XLON	00312160246EXPA1
2022-06-17 12:17:06	75	21.170	XLON	00312160247EXPA1
2022-06-17 12:17:06	75	21.170	XLON	00312160248EXPA1
2022-06-17 12:17:06	75	21.170	XLON	00312160249EXPA1
2022-06-17 12:17:06	75	21.170	XLON	00312160250EXPA1
2022-06-17 12:17:06	75	21.170	XLON	00312160251EXPA1
2022-06-17 12:17:06	45	21.170	XLON	00312160252EXPA1
2022-06-17 12:17:21	714	21.165	CHIX	00312160290EXPA1
2022-06-17 12:17:24	261	21.160	BATE	00312160298EXPA1
2022-06-17 12:17:31	230	21.160	BATE	00312160317EXPA1

2022-06-17 12:17:31	730	21.160	XLON	00312160314EXPA1
2022-06-17 12:17:31	292	21.160	XLON	00312160316EXPA1
2022-06-17 12:17:31	399	21.160	XLON	00312160318EXPA1
2022-06-17 12:17:52	482	21.165	XLON	00312160515EXPA1
2022-06-17 12:17:52	895	21.165	XLON	00312160516EXPA1
2022-06-17 12:17:53	503	21.160	BATE	00312160579EXPA1
2022-06-17 12:18:12	716	21.185	CHIX	00312160790EXPA1
2022-06-17 12:18:12	180	21.185	XLON	00312160789EXPA1
2022-06-17 12:18:17	400	21.190	XLON	00312160833EXPA1
2022-06-17 12:18:17	385	21.190	XLON	00312160834EXPA1
2022-06-17 12:18:17	389	21.190	XLON	00312160835EXPA1
2022-06-17 12:18:17	55	21.190	XLON	00312160836EXPA1
2022-06-17 12:18:49	1,765	21.185	XLON	00312160935EXPA1
2022-06-17 12:18:49	590	21.185	XLON	00312160937EXPA1
2022-06-17 12:19:29	400	21.195	XLON	00312161054EXPA1
2022-06-17 12:19:29	128	21.195	XLON	00312161055EXPA1
2022-06-17 12:19:29	385	21.195	XLON	00312161056EXPA1
2022-06-17 12:19:29	385	21.195	XLON	00312161057EXPA1
2022-06-17 12:19:44	1,258	21.205	BATE	00312161117EXPA1
2022-06-17 12:19:44	868	21.200	CHIX	00312161118EXPA1
2022-06-17 12:19:44	1,435	21.210	XLON	00312161116EXPA1
2022-06-17 12:19:44	682	21.195	XLON	00312161130EXPA1
2022-06-17 12:20:07	268	21.200	XLON	00312161188EXPA1
2022-06-17 12:20:07	191	21.200	XLON	00312161189EXPA1
2022-06-17 12:20:07	385	21.200	XLON	00312161190EXPA1
2022-06-17 12:20:07	400	21.200	XLON	00312161191EXPA1
2022-06-17 12:20:07	39	21.200	XLON	00312161192EXPA1
2022-06-17 12:20:20	252	21.195	BATE	00312161240EXPA1
2022-06-17 12:20:20	410	21.195	CHIX	00312161241EXPA1
2022-06-17 12:20:20	742	21.195	XLON	00312161242EXPA1
2022-06-17 12:20:20	213	21.195	XLON	00312161243EXPA1
2022-06-17 12:20:38	109	21.195	XLON	00312161290EXPA1
2022-06-17 12:20:38	642	21.195	XLON	00312161291EXPA1
2022-06-17 12:21:02	52	21.205	XLON	00312161405EXPA1
2022-06-17 12:22:18	151	21.255	BATE	00312161874EXPA1
2022-06-17 12:22:18	77	21.255	BATE	00312161875EXPA1
2022-06-17 12:22:18	23	21.255	BATE	00312161876EXPA1
2022-06-17 12:22:18	969	21.255	BATE	00312161877EXPA1
2022-06-17 12:22:18	32	21.255	BATE	00312161878EXPA1

2022-06-17 12:22:18	1,800	21.260	CHIX	00312161873EXPA1
2022-06-17 12:22:18	2	21.255	CHIX	00312161879EXPA1
2022-06-17 12:22:18	1,889	21.260	XLON	00312161872EXPA1
2022-06-17 12:22:37	400	21.270	XLON	00312161952EXPA1
2022-06-17 12:22:37	899	21.270	XLON	00312161955EXPA1
2022-06-17 12:22:37	389	21.270	XLON	00312161956EXPA1
2022-06-17 12:22:37	203	21.270	XLON	00312161957EXPA1
2022-06-17 12:22:37	169	21.270	XLON	00312161959EXPA1
2022-06-17 12:22:37	371	21.270	XLON	00312161960EXPA1
2022-06-17 12:22:49	309	21.280	XLON	00312162134EXPA1
2022-06-17 12:22:49	318	21.280	XLON	00312162135EXPA1
2022-06-17 12:22:49	389	21.280	XLON	00312162136EXPA1
2022-06-17 12:22:49	385	21.280	XLON	00312162137EXPA1
2022-06-17 12:23:28	128	21.275	XLON	00312162356EXPA1
2022-06-17 12:23:28	464	21.275	XLON	00312162357EXPA1
2022-06-17 12:23:28	389	21.275	XLON	00312162358EXPA1
2022-06-17 12:23:28	186	21.275	XLON	00312162359EXPA1
2022-06-17 12:23:28	385	21.275	XLON	00312162360EXPA1
2022-06-17 12:23:28	155	21.275	XLON	00312162361EXPA1
2022-06-17 12:23:28	192	21.275	XLON	00312162362EXPA1
2022-06-17 12:23:49	49	21.275	CHIX	00312162502EXPA1
2022-06-17 12:23:49	1,154	21.275	CHIX	00312162503EXPA1
2022-06-17 12:23:50	412	21.275	XLON	00312162511EXPA1
2022-06-17 12:23:50	211	21.275	XLON	00312162512EXPA1
2022-06-17 12:23:50	269	21.275	XLON	00312162513EXPA1
2022-06-17 12:23:50	253	21.275	XLON	00312162514EXPA1
2022-06-17 12:23:50	94	21.275	XLON	00312162515EXPA1
2022-06-17 12:23:50	51	21.275	XLON	00312162516EXPA1
2022-06-17 12:23:52	400	21.275	XLON	00312162529EXPA1
2022-06-17 12:23:52	920	21.275	XLON	00312162530EXPA1
2022-06-17 12:23:55	421	21.275	XLON	00312162538EXPA1
2022-06-17 12:23:55	229	21.275	XLON	00312162541EXPA1
2022-06-17 12:23:55	412	21.275	XLON	00312162542EXPA1
2022-06-17 12:23:55	86	21.275	XLON	00312162543EXPA1
2022-06-17 12:23:58	229	21.275	XLON	00312162549EXPA1
2022-06-17 12:23:58	420	21.275	XLON	00312162550EXPA1
2022-06-17 12:23:58	345	21.275	XLON	00312162551EXPA1
2022-06-17 12:24:00	151	21.275	BATE	00312162561EXPA1
2022-06-17 12:24:00	338	21.275	BATE	00312162565EXPA1

2022-06-17 12:24:04	346	21.275	XLON	00312162590EXPA1
2022-06-17 12:24:04	486	21.275	XLON	00312162591EXPA1
2022-06-17 12:24:04	167	21.275	XLON	00312162592EXPA1
2022-06-17 12:24:04	139	21.275	XLON	00312162593EXPA1
2022-06-17 12:24:07	435	21.275	XLON	00312162610EXPA1
2022-06-17 12:24:07	172	21.275	XLON	00312162611EXPA1
2022-06-17 12:24:07	105	21.270	XLON	00312162614EXPA1
2022-06-17 12:24:30	754	21.280	XLON	00312162756EXPA1
2022-06-17 12:24:30	76	21.280	XLON	00312162757EXPA1
2022-06-17 12:24:30	389	21.280	XLON	00312162758EXPA1
2022-06-17 12:24:57	2,094	21.295	XLON	00312162856EXPA1
2022-06-17 12:25:08	227	21.295	BATE	00312162976EXPA1
2022-06-17 12:25:08	226	21.295	BATE	00312162977EXPA1
2022-06-17 12:25:08	279	21.295	BATE	00312162978EXPA1
2022-06-17 12:25:08	109	21.295	BATE	00312162979EXPA1
2022-06-17 12:25:08	36	21.295	BATE	00312162980EXPA1
2022-06-17 12:25:09	24	21.295	BATE	00312162981EXPA1
2022-06-17 12:25:09	339	21.295	BATE	00312162982EXPA1
2022-06-17 12:25:30	236	21.290	BATE	00312163109EXPA1
2022-06-17 12:25:30	1,260	21.290	CHIX	00312163112EXPA1
2022-06-17 12:25:30	255	21.290	XLON	00312163110EXPA1
2022-06-17 12:25:30	684	21.290	XLON	00312163115EXPA1
2022-06-17 12:25:54	71	21.275	XLON	00312163244EXPA1
2022-06-17 12:25:54	1,571	21.275	XLON	00312163245EXPA1
2022-06-17 12:25:55	24	21.275	XLON	00312163262EXPA1
2022-06-17 12:26:05	707	21.275	XLON	00312163401EXPA1
2022-06-17 12:26:08	471	21.270	CHIX	00312163443EXPA1
2022-06-17 12:26:08	798	21.270	XLON	00312163442EXPA1
2022-06-17 12:26:20	475	21.260	BATE	00312163480EXPA1
2022-06-17 12:26:44	400	21.265	XLON	00312163605EXPA1
2022-06-17 12:26:44	199	21.265	XLON	00312163606EXPA1
2022-06-17 12:26:44	126	21.265	XLON	00312163607EXPA1
2022-06-17 12:26:44	373	21.265	XLON	00312163608EXPA1
2022-06-17 12:26:44	189	21.265	XLON	00312163609EXPA1
2022-06-17 12:26:44	638	21.265	XLON	00312163610EXPA1
2022-06-17 12:26:44	504	21.265	XLON	00312163611EXPA1
2022-06-17 12:26:54	264	21.255	BATE	00312163720EXPA1
2022-06-17 12:26:54	224	21.255	CHIX	00312163718EXPA1
2022-06-17 12:26:54	583	21.255	XLON	00312163719EXPA1

2022-06-17 12:27:42	389	21.265	XLON	00312163984EXPA1
2022-06-17 12:27:42	400	21.265	XLON	00312163985EXPA1
2022-06-17 12:27:42	384	21.265	XLON	00312163986EXPA1
2022-06-17 12:27:42	412	21.265	XLON	00312163987EXPA1
2022-06-17 12:27:42	202	21.265	XLON	00312163988EXPA1
2022-06-17 12:27:42	744	21.265	XLON	00312163989EXPA1
2022-06-17 12:27:52	1,173	21.260	CHIX	00312164085EXPA1
2022-06-17 12:27:58	632	21.260	XLON	00312164135EXPA1
2022-06-17 12:28:04	490	21.265	XLON	00312164158EXPA1
2022-06-17 12:28:04	188	21.265	XLON	00312164159EXPA1
2022-06-17 12:28:18	151	21.265	BATE	00312164223EXPA1
2022-06-17 12:28:18	151	21.265	BATE	00312164224EXPA1
2022-06-17 12:28:18	394	21.265	BATE	00312164225EXPA1
2022-06-17 12:28:18	310	21.265	BATE	00312164226EXPA1
2022-06-17 12:28:18	35	21.265	BATE	00312164227EXPA1
2022-06-17 12:28:18	110	21.265	BATE	00312164228EXPA1
2022-06-17 12:28:23	2,077	21.265	XLON	00312164234EXPA1
2022-06-17 12:28:27	482	21.260	CHIX	00312164238EXPA1
2022-06-17 12:28:43	272	21.255	BATE	00312164301EXPA1
2022-06-17 12:28:43	298	21.255	XLON	00312164296EXPA1
2022-06-17 12:28:43	897	21.255	XLON	00312164299EXPA1
2022-06-17 12:29:27	158	21.270	XLON	00312164431EXPA1
2022-06-17 12:29:27	2,093	21.270	XLON	00312164432EXPA1
2022-06-17 12:29:54	1,325	21.265	XLON	00312164541EXPA1
2022-06-17 12:30:01	1,114	21.265	CHIX	00312164587EXPA1
2022-06-17 12:30:10	24	21.275	XLON	00312164628EXPA1
2022-06-17 12:30:10	1,894	21.275	XLON	00312164629EXPA1
2022-06-17 12:30:31	485	21.255	BATE	00312164701EXPA1
2022-06-17 12:30:31	288	21.255	CHIX	00312164700EXPA1
2022-06-17 12:30:31	211	21.255	XLON	00312164699EXPA1
2022-06-17 12:30:31	727	21.255	XLON	00312164702EXPA1
2022-06-17 12:31:14	30	21.255	XLON	00312164820EXPA1
2022-06-17 12:31:14	303	21.255	XLON	00312164821EXPA1
2022-06-17 12:31:14	79	21.255	XLON	00312164822EXPA1
2022-06-17 12:31:26	84	21.260	BATE	00312164869EXPA1
2022-06-17 12:31:26	151	21.260	BATE	00312164870EXPA1
2022-06-17 12:31:26	352	21.260	BATE	00312164871EXPA1
2022-06-17 12:31:26	94	21.260	BATE	00312164872EXPA1
2022-06-17 12:31:26	21	21.260	BATE	00312164873EXPA1

2022-06-17 12:31:26	400	21.260	XLON	00312164858EXPA1
2022-06-17 12:31:26	3	21.260	XLON	00312164859EXPA1
2022-06-17 12:31:26	2,111	21.260	XLON	00312164867EXPA1
2022-06-17 12:31:28	533	21.260	BATE	00312164876EXPA1
2022-06-17 12:31:28	57	21.260	BATE	00312164877EXPA1
2022-06-17 12:31:38	249	21.260	CHIX	00312164899EXPA1
2022-06-17 12:31:38	275	21.260	CHIX	00312164900EXPA1
2022-06-17 12:31:47	1,336	21.265	XLON	00312164938EXPA1
2022-06-17 12:31:49	389	21.265	XLON	00312164944EXPA1
2022-06-17 12:31:49	385	21.265	XLON	00312164945EXPA1
2022-06-17 12:31:49	400	21.265	XLON	00312164946EXPA1
2022-06-17 12:31:49	270	21.265	XLON	00312164947EXPA1
2022-06-17 12:31:50	649	21.265	XLON	00312164948EXPA1
2022-06-17 12:31:50	148	21.265	XLON	00312164949EXPA1
2022-06-17 12:32:12	590	21.270	CHIX	00312165022EXPA1
2022-06-17 12:32:13	559	21.270	CHIX	00312165023EXPA1
2022-06-17 12:32:18	252	21.265	XLON	00312165041EXPA1
2022-06-17 12:32:18	458	21.265	XLON	00312165045EXPA1
2022-06-17 12:32:18	449	21.265	XLON	00312165048EXPA1
2022-06-17 12:32:19	242	21.260	BATE	00312165066EXPA1
2022-06-17 12:32:19	31	21.260	BATE	00312165067EXPA1
2022-06-17 12:32:47	527	21.260	BATE	00312165177EXPA1
2022-06-17 12:32:47	299	21.260	CHIX	00312165176EXPA1
2022-06-17 12:32:47	663	21.260	XLON	00312165175EXPA1
2022-06-17 12:32:47	482	21.255	XLON	00312165179EXPA1
2022-06-17 12:33:10	389	21.265	XLON	00312165266EXPA1
2022-06-17 12:33:10	385	21.265	XLON	00312165267EXPA1
2022-06-17 12:33:10	572	21.265	XLON	00312165268EXPA1
2022-06-17 12:33:10	400	21.265	XLON	00312165269EXPA1
2022-06-17 12:33:10	400	21.265	XLON	00312165270EXPA1
2022-06-17 12:33:10	385	21.265	XLON	00312165271EXPA1
2022-06-17 12:33:10	229	21.265	XLON	00312165272EXPA1
2022-06-17 12:33:46	400	21.265	XLON	00312165369EXPA1
2022-06-17 12:33:46	385	21.265	XLON	00312165370EXPA1
2022-06-17 12:33:46	389	21.265	XLON	00312165371EXPA1
2022-06-17 12:33:46	143	21.265	XLON	00312165372EXPA1
2022-06-17 12:33:50	787	21.260	XLON	00312165377EXPA1
2022-06-17 12:34:00	309	21.250	BATE	00312165436EXPA1
2022-06-17 12:34:00	229	21.250	CHIX	00312165437EXPA1

2022-06-17 12:34:02	389	21.250	XLON	00312165444EXPA1
2022-06-17 12:34:02	400	21.250	XLON	00312165445EXPA1
2022-06-17 12:34:02	385	21.250	XLON	00312165446EXPA1
2022-06-17 12:34:02	355	21.250	XLON	00312165447EXPA1
2022-06-17 12:34:02	344	21.250	XLON	00312165448EXPA1
2022-06-17 12:34:16	110	21.255	CHIX	00312165517EXPA1
2022-06-17 12:34:18	740	21.255	CHIX	00312165520EXPA1
2022-06-17 12:34:40	385	21.265	XLON	00312165563EXPA1
2022-06-17 12:34:40	400	21.265	XLON	00312165565EXPA1
2022-06-17 12:34:40	226	21.265	XLON	00312165566EXPA1
2022-06-17 12:34:40	400	21.265	XLON	00312165567EXPA1
2022-06-17 12:34:40	305	21.265	XLON	00312165568EXPA1
2022-06-17 12:34:58	151	21.265	BATE	00312165593EXPA1
2022-06-17 12:34:58	85	21.265	BATE	00312165594EXPA1
2022-06-17 12:34:58	84	21.265	BATE	00312165595EXPA1
2022-06-17 12:34:58	151	21.265	BATE	00312165596EXPA1
2022-06-17 12:34:58	430	21.265	BATE	00312165597EXPA1
2022-06-17 12:34:58	374	21.265	BATE	00312165598EXPA1
2022-06-17 12:34:58	66	21.265	BATE	00312165599EXPA1
2022-06-17 12:35:08	282	21.265	XLON	00312165631EXPA1
2022-06-17 12:35:08	249	21.265	XLON	00312165632EXPA1
2022-06-17 12:35:19	109	21.270	XLON	00312165673EXPA1
2022-06-17 12:35:19	2,287	21.270	XLON	00312165674EXPA1
2022-06-17 12:35:19	831	21.270	XLON	00312165675EXPA1
2022-06-17 12:35:39	31	21.265	CHIX	00312165829EXPA1
2022-06-17 12:35:39	1,212	21.265	CHIX	00312165832EXPA1
2022-06-17 12:35:40	275	21.265	BATE	00312165833EXPA1
2022-06-17 12:36:25	385	21.275	XLON	00312166108EXPA1
2022-06-17 12:36:25	389	21.275	XLON	00312166110EXPA1
2022-06-17 12:36:25	411	21.275	XLON	00312166115EXPA1
2022-06-17 12:36:25	389	21.275	XLON	00312166116EXPA1
2022-06-17 12:36:25	385	21.275	XLON	00312166117EXPA1
2022-06-17 12:36:25	122	21.275	XLON	00312166118EXPA1
2022-06-17 12:36:25	144	21.275	XLON	00312166120EXPA1
2022-06-17 12:36:25	338	21.275	XLON	00312166121EXPA1
2022-06-17 12:36:31	400	21.275	XLON	00312166141EXPA1
2022-06-17 12:36:31	171	21.275	XLON	00312166142EXPA1
2022-06-17 12:36:31	385	21.275	XLON	00312166143EXPA1
2022-06-17 12:36:40	478	21.275	XLON	00312166209EXPA1

2022-06-17 12:37:06	1,221	21.280	CHIX	00312166328EXPA1
2022-06-17 12:37:06	31	21.280	CHIX	00312166329EXPA1
2022-06-17 12:37:06	2,255	21.280	XLON	00312166327EXPA1
2022-06-17 12:37:10	205	21.265	BATE	00312166332EXPA1
2022-06-17 12:37:35	707	21.255	BATE	00312166439EXPA1
2022-06-17 12:37:35	253	21.255	CHIX	00312166440EXPA1
2022-06-17 12:37:35	670	21.255	XLON	00312166438EXPA1
2022-06-17 12:37:35	55	21.255	XLON	00312166441EXPA1
2022-06-17 12:37:58	533	21.250	XLON	00312166551EXPA1
2022-06-17 12:37:58	117	21.250	XLON	00312166552EXPA1
2022-06-17 12:37:58	128	21.250	XLON	00312166553EXPA1
2022-06-17 12:37:58	448	21.250	XLON	00312166554EXPA1
2022-06-17 12:37:58	389	21.250	XLON	00312166555EXPA1
2022-06-17 12:37:58	328	21.250	XLON	00312166556EXPA1
2022-06-17 12:38:08	72	21.245	CHIX	00312166566EXPA1
2022-06-17 12:38:10	400	21.250	XLON	00312166571EXPA1
2022-06-17 12:38:10	389	21.250	XLON	00312166572EXPA1
2022-06-17 12:38:10	385	21.250	XLON	00312166573EXPA1
2022-06-17 12:38:10	184	21.250	XLON	00312166575EXPA1
2022-06-17 12:38:15	309	21.245	BATE	00312166586EXPA1
2022-06-17 12:38:15	225	21.245	BATE	00312166587EXPA1
2022-06-17 12:38:55	2,679	21.250	XLON	00312166809EXPA1
2022-06-17 12:38:55	346	21.250	XLON	00312166810EXPA1
2022-06-17 12:38:56	590	21.250	CHIX	00312166812EXPA1
2022-06-17 12:38:56	300	21.250	CHIX	00312166813EXPA1
2022-06-17 12:38:56	192	21.250	CHIX	00312166814EXPA1
2022-06-17 12:39:40	805	21.250	XLON	00312167006EXPA1
2022-06-17 12:40:41	1,278	21.270	CHIX	00312167192EXPA1
2022-06-17 12:40:41	400	21.270	XLON	00312167193EXPA1
2022-06-17 12:40:41	389	21.270	XLON	00312167194EXPA1
2022-06-17 12:40:41	385	21.270	XLON	00312167195EXPA1
2022-06-17 12:40:42	444	21.270	XLON	00312167196EXPA1
2022-06-17 12:40:42	2,112	21.270	XLON	00312167197EXPA1
2022-06-17 12:40:42	47	21.270	XLON	00312167198EXPA1
2022-06-17 12:40:42	2,378	21.270	XLON	00312167199EXPA1
2022-06-17 12:40:53	52	21.265	BATE	00312167224EXPA1
2022-06-17 12:40:53	87	21.265	BATE	00312167225EXPA1
2022-06-17 12:40:53	1,518	21.265	BATE	00312167226EXPA1
2022-06-17 12:41:07	961	21.260	XLON	00312167259EXPA1

2022-06-17 12:41:38	400	21.260	XLON	00312167401EXPA1
2022-06-17 12:41:38	663	21.260	XLON	00312167402EXPA1
2022-06-17 12:41:38	189	21.260	XLON	00312167403EXPA1
2022-06-17 12:41:38	90	21.260	XLON	00312167404EXPA1
2022-06-17 12:42:06	277	21.255	XLON	00312167475EXPA1
2022-06-17 12:42:06	385	21.255	XLON	00312167476EXPA1
2022-06-17 12:42:06	389	21.255	XLON	00312167477EXPA1
2022-06-17 12:42:06	400	21.255	XLON	00312167478EXPA1
2022-06-17 12:42:06	42	21.255	XLON	00312167479EXPA1
2022-06-17 12:42:11	590	21.255	CHIX	00312167482EXPA1
2022-06-17 12:42:11	203	21.255	CHIX	00312167483EXPA1
2022-06-17 12:42:11	180	21.255	CHIX	00312167484EXPA1
2022-06-17 12:42:11	151	21.255	CHIX	00312167485EXPA1
2022-06-17 12:42:11	104	21.255	CHIX	00312167486EXPA1
2022-06-17 12:42:18	400	21.255	XLON	00312167491EXPA1
2022-06-17 12:42:18	385	21.255	XLON	00312167492EXPA1
2022-06-17 12:42:18	576	21.255	XLON	00312167493EXPA1
2022-06-17 12:42:26	151	21.255	BATE	00312167526EXPA1
2022-06-17 12:42:26	84	21.255	BATE	00312167527EXPA1
2022-06-17 12:42:26	417	21.255	BATE	00312167528EXPA1
2022-06-17 12:42:33	2,119	21.255	XLON	00312167546EXPA1
2022-06-17 12:43:56	147	21.275	XLON	00312167817EXPA1
2022-06-17 12:43:56	264	21.275	XLON	00312167818EXPA1
2022-06-17 12:43:56	389	21.275	XLON	00312167819EXPA1
2022-06-17 12:43:56	603	21.275	XLON	00312167820EXPA1
2022-06-17 12:43:56	37	21.275	XLON	00312167821EXPA1
2022-06-17 12:43:56	2	21.275	XLON	00312167822EXPA1
2022-06-17 12:44:04	27	21.275	BATE	00312167845EXPA1
2022-06-17 12:44:04	65	21.275	BATE	00312167847EXPA1
2022-06-17 12:44:04	1,246	21.275	BATE	00312167848EXPA1
2022-06-17 12:44:04	84	21.275	BATE	00312167850EXPA1
2022-06-17 12:44:04	92	21.275	BATE	00312167851EXPA1
2022-06-17 12:44:04	74	21.275	BATE	00312167852EXPA1
2022-06-17 12:44:04	1,044	21.275	CHIX	00312167854EXPA1
2022-06-17 12:44:04	195	21.275	CHIX	00312167855EXPA1
2022-06-17 12:44:04	2,158	21.275	XLON	00312167844EXPA1
2022-06-17 12:44:04	1,358	21.275	XLON	00312167846EXPA1
2022-06-17 12:44:04	389	21.275	XLON	00312167849EXPA1
2022-06-17 12:44:04	18	21.275	XLON	00312167853EXPA1

2022-06-17 12:44:40	1,278	21.265	XLON	00312167989EXPA1
2022-06-17 12:44:40	921	21.265	XLON	00312167990EXPA1
2022-06-17 12:45:05	262	21.260	BATE	00312168096EXPA1
2022-06-17 12:45:05	235	21.260	CHIX	00312168097EXPA1
2022-06-17 12:45:05	250	21.260	XLON	00312168095EXPA1
2022-06-17 12:45:40	502	21.255	BATE	00312168203EXPA1
2022-06-17 12:45:40	767	21.255	CHIX	00312168201EXPA1
2022-06-17 12:45:40	902	21.255	XLON	00312168200EXPA1
2022-06-17 12:45:40	2,444	21.255	XLON	00312168202EXPA1
2022-06-17 12:46:22	230	21.255	BATE	00312168357EXPA1
2022-06-17 12:46:22	499	21.255	CHIX	00312168353EXPA1
2022-06-17 12:46:22	517	21.255	XLON	00312168351EXPA1
2022-06-17 12:46:22	527	21.255	XLON	00312168352EXPA1
2022-06-17 12:46:22	1,296	21.255	XLON	00312168354EXPA1
2022-06-17 12:46:22	384	21.255	XLON	00312168355EXPA1
2022-06-17 12:46:22	255	21.255	XLON	00312168356EXPA1
2022-06-17 12:46:58	969	21.260	XLON	00312168479EXPA1
2022-06-17 12:46:58	385	21.260	XLON	00312168480EXPA1
2022-06-17 12:46:58	18	21.260	XLON	00312168481EXPA1
2022-06-17 12:46:58	1,098	21.260	XLON	00312168482EXPA1
2022-06-17 12:47:17	757	21.255	XLON	00312168545EXPA1
2022-06-17 12:47:19	199	21.255	CHIX	00312168548EXPA1
2022-06-17 12:47:19	378	21.255	CHIX	00312168549EXPA1
2022-06-17 12:47:50	621	21.280	BATE	00312168718EXPA1
2022-06-17 12:47:50	678	21.280	BATE	00312168719EXPA1
2022-06-17 12:47:50	2,083	21.280	XLON	00312168720EXPA1
2022-06-17 12:47:50	2	21.280	XLON	00312168721EXPA1
2022-06-17 12:48:03	590	21.275	CHIX	00312168755EXPA1
2022-06-17 12:48:27	316	21.295	XLON	00312168858EXPA1
2022-06-17 12:48:27	385	21.295	XLON	00312168859EXPA1
2022-06-17 12:48:27	389	21.295	XLON	00312168860EXPA1
2022-06-17 12:48:27	316	21.295	XLON	00312168861EXPA1
2022-06-17 12:48:27	70	21.295	XLON	00312168862EXPA1
2022-06-17 12:48:27	389	21.295	XLON	00312168863EXPA1
2022-06-17 12:48:27	316	21.295	XLON	00312168864EXPA1
2022-06-17 12:48:27	189	21.295	XLON	00312168865EXPA1
2022-06-17 12:48:27	108	21.295	XLON	00312168866EXPA1
2022-06-17 12:48:27	208	21.295	XLON	00312168867EXPA1
2022-06-17 12:48:27	205	21.295	XLON	00312168868EXPA1

2022-06-17 12:48:27	735	21.295	XLON	00312168869EXPA1
2022-06-17 12:48:27	331	21.295	XLON	00312168870EXPA1
2022-06-17 12:48:27	3	21.295	XLON	00312168871EXPA1
2022-06-17 12:48:34	273	21.275	BATE	00312168917EXPA1
2022-06-17 12:48:34	245	21.280	CHIX	00312168907EXPA1
2022-06-17 12:48:34	23	21.280	CHIX	00312168910EXPA1
2022-06-17 12:48:34	470	21.280	CHIX	00312168911EXPA1
2022-06-17 12:48:54	529	21.260	BATE	00312169014EXPA1
2022-06-17 12:49:10	377	21.265	XLON	00312169118EXPA1
2022-06-17 12:49:10	229	21.265	XLON	00312169119EXPA1
2022-06-17 12:49:10	358	21.265	XLON	00312169120EXPA1
2022-06-17 12:49:10	400	21.265	XLON	00312169121EXPA1
2022-06-17 12:49:10	189	21.265	XLON	00312169122EXPA1
2022-06-17 12:49:10	547	21.265	XLON	00312169123EXPA1
2022-06-17 12:49:10	188	21.265	XLON	00312169124EXPA1
2022-06-17 12:49:10	80	21.265	XLON	00312169125EXPA1
2022-06-17 12:49:41	470	21.260	CHIX	00312169281EXPA1
2022-06-17 12:49:41	3	21.260	CHIX	00312169282EXPA1
2022-06-17 12:49:41	457	21.260	CHIX	00312169283EXPA1
2022-06-17 12:49:41	231	21.260	CHIX	00312169284EXPA1
2022-06-17 12:49:41	123	21.260	CHIX	00312169285EXPA1
2022-06-17 12:49:50	248	21.255	BATE	00312169326EXPA1
2022-06-17 12:49:50	476	21.255	XLON	00312169324EXPA1
2022-06-17 12:49:50	932	21.255	XLON	00312169325EXPA1
2022-06-17 12:50:06	744	21.240	XLON	00312169473EXPA1
2022-06-17 12:50:10	400	21.240	XLON	00312169498EXPA1
2022-06-17 12:50:10	385	21.240	XLON	00312169499EXPA1
2022-06-17 12:50:10	678	21.240	XLON	00312169500EXPA1
2022-06-17 12:50:10	523	21.240	XLON	00312169501EXPA1
2022-06-17 12:50:20	508	21.240	BATE	00312169524EXPA1
2022-06-17 12:50:42	289	21.235	BATE	00312169611EXPA1
2022-06-17 12:50:42	256	21.235	CHIX	00312169609EXPA1
2022-06-17 12:50:42	503	21.235	XLON	00312169607EXPA1
2022-06-17 12:50:42	639	21.235	XLON	00312169608EXPA1
2022-06-17 12:51:12	735	21.235	XLON	00312169762EXPA1
2022-06-17 12:51:12	497	21.235	XLON	00312169763EXPA1
2022-06-17 12:51:12	45	21.235	XLON	00312169764EXPA1
2022-06-17 12:51:15	1,149	21.235	XLON	00312169776EXPA1
2022-06-17 12:51:34	211	21.240	CHIX	00312169864EXPA1

2022-06-17 12:51:34	275	21.240	CHIX	00312169865EXPA1
2022-06-17 12:51:34	245	21.240	CHIX	00312169866EXPA1
2022-06-17 12:51:34	90	21.240	CHIX	00312169867EXPA1
2022-06-17 12:51:47	832	21.245	XLON	00312169899EXPA1
2022-06-17 12:51:47	400	21.245	XLON	00312169900EXPA1
2022-06-17 12:51:47	73	21.245	XLON	00312169901EXPA1
2022-06-17 12:51:54	2,774	21.245	XLON	00312169915EXPA1
2022-06-17 12:52:06	92	21.255	BATE	00312169977EXPA1
2022-06-17 12:52:06	84	21.255	BATE	00312169978EXPA1
2022-06-17 12:52:06	84	21.255	BATE	00312169979EXPA1
2022-06-17 12:52:06	109	21.255	BATE	00312169980EXPA1
2022-06-17 12:52:06	752	21.255	BATE	00312169981EXPA1
2022-06-17 12:52:32	132	21.255	CHIX	00312170069EXPA1
2022-06-17 12:52:32	367	21.255	CHIX	00312170070EXPA1
2022-06-17 12:52:32	279	21.255	CHIX	00312170071EXPA1
2022-06-17 12:52:32	410	21.255	CHIX	00312170072EXPA1
2022-06-17 12:52:32	138	21.255	CHIX	00312170073EXPA1
2022-06-17 12:52:33	400	21.255	XLON	00312170077EXPA1
2022-06-17 12:52:33	1,141	21.255	XLON	00312170078EXPA1
2022-06-17 12:52:33	390	21.255	XLON	00312170079EXPA1
2022-06-17 12:52:33	113	21.255	XLON	00312170080EXPA1
2022-06-17 12:52:33	342	21.255	XLON	00312170081EXPA1
2022-06-17 12:52:36	281	21.250	BATE	00312170083EXPA1
2022-06-17 12:53:05	271	21.250	BATE	00312170246EXPA1
2022-06-17 12:53:05	935	21.250	XLON	00312170247EXPA1
2022-06-17 12:53:25	260	21.250	BATE	00312170315EXPA1
2022-06-17 12:53:25	62	21.250	XLON	00312170313EXPA1
2022-06-17 12:53:27	1,241	21.250	XLON	00312170366EXPA1
2022-06-17 12:53:27	288	21.250	XLON	00312170370EXPA1
2022-06-17 12:53:27	395	21.250	XLON	00312170371EXPA1
2022-06-17 12:53:30	300	21.245	CHIX	00312170406EXPA1
2022-06-17 12:53:52	774	21.230	XLON	00312170495EXPA1
2022-06-17 12:53:52	1,423	21.230	XLON	00312170498EXPA1
2022-06-17 12:53:52	389	21.230	XLON	00312170499EXPA1
2022-06-17 12:53:52	42	21.230	XLON	00312170500EXPA1
2022-06-17 12:54:28	275	21.245	CHIX	00312170694EXPA1
2022-06-17 12:54:43	669	21.255	BATE	00312170761EXPA1
2022-06-17 12:54:43	110	21.255	BATE	00312170762EXPA1
2022-06-17 12:54:43	320	21.255	BATE	00312170763EXPA1

2022-06-17 12:54:44	590	21.255	CHIX	00312170764EXPA1
2022-06-17 12:54:44	241	21.255	CHIX	00312170765EXPA1
2022-06-17 12:54:44	2	21.255	CHIX	00312170766EXPA1
2022-06-17 12:55:15	42	21.255	BATE	00312170854EXPA1
2022-06-17 12:55:15	499	21.255	CHIX	00312170853EXPA1
2022-06-17 12:55:29	760	21.260	XLON	00312170892EXPA1
2022-06-17 12:55:29	400	21.260	XLON	00312170893EXPA1
2022-06-17 12:55:29	1,759	21.260	XLON	00312170894EXPA1
2022-06-17 12:55:29	385	21.260	XLON	00312170895EXPA1
2022-06-17 12:55:29	412	21.260	XLON	00312170896EXPA1
2022-06-17 12:55:29	3,045	21.260	XLON	00312170897EXPA1
2022-06-17 12:56:06	128	21.260	XLON	00312171002EXPA1
2022-06-17 12:56:26	1,212	21.265	CHIX	00312171090EXPA1
2022-06-17 12:56:26	31	21.265	CHIX	00312171092EXPA1
2022-06-17 12:56:26	2,900	21.265	XLON	00312171089EXPA1
2022-06-17 12:56:44	490	21.270	BATE	00312171133EXPA1
2022-06-17 12:56:44	151	21.270	BATE	00312171134EXPA1
2022-06-17 12:56:45	341	21.270	BATE	00312171135EXPA1
2022-06-17 12:56:45	3	21.270	BATE	00312171136EXPA1
2022-06-17 12:56:45	333	21.270	BATE	00312171138EXPA1
2022-06-17 12:56:49	1,408	21.265	XLON	00312171148EXPA1
2022-06-17 12:56:49	845	21.265	XLON	00312171149EXPA1
2022-06-17 12:57:13	627	21.250	CHIX	00312171232EXPA1
2022-06-17 12:57:13	206	21.250	XLON	00312171233EXPA1
2022-06-17 12:57:13	875	21.250	XLON	00312171234EXPA1
2022-06-17 12:57:36	441	21.250	XLON	00312171339EXPA1
2022-06-17 12:57:36	1,940	21.250	XLON	00312171340EXPA1
2022-06-17 12:58:00	808	21.240	XLON	00312171426EXPA1
2022-06-17 12:58:11	764	21.235	BATE	00312171484EXPA1
2022-06-17 12:58:11	759	21.235	CHIX	00312171483EXPA1
2022-06-17 12:58:11	931	21.235	XLON	00312171485EXPA1
2022-06-17 12:58:49	2,522	21.245	XLON	00312171619EXPA1
2022-06-17 12:59:27	2,311	21.240	XLON	00312171807EXPA1
2022-06-17 12:59:32	1,516	21.245	XLON	00312171817EXPA1
2022-06-17 12:59:36	151	21.245	BATE	00312171830EXPA1
2022-06-17 12:59:36	369	21.245	BATE	00312171831EXPA1
2022-06-17 12:59:36	584	21.245	BATE	00312171843EXPA1
2022-06-17 12:59:39	590	21.245	CHIX	00312171852EXPA1
2022-06-17 12:59:39	209	21.245	CHIX	00312171853EXPA1

2022-06-17 12:59:39	3	21.245	CHIX	00312171854EXPA1
2022-06-17 12:59:39	289	21.245	CHIX	00312171855EXPA1
2022-06-17 12:59:39	189	21.245	CHIX	00312171856EXPA1
2022-06-17 13:00:05	79	21.245	BATE	00312171993EXPA1
2022-06-17 13:00:05	49	21.245	BATE	00312171995EXPA1
2022-06-17 13:00:05	117	21.245	BATE	00312171996EXPA1
2022-06-17 13:00:05	58	21.245	BATE	00312171997EXPA1
2022-06-17 13:00:05	60	21.245	CHIX	00312171990EXPA1
2022-06-17 13:00:05	260	21.245	CHIX	00312171992EXPA1
2022-06-17 13:00:05	940	21.245	XLON	00312171985EXPA1
2022-06-17 13:00:05	300	21.245	XLON	00312171991EXPA1
2022-06-17 13:00:28	486	21.245	XLON	00312172088EXPA1
2022-06-17 13:00:28	483	21.245	XLON	00312172089EXPA1
2022-06-17 13:00:28	400	21.245	XLON	00312172090EXPA1
2022-06-17 13:00:28	189	21.245	XLON	00312172091EXPA1
2022-06-17 13:00:28	462	21.245	XLON	00312172092EXPA1
2022-06-17 13:01:01	353	21.255	XLON	00312172183EXPA1
2022-06-17 13:01:01	483	21.255	XLON	00312172185EXPA1
2022-06-17 13:01:01	486	21.255	XLON	00312172186EXPA1
2022-06-17 13:01:01	302	21.255	XLON	00312172187EXPA1
2022-06-17 13:01:01	650	21.255	XLON	00312172188EXPA1
2022-06-17 13:01:11	798	21.250	XLON	00312172241EXPA1
2022-06-17 13:01:12	285	21.245	CHIX	00312172253EXPA1
2022-06-17 13:01:39	227	21.250	BATE	00312172331EXPA1
2022-06-17 13:01:39	151	21.250	BATE	00312172332EXPA1
2022-06-17 13:01:39	422	21.250	BATE	00312172333EXPA1
2022-06-17 13:01:39	74	21.250	BATE	00312172334EXPA1
2022-06-17 13:01:45	161	21.250	XLON	00312172360EXPA1
2022-06-17 13:01:45	1,055	21.250	XLON	00312172362EXPA1
2022-06-17 13:01:45	400	21.250	XLON	00312172363EXPA1
2022-06-17 13:01:45	276	21.250	XLON	00312172364EXPA1
2022-06-17 13:01:45	400	21.250	XLON	00312172367EXPA1
2022-06-17 13:01:45	123	21.250	XLON	00312172368EXPA1
2022-06-17 13:01:45	50	21.250	XLON	00312172369EXPA1
2022-06-17 13:01:49	1,157	21.245	CHIX	00312172373EXPA1
2022-06-17 13:01:49	376	21.245	XLON	00312172374EXPA1
2022-06-17 13:01:49	464	21.245	XLON	00312172375EXPA1
2022-06-17 13:02:23	425	21.250	XLON	00312172554EXPA1
2022-06-17 13:02:23	412	21.250	XLON	00312172555EXPA1

2022-06-17 13:02:23	400	21.250	XLON	00312172556EXPA1
2022-06-17 13:02:23	221	21.250	XLON	00312172557EXPA1
2022-06-17 13:02:23	448	21.250	XLON	00312172558EXPA1
2022-06-17 13:02:36	281	21.240	BATE	00312172658EXPA1
2022-06-17 13:02:36	267	21.240	CHIX	00312172659EXPA1
2022-06-17 13:02:36	43	21.240	CHIX	00312172660EXPA1
2022-06-17 13:02:36	547	21.245	XLON	00312172656EXPA1
2022-06-17 13:02:56	17	21.240	XLON	00312172743EXPA1
2022-06-17 13:02:56	412	21.240	XLON	00312172744EXPA1
2022-06-17 13:02:56	453	21.240	XLON	00312172745EXPA1
2022-06-17 13:02:56	486	21.240	XLON	00312172746EXPA1
2022-06-17 13:02:56	58	21.240	XLON	00312172747EXPA1
2022-06-17 13:02:56	426	21.240	XLON	00312172748EXPA1
2022-06-17 13:02:56	10	21.240	XLON	00312172749EXPA1
2022-06-17 13:03:08	831	21.235	CHIX	00312172793EXPA1
2022-06-17 13:03:55	486	21.245	XLON	00312172919EXPA1
2022-06-17 13:04:03	1,041	21.245	BATE	00312172960EXPA1
2022-06-17 13:04:03	357	21.245	BATE	00312172961EXPA1
2022-06-17 13:04:03	74	21.245	BATE	00312172962EXPA1
2022-06-17 13:04:03	1,824	21.245	XLON	00312172956EXPA1
2022-06-17 13:04:03	1,356	21.245	XLON	00312172958EXPA1
2022-06-17 13:04:09	175	21.245	XLON	00312172996EXPA1
2022-06-17 13:04:21	590	21.255	CHIX	00312173038EXPA1
2022-06-17 13:04:21	570	21.255	CHIX	00312173039EXPA1
2022-06-17 13:04:23	486	21.255	XLON	00312173046EXPA1
2022-06-17 13:04:23	483	21.255	XLON	00312173047EXPA1
2022-06-17 13:04:23	486	21.255	XLON	00312173048EXPA1
2022-06-17 13:04:23	130	21.255	XLON	00312173049EXPA1
2022-06-17 13:04:46	2,103	21.260	XLON	00312173145EXPA1
2022-06-17 13:05:03	927	21.265	XLON	00312173212EXPA1
2022-06-17 13:05:10	1,326	21.260	XLON	00312173228EXPA1
2022-06-17 13:05:16	92	21.260	BATE	00312173233EXPA1
2022-06-17 13:05:16	151	21.260	BATE	00312173234EXPA1
2022-06-17 13:05:16	84	21.260	BATE	00312173235EXPA1
2022-06-17 13:05:16	173	21.260	BATE	00312173236EXPA1
2022-06-17 13:05:16	92	21.260	BATE	00312173237EXPA1
2022-06-17 13:05:16	279	21.260	BATE	00312173238EXPA1
2022-06-17 13:05:16	92	21.260	BATE	00312173239EXPA1
2022-06-17 13:05:16	87	21.260	BATE	00312173240EXPA1

2022-06-17 13:05:22	305	21.255	CHIX	00312173263EXPA1
2022-06-17 13:05:22	522	21.255	XLON	00312173262EXPA1
2022-06-17 13:05:22	468	21.255	XLON	00312173265EXPA1
2022-06-17 13:05:53	85	21.250	BATE	00312173407EXPA1
2022-06-17 13:05:53	788	21.250	CHIX	00312173408EXPA1
2022-06-17 13:05:53	508	21.250	XLON	00312173406EXPA1
2022-06-17 13:05:53	483	21.250	XLON	00312173409EXPA1
2022-06-17 13:05:53	486	21.250	XLON	00312173410EXPA1
2022-06-17 13:05:53	449	21.250	XLON	00312173411EXPA1
2022-06-17 13:05:53	310	21.250	XLON	00312173412EXPA1
2022-06-17 13:05:53	400	21.250	XLON	00312173413EXPA1
2022-06-17 13:05:53	122	21.250	XLON	00312173414EXPA1
2022-06-17 13:06:16	577	21.245	BATE	00312173483EXPA1
2022-06-17 13:06:16	504	21.245	XLON	00312173481EXPA1
2022-06-17 13:06:16	746	21.245	XLON	00312173482EXPA1
2022-06-17 13:06:16	84	21.245	XLON	00312173484EXPA1
2022-06-17 13:06:36	265	21.240	BATE	00312173535EXPA1
2022-06-17 13:06:36	545	21.240	CHIX	00312173537EXPA1
2022-06-17 13:06:36	32	21.240	CHIX	00312173539EXPA1
2022-06-17 13:06:36	519	21.240	XLON	00312173536EXPA1
2022-06-17 13:06:36	1,011	21.240	XLON	00312173538EXPA1
2022-06-17 13:07:26	11	21.235	XLON	00312173697EXPA1
2022-06-17 13:07:33	2,554	21.235	XLON	00312173722EXPA1
2022-06-17 13:08:00	1,359	21.255	CHIX	00312173818EXPA1
2022-06-17 13:08:04	189	21.250	XLON	00312173835EXPA1
2022-06-17 13:08:04	856	21.250	XLON	00312173836EXPA1
2022-06-17 13:08:04	1,101	21.250	XLON	00312173838EXPA1
2022-06-17 13:08:10	400	21.250	XLON	00312173860EXPA1
2022-06-17 13:08:10	126	21.250	XLON	00312173862EXPA1
2022-06-17 13:08:12	886	21.250	XLON	00312173868EXPA1
2022-06-17 13:08:12	117	21.250	XLON	00312173869EXPA1
2022-06-17 13:08:24	84	21.250	BATE	00312173908EXPA1
2022-06-17 13:08:24	85	21.250	BATE	00312173909EXPA1
2022-06-17 13:08:24	84	21.250	BATE	00312173910EXPA1
2022-06-17 13:08:24	85	21.250	BATE	00312173911EXPA1
2022-06-17 13:08:27	970	21.250	BATE	00312173924EXPA1
2022-06-17 13:08:27	288	21.245	CHIX	00312173926EXPA1
2022-06-17 13:08:27	1	21.245	CHIX	00312173927EXPA1
2022-06-17 13:08:27	729	21.245	XLON	00312173925EXPA1

2022-06-17 13:08:50	445	21.240	XLON	00312173996EXPA1
2022-06-17 13:08:50	400	21.240	XLON	00312173997EXPA1
2022-06-17 13:08:50	1,584	21.240	XLON	00312173998EXPA1
2022-06-17 13:09:34	229	21.250	XLON	00312174170EXPA1
2022-06-17 13:09:34	277	21.250	XLON	00312174171EXPA1
2022-06-17 13:09:34	445	21.250	XLON	00312174172EXPA1
2022-06-17 13:09:34	486	21.250	XLON	00312174173EXPA1
2022-06-17 13:09:34	483	21.250	XLON	00312174174EXPA1
2022-06-17 13:09:34	401	21.250	XLON	00312174175EXPA1
2022-06-17 13:10:04	126	21.265	CHIX	00312174303EXPA1
2022-06-17 13:10:04	30	21.265	CHIX	00312174304EXPA1
2022-06-17 13:10:04	590	21.265	CHIX	00312174308EXPA1
2022-06-17 13:10:04	100	21.265	CHIX	00312174309EXPA1
2022-06-17 13:10:04	63	21.265	CHIX	00312174311EXPA1
2022-06-17 13:10:04	250	21.265	CHIX	00312174312EXPA1
2022-06-17 13:10:04	1	21.265	CHIX	00312174313EXPA1
2022-06-17 13:10:04	27	21.265	CHIX	00312174314EXPA1
2022-06-17 13:10:04	73	21.265	CHIX	00312174315EXPA1
2022-06-17 13:10:04	101	21.265	CHIX	00312174316EXPA1
2022-06-17 13:10:04	394	21.265	XLON	00312174305EXPA1
2022-06-17 13:10:04	483	21.265	XLON	00312174306EXPA1
2022-06-17 13:10:04	486	21.265	XLON	00312174307EXPA1
2022-06-17 13:10:04	133	21.265	XLON	00312174310EXPA1
2022-06-17 13:10:18	400	21.265	XLON	00312174387EXPA1
2022-06-17 13:10:18	429	21.265	XLON	00312174388EXPA1
2022-06-17 13:10:18	189	21.265	XLON	00312174389EXPA1
2022-06-17 13:10:18	228	21.265	XLON	00312174391EXPA1
2022-06-17 13:10:31	1,369	21.260	BATE	00312174421EXPA1
2022-06-17 13:10:31	256	21.260	CHIX	00312174424EXPA1
2022-06-17 13:10:31	313	21.260	XLON	00312174420EXPA1
2022-06-17 13:10:31	238	21.260	XLON	00312174423EXPA1
2022-06-17 13:10:40	429	21.260	XLON	00312174437EXPA1
2022-06-17 13:10:40	189	21.260	XLON	00312174438EXPA1
2022-06-17 13:10:40	128	21.260	XLON	00312174439EXPA1
2022-06-17 13:10:40	486	21.260	XLON	00312174440EXPA1
2022-06-17 13:10:40	483	21.260	XLON	00312174442EXPA1
2022-06-17 13:10:40	666	21.260	XLON	00312174443EXPA1
2022-06-17 13:10:50	286	21.255	CHIX	00312174470EXPA1
2022-06-17 13:11:22	1,001	21.255	XLON	00312174692EXPA1

2022-06-17 13:11:22	1,208	21.255	XLON	00312174693EXPA1
2022-06-17 13:11:25	23	21.250	BATE	00312174700EXPA1
2022-06-17 13:11:25	59	21.250	BATE	00312174703EXPA1
2022-06-17 13:11:25	181	21.250	BATE	00312174704EXPA1
2022-06-17 13:11:25	278	21.250	CHIX	00312174701EXPA1
2022-06-17 13:11:25	499	21.250	XLON	00312174702EXPA1
2022-06-17 13:12:02	125	21.250	BATE	00312174865EXPA1
2022-06-17 13:12:02	57	21.250	BATE	00312174866EXPA1
2022-06-17 13:12:02	374	21.250	BATE	00312174868EXPA1
2022-06-17 13:12:02	814	21.250	CHIX	00312174867EXPA1
2022-06-17 13:12:03	441	21.245	XLON	00312174884EXPA1
2022-06-17 13:12:03	486	21.245	XLON	00312174885EXPA1
2022-06-17 13:12:03	270	21.250	XLON	00312174886EXPA1
2022-06-17 13:12:21	1,305	21.250	XLON	00312174940EXPA1
2022-06-17 13:12:25	486	21.250	XLON	00312174946EXPA1
2022-06-17 13:12:25	441	21.250	XLON	00312174947EXPA1
2022-06-17 13:12:25	483	21.250	XLON	00312174948EXPA1
2022-06-17 13:12:25	165	21.250	XLON	00312174949EXPA1
2022-06-17 13:12:25	975	21.250	XLON	00312174950EXPA1
2022-06-17 13:12:44	534	21.245	BATE	00312175021EXPA1
2022-06-17 13:12:44	334	21.245	CHIX	00312175022EXPA1
2022-06-17 13:12:44	634	21.245	XLON	00312175020EXPA1
2022-06-17 13:13:31	2,604	21.255	XLON	00312175180EXPA1
2022-06-17 13:13:31	29	21.255	XLON	00312175181EXPA1
2022-06-17 13:13:41	457	21.255	XLON	00312175200EXPA1
2022-06-17 13:13:41	425	21.255	XLON	00312175201EXPA1
2022-06-17 13:13:41	132	21.255	XLON	00312175202EXPA1
2022-06-17 13:13:42	100	21.250	CHIX	00312175203EXPA1
2022-06-17 13:13:42	744	21.250	CHIX	00312175204EXPA1
2022-06-17 13:13:54	227	21.250	BATE	00312175248EXPA1
2022-06-17 13:13:54	151	21.250	BATE	00312175249EXPA1
2022-06-17 13:13:54	323	21.250	BATE	00312175250EXPA1
2022-06-17 13:13:54	85	21.250	BATE	00312175251EXPA1
2022-06-17 13:13:54	84	21.250	BATE	00312175252EXPA1
2022-06-17 13:13:54	164	21.250	BATE	00312175253EXPA1
2022-06-17 13:13:55	113	21.250	BATE	00312175255EXPA1
2022-06-17 13:14:04	486	21.250	XLON	00312175281EXPA1
2022-06-17 13:14:04	424	21.250	XLON	00312175282EXPA1
2022-06-17 13:14:04	483	21.250	XLON	00312175283EXPA1

2022-06-17 13:14:04	859	21.250	XLON	00312175284EXPA1
2022-06-17 13:14:31	278	21.245	BATE	00312175388EXPA1
2022-06-17 13:14:31	520	21.245	CHIX	00312175387EXPA1
2022-06-17 13:14:31	785	21.245	XLON	00312175385EXPA1
2022-06-17 13:14:47	128	21.245	XLON	00312175425EXPA1
2022-06-17 13:14:47	552	21.245	XLON	00312175426EXPA1
2022-06-17 13:14:47	483	21.245	XLON	00312175427EXPA1
2022-06-17 13:14:47	33	21.245	XLON	00312175428EXPA1
2022-06-17 13:14:59	265	21.255	XLON	00312175501EXPA1
2022-06-17 13:14:59	483	21.255	XLON	00312175502EXPA1
2022-06-17 13:14:59	486	21.255	XLON	00312175503EXPA1
2022-06-17 13:14:59	997	21.255	XLON	00312175504EXPA1
2022-06-17 13:15:01	221	21.245	BATE	00312175519EXPA1
2022-06-17 13:15:18	250	21.260	CHIX	00312175577EXPA1
2022-06-17 13:15:18	275	21.260	CHIX	00312175578EXPA1
2022-06-17 13:15:18	804	21.260	CHIX	00312175579EXPA1
2022-06-17 13:15:28	195	21.255	BATE	00312175622EXPA1
2022-06-17 13:15:28	97	21.255	BATE	00312175624EXPA1
2022-06-17 13:15:28	384	21.255	XLON	00312175619EXPA1
2022-06-17 13:15:28	892	21.255	XLON	00312175623EXPA1
2022-06-17 13:16:03	2,000	21.265	XLON	00312175770EXPA1
2022-06-17 13:16:04	57	21.265	XLON	00312175772EXPA1
2022-06-17 13:16:04	43	21.265	XLON	00312175773EXPA1
2022-06-17 13:16:04	284	21.265	XLON	00312175774EXPA1
2022-06-17 13:16:13	516	21.260	CHIX	00312175789EXPA1
2022-06-17 13:16:43	2,000	21.260	XLON	00312175845EXPA1
2022-06-17 13:16:43	229	21.260	XLON	00312175846EXPA1
2022-06-17 13:16:43	3	21.260	XLON	00312175847EXPA1
2022-06-17 13:16:43	38	21.260	XLON	00312175848EXPA1
2022-06-17 13:16:46	30	21.260	XLON	00312175863EXPA1
2022-06-17 13:16:46	1,390	21.260	XLON	00312175864EXPA1
2022-06-17 13:16:55	560	21.255	CHIX	00312175892EXPA1
2022-06-17 13:17:05	395	21.255	BATE	00312175929EXPA1
2022-06-17 13:17:05	227	21.255	BATE	00312175930EXPA1
2022-06-17 13:17:05	85	21.255	BATE	00312175931EXPA1
2022-06-17 13:17:05	414	21.255	BATE	00312175932EXPA1
2022-06-17 13:17:05	175	21.255	BATE	00312175933EXPA1
2022-06-17 13:17:37	276	21.265	BATE	00312176072EXPA1
2022-06-17 13:17:37	2,070	21.265	XLON	00312176071EXPA1

2022-06-17 13:17:37	454	21.265	XLON	00312176073EXPA1
2022-06-17 13:18:15	157	21.265	CHIX	00312176198EXPA1
2022-06-17 13:18:15	214	21.265	CHIX	00312176199EXPA1
2022-06-17 13:18:15	275	21.265	CHIX	00312176200EXPA1
2022-06-17 13:18:15	275	21.265	CHIX	00312176201EXPA1
2022-06-17 13:18:17	101	21.265	XLON	00312176214EXPA1
2022-06-17 13:18:19	58	21.265	XLON	00312176222EXPA1
2022-06-17 13:18:19	2,223	21.265	XLON	00312176223EXPA1
2022-06-17 13:18:59	29	21.265	XLON	00312176433EXPA1
2022-06-17 13:19:03	1,645	21.270	XLON	00312176459EXPA1
2022-06-17 13:19:03	2,458	21.270	XLON	00312176461EXPA1
2022-06-17 13:19:03	309	21.270	XLON	00312176462EXPA1
2022-06-17 13:19:19	37	21.270	CHIX	00312176507EXPA1
2022-06-17 13:19:19	100	21.270	CHIX	00312176508EXPA1
2022-06-17 13:19:19	68	21.270	CHIX	00312176509EXPA1
2022-06-17 13:19:19	126	21.270	CHIX	00312176510EXPA1
2022-06-17 13:19:19	400	21.270	CHIX	00312176511EXPA1
2022-06-17 13:19:19	181	21.270	CHIX	00312176512EXPA1
2022-06-17 13:19:19	34	21.270	CHIX	00312176513EXPA1
2022-06-17 13:19:21	272	21.270	CHIX	00312176516EXPA1
2022-06-17 13:19:25	117	21.265	BATE	00312176535EXPA1
2022-06-17 13:19:25	1,079	21.265	BATE	00312176536EXPA1
2022-06-17 13:19:42	139	21.260	BATE	00312176594EXPA1
2022-06-17 13:19:42	259	21.260	CHIX	00312176593EXPA1
2022-06-17 13:19:42	484	21.260	XLON	00312176592EXPA1
2022-06-17 13:19:42	269	21.260	XLON	00312176595EXPA1
2022-06-17 13:20:02	259	21.250	CHIX	00312176716EXPA1
2022-06-17 13:20:02	95	21.255	XLON	00312176694EXPA1
2022-06-17 13:20:02	197	21.255	XLON	00312176696EXPA1
2022-06-17 13:20:02	99	21.255	XLON	00312176697EXPA1
2022-06-17 13:20:02	24	21.255	XLON	00312176708EXPA1
2022-06-17 13:20:02	75	21.255	XLON	00312176715EXPA1
2022-06-17 13:20:02	827	21.250	XLON	00312176717EXPA1
2022-06-17 13:20:08	486	21.250	XLON	00312176808EXPA1
2022-06-17 13:20:08	483	21.250	XLON	00312176809EXPA1
2022-06-17 13:20:13	233	21.245	BATE	00312176827EXPA1
2022-06-17 13:20:31	42	21.255	XLON	00312176866EXPA1
2022-06-17 13:20:33	438	21.255	XLON	00312176875EXPA1
2022-06-17 13:20:34	1,312	21.255	XLON	00312176876EXPA1

2022-06-17 13:20:34	555	21.255	XLON	00312176877EXPA1
2022-06-17 13:21:03	811	21.265	XLON	00312176979EXPA1
2022-06-17 13:21:03	400	21.265	XLON	00312176980EXPA1
2022-06-17 13:21:03	486	21.265	XLON	00312176981EXPA1
2022-06-17 13:21:03	423	21.265	XLON	00312176982EXPA1
2022-06-17 13:21:08	128	21.260	BATE	00312176995EXPA1
2022-06-17 13:21:08	92	21.260	BATE	00312176997EXPA1
2022-06-17 13:21:08	367	21.260	BATE	00312176998EXPA1
2022-06-17 13:21:08	588	21.260	CHIX	00312176996EXPA1
2022-06-17 13:21:08	840	21.260	XLON	00312176993EXPA1
2022-06-17 13:21:30	13	21.255	BATE	00312177084EXPA1
2022-06-17 13:21:36	625	21.255	XLON	00312177115EXPA1
2022-06-17 13:21:41	797	21.255	XLON	00312177132EXPA1
2022-06-17 13:21:41	486	21.255	XLON	00312177133EXPA1
2022-06-17 13:21:49	1,092	21.255	XLON	00312177174EXPA1
2022-06-17 13:21:50	165	21.255	CHIX	00312177176EXPA1
2022-06-17 13:21:50	126	21.255	CHIX	00312177177EXPA1
2022-06-17 13:21:50	205	21.255	CHIX	00312177178EXPA1
2022-06-17 13:21:50	315	21.255	CHIX	00312177179EXPA1
2022-06-17 13:21:50	381	21.255	CHIX	00312177180EXPA1
2022-06-17 13:22:20	100	21.260	BATE	00312177328EXPA1
2022-06-17 13:22:20	1,136	21.260	BATE	00312177330EXPA1
2022-06-17 13:22:20	317	21.260	CHIX	00312177329EXPA1
2022-06-17 13:22:20	918	21.260	XLON	00312177327EXPA1
2022-06-17 13:22:37	809	21.260	XLON	00312177392EXPA1
2022-06-17 13:22:37	486	21.260	XLON	00312177393EXPA1
2022-06-17 13:22:37	483	21.260	XLON	00312177394EXPA1
2022-06-17 13:22:37	243	21.260	XLON	00312177395EXPA1
2022-06-17 13:22:42	679	21.260	XLON	00312177418EXPA1
2022-06-17 13:22:42	483	21.260	XLON	00312177419EXPA1
2022-06-17 13:22:42	112	21.260	XLON	00312177420EXPA1
2022-06-17 13:22:46	328	21.255	BATE	00312177427EXPA1
2022-06-17 13:23:13	734	21.260	XLON	00312177534EXPA1
2022-06-17 13:23:13	486	21.260	XLON	00312177537EXPA1
2022-06-17 13:23:13	483	21.260	XLON	00312177539EXPA1
2022-06-17 13:23:13	570	21.260	XLON	00312177540EXPA1
2022-06-17 13:23:15	258	21.255	BATE	00312177547EXPA1
2022-06-17 13:23:31	181	21.255	CHIX	00312177606EXPA1
2022-06-17 13:23:31	176	21.255	CHIX	00312177607EXPA1

2022-06-17 13:23:31	275	21.255	CHIX	00312177608EXPA1
2022-06-17 13:23:31	550	21.255	CHIX	00312177609EXPA1
2022-06-17 13:23:32	77	21.250	XLON	00312177616EXPA1
2022-06-17 13:23:32	441	21.250	XLON	00312177620EXPA1
2022-06-17 13:23:32	822	21.250	XLON	00312177621EXPA1
2022-06-17 13:23:44	349	21.245	BATE	00312177773EXPA1
2022-06-17 13:24:05	400	21.240	XLON	00312177862EXPA1
2022-06-17 13:24:05	486	21.240	XLON	00312177863EXPA1
2022-06-17 13:24:05	331	21.240	XLON	00312177864EXPA1
2022-06-17 13:24:05	483	21.240	XLON	00312177865EXPA1
2022-06-17 13:24:08	715	21.240	XLON	00312177881EXPA1
2022-06-17 13:25:18	84	21.255	BATE	00312178089EXPA1
2022-06-17 13:25:18	157	21.255	BATE	00312178092EXPA1
2022-06-17 13:25:18	39	21.255	BATE	00312178093EXPA1
2022-06-17 13:25:18	137	21.255	BATE	00312178095EXPA1
2022-06-17 13:25:18	202	21.255	BATE	00312178096EXPA1
2022-06-17 13:25:18	515	21.255	BATE	00312178100EXPA1
2022-06-17 13:25:18	1,458	21.255	CHIX	00312178086EXPA1
2022-06-17 13:25:18	400	21.255	XLON	00312178087EXPA1
2022-06-17 13:25:18	486	21.255	XLON	00312178088EXPA1
2022-06-17 13:25:18	483	21.255	XLON	00312178091EXPA1
2022-06-17 13:25:18	483	21.255	XLON	00312178094EXPA1
2022-06-17 13:25:18	486	21.255	XLON	00312178097EXPA1
2022-06-17 13:25:18	483	21.255	XLON	00312178098EXPA1
2022-06-17 13:25:18	486	21.255	XLON	00312178099EXPA1
2022-06-17 13:25:18	130	21.255	XLON	00312178101EXPA1
2022-06-17 13:25:18	470	21.255	XLON	00312178102EXPA1
2022-06-17 13:25:18	186	21.255	XLON	00312178103EXPA1
2022-06-17 13:25:18	1,628	21.255	XLON	00312178104EXPA1
2022-06-17 13:26:01	246	21.275	XLON	00312178251EXPA1
2022-06-17 13:26:01	385	21.275	XLON	00312178252EXPA1
2022-06-17 13:26:01	2,000	21.275	XLON	00312178253EXPA1
2022-06-17 13:26:01	400	21.275	XLON	00312178254EXPA1
2022-06-17 13:26:01	41	21.275	XLON	00312178255EXPA1
2022-06-17 13:26:33	2,277	21.270	XLON	00312178387EXPA1
2022-06-17 13:26:36	126	21.270	CHIX	00312178397EXPA1
2022-06-17 13:26:36	2	21.270	CHIX	00312178398EXPA1
2022-06-17 13:26:36	220	21.270	XLON	00312178392EXPA1
2022-06-17 13:26:36	89	21.270	XLON	00312178393EXPA1

2022-06-17 13:26:36	486	21.270	XLON	00312178394EXPA1
2022-06-17 13:26:36	376	21.270	XLON	00312178395EXPA1
2022-06-17 13:26:36	177	21.270	XLON	00312178396EXPA1
2022-06-17 13:26:44	14	21.270	CHIX	00312178407EXPA1
2022-06-17 13:27:37	590	21.285	CHIX	00312178643EXPA1
2022-06-17 13:27:37	1,505	21.285	CHIX	00312178644EXPA1
2022-06-17 13:27:52	400	21.290	XLON	00312178711EXPA1
2022-06-17 13:27:52	356	21.290	XLON	00312178712EXPA1
2022-06-17 13:27:52	449	21.290	XLON	00312178713EXPA1
2022-06-17 13:27:52	486	21.290	XLON	00312178714EXPA1
2022-06-17 13:27:52	412	21.290	XLON	00312178715EXPA1
2022-06-17 13:27:52	400	21.290	XLON	00312178716EXPA1
2022-06-17 13:27:52	486	21.290	XLON	00312178717EXPA1
2022-06-17 13:27:52	1,186	21.290	XLON	00312178718EXPA1
2022-06-17 13:27:53	84	21.290	BATE	00312178723EXPA1
2022-06-17 13:27:53	151	21.290	BATE	00312178724EXPA1
2022-06-17 13:27:53	319	21.290	BATE	00312178725EXPA1
2022-06-17 13:27:53	935	21.290	BATE	00312178726EXPA1
2022-06-17 13:27:53	545	21.290	BATE	00312178727EXPA1
2022-06-17 13:28:01	288	21.290	CHIX	00312178772EXPA1
2022-06-17 13:28:01	1,279	21.290	XLON	00312178770EXPA1
2022-06-17 13:28:35	263	21.285	CHIX	00312178896EXPA1
2022-06-17 13:28:35	1,905	21.285	XLON	00312178895EXPA1
2022-06-17 13:29:02	400	21.285	XLON	00312178993EXPA1
2022-06-17 13:29:02	486	21.285	XLON	00312178994EXPA1
2022-06-17 13:29:02	182	21.285	XLON	00312178995EXPA1
2022-06-17 13:29:02	192	21.285	XLON	00312178996EXPA1
2022-06-17 13:29:03	24	21.285	XLON	00312179002EXPA1
2022-06-17 13:29:05	1,290	21.285	XLON	00312179011EXPA1
2022-06-17 13:29:09	76	21.280	BATE	00312179046EXPA1
2022-06-17 13:29:09	574	21.280	CHIX	00312179047EXPA1
2022-06-17 13:29:09	382	21.280	XLON	00312179045EXPA1
2022-06-17 13:29:33	1,140	21.280	BATE	00312179101EXPA1
2022-06-17 13:29:33	558	21.275	CHIX	00312179102EXPA1
2022-06-17 13:29:33	946	21.275	XLON	00312179103EXPA1
2022-06-17 13:29:33	831	21.275	XLON	00312179104EXPA1
2022-06-17 13:30:09	400	21.255	XLON	00312179332EXPA1
2022-06-17 13:30:09	400	21.260	XLON	00312179338EXPA1
2022-06-17 13:30:09	486	21.260	XLON	00312179342EXPA1

2022-06-17 13:30:09	483	21.260	XLON	00312179343EXPA1
2022-06-17 13:30:09	189	21.260	XLON	00312179344EXPA1
2022-06-17 13:30:09	1,086	21.260	XLON	00312179345EXPA1
2022-06-17 13:30:21	80	21.255	XLON	00312179400EXPA1
2022-06-17 13:30:21	400	21.255	XLON	00312179402EXPA1
2022-06-17 13:30:21	692	21.255	XLON	00312179403EXPA1
2022-06-17 13:30:21	3	21.255	XLON	00312179404EXPA1
2022-06-17 13:30:21	156	21.255	XLON	00312179405EXPA1
2022-06-17 13:31:05	1,600	21.280	CHIX	00312179633EXPA1
2022-06-17 13:31:14	817	21.280	XLON	00312179658EXPA1
2022-06-17 13:31:48	1,268	21.280	BATE	00312179823EXPA1
2022-06-17 13:31:48	362	21.280	CHIX	00312179825EXPA1
2022-06-17 13:31:48	3,990	21.280	XLON	00312179822EXPA1
2022-06-17 13:31:48	537	21.280	XLON	00312179824EXPA1
2022-06-17 13:31:53	400	21.275	XLON	00312179864EXPA1
2022-06-17 13:31:53	486	21.275	XLON	00312179865EXPA1
2022-06-17 13:31:53	211	21.275	XLON	00312179866EXPA1
2022-06-17 13:32:18	860	21.290	XLON	00312180017EXPA1
2022-06-17 13:32:20	400	21.290	XLON	00312180019EXPA1
2022-06-17 13:32:20	486	21.290	XLON	00312180020EXPA1
2022-06-17 13:32:20	429	21.290	XLON	00312180021EXPA1
2022-06-17 13:32:20	128	21.290	XLON	00312180022EXPA1
2022-06-17 13:32:20	483	21.290	XLON	00312180023EXPA1
2022-06-17 13:32:20	369	21.290	XLON	00312180024EXPA1
2022-06-17 13:32:23	400	21.290	XLON	00312180037EXPA1
2022-06-17 13:32:23	176	21.290	XLON	00312180038EXPA1
2022-06-17 13:32:23	214	21.290	XLON	00312180039EXPA1
2022-06-17 13:32:23	229	21.290	XLON	00312180040EXPA1
2022-06-17 13:32:23	291	21.290	XLON	00312180041EXPA1
2022-06-17 13:32:45	80	21.300	CHIX	00312180118EXPA1
2022-06-17 13:32:45	2,313	21.300	XLON	00312180120EXPA1
2022-06-17 13:32:45	410	21.300	XLON	00312180121EXPA1
2022-06-17 13:32:49	628	21.300	BATE	00312180134EXPA1
2022-06-17 13:32:49	753	21.300	BATE	00312180136EXPA1
2022-06-17 13:32:49	1,277	21.300	CHIX	00312180135EXPA1
2022-06-17 13:33:10	400	21.300	XLON	00312180205EXPA1
2022-06-17 13:33:10	412	21.300	XLON	00312180206EXPA1
2022-06-17 13:33:10	189	21.300	XLON	00312180207EXPA1
2022-06-17 13:33:10	371	21.300	XLON	00312180208EXPA1

2022-06-17 13:33:10	1,066	21.300	XLON	00312180209EXPA1
2022-06-17 13:33:14	361	21.290	BATE	00312180254EXPA1
2022-06-17 13:33:14	417	21.290	CHIX	00312180253EXPA1
2022-06-17 13:33:14	650	21.290	XLON	00312180252EXPA1
2022-06-17 13:33:35	723	21.290	BATE	00312180319EXPA1
2022-06-17 13:33:43	10	21.290	XLON	00312180352EXPA1
2022-06-17 13:33:43	400	21.290	XLON	00312180353EXPA1
2022-06-17 13:33:43	128	21.290	XLON	00312180354EXPA1
2022-06-17 13:33:43	486	21.290	XLON	00312180355EXPA1
2022-06-17 13:33:43	483	21.290	XLON	00312180357EXPA1
2022-06-17 13:33:43	470	21.290	XLON	00312180358EXPA1
2022-06-17 13:33:43	189	21.290	XLON	00312180359EXPA1
2022-06-17 13:33:43	127	21.290	XLON	00312180360EXPA1
2022-06-17 13:34:08	590	21.300	CHIX	00312180458EXPA1
2022-06-17 13:34:09	101	21.300	CHIX	00312180460EXPA1
2022-06-17 13:34:09	701	21.300	CHIX	00312180461EXPA1
2022-06-17 13:34:57	245	21.310	BATE	00312180691EXPA1
2022-06-17 13:34:57	203	21.310	BATE	00312180692EXPA1
2022-06-17 13:34:57	240	21.310	BATE	00312180694EXPA1
2022-06-17 13:34:57	23	21.310	BATE	00312180695EXPA1
2022-06-17 13:34:57	342	21.305	CHIX	00312180696EXPA1
2022-06-17 13:34:57	1,029	21.310	XLON	00312180689EXPA1
2022-06-17 13:34:57	1,926	21.310	XLON	00312180690EXPA1
2022-06-17 13:34:57	2,750	21.310	XLON	00312180693EXPA1
2022-06-17 13:35:07	214	21.300	XLON	00312180742EXPA1
2022-06-17 13:35:07	183	21.300	XLON	00312180743EXPA1
2022-06-17 13:35:18	658	21.300	XLON	00312180773EXPA1
2022-06-17 13:35:22	483	21.300	XLON	00312180780EXPA1
2022-06-17 13:35:22	486	21.300	XLON	00312180781EXPA1
2022-06-17 13:35:22	189	21.300	XLON	00312180782EXPA1
2022-06-17 13:35:22	400	21.300	XLON	00312180783EXPA1
2022-06-17 13:35:22	470	21.300	XLON	00312180784EXPA1
2022-06-17 13:35:22	333	21.300	XLON	00312180785EXPA1
2022-06-17 13:35:22	260	21.300	XLON	00312180786EXPA1
2022-06-17 13:35:33	827	21.295	CHIX	00312180814EXPA1
2022-06-17 13:35:34	684	21.295	BATE	00312180815EXPA1
2022-06-17 13:36:09	533	21.300	XLON	00312180961EXPA1
2022-06-17 13:36:09	2,579	21.300	XLON	00312180969EXPA1
2022-06-17 13:36:16	80	21.300	CHIX	00312181024EXPA1

2022-06-17 13:36:16	5	21.300	CHIX	00312181025EXPA1
2022-06-17 13:36:16	459	21.300	CHIX	00312181026EXPA1
2022-06-17 13:36:16	32	21.300	CHIX	00312181027EXPA1
2022-06-17 13:36:16	661	21.300	CHIX	00312181028EXPA1
2022-06-17 13:36:21	400	21.300	XLON	00312181062EXPA1
2022-06-17 13:36:21	486	21.300	XLON	00312181063EXPA1
2022-06-17 13:36:21	453	21.300	XLON	00312181064EXPA1
2022-06-17 13:36:21	163	21.300	XLON	00312181065EXPA1
2022-06-17 13:36:30	2,283	21.300	XLON	00312181091EXPA1
2022-06-17 13:36:46	151	21.310	BATE	00312181149EXPA1
2022-06-17 13:36:46	85	21.310	BATE	00312181150EXPA1
2022-06-17 13:36:46	321	21.310	BATE	00312181151EXPA1
2022-06-17 13:37:03	400	21.315	XLON	00312181199EXPA1
2022-06-17 13:37:03	486	21.315	XLON	00312181200EXPA1
2022-06-17 13:37:03	483	21.315	XLON	00312181201EXPA1
2022-06-17 13:37:03	189	21.315	XLON	00312181202EXPA1
2022-06-17 13:37:03	412	21.315	XLON	00312181203EXPA1
2022-06-17 13:37:03	207	21.315	XLON	00312181204EXPA1
2022-06-17 13:37:24	35	21.315	BATE	00312181303EXPA1
2022-06-17 13:37:24	1,179	21.315	BATE	00312181304EXPA1
2022-06-17 13:37:24	44	21.315	XLON	00312181305EXPA1
2022-06-17 13:37:24	486	21.315	XLON	00312181306EXPA1
2022-06-17 13:37:24	483	21.315	XLON	00312181307EXPA1
2022-06-17 13:37:24	260	21.315	XLON	00312181308EXPA1
2022-06-17 13:37:36	1,404	21.315	CHIX	00312181345EXPA1
2022-06-17 13:37:36	420	21.315	XLON	00312181349EXPA1
2022-06-17 13:37:36	483	21.315	XLON	00312181350EXPA1
2022-06-17 13:37:36	400	21.315	XLON	00312181351EXPA1
2022-06-17 13:37:36	486	21.315	XLON	00312181352EXPA1
2022-06-17 13:37:36	189	21.315	XLON	00312181353EXPA1
2022-06-17 13:37:36	470	21.315	XLON	00312181354EXPA1
2022-06-17 13:37:36	168	21.315	XLON	00312181355EXPA1
2022-06-17 13:37:54	321	21.310	CHIX	00312181425EXPA1
2022-06-17 13:37:54	343	21.310	XLON	00312181426EXPA1
2022-06-17 13:38:12	174	21.320	XLON	00312181539EXPA1
2022-06-17 13:38:12	36	21.320	XLON	00312181540EXPA1
2022-06-17 13:38:12	2,040	21.320	XLON	00312181541EXPA1
2022-06-17 13:38:35	350	21.330	BATE	00312181640EXPA1
2022-06-17 13:38:35	993	21.330	BATE	00312181641EXPA1

2022-06-17 13:38:42	601	21.330	XLON	00312181665EXPA1
2022-06-17 13:38:53	569	21.325	XLON	00312181690EXPA1
2022-06-17 13:38:53	486	21.325	XLON	00312181691EXPA1
2022-06-17 13:38:53	176	21.325	XLON	00312181692EXPA1
2022-06-17 13:38:58	1,495	21.325	XLON	00312181711EXPA1
2022-06-17 13:39:02	341	21.320	BATE	00312181773EXPA1
2022-06-17 13:39:02	800	21.320	XLON	00312181772EXPA1
2022-06-17 13:39:04	180	21.320	CHIX	00312181784EXPA1
2022-06-17 13:39:04	383	21.320	CHIX	00312181785EXPA1
2022-06-17 13:39:04	3	21.320	CHIX	00312181786EXPA1
2022-06-17 13:39:04	652	21.320	CHIX	00312181787EXPA1
2022-06-17 13:39:27	400	21.335	XLON	00312181875EXPA1
2022-06-17 13:39:27	308	21.335	XLON	00312181876EXPA1
2022-06-17 13:39:27	486	21.335	XLON	00312181877EXPA1
2022-06-17 13:39:27	608	21.335	XLON	00312181878EXPA1
2022-06-17 13:39:27	483	21.335	XLON	00312181879EXPA1
2022-06-17 13:39:27	161	21.335	XLON	00312181880EXPA1
2022-06-17 13:39:57	400	21.340	XLON	00312181966EXPA1
2022-06-17 13:39:57	486	21.340	XLON	00312181967EXPA1
2022-06-17 13:39:57	483	21.340	XLON	00312181968EXPA1
2022-06-17 13:39:57	589	21.340	XLON	00312181969EXPA1
2022-06-17 13:39:57	397	21.340	XLON	00312181970EXPA1
2022-06-17 13:40:02	248	21.340	XLON	00312181980EXPA1
2022-06-17 13:40:02	128	21.340	XLON	00312181981EXPA1
2022-06-17 13:40:02	486	21.340	XLON	00312181982EXPA1
2022-06-17 13:40:02	384	21.340	XLON	00312181983EXPA1
2022-06-17 13:40:10	1,126	21.335	CHIX	00312182012EXPA1
2022-06-17 13:40:27	263	21.340	XLON	00312182069EXPA1
2022-06-17 13:40:27	600	21.340	XLON	00312182070EXPA1
2022-06-17 13:40:27	80	21.340	XLON	00312182071EXPA1
2022-06-17 13:40:27	400	21.340	XLON	00312182072EXPA1
2022-06-17 13:40:31	270	21.345	BATE	00312182082EXPA1
2022-06-17 13:40:31	1,005	21.345	BATE	00312182083EXPA1
2022-06-17 13:40:34	262	21.340	CHIX	00312182103EXPA1
2022-06-17 13:40:34	18	21.340	CHIX	00312182147EXPA1
2022-06-17 13:40:34	15	21.340	CHIX	00312182149EXPA1
2022-06-17 13:40:34	789	21.340	XLON	00312182109EXPA1
2022-06-17 13:41:00	603	21.345	CHIX	00312182248EXPA1
2022-06-17 13:41:00	400	21.345	XLON	00312182271EXPA1

2022-06-17 13:41:00	780	21.345	XLON	00312182272EXPA1
2022-06-17 13:41:00	283	21.345	XLON	00312182273EXPA1
2022-06-17 13:41:00	797	21.345	XLON	00312182274EXPA1
2022-06-17 13:41:10	327	21.340	BATE	00312182316EXPA1
2022-06-17 13:41:10	322	21.335	XLON	00312182332EXPA1
2022-06-17 13:41:33	205	21.335	XLON	00312182418EXPA1
2022-06-17 13:41:33	400	21.335	XLON	00312182419EXPA1
2022-06-17 13:41:33	514	21.335	XLON	00312182420EXPA1
2022-06-17 13:41:39	1,614	21.335	XLON	00312182424EXPA1
2022-06-17 13:41:39	176	21.335	XLON	00312182426EXPA1
2022-06-17 13:41:39	400	21.335	XLON	00312182427EXPA1
2022-06-17 13:41:39	114	21.335	XLON	00312182428EXPA1
2022-06-17 13:41:47	331	21.330	CHIX	00312182486EXPA1
2022-06-17 13:42:16	212	21.345	XLON	00312182576EXPA1
2022-06-17 13:42:16	23	21.345	XLON	00312182577EXPA1
2022-06-17 13:42:16	121	21.345	XLON	00312182578EXPA1
2022-06-17 13:42:16	258	21.345	XLON	00312182579EXPA1
2022-06-17 13:42:17	11	21.345	XLON	00312182580EXPA1
2022-06-17 13:42:30	85	21.345	BATE	00312182706EXPA1
2022-06-17 13:42:30	85	21.345	BATE	00312182718EXPA1
2022-06-17 13:42:30	87	21.345	BATE	00312182719EXPA1
2022-06-17 13:42:30	521	21.345	BATE	00312182720EXPA1
2022-06-17 13:42:30	456	21.345	BATE	00312182721EXPA1
2022-06-17 13:42:30	178	21.345	CHIX	00312182708EXPA1
2022-06-17 13:42:30	590	21.345	CHIX	00312182709EXPA1
2022-06-17 13:42:30	451	21.345	CHIX	00312182713EXPA1
2022-06-17 13:42:30	1,055	21.345	XLON	00312182702EXPA1
2022-06-17 13:42:30	445	21.345	XLON	00312182711EXPA1
2022-06-17 13:42:30	400	21.345	XLON	00312182712EXPA1
2022-06-17 13:42:30	394	21.345	XLON	00312182714EXPA1
2022-06-17 13:42:30	486	21.345	XLON	00312182715EXPA1
2022-06-17 13:42:30	483	21.345	XLON	00312182716EXPA1
2022-06-17 13:42:30	367	21.345	XLON	00312182717EXPA1
2022-06-17 13:43:06	57	21.335	BATE	00312182813EXPA1
2022-06-17 13:43:06	94	21.335	BATE	00312182814EXPA1
2022-06-17 13:43:06	132	21.335	BATE	00312182816EXPA1
2022-06-17 13:43:06	315	21.335	CHIX	00312182806EXPA1
2022-06-17 13:43:06	718	21.335	XLON	00312182808EXPA1
2022-06-17 13:43:06	472	21.335	XLON	00312182810EXPA1

2022-06-17 13:43:06	462	21.335	XLON	00312182812EXPA1
2022-06-17 13:43:06	1,472	21.335	XLON	00312182815EXPA1
2022-06-17 13:43:40	483	21.330	XLON	00312182947EXPA1
2022-06-17 13:43:40	877	21.330	XLON	00312182948EXPA1
2022-06-17 13:43:40	400	21.330	XLON	00312182949EXPA1
2022-06-17 13:43:40	486	21.330	XLON	00312182950EXPA1
2022-06-17 13:43:40	323	21.330	XLON	00312182951EXPA1
2022-06-17 13:43:47	349	21.325	BATE	00312182977EXPA1
2022-06-17 13:43:47	629	21.325	CHIX	00312182976EXPA1
2022-06-17 13:43:47	250	21.325	XLON	00312182975EXPA1
2022-06-17 13:44:18	412	21.315	XLON	00312183069EXPA1
2022-06-17 13:44:18	483	21.315	XLON	00312183070EXPA1
2022-06-17 13:44:18	400	21.315	XLON	00312183071EXPA1
2022-06-17 13:44:18	486	21.315	XLON	00312183072EXPA1
2022-06-17 13:44:18	577	21.315	XLON	00312183073EXPA1
2022-06-17 13:44:26	583	21.310	CHIX	00312183095EXPA1
2022-06-17 13:44:27	400	21.315	XLON	00312183096EXPA1
2022-06-17 13:44:27	412	21.315	XLON	00312183097EXPA1
2022-06-17 13:44:27	669	21.315	XLON	00312183098EXPA1
2022-06-17 13:44:36	151	21.315	BATE	00312183124EXPA1
2022-06-17 13:44:36	540	21.315	BATE	00312183125EXPA1
2022-06-17 13:44:41	516	21.315	BATE	00312183141EXPA1
2022-06-17 13:44:51	483	21.310	XLON	00312183197EXPA1
2022-06-17 13:44:51	981	21.310	XLON	00312183198EXPA1
2022-06-17 13:44:51	5	21.310	XLON	00312183199EXPA1
2022-06-17 13:44:52	622	21.305	CHIX	00312183202EXPA1
2022-06-17 13:44:52	276	21.310	XLON	00312183200EXPA1
2022-06-17 13:44:52	306	21.305	XLON	00312183203EXPA1
2022-06-17 13:45:19	2,410	21.300	XLON	00312183379EXPA1
2022-06-17 13:45:26	664	21.295	CHIX	00312183425EXPA1
2022-06-17 13:45:50	277	21.310	XLON	00312183482EXPA1
2022-06-17 13:45:59	348	21.305	CHIX	00312183516EXPA1
2022-06-17 13:45:59	1,033	21.310	XLON	00312183511EXPA1
2022-06-17 13:45:59	1,123	21.310	XLON	00312183512EXPA1
2022-06-17 13:45:59	1,573	21.310	XLON	00312183514EXPA1
2022-06-17 13:46:06	8	21.310	BATE	00312183530EXPA1
2022-06-17 13:46:06	85	21.310	BATE	00312183531EXPA1
2022-06-17 13:46:06	1,049	21.310	BATE	00312183532EXPA1
2022-06-17 13:46:15	640	21.300	CHIX	00312183564EXPA1

2022-06-17 13:46:30	2,293	21.310	XLON	00312183621EXPA1
2022-06-17 13:46:31	154	21.305	BATE	00312183623EXPA1
2022-06-17 13:46:31	337	21.305	CHIX	00312183622EXPA1
2022-06-17 13:46:32	290	21.300	XLON	00312183628EXPA1
2022-06-17 13:47:04	1,999	21.305	XLON	00312183817EXPA1
2022-06-17 13:47:04	397	21.305	XLON	00312183818EXPA1
2022-06-17 13:47:12	400	21.305	XLON	00312183848EXPA1
2022-06-17 13:47:12	486	21.305	XLON	00312183849EXPA1
2022-06-17 13:47:12	399	21.305	XLON	00312183850EXPA1
2022-06-17 13:47:29	337	21.295	BATE	00312184023EXPA1
2022-06-17 13:47:36	400	21.300	XLON	00312184068EXPA1
2022-06-17 13:47:36	437	21.300	XLON	00312184069EXPA1
2022-06-17 13:47:49	1,159	21.300	CHIX	00312184113EXPA1
2022-06-17 13:47:49	975	21.295	XLON	00312184119EXPA1
2022-06-17 13:47:49	321	21.295	XLON	00312184120EXPA1
2022-06-17 13:47:58	883	21.290	BATE	00312184198EXPA1
2022-06-17 13:48:10	2,514	21.285	XLON	00312184362EXPA1
2022-06-17 13:48:28	499	21.280	CHIX	00312184484EXPA1
2022-06-17 13:48:28	668	21.280	XLON	00312184483EXPA1
2022-06-17 13:48:39	483	21.280	XLON	00312184520EXPA1
2022-06-17 13:48:39	400	21.280	XLON	00312184521EXPA1
2022-06-17 13:48:39	486	21.280	XLON	00312184522EXPA1
2022-06-17 13:48:39	357	21.280	XLON	00312184523EXPA1
2022-06-17 13:48:39	222	21.280	XLON	00312184524EXPA1
2022-06-17 13:48:57	772	21.275	BATE	00312184584EXPA1
2022-06-17 13:48:57	636	21.275	CHIX	00312184583EXPA1
2022-06-17 13:48:57	646	21.275	XLON	00312184582EXPA1
2022-06-17 13:49:12	400	21.280	XLON	00312184659EXPA1
2022-06-17 13:49:12	171	21.280	XLON	00312184660EXPA1
2022-06-17 13:49:12	224	21.280	XLON	00312184661EXPA1
2022-06-17 13:49:12	400	21.280	XLON	00312184662EXPA1
2022-06-17 13:49:12	352	21.280	XLON	00312184663EXPA1
2022-06-17 13:49:12	550	21.280	XLON	00312184664EXPA1
2022-06-17 13:49:12	50	21.280	XLON	00312184665EXPA1
2022-06-17 13:49:12	157	21.280	XLON	00312184666EXPA1
2022-06-17 13:49:41	107	21.290	XLON	00312184793EXPA1
2022-06-17 13:49:41	1,321	21.290	XLON	00312184794EXPA1
2022-06-17 13:49:41	1,834	21.290	XLON	00312184795EXPA1
2022-06-17 13:49:50	590	21.290	CHIX	00312184860EXPA1

2022-06-17 13:49:50	398	21.290	CHIX	00312184861EXPA1
2022-06-17 13:49:50	191	21.290	CHIX	00312184862EXPA1
2022-06-17 13:49:50	171	21.290	CHIX	00312184863EXPA1
2022-06-17 13:49:51	80	21.290	BATE	00312184871EXPA1
2022-06-17 13:49:51	92	21.290	BATE	00312184872EXPA1
2022-06-17 13:49:53	80	21.290	BATE	00312184876EXPA1
2022-06-17 13:49:53	45	21.290	BATE	00312184877EXPA1
2022-06-17 13:49:53	1,008	21.290	BATE	00312184880EXPA1
2022-06-17 13:50:02	635	21.280	XLON	00312184930EXPA1
2022-06-17 13:50:02	298	21.280	XLON	00312184932EXPA1
2022-06-17 13:50:23	325	21.270	CHIX	00312185031EXPA1
2022-06-17 13:50:27	400	21.270	XLON	00312185050EXPA1
2022-06-17 13:50:27	486	21.270	XLON	00312185051EXPA1
2022-06-17 13:50:27	452	21.270	XLON	00312185052EXPA1
2022-06-17 13:50:46	1,027	21.285	XLON	00312185117EXPA1
2022-06-17 13:50:46	1,485	21.285	XLON	00312185118EXPA1
2022-06-17 13:51:24	400	21.285	XLON	00312185242EXPA1
2022-06-17 13:51:24	483	21.285	XLON	00312185243EXPA1
2022-06-17 13:51:24	1,741	21.285	XLON	00312185244EXPA1
2022-06-17 13:51:24	632	21.285	XLON	00312185245EXPA1
2022-06-17 13:51:24	35	21.285	XLON	00312185246EXPA1
2022-06-17 13:51:24	199	21.285	XLON	00312185247EXPA1
2022-06-17 13:51:24	86	21.285	XLON	00312185248EXPA1
2022-06-17 13:51:24	30	21.285	XLON	00312185249EXPA1
2022-06-17 13:51:24	9	21.285	XLON	00312185250EXPA1
2022-06-17 13:51:24	306	21.285	XLON	00312185251EXPA1
2022-06-17 13:51:32	209	21.280	BATE	00312185263EXPA1
2022-06-17 13:51:32	39	21.280	BATE	00312185265EXPA1
2022-06-17 13:51:32	79	21.280	BATE	00312185266EXPA1
2022-06-17 13:51:32	959	21.280	BATE	00312185267EXPA1
2022-06-17 13:51:32	1,112	21.280	CHIX	00312185262EXPA1
2022-06-17 13:51:32	113	21.280	CHIX	00312185264EXPA1
2022-06-17 13:51:42	552	21.275	XLON	00312185342EXPA1
2022-06-17 13:51:57	239	21.275	XLON	00312185394EXPA1
2022-06-17 13:51:57	128	21.275	XLON	00312185395EXPA1
2022-06-17 13:51:57	206	21.275	XLON	00312185396EXPA1
2022-06-17 13:51:57	285	21.275	XLON	00312185397EXPA1
2022-06-17 13:51:57	400	21.275	XLON	00312185398EXPA1
2022-06-17 13:51:57	3	21.275	XLON	00312185399EXPA1

2022-06-17 13:52:03	256	21.280	XLON	00312185415EXPA1
2022-06-17 13:52:27	114	21.285	XLON	00312185592EXPA1
2022-06-17 13:52:27	582	21.285	XLON	00312185595EXPA1
2022-06-17 13:52:27	367	21.285	XLON	00312185596EXPA1
2022-06-17 13:52:27	2,058	21.285	XLON	00312185597EXPA1
2022-06-17 13:53:21	69	21.295	XLON	00312185876EXPA1
2022-06-17 13:53:36	71	21.300	XLON	00312185965EXPA1
2022-06-17 13:53:36	3	21.300	XLON	00312185970EXPA1
2022-06-17 13:54:14	265	21.305	BATE	00312186304EXPA1
2022-06-17 13:54:14	213	21.305	BATE	00312186308EXPA1
2022-06-17 13:54:14	25	21.305	BATE	00312186311EXPA1
2022-06-17 13:54:14	25	21.305	BATE	00312186312EXPA1
2022-06-17 13:54:14	25	21.305	BATE	00312186314EXPA1
2022-06-17 13:54:14	8	21.305	BATE	00312186315EXPA1
2022-06-17 13:54:14	1,845	21.305	CHIX	00312186306EXPA1
2022-06-17 13:54:14	612	21.305	CHIX	00312186310EXPA1
2022-06-17 13:54:14	633	21.305	XLON	00312186305EXPA1
2022-06-17 13:54:14	3,709	21.305	XLON	00312186307EXPA1
2022-06-17 13:54:14	961	21.305	XLON	00312186309EXPA1
2022-06-17 13:54:14	1,583	21.305	XLON	00312186313EXPA1
2022-06-17 13:54:34	1,939	21.310	BATE	00312186403EXPA1
2022-06-17 13:54:50	64	21.315	XLON	00312186449EXPA1
2022-06-17 13:54:51	125	21.315	XLON	00312186450EXPA1
2022-06-17 13:54:51	4,045	21.315	XLON	00312186451EXPA1
2022-06-17 13:55:01	400	21.315	XLON	00312186470EXPA1
2022-06-17 13:55:01	533	21.315	XLON	00312186471EXPA1
2022-06-17 13:55:01	486	21.315	XLON	00312186472EXPA1
2022-06-17 13:55:01	25	21.315	XLON	00312186473EXPA1
2022-06-17 13:55:11	352	21.310	BATE	00312186524EXPA1
2022-06-17 13:55:11	15	21.305	CHIX	00312186526EXPA1
2022-06-17 13:55:11	973	21.310	XLON	00312186525EXPA1
2022-06-17 13:55:16	1,444	21.305	CHIX	00312186542EXPA1
2022-06-17 13:55:37	486	21.300	XLON	00312186638EXPA1
2022-06-17 13:55:37	483	21.300	XLON	00312186639EXPA1
2022-06-17 13:55:37	400	21.300	XLON	00312186640EXPA1
2022-06-17 13:55:37	340	21.300	XLON	00312186641EXPA1
2022-06-17 13:55:37	412	21.300	XLON	00312186642EXPA1
2022-06-17 13:55:37	189	21.300	XLON	00312186643EXPA1
2022-06-17 13:55:37	66	21.300	XLON	00312186644EXPA1

2022-06-17 13:55:58	339	21.290	BATE	00312186726EXPA1
2022-06-17 13:55:58	319	21.290	CHIX	00312186727EXPA1
2022-06-17 13:55:58	320	21.290	XLON	00312186724EXPA1
2022-06-17 13:55:58	175	21.290	XLON	00312186725EXPA1
2022-06-17 13:55:58	809	21.290	XLON	00312186728EXPA1
2022-06-17 13:56:26	2,366	21.285	XLON	00312186805EXPA1
2022-06-17 13:56:40	486	21.285	XLON	00312186830EXPA1
2022-06-17 13:56:40	400	21.285	XLON	00312186831EXPA1
2022-06-17 13:56:40	244	21.285	XLON	00312186832EXPA1
2022-06-17 13:56:40	409	21.285	XLON	00312186833EXPA1
2022-06-17 13:56:57	1,104	21.285	BATE	00312186937EXPA1
2022-06-17 13:57:01	231	21.285	BATE	00312186966EXPA1
2022-06-17 13:57:01	1,041	21.285	CHIX	00312186972EXPA1
2022-06-17 13:57:01	324	21.285	CHIX	00312186973EXPA1
2022-06-17 13:57:01	1,226	21.285	XLON	00312186970EXPA1
2022-06-17 13:57:01	1,214	21.285	XLON	00312186974EXPA1
2022-06-17 13:58:00	189	21.285	CHIX	00312187167EXPA1
2022-06-17 13:58:00	79	21.285	CHIX	00312187168EXPA1
2022-06-17 13:58:00	21	21.285	CHIX	00312187169EXPA1
2022-06-17 13:58:00	55	21.285	CHIX	00312187171EXPA1
2022-06-17 13:58:00	35	21.285	CHIX	00312187173EXPA1
2022-06-17 13:58:00	174	21.285	CHIX	00312187176EXPA1
2022-06-17 13:58:00	32	21.285	CHIX	00312187179EXPA1
2022-06-17 13:58:00	20	21.285	CHIX	00312187181EXPA1
2022-06-17 13:58:00	13	21.285	CHIX	00312187182EXPA1
2022-06-17 13:58:00	8	21.285	CHIX	00312187184EXPA1
2022-06-17 13:58:00	72	21.285	XLON	00312187170EXPA1
2022-06-17 13:58:00	400	21.285	XLON	00312187172EXPA1
2022-06-17 13:58:00	400	21.285	XLON	00312187174EXPA1
2022-06-17 13:58:00	486	21.285	XLON	00312187175EXPA1
2022-06-17 13:58:00	449	21.285	XLON	00312187177EXPA1
2022-06-17 13:58:00	486	21.285	XLON	00312187178EXPA1
2022-06-17 13:58:00	483	21.285	XLON	00312187180EXPA1
2022-06-17 13:58:00	66	21.285	XLON	00312187183EXPA1
2022-06-17 13:58:07	685	21.285	BATE	00312187209EXPA1
2022-06-17 13:58:07	335	21.285	BATE	00312187212EXPA1
2022-06-17 13:58:07	48	21.285	BATE	00312187215EXPA1
2022-06-17 13:58:07	45	21.285	BATE	00312187217EXPA1
2022-06-17 13:58:07	520	21.285	CHIX	00312187211EXPA1

2022-06-17 13:58:07	2,604	21.285	XLON	00312187207EXPA1
2022-06-17 13:58:20	351	21.275	XLON	00312187276EXPA1
2022-06-17 13:58:33	400	21.270	XLON	00312187342EXPA1
2022-06-17 13:58:33	486	21.270	XLON	00312187343EXPA1
2022-06-17 13:58:34	1,120	21.270	XLON	00312187350EXPA1
2022-06-17 13:58:48	372	21.265	BATE	00312187398EXPA1
2022-06-17 13:58:48	324	21.265	CHIX	00312187397EXPA1
2022-06-17 13:58:48	347	21.265	XLON	00312187399EXPA1
2022-06-17 13:59:02	1,121	21.255	XLON	00312187442EXPA1
2022-06-17 13:59:12	301	21.255	BATE	00312187509EXPA1
2022-06-17 13:59:12	663	21.255	CHIX	00312187508EXPA1
2022-06-17 13:59:12	657	21.255	XLON	00312187506EXPA1
2022-06-17 13:59:47	524	21.245	XLON	00312187673EXPA1
2022-06-17 13:59:47	279	21.245	XLON	00312187674EXPA1
2022-06-17 13:59:47	2,013	21.245	XLON	00312187675EXPA1
2022-06-17 13:59:53	736	21.240	BATE	00312187695EXPA1
2022-06-17 13:59:53	688	21.240	CHIX	00312187696EXPA1
2022-06-17 13:59:59	884	21.240	XLON	00312187712EXPA1
2022-06-17 13:59:59	400	21.240	XLON	00312187713EXPA1
2022-06-17 13:59:59	483	21.240	XLON	00312187714EXPA1
2022-06-17 13:59:59	4	21.240	XLON	00312187715EXPA1
2022-06-17 14:00:55	215	21.265	BATE	00312187948EXPA1
2022-06-17 14:00:55	346	21.265	BATE	00312187949EXPA1
2022-06-17 14:00:55	219	21.265	BATE	00312187950EXPA1
2022-06-17 14:00:55	1,119	21.270	CHIX	00312187943EXPA1
2022-06-17 14:00:55	574	21.270	XLON	00312187941EXPA1
2022-06-17 14:00:55	1,854	21.270	XLON	00312187944EXPA1
2022-06-17 14:00:55	3,972	21.270	XLON	00312187945EXPA1
2022-06-17 14:01:22	453	21.260	BATE	00312188069EXPA1
2022-06-17 14:01:22	503	21.260	CHIX	00312188068EXPA1
2022-06-17 14:01:22	2,283	21.260	XLON	00312188067EXPA1
2022-06-17 14:01:22	411	21.260	XLON	00312188070EXPA1
2022-06-17 14:01:25	489	21.255	XLON	00312188088EXPA1
2022-06-17 14:01:47	116	21.255	XLON	00312188208EXPA1
2022-06-17 14:01:47	400	21.255	XLON	00312188209EXPA1
2022-06-17 14:01:47	29	21.255	XLON	00312188210EXPA1
2022-06-17 14:01:47	300	21.255	XLON	00312188211EXPA1
2022-06-17 14:01:47	200	21.255	XLON	00312188212EXPA1
2022-06-17 14:01:47	128	21.255	XLON	00312188213EXPA1

2022-06-17 14:01:47	608	21.255	XLON	00312188214EXPA1
2022-06-17 14:01:52	836	21.250	BATE	00312188234EXPA1
2022-06-17 14:01:52	816	21.250	CHIX	00312188233EXPA1
2022-06-17 14:01:52	407	21.250	CHIX	00312188251EXPA1
2022-06-17 14:01:52	225	21.250	XLON	00312188231EXPA1
2022-06-17 14:01:52	507	21.250	XLON	00312188232EXPA1
2022-06-17 14:01:52	439	21.250	XLON	00312188235EXPA1
2022-06-17 14:02:31	2,205	21.235	XLON	00312188467EXPA1
2022-06-17 14:02:31	489	21.235	XLON	00312188468EXPA1
2022-06-17 14:02:44	483	21.240	XLON	00312188516EXPA1
2022-06-17 14:02:50	57	21.240	XLON	00312188531EXPA1
2022-06-17 14:02:50	849	21.240	XLON	00312188532EXPA1
2022-06-17 14:02:50	400	21.240	XLON	00312188534EXPA1
2022-06-17 14:02:50	486	21.240	XLON	00312188535EXPA1
2022-06-17 14:02:50	1,466	21.240	XLON	00312188536EXPA1
2022-06-17 14:02:53	336	21.240	CHIX	00312188547EXPA1
2022-06-17 14:02:53	905	21.240	CHIX	00312188549EXPA1
2022-06-17 14:02:56	4	21.240	BATE	00312188563EXPA1
2022-06-17 14:03:10	121	21.240	BATE	00312188599EXPA1
2022-06-17 14:03:10	895	21.240	BATE	00312188600EXPA1
2022-06-17 14:03:43	139	21.250	CHIX	00312188694EXPA1
2022-06-17 14:03:43	1,363	21.255	XLON	00312188693EXPA1
2022-06-17 14:03:44	309	21.255	XLON	00312188696EXPA1
2022-06-17 14:03:44	486	21.255	XLON	00312188697EXPA1
2022-06-17 14:03:44	483	21.255	XLON	00312188698EXPA1
2022-06-17 14:03:44	473	21.255	XLON	00312188699EXPA1
2022-06-17 14:03:45	447	21.255	XLON	00312188701EXPA1
2022-06-17 14:03:45	1,007	21.255	XLON	00312188702EXPA1
2022-06-17 14:04:02	379	21.255	XLON	00312188753EXPA1
2022-06-17 14:04:02	400	21.255	XLON	00312188754EXPA1
2022-06-17 14:04:12	308	21.255	CHIX	00312188791EXPA1
2022-06-17 14:04:12	519	21.255	XLON	00312188788EXPA1
2022-06-17 14:04:12	2,303	21.255	XLON	00312188789EXPA1
2022-06-17 14:04:13	694	21.255	CHIX	00312188796EXPA1
2022-06-17 14:04:14	115	21.255	BATE	00312188808EXPA1
2022-06-17 14:04:14	109	21.255	BATE	00312188809EXPA1
2022-06-17 14:04:14	115	21.255	BATE	00312188810EXPA1
2022-06-17 14:04:14	1,064	21.255	BATE	00312188811EXPA1
2022-06-17 14:04:14	538	21.255	CHIX	00312188806EXPA1

2022-06-17 14:04:15	368	21.250	XLON	00312188815EXPA1
2022-06-17 14:04:40	1,409	21.250	XLON	00312188896EXPA1
2022-06-17 14:05:05	379	21.250	BATE	00312189038EXPA1
2022-06-17 14:05:05	1,188	21.260	XLON	00312189011EXPA1
2022-06-17 14:05:05	1,567	21.260	XLON	00312189013EXPA1
2022-06-17 14:05:05	1,324	21.260	XLON	00312189015EXPA1
2022-06-17 14:05:08	163	21.255	CHIX	00312189045EXPA1
2022-06-17 14:05:08	69	21.255	CHIX	00312189046EXPA1
2022-06-17 14:05:27	1,136	21.255	CHIX	00312189135EXPA1
2022-06-17 14:05:33	400	21.255	XLON	00312189146EXPA1
2022-06-17 14:05:33	486	21.255	XLON	00312189147EXPA1
2022-06-17 14:05:33	429	21.255	XLON	00312189148EXPA1
2022-06-17 14:05:33	483	21.255	XLON	00312189150EXPA1
2022-06-17 14:05:33	645	21.255	XLON	00312189151EXPA1
2022-06-17 14:05:34	665	21.250	BATE	00312189157EXPA1
2022-06-17 14:05:34	118	21.250	BATE	00312189159EXPA1
2022-06-17 14:05:34	17	21.250	BATE	00312189160EXPA1
2022-06-17 14:05:34	337	21.250	XLON	00312189158EXPA1
2022-06-17 14:06:06	2,394	21.240	XLON	00312189331EXPA1
2022-06-17 14:06:08	154	21.235	CHIX	00312189334EXPA1
2022-06-17 14:06:09	347	21.235	BATE	00312189337EXPA1
2022-06-17 14:06:09	660	21.235	XLON	00312189336EXPA1
2022-06-17 14:06:39	694	21.225	BATE	00312189473EXPA1
2022-06-17 14:06:39	641	21.225	CHIX	00312189472EXPA1
2022-06-17 14:06:39	382	21.225	CHIX	00312189474EXPA1
2022-06-17 14:06:39	400	21.230	XLON	00312189466EXPA1
2022-06-17 14:06:39	483	21.230	XLON	00312189467EXPA1
2022-06-17 14:06:39	486	21.230	XLON	00312189468EXPA1
2022-06-17 14:06:39	441	21.230	XLON	00312189469EXPA1
2022-06-17 14:06:39	492	21.230	XLON	00312189470EXPA1
2022-06-17 14:06:39	622	21.225	XLON	00312189471EXPA1
2022-06-17 14:06:58	539	21.220	XLON	00312189552EXPA1
2022-06-17 14:06:58	851	21.220	XLON	00312189554EXPA1
2022-06-17 14:06:58	148	21.220	XLON	00312189555EXPA1
2022-06-17 14:07:09	358	21.215	BATE	00312189612EXPA1
2022-06-17 14:07:09	407	21.215	CHIX	00312189613EXPA1
2022-06-17 14:07:21	994	21.210	XLON	00312189687EXPA1
2022-06-17 14:07:21	302	21.210	XLON	00312189688EXPA1
2022-06-17 14:07:25	358	21.210	BATE	00312189707EXPA1

2022-06-17 14:07:39	631	21.215	CHIX	00312189761EXPA1
2022-06-17 14:07:39	351	21.215	XLON	00312189760EXPA1
2022-06-17 14:07:39	400	21.215	XLON	00312189764EXPA1
2022-06-17 14:08:01	2,482	21.215	XLON	00312189859EXPA1
2022-06-17 14:08:01	329	21.215	XLON	00312189860EXPA1
2022-06-17 14:08:01	486	21.215	XLON	00312189866EXPA1
2022-06-17 14:08:01	408	21.215	XLON	00312189877EXPA1
2022-06-17 14:08:17	315	21.210	BATE	00312189964EXPA1
2022-06-17 14:08:17	678	21.210	CHIX	00312189965EXPA1
2022-06-17 14:08:31	128	21.200	BATE	00312190065EXPA1
2022-06-17 14:08:31	2,356	21.205	XLON	00312190058EXPA1
2022-06-17 14:08:31	687	21.200	XLON	00312190064EXPA1
2022-06-17 14:08:55	506	21.195	BATE	00312190172EXPA1
2022-06-17 14:08:55	678	21.195	CHIX	00312190174EXPA1
2022-06-17 14:08:55	857	21.195	XLON	00312190173EXPA1
2022-06-17 14:08:55	616	21.195	XLON	00312190175EXPA1
2022-06-17 14:09:18	400	21.205	XLON	00312190289EXPA1
2022-06-17 14:09:18	483	21.205	XLON	00312190290EXPA1
2022-06-17 14:09:41	865	21.210	BATE	00312190341EXPA1
2022-06-17 14:09:41	1,016	21.210	CHIX	00312190343EXPA1
2022-06-17 14:09:41	1,515	21.210	XLON	00312190342EXPA1
2022-06-17 14:09:41	1,010	21.210	XLON	00312190344EXPA1
2022-06-17 14:09:41	986	21.210	XLON	00312190345EXPA1
2022-06-17 14:10:04	730	21.200	XLON	00312190490EXPA1
2022-06-17 14:10:04	1,328	21.200	XLON	00312190491EXPA1
2022-06-17 14:10:31	76	21.195	BATE	00312190585EXPA1
2022-06-17 14:10:31	148	21.195	BATE	00312190587EXPA1
2022-06-17 14:10:31	299	21.195	CHIX	00312190586EXPA1
2022-06-17 14:10:31	283	21.195	XLON	00312190583EXPA1
2022-06-17 14:10:31	1,141	21.195	XLON	00312190584EXPA1
2022-06-17 14:11:00	1,269	21.195	BATE	00312190721EXPA1
2022-06-17 14:11:00	300	21.195	XLON	00312190718EXPA1
2022-06-17 14:11:00	1,255	21.195	XLON	00312190720EXPA1
2022-06-17 14:11:00	1,174	21.195	XLON	00312190722EXPA1
2022-06-17 14:11:01	889	21.190	CHIX	00312190763EXPA1
2022-06-17 14:11:01	993	21.190	XLON	00312190755EXPA1
2022-06-17 14:11:23	512	21.185	CHIX	00312190952EXPA1
2022-06-17 14:11:23	843	21.185	XLON	00312190951EXPA1
2022-06-17 14:11:38	743	21.185	XLON	00312191021EXPA1

2022-06-17 14:11:38	400	21.185	XLON	00312191022EXPA1
2022-06-17 14:11:38	834	21.185	XLON	00312191023EXPA1
2022-06-17 14:11:56	400	21.185	XLON	00312191100EXPA1
2022-06-17 14:11:56	1,070	21.185	XLON	00312191101EXPA1
2022-06-17 14:12:02	349	21.175	BATE	00312191137EXPA1
2022-06-17 14:12:02	652	21.180	CHIX	00312191138EXPA1
2022-06-17 14:12:02	837	21.180	XLON	00312191136EXPA1
2022-06-17 14:12:25	738	21.180	XLON	00312191227EXPA1
2022-06-17 14:12:25	486	21.180	XLON	00312191228EXPA1
2022-06-17 14:12:25	400	21.180	XLON	00312191229EXPA1
2022-06-17 14:12:25	125	21.180	XLON	00312191230EXPA1
2022-06-17 14:12:26	119	21.180	XLON	00312191232EXPA1
2022-06-17 14:12:29	765	21.180	XLON	00312191237EXPA1
2022-06-17 14:12:30	938	21.175	BATE	00312191270EXPA1
2022-06-17 14:12:30	80	21.175	CHIX	00312191271EXPA1
2022-06-17 14:12:30	553	21.175	CHIX	00312191274EXPA1
2022-06-17 14:12:30	365	21.175	XLON	00312191261EXPA1
2022-06-17 14:12:55	453	21.180	XLON	00312191457EXPA1
2022-06-17 14:12:56	1,891	21.180	XLON	00312191464EXPA1
2022-06-17 14:13:04	330	21.170	BATE	00312191523EXPA1
2022-06-17 14:13:04	583	21.170	XLON	00312191522EXPA1
2022-06-17 14:13:25	265	21.180	CHIX	00312191638EXPA1
2022-06-17 14:13:25	324	21.180	CHIX	00312191639EXPA1
2022-06-17 14:13:25	275	21.180	CHIX	00312191640EXPA1
2022-06-17 14:13:45	1,297	21.185	XLON	00312191700EXPA1
2022-06-17 14:13:45	400	21.185	XLON	00312191701EXPA1
2022-06-17 14:13:45	1,973	21.185	XLON	00312191702EXPA1
2022-06-17 14:13:51	108	21.180	CHIX	00312191709EXPA1
2022-06-17 14:13:51	319	21.180	CHIX	00312191710EXPA1
2022-06-17 14:13:52	314	21.175	BATE	00312191713EXPA1
2022-06-17 14:14:19	128	21.185	XLON	00312191878EXPA1
2022-06-17 14:14:19	293	21.185	XLON	00312191879EXPA1
2022-06-17 14:14:19	685	21.185	XLON	00312191880EXPA1
2022-06-17 14:14:19	254	21.185	XLON	00312191881EXPA1
2022-06-17 14:14:19	400	21.185	XLON	00312191882EXPA1
2022-06-17 14:14:19	284	21.185	XLON	00312191883EXPA1
2022-06-17 14:14:19	229	21.185	XLON	00312191884EXPA1
2022-06-17 14:14:19	291	21.185	XLON	00312191885EXPA1
2022-06-17 14:14:19	233	21.185	XLON	00312191886EXPA1

2022-06-17 14:14:29	640	21.180	CHIX	00312191926EXPA1
2022-06-17 14:14:29	283	21.180	XLON	00312191925EXPA1
2022-06-17 14:14:35	151	21.185	BATE	00312191943EXPA1
2022-06-17 14:14:35	80	21.185	BATE	00312191944EXPA1
2022-06-17 14:14:40	1,086	21.185	BATE	00312191971EXPA1
2022-06-17 14:14:59	929	21.180	CHIX	00312192039EXPA1
2022-06-17 14:14:59	925	21.180	XLON	00312192037EXPA1
2022-06-17 14:14:59	1,973	21.180	XLON	00312192038EXPA1
2022-06-17 14:14:59	39	21.180	XLON	00312192040EXPA1
2022-06-17 14:15:03	341	21.180	BATE	00312192055EXPA1
2022-06-17 14:15:03	293	21.180	XLON	00312192054EXPA1
2022-06-17 14:15:03	1,389	21.180	XLON	00312192056EXPA1
2022-06-17 14:15:30	400	21.180	XLON	00312192203EXPA1
2022-06-17 14:15:30	272	21.180	XLON	00312192204EXPA1
2022-06-17 14:15:30	657	21.180	XLON	00312192205EXPA1
2022-06-17 14:15:30	493	21.180	XLON	00312192206EXPA1
2022-06-17 14:15:30	355	21.180	XLON	00312192207EXPA1
2022-06-17 14:15:30	163	21.180	XLON	00312192212EXPA1
2022-06-17 14:15:44	220	21.175	BATE	00312192253EXPA1
2022-06-17 14:15:44	138	21.175	BATE	00312192254EXPA1
2022-06-17 14:15:44	332	21.175	CHIX	00312192252EXPA1
2022-06-17 14:15:44	599	21.175	XLON	00312192251EXPA1
2022-06-17 14:15:59	67	21.170	XLON	00312192340EXPA1
2022-06-17 14:16:04	1,942	21.170	XLON	00312192362EXPA1
2022-06-17 14:16:06	666	21.165	CHIX	00312192366EXPA1
2022-06-17 14:16:06	108	21.165	XLON	00312192365EXPA1
2022-06-17 14:16:06	517	21.165	XLON	00312192367EXPA1
2022-06-17 14:16:30	400	21.170	XLON	00312192510EXPA1
2022-06-17 14:16:30	400	21.170	XLON	00312192511EXPA1
2022-06-17 14:16:30	400	21.170	XLON	00312192512EXPA1
2022-06-17 14:16:30	400	21.170	XLON	00312192513EXPA1
2022-06-17 14:16:30	723	21.170	XLON	00312192514EXPA1
2022-06-17 14:16:33	616	21.165	CHIX	00312192524EXPA1
2022-06-17 14:16:33	621	21.165	XLON	00312192525EXPA1
2022-06-17 14:16:43	614	21.155	BATE	00312192563EXPA1
2022-06-17 14:17:03	2,188	21.160	XLON	00312192639EXPA1
2022-06-17 14:17:16	150	21.155	BATE	00312192682EXPA1
2022-06-17 14:17:25	205	21.160	CHIX	00312192703EXPA1
2022-06-17 14:17:25	157	21.160	CHIX	00312192704EXPA1

2022-06-17 14:17:25	291	21.160	CHIX	00312192705EXPA1
2022-06-17 14:17:25	285	21.160	CHIX	00312192706EXPA1
2022-06-17 14:17:25	5	21.160	CHIX	00312192707EXPA1
2022-06-17 14:17:25	3	21.160	CHIX	00312192708EXPA1
2022-06-17 14:17:38	1,117	21.170	BATE	00312192763EXPA1
2022-06-17 14:17:38	400	21.170	XLON	00312192761EXPA1
2022-06-17 14:17:38	169	21.170	XLON	00312192762EXPA1
2022-06-17 14:17:38	774	21.170	XLON	00312192764EXPA1
2022-06-17 14:17:38	148	21.170	XLON	00312192765EXPA1
2022-06-17 14:17:52	400	21.180	XLON	00312192818EXPA1
2022-06-17 14:17:52	486	21.180	XLON	00312192819EXPA1
2022-06-17 14:17:52	483	21.180	XLON	00312192820EXPA1
2022-06-17 14:17:52	441	21.180	XLON	00312192821EXPA1
2022-06-17 14:17:52	359	21.180	XLON	00312192822EXPA1
2022-06-17 14:17:52	400	21.180	XLON	00312192823EXPA1
2022-06-17 14:17:52	446	21.180	XLON	00312192824EXPA1
2022-06-17 14:18:06	339	21.180	BATE	00312192886EXPA1
2022-06-17 14:18:22	590	21.195	CHIX	00312192970EXPA1
2022-06-17 14:18:22	631	21.195	CHIX	00312192971EXPA1
2022-06-17 14:18:22	539	21.195	XLON	00312192967EXPA1
2022-06-17 14:18:22	2,153	21.195	XLON	00312192969EXPA1
2022-06-17 14:18:48	189	21.210	XLON	00312193098EXPA1
2022-06-17 14:18:48	1,233	21.210	XLON	00312193099EXPA1
2022-06-17 14:18:59	338	21.210	XLON	00312193153EXPA1
2022-06-17 14:18:59	2,437	21.210	XLON	00312193154EXPA1
2022-06-17 14:19:46	823	21.225	BATE	00312193351EXPA1
2022-06-17 14:19:47	767	21.230	BATE	00312193355EXPA1
2022-06-17 14:19:47	400	21.230	XLON	00312193354EXPA1
2022-06-17 14:19:47	674	21.230	XLON	00312193356EXPA1
2022-06-17 14:19:52	400	21.235	XLON	00312193374EXPA1
2022-06-17 14:19:52	483	21.235	XLON	00312193375EXPA1
2022-06-17 14:19:52	554	21.235	XLON	00312193376EXPA1
2022-06-17 14:19:52	344	21.235	XLON	00312193377EXPA1
2022-06-17 14:19:52	400	21.235	XLON	00312193378EXPA1
2022-06-17 14:19:52	343	21.235	XLON	00312193379EXPA1
2022-06-17 14:19:52	400	21.235	XLON	00312193380EXPA1
2022-06-17 14:19:52	483	21.235	XLON	00312193381EXPA1
2022-06-17 14:19:52	486	21.235	XLON	00312193382EXPA1
2022-06-17 14:19:53	1,608	21.230	CHIX	00312193394EXPA1

2022-06-17 14:20:11	341	21.205	BATE	00312193578EXPA1
2022-06-17 14:20:11	295	21.205	CHIX	00312193585EXPA1
2022-06-17 14:20:11	759	21.205	XLON	00312193589EXPA1
2022-06-17 14:20:20	294	21.205	XLON	00312193626EXPA1
2022-06-17 14:20:33	2,634	21.200	XLON	00312193679EXPA1
2022-06-17 14:20:54	362	21.195	CHIX	00312193741EXPA1
2022-06-17 14:20:54	376	21.195	XLON	00312193740EXPA1
2022-06-17 14:21:06	228	21.195	XLON	00312193856EXPA1
2022-06-17 14:21:06	400	21.195	XLON	00312193857EXPA1
2022-06-17 14:21:15	2,345	21.215	XLON	00312193886EXPA1
2022-06-17 14:21:24	151	21.215	BATE	00312193916EXPA1
2022-06-17 14:21:24	109	21.215	BATE	00312193920EXPA1
2022-06-17 14:21:24	80	21.215	BATE	00312193921EXPA1
2022-06-17 14:21:24	115	21.215	BATE	00312193922EXPA1
2022-06-17 14:21:24	417	21.215	BATE	00312193923EXPA1
2022-06-17 14:21:24	505	21.215	BATE	00312193924EXPA1
2022-06-17 14:21:24	250	21.210	CHIX	00312193917EXPA1
2022-06-17 14:21:24	811	21.210	CHIX	00312193919EXPA1
2022-06-17 14:21:24	992	21.210	XLON	00312193918EXPA1
2022-06-17 14:21:36	635	21.205	XLON	00312193969EXPA1
2022-06-17 14:22:08	438	21.215	XLON	00312194164EXPA1
2022-06-17 14:22:08	2,100	21.215	XLON	00312194166EXPA1
2022-06-17 14:22:08	346	21.215	XLON	00312194167EXPA1
2022-06-17 14:22:10	400	21.210	XLON	00312194175EXPA1
2022-06-17 14:22:11	942	21.210	XLON	00312194177EXPA1
2022-06-17 14:22:21	300	21.200	BATE	00312194223EXPA1
2022-06-17 14:22:21	45	21.200	BATE	00312194224EXPA1
2022-06-17 14:22:21	1,220	21.205	CHIX	00312194222EXPA1
2022-06-17 14:22:40	173	21.210	BATE	00312194317EXPA1
2022-06-17 14:22:40	91	21.210	BATE	00312194318EXPA1
2022-06-17 14:22:40	407	21.210	BATE	00312194319EXPA1
2022-06-17 14:22:40	2,692	21.210	XLON	00312194316EXPA1
2022-06-17 14:23:05	400	21.210	XLON	00312194391EXPA1
2022-06-17 14:23:05	486	21.210	XLON	00312194392EXPA1
2022-06-17 14:23:05	483	21.210	XLON	00312194393EXPA1
2022-06-17 14:23:05	535	21.210	XLON	00312194394EXPA1
2022-06-17 14:23:09	400	21.210	XLON	00312194400EXPA1
2022-06-17 14:23:09	189	21.210	XLON	00312194401EXPA1
2022-06-17 14:23:09	697	21.210	XLON	00312194402EXPA1

2022-06-17 14:23:11	364	21.205	BATE	00312194411EXPA1
2022-06-17 14:23:11	156	21.210	CHIX	00312194409EXPA1
2022-06-17 14:23:11	943	21.210	CHIX	00312194410EXPA1
2022-06-17 14:23:20	814	21.195	XLON	00312194455EXPA1
2022-06-17 14:23:35	367	21.190	CHIX	00312194565EXPA1
2022-06-17 14:23:35	400	21.200	XLON	00312194557EXPA1
2022-06-17 14:23:35	731	21.200	XLON	00312194558EXPA1
2022-06-17 14:23:35	483	21.200	XLON	00312194559EXPA1
2022-06-17 14:23:35	217	21.200	XLON	00312194560EXPA1
2022-06-17 14:23:35	292	21.190	XLON	00312194564EXPA1
2022-06-17 14:24:09	1,330	21.195	BATE	00312194706EXPA1
2022-06-17 14:24:24	590	21.195	CHIX	00312194766EXPA1
2022-06-17 14:24:24	2,317	21.195	XLON	00312194765EXPA1
2022-06-17 14:24:24	486	21.195	XLON	00312194767EXPA1
2022-06-17 14:24:24	56	21.195	XLON	00312194768EXPA1
2022-06-17 14:24:24	772	21.195	XLON	00312194769EXPA1
2022-06-17 14:24:39	25	21.195	BATE	00312194825EXPA1
2022-06-17 14:24:50	438	21.195	XLON	00312194859EXPA1
2022-06-17 14:24:54	2,819	21.195	XLON	00312194880EXPA1
2022-06-17 14:24:58	304	21.190	BATE	00312194914EXPA1
2022-06-17 14:24:58	379	21.190	CHIX	00312194913EXPA1
2022-06-17 14:24:58	384	21.190	XLON	00312194912EXPA1
2022-06-17 14:25:18	1,272	21.195	CHIX	00312195331EXPA1
2022-06-17 14:25:18	486	21.195	XLON	00312195333EXPA1
2022-06-17 14:25:18	333	21.195	XLON	00312195334EXPA1
2022-06-17 14:25:18	400	21.195	XLON	00312195335EXPA1
2022-06-17 14:25:18	128	21.195	XLON	00312195336EXPA1
2022-06-17 14:25:18	470	21.195	XLON	00312195337EXPA1
2022-06-17 14:25:18	400	21.195	XLON	00312195338EXPA1
2022-06-17 14:25:18	486	21.195	XLON	00312195339EXPA1
2022-06-17 14:25:18	103	21.195	XLON	00312195340EXPA1
2022-06-17 14:25:37	227	21.205	BATE	00312195445EXPA1
2022-06-17 14:25:37	179	21.205	BATE	00312195446EXPA1
2022-06-17 14:25:37	279	21.205	BATE	00312195447EXPA1
2022-06-17 14:25:50	471	21.205	BATE	00312195480EXPA1
2022-06-17 14:25:50	708	21.205	XLON	00312195478EXPA1
2022-06-17 14:25:50	59	21.205	XLON	00312195479EXPA1
2022-06-17 14:25:50	1,054	21.205	XLON	00312195481EXPA1
2022-06-17 14:25:50	295	21.205	XLON	00312195482EXPA1

2022-06-17 14:25:50	1,763	21.205	XLON	00312195483EXPA1
2022-06-17 14:25:54	390	21.200	CHIX	00312195497EXPA1
2022-06-17 14:26:24	250	21.170	BATE	00312195620EXPA1
2022-06-17 14:26:24	127	21.170	BATE	00312195621EXPA1
2022-06-17 14:26:24	75	21.175	CHIX	00312195611EXPA1
2022-06-17 14:26:24	160	21.175	CHIX	00312195615EXPA1
2022-06-17 14:26:24	523	21.175	CHIX	00312195616EXPA1
2022-06-17 14:26:24	382	21.175	XLON	00312195613EXPA1
2022-06-17 14:26:24	2,613	21.175	XLON	00312195614EXPA1
2022-06-17 14:26:24	201	21.175	XLON	00312195618EXPA1
2022-06-17 14:26:43	365	21.160	CHIX	00312195729EXPA1
2022-06-17 14:26:46	761	21.155	BATE	00312195735EXPA1
2022-06-17 14:26:59	126	21.160	CHIX	00312195797EXPA1
2022-06-17 14:26:59	57	21.160	CHIX	00312195798EXPA1
2022-06-17 14:26:59	176	21.160	CHIX	00312195799EXPA1
2022-06-17 14:26:59	198	21.160	XLON	00312195801EXPA1
2022-06-17 14:27:13	2,107	21.150	XLON	00312195877EXPA1
2022-06-17 14:27:28	790	21.155	CHIX	00312195945EXPA1
2022-06-17 14:27:29	182	21.155	XLON	00312195950EXPA1
2022-06-17 14:27:29	3	21.155	XLON	00312195951EXPA1
2022-06-17 14:27:34	1,731	21.155	XLON	00312195983EXPA1
2022-06-17 14:27:34	534	21.155	XLON	00312195984EXPA1
2022-06-17 14:27:47	151	21.150	BATE	00312196049EXPA1
2022-06-17 14:27:47	200	21.150	BATE	00312196050EXPA1
2022-06-17 14:27:47	382	21.150	BATE	00312196051EXPA1
2022-06-17 14:27:47	281	21.150	BATE	00312196052EXPA1
2022-06-17 14:27:51	400	21.150	XLON	00312196126EXPA1
2022-06-17 14:27:51	1,361	21.150	XLON	00312196127EXPA1
2022-06-17 14:27:54	369	21.145	CHIX	00312196153EXPA1
2022-06-17 14:28:00	1,121	21.140	XLON	00312196202EXPA1
2022-06-17 14:28:33	1,162	21.150	CHIX	00312196507EXPA1
2022-06-17 14:28:34	300	21.140	BATE	00312196517EXPA1
2022-06-17 14:28:34	273	21.140	BATE	00312196519EXPA1
2022-06-17 14:28:34	1,574	21.145	XLON	00312196516EXPA1
2022-06-17 14:28:34	2,137	21.145	XLON	00312196518EXPA1
2022-06-17 14:28:54	742	21.145	BATE	00312196652EXPA1
2022-06-17 14:28:54	1,083	21.145	XLON	00312196651EXPA1
2022-06-17 14:29:03	2	21.135	XLON	00312196704EXPA1
2022-06-17 14:29:03	400	21.135	XLON	00312196705EXPA1

2022-06-17 14:29:03	486	21.135	XLON	00312196706EXPA1
2022-06-17 14:29:03	483	21.135	XLON	00312196707EXPA1
2022-06-17 14:29:03	365	21.135	XLON	00312196708EXPA1
2022-06-17 14:29:20	400	21.140	XLON	00312196761EXPA1
2022-06-17 14:29:20	483	21.140	XLON	00312196762EXPA1
2022-06-17 14:29:20	486	21.140	XLON	00312196763EXPA1
2022-06-17 14:29:20	416	21.140	XLON	00312196764EXPA1
2022-06-17 14:29:20	362	21.140	XLON	00312196765EXPA1
2022-06-17 14:29:22	289	21.140	CHIX	00312196780EXPA1
2022-06-17 14:29:22	413	21.140	CHIX	00312196781EXPA1
2022-06-17 14:29:22	185	21.140	CHIX	00312196782EXPA1
2022-06-17 14:29:22	257	21.140	CHIX	00312196783EXPA1
2022-06-17 14:29:26	151	21.135	BATE	00312196789EXPA1
2022-06-17 14:29:26	243	21.135	BATE	00312196790EXPA1
2022-06-17 14:29:36	23	21.135	XLON	00312196834EXPA1
2022-06-17 14:29:36	483	21.135	XLON	00312196835EXPA1
2022-06-17 14:29:36	486	21.135	XLON	00312196836EXPA1
2022-06-17 14:29:36	400	21.135	XLON	00312196837EXPA1
2022-06-17 14:29:36	190	21.135	XLON	00312196838EXPA1
2022-06-17 14:29:42	471	21.125	XLON	00312196864EXPA1
2022-06-17 14:29:58	196	21.125	XLON	00312196900EXPA1
2022-06-17 14:29:58	486	21.125	XLON	00312196901EXPA1
2022-06-17 14:29:58	483	21.125	XLON	00312196902EXPA1
2022-06-17 14:29:58	470	21.125	XLON	00312196903EXPA1
2022-06-17 14:29:58	407	21.125	XLON	00312196904EXPA1
2022-06-17 14:30:01	773	21.115	BATE	00312196981EXPA1
2022-06-17 14:30:01	159	21.115	CHIX	00312196969EXPA1
2022-06-17 14:30:01	50	21.115	CHIX	00312196976EXPA1
2022-06-17 14:30:01	160	21.115	CHIX	00312196980EXPA1
2022-06-17 14:30:01	26	21.115	CHIX	00312196982EXPA1
2022-06-17 14:30:12	400	21.185	XLON	00312197373EXPA1
2022-06-17 14:30:12	13	21.185	XLON	00312197374EXPA1
2022-06-17 14:30:12	443	21.185	XLON	00312197375EXPA1
2022-06-17 14:30:12	189	21.185	XLON	00312197376EXPA1
2022-06-17 14:30:12	244	21.185	XLON	00312197377EXPA1
2022-06-17 14:30:12	486	21.185	XLON	00312197378EXPA1
2022-06-17 14:30:20	400	21.175	XLON	00312197490EXPA1
2022-06-17 14:30:21	873	21.170	XLON	00312197512EXPA1
2022-06-17 14:30:28	615	21.185	BATE	00312197559EXPA1

2022-06-17 14:30:28	66	21.185	BATE	00312197560EXPA1
2022-06-17 14:30:32	293	21.185	CHIX	00312197570EXPA1
2022-06-17 14:30:32	275	21.185	CHIX	00312197571EXPA1
2022-06-17 14:30:32	57	21.185	CHIX	00312197572EXPA1
2022-06-17 14:30:32	200	21.185	CHIX	00312197573EXPA1
2022-06-17 14:30:32	188	21.185	CHIX	00312197574EXPA1
2022-06-17 14:30:32	39	21.185	CHIX	00312197575EXPA1
2022-06-17 14:30:32	452	21.185	CHIX	00312197576EXPA1
2022-06-17 14:30:34	60	21.185	CHIX	00312197578EXPA1
2022-06-17 14:30:41	1,114	21.205	XLON	00312197635EXPA1
2022-06-17 14:30:50	175	21.195	BATE	00312197703EXPA1
2022-06-17 14:30:50	257	21.195	BATE	00312197704EXPA1
2022-06-17 14:30:50	266	21.195	BATE	00312197706EXPA1
2022-06-17 14:30:58	400	21.210	XLON	00312197774EXPA1
2022-06-17 14:30:58	483	21.210	XLON	00312197775EXPA1
2022-06-17 14:30:58	486	21.210	XLON	00312197776EXPA1
2022-06-17 14:30:59	853	21.205	CHIX	00312197784EXPA1
2022-06-17 14:30:59	53	21.200	XLON	00312197783EXPA1
2022-06-17 14:31:00	1,028	21.200	XLON	00312197806EXPA1
2022-06-17 14:31:05	417	21.185	XLON	00312197859EXPA1
2022-06-17 14:31:05	486	21.185	XLON	00312197860EXPA1
2022-06-17 14:31:05	400	21.185	XLON	00312197861EXPA1
2022-06-17 14:31:05	473	21.185	XLON	00312197862EXPA1
2022-06-17 14:31:05	206	21.185	XLON	00312197863EXPA1
2022-06-17 14:31:05	127	21.185	XLON	00312197864EXPA1
2022-06-17 14:31:07	739	21.190	BATE	00312197924EXPA1
2022-06-17 14:31:14	846	21.185	CHIX	00312197972EXPA1
2022-06-17 14:31:22	1,031	21.190	XLON	00312198076EXPA1
2022-06-17 14:31:30	763	21.180	BATE	00312198164EXPA1
2022-06-17 14:31:36	400	21.185	XLON	00312198286EXPA1
2022-06-17 14:31:36	189	21.185	XLON	00312198287EXPA1
2022-06-17 14:31:36	400	21.185	XLON	00312198288EXPA1
2022-06-17 14:31:39	726	21.180	CHIX	00312198335EXPA1
2022-06-17 14:31:41	880	21.175	XLON	00312198350EXPA1
2022-06-17 14:31:46	400	21.180	XLON	00312198402EXPA1
2022-06-17 14:31:46	483	21.180	XLON	00312198403EXPA1
2022-06-17 14:31:46	172	21.180	XLON	00312198404EXPA1
2022-06-17 14:31:46	206	21.180	XLON	00312198405EXPA1
2022-06-17 14:31:46	486	21.180	XLON	00312198406EXPA1

2022-06-17 14:31:46	456	21.180	XLON	00312198407EXPA1
2022-06-17 14:31:46	189	21.180	XLON	00312198408EXPA1
2022-06-17 14:31:46	400	21.180	XLON	00312198409EXPA1
2022-06-17 14:31:46	275	21.180	XLON	00312198410EXPA1
2022-06-17 14:31:52	400	21.175	XLON	00312198440EXPA1
2022-06-17 14:31:53	710	21.170	BATE	00312198448EXPA1
2022-06-17 14:31:55	754	21.165	CHIX	00312198461EXPA1
2022-06-17 14:32:01	400	21.155	XLON	00312198532EXPA1
2022-06-17 14:32:01	400	21.155	XLON	00312198533EXPA1
2022-06-17 14:32:01	400	21.155	XLON	00312198534EXPA1
2022-06-17 14:32:04	58	21.155	XLON	00312198551EXPA1
2022-06-17 14:32:04	1,056	21.155	XLON	00312198554EXPA1
2022-06-17 14:32:09	400	21.155	XLON	00312198587EXPA1
2022-06-17 14:32:12	400	21.155	XLON	00312198605EXPA1
2022-06-17 14:32:15	634	21.150	BATE	00312198645EXPA1
2022-06-17 14:32:15	102	21.150	BATE	00312198647EXPA1
2022-06-17 14:32:15	332	21.150	CHIX	00312198646EXPA1
2022-06-17 14:32:15	40	21.150	CHIX	00312198648EXPA1
2022-06-17 14:32:15	360	21.150	CHIX	00312198649EXPA1
2022-06-17 14:32:21	400	21.155	XLON	00312198697EXPA1
2022-06-17 14:32:21	483	21.155	XLON	00312198698EXPA1
2022-06-17 14:32:21	486	21.155	XLON	00312198699EXPA1
2022-06-17 14:32:21	874	21.155	XLON	00312198700EXPA1
2022-06-17 14:32:24	205	21.155	XLON	00312198716EXPA1
2022-06-17 14:32:24	1,891	21.155	XLON	00312198717EXPA1
2022-06-17 14:32:27	177	21.155	XLON	00312198756EXPA1
2022-06-17 14:32:27	400	21.155	XLON	00312198757EXPA1
2022-06-17 14:32:27	483	21.155	XLON	00312198758EXPA1
2022-06-17 14:32:27	486	21.155	XLON	00312198759EXPA1
2022-06-17 14:32:29	414	21.145	XLON	00312198778EXPA1
2022-06-17 14:32:29	542	21.145	XLON	00312198779EXPA1
2022-06-17 14:32:34	590	21.145	CHIX	00312198814EXPA1
2022-06-17 14:32:34	94	21.145	CHIX	00312198815EXPA1
2022-06-17 14:32:37	400	21.140	XLON	00312198843EXPA1
2022-06-17 14:32:37	486	21.140	XLON	00312198844EXPA1
2022-06-17 14:32:37	483	21.140	XLON	00312198845EXPA1
2022-06-17 14:32:50	1,150	21.145	BATE	00312198930EXPA1
2022-06-17 14:32:52	757	21.135	CHIX	00312198943EXPA1
2022-06-17 14:32:52	953	21.135	XLON	00312198944EXPA1

2022-06-17 14:32:57	69	21.145	XLON	00312199029EXPA1
2022-06-17 14:32:57	400	21.145	XLON	00312199030EXPA1
2022-06-17 14:32:57	486	21.145	XLON	00312199031EXPA1
2022-06-17 14:32:57	271	21.145	XLON	00312199033EXPA1
2022-06-17 14:32:57	439	21.145	XLON	00312199035EXPA1
2022-06-17 14:32:57	400	21.145	XLON	00312199038EXPA1
2022-06-17 14:32:57	2	21.145	XLON	00312199039EXPA1
2022-06-17 14:33:06	400	21.115	XLON	00312199143EXPA1
2022-06-17 14:33:08	1,155	21.110	XLON	00312199173EXPA1
2022-06-17 14:33:13	400	21.105	XLON	00312199202EXPA1
2022-06-17 14:33:13	320	21.105	XLON	00312199203EXPA1
2022-06-17 14:33:13	400	21.105	XLON	00312199204EXPA1
2022-06-17 14:33:21	578	21.115	CHIX	00312199237EXPA1
2022-06-17 14:33:21	25	21.115	CHIX	00312199238EXPA1
2022-06-17 14:33:21	58	21.115	CHIX	00312199240EXPA1
2022-06-17 14:33:21	825	21.115	CHIX	00312199241EXPA1
2022-06-17 14:33:31	109	21.105	BATE	00312199320EXPA1
2022-06-17 14:33:31	115	21.105	BATE	00312199321EXPA1
2022-06-17 14:33:31	109	21.105	BATE	00312199322EXPA1
2022-06-17 14:33:31	115	21.105	BATE	00312199323EXPA1
2022-06-17 14:33:31	151	21.105	BATE	00312199324EXPA1
2022-06-17 14:33:31	109	21.105	BATE	00312199325EXPA1
2022-06-17 14:33:31	383	21.105	BATE	00312199326EXPA1
2022-06-17 14:33:31	484	21.105	BATE	00312199327EXPA1
2022-06-17 14:33:31	1,130	21.100	XLON	00312199337EXPA1
2022-06-17 14:33:44	252	21.100	CHIX	00312199503EXPA1
2022-06-17 14:33:44	158	21.100	CHIX	00312199504EXPA1
2022-06-17 14:33:44	413	21.100	CHIX	00312199505EXPA1
2022-06-17 14:33:45	274	21.100	CHIX	00312199507EXPA1
2022-06-17 14:33:48	483	21.095	XLON	00312199544EXPA1
2022-06-17 14:33:48	486	21.095	XLON	00312199545EXPA1
2022-06-17 14:33:51	57	21.090	BATE	00312199566EXPA1
2022-06-17 14:33:51	400	21.095	XLON	00312199567EXPA1
2022-06-17 14:33:51	486	21.095	XLON	00312199568EXPA1
2022-06-17 14:33:51	483	21.095	XLON	00312199569EXPA1
2022-06-17 14:33:51	200	21.095	XLON	00312199570EXPA1
2022-06-17 14:33:51	200	21.095	XLON	00312199571EXPA1
2022-06-17 14:33:51	200	21.095	XLON	00312199572EXPA1
2022-06-17 14:33:51	165	21.095	XLON	00312199573EXPA1

2022-06-17 14:33:52	212	21.090	BATE	00312199580EXPA1
2022-06-17 14:33:52	1,129	21.090	XLON	00312199577EXPA1
2022-06-17 14:33:57	400	21.085	XLON	00312199623EXPA1
2022-06-17 14:33:57	486	21.085	XLON	00312199624EXPA1
2022-06-17 14:33:57	483	21.085	XLON	00312199625EXPA1
2022-06-17 14:33:57	478	21.085	XLON	00312199626EXPA1
2022-06-17 14:34:00	138	21.065	CHIX	00312199669EXPA1
2022-06-17 14:34:01	70	21.065	CHIX	00312199679EXPA1
2022-06-17 14:34:01	38	21.065	CHIX	00312199680EXPA1
2022-06-17 14:34:01	54	21.065	CHIX	00312199681EXPA1
2022-06-17 14:34:01	55	21.065	CHIX	00312199682EXPA1
2022-06-17 14:34:13	326	21.055	BATE	00312199818EXPA1
2022-06-17 14:34:13	86	21.055	BATE	00312199819EXPA1
2022-06-17 14:34:13	36	21.055	BATE	00312199820EXPA1
2022-06-17 14:34:13	276	21.055	BATE	00312199821EXPA1
2022-06-17 14:34:15	2,471	21.060	XLON	00312199841EXPA1
2022-06-17 14:34:19	590	21.055	CHIX	00312199865EXPA1
2022-06-17 14:34:19	1,051	21.055	XLON	00312199862EXPA1
2022-06-17 14:34:19	7	21.055	XLON	00312199863EXPA1
2022-06-17 14:34:26	58	21.055	CHIX	00312199916EXPA1
2022-06-17 14:34:26	499	21.055	CHIX	00312199917EXPA1
2022-06-17 14:34:26	333	21.055	CHIX	00312199918EXPA1
2022-06-17 14:34:27	400	21.060	XLON	00312199922EXPA1
2022-06-17 14:34:27	483	21.060	XLON	00312199923EXPA1
2022-06-17 14:34:27	1,479	21.060	XLON	00312199924EXPA1
2022-06-17 14:34:39	57	21.060	BATE	00312199995EXPA1
2022-06-17 14:34:39	169	21.060	BATE	00312199996EXPA1
2022-06-17 14:34:39	128	21.060	XLON	00312199990EXPA1
2022-06-17 14:34:39	2,000	21.060	XLON	00312199991EXPA1
2022-06-17 14:34:39	232	21.060	XLON	00312199992EXPA1
2022-06-17 14:34:39	229	21.060	XLON	00312199993EXPA1
2022-06-17 14:34:39	183	21.060	XLON	00312199994EXPA1
2022-06-17 14:34:40	1,273	21.060	BATE	00312200002EXPA1
2022-06-17 14:34:41	1,341	21.050	XLON	00312200005EXPA1
2022-06-17 14:34:55	314	21.060	XLON	00312200270EXPA1
2022-06-17 14:34:55	400	21.060	XLON	00312200271EXPA1
2022-06-17 14:34:55	229	21.060	XLON	00312200272EXPA1
2022-06-17 14:34:55	291	21.060	XLON	00312200273EXPA1
2022-06-17 14:34:59	1,192	21.065	XLON	00312200322EXPA1

2022-06-17 14:35:03	233	21.075	CHIX	00312200384EXPA1
2022-06-17 14:35:03	523	21.075	CHIX	00312200387EXPA1
2022-06-17 14:35:03	822	21.075	CHIX	00312200388EXPA1
2022-06-17 14:35:22	93	21.055	BATE	00312200527EXPA1
2022-06-17 14:35:22	372	21.055	BATE	00312200528EXPA1
2022-06-17 14:35:24	742	21.055	BATE	00312200529EXPA1
2022-06-17 14:35:36	1,008	21.065	CHIX	00312200630EXPA1
2022-06-17 14:35:43	1,035	21.050	XLON	00312200683EXPA1
2022-06-17 14:35:50	943	21.040	BATE	00312200713EXPA1
2022-06-17 14:35:56	100	21.035	CHIX	00312200761EXPA1
2022-06-17 14:35:56	400	21.035	CHIX	00312200762EXPA1
2022-06-17 14:35:57	3	21.035	CHIX	00312200768EXPA1
2022-06-17 14:35:57	100	21.035	CHIX	00312200769EXPA1
2022-06-17 14:35:57	307	21.035	CHIX	00312200770EXPA1
2022-06-17 14:35:59	1,259	21.030	XLON	00312200811EXPA1
2022-06-17 14:36:13	661	21.035	BATE	00312200889EXPA1
2022-06-17 14:36:13	205	21.035	CHIX	00312200888EXPA1
2022-06-17 14:36:13	590	21.035	CHIX	00312200890EXPA1
2022-06-17 14:36:13	483	21.035	XLON	00312200898EXPA1
2022-06-17 14:36:13	400	21.035	XLON	00312200899EXPA1
2022-06-17 14:36:13	270	21.035	XLON	00312200900EXPA1
2022-06-17 14:36:13	470	21.035	XLON	00312200901EXPA1
2022-06-17 14:36:13	486	21.035	XLON	00312200902EXPA1
2022-06-17 14:36:13	400	21.035	XLON	00312200903EXPA1
2022-06-17 14:36:13	400	21.035	XLON	00312200904EXPA1
2022-06-17 14:36:13	84	21.035	XLON	00312200905EXPA1
2022-06-17 14:36:19	128	21.035	XLON	00312200943EXPA1
2022-06-17 14:36:19	400	21.035	XLON	00312200944EXPA1
2022-06-17 14:36:19	242	21.035	XLON	00312200946EXPA1
2022-06-17 14:36:19	400	21.035	XLON	00312200948EXPA1
2022-06-17 14:36:19	229	21.035	XLON	00312200949EXPA1
2022-06-17 14:36:19	291	21.035	XLON	00312200950EXPA1
2022-06-17 14:36:19	400	21.035	XLON	00312200951EXPA1
2022-06-17 14:36:19	269	21.035	XLON	00312200952EXPA1
2022-06-17 14:36:29	1,071	21.030	XLON	00312201006EXPA1
2022-06-17 14:36:32	209	21.020	BATE	00312201020EXPA1
2022-06-17 14:36:32	236	21.020	BATE	00312201022EXPA1
2022-06-17 14:36:32	42	21.020	BATE	00312201023EXPA1
2022-06-17 14:36:32	186	21.020	BATE	00312201024EXPA1

2022-06-17 14:36:32	692	21.020	CHIX	00312201021EXPA1
2022-06-17 14:36:55	400	21.030	XLON	00312201161EXPA1
2022-06-17 14:36:55	483	21.030	XLON	00312201162EXPA1
2022-06-17 14:36:55	486	21.030	XLON	00312201163EXPA1
2022-06-17 14:36:55	836	21.030	XLON	00312201164EXPA1
2022-06-17 14:36:55	465	21.030	XLON	00312201165EXPA1
2022-06-17 14:36:55	181	21.030	XLON	00312201166EXPA1
2022-06-17 14:36:58	400	21.030	XLON	00312201181EXPA1
2022-06-17 14:36:58	483	21.030	XLON	00312201182EXPA1
2022-06-17 14:36:58	486	21.030	XLON	00312201183EXPA1
2022-06-17 14:36:58	256	21.030	XLON	00312201184EXPA1
2022-06-17 14:36:58	465	21.030	XLON	00312201185EXPA1
2022-06-17 14:36:58	189	21.030	XLON	00312201186EXPA1
2022-06-17 14:36:58	400	21.030	XLON	00312201187EXPA1
2022-06-17 14:36:58	100	21.030	XLON	00312201188EXPA1
2022-06-17 14:36:59	200	21.025	BATE	00312201191EXPA1
2022-06-17 14:36:59	151	21.025	BATE	00312201192EXPA1
2022-06-17 14:36:59	324	21.025	BATE	00312201195EXPA1
2022-06-17 14:37:00	650	21.020	CHIX	00312201196EXPA1
2022-06-17 14:37:00	50	21.020	CHIX	00312201200EXPA1
2022-06-17 14:37:00	1,016	21.020	XLON	00312201201EXPA1
2022-06-17 14:37:28	57	21.025	CHIX	00312201436EXPA1
2022-06-17 14:37:34	678	21.020	BATE	00312201484EXPA1
2022-06-17 14:37:34	1,280	21.025	CHIX	00312201483EXPA1
2022-06-17 14:37:35	486	21.020	XLON	00312201489EXPA1
2022-06-17 14:37:35	400	21.020	XLON	00312201490EXPA1
2022-06-17 14:37:41	400	21.030	XLON	00312201517EXPA1
2022-06-17 14:37:41	288	21.030	XLON	00312201518EXPA1
2022-06-17 14:37:41	128	21.030	XLON	00312201519EXPA1
2022-06-17 14:37:47	400	21.030	XLON	00312201550EXPA1
2022-06-17 14:37:47	483	21.030	XLON	00312201551EXPA1
2022-06-17 14:37:47	254	21.030	XLON	00312201552EXPA1
2022-06-17 14:37:47	486	21.030	XLON	00312201553EXPA1
2022-06-17 14:37:47	470	21.030	XLON	00312201554EXPA1
2022-06-17 14:37:53	161	21.025	XLON	00312201591EXPA1
2022-06-17 14:37:53	38	21.025	XLON	00312201592EXPA1
2022-06-17 14:37:53	486	21.025	XLON	00312201593EXPA1
2022-06-17 14:37:53	483	21.025	XLON	00312201594EXPA1
2022-06-17 14:37:53	233	21.025	XLON	00312201595EXPA1

2022-06-17 14:37:53	470	21.025	XLON	00312201596EXPA1
2022-06-17 14:37:53	95	21.025	XLON	00312201597EXPA1
2022-06-17 14:37:59	560	21.025	BATE	00312201632EXPA1
2022-06-17 14:37:59	124	21.025	BATE	00312201633EXPA1
2022-06-17 14:37:59	674	21.025	CHIX	00312201624EXPA1
2022-06-17 14:37:59	400	21.030	XLON	00312201625EXPA1
2022-06-17 14:37:59	486	21.030	XLON	00312201626EXPA1
2022-06-17 14:37:59	483	21.030	XLON	00312201627EXPA1
2022-06-17 14:37:59	308	21.030	XLON	00312201628EXPA1
2022-06-17 14:38:02	1,093	21.015	XLON	00312201642EXPA1
2022-06-17 14:38:07	236	21.015	XLON	00312201685EXPA1
2022-06-17 14:38:07	203	21.015	XLON	00312201686EXPA1
2022-06-17 14:38:07	173	21.015	XLON	00312201687EXPA1
2022-06-17 14:38:07	250	21.015	XLON	00312201688EXPA1
2022-06-17 14:38:07	214	21.015	XLON	00312201689EXPA1
2022-06-17 14:38:07	229	21.015	XLON	00312201690EXPA1
2022-06-17 14:38:07	291	21.015	XLON	00312201691EXPA1
2022-06-17 14:38:10	2,000	21.015	XLON	00312201717EXPA1
2022-06-17 14:38:10	234	21.015	XLON	00312201718EXPA1
2022-06-17 14:38:13	2,000	21.015	XLON	00312201732EXPA1
2022-06-17 14:38:13	400	21.015	XLON	00312201733EXPA1
2022-06-17 14:38:13	358	21.015	XLON	00312201734EXPA1
2022-06-17 14:38:20	227	21.015	CHIX	00312201773EXPA1
2022-06-17 14:38:20	302	21.015	CHIX	00312201774EXPA1
2022-06-17 14:38:20	147	21.015	CHIX	00312201775EXPA1
2022-06-17 14:38:22	1,000	21.015	XLON	00312201793EXPA1
2022-06-17 14:38:37	1,000	21.030	XLON	00312201895EXPA1
2022-06-17 14:38:38	1,393	21.030	BATE	00312201899EXPA1
2022-06-17 14:38:42	302	21.030	CHIX	00312201961EXPA1
2022-06-17 14:38:42	1,055	21.030	CHIX	00312201962EXPA1
2022-06-17 14:38:52	128	21.025	XLON	00312202036EXPA1
2022-06-17 14:38:52	26	21.025	XLON	00312202037EXPA1
2022-06-17 14:38:52	2,000	21.025	XLON	00312202038EXPA1
2022-06-17 14:39:04	189	21.025	XLON	00312202095EXPA1
2022-06-17 14:39:05	29	21.020	BATE	00312202107EXPA1
2022-06-17 14:39:05	80	21.020	XLON	00312202106EXPA1
2022-06-17 14:39:07	369	21.020	BATE	00312202134EXPA1
2022-06-17 14:39:07	194	21.020	BATE	00312202136EXPA1
2022-06-17 14:39:07	61	21.020	BATE	00312202137EXPA1

2022-06-17 14:39:07	685	21.020	CHIX	00312202135EXPA1
2022-06-17 14:39:07	1,631	21.020	XLON	00312202133EXPA1
2022-06-17 14:39:21	698	21.010	BATE	00312202305EXPA1
2022-06-17 14:39:40	98	21.035	CHIX	00312202420EXPA1
2022-06-17 14:39:40	1,314	21.035	CHIX	00312202426EXPA1
2022-06-17 14:39:48	483	21.035	XLON	00312202498EXPA1
2022-06-17 14:39:48	400	21.035	XLON	00312202499EXPA1
2022-06-17 14:39:51	109	21.040	BATE	00312202530EXPA1
2022-06-17 14:39:51	86	21.040	BATE	00312202531EXPA1
2022-06-17 14:39:51	151	21.040	BATE	00312202532EXPA1
2022-06-17 14:39:51	333	21.040	BATE	00312202533EXPA1
2022-06-17 14:39:51	151	21.040	BATE	00312202534EXPA1
2022-06-17 14:39:51	151	21.040	BATE	00312202535EXPA1
2022-06-17 14:39:51	33	21.040	BATE	00312202536EXPA1
2022-06-17 14:39:51	400	21.035	XLON	00312202526EXPA1
2022-06-17 14:39:51	486	21.035	XLON	00312202527EXPA1
2022-06-17 14:39:51	400	21.035	XLON	00312202528EXPA1
2022-06-17 14:39:54	400	21.035	XLON	00312202563EXPA1
2022-06-17 14:39:54	189	21.035	XLON	00312202564EXPA1
2022-06-17 14:40:10	477	21.035	CHIX	00312202693EXPA1
2022-06-17 14:40:11	511	21.035	CHIX	00312202696EXPA1
2022-06-17 14:40:11	1,121	21.030	XLON	00312202694EXPA1
2022-06-17 14:40:12	31	21.030	BATE	00312202704EXPA1
2022-06-17 14:40:12	281	21.030	BATE	00312202705EXPA1
2022-06-17 14:40:37	199	21.065	BATE	00312202928EXPA1
2022-06-17 14:40:37	145	21.065	BATE	00312202929EXPA1
2022-06-17 14:40:37	669	21.065	BATE	00312202930EXPA1
2022-06-17 14:40:46	400	21.065	XLON	00312202988EXPA1
2022-06-17 14:40:46	483	21.065	XLON	00312202989EXPA1
2022-06-17 14:40:57	759	21.075	CHIX	00312203042EXPA1
2022-06-17 14:40:57	607	21.075	CHIX	00312203043EXPA1
2022-06-17 14:40:57	1,065	21.075	XLON	00312203040EXPA1
2022-06-17 14:40:59	170	21.070	BATE	00312203069EXPA1
2022-06-17 14:41:11	142	21.090	XLON	00312203170EXPA1
2022-06-17 14:41:11	483	21.090	XLON	00312203171EXPA1
2022-06-17 14:41:11	486	21.090	XLON	00312203172EXPA1
2022-06-17 14:41:11	182	21.090	XLON	00312203173EXPA1
2022-06-17 14:41:11	486	21.090	XLON	00312203174EXPA1
2022-06-17 14:41:11	483	21.090	XLON	00312203175EXPA1

2022-06-17 14:41:11	20	21.090	XLON	00312203176EXPA1
2022-06-17 14:41:11	300	21.090	XLON	00312203177EXPA1
2022-06-17 14:41:19	591	21.095	BATE	00312203274EXPA1
2022-06-17 14:41:19	2	21.095	BATE	00312203275EXPA1
2022-06-17 14:41:19	498	21.090	XLON	00312203264EXPA1
2022-06-17 14:41:19	594	21.090	XLON	00312203273EXPA1
2022-06-17 14:41:30	5	21.105	XLON	00312203330EXPA1
2022-06-17 14:41:30	199	21.105	XLON	00312203331EXPA1
2022-06-17 14:41:41	1,721	21.130	CHIX	00312203455EXPA1
2022-06-17 14:41:42	486	21.130	XLON	00312203458EXPA1
2022-06-17 14:41:42	400	21.130	XLON	00312203459EXPA1
2022-06-17 14:41:42	483	21.130	XLON	00312203461EXPA1
2022-06-17 14:41:42	196	21.130	XLON	00312203462EXPA1
2022-06-17 14:41:45	130	21.125	BATE	00312203474EXPA1
2022-06-17 14:41:45	151	21.125	BATE	00312203475EXPA1
2022-06-17 14:41:45	130	21.125	BATE	00312203476EXPA1
2022-06-17 14:41:45	130	21.125	BATE	00312203477EXPA1
2022-06-17 14:41:45	130	21.125	BATE	00312203478EXPA1
2022-06-17 14:41:45	74	21.125	BATE	00312203479EXPA1
2022-06-17 14:41:45	379	21.125	BATE	00312203480EXPA1
2022-06-17 14:41:45	87	21.125	BATE	00312203481EXPA1
2022-06-17 14:41:46	1,109	21.120	XLON	00312203484EXPA1
2022-06-17 14:41:54	400	21.105	XLON	00312203539EXPA1
2022-06-17 14:41:54	189	21.105	XLON	00312203540EXPA1
2022-06-17 14:41:54	400	21.105	XLON	00312203541EXPA1
2022-06-17 14:42:01	1,224	21.105	XLON	00312203581EXPA1
2022-06-17 14:42:09	194	21.115	XLON	00312203637EXPA1
2022-06-17 14:42:17	1,131	21.120	CHIX	00312203678EXPA1
2022-06-17 14:42:26	400	21.125	XLON	00312203724EXPA1
2022-06-17 14:42:26	486	21.125	XLON	00312203726EXPA1
2022-06-17 14:42:26	189	21.125	XLON	00312203727EXPA1
2022-06-17 14:42:26	483	21.125	XLON	00312203729EXPA1
2022-06-17 14:42:26	302	21.125	XLON	00312203730EXPA1
2022-06-17 14:42:28	1,182	21.115	XLON	00312203758EXPA1
2022-06-17 14:42:42	400	21.125	XLON	00312203821EXPA1
2022-06-17 14:42:42	189	21.125	XLON	00312203822EXPA1
2022-06-17 14:42:42	400	21.130	XLON	00312203824EXPA1
2022-06-17 14:42:42	486	21.130	XLON	00312203825EXPA1
2022-06-17 14:42:42	483	21.130	XLON	00312203826EXPA1

2022-06-17 14:42:42	189	21.130	XLON	00312203827EXPA1
2022-06-17 14:42:42	176	21.130	XLON	00312203828EXPA1
2022-06-17 14:42:42	301	21.130	XLON	00312203829EXPA1
2022-06-17 14:42:44	578	21.120	CHIX	00312203838EXPA1
2022-06-17 14:42:49	227	21.120	BATE	00312203893EXPA1
2022-06-17 14:42:49	151	21.120	BATE	00312203894EXPA1
2022-06-17 14:42:49	227	21.120	BATE	00312203895EXPA1
2022-06-17 14:42:49	418	21.120	BATE	00312203896EXPA1
2022-06-17 14:42:49	628	21.120	BATE	00312203897EXPA1
2022-06-17 14:42:58	400	21.120	XLON	00312203920EXPA1
2022-06-17 14:42:58	128	21.120	XLON	00312203921EXPA1
2022-06-17 14:42:58	486	21.120	XLON	00312203922EXPA1
2022-06-17 14:42:58	483	21.120	XLON	00312203923EXPA1
2022-06-17 14:42:58	456	21.120	XLON	00312203924EXPA1
2022-06-17 14:42:58	189	21.120	XLON	00312203925EXPA1
2022-06-17 14:42:58	866	21.120	XLON	00312203926EXPA1
2022-06-17 14:43:09	389	21.135	CHIX	00312204027EXPA1
2022-06-17 14:43:09	334	21.135	CHIX	00312204028EXPA1
2022-06-17 14:43:09	435	21.135	CHIX	00312204029EXPA1
2022-06-17 14:43:11	598	21.130	BATE	00312204052EXPA1
2022-06-17 14:43:15	400	21.125	XLON	00312204066EXPA1
2022-06-17 14:43:15	292	21.125	XLON	00312204067EXPA1
2022-06-17 14:43:15	483	21.125	XLON	00312204068EXPA1
2022-06-17 14:43:15	486	21.125	XLON	00312204069EXPA1
2022-06-17 14:43:15	189	21.125	XLON	00312204070EXPA1
2022-06-17 14:43:15	209	21.125	XLON	00312204071EXPA1
2022-06-17 14:43:19	8,000	21.115	XLON	00312204099EXPA1
2022-06-17 14:43:19	5,597	21.115	XLON	00312204100EXPA1
2022-06-17 14:43:19	3,137	21.115	XLON	00312204101EXPA1
2022-06-17 14:43:19	5,597	21.115	XLON	00312204102EXPA1
2022-06-17 14:43:19	5,597	21.115	XLON	00312204103EXPA1
2022-06-17 14:43:24	1,925	21.120	XLON	00312204127EXPA1
2022-06-17 14:43:28	12	21.125	CHIX	00312204151EXPA1
2022-06-17 14:43:29	514	21.125	CHIX	00312204169EXPA1
2022-06-17 14:43:45	400	21.120	XLON	00312204273EXPA1
2022-06-17 14:43:45	486	21.120	XLON	00312204274EXPA1
2022-06-17 14:43:45	483	21.120	XLON	00312204275EXPA1
2022-06-17 14:43:45	214	21.120	XLON	00312204276EXPA1
2022-06-17 14:43:45	174	21.120	XLON	00312204277EXPA1

2022-06-17 14:43:51	151	21.125	BATE	00312204325EXPA1
2022-06-17 14:43:51	37	21.125	BATE	00312204326EXPA1
2022-06-17 14:43:51	15	21.125	BATE	00312204327EXPA1
2022-06-17 14:43:51	316	21.125	BATE	00312204328EXPA1
2022-06-17 14:43:51	623	21.125	BATE	00312204329EXPA1
2022-06-17 14:43:53	601	21.120	CHIX	00312204344EXPA1
2022-06-17 14:43:53	2,709	21.120	XLON	00312204343EXPA1
2022-06-17 14:43:53	1,115	21.115	XLON	00312204351EXPA1
2022-06-17 14:43:53	1,991	21.115	XLON	00312204354EXPA1
2022-06-17 14:43:53	655	21.115	XLON	00312204356EXPA1
2022-06-17 14:43:53	2,708	21.115	XLON	00312204357EXPA1
2022-06-17 14:43:53	2,646	21.115	XLON	00312204358EXPA1
2022-06-17 14:43:53	655	21.115	XLON	00312204359EXPA1
2022-06-17 14:43:53	1,657	21.115	XLON	00312204360EXPA1
2022-06-17 14:43:53	655	21.115	XLON	00312204361EXPA1
2022-06-17 14:43:53	3,507	21.115	XLON	00312204362EXPA1
2022-06-17 14:43:53	2,967	21.115	XLON	00312204363EXPA1
2022-06-17 14:43:53	1,997	21.115	XLON	00312204364EXPA1
2022-06-17 14:43:53	3,507	21.115	XLON	00312204365EXPA1
2022-06-17 14:43:53	3,870	21.115	XLON	00312204366EXPA1
2022-06-17 14:43:53	6,598	21.115	XLON	00312204367EXPA1
2022-06-17 14:43:53	2,829	21.115	XLON	00312204368EXPA1
2022-06-17 14:43:53	1,389	21.115	XLON	00312204369EXPA1
2022-06-17 14:44:07	2	21.115	XLON	00312204505EXPA1
2022-06-17 14:44:07	483	21.115	XLON	00312204506EXPA1
2022-06-17 14:44:07	400	21.115	XLON	00312204507EXPA1
2022-06-17 14:44:07	1,146	21.110	XLON	00312204510EXPA1
2022-06-17 14:44:14	60	21.105	CHIX	00312204542EXPA1
2022-06-17 14:44:14	499	21.105	CHIX	00312204553EXPA1
2022-06-17 14:44:18	400	21.110	XLON	00312204575EXPA1
2022-06-17 14:44:18	439	21.110	XLON	00312204576EXPA1
2022-06-17 14:44:18	206	21.110	XLON	00312204577EXPA1
2022-06-17 14:44:18	486	21.110	XLON	00312204578EXPA1
2022-06-17 14:44:18	73	21.110	XLON	00312204579EXPA1
2022-06-17 14:44:20	51	21.100	BATE	00312204621EXPA1
2022-06-17 14:44:20	100	21.100	BATE	00312204622EXPA1
2022-06-17 14:44:20	17	21.100	BATE	00312204623EXPA1
2022-06-17 14:44:20	380	21.100	BATE	00312204624EXPA1
2022-06-17 14:44:23	905	21.100	XLON	00312204641EXPA1

2022-06-17 14:44:33	561	21.095	CHIX	00312204679EXPA1
2022-06-17 14:44:34	400	21.100	XLON	00312204687EXPA1
2022-06-17 14:44:34	486	21.100	XLON	00312204688EXPA1
2022-06-17 14:44:34	154	21.100	XLON	00312204689EXPA1
2022-06-17 14:44:43	483	21.115	XLON	00312204732EXPA1
2022-06-17 14:44:43	95	21.115	XLON	00312204734EXPA1
2022-06-17 14:44:43	1,891	21.115	XLON	00312204736EXPA1
2022-06-17 14:44:56	4	21.115	XLON	00312204810EXPA1
2022-06-17 14:44:56	21	21.115	XLON	00312204811EXPA1
2022-06-17 14:44:56	154	21.115	XLON	00312204812EXPA1
2022-06-17 14:44:58	56	21.115	BATE	00312204818EXPA1
2022-06-17 14:44:58	134	21.115	BATE	00312204819EXPA1
2022-06-17 14:44:58	944	21.115	BATE	00312204820EXPA1
2022-06-17 14:44:59	548	21.110	CHIX	00312204835EXPA1
2022-06-17 14:45:00	574	21.115	XLON	00312204841EXPA1
2022-06-17 14:45:02	950	21.115	XLON	00312204846EXPA1
2022-06-17 14:45:02	523	21.115	XLON	00312204852EXPA1
2022-06-17 14:45:10	100	21.105	CHIX	00312204904EXPA1
2022-06-17 14:45:10	443	21.105	CHIX	00312204905EXPA1
2022-06-17 14:45:13	1,969	21.100	XLON	00312204920EXPA1
2022-06-17 14:45:24	220	21.100	XLON	00312205021EXPA1
2022-06-17 14:45:24	2,069	21.100	XLON	00312205022EXPA1
2022-06-17 14:45:27	248	21.095	CHIX	00312205050EXPA1
2022-06-17 14:45:27	187	21.095	CHIX	00312205051EXPA1
2022-06-17 14:45:27	181	21.095	CHIX	00312205052EXPA1
2022-06-17 14:45:32	581	21.090	BATE	00312205148EXPA1
2022-06-17 14:45:44	1,000	21.100	XLON	00312205245EXPA1
2022-06-17 14:45:44	1,792	21.100	XLON	00312205246EXPA1
2022-06-17 14:45:47	241	21.100	CHIX	00312205255EXPA1
2022-06-17 14:45:47	277	21.100	CHIX	00312205256EXPA1
2022-06-17 14:45:47	25	21.100	CHIX	00312205257EXPA1
2022-06-17 14:46:01	1,000	21.100	XLON	00312205384EXPA1
2022-06-17 14:46:01	247	21.100	XLON	00312205385EXPA1
2022-06-17 14:46:01	343	21.100	XLON	00312205386EXPA1
2022-06-17 14:46:01	1,003	21.100	XLON	00312205389EXPA1
2022-06-17 14:46:04	912	21.100	BATE	00312205400EXPA1
2022-06-17 14:46:04	16	21.100	BATE	00312205401EXPA1
2022-06-17 14:46:06	186	21.105	CHIX	00312205417EXPA1
2022-06-17 14:46:12	717	21.105	CHIX	00312205460EXPA1

2022-06-17 14:46:16	452	21.105	XLON	00312205498EXPA1
2022-06-17 14:46:16	483	21.105	XLON	00312205499EXPA1
2022-06-17 14:46:16	486	21.105	XLON	00312205500EXPA1
2022-06-17 14:46:16	189	21.105	XLON	00312205501EXPA1
2022-06-17 14:46:16	902	21.105	XLON	00312205502EXPA1
2022-06-17 14:46:30	400	21.110	XLON	00312205576EXPA1
2022-06-17 14:46:30	483	21.110	XLON	00312205577EXPA1
2022-06-17 14:46:30	486	21.110	XLON	00312205579EXPA1
2022-06-17 14:46:42	805	21.105	CHIX	00312205616EXPA1
2022-06-17 14:46:52	448	21.125	BATE	00312205649EXPA1
2022-06-17 14:46:52	942	21.125	BATE	00312205650EXPA1
2022-06-17 14:46:55	3,545	21.120	XLON	00312205677EXPA1
2022-06-17 14:46:59	478	21.110	CHIX	00312205708EXPA1
2022-06-17 14:47:06	400	21.105	XLON	00312205798EXPA1
2022-06-17 14:47:06	483	21.105	XLON	00312205799EXPA1
2022-06-17 14:47:16	1,000	21.095	XLON	00312205896EXPA1
2022-06-17 14:47:18	125	21.100	XLON	00312205901EXPA1
2022-06-17 14:47:18	125	21.100	XLON	00312205902EXPA1
2022-06-17 14:47:19	611	21.095	BATE	00312205911EXPA1
2022-06-17 14:47:19	1,117	21.100	CHIX	00312205907EXPA1
2022-06-17 14:47:19	13	21.100	CHIX	00312205909EXPA1
2022-06-17 14:47:19	790	21.100	XLON	00312205906EXPA1
2022-06-17 14:47:19	1,420	21.100	XLON	00312205908EXPA1
2022-06-17 14:47:36	886	21.120	XLON	00312206009EXPA1
2022-06-17 14:47:36	400	21.120	XLON	00312206010EXPA1
2022-06-17 14:47:36	179	21.120	XLON	00312206011EXPA1
2022-06-17 14:47:36	712	21.120	XLON	00312206012EXPA1
2022-06-17 14:47:41	193	21.105	CHIX	00312206067EXPA1
2022-06-17 14:47:41	608	21.105	CHIX	00312206068EXPA1
2022-06-17 14:47:47	486	21.105	XLON	00312206130EXPA1
2022-06-17 14:47:47	206	21.105	XLON	00312206131EXPA1
2022-06-17 14:47:47	483	21.105	XLON	00312206132EXPA1
2022-06-17 14:47:47	465	21.105	XLON	00312206133EXPA1
2022-06-17 14:47:47	400	21.105	XLON	00312206134EXPA1
2022-06-17 14:47:47	483	21.105	XLON	00312206135EXPA1
2022-06-17 14:47:47	178	21.105	XLON	00312206136EXPA1
2022-06-17 14:47:56	574	21.100	BATE	00312206170EXPA1
2022-06-17 14:48:09	523	21.085	CHIX	00312206266EXPA1
2022-06-17 14:48:09	46	21.085	CHIX	00312206268EXPA1

2022-06-17 14:48:12	394	21.085	XLON	00312206295EXPA1
2022-06-17 14:48:12	486	21.085	XLON	00312206297EXPA1
2022-06-17 14:48:12	483	21.085	XLON	00312206298EXPA1
2022-06-17 14:48:12	2,000	21.085	XLON	00312206299EXPA1
2022-06-17 14:48:12	267	21.085	XLON	00312206300EXPA1
2022-06-17 14:48:19	213	21.085	BATE	00312206334EXPA1
2022-06-17 14:48:19	50	21.085	BATE	00312206335EXPA1
2022-06-17 14:48:19	611	21.085	BATE	00312206336EXPA1
2022-06-17 14:48:26	2,118	21.085	XLON	00312206377EXPA1
2022-06-17 14:48:33	81	21.080	CHIX	00312206402EXPA1
2022-06-17 14:48:33	126	21.080	CHIX	00312206403EXPA1
2022-06-17 14:48:33	131	21.080	CHIX	00312206404EXPA1
2022-06-17 14:48:33	119	21.080	CHIX	00312206406EXPA1
2022-06-17 14:48:33	3	21.080	CHIX	00312206408EXPA1
2022-06-17 14:48:33	280	21.080	CHIX	00312206410EXPA1
2022-06-17 14:48:33	83	21.080	CHIX	00312206411EXPA1
2022-06-17 14:48:33	76	21.080	CHIX	00312206412EXPA1
2022-06-17 14:48:36	269	21.075	BATE	00312206425EXPA1
2022-06-17 14:48:45	14	21.075	XLON	00312206518EXPA1
2022-06-17 14:48:45	1,017	21.075	XLON	00312206519EXPA1
2022-06-17 14:48:45	48	21.075	XLON	00312206520EXPA1
2022-06-17 14:48:47	1,601	21.075	XLON	00312206526EXPA1
2022-06-17 14:48:58	3	21.070	XLON	00312206569EXPA1
2022-06-17 14:48:58	483	21.070	XLON	00312206570EXPA1
2022-06-17 14:48:58	486	21.070	XLON	00312206571EXPA1
2022-06-17 14:48:58	400	21.070	XLON	00312206572EXPA1
2022-06-17 14:48:58	601	21.070	XLON	00312206573EXPA1
2022-06-17 14:49:04	151	21.070	BATE	00312206589EXPA1
2022-06-17 14:49:04	151	21.070	BATE	00312206590EXPA1
2022-06-17 14:49:04	106	21.070	BATE	00312206591EXPA1
2022-06-17 14:49:04	151	21.070	BATE	00312206592EXPA1
2022-06-17 14:49:04	47	21.070	BATE	00312206593EXPA1
2022-06-17 14:49:09	483	21.085	XLON	00312206638EXPA1
2022-06-17 14:49:09	486	21.085	XLON	00312206639EXPA1
2022-06-17 14:49:09	400	21.085	XLON	00312206640EXPA1
2022-06-17 14:49:09	447	21.085	XLON	00312206641EXPA1
2022-06-17 14:49:09	247	21.085	XLON	00312206642EXPA1
2022-06-17 14:49:16	1,293	21.085	CHIX	00312207018EXPA1
2022-06-17 14:49:26	1,000	21.085	XLON	00312207127EXPA1

2022-06-17 14:49:34	86	21.100	BATE	00312207237EXPA1
2022-06-17 14:49:34	85	21.100	BATE	00312207238EXPA1
2022-06-17 14:49:34	86	21.100	BATE	00312207239EXPA1
2022-06-17 14:49:34	5	21.100	BATE	00312207240EXPA1
2022-06-17 14:49:34	86	21.100	BATE	00312207241EXPA1
2022-06-17 14:49:34	787	21.100	BATE	00312207242EXPA1
2022-06-17 14:49:34	486	21.100	XLON	00312207248EXPA1
2022-06-17 14:49:34	400	21.100	XLON	00312207249EXPA1
2022-06-17 14:49:34	1,726	21.100	XLON	00312207250EXPA1
2022-06-17 14:49:42	710	21.095	CHIX	00312207285EXPA1
2022-06-17 14:49:48	483	21.090	XLON	00312207314EXPA1
2022-06-17 14:49:48	171	21.090	XLON	00312207315EXPA1
2022-06-17 14:49:48	486	21.090	XLON	00312207316EXPA1
2022-06-17 14:49:48	400	21.090	XLON	00312207317EXPA1
2022-06-17 14:49:48	397	21.090	XLON	00312207318EXPA1
2022-06-17 14:49:59	327	21.085	BATE	00312207410EXPA1
2022-06-17 14:49:59	260	21.085	BATE	00312207411EXPA1
2022-06-17 14:49:59	813	21.085	XLON	00312207409EXPA1
2022-06-17 14:50:04	400	21.075	XLON	00312207472EXPA1
2022-06-17 14:50:04	486	21.075	XLON	00312207473EXPA1
2022-06-17 14:50:04	483	21.075	XLON	00312207474EXPA1
2022-06-17 14:50:06	5	21.075	CHIX	00312207476EXPA1
2022-06-17 14:50:09	539	21.080	CHIX	00312207516EXPA1
2022-06-17 14:50:09	172	21.080	CHIX	00312207518EXPA1
2022-06-17 14:50:09	436	21.080	CHIX	00312207519EXPA1
2022-06-17 14:50:24	1,000	21.080	XLON	00312207651EXPA1
2022-06-17 14:50:24	486	21.080	XLON	00312207652EXPA1
2022-06-17 14:50:24	443	21.080	XLON	00312207653EXPA1
2022-06-17 14:50:29	400	21.085	XLON	00312207694EXPA1
2022-06-17 14:50:29	486	21.085	XLON	00312207695EXPA1
2022-06-17 14:50:29	483	21.085	XLON	00312207696EXPA1
2022-06-17 14:50:29	1,176	21.085	XLON	00312207697EXPA1
2022-06-17 14:50:38	1,204	21.085	BATE	00312207739EXPA1
2022-06-17 14:50:43	82	21.080	CHIX	00312207786EXPA1
2022-06-17 14:50:43	245	21.080	CHIX	00312207787EXPA1
2022-06-17 14:50:43	413	21.080	CHIX	00312207788EXPA1
2022-06-17 14:50:44	158	21.080	CHIX	00312207794EXPA1
2022-06-17 14:50:52	3,555	21.070	XLON	00312207870EXPA1
2022-06-17 14:51:00	333	21.055	CHIX	00312208009EXPA1

2022-06-17 14:51:05	583	21.055	BATE	00312208067EXPA1
2022-06-17 14:51:05	184	21.055	XLON	00312208068EXPA1
2022-06-17 14:51:05	187	21.055	XLON	00312208070EXPA1
2022-06-17 14:51:05	483	21.055	XLON	00312208071EXPA1
2022-06-17 14:51:05	486	21.055	XLON	00312208072EXPA1
2022-06-17 14:51:16	405	21.055	XLON	00312208140EXPA1
2022-06-17 14:51:18	2,311	21.055	XLON	00312208142EXPA1
2022-06-17 14:51:22	363	21.050	CHIX	00312208159EXPA1
2022-06-17 14:51:22	191	21.050	CHIX	00312208160EXPA1
2022-06-17 14:51:36	2,000	21.070	XLON	00312208264EXPA1
2022-06-17 14:51:36	400	21.070	XLON	00312208265EXPA1
2022-06-17 14:51:36	164	21.070	XLON	00312208266EXPA1
2022-06-17 14:51:44	1,162	21.075	BATE	00312208326EXPA1
2022-06-17 14:51:47	270	21.075	CHIX	00312208328EXPA1
2022-06-17 14:51:47	940	21.075	CHIX	00312208329EXPA1
2022-06-17 14:52:04	83	21.080	CHIX	00312208401EXPA1
2022-06-17 14:52:04	519	21.080	CHIX	00312208405EXPA1
2022-06-17 14:52:04	1,071	21.080	XLON	00312208402EXPA1
2022-06-17 14:52:09	483	21.085	XLON	00312208420EXPA1
2022-06-17 14:52:24	486	21.090	XLON	00312208473EXPA1
2022-06-17 14:52:26	607	21.090	BATE	00312208491EXPA1
2022-06-17 14:52:26	313	21.090	BATE	00312208492EXPA1
2022-06-17 14:52:26	579	21.085	CHIX	00312208477EXPA1
2022-06-17 14:52:33	1,083	21.080	XLON	00312208529EXPA1
2022-06-17 14:52:41	412	21.085	XLON	00312208571EXPA1
2022-06-17 14:52:41	128	21.085	XLON	00312208572EXPA1
2022-06-17 14:52:41	473	21.085	XLON	00312208573EXPA1
2022-06-17 14:52:44	473	21.085	XLON	00312208584EXPA1
2022-06-17 14:52:44	486	21.085	XLON	00312208585EXPA1
2022-06-17 14:52:47	200	21.090	XLON	00312208614EXPA1
2022-06-17 14:52:47	486	21.090	XLON	00312208615EXPA1
2022-06-17 14:52:47	2,134	21.090	XLON	00312208616EXPA1
2022-06-17 14:52:53	33	21.085	CHIX	00312208645EXPA1
2022-06-17 14:52:53	307	21.085	CHIX	00312208646EXPA1
2022-06-17 14:52:53	382	21.085	CHIX	00312208647EXPA1
2022-06-17 14:52:54	294	21.080	BATE	00312208655EXPA1
2022-06-17 14:52:54	190	21.085	CHIX	00312208654EXPA1
2022-06-17 14:52:54	301	21.080	XLON	00312208656EXPA1
2022-06-17 14:52:54	96	21.080	XLON	00312208657EXPA1

2022-06-17 14:52:54	738	21.080	XLON	00312208658EXPA1
2022-06-17 14:53:08	400	21.065	XLON	00312208763EXPA1
2022-06-17 14:53:08	486	21.065	XLON	00312208764EXPA1
2022-06-17 14:53:08	483	21.065	XLON	00312208765EXPA1
2022-06-17 14:53:08	266	21.065	XLON	00312208766EXPA1
2022-06-17 14:53:08	189	21.065	XLON	00312208767EXPA1
2022-06-17 14:53:08	470	21.065	XLON	00312208768EXPA1
2022-06-17 14:53:08	108	21.065	XLON	00312208769EXPA1
2022-06-17 14:53:10	82	21.065	BATE	00312208783EXPA1
2022-06-17 14:53:10	86	21.065	BATE	00312208784EXPA1
2022-06-17 14:53:11	184	21.065	XLON	00312208791EXPA1
2022-06-17 14:53:11	483	21.065	XLON	00312208792EXPA1
2022-06-17 14:53:17	3,090	21.085	XLON	00312208849EXPA1
2022-06-17 14:53:19	1,189	21.080	XLON	00312208864EXPA1
2022-06-17 14:53:28	312	21.080	CHIX	00312208920EXPA1
2022-06-17 14:53:28	912	21.080	CHIX	00312208921EXPA1
2022-06-17 14:53:38	1,521	21.095	BATE	00312208990EXPA1
2022-06-17 14:53:38	11	21.095	BATE	00312208991EXPA1
2022-06-17 14:53:45	3,600	21.100	XLON	00312209013EXPA1
2022-06-17 14:53:52	186	21.100	XLON	00312209081EXPA1
2022-06-17 14:53:52	14	21.100	XLON	00312209082EXPA1
2022-06-17 14:53:53	702	21.095	CHIX	00312209086EXPA1
2022-06-17 14:53:53	489	21.095	XLON	00312209087EXPA1
2022-06-17 14:54:18	1,133	21.090	BATE	00312209224EXPA1
2022-06-17 14:54:19	267	21.090	CHIX	00312209226EXPA1
2022-06-17 14:54:26	2,678	21.095	XLON	00312209324EXPA1
2022-06-17 14:54:32	981	21.110	XLON	00312209369EXPA1
2022-06-17 14:54:32	1,787	21.110	XLON	00312209370EXPA1
2022-06-17 14:54:36	1,214	21.100	CHIX	00312209391EXPA1
2022-06-17 14:54:50	400	21.100	XLON	00312209440EXPA1
2022-06-17 14:54:50	483	21.100	XLON	00312209441EXPA1
2022-06-17 14:54:50	486	21.100	XLON	00312209443EXPA1
2022-06-17 14:54:50	400	21.100	XLON	00312209444EXPA1
2022-06-17 14:54:50	486	21.100	XLON	00312209445EXPA1
2022-06-17 14:54:50	483	21.100	XLON	00312209446EXPA1
2022-06-17 14:54:50	360	21.100	XLON	00312209447EXPA1
2022-06-17 14:54:51	304	21.095	BATE	00312209452EXPA1
2022-06-17 14:54:51	272	21.095	BATE	00312209453EXPA1
2022-06-17 14:54:57	240	21.095	CHIX	00312209487EXPA1

2022-06-17 14:55:03	483	21.085	XLON	00312209572EXPA1
2022-06-17 14:55:03	400	21.085	XLON	00312209573EXPA1
2022-06-17 14:55:03	486	21.085	XLON	00312209574EXPA1
2022-06-17 14:55:03	189	21.085	XLON	00312209575EXPA1
2022-06-17 14:55:03	123	21.085	XLON	00312209576EXPA1
2022-06-17 14:55:14	400	21.080	XLON	00312209650EXPA1
2022-06-17 14:55:14	483	21.080	XLON	00312209651EXPA1
2022-06-17 14:55:14	486	21.080	XLON	00312209652EXPA1
2022-06-17 14:55:14	652	21.080	XLON	00312209653EXPA1
2022-06-17 14:55:20	393	21.080	BATE	00312209688EXPA1
2022-06-17 14:55:20	319	21.080	BATE	00312209689EXPA1
2022-06-17 14:55:20	326	21.080	BATE	00312209690EXPA1
2022-06-17 14:55:20	47	21.080	BATE	00312209691EXPA1
2022-06-17 14:55:27	969	21.075	CHIX	00312209724EXPA1
2022-06-17 14:55:32	152	21.080	XLON	00312209770EXPA1
2022-06-17 14:55:32	2,282	21.080	XLON	00312209771EXPA1
2022-06-17 14:55:51	464	21.070	BATE	00312209887EXPA1
2022-06-17 14:55:51	81	21.070	BATE	00312209888EXPA1
2022-06-17 14:55:51	39	21.070	BATE	00312209889EXPA1
2022-06-17 14:55:51	980	21.070	CHIX	00312209885EXPA1
2022-06-17 14:55:51	1,281	21.070	XLON	00312209882EXPA1
2022-06-17 14:55:51	1,309	21.070	XLON	00312209886EXPA1
2022-06-17 14:55:59	329	21.060	XLON	00312209957EXPA1
2022-06-17 14:55:59	400	21.060	XLON	00312209958EXPA1
2022-06-17 14:56:00	346	21.060	XLON	00312209965EXPA1
2022-06-17 14:56:00	6,925	21.060	XLON	00312209966EXPA1
2022-06-17 14:56:00	400	21.060	XLON	00312209967EXPA1
2022-06-17 14:56:01	464	21.060	XLON	00312209971EXPA1
2022-06-17 14:56:09	237	21.075	XLON	00312210020EXPA1
2022-06-17 14:56:09	1,944	21.075	XLON	00312210022EXPA1
2022-06-17 14:56:16	625	21.080	CHIX	00312210035EXPA1
2022-06-17 14:56:16	33	21.080	CHIX	00312210036EXPA1
2022-06-17 14:56:16	76	21.080	CHIX	00312210037EXPA1
2022-06-17 14:56:16	43	21.080	CHIX	00312210038EXPA1
2022-06-17 14:56:16	4	21.080	CHIX	00312210039EXPA1
2022-06-17 14:56:35	397	21.095	XLON	00312210130EXPA1
2022-06-17 14:56:35	483	21.095	XLON	00312210131EXPA1
2022-06-17 14:56:35	310	21.095	XLON	00312210132EXPA1
2022-06-17 14:56:35	400	21.095	XLON	00312210133EXPA1

2022-06-17 14:56:35	322	21.095	XLON	00312210135EXPA1
2022-06-17 14:56:35	452	21.095	XLON	00312210138EXPA1
2022-06-17 14:56:35	6	21.095	XLON	00312210139EXPA1
2022-06-17 14:56:35	309	21.095	XLON	00312210140EXPA1
2022-06-17 14:56:35	483	21.095	XLON	00312210141EXPA1
2022-06-17 14:56:35	486	21.095	XLON	00312210142EXPA1
2022-06-17 14:56:35	284	21.095	XLON	00312210143EXPA1
2022-06-17 14:56:46	136	21.110	BATE	00312210204EXPA1
2022-06-17 14:56:46	86	21.110	BATE	00312210205EXPA1
2022-06-17 14:56:47	327	21.110	BATE	00312210206EXPA1
2022-06-17 14:56:47	293	21.110	BATE	00312210207EXPA1
2022-06-17 14:56:56	1,568	21.115	CHIX	00312210291EXPA1
2022-06-17 14:56:57	309	21.115	XLON	00312210300EXPA1
2022-06-17 14:57:02	3,297	21.120	XLON	00312210379EXPA1
2022-06-17 14:57:15	1,882	21.130	XLON	00312210472EXPA1
2022-06-17 14:57:20	55	21.120	BATE	00312210514EXPA1
2022-06-17 14:57:20	50	21.120	BATE	00312210515EXPA1
2022-06-17 14:57:20	267	21.125	CHIX	00312210510EXPA1
2022-06-17 14:57:20	289	21.125	CHIX	00312210511EXPA1
2022-06-17 14:57:28	85	21.130	BATE	00312210593EXPA1
2022-06-17 14:57:28	86	21.130	BATE	00312210597EXPA1
2022-06-17 14:57:28	86	21.130	BATE	00312210600EXPA1
2022-06-17 14:57:28	905	21.130	BATE	00312210602EXPA1
2022-06-17 14:57:28	51	21.130	BATE	00312210603EXPA1
2022-06-17 14:57:28	534	21.130	XLON	00312210589EXPA1
2022-06-17 14:57:28	486	21.130	XLON	00312210595EXPA1
2022-06-17 14:57:28	483	21.130	XLON	00312210596EXPA1
2022-06-17 14:57:28	400	21.130	XLON	00312210598EXPA1
2022-06-17 14:57:28	56	21.130	XLON	00312210599EXPA1
2022-06-17 14:57:28	160	21.130	XLON	00312210601EXPA1
2022-06-17 14:57:44	521	21.125	CHIX	00312210664EXPA1
2022-06-17 14:57:46	400	21.125	XLON	00312210676EXPA1
2022-06-17 14:57:46	657	21.125	XLON	00312210677EXPA1
2022-06-17 14:57:46	483	21.125	XLON	00312210678EXPA1
2022-06-17 14:57:46	486	21.125	XLON	00312210679EXPA1
2022-06-17 14:57:46	189	21.125	XLON	00312210680EXPA1
2022-06-17 14:57:46	151	21.125	XLON	00312210681EXPA1
2022-06-17 14:57:51	535	21.120	BATE	00312210700EXPA1
2022-06-17 14:57:59	189	21.125	XLON	00312210746EXPA1

2022-06-17 14:57:59	398	21.125	XLON	00312210747EXPA1
2022-06-17 14:57:59	434	21.125	XLON	00312210748EXPA1
2022-06-17 14:57:59	198	21.125	XLON	00312210749EXPA1
2022-06-17 14:57:59	400	21.125	XLON	00312210750EXPA1
2022-06-17 14:57:59	630	21.125	XLON	00312210751EXPA1
2022-06-17 14:58:05	111	21.110	CHIX	00312210773EXPA1
2022-06-17 14:58:06	469	21.110	CHIX	00312210776EXPA1
2022-06-17 14:58:19	434	21.105	XLON	00312210872EXPA1
2022-06-17 14:58:19	189	21.105	XLON	00312210873EXPA1
2022-06-17 14:58:19	470	21.105	XLON	00312210874EXPA1
2022-06-17 14:58:19	141	21.105	XLON	00312210875EXPA1
2022-06-17 14:58:19	412	21.105	XLON	00312210876EXPA1
2022-06-17 14:58:19	402	21.105	XLON	00312210877EXPA1
2022-06-17 14:58:19	551	21.105	XLON	00312210878EXPA1
2022-06-17 14:58:32	412	21.115	XLON	00312210914EXPA1
2022-06-17 14:58:34	360	21.120	BATE	00312210920EXPA1
2022-06-17 14:58:34	534	21.120	BATE	00312210921EXPA1
2022-06-17 14:58:35	749	21.120	BATE	00312210922EXPA1
2022-06-17 14:58:38	248	21.110	XLON	00312210928EXPA1
2022-06-17 14:58:41	623	21.105	XLON	00312210937EXPA1
2022-06-17 14:58:41	1,548	21.105	XLON	00312210938EXPA1
2022-06-17 14:58:42	178	21.105	CHIX	00312210939EXPA1
2022-06-17 14:58:42	275	21.105	CHIX	00312210940EXPA1
2022-06-17 14:58:45	241	21.105	CHIX	00312210956EXPA1
2022-06-17 14:58:45	888	21.105	CHIX	00312210959EXPA1
2022-06-17 14:58:54	602	21.110	XLON	00312210978EXPA1
2022-06-17 14:58:54	400	21.110	XLON	00312210979EXPA1
2022-06-17 14:58:54	412	21.110	XLON	00312210981EXPA1
2022-06-17 14:58:54	228	21.110	XLON	00312210982EXPA1
2022-06-17 14:58:54	233	21.110	XLON	00312210983EXPA1
2022-06-17 14:59:00	583	21.100	XLON	00312211010EXPA1
2022-06-17 14:59:11	193	21.110	XLON	00312211103EXPA1
2022-06-17 14:59:11	400	21.110	XLON	00312211104EXPA1
2022-06-17 14:59:36	1,354	21.115	CHIX	00312211282EXPA1
2022-06-17 14:59:37	212	21.120	XLON	00312211285EXPA1
2022-06-17 14:59:37	249	21.120	XLON	00312211286EXPA1
2022-06-17 14:59:37	400	21.120	XLON	00312211287EXPA1
2022-06-17 14:59:37	447	21.120	XLON	00312211288EXPA1
2022-06-17 14:59:37	400	21.120	XLON	00312211289EXPA1

2022-06-17 14:59:37	247	21.120	XLON	00312211290EXPA1
2022-06-17 14:59:37	187	21.120	XLON	00312211291EXPA1
2022-06-17 14:59:38	979	21.115	BATE	00312211295EXPA1
2022-06-17 14:59:57	291	21.120	CHIX	00312211394EXPA1
2022-06-17 14:59:57	721	21.120	XLON	00312211393EXPA1
2022-06-17 14:59:57	2,239	21.120	XLON	00312211395EXPA1
2022-06-17 14:59:57	309	21.120	XLON	00312211396EXPA1
2022-06-17 14:59:57	2,737	21.120	XLON	00312211397EXPA1
2022-06-17 14:59:59	595	21.115	BATE	00312211413EXPA1
2022-06-17 15:00:11	400	21.110	XLON	00312211511EXPA1
2022-06-17 15:00:11	378	21.110	XLON	00312211513EXPA1
2022-06-17 15:00:14	364	21.110	CHIX	00312211541EXPA1
2022-06-17 15:00:14	289	21.110	CHIX	00312211542EXPA1
2022-06-17 15:00:16	533	21.110	BATE	00312211556EXPA1
2022-06-17 15:00:16	41	21.110	BATE	00312211557EXPA1
2022-06-17 15:00:17	2,658	21.110	XLON	00312211558EXPA1
2022-06-17 15:00:28	400	21.105	XLON	00312211605EXPA1
2022-06-17 15:00:28	215	21.105	XLON	00312211606EXPA1
2022-06-17 15:00:28	447	21.105	XLON	00312211607EXPA1
2022-06-17 15:00:28	213	21.105	XLON	00312211608EXPA1
2022-06-17 15:00:31	987	21.100	CHIX	00312211629EXPA1
2022-06-17 15:00:40	35	21.100	XLON	00312211691EXPA1
2022-06-17 15:00:48	1,050	21.100	BATE	00312211741EXPA1
2022-06-17 15:00:48	2,395	21.100	XLON	00312211740EXPA1
2022-06-17 15:00:51	1,023	21.095	CHIX	00312211747EXPA1
2022-06-17 15:00:53	81	21.095	XLON	00312211760EXPA1
2022-06-17 15:00:53	430	21.095	XLON	00312211761EXPA1
2022-06-17 15:00:53	400	21.095	XLON	00312211762EXPA1
2022-06-17 15:00:59	128	21.095	XLON	00312211815EXPA1
2022-06-17 15:00:59	430	21.095	XLON	00312211816EXPA1
2022-06-17 15:00:59	221	21.095	XLON	00312211817EXPA1
2022-06-17 15:00:59	229	21.095	XLON	00312211818EXPA1
2022-06-17 15:00:59	291	21.095	XLON	00312211819EXPA1
2022-06-17 15:00:59	8,000	21.090	XLON	00312211821EXPA1
2022-06-17 15:00:59	1,047	21.090	XLON	00312211822EXPA1
2022-06-17 15:00:59	1,054	21.090	XLON	00312211823EXPA1
2022-06-17 15:00:59	6,872	21.090	XLON	00312211824EXPA1
2022-06-17 15:00:59	1,054	21.090	XLON	00312211826EXPA1
2022-06-17 15:00:59	2,871	21.090	XLON	00312211827EXPA1

2022-06-17 15:00:59	400	21.090	XLON	00312211828EXPA1
2022-06-17 15:00:59	4,943	21.090	XLON	00312211829EXPA1
2022-06-17 15:00:59	4,030	21.090	XLON	00312211830EXPA1
2022-06-17 15:00:59	400	21.090	XLON	00312211831EXPA1
2022-06-17 15:01:00	9,149	21.090	XLON	00312211843EXPA1
2022-06-17 15:01:00	1,316	21.090	XLON	00312211844EXPA1
2022-06-17 15:01:19	400	21.080	XLON	00312211925EXPA1
2022-06-17 15:01:19	2,320	21.080	XLON	00312211926EXPA1
2022-06-17 15:01:19	187	21.080	XLON	00312211927EXPA1
2022-06-17 15:01:22	390	21.085	XLON	00312211930EXPA1
2022-06-17 15:01:22	128	21.085	XLON	00312211931EXPA1
2022-06-17 15:01:22	470	21.085	XLON	00312211932EXPA1
2022-06-17 15:01:22	986	21.085	XLON	00312211933EXPA1
2022-06-17 15:01:26	212	21.075	BATE	00312211960EXPA1
2022-06-17 15:01:26	827	21.075	BATE	00312211962EXPA1
2022-06-17 15:01:26	267	21.075	CHIX	00312211961EXPA1
2022-06-17 15:01:26	408	21.075	CHIX	00312211963EXPA1
2022-06-17 15:01:33	584	21.060	XLON	00312212039EXPA1
2022-06-17 15:01:33	217	21.060	XLON	00312212040EXPA1
2022-06-17 15:01:33	430	21.060	XLON	00312212041EXPA1
2022-06-17 15:01:33	300	21.060	XLON	00312212042EXPA1
2022-06-17 15:01:46	400	21.065	XLON	00312212169EXPA1
2022-06-17 15:01:46	596	21.065	XLON	00312212170EXPA1
2022-06-17 15:01:46	2,000	21.065	XLON	00312212171EXPA1
2022-06-17 15:01:46	276	21.065	XLON	00312212172EXPA1
2022-06-17 15:01:52	151	21.070	CHIX	00312212214EXPA1
2022-06-17 15:02:04	1,439	21.080	BATE	00312212356EXPA1
2022-06-17 15:02:04	263	21.080	CHIX	00312212358EXPA1
2022-06-17 15:02:04	275	21.080	CHIX	00312212359EXPA1
2022-06-17 15:02:04	788	21.080	CHIX	00312212360EXPA1
2022-06-17 15:02:04	1,001	21.080	XLON	00312212355EXPA1
2022-06-17 15:02:09	439	21.075	XLON	00312212415EXPA1
2022-06-17 15:02:09	400	21.075	XLON	00312212416EXPA1
2022-06-17 15:02:09	189	21.075	XLON	00312212417EXPA1
2022-06-17 15:02:09	460	21.075	XLON	00312212418EXPA1
2022-06-17 15:02:09	731	21.075	XLON	00312212419EXPA1
2022-06-17 15:02:09	587	21.075	XLON	00312212420EXPA1
2022-06-17 15:02:09	80	21.075	XLON	00312212421EXPA1
2022-06-17 15:02:18	400	21.075	XLON	00312212478EXPA1

2022-06-17 15:02:18	158	21.075	XLON	00312212479EXPA1
2022-06-17 15:02:18	483	21.075	XLON	00312212480EXPA1
2022-06-17 15:02:18	1,048	21.075	XLON	00312212481EXPA1
2022-06-17 15:02:21	700	21.070	CHIX	00312212488EXPA1
2022-06-17 15:02:36	698	21.060	BATE	00312212622EXPA1
2022-06-17 15:02:36	679	21.065	CHIX	00312212613EXPA1
2022-06-17 15:02:47	1,039	21.055	XLON	00312212716EXPA1
2022-06-17 15:02:58	1,085	21.055	CHIX	00312212788EXPA1
2022-06-17 15:02:58	400	21.055	XLON	00312212785EXPA1
2022-06-17 15:02:58	486	21.055	XLON	00312212786EXPA1
2022-06-17 15:02:58	483	21.055	XLON	00312212787EXPA1
2022-06-17 15:02:59	85	21.055	BATE	00312212795EXPA1
2022-06-17 15:02:59	86	21.055	BATE	00312212796EXPA1
2022-06-17 15:02:59	318	21.055	BATE	00312212797EXPA1
2022-06-17 15:02:59	86	21.055	BATE	00312212798EXPA1
2022-06-17 15:02:59	164	21.055	BATE	00312212799EXPA1
2022-06-17 15:03:01	400	21.055	XLON	00312212838EXPA1
2022-06-17 15:03:01	255	21.055	XLON	00312212839EXPA1
2022-06-17 15:03:01	486	21.055	XLON	00312212844EXPA1
2022-06-17 15:03:01	400	21.055	XLON	00312212845EXPA1
2022-06-17 15:03:01	400	21.055	XLON	00312212846EXPA1
2022-06-17 15:03:01	197	21.055	XLON	00312212848EXPA1
2022-06-17 15:03:06	717	21.045	BATE	00312212925EXPA1
2022-06-17 15:03:07	818	21.045	XLON	00312212936EXPA1
2022-06-17 15:03:07	486	21.045	XLON	00312212937EXPA1
2022-06-17 15:03:07	483	21.045	XLON	00312212940EXPA1
2022-06-17 15:03:07	129	21.045	XLON	00312212941EXPA1
2022-06-17 15:03:10	201	21.045	XLON	00312213003EXPA1
2022-06-17 15:03:10	400	21.045	XLON	00312213004EXPA1
2022-06-17 15:03:10	593	21.045	XLON	00312213005EXPA1
2022-06-17 15:03:11	1,584	21.045	XLON	00312213012EXPA1
2022-06-17 15:03:27	368	21.035	XLON	00312213211EXPA1
2022-06-17 15:03:27	2,148	21.035	XLON	00312213212EXPA1
2022-06-17 15:03:34	248	21.030	CHIX	00312213278EXPA1
2022-06-17 15:03:34	359	21.030	CHIX	00312213279EXPA1
2022-06-17 15:03:34	33	21.030	CHIX	00312213280EXPA1
2022-06-17 15:03:34	592	21.030	CHIX	00312213281EXPA1
2022-06-17 15:03:34	275	21.030	CHIX	00312213282EXPA1
2022-06-17 15:03:34	134	21.030	CHIX	00312213284EXPA1

2022-06-17 15:03:38	483	21.030	XLON	00312213329EXPA1
2022-06-17 15:03:38	400	21.030	XLON	00312213330EXPA1
2022-06-17 15:03:38	206	21.030	XLON	00312213331EXPA1
2022-06-17 15:03:38	486	21.030	XLON	00312213333EXPA1
2022-06-17 15:03:38	483	21.030	XLON	00312213334EXPA1
2022-06-17 15:03:38	254	21.030	XLON	00312213335EXPA1
2022-06-17 15:03:44	227	21.030	BATE	00312213427EXPA1
2022-06-17 15:03:44	227	21.030	BATE	00312213428EXPA1
2022-06-17 15:03:52	130	21.040	CHIX	00312213522EXPA1
2022-06-17 15:03:55	162	21.040	XLON	00312213548EXPA1
2022-06-17 15:03:55	400	21.040	XLON	00312213549EXPA1
2022-06-17 15:03:55	483	21.040	XLON	00312213550EXPA1
2022-06-17 15:03:58	479	21.040	XLON	00312213574EXPA1
2022-06-17 15:03:58	400	21.040	XLON	00312213575EXPA1
2022-06-17 15:03:58	483	21.040	XLON	00312213576EXPA1
2022-06-17 15:03:58	183	21.040	XLON	00312213577EXPA1
2022-06-17 15:03:58	400	21.040	XLON	00312213578EXPA1
2022-06-17 15:03:58	483	21.040	XLON	00312213580EXPA1
2022-06-17 15:03:58	468	21.040	XLON	00312213582EXPA1
2022-06-17 15:04:10	21	21.060	BATE	00312213661EXPA1
2022-06-17 15:04:10	988	21.060	BATE	00312213662EXPA1
2022-06-17 15:04:10	38	21.060	BATE	00312213663EXPA1
2022-06-17 15:04:10	291	21.060	BATE	00312213664EXPA1
2022-06-17 15:04:10	50	21.060	BATE	00312213665EXPA1
2022-06-17 15:04:10	286	21.060	BATE	00312213666EXPA1
2022-06-17 15:04:13	906	21.060	XLON	00312213695EXPA1
2022-06-17 15:04:14	309	21.060	CHIX	00312213700EXPA1
2022-06-17 15:04:14	435	21.060	CHIX	00312213701EXPA1
2022-06-17 15:04:14	275	21.060	CHIX	00312213702EXPA1
2022-06-17 15:04:14	412	21.060	CHIX	00312213703EXPA1
2022-06-17 15:04:19	400	21.060	XLON	00312213731EXPA1
2022-06-17 15:04:19	473	21.060	XLON	00312213732EXPA1
2022-06-17 15:04:19	486	21.060	XLON	00312213733EXPA1
2022-06-17 15:04:19	483	21.060	XLON	00312213734EXPA1
2022-06-17 15:04:19	187	21.060	XLON	00312213735EXPA1
2022-06-17 15:04:41	59	21.060	BATE	00312214006EXPA1
2022-06-17 15:04:41	49	21.060	BATE	00312214010EXPA1
2022-06-17 15:04:41	82	21.060	BATE	00312214011EXPA1
2022-06-17 15:04:41	61	21.060	BATE	00312214012EXPA1

2022-06-17 15:04:41	472	21.060	BATE	00312214014EXPA1
2022-06-17 15:04:41	705	21.060	CHIX	00312214009EXPA1
2022-06-17 15:04:41	1,079	21.060	XLON	00312214007EXPA1
2022-06-17 15:04:46	614	21.050	XLON	00312214064EXPA1
2022-06-17 15:04:46	400	21.050	XLON	00312214065EXPA1
2022-06-17 15:04:46	486	21.050	XLON	00312214067EXPA1
2022-06-17 15:04:52	400	21.050	XLON	00312214104EXPA1
2022-06-17 15:04:52	486	21.050	XLON	00312214105EXPA1
2022-06-17 15:04:52	193	21.050	XLON	00312214107EXPA1
2022-06-17 15:04:52	189	21.050	XLON	00312214108EXPA1
2022-06-17 15:04:52	456	21.050	XLON	00312214109EXPA1
2022-06-17 15:04:52	400	21.050	XLON	00312214111EXPA1
2022-06-17 15:04:52	483	21.050	XLON	00312214112EXPA1
2022-06-17 15:04:52	486	21.050	XLON	00312214113EXPA1
2022-06-17 15:04:52	166	21.050	XLON	00312214114EXPA1
2022-06-17 15:05:03	400	21.050	XLON	00312214214EXPA1
2022-06-17 15:05:03	483	21.050	XLON	00312214216EXPA1
2022-06-17 15:05:03	486	21.050	XLON	00312214217EXPA1
2022-06-17 15:05:03	189	21.050	XLON	00312214218EXPA1
2022-06-17 15:05:03	975	21.050	XLON	00312214219EXPA1
2022-06-17 15:05:04	366	21.040	BATE	00312214231EXPA1
2022-06-17 15:05:04	301	21.040	BATE	00312214232EXPA1
2022-06-17 15:05:07	1,099	21.040	CHIX	00312214246EXPA1
2022-06-17 15:05:20	456	21.035	XLON	00312214330EXPA1
2022-06-17 15:05:20	486	21.035	XLON	00312214331EXPA1
2022-06-17 15:05:20	483	21.035	XLON	00312214332EXPA1
2022-06-17 15:05:20	128	21.035	XLON	00312214333EXPA1
2022-06-17 15:05:20	200	21.035	XLON	00312214334EXPA1
2022-06-17 15:05:20	281	21.035	XLON	00312214335EXPA1
2022-06-17 15:05:33	1,056	21.025	XLON	00312214481EXPA1
2022-06-17 15:05:37	653	21.020	BATE	00312214509EXPA1
2022-06-17 15:05:37	910	21.020	CHIX	00312214510EXPA1
2022-06-17 15:05:44	400	21.025	XLON	00312214548EXPA1
2022-06-17 15:05:44	486	21.025	XLON	00312214549EXPA1
2022-06-17 15:05:44	483	21.025	XLON	00312214550EXPA1
2022-06-17 15:05:44	333	21.025	XLON	00312214551EXPA1
2022-06-17 15:05:44	405	21.025	XLON	00312214552EXPA1
2022-06-17 15:05:55	2,388	21.025	XLON	00312214601EXPA1
2022-06-17 15:05:59	85	21.020	BATE	00312214636EXPA1

2022-06-17 15:05:59	86	21.020	BATE	00312214637EXPA1
2022-06-17 15:05:59	86	21.020	BATE	00312214638EXPA1
2022-06-17 15:06:02	39	21.020	CHIX	00312214662EXPA1
2022-06-17 15:06:08	149	21.025	CHIX	00312214694EXPA1
2022-06-17 15:06:08	718	21.025	CHIX	00312214695EXPA1
2022-06-17 15:06:08	304	21.025	CHIX	00312214696EXPA1
2022-06-17 15:06:22	556	21.025	BATE	00312214756EXPA1
2022-06-17 15:06:22	716	21.025	BATE	00312214757EXPA1
2022-06-17 15:06:22	2,290	21.025	XLON	00312214750EXPA1
2022-06-17 15:06:22	483	21.025	XLON	00312214751EXPA1
2022-06-17 15:06:22	400	21.025	XLON	00312214752EXPA1
2022-06-17 15:06:22	483	21.025	XLON	00312214753EXPA1
2022-06-17 15:06:22	483	21.025	XLON	00312214754EXPA1
2022-06-17 15:06:22	50	21.025	XLON	00312214755EXPA1
2022-06-17 15:06:29	580	21.020	CHIX	00312214787EXPA1
2022-06-17 15:06:39	780	21.020	XLON	00312214854EXPA1
2022-06-17 15:06:39	1,928	21.020	XLON	00312214856EXPA1
2022-06-17 15:06:42	75	21.015	CHIX	00312214868EXPA1
2022-06-17 15:06:47	313	21.020	BATE	00312214961EXPA1
2022-06-17 15:06:54	195	21.020	XLON	00312215015EXPA1
2022-06-17 15:06:54	650	21.020	XLON	00312215016EXPA1
2022-06-17 15:06:54	400	21.020	XLON	00312215017EXPA1
2022-06-17 15:06:54	319	21.020	XLON	00312215018EXPA1
2022-06-17 15:06:54	41	21.020	XLON	00312215019EXPA1
2022-06-17 15:06:54	221	21.020	XLON	00312215020EXPA1
2022-06-17 15:06:58	638	21.020	XLON	00312215049EXPA1
2022-06-17 15:06:59	590	21.020	CHIX	00312215051EXPA1
2022-06-17 15:06:59	312	21.020	CHIX	00312215063EXPA1
2022-06-17 15:07:09	85	21.035	BATE	00312215121EXPA1
2022-06-17 15:07:09	86	21.035	BATE	00312215122EXPA1
2022-06-17 15:07:09	3	21.035	BATE	00312215123EXPA1
2022-06-17 15:07:09	86	21.035	BATE	00312215124EXPA1
2022-06-17 15:07:09	85	21.035	BATE	00312215125EXPA1
2022-06-17 15:07:09	85	21.035	BATE	00312215126EXPA1
2022-06-17 15:07:09	86	21.035	BATE	00312215127EXPA1
2022-06-17 15:07:09	416	21.035	BATE	00312215128EXPA1
2022-06-17 15:07:14	656	21.030	XLON	00312215182EXPA1
2022-06-17 15:07:14	483	21.030	XLON	00312215183EXPA1
2022-06-17 15:07:14	400	21.030	XLON	00312215184EXPA1

2022-06-17 15:07:16	1,153	21.025	XLON	00312215193EXPA1
2022-06-17 15:07:22	287	21.020	CHIX	00312215234EXPA1
2022-06-17 15:07:27	643	21.020	XLON	00312215285EXPA1
2022-06-17 15:07:27	632	21.025	XLON	00312215286EXPA1
2022-06-17 15:07:27	381	21.025	XLON	00312215287EXPA1
2022-06-17 15:07:38	486	21.030	XLON	00312215347EXPA1
2022-06-17 15:07:38	452	21.030	XLON	00312215348EXPA1
2022-06-17 15:07:38	623	21.030	XLON	00312215349EXPA1
2022-06-17 15:07:38	114	21.030	XLON	00312215350EXPA1
2022-06-17 15:07:41	1,206	21.030	CHIX	00312215373EXPA1
2022-06-17 15:07:44	867	21.025	XLON	00312215380EXPA1
2022-06-17 15:08:05	461	21.030	BATE	00312215551EXPA1
2022-06-17 15:08:05	1,125	21.030	BATE	00312215552EXPA1
2022-06-17 15:08:05	587	21.030	CHIX	00312215550EXPA1
2022-06-17 15:08:05	1,051	21.030	XLON	00312215549EXPA1
2022-06-17 15:08:10	128	21.020	XLON	00312215596EXPA1
2022-06-17 15:08:10	643	21.020	XLON	00312215597EXPA1
2022-06-17 15:08:16	483	21.020	XLON	00312215657EXPA1
2022-06-17 15:08:16	166	21.020	XLON	00312215658EXPA1
2022-06-17 15:08:16	486	21.020	XLON	00312215659EXPA1
2022-06-17 15:08:16	400	21.020	XLON	00312215660EXPA1
2022-06-17 15:08:16	400	21.020	XLON	00312215661EXPA1
2022-06-17 15:08:16	486	21.020	XLON	00312215662EXPA1
2022-06-17 15:08:16	285	21.020	XLON	00312215663EXPA1
2022-06-17 15:08:32	944	21.030	CHIX	00312215791EXPA1
2022-06-17 15:08:32	483	21.030	XLON	00312215792EXPA1
2022-06-17 15:08:32	486	21.030	XLON	00312215793EXPA1
2022-06-17 15:08:32	1,895	21.030	XLON	00312215794EXPA1
2022-06-17 15:08:55	1,204	21.035	BATE	00312215888EXPA1
2022-06-17 15:08:55	21	21.035	BATE	00312215892EXPA1
2022-06-17 15:08:55	869	21.035	CHIX	00312215889EXPA1
2022-06-17 15:08:55	750	21.035	XLON	00312215887EXPA1
2022-06-17 15:08:55	1,773	21.035	XLON	00312215890EXPA1
2022-06-17 15:08:55	853	21.035	XLON	00312215891EXPA1
2022-06-17 15:09:09	483	21.030	XLON	00312215957EXPA1
2022-06-17 15:09:09	617	21.030	XLON	00312215958EXPA1
2022-06-17 15:09:09	1,350	21.030	XLON	00312215959EXPA1
2022-06-17 15:09:14	115	21.025	CHIX	00312216021EXPA1
2022-06-17 15:09:14	172	21.025	CHIX	00312216023EXPA1

2022-06-17 15:09:20	33	21.020	CHIX	00312216075EXPA1
2022-06-17 15:09:21	619	21.020	BATE	00312216090EXPA1
2022-06-17 15:09:29	299	21.015	CHIX	00312216172EXPA1
2022-06-17 15:09:32	632	21.010	XLON	00312216193EXPA1
2022-06-17 15:09:32	486	21.010	XLON	00312216194EXPA1
2022-06-17 15:09:32	400	21.010	XLON	00312216195EXPA1
2022-06-17 15:09:32	1,282	21.010	XLON	00312216197EXPA1
2022-06-17 15:09:32	556	21.010	XLON	00312216199EXPA1
2022-06-17 15:09:45	662	21.005	XLON	00312216279EXPA1
2022-06-17 15:09:45	486	21.005	XLON	00312216280EXPA1
2022-06-17 15:09:45	482	21.005	XLON	00312216281EXPA1
2022-06-17 15:09:51	151	21.010	BATE	00312216333EXPA1
2022-06-17 15:09:51	85	21.010	BATE	00312216334EXPA1
2022-06-17 15:09:51	86	21.010	BATE	00312216335EXPA1
2022-06-17 15:09:51	363	21.010	BATE	00312216336EXPA1
2022-06-17 15:09:51	268	21.010	BATE	00312216337EXPA1
2022-06-17 15:10:02	486	21.020	XLON	00312216413EXPA1
2022-06-17 15:10:02	400	21.020	XLON	00312216414EXPA1
2022-06-17 15:10:02	483	21.020	XLON	00312216415EXPA1
2022-06-17 15:10:02	184	21.020	XLON	00312216416EXPA1
2022-06-17 15:10:02	162	21.020	XLON	00312216417EXPA1
2022-06-17 15:10:02	40	21.020	XLON	00312216418EXPA1
2022-06-17 15:10:03	1,157	21.020	CHIX	00312216421EXPA1
2022-06-17 15:10:03	84	21.020	CHIX	00312216424EXPA1
2022-06-17 15:10:03	515	21.020	XLON	00312216422EXPA1
2022-06-17 15:10:03	1,061	21.020	XLON	00312216423EXPA1
2022-06-17 15:10:18	664	21.020	XLON	00312216479EXPA1
2022-06-17 15:10:18	486	21.020	XLON	00312216480EXPA1
2022-06-17 15:10:18	483	21.020	XLON	00312216481EXPA1
2022-06-17 15:10:19	289	21.015	BATE	00312216504EXPA1
2022-06-17 15:10:22	589	21.020	CHIX	00312216525EXPA1
2022-06-17 15:10:31	1,049	21.015	XLON	00312216571EXPA1
2022-06-17 15:10:31	1,150	21.015	XLON	00312216572EXPA1
2022-06-17 15:10:34	597	21.005	CHIX	00312216577EXPA1
2022-06-17 15:10:42	560	21.010	BATE	00312216609EXPA1
2022-06-17 15:10:42	157	21.010	BATE	00312216610EXPA1
2022-06-17 15:10:42	465	21.010	BATE	00312216611EXPA1
2022-06-17 15:10:48	1,000	21.010	XLON	00312216660EXPA1
2022-06-17 15:10:48	447	21.010	XLON	00312216661EXPA1

2022-06-17 15:10:48	671	21.010	XLON	00312216662EXPA1
2022-06-17 15:10:54	227	21.005	CHIX	00312216703EXPA1
2022-06-17 15:10:54	418	21.005	CHIX	00312216704EXPA1
2022-06-17 15:10:56	1,000	21.005	XLON	00312216713EXPA1
2022-06-17 15:10:56	666	21.005	XLON	00312216714EXPA1
2022-06-17 15:10:57	438	21.005	XLON	00312216718EXPA1
2022-06-17 15:11:04	603	21.000	BATE	00312216783EXPA1
2022-06-17 15:11:12	594	20.995	CHIX	00312216821EXPA1
2022-06-17 15:11:16	486	20.990	XLON	00312216842EXPA1
2022-06-17 15:11:16	483	20.990	XLON	00312216843EXPA1
2022-06-17 15:11:16	447	20.990	XLON	00312216844EXPA1
2022-06-17 15:11:16	470	20.990	XLON	00312216845EXPA1
2022-06-17 15:11:16	668	20.990	XLON	00312216846EXPA1
2022-06-17 15:11:32	81	20.985	XLON	00312216900EXPA1
2022-06-17 15:11:32	66	20.985	XLON	00312216901EXPA1
2022-06-17 15:11:37	284	20.985	CHIX	00312216918EXPA1
2022-06-17 15:11:37	611	20.985	CHIX	00312216919EXPA1
2022-06-17 15:11:38	486	20.985	XLON	00312216920EXPA1
2022-06-17 15:11:38	483	20.985	XLON	00312216921EXPA1
2022-06-17 15:11:45	70	20.990	BATE	00312216977EXPA1
2022-06-17 15:11:45	878	20.990	BATE	00312216978EXPA1
2022-06-17 15:11:47	486	20.990	XLON	00312217003EXPA1
2022-06-17 15:11:47	483	20.990	XLON	00312217004EXPA1
2022-06-17 15:11:50	82	20.990	XLON	00312217028EXPA1
2022-06-17 15:11:50	486	20.990	XLON	00312217029EXPA1
2022-06-17 15:11:50	483	20.990	XLON	00312217030EXPA1
2022-06-17 15:11:50	400	20.990	XLON	00312217031EXPA1
2022-06-17 15:11:50	578	20.990	XLON	00312217032EXPA1
2022-06-17 15:11:50	4	20.990	XLON	00312217033EXPA1
2022-06-17 15:11:51	1,203	20.990	XLON	00312217034EXPA1
2022-06-17 15:12:08	400	20.995	XLON	00312217149EXPA1
2022-06-17 15:12:08	336	20.995	XLON	00312217150EXPA1
2022-06-17 15:12:08	483	20.995	XLON	00312217151EXPA1
2022-06-17 15:12:08	486	20.995	XLON	00312217152EXPA1
2022-06-17 15:12:13	502	21.000	CHIX	00312217197EXPA1
2022-06-17 15:12:13	896	21.000	CHIX	00312217198EXPA1
2022-06-17 15:12:13	1,252	21.000	XLON	00312217195EXPA1
2022-06-17 15:12:13	869	21.000	XLON	00312217196EXPA1
2022-06-17 15:12:34	802	20.995	BATE	00312217331EXPA1

2022-06-17 15:12:34	543	20.995	BATE	00312217334EXPA1
2022-06-17 15:12:34	181	20.995	BATE	00312217335EXPA1
2022-06-17 15:12:34	172	20.995	CHIX	00312217333EXPA1
2022-06-17 15:12:34	2,706	20.995	XLON	00312217332EXPA1
2022-06-17 15:12:46	400	20.980	XLON	00312217448EXPA1
2022-06-17 15:12:46	483	20.980	XLON	00312217449EXPA1
2022-06-17 15:12:46	486	20.980	XLON	00312217450EXPA1
2022-06-17 15:12:46	470	20.980	XLON	00312217451EXPA1
2022-06-17 15:12:46	39	20.980	XLON	00312217452EXPA1
2022-06-17 15:12:51	175	20.980	CHIX	00312217469EXPA1
2022-06-17 15:12:51	275	20.980	CHIX	00312217470EXPA1
2022-06-17 15:12:51	422	20.980	CHIX	00312217471EXPA1
2022-06-17 15:12:58	311	20.985	BATE	00312217547EXPA1
2022-06-17 15:12:58	200	20.985	BATE	00312217548EXPA1
2022-06-17 15:12:58	73	20.985	BATE	00312217549EXPA1
2022-06-17 15:13:02	2,369	20.985	XLON	00312217561EXPA1
2022-06-17 15:13:22	793	20.970	XLON	00312217642EXPA1
2022-06-17 15:13:22	263	20.970	XLON	00312217643EXPA1
2022-06-17 15:13:27	590	20.970	CHIX	00312217657EXPA1
2022-06-17 15:13:28	486	20.970	XLON	00312217658EXPA1
2022-06-17 15:13:28	483	20.970	XLON	00312217659EXPA1
2022-06-17 15:13:28	400	20.970	XLON	00312217660EXPA1
2022-06-17 15:13:28	827	20.970	XLON	00312217661EXPA1
2022-06-17 15:13:38	931	20.965	BATE	00312217719EXPA1
2022-06-17 15:13:42	910	20.960	CHIX	00312217736EXPA1
2022-06-17 15:13:42	1,043	20.960	XLON	00312217737EXPA1
2022-06-17 15:13:47	443	20.960	XLON	00312217749EXPA1
2022-06-17 15:13:47	483	20.960	XLON	00312217750EXPA1
2022-06-17 15:13:47	400	20.960	XLON	00312217751EXPA1
2022-06-17 15:13:57	1,533	20.945	XLON	00312217812EXPA1
2022-06-17 15:14:03	400	20.940	XLON	00312217837EXPA1
2022-06-17 15:14:11	100	20.955	CHIX	00312217918EXPA1
2022-06-17 15:14:13	59	20.955	CHIX	00312217924EXPA1
2022-06-17 15:14:13	147	20.955	CHIX	00312217925EXPA1
2022-06-17 15:14:13	825	20.955	CHIX	00312217926EXPA1
2022-06-17 15:14:13	122	20.955	CHIX	00312217930EXPA1
2022-06-17 15:14:21	151	20.950	BATE	00312218014EXPA1
2022-06-17 15:14:21	257	20.950	BATE	00312218015EXPA1
2022-06-17 15:14:21	86	20.950	BATE	00312218016EXPA1

2022-06-17 15:14:21	344	20.950	BATE	00312218017EXPA1
2022-06-17 15:14:21	175	20.950	BATE	00312218019EXPA1
2022-06-17 15:14:22	279	20.950	BATE	00312218020EXPA1
2022-06-17 15:14:22	82	20.950	BATE	00312218021EXPA1
2022-06-17 15:14:33	483	20.945	XLON	00312218086EXPA1
2022-06-17 15:14:33	400	20.950	XLON	00312218087EXPA1
2022-06-17 15:14:33	486	20.950	XLON	00312218088EXPA1
2022-06-17 15:14:33	483	20.950	XLON	00312218089EXPA1
2022-06-17 15:14:33	109	20.950	XLON	00312218090EXPA1
2022-06-17 15:14:34	200	20.940	XLON	00312218091EXPA1
2022-06-17 15:14:40	82	20.945	CHIX	00312218137EXPA1
2022-06-17 15:14:40	118	20.945	CHIX	00312218138EXPA1
2022-06-17 15:14:40	125	20.945	CHIX	00312218139EXPA1
2022-06-17 15:14:40	45	20.945	CHIX	00312218140EXPA1
2022-06-17 15:14:40	80	20.945	CHIX	00312218147EXPA1
2022-06-17 15:14:46	480	20.945	CHIX	00312218196EXPA1
2022-06-17 15:15:03	400	20.945	XLON	00312218397EXPA1
2022-06-17 15:15:03	486	20.945	XLON	00312218398EXPA1
2022-06-17 15:15:03	483	20.945	XLON	00312218399EXPA1
2022-06-17 15:15:03	400	20.945	XLON	00312218400EXPA1
2022-06-17 15:15:03	486	20.945	XLON	00312218401EXPA1
2022-06-17 15:15:03	483	20.945	XLON	00312218402EXPA1
2022-06-17 15:15:06	85	20.945	BATE	00312218436EXPA1
2022-06-17 15:15:06	86	20.945	BATE	00312218439EXPA1
2022-06-17 15:15:06	207	20.945	XLON	00312218431EXPA1
2022-06-17 15:15:06	486	20.945	XLON	00312218432EXPA1
2022-06-17 15:15:06	483	20.945	XLON	00312218433EXPA1
2022-06-17 15:15:06	400	20.945	XLON	00312218434EXPA1
2022-06-17 15:15:06	486	20.945	XLON	00312218435EXPA1
2022-06-17 15:15:07	250	20.945	BATE	00312218440EXPA1
2022-06-17 15:15:07	664	20.945	BATE	00312218441EXPA1
2022-06-17 15:15:08	774	20.940	XLON	00312218449EXPA1
2022-06-17 15:15:09	73	20.935	CHIX	00312218466EXPA1
2022-06-17 15:15:09	763	20.935	CHIX	00312218467EXPA1
2022-06-17 15:15:13	400	20.935	XLON	00312218524EXPA1
2022-06-17 15:15:16	400	20.935	XLON	00312218535EXPA1
2022-06-17 15:15:16	483	20.935	XLON	00312218536EXPA1
2022-06-17 15:15:16	189	20.935	XLON	00312218538EXPA1
2022-06-17 15:15:16	486	20.935	XLON	00312218539EXPA1

2022-06-17 15:15:16	260	20.935	XLON	00312218540EXPA1
2022-06-17 15:15:19	400	20.935	XLON	00312218553EXPA1
2022-06-17 15:15:19	473	20.935	XLON	00312218554EXPA1
2022-06-17 15:15:19	249	20.935	XLON	00312218555EXPA1
2022-06-17 15:15:19	400	20.935	XLON	00312218556EXPA1
2022-06-17 15:15:22	400	20.935	XLON	00312218577EXPA1
2022-06-17 15:15:22	204	20.935	XLON	00312218578EXPA1
2022-06-17 15:15:22	473	20.935	XLON	00312218579EXPA1
2022-06-17 15:15:22	270	20.935	XLON	00312218580EXPA1
2022-06-17 15:15:22	174	20.935	XLON	00312218581EXPA1
2022-06-17 15:15:22	486	20.935	XLON	00312218582EXPA1
2022-06-17 15:15:22	262	20.935	XLON	00312218583EXPA1
2022-06-17 15:15:22	175	20.935	XLON	00312218584EXPA1
2022-06-17 15:15:22	264	20.935	XLON	00312218585EXPA1
2022-06-17 15:15:22	232	20.935	XLON	00312218587EXPA1
2022-06-17 15:15:25	660	20.930	CHIX	00312218625EXPA1
2022-06-17 15:15:30	252	20.925	BATE	00312218731EXPA1
2022-06-17 15:15:40	128	20.930	XLON	00312218820EXPA1
2022-06-17 15:15:40	486	20.930	XLON	00312218821EXPA1
2022-06-17 15:15:52	2	20.925	BATE	00312218860EXPA1
2022-06-17 15:15:52	81	20.925	BATE	00312218862EXPA1
2022-06-17 15:15:52	27	20.925	BATE	00312218863EXPA1
2022-06-17 15:15:52	85	20.925	BATE	00312218864EXPA1
2022-06-17 15:15:52	86	20.925	BATE	00312218865EXPA1
2022-06-17 15:15:52	86	20.925	BATE	00312218866EXPA1
2022-06-17 15:15:52	85	20.925	BATE	00312218867EXPA1
2022-06-17 15:15:52	482	20.925	BATE	00312218868EXPA1
2022-06-17 15:15:55	610	20.920	CHIX	00312218901EXPA1
2022-06-17 15:15:55	3,566	20.920	XLON	00312218903EXPA1
2022-06-17 15:16:13	295	20.905	BATE	00312219100EXPA1
2022-06-17 15:16:13	586	20.905	CHIX	00312219095EXPA1
2022-06-17 15:16:14	400	20.905	XLON	00312219103EXPA1
2022-06-17 15:16:14	486	20.905	XLON	00312219104EXPA1
2022-06-17 15:16:14	483	20.905	XLON	00312219105EXPA1
2022-06-17 15:16:21	483	20.900	XLON	00312219176EXPA1
2022-06-17 15:16:21	486	20.900	XLON	00312219177EXPA1
2022-06-17 15:16:21	483	20.900	XLON	00312219178EXPA1
2022-06-17 15:16:21	486	20.900	XLON	00312219179EXPA1
2022-06-17 15:16:22	892	20.900	XLON	00312219185EXPA1

2022-06-17 15:16:32	647	20.905	BATE	00312219310EXPA1
2022-06-17 15:16:34	177	20.910	CHIX	00312219317EXPA1
2022-06-17 15:16:34	182	20.910	CHIX	00312219318EXPA1
2022-06-17 15:16:34	557	20.910	CHIX	00312219319EXPA1
2022-06-17 15:16:34	343	20.910	CHIX	00312219320EXPA1
2022-06-17 15:16:40	1,344	20.895	XLON	00312219378EXPA1
2022-06-17 15:16:59	618	20.900	BATE	00312219587EXPA1
2022-06-17 15:17:03	1,138	20.900	XLON	00312219614EXPA1
2022-06-17 15:17:08	483	20.900	XLON	00312219636EXPA1
2022-06-17 15:17:08	400	20.900	XLON	00312219637EXPA1
2022-06-17 15:17:08	486	20.900	XLON	00312219639EXPA1
2022-06-17 15:17:08	189	20.900	XLON	00312219640EXPA1
2022-06-17 15:17:08	439	20.900	XLON	00312219641EXPA1
2022-06-17 15:17:08	400	20.900	XLON	00312219642EXPA1
2022-06-17 15:17:08	483	20.900	XLON	00312219643EXPA1
2022-06-17 15:17:08	383	20.900	XLON	00312219644EXPA1
2022-06-17 15:17:11	128	20.895	XLON	00312219658EXPA1
2022-06-17 15:17:11	237	20.895	XLON	00312219659EXPA1
2022-06-17 15:17:11	229	20.895	XLON	00312219660EXPA1
2022-06-17 15:17:11	291	20.895	XLON	00312219661EXPA1
2022-06-17 15:17:13	1,216	20.890	CHIX	00312219670EXPA1
2022-06-17 15:17:14	601	20.885	BATE	00312219674EXPA1
2022-06-17 15:17:37	207	20.890	XLON	00312219777EXPA1
2022-06-17 15:17:49	86	20.885	BATE	00312219881EXPA1
2022-06-17 15:17:49	556	20.885	BATE	00312219882EXPA1
2022-06-17 15:17:49	576	20.885	BATE	00312219883EXPA1
2022-06-17 15:17:50	400	20.885	XLON	00312219892EXPA1
2022-06-17 15:17:50	486	20.885	XLON	00312219893EXPA1
2022-06-17 15:17:50	483	20.885	XLON	00312219894EXPA1
2022-06-17 15:17:50	670	20.885	XLON	00312219895EXPA1
2022-06-17 15:17:50	400	20.885	XLON	00312219896EXPA1
2022-06-17 15:17:50	92	20.885	XLON	00312219898EXPA1
2022-06-17 15:17:51	1,000	20.880	CHIX	00312219901EXPA1
2022-06-17 15:17:51	235	20.880	CHIX	00312219902EXPA1
2022-06-17 15:17:53	486	20.885	XLON	00312219908EXPA1
2022-06-17 15:17:53	400	20.885	XLON	00312219909EXPA1
2022-06-17 15:17:53	483	20.885	XLON	00312219910EXPA1
2022-06-17 15:17:53	846	20.885	XLON	00312219911EXPA1
2022-06-17 15:17:53	141	20.885	XLON	00312219912EXPA1

2022-06-17 15:17:56	3,504	20.880	XLON	00312219922EXPA1
2022-06-17 15:18:15	486	20.885	XLON	00312220083EXPA1
2022-06-17 15:18:15	400	20.885	XLON	00312220084EXPA1
2022-06-17 15:18:15	477	20.885	XLON	00312220085EXPA1
2022-06-17 15:18:23	486	20.890	XLON	00312220124EXPA1
2022-06-17 15:18:23	285	20.890	XLON	00312220125EXPA1
2022-06-17 15:18:25	95	20.890	CHIX	00312220142EXPA1
2022-06-17 15:18:25	1,140	20.890	CHIX	00312220143EXPA1
2022-06-17 15:18:25	1,961	20.890	XLON	00312220141EXPA1
2022-06-17 15:18:31	32	20.890	BATE	00312220164EXPA1
2022-06-17 15:18:31	38	20.890	BATE	00312220165EXPA1
2022-06-17 15:18:31	43	20.890	BATE	00312220166EXPA1
2022-06-17 15:18:31	392	20.890	BATE	00312220167EXPA1
2022-06-17 15:18:31	425	20.890	BATE	00312220168EXPA1
2022-06-17 15:18:42	486	20.905	XLON	00312220226EXPA1
2022-06-17 15:18:42	483	20.905	XLON	00312220227EXPA1
2022-06-17 15:18:42	1,244	20.905	XLON	00312220228EXPA1
2022-06-17 15:18:52	69	20.900	BATE	00312220270EXPA1
2022-06-17 15:18:52	71	20.900	BATE	00312220272EXPA1
2022-06-17 15:18:52	120	20.900	BATE	00312220273EXPA1
2022-06-17 15:18:52	581	20.900	CHIX	00312220271EXPA1
2022-06-17 15:18:55	2,158	20.895	XLON	00312220287EXPA1
2022-06-17 15:19:11	327	20.885	BATE	00312220403EXPA1
2022-06-17 15:19:11	299	20.885	BATE	00312220404EXPA1
2022-06-17 15:19:16	6	20.890	XLON	00312220421EXPA1
2022-06-17 15:19:16	400	20.890	XLON	00312220422EXPA1
2022-06-17 15:19:16	486	20.890	XLON	00312220423EXPA1
2022-06-17 15:19:16	2	20.890	XLON	00312220434EXPA1
2022-06-17 15:19:17	2	20.890	XLON	00312220435EXPA1
2022-06-17 15:19:17	2	20.890	XLON	00312220436EXPA1
2022-06-17 15:19:17	1,158	20.890	XLON	00312220437EXPA1
2022-06-17 15:19:18	60	20.890	CHIX	00312220438EXPA1
2022-06-17 15:19:21	876	20.890	CHIX	00312220443EXPA1
2022-06-17 15:19:21	46	20.890	XLON	00312220441EXPA1
2022-06-17 15:19:21	2,141	20.890	XLON	00312220442EXPA1
2022-06-17 15:19:34	128	20.885	XLON	00312220504EXPA1
2022-06-17 15:19:34	147	20.885	XLON	00312220505EXPA1
2022-06-17 15:19:34	214	20.885	XLON	00312220506EXPA1
2022-06-17 15:19:34	229	20.885	XLON	00312220507EXPA1

2022-06-17 15:19:34	291	20.885	XLON	00312220508EXPA1
2022-06-17 15:19:38	151	20.885	BATE	00312220529EXPA1
2022-06-17 15:19:42	240	20.885	XLON	00312220573EXPA1
2022-06-17 15:19:46	1,871	20.885	XLON	00312220592EXPA1
2022-06-17 15:19:48	625	20.880	BATE	00312220615EXPA1
2022-06-17 15:19:48	907	20.880	CHIX	00312220613EXPA1
2022-06-17 15:19:56	400	20.865	XLON	00312220684EXPA1
2022-06-17 15:19:56	483	20.865	XLON	00312220685EXPA1
2022-06-17 15:19:56	486	20.865	XLON	00312220686EXPA1
2022-06-17 15:20:01	227	20.875	BATE	00312220728EXPA1
2022-06-17 15:20:01	86	20.875	BATE	00312220729EXPA1
2022-06-17 15:20:01	247	20.875	BATE	00312220731EXPA1
2022-06-17 15:20:01	279	20.875	BATE	00312220732EXPA1
2022-06-17 15:20:02	483	20.875	XLON	00312220735EXPA1
2022-06-17 15:20:11	396	20.860	CHIX	00312220777EXPA1
2022-06-17 15:20:11	270	20.860	CHIX	00312220778EXPA1
2022-06-17 15:20:13	993	20.860	XLON	00312220796EXPA1
2022-06-17 15:20:27	400	20.865	XLON	00312220859EXPA1
2022-06-17 15:20:27	483	20.865	XLON	00312220860EXPA1
2022-06-17 15:20:27	486	20.865	XLON	00312220861EXPA1
2022-06-17 15:20:27	400	20.865	XLON	00312220862EXPA1
2022-06-17 15:20:27	120	20.865	XLON	00312220863EXPA1
2022-06-17 15:20:32	673	20.860	CHIX	00312220876EXPA1
2022-06-17 15:20:32	2,996	20.860	XLON	00312220875EXPA1
2022-06-17 15:20:41	278	20.850	BATE	00312220964EXPA1
2022-06-17 15:20:41	268	20.850	BATE	00312220968EXPA1
2022-06-17 15:20:41	42	20.850	BATE	00312220971EXPA1
2022-06-17 15:20:41	317	20.850	BATE	00312220975EXPA1
2022-06-17 15:20:55	590	20.850	CHIX	00312221098EXPA1
2022-06-17 15:20:55	37	20.850	XLON	00312221093EXPA1
2022-06-17 15:20:55	679	20.850	XLON	00312221094EXPA1
2022-06-17 15:20:55	280	20.850	XLON	00312221095EXPA1
2022-06-17 15:20:55	248	20.850	XLON	00312221096EXPA1
2022-06-17 15:20:55	10	20.850	XLON	00312221097EXPA1
2022-06-17 15:20:55	54	20.850	XLON	00312221099EXPA1
2022-06-17 15:20:55	150	20.850	XLON	00312221100EXPA1
2022-06-17 15:20:56	1,517	20.850	XLON	00312221101EXPA1
2022-06-17 15:20:58	642	20.845	BATE	00312221112EXPA1
2022-06-17 15:20:59	172	20.840	CHIX	00312221123EXPA1

2022-06-17 15:21:16	85	20.850	XLON	00312221214EXPA1
2022-06-17 15:21:18	668	20.850	BATE	00312221215EXPA1
2022-06-17 15:21:18	3,023	20.850	XLON	00312221216EXPA1
2022-06-17 15:21:25	1,284	20.850	CHIX	00312221239EXPA1
2022-06-17 15:21:27	400	20.850	XLON	00312221264EXPA1
2022-06-17 15:21:27	486	20.850	XLON	00312221265EXPA1
2022-06-17 15:21:27	128	20.850	XLON	00312221266EXPA1
2022-06-17 15:21:27	165	20.850	XLON	00312221267EXPA1
2022-06-17 15:21:27	483	20.850	XLON	00312221268EXPA1
2022-06-17 15:21:27	160	20.850	XLON	00312221269EXPA1
2022-06-17 15:21:41	400	20.840	XLON	00312221345EXPA1
2022-06-17 15:21:41	483	20.840	XLON	00312221346EXPA1
2022-06-17 15:21:41	400	20.840	XLON	00312221347EXPA1
2022-06-17 15:21:41	400	20.840	XLON	00312221348EXPA1
2022-06-17 15:21:41	595	20.840	XLON	00312221349EXPA1
2022-06-17 15:21:41	10	20.840	XLON	00312221351EXPA1
2022-06-17 15:21:41	499	20.840	XLON	00312221352EXPA1
2022-06-17 15:21:54	637	20.825	BATE	00312221457EXPA1
2022-06-17 15:21:54	687	20.825	CHIX	00312221456EXPA1
2022-06-17 15:22:00	95	20.835	XLON	00312221477EXPA1
2022-06-17 15:22:00	2,462	20.835	XLON	00312221479EXPA1
2022-06-17 15:22:14	1,429	20.830	XLON	00312221508EXPA1
2022-06-17 15:22:14	268	20.830	XLON	00312221509EXPA1
2022-06-17 15:22:21	703	20.820	BATE	00312221537EXPA1
2022-06-17 15:22:21	109	20.820	CHIX	00312221538EXPA1
2022-06-17 15:22:21	549	20.820	CHIX	00312221539EXPA1
2022-06-17 15:22:21	782	20.820	XLON	00312221536EXPA1
2022-06-17 15:22:30	486	20.810	XLON	00312221610EXPA1
2022-06-17 15:22:30	936	20.810	XLON	00312221611EXPA1
2022-06-17 15:22:30	299	20.810	XLON	00312221612EXPA1
2022-06-17 15:22:41	135	20.800	XLON	00312221729EXPA1
2022-06-17 15:22:41	195	20.800	XLON	00312221731EXPA1
2022-06-17 15:22:41	101	20.800	XLON	00312221732EXPA1
2022-06-17 15:22:44	244	20.795	CHIX	00312221757EXPA1
2022-06-17 15:22:45	10	20.795	CHIX	00312221758EXPA1
2022-06-17 15:22:46	2	20.795	CHIX	00312221773EXPA1
2022-06-17 15:22:46	180	20.795	CHIX	00312221774EXPA1
2022-06-17 15:22:46	2	20.795	CHIX	00312221775EXPA1
2022-06-17 15:22:48	704	20.795	BATE	00312221790EXPA1

2022-06-17 15:22:48	342	20.795	CHIX	00312221787EXPA1
2022-06-17 15:22:48	339	20.795	CHIX	00312221789EXPA1
2022-06-17 15:22:48	2,687	20.795	XLON	00312221788EXPA1
2022-06-17 15:23:04	486	20.800	XLON	00312221867EXPA1
2022-06-17 15:23:07	400	20.800	XLON	00312221878EXPA1
2022-06-17 15:23:07	483	20.800	XLON	00312221879EXPA1
2022-06-17 15:23:07	1,400	20.800	XLON	00312221880EXPA1
2022-06-17 15:23:10	787	20.795	BATE	00312221886EXPA1
2022-06-17 15:23:21	84	20.795	XLON	00312221941EXPA1
2022-06-17 15:23:21	2,000	20.795	XLON	00312221942EXPA1
2022-06-17 15:23:21	375	20.795	XLON	00312221943EXPA1
2022-06-17 15:23:21	4	20.795	XLON	00312221944EXPA1
2022-06-17 15:23:23	95	20.795	XLON	00312221953EXPA1
2022-06-17 15:23:23	2	20.795	XLON	00312221954EXPA1
2022-06-17 15:23:27	322	20.795	CHIX	00312221978EXPA1
2022-06-17 15:23:27	204	20.795	CHIX	00312221979EXPA1
2022-06-17 15:23:27	413	20.795	CHIX	00312221980EXPA1
2022-06-17 15:23:27	275	20.795	CHIX	00312221981EXPA1
2022-06-17 15:23:27	340	20.795	CHIX	00312221982EXPA1
2022-06-17 15:23:41	400	20.810	XLON	00312222142EXPA1
2022-06-17 15:23:41	486	20.810	XLON	00312222143EXPA1
2022-06-17 15:23:41	483	20.810	XLON	00312222144EXPA1
2022-06-17 15:23:41	1,119	20.810	XLON	00312222145EXPA1
2022-06-17 15:23:49	193	20.800	CHIX	00312222162EXPA1
2022-06-17 15:23:55	1,127	20.810	BATE	00312222178EXPA1
2022-06-17 15:23:55	2,278	20.810	XLON	00312222177EXPA1
2022-06-17 15:24:11	400	20.815	XLON	00312222275EXPA1
2022-06-17 15:24:11	128	20.815	XLON	00312222277EXPA1
2022-06-17 15:24:11	177	20.815	XLON	00312222278EXPA1
2022-06-17 15:24:11	214	20.815	XLON	00312222279EXPA1
2022-06-17 15:24:11	264	20.815	XLON	00312222280EXPA1
2022-06-17 15:24:20	1,178	20.820	XLON	00312222318EXPA1
2022-06-17 15:24:22	236	20.820	CHIX	00312222325EXPA1
2022-06-17 15:24:22	1,214	20.820	CHIX	00312222326EXPA1
2022-06-17 15:24:22	1,135	20.820	XLON	00312222324EXPA1
2022-06-17 15:24:58	1,759	20.825	BATE	00312222449EXPA1
2022-06-17 15:24:58	4,530	20.825	XLON	00312222445EXPA1
2022-06-17 15:25:00	82	20.815	CHIX	00312222457EXPA1
2022-06-17 15:25:00	2	20.820	CHIX	00312222458EXPA1

2022-06-17 15:25:00	148	20.820	CHIX	00312222459EXPA1
2022-06-17 15:25:00	1,258	20.820	CHIX	00312222460EXPA1
2022-06-17 15:25:18	86	20.830	XLON	00312222682EXPA1
2022-06-17 15:25:18	234	20.830	XLON	00312222698EXPA1
2022-06-17 15:25:18	400	20.830	XLON	00312222699EXPA1
2022-06-17 15:25:18	486	20.830	XLON	00312222700EXPA1
2022-06-17 15:25:18	412	20.830	XLON	00312222701EXPA1
2022-06-17 15:25:18	443	20.830	XLON	00312222702EXPA1
2022-06-17 15:25:18	400	20.830	XLON	00312222703EXPA1
2022-06-17 15:25:18	486	20.830	XLON	00312222704EXPA1
2022-06-17 15:25:18	483	20.830	XLON	00312222705EXPA1
2022-06-17 15:25:18	548	20.830	XLON	00312222706EXPA1
2022-06-17 15:25:19	363	20.825	BATE	00312222711EXPA1
2022-06-17 15:25:20	404	20.825	BATE	00312222719EXPA1
2022-06-17 15:25:34	400	20.840	XLON	00312223094EXPA1
2022-06-17 15:25:34	483	20.840	XLON	00312223095EXPA1
2022-06-17 15:25:34	486	20.840	XLON	00312223096EXPA1
2022-06-17 15:25:34	400	20.840	XLON	00312223097EXPA1
2022-06-17 15:25:34	483	20.840	XLON	00312223098EXPA1
2022-06-17 15:25:34	486	20.840	XLON	00312223099EXPA1
2022-06-17 15:25:34	400	20.840	XLON	00312223100EXPA1
2022-06-17 15:25:34	19	20.840	XLON	00312223101EXPA1
2022-06-17 15:25:46	1,115	20.840	CHIX	00312223158EXPA1
2022-06-17 15:25:46	359	20.840	CHIX	00312223160EXPA1
2022-06-17 15:25:46	957	20.840	XLON	00312223157EXPA1
2022-06-17 15:25:47	772	20.830	BATE	00312223180EXPA1
2022-06-17 15:26:02	478	20.825	XLON	00312223244EXPA1
2022-06-17 15:26:03	1,253	20.825	XLON	00312223257EXPA1
2022-06-17 15:26:03	1,631	20.825	XLON	00312223258EXPA1
2022-06-17 15:26:17	381	20.810	XLON	00312223349EXPA1
2022-06-17 15:26:17	483	20.810	XLON	00312223350EXPA1
2022-06-17 15:26:17	486	20.810	XLON	00312223351EXPA1
2022-06-17 15:26:17	385	20.810	XLON	00312223352EXPA1
2022-06-17 15:26:20	88	20.800	CHIX	00312223358EXPA1
2022-06-17 15:26:23	2	20.800	CHIX	00312223361EXPA1
2022-06-17 15:26:33	989	20.805	CHIX	00312223429EXPA1
2022-06-17 15:26:33	399	20.805	CHIX	00312223433EXPA1
2022-06-17 15:26:33	6	20.805	CHIX	00312223434EXPA1
2022-06-17 15:26:33	1,482	20.805	XLON	00312223428EXPA1

2022-06-17 15:26:33	658	20.805	XLON	00312223432EXPA1
2022-06-17 15:26:33	432	20.805	XLON	00312223435EXPA1
2022-06-17 15:26:38	86	20.805	BATE	00312223444EXPA1
2022-06-17 15:26:38	102	20.805	BATE	00312223445EXPA1
2022-06-17 15:26:38	86	20.805	BATE	00312223446EXPA1
2022-06-17 15:26:38	102	20.805	BATE	00312223447EXPA1
2022-06-17 15:26:38	313	20.805	BATE	00312223448EXPA1
2022-06-17 15:26:38	431	20.805	BATE	00312223449EXPA1
2022-06-17 15:26:51	483	20.790	XLON	00312223516EXPA1
2022-06-17 15:26:51	400	20.790	XLON	00312223517EXPA1
2022-06-17 15:26:51	486	20.790	XLON	00312223518EXPA1
2022-06-17 15:26:51	456	20.790	XLON	00312223519EXPA1
2022-06-17 15:26:51	189	20.790	XLON	00312223520EXPA1
2022-06-17 15:26:51	400	20.790	XLON	00312223521EXPA1
2022-06-17 15:26:51	483	20.790	XLON	00312223522EXPA1
2022-06-17 15:26:51	307	20.790	XLON	00312223523EXPA1
2022-06-17 15:27:09	400	20.780	CHIX	00312223687EXPA1
2022-06-17 15:27:13	684	20.780	CHIX	00312223702EXPA1
2022-06-17 15:27:13	665	20.780	XLON	00312223704EXPA1
2022-06-17 15:27:13	1,461	20.780	XLON	00312223706EXPA1
2022-06-17 15:27:13	572	20.780	XLON	00312223707EXPA1
2022-06-17 15:27:23	483	20.780	XLON	00312223744EXPA1
2022-06-17 15:27:23	400	20.780	XLON	00312223745EXPA1
2022-06-17 15:27:23	189	20.780	XLON	00312223746EXPA1
2022-06-17 15:27:23	456	20.780	XLON	00312223747EXPA1
2022-06-17 15:27:23	225	20.780	XLON	00312223748EXPA1
2022-06-17 15:27:31	151	20.780	BATE	00312223772EXPA1
2022-06-17 15:27:31	174	20.780	BATE	00312223773EXPA1
2022-06-17 15:27:31	346	20.780	BATE	00312223774EXPA1
2022-06-17 15:27:31	86	20.780	BATE	00312223775EXPA1
2022-06-17 15:27:31	102	20.780	BATE	00312223776EXPA1
2022-06-17 15:27:31	189	20.780	BATE	00312223777EXPA1
2022-06-17 15:27:34	400	20.780	XLON	00312223793EXPA1
2022-06-17 15:27:34	483	20.780	XLON	00312223794EXPA1
2022-06-17 15:27:34	402	20.780	XLON	00312223795EXPA1
2022-06-17 15:27:34	438	20.780	XLON	00312223796EXPA1
2022-06-17 15:27:40	52	20.765	BATE	00312223814EXPA1
2022-06-17 15:27:40	500	20.765	BATE	00312223815EXPA1
2022-06-17 15:27:40	1,067	20.770	CHIX	00312223813EXPA1

2022-06-17 15:28:00	16	20.760	BATE	00312223933EXPA1
2022-06-17 15:28:00	30	20.765	XLON	00312223930EXPA1
2022-06-17 15:28:00	521	20.765	XLON	00312223932EXPA1
2022-06-17 15:28:00	2,828	20.765	XLON	00312223934EXPA1
2022-06-17 15:28:08	189	20.770	XLON	00312224012EXPA1
2022-06-17 15:28:08	483	20.770	XLON	00312224013EXPA1
2022-06-17 15:28:08	486	20.770	XLON	00312224014EXPA1
2022-06-17 15:28:08	439	20.770	XLON	00312224015EXPA1
2022-06-17 15:28:08	137	20.770	XLON	00312224017EXPA1
2022-06-17 15:28:19	1,421	20.770	CHIX	00312224085EXPA1
2022-06-17 15:28:22	100	20.770	XLON	00312224090EXPA1
2022-06-17 15:28:22	500	20.770	XLON	00312224091EXPA1
2022-06-17 15:28:24	1,867	20.770	XLON	00312224095EXPA1
2022-06-17 15:28:25	1,375	20.765	BATE	00312224106EXPA1
2022-06-17 15:28:41	243	20.765	XLON	00312224151EXPA1
2022-06-17 15:28:41	486	20.765	XLON	00312224152EXPA1
2022-06-17 15:28:41	483	20.765	XLON	00312224153EXPA1
2022-06-17 15:28:41	124	20.765	XLON	00312224154EXPA1
2022-06-17 15:28:41	20	20.765	XLON	00312224155EXPA1
2022-06-17 15:28:42	10	20.765	XLON	00312224156EXPA1
2022-06-17 15:28:42	10	20.765	XLON	00312224157EXPA1
2022-06-17 15:28:42	218	20.765	XLON	00312224158EXPA1
2022-06-17 15:28:42	200	20.765	XLON	00312224161EXPA1
2022-06-17 15:28:42	200	20.765	XLON	00312224162EXPA1
2022-06-17 15:28:42	136	20.765	XLON	00312224163EXPA1
2022-06-17 15:28:45	85	20.765	XLON	00312224174EXPA1
2022-06-17 15:28:45	825	20.765	XLON	00312224177EXPA1
2022-06-17 15:28:57	82	20.760	CHIX	00312224243EXPA1
2022-06-17 15:28:57	217	20.760	CHIX	00312224244EXPA1
2022-06-17 15:28:57	240	20.760	CHIX	00312224245EXPA1
2022-06-17 15:28:57	229	20.760	CHIX	00312224246EXPA1
2022-06-17 15:28:57	401	20.760	CHIX	00312224247EXPA1
2022-06-17 15:29:05	1,060	20.755	XLON	00312224267EXPA1
2022-06-17 15:29:05	238	20.755	XLON	00312224268EXPA1
2022-06-17 15:29:07	871	20.755	XLON	00312224272EXPA1
2022-06-17 15:29:07	1,033	20.755	XLON	00312224273EXPA1
2022-06-17 15:29:17	84	20.770	BATE	00312224353EXPA1
2022-06-17 15:29:17	102	20.770	BATE	00312224354EXPA1
2022-06-17 15:29:17	86	20.770	BATE	00312224355EXPA1

2022-06-17 15:29:17	151	20.770	BATE	00312224356EXPA1
2022-06-17 15:29:17	102	20.770	BATE	00312224357EXPA1
2022-06-17 15:29:17	86	20.770	BATE	00312224359EXPA1
2022-06-17 15:29:17	281	20.770	BATE	00312224360EXPA1
2022-06-17 15:29:23	400	20.775	XLON	00312224369EXPA1
2022-06-17 15:29:23	483	20.775	XLON	00312224370EXPA1
2022-06-17 15:29:23	1,197	20.770	XLON	00312224371EXPA1
2022-06-17 15:29:26	321	20.765	CHIX	00312224380EXPA1
2022-06-17 15:29:36	384	20.760	XLON	00312224421EXPA1
2022-06-17 15:29:36	400	20.760	XLON	00312224422EXPA1
2022-06-17 15:29:36	189	20.760	XLON	00312224423EXPA1
2022-06-17 15:29:36	486	20.760	XLON	00312224424EXPA1
2022-06-17 15:29:36	212	20.760	XLON	00312224425EXPA1
2022-06-17 15:29:36	452	20.760	XLON	00312224426EXPA1
2022-06-17 15:29:36	400	20.760	XLON	00312224427EXPA1
2022-06-17 15:29:36	483	20.760	XLON	00312224428EXPA1
2022-06-17 15:29:36	271	20.760	XLON	00312224429EXPA1
2022-06-17 15:29:54	52	20.770	BATE	00312224573EXPA1
2022-06-17 15:29:54	86	20.770	BATE	00312224575EXPA1
2022-06-17 15:29:54	1,422	20.770	BATE	00312224579EXPA1
2022-06-17 15:29:54	4	20.770	CHIX	00312224574EXPA1
2022-06-17 15:29:54	148	20.770	CHIX	00312224576EXPA1
2022-06-17 15:29:54	154	20.770	CHIX	00312224577EXPA1
2022-06-17 15:29:54	1,131	20.770	CHIX	00312224578EXPA1
2022-06-17 15:29:55	483	20.770	XLON	00312224581EXPA1
2022-06-17 15:29:55	486	20.770	XLON	00312224582EXPA1
2022-06-17 15:29:55	939	20.770	XLON	00312224583EXPA1
2022-06-17 15:29:55	235	20.770	XLON	00312224584EXPA1
2022-06-17 15:29:55	400	20.770	XLON	00312224585EXPA1
2022-06-17 15:29:55	348	20.770	XLON	00312224586EXPA1
2022-06-17 15:30:15	483	20.780	XLON	00312224687EXPA1
2022-06-17 15:30:18	460	20.770	BATE	00312224719EXPA1
2022-06-17 15:30:18	277	20.770	BATE	00312224721EXPA1
2022-06-17 15:30:18	742	20.770	CHIX	00312224720EXPA1
2022-06-17 15:30:33	400	20.785	XLON	00312224766EXPA1
2022-06-17 15:30:33	486	20.785	XLON	00312224767EXPA1
2022-06-17 15:30:33	483	20.785	XLON	00312224768EXPA1
2022-06-17 15:30:34	3,000	20.785	XLON	00312224779EXPA1
2022-06-17 15:30:39	330	20.790	XLON	00312224815EXPA1

2022-06-17 15:30:39	400	20.790	XLON	00312224816EXPA1
2022-06-17 15:30:39	400	20.790	XLON	00312224817EXPA1
2022-06-17 15:30:39	1,399	20.790	XLON	00312224818EXPA1
2022-06-17 15:30:45	237	20.790	CHIX	00312224835EXPA1
2022-06-17 15:30:45	181	20.790	CHIX	00312224836EXPA1
2022-06-17 15:30:45	275	20.790	CHIX	00312224837EXPA1
2022-06-17 15:30:45	275	20.790	CHIX	00312224838EXPA1
2022-06-17 15:30:45	214	20.790	CHIX	00312224839EXPA1
2022-06-17 15:30:48	304	20.785	BATE	00312224849EXPA1
2022-06-17 15:30:48	503	20.785	BATE	00312224850EXPA1
2022-06-17 15:30:56	483	20.790	XLON	00312224888EXPA1
2022-06-17 15:30:56	725	20.790	XLON	00312224889EXPA1
2022-06-17 15:30:56	486	20.790	XLON	00312224890EXPA1
2022-06-17 15:30:56	400	20.790	XLON	00312224891EXPA1
2022-06-17 15:30:56	470	20.790	XLON	00312224892EXPA1
2022-06-17 15:30:56	189	20.790	XLON	00312224893EXPA1
2022-06-17 15:30:56	45	20.790	XLON	00312224894EXPA1
2022-06-17 15:31:09	148	20.785	CHIX	00312224977EXPA1
2022-06-17 15:31:09	83	20.785	CHIX	00312224978EXPA1
2022-06-17 15:31:09	590	20.785	CHIX	00312224979EXPA1
2022-06-17 15:31:09	1,080	20.785	XLON	00312224972EXPA1
2022-06-17 15:31:09	309	20.785	XLON	00312224973EXPA1
2022-06-17 15:31:09	486	20.785	XLON	00312224974EXPA1
2022-06-17 15:31:09	483	20.785	XLON	00312224975EXPA1
2022-06-17 15:31:09	6	20.785	XLON	00312224976EXPA1
2022-06-17 15:31:16	371	20.785	CHIX	00312225032EXPA1
2022-06-17 15:31:22	822	20.780	BATE	00312225061EXPA1
2022-06-17 15:31:23	486	20.785	XLON	00312225063EXPA1
2022-06-17 15:31:23	309	20.785	XLON	00312225064EXPA1
2022-06-17 15:31:23	1,500	20.785	XLON	00312225065EXPA1
2022-06-17 15:31:23	61	20.785	XLON	00312225066EXPA1
2022-06-17 15:31:42	766	20.765	CHIX	00312225163EXPA1
2022-06-17 15:31:42	1,233	20.765	XLON	00312225162EXPA1
2022-06-17 15:31:42	1,262	20.765	XLON	00312225164EXPA1
2022-06-17 15:31:58	2	20.770	CHIX	00312225283EXPA1
2022-06-17 15:31:58	20	20.770	CHIX	00312225298EXPA1
2022-06-17 15:32:01	1,576	20.770	BATE	00312225355EXPA1
2022-06-17 15:32:01	806	20.770	CHIX	00312225354EXPA1
2022-06-17 15:32:01	3,843	20.770	XLON	00312225353EXPA1

2022-06-17 15:32:15	2,880	20.770	XLON	00312225423EXPA1
2022-06-17 15:32:35	40	20.770	BATE	00312225501EXPA1
2022-06-17 15:32:35	709	20.770	CHIX	00312225502EXPA1
2022-06-17 15:32:35	483	20.775	XLON	00312225496EXPA1
2022-06-17 15:32:35	1,660	20.775	XLON	00312225497EXPA1
2022-06-17 15:32:35	859	20.775	XLON	00312225498EXPA1
2022-06-17 15:32:42	763	20.765	BATE	00312225534EXPA1
2022-06-17 15:32:42	890	20.765	CHIX	00312225535EXPA1
2022-06-17 15:32:48	202	20.760	XLON	00312225570EXPA1
2022-06-17 15:32:48	1,089	20.760	XLON	00312225571EXPA1
2022-06-17 15:32:48	189	20.760	XLON	00312225572EXPA1
2022-06-17 15:32:48	357	20.760	XLON	00312225573EXPA1
2022-06-17 15:33:04	792	20.765	BATE	00312225713EXPA1
2022-06-17 15:33:04	776	20.765	CHIX	00312225712EXPA1
2022-06-17 15:33:04	1,390	20.765	XLON	00312225711EXPA1
2022-06-17 15:33:04	995	20.765	XLON	00312225714EXPA1
2022-06-17 15:33:04	325	20.765	XLON	00312225715EXPA1
2022-06-17 15:33:16	400	20.760	XLON	00312225777EXPA1
2022-06-17 15:33:16	483	20.760	XLON	00312225778EXPA1
2022-06-17 15:33:16	486	20.760	XLON	00312225779EXPA1
2022-06-17 15:33:16	400	20.760	XLON	00312225780EXPA1
2022-06-17 15:33:16	236	20.760	XLON	00312225781EXPA1
2022-06-17 15:33:27	203	20.760	XLON	00312225899EXPA1
2022-06-17 15:33:27	400	20.760	XLON	00312225900EXPA1
2022-06-17 15:33:27	486	20.760	XLON	00312225901EXPA1
2022-06-17 15:33:27	483	20.760	XLON	00312225903EXPA1
2022-06-17 15:33:27	470	20.760	XLON	00312225904EXPA1
2022-06-17 15:33:27	303	20.760	XLON	00312225905EXPA1
2022-06-17 15:33:33	839	20.755	BATE	00312225951EXPA1
2022-06-17 15:33:33	819	20.755	CHIX	00312225952EXPA1
2022-06-17 15:33:47	400	20.750	XLON	00312226045EXPA1
2022-06-17 15:33:47	483	20.750	XLON	00312226046EXPA1
2022-06-17 15:33:47	189	20.750	XLON	00312226047EXPA1
2022-06-17 15:33:50	400	20.750	XLON	00312226082EXPA1
2022-06-17 15:33:50	189	20.750	XLON	00312226083EXPA1
2022-06-17 15:33:52	81	20.745	BATE	00312226088EXPA1
2022-06-17 15:33:53	400	20.755	XLON	00312226096EXPA1
2022-06-17 15:33:53	483	20.755	XLON	00312226097EXPA1
2022-06-17 15:33:53	486	20.755	XLON	00312226098EXPA1

2022-06-17 15:33:53	189	20.755	XLON	00312226099EXPA1
2022-06-17 15:33:53	366	20.755	XLON	00312226100EXPA1
2022-06-17 15:33:53	430	20.755	XLON	00312226101EXPA1
2022-06-17 15:33:53	217	20.755	XLON	00312226102EXPA1
2022-06-17 15:34:04	87	20.755	CHIX	00312226194EXPA1
2022-06-17 15:34:04	148	20.755	CHIX	00312226195EXPA1
2022-06-17 15:34:04	34	20.755	CHIX	00312226196EXPA1
2022-06-17 15:34:04	1,311	20.755	CHIX	00312226197EXPA1
2022-06-17 15:34:05	483	20.755	XLON	00312226212EXPA1
2022-06-17 15:34:05	486	20.755	XLON	00312226213EXPA1
2022-06-17 15:34:05	856	20.755	XLON	00312226214EXPA1
2022-06-17 15:34:11	102	20.750	BATE	00312226236EXPA1
2022-06-17 15:34:11	107	20.750	BATE	00312226237EXPA1
2022-06-17 15:34:11	107	20.750	BATE	00312226238EXPA1
2022-06-17 15:34:11	102	20.750	BATE	00312226239EXPA1
2022-06-17 15:34:11	102	20.750	BATE	00312226240EXPA1
2022-06-17 15:34:11	107	20.750	BATE	00312226241EXPA1
2022-06-17 15:34:11	500	20.745	BATE	00312226242EXPA1
2022-06-17 15:34:15	268	20.745	BATE	00312226267EXPA1
2022-06-17 15:34:15	979	20.745	XLON	00312226268EXPA1
2022-06-17 15:34:24	767	20.735	CHIX	00312226380EXPA1
2022-06-17 15:34:34	2,000	20.745	XLON	00312226517EXPA1
2022-06-17 15:34:34	400	20.745	XLON	00312226518EXPA1
2022-06-17 15:34:34	947	20.745	XLON	00312226519EXPA1
2022-06-17 15:34:34	125	20.745	XLON	00312226520EXPA1
2022-06-17 15:34:40	1,178	20.745	XLON	00312226572EXPA1
2022-06-17 15:34:51	78	20.735	CHIX	00312226641EXPA1
2022-06-17 15:34:52	167	20.735	CHIX	00312226744EXPA1
2022-06-17 15:34:53	634	20.735	BATE	00312226751EXPA1
2022-06-17 15:34:53	368	20.735	BATE	00312226753EXPA1
2022-06-17 15:34:53	199	20.735	CHIX	00312226750EXPA1
2022-06-17 15:34:53	344	20.735	CHIX	00312226752EXPA1
2022-06-17 15:35:08	42	20.735	CHIX	00312226921EXPA1
2022-06-17 15:35:09	202	20.735	XLON	00312226927EXPA1
2022-06-17 15:35:10	95	20.740	BATE	00312226956EXPA1
2022-06-17 15:35:11	697	20.740	BATE	00312226959EXPA1
2022-06-17 15:35:30	463	20.755	CHIX	00312227168EXPA1
2022-06-17 15:35:30	250	20.755	CHIX	00312227169EXPA1
2022-06-17 15:35:30	156	20.755	CHIX	00312227172EXPA1

2022-06-17 15:35:33	125	20.755	CHIX	00312227183EXPA1
2022-06-17 15:35:33	79	20.755	CHIX	00312227184EXPA1
2022-06-17 15:35:33	46	20.755	CHIX	00312227185EXPA1
2022-06-17 15:35:33	400	20.755	CHIX	00312227186EXPA1
2022-06-17 15:35:38	486	20.750	XLON	00312227228EXPA1
2022-06-17 15:35:38	1,500	20.750	XLON	00312227229EXPA1
2022-06-17 15:35:49	761	20.745	BATE	00312227337EXPA1
2022-06-17 15:36:00	774	20.745	CHIX	00312227413EXPA1
2022-06-17 15:36:08	483	20.745	XLON	00312227519EXPA1
2022-06-17 15:36:08	486	20.745	XLON	00312227520EXPA1
2022-06-17 15:36:08	500	20.735	XLON	00312227521EXPA1
2022-06-17 15:36:08	500	20.735	XLON	00312227522EXPA1
2022-06-17 15:36:08	149	20.735	XLON	00312227523EXPA1
2022-06-17 15:36:13	483	20.745	XLON	00312227566EXPA1
2022-06-17 15:36:13	486	20.745	XLON	00312227567EXPA1
2022-06-17 15:36:13	400	20.745	XLON	00312227568EXPA1
2022-06-17 15:36:15	805	20.740	BATE	00312227582EXPA1
2022-06-17 15:36:16	400	20.740	XLON	00312227584EXPA1
2022-06-17 15:36:16	486	20.740	XLON	00312227585EXPA1
2022-06-17 15:36:16	483	20.740	XLON	00312227586EXPA1
2022-06-17 15:36:22	400	20.740	XLON	00312227624EXPA1
2022-06-17 15:36:22	486	20.740	XLON	00312227625EXPA1
2022-06-17 15:36:22	483	20.740	XLON	00312227626EXPA1
2022-06-17 15:36:32	590	20.745	CHIX	00312227722EXPA1
2022-06-17 15:36:32	146	20.745	CHIX	00312227723EXPA1
2022-06-17 15:36:32	52	20.745	CHIX	00312227724EXPA1
2022-06-17 15:36:32	52	20.745	CHIX	00312227725EXPA1
2022-06-17 15:36:32	372	20.745	CHIX	00312227726EXPA1
2022-06-17 15:36:32	292	20.745	CHIX	00312227727EXPA1
2022-06-17 15:36:37	400	20.745	XLON	00312227769EXPA1
2022-06-17 15:36:37	486	20.745	XLON	00312227770EXPA1
2022-06-17 15:36:37	483	20.745	XLON	00312227771EXPA1
2022-06-17 15:36:43	400	20.745	XLON	00312227835EXPA1
2022-06-17 15:36:43	220	20.745	XLON	00312227836EXPA1
2022-06-17 15:36:43	128	20.745	XLON	00312227837EXPA1
2022-06-17 15:36:43	486	20.745	XLON	00312227838EXPA1
2022-06-17 15:36:53	37	20.755	BATE	00312227956EXPA1
2022-06-17 15:36:53	102	20.755	BATE	00312227957EXPA1
2022-06-17 15:36:53	107	20.755	BATE	00312227958EXPA1

2022-06-17 15:36:53	972	20.755	BATE	00312227959EXPA1
2022-06-17 15:37:01	486	20.745	XLON	00312228029EXPA1
2022-06-17 15:37:01	483	20.745	XLON	00312228030EXPA1
2022-06-17 15:37:07	400	20.745	XLON	00312228084EXPA1
2022-06-17 15:37:07	486	20.745	XLON	00312228085EXPA1
2022-06-17 15:37:07	483	20.745	XLON	00312228086EXPA1
2022-06-17 15:37:07	189	20.745	XLON	00312228087EXPA1
2022-06-17 15:37:07	128	20.745	XLON	00312228088EXPA1
2022-06-17 15:37:07	377	20.745	XLON	00312228089EXPA1
2022-06-17 15:37:07	2,000	20.745	XLON	00312228090EXPA1
2022-06-17 15:37:07	43	20.745	XLON	00312228091EXPA1
2022-06-17 15:37:12	132	20.750	CHIX	00312228130EXPA1
2022-06-17 15:37:12	86	20.750	CHIX	00312228131EXPA1
2022-06-17 15:37:12	137	20.750	CHIX	00312228132EXPA1
2022-06-17 15:37:13	483	20.750	XLON	00312228150EXPA1
2022-06-17 15:37:13	335	20.750	XLON	00312228151EXPA1
2022-06-17 15:37:13	400	20.750	XLON	00312228152EXPA1
2022-06-17 15:37:15	1,197	20.750	CHIX	00312228163EXPA1
2022-06-17 15:37:16	400	20.750	XLON	00312228185EXPA1
2022-06-17 15:37:16	2,934	20.750	XLON	00312228186EXPA1
2022-06-17 15:37:16	497	20.750	XLON	00312228187EXPA1
2022-06-17 15:37:22	486	20.750	XLON	00312228315EXPA1
2022-06-17 15:37:25	92	20.750	BATE	00312228332EXPA1
2022-06-17 15:37:27	35	20.750	BATE	00312228354EXPA1
2022-06-17 15:37:27	369	20.750	BATE	00312228355EXPA1
2022-06-17 15:37:27	681	20.750	BATE	00312228356EXPA1
2022-06-17 15:37:46	87	20.760	XLON	00312228561EXPA1
2022-06-17 15:37:46	483	20.760	XLON	00312228562EXPA1
2022-06-17 15:37:46	335	20.760	XLON	00312228563EXPA1
2022-06-17 15:37:46	1,710	20.760	XLON	00312228564EXPA1
2022-06-17 15:37:48	750	20.755	CHIX	00312228585EXPA1
2022-06-17 15:37:48	1,474	20.755	XLON	00312228586EXPA1
2022-06-17 15:38:05	486	20.755	XLON	00312228767EXPA1
2022-06-17 15:38:05	180	20.755	XLON	00312228768EXPA1
2022-06-17 15:38:05	305	20.755	XLON	00312228769EXPA1
2022-06-17 15:38:05	214	20.755	XLON	00312228770EXPA1
2022-06-17 15:38:05	229	20.755	XLON	00312228771EXPA1
2022-06-17 15:38:05	291	20.755	XLON	00312228772EXPA1
2022-06-17 15:38:11	793	20.765	XLON	00312228811EXPA1

2022-06-17 15:38:11	588	20.765	XLON	00312228812EXPA1
2022-06-17 15:38:16	1,158	20.770	BATE	00312228838EXPA1
2022-06-17 15:38:17	590	20.770	CHIX	00312228844EXPA1
2022-06-17 15:38:17	606	20.770	CHIX	00312228845EXPA1
2022-06-17 15:38:34	231	20.770	XLON	00312229035EXPA1
2022-06-17 15:38:34	1,043	20.770	XLON	00312229036EXPA1
2022-06-17 15:38:37	419	20.755	BATE	00312229073EXPA1
2022-06-17 15:38:42	119	20.750	CHIX	00312229124EXPA1
2022-06-17 15:38:49	981	20.750	CHIX	00312229191EXPA1
2022-06-17 15:38:49	18	20.750	CHIX	00312229192EXPA1
2022-06-17 15:38:57	486	20.740	XLON	00312229234EXPA1
2022-06-17 15:38:57	2,660	20.740	XLON	00312229235EXPA1
2022-06-17 15:39:03	357	20.740	XLON	00312229297EXPA1
2022-06-17 15:39:03	483	20.740	XLON	00312229298EXPA1
2022-06-17 15:39:03	400	20.740	XLON	00312229299EXPA1
2022-06-17 15:39:06	3,640	20.735	XLON	00312229325EXPA1
2022-06-17 15:39:08	107	20.735	BATE	00312229333EXPA1
2022-06-17 15:39:08	102	20.735	BATE	00312229334EXPA1
2022-06-17 15:39:08	100	20.735	BATE	00312229335EXPA1
2022-06-17 15:39:08	102	20.735	BATE	00312229337EXPA1
2022-06-17 15:39:08	107	20.735	BATE	00312229338EXPA1
2022-06-17 15:39:08	107	20.735	BATE	00312229339EXPA1
2022-06-17 15:39:08	102	20.735	BATE	00312229343EXPA1
2022-06-17 15:39:08	107	20.735	BATE	00312229344EXPA1
2022-06-17 15:39:08	102	20.735	BATE	00312229345EXPA1
2022-06-17 15:39:08	200	20.735	BATE	00312229346EXPA1
2022-06-17 15:39:08	29	20.735	BATE	00312229347EXPA1
2022-06-17 15:39:09	486	20.735	XLON	00312229348EXPA1
2022-06-17 15:39:09	483	20.735	XLON	00312229349EXPA1
2022-06-17 15:39:09	400	20.735	XLON	00312229350EXPA1
2022-06-17 15:39:09	1,789	20.735	XLON	00312229351EXPA1
2022-06-17 15:39:10	1,237	20.730	XLON	00312229360EXPA1
2022-06-17 15:39:18	400	20.730	XLON	00312229410EXPA1
2022-06-17 15:39:18	483	20.730	XLON	00312229411EXPA1
2022-06-17 15:39:18	439	20.730	XLON	00312229412EXPA1
2022-06-17 15:39:18	486	20.730	XLON	00312229413EXPA1
2022-06-17 15:39:21	483	20.730	XLON	00312229425EXPA1
2022-06-17 15:39:21	439	20.730	XLON	00312229426EXPA1
2022-06-17 15:39:22	1,181	20.730	CHIX	00312229428EXPA1

2022-06-17 15:39:25	400	20.730	XLON	00312229455EXPA1
2022-06-17 15:39:25	486	20.730	XLON	00312229456EXPA1
2022-06-17 15:39:25	483	20.730	XLON	00312229457EXPA1
2022-06-17 15:39:25	439	20.730	XLON	00312229458EXPA1
2022-06-17 15:39:25	86	20.730	XLON	00312229459EXPA1
2022-06-17 15:39:35	102	20.725	BATE	00312229564EXPA1
2022-06-17 15:39:35	107	20.725	BATE	00312229565EXPA1
2022-06-17 15:39:35	102	20.725	BATE	00312229566EXPA1
2022-06-17 15:39:35	79	20.725	BATE	00312229567EXPA1
2022-06-17 15:39:36	2,260	20.725	XLON	00312229581EXPA1
2022-06-17 15:39:38	409	20.720	BATE	00312229592EXPA1
2022-06-17 15:39:40	360	20.715	CHIX	00312229614EXPA1
2022-06-17 15:39:50	486	20.705	XLON	00312229701EXPA1
2022-06-17 15:39:50	483	20.705	XLON	00312229702EXPA1
2022-06-17 15:39:50	400	20.705	XLON	00312229703EXPA1
2022-06-17 15:39:54	903	20.700	XLON	00312229775EXPA1
2022-06-17 15:40:01	102	20.705	BATE	00312229856EXPA1
2022-06-17 15:40:01	107	20.705	BATE	00312229858EXPA1
2022-06-17 15:40:01	151	20.705	BATE	00312229859EXPA1
2022-06-17 15:40:01	321	20.705	BATE	00312229860EXPA1
2022-06-17 15:40:01	227	20.705	BATE	00312229861EXPA1
2022-06-17 15:40:01	39	20.705	BATE	00312229862EXPA1
2022-06-17 15:40:01	31	20.705	BATE	00312229863EXPA1
2022-06-17 15:40:01	100	20.705	BATE	00312229864EXPA1
2022-06-17 15:40:01	54	20.705	BATE	00312229865EXPA1
2022-06-17 15:40:03	483	20.705	XLON	00312229882EXPA1
2022-06-17 15:40:03	400	20.705	XLON	00312229883EXPA1
2022-06-17 15:40:03	914	20.705	XLON	00312229884EXPA1
2022-06-17 15:40:08	1,506	20.710	CHIX	00312229941EXPA1
2022-06-17 15:40:14	2,000	20.705	XLON	00312229993EXPA1
2022-06-17 15:40:14	400	20.705	XLON	00312229994EXPA1
2022-06-17 15:40:14	134	20.705	XLON	00312229995EXPA1
2022-06-17 15:40:34	736	20.685	BATE	00312230111EXPA1
2022-06-17 15:40:34	768	20.685	CHIX	00312230112EXPA1
2022-06-17 15:40:34	486	20.690	XLON	00312230105EXPA1
2022-06-17 15:40:34	483	20.690	XLON	00312230106EXPA1
2022-06-17 15:40:34	486	20.690	XLON	00312230107EXPA1
2022-06-17 15:40:34	483	20.690	XLON	00312230108EXPA1
2022-06-17 15:40:34	870	20.690	XLON	00312230109EXPA1

2022-06-17 15:40:34	42	20.690	XLON	00312230110EXPA1
2022-06-17 15:40:47	483	20.675	XLON	00312230209EXPA1
2022-06-17 15:40:47	400	20.675	XLON	00312230210EXPA1
2022-06-17 15:41:01	788	20.670	BATE	00312230349EXPA1
2022-06-17 15:41:01	792	20.670	CHIX	00312230350EXPA1
2022-06-17 15:41:01	2,730	20.670	XLON	00312230348EXPA1
2022-06-17 15:41:21	486	20.655	XLON	00312230538EXPA1
2022-06-17 15:41:21	483	20.655	XLON	00312230539EXPA1
2022-06-17 15:41:21	400	20.655	XLON	00312230541EXPA1
2022-06-17 15:41:24	3,081	20.655	XLON	00312230561EXPA1
2022-06-17 15:41:31	83	20.655	CHIX	00312230596EXPA1
2022-06-17 15:41:31	3	20.655	CHIX	00312230597EXPA1
2022-06-17 15:41:34	1,416	20.655	CHIX	00312230624EXPA1
2022-06-17 15:41:37	486	20.655	XLON	00312230668EXPA1
2022-06-17 15:41:37	400	20.655	XLON	00312230669EXPA1
2022-06-17 15:41:37	483	20.655	XLON	00312230671EXPA1
2022-06-17 15:41:44	802	20.650	BATE	00312230752EXPA1
2022-06-17 15:41:47	290	20.650	XLON	00312230774EXPA1
2022-06-17 15:41:47	2,000	20.650	XLON	00312230775EXPA1
2022-06-17 15:41:54	253	20.650	XLON	00312230816EXPA1
2022-06-17 15:42:03	486	20.650	XLON	00312230927EXPA1
2022-06-17 15:42:03	483	20.650	XLON	00312230928EXPA1
2022-06-17 15:42:03	400	20.650	XLON	00312230929EXPA1
2022-06-17 15:42:03	1,329	20.650	XLON	00312230930EXPA1
2022-06-17 15:42:14	742	20.645	BATE	00312231003EXPA1
2022-06-17 15:42:21	1,548	20.645	CHIX	00312231039EXPA1
2022-06-17 15:42:21	2,435	20.645	XLON	00312231037EXPA1
2022-06-17 15:42:40	793	20.645	CHIX	00312231229EXPA1
2022-06-17 15:42:42	1,267	20.635	XLON	00312231248EXPA1
2022-06-17 15:42:44	1,194	20.635	BATE	00312231260EXPA1
2022-06-17 15:42:56	483	20.635	XLON	00312231493EXPA1
2022-06-17 15:42:56	96	20.635	XLON	00312231495EXPA1
2022-06-17 15:42:56	126	20.635	XLON	00312231496EXPA1
2022-06-17 15:42:56	400	20.635	XLON	00312231497EXPA1
2022-06-17 15:42:56	470	20.635	XLON	00312231498EXPA1
2022-06-17 15:43:05	416	20.640	XLON	00312231623EXPA1
2022-06-17 15:43:05	3,900	20.640	XLON	00312231624EXPA1
2022-06-17 15:43:09	3	20.630	BATE	00312231675EXPA1
2022-06-17 15:43:09	407	20.630	BATE	00312231678EXPA1

2022-06-17 15:43:09	795	20.630	CHIX	00312231676EXPA1
2022-06-17 15:43:09	338	20.630	XLON	00312231677EXPA1
2022-06-17 15:43:28	815	20.620	BATE	00312231903EXPA1
2022-06-17 15:43:29	400	20.625	XLON	00312231908EXPA1
2022-06-17 15:43:29	608	20.625	XLON	00312231909EXPA1
2022-06-17 15:43:33	3,406	20.625	XLON	00312231955EXPA1
2022-06-17 15:43:44	525	20.620	CHIX	00312232029EXPA1
2022-06-17 15:43:44	278	20.620	CHIX	00312232030EXPA1
2022-06-17 15:43:45	197	20.620	XLON	00312232035EXPA1
2022-06-17 15:43:45	483	20.620	XLON	00312232036EXPA1
2022-06-17 15:43:50	400	20.620	XLON	00312232067EXPA1
2022-06-17 15:43:59	981	20.630	XLON	00312232099EXPA1
2022-06-17 15:43:59	1,440	20.630	XLON	00312232100EXPA1
2022-06-17 15:43:59	1,064	20.630	XLON	00312232101EXPA1
2022-06-17 15:44:07	476	20.625	BATE	00312232204EXPA1
2022-06-17 15:44:07	86	20.625	BATE	00312232205EXPA1
2022-06-17 15:44:07	707	20.625	BATE	00312232206EXPA1
2022-06-17 15:44:10	1,595	20.625	CHIX	00312232223EXPA1
2022-06-17 15:44:12	400	20.625	XLON	00312232268EXPA1
2022-06-17 15:44:12	604	20.625	XLON	00312232269EXPA1
2022-06-17 15:44:12	795	20.625	XLON	00312232270EXPA1
2022-06-17 15:44:24	2,483	20.620	XLON	00312232449EXPA1
2022-06-17 15:44:39	1,167	20.630	BATE	00312232556EXPA1
2022-06-17 15:44:40	393	20.630	XLON	00312232562EXPA1
2022-06-17 15:44:40	564	20.630	XLON	00312232563EXPA1
2022-06-17 15:44:40	604	20.630	XLON	00312232564EXPA1
2022-06-17 15:44:40	391	20.630	XLON	00312232565EXPA1
2022-06-17 15:44:40	52	20.630	XLON	00312232566EXPA1
2022-06-17 15:44:55	24	20.650	CHIX	00312232671EXPA1
2022-06-17 15:44:55	1,567	20.650	CHIX	00312232672EXPA1
2022-06-17 15:44:55	2,645	20.650	XLON	00312232673EXPA1
2022-06-17 15:45:08	400	20.630	XLON	00312232843EXPA1
2022-06-17 15:45:08	189	20.630	XLON	00312232844EXPA1
2022-06-17 15:45:08	604	20.630	XLON	00312232845EXPA1
2022-06-17 15:45:08	470	20.630	XLON	00312232846EXPA1
2022-06-17 15:45:08	145	20.630	XLON	00312232847EXPA1
2022-06-17 15:45:15	862	20.625	BATE	00312232905EXPA1
2022-06-17 15:45:15	1,267	20.625	XLON	00312232904EXPA1
2022-06-17 15:45:24	916	20.630	XLON	00312232942EXPA1

2022-06-17 15:45:24	400	20.630	XLON	00312232943EXPA1
2022-06-17 15:45:24	65	20.630	XLON	00312232944EXPA1
2022-06-17 15:45:39	780	20.640	BATE	00312233084EXPA1
2022-06-17 15:45:39	1,104	20.640	CHIX	00312233085EXPA1
2022-06-17 15:45:39	86	20.640	CHIX	00312233086EXPA1
2022-06-17 15:45:41	1,634	20.630	XLON	00312233125EXPA1
2022-06-17 15:45:46	800	20.625	XLON	00312233148EXPA1
2022-06-17 15:45:46	604	20.625	XLON	00312233149EXPA1
2022-06-17 15:45:46	554	20.625	XLON	00312233150EXPA1
2022-06-17 15:45:57	400	20.610	XLON	00312233274EXPA1
2022-06-17 15:45:57	608	20.610	XLON	00312233275EXPA1
2022-06-17 15:45:57	604	20.610	XLON	00312233276EXPA1
2022-06-17 15:45:57	173	20.610	XLON	00312233277EXPA1
2022-06-17 15:46:02	598	20.600	CHIX	00312233336EXPA1
2022-06-17 15:46:02	581	20.600	CHIX	00312233337EXPA1
2022-06-17 15:46:02	910	20.600	XLON	00312233335EXPA1
2022-06-17 15:46:14	851	20.570	BATE	00312233466EXPA1
2022-06-17 15:46:32	183	20.575	XLON	00312233617EXPA1
2022-06-17 15:46:32	1,361	20.575	XLON	00312233618EXPA1
2022-06-17 15:46:32	2,944	20.575	XLON	00312233619EXPA1
2022-06-17 15:46:47	1,563	20.585	CHIX	00312233715EXPA1
2022-06-17 15:46:47	400	20.585	XLON	00312233716EXPA1
2022-06-17 15:46:47	608	20.585	XLON	00312233717EXPA1
2022-06-17 15:46:47	604	20.585	XLON	00312233718EXPA1
2022-06-17 15:46:47	189	20.585	XLON	00312233719EXPA1
2022-06-17 15:46:47	400	20.585	XLON	00312233720EXPA1
2022-06-17 15:46:47	608	20.585	XLON	00312233721EXPA1
2022-06-17 15:46:47	604	20.585	XLON	00312233722EXPA1
2022-06-17 15:46:47	162	20.585	XLON	00312233723EXPA1
2022-06-17 15:46:57	227	20.580	BATE	00312233797EXPA1
2022-06-17 15:46:57	102	20.580	BATE	00312233798EXPA1
2022-06-17 15:46:57	107	20.580	BATE	00312233799EXPA1
2022-06-17 15:46:57	360	20.580	BATE	00312233800EXPA1
2022-06-17 15:46:57	102	20.580	BATE	00312233801EXPA1
2022-06-17 15:46:57	188	20.580	BATE	00312233802EXPA1
2022-06-17 15:46:57	152	20.580	BATE	00312233803EXPA1
2022-06-17 15:47:03	400	20.575	XLON	00312233902EXPA1
2022-06-17 15:47:03	604	20.575	XLON	00312233903EXPA1
2022-06-17 15:47:03	608	20.575	XLON	00312233904EXPA1

2022-06-17 15:47:03	400	20.575	XLON	00312233905EXPA1
2022-06-17 15:47:03	226	20.575	XLON	00312233906EXPA1
2022-06-17 15:47:11	806	20.570	CHIX	00312233968EXPA1
2022-06-17 15:47:13	197	20.570	BATE	00312234009EXPA1
2022-06-17 15:47:13	197	20.570	BATE	00312234010EXPA1
2022-06-17 15:47:14	400	20.575	XLON	00312234025EXPA1
2022-06-17 15:47:14	608	20.575	XLON	00312234027EXPA1
2022-06-17 15:47:14	604	20.575	XLON	00312234029EXPA1
2022-06-17 15:47:14	470	20.575	XLON	00312234033EXPA1
2022-06-17 15:47:14	136	20.575	XLON	00312234034EXPA1
2022-06-17 15:47:34	749	20.550	BATE	00312234181EXPA1
2022-06-17 15:47:34	792	20.550	CHIX	00312234180EXPA1
2022-06-17 15:47:34	2,661	20.555	XLON	00312234179EXPA1
2022-06-17 15:47:47	400	20.545	XLON	00312234273EXPA1
2022-06-17 15:47:47	608	20.545	XLON	00312234275EXPA1
2022-06-17 15:47:52	779	20.540	CHIX	00312234315EXPA1
2022-06-17 15:47:52	1,552	20.540	XLON	00312234317EXPA1
2022-06-17 15:48:04	400	20.535	XLON	00312234411EXPA1
2022-06-17 15:48:04	400	20.535	XLON	00312234412EXPA1
2022-06-17 15:48:04	400	20.535	XLON	00312234413EXPA1
2022-06-17 15:48:14	438	20.550	XLON	00312234499EXPA1
2022-06-17 15:48:14	608	20.550	XLON	00312234500EXPA1
2022-06-17 15:48:14	1,462	20.550	XLON	00312234501EXPA1
2022-06-17 15:48:19	594	20.550	BATE	00312234541EXPA1
2022-06-17 15:48:19	62	20.550	BATE	00312234542EXPA1
2022-06-17 15:48:19	275	20.550	BATE	00312234543EXPA1
2022-06-17 15:48:20	281	20.550	BATE	00312234545EXPA1
2022-06-17 15:48:25	758	20.540	CHIX	00312234577EXPA1
2022-06-17 15:48:29	120	20.535	XLON	00312234620EXPA1
2022-06-17 15:48:29	400	20.535	XLON	00312234621EXPA1
2022-06-17 15:48:29	604	20.535	XLON	00312234622EXPA1
2022-06-17 15:48:29	608	20.535	XLON	00312234623EXPA1
2022-06-17 15:48:29	400	20.535	XLON	00312234624EXPA1
2022-06-17 15:48:29	528	20.535	XLON	00312234625EXPA1
2022-06-17 15:48:45	608	20.520	XLON	00312234769EXPA1
2022-06-17 15:48:45	604	20.520	XLON	00312234770EXPA1
2022-06-17 15:48:45	400	20.520	XLON	00312234771EXPA1
2022-06-17 15:48:51	107	20.530	BATE	00312234827EXPA1
2022-06-17 15:48:51	102	20.530	BATE	00312234828EXPA1

2022-06-17 15:48:51	347	20.530	BATE	00312234829EXPA1
2022-06-17 15:48:51	490	20.530	BATE	00312234830EXPA1
2022-06-17 15:48:51	101	20.530	BATE	00312234831EXPA1
2022-06-17 15:48:53	400	20.530	XLON	00312234834EXPA1
2022-06-17 15:48:53	2,280	20.530	XLON	00312234835EXPA1
2022-06-17 15:49:01	1,529	20.515	CHIX	00312234883EXPA1
2022-06-17 15:49:10	2,650	20.515	XLON	00312235024EXPA1
2022-06-17 15:49:28	731	20.510	CHIX	00312235117EXPA1
2022-06-17 15:49:29	400	20.510	XLON	00312235126EXPA1
2022-06-17 15:49:29	456	20.510	XLON	00312235127EXPA1
2022-06-17 15:49:29	604	20.510	XLON	00312235128EXPA1
2022-06-17 15:49:29	189	20.510	XLON	00312235129EXPA1
2022-06-17 15:49:29	470	20.510	XLON	00312235130EXPA1
2022-06-17 15:49:29	400	20.510	XLON	00312235131EXPA1
2022-06-17 15:49:29	377	20.510	XLON	00312235132EXPA1
2022-06-17 15:49:41	1,069	20.505	BATE	00312235254EXPA1
2022-06-17 15:49:41	42	20.505	BATE	00312235255EXPA1
2022-06-17 15:49:41	373	20.505	BATE	00312235256EXPA1
2022-06-17 15:49:43	586	20.500	XLON	00312235292EXPA1
2022-06-17 15:49:45	879	20.500	XLON	00312235300EXPA1
2022-06-17 15:49:45	976	20.500	XLON	00312235301EXPA1
2022-06-17 15:49:55	786	20.505	CHIX	00312235414EXPA1
2022-06-17 15:50:00	2,802	20.500	XLON	00312235450EXPA1
2022-06-17 15:50:16	85	20.490	XLON	00312235544EXPA1
2022-06-17 15:50:16	456	20.490	XLON	00312235545EXPA1
2022-06-17 15:50:16	400	20.490	XLON	00312235546EXPA1
2022-06-17 15:50:16	604	20.490	XLON	00312235547EXPA1
2022-06-17 15:50:22	654	20.495	XLON	00312235574EXPA1
2022-06-17 15:50:22	1,265	20.495	XLON	00312235580EXPA1
2022-06-17 15:50:23	760	20.490	CHIX	00312235586EXPA1
2022-06-17 15:50:41	102	20.505	BATE	00312235686EXPA1
2022-06-17 15:50:41	107	20.505	BATE	00312235687EXPA1
2022-06-17 15:50:41	1,365	20.505	BATE	00312235688EXPA1
2022-06-17 15:50:41	755	20.500	CHIX	00312235694EXPA1
2022-06-17 15:50:41	1,425	20.500	XLON	00312235695EXPA1
2022-06-17 15:51:03	563	20.500	CHIX	00312235954EXPA1
2022-06-17 15:51:03	276	20.500	CHIX	00312235955EXPA1
2022-06-17 15:51:04	1,459	20.495	XLON	00312235965EXPA1
2022-06-17 15:51:08	474	20.490	BATE	00312235994EXPA1

2022-06-17 15:51:08	356	20.490	BATE	00312235995EXPA1
2022-06-17 15:51:12	400	20.495	XLON	00312236032EXPA1
2022-06-17 15:51:12	189	20.495	XLON	00312236033EXPA1
2022-06-17 15:51:12	456	20.495	XLON	00312236034EXPA1
2022-06-17 15:51:12	400	20.495	XLON	00312236035EXPA1
2022-06-17 15:51:15	400	20.500	XLON	00312236054EXPA1
2022-06-17 15:51:15	456	20.500	XLON	00312236055EXPA1
2022-06-17 15:51:18	400	20.500	XLON	00312236068EXPA1
2022-06-17 15:51:21	400	20.495	XLON	00312236092EXPA1
2022-06-17 15:51:27	3,892	20.490	XLON	00312236125EXPA1
2022-06-17 15:51:27	737	20.490	XLON	00312236126EXPA1
2022-06-17 15:51:28	1,222	20.490	CHIX	00312236127EXPA1
2022-06-17 15:51:43	837	20.490	BATE	00312236204EXPA1
2022-06-17 15:51:45	214	20.490	XLON	00312236214EXPA1
2022-06-17 15:51:45	400	20.490	XLON	00312236215EXPA1
2022-06-17 15:51:48	3,183	20.490	XLON	00312236244EXPA1
2022-06-17 15:51:49	1,135	20.490	CHIX	00312236248EXPA1
2022-06-17 15:52:04	453	20.495	XLON	00312236340EXPA1
2022-06-17 15:52:04	400	20.495	XLON	00312236341EXPA1
2022-06-17 15:52:04	1,935	20.495	XLON	00312236342EXPA1
2022-06-17 15:52:17	38	20.485	XLON	00312236420EXPA1
2022-06-17 15:52:17	400	20.485	XLON	00312236421EXPA1
2022-06-17 15:52:17	456	20.485	XLON	00312236422EXPA1
2022-06-17 15:52:17	470	20.485	XLON	00312236423EXPA1
2022-06-17 15:52:17	189	20.485	XLON	00312236424EXPA1
2022-06-17 15:52:17	299	20.485	XLON	00312236425EXPA1
2022-06-17 15:52:18	295	20.480	BATE	00312236427EXPA1
2022-06-17 15:52:18	516	20.480	BATE	00312236429EXPA1
2022-06-17 15:52:18	801	20.480	CHIX	00312236428EXPA1
2022-06-17 15:52:28	400	20.490	XLON	00312236469EXPA1
2022-06-17 15:52:28	456	20.490	XLON	00312236470EXPA1
2022-06-17 15:52:28	453	20.490	XLON	00312236471EXPA1
2022-06-17 15:52:28	452	20.490	XLON	00312236472EXPA1
2022-06-17 15:52:28	641	20.490	XLON	00312236473EXPA1
2022-06-17 15:52:39	785	20.470	BATE	00312236607EXPA1
2022-06-17 15:52:45	189	20.470	XLON	00312236624EXPA1
2022-06-17 15:52:45	189	20.470	XLON	00312236625EXPA1
2022-06-17 15:52:45	189	20.470	XLON	00312236626EXPA1
2022-06-17 15:52:45	189	20.470	XLON	00312236627EXPA1

2022-06-17 15:52:45	103	20.470	XLON	00312236628EXPA1
2022-06-17 15:52:46	168	20.470	XLON	00312236629EXPA1
2022-06-17 15:52:52	818	20.465	CHIX	00312236672EXPA1
2022-06-17 15:52:52	3,098	20.470	XLON	00312236671EXPA1
2022-06-17 15:53:07	2,492	20.475	XLON	00312236767EXPA1
2022-06-17 15:53:13	489	20.480	BATE	00312236803EXPA1
2022-06-17 15:53:14	729	20.480	BATE	00312236809EXPA1
2022-06-17 15:53:18	1,580	20.480	CHIX	00312236846EXPA1
2022-06-17 15:53:41	89	20.505	XLON	00312237026EXPA1
2022-06-17 15:53:41	5,796	20.505	XLON	00312237027EXPA1
2022-06-17 15:53:42	586	20.505	BATE	00312237034EXPA1
2022-06-17 15:53:42	101	20.505	BATE	00312237041EXPA1
2022-06-17 15:53:42	457	20.505	BATE	00312237045EXPA1
2022-06-17 15:53:50	654	20.500	CHIX	00312237076EXPA1
2022-06-17 15:53:50	109	20.500	CHIX	00312237077EXPA1
2022-06-17 15:54:04	3,768	20.485	XLON	00312237165EXPA1
2022-06-17 15:54:19	1,216	20.505	CHIX	00312237325EXPA1
2022-06-17 15:54:21	400	20.510	XLON	00312237350EXPA1
2022-06-17 15:54:21	453	20.510	XLON	00312237351EXPA1
2022-06-17 15:54:21	456	20.510	XLON	00312237352EXPA1
2022-06-17 15:54:21	1,409	20.510	XLON	00312237353EXPA1
2022-06-17 15:54:34	28	20.515	BATE	00312237434EXPA1
2022-06-17 15:54:38	102	20.525	BATE	00312237487EXPA1
2022-06-17 15:54:38	107	20.525	BATE	00312237488EXPA1
2022-06-17 15:54:38	1,369	20.525	BATE	00312237489EXPA1
2022-06-17 15:54:38	160	20.525	XLON	00312237477EXPA1
2022-06-17 15:54:38	456	20.525	XLON	00312237478EXPA1
2022-06-17 15:54:38	165	20.525	XLON	00312237479EXPA1
2022-06-17 15:54:38	180	20.525	XLON	00312237480EXPA1
2022-06-17 15:54:38	220	20.525	XLON	00312237481EXPA1
2022-06-17 15:54:38	229	20.525	XLON	00312237482EXPA1
2022-06-17 15:54:38	306	20.525	XLON	00312237483EXPA1
2022-06-17 15:54:38	332	20.525	XLON	00312237484EXPA1
2022-06-17 15:54:38	623	20.525	XLON	00312237485EXPA1
2022-06-17 15:54:38	36	20.525	XLON	00312237486EXPA1
2022-06-17 15:54:42	122	20.520	CHIX	00312237505EXPA1
2022-06-17 15:54:43	983	20.520	CHIX	00312237506EXPA1
2022-06-17 15:54:44	170	20.515	XLON	00312237517EXPA1
2022-06-17 15:55:12	2,000	20.515	XLON	00312237782EXPA1

2022-06-17 15:55:18	1,363	20.510	XLON	00312237811EXPA1
2022-06-17 15:55:19	812	20.505	BATE	00312237823EXPA1
2022-06-17 15:55:19	832	20.505	CHIX	00312237822EXPA1
2022-06-17 15:55:29	757	20.510	XLON	00312237894EXPA1
2022-06-17 15:55:32	801	20.510	XLON	00312237901EXPA1
2022-06-17 15:55:40	803	20.505	BATE	00312237987EXPA1
2022-06-17 15:55:40	768	20.505	CHIX	00312237986EXPA1
2022-06-17 15:55:41	400	20.505	XLON	00312237989EXPA1
2022-06-17 15:55:50	412	20.510	XLON	00312238026EXPA1
2022-06-17 15:55:50	430	20.510	XLON	00312238027EXPA1
2022-06-17 15:56:06	1,241	20.520	CHIX	00312238159EXPA1
2022-06-17 15:56:11	1,288	20.515	XLON	00312238256EXPA1
2022-06-17 15:56:16	1,239	20.525	BATE	00312238326EXPA1
2022-06-17 15:56:26	38	20.530	XLON	00312238395EXPA1
2022-06-17 15:56:26	400	20.530	XLON	00312238396EXPA1
2022-06-17 15:56:26	453	20.530	XLON	00312238397EXPA1
2022-06-17 15:56:26	400	20.530	XLON	00312238398EXPA1
2022-06-17 15:56:26	453	20.530	XLON	00312238399EXPA1
2022-06-17 15:56:26	456	20.530	XLON	00312238400EXPA1
2022-06-17 15:56:51	327	20.560	CHIX	00312238570EXPA1
2022-06-17 15:56:51	1	20.565	CHIX	00312238571EXPA1
2022-06-17 15:56:51	124	20.565	CHIX	00312238572EXPA1
2022-06-17 15:56:51	1,411	20.565	CHIX	00312238573EXPA1
2022-06-17 15:56:56	1,083	20.560	BATE	00312238603EXPA1
2022-06-17 15:56:56	1,225	20.560	XLON	00312238601EXPA1
2022-06-17 15:57:07	400	20.555	XLON	00312238704EXPA1
2022-06-17 15:57:07	456	20.555	XLON	00312238705EXPA1
2022-06-17 15:57:07	453	20.555	XLON	00312238706EXPA1
2022-06-17 15:57:07	493	20.555	XLON	00312238707EXPA1
2022-06-17 15:57:07	400	20.555	XLON	00312238708EXPA1
2022-06-17 15:57:07	456	20.555	XLON	00312238709EXPA1
2022-06-17 15:57:07	453	20.555	XLON	00312238710EXPA1
2022-06-17 15:57:07	206	20.555	XLON	00312238711EXPA1
2022-06-17 15:57:10	107	20.550	XLON	00312238731EXPA1
2022-06-17 15:57:10	3,324	20.550	XLON	00312238732EXPA1
2022-06-17 15:57:10	198	20.550	XLON	00312238733EXPA1
2022-06-17 15:57:13	2,518	20.550	XLON	00312238777EXPA1
2022-06-17 15:57:14	807	20.545	BATE	00312238791EXPA1
2022-06-17 15:57:14	756	20.545	CHIX	00312238792EXPA1

2022-06-17 15:57:14	1,601	20.545	XLON	00312238790EXPA1
2022-06-17 15:57:25	639	20.550	XLON	00312238897EXPA1
2022-06-17 15:57:25	456	20.550	XLON	00312238898EXPA1
2022-06-17 15:57:25	453	20.550	XLON	00312238899EXPA1
2022-06-17 15:57:28	400	20.545	XLON	00312238915EXPA1
2022-06-17 15:57:28	236	20.550	XLON	00312238916EXPA1
2022-06-17 15:57:28	456	20.550	XLON	00312238917EXPA1
2022-06-17 15:57:28	453	20.550	XLON	00312238918EXPA1
2022-06-17 15:57:28	400	20.550	XLON	00312238919EXPA1
2022-06-17 15:57:28	460	20.550	XLON	00312238920EXPA1
2022-06-17 15:57:28	587	20.550	XLON	00312238921EXPA1
2022-06-17 15:57:35	759	20.540	BATE	00312238988EXPA1
2022-06-17 15:57:37	456	20.555	XLON	00312239011EXPA1
2022-06-17 15:57:37	453	20.555	XLON	00312239012EXPA1
2022-06-17 15:57:37	456	20.555	XLON	00312239013EXPA1
2022-06-17 15:57:37	453	20.555	XLON	00312239014EXPA1
2022-06-17 15:57:43	3,126	20.550	XLON	00312239033EXPA1
2022-06-17 15:57:44	165	20.550	CHIX	00312239039EXPA1
2022-06-17 15:57:44	981	20.550	CHIX	00312239040EXPA1
2022-06-17 15:58:03	318	20.565	CHIX	00312239158EXPA1
2022-06-17 15:58:03	3,875	20.565	XLON	00312239157EXPA1
2022-06-17 15:58:05	775	20.555	BATE	00312239166EXPA1
2022-06-17 15:58:15	56	20.560	XLON	00312239237EXPA1
2022-06-17 15:58:15	453	20.560	XLON	00312239238EXPA1
2022-06-17 15:58:15	400	20.560	XLON	00312239239EXPA1
2022-06-17 15:58:20	760	20.555	CHIX	00312239277EXPA1
2022-06-17 15:58:27	400	20.555	XLON	00312239290EXPA1
2022-06-17 15:58:27	456	20.555	XLON	00312239291EXPA1
2022-06-17 15:58:27	453	20.555	XLON	00312239292EXPA1
2022-06-17 15:58:27	2,611	20.555	XLON	00312239293EXPA1
2022-06-17 15:58:37	724	20.555	CHIX	00312239383EXPA1
2022-06-17 15:58:40	151	20.555	BATE	00312239438EXPA1
2022-06-17 15:58:40	433	20.555	BATE	00312239439EXPA1
2022-06-17 15:58:40	151	20.555	BATE	00312239440EXPA1
2022-06-17 15:58:40	107	20.555	BATE	00312239441EXPA1
2022-06-17 15:58:40	102	20.555	BATE	00312239442EXPA1
2022-06-17 15:58:40	185	20.555	BATE	00312239443EXPA1
2022-06-17 15:58:40	13	20.555	BATE	00312239444EXPA1
2022-06-17 15:58:45	1,167	20.550	XLON	00312239461EXPA1

2022-06-17 15:58:50	400	20.545	XLON	00312239489EXPA1
2022-06-17 15:59:06	1,035	20.555	CHIX	00312239630EXPA1
2022-06-17 15:59:06	60	20.555	CHIX	00312239631EXPA1
2022-06-17 15:59:08	4,019	20.555	XLON	00312239632EXPA1
2022-06-17 15:59:08	160	20.555	XLON	00312239633EXPA1
2022-06-17 15:59:19	1,938	20.570	XLON	00312239752EXPA1
2022-06-17 15:59:19	908	20.570	XLON	00312239753EXPA1
2022-06-17 15:59:21	18	20.570	BATE	00312239775EXPA1
2022-06-17 15:59:21	1,417	20.570	BATE	00312239776EXPA1
2022-06-17 15:59:31	292	20.565	CHIX	00312239861EXPA1
2022-06-17 15:59:31	702	20.565	CHIX	00312239863EXPA1
2022-06-17 15:59:32	342	20.565	XLON	00312239879EXPA1
2022-06-17 15:59:32	456	20.565	XLON	00312239880EXPA1
2022-06-17 15:59:32	400	20.565	XLON	00312239881EXPA1
2022-06-17 15:59:32	400	20.565	XLON	00312239882EXPA1
2022-06-17 15:59:32	190	20.565	XLON	00312239883EXPA1
2022-06-17 15:59:32	146	20.565	XLON	00312239884EXPA1
2022-06-17 15:59:41	107	20.560	BATE	00312240102EXPA1
2022-06-17 15:59:48	59	20.570	BATE	00312240223EXPA1
2022-06-17 15:59:48	371	20.570	BATE	00312240224EXPA1
2022-06-17 15:59:48	141	20.570	BATE	00312240225EXPA1
2022-06-17 15:59:57	1,298	20.575	CHIX	00312240313EXPA1
2022-06-17 15:59:57	456	20.575	XLON	00312240321EXPA1
2022-06-17 15:59:57	453	20.575	XLON	00312240325EXPA1
2022-06-17 15:59:57	400	20.575	XLON	00312240326EXPA1
2022-06-17 15:59:59	104	20.575	XLON	00312240337EXPA1
2022-06-17 15:59:59	2,951	20.575	XLON	00312240339EXPA1
2022-06-17 15:59:59	258	20.575	XLON	00312240341EXPA1
2022-06-17 16:00:11	400	20.565	XLON	00312240658EXPA1
2022-06-17 16:00:11	456	20.565	XLON	00312240659EXPA1
2022-06-17 16:00:11	453	20.565	XLON	00312240660EXPA1
2022-06-17 16:00:11	470	20.565	XLON	00312240661EXPA1
2022-06-17 16:00:11	410	20.565	XLON	00312240662EXPA1
2022-06-17 16:00:21	746	20.550	CHIX	00312240777EXPA1
2022-06-17 16:00:21	79	20.550	XLON	00312240775EXPA1
2022-06-17 16:00:21	1,176	20.550	XLON	00312240778EXPA1
2022-06-17 16:00:30	400	20.540	XLON	00312240821EXPA1
2022-06-17 16:00:30	456	20.540	XLON	00312240822EXPA1
2022-06-17 16:00:39	181	20.550	XLON	00312240883EXPA1

2022-06-17 16:00:39	456	20.550	XLON	00312240884EXPA1
2022-06-17 16:00:39	453	20.550	XLON	00312240885EXPA1
2022-06-17 16:00:39	187	20.550	XLON	00312240886EXPA1
2022-06-17 16:00:39	741	20.550	XLON	00312240887EXPA1
2022-06-17 16:00:39	181	20.550	XLON	00312240888EXPA1
2022-06-17 16:00:39	400	20.550	XLON	00312240889EXPA1
2022-06-17 16:00:39	105	20.550	XLON	00312240890EXPA1
2022-06-17 16:00:43	1,142	20.545	CHIX	00312240941EXPA1
2022-06-17 16:00:44	88	20.545	XLON	00312240944EXPA1
2022-06-17 16:00:44	456	20.545	XLON	00312240945EXPA1
2022-06-17 16:00:44	453	20.545	XLON	00312240946EXPA1
2022-06-17 16:00:44	87	20.545	XLON	00312240947EXPA1
2022-06-17 16:00:49	2,378	20.545	XLON	00312241106EXPA1
2022-06-17 16:01:00	400	20.520	XLON	00312241264EXPA1
2022-06-17 16:01:00	456	20.520	XLON	00312241265EXPA1
2022-06-17 16:01:00	400	20.520	XLON	00312241266EXPA1
2022-06-17 16:01:11	203	20.520	CHIX	00312241373EXPA1
2022-06-17 16:01:11	275	20.520	CHIX	00312241374EXPA1
2022-06-17 16:01:11	859	20.520	CHIX	00312241375EXPA1
2022-06-17 16:01:13	400	20.520	XLON	00312241380EXPA1
2022-06-17 16:01:13	456	20.520	XLON	00312241381EXPA1
2022-06-17 16:01:13	453	20.520	XLON	00312241382EXPA1
2022-06-17 16:01:13	400	20.520	XLON	00312241383EXPA1
2022-06-17 16:01:13	453	20.520	XLON	00312241384EXPA1
2022-06-17 16:01:13	449	20.520	XLON	00312241385EXPA1
2022-06-17 16:01:28	280	20.520	XLON	00312241485EXPA1
2022-06-17 16:01:34	88	20.540	XLON	00312241568EXPA1
2022-06-17 16:01:35	766	20.545	XLON	00312241577EXPA1
2022-06-17 16:01:35	324	20.545	XLON	00312241578EXPA1
2022-06-17 16:01:35	2,977	20.545	XLON	00312241579EXPA1
2022-06-17 16:01:38	87	20.545	CHIX	00312241601EXPA1
2022-06-17 16:01:38	185	20.545	CHIX	00312241602EXPA1
2022-06-17 16:01:38	435	20.545	CHIX	00312241603EXPA1
2022-06-17 16:01:38	160	20.545	CHIX	00312241604EXPA1
2022-06-17 16:01:38	229	20.545	CHIX	00312241605EXPA1
2022-06-17 16:01:44	400	20.550	XLON	00312241675EXPA1
2022-06-17 16:01:49	302	20.550	CHIX	00312241702EXPA1
2022-06-17 16:01:49	145	20.550	CHIX	00312241703EXPA1
2022-06-17 16:01:55	42	20.560	CHIX	00312241780EXPA1

2022-06-17 16:01:59	400	20.565	XLON	00312241862EXPA1
2022-06-17 16:01:59	453	20.565	XLON	00312241863EXPA1
2022-06-17 16:01:59	456	20.565	XLON	00312241864EXPA1
2022-06-17 16:02:03	1,197	20.560	XLON	00312241892EXPA1
2022-06-17 16:02:08	196	20.550	XLON	00312241917EXPA1
2022-06-17 16:02:08	176	20.550	XLON	00312241918EXPA1
2022-06-17 16:02:08	456	20.550	XLON	00312241919EXPA1
2022-06-17 16:02:08	400	20.550	XLON	00312241920EXPA1
2022-06-17 16:02:08	453	20.550	XLON	00312241921EXPA1
2022-06-17 16:02:08	581	20.550	XLON	00312241922EXPA1
2022-06-17 16:02:15	400	20.550	XLON	00312242168EXPA1
2022-06-17 16:02:15	453	20.550	XLON	00312242170EXPA1
2022-06-17 16:02:15	456	20.550	XLON	00312242171EXPA1
2022-06-17 16:02:15	412	20.550	XLON	00312242172EXPA1
2022-06-17 16:02:15	508	20.550	XLON	00312242175EXPA1
2022-06-17 16:02:15	400	20.550	XLON	00312242176EXPA1
2022-06-17 16:02:15	456	20.550	XLON	00312242180EXPA1
2022-06-17 16:02:15	209	20.550	XLON	00312242181EXPA1
2022-06-17 16:02:26	1,265	20.550	XLON	00312242348EXPA1
2022-06-17 16:02:46	400	20.565	XLON	00312242522EXPA1
2022-06-17 16:02:46	453	20.565	XLON	00312242523EXPA1
2022-06-17 16:02:46	456	20.565	XLON	00312242524EXPA1
2022-06-17 16:03:03	1,192	20.555	XLON	00312242676EXPA1
2022-06-17 16:03:08	156	20.555	XLON	00312242706EXPA1
2022-06-17 16:03:08	400	20.555	XLON	00312242707EXPA1
2022-06-17 16:03:08	412	20.555	XLON	00312242708EXPA1
2022-06-17 16:03:11	400	20.555	XLON	00312242718EXPA1
2022-06-17 16:03:11	453	20.555	XLON	00312242719EXPA1
2022-06-17 16:03:11	456	20.555	XLON	00312242720EXPA1
2022-06-17 16:03:11	489	20.555	XLON	00312242721EXPA1
2022-06-17 16:03:11	259	20.555	XLON	00312242722EXPA1
2022-06-17 16:03:11	412	20.555	XLON	00312242723EXPA1
2022-06-17 16:03:11	453	20.555	XLON	00312242724EXPA1
2022-06-17 16:03:11	456	20.555	XLON	00312242725EXPA1
2022-06-17 16:03:20	3,075	20.560	XLON	00312242797EXPA1
2022-06-17 16:03:23	1,309	20.555	XLON	00312242808EXPA1
2022-06-17 16:03:44	87	20.555	XLON	00312242995EXPA1
2022-06-17 16:03:44	456	20.555	XLON	00312242996EXPA1
2022-06-17 16:03:44	453	20.555	XLON	00312242997EXPA1

2022-06-17 16:03:44	400	20.555	XLON	00312242998EXPA1
2022-06-17 16:03:44	470	20.555	XLON	00312242999EXPA1
2022-06-17 16:03:44	400	20.555	XLON	00312243000EXPA1
2022-06-17 16:03:44	456	20.555	XLON	00312243001EXPA1
2022-06-17 16:03:44	453	20.555	XLON	00312243002EXPA1
2022-06-17 16:03:44	400	20.555	XLON	00312243003EXPA1
2022-06-17 16:03:44	243	20.555	XLON	00312243004EXPA1
2022-06-17 16:03:49	1,066	20.550	XLON	00312243017EXPA1
2022-06-17 16:04:14	175	20.550	XLON	00312243167EXPA1
2022-06-17 16:04:14	453	20.550	XLON	00312243168EXPA1
2022-06-17 16:04:14	456	20.550	XLON	00312243169EXPA1
2022-06-17 16:04:16	1,259	20.545	XLON	00312243173EXPA1
2022-06-17 16:04:24	456	20.545	XLON	00312243284EXPA1
2022-06-17 16:04:24	453	20.545	XLON	00312243285EXPA1
2022-06-17 16:04:24	306	20.545	XLON	00312243286EXPA1
2022-06-17 16:04:24	456	20.545	XLON	00312243287EXPA1
2022-06-17 16:04:24	453	20.545	XLON	00312243288EXPA1
2022-06-17 16:04:30	10	20.540	XLON	00312243354EXPA1
2022-06-17 16:04:30	550	20.540	XLON	00312243355EXPA1
2022-06-17 16:04:30	456	20.540	XLON	00312243356EXPA1
2022-06-17 16:04:30	453	20.540	XLON	00312243358EXPA1
2022-06-17 16:04:30	470	20.540	XLON	00312243359EXPA1
2022-06-17 16:04:30	308	20.540	XLON	00312243360EXPA1
2022-06-17 16:04:30	421	20.540	XLON	00312243361EXPA1
2022-06-17 16:04:33	453	20.540	XLON	00312243376EXPA1
2022-06-17 16:04:39	3,322	20.550	XLON	00312243404EXPA1
2022-06-17 16:04:51	400	20.540	XLON	00312243470EXPA1
2022-06-17 16:04:51	202	20.540	XLON	00312243471EXPA1
2022-06-17 16:04:51	232	20.540	XLON	00312243472EXPA1
2022-06-17 16:04:51	159	20.540	XLON	00312243473EXPA1
2022-06-17 16:04:51	456	20.540	XLON	00312243474EXPA1
2022-06-17 16:04:51	400	20.540	XLON	00312243475EXPA1
2022-06-17 16:04:51	199	20.540	XLON	00312243476EXPA1
2022-06-17 16:04:51	83	20.540	XLON	00312243479EXPA1
2022-06-17 16:04:58	1,093	20.525	XLON	00312243575EXPA1
2022-06-17 16:05:08	85	20.520	XLON	00312243712EXPA1
2022-06-17 16:05:08	456	20.520	XLON	00312243713EXPA1
2022-06-17 16:05:08	453	20.520	XLON	00312243714EXPA1
2022-06-17 16:05:14	349	20.520	XLON	00312243762EXPA1

2022-06-17 16:05:14	453	20.520	XLON	00312243763EXPA1
2022-06-17 16:05:14	456	20.520	XLON	00312243764EXPA1
2022-06-17 16:05:14	400	20.520	XLON	00312243765EXPA1
2022-06-17 16:05:22	9	20.510	XLON	00312243782EXPA1
2022-06-17 16:05:22	5	20.510	XLON	00312243783EXPA1
2022-06-17 16:05:22	453	20.510	XLON	00312243784EXPA1
2022-06-17 16:05:22	400	20.510	XLON	00312243785EXPA1
2022-06-17 16:05:22	456	20.510	XLON	00312243786EXPA1
2022-06-17 16:05:22	470	20.510	XLON	00312243787EXPA1
2022-06-17 16:05:22	44	20.510	XLON	00312243788EXPA1
2022-06-17 16:05:22	405	20.510	XLON	00312243789EXPA1
2022-06-17 16:05:30	453	20.500	XLON	00312243842EXPA1
2022-06-17 16:05:35	456	20.505	XLON	00312243858EXPA1
2022-06-17 16:05:35	453	20.505	XLON	00312243859EXPA1
2022-06-17 16:05:41	129	20.515	XLON	00312243917EXPA1
2022-06-17 16:05:41	456	20.515	XLON	00312243918EXPA1
2022-06-17 16:05:44	86	20.510	XLON	00312243947EXPA1
2022-06-17 16:05:44	453	20.510	XLON	00312243948EXPA1
2022-06-17 16:05:44	1,655	20.510	XLON	00312243949EXPA1
2022-06-17 16:06:01	420	20.525	XLON	00312244079EXPA1
2022-06-17 16:06:01	410	20.525	XLON	00312244082EXPA1
2022-06-17 16:06:01	456	20.525	XLON	00312244083EXPA1
2022-06-17 16:06:01	453	20.525	XLON	00312244088EXPA1
2022-06-17 16:06:10	400	20.525	XLON	00312244205EXPA1
2022-06-17 16:06:10	456	20.525	XLON	00312244206EXPA1
2022-06-17 16:06:10	453	20.525	XLON	00312244207EXPA1
2022-06-17 16:06:10	189	20.525	XLON	00312244208EXPA1
2022-06-17 16:06:10	357	20.525	XLON	00312244209EXPA1
2022-06-17 16:06:10	456	20.525	XLON	00312244210EXPA1
2022-06-17 16:06:10	453	20.525	XLON	00312244211EXPA1
2022-06-17 16:06:10	627	20.525	XLON	00312244212EXPA1
2022-06-17 16:06:22	162	20.520	XLON	00312244275EXPA1
2022-06-17 16:06:22	853	20.520	XLON	00312244276EXPA1
2022-06-17 16:06:22	400	20.520	XLON	00312244277EXPA1
2022-06-17 16:06:22	412	20.520	XLON	00312244278EXPA1
2022-06-17 16:06:22	196	20.520	XLON	00312244280EXPA1
2022-06-17 16:06:22	214	20.520	XLON	00312244281EXPA1
2022-06-17 16:06:22	326	20.520	XLON	00312244282EXPA1
2022-06-17 16:06:32	1,096	20.520	XLON	00312244351EXPA1

2022-06-17 16:06:41	453	20.520	XLON	00312244395EXPA1
2022-06-17 16:06:41	456	20.520	XLON	00312244396EXPA1
2022-06-17 16:06:41	400	20.520	XLON	00312244397EXPA1
2022-06-17 16:06:47	400	20.525	XLON	00312244429EXPA1
2022-06-17 16:06:47	400	20.525	XLON	00312244430EXPA1
2022-06-17 16:06:47	453	20.525	XLON	00312244431EXPA1
2022-06-17 16:06:47	517	20.525	XLON	00312244432EXPA1
2022-06-17 16:06:58	2,589	20.530	XLON	00312244509EXPA1
2022-06-17 16:07:09	453	20.540	XLON	00312244643EXPA1
2022-06-17 16:07:32	85	20.555	XLON	00312244855EXPA1
2022-06-17 16:07:32	453	20.555	XLON	00312244856EXPA1
2022-06-17 16:07:32	456	20.555	XLON	00312244857EXPA1
2022-06-17 16:07:39	453	20.560	XLON	00312244896EXPA1
2022-06-17 16:07:42	130	20.560	XLON	00312244906EXPA1
2022-06-17 16:07:42	400	20.560	XLON	00312244907EXPA1
2022-06-17 16:07:42	453	20.560	XLON	00312244908EXPA1
2022-06-17 16:07:42	456	20.560	XLON	00312244909EXPA1
2022-06-17 16:07:42	470	20.560	XLON	00312244910EXPA1
2022-06-17 16:07:42	189	20.560	XLON	00312244911EXPA1
2022-06-17 16:07:48	453	20.565	XLON	00312244959EXPA1
2022-06-17 16:07:48	2,000	20.565	XLON	00312244960EXPA1
2022-06-17 16:07:51	1,949	20.575	XLON	00312244991EXPA1
2022-06-17 16:07:51	1,293	20.575	XLON	00312244992EXPA1
2022-06-17 16:07:59	400	20.580	XLON	00312245058EXPA1
2022-06-17 16:08:10	456	20.585	XLON	00312245183EXPA1
2022-06-17 16:08:10	453	20.585	XLON	00312245184EXPA1
2022-06-17 16:08:10	400	20.585	XLON	00312245185EXPA1
2022-06-17 16:08:21	1,117	20.595	XLON	00312245260EXPA1
2022-06-17 16:08:21	400	20.595	XLON	00312245261EXPA1
2022-06-17 16:08:21	453	20.595	XLON	00312245262EXPA1
2022-06-17 16:08:21	456	20.595	XLON	00312245263EXPA1
2022-06-17 16:08:21	453	20.595	XLON	00312245264EXPA1
2022-06-17 16:08:21	456	20.595	XLON	00312245265EXPA1
2022-06-17 16:08:21	46	20.595	XLON	00312245266EXPA1
2022-06-17 16:08:26	873	20.595	XLON	00312245306EXPA1
2022-06-17 16:08:32	500	20.580	XLON	00312245371EXPA1
2022-06-17 16:08:32	189	20.580	XLON	00312245372EXPA1
2022-06-17 16:08:32	470	20.580	XLON	00312245373EXPA1
2022-06-17 16:08:37	945	20.575	XLON	00312245422EXPA1

2022-06-17 16:08:37	1	20.575	XLON	00312245423EXPA1
2022-06-17 16:08:50	3,530	20.575	XLON	00312245527EXPA1
2022-06-17 16:09:05	400	20.580	XLON	00312245640EXPA1
2022-06-17 16:09:05	456	20.580	XLON	00312245641EXPA1
2022-06-17 16:09:05	453	20.580	XLON	00312245642EXPA1
2022-06-17 16:09:05	470	20.580	XLON	00312245643EXPA1
2022-06-17 16:09:05	79	20.580	XLON	00312245644EXPA1
2022-06-17 16:09:05	127	20.580	XLON	00312245645EXPA1
2022-06-17 16:09:10	550	20.565	XLON	00312245685EXPA1
2022-06-17 16:09:10	550	20.565	XLON	00312245686EXPA1
2022-06-17 16:09:23	2,194	20.570	XLON	00312245804EXPA1
2022-06-17 16:09:32	309	20.575	XLON	00312245917EXPA1
2022-06-17 16:09:32	453	20.575	XLON	00312245918EXPA1
2022-06-17 16:09:32	456	20.575	XLON	00312245919EXPA1
2022-06-17 16:09:32	456	20.575	XLON	00312245920EXPA1
2022-06-17 16:09:38	117	20.575	XLON	00312246014EXPA1
2022-06-17 16:09:38	453	20.575	XLON	00312246015EXPA1
2022-06-17 16:09:38	456	20.575	XLON	00312246016EXPA1
2022-06-17 16:09:38	412	20.575	XLON	00312246017EXPA1
2022-06-17 16:09:47	1,040	20.570	XLON	00312246134EXPA1
2022-06-17 16:10:03	550	20.570	XLON	00312246271EXPA1
2022-06-17 16:10:03	456	20.570	XLON	00312246272EXPA1
2022-06-17 16:10:03	453	20.570	XLON	00312246273EXPA1
2022-06-17 16:10:03	412	20.570	XLON	00312246274EXPA1
2022-06-17 16:10:06	236	20.570	XLON	00312246291EXPA1
2022-06-17 16:10:06	453	20.570	XLON	00312246292EXPA1
2022-06-17 16:10:06	456	20.570	XLON	00312246293EXPA1
2022-06-17 16:10:06	203	20.570	XLON	00312246294EXPA1
2022-06-17 16:10:06	456	20.570	XLON	00312246295EXPA1
2022-06-17 16:10:06	453	20.570	XLON	00312246296EXPA1
2022-06-17 16:10:06	173	20.570	XLON	00312246297EXPA1
2022-06-17 16:10:06	453	20.570	XLON	00312246298EXPA1
2022-06-17 16:10:06	399	20.570	XLON	00312246299EXPA1
2022-06-17 16:10:25	85	20.555	XLON	00312246592EXPA1
2022-06-17 16:10:25	513	20.555	XLON	00312246593EXPA1
2022-06-17 16:10:31	513	20.555	XLON	00312246646EXPA1
2022-06-17 16:10:31	400	20.555	XLON	00312246647EXPA1
2022-06-17 16:10:31	676	20.555	XLON	00312246648EXPA1
2022-06-17 16:10:31	850	20.555	XLON	00312246649EXPA1

2022-06-17 16:10:31	400	20.555	XLON	00312246650EXPA1
2022-06-17 16:10:31	453	20.555	XLON	00312246651EXPA1
2022-06-17 16:10:31	142	20.555	XLON	00312246652EXPA1
2022-06-17 16:10:31	47	20.555	XLON	00312246653EXPA1
2022-06-17 16:10:44	500	20.545	XLON	00312246736EXPA1
2022-06-17 16:10:44	500	20.545	XLON	00312246737EXPA1
2022-06-17 16:10:44	494	20.545	XLON	00312246739EXPA1
2022-06-17 16:10:44	122	20.545	XLON	00312246742EXPA1
2022-06-17 16:10:49	70	20.540	XLON	00312246787EXPA1
2022-06-17 16:10:49	456	20.540	XLON	00312246788EXPA1
2022-06-17 16:10:49	453	20.540	XLON	00312246789EXPA1
2022-06-17 16:10:49	456	20.540	XLON	00312246790EXPA1
2022-06-17 16:10:49	60	20.540	XLON	00312246791EXPA1
2022-06-17 16:10:57	375	20.535	XLON	00312246857EXPA1
2022-06-17 16:11:00	494	20.535	XLON	00312246896EXPA1
2022-06-17 16:11:00	453	20.535	XLON	00312246897EXPA1
2022-06-17 16:11:00	620	20.535	XLON	00312246898EXPA1
2022-06-17 16:11:00	661	20.535	XLON	00312246899EXPA1
2022-06-17 16:11:14	133	20.540	XLON	00312246987EXPA1
2022-06-17 16:11:14	456	20.540	XLON	00312246988EXPA1
2022-06-17 16:11:14	400	20.540	XLON	00312246989EXPA1
2022-06-17 16:11:14	453	20.540	XLON	00312246990EXPA1
2022-06-17 16:11:17	986	20.535	XLON	00312246994EXPA1
2022-06-17 16:11:28	400	20.525	XLON	00312247085EXPA1
2022-06-17 16:11:28	456	20.525	XLON	00312247086EXPA1
2022-06-17 16:11:34	400	20.530	XLON	00312247104EXPA1
2022-06-17 16:11:34	453	20.530	XLON	00312247105EXPA1
2022-06-17 16:11:34	456	20.530	XLON	00312247106EXPA1
2022-06-17 16:11:34	494	20.530	XLON	00312247107EXPA1
2022-06-17 16:11:34	567	20.530	XLON	00312247108EXPA1
2022-06-17 16:11:34	239	20.530	XLON	00312247109EXPA1
2022-06-17 16:11:45	112	20.530	XLON	00312247172EXPA1
2022-06-17 16:11:45	456	20.530	XLON	00312247173EXPA1
2022-06-17 16:11:45	453	20.530	XLON	00312247174EXPA1
2022-06-17 16:11:46	1,111	20.530	XLON	00312247181EXPA1
2022-06-17 16:11:55	475	20.520	XLON	00312247248EXPA1
2022-06-17 16:11:55	410	20.520	XLON	00312247249EXPA1
2022-06-17 16:11:55	223	20.520	XLON	00312247250EXPA1
2022-06-17 16:12:11	3,544	20.530	XLON	00312247377EXPA1

2022-06-17 16:12:27	2,538	20.520	XLON	00312247463EXPA1
2022-06-17 16:12:40	390	20.510	XLON	00312247576EXPA1
2022-06-17 16:12:40	400	20.510	XLON	00312247577EXPA1
2022-06-17 16:12:40	453	20.510	XLON	00312247578EXPA1
2022-06-17 16:12:40	400	20.510	XLON	00312247579EXPA1
2022-06-17 16:12:49	91	20.510	XLON	00312247635EXPA1
2022-06-17 16:12:49	2,366	20.510	XLON	00312247636EXPA1
2022-06-17 16:12:56	121	20.510	XLON	00312247718EXPA1
2022-06-17 16:12:56	128	20.510	XLON	00312247719EXPA1
2022-06-17 16:12:56	400	20.510	XLON	00312247720EXPA1
2022-06-17 16:12:56	319	20.510	XLON	00312247721EXPA1
2022-06-17 16:12:56	229	20.510	XLON	00312247722EXPA1
2022-06-17 16:12:56	291	20.510	XLON	00312247723EXPA1
2022-06-17 16:13:07	400	20.515	XLON	00312247807EXPA1
2022-06-17 16:13:07	746	20.515	XLON	00312247808EXPA1
2022-06-17 16:13:09	931	20.510	XLON	00312247828EXPA1
2022-06-17 16:13:21	85	20.500	XLON	00312247908EXPA1
2022-06-17 16:13:21	500	20.500	XLON	00312247909EXPA1
2022-06-17 16:13:21	453	20.500	XLON	00312247911EXPA1
2022-06-17 16:13:21	456	20.500	XLON	00312247912EXPA1
2022-06-17 16:13:29	2,459	20.500	XLON	00312247982EXPA1
2022-06-17 16:13:43	400	20.495	XLON	00312248126EXPA1
2022-06-17 16:13:43	453	20.495	XLON	00312248127EXPA1
2022-06-17 16:13:43	456	20.495	XLON	00312248128EXPA1
2022-06-17 16:13:46	400	20.495	XLON	00312248154EXPA1
2022-06-17 16:13:46	222	20.495	XLON	00312248155EXPA1
2022-06-17 16:13:46	602	20.495	XLON	00312248156EXPA1
2022-06-17 16:13:51	13	20.495	XLON	00312248222EXPA1
2022-06-17 16:13:51	322	20.495	XLON	00312248223EXPA1
2022-06-17 16:13:51	673	20.495	XLON	00312248224EXPA1
2022-06-17 16:13:51	400	20.495	XLON	00312248225EXPA1
2022-06-17 16:13:51	56	20.495	XLON	00312248226EXPA1
2022-06-17 16:13:51	128	20.495	XLON	00312248227EXPA1
2022-06-17 16:13:53	866	20.490	XLON	00312248239EXPA1
2022-06-17 16:14:07	21	20.505	XLON	00312248393EXPA1
2022-06-17 16:14:07	2,658	20.505	XLON	00312248395EXPA1
2022-06-17 16:14:18	186	20.495	XLON	00312248475EXPA1
2022-06-17 16:14:18	456	20.495	XLON	00312248476EXPA1
2022-06-17 16:14:18	453	20.495	XLON	00312248478EXPA1

2022-06-17 16:14:39	3,612	20.505	XLON	00312248804EXPA1
2022-06-17 16:14:46	696	20.500	XLON	00312248915EXPA1
2022-06-17 16:14:46	400	20.500	XLON	00312248916EXPA1
2022-06-17 16:14:46	470	20.500	XLON	00312248917EXPA1
2022-06-17 16:14:46	390	20.500	XLON	00312248918EXPA1
2022-06-17 16:15:15	453	20.495	XLON	00312249278EXPA1
2022-06-17 16:15:15	470	20.495	XLON	00312249279EXPA1
2022-06-17 16:15:15	128	20.495	XLON	00312249280EXPA1
2022-06-17 16:15:15	456	20.495	XLON	00312249281EXPA1
2022-06-17 16:15:15	749	20.495	XLON	00312249282EXPA1
2022-06-17 16:15:15	330	20.495	XLON	00312249283EXPA1
2022-06-17 16:15:18	1,117	20.485	XLON	00312249309EXPA1
2022-06-17 16:15:23	500	20.485	XLON	00312249366EXPA1
2022-06-17 16:15:23	400	20.485	XLON	00312249367EXPA1
2022-06-17 16:15:23	744	20.485	XLON	00312249368EXPA1
2022-06-17 16:15:35	456	20.490	XLON	00312249475EXPA1
2022-06-17 16:15:35	453	20.490	XLON	00312249476EXPA1
2022-06-17 16:15:35	948	20.490	XLON	00312249477EXPA1
2022-06-17 16:15:35	728	20.490	XLON	00312249478EXPA1
2022-06-17 16:15:35	277	20.490	XLON	00312249479EXPA1
2022-06-17 16:15:41	589	20.485	XLON	00312249525EXPA1
2022-06-17 16:15:41	474	20.485	XLON	00312249527EXPA1
2022-06-17 16:15:41	1,546	20.485	XLON	00312249528EXPA1
2022-06-17 16:15:46	291	20.500	XLON	00312249588EXPA1
2022-06-17 16:15:46	711	20.500	XLON	00312249589EXPA1
2022-06-17 16:15:46	456	20.500	XLON	00312249590EXPA1
2022-06-17 16:15:46	453	20.500	XLON	00312249591EXPA1
2022-06-17 16:16:00	400	20.480	XLON	00312249704EXPA1
2022-06-17 16:16:00	453	20.480	XLON	00312249705EXPA1
2022-06-17 16:16:00	456	20.480	XLON	00312249706EXPA1
2022-06-17 16:16:00	189	20.480	XLON	00312249707EXPA1
2022-06-17 16:16:00	453	20.480	XLON	00312249708EXPA1
2022-06-17 16:16:09	669	20.475	XLON	00312249781EXPA1
2022-06-17 16:16:23	400	20.480	XLON	00312249879EXPA1
2022-06-17 16:16:23	86	20.480	XLON	00312249880EXPA1
2022-06-17 16:16:23	456	20.480	XLON	00312249881EXPA1
2022-06-17 16:16:32	2,000	20.480	XLON	00312249930EXPA1
2022-06-17 16:16:32	339	20.480	XLON	00312249931EXPA1
2022-06-17 16:16:35	186	20.485	XLON	00312249993EXPA1

2022-06-17 16:16:35	680	20.485	XLON	00312249994EXPA1
2022-06-17 16:16:35	728	20.485	XLON	00312249995EXPA1
2022-06-17 16:16:38	700	20.485	XLON	00312250036EXPA1
2022-06-17 16:16:38	300	20.485	XLON	00312250037EXPA1
2022-06-17 16:16:38	552	20.485	XLON	00312250038EXPA1
2022-06-17 16:16:44	89	20.485	XLON	00312250102EXPA1
2022-06-17 16:16:44	121	20.485	XLON	00312250103EXPA1
2022-06-17 16:16:44	453	20.485	XLON	00312250104EXPA1
2022-06-17 16:16:44	1,713	20.485	XLON	00312250105EXPA1
2022-06-17 16:16:44	151	20.485	XLON	00312250106EXPA1
2022-06-17 16:16:44	29	20.485	XLON	00312250108EXPA1
2022-06-17 16:17:01	2,000	20.475	XLON	00312250281EXPA1
2022-06-17 16:17:01	652	20.475	XLON	00312250282EXPA1
2022-06-17 16:17:06	1,183	20.480	XLON	00312250386EXPA1
2022-06-17 16:17:14	500	20.470	XLON	00312250500EXPA1
2022-06-17 16:17:14	500	20.470	XLON	00312250501EXPA1
2022-06-17 16:17:20	400	20.470	XLON	00312250592EXPA1
2022-06-17 16:17:20	456	20.470	XLON	00312250594EXPA1
2022-06-17 16:17:20	453	20.470	XLON	00312250595EXPA1
2022-06-17 16:17:22	1,102	20.465	XLON	00312250624EXPA1
2022-06-17 16:17:34	400	20.465	XLON	00312250720EXPA1
2022-06-17 16:17:34	456	20.465	XLON	00312250721EXPA1
2022-06-17 16:17:34	1,121	20.465	XLON	00312250722EXPA1
2022-06-17 16:17:45	963	20.460	XLON	00312250910EXPA1
2022-06-17 16:17:50	400	20.455	XLON	00312250960EXPA1
2022-06-17 16:17:50	466	20.455	XLON	00312250961EXPA1
2022-06-17 16:17:50	189	20.455	XLON	00312250962EXPA1
2022-06-17 16:17:50	1,896	20.455	XLON	00312250963EXPA1
2022-06-17 16:18:04	4	20.445	XLON	00312251104EXPA1
2022-06-17 16:18:04	500	20.445	XLON	00312251105EXPA1
2022-06-17 16:18:04	470	20.445	XLON	00312251106EXPA1
2022-06-17 16:18:04	456	20.445	XLON	00312251107EXPA1
2022-06-17 16:18:04	453	20.445	XLON	00312251108EXPA1
2022-06-17 16:18:10	400	20.445	XLON	00312251138EXPA1
2022-06-17 16:18:10	440	20.445	XLON	00312251139EXPA1
2022-06-17 16:18:10	456	20.445	XLON	00312251140EXPA1
2022-06-17 16:18:10	470	20.445	XLON	00312251141EXPA1
2022-06-17 16:18:21	480	20.435	XLON	00312251261EXPA1
2022-06-17 16:18:21	400	20.435	XLON	00312251262EXPA1

2022-06-17 16:18:21	140	20.435	XLON	00312251263EXPA1
2022-06-17 16:18:21	1,003	20.435	XLON	00312251264EXPA1
2022-06-17 16:18:21	190	20.435	XLON	00312251265EXPA1
2022-06-17 16:18:21	453	20.435	XLON	00312251266EXPA1
2022-06-17 16:18:21	188	20.435	XLON	00312251267EXPA1
2022-06-17 16:18:21	325	20.435	XLON	00312251268EXPA1
2022-06-17 16:18:35	400	20.435	XLON	00312251440EXPA1
2022-06-17 16:18:35	453	20.435	XLON	00312251446EXPA1
2022-06-17 16:18:35	456	20.435	XLON	00312251447EXPA1
2022-06-17 16:18:38	2,000	20.435	XLON	00312251480EXPA1
2022-06-17 16:18:51	521	20.445	XLON	00312251671EXPA1
2022-06-17 16:18:51	453	20.445	XLON	00312251672EXPA1
2022-06-17 16:18:51	456	20.445	XLON	00312251673EXPA1
2022-06-17 16:18:51	400	20.445	XLON	00312251674EXPA1
2022-06-17 16:18:51	630	20.445	XLON	00312251675EXPA1
2022-06-17 16:19:20	2,000	20.440	XLON	00312252269EXPA1
2022-06-17 16:19:23	400	20.440	XLON	00312252323EXPA1
2022-06-17 16:19:23	456	20.440	XLON	00312252325EXPA1
2022-06-17 16:19:23	453	20.440	XLON	00312252327EXPA1
2022-06-17 16:19:23	400	20.440	XLON	00312252331EXPA1
2022-06-17 16:19:23	453	20.440	XLON	00312252338EXPA1
2022-06-17 16:19:23	383	20.440	XLON	00312252341EXPA1
2022-06-17 16:19:32	2,867	20.445	XLON	00312252464EXPA1
2022-06-17 16:19:32	317	20.445	XLON	00312252465EXPA1
2022-06-17 16:19:46	722	20.430	XLON	00312252671EXPA1
2022-06-17 16:19:46	450	20.430	XLON	00312252672EXPA1
2022-06-17 16:19:46	456	20.430	XLON	00312252673EXPA1
2022-06-17 16:19:46	453	20.430	XLON	00312252674EXPA1
2022-06-17 16:19:46	470	20.430	XLON	00312252675EXPA1
2022-06-17 16:19:52	400	20.430	XLON	00312252748EXPA1
2022-06-17 16:19:52	453	20.430	XLON	00312252749EXPA1
2022-06-17 16:19:52	456	20.430	XLON	00312252750EXPA1
2022-06-17 16:19:52	733	20.430	XLON	00312252752EXPA1
2022-06-17 16:19:59	453	20.435	XLON	00312252829EXPA1
2022-06-17 16:19:59	400	20.435	XLON	00312252830EXPA1
2022-06-17 16:19:59	281	20.435	XLON	00312252831EXPA1