Shell PLC

Transaction in Own Shares • Jun 22, 2022

Transaction in Own Shares

21 June 2022

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 21 June 2022 it purchased the following number of Shares for cancellation.

Date of purchase	Number of Shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
21/06/2022	3,219,966	21.640	21.140	21.436	LSE
21/06/2022	617,000	21.635	21.135	21.428	Chi-X (CXE)
21/06/2022	493,000	21.635	21.145	21.428	BATS (BXE)

Aggregated information on Shares purchased according to trading venue:

These share purchases form part of the Company's share buy-back arrangement previously announced on 5 May 2022.

In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 5 May 2022 up to and including 22 July 2022.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegation Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2022-06-21 08:00:14	400	21.185	XLON	00312404835EXPA1
2022-06-21 08:00:14	380	21.185	XLON	00312404836EXPA1
2022-06-21 08:00:27	677	21.205	BATE	00312405332EXPA1
2022-06-21 08:00:27	666	21.205	XLON	00312405324EXPA1
2022-06-21 08:00:27	595	21.205	XLON	00312405328EXPA1
2022-06-21 08:00:27	198	21.205	XLON	00312405333EXPA1
2022-06-21 08:00:34	584	21.185	CHIX	00312405445EXPA1
2022-06-21 08:00:48	711	21.160	CHIX	00312405489EXPA1
2022-06-21 08:00:49	933	21.155	XLON	00312405491EXPA1
2022-06-21 08:00:53	628	21.150	XLON	00312405499EXPA1
2022-06-21 08:00:55	416	21.145	BATE	00312405510EXPA1
2022-06-21 08:01:07	400	21.145	XLON	00312405542EXPA1
2022-06-21 08:01:07	2	21.145	XLON	00312405543EXPA1
2022-06-21 08:01:07	500	21.145	XLON	00312405544EXPA1
2022-06-21 08:01:07	100	21.145	XLON	00312405545EXPA1
2022-06-21 08:01:11	835	21.135	CHIX	00312405557EXPA1
2022-06-21 08:01:13	1,235	21.140	XLON	00312405564EXPA1
2022-06-21 08:01:13	267	21.140	XLON	00312405565EXPA1
2022-06-21 08:01:28	766	21.185	XLON	00312405617EXPA1
2022-06-21 08:02:04	1,264	21.260	CHIX	00312405830EXPA1
2022-06-21 08:02:04	818	21.260	XLON	00312405829EXPA1
2022-06-21 08:02:05	1,672	21.250	BATE	00312405840EXPA1
2022-06-21 08:02:05	639	21.255	XLON	00312405839EXPA1
2022-06-21 08:02:10	400	21.235	XLON	00312405869EXPA1
2022-06-21 08:02:10	410	21.235	XLON	00312405870EXPA1
2022-06-21 08:02:10	500	21.235	XLON	00312405871EXPA1
2022-06-21 08:02:10	470	21.235	XLON	00312405872EXPA1
2022-06-21 08:02:10	101	21.235	XLON	00312405873EXPA1
2022-06-21 08:02:16	550	21.240	XLON	00312405887EXPA1
2022-06-21 08:02:16	400	21.240	XLON	00312405888EXPA1
2022-06-21 08:02:19	400	21.250	XLON	00312405904EXPA1
2022-06-21 08:02:19	190	21.250	XLON	00312405905EXPA1
2022-06-21 08:02:19	470	21.250	XLON	00312405906EXPA1
2022-06-21 08:02:19	1,168	21.250	XLON	00312405907EXPA1
2022-06-21 08:02:27	28	21.245	CHIX	00312405931EXPA1

2022-06-21 08:02:27	31	21.245	CHIX	00312405940EXPA1
2022-06-21 08:02:30	26	21.245	CHIX	00312405947EXPA1
2022-06-21 08:02:41	29	21.245	CHIX	00312405982EXPA1
2022-06-21 08:02:41	588	21.245	CHIX	00312405983EXPA1
2022-06-21 08:02:41	947	21.245	XLON	00312405981EXPA1
2022-06-21 08:02:41	991	21.245	XLON	00312405984EXPA1
2022-06-21 08:02:41	162	21.235	XLON	00312405987EXPA1
2022-06-21 08:02:41	532	21.235	XLON	00312405988EXPA1
2022-06-21 08:02:48	757	21.235	BATE	00312406006EXPA1
2022-06-21 08:02:52	400	21.220	XLON	00312406026EXPA1
2022-06-21 08:02:52	470	21.220	XLON	00312406027EXPA1
2022-06-21 08:02:52	500	21.220	XLON	00312406028EXPA1
2022-06-21 08:02:52	769	21.220	XLON	00312406029EXPA1
2022-06-21 08:02:58	400	21.220	XLON	00312406046EXPA1
2022-06-21 08:02:58	45	21.225	XLON	00312406047EXPA1
2022-06-21 08:02:58	150	21.225	XLON	00312406048EXPA1
2022-06-21 08:02:58	150	21.225	XLON	00312406049EXPA1
2022-06-21 08:03:09	697	21.230	XLON	00312406121EXPA1
2022-06-21 08:03:14	500	21.230	XLON	00312406154EXPA1
2022-06-21 08:03:14	1,477	21.230	XLON	00312406155EXPA1
2022-06-21 08:03:17	400	21.245	XLON	00312406169EXPA1
2022-06-21 08:03:17	500	21.245	XLON	00312406170EXPA1
2022-06-21 08:03:17	649	21.245	XLON	00312406171EXPA1
2022-06-21 08:03:19	26	21.230	CHIX	00312406176EXPA1
2022-06-21 08:03:19	1,730	21.245	XLON	00312406173EXPA1
2022-06-21 08:03:20	29	21.230	CHIX	00312406177EXPA1
2022-06-21 08:03:20	33	21.230	CHIX	00312406178EXPA1
2022-06-21 08:03:21	30	21.230	CHIX	00312406181EXPA1
2022-06-21 08:03:21	29	21.230	CHIX	00312406182EXPA1
2022-06-21 08:03:21	29	21.230	CHIX	00312406183EXPA1
2022-06-21 08:03:22	20	21.230	CHIX	00312406186EXPA1
2022-06-21 08:03:22	29	21.230	CHIX	00312406187EXPA1
2022-06-21 08:03:23	23	21.230	CHIX	00312406189EXPA1
2022-06-21 08:03:23	122	21.230	CHIX	00312406190EXPA1
2022-06-21 08:03:23	29	21.230	CHIX	00312406191EXPA1
2022-06-21 08:03:24	35	21.230	CHIX	00312406192EXPA1
2022-06-21 08:03:24	500	21.240	XLON	00312406194EXPA1
2022-06-21 08:03:24	1,413	21.240	XLON	00312406195EXPA1
2022-06-21 08:03:34	29	21.230	CHIX	00312406264EXPA1

2022-06-21 08:03:34	271	21.230	CHIX	00312406265EXPA1
2022-06-21 08:03:36	4	21.230	CHIX	00312406275EXPA1
2022-06-21 08:03:40	500	21.245	BATE	00312406289EXPA1
2022-06-21 08:03:40	300	21.245	BATE	00312406290EXPA1
2022-06-21 08:03:40	200	21.245	BATE	00312406291EXPA1
2022-06-21 08:03:40	33	21.245	BATE	00312406292EXPA1
2022-06-21 08:03:41	26	21.245	BATE	00312406293EXPA1
2022-06-21 08:03:41	41	21.245	BATE	00312406299EXPA1
2022-06-21 08:03:41	11	21.245	BATE	00312406300EXPA1
2022-06-21 08:03:41	122	21.245	BATE	00312406301EXPA1
2022-06-21 08:03:41	111	21.245	BATE	00312406302EXPA1
2022-06-21 08:03:44	916	21.230	XLON	00312406305EXPA1
2022-06-21 08:03:44	1	21.230	XLON	00312406306EXPA1
2022-06-21 08:03:57	100	21.275	CHIX	00312406333EXPA1
2022-06-21 08:04:00	1,326	21.280	CHIX	00312406341EXPA1
2022-06-21 08:04:01	400	21.280	XLON	00312406342EXPA1
2022-06-21 08:04:04	1,670	21.280	XLON	00312406363EXPA1
2022-06-21 08:04:04	392	21.275	XLON	00312406364EXPA1
2022-06-21 08:04:04	506	21.275	XLON	00312406365EXPA1
2022-06-21 08:04:18	90	21.295	XLON	00312406406EXPA1
2022-06-21 08:04:18	90	21.295	XLON	00312406407EXPA1
2022-06-21 08:04:18	90	21.295	XLON	00312406408EXPA1
2022-06-21 08:04:18	90	21.295	XLON	00312406409EXPA1
2022-06-21 08:04:18	90	21.295	XLON	00312406410EXPA1
2022-06-21 08:04:18	90	21.295	XLON	00312406411EXPA1
2022-06-21 08:04:18	90	21.295	XLON	00312406412EXPA1
2022-06-21 08:04:18	90	21.295	XLON	00312406413EXPA1
2022-06-21 08:04:18	90	21.295	XLON	00312406414EXPA1
2022-06-21 08:04:18	90	21.295	XLON	00312406415EXPA1
2022-06-21 08:04:18	90	21.295	XLON	00312406416EXPA1
2022-06-21 08:04:18	90	21.295	XLON	00312406417EXPA1
2022-06-21 08:04:33	500	21.295	CHIX	00312406478EXPA1
2022-06-21 08:04:33	60	21.295	CHIX	00312406480EXPA1
2022-06-21 08:04:33	2	21.300	XLON	00312406475EXPA1
2022-06-21 08:04:33	2,750	21.300	XLON	00312406476EXPA1
2022-06-21 08:04:33	71	21.295	XLON	00312406477EXPA1
2022-06-21 08:04:33	725	21.295	XLON	00312406479EXPA1
2022-06-21 08:04:57	1	21.320	XLON	00312406554EXPA1
2022-06-21 08:04:57	1	21.320	XLON	00312406555EXPA1

2022-06-21 08:04:57	2,668	21.320	XLON	00312406557EXPA1
2022-06-21 08:04:57	646	21.320	XLON	00312406558EXPA1
2022-06-21 08:05:05	824	21.320	CHIX	00312406650EXPA1
2022-06-21 08:05:14	1,617	21.320	BATE	00312406695EXPA1
2022-06-21 08:05:14	76	21.320	BATE	00312406696EXPA1
2022-06-21 08:05:22	2,281	21.330	XLON	00312406718EXPA1
2022-06-21 08:05:25	2	21.325	XLON	00312406732EXPA1
2022-06-21 08:05:25	400	21.325	XLON	00312406733EXPA1
2022-06-21 08:05:28	400	21.320	XLON	00312406751EXPA1
2022-06-21 08:05:31	167	21.310	CHIX	00312406761EXPA1
2022-06-21 08:05:31	820	21.310	CHIX	00312406763EXPA1
2022-06-21 08:05:31	375	21.310	XLON	00312406760EXPA1
2022-06-21 08:05:31	546	21.310	XLON	00312406762EXPA1
2022-06-21 08:05:42	1	21.305	XLON	00312406805EXPA1
2022-06-21 08:05:48	400	21.300	XLON	00312406822EXPA1
2022-06-21 08:05:53	400	21.310	XLON	00312406828EXPA1
2022-06-21 08:05:53	1,085	21.310	XLON	00312406830EXPA1
2022-06-21 08:06:03	1,269	21.305	BATE	00312406877EXPA1
2022-06-21 08:06:03	730	21.300	CHIX	00312406878EXPA1
2022-06-21 08:06:03	33	21.300	CHIX	00312406881EXPA1
2022-06-21 08:06:03	2,000	21.310	XLON	00312406876EXPA1
2022-06-21 08:06:03	870	21.300	XLON	00312406880EXPA1
2022-06-21 08:06:11	400	21.310	XLON	00312406957EXPA1
2022-06-21 08:06:11	1,131	21.315	XLON	00312406958EXPA1
2022-06-21 08:06:20	1	21.300	BATE	00312406980EXPA1
2022-06-21 08:06:20	352	21.300	BATE	00312406981EXPA1
2022-06-21 08:06:20	723	21.305	XLON	00312406978EXPA1
2022-06-21 08:06:20	924	21.300	XLON	00312406979EXPA1
2022-06-21 08:06:25	2,000	21.300	XLON	00312407018EXPA1
2022-06-21 08:06:31	82	21.290	CHIX	00312407292EXPA1
2022-06-21 08:06:31	915	21.290	CHIX	00312407307EXPA1
2022-06-21 08:06:35	895	21.300	XLON	00312407327EXPA1
2022-06-21 08:06:41	826	21.295	XLON	00312407346EXPA1
2022-06-21 08:06:43	500	21.290	BATE	00312407353EXPA1
2022-06-21 08:06:43	300	21.290	BATE	00312407354EXPA1
2022-06-21 08:06:43	70	21.290	BATE	00312407355EXPA1
2022-06-21 08:06:52	2	21.295	XLON	00312407381EXPA1
2022-06-21 08:06:53	372	21.290	CHIX	00312407397EXPA1
2022-06-21 08:06:53	524	21.290	CHIX	00312407398EXPA1

2022-06-21 08:06:58	400	21.290	XLON	00312407419EXPA1
2022-06-21 08:06:58	500	21.290	XLON	00312407420EXPA1
2022-06-21 08:07:00	97	21.290	XLON	00312407436EXPA1
2022-06-21 08:07:00	1,592	21.290	XLON	00312407438EXPA1
2022-06-21 08:07:00	121	21.275	XLON	00312407446EXPA1
2022-06-21 08:07:00	53	21.275	XLON	00312407447EXPA1
2022-06-21 08:07:00	772	21.275	XLON	00312407448EXPA1
2022-06-21 08:07:05	500	21.275	XLON	00312407468EXPA1
2022-06-21 08:07:05	400	21.275	XLON	00312407469EXPA1
2022-06-21 08:07:14	24	21.265	BATE	00312407506EXPA1
2022-06-21 08:07:14	307	21.265	BATE	00312407508EXPA1
2022-06-21 08:07:14	495	21.265	BATE	00312407509EXPA1
2022-06-21 08:07:14	863	21.265	CHIX	00312407507EXPA1
2022-06-21 08:07:14	280	21.260	XLON	00312407510EXPA1
2022-06-21 08:07:16	800	21.255	XLON	00312407523EXPA1
2022-06-21 08:07:21	400	21.245	XLON	00312407538EXPA1
2022-06-21 08:07:21	420	21.245	XLON	00312407539EXPA1
2022-06-21 08:07:21	470	21.245	XLON	00312407540EXPA1
2022-06-21 08:07:21	490	21.245	XLON	00312407541EXPA1
2022-06-21 08:07:27	400	21.210	XLON	00312407574EXPA1
2022-06-21 08:07:27	500	21.210	XLON	00312407575EXPA1
2022-06-21 08:07:33	1	21.210	XLON	00312407608EXPA1
2022-06-21 08:07:33	2,899	21.210	XLON	00312407609EXPA1
2022-06-21 08:07:39	500	21.200	BATE	00312407626EXPA1
2022-06-21 08:07:44	44	21.200	BATE	00312407664EXPA1
2022-06-21 08:07:45	284	21.200	BATE	00312407672EXPA1
2022-06-21 08:07:51	884	21.195	CHIX	00312407701EXPA1
2022-06-21 08:07:51	4	21.195	CHIX	00312407703EXPA1
2022-06-21 08:07:51	294	21.195	XLON	00312407700EXPA1
2022-06-21 08:07:51	525	21.195	XLON	00312407702EXPA1
2022-06-21 08:07:52	400	21.195	XLON	00312407704EXPA1
2022-06-21 08:07:52	500	21.195	XLON	00312407705EXPA1
2022-06-21 08:07:52	1,197	21.195	XLON	00312407706EXPA1
2022-06-21 08:07:56	942	21.175	XLON	00312407716EXPA1
2022-06-21 08:08:12	1,088	21.185	XLON	00312407811EXPA1
2022-06-21 08:08:12	234	21.185	XLON	00312407812EXPA1
2022-06-21 08:08:13	1,455	21.185	XLON	00312407822EXPA1
2022-06-21 08:08:13	1,036	21.185	XLON	00312407823EXPA1
2022-06-21 08:08:13	39	21.185	XLON	00312407824EXPA1

2022-06-21 08:08:19	250	21.185	CHIX	00312407847EXPA1
2022-06-21 08:08:19	880	21.175	CHIX	00312407850EXPA1
2022-06-21 08:08:19	997	21.175	XLON	00312407849EXPA1
2022-06-21 08:08:32	297	21.205	XLON	00312407889EXPA1
2022-06-21 08:08:35	2,570	21.205	XLON	00312407899EXPA1
2022-06-21 08:08:53	1,731	21.230	BATE	00312407977EXPA1
2022-06-21 08:08:53	1,535	21.225	CHIX	00312407980EXPA1
2022-06-21 08:08:53	883	21.230	XLON	00312407978EXPA1
2022-06-21 08:08:53	885	21.230	XLON	00312407979EXPA1
2022-06-21 08:09:21	2,420	21.255	XLON	00312408106EXPA1
2022-06-21 08:09:31	1	21.255	XLON	00312408128EXPA1
2022-06-21 08:09:31	1	21.255	XLON	00312408129EXPA1
2022-06-21 08:10:00	400	21.295	XLON	00312408231EXPA1
2022-06-21 08:10:00	339	21.295	XLON	00312408232EXPA1
2022-06-21 08:10:00	324	21.295	XLON	00312408233EXPA1
2022-06-21 08:10:00	887	21.295	XLON	00312408234EXPA1
2022-06-21 08:10:01	500	21.295	XLON	00312408238EXPA1
2022-06-21 08:10:01	400	21.295	XLON	00312408239EXPA1
2022-06-21 08:10:15	1,719	21.290	CHIX	00312408288EXPA1
2022-06-21 08:10:15	97	21.290	CHIX	00312408289EXPA1
2022-06-21 08:10:15	2,603	21.290	XLON	00312408287EXPA1
2022-06-21 08:10:17	2,191	21.270	BATE	00312408295EXPA1
2022-06-21 08:10:35	400	21.275	XLON	00312408378EXPA1
2022-06-21 08:10:35	500	21.275	XLON	00312408379EXPA1
2022-06-21 08:10:35	786	21.275	XLON	00312408380EXPA1
2022-06-21 08:10:55	1,618	21.290	CHIX	00312408432EXPA1
2022-06-21 08:10:55	62	21.285	XLON	00312408433EXPA1
2022-06-21 08:11:05	2,275	21.315	XLON	00312408484EXPA1
2022-06-21 08:11:43	250	21.360	BATE	00312408644EXPA1
2022-06-21 08:11:43	2,077	21.360	BATE	00312408654EXPA1
2022-06-21 08:11:43	484	21.370	CHIX	00312408643EXPA1
2022-06-21 08:11:43	1,053	21.370	CHIX	00312408645EXPA1
2022-06-21 08:11:45	2,280	21.360	XLON	00312408657EXPA1
2022-06-21 08:11:47	500	21.360	XLON	00312408670EXPA1
2022-06-21 08:11:47	400	21.360	XLON	00312408671EXPA1
2022-06-21 08:11:47	500	21.360	XLON	00312408672EXPA1
2022-06-21 08:11:47	193	21.360	XLON	00312408673EXPA1
2022-06-21 08:12:21	48	21.365	BATE	00312408846EXPA1
2022-06-21 08:12:21	788	21.370	CHIX	00312408844EXPA1

2022-06-21 08:12:21	908	21.370	XLON	00312408843EXPA1
2022-06-21 08:12:21	822	21.370	XLON	00312408845EXPA1
2022-06-21 08:12:29	655	21.360	BATE	00312408865EXPA1
2022-06-21 08:12:35	400	21.355	XLON	00312408884EXPA1
2022-06-21 08:12:35	400	21.360	XLON	00312408885EXPA1
2022-06-21 08:12:35	193	21.360	XLON	00312408886EXPA1
2022-06-21 08:12:40	869	21.355	XLON	00312408916EXPA1
2022-06-21 08:12:43	750	21.350	XLON	00312408926EXPA1
2022-06-21 08:12:45	400	21.335	XLON	00312408941EXPA1
2022-06-21 08:12:45	324	21.335	XLON	00312408942EXPA1
2022-06-21 08:12:45	193	21.335	XLON	00312408943EXPA1
2022-06-21 08:12:45	339	21.335	XLON	00312408944EXPA1
2022-06-21 08:12:45	400	21.335	XLON	00312408945EXPA1
2022-06-21 08:12:45	400	21.335	XLON	00312408946EXPA1
2022-06-21 08:12:49	837	21.330	CHIX	00312408948EXPA1
2022-06-21 08:13:10	796	21.340	CHIX	00312409069EXPA1
2022-06-21 08:13:12	500	21.345	XLON	00312409082EXPA1
2022-06-21 08:13:12	400	21.345	XLON	00312409083EXPA1
2022-06-21 08:13:12	193	21.345	XLON	00312409084EXPA1
2022-06-21 08:13:12	450	21.345	XLON	00312409085EXPA1
2022-06-21 08:13:12	430	21.345	XLON	00312409086EXPA1
2022-06-21 08:13:20	1,337	21.340	BATE	00312409135EXPA1
2022-06-21 08:13:20	919	21.335	XLON	00312409136EXPA1
2022-06-21 08:13:24	1,991	21.330	XLON	00312409154EXPA1
2022-06-21 08:13:55	500	21.355	CHIX	00312409336EXPA1
2022-06-21 08:13:55	30	21.355	CHIX	00312409337EXPA1
2022-06-21 08:13:55	400	21.355	CHIX	00312409338EXPA1
2022-06-21 08:13:55	156	21.355	CHIX	00312409339EXPA1
2022-06-21 08:13:55	176	21.355	CHIX	00312409340EXPA1
2022-06-21 08:14:00	1,778	21.355	XLON	00312409359EXPA1
2022-06-21 08:14:01	450	21.355	XLON	00312409363EXPA1
2022-06-21 08:14:12	409	21.345	CHIX	00312409415EXPA1
2022-06-21 08:14:13	155	21.355	BATE	00312409422EXPA1
2022-06-21 08:14:13	237	21.355	BATE	00312409423EXPA1
2022-06-21 08:14:13	398	21.355	BATE	00312409424EXPA1
2022-06-21 08:14:13	95	21.355	BATE	00312409425EXPA1
2022-06-21 08:14:13	476	21.355	BATE	00312409426EXPA1
2022-06-21 08:14:33	789	21.365	CHIX	00312409510EXPA1
2022-06-21 08:14:33	1,054	21.365	XLON	00312409508EXPA1

2022-06-21 08:14:33	143	21.365	XLON	00312409509EXPA1
2022-06-21 08:15:06	2,535	21.390	XLON	00312409661EXPA1
2022-06-21 08:15:14	1,363	21.405	BATE	00312409687EXPA1
2022-06-21 08:15:23	400	21.395	XLON	00312409774EXPA1
2022-06-21 08:15:23	193	21.395	XLON	00312409775EXPA1
2022-06-21 08:15:23	2,000	21.395	XLON	00312409776EXPA1
2022-06-21 08:15:24	297	21.400	CHIX	00312409786EXPA1
2022-06-21 08:15:24	147	21.400	CHIX	00312409787EXPA1
2022-06-21 08:15:29	240	21.405	CHIX	00312409825EXPA1
2022-06-21 08:15:29	973	21.405	CHIX	00312409826EXPA1
2022-06-21 08:15:29	400	21.405	XLON	00312409833EXPA1
2022-06-21 08:15:29	193	21.405	XLON	00312409834EXPA1
2022-06-21 08:15:41	400	21.395	XLON	00312409908EXPA1
2022-06-21 08:15:41	500	21.395	XLON	00312409909EXPA1
2022-06-21 08:15:53	400	21.395	XLON	00312409966EXPA1
2022-06-21 08:15:53	324	21.395	XLON	00312409967EXPA1
2022-06-21 08:15:53	193	21.395	XLON	00312409968EXPA1
2022-06-21 08:15:53	450	21.395	XLON	00312409969EXPA1
2022-06-21 08:15:53	450	21.395	XLON	00312409970EXPA1
2022-06-21 08:16:02	888	21.395	CHIX	00312410017EXPA1
2022-06-21 08:16:02	2,137	21.395	XLON	00312410016EXPA1
2022-06-21 08:16:03	702	21.385	BATE	00312410035EXPA1
2022-06-21 08:16:19	529	21.380	XLON	00312410153EXPA1
2022-06-21 08:16:19	356	21.380	XLON	00312410154EXPA1
2022-06-21 08:16:27	1,219	21.375	XLON	00312410178EXPA1
2022-06-21 08:16:30	390	21.380	XLON	00312410196EXPA1
2022-06-21 08:16:30	500	21.380	XLON	00312410197EXPA1
2022-06-21 08:16:30	1,077	21.380	XLON	00312410198EXPA1
2022-06-21 08:16:34	600	21.370	CHIX	00312410223EXPA1
2022-06-21 08:16:40	746	21.370	BATE	00312410257EXPA1
2022-06-21 08:16:40	293	21.370	CHIX	00312410256EXPA1
2022-06-21 08:16:42	450	21.375	XLON	00312410268EXPA1
2022-06-21 08:16:42	400	21.375	XLON	00312410269EXPA1
2022-06-21 08:16:42	500	21.375	XLON	00312410270EXPA1
2022-06-21 08:16:45	400	21.375	XLON	00312410298EXPA1
2022-06-21 08:16:45	1,503	21.375	XLON	00312410299EXPA1
2022-06-21 08:16:47	1,161	21.365	XLON	00312410312EXPA1
2022-06-21 08:16:51	923	21.355	XLON	00312410329EXPA1
2022-06-21 08:16:55	470	21.350	XLON	00312410342EXPA1

2022-06-21 08:16:55	500	21.350	XLON	00312410343EXPA1
2022-06-21 08:16:57	883	21.340	CHIX	00312410360EXPA1
2022-06-21 08:16:58	500	21.340	XLON	00312410367EXPA1
2022-06-21 08:16:58	339	21.340	XLON	00312410368EXPA1
2022-06-21 08:16:58	400	21.340	XLON	00312410369EXPA1
2022-06-21 08:16:58	193	21.340	XLON	00312410370EXPA1
2022-06-21 08:17:12	695	21.325	BATE	00312410422EXPA1
2022-06-21 08:17:12	1,163	21.325	XLON	00312410420EXPA1
2022-06-21 08:17:12	742	21.325	XLON	00312410421EXPA1
2022-06-21 08:17:12	127	21.325	XLON	00312410423EXPA1
2022-06-21 08:17:18	400	21.305	XLON	00312410462EXPA1
2022-06-21 08:17:18	339	21.305	XLON	00312410463EXPA1
2022-06-21 08:17:18	324	21.305	XLON	00312410464EXPA1
2022-06-21 08:17:46	1,467	21.320	BATE	00312410573EXPA1
2022-06-21 08:17:56	1,375	21.330	CHIX	00312410630EXPA1
2022-06-21 08:18:00	400	21.325	XLON	00312410636EXPA1
2022-06-21 08:18:00	324	21.325	XLON	00312410637EXPA1
2022-06-21 08:18:00	339	21.325	XLON	00312410638EXPA1
2022-06-21 08:18:03	297	21.325	XLON	00312410692EXPA1
2022-06-21 08:18:03	324	21.325	XLON	00312410693EXPA1
2022-06-21 08:18:03	339	21.325	XLON	00312410694EXPA1
2022-06-21 08:18:03	400	21.325	XLON	00312410696EXPA1
2022-06-21 08:18:04	500	21.325	XLON	00312410710EXPA1
2022-06-21 08:18:04	400	21.325	XLON	00312410711EXPA1
2022-06-21 08:18:04	339	21.325	XLON	00312410712EXPA1
2022-06-21 08:18:04	324	21.325	XLON	00312410713EXPA1
2022-06-21 08:18:04	1,014	21.325	XLON	00312410714EXPA1
2022-06-21 08:18:06	2,293	21.325	XLON	00312410722EXPA1
2022-06-21 08:18:21	2,000	21.335	XLON	00312410773EXPA1
2022-06-21 08:18:21	138	21.335	XLON	00312410774EXPA1
2022-06-21 08:18:29	893	21.335	XLON	00312410817EXPA1
2022-06-21 08:18:35	1,312	21.350	CHIX	00312410857EXPA1
2022-06-21 08:18:45	3,082	21.345	XLON	00312410908EXPA1
2022-06-21 08:18:51	733	21.355	BATE	00312410968EXPA1
2022-06-21 08:18:51	686	21.355	BATE	00312410969EXPA1
2022-06-21 08:18:51	500	21.350	XLON	00312410965EXPA1
2022-06-21 08:18:51	2,000	21.350	XLON	00312410966EXPA1
2022-06-21 08:18:51	851	21.350	XLON	00312410967EXPA1
2022-06-21 08:19:08	470	21.370	XLON	00312411064EXPA1

2022-06-21 08:19:08	500	21.370	XLON	00312411065EXPA1
2022-06-21 08:19:08	843	21.370	XLON	00312411066EXPA1
2022-06-21 08:19:12	400	21.375	XLON	00312411088EXPA1
2022-06-21 08:19:12	406	21.375	XLON	00312411089EXPA1
2022-06-21 08:19:12	2,000	21.375	XLON	00312411090EXPA1
2022-06-21 08:19:12	314	21.375	XLON	00312411091EXPA1
2022-06-21 08:19:18	2,888	21.375	XLON	00312411126EXPA1
2022-06-21 08:19:24	188	21.375	BATE	00312411160EXPA1
2022-06-21 08:19:24	497	21.375	BATE	00312411161EXPA1
2022-06-21 08:19:32	1,748	21.375	CHIX	00312411206EXPA1
2022-06-21 08:19:32	10	21.375	CHIX	00312411210EXPA1
2022-06-21 08:19:40	944	21.365	XLON	00312411280EXPA1
2022-06-21 08:19:40	739	21.365	XLON	00312411281EXPA1
2022-06-21 08:19:40	490	21.365	XLON	00312411282EXPA1
2022-06-21 08:19:48	500	21.360	XLON	00312411313EXPA1
2022-06-21 08:19:48	500	21.360	XLON	00312411314EXPA1
2022-06-21 08:19:48	73	21.360	XLON	00312411315EXPA1
2022-06-21 08:19:57	731	21.345	BATE	00312411412EXPA1
2022-06-21 08:20:09	400	21.350	XLON	00312411512EXPA1
2022-06-21 08:20:09	500	21.350	XLON	00312411513EXPA1
2022-06-21 08:20:09	1,839	21.350	XLON	00312411522EXPA1
2022-06-21 08:20:14	910	21.340	CHIX	00312411547EXPA1
2022-06-21 08:20:14	5	21.340	CHIX	00312411549EXPA1
2022-06-21 08:20:14	1,031	21.340	XLON	00312411546EXPA1
2022-06-21 08:20:25	2,000	21.340	XLON	00312411590EXPA1
2022-06-21 08:20:25	90	21.340	XLON	00312411591EXPA1
2022-06-21 08:20:25	90	21.340	XLON	00312411592EXPA1
2022-06-21 08:20:34	490	21.340	XLON	00312411617EXPA1
2022-06-21 08:20:34	406	21.340	XLON	00312411618EXPA1
2022-06-21 08:20:34	400	21.340	XLON	00312411619EXPA1
2022-06-21 08:20:34	1,116	21.340	XLON	00312411620EXPA1
2022-06-21 08:20:44	807	21.330	CHIX	00312411656EXPA1
2022-06-21 08:20:44	874	21.335	XLON	00312411655EXPA1
2022-06-21 08:20:46	90	21.340	BATE	00312411677EXPA1
2022-06-21 08:20:46	13	21.340	BATE	00312411678EXPA1
2022-06-21 08:20:46	90	21.340	BATE	00312411679EXPA1
2022-06-21 08:20:46	90	21.340	BATE	00312411680EXPA1
2022-06-21 08:20:46	799	21.340	BATE	00312411681EXPA1
2022-06-21 08:20:46	1,176	21.330	XLON	00312411682EXPA1

2022-06-21 08:20:51	431	21.325	XLON	00312411710EXPA1
2022-06-21 08:21:29	293	21.320	BATE	00312411990EXPA1
2022-06-21 08:21:29	865	21.320	CHIX	00312411989EXPA1
2022-06-21 08:21:29	897	21.320	XLON	00312411987EXPA1
2022-06-21 08:21:29	1,080	21.320	XLON	00312411988EXPA1
2022-06-21 08:21:58	1,075	21.340	BATE	00312412225EXPA1
2022-06-21 08:21:58	252	21.340	BATE	00312412226EXPA1
2022-06-21 08:22:01	811	21.330	CHIX	00312412249EXPA1
2022-06-21 08:22:01	2,222	21.335	XLON	00312412245EXPA1
2022-06-21 08:22:01	490	21.335	XLON	00312412267EXPA1
2022-06-21 08:22:01	500	21.335	XLON	00312412268EXPA1
2022-06-21 08:22:01	400	21.335	XLON	00312412269EXPA1
2022-06-21 08:22:01	406	21.335	XLON	00312412270EXPA1
2022-06-21 08:22:01	1,557	21.335	XLON	00312412271EXPA1
2022-06-21 08:22:04	3,240	21.335	XLON	00312412327EXPA1
2022-06-21 08:22:13	400	21.335	XLON	00312412397EXPA1
2022-06-21 08:22:23	400	21.350	XLON	00312412477EXPA1
2022-06-21 08:22:23	406	21.350	XLON	00312412478EXPA1
2022-06-21 08:22:26	500	21.350	XLON	00312412483EXPA1
2022-06-21 08:22:26	400	21.350	XLON	00312412484EXPA1
2022-06-21 08:22:34	1,630	21.350	CHIX	00312412517EXPA1
2022-06-21 08:22:41	316	21.355	XLON	00312412538EXPA1
2022-06-21 08:22:44	1,233	21.355	XLON	00312412564EXPA1
2022-06-21 08:22:44	553	21.355	XLON	00312412565EXPA1
2022-06-21 08:22:48	1,842	21.345	XLON	00312412584EXPA1
2022-06-21 08:22:51	668	21.335	BATE	00312412606EXPA1
2022-06-21 08:22:53	406	21.330	XLON	00312412614EXPA1
2022-06-21 08:22:53	500	21.330	XLON	00312412615EXPA1
2022-06-21 08:23:19	704	21.315	BATE	00312412794EXPA1
2022-06-21 08:23:19	890	21.315	CHIX	00312412796EXPA1
2022-06-21 08:23:19	1,113	21.315	XLON	00312412792EXPA1
2022-06-21 08:23:19	371	21.315	XLON	00312412793EXPA1
2022-06-21 08:23:27	406	21.310	XLON	00312412840EXPA1
2022-06-21 08:23:33	400	21.310	XLON	00312412866EXPA1
2022-06-21 08:23:33	507	21.310	XLON	00312412867EXPA1
2022-06-21 08:23:33	500	21.310	XLON	00312412868EXPA1
2022-06-21 08:23:33	522	21.310	XLON	00312412869EXPA1
2022-06-21 08:23:33	1,658	21.310	XLON	00312412870EXPA1
2022-06-21 08:23:49	83	21.320	BATE	00312412954EXPA1

2022-06-21 08:23:49	81	21.320	BATE	00312412955EXPA1
2022-06-21 08:23:49	264	21.320	BATE	00312412956EXPA1
2022-06-21 08:23:49	83	21.315	BATE	00312412957EXPA1
2022-06-21 08:23:49	113	21.315	BATE	00312412958EXPA1
2022-06-21 08:23:49	81	21.315	BATE	00312412960EXPA1
2022-06-21 08:23:49	83	21.320	BATE	00312412961EXPA1
2022-06-21 08:23:49	81	21.320	BATE	00312412963EXPA1
2022-06-21 08:23:49	111	21.320	BATE	00312412964EXPA1
2022-06-21 08:23:51	507	21.315	XLON	00312412972EXPA1
2022-06-21 08:23:51	500	21.315	XLON	00312412973EXPA1
2022-06-21 08:23:54	894	21.315	XLON	00312412998EXPA1
2022-06-21 08:23:54	1,559	21.315	XLON	00312412999EXPA1
2022-06-21 08:24:08	1,663	21.325	CHIX	00312413086EXPA1
2022-06-21 08:24:11	1,045	21.315	XLON	00312413107EXPA1
2022-06-21 08:24:20	1,144	21.315	XLON	00312413145EXPA1
2022-06-21 08:24:37	297	21.330	XLON	00312413259EXPA1
2022-06-21 08:24:37	190	21.330	XLON	00312413260EXPA1
2022-06-21 08:24:37	400	21.330	XLON	00312413261EXPA1
2022-06-21 08:24:37	507	21.330	XLON	00312413262EXPA1
2022-06-21 08:25:00	1,677	21.355	BATE	00312413398EXPA1
2022-06-21 08:25:01	1,422	21.355	XLON	00312413406EXPA1
2022-06-21 08:25:03	370	21.355	CHIX	00312413423EXPA1
2022-06-21 08:25:03	11	21.355	CHIX	00312413424EXPA1
2022-06-21 08:25:03	297	21.360	CHIX	00312413425EXPA1
2022-06-21 08:25:03	147	21.360	CHIX	00312413426EXPA1
2022-06-21 08:25:03	392	21.355	CHIX	00312413427EXPA1
2022-06-21 08:25:04	400	21.355	XLON	00312413446EXPA1
2022-06-21 08:25:04	507	21.355	XLON	00312413447EXPA1
2022-06-21 08:25:04	500	21.355	XLON	00312413448EXPA1
2022-06-21 08:25:04	1,916	21.355	XLON	00312413449EXPA1
2022-06-21 08:25:20	1,782	21.340	XLON	00312413524EXPA1
2022-06-21 08:25:49	2,040	21.350	XLON	00312413741EXPA1
2022-06-21 08:25:49	1,419	21.345	XLON	00312413742EXPA1
2022-06-21 08:25:51	615	21.345	BATE	00312413746EXPA1
2022-06-21 08:25:51	438	21.345	CHIX	00312413747EXPA1
2022-06-21 08:25:54	400	21.345	XLON	00312413759EXPA1
2022-06-21 08:25:54	507	21.345	XLON	00312413760EXPA1
2022-06-21 08:25:54	500	21.345	XLON	00312413761EXPA1
2022-06-21 08:25:54	396	21.345	XLON	00312413762EXPA1

2022-06-21 08:25:54	193	21.345	XLON	00312413763EXPA1
2022-06-21 08:25:54	266	21.345	XLON	00312413764EXPA1
2022-06-21 08:25:54	392	21.345	XLON	00312413765EXPA1
2022-06-21 08:25:54	499	21.345	XLON	00312413766EXPA1
2022-06-21 08:25:54	135	21.345	XLON	00312413767EXPA1
2022-06-21 08:25:54	261	21.345	XLON	00312413768EXPA1
2022-06-21 08:25:57	400	21.345	XLON	00312413816EXPA1
2022-06-21 08:25:57	507	21.345	XLON	00312413817EXPA1
2022-06-21 08:25:57	270	21.345	XLON	00312413818EXPA1
2022-06-21 08:26:00	400	21.335	XLON	00312413874EXPA1
2022-06-21 08:26:00	284	21.335	XLON	00312413875EXPA1
2022-06-21 08:26:00	507	21.335	XLON	00312413876EXPA1
2022-06-21 08:26:00	500	21.335	XLON	00312413877EXPA1
2022-06-21 08:26:00	193	21.335	XLON	00312413878EXPA1
2022-06-21 08:26:04	223	21.340	CHIX	00312413938EXPA1
2022-06-21 08:26:04	280	21.335	CHIX	00312413939EXPA1
2022-06-21 08:26:06	524	21.335	XLON	00312413946EXPA1
2022-06-21 08:26:09	400	21.335	XLON	00312413957EXPA1
2022-06-21 08:26:09	396	21.335	XLON	00312413958EXPA1
2022-06-21 08:26:09	507	21.335	XLON	00312413959EXPA1
2022-06-21 08:26:09	200	21.335	XLON	00312413960EXPA1
2022-06-21 08:26:09	300	21.335	XLON	00312413961EXPA1
2022-06-21 08:26:09	200	21.335	XLON	00312413962EXPA1
2022-06-21 08:26:09	400	21.335	XLON	00312413963EXPA1
2022-06-21 08:26:10	1,246	21.325	XLON	00312413965EXPA1
2022-06-21 08:26:12	438	21.325	CHIX	00312413972EXPA1
2022-06-21 08:26:14	543	21.325	CHIX	00312413974EXPA1
2022-06-21 08:26:14	1	21.325	CHIX	00312413975EXPA1
2022-06-21 08:26:22	81	21.330	BATE	00312414010EXPA1
2022-06-21 08:26:22	83	21.330	BATE	00312414011EXPA1
2022-06-21 08:26:22	83	21.330	BATE	00312414012EXPA1
2022-06-21 08:26:22	81	21.330	BATE	00312414013EXPA1
2022-06-21 08:26:22	81	21.330	BATE	00312414014EXPA1
2022-06-21 08:26:22	83	21.330	BATE	00312414015EXPA1
2022-06-21 08:26:23	324	21.320	BATE	00312414020EXPA1
2022-06-21 08:26:23	296	21.320	BATE	00312414021EXPA1
2022-06-21 08:26:23	832	21.320	XLON	00312414018EXPA1
2022-06-21 08:27:05	1,204	21.340	CHIX	00312414283EXPA1
2022-06-21 08:27:09	396	21.340	XLON	00312414310EXPA1

2022-06-21 08:27:09	507	21.340	XLON	00312414311EXPA1
2022-06-21 08:27:09	538	21.340	XLON	00312414312EXPA1
2022-06-21 08:27:16	660	21.340	XLON	00312414340EXPA1
2022-06-21 08:27:16	1,735	21.340	XLON	00312414341EXPA1
2022-06-21 08:27:18	400	21.340	XLON	00312414349EXPA1
2022-06-21 08:27:18	557	21.340	XLON	00312414350EXPA1
2022-06-21 08:27:23	1,114	21.340	BATE	00312414364EXPA1
2022-06-21 08:27:33	125	21.340	XLON	00312414407EXPA1
2022-06-21 08:27:36	500	21.340	XLON	00312414420EXPA1
2022-06-21 08:27:36	418	21.340	XLON	00312414421EXPA1
2022-06-21 08:27:52	69	21.330	BATE	00312414517EXPA1
2022-06-21 08:27:58	165	21.330	BATE	00312414547EXPA1
2022-06-21 08:27:58	344	21.330	CHIX	00312414548EXPA1
2022-06-21 08:28:00	815	21.330	XLON	00312414556EXPA1
2022-06-21 08:28:01	1,816	21.325	XLON	00312414562EXPA1
2022-06-21 08:28:06	430	21.320	CHIX	00312414637EXPA1
2022-06-21 08:28:23	1,180	21.315	XLON	00312414717EXPA1
2022-06-21 08:28:24	500	21.315	BATE	00312414722EXPA1
2022-06-21 08:28:24	455	21.315	BATE	00312414723EXPA1
2022-06-21 08:28:27	1,040	21.310	CHIX	00312414741EXPA1
2022-06-21 08:28:27	1,284	21.310	XLON	00312414742EXPA1
2022-06-21 08:28:40	500	21.295	XLON	00312414812EXPA1
2022-06-21 08:28:40	245	21.295	XLON	00312414813EXPA1
2022-06-21 08:28:40	252	21.300	XLON	00312414814EXPA1
2022-06-21 08:28:40	400	21.300	XLON	00312414815EXPA1
2022-06-21 08:28:40	389	21.300	XLON	00312414816EXPA1
2022-06-21 08:28:40	827	21.300	XLON	00312414817EXPA1
2022-06-21 08:28:52	400	21.315	XLON	00312414889EXPA1
2022-06-21 08:28:52	261	21.315	XLON	00312414890EXPA1
2022-06-21 08:28:52	1,400	21.315	XLON	00312414891EXPA1
2022-06-21 08:29:01	500	21.315	XLON	00312414935EXPA1
2022-06-21 08:29:01	2,659	21.315	XLON	00312414936EXPA1
2022-06-21 08:29:04	389	21.315	XLON	00312414958EXPA1
2022-06-21 08:29:04	400	21.315	XLON	00312414959EXPA1
2022-06-21 08:29:04	322	21.315	XLON	00312414960EXPA1
2022-06-21 08:29:04	1,500	21.315	XLON	00312414961EXPA1
2022-06-21 08:29:04	56	21.315	XLON	00312414962EXPA1
2022-06-21 08:29:07	297	21.315	XLON	00312414974EXPA1
2022-06-21 08:29:07	500	21.315	XLON	00312414975EXPA1

2022-06-21 08:29:08	1,761	21.315	XLON	00312414980EXPA1
2022-06-21 08:29:10	496	21.310	CHIX	00312414986EXPA1
2022-06-21 08:29:10	264	21.310	CHIX	00312414987EXPA1
2022-06-21 08:29:10	792	21.310	CHIX	00312414988EXPA1
2022-06-21 08:29:10	1,584	21.315	XLON	00312414993EXPA1
2022-06-21 08:29:10	400	21.315	XLON	00312414994EXPA1
2022-06-21 08:29:10	1,651	21.315	XLON	00312414995EXPA1
2022-06-21 08:29:36	29	21.315	BATE	00312415074EXPA1
2022-06-21 08:29:36	1,322	21.315	BATE	00312415077EXPA1
2022-06-21 08:29:36	81	21.315	XLON	00312415073EXPA1
2022-06-21 08:29:36	1,365	21.315	XLON	00312415075EXPA1
2022-06-21 08:29:36	109	21.315	XLON	00312415076EXPA1
2022-06-21 08:29:55	965	21.315	XLON	00312415148EXPA1
2022-06-21 08:30:11	757	21.345	CHIX	00312415280EXPA1
2022-06-21 08:30:11	794	21.345	CHIX	00312415281EXPA1
2022-06-21 08:30:11	550	21.345	XLON	00312415276EXPA1
2022-06-21 08:30:11	500	21.345	XLON	00312415277EXPA1
2022-06-21 08:30:11	420	21.345	XLON	00312415278EXPA1
2022-06-21 08:30:17	500	21.345	XLON	00312415322EXPA1
2022-06-21 08:30:20	2,000	21.345	XLON	00312415332EXPA1
2022-06-21 08:30:20	116	21.345	XLON	00312415333EXPA1
2022-06-21 08:30:45	1,435	21.355	BATE	00312415470EXPA1
2022-06-21 08:30:45	2,034	21.350	XLON	00312415471EXPA1
2022-06-21 08:30:45	227	21.350	XLON	00312415472EXPA1
2022-06-21 08:30:50	782	21.340	CHIX	00312415505EXPA1
2022-06-21 08:30:50	1,009	21.340	XLON	00312415504EXPA1
2022-06-21 08:30:55	450	21.340	XLON	00312415562EXPA1
2022-06-21 08:30:55	406	21.340	XLON	00312415563EXPA1
2022-06-21 08:30:55	500	21.340	XLON	00312415564EXPA1
2022-06-21 08:30:58	500	21.340	XLON	00312415593EXPA1
2022-06-21 08:30:58	400	21.340	XLON	00312415594EXPA1
2022-06-21 08:30:58	193	21.340	XLON	00312415595EXPA1
2022-06-21 08:30:58	157	21.340	XLON	00312415596EXPA1
2022-06-21 08:30:58	249	21.340	XLON	00312415597EXPA1
2022-06-21 08:30:58	396	21.340	XLON	00312415598EXPA1
2022-06-21 08:30:58	239	21.340	XLON	00312415599EXPA1
2022-06-21 08:30:58	971	21.340	XLON	00312415600EXPA1
2022-06-21 08:31:23	604	21.330	BATE	00312415817EXPA1
2022-06-21 08:31:23	322	21.330	CHIX	00312415815EXPA1

2022-06-21 08:31:23	425	21.330	CHIX	00312415818EXPA1
2022-06-21 08:31:23	562	21.330	XLON	00312415814EXPA1
2022-06-21 08:31:23	454	21.330	XLON	00312415816EXPA1
2022-06-21 08:31:24	1,036	21.325	XLON	00312415828EXPA1
2022-06-21 08:31:42	858	21.335	XLON	00312415972EXPA1
2022-06-21 08:31:46	775	21.330	CHIX	00312416003EXPA1
2022-06-21 08:31:57	83	21.335	BATE	00312416061EXPA1
2022-06-21 08:31:57	81	21.335	BATE	00312416062EXPA1
2022-06-21 08:31:57	83	21.335	BATE	00312416063EXPA1
2022-06-21 08:31:57	81	21.335	BATE	00312416064EXPA1
2022-06-21 08:31:57	12	21.335	BATE	00312416065EXPA1
2022-06-21 08:31:57	83	21.335	BATE	00312416066EXPA1
2022-06-21 08:31:57	81	21.335	BATE	00312416067EXPA1
2022-06-21 08:32:33	1,044	21.340	BATE	00312416314EXPA1
2022-06-21 08:32:33	348	21.340	BATE	00312416315EXPA1
2022-06-21 08:32:33	317	21.340	XLON	00312416316EXPA1
2022-06-21 08:32:33	388	21.340	XLON	00312416317EXPA1
2022-06-21 08:32:33	1,373	21.340	XLON	00312416318EXPA1
2022-06-21 08:32:47	992	21.350	CHIX	00312416444EXPA1
2022-06-21 08:32:47	590	21.350	CHIX	00312416445EXPA1
2022-06-21 08:32:48	1,211	21.340	XLON	00312416448EXPA1
2022-06-21 08:32:59	550	21.345	XLON	00312416488EXPA1
2022-06-21 08:32:59	400	21.345	XLON	00312416489EXPA1
2022-06-21 08:32:59	396	21.345	XLON	00312416490EXPA1
2022-06-21 08:32:59	193	21.345	XLON	00312416491EXPA1
2022-06-21 08:32:59	426	21.345	XLON	00312416492EXPA1
2022-06-21 08:33:19	1,332	21.370	XLON	00312416573EXPA1
2022-06-21 08:33:19	578	21.370	XLON	00312416575EXPA1
2022-06-21 08:33:22	788	21.360	CHIX	00312416617EXPA1
2022-06-21 08:33:31	615	21.360	BATE	00312416649EXPA1
2022-06-21 08:33:44	406	21.360	XLON	00312416704EXPA1
2022-06-21 08:33:44	396	21.360	XLON	00312416705EXPA1
2022-06-21 08:33:44	514	21.360	XLON	00312416707EXPA1
2022-06-21 08:33:44	1	21.360	XLON	00312416708EXPA1
2022-06-21 08:33:44	227	21.360	XLON	00312416709EXPA1
2022-06-21 08:33:44	179	21.360	XLON	00312416711EXPA1
2022-06-21 08:33:50	750	21.350	CHIX	00312416734EXPA1
2022-06-21 08:33:50	1,166	21.350	XLON	00312416732EXPA1
2022-06-21 08:33:50	1,057	21.350	XLON	00312416733EXPA1

2022-06-21 08:33:57	609	21.345	BATE	00312416758EXPA1
2022-06-21 08:33:58	550	21.350	XLON	00312416764EXPA1
2022-06-21 08:33:58	406	21.350	XLON	00312416765EXPA1
2022-06-21 08:33:58	500	21.350	XLON	00312416766EXPA1
2022-06-21 08:33:58	247	21.350	XLON	00312416767EXPA1
2022-06-21 08:33:58	396	21.350	XLON	00312416768EXPA1
2022-06-21 08:33:58	133	21.350	XLON	00312416769EXPA1
2022-06-21 08:33:58	193	21.350	XLON	00312416770EXPA1
2022-06-21 08:33:58	1,077	21.350	XLON	00312416771EXPA1
2022-06-21 08:34:01	400	21.350	XLON	00312416780EXPA1
2022-06-21 08:34:01	165	21.350	XLON	00312416781EXPA1
2022-06-21 08:34:01	241	21.350	XLON	00312416782EXPA1
2022-06-21 08:34:01	193	21.350	XLON	00312416783EXPA1
2022-06-21 08:34:01	285	21.350	XLON	00312416784EXPA1
2022-06-21 08:34:01	1,036	21.350	XLON	00312416785EXPA1
2022-06-21 08:34:04	396	21.350	XLON	00312416793EXPA1
2022-06-21 08:34:04	235	21.350	XLON	00312416794EXPA1
2022-06-21 08:34:04	301	21.350	XLON	00312416795EXPA1
2022-06-21 08:34:07	219	21.350	XLON	00312416804EXPA1
2022-06-21 08:34:10	500	21.350	XLON	00312416820EXPA1
2022-06-21 08:34:10	396	21.350	XLON	00312416821EXPA1
2022-06-21 08:34:10	223	21.350	XLON	00312416822EXPA1
2022-06-21 08:34:10	400	21.350	XLON	00312416823EXPA1
2022-06-21 08:34:10	1,284	21.350	XLON	00312416824EXPA1
2022-06-21 08:34:47	42	21.355	BATE	00312417087EXPA1
2022-06-21 08:34:59	600	21.365	XLON	00312417127EXPA1
2022-06-21 08:34:59	1,765	21.365	XLON	00312417128EXPA1
2022-06-21 08:35:06	1,854	21.360	BATE	00312417171EXPA1
2022-06-21 08:35:06	1,586	21.360	CHIX	00312417173EXPA1
2022-06-21 08:35:06	1,386	21.360	XLON	00312417172EXPA1
2022-06-21 08:35:11	600	21.355	XLON	00312417197EXPA1
2022-06-21 08:35:11	153	21.355	XLON	00312417198EXPA1
2022-06-21 08:35:11	253	21.355	XLON	00312417199EXPA1
2022-06-21 08:35:11	381	21.355	XLON	00312417200EXPA1
2022-06-21 08:35:11	193	21.355	XLON	00312417201EXPA1
2022-06-21 08:35:11	500	21.355	XLON	00312417202EXPA1
2022-06-21 08:35:11	400	21.355	XLON	00312417203EXPA1
2022-06-21 08:35:11	709	21.355	XLON	00312417204EXPA1
2022-06-21 08:35:14	2,994	21.350	XLON	00312417242EXPA1

2022-06-21 08:35:31	710	21.335	CHIX	00312417343EXPA1
2022-06-21 08:35:37	542	21.350	BATE	00312417373EXPA1
2022-06-21 08:35:38	406	21.355	XLON	00312417376EXPA1
2022-06-21 08:35:38	325	21.355	XLON	00312417377EXPA1
2022-06-21 08:35:44	406	21.350	XLON	00312417389EXPA1
2022-06-21 08:35:44	500	21.350	XLON	00312417390EXPA1
2022-06-21 08:35:54	2,351	21.360	XLON	00312417438EXPA1
2022-06-21 08:36:16	1,089	21.365	CHIX	00312417510EXPA1
2022-06-21 08:36:23	131	21.365	XLON	00312417533EXPA1
2022-06-21 08:36:23	275	21.365	XLON	00312417534EXPA1
2022-06-21 08:36:23	400	21.365	XLON	00312417535EXPA1
2022-06-21 08:36:23	1,955	21.365	XLON	00312417536EXPA1
2022-06-21 08:36:36	100	21.380	BATE	00312417569EXPA1
2022-06-21 08:36:36	1,045	21.380	BATE	00312417570EXPA1
2022-06-21 08:37:00	1,057	21.380	CHIX	00312417694EXPA1
2022-06-21 08:37:04	2,282	21.385	XLON	00312417712EXPA1
2022-06-21 08:37:05	470	21.385	XLON	00312417720EXPA1
2022-06-21 08:37:05	157	21.385	XLON	00312417721EXPA1
2022-06-21 08:37:05	202	21.385	XLON	00312417722EXPA1
2022-06-21 08:37:05	500	21.385	XLON	00312417723EXPA1
2022-06-21 08:37:05	400	21.385	XLON	00312417724EXPA1
2022-06-21 08:37:05	338	21.385	XLON	00312417725EXPA1
2022-06-21 08:37:42	32	21.385	BATE	00312417869EXPA1
2022-06-21 08:37:42	81	21.390	BATE	00312417870EXPA1
2022-06-21 08:37:42	81	21.390	BATE	00312417871EXPA1
2022-06-21 08:37:42	83	21.390	BATE	00312417872EXPA1
2022-06-21 08:37:42	81	21.390	BATE	00312417873EXPA1
2022-06-21 08:37:42	83	21.390	BATE	00312417874EXPA1
2022-06-21 08:37:42	83	21.390	BATE	00312417875EXPA1
2022-06-21 08:37:42	81	21.390	BATE	00312417876EXPA1
2022-06-21 08:37:42	81	21.390	BATE	00312417877EXPA1
2022-06-21 08:37:42	83	21.390	BATE	00312417878EXPA1
2022-06-21 08:37:42	81	21.390	BATE	00312417879EXPA1
2022-06-21 08:37:42	24	21.390	BATE	00312417880EXPA1
2022-06-21 08:37:42	692	21.380	CHIX	00312417882EXPA1
2022-06-21 08:37:42	844	21.385	XLON	00312417868EXPA1
2022-06-21 08:37:58	283	21.380	BATE	00312417967EXPA1
2022-06-21 08:37:59	152	21.385	XLON	00312417969EXPA1
2022-06-21 08:37:59	254	21.385	XLON	00312417970EXPA1

2022-06-21 08:38:06	706	21.375	CHIX	00312418001EXPA1
2022-06-21 08:38:06	1,075	21.375	XLON	00312418000EXPA1
2022-06-21 08:38:06	793	21.375	XLON	00312418002EXPA1
2022-06-21 08:38:11	500	21.375	XLON	00312418025EXPA1
2022-06-21 08:38:11	406	21.375	XLON	00312418026EXPA1
2022-06-21 08:38:11	240	21.375	XLON	00312418027EXPA1
2022-06-21 08:38:11	400	21.375	XLON	00312418029EXPA1
2022-06-21 08:38:11	406	21.375	XLON	00312418031EXPA1
2022-06-21 08:38:14	400	21.375	XLON	00312418048EXPA1
2022-06-21 08:38:14	406	21.375	XLON	00312418049EXPA1
2022-06-21 08:38:14	232	21.375	XLON	00312418050EXPA1
2022-06-21 08:38:14	766	21.375	XLON	00312418051EXPA1
2022-06-21 08:38:14	378	21.375	XLON	00312418052EXPA1
2022-06-21 08:38:14	193	21.375	XLON	00312418053EXPA1
2022-06-21 08:38:23	301	21.370	XLON	00312418082EXPA1
2022-06-21 08:38:23	406	21.370	XLON	00312418083EXPA1
2022-06-21 08:38:23	220	21.370	XLON	00312418084EXPA1
2022-06-21 08:38:26	206	21.370	XLON	00312418087EXPA1
2022-06-21 08:38:26	406	21.370	XLON	00312418088EXPA1
2022-06-21 08:38:29	500	21.370	XLON	00312418095EXPA1
2022-06-21 08:38:29	128	21.370	XLON	00312418096EXPA1
2022-06-21 08:38:29	400	21.370	XLON	00312418097EXPA1
2022-06-21 08:38:29	232	21.370	XLON	00312418098EXPA1
2022-06-21 08:38:39	1,177	21.370	BATE	00312418130EXPA1
2022-06-21 08:39:00	2,167	21.375	XLON	00312418197EXPA1
2022-06-21 08:39:01	1,453	21.370	CHIX	00312418210EXPA1
2022-06-21 08:39:23	39	21.370	BATE	00312418283EXPA1
2022-06-21 08:39:23	517	21.365	BATE	00312418284EXPA1
2022-06-21 08:39:23	706	21.370	CHIX	00312418282EXPA1
2022-06-21 08:39:24	1,377	21.360	XLON	00312418289EXPA1
2022-06-21 08:39:24	902	21.355	XLON	00312418290EXPA1
2022-06-21 08:39:38	2	21.330	XLON	00312418363EXPA1
2022-06-21 08:39:49	539	21.330	BATE	00312418456EXPA1
2022-06-21 08:39:49	1,179	21.330	XLON	00312418452EXPA1
2022-06-21 08:39:49	765	21.330	XLON	00312418453EXPA1
2022-06-21 08:39:54	500	21.335	XLON	00312418479EXPA1
2022-06-21 08:39:54	144	21.335	XLON	00312418480EXPA1
2022-06-21 08:40:00	400	21.340	XLON	00312418499EXPA1
2022-06-21 08:40:00	406	21.340	XLON	00312418500EXPA1

2022-06-21 08:40:00	420	21.340	XLON	00312418501EXPA1
2022-06-21 08:40:04	424	21.335	CHIX	00312418512EXPA1
2022-06-21 08:40:04	259	21.335	CHIX	00312418513EXPA1
2022-06-21 08:40:05	1,184	21.330	XLON	00312418545EXPA1
2022-06-21 08:40:16	2	21.330	XLON	00312418575EXPA1
2022-06-21 08:40:33	625	21.330	CHIX	00312418633EXPA1
2022-06-21 08:40:37	500	21.345	XLON	00312418660EXPA1
2022-06-21 08:40:37	2,550	21.345	XLON	00312418661EXPA1
2022-06-21 08:40:40	2,421	21.345	XLON	00312418684EXPA1
2022-06-21 08:40:48	25	21.340	BATE	00312418742EXPA1
2022-06-21 08:40:48	1,962	21.345	XLON	00312418740EXPA1
2022-06-21 08:40:49	500	21.345	XLON	00312418751EXPA1
2022-06-21 08:40:49	360	21.345	XLON	00312418752EXPA1
2022-06-21 08:40:49	412	21.345	XLON	00312418753EXPA1
2022-06-21 08:40:49	374	21.345	XLON	00312418754EXPA1
2022-06-21 08:40:49	400	21.345	XLON	00312418755EXPA1
2022-06-21 08:40:49	1,350	21.345	XLON	00312418756EXPA1
2022-06-21 08:40:50	1,094	21.340	BATE	00312418761EXPA1
2022-06-21 08:41:12	536	21.350	BATE	00312418817EXPA1
2022-06-21 08:41:12	766	21.345	CHIX	00312418822EXPA1
2022-06-21 08:41:12	59	21.345	XLON	00312418820EXPA1
2022-06-21 08:41:12	85	21.345	XLON	00312418821EXPA1
2022-06-21 08:41:12	164	21.345	XLON	00312418823EXPA1
2022-06-21 08:41:12	610	21.345	XLON	00312418824EXPA1
2022-06-21 08:41:12	490	21.345	XLON	00312418825EXPA1
2022-06-21 08:41:50	969	21.355	CHIX	00312418943EXPA1
2022-06-21 08:41:50	600	21.355	XLON	00312418942EXPA1
2022-06-21 08:41:50	650	21.355	XLON	00312418944EXPA1
2022-06-21 08:41:55	470	21.350	XLON	00312418954EXPA1
2022-06-21 08:41:55	400	21.355	XLON	00312418955EXPA1
2022-06-21 08:41:55	500	21.355	XLON	00312418956EXPA1
2022-06-21 08:41:55	388	21.355	XLON	00312418957EXPA1
2022-06-21 08:41:55	150	21.355	XLON	00312418958EXPA1
2022-06-21 08:41:55	64	21.355	XLON	00312418959EXPA1
2022-06-21 08:42:05	539	21.340	BATE	00312419015EXPA1
2022-06-21 08:42:05	1,093	21.340	XLON	00312419012EXPA1
2022-06-21 08:42:51	407	21.335	CHIX	00312419220EXPA1
2022-06-21 08:42:53	1,103	21.335	CHIX	00312419228EXPA1
2022-06-21 08:42:58	500	21.345	XLON	00312419251EXPA1

2022-06-21 08:43:04	112	21.345	XLON	00312419268EXPA1
2022-06-21 08:43:05	2,006	21.345	XLON	00312419278EXPA1
2022-06-21 08:43:11	875	21.340	BATE	00312419297EXPA1
2022-06-21 08:43:11	732	21.340	BATE	00312419298EXPA1
2022-06-21 08:43:14	138	21.335	CHIX	00312419307EXPA1
2022-06-21 08:43:16	1,294	21.330	XLON	00312419319EXPA1
2022-06-21 08:43:24	401	21.325	XLON	00312419391EXPA1
2022-06-21 08:43:24	500	21.325	XLON	00312419392EXPA1
2022-06-21 08:43:24	594	21.325	XLON	00312419393EXPA1
2022-06-21 08:43:24	600	21.325	XLON	00312419394EXPA1
2022-06-21 08:43:29	1,004	21.320	XLON	00312419406EXPA1
2022-06-21 08:43:47	645	21.310	CHIX	00312419499EXPA1
2022-06-21 08:43:47	93	21.310	XLON	00312419498EXPA1
2022-06-21 08:43:47	1,232	21.310	XLON	00312419500EXPA1
2022-06-21 08:43:52	528	21.300	BATE	00312419529EXPA1
2022-06-21 08:44:01	196	21.315	XLON	00312419556EXPA1
2022-06-21 08:44:01	501	21.315	XLON	00312419557EXPA1
2022-06-21 08:44:01	210	21.315	XLON	00312419558EXPA1
2022-06-21 08:44:01	500	21.315	XLON	00312419559EXPA1
2022-06-21 08:44:01	370	21.315	XLON	00312419560EXPA1
2022-06-21 08:44:01	701	21.315	XLON	00312419561EXPA1
2022-06-21 08:44:01	541	21.315	XLON	00312419562EXPA1
2022-06-21 08:44:03	666	21.305	CHIX	00312419569EXPA1
2022-06-21 08:44:04	1,298	21.300	XLON	00312419575EXPA1
2022-06-21 08:44:09	406	21.305	XLON	00312419595EXPA1
2022-06-21 08:44:09	495	21.305	XLON	00312419596EXPA1
2022-06-21 08:44:09	500	21.305	XLON	00312419597EXPA1
2022-06-21 08:44:09	2,041	21.305	XLON	00312419598EXPA1
2022-06-21 08:44:37	1,891	21.310	XLON	00312419660EXPA1
2022-06-21 08:45:04	125	21.330	CHIX	00312419748EXPA1
2022-06-21 08:45:04	1,217	21.330	CHIX	00312419749EXPA1
2022-06-21 08:45:16	1,602	21.330	BATE	00312419801EXPA1
2022-06-21 08:45:19	160	21.335	XLON	00312419806EXPA1
2022-06-21 08:45:19	197	21.335	XLON	00312419807EXPA1
2022-06-21 08:45:19	396	21.335	XLON	00312419808EXPA1
2022-06-21 08:45:22	400	21.335	XLON	00312419816EXPA1
2022-06-21 08:45:22	169	21.335	XLON	00312419817EXPA1
2022-06-21 08:45:22	432	21.335	XLON	00312419818EXPA1
2022-06-21 08:45:22	145	21.335	XLON	00312419819EXPA1

2022-06-21 08:45:22	2,000	21.335	XLON	00312419820EXPA1
2022-06-21 08:45:22	193	21.335	XLON	00312419821EXPA1
2022-06-21 08:45:25	432	21.335	XLON	00312419842EXPA1
2022-06-21 08:45:25	396	21.335	XLON	00312419843EXPA1
2022-06-21 08:45:25	500	21.335	XLON	00312419844EXPA1
2022-06-21 08:45:25	128	21.335	XLON	00312419845EXPA1
2022-06-21 08:45:25	381	21.335	XLON	00312419846EXPA1
2022-06-21 08:45:25	148	21.335	XLON	00312419847EXPA1
2022-06-21 08:45:25	130	21.335	XLON	00312419848EXPA1
2022-06-21 08:45:25	2	21.335	XLON	00312419849EXPA1
2022-06-21 08:45:37	635	21.335	CHIX	00312419932EXPA1
2022-06-21 08:46:02	642	21.345	CHIX	00312420105EXPA1
2022-06-21 08:46:02	1,616	21.345	XLON	00312420100EXPA1
2022-06-21 08:46:02	786	21.345	XLON	00312420102EXPA1
2022-06-21 08:46:02	800	21.345	XLON	00312420107EXPA1
2022-06-21 08:46:02	523	21.345	XLON	00312420108EXPA1
2022-06-21 08:46:02	381	21.345	XLON	00312420109EXPA1
2022-06-21 08:46:02	193	21.345	XLON	00312420110EXPA1
2022-06-21 08:46:02	324	21.345	XLON	00312420112EXPA1
2022-06-21 08:46:02	263	21.345	XLON	00312420113EXPA1
2022-06-21 08:46:02	2,924	21.345	XLON	00312420114EXPA1
2022-06-21 08:46:06	506	21.330	BATE	00312420133EXPA1
2022-06-21 08:46:18	500	21.320	XLON	00312420165EXPA1
2022-06-21 08:46:18	406	21.320	XLON	00312420166EXPA1
2022-06-21 08:46:18	450	21.320	XLON	00312420167EXPA1
2022-06-21 08:46:18	381	21.320	XLON	00312420168EXPA1
2022-06-21 08:46:18	479	21.320	XLON	00312420169EXPA1
2022-06-21 08:46:21	502	21.315	BATE	00312420184EXPA1
2022-06-21 08:46:21	700	21.310	XLON	00312420185EXPA1
2022-06-21 08:46:31	660	21.305	CHIX	00312420227EXPA1
2022-06-21 08:46:36	552	21.280	XLON	00312420282EXPA1
2022-06-21 08:46:36	132	21.280	XLON	00312420283EXPA1
2022-06-21 08:47:03	3,412	21.300	XLON	00312420396EXPA1
2022-06-21 08:47:03	681	21.300	XLON	00312420397EXPA1
2022-06-21 08:47:03	299	21.300	XLON	00312420398EXPA1
2022-06-21 08:47:16	630	21.290	CHIX	00312420460EXPA1
2022-06-21 08:47:30	694	21.285	XLON	00312420510EXPA1
2022-06-21 08:47:30	1,267	21.285	XLON	00312420511EXPA1
2022-06-21 08:47:51	1,547	21.295	BATE	00312420609EXPA1

2022-06-21 08:47:53	1,410	21.290	XLON	00312420626EXPA1
2022-06-21 08:48:15	590	21.305	CHIX	00312420687EXPA1
2022-06-21 08:48:15	157	21.305	CHIX	00312420688EXPA1
2022-06-21 08:48:15	553	21.305	CHIX	00312420689EXPA1
2022-06-21 08:48:17	47	21.295	BATE	00312420697EXPA1
2022-06-21 08:48:17	1,352	21.295	XLON	00312420696EXPA1
2022-06-21 08:48:21	406	21.300	XLON	00312420705EXPA1
2022-06-21 08:48:21	400	21.300	XLON	00312420706EXPA1
2022-06-21 08:48:21	297	21.300	XLON	00312420707EXPA1
2022-06-21 08:48:21	289	21.300	XLON	00312420708EXPA1
2022-06-21 08:48:21	702	21.290	XLON	00312420711EXPA1
2022-06-21 08:48:34	3,445	21.290	XLON	00312420747EXPA1
2022-06-21 08:48:39	471	21.280	BATE	00312420753EXPA1
2022-06-21 08:48:39	655	21.280	CHIX	00312420752EXPA1
2022-06-21 08:49:08	42	21.265	XLON	00312420840EXPA1
2022-06-21 08:49:08	2,953	21.265	XLON	00312420841EXPA1
2022-06-21 08:49:26	1,291	21.275	XLON	00312420922EXPA1
2022-06-21 08:49:29	1,784	21.275	XLON	00312420953EXPA1
2022-06-21 08:49:30	490	21.270	CHIX	00312420961EXPA1
2022-06-21 08:49:58	55	21.290	CHIX	00312421053EXPA1
2022-06-21 08:49:58	143	21.290	CHIX	00312421054EXPA1
2022-06-21 08:49:58	984	21.290	CHIX	00312421055EXPA1
2022-06-21 08:49:59	421	21.290	XLON	00312421058EXPA1
2022-06-21 08:49:59	500	21.290	XLON	00312421059EXPA1
2022-06-21 08:49:59	390	21.290	XLON	00312421060EXPA1
2022-06-21 08:49:59	345	21.290	XLON	00312421061EXPA1
2022-06-21 08:49:59	1,087	21.290	XLON	00312421062EXPA1
2022-06-21 08:50:43	25	21.300	XLON	00312421280EXPA1
2022-06-21 08:50:53	83	21.310	BATE	00312421354EXPA1
2022-06-21 08:50:53	81	21.310	BATE	00312421359EXPA1
2022-06-21 08:50:53	297	21.310	BATE	00312421361EXPA1
2022-06-21 08:50:53	83	21.310	BATE	00312421363EXPA1
2022-06-21 08:50:53	81	21.310	BATE	00312421364EXPA1
2022-06-21 08:50:53	83	21.310	BATE	00312421365EXPA1
2022-06-21 08:50:53	81	21.310	BATE	00312421366EXPA1
2022-06-21 08:50:53	81	21.310	BATE	00312421367EXPA1
2022-06-21 08:50:53	83	21.310	BATE	00312421368EXPA1
2022-06-21 08:50:53	1,629	21.310	BATE	00312421369EXPA1
2022-06-21 08:50:53	878	21.305	CHIX	00312421351EXPA1

2022-06-21 08:50:53	3,212	21.305	XLON	00312421352EXPA1
2022-06-21 08:50:53	833	21.310	XLON	00312421353EXPA1
2022-06-21 08:50:53	400	21.310	XLON	00312421355EXPA1
2022-06-21 08:50:53	193	21.310	XLON	00312421356EXPA1
2022-06-21 08:50:53	406	21.310	XLON	00312421357EXPA1
2022-06-21 08:50:53	419	21.310	XLON	00312421358EXPA1
2022-06-21 08:50:53	147	21.310	XLON	00312421360EXPA1
2022-06-21 08:50:53	8	21.310	XLON	00312421362EXPA1
2022-06-21 08:51:15	2,188	21.290	XLON	00312421453EXPA1
2022-06-21 08:51:15	308	21.290	XLON	00312421454EXPA1
2022-06-21 08:51:17	608	21.280	CHIX	00312421457EXPA1
2022-06-21 08:51:24	1	21.270	BATE	00312421473EXPA1
2022-06-21 08:51:24	518	21.270	BATE	00312421476EXPA1
2022-06-21 08:51:24	972	21.270	XLON	00312421475EXPA1
2022-06-21 08:51:39	613	21.255	CHIX	00312421573EXPA1
2022-06-21 08:51:49	833	21.275	XLON	00312421659EXPA1
2022-06-21 08:51:49	406	21.275	XLON	00312421660EXPA1
2022-06-21 08:51:49	500	21.275	XLON	00312421661EXPA1
2022-06-21 08:51:49	454	21.275	XLON	00312421662EXPA1
2022-06-21 08:51:49	400	21.275	XLON	00312421663EXPA1
2022-06-21 08:51:49	270	21.275	XLON	00312421664EXPA1
2022-06-21 08:51:49	109	21.275	XLON	00312421665EXPA1
2022-06-21 08:52:23	297	21.285	XLON	00312421807EXPA1
2022-06-21 08:52:23	833	21.285	XLON	00312421808EXPA1
2022-06-21 08:52:23	406	21.285	XLON	00312421809EXPA1
2022-06-21 08:52:23	431	21.285	XLON	00312421810EXPA1
2022-06-21 08:52:23	500	21.285	XLON	00312421811EXPA1
2022-06-21 08:52:23	22	21.285	XLON	00312421812EXPA1
2022-06-21 08:52:24	833	21.285	XLON	00312421813EXPA1
2022-06-21 08:52:24	418	21.285	XLON	00312421814EXPA1
2022-06-21 08:52:24	500	21.285	XLON	00312421815EXPA1
2022-06-21 08:52:24	177	21.285	XLON	00312421816EXPA1
2022-06-21 08:52:24	124	21.285	XLON	00312421817EXPA1
2022-06-21 08:52:30	590	21.290	CHIX	00312421846EXPA1
2022-06-21 08:52:30	426	21.290	CHIX	00312421847EXPA1
2022-06-21 08:52:43	482	21.270	BATE	00312421912EXPA1
2022-06-21 08:53:01	1,062	21.280	BATE	00312422012EXPA1
2022-06-21 08:53:01	288	21.280	CHIX	00312422011EXPA1
2022-06-21 08:53:01	2,736	21.280	XLON	00312422010EXPA1

2022-06-21 08:53:02	11	21.280	XLON	00312422014EXPA1
2022-06-21 08:53:16	147	21.265	XLON	00312422129EXPA1
2022-06-21 08:53:35	1,250	21.265	CHIX	00312422210EXPA1
2022-06-21 08:53:35	2,417	21.265	XLON	00312422209EXPA1
2022-06-21 08:53:37	1,933	21.265	XLON	00312422216EXPA1
2022-06-21 08:54:03	1,006	21.280	BATE	00312422285EXPA1
2022-06-21 08:54:03	961	21.280	XLON	00312422283EXPA1
2022-06-21 08:54:03	665	21.280	XLON	00312422284EXPA1
2022-06-21 08:54:20	833	21.280	XLON	00312422318EXPA1
2022-06-21 08:54:20	99	21.280	XLON	00312422319EXPA1
2022-06-21 08:54:20	357	21.280	XLON	00312422320EXPA1
2022-06-21 08:54:20	424	21.280	XLON	00312422321EXPA1
2022-06-21 08:54:20	197	21.280	XLON	00312422322EXPA1
2022-06-21 08:54:20	188	21.280	XLON	00312422323EXPA1
2022-06-21 08:54:20	400	21.280	XLON	00312422324EXPA1
2022-06-21 08:54:20	64	21.280	XLON	00312422325EXPA1
2022-06-21 08:54:25	234	21.265	BATE	00312422348EXPA1
2022-06-21 08:54:25	37	21.265	BATE	00312422349EXPA1
2022-06-21 08:54:25	131	21.265	BATE	00312422350EXPA1
2022-06-21 08:54:25	103	21.265	BATE	00312422351EXPA1
2022-06-21 08:54:25	578	21.270	CHIX	00312422347EXPA1
2022-06-21 08:54:25	617	21.270	XLON	00312422346EXPA1
2022-06-21 08:55:00	1,955	21.290	XLON	00312422489EXPA1
2022-06-21 08:55:00	1,287	21.290	XLON	00312422490EXPA1
2022-06-21 08:55:05	987	21.285	CHIX	00312422497EXPA1
2022-06-21 08:55:12	10	21.285	XLON	00312422542EXPA1
2022-06-21 08:55:12	1,818	21.285	XLON	00312422543EXPA1
2022-06-21 08:55:24	312	21.275	CHIX	00312422615EXPA1
2022-06-21 08:55:24	1,006	21.275	XLON	00312422617EXPA1
2022-06-21 08:55:43	550	21.290	XLON	00312422681EXPA1
2022-06-21 08:55:43	833	21.290	XLON	00312422682EXPA1
2022-06-21 08:55:50	572	21.300	CHIX	00312422721EXPA1
2022-06-21 08:55:52	93	21.300	BATE	00312422728EXPA1
2022-06-21 08:55:52	1,131	21.300	BATE	00312422729EXPA1
2022-06-21 08:55:55	1,145	21.290	XLON	00312422739EXPA1
2022-06-21 08:56:04	649	21.280	XLON	00312422770EXPA1
2022-06-21 08:56:14	619	21.275	CHIX	00312422792EXPA1
2022-06-21 08:56:14	1,197	21.275	XLON	00312422791EXPA1
2022-06-21 08:56:33	921	21.280	XLON	00312422856EXPA1

2022-06-21 08:56:51	406	21.280	XLON	00312422915EXPA1
2022-06-21 08:56:51	833	21.280	XLON	00312422916EXPA1
2022-06-21 08:56:51	193	21.280	XLON	00312422917EXPA1
2022-06-21 08:56:51	400	21.280	XLON	00312422918EXPA1
2022-06-21 08:56:51	381	21.280	XLON	00312422919EXPA1
2022-06-21 08:56:51	237	21.280	XLON	00312422920EXPA1
2022-06-21 08:56:52	81	21.280	BATE	00312422921EXPA1
2022-06-21 08:56:52	83	21.280	BATE	00312422922EXPA1
2022-06-21 08:56:52	81	21.280	BATE	00312422923EXPA1
2022-06-21 08:56:52	83	21.280	BATE	00312422924EXPA1
2022-06-21 08:56:57	833	21.290	XLON	00312422931EXPA1
2022-06-21 08:56:57	500	21.290	XLON	00312422932EXPA1
2022-06-21 08:56:59	965	21.290	XLON	00312422933EXPA1
2022-06-21 08:57:22	24	21.285	BATE	00312423020EXPA1
2022-06-21 08:57:22	81	21.285	BATE	00312423021EXPA1
2022-06-21 08:57:22	259	21.285	BATE	00312423022EXPA1
2022-06-21 08:57:22	155	21.285	BATE	00312423023EXPA1
2022-06-21 08:57:22	179	21.285	XLON	00312423002EXPA1
2022-06-21 08:57:22	2,187	21.285	XLON	00312423003EXPA1
2022-06-21 08:57:23	83	21.285	BATE	00312423024EXPA1
2022-06-21 08:57:23	81	21.285	BATE	00312423025EXPA1
2022-06-21 08:57:23	155	21.285	BATE	00312423026EXPA1
2022-06-21 08:57:35	590	21.285	CHIX	00312423058EXPA1
2022-06-21 08:57:35	2	21.285	CHIX	00312423059EXPA1
2022-06-21 08:57:35	579	21.285	CHIX	00312423060EXPA1
2022-06-21 08:57:54	241	21.270	BATE	00312423113EXPA1
2022-06-21 08:57:54	547	21.270	CHIX	00312423115EXPA1
2022-06-21 08:57:54	1,038	21.270	XLON	00312423112EXPA1
2022-06-21 08:57:54	995	21.270	XLON	00312423114EXPA1
2022-06-21 08:58:19	556	21.255	BATE	00312423262EXPA1
2022-06-21 08:58:19	517	21.260	XLON	00312423258EXPA1
2022-06-21 08:58:19	833	21.260	XLON	00312423259EXPA1
2022-06-21 08:58:19	833	21.260	XLON	00312423260EXPA1
2022-06-21 08:58:19	403	21.260	XLON	00312423261EXPA1
2022-06-21 08:58:20	185	21.255	BATE	00312423263EXPA1
2022-06-21 08:58:20	1,032	21.255	XLON	00312423264EXPA1
2022-06-21 08:58:34	590	21.260	CHIX	00312423345EXPA1
2022-06-21 08:58:34	245	21.260	CHIX	00312423346EXPA1
2022-06-21 08:58:34	373	21.260	CHIX	00312423347EXPA1

2022-06-21 08:58:47	600	21.255	XLON	00312423398EXPA1
2022-06-21 08:58:51	472	21.250	BATE	00312423422EXPA1
2022-06-21 08:58:51	1,006	21.250	XLON	00312423419EXPA1
2022-06-21 08:58:51	691	21.250	XLON	00312423420EXPA1
2022-06-21 08:59:05	833	21.265	XLON	00312423467EXPA1
2022-06-21 08:59:05	446	21.265	XLON	00312423468EXPA1
2022-06-21 08:59:05	400	21.265	XLON	00312423469EXPA1
2022-06-21 08:59:05	31	21.265	XLON	00312423470EXPA1
2022-06-21 08:59:14	593	21.265	CHIX	00312423548EXPA1
2022-06-21 08:59:19	461	21.260	BATE	00312423578EXPA1
2022-06-21 08:59:19	521	21.260	XLON	00312423575EXPA1
2022-06-21 08:59:19	1,176	21.260	XLON	00312423576EXPA1
2022-06-21 08:59:50	833	21.275	XLON	00312423693EXPA1
2022-06-21 08:59:52	750	21.275	XLON	00312423705EXPA1
2022-06-21 08:59:52	1,278	21.275	XLON	00312423706EXPA1
2022-06-21 09:00:07	127	21.275	XLON	00312423782EXPA1
2022-06-21 09:00:07	163	21.275	XLON	00312423783EXPA1
2022-06-21 09:00:07	309	21.275	XLON	00312423784EXPA1
2022-06-21 09:00:07	833	21.275	XLON	00312423785EXPA1
2022-06-21 09:00:07	378	21.275	XLON	00312423786EXPA1
2022-06-21 09:00:07	400	21.275	XLON	00312423787EXPA1
2022-06-21 09:00:08	24	21.275	XLON	00312423793EXPA1
2022-06-21 09:00:31	324	21.290	XLON	00312423858EXPA1
2022-06-21 09:00:37	83	21.310	BATE	00312423876EXPA1
2022-06-21 09:00:37	1,429	21.310	BATE	00312423878EXPA1
2022-06-21 09:00:37	590	21.310	CHIX	00312423873EXPA1
2022-06-21 09:00:37	297	21.310	CHIX	00312423874EXPA1
2022-06-21 09:00:37	590	21.310	CHIX	00312423875EXPA1
2022-06-21 09:00:37	250	21.310	CHIX	00312423877EXPA1
2022-06-21 09:00:37	2,746	21.310	XLON	00312423871EXPA1
2022-06-21 09:00:37	386	21.310	XLON	00312423872EXPA1
2022-06-21 09:01:02	568	21.305	XLON	00312423982EXPA1
2022-06-21 09:01:03	671	21.305	XLON	00312423983EXPA1
2022-06-21 09:01:03	598	21.305	XLON	00312423984EXPA1
2022-06-21 09:01:06	833	21.320	XLON	00312423998EXPA1
2022-06-21 09:01:06	252	21.320	XLON	00312423999EXPA1
2022-06-21 09:01:06	251	21.320	XLON	00312424000EXPA1
2022-06-21 09:01:06	155	21.320	XLON	00312424001EXPA1
2022-06-21 09:01:06	1,182	21.320	XLON	00312424002EXPA1

2022-06-21 09:01:10	657	21.310	CHIX	00312424015EXPA1
2022-06-21 09:01:33	2,709	21.320	XLON	00312424122EXPA1
2022-06-21 09:01:35	666	21.315	CHIX	00312424130EXPA1
2022-06-21 09:01:35	633	21.315	XLON	00312424129EXPA1
2022-06-21 09:02:03	303	21.325	BATE	00312424233EXPA1
2022-06-21 09:02:03	464	21.325	BATE	00312424235EXPA1
2022-06-21 09:02:03	913	21.325	BATE	00312424236EXPA1
2022-06-21 09:02:03	589	21.325	CHIX	00312424234EXPA1
2022-06-21 09:02:06	2,165	21.325	XLON	00312424243EXPA1
2022-06-21 09:02:17	580	21.320	XLON	00312424311EXPA1
2022-06-21 09:02:26	659	21.305	CHIX	00312424354EXPA1
2022-06-21 09:02:29	96	21.310	XLON	00312424381EXPA1
2022-06-21 09:02:29	1,616	21.310	XLON	00312424383EXPA1
2022-06-21 09:02:29	646	21.310	XLON	00312424384EXPA1
2022-06-21 09:02:50	547	21.305	BATE	00312424462EXPA1
2022-06-21 09:02:50	1,107	21.305	XLON	00312424461EXPA1
2022-06-21 09:03:38	3,233	21.310	XLON	00312424720EXPA1
2022-06-21 09:03:38	470	21.310	XLON	00312424721EXPA1
2022-06-21 09:03:38	1,871	21.310	XLON	00312424722EXPA1
2022-06-21 09:03:43	590	21.315	CHIX	00312424814EXPA1
2022-06-21 09:03:43	580	21.315	CHIX	00312424815EXPA1
2022-06-21 09:03:59	1,394	21.315	BATE	00312424867EXPA1
2022-06-21 09:04:16	237	21.320	BATE	00312424982EXPA1
2022-06-21 09:04:16	1,191	21.320	CHIX	00312424981EXPA1
2022-06-21 09:04:56	2,904	21.330	XLON	00312425158EXPA1
2022-06-21 09:04:58	314	21.330	XLON	00312425162EXPA1
2022-06-21 09:04:58	193	21.330	XLON	00312425163EXPA1
2022-06-21 09:04:58	230	21.330	XLON	00312425164EXPA1
2022-06-21 09:04:58	148	21.330	XLON	00312425165EXPA1
2022-06-21 09:04:58	624	21.330	XLON	00312425166EXPA1
2022-06-21 09:05:02	590	21.330	CHIX	00312425193EXPA1
2022-06-21 09:05:02	292	21.330	CHIX	00312425194EXPA1
2022-06-21 09:05:02	49	21.330	CHIX	00312425195EXPA1
2022-06-21 09:05:28	549	21.320	BATE	00312425421EXPA1
2022-06-21 09:05:28	286	21.320	CHIX	00312425419EXPA1
2022-06-21 09:05:28	1,055	21.320	XLON	00312425415EXPA1
2022-06-21 09:05:28	849	21.320	XLON	00312425418EXPA1
2022-06-21 09:05:44	483	21.320	CHIX	00312425491EXPA1
2022-06-21 09:05:54	624	21.320	XLON	00312425563EXPA1

2022-06-21 09:05:54	145	21.320	XLON	00312425564EXPA1
2022-06-21 09:05:54	177	21.320	XLON	00312425565EXPA1
2022-06-21 09:05:56	1,023	21.315	BATE	00312425577EXPA1
2022-06-21 09:05:56	638	21.315	XLON	00312425574EXPA1
2022-06-21 09:05:56	924	21.315	XLON	00312425576EXPA1
2022-06-21 09:06:01	135	21.315	XLON	00312425599EXPA1
2022-06-21 09:06:01	617	21.315	XLON	00312425600EXPA1
2022-06-21 09:06:01	370	21.315	XLON	00312425601EXPA1
2022-06-21 09:06:01	271	21.315	XLON	00312425602EXPA1
2022-06-21 09:06:10	624	21.315	XLON	00312425660EXPA1
2022-06-21 09:06:10	233	21.315	XLON	00312425661EXPA1
2022-06-21 09:06:14	750	21.310	XLON	00312425683EXPA1
2022-06-21 09:06:19	57	21.310	XLON	00312425702EXPA1
2022-06-21 09:06:19	176	21.310	XLON	00312425703EXPA1
2022-06-21 09:06:19	153	21.310	XLON	00312425704EXPA1
2022-06-21 09:06:19	624	21.310	XLON	00312425705EXPA1
2022-06-21 09:06:19	400	21.310	XLON	00312425707EXPA1
2022-06-21 09:06:19	386	21.310	XLON	00312425708EXPA1
2022-06-21 09:06:22	188	21.310	XLON	00312425747EXPA1
2022-06-21 09:06:43	1,370	21.310	CHIX	00312425868EXPA1
2022-06-21 09:06:43	861	21.310	XLON	00312425867EXPA1
2022-06-21 09:07:04	197	21.325	XLON	00312425981EXPA1
2022-06-21 09:07:05	162	21.325	CHIX	00312425983EXPA1
2022-06-21 09:07:05	1,812	21.325	XLON	00312425982EXPA1
2022-06-21 09:07:55	1,828	21.340	XLON	00312426200EXPA1
2022-06-21 09:08:02	339	21.345	CHIX	00312426233EXPA1
2022-06-21 09:08:03	84	21.345	BATE	00312426238EXPA1
2022-06-21 09:08:03	1,964	21.345	BATE	00312426239EXPA1
2022-06-21 09:08:03	415	21.345	CHIX	00312426240EXPA1
2022-06-21 09:08:03	375	21.345	CHIX	00312426241EXPA1
2022-06-21 09:08:03	136	21.345	CHIX	00312426242EXPA1
2022-06-21 09:08:03	279	21.345	CHIX	00312426243EXPA1
2022-06-21 09:08:40	406	21.345	XLON	00312426457EXPA1
2022-06-21 09:08:40	624	21.345	XLON	00312426458EXPA1
2022-06-21 09:08:40	400	21.345	XLON	00312426459EXPA1
2022-06-21 09:08:40	193	21.345	XLON	00312426460EXPA1
2022-06-21 09:08:45	495	21.340	BATE	00312426478EXPA1
2022-06-21 09:08:45	474	21.340	CHIX	00312426477EXPA1
2022-06-21 09:08:45	740	21.340	XLON	00312426475EXPA1

2022-06-21 09:08:45	604	21.340	XLON	00312426476EXPA1
2022-06-21 09:08:56	367	21.335	XLON	00312426516EXPA1
2022-06-21 09:08:56	406	21.335	XLON	00312426517EXPA1
2022-06-21 09:08:56	624	21.335	XLON	00312426518EXPA1
2022-06-21 09:08:56	178	21.335	XLON	00312426519EXPA1
2022-06-21 09:08:59	226	21.335	XLON	00312426529EXPA1
2022-06-21 09:08:59	658	21.335	XLON	00312426530EXPA1
2022-06-21 09:08:59	193	21.335	XLON	00312426531EXPA1
2022-06-21 09:08:59	1,500	21.335	XLON	00312426532EXPA1
2022-06-21 09:08:59	7	21.335	XLON	00312426533EXPA1
2022-06-21 09:09:02	399	21.335	XLON	00312426537EXPA1
2022-06-21 09:09:02	175	21.335	XLON	00312426538EXPA1
2022-06-21 09:09:02	1,300	21.335	XLON	00312426539EXPA1
2022-06-21 09:09:05	367	21.335	XLON	00312426554EXPA1
2022-06-21 09:09:05	215	21.335	XLON	00312426555EXPA1
2022-06-21 09:09:05	627	21.335	XLON	00312426556EXPA1
2022-06-21 09:09:05	606	21.335	XLON	00312426557EXPA1
2022-06-21 09:09:08	18	21.335	XLON	00312426579EXPA1
2022-06-21 09:09:08	125	21.335	XLON	00312426580EXPA1
2022-06-21 09:09:08	393	21.335	XLON	00312426581EXPA1
2022-06-21 09:09:08	193	21.335	XLON	00312426582EXPA1
2022-06-21 09:09:08	248	21.335	XLON	00312426583EXPA1
2022-06-21 09:09:08	242	21.335	XLON	00312426584EXPA1
2022-06-21 09:09:08	396	21.335	XLON	00312426585EXPA1
2022-06-21 09:09:08	367	21.335	XLON	00312426586EXPA1
2022-06-21 09:09:21	30	21.335	XLON	00312426629EXPA1
2022-06-21 09:09:21	1,963	21.335	XLON	00312426630EXPA1
2022-06-21 09:09:23	500	21.335	XLON	00312426636EXPA1
2022-06-21 09:09:23	624	21.335	XLON	00312426637EXPA1
2022-06-21 09:09:23	149	21.335	XLON	00312426638EXPA1
2022-06-21 09:09:23	128	21.335	XLON	00312426639EXPA1
2022-06-21 09:09:23	129	21.335	XLON	00312426640EXPA1
2022-06-21 09:09:23	285	21.335	XLON	00312426641EXPA1
2022-06-21 09:09:29	95	21.325	BATE	00312426686EXPA1
2022-06-21 09:09:29	768	21.325	BATE	00312426688EXPA1
2022-06-21 09:09:29	802	21.325	CHIX	00312426685EXPA1
2022-06-21 09:09:29	958	21.325	XLON	00312426687EXPA1
2022-06-21 09:10:05	83	21.330	BATE	00312426916EXPA1
2022-06-21 09:10:05	81	21.330	BATE	00312426917EXPA1

2022-06-21 09:10:05	83	21.330	BATE	00312426918EXPA1
2022-06-21 09:10:05	81	21.330	BATE	00312426919EXPA1
2022-06-21 09:10:06	542	21.330	BATE	00312426926EXPA1
2022-06-21 09:10:06	149	21.330	BATE	00312426930EXPA1
2022-06-21 09:10:12	100	21.325	CHIX	00312426943EXPA1
2022-06-21 09:10:14	1,119	21.325	CHIX	00312426951EXPA1
2022-06-21 09:10:14	225	21.325	XLON	00312426950EXPA1
2022-06-21 09:10:14	320	21.325	XLON	00312426952EXPA1
2022-06-21 09:10:14	375	21.325	XLON	00312426953EXPA1
2022-06-21 09:10:31	624	21.325	XLON	00312427052EXPA1
2022-06-21 09:10:36	869	21.320	XLON	00312427060EXPA1
2022-06-21 09:10:39	589	21.315	BATE	00312427067EXPA1
2022-06-21 09:10:39	200	21.315	CHIX	00312427068EXPA1
2022-06-21 09:10:39	279	21.315	CHIX	00312427069EXPA1
2022-06-21 09:10:39	996	21.315	XLON	00312427066EXPA1
2022-06-21 09:11:20	181	21.335	XLON	00312427207EXPA1
2022-06-21 09:11:20	624	21.335	XLON	00312427208EXPA1
2022-06-21 09:11:20	338	21.335	XLON	00312427209EXPA1
2022-06-21 09:11:20	157	21.335	XLON	00312427210EXPA1
2022-06-21 09:11:20	187	21.335	XLON	00312427211EXPA1
2022-06-21 09:11:20	322	21.335	XLON	00312427212EXPA1
2022-06-21 09:11:23	624	21.330	XLON	00312427217EXPA1
2022-06-21 09:11:23	333	21.330	XLON	00312427218EXPA1
2022-06-21 09:11:23	362	21.330	XLON	00312427219EXPA1
2022-06-21 09:11:23	400	21.330	XLON	00312427220EXPA1
2022-06-21 09:11:26	59	21.330	XLON	00312427229EXPA1
2022-06-21 09:11:26	624	21.330	XLON	00312427230EXPA1
2022-06-21 09:11:26	151	21.330	XLON	00312427231EXPA1
2022-06-21 09:11:41	100	21.330	CHIX	00312427256EXPA1
2022-06-21 09:11:41	143	21.330	CHIX	00312427257EXPA1
2022-06-21 09:11:51	1,195	21.345	CHIX	00312427295EXPA1
2022-06-21 09:11:51	2,268	21.345	XLON	00312427294EXPA1
2022-06-21 09:12:08	403	21.350	XLON	00312427362EXPA1
2022-06-21 09:12:08	406	21.350	XLON	00312427363EXPA1
2022-06-21 09:12:08	356	21.350	XLON	00312427364EXPA1
2022-06-21 09:12:08	500	21.350	XLON	00312427365EXPA1
2022-06-21 09:12:08	260	21.350	XLON	00312427366EXPA1
2022-06-21 09:12:10	778	21.345	BATE	00312427379EXPA1
2022-06-21 09:12:10	607	21.345	BATE	00312427380EXPA1

2022-06-21 09:12:10	213	21.340	CHIX	00312427382EXPA1
2022-06-21 09:12:10	239	21.340	CHIX	00312427383EXPA1
2022-06-21 09:12:10	919	21.340	XLON	00312427381EXPA1
2022-06-21 09:12:30	43	21.345	CHIX	00312427453EXPA1
2022-06-21 09:12:30	9	21.345	CHIX	00312427454EXPA1
2022-06-21 09:12:42	480	21.340	XLON	00312427529EXPA1
2022-06-21 09:12:42	160	21.340	XLON	00312427530EXPA1
2022-06-21 09:12:44	458	21.335	BATE	00312427533EXPA1
2022-06-21 09:12:44	965	21.335	XLON	00312427534EXPA1
2022-06-21 09:12:44	783	21.335	XLON	00312427536EXPA1
2022-06-21 09:12:51	422	21.330	CHIX	00312427558EXPA1
2022-06-21 09:12:52	550	21.330	XLON	00312427561EXPA1
2022-06-21 09:13:08	49	21.325	CHIX	00312427659EXPA1
2022-06-21 09:13:27	1,883	21.335	XLON	00312427726EXPA1
2022-06-21 09:13:49	624	21.345	XLON	00312427773EXPA1
2022-06-21 09:13:49	406	21.345	XLON	00312427774EXPA1
2022-06-21 09:13:49	396	21.345	XLON	00312427775EXPA1
2022-06-21 09:13:49	162	21.345	XLON	00312427776EXPA1
2022-06-21 09:13:51	590	21.345	CHIX	00312427782EXPA1
2022-06-21 09:13:51	359	21.345	CHIX	00312427783EXPA1
2022-06-21 09:13:51	20	21.345	CHIX	00312427784EXPA1
2022-06-21 09:13:55	624	21.345	XLON	00312427806EXPA1
2022-06-21 09:13:55	406	21.345	XLON	00312427807EXPA1
2022-06-21 09:13:55	396	21.345	XLON	00312427808EXPA1
2022-06-21 09:13:55	352	21.345	XLON	00312427809EXPA1
2022-06-21 09:13:58	745	21.345	XLON	00312427814EXPA1
2022-06-21 09:13:58	374	21.345	XLON	00312427815EXPA1
2022-06-21 09:13:58	131	21.345	XLON	00312427816EXPA1
2022-06-21 09:13:58	154	21.345	XLON	00312427817EXPA1
2022-06-21 09:13:58	624	21.345	XLON	00312427818EXPA1
2022-06-21 09:13:58	342	21.345	XLON	00312427819EXPA1
2022-06-21 09:14:01	624	21.340	XLON	00312427834EXPA1
2022-06-21 09:14:01	1	21.340	XLON	00312427835EXPA1
2022-06-21 09:14:10	19	21.340	BATE	00312427874EXPA1
2022-06-21 09:14:10	1,179	21.340	BATE	00312427875EXPA1
2022-06-21 09:14:14	529	21.330	XLON	00312427899EXPA1
2022-06-21 09:14:16	500	21.330	XLON	00312427903EXPA1
2022-06-21 09:14:44	1,238	21.345	CHIX	00312428000EXPA1
2022-06-21 09:14:46	550	21.345	XLON	00312428019EXPA1

2022-06-21 09:14:46	624	21.345	XLON	00312428021EXPA1
2022-06-21 09:14:46	132	21.345	XLON	00312428022EXPA1
2022-06-21 09:14:55	320	21.345	XLON	00312428062EXPA1
2022-06-21 09:14:55	1,589	21.345	XLON	00312428063EXPA1
2022-06-21 09:14:55	458	21.340	XLON	00312428065EXPA1
2022-06-21 09:15:04	57	21.340	XLON	00312428132EXPA1
2022-06-21 09:15:04	581	21.340	XLON	00312428133EXPA1
2022-06-21 09:15:10	61	21.345	BATE	00312428162EXPA1
2022-06-21 09:15:10	83	21.345	BATE	00312428163EXPA1
2022-06-21 09:15:10	81	21.345	BATE	00312428164EXPA1
2022-06-21 09:15:10	297	21.345	BATE	00312428165EXPA1
2022-06-21 09:15:10	83	21.345	BATE	00312428166EXPA1
2022-06-21 09:15:10	72	21.345	BATE	00312428167EXPA1
2022-06-21 09:15:36	297	21.355	XLON	00312428276EXPA1
2022-06-21 09:15:36	624	21.355	XLON	00312428278EXPA1
2022-06-21 09:15:36	624	21.355	XLON	00312428280EXPA1
2022-06-21 09:15:36	490	21.355	XLON	00312428281EXPA1
2022-06-21 09:15:49	931	21.360	BATE	00312428345EXPA1
2022-06-21 09:15:49	1,263	21.360	CHIX	00312428344EXPA1
2022-06-21 09:16:06	547	21.345	XLON	00312428433EXPA1
2022-06-21 09:16:06	850	21.345	XLON	00312428434EXPA1
2022-06-21 09:16:09	85	21.340	CHIX	00312428449EXPA1
2022-06-21 09:16:09	394	21.340	CHIX	00312428450EXPA1
2022-06-21 09:16:11	624	21.340	XLON	00312428473EXPA1
2022-06-21 09:16:11	127	21.340	XLON	00312428474EXPA1
2022-06-21 09:16:11	279	21.340	XLON	00312428475EXPA1
2022-06-21 09:16:11	385	21.340	XLON	00312428476EXPA1
2022-06-21 09:16:11	324	21.340	XLON	00312428477EXPA1
2022-06-21 09:16:14	624	21.340	XLON	00312428483EXPA1
2022-06-21 09:16:14	406	21.340	XLON	00312428484EXPA1
2022-06-21 09:16:35	464	21.335	BATE	00312428576EXPA1
2022-06-21 09:16:35	558	21.340	CHIX	00312428573EXPA1
2022-06-21 09:16:35	1,164	21.340	XLON	00312428572EXPA1
2022-06-21 09:16:35	815	21.340	XLON	00312428574EXPA1
2022-06-21 09:16:35	1,031	21.335	XLON	00312428575EXPA1
2022-06-21 09:16:40	624	21.325	XLON	00312428592EXPA1
2022-06-21 09:16:40	129	21.325	XLON	00312428593EXPA1
2022-06-21 09:16:40	277	21.325	XLON	00312428594EXPA1
2022-06-21 09:16:40	689	21.325	XLON	00312428595EXPA1

2022-06-21 09:16:40	370	21.325	XLON	00312428596EXPA1
2022-06-21 09:16:40	606	21.320	XLON	00312428598EXPA1
2022-06-21 09:16:43	624	21.310	XLON	00312428620EXPA1
2022-06-21 09:16:43	582	21.310	XLON	00312428621EXPA1
2022-06-21 09:16:43	254	21.310	XLON	00312428622EXPA1
2022-06-21 09:16:43	775	21.310	XLON	00312428623EXPA1
2022-06-21 09:16:43	152	21.310	XLON	00312428624EXPA1
2022-06-21 09:16:43	194	21.310	XLON	00312428625EXPA1
2022-06-21 09:17:16	400	21.325	XLON	00312428736EXPA1
2022-06-21 09:17:16	624	21.325	XLON	00312428737EXPA1
2022-06-21 09:17:16	335	21.325	XLON	00312428738EXPA1
2022-06-21 09:17:16	151	21.325	XLON	00312428739EXPA1
2022-06-21 09:17:16	175	21.325	XLON	00312428740EXPA1
2022-06-21 09:17:19	326	21.325	XLON	00312428752EXPA1
2022-06-21 09:17:19	624	21.325	XLON	00312428753EXPA1
2022-06-21 09:17:19	250	21.325	XLON	00312428754EXPA1
2022-06-21 09:17:19	156	21.325	XLON	00312428755EXPA1
2022-06-21 09:17:19	370	21.325	XLON	00312428756EXPA1
2022-06-21 09:17:19	86	21.325	XLON	00312428757EXPA1
2022-06-21 09:17:22	311	21.325	XLON	00312428764EXPA1
2022-06-21 09:17:22	400	21.325	XLON	00312428765EXPA1
2022-06-21 09:17:22	127	21.325	XLON	00312428766EXPA1
2022-06-21 09:17:22	192	21.325	XLON	00312428767EXPA1
2022-06-21 09:17:22	624	21.325	XLON	00312428768EXPA1
2022-06-21 09:17:22	396	21.325	XLON	00312428769EXPA1
2022-06-21 09:17:22	1,098	21.325	XLON	00312428770EXPA1
2022-06-21 09:17:31	307	21.325	XLON	00312428812EXPA1
2022-06-21 09:17:31	624	21.325	XLON	00312428813EXPA1
2022-06-21 09:17:31	396	21.325	XLON	00312428814EXPA1
2022-06-21 09:17:31	217	21.325	XLON	00312428815EXPA1
2022-06-21 09:17:31	258	21.325	XLON	00312428816EXPA1
2022-06-21 09:17:43	81	21.320	BATE	00312428854EXPA1
2022-06-21 09:17:43	83	21.320	BATE	00312428855EXPA1
2022-06-21 09:17:43	1,059	21.320	BATE	00312428856EXPA1
2022-06-21 09:17:55	363	21.320	CHIX	00312428887EXPA1
2022-06-21 09:17:56	529	21.325	CHIX	00312428894EXPA1
2022-06-21 09:17:56	419	21.325	CHIX	00312428895EXPA1
2022-06-21 09:17:58	400	21.325	XLON	00312428913EXPA1
2022-06-21 09:17:58	624	21.325	XLON	00312428914EXPA1

2022-06-21 09:17:58	379	21.325	XLON	00312428915EXPA1
2022-06-21 09:18:00	92	21.325	XLON	00312428920EXPA1
2022-06-21 09:18:07	14	21.325	XLON	00312428931EXPA1
2022-06-21 09:18:27	1,214	21.335	XLON	00312429000EXPA1
2022-06-21 09:18:27	1,093	21.335	XLON	00312429001EXPA1
2022-06-21 09:18:30	216	21.325	BATE	00312429007EXPA1
2022-06-21 09:18:30	248	21.325	CHIX	00312429008EXPA1
2022-06-21 09:18:30	647	21.325	XLON	00312429006EXPA1
2022-06-21 09:18:48	351	21.340	XLON	00312429051EXPA1
2022-06-21 09:18:48	36	21.340	XLON	00312429052EXPA1
2022-06-21 09:18:48	2,208	21.340	XLON	00312429053EXPA1
2022-06-21 09:19:03	818	21.345	XLON	00312429128EXPA1
2022-06-21 09:19:03	1,157	21.345	XLON	00312429129EXPA1
2022-06-21 09:19:09	1,168	21.340	XLON	00312429140EXPA1
2022-06-21 09:19:22	83	21.360	BATE	00312429194EXPA1
2022-06-21 09:19:22	81	21.360	BATE	00312429196EXPA1
2022-06-21 09:19:22	813	21.360	BATE	00312429197EXPA1
2022-06-21 09:19:22	145	21.360	BATE	00312429198EXPA1
2022-06-21 09:19:22	270	21.360	BATE	00312429199EXPA1
2022-06-21 09:19:22	1,641	21.360	CHIX	00312429200EXPA1
2022-06-21 09:19:36	542	21.350	XLON	00312429276EXPA1
2022-06-21 09:19:38	650	21.350	XLON	00312429307EXPA1
2022-06-21 09:19:38	782	21.350	XLON	00312429308EXPA1
2022-06-21 09:19:38	410	21.350	XLON	00312429309EXPA1
2022-06-21 09:19:43	831	21.350	XLON	00312429333EXPA1
2022-06-21 09:19:57	494	21.345	BATE	00312429398EXPA1
2022-06-21 09:19:57	588	21.345	CHIX	00312429397EXPA1
2022-06-21 09:19:57	371	21.345	XLON	00312429396EXPA1
2022-06-21 09:19:57	48	21.345	XLON	00312429399EXPA1
2022-06-21 09:19:57	159	21.345	XLON	00312429400EXPA1
2022-06-21 09:20:02	48	21.340	XLON	00312429417EXPA1
2022-06-21 09:20:02	717	21.340	XLON	00312429424EXPA1
2022-06-21 09:20:30	782	21.340	XLON	00312429541EXPA1
2022-06-21 09:20:30	400	21.340	XLON	00312429542EXPA1
2022-06-21 09:20:30	297	21.340	XLON	00312429543EXPA1
2022-06-21 09:20:30	1,420	21.340	XLON	00312429544EXPA1
2022-06-21 09:20:32	478	21.335	BATE	00312429549EXPA1
2022-06-21 09:20:32	539	21.335	CHIX	00312429550EXPA1
2022-06-21 09:20:32	878	21.335	XLON	00312429548EXPA1

2022-06-21 09:20:51	527	21.330	CHIX	00312429648EXPA1
2022-06-21 09:21:12	169	21.335	XLON	00312429713EXPA1
2022-06-21 09:21:12	2,262	21.335	XLON	00312429714EXPA1
2022-06-21 09:21:12	248	21.335	XLON	00312429715EXPA1
2022-06-21 09:21:45	506	21.330	CHIX	00312429818EXPA1
2022-06-21 09:21:45	2,070	21.335	XLON	00312429815EXPA1
2022-06-21 09:21:45	2,577	21.335	XLON	00312429816EXPA1
2022-06-21 09:21:45	84	21.335	XLON	00312429817EXPA1
2022-06-21 09:21:47	195	21.335	BATE	00312429828EXPA1
2022-06-21 09:21:47	81	21.335	BATE	00312429829EXPA1
2022-06-21 09:21:47	81	21.335	BATE	00312429830EXPA1
2022-06-21 09:21:47	83	21.335	BATE	00312429831EXPA1
2022-06-21 09:21:47	81	21.335	BATE	00312429832EXPA1
2022-06-21 09:21:47	605	21.335	BATE	00312429833EXPA1
2022-06-21 09:22:23	281	21.335	XLON	00312429937EXPA1
2022-06-21 09:22:23	378	21.335	XLON	00312429938EXPA1
2022-06-21 09:22:23	782	21.335	XLON	00312429939EXPA1
2022-06-21 09:22:23	374	21.335	XLON	00312429940EXPA1
2022-06-21 09:22:24	882	21.335	XLON	00312429943EXPA1
2022-06-21 09:22:30	206	21.325	BATE	00312429974EXPA1
2022-06-21 09:22:30	544	21.325	CHIX	00312429973EXPA1
2022-06-21 09:22:30	620	21.325	XLON	00312429972EXPA1
2022-06-21 09:22:48	464	21.300	BATE	00312430059EXPA1
2022-06-21 09:22:48	1,142	21.300	CHIX	00312430060EXPA1
2022-06-21 09:22:58	1,149	21.300	XLON	00312430112EXPA1
2022-06-21 09:23:00	77	21.300	XLON	00312430123EXPA1
2022-06-21 09:23:14	400	21.325	XLON	00312430157EXPA1
2022-06-21 09:23:14	406	21.325	XLON	00312430158EXPA1
2022-06-21 09:23:14	500	21.325	XLON	00312430159EXPA1
2022-06-21 09:23:14	782	21.325	XLON	00312430160EXPA1
2022-06-21 09:23:14	400	21.325	XLON	00312430161EXPA1
2022-06-21 09:23:14	497	21.325	XLON	00312430162EXPA1
2022-06-21 09:23:18	561	21.320	CHIX	00312430167EXPA1
2022-06-21 09:23:27	455	21.315	BATE	00312430203EXPA1
2022-06-21 09:23:27	950	21.315	XLON	00312430201EXPA1
2022-06-21 09:24:06	11	21.315	CHIX	00312430434EXPA1
2022-06-21 09:24:06	3,354	21.320	XLON	00312430431EXPA1
2022-06-21 09:24:06	18	21.315	XLON	00312430432EXPA1
2022-06-21 09:24:06	26	21.315	XLON	00312430433EXPA1

2022-06-21 09:24:07	452	21.315	BATE	00312430440EXPA1
2022-06-21 09:24:07	517	21.315	CHIX	00312430439EXPA1
2022-06-21 09:24:07	465	21.315	XLON	00312430438EXPA1
2022-06-21 09:24:50	54	21.325	XLON	00312430559EXPA1
2022-06-21 09:24:50	3,327	21.325	XLON	00312430560EXPA1
2022-06-21 09:24:57	1,384	21.330	BATE	00312430594EXPA1
2022-06-21 09:24:57	2,138	21.335	XLON	00312430590EXPA1
2022-06-21 09:25:20	1,664	21.345	CHIX	00312430669EXPA1
2022-06-21 09:25:25	430	21.335	BATE	00312430734EXPA1
2022-06-21 09:25:25	1,209	21.340	XLON	00312430733EXPA1
2022-06-21 09:25:44	21	21.350	XLON	00312430811EXPA1
2022-06-21 09:26:11	752	21.365	XLON	00312430861EXPA1
2022-06-21 09:26:14	52	21.365	XLON	00312430894EXPA1
2022-06-21 09:26:14	2,105	21.365	XLON	00312430897EXPA1
2022-06-21 09:26:14	1,332	21.365	XLON	00312430898EXPA1
2022-06-21 09:26:14	2,037	21.365	XLON	00312430899EXPA1
2022-06-21 09:26:14	330	21.365	XLON	00312430900EXPA1
2022-06-21 09:26:23	37	21.350	BATE	00312431018EXPA1
2022-06-21 09:26:23	427	21.350	BATE	00312431020EXPA1
2022-06-21 09:26:23	545	21.350	CHIX	00312431019EXPA1
2022-06-21 09:26:59	106	21.365	XLON	00312431136EXPA1
2022-06-21 09:26:59	2,820	21.365	XLON	00312431137EXPA1
2022-06-21 09:27:27	1,306	21.385	BATE	00312431251EXPA1
2022-06-21 09:27:27	21	21.385	CHIX	00312431248EXPA1
2022-06-21 09:27:27	1,579	21.385	CHIX	00312431250EXPA1
2022-06-21 09:27:27	8	21.385	CHIX	00312431252EXPA1
2022-06-21 09:28:04	2,659	21.390	XLON	00312431363EXPA1
2022-06-21 09:28:04	470	21.390	XLON	00312431364EXPA1
2022-06-21 09:28:15	414	21.385	BATE	00312431424EXPA1
2022-06-21 09:28:15	1,247	21.390	XLON	00312431420EXPA1
2022-06-21 09:28:15	2,755	21.390	XLON	00312431427EXPA1
2022-06-21 09:28:21	560	21.380	CHIX	00312431490EXPA1
2022-06-21 09:28:44	400	21.375	XLON	00312431601EXPA1
2022-06-21 09:28:44	2	21.375	XLON	00312431602EXPA1
2022-06-21 09:28:52	2	21.380	XLON	00312431646EXPA1
2022-06-21 09:28:52	2,588	21.380	XLON	00312431647EXPA1
2022-06-21 09:29:09	536	21.370	CHIX	00312431757EXPA1
2022-06-21 09:29:09	147	21.370	XLON	00312431756EXPA1
2022-06-21 09:29:09	427	21.370	XLON	00312431758EXPA1

2022-06-21 09:29:27	27	21.380	BATE	00312431833EXPA1
2022-06-21 09:29:27	1,290	21.380	BATE	00312431834EXPA1
2022-06-21 09:29:27	600	21.380	XLON	00312431835EXPA1
2022-06-21 09:29:41	87	21.395	XLON	00312431868EXPA1
2022-06-21 09:29:53	599	21.395	XLON	00312431935EXPA1
2022-06-21 09:29:53	2,130	21.395	XLON	00312431937EXPA1
2022-06-21 09:29:53	2,028	21.395	XLON	00312431938EXPA1
2022-06-21 09:30:01	410	21.385	CHIX	00312431978EXPA1
2022-06-21 09:30:01	1,173	21.385	CHIX	00312431979EXPA1
2022-06-21 09:30:58	82	21.380	CHIX	00312432241EXPA1
2022-06-21 09:30:58	782	21.385	XLON	00312432242EXPA1
2022-06-21 09:30:58	2,816	21.385	XLON	00312432243EXPA1
2022-06-21 09:31:00	1,360	21.380	BATE	00312432249EXPA1
2022-06-21 09:31:00	462	21.380	CHIX	00312432250EXPA1
2022-06-21 09:31:00	549	21.380	XLON	00312432248EXPA1
2022-06-21 09:31:22	3,676	21.375	XLON	00312432351EXPA1
2022-06-21 09:31:25	1,788	21.375	XLON	00312432378EXPA1
2022-06-21 09:31:48	1,760	21.375	CHIX	00312432537EXPA1
2022-06-21 09:32:01	2,870	21.380	XLON	00312432580EXPA1
2022-06-21 09:32:19	1,933	21.380	XLON	00312432656EXPA1
2022-06-21 09:32:26	550	21.375	CHIX	00312432719EXPA1
2022-06-21 09:32:27	83	21.380	BATE	00312432730EXPA1
2022-06-21 09:32:27	81	21.380	BATE	00312432731EXPA1
2022-06-21 09:32:27	83	21.380	BATE	00312432732EXPA1
2022-06-21 09:32:27	81	21.380	BATE	00312432733EXPA1
2022-06-21 09:32:27	83	21.380	BATE	00312432734EXPA1
2022-06-21 09:32:27	81	21.380	BATE	00312432735EXPA1
2022-06-21 09:32:37	979	21.380	XLON	00312432756EXPA1
2022-06-21 09:32:37	400	21.380	XLON	00312432757EXPA1
2022-06-21 09:32:37	850	21.380	XLON	00312432758EXPA1
2022-06-21 09:32:37	321	21.380	XLON	00312432759EXPA1
2022-06-21 09:32:58	204	21.380	BATE	00312432801EXPA1
2022-06-21 09:32:58	297	21.380	BATE	00312432802EXPA1
2022-06-21 09:32:58	398	21.380	BATE	00312432803EXPA1
2022-06-21 09:33:11	2,000	21.380	XLON	00312432849EXPA1
2022-06-21 09:33:11	434	21.380	XLON	00312432850EXPA1
2022-06-21 09:33:21	550	21.380	XLON	00312432877EXPA1
2022-06-21 09:33:21	982	21.380	XLON	00312432878EXPA1
2022-06-21 09:33:45	422	21.370	BATE	00312432952EXPA1

2022-06-21 09:33:45	554	21.370	CHIX	00312432953EXPA1
2022-06-21 09:33:45	1,073	21.375	XLON	00312432950EXPA1
2022-06-21 09:33:45	883	21.375	XLON	00312432954EXPA1
2022-06-21 09:33:45	218	21.375	XLON	00312432955EXPA1
2022-06-21 09:34:03	563	21.355	XLON	00312433031EXPA1
2022-06-21 09:34:03	765	21.355	XLON	00312433032EXPA1
2022-06-21 09:34:19	912	21.345	BATE	00312433083EXPA1
2022-06-21 09:34:19	1,180	21.345	CHIX	00312433084EXPA1
2022-06-21 09:34:28	1,797	21.340	XLON	00312433163EXPA1
2022-06-21 09:34:28	1,088	21.340	XLON	00312433164EXPA1
2022-06-21 09:34:30	625	21.335	XLON	00312433166EXPA1
2022-06-21 09:34:31	18	21.335	XLON	00312433168EXPA1
2022-06-21 09:35:05	750	21.335	XLON	00312433279EXPA1
2022-06-21 09:35:05	979	21.335	XLON	00312433280EXPA1
2022-06-21 09:35:05	400	21.335	XLON	00312433281EXPA1
2022-06-21 09:35:05	400	21.335	XLON	00312433282EXPA1
2022-06-21 09:35:05	93	21.335	XLON	00312433283EXPA1
2022-06-21 09:35:15	147	21.345	XLON	00312433320EXPA1
2022-06-21 09:35:15	129	21.345	XLON	00312433321EXPA1
2022-06-21 09:35:15	400	21.345	XLON	00312433322EXPA1
2022-06-21 09:35:15	979	21.345	XLON	00312433323EXPA1
2022-06-21 09:35:15	251	21.345	XLON	00312433324EXPA1
2022-06-21 09:35:22	590	21.340	CHIX	00312433331EXPA1
2022-06-21 09:35:22	506	21.340	CHIX	00312433332EXPA1
2022-06-21 09:35:30	1,184	21.340	BATE	00312433355EXPA1
2022-06-21 09:35:40	525	21.330	CHIX	00312433396EXPA1
2022-06-21 09:36:02	206	21.335	BATE	00312433584EXPA1
2022-06-21 09:36:02	656	21.340	CHIX	00312433581EXPA1
2022-06-21 09:36:02	1,231	21.340	XLON	00312433580EXPA1
2022-06-21 09:36:02	617	21.335	XLON	00312433582EXPA1
2022-06-21 09:36:02	2,188	21.340	XLON	00312433583EXPA1
2022-06-21 09:36:23	70	21.320	BATE	00312433668EXPA1
2022-06-21 09:36:23	407	21.320	BATE	00312433669EXPA1
2022-06-21 09:36:35	400	21.320	XLON	00312433699EXPA1
2022-06-21 09:36:35	345	21.320	XLON	00312433700EXPA1
2022-06-21 09:36:36	445	21.315	BATE	00312433713EXPA1
2022-06-21 09:36:36	566	21.315	CHIX	00312433715EXPA1
2022-06-21 09:36:36	1,611	21.320	XLON	00312433711EXPA1
2022-06-21 09:36:36	662	21.315	XLON	00312433712EXPA1

2022-06-21 09:36:36	119	21.320	XLON	00312433714EXPA1
2022-06-21 09:36:59	1,427	21.315	XLON	00312433796EXPA1
2022-06-21 09:37:36	453	21.305	BATE	00312433937EXPA1
2022-06-21 09:37:36	514	21.305	CHIX	00312433936EXPA1
2022-06-21 09:37:36	1,940	21.315	XLON	00312433933EXPA1
2022-06-21 09:37:36	2,792	21.315	XLON	00312433934EXPA1
2022-06-21 09:38:08	2,491	21.300	XLON	00312434133EXPA1
2022-06-21 09:38:13	1,163	21.295	CHIX	00312434164EXPA1
2022-06-21 09:38:15	469	21.290	BATE	00312434176EXPA1
2022-06-21 09:38:15	128	21.290	XLON	00312434175EXPA1
2022-06-21 09:38:15	500	21.290	XLON	00312434177EXPA1
2022-06-21 09:38:55	2,000	21.290	XLON	00312434334EXPA1
2022-06-21 09:38:55	1,293	21.290	XLON	00312434335EXPA1
2022-06-21 09:38:55	744	21.290	XLON	00312434336EXPA1
2022-06-21 09:38:55	721	21.290	XLON	00312434337EXPA1
2022-06-21 09:38:59	455	21.280	BATE	00312434362EXPA1
2022-06-21 09:39:34	193	21.295	BATE	00312434473EXPA1
2022-06-21 09:39:34	759	21.295	BATE	00312434474EXPA1
2022-06-21 09:39:34	384	21.295	BATE	00312434475EXPA1
2022-06-21 09:39:42	230	21.295	CHIX	00312434547EXPA1
2022-06-21 09:39:42	242	21.295	CHIX	00312434549EXPA1
2022-06-21 09:39:43	597	21.295	CHIX	00312434560EXPA1
2022-06-21 09:39:43	628	21.295	CHIX	00312434561EXPA1
2022-06-21 09:39:54	470	21.300	XLON	00312434617EXPA1
2022-06-21 09:39:55	1,386	21.300	XLON	00312434620EXPA1
2022-06-21 09:39:55	2,037	21.300	XLON	00312434621EXPA1
2022-06-21 09:39:55	423	21.300	XLON	00312434623EXPA1
2022-06-21 09:40:39	91	21.320	XLON	00312434765EXPA1
2022-06-21 09:40:39	400	21.320	XLON	00312434766EXPA1
2022-06-21 09:40:49	300	21.325	XLON	00312434795EXPA1
2022-06-21 09:40:49	193	21.325	XLON	00312434796EXPA1
2022-06-21 09:40:49	352	21.325	XLON	00312434797EXPA1
2022-06-21 09:40:49	1,882	21.325	XLON	00312434798EXPA1
2022-06-21 09:40:49	400	21.325	XLON	00312434799EXPA1
2022-06-21 09:40:49	400	21.325	XLON	00312434800EXPA1
2022-06-21 09:40:49	400	21.325	XLON	00312434801EXPA1
2022-06-21 09:40:54	2,776	21.330	XLON	00312434826EXPA1
2022-06-21 09:40:57	440	21.325	CHIX	00312434836EXPA1
2022-06-21 09:41:06	760	21.330	BATE	00312434850EXPA1

2022-06-21 09:41:06	621	21.330	BATE	00312434851EXPA1
2022-06-21 09:41:10	236	21.335	CHIX	00312434864EXPA1
2022-06-21 09:41:11	1,035	21.335	CHIX	00312434865EXPA1
2022-06-21 09:41:33	396	21.335	XLON	00312434925EXPA1
2022-06-21 09:41:33	1,880	21.335	XLON	00312434926EXPA1
2022-06-21 09:41:39	2	21.335	XLON	00312434966EXPA1
2022-06-21 09:41:50	1,951	21.345	XLON	00312435027EXPA1
2022-06-21 09:42:11	3,080	21.335	XLON	00312435109EXPA1
2022-06-21 09:42:24	433	21.330	BATE	00312435197EXPA1
2022-06-21 09:42:24	546	21.330	CHIX	00312435205EXPA1
2022-06-21 09:42:24	744	21.330	XLON	00312435204EXPA1
2022-06-21 09:43:07	971	21.345	CHIX	00312435406EXPA1
2022-06-21 09:43:17	144	21.350	BATE	00312435442EXPA1
2022-06-21 09:43:17	1,216	21.350	BATE	00312435443EXPA1
2022-06-21 09:43:17	12	21.350	BATE	00312435446EXPA1
2022-06-21 09:43:17	89	21.345	CHIX	00312435449EXPA1
2022-06-21 09:43:17	753	21.350	XLON	00312435440EXPA1
2022-06-21 09:43:17	2,887	21.350	XLON	00312435444EXPA1
2022-06-21 09:43:17	440	21.350	XLON	00312435445EXPA1
2022-06-21 09:43:17	1,304	21.350	XLON	00312435450EXPA1
2022-06-21 09:43:21	633	21.345	CHIX	00312435454EXPA1
2022-06-21 09:44:01	431	21.345	BATE	00312435586EXPA1
2022-06-21 09:44:01	537	21.345	CHIX	00312435585EXPA1
2022-06-21 09:44:01	2,393	21.345	XLON	00312435583EXPA1
2022-06-21 09:44:01	1,320	21.345	XLON	00312435584EXPA1
2022-06-21 09:44:25	1,500	21.320	XLON	00312435688EXPA1
2022-06-21 09:44:25	400	21.320	XLON	00312435689EXPA1
2022-06-21 09:44:25	193	21.320	XLON	00312435690EXPA1
2022-06-21 09:44:25	110	21.320	XLON	00312435691EXPA1
2022-06-21 09:44:57	370	21.330	XLON	00312435820EXPA1
2022-06-21 09:44:59	1,405	21.330	XLON	00312435838EXPA1
2022-06-21 09:44:59	1,950	21.330	XLON	00312435839EXPA1
2022-06-21 09:44:59	882	21.330	XLON	00312435840EXPA1
2022-06-21 09:45:01	590	21.330	CHIX	00312435843EXPA1
2022-06-21 09:45:01	500	21.330	CHIX	00312435844EXPA1
2022-06-21 09:45:01	161	21.330	CHIX	00312435845EXPA1
2022-06-21 09:45:01	170	21.330	CHIX	00312435846EXPA1
2022-06-21 09:45:10	55	21.330	BATE	00312435875EXPA1
2022-06-21 09:45:10	83	21.330	BATE	00312435876EXPA1

2022-06-21 09:45:10	81	21.330	BATE	00312435877EXPA1
2022-06-21 09:45:10	58	21.330	BATE	00312435878EXPA1
2022-06-21 09:45:10	83	21.330	BATE	00312435879EXPA1
2022-06-21 09:45:10	81	21.330	BATE	00312435880EXPA1
2022-06-21 09:45:10	83	21.330	BATE	00312435881EXPA1
2022-06-21 09:45:10	81	21.330	BATE	00312435882EXPA1
2022-06-21 09:45:10	324	21.330	BATE	00312435883EXPA1
2022-06-21 09:45:10	83	21.330	BATE	00312435884EXPA1
2022-06-21 09:45:10	81	21.330	BATE	00312435885EXPA1
2022-06-21 09:45:10	66	21.330	BATE	00312435886EXPA1
2022-06-21 09:45:35	100	21.325	BATE	00312436023EXPA1
2022-06-21 09:45:35	92	21.325	BATE	00312436029EXPA1
2022-06-21 09:45:35	274	21.325	CHIX	00312436028EXPA1
2022-06-21 09:45:35	1,138	21.325	XLON	00312436026EXPA1
2022-06-21 09:45:35	642	21.325	XLON	00312436030EXPA1
2022-06-21 09:45:59	2,878	21.330	XLON	00312436135EXPA1
2022-06-21 09:46:33	590	21.355	CHIX	00312436244EXPA1
2022-06-21 09:46:33	2,531	21.355	XLON	00312436243EXPA1
2022-06-21 09:46:35	193	21.360	XLON	00312436249EXPA1
2022-06-21 09:46:35	1,182	21.360	XLON	00312436250EXPA1
2022-06-21 09:46:35	520	21.360	XLON	00312436251EXPA1
2022-06-21 09:47:03	1,517	21.365	CHIX	00312436376EXPA1
2022-06-21 09:47:14	155	21.365	BATE	00312436423EXPA1
2022-06-21 09:47:14	1,191	21.365	BATE	00312436424EXPA1
2022-06-21 09:47:14	2,531	21.365	XLON	00312436422EXPA1
2022-06-21 09:47:33	41	21.360	CHIX	00312436515EXPA1
2022-06-21 09:47:33	797	21.360	XLON	00312436514EXPA1
2022-06-21 09:47:36	1,432	21.350	XLON	00312436533EXPA1
2022-06-21 09:47:41	442	21.345	BATE	00312436543EXPA1
2022-06-21 09:48:26	490	21.365	XLON	00312436693EXPA1
2022-06-21 09:48:36	1,228	21.380	CHIX	00312436717EXPA1
2022-06-21 09:48:37	25	21.380	CHIX	00312436720EXPA1
2022-06-21 09:48:37	25	21.380	CHIX	00312436721EXPA1
2022-06-21 09:48:37	322	21.380	CHIX	00312436723EXPA1
2022-06-21 09:48:39	3,669	21.380	XLON	00312436738EXPA1
2022-06-21 09:48:39	500	21.380	XLON	00312436739EXPA1
2022-06-21 09:48:39	1,548	21.380	XLON	00312436740EXPA1
2022-06-21 09:48:46	1,263	21.380	BATE	00312436808EXPA1
2022-06-21 09:49:17	400	21.380	XLON	00312436898EXPA1

2022-06-21 09:49:17	406	21.380	XLON	00312436899EXPA1
2022-06-21 09:49:17	193	21.380	XLON	00312436900EXPA1
2022-06-21 09:49:17	1,767	21.380	XLON	00312436901EXPA1
2022-06-21 09:49:47	474	21.375	BATE	00312436982EXPA1
2022-06-21 09:49:47	567	21.375	CHIX	00312436983EXPA1
2022-06-21 09:49:47	695	21.375	XLON	00312436981EXPA1
2022-06-21 09:49:53	1,287	21.370	XLON	00312436997EXPA1
2022-06-21 09:50:16	400	21.370	XLON	00312437106EXPA1
2022-06-21 09:50:16	279	21.370	XLON	00312437107EXPA1
2022-06-21 09:50:16	127	21.370	XLON	00312437108EXPA1
2022-06-21 09:50:16	504	21.370	XLON	00312437109EXPA1
2022-06-21 09:50:16	370	21.370	XLON	00312437110EXPA1
2022-06-21 09:50:16	193	21.370	XLON	00312437111EXPA1
2022-06-21 09:50:16	279	21.370	XLON	00312437112EXPA1
2022-06-21 09:50:16	44	21.370	XLON	00312437113EXPA1
2022-06-21 09:50:21	1,438	21.370	XLON	00312437128EXPA1
2022-06-21 09:50:21	1,419	21.370	XLON	00312437129EXPA1
2022-06-21 09:50:37	231	21.375	CHIX	00312437182EXPA1
2022-06-21 09:50:37	223	21.375	CHIX	00312437183EXPA1
2022-06-21 09:50:37	158	21.375	CHIX	00312437184EXPA1
2022-06-21 09:50:37	590	21.375	CHIX	00312437185EXPA1
2022-06-21 09:50:37	146	21.375	CHIX	00312437186EXPA1
2022-06-21 09:50:50	1,278	21.370	BATE	00312437206EXPA1
2022-06-21 09:51:16	1,505	21.380	XLON	00312437309EXPA1
2022-06-21 09:51:16	400	21.380	XLON	00312437311EXPA1
2022-06-21 09:51:16	471	21.380	XLON	00312437312EXPA1
2022-06-21 09:51:16	396	21.380	XLON	00312437313EXPA1
2022-06-21 09:51:16	287	21.380	XLON	00312437314EXPA1
2022-06-21 09:51:32	437	21.375	BATE	00312437384EXPA1
2022-06-21 09:51:32	772	21.375	XLON	00312437373EXPA1
2022-06-21 09:51:32	685	21.375	XLON	00312437380EXPA1
2022-06-21 09:51:38	590	21.370	CHIX	00312437416EXPA1
2022-06-21 09:51:40	400	21.370	XLON	00312437423EXPA1
2022-06-21 09:51:40	1,443	21.370	XLON	00312437424EXPA1
2022-06-21 09:51:41	239	21.365	CHIX	00312437444EXPA1
2022-06-21 09:52:06	615	21.365	XLON	00312437549EXPA1
2022-06-21 09:52:06	312	21.365	XLON	00312437550EXPA1
2022-06-21 09:52:06	685	21.365	XLON	00312437551EXPA1
2022-06-21 09:52:08	440	21.360	BATE	00312437561EXPA1

2022-06-21 09:52:08	514	21.360	CHIX	00312437560EXPA1
2022-06-21 09:52:28	409	21.360	BATE	00312437676EXPA1
2022-06-21 09:52:29	1,348	21.355	XLON	00312437679EXPA1
2022-06-21 09:52:29	254	21.355	XLON	00312437680EXPA1
2022-06-21 09:52:56	2,651	21.365	XLON	00312437751EXPA1
2022-06-21 09:53:03	406	21.365	XLON	00312437774EXPA1
2022-06-21 09:53:03	400	21.365	XLON	00312437775EXPA1
2022-06-21 09:53:03	367	21.365	XLON	00312437776EXPA1
2022-06-21 09:53:03	193	21.365	XLON	00312437777EXPA1
2022-06-21 09:53:03	453	21.365	XLON	00312437778EXPA1
2022-06-21 09:53:14	94	21.365	CHIX	00312437810EXPA1
2022-06-21 09:53:41	875	21.375	BATE	00312437892EXPA1
2022-06-21 09:53:41	590	21.375	CHIX	00312437894EXPA1
2022-06-21 09:53:41	157	21.375	CHIX	00312437895EXPA1
2022-06-21 09:53:41	769	21.375	CHIX	00312437896EXPA1
2022-06-21 09:53:41	160	21.375	CHIX	00312437897EXPA1
2022-06-21 09:53:41	395	21.375	CHIX	00312437898EXPA1
2022-06-21 09:53:41	2,796	21.375	XLON	00312437891EXPA1
2022-06-21 09:53:41	383	21.370	XLON	00312437893EXPA1
2022-06-21 09:54:39	2,145	21.380	XLON	00312438097EXPA1
2022-06-21 09:54:39	2,269	21.380	XLON	00312438098EXPA1
2022-06-21 09:54:39	1,827	21.380	XLON	00312438099EXPA1
2022-06-21 09:54:49	83	21.370	BATE	00312438128EXPA1
2022-06-21 09:54:49	81	21.370	BATE	00312438129EXPA1
2022-06-21 09:54:49	83	21.370	BATE	00312438130EXPA1
2022-06-21 09:54:49	81	21.370	BATE	00312438131EXPA1
2022-06-21 09:54:49	235	21.370	BATE	00312438132EXPA1
2022-06-21 09:54:50	508	21.370	BATE	00312438133EXPA1
2022-06-21 09:55:00	1,068	21.365	CHIX	00312438209EXPA1
2022-06-21 09:55:20	1	21.375	XLON	00312438297EXPA1
2022-06-21 09:55:31	1,266	21.380	XLON	00312438314EXPA1
2022-06-21 09:55:31	1,289	21.380	XLON	00312438315EXPA1
2022-06-21 09:55:31	400	21.380	XLON	00312438316EXPA1
2022-06-21 09:55:52	400	21.390	XLON	00312438369EXPA1
2022-06-21 09:55:52	400	21.390	XLON	00312438370EXPA1
2022-06-21 09:56:12	1,545	21.395	CHIX	00312438443EXPA1
2022-06-21 09:56:48	1,481	21.400	BATE	00312438544EXPA1
2022-06-21 09:56:48	500	21.400	XLON	00312438545EXPA1
2022-06-21 09:56:48	900	21.400	XLON	00312438548EXPA1

2022-06-21 09:56:48	619	21.400	XLON	00312438549EXPA1
2022-06-21 09:56:48	400	21.400	XLON	00312438550EXPA1
2022-06-21 09:56:48	406	21.400	XLON	00312438553EXPA1
2022-06-21 09:56:48	389	21.400	XLON	00312438554EXPA1
2022-06-21 09:56:48	400	21.400	XLON	00312438555EXPA1
2022-06-21 09:56:48	158	21.400	XLON	00312438556EXPA1
2022-06-21 09:56:48	182	21.400	XLON	00312438557EXPA1
2022-06-21 09:56:48	528	21.400	XLON	00312438558EXPA1
2022-06-21 09:56:48	396	21.400	XLON	00312438559EXPA1
2022-06-21 09:56:48	193	21.400	XLON	00312438560EXPA1
2022-06-21 09:56:48	1,066	21.400	XLON	00312438561EXPA1
2022-06-21 09:56:51	497	21.390	CHIX	00312438566EXPA1
2022-06-21 09:56:51	876	21.390	XLON	00312438567EXPA1
2022-06-21 09:57:12	445	21.375	BATE	00312438696EXPA1
2022-06-21 09:57:20	143	21.375	XLON	00312438707EXPA1
2022-06-21 09:57:20	83	21.375	XLON	00312438708EXPA1
2022-06-21 09:57:23	124	21.375	XLON	00312438722EXPA1
2022-06-21 09:57:28	422	21.375	BATE	00312438733EXPA1
2022-06-21 09:57:28	523	21.370	CHIX	00312438743EXPA1
2022-06-21 09:57:28	1,818	21.375	XLON	00312438728EXPA1
2022-06-21 09:57:28	1,574	21.375	XLON	00312438730EXPA1
2022-06-21 09:58:15	482	21.385	XLON	00312438948EXPA1
2022-06-21 09:58:15	2,234	21.385	XLON	00312438949EXPA1
2022-06-21 09:58:33	428	21.375	BATE	00312439033EXPA1
2022-06-21 09:58:33	733	21.375	XLON	00312439034EXPA1
2022-06-21 09:58:36	106	21.375	XLON	00312439051EXPA1
2022-06-21 09:58:36	2,524	21.375	XLON	00312439052EXPA1
2022-06-21 09:58:38	564	21.370	CHIX	00312439056EXPA1
2022-06-21 09:59:19	145	21.400	CHIX	00312439313EXPA1
2022-06-21 09:59:19	55	21.400	CHIX	00312439314EXPA1
2022-06-21 09:59:19	125	21.400	CHIX	00312439315EXPA1
2022-06-21 09:59:21	24	21.405	XLON	00312439343EXPA1
2022-06-21 09:59:23	785	21.400	BATE	00312439354EXPA1
2022-06-21 09:59:23	590	21.405	CHIX	00312439355EXPA1
2022-06-21 09:59:23	154	21.405	CHIX	00312439357EXPA1
2022-06-21 09:59:23	297	21.405	CHIX	00312439358EXPA1
2022-06-21 09:59:23	171	21.400	CHIX	00312439361EXPA1
2022-06-21 09:59:23	2,005	21.405	XLON	00312439349EXPA1
2022-06-21 09:59:23	492	21.405	XLON	00312439350EXPA1

2022-06-21 09:59:23	1,973	21.405	XLON	00312439351EXPA1
2022-06-21 09:59:23	117	21.405	XLON	00312439352EXPA1
2022-06-21 09:59:23	202	21.405	XLON	00312439353EXPA1
2022-06-21 10:00:03	400	21.420	XLON	00312439537EXPA1
2022-06-21 10:00:03	209	21.420	XLON	00312439538EXPA1
2022-06-21 10:00:03	148	21.420	XLON	00312439539EXPA1
2022-06-21 10:00:03	374	21.420	XLON	00312439540EXPA1
2022-06-21 10:00:03	400	21.420	XLON	00312439541EXPA1
2022-06-21 10:00:03	1,117	21.420	XLON	00312439542EXPA1
2022-06-21 10:00:35	1,900	21.425	XLON	00312439733EXPA1
2022-06-21 10:00:35	160	21.425	XLON	00312439734EXPA1
2022-06-21 10:00:42	400	21.420	XLON	00312439765EXPA1
2022-06-21 10:00:42	896	21.420	XLON	00312439766EXPA1
2022-06-21 10:00:42	400	21.420	XLON	00312439767EXPA1
2022-06-21 10:00:42	400	21.420	XLON	00312439768EXPA1
2022-06-21 10:00:42	655	21.420	XLON	00312439769EXPA1
2022-06-21 10:00:46	650	21.415	BATE	00312439790EXPA1
2022-06-21 10:00:57	53	21.415	CHIX	00312439821EXPA1
2022-06-21 10:00:57	1,527	21.415	CHIX	00312439822EXPA1
2022-06-21 10:01:06	615	21.410	BATE	00312439858EXPA1
2022-06-21 10:01:13	775	21.405	XLON	00312439892EXPA1
2022-06-21 10:01:33	463	21.405	BATE	00312439973EXPA1
2022-06-21 10:01:33	577	21.405	CHIX	00312439971EXPA1
2022-06-21 10:01:33	1,231	21.405	XLON	00312439970EXPA1
2022-06-21 10:01:33	1,772	21.405	XLON	00312439972EXPA1
2022-06-21 10:02:08	400	21.405	XLON	00312440090EXPA1
2022-06-21 10:02:08	156	21.405	XLON	00312440091EXPA1
2022-06-21 10:02:08	400	21.405	XLON	00312440092EXPA1
2022-06-21 10:02:08	295	21.405	XLON	00312440093EXPA1
2022-06-21 10:02:08	700	21.405	XLON	00312440094EXPA1
2022-06-21 10:02:08	859	21.405	XLON	00312440095EXPA1
2022-06-21 10:02:14	446	21.400	BATE	00312440164EXPA1
2022-06-21 10:02:14	539	21.400	CHIX	00312440163EXPA1
2022-06-21 10:02:14	719	21.400	XLON	00312440162EXPA1
2022-06-21 10:02:35	494	21.390	CHIX	00312440294EXPA1
2022-06-21 10:02:50	400	21.395	XLON	00312440347EXPA1
2022-06-21 10:02:50	137	21.395	XLON	00312440348EXPA1
2022-06-21 10:02:50	231	21.395	XLON	00312440349EXPA1
2022-06-21 10:02:50	381	21.395	XLON	00312440350EXPA1

2022-06-21 10:02:50	409	21.395	XLON	00312440351EXPA1
2022-06-21 10:02:50	458	21.395	XLON	00312440352EXPA1
2022-06-21 10:02:50	1,542	21.395	XLON	00312440354EXPA1
2022-06-21 10:02:50	193	21.395	XLON	00312440355EXPA1
2022-06-21 10:02:50	1,041	21.395	XLON	00312440356EXPA1
2022-06-21 10:03:10	22	21.395	BATE	00312440458EXPA1
2022-06-21 10:03:10	253	21.395	BATE	00312440460EXPA1
2022-06-21 10:03:55	3,409	21.405	XLON	00312440619EXPA1
2022-06-21 10:03:56	53	21.405	XLON	00312440626EXPA1
2022-06-21 10:03:56	36	21.405	XLON	00312440627EXPA1
2022-06-21 10:04:13	1,363	21.405	XLON	00312440702EXPA1
2022-06-21 10:04:15	24	21.405	BATE	00312440704EXPA1
2022-06-21 10:04:17	76	21.410	BATE	00312440720EXPA1
2022-06-21 10:04:17	1,026	21.410	BATE	00312440721EXPA1
2022-06-21 10:04:17	784	21.410	BATE	00312440723EXPA1
2022-06-21 10:04:17	1,316	21.410	CHIX	00312440722EXPA1
2022-06-21 10:04:17	314	21.410	CHIX	00312440724EXPA1
2022-06-21 10:04:29	572	21.410	XLON	00312440756EXPA1
2022-06-21 10:04:29	1,592	21.410	XLON	00312440757EXPA1
2022-06-21 10:04:29	916	21.410	XLON	00312440758EXPA1
2022-06-21 10:04:40	439	21.395	BATE	00312440820EXPA1
2022-06-21 10:04:40	560	21.395	CHIX	00312440822EXPA1
2022-06-21 10:04:40	757	21.395	XLON	00312440821EXPA1
2022-06-21 10:05:33	400	21.410	XLON	00312441024EXPA1
2022-06-21 10:05:33	149	21.410	XLON	00312441025EXPA1
2022-06-21 10:05:33	400	21.410	XLON	00312441026EXPA1
2022-06-21 10:05:33	400	21.410	XLON	00312441027EXPA1
2022-06-21 10:05:33	2,100	21.410	XLON	00312441028EXPA1
2022-06-21 10:05:33	741	21.410	XLON	00312441029EXPA1
2022-06-21 10:05:46	24	21.415	BATE	00312441081EXPA1
2022-06-21 10:05:46	1,475	21.420	XLON	00312441077EXPA1
2022-06-21 10:05:46	480	21.420	XLON	00312441078EXPA1
2022-06-21 10:05:46	87	21.420	XLON	00312441079EXPA1
2022-06-21 10:05:46	221	21.420	XLON	00312441080EXPA1
2022-06-21 10:05:55	833	21.415	BATE	00312441113EXPA1
2022-06-21 10:05:55	1,602	21.415	CHIX	00312441114EXPA1
2022-06-21 10:06:24	74	21.415	XLON	00312441280EXPA1
2022-06-21 10:06:24	400	21.415	XLON	00312441281EXPA1
2022-06-21 10:06:24	400	21.415	XLON	00312441282EXPA1

2022-06-21 10:06:24	400	21.415	XLON	00312441283EXPA1
2022-06-21 10:06:24	400	21.415	XLON	00312441284EXPA1
2022-06-21 10:06:29	42	21.415	XLON	00312441305EXPA1
2022-06-21 10:06:45	78	21.420	XLON	00312441401EXPA1
2022-06-21 10:06:54	179	21.430	XLON	00312441447EXPA1
2022-06-21 10:06:54	2,741	21.430	XLON	00312441448EXPA1
2022-06-21 10:07:04	138	21.430	BATE	00312441506EXPA1
2022-06-21 10:07:04	584	21.430	BATE	00312441508EXPA1
2022-06-21 10:07:04	28	21.430	BATE	00312441509EXPA1
2022-06-21 10:07:04	278	21.430	BATE	00312441510EXPA1
2022-06-21 10:07:04	311	21.430	BATE	00312441511EXPA1
2022-06-21 10:07:04	2,107	21.430	XLON	00312441507EXPA1
2022-06-21 10:07:09	36	21.415	CHIX	00312441569EXPA1
2022-06-21 10:07:09	563	21.415	CHIX	00312441570EXPA1
2022-06-21 10:07:31	2,881	21.410	XLON	00312441691EXPA1
2022-06-21 10:07:46	440	21.400	BATE	00312441767EXPA1
2022-06-21 10:07:46	370	21.400	XLON	00312441759EXPA1
2022-06-21 10:07:46	435	21.400	XLON	00312441766EXPA1
2022-06-21 10:07:54	590	21.400	CHIX	00312441837EXPA1
2022-06-21 10:07:54	1,005	21.400	CHIX	00312441838EXPA1
2022-06-21 10:08:07	870	21.405	XLON	00312441904EXPA1
2022-06-21 10:08:07	2,031	21.405	XLON	00312441905EXPA1
2022-06-21 10:08:22	674	21.400	XLON	00312441964EXPA1
2022-06-21 10:08:50	1,756	21.410	XLON	00312442045EXPA1
2022-06-21 10:08:50	1,047	21.410	XLON	00312442046EXPA1
2022-06-21 10:09:05	1,105	21.405	BATE	00312442128EXPA1
2022-06-21 10:09:11	764	21.400	XLON	00312442155EXPA1
2022-06-21 10:09:23	57	21.395	CHIX	00312442212EXPA1
2022-06-21 10:09:30	530	21.400	XLON	00312442230EXPA1
2022-06-21 10:09:30	400	21.400	XLON	00312442231EXPA1
2022-06-21 10:09:30	1,845	21.400	XLON	00312442234EXPA1
2022-06-21 10:09:30	53	21.400	XLON	00312442235EXPA1
2022-06-21 10:09:31	1,430	21.395	XLON	00312442240EXPA1
2022-06-21 10:09:40	590	21.395	CHIX	00312442291EXPA1
2022-06-21 10:09:40	160	21.395	CHIX	00312442292EXPA1
2022-06-21 10:09:40	590	21.395	CHIX	00312442293EXPA1
2022-06-21 10:09:40	2	21.395	CHIX	00312442294EXPA1
2022-06-21 10:10:17	1,109	21.410	BATE	00312442450EXPA1
2022-06-21 10:10:17	398	21.410	CHIX	00312442446EXPA1

2022-06-21 10:10:17	442	21.410	CHIX	00312442451EXPA1
2022-06-21 10:10:17	390	21.410	XLON	00312442454EXPA1
2022-06-21 10:10:17	263	21.410	XLON	00312442456EXPA1
2022-06-21 10:10:17	400	21.410	XLON	00312442457EXPA1
2022-06-21 10:10:17	400	21.410	XLON	00312442459EXPA1
2022-06-21 10:10:17	1,461	21.410	XLON	00312442461EXPA1
2022-06-21 10:10:45	507	21.405	CHIX	00312442563EXPA1
2022-06-21 10:11:03	311	21.420	CHIX	00312442638EXPA1
2022-06-21 10:11:04	86	21.420	CHIX	00312442648EXPA1
2022-06-21 10:11:04	120	21.420	CHIX	00312442651EXPA1
2022-06-21 10:11:04	300	21.420	XLON	00312442647EXPA1
2022-06-21 10:11:04	1,980	21.420	XLON	00312442649EXPA1
2022-06-21 10:11:04	2,520	21.420	XLON	00312442650EXPA1
2022-06-21 10:11:35	2	21.410	XLON	00312442876EXPA1
2022-06-21 10:12:07	88	21.425	BATE	00312443030EXPA1
2022-06-21 10:12:07	106	21.425	BATE	00312443033EXPA1
2022-06-21 10:12:07	1,175	21.425	BATE	00312443034EXPA1
2022-06-21 10:12:07	307	21.425	BATE	00312443036EXPA1
2022-06-21 10:12:07	400	21.425	XLON	00312443025EXPA1
2022-06-21 10:12:07	643	21.425	XLON	00312443026EXPA1
2022-06-21 10:12:07	400	21.425	XLON	00312443028EXPA1
2022-06-21 10:12:07	440	21.425	XLON	00312443029EXPA1
2022-06-21 10:12:07	933	21.425	XLON	00312443032EXPA1
2022-06-21 10:12:07	370	21.425	XLON	00312443035EXPA1
2022-06-21 10:12:07	140	21.425	XLON	00312443037EXPA1
2022-06-21 10:12:07	642	21.425	XLON	00312443038EXPA1
2022-06-21 10:12:07	266	21.425	XLON	00312443039EXPA1
2022-06-21 10:12:07	14	21.425	XLON	00312443040EXPA1
2022-06-21 10:12:12	400	21.415	XLON	00312443090EXPA1
2022-06-21 10:12:12	640	21.415	XLON	00312443091EXPA1
2022-06-21 10:12:12	400	21.415	XLON	00312443092EXPA1
2022-06-21 10:12:12	345	21.415	XLON	00312443093EXPA1
2022-06-21 10:12:28	590	21.410	CHIX	00312443247EXPA1
2022-06-21 10:12:28	746	21.410	CHIX	00312443248EXPA1
2022-06-21 10:12:31	545	21.405	XLON	00312443252EXPA1
2022-06-21 10:12:31	820	21.405	XLON	00312443253EXPA1
2022-06-21 10:12:53	410	21.395	BATE	00312443329EXPA1
2022-06-21 10:12:53	196	21.395	CHIX	00312443327EXPA1
2022-06-21 10:12:53	332	21.395	XLON	00312443323EXPA1

2022-06-21 10:12:53	340	21.395	XLON	00312443325EXPA1
2022-06-21 10:12:53	1,067	21.395	XLON	00312443328EXPA1
2022-06-21 10:13:26	2,000	21.395	XLON	00312443411EXPA1
2022-06-21 10:13:34	400	21.400	XLON	00312443431EXPA1
2022-06-21 10:13:34	307	21.400	XLON	00312443432EXPA1
2022-06-21 10:13:34	400	21.400	XLON	00312443433EXPA1
2022-06-21 10:13:35	1,583	21.400	XLON	00312443437EXPA1
2022-06-21 10:14:11	1,226	21.415	BATE	00312443581EXPA1
2022-06-21 10:14:11	1,572	21.415	CHIX	00312443583EXPA1
2022-06-21 10:14:11	2,247	21.415	XLON	00312443582EXPA1
2022-06-21 10:14:11	457	21.415	XLON	00312443584EXPA1
2022-06-21 10:14:11	731	21.410	XLON	00312443585EXPA1
2022-06-21 10:14:48	400	21.410	XLON	00312443709EXPA1
2022-06-21 10:14:48	321	21.410	XLON	00312443710EXPA1
2022-06-21 10:14:48	396	21.410	XLON	00312443711EXPA1
2022-06-21 10:14:48	193	21.410	XLON	00312443712EXPA1
2022-06-21 10:14:48	1,241	21.410	XLON	00312443713EXPA1
2022-06-21 10:14:55	419	21.400	BATE	00312443735EXPA1
2022-06-21 10:14:55	494	21.400	CHIX	00312443733EXPA1
2022-06-21 10:14:55	714	21.400	XLON	00312443734EXPA1
2022-06-21 10:15:30	392	21.410	XLON	00312443844EXPA1
2022-06-21 10:15:30	406	21.410	XLON	00312443845EXPA1
2022-06-21 10:15:30	400	21.410	XLON	00312443846EXPA1
2022-06-21 10:15:30	318	21.410	XLON	00312443847EXPA1
2022-06-21 10:15:33	1,106	21.410	XLON	00312443862EXPA1
2022-06-21 10:15:33	103	21.410	XLON	00312443863EXPA1
2022-06-21 10:15:57	1,943	21.415	XLON	00312443981EXPA1
2022-06-21 10:16:02	590	21.415	CHIX	00312443993EXPA1
2022-06-21 10:16:02	590	21.415	CHIX	00312443994EXPA1
2022-06-21 10:16:02	157	21.415	CHIX	00312443995EXPA1
2022-06-21 10:16:08	703	21.410	XLON	00312444016EXPA1
2022-06-21 10:16:14	106	21.410	BATE	00312444048EXPA1
2022-06-21 10:16:14	1,143	21.410	BATE	00312444049EXPA1
2022-06-21 10:16:22	216	21.400	CHIX	00312444087EXPA1
2022-06-21 10:16:23	700	21.400	XLON	00312444089EXPA1
2022-06-21 10:16:23	460	21.400	XLON	00312444090EXPA1
2022-06-21 10:16:43	506	21.395	CHIX	00312444159EXPA1
2022-06-21 10:16:43	686	21.395	XLON	00312444158EXPA1
2022-06-21 10:16:43	1,634	21.395	XLON	00312444160EXPA1

2022-06-21 10:17:42	106	21.390	BATE	00312444394EXPA1
2022-06-21 10:17:42	2,182	21.390	XLON	00312444391EXPA1
2022-06-21 10:17:42	1,971	21.390	XLON	00312444392EXPA1
2022-06-21 10:17:42	809	21.390	XLON	00312444393EXPA1
2022-06-21 10:17:57	400	21.390	XLON	00312444475EXPA1
2022-06-21 10:17:57	400	21.390	XLON	00312444476EXPA1
2022-06-21 10:17:57	1,793	21.390	XLON	00312444477EXPA1
2022-06-21 10:18:03	388	21.385	BATE	00312444551EXPA1
2022-06-21 10:18:03	100	21.385	CHIX	00312444550EXPA1
2022-06-21 10:18:03	362	21.385	CHIX	00312444552EXPA1
2022-06-21 10:19:05	590	21.400	CHIX	00312444769EXPA1
2022-06-21 10:19:05	440	21.400	XLON	00312444768EXPA1
2022-06-21 10:19:06	956	21.400	CHIX	00312444772EXPA1
2022-06-21 10:19:06	807	21.400	XLON	00312444771EXPA1
2022-06-21 10:19:06	627	21.400	XLON	00312444773EXPA1
2022-06-21 10:19:06	4,045	21.400	XLON	00312444774EXPA1
2022-06-21 10:19:41	106	21.410	BATE	00312444919EXPA1
2022-06-21 10:19:41	1,044	21.410	BATE	00312444920EXPA1
2022-06-21 10:19:41	782	21.410	BATE	00312444921EXPA1
2022-06-21 10:19:50	125	21.410	XLON	00312444951EXPA1
2022-06-21 10:19:50	2,465	21.410	XLON	00312444952EXPA1
2022-06-21 10:20:06	590	21.410	CHIX	00312445019EXPA1
2022-06-21 10:20:40	156	21.420	XLON	00312445116EXPA1
2022-06-21 10:20:48	1,422	21.425	CHIX	00312445135EXPA1
2022-06-21 10:20:48	10	21.425	CHIX	00312445136EXPA1
2022-06-21 10:20:57	1,194	21.420	BATE	00312445184EXPA1
2022-06-21 10:20:57	4,079	21.420	XLON	00312445179EXPA1
2022-06-21 10:20:57	2,497	21.420	XLON	00312445180EXPA1
2022-06-21 10:21:35	400	21.430	XLON	00312445334EXPA1
2022-06-21 10:21:35	400	21.430	XLON	00312445335EXPA1
2022-06-21 10:21:43	2,000	21.435	XLON	00312445408EXPA1
2022-06-21 10:21:43	568	21.435	XLON	00312445409EXPA1
2022-06-21 10:21:58	875	21.430	BATE	00312445463EXPA1
2022-06-21 10:21:58	1,057	21.430	CHIX	00312445464EXPA1
2022-06-21 10:22:07	500	21.425	XLON	00312445500EXPA1
2022-06-21 10:22:07	390	21.425	XLON	00312445501EXPA1
2022-06-21 10:22:07	650	21.425	XLON	00312445502EXPA1
2022-06-21 10:22:13	142	21.425	XLON	00312445518EXPA1
2022-06-21 10:22:13	1,311	21.420	XLON	00312445521EXPA1

2022-06-21 10:22:18	476	21.415	CHIX	00312445532EXPA1
2022-06-21 10:22:47	528	21.415	CHIX	00312445621EXPA1
2022-06-21 10:22:47	292	21.415	XLON	00312445620EXPA1
2022-06-21 10:22:59	30	21.430	XLON	00312445648EXPA1
2022-06-21 10:23:44	500	21.440	BATE	00312445780EXPA1
2022-06-21 10:23:44	744	21.440	BATE	00312445781EXPA1
2022-06-21 10:23:44	3,000	21.440	XLON	00312445777EXPA1
2022-06-21 10:23:44	2,257	21.440	XLON	00312445778EXPA1
2022-06-21 10:23:44	2,722	21.440	XLON	00312445779EXPA1
2022-06-21 10:23:51	545	21.430	CHIX	00312445813EXPA1
2022-06-21 10:24:18	2,627	21.430	XLON	00312445938EXPA1
2022-06-21 10:24:48	56	21.435	XLON	00312446058EXPA1
2022-06-21 10:24:48	200	21.435	XLON	00312446059EXPA1
2022-06-21 10:24:49	150	21.435	BATE	00312446060EXPA1
2022-06-21 10:24:54	336	21.435	BATE	00312446070EXPA1
2022-06-21 10:24:54	562	21.435	BATE	00312446072EXPA1
2022-06-21 10:24:54	1,547	21.435	CHIX	00312446071EXPA1
2022-06-21 10:24:54	90	21.435	XLON	00312446067EXPA1
2022-06-21 10:24:54	1,384	21.430	XLON	00312446068EXPA1
2022-06-21 10:24:54	1,570	21.435	XLON	00312446069EXPA1
2022-06-21 10:25:19	2,605	21.430	XLON	00312446126EXPA1
2022-06-21 10:26:00	400	21.430	XLON	00312446286EXPA1
2022-06-21 10:26:00	367	21.430	XLON	00312446287EXPA1
2022-06-21 10:26:00	400	21.430	XLON	00312446288EXPA1
2022-06-21 10:26:00	420	21.430	XLON	00312446289EXPA1
2022-06-21 10:26:01	36	21.430	XLON	00312446294EXPA1
2022-06-21 10:26:12	552	21.430	XLON	00312446313EXPA1
2022-06-21 10:26:12	1,727	21.430	XLON	00312446314EXPA1
2022-06-21 10:26:12	694	21.430	XLON	00312446315EXPA1
2022-06-21 10:26:54	507	21.430	BATE	00312446489EXPA1
2022-06-21 10:26:54	943	21.430	BATE	00312446490EXPA1
2022-06-21 10:26:54	369	21.430	BATE	00312446492EXPA1
2022-06-21 10:26:54	1,519	21.430	CHIX	00312446488EXPA1
2022-06-21 10:26:54	519	21.430	CHIX	00312446491EXPA1
2022-06-21 10:26:54	866	21.430	XLON	00312446485EXPA1
2022-06-21 10:26:54	1,249	21.430	XLON	00312446486EXPA1
2022-06-21 10:27:18	894	21.435	XLON	00312446583EXPA1
2022-06-21 10:27:18	2,037	21.435	XLON	00312446584EXPA1
2022-06-21 10:27:18	137	21.435	XLON	00312446585EXPA1

2022-06-21 10:27:59	1,033	21.450	CHIX	00312446699EXPA1
2022-06-21 10:27:59	962	21.450	XLON	00312446698EXPA1
2022-06-21 10:27:59	147	21.450	XLON	00312446700EXPA1
2022-06-21 10:27:59	268	21.450	XLON	00312446701EXPA1
2022-06-21 10:27:59	821	21.450	XLON	00312446702EXPA1
2022-06-21 10:27:59	849	21.450	XLON	00312446703EXPA1
2022-06-21 10:27:59	209	21.450	XLON	00312446704EXPA1
2022-06-21 10:28:26	500	21.460	BATE	00312446855EXPA1
2022-06-21 10:28:26	771	21.460	BATE	00312446856EXPA1
2022-06-21 10:28:27	2,487	21.460	XLON	00312446858EXPA1
2022-06-21 10:28:31	499	21.455	CHIX	00312446867EXPA1
2022-06-21 10:28:31	585	21.455	XLON	00312446868EXPA1
2022-06-21 10:29:07	380	21.455	BATE	00312447013EXPA1
2022-06-21 10:29:07	508	21.455	CHIX	00312447015EXPA1
2022-06-21 10:29:07	2,533	21.455	XLON	00312447012EXPA1
2022-06-21 10:29:07	597	21.455	XLON	00312447014EXPA1
2022-06-21 10:29:25	692	21.455	XLON	00312447044EXPA1
2022-06-21 10:29:38	56	21.455	XLON	00312447083EXPA1
2022-06-21 10:29:39	1,384	21.455	XLON	00312447090EXPA1
2022-06-21 10:29:39	613	21.455	XLON	00312447091EXPA1
2022-06-21 10:29:39	385	21.455	XLON	00312447093EXPA1
2022-06-21 10:29:40	406	21.445	BATE	00312447100EXPA1
2022-06-21 10:29:40	511	21.445	CHIX	00312447101EXPA1
2022-06-21 10:30:57	1,566	21.455	CHIX	00312447449EXPA1
2022-06-21 10:31:04	1,270	21.450	BATE	00312447467EXPA1
2022-06-21 10:31:04	2,604	21.450	XLON	00312447468EXPA1
2022-06-21 10:31:04	2,500	21.450	XLON	00312447469EXPA1
2022-06-21 10:31:04	2,662	21.450	XLON	00312447470EXPA1
2022-06-21 10:31:55	3,371	21.460	XLON	00312447594EXPA1
2022-06-21 10:32:02	400	21.465	XLON	00312447629EXPA1
2022-06-21 10:32:04	1,620	21.465	XLON	00312447638EXPA1
2022-06-21 10:32:04	31	21.465	XLON	00312447639EXPA1
2022-06-21 10:32:59	110	21.470	BATE	00312447782EXPA1
2022-06-21 10:32:59	106	21.470	BATE	00312447783EXPA1
2022-06-21 10:32:59	106	21.470	BATE	00312447784EXPA1
2022-06-21 10:32:59	110	21.470	BATE	00312447785EXPA1
2022-06-21 10:32:59	106	21.470	BATE	00312447786EXPA1
2022-06-21 10:32:59	110	21.470	BATE	00312447787EXPA1
2022-06-21 10:32:59	106	21.470	BATE	00312447788EXPA1

2022-06-21 10:32:59	110	21.470	BATE	00312447789EXPA1
2022-06-21 10:32:59	759	21.470	BATE	00312447790EXPA1
2022-06-21 10:32:59	152	21.470	BATE	00312447791EXPA1
2022-06-21 10:33:29	284	21.470	BATE	00312447875EXPA1
2022-06-21 10:33:29	136	21.470	BATE	00312447876EXPA1
2022-06-21 10:33:29	2,170	21.465	CHIX	00312447874EXPA1
2022-06-21 10:33:29	622	21.465	XLON	00312447873EXPA1
2022-06-21 10:33:29	3,633	21.465	XLON	00312447877EXPA1
2022-06-21 10:33:29	1,711	21.465	XLON	00312447878EXPA1
2022-06-21 10:34:23	1,587	21.465	CHIX	00312448043EXPA1
2022-06-21 10:35:24	1,335	21.470	BATE	00312448204EXPA1
2022-06-21 10:35:24	1,568	21.470	XLON	00312448205EXPA1
2022-06-21 10:35:24	372	21.470	XLON	00312448206EXPA1
2022-06-21 10:35:24	1,389	21.470	XLON	00312448207EXPA1
2022-06-21 10:35:24	6,932	21.470	XLON	00312448208EXPA1
2022-06-21 10:36:02	590	21.485	CHIX	00312448318EXPA1
2022-06-21 10:36:39	106	21.490	BATE	00312448463EXPA1
2022-06-21 10:36:39	110	21.490	BATE	00312448464EXPA1
2022-06-21 10:36:39	590	21.490	CHIX	00312448462EXPA1
2022-06-21 10:36:39	199	21.490	CHIX	00312448466EXPA1
2022-06-21 10:36:39	400	21.490	XLON	00312448460EXPA1
2022-06-21 10:36:39	400	21.490	XLON	00312448461EXPA1
2022-06-21 10:37:49	1,044	21.490	BATE	00312448706EXPA1
2022-06-21 10:37:49	118	21.490	BATE	00312448709EXPA1
2022-06-21 10:37:49	744	21.490	BATE	00312448711EXPA1
2022-06-21 10:37:49	18	21.490	BATE	00312448713EXPA1
2022-06-21 10:37:49	567	21.490	CHIX	00312448708EXPA1
2022-06-21 10:37:49	1,283	21.490	CHIX	00312448712EXPA1
2022-06-21 10:37:49	1,766	21.490	XLON	00312448704EXPA1
2022-06-21 10:37:49	3,793	21.490	XLON	00312448705EXPA1
2022-06-21 10:37:49	2,037	21.490	XLON	00312448707EXPA1
2022-06-21 10:37:49	1,729	21.490	XLON	00312448710EXPA1
2022-06-21 10:37:54	1,000	21.480	XLON	00312448730EXPA1
2022-06-21 10:37:54	400	21.480	XLON	00312448731EXPA1
2022-06-21 10:37:54	1,179	21.480	XLON	00312448732EXPA1
2022-06-21 10:37:54	193	21.480	XLON	00312448733EXPA1
2022-06-21 10:37:54	392	21.480	XLON	00312448734EXPA1
2022-06-21 10:37:57	2,000	21.480	XLON	00312448751EXPA1
2022-06-21 10:38:19	1,062	21.480	XLON	00312448820EXPA1

2022-06-21 10:38:20	1,704	21.480	XLON	00312448822EXPA1
2022-06-21 10:38:38	2	21.475	CHIX	00312448874EXPA1
2022-06-21 10:38:38	538	21.475	CHIX	00312448875EXPA1
2022-06-21 10:38:50	600	21.475	XLON	00312448935EXPA1
2022-06-21 10:38:50	400	21.475	XLON	00312448936EXPA1
2022-06-21 10:38:50	750	21.475	XLON	00312448937EXPA1
2022-06-21 10:38:50	400	21.475	XLON	00312448938EXPA1
2022-06-21 10:38:50	378	21.475	XLON	00312448939EXPA1
2022-06-21 10:38:50	284	21.475	XLON	00312448940EXPA1
2022-06-21 10:39:03	106	21.475	BATE	00312448977EXPA1
2022-06-21 10:39:05	400	21.475	XLON	00312448984EXPA1
2022-06-21 10:39:05	378	21.475	XLON	00312448986EXPA1
2022-06-21 10:39:05	1,006	21.475	XLON	00312448987EXPA1
2022-06-21 10:39:06	106	21.480	BATE	00312448988EXPA1
2022-06-21 10:39:06	110	21.480	BATE	00312448989EXPA1
2022-06-21 10:39:06	155	21.480	BATE	00312448990EXPA1
2022-06-21 10:39:06	297	21.480	BATE	00312448991EXPA1
2022-06-21 10:39:06	106	21.480	BATE	00312448992EXPA1
2022-06-21 10:39:06	186	21.480	BATE	00312448993EXPA1
2022-06-21 10:39:06	110	21.480	BATE	00312448994EXPA1
2022-06-21 10:39:06	104	21.480	BATE	00312448995EXPA1
2022-06-21 10:39:33	590	21.480	CHIX	00312449127EXPA1
2022-06-21 10:40:09	1,575	21.490	CHIX	00312449243EXPA1
2022-06-21 10:40:10	800	21.490	XLON	00312449248EXPA1
2022-06-21 10:40:10	397	21.490	XLON	00312449249EXPA1
2022-06-21 10:40:10	400	21.490	XLON	00312449250EXPA1
2022-06-21 10:40:10	1,103	21.490	XLON	00312449251EXPA1
2022-06-21 10:40:10	1,743	21.490	XLON	00312449255EXPA1
2022-06-21 10:40:28	1,511	21.485	XLON	00312449283EXPA1
2022-06-21 10:40:29	800	21.485	XLON	00312449289EXPA1
2022-06-21 10:40:29	389	21.485	XLON	00312449290EXPA1
2022-06-21 10:40:29	400	21.485	XLON	00312449291EXPA1
2022-06-21 10:40:29	169	21.485	XLON	00312449292EXPA1
2022-06-21 10:40:35	716	21.485	BATE	00312449304EXPA1
2022-06-21 10:40:37	260	21.485	BATE	00312449305EXPA1
2022-06-21 10:40:38	143	21.485	BATE	00312449306EXPA1
2022-06-21 10:40:38	495	21.480	CHIX	00312449307EXPA1
2022-06-21 10:41:09	30	21.480	XLON	00312449415EXPA1
2022-06-21 10:41:10	2,616	21.480	XLON	00312449416EXPA1

2022-06-21 10:41:10	18	21.480	XLON	00312449417EXPA1
2022-06-21 10:41:18	162	21.475	BATE	00312449436EXPA1
2022-06-21 10:41:29	456	21.470	CHIX	00312449481EXPA1
2022-06-21 10:41:29	1,882	21.475	XLON	00312449480EXPA1
2022-06-21 10:41:39	398	21.465	BATE	00312449545EXPA1
2022-06-21 10:42:03	383	21.465	BATE	00312449613EXPA1
2022-06-21 10:42:03	529	21.465	CHIX	00312449614EXPA1
2022-06-21 10:42:03	1,052	21.465	XLON	00312449612EXPA1
2022-06-21 10:42:03	1,487	21.465	XLON	00312449615EXPA1
2022-06-21 10:42:04	693	21.465	XLON	00312449618EXPA1
2022-06-21 10:43:04	779	21.475	BATE	00312449852EXPA1
2022-06-21 10:43:04	30	21.475	XLON	00312449851EXPA1
2022-06-21 10:43:04	3,113	21.475	XLON	00312449853EXPA1
2022-06-21 10:43:05	1,481	21.475	CHIX	00312449856EXPA1
2022-06-21 10:43:05	1,931	21.475	XLON	00312449855EXPA1
2022-06-21 10:43:35	391	21.470	BATE	00312449933EXPA1
2022-06-21 10:43:35	587	21.475	XLON	00312449931EXPA1
2022-06-21 10:43:35	2,584	21.475	XLON	00312449934EXPA1
2022-06-21 10:44:27	947	21.480	CHIX	00312450218EXPA1
2022-06-21 10:44:27	139	21.480	XLON	00312450217EXPA1
2022-06-21 10:44:39	106	21.495	BATE	00312450244EXPA1
2022-06-21 10:44:39	106	21.495	BATE	00312450245EXPA1
2022-06-21 10:45:26	1,355	21.515	BATE	00312450334EXPA1
2022-06-21 10:45:26	745	21.515	XLON	00312450333EXPA1
2022-06-21 10:45:26	1,352	21.515	XLON	00312450335EXPA1
2022-06-21 10:45:26	667	21.515	XLON	00312450336EXPA1
2022-06-21 10:45:26	1,746	21.515	XLON	00312450337EXPA1
2022-06-21 10:45:26	3,343	21.515	XLON	00312450338EXPA1
2022-06-21 10:45:35	1,023	21.515	CHIX	00312450357EXPA1
2022-06-21 10:45:35	428	21.515	CHIX	00312450358EXPA1
2022-06-21 10:45:35	14	21.515	CHIX	00312450359EXPA1
2022-06-21 10:45:43	750	21.500	XLON	00312450414EXPA1
2022-06-21 10:46:47	199	21.515	CHIX	00312450577EXPA1
2022-06-21 10:46:56	650	21.520	XLON	00312450592EXPA1
2022-06-21 10:46:56	400	21.520	XLON	00312450593EXPA1
2022-06-21 10:46:56	1,881	21.520	XLON	00312450594EXPA1
2022-06-21 10:46:56	1,109	21.520	XLON	00312450595EXPA1
2022-06-21 10:46:56	3,328	21.520	XLON	00312450596EXPA1
2022-06-21 10:47:09	1,152	21.520	CHIX	00312450652EXPA1

2022-06-21 10:47:21	200	21.520	BATE	00312450690EXPA1
2022-06-21 10:47:21	212	21.520	BATE	00312450691EXPA1
2022-06-21 10:47:21	496	21.520	BATE	00312450692EXPA1
2022-06-21 10:48:33	1,442	21.535	BATE	00312450895EXPA1
2022-06-21 10:48:33	1,395	21.535	XLON	00312450894EXPA1
2022-06-21 10:48:33	1,809	21.535	XLON	00312450897EXPA1
2022-06-21 10:48:33	4,809	21.535	XLON	00312450898EXPA1
2022-06-21 10:48:33	699	21.535	XLON	00312450900EXPA1
2022-06-21 10:48:34	65	21.530	CHIX	00312450915EXPA1
2022-06-21 10:48:37	1,460	21.530	CHIX	00312450930EXPA1
2022-06-21 10:49:04	367	21.525	BATE	00312451010EXPA1
2022-06-21 10:49:04	388	21.525	XLON	00312451009EXPA1
2022-06-21 10:49:04	843	21.525	XLON	00312451011EXPA1
2022-06-21 10:49:38	1,500	21.525	XLON	00312451143EXPA1
2022-06-21 10:49:38	400	21.525	XLON	00312451144EXPA1
2022-06-21 10:49:38	570	21.525	XLON	00312451145EXPA1
2022-06-21 10:49:38	707	21.525	XLON	00312451146EXPA1
2022-06-21 10:50:01	218	21.520	CHIX	00312451247EXPA1
2022-06-21 10:50:01	285	21.520	CHIX	00312451248EXPA1
2022-06-21 10:50:01	1,854	21.525	XLON	00312451243EXPA1
2022-06-21 10:50:02	826	21.515	BATE	00312451265EXPA1
2022-06-21 10:50:02	498	21.515	CHIX	00312451264EXPA1
2022-06-21 10:50:19	378	21.525	XLON	00312451323EXPA1
2022-06-21 10:50:19	406	21.525	XLON	00312451324EXPA1
2022-06-21 10:50:19	551	21.525	XLON	00312451325EXPA1
2022-06-21 10:50:19	193	21.525	XLON	00312451326EXPA1
2022-06-21 10:50:19	297	21.525	XLON	00312451327EXPA1
2022-06-21 10:50:19	717	21.525	XLON	00312451328EXPA1
2022-06-21 10:51:23	106	21.535	BATE	00312451511EXPA1
2022-06-21 10:51:23	187	21.535	BATE	00312451512EXPA1
2022-06-21 10:51:23	38	21.535	BATE	00312451513EXPA1
2022-06-21 10:51:23	147	21.535	BATE	00312451515EXPA1
2022-06-21 10:51:23	104	21.535	BATE	00312451516EXPA1
2022-06-21 10:51:23	597	21.535	BATE	00312451518EXPA1
2022-06-21 10:51:23	590	21.535	CHIX	00312451504EXPA1
2022-06-21 10:51:23	590	21.535	CHIX	00312451514EXPA1
2022-06-21 10:51:23	133	21.535	CHIX	00312451521EXPA1
2022-06-21 10:51:23	172	21.535	CHIX	00312451522EXPA1
2022-06-21 10:51:23	400	21.535	XLON	00312451505EXPA1

2022-06-21 10:51:23	1,581	21.535	XLON	00312451506EXPA1
2022-06-21 10:51:23	303	21.535	XLON	00312451507EXPA1
2022-06-21 10:51:23	268	21.535	XLON	00312451508EXPA1
2022-06-21 10:51:23	400	21.535	XLON	00312451509EXPA1
2022-06-21 10:51:23	358	21.535	XLON	00312451510EXPA1
2022-06-21 10:51:23	190	21.535	XLON	00312451517EXPA1
2022-06-21 10:51:23	400	21.535	XLON	00312451519EXPA1
2022-06-21 10:51:23	1,690	21.535	XLON	00312451520EXPA1
2022-06-21 10:52:04	396	21.545	XLON	00312451690EXPA1
2022-06-21 10:52:27	810	21.540	XLON	00312451815EXPA1
2022-06-21 10:52:27	1,757	21.540	XLON	00312451816EXPA1
2022-06-21 10:52:31	960	21.540	XLON	00312451835EXPA1
2022-06-21 10:52:31	297	21.540	XLON	00312451836EXPA1
2022-06-21 10:52:31	154	21.540	XLON	00312451837EXPA1
2022-06-21 10:52:31	193	21.540	XLON	00312451838EXPA1
2022-06-21 10:52:31	19	21.540	XLON	00312451839EXPA1
2022-06-21 10:52:35	404	21.530	BATE	00312451854EXPA1
2022-06-21 10:52:35	482	21.530	CHIX	00312451853EXPA1
2022-06-21 10:53:31	1,655	21.555	XLON	00312452010EXPA1
2022-06-21 10:53:31	400	21.555	XLON	00312452012EXPA1
2022-06-21 10:53:31	1,545	21.555	XLON	00312452013EXPA1
2022-06-21 10:53:31	145	21.555	XLON	00312452014EXPA1
2022-06-21 10:53:32	1,202	21.555	BATE	00312452038EXPA1
2022-06-21 10:53:32	729	21.555	XLON	00312452033EXPA1
2022-06-21 10:53:33	1,497	21.550	CHIX	00312452101EXPA1
2022-06-21 10:54:05	131	21.560	XLON	00312452266EXPA1
2022-06-21 10:54:10	1,917	21.560	XLON	00312452271EXPA1
2022-06-21 10:54:11	2,972	21.560	XLON	00312452283EXPA1
2022-06-21 10:54:18	481	21.555	CHIX	00312452290EXPA1
2022-06-21 10:55:07	3,096	21.565	XLON	00312452445EXPA1
2022-06-21 10:55:18	215	21.575	CHIX	00312452469EXPA1
2022-06-21 10:55:18	590	21.575	CHIX	00312452473EXPA1
2022-06-21 10:55:18	98	21.575	CHIX	00312452474EXPA1
2022-06-21 10:55:18	580	21.575	CHIX	00312452475EXPA1
2022-06-21 10:55:18	400	21.575	XLON	00312452467EXPA1
2022-06-21 10:55:18	406	21.575	XLON	00312452468EXPA1
2022-06-21 10:55:18	396	21.575	XLON	00312452470EXPA1
2022-06-21 10:55:18	363	21.575	XLON	00312452471EXPA1
2022-06-21 10:55:18	310	21.575	XLON	00312452472EXPA1

2022-06-21 10:55:19	1,187	21.570	BATE	00312452477EXPA1
2022-06-21 10:55:48	400	21.570	XLON	00312452571EXPA1
2022-06-21 10:55:48	406	21.570	XLON	00312452572EXPA1
2022-06-21 10:55:48	397	21.570	XLON	00312452573EXPA1
2022-06-21 10:55:48	330	21.570	XLON	00312452574EXPA1
2022-06-21 10:55:48	370	21.570	XLON	00312452575EXPA1
2022-06-21 10:55:48	193	21.570	XLON	00312452576EXPA1
2022-06-21 10:55:48	751	21.570	XLON	00312452577EXPA1
2022-06-21 10:56:20	61	21.570	BATE	00312452632EXPA1
2022-06-21 10:56:21	1,574	21.570	XLON	00312452633EXPA1
2022-06-21 10:56:26	1,125	21.570	BATE	00312452642EXPA1
2022-06-21 10:56:26	231	21.570	XLON	00312452641EXPA1
2022-06-21 10:56:36	400	21.570	XLON	00312452673EXPA1
2022-06-21 10:56:36	396	21.570	XLON	00312452674EXPA1
2022-06-21 10:56:36	410	21.570	XLON	00312452675EXPA1
2022-06-21 10:56:36	396	21.570	XLON	00312452676EXPA1
2022-06-21 10:56:36	400	21.570	XLON	00312452677EXPA1
2022-06-21 10:56:36	940	21.570	XLON	00312452678EXPA1
2022-06-21 10:56:42	24	21.570	CHIX	00312452699EXPA1
2022-06-21 10:56:42	1,216	21.570	CHIX	00312452700EXPA1
2022-06-21 10:57:54	1,228	21.570	BATE	00312452879EXPA1
2022-06-21 10:57:54	1,238	21.570	CHIX	00312452880EXPA1
2022-06-21 10:57:54	3,757	21.570	XLON	00312452875EXPA1
2022-06-21 10:57:54	1,171	21.570	XLON	00312452877EXPA1
2022-06-21 10:58:22	116	21.570	XLON	00312452999EXPA1
2022-06-21 10:58:22	320	21.570	XLON	00312453000EXPA1
2022-06-21 10:58:22	765	21.570	XLON	00312453001EXPA1
2022-06-21 10:58:22	1,602	21.570	XLON	00312453002EXPA1
2022-06-21 10:58:22	2	21.570	XLON	00312453003EXPA1
2022-06-21 10:58:26	508	21.560	CHIX	00312453049EXPA1
2022-06-21 10:58:26	1,232	21.560	XLON	00312453045EXPA1
2022-06-21 10:59:35	79	21.595	BATE	00312453330EXPA1
2022-06-21 10:59:35	80	21.595	BATE	00312453333EXPA1
2022-06-21 10:59:35	79	21.595	BATE	00312453336EXPA1
2022-06-21 10:59:35	80	21.595	BATE	00312453338EXPA1
2022-06-21 10:59:35	79	21.595	BATE	00312453339EXPA1
2022-06-21 10:59:35	80	21.595	BATE	00312453340EXPA1
2022-06-21 10:59:35	79	21.595	BATE	00312453341EXPA1
2022-06-21 10:59:35	80	21.595	BATE	00312453342EXPA1

2022-06-21 10:59:35	568	21.595	BATE	00312453343EXPA1
2022-06-21 10:59:35	400	21.595	XLON	00312453328EXPA1
2022-06-21 10:59:35	400	21.595	XLON	00312453329EXPA1
2022-06-21 10:59:35	400	21.595	XLON	00312453331EXPA1
2022-06-21 10:59:35	400	21.595	XLON	00312453332EXPA1
2022-06-21 10:59:35	400	21.595	XLON	00312453334EXPA1
2022-06-21 10:59:35	2,928	21.595	XLON	00312453335EXPA1
2022-06-21 10:59:35	1,370	21.595	XLON	00312453337EXPA1
2022-06-21 10:59:45	430	21.590	CHIX	00312453378EXPA1
2022-06-21 10:59:45	590	21.590	CHIX	00312453379EXPA1
2022-06-21 10:59:45	243	21.590	CHIX	00312453380EXPA1
2022-06-21 10:59:45	293	21.590	CHIX	00312453381EXPA1
2022-06-21 11:00:21	2,948	21.600	XLON	00312453584EXPA1
2022-06-21 11:00:22	19	21.600	XLON	00312453585EXPA1
2022-06-21 11:00:36	457	21.595	CHIX	00312453625EXPA1
2022-06-21 11:00:55	79	21.590	BATE	00312453776EXPA1
2022-06-21 11:00:55	80	21.590	BATE	00312453777EXPA1
2022-06-21 11:00:55	68	21.590	BATE	00312453778EXPA1
2022-06-21 11:00:55	79	21.590	BATE	00312453779EXPA1
2022-06-21 11:00:55	80	21.590	BATE	00312453780EXPA1
2022-06-21 11:00:55	79	21.590	BATE	00312453781EXPA1
2022-06-21 11:00:55	80	21.590	BATE	00312453782EXPA1
2022-06-21 11:00:55	79	21.590	BATE	00312453783EXPA1
2022-06-21 11:00:55	80	21.590	BATE	00312453784EXPA1
2022-06-21 11:00:59	400	21.590	XLON	00312453800EXPA1
2022-06-21 11:00:59	134	21.590	XLON	00312453801EXPA1
2022-06-21 11:00:59	160	21.590	XLON	00312453802EXPA1
2022-06-21 11:00:59	266	21.590	XLON	00312453803EXPA1
2022-06-21 11:00:59	416	21.590	XLON	00312453804EXPA1
2022-06-21 11:00:59	378	21.590	XLON	00312453805EXPA1
2022-06-21 11:00:59	400	21.590	XLON	00312453806EXPA1
2022-06-21 11:00:59	400	21.590	XLON	00312453807EXPA1
2022-06-21 11:00:59	206	21.590	XLON	00312453808EXPA1
2022-06-21 11:01:06	265	21.590	XLON	00312453819EXPA1
2022-06-21 11:01:06	1,798	21.590	XLON	00312453820EXPA1
2022-06-21 11:01:42	266	21.590	XLON	00312453917EXPA1
2022-06-21 11:01:42	105	21.590	XLON	00312453918EXPA1
2022-06-21 11:01:42	826	21.590	XLON	00312453919EXPA1
2022-06-21 11:01:42	1,174	21.590	XLON	00312453920EXPA1

2022-06-21 11:01:50	1,325	21.590	CHIX	00312453939EXPA1
2022-06-21 11:01:56	317	21.590	BATE	00312453953EXPA1
2022-06-21 11:01:56	401	21.590	BATE	00312453954EXPA1
2022-06-21 11:01:56	461	21.590	BATE	00312453955EXPA1
2022-06-21 11:02:16	2,562	21.590	XLON	00312453993EXPA1
2022-06-21 11:02:16	224	21.595	XLON	00312454013EXPA1
2022-06-21 11:02:16	1,657	21.595	XLON	00312454014EXPA1
2022-06-21 11:02:21	209	21.585	CHIX	00312454019EXPA1
2022-06-21 11:02:46	190	21.580	XLON	00312454095EXPA1
2022-06-21 11:02:53	183	21.575	BATE	00312454109EXPA1
2022-06-21 11:02:53	553	21.575	CHIX	00312454108EXPA1
2022-06-21 11:02:53	279	21.575	XLON	00312454106EXPA1
2022-06-21 11:02:53	1,416	21.575	XLON	00312454107EXPA1
2022-06-21 11:02:53	274	21.575	XLON	00312454110EXPA1
2022-06-21 11:03:35	1,226	21.580	BATE	00312454287EXPA1
2022-06-21 11:03:35	670	21.580	XLON	00312454285EXPA1
2022-06-21 11:03:35	1,985	21.580	XLON	00312454286EXPA1
2022-06-21 11:03:35	426	21.580	XLON	00312454288EXPA1
2022-06-21 11:03:36	490	21.575	CHIX	00312454293EXPA1
2022-06-21 11:03:43	1,115	21.570	XLON	00312454319EXPA1
2022-06-21 11:04:15	1,571	21.555	XLON	00312454489EXPA1
2022-06-21 11:04:16	403	21.555	XLON	00312454496EXPA1
2022-06-21 11:04:16	302	21.555	XLON	00312454497EXPA1
2022-06-21 11:04:22	145	21.555	XLON	00312454503EXPA1
2022-06-21 11:04:34	408	21.550	BATE	00312454572EXPA1
2022-06-21 11:04:34	1,547	21.550	CHIX	00312454567EXPA1
2022-06-21 11:04:35	1	21.550	CHIX	00312454607EXPA1
2022-06-21 11:04:44	1,044	21.545	XLON	00312454630EXPA1
2022-06-21 11:04:58	400	21.545	XLON	00312454710EXPA1
2022-06-21 11:04:58	400	21.545	XLON	00312454712EXPA1
2022-06-21 11:04:58	2,322	21.545	XLON	00312454713EXPA1
2022-06-21 11:05:02	494	21.540	CHIX	00312454714EXPA1
2022-06-21 11:05:39	252	21.540	XLON	00312454816EXPA1
2022-06-21 11:05:55	118	21.560	XLON	00312454901EXPA1
2022-06-21 11:05:56	83	21.565	BATE	00312454917EXPA1
2022-06-21 11:05:56	80	21.565	BATE	00312454918EXPA1
2022-06-21 11:05:56	83	21.565	BATE	00312454919EXPA1
2022-06-21 11:05:56	80	21.565	BATE	00312454920EXPA1
2022-06-21 11:05:56	763	21.565	BATE	00312454921EXPA1

2022-06-21 11:05:56	164	21.565	BATE	00312454922EXPA1
2022-06-21 11:05:56	27	21.560	XLON	00312454906EXPA1
2022-06-21 11:05:56	113	21.565	XLON	00312454907EXPA1
2022-06-21 11:05:56	400	21.565	XLON	00312454909EXPA1
2022-06-21 11:05:56	122	21.565	XLON	00312454911EXPA1
2022-06-21 11:05:56	400	21.565	XLON	00312454912EXPA1
2022-06-21 11:05:56	235	21.565	XLON	00312454913EXPA1
2022-06-21 11:05:56	400	21.565	XLON	00312454914EXPA1
2022-06-21 11:05:56	235	21.565	XLON	00312454915EXPA1
2022-06-21 11:05:56	243	21.565	XLON	00312454916EXPA1
2022-06-21 11:05:57	1,393	21.565	XLON	00312454930EXPA1
2022-06-21 11:05:57	2,018	21.565	XLON	00312454932EXPA1
2022-06-21 11:06:22	199	21.565	CHIX	00312455029EXPA1
2022-06-21 11:06:30	66	21.570	CHIX	00312455054EXPA1
2022-06-21 11:06:30	1,191	21.570	CHIX	00312455055EXPA1
2022-06-21 11:06:30	1,144	21.565	XLON	00312455056EXPA1
2022-06-21 11:06:47	352	21.560	BATE	00312455103EXPA1
2022-06-21 11:06:47	472	21.560	XLON	00312455102EXPA1
2022-06-21 11:06:59	2,523	21.550	XLON	00312455133EXPA1
2022-06-21 11:07:39	1,044	21.575	BATE	00312455335EXPA1
2022-06-21 11:07:39	117	21.575	BATE	00312455336EXPA1
2022-06-21 11:08:07	440	21.570	XLON	00312455455EXPA1
2022-06-21 11:08:07	400	21.570	XLON	00312455456EXPA1
2022-06-21 11:08:07	44	21.570	XLON	00312455457EXPA1
2022-06-21 11:08:07	410	21.570	XLON	00312455458EXPA1
2022-06-21 11:08:07	396	21.570	XLON	00312455459EXPA1
2022-06-21 11:08:07	400	21.570	XLON	00312455460EXPA1
2022-06-21 11:08:07	566	21.570	XLON	00312455462EXPA1
2022-06-21 11:08:07	292	21.570	XLON	00312455463EXPA1
2022-06-21 11:08:07	1,808	21.570	XLON	00312455464EXPA1
2022-06-21 11:08:07	498	21.570	XLON	00312455465EXPA1
2022-06-21 11:08:09	385	21.565	BATE	00312455476EXPA1
2022-06-21 11:08:09	1,440	21.565	CHIX	00312455477EXPA1
2022-06-21 11:09:01	400	21.575	XLON	00312455634EXPA1
2022-06-21 11:09:01	509	21.575	XLON	00312455635EXPA1
2022-06-21 11:09:01	381	21.575	XLON	00312455636EXPA1
2022-06-21 11:09:01	400	21.575	XLON	00312455637EXPA1
2022-06-21 11:09:01	509	21.575	XLON	00312455638EXPA1
2022-06-21 11:09:01	650	21.575	XLON	00312455639EXPA1

2022-06-21 11:09:01	508	21.575	XLON	00312455640EXPA1
2022-06-21 11:09:16	400	21.575	XLON	00312455735EXPA1
2022-06-21 11:09:16	713	21.575	XLON	00312455736EXPA1
2022-06-21 11:09:16	331	21.575	XLON	00312455737EXPA1
2022-06-21 11:09:16	208	21.575	XLON	00312455738EXPA1
2022-06-21 11:09:20	358	21.565	BATE	00312455752EXPA1
2022-06-21 11:09:20	453	21.560	CHIX	00312455753EXPA1
2022-06-21 11:09:55	590	21.560	CHIX	00312455864EXPA1
2022-06-21 11:09:55	590	21.560	CHIX	00312455865EXPA1
2022-06-21 11:09:55	226	21.560	CHIX	00312455866EXPA1
2022-06-21 11:10:07	89	21.565	BATE	00312455919EXPA1
2022-06-21 11:10:09	30	21.565	BATE	00312455929EXPA1
2022-06-21 11:10:09	9	21.565	BATE	00312455930EXPA1
2022-06-21 11:10:22	493	21.565	BATE	00312455991EXPA1
2022-06-21 11:10:22	94	21.565	BATE	00312455993EXPA1
2022-06-21 11:10:22	453	21.565	BATE	00312455994EXPA1
2022-06-21 11:10:22	1,097	21.565	XLON	00312455990EXPA1
2022-06-21 11:10:22	3,394	21.565	XLON	00312455992EXPA1
2022-06-21 11:10:36	486	21.555	CHIX	00312456015EXPA1
2022-06-21 11:10:36	661	21.555	XLON	00312456014EXPA1
2022-06-21 11:10:44	392	21.550	XLON	00312456052EXPA1
2022-06-21 11:11:08	397	21.555	BATE	00312456147EXPA1
2022-06-21 11:11:08	504	21.555	CHIX	00312456149EXPA1
2022-06-21 11:11:08	741	21.555	XLON	00312456145EXPA1
2022-06-21 11:11:08	1,202	21.555	XLON	00312456146EXPA1
2022-06-21 11:11:08	201	21.555	XLON	00312456148EXPA1
2022-06-21 11:11:08	2,920	21.555	XLON	00312456150EXPA1
2022-06-21 11:11:24	404	21.555	BATE	00312456254EXPA1
2022-06-21 11:11:57	2	21.545	XLON	00312456470EXPA1
2022-06-21 11:12:23	1,413	21.560	XLON	00312456530EXPA1
2022-06-21 11:12:23	3,123	21.560	XLON	00312456531EXPA1
2022-06-21 11:12:23	400	21.560	XLON	00312456532EXPA1
2022-06-21 11:12:23	403	21.560	XLON	00312456533EXPA1
2022-06-21 11:12:23	400	21.560	XLON	00312456534EXPA1
2022-06-21 11:12:23	740	21.560	XLON	00312456537EXPA1
2022-06-21 11:12:28	460	21.555	CHIX	00312456577EXPA1
2022-06-21 11:12:28	206	21.555	CHIX	00312456578EXPA1
2022-06-21 11:12:28	166	21.555	CHIX	00312456579EXPA1
2022-06-21 11:12:28	590	21.555	CHIX	00312456580EXPA1

2022-06-21 11:12:28	2	21.555	CHIX	00312456581EXPA1
2022-06-21 11:12:28	48	21.555	CHIX	00312456582EXPA1
2022-06-21 11:12:37	83	21.555	BATE	00312456619EXPA1
2022-06-21 11:12:37	80	21.555	BATE	00312456620EXPA1
2022-06-21 11:12:37	83	21.555	BATE	00312456621EXPA1
2022-06-21 11:12:57	1,230	21.550	XLON	00312456650EXPA1
2022-06-21 11:12:57	494	21.550	XLON	00312456651EXPA1
2022-06-21 11:13:12	962	21.550	BATE	00312456682EXPA1
2022-06-21 11:13:12	170	21.550	BATE	00312456683EXPA1
2022-06-21 11:13:12	209	21.550	BATE	00312456684EXPA1
2022-06-21 11:13:22	518	21.545	CHIX	00312456717EXPA1
2022-06-21 11:13:22	752	21.545	XLON	00312456718EXPA1
2022-06-21 11:13:22	241	21.545	XLON	00312456719EXPA1
2022-06-21 11:14:07	400	21.550	XLON	00312456876EXPA1
2022-06-21 11:14:07	446	21.550	XLON	00312456877EXPA1
2022-06-21 11:14:07	400	21.550	XLON	00312456878EXPA1
2022-06-21 11:14:07	446	21.550	XLON	00312456879EXPA1
2022-06-21 11:14:07	273	21.550	XLON	00312456880EXPA1
2022-06-21 11:14:07	840	21.550	XLON	00312456881EXPA1
2022-06-21 11:14:07	273	21.550	XLON	00312456882EXPA1
2022-06-21 11:14:10	400	21.550	XLON	00312456889EXPA1
2022-06-21 11:14:10	389	21.550	XLON	00312456890EXPA1
2022-06-21 11:14:10	441	21.550	XLON	00312456891EXPA1
2022-06-21 11:14:10	491	21.550	XLON	00312456892EXPA1
2022-06-21 11:14:10	263	21.550	XLON	00312456893EXPA1
2022-06-21 11:15:09	80	21.570	BATE	00312457071EXPA1
2022-06-21 11:15:09	590	21.570	CHIX	00312457067EXPA1
2022-06-21 11:15:09	590	21.570	CHIX	00312457070EXPA1
2022-06-21 11:15:09	1,531	21.570	XLON	00312457066EXPA1
2022-06-21 11:15:09	1,929	21.570	XLON	00312457068EXPA1
2022-06-21 11:15:09	633	21.570	XLON	00312457069EXPA1
2022-06-21 11:15:10	1,063	21.570	BATE	00312457078EXPA1
2022-06-21 11:15:10	774	21.570	CHIX	00312457077EXPA1
2022-06-21 11:15:14	1,191	21.565	XLON	00312457090EXPA1
2022-06-21 11:15:31	434	21.565	BATE	00312457196EXPA1
2022-06-21 11:15:31	1,252	21.565	XLON	00312457195EXPA1
2022-06-21 11:16:05	2,680	21.570	XLON	00312457310EXPA1
2022-06-21 11:16:14	707	21.560	XLON	00312457342EXPA1
2022-06-21 11:16:22	436	21.555	CHIX	00312457380EXPA1

2022-06-21 11:16:42	2,415	21.560	XLON	00312457451EXPA1
2022-06-21 11:16:55	400	21.560	XLON	00312457473EXPA1
2022-06-21 11:16:55	1,499	21.560	XLON	00312457474EXPA1
2022-06-21 11:17:02	739	21.550	BATE	00312457507EXPA1
2022-06-21 11:17:02	960	21.555	CHIX	00312457505EXPA1
2022-06-21 11:17:23	551	21.550	BATE	00312457644EXPA1
2022-06-21 11:17:23	172	21.550	BATE	00312457648EXPA1
2022-06-21 11:17:23	48	21.550	CHIX	00312457645EXPA1
2022-06-21 11:17:23	49	21.550	CHIX	00312457647EXPA1
2022-06-21 11:17:23	22	21.550	CHIX	00312457649EXPA1
2022-06-21 11:17:23	302	21.550	CHIX	00312457650EXPA1
2022-06-21 11:17:23	639	21.550	XLON	00312457643EXPA1
2022-06-21 11:17:23	589	21.550	XLON	00312457646EXPA1
2022-06-21 11:18:06	356	21.555	BATE	00312457819EXPA1
2022-06-21 11:18:06	451	21.555	CHIX	00312457818EXPA1
2022-06-21 11:18:06	3,233	21.555	XLON	00312457816EXPA1
2022-06-21 11:18:14	478	21.550	XLON	00312457840EXPA1
2022-06-21 11:18:42	400	21.555	XLON	00312457941EXPA1
2022-06-21 11:18:42	370	21.555	XLON	00312457942EXPA1
2022-06-21 11:18:42	193	21.555	XLON	00312457943EXPA1
2022-06-21 11:18:42	918	21.555	XLON	00312457944EXPA1
2022-06-21 11:18:43	555	21.555	XLON	00312457954EXPA1
2022-06-21 11:18:43	470	21.555	XLON	00312457955EXPA1
2022-06-21 11:18:43	149	21.555	XLON	00312457956EXPA1
2022-06-21 11:18:43	779	21.555	XLON	00312457957EXPA1
2022-06-21 11:18:43	400	21.555	XLON	00312457958EXPA1
2022-06-21 11:18:43	115	21.555	XLON	00312457959EXPA1
2022-06-21 11:19:04	1,196	21.560	CHIX	00312458018EXPA1
2022-06-21 11:19:41	2,501	21.550	XLON	00312458135EXPA1
2022-06-21 11:19:41	356	21.550	XLON	00312458136EXPA1
2022-06-21 11:19:44	1,315	21.550	BATE	00312458143EXPA1
2022-06-21 11:19:44	194	21.545	CHIX	00312458145EXPA1
2022-06-21 11:20:20	2,428	21.560	XLON	00312458299EXPA1
2022-06-21 11:20:20	1,908	21.560	XLON	00312458300EXPA1
2022-06-21 11:20:20	90	21.560	XLON	00312458301EXPA1
2022-06-21 11:21:09	496	21.565	CHIX	00312458445EXPA1
2022-06-21 11:21:09	1,353	21.565	CHIX	00312458446EXPA1
2022-06-21 11:21:09	747	21.565	XLON	00312458443EXPA1
2022-06-21 11:21:09	1,706	21.565	XLON	00312458444EXPA1

2022-06-21 11:21:29	177	21.560	BATE	00312458547EXPA1
2022-06-21 11:21:29	1,012	21.560	BATE	00312458548EXPA1
2022-06-21 11:21:29	80	21.560	BATE	00312458549EXPA1
2022-06-21 11:21:29	65	21.560	BATE	00312458550EXPA1
2022-06-21 11:21:33	221	21.560	XLON	00312458575EXPA1
2022-06-21 11:21:33	400	21.560	XLON	00312458576EXPA1
2022-06-21 11:21:33	185	21.560	XLON	00312458577EXPA1
2022-06-21 11:21:33	299	21.560	XLON	00312458578EXPA1
2022-06-21 11:21:33	400	21.560	XLON	00312458579EXPA1
2022-06-21 11:21:33	358	21.560	XLON	00312458580EXPA1
2022-06-21 11:21:50	2,903	21.560	XLON	00312458644EXPA1
2022-06-21 11:21:57	516	21.555	CHIX	00312458670EXPA1
2022-06-21 11:22:34	874	21.575	XLON	00312458824EXPA1
2022-06-21 11:23:03	2,100	21.590	XLON	00312458960EXPA1
2022-06-21 11:23:03	1,914	21.590	XLON	00312458961EXPA1
2022-06-21 11:23:03	835	21.590	XLON	00312458962EXPA1
2022-06-21 11:23:30	1,408	21.595	CHIX	00312459055EXPA1
2022-06-21 11:23:57	64	21.600	BATE	00312459140EXPA1
2022-06-21 11:23:58	1,788	21.600	BATE	00312459141EXPA1
2022-06-21 11:24:53	1,383	21.615	CHIX	00312459295EXPA1
2022-06-21 11:25:12	769	21.620	BATE	00312459422EXPA1
2022-06-21 11:25:12	6,537	21.620	XLON	00312459420EXPA1
2022-06-21 11:25:12	2,865	21.620	XLON	00312459421EXPA1
2022-06-21 11:25:12	31	21.615	XLON	00312459423EXPA1
2022-06-21 11:25:17	458	21.600	CHIX	00312459471EXPA1
2022-06-21 11:25:42	2,613	21.615	XLON	00312459580EXPA1
2022-06-21 11:26:32	2,010	21.620	XLON	00312459793EXPA1
2022-06-21 11:26:32	723	21.620	XLON	00312459794EXPA1
2022-06-21 11:26:42	440	21.620	CHIX	00312459849EXPA1
2022-06-21 11:26:42	249	21.620	CHIX	00312459850EXPA1
2022-06-21 11:26:42	160	21.620	CHIX	00312459851EXPA1
2022-06-21 11:26:42	20	21.620	CHIX	00312459852EXPA1
2022-06-21 11:26:51	80	21.620	BATE	00312459869EXPA1
2022-06-21 11:26:51	83	21.620	BATE	00312459870EXPA1
2022-06-21 11:26:51	297	21.620	BATE	00312459871EXPA1
2022-06-21 11:26:51	155	21.620	BATE	00312459872EXPA1
2022-06-21 11:26:51	332	21.620	BATE	00312459873EXPA1
2022-06-21 11:26:51	83	21.620	BATE	00312459874EXPA1
2022-06-21 11:26:51	29	21.620	BATE	00312459875EXPA1

2022-06-21 11:27:05	1,062	21.615	XLON	00312459942EXPA1
2022-06-21 11:27:05	2,255	21.615	XLON	00312459944EXPA1
2022-06-21 11:27:35	2,559	21.610	XLON	00312460007EXPA1
2022-06-21 11:27:35	165	21.610	XLON	00312460008EXPA1
2022-06-21 11:27:41	387	21.605	BATE	00312460016EXPA1
2022-06-21 11:27:41	451	21.605	CHIX	00312460015EXPA1
2022-06-21 11:27:41	882	21.605	XLON	00312460017EXPA1
2022-06-21 11:28:13	76	21.610	CHIX	00312460108EXPA1
2022-06-21 11:28:13	210	21.610	CHIX	00312460109EXPA1
2022-06-21 11:28:21	1,065	21.610	CHIX	00312460118EXPA1
2022-06-21 11:28:25	1,368	21.605	XLON	00312460123EXPA1
2022-06-21 11:28:25	33	21.605	XLON	00312460124EXPA1
2022-06-21 11:28:25	838	21.605	XLON	00312460125EXPA1
2022-06-21 11:28:49	400	21.610	XLON	00312460185EXPA1
2022-06-21 11:28:49	400	21.610	XLON	00312460186EXPA1
2022-06-21 11:28:49	400	21.610	XLON	00312460187EXPA1
2022-06-21 11:28:49	1,515	21.610	XLON	00312460188EXPA1
2022-06-21 11:28:56	45	21.605	BATE	00312460212EXPA1
2022-06-21 11:28:56	1,326	21.605	BATE	00312460213EXPA1
2022-06-21 11:29:14	10	21.605	BATE	00312460264EXPA1
2022-06-21 11:29:14	149	21.605	CHIX	00312460262EXPA1
2022-06-21 11:29:14	237	21.605	CHIX	00312460265EXPA1
2022-06-21 11:29:14	344	21.605	XLON	00312460261EXPA1
2022-06-21 11:29:14	549	21.605	XLON	00312460263EXPA1
2022-06-21 11:29:49	824	21.610	XLON	00312460386EXPA1
2022-06-21 11:29:49	2,861	21.610	XLON	00312460387EXPA1
2022-06-21 11:29:54	406	21.600	BATE	00312460404EXPA1
2022-06-21 11:29:54	470	21.605	CHIX	00312460403EXPA1
2022-06-21 11:30:55	133	21.595	BATE	00312460647EXPA1
2022-06-21 11:30:55	220	21.595	BATE	00312460649EXPA1
2022-06-21 11:30:55	1,362	21.600	CHIX	00312460645EXPA1
2022-06-21 11:30:55	2,777	21.600	XLON	00312460644EXPA1
2022-06-21 11:30:55	469	21.595	XLON	00312460646EXPA1
2022-06-21 11:30:55	2	21.595	XLON	00312460648EXPA1
2022-06-21 11:31:38	690	21.605	BATE	00312460786EXPA1
2022-06-21 11:31:38	415	21.610	CHIX	00312460783EXPA1
2022-06-21 11:31:38	1,511	21.610	XLON	00312460782EXPA1
2022-06-21 11:31:38	1,255	21.610	XLON	00312460784EXPA1
2022-06-21 11:31:38	1,355	21.605	XLON	00312460785EXPA1

2022-06-21 11:32:06	861	21.595	XLON	00312460864EXPA1
2022-06-21 11:32:06	400	21.595	XLON	00312460865EXPA1
2022-06-21 11:33:11	15	21.610	BATE	00312461076EXPA1
2022-06-21 11:33:11	1,478	21.610	BATE	00312461080EXPA1
2022-06-21 11:33:11	1,423	21.615	CHIX	00312461078EXPA1
2022-06-21 11:33:11	2	21.610	CHIX	00312461083EXPA1
2022-06-21 11:33:11	74	21.610	XLON	00312461075EXPA1
2022-06-21 11:33:11	4,103	21.610	XLON	00312461077EXPA1
2022-06-21 11:33:11	2,713	21.610	XLON	00312461079EXPA1
2022-06-21 11:33:11	400	21.610	XLON	00312461081EXPA1
2022-06-21 11:33:11	65	21.610	XLON	00312461082EXPA1
2022-06-21 11:33:51	2,251	21.585	XLON	00312461188EXPA1
2022-06-21 11:33:51	360	21.585	XLON	00312461189EXPA1
2022-06-21 11:33:51	4	21.585	XLON	00312461190EXPA1
2022-06-21 11:34:00	822	21.580	XLON	00312461211EXPA1
2022-06-21 11:34:37	590	21.595	CHIX	00312461340EXPA1
2022-06-21 11:34:37	513	21.595	CHIX	00312461341EXPA1
2022-06-21 11:34:43	277	21.595	CHIX	00312461365EXPA1
2022-06-21 11:34:43	2,100	21.595	XLON	00312461364EXPA1
2022-06-21 11:34:43	447	21.595	XLON	00312461366EXPA1
2022-06-21 11:34:44	1,105	21.590	BATE	00312461367EXPA1
2022-06-21 11:35:05	202	21.595	XLON	00312461421EXPA1
2022-06-21 11:35:05	403	21.595	XLON	00312461422EXPA1
2022-06-21 11:35:05	713	21.595	XLON	00312461423EXPA1
2022-06-21 11:35:05	310	21.595	XLON	00312461424EXPA1
2022-06-21 11:35:08	426	21.590	CHIX	00312461430EXPA1
2022-06-21 11:35:30	99	21.590	XLON	00312461477EXPA1
2022-06-21 11:35:52	500	21.595	XLON	00312461566EXPA1
2022-06-21 11:35:52	311	21.595	XLON	00312461567EXPA1
2022-06-21 11:35:52	2,435	21.595	XLON	00312461568EXPA1
2022-06-21 11:36:18	599	21.590	XLON	00312461662EXPA1
2022-06-21 11:36:18	1,372	21.590	XLON	00312461663EXPA1
2022-06-21 11:36:21	590	21.590	CHIX	00312461680EXPA1
2022-06-21 11:36:21	149	21.590	CHIX	00312461681EXPA1
2022-06-21 11:36:21	351	21.590	CHIX	00312461682EXPA1
2022-06-21 11:36:30	169	21.590	BATE	00312461708EXPA1
2022-06-21 11:36:30	1,082	21.590	BATE	00312461709EXPA1
2022-06-21 11:36:48	1,064	21.585	XLON	00312461782EXPA1
2022-06-21 11:36:48	1,003	21.585	XLON	00312461783EXPA1

2022-06-21 11:36:52	198	21.575	CHIX	00312461864EXPA1
2022-06-21 11:37:02	174	21.560	BATE	00312462054EXPA1
2022-06-21 11:37:13	1,394	21.555	XLON	00312462152EXPA1
2022-06-21 11:37:41	202	21.585	XLON	00312462291EXPA1
2022-06-21 11:37:41	259	21.585	XLON	00312462292EXPA1
2022-06-21 11:37:41	147	21.585	XLON	00312462293EXPA1
2022-06-21 11:37:41	663	21.585	XLON	00312462294EXPA1
2022-06-21 11:37:41	400	21.585	XLON	00312462295EXPA1
2022-06-21 11:37:41	400	21.585	XLON	00312462296EXPA1
2022-06-21 11:37:41	363	21.585	XLON	00312462297EXPA1
2022-06-21 11:37:54	1,255	21.580	CHIX	00312462342EXPA1
2022-06-21 11:38:35	751	21.590	XLON	00312462406EXPA1
2022-06-21 11:38:35	2,091	21.590	XLON	00312462407EXPA1
2022-06-21 11:38:35	1,949	21.590	XLON	00312462408EXPA1
2022-06-21 11:39:28	2,769	21.595	XLON	00312462522EXPA1
2022-06-21 11:39:33	1,710	21.595	BATE	00312462536EXPA1
2022-06-21 11:39:33	1,079	21.595	CHIX	00312462537EXPA1
2022-06-21 11:39:33	219	21.595	CHIX	00312462538EXPA1
2022-06-21 11:39:37	880	21.590	XLON	00312462547EXPA1
2022-06-21 11:40:30	600	21.605	XLON	00312462675EXPA1
2022-06-21 11:40:30	396	21.605	XLON	00312462676EXPA1
2022-06-21 11:40:32	1,013	21.605	XLON	00312462684EXPA1
2022-06-21 11:40:32	1,087	21.605	XLON	00312462685EXPA1
2022-06-21 11:40:35	2,184	21.605	XLON	00312462704EXPA1
2022-06-21 11:40:56	477	21.605	CHIX	00312462753EXPA1
2022-06-21 11:41:03	590	21.610	CHIX	00312462755EXPA1
2022-06-21 11:41:05	24	21.610	BATE	00312462756EXPA1
2022-06-21 11:41:46	833	21.620	XLON	00312462946EXPA1
2022-06-21 11:41:46	1,485	21.620	XLON	00312462947EXPA1
2022-06-21 11:41:46	1,108	21.620	XLON	00312462948EXPA1
2022-06-21 11:41:48	68	21.625	XLON	00312462955EXPA1
2022-06-21 11:41:58	210	21.630	XLON	00312462989EXPA1
2022-06-21 11:41:58	1,786	21.630	XLON	00312462990EXPA1
2022-06-21 11:42:00	1,713	21.625	BATE	00312463003EXPA1
2022-06-21 11:42:27	332	21.615	BATE	00312463101EXPA1
2022-06-21 11:42:27	2,459	21.620	XLON	00312463100EXPA1
2022-06-21 11:42:28	561	21.615	XLON	00312463102EXPA1
2022-06-21 11:42:33	590	21.615	CHIX	00312463114EXPA1
2022-06-21 11:42:33	590	21.615	CHIX	00312463115EXPA1

2022-06-21 11:42:33	131	21.615	CHIX	00312463116EXPA1
2022-06-21 11:42:33	189	21.615	CHIX	00312463117EXPA1
2022-06-21 11:42:44	329	21.610	BATE	00312463160EXPA1
2022-06-21 11:42:44	2	21.610	CHIX	00312463159EXPA1
2022-06-21 11:43:27	2,813	21.625	XLON	00312463313EXPA1
2022-06-21 11:43:41	2,149	21.630	XLON	00312463343EXPA1
2022-06-21 11:43:57	590	21.630	CHIX	00312463367EXPA1
2022-06-21 11:43:57	514	21.630	CHIX	00312463368EXPA1
2022-06-21 11:43:57	271	21.625	XLON	00312463369EXPA1
2022-06-21 11:44:22	374	21.620	BATE	00312463487EXPA1
2022-06-21 11:44:22	228	21.625	CHIX	00312463482EXPA1
2022-06-21 11:44:22	1,187	21.625	XLON	00312463483EXPA1
2022-06-21 11:44:22	1,345	21.625	XLON	00312463484EXPA1
2022-06-21 11:44:46	674	21.610	BATE	00312463568EXPA1
2022-06-21 11:44:46	374	21.610	CHIX	00312463569EXPA1
2022-06-21 11:44:46	826	21.610	XLON	00312463570EXPA1
2022-06-21 11:45:01	2,758	21.610	XLON	00312463590EXPA1
2022-06-21 11:45:06	464	21.600	CHIX	00312463631EXPA1
2022-06-21 11:45:38	30	21.595	BATE	00312463695EXPA1
2022-06-21 11:46:12	1,379	21.605	BATE	00312463811EXPA1
2022-06-21 11:46:12	3,094	21.605	XLON	00312463810EXPA1
2022-06-21 11:46:12	1,962	21.605	XLON	00312463812EXPA1
2022-06-21 11:46:12	365	21.605	XLON	00312463813EXPA1
2022-06-21 11:46:26	590	21.605	CHIX	00312463854EXPA1
2022-06-21 11:46:26	170	21.605	CHIX	00312463855EXPA1
2022-06-21 11:47:00	6	21.615	XLON	00312463931EXPA1
2022-06-21 11:47:00	165	21.615	XLON	00312463932EXPA1
2022-06-21 11:47:00	241	21.615	XLON	00312463933EXPA1
2022-06-21 11:47:00	96	21.615	XLON	00312463934EXPA1
2022-06-21 11:47:00	396	21.615	XLON	00312463935EXPA1
2022-06-21 11:47:00	1,653	21.615	XLON	00312463936EXPA1
2022-06-21 11:48:00	590	21.625	CHIX	00312464104EXPA1
2022-06-21 11:48:00	1,145	21.625	CHIX	00312464107EXPA1
2022-06-21 11:48:00	400	21.625	XLON	00312464102EXPA1
2022-06-21 11:48:00	400	21.625	XLON	00312464103EXPA1
2022-06-21 11:48:00	400	21.625	XLON	00312464105EXPA1
2022-06-21 11:48:00	1,500	21.625	XLON	00312464106EXPA1
2022-06-21 11:48:00	400	21.625	XLON	00312464108EXPA1
2022-06-21 11:48:00	1,351	21.625	XLON	00312464109EXPA1

2022-06-21 11:48:00	1,246	21.625	XLON	00312464110EXPA1
2022-06-21 11:48:47	25	21.625	BATE	00312464217EXPA1
2022-06-21 11:48:47	25	21.625	BATE	00312464218EXPA1
2022-06-21 11:48:49	146	21.630	XLON	00312464225EXPA1
2022-06-21 11:48:49	400	21.630	XLON	00312464226EXPA1
2022-06-21 11:48:49	396	21.630	XLON	00312464227EXPA1
2022-06-21 11:49:10	1,626	21.635	BATE	00312464287EXPA1
2022-06-21 11:49:23	355	21.635	BATE	00312464318EXPA1
2022-06-21 11:49:23	382	21.625	CHIX	00312464321EXPA1
2022-06-21 11:49:23	2,386	21.635	XLON	00312464317EXPA1
2022-06-21 11:49:23	399	21.625	XLON	00312464320EXPA1
2022-06-21 11:50:00	1,257	21.635	CHIX	00312464411EXPA1
2022-06-21 11:50:00	1,887	21.635	XLON	00312464410EXPA1
2022-06-21 11:50:00	2,088	21.635	XLON	00312464429EXPA1
2022-06-21 11:50:00	661	21.635	XLON	00312464430EXPA1
2022-06-21 11:50:31	42	21.635	CHIX	00312464555EXPA1
2022-06-21 11:50:31	1,394	21.635	XLON	00312464557EXPA1
2022-06-21 11:50:36	320	21.630	BATE	00312464574EXPA1
2022-06-21 11:51:15	9	21.640	XLON	00312464686EXPA1
2022-06-21 11:51:27	396	21.635	CHIX	00312464765EXPA1
2022-06-21 11:51:27	687	21.640	XLON	00312464763EXPA1
2022-06-21 11:51:27	1,844	21.640	XLON	00312464764EXPA1
2022-06-21 11:51:27	342	21.640	XLON	00312464766EXPA1
2022-06-21 11:51:27	2,410	21.640	XLON	00312464767EXPA1
2022-06-21 11:51:44	66	21.630	BATE	00312464793EXPA1
2022-06-21 11:51:44	1,030	21.630	BATE	00312464795EXPA1
2022-06-21 11:51:44	491	21.630	CHIX	00312464794EXPA1
2022-06-21 11:52:01	390	21.620	BATE	00312464839EXPA1
2022-06-21 11:52:09	2,500	21.615	XLON	00312464871EXPA1
2022-06-21 11:52:35	387	21.610	BATE	00312464905EXPA1
2022-06-21 11:52:35	1,407	21.615	CHIX	00312464904EXPA1
2022-06-21 11:52:35	973	21.610	XLON	00312464901EXPA1
2022-06-21 11:52:50	900	21.600	XLON	00312464923EXPA1
2022-06-21 11:52:50	400	21.600	XLON	00312464924EXPA1
2022-06-21 11:52:50	946	21.600	XLON	00312464925EXPA1
2022-06-21 11:53:15	366	21.620	BATE	00312465019EXPA1
2022-06-21 11:53:15	445	21.620	CHIX	00312465017EXPA1
2022-06-21 11:53:20	1,213	21.615	XLON	00312465031EXPA1
2022-06-21 11:53:34	333	21.615	BATE	00312465052EXPA1

2022-06-21 11:53:35	400	21.615	XLON	00312465053EXPA1
2022-06-21 11:53:36	28	21.615	XLON	00312465055EXPA1
2022-06-21 11:53:37	952	21.615	XLON	00312465056EXPA1
2022-06-21 11:53:37	370	21.615	XLON	00312465057EXPA1
2022-06-21 11:53:37	95	21.615	XLON	00312465058EXPA1
2022-06-21 11:53:43	71	21.610	CHIX	00312465067EXPA1
2022-06-21 11:53:43	397	21.610	CHIX	00312465068EXPA1
2022-06-21 11:53:49	119	21.615	XLON	00312465071EXPA1
2022-06-21 11:53:49	316	21.615	XLON	00312465072EXPA1
2022-06-21 11:53:49	1,167	21.615	XLON	00312465073EXPA1
2022-06-21 11:53:49	400	21.615	XLON	00312465074EXPA1
2022-06-21 11:53:49	614	21.615	XLON	00312465075EXPA1
2022-06-21 11:54:25	977	21.615	XLON	00312465162EXPA1
2022-06-21 11:54:25	1,372	21.615	XLON	00312465163EXPA1
2022-06-21 11:54:27	428	21.605	CHIX	00312465174EXPA1
2022-06-21 11:54:28	419	21.600	BATE	00312465176EXPA1
2022-06-21 11:54:57	400	21.610	XLON	00312465229EXPA1
2022-06-21 11:54:57	392	21.610	XLON	00312465230EXPA1
2022-06-21 11:54:57	400	21.610	XLON	00312465231EXPA1
2022-06-21 11:54:57	400	21.610	XLON	00312465232EXPA1
2022-06-21 11:54:57	964	21.610	XLON	00312465233EXPA1
2022-06-21 11:55:38	742	21.605	BATE	00312465337EXPA1
2022-06-21 11:55:38	563	21.610	CHIX	00312465336EXPA1
2022-06-21 11:55:38	656	21.610	CHIX	00312465341EXPA1
2022-06-21 11:55:38	245	21.610	CHIX	00312465343EXPA1
2022-06-21 11:55:38	952	21.605	XLON	00312465339EXPA1
2022-06-21 11:55:38	1,190	21.605	XLON	00312465342EXPA1
2022-06-21 11:56:09	2,904	21.605	XLON	00312465440EXPA1
2022-06-21 11:56:23	1,157	21.600	BATE	00312465490EXPA1
2022-06-21 11:56:27	41	21.595	CHIX	00312465498EXPA1
2022-06-21 11:56:27	456	21.595	CHIX	00312465499EXPA1
2022-06-21 11:56:31	1,066	21.590	XLON	00312465530EXPA1
2022-06-21 11:56:51	2,542	21.595	XLON	00312465595EXPA1
2022-06-21 11:57:16	400	21.595	XLON	00312465629EXPA1
2022-06-21 11:57:16	81	21.600	XLON	00312465630EXPA1
2022-06-21 11:57:16	357	21.600	XLON	00312465631EXPA1
2022-06-21 11:57:16	1,276	21.600	XLON	00312465632EXPA1
2022-06-21 11:57:30	598	21.595	XLON	00312465650EXPA1
2022-06-21 11:57:30	2,043	21.595	XLON	00312465651EXPA1

2022-06-21 11:57:53	1,162	21.605	BATE	00312465704EXPA1
2022-06-21 11:57:53	1,462	21.605	CHIX	00312465705EXPA1
2022-06-21 11:57:55	579	21.600	XLON	00312465715EXPA1
2022-06-21 11:58:16	146	21.605	XLON	00312465781EXPA1
2022-06-21 11:58:16	133	21.605	XLON	00312465782EXPA1
2022-06-21 11:58:17	2,276	21.605	XLON	00312465797EXPA1
2022-06-21 11:59:08	590	21.610	CHIX	00312465953EXPA1
2022-06-21 11:59:08	87	21.610	CHIX	00312465954EXPA1
2022-06-21 11:59:08	555	21.610	CHIX	00312465955EXPA1
2022-06-21 11:59:23	57	21.610	BATE	00312465996EXPA1
2022-06-21 11:59:23	121	21.610	BATE	00312465997EXPA1
2022-06-21 11:59:23	117	21.610	BATE	00312465998EXPA1
2022-06-21 11:59:23	117	21.610	BATE	00312465999EXPA1
2022-06-21 11:59:23	121	21.610	BATE	00312466000EXPA1
2022-06-21 11:59:23	121	21.610	BATE	00312466001EXPA1
2022-06-21 11:59:23	117	21.610	BATE	00312466002EXPA1
2022-06-21 11:59:23	15	21.610	BATE	00312466003EXPA1
2022-06-21 11:59:38	76	21.600	BATE	00312466033EXPA1
2022-06-21 11:59:38	320	21.600	BATE	00312466034EXPA1
2022-06-21 11:59:38	197	21.605	CHIX	00312466029EXPA1
2022-06-21 11:59:38	587	21.605	XLON	00312466028EXPA1
2022-06-21 11:59:38	2,129	21.605	XLON	00312466030EXPA1
2022-06-21 11:59:38	2,037	21.605	XLON	00312466031EXPA1
2022-06-21 11:59:38	1,587	21.605	XLON	00312466032EXPA1
2022-06-21 11:59:38	400	21.600	XLON	00312466035EXPA1
2022-06-21 11:59:38	285	21.600	XLON	00312466036EXPA1
2022-06-21 11:59:38	115	21.600	XLON	00312466037EXPA1
2022-06-21 11:59:38	222	21.600	XLON	00312466038EXPA1
2022-06-21 12:00:04	88	21.565	CHIX	00312466165EXPA1
2022-06-21 12:00:04	447	21.565	CHIX	00312466166EXPA1
2022-06-21 12:00:17	400	21.570	XLON	00312466186EXPA1
2022-06-21 12:00:21	408	21.565	BATE	00312466192EXPA1
2022-06-21 12:00:21	100	21.570	CHIX	00312466188EXPA1
2022-06-21 12:00:21	300	21.570	CHIX	00312466190EXPA1
2022-06-21 12:00:21	84	21.570	CHIX	00312466191EXPA1
2022-06-21 12:00:21	2,021	21.570	XLON	00312466189EXPA1
2022-06-21 12:00:21	33	21.570	XLON	00312466193EXPA1
2022-06-21 12:00:48	400	21.575	CHIX	00312466266EXPA1
2022-06-21 12:00:55	1,501	21.570	XLON	00312466277EXPA1

2022-06-21 12:01:11	120	21.580	XLON	00312466312EXPA1
2022-06-21 12:01:11	124	21.580	XLON	00312466313EXPA1
2022-06-21 12:01:11	141	21.580	XLON	00312466314EXPA1
2022-06-21 12:01:16	421	21.585	CHIX	00312466319EXPA1
2022-06-21 12:01:16	1,686	21.585	XLON	00312466317EXPA1
2022-06-21 12:01:16	1,177	21.585	XLON	00312466318EXPA1
2022-06-21 12:01:42	1,301	21.575	XLON	00312466377EXPA1
2022-06-21 12:01:55	1,044	21.570	BATE	00312466391EXPA1
2022-06-21 12:01:55	309	21.570	BATE	00312466392EXPA1
2022-06-21 12:02:20	400	21.570	XLON	00312466447EXPA1
2022-06-21 12:02:20	279	21.570	XLON	00312466448EXPA1
2022-06-21 12:02:20	400	21.570	XLON	00312466449EXPA1
2022-06-21 12:02:20	400	21.570	XLON	00312466450EXPA1
2022-06-21 12:02:22	1,079	21.570	XLON	00312466467EXPA1
2022-06-21 12:02:37	175	21.570	BATE	00312466543EXPA1
2022-06-21 12:02:45	1,263	21.580	CHIX	00312466551EXPA1
2022-06-21 12:02:46	1,821	21.580	XLON	00312466552EXPA1
2022-06-21 12:03:16	470	21.575	XLON	00312466612EXPA1
2022-06-21 12:03:16	139	21.575	XLON	00312466613EXPA1
2022-06-21 12:03:16	145	21.575	XLON	00312466614EXPA1
2022-06-21 12:03:16	320	21.575	XLON	00312466615EXPA1
2022-06-21 12:03:16	122	21.575	XLON	00312466616EXPA1
2022-06-21 12:03:16	400	21.575	XLON	00312466617EXPA1
2022-06-21 12:03:16	396	21.575	XLON	00312466618EXPA1
2022-06-21 12:03:16	400	21.575	XLON	00312466619EXPA1
2022-06-21 12:03:51	300	21.575	CHIX	00312466797EXPA1
2022-06-21 12:03:51	77	21.575	CHIX	00312466801EXPA1
2022-06-21 12:03:51	525	21.575	XLON	00312466799EXPA1
2022-06-21 12:03:51	1,029	21.575	XLON	00312466802EXPA1
2022-06-21 12:03:52	161	21.565	BATE	00312466814EXPA1
2022-06-21 12:04:13	1,057	21.560	BATE	00312466903EXPA1
2022-06-21 12:04:13	421	21.560	CHIX	00312466902EXPA1
2022-06-21 12:04:19	2,750	21.560	XLON	00312466919EXPA1
2022-06-21 12:04:45	318	21.550	BATE	00312466983EXPA1
2022-06-21 12:04:45	456	21.550	CHIX	00312466980EXPA1
2022-06-21 12:04:45	865	21.550	XLON	00312466981EXPA1
2022-06-21 12:04:45	1,297	21.550	XLON	00312466982EXPA1
2022-06-21 12:05:05	363	21.540	BATE	00312467078EXPA1
2022-06-21 12:05:40	3,274	21.555	XLON	00312467154EXPA1

2022-06-21 12:05:46	400	21.555	XLON	00312467173EXPA1
2022-06-21 12:05:59	200	21.560	CHIX	00312467199EXPA1
2022-06-21 12:06:02	1,151	21.560	CHIX	00312467212EXPA1
2022-06-21 12:06:02	400	21.560	XLON	00312467213EXPA1
2022-06-21 12:06:02	287	21.560	XLON	00312467214EXPA1
2022-06-21 12:06:02	392	21.560	XLON	00312467215EXPA1
2022-06-21 12:06:02	507	21.560	XLON	00312467216EXPA1
2022-06-21 12:06:16	400	21.550	XLON	00312467296EXPA1
2022-06-21 12:06:16	400	21.555	XLON	00312467297EXPA1
2022-06-21 12:06:16	1,816	21.555	XLON	00312467298EXPA1
2022-06-21 12:06:21	385	21.545	BATE	00312467317EXPA1
2022-06-21 12:06:34	460	21.540	CHIX	00312467349EXPA1
2022-06-21 12:06:35	517	21.540	XLON	00312467351EXPA1
2022-06-21 12:07:00	400	21.525	XLON	00312467513EXPA1
2022-06-21 12:07:00	378	21.525	XLON	00312467514EXPA1
2022-06-21 12:07:00	193	21.525	XLON	00312467515EXPA1
2022-06-21 12:07:00	985	21.525	XLON	00312467516EXPA1
2022-06-21 12:07:01	60	21.525	BATE	00312467517EXPA1
2022-06-21 12:07:01	1,060	21.525	BATE	00312467518EXPA1
2022-06-21 12:07:34	400	21.545	XLON	00312467756EXPA1
2022-06-21 12:07:34	299	21.545	XLON	00312467757EXPA1
2022-06-21 12:07:35	1,505	21.545	XLON	00312467764EXPA1
2022-06-21 12:07:35	333	21.545	XLON	00312467769EXPA1
2022-06-21 12:07:41	400	21.545	XLON	00312467807EXPA1
2022-06-21 12:07:41	273	21.545	XLON	00312467808EXPA1
2022-06-21 12:07:41	396	21.545	XLON	00312467809EXPA1
2022-06-21 12:07:41	400	21.545	XLON	00312467810EXPA1
2022-06-21 12:07:41	3	21.545	XLON	00312467811EXPA1
2022-06-21 12:07:42	610	21.545	XLON	00312467818EXPA1
2022-06-21 12:07:47	200	21.545	CHIX	00312467835EXPA1
2022-06-21 12:07:47	248	21.545	CHIX	00312467836EXPA1
2022-06-21 12:07:47	590	21.545	CHIX	00312467837EXPA1
2022-06-21 12:07:47	408	21.545	CHIX	00312467838EXPA1
2022-06-21 12:07:48	49	21.535	BATE	00312467842EXPA1
2022-06-21 12:08:20	1,267	21.535	XLON	00312467938EXPA1
2022-06-21 12:08:20	1,333	21.535	XLON	00312467939EXPA1
2022-06-21 12:08:48	200	21.545	BATE	00312468053EXPA1
2022-06-21 12:08:48	952	21.545	BATE	00312468054EXPA1
2022-06-21 12:09:01	2,000	21.545	XLON	00312468106EXPA1

2022-06-21 12:09:01	400	21.545	XLON	00312468107EXPA1
2022-06-21 12:09:01	193	21.545	XLON	00312468108EXPA1
2022-06-21 12:09:01	123	21.545	XLON	00312468109EXPA1
2022-06-21 12:09:10	347	21.540	BATE	00312468140EXPA1
2022-06-21 12:09:25	1,234	21.535	CHIX	00312468282EXPA1
2022-06-21 12:09:25	201	21.535	CHIX	00312468285EXPA1
2022-06-21 12:09:25	2,122	21.535	XLON	00312468283EXPA1
2022-06-21 12:09:25	75	21.535	XLON	00312468284EXPA1
2022-06-21 12:09:51	1,971	21.530	XLON	00312468382EXPA1
2022-06-21 12:10:00	486	21.530	XLON	00312468418EXPA1
2022-06-21 12:10:24	300	21.530	XLON	00312468484EXPA1
2022-06-21 12:10:24	175	21.530	XLON	00312468485EXPA1
2022-06-21 12:10:29	412	21.525	BATE	00312468543EXPA1
2022-06-21 12:10:29	483	21.525	CHIX	00312468542EXPA1
2022-06-21 12:10:29	528	21.525	XLON	00312468541EXPA1
2022-06-21 12:10:42	3	21.525	XLON	00312468566EXPA1
2022-06-21 12:10:54	899	21.535	XLON	00312468580EXPA1
2022-06-21 12:11:04	282	21.530	CHIX	00312468603EXPA1
2022-06-21 12:11:04	2,682	21.535	XLON	00312468602EXPA1
2022-06-21 12:11:20	350	21.535	XLON	00312468629EXPA1
2022-06-21 12:11:20	263	21.535	XLON	00312468630EXPA1
2022-06-21 12:11:25	300	21.535	XLON	00312468633EXPA1
2022-06-21 12:11:25	994	21.535	XLON	00312468634EXPA1
2022-06-21 12:11:51	53	21.550	BATE	00312468679EXPA1
2022-06-21 12:11:51	400	21.550	XLON	00312468677EXPA1
2022-06-21 12:11:51	396	21.550	XLON	00312468678EXPA1
2022-06-21 12:12:12	2	21.550	CHIX	00312468796EXPA1
2022-06-21 12:12:28	500	21.550	BATE	00312468845EXPA1
2022-06-21 12:12:28	874	21.550	BATE	00312468848EXPA1
2022-06-21 12:12:28	241	21.550	BATE	00312468853EXPA1
2022-06-21 12:12:28	88	21.550	BATE	00312468854EXPA1
2022-06-21 12:12:28	473	21.550	CHIX	00312468843EXPA1
2022-06-21 12:12:28	304	21.550	CHIX	00312468847EXPA1
2022-06-21 12:12:28	665	21.550	CHIX	00312468850EXPA1
2022-06-21 12:12:28	1,011	21.550	XLON	00312468844EXPA1
2022-06-21 12:12:28	2,684	21.550	XLON	00312468846EXPA1
2022-06-21 12:12:32	436	21.545	CHIX	00312468858EXPA1
2022-06-21 12:13:23	298	21.550	BATE	00312468957EXPA1
2022-06-21 12:13:23	384	21.550	CHIX	00312468956EXPA1

2022-06-21 12:13:23	3,120	21.550	XLON	00312468955EXPA1
2022-06-21 12:13:23	38	21.550	XLON	00312468958EXPA1
2022-06-21 12:13:23	449	21.545	XLON	00312468959EXPA1
2022-06-21 12:14:07	650	21.565	XLON	00312469041EXPA1
2022-06-21 12:14:07	2,237	21.565	XLON	00312469042EXPA1
2022-06-21 12:14:07	550	21.565	XLON	00312469043EXPA1
2022-06-21 12:14:07	472	21.565	XLON	00312469044EXPA1
2022-06-21 12:14:07	886	21.565	XLON	00312469045EXPA1
2022-06-21 12:14:18	1,047	21.560	BATE	00312469071EXPA1
2022-06-21 12:14:18	866	21.560	CHIX	00312469072EXPA1
2022-06-21 12:14:50	440	21.550	XLON	00312469188EXPA1
2022-06-21 12:14:50	500	21.550	XLON	00312469189EXPA1
2022-06-21 12:14:50	94	21.550	XLON	00312469190EXPA1
2022-06-21 12:14:50	400	21.550	XLON	00312469191EXPA1
2022-06-21 12:14:50	385	21.550	XLON	00312469192EXPA1
2022-06-21 12:15:06	361	21.550	BATE	00312469246EXPA1
2022-06-21 12:15:06	727	21.550	XLON	00312469245EXPA1
2022-06-21 12:15:27	1,227	21.550	CHIX	00312469279EXPA1
2022-06-21 12:15:32	1,857	21.550	XLON	00312469288EXPA1
2022-06-21 12:15:47	400	21.550	XLON	00312469356EXPA1
2022-06-21 12:15:47	382	21.550	XLON	00312469357EXPA1
2022-06-21 12:15:47	370	21.550	XLON	00312469358EXPA1
2022-06-21 12:15:47	193	21.550	XLON	00312469359EXPA1
2022-06-21 12:15:47	400	21.550	XLON	00312469360EXPA1
2022-06-21 12:15:47	381	21.550	XLON	00312469361EXPA1
2022-06-21 12:15:47	400	21.550	XLON	00312469362EXPA1
2022-06-21 12:15:47	351	21.550	XLON	00312469363EXPA1
2022-06-21 12:15:54	300	21.545	BATE	00312469394EXPA1
2022-06-21 12:17:05	1,191	21.555	CHIX	00312469656EXPA1
2022-06-21 12:17:05	297	21.555	XLON	00312469657EXPA1
2022-06-21 12:17:15	749	21.555	BATE	00312469668EXPA1
2022-06-21 12:17:25	592	21.555	BATE	00312469686EXPA1
2022-06-21 12:17:25	1,834	21.555	XLON	00312469682EXPA1
2022-06-21 12:17:25	3,789	21.555	XLON	00312469685EXPA1
2022-06-21 12:17:25	521	21.555	XLON	00312469687EXPA1
2022-06-21 12:17:58	277	21.550	BATE	00312469741EXPA1
2022-06-21 12:17:58	460	21.550	CHIX	00312469742EXPA1
2022-06-21 12:17:58	930	21.550	XLON	00312469740EXPA1
2022-06-21 12:17:58	904	21.550	XLON	00312469743EXPA1

2022-06-21 12:17:58	14	21.550	XLON	00312469744EXPA1
2022-06-21 12:18:25	341	21.545	BATE	00312469811EXPA1
2022-06-21 12:18:25	356	21.545	CHIX	00312469810EXPA1
2022-06-21 12:18:25	1,195	21.545	XLON	00312469809EXPA1
2022-06-21 12:18:25	248	21.545	XLON	00312469812EXPA1
2022-06-21 12:19:09	1,846	21.540	XLON	00312469912EXPA1
2022-06-21 12:19:09	666	21.540	XLON	00312469913EXPA1
2022-06-21 12:19:45	1,213	21.545	CHIX	00312470007EXPA1
2022-06-21 12:19:45	406	21.540	XLON	00312470008EXPA1
2022-06-21 12:19:45	851	21.540	XLON	00312470009EXPA1
2022-06-21 12:20:11	2,689	21.550	XLON	00312470082EXPA1
2022-06-21 12:20:16	420	21.550	XLON	00312470085EXPA1
2022-06-21 12:20:16	400	21.550	XLON	00312470086EXPA1
2022-06-21 12:20:16	193	21.550	XLON	00312470087EXPA1
2022-06-21 12:20:16	392	21.550	XLON	00312470088EXPA1
2022-06-21 12:20:16	254	21.550	XLON	00312470089EXPA1
2022-06-21 12:20:16	914	21.550	XLON	00312470090EXPA1
2022-06-21 12:20:20	1,316	21.545	BATE	00312470098EXPA1
2022-06-21 12:20:20	432	21.545	CHIX	00312470099EXPA1
2022-06-21 12:21:02	375	21.530	CHIX	00312470193EXPA1
2022-06-21 12:21:02	1,384	21.535	XLON	00312470192EXPA1
2022-06-21 12:22:16	590	21.535	CHIX	00312470417EXPA1
2022-06-21 12:22:16	300	21.535	CHIX	00312470418EXPA1
2022-06-21 12:22:16	339	21.535	CHIX	00312470421EXPA1
2022-06-21 12:22:16	161	21.535	XLON	00312470412EXPA1
2022-06-21 12:22:16	593	21.535	XLON	00312470413EXPA1
2022-06-21 12:22:16	1,416	21.535	XLON	00312470414EXPA1
2022-06-21 12:22:16	3,538	21.535	XLON	00312470415EXPA1
2022-06-21 12:22:16	332	21.535	XLON	00312470416EXPA1
2022-06-21 12:22:19	91	21.530	BATE	00312470436EXPA1
2022-06-21 12:22:19	662	21.530	BATE	00312470437EXPA1
2022-06-21 12:22:19	561	21.530	BATE	00312470438EXPA1
2022-06-21 12:22:54	392	21.520	CHIX	00312470536EXPA1
2022-06-21 12:22:54	1,442	21.520	XLON	00312470533EXPA1
2022-06-21 12:22:54	752	21.520	XLON	00312470534EXPA1
2022-06-21 12:22:54	88	21.520	XLON	00312470535EXPA1
2022-06-21 12:23:18	331	21.515	BATE	00312470667EXPA1
2022-06-21 12:23:18	447	21.515	CHIX	00312470666EXPA1
2022-06-21 12:23:18	1,461	21.520	XLON	00312470664EXPA1

2022-06-21 12:23:49	400	21.475	XLON	00312470788EXPA1
2022-06-21 12:23:57	400	21.480	XLON	00312470798EXPA1
2022-06-21 12:23:57	562	21.480	XLON	00312470799EXPA1
2022-06-21 12:24:04	1,531	21.480	XLON	00312470811EXPA1
2022-06-21 12:24:05	391	21.475	CHIX	00312470812EXPA1
2022-06-21 12:24:55	481	21.480	BATE	00312470920EXPA1
2022-06-21 12:24:55	824	21.480	BATE	00312470921EXPA1
2022-06-21 12:24:55	1,312	21.480	XLON	00312470915EXPA1
2022-06-21 12:24:55	2,105	21.480	XLON	00312470916EXPA1
2022-06-21 12:24:55	1,284	21.480	XLON	00312470917EXPA1
2022-06-21 12:25:05	29	21.485	CHIX	00312470939EXPA1
2022-06-21 12:25:05	1,157	21.485	CHIX	00312470940EXPA1
2022-06-21 12:26:47	1,045	21.510	CHIX	00312471156EXPA1
2022-06-21 12:26:47	144	21.510	CHIX	00312471157EXPA1
2022-06-21 12:26:47	400	21.510	XLON	00312471158EXPA1
2022-06-21 12:26:47	400	21.510	XLON	00312471159EXPA1
2022-06-21 12:26:47	412	21.510	XLON	00312471160EXPA1
2022-06-21 12:26:47	412	21.510	XLON	00312471161EXPA1
2022-06-21 12:26:47	924	21.510	XLON	00312471162EXPA1
2022-06-21 12:26:47	1,348	21.510	XLON	00312471163EXPA1
2022-06-21 12:26:52	1,266	21.510	BATE	00312471197EXPA1
2022-06-21 12:26:52	993	21.510	XLON	00312471195EXPA1
2022-06-21 12:26:52	1,038	21.510	XLON	00312471198EXPA1
2022-06-21 12:26:52	2,037	21.510	XLON	00312471199EXPA1
2022-06-21 12:26:52	43	21.510	XLON	00312471200EXPA1
2022-06-21 12:27:50	2	21.505	XLON	00312471265EXPA1
2022-06-21 12:27:50	1	21.505	XLON	00312471266EXPA1
2022-06-21 12:27:50	400	21.505	XLON	00312471267EXPA1
2022-06-21 12:27:50	2,000	21.505	XLON	00312471268EXPA1
2022-06-21 12:27:50	122	21.505	XLON	00312471269EXPA1
2022-06-21 12:27:50	367	21.505	XLON	00312471270EXPA1
2022-06-21 12:28:49	1,576	21.520	CHIX	00312471378EXPA1
2022-06-21 12:28:49	2,508	21.520	XLON	00312471377EXPA1
2022-06-21 12:28:49	2,471	21.520	XLON	00312471379EXPA1
2022-06-21 12:28:55	155	21.505	BATE	00312471395EXPA1
2022-06-21 12:28:55	91	21.505	BATE	00312471396EXPA1
2022-06-21 12:28:55	87	21.505	BATE	00312471397EXPA1
2022-06-21 12:28:55	315	21.505	BATE	00312471398EXPA1
2022-06-21 12:28:55	297	21.505	BATE	00312471399EXPA1

2022-06-21 12:28:55	286	21.505	BATE	00312471400EXPA1
2022-06-21 12:30:36	632	21.520	BATE	00312471727EXPA1
2022-06-21 12:30:36	800	21.520	XLON	00312471730EXPA1
2022-06-21 12:30:39	590	21.520	CHIX	00312471754EXPA1
2022-06-21 12:30:39	157	21.520	CHIX	00312471755EXPA1
2022-06-21 12:30:39	24	21.520	CHIX	00312471756EXPA1
2022-06-21 12:30:39	590	21.520	CHIX	00312471757EXPA1
2022-06-21 12:30:39	194	21.520	CHIX	00312471758EXPA1
2022-06-21 12:30:39	1,852	21.515	XLON	00312471749EXPA1
2022-06-21 12:30:39	750	21.515	XLON	00312471750EXPA1
2022-06-21 12:30:39	392	21.515	XLON	00312471752EXPA1
2022-06-21 12:30:39	400	21.515	XLON	00312471753EXPA1
2022-06-21 12:30:40	2,634	21.515	XLON	00312471759EXPA1
2022-06-21 12:31:32	3	21.520	XLON	00312471881EXPA1
2022-06-21 12:32:01	490	21.525	XLON	00312471947EXPA1
2022-06-21 12:32:06	1,445	21.530	BATE	00312471965EXPA1
2022-06-21 12:32:06	1,951	21.530	XLON	00312471966EXPA1
2022-06-21 12:32:06	1,526	21.530	XLON	00312471967EXPA1
2022-06-21 12:32:06	3,669	21.530	XLON	00312471968EXPA1
2022-06-21 12:32:11	590	21.525	CHIX	00312471980EXPA1
2022-06-21 12:32:11	197	21.525	CHIX	00312471981EXPA1
2022-06-21 12:32:11	198	21.525	CHIX	00312471982EXPA1
2022-06-21 12:32:55	400	21.520	XLON	00312472075EXPA1
2022-06-21 12:32:55	193	21.520	XLON	00312472076EXPA1
2022-06-21 12:32:55	340	21.520	XLON	00312472077EXPA1
2022-06-21 12:32:56	34	21.520	XLON	00312472086EXPA1
2022-06-21 12:32:56	91	21.520	XLON	00312472087EXPA1
2022-06-21 12:33:20	1,053	21.535	XLON	00312472122EXPA1
2022-06-21 12:33:25	702	21.535	BATE	00312472143EXPA1
2022-06-21 12:33:25	500	21.530	CHIX	00312472145EXPA1
2022-06-21 12:33:25	590	21.535	CHIX	00312472146EXPA1
2022-06-21 12:33:25	216	21.535	CHIX	00312472147EXPA1
2022-06-21 12:33:25	1,662	21.535	XLON	00312472142EXPA1
2022-06-21 12:33:25	1,688	21.535	XLON	00312472144EXPA1
2022-06-21 12:34:13	2,796	21.540	XLON	00312472237EXPA1
2022-06-21 12:34:44	1,150	21.540	CHIX	00312472286EXPA1
2022-06-21 12:34:47	400	21.540	XLON	00312472291EXPA1
2022-06-21 12:34:47	1,220	21.540	XLON	00312472292EXPA1
2022-06-21 12:34:47	355	21.540	XLON	00312472293EXPA1

2022-06-21 12:34:56	1,865	21.540	XLON	00312472308EXPA1
2022-06-21 12:34:58	369	21.540	XLON	00312472311EXPA1
2022-06-21 12:35:04	11	21.540	BATE	00312472345EXPA1
2022-06-21 12:35:24	91	21.555	BATE	00312472387EXPA1
2022-06-21 12:35:24	91	21.555	BATE	00312472388EXPA1
2022-06-21 12:35:24	1,248	21.555	BATE	00312472389EXPA1
2022-06-21 12:35:34	567	21.545	XLON	00312472423EXPA1
2022-06-21 12:35:40	400	21.550	XLON	00312472428EXPA1
2022-06-21 12:35:40	193	21.550	XLON	00312472429EXPA1
2022-06-21 12:35:40	470	21.550	XLON	00312472430EXPA1
2022-06-21 12:35:40	400	21.550	XLON	00312472431EXPA1
2022-06-21 12:35:40	396	21.550	XLON	00312472432EXPA1
2022-06-21 12:35:40	332	21.550	XLON	00312472433EXPA1
2022-06-21 12:35:40	441	21.550	XLON	00312472434EXPA1
2022-06-21 12:35:42	84	21.540	CHIX	00312472438EXPA1
2022-06-21 12:35:42	111	21.540	CHIX	00312472440EXPA1
2022-06-21 12:35:44	295	21.535	BATE	00312472455EXPA1
2022-06-21 12:36:15	1,205	21.535	CHIX	00312472585EXPA1
2022-06-21 12:37:00	363	21.535	CHIX	00312472698EXPA1
2022-06-21 12:37:00	47	21.535	XLON	00312472697EXPA1
2022-06-21 12:37:19	4,572	21.540	XLON	00312472732EXPA1
2022-06-21 12:37:19	2,253	21.540	XLON	00312472733EXPA1
2022-06-21 12:37:19	13	21.540	XLON	00312472734EXPA1
2022-06-21 12:37:31	87	21.540	BATE	00312472793EXPA1
2022-06-21 12:37:31	91	21.540	BATE	00312472794EXPA1
2022-06-21 12:37:31	297	21.540	BATE	00312472795EXPA1
2022-06-21 12:37:31	200	21.540	BATE	00312472796EXPA1
2022-06-21 12:37:31	200	21.540	BATE	00312472797EXPA1
2022-06-21 12:37:31	25	21.540	BATE	00312472798EXPA1
2022-06-21 12:37:31	27	21.540	BATE	00312472799EXPA1
2022-06-21 12:37:31	100	21.540	BATE	00312472800EXPA1
2022-06-21 12:37:31	87	21.540	BATE	00312472801EXPA1
2022-06-21 12:37:31	56	21.540	BATE	00312472802EXPA1
2022-06-21 12:38:15	297	21.550	XLON	00312472945EXPA1
2022-06-21 12:38:15	14	21.550	XLON	00312472947EXPA1
2022-06-21 12:38:15	19	21.550	XLON	00312472948EXPA1
2022-06-21 12:38:15	2,100	21.550	XLON	00312472949EXPA1
2022-06-21 12:38:15	376	21.550	XLON	00312472950EXPA1
2022-06-21 12:38:17	590	21.550	CHIX	00312472959EXPA1

2022-06-21 12:38:17	498	21.550	CHIX	00312472960EXPA1
2022-06-21 12:38:19	96	21.550	CHIX	00312472963EXPA1
2022-06-21 12:38:43	853	21.540	XLON	00312473002EXPA1
2022-06-21 12:39:04	458	21.535	BATE	00312473024EXPA1
2022-06-21 12:39:04	2,616	21.535	XLON	00312473025EXPA1
2022-06-21 12:39:38	84	21.545	XLON	00312473079EXPA1
2022-06-21 12:39:49	9	21.550	XLON	00312473095EXPA1
2022-06-21 12:39:49	4	21.550	XLON	00312473096EXPA1
2022-06-21 12:39:49	400	21.550	XLON	00312473097EXPA1
2022-06-21 12:39:49	1,333	21.550	XLON	00312473098EXPA1
2022-06-21 12:39:53	1,223	21.545	CHIX	00312473106EXPA1
2022-06-21 12:39:53	1,284	21.545	XLON	00312473107EXPA1
2022-06-21 12:39:55	633	21.540	BATE	00312473120EXPA1
2022-06-21 12:40:21	407	21.540	XLON	00312473157EXPA1
2022-06-21 12:40:43	66	21.545	XLON	00312473214EXPA1
2022-06-21 12:40:43	1,338	21.545	XLON	00312473215EXPA1
2022-06-21 12:40:43	1,697	21.545	XLON	00312473216EXPA1
2022-06-21 12:40:43	190	21.545	XLON	00312473217EXPA1
2022-06-21 12:40:46	407	21.540	CHIX	00312473223EXPA1
2022-06-21 12:40:46	478	21.540	XLON	00312473222EXPA1
2022-06-21 12:40:53	621	21.535	BATE	00312473227EXPA1
2022-06-21 12:41:29	400	21.535	XLON	00312473307EXPA1
2022-06-21 12:41:29	392	21.535	XLON	00312473308EXPA1
2022-06-21 12:41:29	400	21.535	XLON	00312473309EXPA1
2022-06-21 12:41:29	902	21.535	XLON	00312473310EXPA1
2022-06-21 12:41:29	472	21.535	XLON	00312473311EXPA1
2022-06-21 12:41:33	619	21.530	BATE	00312473333EXPA1
2022-06-21 12:41:33	399	21.530	CHIX	00312473332EXPA1
2022-06-21 12:41:33	918	21.530	XLON	00312473331EXPA1
2022-06-21 12:42:03	361	21.525	BATE	00312473355EXPA1
2022-06-21 12:42:03	364	21.525	CHIX	00312473354EXPA1
2022-06-21 12:42:03	826	21.525	XLON	00312473356EXPA1
2022-06-21 12:42:20	400	21.520	XLON	00312473392EXPA1
2022-06-21 12:42:20	351	21.520	XLON	00312473393EXPA1
2022-06-21 12:42:20	392	21.520	XLON	00312473394EXPA1
2022-06-21 12:42:20	7	21.520	XLON	00312473395EXPA1
2022-06-21 12:42:20	345	21.520	XLON	00312473396EXPA1
2022-06-21 12:42:20	1,029	21.520	XLON	00312473397EXPA1
2022-06-21 12:42:52	1,203	21.510	CHIX	00312473473EXPA1

2022-06-21 12:43:29	21	21.515	XLON	00312473545EXPA1
2022-06-21 12:43:29	28	21.515	XLON	00312473546EXPA1
2022-06-21 12:43:42	80	21.525	BATE	00312473563EXPA1
2022-06-21 12:43:42	80	21.525	BATE	00312473566EXPA1
2022-06-21 12:43:42	26	21.525	BATE	00312473568EXPA1
2022-06-21 12:43:42	14	21.525	BATE	00312473569EXPA1
2022-06-21 12:43:42	80	21.525	BATE	00312473570EXPA1
2022-06-21 12:43:42	1,006	21.525	BATE	00312473571EXPA1
2022-06-21 12:43:42	400	21.525	XLON	00312473562EXPA1
2022-06-21 12:43:42	1,318	21.525	XLON	00312473564EXPA1
2022-06-21 12:43:42	887	21.525	XLON	00312473565EXPA1
2022-06-21 12:43:42	3,376	21.525	XLON	00312473567EXPA1
2022-06-21 12:44:23	590	21.520	CHIX	00312473628EXPA1
2022-06-21 12:44:23	219	21.520	CHIX	00312473629EXPA1
2022-06-21 12:44:23	280	21.520	CHIX	00312473630EXPA1
2022-06-21 12:44:23	104	21.520	CHIX	00312473631EXPA1
2022-06-21 12:44:29	11	21.520	XLON	00312473649EXPA1
2022-06-21 12:44:29	13	21.520	XLON	00312473650EXPA1
2022-06-21 12:44:29	11	21.520	XLON	00312473651EXPA1
2022-06-21 12:44:29	400	21.520	XLON	00312473652EXPA1
2022-06-21 12:44:29	389	21.520	XLON	00312473653EXPA1
2022-06-21 12:44:29	403	21.520	XLON	00312473654EXPA1
2022-06-21 12:44:29	28	21.520	XLON	00312473655EXPA1
2022-06-21 12:44:29	54	21.520	XLON	00312473656EXPA1
2022-06-21 12:44:29	1,202	21.520	XLON	00312473657EXPA1
2022-06-21 12:44:33	227	21.515	BATE	00312473667EXPA1
2022-06-21 12:44:53	96	21.515	BATE	00312473696EXPA1
2022-06-21 12:44:53	844	21.515	XLON	00312473695EXPA1
2022-06-21 12:45:02	1,324	21.500	XLON	00312473736EXPA1
2022-06-21 12:45:14	425	21.495	CHIX	00312473768EXPA1
2022-06-21 12:45:47	400	21.495	XLON	00312473828EXPA1
2022-06-21 12:45:47	374	21.495	XLON	00312473829EXPA1
2022-06-21 12:45:47	85	21.495	XLON	00312473830EXPA1
2022-06-21 12:45:47	306	21.495	XLON	00312473831EXPA1
2022-06-21 12:45:47	396	21.495	XLON	00312473832EXPA1
2022-06-21 12:45:47	29	21.495	XLON	00312473833EXPA1
2022-06-21 12:45:47	400	21.495	XLON	00312473834EXPA1
2022-06-21 12:45:47	26	21.495	XLON	00312473835EXPA1
2022-06-21 12:45:47	29	21.495	XLON	00312473836EXPA1

2022-06-21 12:45:47	400	21.495	XLON	00312473837EXPA1
2022-06-21 12:45:47	21	21.495	XLON	00312473838EXPA1
2022-06-21 12:45:47	192	21.495	XLON	00312473839EXPA1
2022-06-21 12:47:21	231	21.495	CHIX	00312474019EXPA1
2022-06-21 12:47:22	1,113	21.495	BATE	00312474027EXPA1
2022-06-21 12:47:22	208	21.495	BATE	00312474029EXPA1
2022-06-21 12:47:22	1,041	21.495	CHIX	00312474026EXPA1
2022-06-21 12:47:22	1,486	21.495	XLON	00312474023EXPA1
2022-06-21 12:47:22	765	21.495	XLON	00312474024EXPA1
2022-06-21 12:47:22	555	21.495	XLON	00312474025EXPA1
2022-06-21 12:47:22	605	21.495	XLON	00312474028EXPA1
2022-06-21 12:47:22	1,453	21.495	XLON	00312474030EXPA1
2022-06-21 12:47:32	299	21.485	XLON	00312474040EXPA1
2022-06-21 12:47:32	24	21.485	XLON	00312474041EXPA1
2022-06-21 12:47:32	23	21.485	XLON	00312474042EXPA1
2022-06-21 12:47:32	19	21.485	XLON	00312474043EXPA1
2022-06-21 12:47:55	657	21.485	BATE	00312474064EXPA1
2022-06-21 12:47:55	852	21.485	CHIX	00312474066EXPA1
2022-06-21 12:47:55	181	21.485	XLON	00312474065EXPA1
2022-06-21 12:47:55	2,782	21.485	XLON	00312474067EXPA1
2022-06-21 12:47:55	1,118	21.485	XLON	00312474068EXPA1
2022-06-21 12:47:55	181	21.485	XLON	00312474069EXPA1
2022-06-21 12:47:55	400	21.485	XLON	00312474070EXPA1
2022-06-21 12:47:55	313	21.485	XLON	00312474072EXPA1
2022-06-21 12:48:46	150	21.475	XLON	00312474187EXPA1
2022-06-21 12:48:46	100	21.475	XLON	00312474189EXPA1
2022-06-21 12:48:46	31	21.475	XLON	00312474190EXPA1
2022-06-21 12:48:46	29	21.475	XLON	00312474191EXPA1
2022-06-21 12:48:46	33	21.475	XLON	00312474192EXPA1
2022-06-21 12:48:46	2,244	21.475	XLON	00312474193EXPA1
2022-06-21 12:48:46	69	21.475	XLON	00312474194EXPA1
2022-06-21 12:49:01	1,212	21.475	CHIX	00312474224EXPA1
2022-06-21 12:49:11	490	21.470	XLON	00312474253EXPA1
2022-06-21 12:49:11	400	21.470	XLON	00312474254EXPA1
2022-06-21 12:49:11	400	21.470	XLON	00312474255EXPA1
2022-06-21 12:49:11	28	21.470	XLON	00312474256EXPA1
2022-06-21 12:49:11	31	21.470	XLON	00312474257EXPA1
2022-06-21 12:49:11	400	21.470	XLON	00312474258EXPA1
2022-06-21 12:49:11	465	21.470	XLON	00312474259EXPA1

2022-06-21 12:49:12	155	21.470	BATE	00312474264EXPA1
2022-06-21 12:49:12	82	21.470	BATE	00312474265EXPA1
2022-06-21 12:49:12	80	21.470	BATE	00312474266EXPA1
2022-06-21 12:49:12	358	21.470	BATE	00312474267EXPA1
2022-06-21 12:49:12	519	21.470	BATE	00312474268EXPA1
2022-06-21 12:49:12	172	21.470	BATE	00312474269EXPA1
2022-06-21 12:49:37	400	21.470	XLON	00312474475EXPA1
2022-06-21 12:49:37	2,000	21.470	XLON	00312474476EXPA1
2022-06-21 12:49:37	229	21.470	XLON	00312474477EXPA1
2022-06-21 12:49:46	374	21.470	BATE	00312474480EXPA1
2022-06-21 12:50:29	590	21.470	CHIX	00312474556EXPA1
2022-06-21 12:50:29	233	21.470	CHIX	00312474557EXPA1
2022-06-21 12:50:31	262	21.470	CHIX	00312474570EXPA1
2022-06-21 12:51:26	343	21.465	BATE	00312474665EXPA1
2022-06-21 12:51:26	209	21.465	CHIX	00312474664EXPA1
2022-06-21 12:51:26	3,702	21.465	XLON	00312474662EXPA1
2022-06-21 12:51:26	2,189	21.465	XLON	00312474663EXPA1
2022-06-21 12:51:46	400	21.450	XLON	00312474746EXPA1
2022-06-21 12:51:46	400	21.450	XLON	00312474747EXPA1
2022-06-21 12:51:46	400	21.450	XLON	00312474748EXPA1
2022-06-21 12:51:46	400	21.450	XLON	00312474749EXPA1
2022-06-21 12:51:48	676	21.445	CHIX	00312474762EXPA1
2022-06-21 12:51:48	1,324	21.450	XLON	00312474761EXPA1
2022-06-21 12:52:15	1,434	21.445	BATE	00312475115EXPA1
2022-06-21 12:52:23	508	21.440	XLON	00312475129EXPA1
2022-06-21 12:52:29	400	21.445	XLON	00312475156EXPA1
2022-06-21 12:52:29	392	21.445	XLON	00312475157EXPA1
2022-06-21 12:52:29	2,000	21.445	XLON	00312475158EXPA1
2022-06-21 12:52:29	66	21.445	XLON	00312475159EXPA1
2022-06-21 12:52:39	226	21.440	CHIX	00312475188EXPA1
2022-06-21 12:52:39	427	21.440	XLON	00312475189EXPA1
2022-06-21 12:53:02	67	21.435	CHIX	00312475272EXPA1
2022-06-21 12:53:05	63	21.440	CHIX	00312475284EXPA1
2022-06-21 12:53:05	64	21.440	CHIX	00312475285EXPA1
2022-06-21 12:53:05	3	21.440	CHIX	00312475286EXPA1
2022-06-21 12:53:08	100	21.440	CHIX	00312475287EXPA1
2022-06-21 12:53:10	1,045	21.440	CHIX	00312475288EXPA1
2022-06-21 12:53:20	400	21.440	XLON	00312475309EXPA1
2022-06-21 12:53:20	2,000	21.440	XLON	00312475310EXPA1

2022-06-21 12:53:20	305	21.440	XLON	00312475311EXPA1
2022-06-21 12:53:22	150	21.440	XLON	00312475312EXPA1
2022-06-21 12:53:23	27	21.440	XLON	00312475313EXPA1
2022-06-21 12:53:39	211	21.440	XLON	00312475332EXPA1
2022-06-21 12:53:47	477	21.440	CHIX	00312475366EXPA1
2022-06-21 12:53:47	1,636	21.440	XLON	00312475368EXPA1
2022-06-21 12:53:47	628	21.440	XLON	00312475369EXPA1
2022-06-21 12:54:06	451	21.440	CHIX	00312475516EXPA1
2022-06-21 12:54:06	2,521	21.440	XLON	00312475515EXPA1
2022-06-21 12:54:17	80	21.445	BATE	00312475656EXPA1
2022-06-21 12:54:17	155	21.445	BATE	00312475657EXPA1
2022-06-21 12:54:17	82	21.445	BATE	00312475658EXPA1
2022-06-21 12:54:17	329	21.445	BATE	00312475659EXPA1
2022-06-21 12:54:17	82	21.445	BATE	00312475660EXPA1
2022-06-21 12:54:17	193	21.445	BATE	00312475661EXPA1
2022-06-21 12:54:17	80	21.445	BATE	00312475662EXPA1
2022-06-21 12:54:17	82	21.445	BATE	00312475663EXPA1
2022-06-21 12:54:17	80	21.445	BATE	00312475664EXPA1
2022-06-21 12:54:17	84	21.445	BATE	00312475665EXPA1
2022-06-21 12:54:54	2,000	21.450	XLON	00312475882EXPA1
2022-06-21 12:54:55	497	21.450	XLON	00312475884EXPA1
2022-06-21 12:54:55	46	21.450	XLON	00312475885EXPA1
2022-06-21 12:54:55	231	21.450	XLON	00312475887EXPA1
2022-06-21 12:56:19	980	21.455	BATE	00312476281EXPA1
2022-06-21 12:56:19	1,254	21.455	CHIX	00312476279EXPA1
2022-06-21 12:56:19	369	21.455	XLON	00312476283EXPA1
2022-06-21 12:56:23	476	21.455	XLON	00312476296EXPA1
2022-06-21 12:56:23	497	21.455	XLON	00312476297EXPA1
2022-06-21 12:56:27	216	21.460	BATE	00312476314EXPA1
2022-06-21 12:56:27	426	21.460	CHIX	00312476310EXPA1
2022-06-21 12:56:27	400	21.460	XLON	00312476311EXPA1
2022-06-21 12:56:27	3,023	21.460	XLON	00312476312EXPA1
2022-06-21 12:56:27	2,387	21.460	XLON	00312476313EXPA1
2022-06-21 12:56:27	304	21.460	XLON	00312476315EXPA1
2022-06-21 12:57:07	351	21.470	BATE	00312476571EXPA1
2022-06-21 12:57:07	1,216	21.470	XLON	00312476569EXPA1
2022-06-21 12:57:07	914	21.470	XLON	00312476570EXPA1
2022-06-21 12:57:23	688	21.470	BATE	00312476625EXPA1
2022-06-21 12:57:36	590	21.470	CHIX	00312476688EXPA1

2022-06-21 12:57:37	400	21.470	XLON	00312476689EXPA1
2022-06-21 12:57:37	193	21.470	XLON	00312476690EXPA1
2022-06-21 12:57:37	3	21.470	XLON	00312476691EXPA1
2022-06-21 12:57:40	173	21.470	XLON	00312476693EXPA1
2022-06-21 12:57:50	147	21.470	XLON	00312476726EXPA1
2022-06-21 12:57:52	435	21.465	CHIX	00312476731EXPA1
2022-06-21 12:57:52	1,920	21.470	XLON	00312476727EXPA1
2022-06-21 12:57:52	858	21.465	XLON	00312476730EXPA1
2022-06-21 12:58:09	104	21.455	BATE	00312476793EXPA1
2022-06-21 12:58:09	243	21.455	BATE	00312476798EXPA1
2022-06-21 12:58:09	698	21.455	CHIX	00312476797EXPA1
2022-06-21 12:58:28	400	21.440	XLON	00312476896EXPA1
2022-06-21 12:58:28	400	21.445	XLON	00312476897EXPA1
2022-06-21 12:58:28	193	21.445	XLON	00312476898EXPA1
2022-06-21 12:58:28	150	21.445	XLON	00312476899EXPA1
2022-06-21 12:58:28	385	21.445	XLON	00312476900EXPA1
2022-06-21 12:58:28	458	21.445	XLON	00312476901EXPA1
2022-06-21 12:58:28	606	21.445	XLON	00312476902EXPA1
2022-06-21 12:59:19	192	21.440	XLON	00312477112EXPA1
2022-06-21 12:59:19	268	21.440	XLON	00312477113EXPA1
2022-06-21 12:59:19	192	21.440	XLON	00312477114EXPA1
2022-06-21 12:59:19	1,474	21.440	XLON	00312477115EXPA1
2022-06-21 12:59:27	150	21.445	XLON	00312477145EXPA1
2022-06-21 12:59:27	297	21.445	XLON	00312477146EXPA1
2022-06-21 12:59:27	42	21.445	XLON	00312477148EXPA1
2022-06-21 12:59:27	884	21.445	XLON	00312477149EXPA1
2022-06-21 12:59:47	370	21.450	CHIX	00312477247EXPA1
2022-06-21 12:59:47	882	21.450	CHIX	00312477248EXPA1
2022-06-21 12:59:53	5	21.450	BATE	00312477263EXPA1
2022-06-21 13:00:00	364	21.450	BATE	00312477301EXPA1
2022-06-21 13:00:00	959	21.450	BATE	00312477302EXPA1
2022-06-21 13:00:01	400	21.455	XLON	00312477308EXPA1
2022-06-21 13:00:01	396	21.455	XLON	00312477309EXPA1
2022-06-21 13:00:01	370	21.455	XLON	00312477310EXPA1
2022-06-21 13:00:01	193	21.455	XLON	00312477311EXPA1
2022-06-21 13:00:01	1,136	21.455	XLON	00312477312EXPA1
2022-06-21 13:00:28	2,039	21.450	XLON	00312477416EXPA1
2022-06-21 13:00:44	43	21.450	XLON	00312477478EXPA1
2022-06-21 13:00:44	400	21.450	XLON	00312477479EXPA1

2022-06-21 13:00:44	455	21.450	XLON	00312477480EXPA1
2022-06-21 13:00:44	1,814	21.450	XLON	00312477481EXPA1
2022-06-21 13:01:26	500	21.450	CHIX	00312477654EXPA1
2022-06-21 13:01:26	833	21.450	CHIX	00312477656EXPA1
2022-06-21 13:01:26	1,441	21.450	XLON	00312477651EXPA1
2022-06-21 13:01:52	438	21.450	XLON	00312477755EXPA1
2022-06-21 13:01:52	1,431	21.450	XLON	00312477756EXPA1
2022-06-21 13:01:55	82	21.450	BATE	00312477762EXPA1
2022-06-21 13:01:55	84	21.450	BATE	00312477763EXPA1
2022-06-21 13:01:55	1,152	21.450	BATE	00312477764EXPA1
2022-06-21 13:02:00	2,940	21.450	XLON	00312477771EXPA1
2022-06-21 13:02:57	230	21.455	CHIX	00312477895EXPA1
2022-06-21 13:03:16	882	21.460	XLON	00312478023EXPA1
2022-06-21 13:03:18	906	21.455	BATE	00312478034EXPA1
2022-06-21 13:03:18	1,629	21.460	CHIX	00312478032EXPA1
2022-06-21 13:03:18	471	21.460	XLON	00312478033EXPA1
2022-06-21 13:03:18	2,541	21.460	XLON	00312478035EXPA1
2022-06-21 13:03:18	297	21.455	XLON	00312478036EXPA1
2022-06-21 13:03:18	400	21.460	XLON	00312478037EXPA1
2022-06-21 13:03:18	422	21.460	XLON	00312478038EXPA1
2022-06-21 13:03:18	396	21.460	XLON	00312478039EXPA1
2022-06-21 13:03:18	167	21.460	XLON	00312478040EXPA1
2022-06-21 13:03:31	407	21.440	BATE	00312478078EXPA1
2022-06-21 13:03:59	400	21.445	XLON	00312478164EXPA1
2022-06-21 13:03:59	2,000	21.445	XLON	00312478165EXPA1
2022-06-21 13:03:59	414	21.445	XLON	00312478166EXPA1
2022-06-21 13:04:03	471	21.435	CHIX	00312478177EXPA1
2022-06-21 13:05:05	2,100	21.460	XLON	00312478320EXPA1
2022-06-21 13:05:05	2,079	21.460	XLON	00312478322EXPA1
2022-06-21 13:05:05	21	21.460	XLON	00312478324EXPA1
2022-06-21 13:05:05	861	21.460	XLON	00312478325EXPA1
2022-06-21 13:05:28	80	21.455	BATE	00312478389EXPA1
2022-06-21 13:05:28	80	21.455	BATE	00312478390EXPA1
2022-06-21 13:05:28	417	21.455	BATE	00312478391EXPA1
2022-06-21 13:05:28	852	21.455	BATE	00312478392EXPA1
2022-06-21 13:05:28	839	21.455	CHIX	00312478387EXPA1
2022-06-21 13:05:28	532	21.455	CHIX	00312478388EXPA1
2022-06-21 13:05:28	223	21.455	XLON	00312478384EXPA1
2022-06-21 13:05:28	206	21.455	XLON	00312478385EXPA1

2022-06-21 13:05:28	537	21.455	XLON	00312478386EXPA1
2022-06-21 13:05:50	400	21.455	XLON	00312478431EXPA1
2022-06-21 13:05:50	400	21.455	XLON	00312478432EXPA1
2022-06-21 13:05:50	400	21.455	XLON	00312478433EXPA1
2022-06-21 13:05:50	1,418	21.455	XLON	00312478434EXPA1
2022-06-21 13:06:02	410	21.450	CHIX	00312478465EXPA1
2022-06-21 13:06:02	881	21.450	XLON	00312478466EXPA1
2022-06-21 13:06:42	453	21.445	CHIX	00312478582EXPA1
2022-06-21 13:06:42	281	21.445	XLON	00312478577EXPA1
2022-06-21 13:06:52	535	21.445	XLON	00312478604EXPA1
2022-06-21 13:06:52	2,806	21.445	XLON	00312478605EXPA1
2022-06-21 13:08:13	83	21.460	BATE	00312478898EXPA1
2022-06-21 13:08:13	988	21.460	BATE	00312478900EXPA1
2022-06-21 13:08:13	590	21.460	CHIX	00312478897EXPA1
2022-06-21 13:08:13	55	21.460	XLON	00312478899EXPA1
2022-06-21 13:08:23	195	21.460	BATE	00312478938EXPA1
2022-06-21 13:08:23	132	21.460	BATE	00312478941EXPA1
2022-06-21 13:08:23	124	21.460	BATE	00312478942EXPA1
2022-06-21 13:08:23	246	21.460	BATE	00312478944EXPA1
2022-06-21 13:08:23	728	21.460	CHIX	00312478939EXPA1
2022-06-21 13:08:23	4,508	21.460	XLON	00312478936EXPA1
2022-06-21 13:08:23	1,746	21.460	XLON	00312478937EXPA1
2022-06-21 13:08:23	574	21.460	XLON	00312478940EXPA1
2022-06-21 13:08:54	460	21.455	XLON	00312479053EXPA1
2022-06-21 13:08:54	400	21.455	XLON	00312479054EXPA1
2022-06-21 13:09:18	590	21.460	CHIX	00312479143EXPA1
2022-06-21 13:09:18	492	21.460	CHIX	00312479144EXPA1
2022-06-21 13:09:26	385	21.450	BATE	00312479193EXPA1
2022-06-21 13:09:26	3,127	21.455	XLON	00312479191EXPA1
2022-06-21 13:09:26	893	21.455	XLON	00312479192EXPA1
2022-06-21 13:10:33	87	21.455	BATE	00312479582EXPA1
2022-06-21 13:10:33	80	21.455	BATE	00312479583EXPA1
2022-06-21 13:10:33	266	21.455	XLON	00312479580EXPA1
2022-06-21 13:10:33	3,515	21.455	XLON	00312479581EXPA1
2022-06-21 13:10:34	87	21.455	BATE	00312479584EXPA1
2022-06-21 13:10:34	80	21.455	BATE	00312479585EXPA1
2022-06-21 13:10:34	80	21.455	BATE	00312479586EXPA1
2022-06-21 13:10:34	87	21.455	BATE	00312479587EXPA1
2022-06-21 13:10:34	249	21.455	BATE	00312479588EXPA1

2022-06-21 13:10:38	653	21.455	BATE	00312479602EXPA1
2022-06-21 13:10:46	360	21.455	XLON	00312479636EXPA1
2022-06-21 13:10:46	1,814	21.455	XLON	00312479637EXPA1
2022-06-21 13:11:10	1,560	21.455	CHIX	00312479715EXPA1
2022-06-21 13:11:18	400	21.455	XLON	00312479749EXPA1
2022-06-21 13:11:35	434	21.455	CHIX	00312479772EXPA1
2022-06-21 13:11:35	628	21.455	XLON	00312479771EXPA1
2022-06-21 13:11:35	438	21.455	XLON	00312479773EXPA1
2022-06-21 13:11:35	1,498	21.455	XLON	00312479774EXPA1
2022-06-21 13:12:01	1,241	21.455	XLON	00312479866EXPA1
2022-06-21 13:12:01	1,404	21.455	XLON	00312479867EXPA1
2022-06-21 13:12:32	837	21.455	XLON	00312479956EXPA1
2022-06-21 13:12:32	345	21.455	XLON	00312479959EXPA1
2022-06-21 13:12:32	1,779	21.455	XLON	00312479960EXPA1
2022-06-21 13:12:32	153	21.455	XLON	00312479961EXPA1
2022-06-21 13:12:36	87	21.455	BATE	00312479971EXPA1
2022-06-21 13:12:36	80	21.455	BATE	00312479972EXPA1
2022-06-21 13:12:36	87	21.455	BATE	00312479973EXPA1
2022-06-21 13:12:36	67	21.455	BATE	00312479974EXPA1
2022-06-21 13:12:36	1,115	21.455	BATE	00312479975EXPA1
2022-06-21 13:12:46	476	21.450	CHIX	00312480008EXPA1
2022-06-21 13:13:36	54	21.450	BATE	00312480155EXPA1
2022-06-21 13:13:36	380	21.460	CHIX	00312480150EXPA1
2022-06-21 13:13:36	590	21.460	CHIX	00312480152EXPA1
2022-06-21 13:13:36	339	21.460	CHIX	00312480153EXPA1
2022-06-21 13:13:36	3,066	21.460	XLON	00312480148EXPA1
2022-06-21 13:13:36	455	21.460	XLON	00312480149EXPA1
2022-06-21 13:13:36	946	21.450	XLON	00312480154EXPA1
2022-06-21 13:14:16	1,368	21.460	XLON	00312480260EXPA1
2022-06-21 13:14:16	400	21.460	XLON	00312480261EXPA1
2022-06-21 13:14:16	400	21.460	XLON	00312480262EXPA1
2022-06-21 13:14:16	273	21.460	XLON	00312480263EXPA1
2022-06-21 13:14:16	55	21.460	XLON	00312480264EXPA1
2022-06-21 13:14:42	1,392	21.465	BATE	00312480346EXPA1
2022-06-21 13:14:42	708	21.465	XLON	00312480342EXPA1
2022-06-21 13:14:42	557	21.465	XLON	00312480345EXPA1
2022-06-21 13:14:55	610	21.460	CHIX	00312480386EXPA1
2022-06-21 13:14:55	544	21.460	CHIX	00312480388EXPA1
2022-06-21 13:14:55	1,833	21.460	XLON	00312480385EXPA1

2022-06-21 13:14:55	353	21.460	XLON	00312480387EXPA1
2022-06-21 13:15:11	1,252	21.455	XLON	00312480472EXPA1
2022-06-21 13:16:05	490	21.465	XLON	00312480679EXPA1
2022-06-21 13:16:41	976	21.465	CHIX	00312480796EXPA1
2022-06-21 13:16:42	1,175	21.465	BATE	00312480803EXPA1
2022-06-21 13:16:42	225	21.465	BATE	00312480804EXPA1
2022-06-21 13:16:42	41	21.465	CHIX	00312480797EXPA1
2022-06-21 13:16:42	59	21.465	CHIX	00312480798EXPA1
2022-06-21 13:16:42	59	21.465	CHIX	00312480799EXPA1
2022-06-21 13:16:42	91	21.465	CHIX	00312480801EXPA1
2022-06-21 13:16:42	269	21.465	CHIX	00312480802EXPA1
2022-06-21 13:16:42	650	21.465	XLON	00312480805EXPA1
2022-06-21 13:16:42	400	21.465	XLON	00312480806EXPA1
2022-06-21 13:16:42	1,535	21.465	XLON	00312480807EXPA1
2022-06-21 13:16:42	464	21.465	XLON	00312480808EXPA1
2022-06-21 13:16:42	358	21.465	XLON	00312480809EXPA1
2022-06-21 13:16:42	400	21.465	XLON	00312480810EXPA1
2022-06-21 13:16:42	3,010	21.465	XLON	00312480811EXPA1
2022-06-21 13:16:42	138	21.465	XLON	00312480812EXPA1
2022-06-21 13:17:54	400	21.445	XLON	00312481025EXPA1
2022-06-21 13:17:57	803	21.450	CHIX	00312481029EXPA1
2022-06-21 13:17:59	265	21.450	CHIX	00312481038EXPA1
2022-06-21 13:18:40	80	21.455	BATE	00312481147EXPA1
2022-06-21 13:18:40	87	21.455	BATE	00312481148EXPA1
2022-06-21 13:18:40	87	21.455	BATE	00312481149EXPA1
2022-06-21 13:18:40	80	21.455	BATE	00312481150EXPA1
2022-06-21 13:18:40	80	21.455	BATE	00312481151EXPA1
2022-06-21 13:18:40	87	21.455	BATE	00312481152EXPA1
2022-06-21 13:18:40	87	21.455	BATE	00312481153EXPA1
2022-06-21 13:18:40	80	21.455	BATE	00312481154EXPA1
2022-06-21 13:18:40	87	21.455	BATE	00312481155EXPA1
2022-06-21 13:18:40	80	21.455	BATE	00312481156EXPA1
2022-06-21 13:18:40	203	21.455	BATE	00312481157EXPA1
2022-06-21 13:18:40	1,855	21.455	XLON	00312481137EXPA1
2022-06-21 13:18:40	263	21.455	XLON	00312481138EXPA1
2022-06-21 13:18:40	400	21.455	XLON	00312481139EXPA1
2022-06-21 13:18:40	840	21.455	XLON	00312481140EXPA1
2022-06-21 13:18:40	400	21.455	XLON	00312481141EXPA1
2022-06-21 13:18:40	396	21.455	XLON	00312481142EXPA1

2022-06-21 13:18:40	400	21.455	XLON	00312481143EXPA1
2022-06-21 13:18:40	400	21.455	XLON	00312481144EXPA1
2022-06-21 13:18:40	1,670	21.455	XLON	00312481145EXPA1
2022-06-21 13:18:40	454	21.455	XLON	00312481146EXPA1
2022-06-21 13:18:41	127	21.450	CHIX	00312481159EXPA1
2022-06-21 13:18:41	94	21.450	CHIX	00312481160EXPA1
2022-06-21 13:19:05	358	21.445	BATE	00312481220EXPA1
2022-06-21 13:19:05	818	21.445	CHIX	00312481219EXPA1
2022-06-21 13:19:05	1,107	21.445	XLON	00312481217EXPA1
2022-06-21 13:19:05	368	21.445	XLON	00312481218EXPA1
2022-06-21 13:20:47	4	21.455	CHIX	00312481436EXPA1
2022-06-21 13:20:47	2	21.455	XLON	00312481435EXPA1
2022-06-21 13:21:23	31	21.455	BATE	00312481577EXPA1
2022-06-21 13:21:24	1,374	21.455	BATE	00312481583EXPA1
2022-06-21 13:21:24	275	21.455	CHIX	00312481581EXPA1
2022-06-21 13:21:24	1,561	21.455	CHIX	00312481585EXPA1
2022-06-21 13:21:24	11	21.450	CHIX	00312481588EXPA1
2022-06-21 13:21:24	7,219	21.455	XLON	00312481582EXPA1
2022-06-21 13:21:24	3,164	21.455	XLON	00312481584EXPA1
2022-06-21 13:21:24	426	21.450	XLON	00312481589EXPA1
2022-06-21 13:21:24	484	21.450	XLON	00312481590EXPA1
2022-06-21 13:21:24	400	21.450	XLON	00312481591EXPA1
2022-06-21 13:21:24	46	21.450	XLON	00312481592EXPA1
2022-06-21 13:21:40	405	21.450	BATE	00312481626EXPA1
2022-06-21 13:21:56	309	21.450	BATE	00312481712EXPA1
2022-06-21 13:21:56	85	21.450	BATE	00312481713EXPA1
2022-06-21 13:21:56	2,599	21.450	XLON	00312481711EXPA1
2022-06-21 13:22:30	367	21.445	BATE	00312481785EXPA1
2022-06-21 13:22:31	590	21.445	CHIX	00312481786EXPA1
2022-06-21 13:22:31	333	21.445	CHIX	00312481787EXPA1
2022-06-21 13:23:03	268	21.445	BATE	00312481902EXPA1
2022-06-21 13:23:03	138	21.445	BATE	00312481903EXPA1
2022-06-21 13:23:09	472	21.440	CHIX	00312481917EXPA1
2022-06-21 13:23:09	2,100	21.445	XLON	00312481915EXPA1
2022-06-21 13:23:09	2,291	21.445	XLON	00312481916EXPA1
2022-06-21 13:23:09	1,840	21.445	XLON	00312481918EXPA1
2022-06-21 13:23:09	104	21.445	XLON	00312481919EXPA1
2022-06-21 13:23:09	42	21.445	XLON	00312481920EXPA1
2022-06-21 13:23:47	5	21.445	XLON	00312482005EXPA1

2022-06-21 13:23:47	87	21.445	XLON	00312482006EXPA1
2022-06-21 13:24:02	590	21.445	CHIX	00312482045EXPA1
2022-06-21 13:24:02	293	21.445	CHIX	00312482046EXPA1
2022-06-21 13:24:02	1,628	21.445	XLON	00312482038EXPA1
2022-06-21 13:24:02	915	21.445	XLON	00312482041EXPA1
2022-06-21 13:24:16	374	21.445	CHIX	00312482093EXPA1
2022-06-21 13:24:17	87	21.445	BATE	00312482125EXPA1
2022-06-21 13:24:17	87	21.445	BATE	00312482126EXPA1
2022-06-21 13:24:17	87	21.445	BATE	00312482127EXPA1
2022-06-21 13:24:17	80	21.445	BATE	00312482128EXPA1
2022-06-21 13:24:17	87	21.445	BATE	00312482129EXPA1
2022-06-21 13:24:17	87	21.445	BATE	00312482130EXPA1
2022-06-21 13:24:17	87	21.445	BATE	00312482131EXPA1
2022-06-21 13:24:22	426	21.440	XLON	00312482158EXPA1
2022-06-21 13:24:22	438	21.440	XLON	00312482159EXPA1
2022-06-21 13:24:22	1,254	21.440	XLON	00312482160EXPA1
2022-06-21 13:24:40	54	21.435	CHIX	00312482224EXPA1
2022-06-21 13:24:40	642	21.435	CHIX	00312482225EXPA1
2022-06-21 13:24:46	1,843	21.435	XLON	00312482233EXPA1
2022-06-21 13:24:46	92	21.435	XLON	00312482234EXPA1
2022-06-21 13:25:38	87	21.460	BATE	00312482340EXPA1
2022-06-21 13:25:38	630	21.460	BATE	00312482341EXPA1
2022-06-21 13:25:38	136	21.460	XLON	00312482338EXPA1
2022-06-21 13:25:38	4,461	21.460	XLON	00312482339EXPA1
2022-06-21 13:25:42	579	21.460	BATE	00312482355EXPA1
2022-06-21 13:26:26	4	21.470	XLON	00312482439EXPA1
2022-06-21 13:26:35	370	21.465	CHIX	00312482467EXPA1
2022-06-21 13:26:35	174	21.470	CHIX	00312482468EXPA1
2022-06-21 13:26:35	554	21.470	CHIX	00312482469EXPA1
2022-06-21 13:26:35	297	21.470	CHIX	00312482470EXPA1
2022-06-21 13:26:35	28	21.470	CHIX	00312482471EXPA1
2022-06-21 13:26:35	1,581	21.470	XLON	00312482464EXPA1
2022-06-21 13:26:35	2,338	21.470	XLON	00312482465EXPA1
2022-06-21 13:26:35	1,464	21.470	XLON	00312482466EXPA1
2022-06-21 13:26:40	387	21.460	BATE	00312482478EXPA1
2022-06-21 13:27:29	1,162	21.460	BATE	00312482600EXPA1
2022-06-21 13:27:29	849	21.460	XLON	00312482587EXPA1
2022-06-21 13:27:29	230	21.460	XLON	00312482588EXPA1
2022-06-21 13:27:29	2,794	21.460	XLON	00312482594EXPA1

2022-06-21 13:27:32	462	21.450	CHIX	00312482639EXPA1
2022-06-21 13:28:06	5	21.470	CHIX	00312482704EXPA1
2022-06-21 13:28:06	185	21.470	CHIX	00312482705EXPA1
2022-06-21 13:28:06	500	21.470	CHIX	00312482706EXPA1
2022-06-21 13:28:06	297	21.470	CHIX	00312482707EXPA1
2022-06-21 13:28:06	424	21.470	CHIX	00312482708EXPA1
2022-06-21 13:28:06	2,808	21.470	XLON	00312482709EXPA1
2022-06-21 13:28:27	400	21.465	XLON	00312482743EXPA1
2022-06-21 13:28:27	447	21.465	XLON	00312482744EXPA1
2022-06-21 13:28:27	396	21.465	XLON	00312482745EXPA1
2022-06-21 13:28:27	193	21.465	XLON	00312482746EXPA1
2022-06-21 13:28:27	304	21.465	XLON	00312482747EXPA1
2022-06-21 13:28:27	42	21.465	XLON	00312482748EXPA1
2022-06-21 13:28:49	400	21.465	XLON	00312482793EXPA1
2022-06-21 13:28:49	396	21.465	XLON	00312482794EXPA1
2022-06-21 13:28:49	294	21.465	XLON	00312482795EXPA1
2022-06-21 13:28:49	1,407	21.465	XLON	00312482796EXPA1
2022-06-21 13:28:52	149	21.465	BATE	00312482801EXPA1
2022-06-21 13:28:52	981	21.465	BATE	00312482802EXPA1
2022-06-21 13:29:34	903	21.460	XLON	00312482912EXPA1
2022-06-21 13:29:46	935	21.460	CHIX	00312482932EXPA1
2022-06-21 13:29:46	257	21.460	CHIX	00312482933EXPA1
2022-06-21 13:29:46	29	21.460	CHIX	00312482934EXPA1
2022-06-21 13:29:46	1,812	21.460	XLON	00312482931EXPA1
2022-06-21 13:30:09	1,398	21.460	XLON	00312483036EXPA1
2022-06-21 13:30:09	973	21.460	XLON	00312483041EXPA1
2022-06-21 13:30:19	400	21.460	XLON	00312483051EXPA1
2022-06-21 13:30:19	430	21.460	XLON	00312483054EXPA1
2022-06-21 13:30:19	396	21.460	XLON	00312483055EXPA1
2022-06-21 13:30:19	1,690	21.460	XLON	00312483056EXPA1
2022-06-21 13:30:58	1,703	21.475	BATE	00312483143EXPA1
2022-06-21 13:30:58	1,241	21.475	CHIX	00312483142EXPA1
2022-06-21 13:30:58	268	21.475	XLON	00312483156EXPA1
2022-06-21 13:30:58	396	21.475	XLON	00312483157EXPA1
2022-06-21 13:30:58	400	21.475	XLON	00312483159EXPA1
2022-06-21 13:30:59	115	21.475	XLON	00312483164EXPA1
2022-06-21 13:30:59	1,384	21.475	XLON	00312483165EXPA1
2022-06-21 13:31:25	322	21.470	XLON	00312483227EXPA1
2022-06-21 13:31:25	400	21.475	XLON	00312483228EXPA1

2022-06-21 13:31:25	340	21.475	XLON	00312483229EXPA1
2022-06-21 13:31:25	875	21.475	XLON	00312483230EXPA1
2022-06-21 13:31:35	467	21.460	BATE	00312483268EXPA1
2022-06-21 13:31:35	583	21.460	CHIX	00312483267EXPA1
2022-06-21 13:32:15	456	21.465	BATE	00312483349EXPA1
2022-06-21 13:32:15	1,502	21.465	XLON	00312483348EXPA1
2022-06-21 13:32:15	2,573	21.465	XLON	00312483350EXPA1
2022-06-21 13:32:47	2	21.475	CHIX	00312483430EXPA1
2022-06-21 13:32:49	61	21.480	CHIX	00312483433EXPA1
2022-06-21 13:32:49	1,643	21.480	CHIX	00312483434EXPA1
2022-06-21 13:32:49	400	21.480	XLON	00312483435EXPA1
2022-06-21 13:32:49	400	21.480	XLON	00312483436EXPA1
2022-06-21 13:32:49	301	21.480	XLON	00312483437EXPA1
2022-06-21 13:32:49	436	21.480	XLON	00312483438EXPA1
2022-06-21 13:32:50	1,133	21.480	XLON	00312483439EXPA1
2022-06-21 13:32:50	928	21.480	XLON	00312483440EXPA1
2022-06-21 13:32:50	712	21.480	XLON	00312483441EXPA1
2022-06-21 13:32:50	1,950	21.480	XLON	00312483442EXPA1
2022-06-21 13:32:50	39	21.480	XLON	00312483443EXPA1
2022-06-21 13:33:20	715	21.480	XLON	00312483546EXPA1
2022-06-21 13:33:20	400	21.480	XLON	00312483547EXPA1
2022-06-21 13:33:21	89	21.480	XLON	00312483548EXPA1
2022-06-21 13:33:21	1,526	21.480	XLON	00312483549EXPA1
2022-06-21 13:33:26	1,235	21.480	BATE	00312483557EXPA1
2022-06-21 13:33:55	329	21.480	XLON	00312483598EXPA1
2022-06-21 13:33:55	352	21.480	XLON	00312483599EXPA1
2022-06-21 13:33:55	1	21.480	XLON	00312483600EXPA1
2022-06-21 13:33:55	3	21.480	XLON	00312483601EXPA1
2022-06-21 13:34:01	1,094	21.480	XLON	00312483612EXPA1
2022-06-21 13:34:01	703	21.480	XLON	00312483613EXPA1
2022-06-21 13:34:01	1,501	21.480	XLON	00312483614EXPA1
2022-06-21 13:34:01	558	21.480	XLON	00312483615EXPA1
2022-06-21 13:34:03	590	21.480	CHIX	00312483628EXPA1
2022-06-21 13:34:03	420	21.480	CHIX	00312483629EXPA1
2022-06-21 13:34:03	519	21.480	CHIX	00312483630EXPA1
2022-06-21 13:34:03	119	21.480	CHIX	00312483631EXPA1
2022-06-21 13:34:27	5	21.475	BATE	00312483693EXPA1
2022-06-21 13:34:27	87	21.475	BATE	00312483694EXPA1
2022-06-21 13:34:28	133	21.475	BATE	00312483697EXPA1

2022-06-21 13:34:28	221	21.475	BATE	00312483701EXPA1
2022-06-21 13:34:28	23	21.475	BATE	00312483703EXPA1
2022-06-21 13:34:28	578	21.475	BATE	00312483706EXPA1
2022-06-21 13:34:29	772	21.470	XLON	00312483714EXPA1
2022-06-21 13:34:36	438	21.470	XLON	00312483760EXPA1
2022-06-21 13:34:36	400	21.470	XLON	00312483761EXPA1
2022-06-21 13:34:36	373	21.470	XLON	00312483762EXPA1
2022-06-21 13:34:36	563	21.470	XLON	00312483763EXPA1
2022-06-21 13:34:36	1,045	21.470	XLON	00312483764EXPA1
2022-06-21 13:34:39	567	21.460	CHIX	00312483770EXPA1
2022-06-21 13:35:17	1,368	21.465	XLON	00312483893EXPA1
2022-06-21 13:35:17	1,250	21.465	XLON	00312483894EXPA1
2022-06-21 13:35:19	359	21.460	CHIX	00312483903EXPA1
2022-06-21 13:35:28	400	21.465	XLON	00312483939EXPA1
2022-06-21 13:35:28	308	21.465	XLON	00312483940EXPA1
2022-06-21 13:35:28	422	21.465	XLON	00312483942EXPA1
2022-06-21 13:35:28	428	21.465	XLON	00312483943EXPA1
2022-06-21 13:36:12	590	21.470	CHIX	00312484021EXPA1
2022-06-21 13:36:28	1,517	21.470	BATE	00312484046EXPA1
2022-06-21 13:36:28	583	21.470	CHIX	00312484047EXPA1
2022-06-21 13:36:28	86	21.470	CHIX	00312484048EXPA1
2022-06-21 13:36:28	3,662	21.470	XLON	00312484044EXPA1
2022-06-21 13:36:28	2,075	21.470	XLON	00312484045EXPA1
2022-06-21 13:36:52	652	21.465	XLON	00312484099EXPA1
2022-06-21 13:37:17	1,270	21.470	CHIX	00312484160EXPA1
2022-06-21 13:37:30	5	21.470	BATE	00312484213EXPA1
2022-06-21 13:37:30	85	21.470	BATE	00312484214EXPA1
2022-06-21 13:37:30	87	21.470	BATE	00312484215EXPA1
2022-06-21 13:37:30	85	21.470	BATE	00312484216EXPA1
2022-06-21 13:37:30	87	21.470	BATE	00312484217EXPA1
2022-06-21 13:37:30	214	21.470	XLON	00312484218EXPA1
2022-06-21 13:37:30	68	21.470	XLON	00312484219EXPA1
2022-06-21 13:37:30	4,476	21.470	XLON	00312484220EXPA1
2022-06-21 13:37:34	400	21.470	XLON	00312484265EXPA1
2022-06-21 13:37:34	434	21.470	XLON	00312484266EXPA1
2022-06-21 13:37:36	860	21.470	XLON	00312484269EXPA1
2022-06-21 13:38:00	400	21.470	XLON	00312484373EXPA1
2022-06-21 13:38:00	378	21.470	XLON	00312484374EXPA1
2022-06-21 13:38:00	434	21.470	XLON	00312484375EXPA1

2022-06-21 13:38:00	1,479	21.470	XLON	00312484376EXPA1
2022-06-21 13:38:04	85	21.470	BATE	00312484389EXPA1
2022-06-21 13:38:04	87	21.470	BATE	00312484390EXPA1
2022-06-21 13:38:04	87	21.470	BATE	00312484391EXPA1
2022-06-21 13:38:04	85	21.470	BATE	00312484392EXPA1
2022-06-21 13:38:04	653	21.470	BATE	00312484393EXPA1
2022-06-21 13:38:04	22	21.470	BATE	00312484394EXPA1
2022-06-21 13:38:10	475	21.470	BATE	00312484408EXPA1
2022-06-21 13:38:15	1,245	21.470	CHIX	00312484422EXPA1
2022-06-21 13:38:28	433	21.465	XLON	00312484461EXPA1
2022-06-21 13:38:28	270	21.465	XLON	00312484462EXPA1
2022-06-21 13:38:39	428	21.465	XLON	00312484488EXPA1
2022-06-21 13:38:47	456	21.460	BATE	00312484514EXPA1
2022-06-21 13:38:47	570	21.465	CHIX	00312484513EXPA1
2022-06-21 13:38:47	2,283	21.465	XLON	00312484512EXPA1
2022-06-21 13:38:53	1,220	21.460	XLON	00312484533EXPA1
2022-06-21 13:39:43	457	21.460	BATE	00312484712EXPA1
2022-06-21 13:39:43	494	21.460	CHIX	00312484711EXPA1
2022-06-21 13:39:43	697	21.460	XLON	00312484709EXPA1
2022-06-21 13:39:43	2,692	21.460	XLON	00312484710EXPA1
2022-06-21 13:39:52	6	21.455	XLON	00312484719EXPA1
2022-06-21 13:39:52	646	21.455	XLON	00312484720EXPA1
2022-06-21 13:40:07	483	21.455	XLON	00312484774EXPA1
2022-06-21 13:40:31	921	21.465	BATE	00312484827EXPA1
2022-06-21 13:40:31	1,083	21.465	CHIX	00312484828EXPA1
2022-06-21 13:40:31	426	21.465	CHIX	00312484829EXPA1
2022-06-21 13:40:31	2,645	21.465	XLON	00312484825EXPA1
2022-06-21 13:40:31	1,917	21.465	XLON	00312484826EXPA1
2022-06-21 13:40:31	9	21.465	XLON	00312484830EXPA1
2022-06-21 13:41:11	458	21.465	CHIX	00312484938EXPA1
2022-06-21 13:41:11	398	21.465	XLON	00312484937EXPA1
2022-06-21 13:41:11	2,217	21.465	XLON	00312484939EXPA1
2022-06-21 13:41:30	480	21.465	CHIX	00312485026EXPA1
2022-06-21 13:42:03	61	21.465	BATE	00312485123EXPA1
2022-06-21 13:42:03	197	21.465	BATE	00312485125EXPA1
2022-06-21 13:42:03	995	21.465	BATE	00312485126EXPA1
2022-06-21 13:42:03	426	21.465	CHIX	00312485127EXPA1
2022-06-21 13:42:03	2,192	21.465	XLON	00312485122EXPA1
2022-06-21 13:42:03	2,946	21.465	XLON	00312485124EXPA1

2022-06-21 13:42:03	400	21.465	XLON	00312485128EXPA1
2022-06-21 13:42:03	14	21.465	XLON	00312485129EXPA1
2022-06-21 13:42:03	1,207	21.465	XLON	00312485130EXPA1
2022-06-21 13:42:38	1,114	21.465	XLON	00312485248EXPA1
2022-06-21 13:42:38	1,506	21.465	XLON	00312485249EXPA1
2022-06-21 13:42:53	461	21.460	CHIX	00312485282EXPA1
2022-06-21 13:42:53	479	21.460	XLON	00312485281EXPA1
2022-06-21 13:43:03	428	21.455	BATE	00312485302EXPA1
2022-06-21 13:43:15	400	21.455	XLON	00312485334EXPA1
2022-06-21 13:43:15	177	21.455	XLON	00312485335EXPA1
2022-06-21 13:43:15	1,822	21.455	XLON	00312485336EXPA1
2022-06-21 13:43:15	164	21.455	XLON	00312485337EXPA1
2022-06-21 13:43:19	964	21.450	CHIX	00312485365EXPA1
2022-06-21 13:43:19	1,329	21.450	XLON	00312485366EXPA1
2022-06-21 13:43:34	862	21.440	BATE	00312485445EXPA1
2022-06-21 13:43:54	400	21.435	XLON	00312485510EXPA1
2022-06-21 13:43:54	198	21.435	XLON	00312485511EXPA1
2022-06-21 13:43:54	426	21.435	XLON	00312485512EXPA1
2022-06-21 13:43:54	400	21.435	XLON	00312485513EXPA1
2022-06-21 13:43:54	400	21.435	XLON	00312485514EXPA1
2022-06-21 13:43:54	665	21.435	XLON	00312485515EXPA1
2022-06-21 13:44:33	1,105	21.435	XLON	00312485615EXPA1
2022-06-21 13:44:45	1,278	21.445	BATE	00312485659EXPA1
2022-06-21 13:44:45	1,281	21.445	CHIX	00312485657EXPA1
2022-06-21 13:44:45	2,586	21.445	XLON	00312485658EXPA1
2022-06-21 13:44:45	422	21.445	XLON	00312485660EXPA1
2022-06-21 13:45:23	392	21.450	BATE	00312485739EXPA1
2022-06-21 13:45:23	442	21.450	CHIX	00312485737EXPA1
2022-06-21 13:45:23	2,255	21.450	XLON	00312485736EXPA1
2022-06-21 13:45:23	2,244	21.450	XLON	00312485738EXPA1
2022-06-21 13:46:13	217	21.455	XLON	00312485864EXPA1
2022-06-21 13:46:15	205	21.455	XLON	00312485868EXPA1
2022-06-21 13:46:57	186	21.455	BATE	00312485952EXPA1
2022-06-21 13:46:57	462	21.455	BATE	00312485955EXPA1
2022-06-21 13:46:57	749	21.455	BATE	00312485957EXPA1
2022-06-21 13:46:57	590	21.455	CHIX	00312485958EXPA1
2022-06-21 13:46:57	590	21.455	CHIX	00312485959EXPA1
2022-06-21 13:46:57	1,148	21.455	CHIX	00312485960EXPA1
2022-06-21 13:46:57	3,169	21.455	XLON	00312485953EXPA1

2022-06-21 13:46:57	2,244	21.455	XLON	00312485954EXPA1
2022-06-21 13:46:57	114	21.455	XLON	00312485956EXPA1
2022-06-21 13:47:02	400	21.445	XLON	00312485980EXPA1
2022-06-21 13:47:02	422	21.445	XLON	00312485981EXPA1
2022-06-21 13:47:02	193	21.445	XLON	00312485982EXPA1
2022-06-21 13:47:02	242	21.445	XLON	00312485983EXPA1
2022-06-21 13:47:02	400	21.445	XLON	00312485984EXPA1
2022-06-21 13:47:02	400	21.445	XLON	00312485985EXPA1
2022-06-21 13:47:02	296	21.445	XLON	00312485986EXPA1
2022-06-21 13:47:23	400	21.430	XLON	00312486068EXPA1
2022-06-21 13:47:23	409	21.430	XLON	00312486069EXPA1
2022-06-21 13:47:23	451	21.430	XLON	00312486070EXPA1
2022-06-21 13:47:23	1,211	21.430	XLON	00312486071EXPA1
2022-06-21 13:48:04	1,514	21.435	XLON	00312486181EXPA1
2022-06-21 13:48:04	1,144	21.435	XLON	00312486182EXPA1
2022-06-21 13:48:04	480	21.435	XLON	00312486183EXPA1
2022-06-21 13:48:04	77	21.435	XLON	00312486184EXPA1
2022-06-21 13:48:05	400	21.435	XLON	00312486187EXPA1
2022-06-21 13:48:05	240	21.435	XLON	00312486188EXPA1
2022-06-21 13:48:05	451	21.435	XLON	00312486189EXPA1
2022-06-21 13:48:05	400	21.435	XLON	00312486190EXPA1
2022-06-21 13:48:05	239	21.435	XLON	00312486191EXPA1
2022-06-21 13:48:05	451	21.435	XLON	00312486192EXPA1
2022-06-21 13:48:11	17	21.435	BATE	00312486209EXPA1
2022-06-21 13:48:11	85	21.435	BATE	00312486210EXPA1
2022-06-21 13:48:11	87	21.435	BATE	00312486211EXPA1
2022-06-21 13:48:11	87	21.435	BATE	00312486212EXPA1
2022-06-21 13:48:11	85	21.435	BATE	00312486213EXPA1
2022-06-21 13:48:11	160	21.435	BATE	00312486214EXPA1
2022-06-21 13:48:11	356	21.435	BATE	00312486215EXPA1
2022-06-21 13:48:11	242	21.435	BATE	00312486216EXPA1
2022-06-21 13:48:12	590	21.435	CHIX	00312486217EXPA1
2022-06-21 13:48:12	586	21.435	CHIX	00312486218EXPA1
2022-06-21 13:48:34	208	21.425	BATE	00312486288EXPA1
2022-06-21 13:48:34	198	21.425	CHIX	00312486286EXPA1
2022-06-21 13:48:34	1,353	21.425	XLON	00312486285EXPA1
2022-06-21 13:49:29	1,134	21.430	XLON	00312486450EXPA1
2022-06-21 13:49:29	58	21.430	XLON	00312486451EXPA1
2022-06-21 13:49:29	622	21.430	XLON	00312486452EXPA1

2022-06-21 13:49:29	886	21.430	XLON	00312486453EXPA1
2022-06-21 13:49:29	470	21.430	XLON	00312486454EXPA1
2022-06-21 13:49:29	400	21.430	XLON	00312486455EXPA1
2022-06-21 13:49:29	1,388	21.430	XLON	00312486456EXPA1
2022-06-21 13:49:29	4	21.430	XLON	00312486457EXPA1
2022-06-21 13:49:36	452	21.425	BATE	00312486488EXPA1
2022-06-21 13:49:36	569	21.430	CHIX	00312486487EXPA1
2022-06-21 13:49:36	859	21.430	CHIX	00312486490EXPA1
2022-06-21 13:49:36	1,525	21.430	XLON	00312486486EXPA1
2022-06-21 13:50:02	13	21.425	BATE	00312486588EXPA1
2022-06-21 13:50:03	1,135	21.425	XLON	00312486590EXPA1
2022-06-21 13:50:13	87	21.425	BATE	00312486623EXPA1
2022-06-21 13:50:13	1,256	21.425	BATE	00312486624EXPA1
2022-06-21 13:50:42	5	21.435	XLON	00312486705EXPA1
2022-06-21 13:50:42	200	21.435	XLON	00312486706EXPA1
2022-06-21 13:50:47	590	21.440	CHIX	00312486716EXPA1
2022-06-21 13:50:47	574	21.440	CHIX	00312486718EXPA1
2022-06-21 13:50:47	1,498	21.440	XLON	00312486712EXPA1
2022-06-21 13:50:47	400	21.440	XLON	00312486713EXPA1
2022-06-21 13:50:47	320	21.440	XLON	00312486714EXPA1
2022-06-21 13:50:47	177	21.440	XLON	00312486715EXPA1
2022-06-21 13:50:47	570	21.440	XLON	00312486717EXPA1
2022-06-21 13:50:47	400	21.440	XLON	00312486719EXPA1
2022-06-21 13:50:47	2,362	21.440	XLON	00312486720EXPA1
2022-06-21 13:51:28	199	21.435	CHIX	00312486811EXPA1
2022-06-21 13:51:28	385	21.435	XLON	00312486809EXPA1
2022-06-21 13:51:28	868	21.435	XLON	00312486810EXPA1
2022-06-21 13:51:28	1,260	21.435	XLON	00312486812EXPA1
2022-06-21 13:51:28	128	21.435	XLON	00312486813EXPA1
2022-06-21 13:51:28	288	21.435	XLON	00312486814EXPA1
2022-06-21 13:51:28	436	21.435	XLON	00312486815EXPA1
2022-06-21 13:51:33	41	21.430	BATE	00312486825EXPA1
2022-06-21 13:51:44	78	21.430	BATE	00312486846EXPA1
2022-06-21 13:51:47	6	21.430	BATE	00312486859EXPA1
2022-06-21 13:51:47	85	21.430	BATE	00312486860EXPA1
2022-06-21 13:51:47	87	21.430	BATE	00312486861EXPA1
2022-06-21 13:51:47	87	21.430	BATE	00312486862EXPA1
2022-06-21 13:51:47	85	21.430	BATE	00312486863EXPA1
2022-06-21 13:51:58	590	21.425	CHIX	00312486956EXPA1

2022-06-21 13:51:58	590	21.425	CHIX	00312486957EXPA1
2022-06-21 13:52:04	33	21.425	CHIX	00312486993EXPA1
2022-06-21 13:52:06	420	21.425	XLON	00312487011EXPA1
2022-06-21 13:52:06	460	21.425	XLON	00312487012EXPA1
2022-06-21 13:52:06	400	21.425	XLON	00312487013EXPA1
2022-06-21 13:52:06	400	21.425	XLON	00312487014EXPA1
2022-06-21 13:52:06	125	21.425	XLON	00312487015EXPA1
2022-06-21 13:52:06	661	21.425	XLON	00312487016EXPA1
2022-06-21 13:52:10	2,018	21.425	XLON	00312487032EXPA1
2022-06-21 13:52:15	85	21.430	BATE	00312487045EXPA1
2022-06-21 13:52:15	87	21.430	BATE	00312487046EXPA1
2022-06-21 13:52:15	87	21.430	BATE	00312487047EXPA1
2022-06-21 13:52:15	85	21.430	BATE	00312487048EXPA1
2022-06-21 13:52:15	87	21.430	BATE	00312487049EXPA1
2022-06-21 13:52:15	85	21.430	BATE	00312487050EXPA1
2022-06-21 13:52:15	87	21.430	BATE	00312487051EXPA1
2022-06-21 13:52:15	85	21.430	BATE	00312487052EXPA1
2022-06-21 13:52:15	75	21.430	BATE	00312487053EXPA1
2022-06-21 13:52:15	458	21.430	BATE	00312487054EXPA1
2022-06-21 13:52:45	400	21.425	XLON	00312487115EXPA1
2022-06-21 13:52:45	400	21.425	XLON	00312487116EXPA1
2022-06-21 13:52:45	244	21.425	XLON	00312487117EXPA1
2022-06-21 13:52:51	456	21.420	BATE	00312487142EXPA1
2022-06-21 13:52:51	482	21.420	CHIX	00312487141EXPA1
2022-06-21 13:52:51	754	21.425	XLON	00312487138EXPA1
2022-06-21 13:52:51	775	21.425	XLON	00312487139EXPA1
2022-06-21 13:52:51	326	21.420	XLON	00312487140EXPA1
2022-06-21 13:53:24	443	21.420	XLON	00312487249EXPA1
2022-06-21 13:53:24	400	21.420	XLON	00312487250EXPA1
2022-06-21 13:53:24	400	21.420	XLON	00312487251EXPA1
2022-06-21 13:53:24	1,263	21.420	XLON	00312487252EXPA1
2022-06-21 13:53:26	783	21.415	XLON	00312487261EXPA1
2022-06-21 13:53:43	522	21.420	CHIX	00312487318EXPA1
2022-06-21 13:53:43	709	21.420	CHIX	00312487319EXPA1
2022-06-21 13:54:21	1,217	21.430	BATE	00312487417EXPA1
2022-06-21 13:54:21	48	21.430	XLON	00312487416EXPA1
2022-06-21 13:54:21	1,941	21.430	XLON	00312487418EXPA1
2022-06-21 13:54:24	528	21.430	XLON	00312487432EXPA1
2022-06-21 13:54:44	24	21.430	XLON	00312487500EXPA1

2022-06-21 13:54:59 1,239 21.435 00312487529EXPA1 CHIX 2022-06-21 13:54:59 1,650 21.435 00312487527EXPA1 XLON 2022-06-21 13:54:59 866 21.435 00312487528EXPA1 XLON 2022-06-21 13:54:59 3,058 21.435 XLON 00312487530EXPA1 2022-06-21 13:55:27 228 21.440 XLON 00312487631EXPA1 2022-06-21 13:55:30 200 21.440 XLON 00312487632EXPA1 2022-06-21 13:55:30 196 21.440 00312487633EXPA1 XLON 2022-06-21 13:55:31 171 21.440 00312487642EXPA1 XLON 2022-06-21 13:55:31 2,082 21.440 00312487643EXPA1 XLON 2022-06-21 13:55:58 199 21.440 00312487735EXPA1 CHIX 2022-06-21 13:55:58 174 21.440 00312487736EXPA1 CHIX 2022-06-21 13:56:00 196 21.440 BATE 00312487741EXPA1 2022-06-21 13:56:00 1,070 21.440 BATE 00312487745EXPA1 2022-06-21 13:56:03 893 21.435 XLON 00312487765EXPA1 2022-06-21 13:56:47 174 21.440 CHIX 00312487835EXPA1 2022-06-21 13:56:47 440 21.440 00312487833EXPA1 XLON 2022-06-21 13:56:47 380 21.440 00312487834EXPA1 XLON 2022-06-21 13:57:02 250 21.440 00312487894EXPA1 CHIX 2022-06-21 13:57:05 445 21.435 00312487905EXPA1 BATE 2022-06-21 13:57:05 66 21.440 00312487900EXPA1 CHIX 2022-06-21 13:57:05 65 21.440 CHIX 00312487903EXPA1 2022-06-21 13:57:05 1,223 21.440 CHIX 00312487904EXPA1 2022-06-21 13:57:05 65 21.440 XLON 00312487901EXPA1 2022-06-21 13:57:05 2,027 21.440 XLON 00312487902EXPA1 2022-06-21 13:57:05 3,029 21.440 00312487906EXPA1 XLON 2022-06-21 13:57:05 356 21.440 00312487907EXPA1 XLON 2022-06-21 13:57:19 2,140 21.435 00312487946EXPA1 XLON 2022-06-21 13:57:19 48 21.435 00312487947EXPA1 XLON 2022-06-21 13:57:20 408 21.430 00312487948EXPA1 CHIX 2022-06-21 13:57:29 831 21.420 BATE 00312487997EXPA1 2022-06-21 13:57:29 441 21.420 XLON 00312487996EXPA1 2022-06-21 13:57:29 415 21.420 XLON 00312487998EXPA1 2022-06-21 13:57:51 412 21.425 00312488067EXPA1 CHIX 2022-06-21 13:57:51 63 21.425 00312488066EXPA1 XLON 2022-06-21 13:57:51 2,599 21.425 00312488068EXPA1 XLON 2022-06-21 13:57:57 65 21.420 00312488159EXPA1 BATE 2022-06-21 13:57:57 381 21.420 00312488160EXPA1 BATE	2022-06-21 13:54:48	10	21.435	XLON	00312487511EXPA1
	2022-06-21 13:57:57	767	21.420	XLON	00312488131EXPA1

2022-06-21 13:58:19	251	21.420	XLON	00312488255EXPA1
2022-06-21 13:58:19	2,619	21.420	XLON	00312488256EXPA1
2022-06-21 13:58:43	174	21.420	CHIX	00312488321EXPA1
2022-06-21 13:58:43	590	21.420	CHIX	00312488323EXPA1
2022-06-21 13:58:43	344	21.420	CHIX	00312488324EXPA1
2022-06-21 13:59:20	1,086	21.425	BATE	00312488432EXPA1
2022-06-21 13:59:20	87	21.425	BATE	00312488434EXPA1
2022-06-21 13:59:20	80	21.425	BATE	00312488435EXPA1
2022-06-21 13:59:20	38	21.425	BATE	00312488436EXPA1
2022-06-21 13:59:20	184	21.425	CHIX	00312488431EXPA1
2022-06-21 13:59:20	1,906	21.425	XLON	00312488430EXPA1
2022-06-21 13:59:20	196	21.425	XLON	00312488433EXPA1
2022-06-21 13:59:56	197	21.420	XLON	00312488514EXPA1
2022-06-21 14:00:00	432	21.415	CHIX	00312488536EXPA1
2022-06-21 14:00:01	120	21.415	CHIX	00312488550EXPA1
2022-06-21 14:00:01	725	21.415	CHIX	00312488551EXPA1
2022-06-21 14:00:16	157	21.410	XLON	00312488618EXPA1
2022-06-21 14:00:16	300	21.410	XLON	00312488619EXPA1
2022-06-21 14:00:16	400	21.410	XLON	00312488620EXPA1
2022-06-21 14:00:16	300	21.410	XLON	00312488621EXPA1
2022-06-21 14:00:36	5	21.415	CHIX	00312488681EXPA1
2022-06-21 14:00:39	463	21.415	CHIX	00312488696EXPA1
2022-06-21 14:00:39	1,500	21.415	XLON	00312488694EXPA1
2022-06-21 14:00:39	1,404	21.415	XLON	00312488695EXPA1
2022-06-21 14:00:45	97	21.415	BATE	00312488698EXPA1
2022-06-21 14:00:46	32	21.415	BATE	00312488706EXPA1
2022-06-21 14:00:46	37	21.415	BATE	00312488707EXPA1
2022-06-21 14:00:56	87	21.420	BATE	00312488745EXPA1
2022-06-21 14:00:56	80	21.420	BATE	00312488746EXPA1
2022-06-21 14:00:56	87	21.420	BATE	00312488749EXPA1
2022-06-21 14:00:56	80	21.420	BATE	00312488751EXPA1
2022-06-21 14:00:56	87	21.420	BATE	00312488752EXPA1
2022-06-21 14:00:56	80	21.420	BATE	00312488753EXPA1
2022-06-21 14:00:56	87	21.420	BATE	00312488754EXPA1
2022-06-21 14:00:56	80	21.420	BATE	00312488755EXPA1
2022-06-21 14:00:56	172	21.420	BATE	00312488756EXPA1
2022-06-21 14:00:56	400	21.420	XLON	00312488744EXPA1
2022-06-21 14:00:56	400	21.420	XLON	00312488747EXPA1
2022-06-21 14:00:56	400	21.420	XLON	00312488748EXPA1

2022-06-21 14:00:56	1,946	21.420	XLON	00312488750EXPA1
2022-06-21 14:00:57	24	21.420	BATE	00312488760EXPA1
2022-06-21 14:00:57	24	21.420	BATE	00312488761EXPA1
2022-06-21 14:00:57	318	21.420	BATE	00312488763EXPA1
2022-06-21 14:01:10	193	21.420	XLON	00312488810EXPA1
2022-06-21 14:01:10	400	21.420	XLON	00312488811EXPA1
2022-06-21 14:01:10	396	21.420	XLON	00312488813EXPA1
2022-06-21 14:01:10	464	21.420	XLON	00312488814EXPA1
2022-06-21 14:01:43	500	21.435	XLON	00312488911EXPA1
2022-06-21 14:01:43	375	21.435	XLON	00312488912EXPA1
2022-06-21 14:01:55	1	21.435	CHIX	00312488945EXPA1
2022-06-21 14:01:57	548	21.430	BATE	00312488952EXPA1
2022-06-21 14:01:57	2,083	21.435	CHIX	00312488951EXPA1
2022-06-21 14:01:57	1,092	21.435	XLON	00312488946EXPA1
2022-06-21 14:01:57	3,209	21.435	XLON	00312488947EXPA1
2022-06-21 14:01:57	13	21.430	XLON	00312488957EXPA1
2022-06-21 14:01:57	500	21.435	XLON	00312488958EXPA1
2022-06-21 14:01:57	132	21.435	XLON	00312488959EXPA1
2022-06-21 14:01:57	228	21.435	XLON	00312488960EXPA1
2022-06-21 14:02:16	380	21.425	XLON	00312489037EXPA1
2022-06-21 14:02:16	400	21.425	XLON	00312489039EXPA1
2022-06-21 14:02:16	193	21.425	XLON	00312489040EXPA1
2022-06-21 14:02:16	568	21.425	XLON	00312489041EXPA1
2022-06-21 14:02:47	274	21.430	BATE	00312489153EXPA1
2022-06-21 14:02:47	3,361	21.430	XLON	00312489151EXPA1
2022-06-21 14:02:47	729	21.430	XLON	00312489152EXPA1
2022-06-21 14:02:48	1,284	21.430	BATE	00312489159EXPA1
2022-06-21 14:02:53	487	21.420	CHIX	00312489181EXPA1
2022-06-21 14:03:06	400	21.425	XLON	00312489242EXPA1
2022-06-21 14:03:06	2,033	21.425	XLON	00312489243EXPA1
2022-06-21 14:03:27	1,505	21.430	CHIX	00312489322EXPA1
2022-06-21 14:03:28	550	21.430	XLON	00312489326EXPA1
2022-06-21 14:03:28	299	21.430	XLON	00312489327EXPA1
2022-06-21 14:03:28	397	21.430	XLON	00312489328EXPA1
2022-06-21 14:03:28	24	21.430	XLON	00312489329EXPA1
2022-06-21 14:03:28	1,068	21.430	XLON	00312489330EXPA1
2022-06-21 14:03:50	400	21.430	XLON	00312489368EXPA1
2022-06-21 14:03:50	460	21.430	XLON	00312489369EXPA1
2022-06-21 14:03:50	322	21.430	XLON	00312489370EXPA1

2022-06-21 14:03:50	1,591	21.430	XLON	00312489371EXPA1
2022-06-21 14:04:07	1,319	21.425	BATE	00312489418EXPA1
2022-06-21 14:04:07	552	21.420	CHIX	00312489421EXPA1
2022-06-21 14:04:12	600	21.415	XLON	00312489432EXPA1
2022-06-21 14:04:12	460	21.415	XLON	00312489433EXPA1
2022-06-21 14:04:12	450	21.415	XLON	00312489434EXPA1
2022-06-21 14:04:12	750	21.415	XLON	00312489435EXPA1
2022-06-21 14:04:12	252	21.415	XLON	00312489436EXPA1
2022-06-21 14:04:36	212	21.405	BATE	00312489511EXPA1
2022-06-21 14:04:50	3,132	21.405	XLON	00312489560EXPA1
2022-06-21 14:05:00	590	21.405	CHIX	00312489576EXPA1
2022-06-21 14:05:00	292	21.405	CHIX	00312489577EXPA1
2022-06-21 14:05:00	90	21.405	CHIX	00312489578EXPA1
2022-06-21 14:05:08	400	21.395	XLON	00312489598EXPA1
2022-06-21 14:05:10	67	21.385	BATE	00312489610EXPA1
2022-06-21 14:05:10	982	21.385	BATE	00312489611EXPA1
2022-06-21 14:05:16	400	21.390	XLON	00312489644EXPA1
2022-06-21 14:05:16	443	21.390	XLON	00312489645EXPA1
2022-06-21 14:05:16	2,301	21.390	XLON	00312489646EXPA1
2022-06-21 14:05:53	760	21.400	CHIX	00312489718EXPA1
2022-06-21 14:05:54	685	21.400	CHIX	00312489720EXPA1
2022-06-21 14:05:54	3,347	21.400	XLON	00312489719EXPA1
2022-06-21 14:06:37	4,860	21.415	XLON	00312489869EXPA1
2022-06-21 14:06:39	50	21.415	BATE	00312489870EXPA1
2022-06-21 14:06:39	59	21.415	BATE	00312489871EXPA1
2022-06-21 14:07:25	484	21.435	BATE	00312489997EXPA1
2022-06-21 14:07:25	1,221	21.435	BATE	00312489998EXPA1
2022-06-21 14:07:25	43	21.435	CHIX	00312489992EXPA1
2022-06-21 14:07:25	1,322	21.435	CHIX	00312489995EXPA1
2022-06-21 14:07:25	378	21.435	XLON	00312489993EXPA1
2022-06-21 14:07:25	2,100	21.435	XLON	00312489994EXPA1
2022-06-21 14:07:25	1,474	21.435	XLON	00312489996EXPA1
2022-06-21 14:07:44	400	21.435	XLON	00312490058EXPA1
2022-06-21 14:07:44	438	21.435	XLON	00312490059EXPA1
2022-06-21 14:07:44	24	21.435	XLON	00312490060EXPA1
2022-06-21 14:07:44	510	21.435	XLON	00312490061EXPA1
2022-06-21 14:07:44	266	21.435	XLON	00312490062EXPA1
2022-06-21 14:07:45	445	21.435	XLON	00312490075EXPA1
2022-06-21 14:07:45	654	21.435	XLON	00312490076EXPA1

2022-06-21 14:08:11	297	21.440	XLON	00312490139EXPA1
2022-06-21 14:08:11	400	21.440	XLON	00312490140EXPA1
2022-06-21 14:08:11	438	21.440	XLON	00312490141EXPA1
2022-06-21 14:08:11	193	21.440	XLON	00312490142EXPA1
2022-06-21 14:08:11	638	21.440	XLON	00312490143EXPA1
2022-06-21 14:08:11	400	21.440	XLON	00312490144EXPA1
2022-06-21 14:08:11	267	21.440	XLON	00312490145EXPA1
2022-06-21 14:08:18	1,368	21.435	CHIX	00312490177EXPA1
2022-06-21 14:08:37	56	21.435	BATE	00312490224EXPA1
2022-06-21 14:08:37	112	21.435	BATE	00312490225EXPA1
2022-06-21 14:08:37	254	21.435	BATE	00312490226EXPA1
2022-06-21 14:08:38	740	21.435	BATE	00312490229EXPA1
2022-06-21 14:08:38	1,352	21.430	XLON	00312490230EXPA1
2022-06-21 14:08:55	2,000	21.430	XLON	00312490276EXPA1
2022-06-21 14:08:55	422	21.430	XLON	00312490277EXPA1
2022-06-21 14:08:55	193	21.430	XLON	00312490278EXPA1
2022-06-21 14:08:55	306	21.430	XLON	00312490279EXPA1
2022-06-21 14:09:29	830	21.435	XLON	00312490369EXPA1
2022-06-21 14:09:29	1,773	21.435	XLON	00312490370EXPA1
2022-06-21 14:09:30	590	21.440	CHIX	00312490373EXPA1
2022-06-21 14:09:30	297	21.440	CHIX	00312490374EXPA1
2022-06-21 14:09:30	180	21.440	CHIX	00312490375EXPA1
2022-06-21 14:09:30	280	21.440	CHIX	00312490376EXPA1
2022-06-21 14:09:30	42	21.440	CHIX	00312490377EXPA1
2022-06-21 14:10:00	1,164	21.440	BATE	00312490478EXPA1
2022-06-21 14:10:02	3,345	21.435	XLON	00312490482EXPA1
2022-06-21 14:10:13	522	21.420	CHIX	00312490529EXPA1
2022-06-21 14:10:21	414	21.420	BATE	00312490566EXPA1
2022-06-21 14:10:32	2,801	21.415	XLON	00312490599EXPA1
2022-06-21 14:10:32	1	21.415	XLON	00312490600EXPA1
2022-06-21 14:10:32	400	21.415	XLON	00312490601EXPA1
2022-06-21 14:10:32	99	21.415	XLON	00312490602EXPA1
2022-06-21 14:11:20	81	21.420	CHIX	00312490739EXPA1
2022-06-21 14:11:21	380	21.420	CHIX	00312490740EXPA1
2022-06-21 14:11:35	67	21.425	CHIX	00312490761EXPA1
2022-06-21 14:11:35	2	21.425	CHIX	00312490762EXPA1
2022-06-21 14:11:57	1,429	21.425	BATE	00312490833EXPA1
2022-06-21 14:11:57	464	21.425	CHIX	00312490835EXPA1
2022-06-21 14:11:57	851	21.425	CHIX	00312490839EXPA1

2022-06-21 14:11:57	2,600	21.425	XLON	00312490834EXPA1
2022-06-21 14:11:57	2,037	21.425	XLON	00312490836EXPA1
2022-06-21 14:11:57	1,523	21.425	XLON	00312490837EXPA1
2022-06-21 14:11:57	1,034	21.425	XLON	00312490838EXPA1
2022-06-21 14:11:57	550	21.425	XLON	00312490840EXPA1
2022-06-21 14:11:57	285	21.425	XLON	00312490841EXPA1
2022-06-21 14:12:19	486	21.420	CHIX	00312490891EXPA1
2022-06-21 14:12:19	400	21.425	XLON	00312490887EXPA1
2022-06-21 14:12:19	400	21.425	XLON	00312490888EXPA1
2022-06-21 14:12:19	400	21.425	XLON	00312490889EXPA1
2022-06-21 14:12:19	1,608	21.425	XLON	00312490890EXPA1
2022-06-21 14:13:06	62	21.420	XLON	00312491035EXPA1
2022-06-21 14:13:06	2,723	21.420	XLON	00312491036EXPA1
2022-06-21 14:13:33	1,404	21.430	BATE	00312491087EXPA1
2022-06-21 14:13:33	1,430	21.430	CHIX	00312491089EXPA1
2022-06-21 14:13:33	882	21.430	XLON	00312491088EXPA1
2022-06-21 14:13:33	2,977	21.430	XLON	00312491090EXPA1
2022-06-21 14:13:52	62	21.420	XLON	00312491173EXPA1
2022-06-21 14:13:52	2,034	21.420	XLON	00312491174EXPA1
2022-06-21 14:13:52	298	21.420	XLON	00312491175EXPA1
2022-06-21 14:13:52	336	21.420	XLON	00312491176EXPA1
2022-06-21 14:14:08	466	21.415	BATE	00312491216EXPA1
2022-06-21 14:14:08	499	21.415	CHIX	00312491217EXPA1
2022-06-21 14:14:20	884	21.415	XLON	00312491244EXPA1
2022-06-21 14:14:20	400	21.415	XLON	00312491245EXPA1
2022-06-21 14:14:20	204	21.415	XLON	00312491246EXPA1
2022-06-21 14:14:20	991	21.415	XLON	00312491247EXPA1
2022-06-21 14:14:55	400	21.420	XLON	00312491308EXPA1
2022-06-21 14:14:55	493	21.420	XLON	00312491309EXPA1
2022-06-21 14:14:55	2,511	21.420	XLON	00312491310EXPA1
2022-06-21 14:15:03	590	21.420	CHIX	00312491378EXPA1
2022-06-21 14:15:03	311	21.420	CHIX	00312491379EXPA1
2022-06-21 14:15:03	565	21.420	CHIX	00312491380EXPA1
2022-06-21 14:15:23	1,466	21.425	XLON	00312491432EXPA1
2022-06-21 14:15:23	1,300	21.425	XLON	00312491433EXPA1
2022-06-21 14:16:11	1,844	21.425	BATE	00312491595EXPA1
2022-06-21 14:16:11	483	21.420	CHIX	00312491596EXPA1
2022-06-21 14:16:11	3,295	21.425	XLON	00312491594EXPA1
2022-06-21 14:16:23	400	21.425	XLON	00312491622EXPA1

2022-06-21 14:16:23	870	21.425	XLON	00312491623EXPA1
2022-06-21 14:16:34	400	21.425	XLON	00312491666EXPA1
2022-06-21 14:16:34	1,134	21.425	XLON	00312491667EXPA1
2022-06-21 14:16:34	1,198	21.425	XLON	00312491668EXPA1
2022-06-21 14:16:38	452	21.420	BATE	00312491688EXPA1
2022-06-21 14:16:38	1,009	21.420	CHIX	00312491687EXPA1
2022-06-21 14:16:57	485	21.400	BATE	00312491752EXPA1
2022-06-21 14:17:00	199	21.395	CHIX	00312491756EXPA1
2022-06-21 14:17:01	199	21.395	CHIX	00312491759EXPA1
2022-06-21 14:17:01	133	21.395	CHIX	00312491760EXPA1
2022-06-21 14:17:22	1,820	21.405	XLON	00312491802EXPA1
2022-06-21 14:17:22	890	21.405	XLON	00312491803EXPA1
2022-06-21 14:17:22	1,676	21.405	XLON	00312491804EXPA1
2022-06-21 14:17:40	562	21.395	CHIX	00312491841EXPA1
2022-06-21 14:17:46	400	21.395	XLON	00312491869EXPA1
2022-06-21 14:17:46	455	21.395	XLON	00312491870EXPA1
2022-06-21 14:17:46	261	21.395	XLON	00312491871EXPA1
2022-06-21 14:17:46	400	21.395	XLON	00312491872EXPA1
2022-06-21 14:17:46	400	21.395	XLON	00312491873EXPA1
2022-06-21 14:17:46	260	21.395	XLON	00312491874EXPA1
2022-06-21 14:17:46	400	21.395	XLON	00312491875EXPA1
2022-06-21 14:17:46	210	21.395	XLON	00312491876EXPA1
2022-06-21 14:18:12	472	21.390	CHIX	00312492044EXPA1
2022-06-21 14:18:12	1,325	21.390	XLON	00312492041EXPA1
2022-06-21 14:18:30	6	21.405	XLON	00312492110EXPA1
2022-06-21 14:18:40	87	21.405	BATE	00312492119EXPA1
2022-06-21 14:18:40	80	21.405	BATE	00312492120EXPA1
2022-06-21 14:18:40	323	21.405	BATE	00312492121EXPA1
2022-06-21 14:18:40	41	21.405	BATE	00312492122EXPA1
2022-06-21 14:18:40	348	21.405	BATE	00312492123EXPA1
2022-06-21 14:18:40	467	21.405	BATE	00312492124EXPA1
2022-06-21 14:18:40	1,397	21.405	XLON	00312492117EXPA1
2022-06-21 14:18:40	2,157	21.405	XLON	00312492118EXPA1
2022-06-21 14:19:08	1,446	21.410	CHIX	00312492195EXPA1
2022-06-21 14:19:08	1,150	21.410	XLON	00312492194EXPA1
2022-06-21 14:19:08	726	21.410	XLON	00312492196EXPA1
2022-06-21 14:19:08	832	21.410	XLON	00312492197EXPA1
2022-06-21 14:19:30	422	21.410	XLON	00312492235EXPA1
2022-06-21 14:19:36	380	21.410	XLON	00312492247EXPA1

2022-06-21 14:19:36	400	21.410	XLON	00312492248EXPA1
2022-06-21 14:19:36	422	21.410	XLON	00312492249EXPA1
2022-06-21 14:19:36	858	21.410	XLON	00312492250EXPA1
2022-06-21 14:19:41	459	21.405	CHIX	00312492255EXPA1
2022-06-21 14:19:41	822	21.410	XLON	00312492254EXPA1
2022-06-21 14:19:52	87	21.410	BATE	00312492289EXPA1
2022-06-21 14:19:52	80	21.410	BATE	00312492290EXPA1
2022-06-21 14:19:52	358	21.410	BATE	00312492291EXPA1
2022-06-21 14:19:52	87	21.410	BATE	00312492292EXPA1
2022-06-21 14:19:52	80	21.410	BATE	00312492293EXPA1
2022-06-21 14:19:52	87	21.410	BATE	00312492294EXPA1
2022-06-21 14:19:52	80	21.410	BATE	00312492295EXPA1
2022-06-21 14:19:52	87	21.410	BATE	00312492296EXPA1
2022-06-21 14:19:52	80	21.410	BATE	00312492297EXPA1
2022-06-21 14:19:52	87	21.410	BATE	00312492298EXPA1
2022-06-21 14:19:52	80	21.410	BATE	00312492299EXPA1
2022-06-21 14:19:52	87	21.410	BATE	00312492300EXPA1
2022-06-21 14:19:52	80	21.410	BATE	00312492301EXPA1
2022-06-21 14:19:52	23	21.410	BATE	00312492302EXPA1
2022-06-21 14:20:09	2,680	21.405	XLON	00312492326EXPA1
2022-06-21 14:20:43	1,514	21.410	CHIX	00312492442EXPA1
2022-06-21 14:20:56	1,017	21.410	XLON	00312492480EXPA1
2022-06-21 14:20:57	450	21.415	XLON	00312492488EXPA1
2022-06-21 14:20:57	400	21.415	XLON	00312492489EXPA1
2022-06-21 14:20:57	460	21.415	XLON	00312492490EXPA1
2022-06-21 14:20:57	800	21.415	XLON	00312492491EXPA1
2022-06-21 14:20:57	2,237	21.415	XLON	00312492492EXPA1
2022-06-21 14:21:02	1,001	21.410	BATE	00312492513EXPA1
2022-06-21 14:21:24	400	21.425	XLON	00312492576EXPA1
2022-06-21 14:21:24	400	21.425	XLON	00312492577EXPA1
2022-06-21 14:21:24	2,121	21.425	XLON	00312492578EXPA1
2022-06-21 14:21:58	188	21.435	CHIX	00312492696EXPA1
2022-06-21 14:21:58	1,341	21.435	CHIX	00312492697EXPA1
2022-06-21 14:22:17	1,050	21.425	BATE	00312492768EXPA1
2022-06-21 14:22:17	400	21.430	XLON	00312492762EXPA1
2022-06-21 14:22:17	600	21.430	XLON	00312492763EXPA1
2022-06-21 14:22:17	1,293	21.430	XLON	00312492764EXPA1
2022-06-21 14:22:17	400	21.430	XLON	00312492765EXPA1
2022-06-21 14:22:17	405	21.430	XLON	00312492766EXPA1

2022-06-21 14:22:17	1,739	21.430	XLON	00312492767EXPA1
2022-06-21 14:22:33	964	21.425	XLON	00312492814EXPA1
2022-06-21 14:22:33	1,998	21.425	XLON	00312492815EXPA1
2022-06-21 14:22:45	372	21.420	CHIX	00312492830EXPA1
2022-06-21 14:23:00	377	21.430	XLON	00312492874EXPA1
2022-06-21 14:23:00	663	21.430	XLON	00312492875EXPA1
2022-06-21 14:23:00	193	21.430	XLON	00312492876EXPA1
2022-06-21 14:23:00	1,669	21.430	XLON	00312492877EXPA1
2022-06-21 14:23:22	87	21.425	BATE	00312492940EXPA1
2022-06-21 14:23:22	80	21.425	BATE	00312492941EXPA1
2022-06-21 14:23:35	111	21.430	CHIX	00312492977EXPA1
2022-06-21 14:23:36	590	21.430	CHIX	00312492978EXPA1
2022-06-21 14:23:37	931	21.430	CHIX	00312492979EXPA1
2022-06-21 14:23:37	700	21.425	XLON	00312492982EXPA1
2022-06-21 14:23:38	1,341	21.425	BATE	00312492985EXPA1
2022-06-21 14:23:38	2,000	21.425	XLON	00312492983EXPA1
2022-06-21 14:23:38	922	21.425	XLON	00312492984EXPA1
2022-06-21 14:24:00	400	21.430	XLON	00312493042EXPA1
2022-06-21 14:24:00	570	21.430	XLON	00312493043EXPA1
2022-06-21 14:24:00	1,463	21.430	XLON	00312493044EXPA1
2022-06-21 14:24:12	572	21.430	XLON	00312493118EXPA1
2022-06-21 14:24:13	217	21.425	BATE	00312493119EXPA1
2022-06-21 14:24:24	1,061	21.420	CHIX	00312493177EXPA1
2022-06-21 14:24:28	430	21.420	XLON	00312493216EXPA1
2022-06-21 14:24:31	400	21.420	XLON	00312493220EXPA1
2022-06-21 14:24:31	430	21.420	XLON	00312493221EXPA1
2022-06-21 14:24:31	1,632	21.420	XLON	00312493222EXPA1
2022-06-21 14:24:54	100	21.425	BATE	00312493270EXPA1
2022-06-21 14:24:54	96	21.425	BATE	00312493271EXPA1
2022-06-21 14:24:54	96	21.425	BATE	00312493272EXPA1
2022-06-21 14:24:54	100	21.425	BATE	00312493273EXPA1
2022-06-21 14:24:54	96	21.425	BATE	00312493274EXPA1
2022-06-21 14:24:54	100	21.425	BATE	00312493275EXPA1
2022-06-21 14:24:54	607	21.425	BATE	00312493276EXPA1
2022-06-21 14:25:00	1,035	21.420	XLON	00312493285EXPA1
2022-06-21 14:25:00	1,307	21.420	XLON	00312493286EXPA1
2022-06-21 14:25:00	570	21.420	XLON	00312493287EXPA1
2022-06-21 14:25:19	108	21.405	BATE	00312493399EXPA1
2022-06-21 14:25:19	994	21.405	CHIX	00312493398EXPA1

2022-06-21 14:25:23	1,487	21.400	XLON	00312493421EXPA1
2022-06-21 14:25:59	400	21.410	XLON	00312493632EXPA1
2022-06-21 14:26:10	1,066	21.410	BATE	00312493651EXPA1
2022-06-21 14:26:10	1,240	21.410	CHIX	00312493652EXPA1
2022-06-21 14:26:10	5,278	21.410	XLON	00312493650EXPA1
2022-06-21 14:26:10	1,396	21.410	XLON	00312493653EXPA1
2022-06-21 14:26:33	661	21.405	XLON	00312493821EXPA1
2022-06-21 14:26:33	1,886	21.405	XLON	00312493822EXPA1
2022-06-21 14:26:54	429	21.400	BATE	00312493911EXPA1
2022-06-21 14:26:54	139	21.400	BATE	00312493913EXPA1
2022-06-21 14:26:54	564	21.400	CHIX	00312493912EXPA1
2022-06-21 14:26:55	443	21.395	XLON	00312493918EXPA1
2022-06-21 14:26:55	1,500	21.395	XLON	00312493919EXPA1
2022-06-21 14:27:08	36	21.400	XLON	00312493986EXPA1
2022-06-21 14:27:08	400	21.400	XLON	00312493987EXPA1
2022-06-21 14:27:08	400	21.400	XLON	00312493988EXPA1
2022-06-21 14:27:08	400	21.400	XLON	00312493989EXPA1
2022-06-21 14:27:08	580	21.400	XLON	00312493990EXPA1
2022-06-21 14:27:18	521	21.395	BATE	00312494029EXPA1
2022-06-21 14:27:28	49	21.400	XLON	00312494046EXPA1
2022-06-21 14:27:28	2,771	21.400	XLON	00312494047EXPA1
2022-06-21 14:27:44	579	21.395	BATE	00312494099EXPA1
2022-06-21 14:27:44	1,228	21.395	XLON	00312494098EXPA1
2022-06-21 14:27:58	590	21.395	CHIX	00312494182EXPA1
2022-06-21 14:27:58	81	21.395	CHIX	00312494184EXPA1
2022-06-21 14:27:58	989	21.395	CHIX	00312494185EXPA1
2022-06-21 14:27:58	2,542	21.395	XLON	00312494183EXPA1
2022-06-21 14:28:05	540	21.385	BATE	00312494232EXPA1
2022-06-21 14:28:26	795	21.380	XLON	00312494430EXPA1
2022-06-21 14:28:26	1,871	21.380	XLON	00312494431EXPA1
2022-06-21 14:28:35	560	21.370	CHIX	00312494465EXPA1
2022-06-21 14:28:59	600	21.380	XLON	00312494530EXPA1
2022-06-21 14:29:01	3,354	21.380	XLON	00312494554EXPA1
2022-06-21 14:29:05	540	21.375	CHIX	00312494576EXPA1
2022-06-21 14:29:22	71	21.380	XLON	00312494616EXPA1
2022-06-21 14:29:27	559	21.380	CHIX	00312494627EXPA1
2022-06-21 14:29:34	1,490	21.385	XLON	00312494656EXPA1
2022-06-21 14:29:35	1,642	21.385	BATE	00312494663EXPA1
2022-06-21 14:29:35	2,947	21.385	XLON	00312494662EXPA1

2022-06-21 14:29:57	400	21.375	XLON	00312494762EXPA1
2022-06-21 14:29:57	400	21.375	XLON	00312494763EXPA1
2022-06-21 14:29:57	1,866	21.375	XLON	00312494764EXPA1
2022-06-21 14:30:09	1,121	21.395	CHIX	00312495026EXPA1
2022-06-21 14:30:11	595	21.390	BATE	00312495045EXPA1
2022-06-21 14:30:11	193	21.390	XLON	00312495046EXPA1
2022-06-21 14:30:11	400	21.390	XLON	00312495047EXPA1
2022-06-21 14:30:11	783	21.390	XLON	00312495048EXPA1
2022-06-21 14:30:11	458	21.390	XLON	00312495049EXPA1
2022-06-21 14:30:11	71	21.390	XLON	00312495050EXPA1
2022-06-21 14:30:19	400	21.395	XLON	00312495111EXPA1
2022-06-21 14:30:23	2,156	21.395	XLON	00312495135EXPA1
2022-06-21 14:30:23	400	21.395	XLON	00312495136EXPA1
2022-06-21 14:30:23	400	21.395	XLON	00312495137EXPA1
2022-06-21 14:30:23	227	21.395	XLON	00312495138EXPA1
2022-06-21 14:30:37	800	21.380	CHIX	00312495429EXPA1
2022-06-21 14:30:39	79	21.375	BATE	00312495459EXPA1
2022-06-21 14:30:39	926	21.375	BATE	00312495460EXPA1
2022-06-21 14:30:44	1,080	21.375	XLON	00312495509EXPA1
2022-06-21 14:30:44	1,000	21.375	XLON	00312495510EXPA1
2022-06-21 14:30:45	1,838	21.375	XLON	00312495517EXPA1
2022-06-21 14:30:57	400	21.390	XLON	00312495589EXPA1
2022-06-21 14:31:00	400	21.385	XLON	00312495610EXPA1
2022-06-21 14:31:00	840	21.385	XLON	00312495611EXPA1
2022-06-21 14:31:00	191	21.385	XLON	00312495612EXPA1
2022-06-21 14:31:00	440	21.385	XLON	00312495613EXPA1
2022-06-21 14:31:00	400	21.385	XLON	00312495614EXPA1
2022-06-21 14:31:00	400	21.385	XLON	00312495615EXPA1
2022-06-21 14:31:00	74	21.385	XLON	00312495616EXPA1
2022-06-21 14:31:03	590	21.395	CHIX	00312495644EXPA1
2022-06-21 14:31:04	1,021	21.395	CHIX	00312495646EXPA1
2022-06-21 14:31:10	1,072	21.385	BATE	00312495687EXPA1
2022-06-21 14:31:10	3,074	21.390	XLON	00312495686EXPA1
2022-06-21 14:31:17	400	21.385	XLON	00312495783EXPA1
2022-06-21 14:31:17	214	21.385	XLON	00312495784EXPA1
2022-06-21 14:31:17	440	21.385	XLON	00312495785EXPA1
2022-06-21 14:31:17	193	21.385	XLON	00312495786EXPA1
2022-06-21 14:31:17	80	21.385	XLON	00312495787EXPA1
2022-06-21 14:31:27	1,410	21.380	XLON	00312495877EXPA1

2022-06-21 14:31:30	590	21.380	CHIX	00312495880EXPA1
2022-06-21 14:31:30	960	21.380	CHIX	00312495881EXPA1
2022-06-21 14:31:46	400	21.365	XLON	00312496002EXPA1
2022-06-21 14:31:49	400	21.360	XLON	00312496016EXPA1
2022-06-21 14:31:49	211	21.360	XLON	00312496017EXPA1
2022-06-21 14:31:50	4,200	21.360	XLON	00312496029EXPA1
2022-06-21 14:31:50	127	21.360	XLON	00312496030EXPA1
2022-06-21 14:31:52	60	21.355	BATE	00312496035EXPA1
2022-06-21 14:31:52	999	21.355	BATE	00312496036EXPA1
2022-06-21 14:31:56	1,092	21.345	CHIX	00312496063EXPA1
2022-06-21 14:31:56	12	21.350	XLON	00312496050EXPA1
2022-06-21 14:31:56	193	21.350	XLON	00312496051EXPA1
2022-06-21 14:31:56	1,500	21.350	XLON	00312496052EXPA1
2022-06-21 14:31:56	281	21.350	XLON	00312496053EXPA1
2022-06-21 14:32:10	1,857	21.335	XLON	00312496199EXPA1
2022-06-21 14:32:10	1,874	21.335	XLON	00312496200EXPA1
2022-06-21 14:32:12	180	21.330	BATE	00312496215EXPA1
2022-06-21 14:32:20	732	21.325	CHIX	00312496284EXPA1
2022-06-21 14:32:29	881	21.325	BATE	00312496327EXPA1
2022-06-21 14:32:30	292	21.325	CHIX	00312496328EXPA1
2022-06-21 14:32:48	400	21.355	XLON	00312496542EXPA1
2022-06-21 14:32:48	209	21.355	XLON	00312496543EXPA1
2022-06-21 14:32:48	400	21.355	XLON	00312496544EXPA1
2022-06-21 14:32:48	204	21.355	XLON	00312496545EXPA1
2022-06-21 14:32:48	400	21.355	XLON	00312496546EXPA1
2022-06-21 14:32:48	203	21.355	XLON	00312496547EXPA1
2022-06-21 14:32:48	400	21.355	XLON	00312496548EXPA1
2022-06-21 14:32:54	1,090	21.350	BATE	00312496635EXPA1
2022-06-21 14:32:54	1,302	21.350	XLON	00312496634EXPA1
2022-06-21 14:32:58	1,099	21.340	CHIX	00312496678EXPA1
2022-06-21 14:33:11	50	21.340	XLON	00312496744EXPA1
2022-06-21 14:33:11	1,500	21.340	XLON	00312496745EXPA1
2022-06-21 14:33:11	400	21.340	XLON	00312496746EXPA1
2022-06-21 14:33:11	400	21.340	XLON	00312496747EXPA1
2022-06-21 14:33:11	400	21.340	XLON	00312496748EXPA1
2022-06-21 14:33:11	193	21.340	XLON	00312496749EXPA1
2022-06-21 14:33:20	1,500	21.345	XLON	00312496809EXPA1
2022-06-21 14:33:20	400	21.345	XLON	00312496810EXPA1
2022-06-21 14:33:30	100	21.345	BATE	00312496893EXPA1

2022-06-21 14:33:30	96	21.345	BATE	00312496894EXPA1
2022-06-21 14:33:30	357	21.345	CHIX	00312496876EXPA1
2022-06-21 14:33:30	273	21.345	CHIX	00312496877EXPA1
2022-06-21 14:33:30	280	21.345	CHIX	00312496883EXPA1
2022-06-21 14:33:30	273	21.345	CHIX	00312496884EXPA1
2022-06-21 14:33:30	590	21.345	CHIX	00312496885EXPA1
2022-06-21 14:33:30	220	21.345	CHIX	00312496890EXPA1
2022-06-21 14:33:34	892	21.345	BATE	00312496935EXPA1
2022-06-21 14:33:34	318	21.345	BATE	00312496936EXPA1
2022-06-21 14:33:34	659	21.345	BATE	00312496937EXPA1
2022-06-21 14:33:50	97	21.355	XLON	00312497010EXPA1
2022-06-21 14:33:50	500	21.355	XLON	00312497011EXPA1
2022-06-21 14:33:50	300	21.355	XLON	00312497012EXPA1
2022-06-21 14:33:50	400	21.355	XLON	00312497013EXPA1
2022-06-21 14:33:50	300	21.355	XLON	00312497014EXPA1
2022-06-21 14:33:51	1,620	21.350	XLON	00312497016EXPA1
2022-06-21 14:33:59	1,016	21.330	CHIX	00312497068EXPA1
2022-06-21 14:34:02	400	21.325	XLON	00312497113EXPA1
2022-06-21 14:34:02	300	21.325	XLON	00312497114EXPA1
2022-06-21 14:34:05	981	21.320	BATE	00312497143EXPA1
2022-06-21 14:34:11	400	21.325	XLON	00312497218EXPA1
2022-06-21 14:34:11	290	21.325	XLON	00312497219EXPA1
2022-06-21 14:34:17	61	21.320	XLON	00312497268EXPA1
2022-06-21 14:34:17	400	21.320	XLON	00312497269EXPA1
2022-06-21 14:34:28	987	21.315	CHIX	00312497317EXPA1
2022-06-21 14:34:30	44	21.315	BATE	00312497328EXPA1
2022-06-21 14:34:30	77	21.315	CHIX	00312497329EXPA1
2022-06-21 14:34:30	1,276	21.315	XLON	00312497327EXPA1
2022-06-21 14:34:41	400	21.305	XLON	00312497493EXPA1
2022-06-21 14:34:59	400	21.310	XLON	00312497607EXPA1
2022-06-21 14:35:02	155	21.310	BATE	00312497624EXPA1
2022-06-21 14:35:02	382	21.310	BATE	00312497625EXPA1
2022-06-21 14:35:03	199	21.310	BATE	00312497628EXPA1
2022-06-21 14:35:03	500	21.310	BATE	00312497629EXPA1
2022-06-21 14:35:03	806	21.310	BATE	00312497630EXPA1
2022-06-21 14:35:04	590	21.325	CHIX	00312497646EXPA1
2022-06-21 14:35:04	124	21.325	CHIX	00312497647EXPA1
2022-06-21 14:35:04	273	21.325	CHIX	00312497648EXPA1
2022-06-21 14:35:04	1,028	21.325	CHIX	00312497649EXPA1

2022-06-21 14:35:14	1,494	21.325	XLON	00312497729EXPA1
2022-06-21 14:35:19	1,500	21.305	XLON	00312497807EXPA1
2022-06-21 14:35:22	400	21.310	XLON	00312497830EXPA1
2022-06-21 14:35:22	449	21.310	XLON	00312497831EXPA1
2022-06-21 14:35:22	220	21.310	XLON	00312497832EXPA1
2022-06-21 14:35:22	193	21.310	XLON	00312497833EXPA1
2022-06-21 14:35:22	400	21.310	XLON	00312497834EXPA1
2022-06-21 14:35:22	218	21.310	XLON	00312497835EXPA1
2022-06-21 14:35:22	400	21.310	XLON	00312497836EXPA1
2022-06-21 14:35:22	400	21.310	XLON	00312497837EXPA1
2022-06-21 14:35:34	400	21.310	XLON	00312497948EXPA1
2022-06-21 14:35:34	183	21.310	XLON	00312497949EXPA1
2022-06-21 14:35:34	284	21.310	XLON	00312497950EXPA1
2022-06-21 14:35:51	590	21.345	CHIX	00312498077EXPA1
2022-06-21 14:35:51	1,201	21.345	CHIX	00312498078EXPA1
2022-06-21 14:35:53	1,619	21.335	XLON	00312498088EXPA1
2022-06-21 14:36:04	77	21.335	BATE	00312498196EXPA1
2022-06-21 14:36:04	519	21.335	BATE	00312498197EXPA1
2022-06-21 14:36:04	1,213	21.335	BATE	00312498198EXPA1
2022-06-21 14:36:13	273	21.325	XLON	00312498258EXPA1
2022-06-21 14:36:13	193	21.325	XLON	00312498259EXPA1
2022-06-21 14:36:13	400	21.325	XLON	00312498260EXPA1
2022-06-21 14:36:13	400	21.325	XLON	00312498261EXPA1
2022-06-21 14:36:13	400	21.325	XLON	00312498262EXPA1
2022-06-21 14:36:13	400	21.325	XLON	00312498263EXPA1
2022-06-21 14:36:13	335	21.325	XLON	00312498264EXPA1
2022-06-21 14:36:16	59	21.320	XLON	00312498274EXPA1
2022-06-21 14:36:17	820	21.315	CHIX	00312498280EXPA1
2022-06-21 14:36:17	49	21.315	CHIX	00312498281EXPA1
2022-06-21 14:36:17	1,529	21.315	XLON	00312498279EXPA1
2022-06-21 14:36:22	400	21.310	XLON	00312498309EXPA1
2022-06-21 14:36:28	400	21.315	XLON	00312498337EXPA1
2022-06-21 14:36:28	480	21.315	XLON	00312498338EXPA1
2022-06-21 14:36:28	193	21.315	XLON	00312498339EXPA1
2022-06-21 14:36:28	214	21.315	XLON	00312498340EXPA1
2022-06-21 14:36:28	400	21.315	XLON	00312498341EXPA1
2022-06-21 14:36:28	193	21.315	XLON	00312498342EXPA1
2022-06-21 14:36:28	213	21.315	XLON	00312498343EXPA1
2022-06-21 14:36:28	630	21.315	XLON	00312498344EXPA1

2022-06-21 14:36:44	1,470	21.310	XLON	00312498431EXPA1
2022-06-21 14:36:44	14	21.310	XLON	00312498432EXPA1
2022-06-21 14:36:45	881	21.305	BATE	00312498434EXPA1
2022-06-21 14:36:45	920	21.305	CHIX	00312498433EXPA1
2022-06-21 14:36:55	2,000	21.310	XLON	00312498508EXPA1
2022-06-21 14:36:55	237	21.310	XLON	00312498509EXPA1
2022-06-21 14:36:55	480	21.310	XLON	00312498511EXPA1
2022-06-21 14:36:55	916	21.310	XLON	00312498512EXPA1
2022-06-21 14:37:01	400	21.310	XLON	00312498535EXPA1
2022-06-21 14:37:01	207	21.310	XLON	00312498536EXPA1
2022-06-21 14:37:21	590	21.335	CHIX	00312498638EXPA1
2022-06-21 14:37:22	725	21.335	CHIX	00312498640EXPA1
2022-06-21 14:37:24	96	21.330	BATE	00312498659EXPA1
2022-06-21 14:37:24	100	21.330	BATE	00312498660EXPA1
2022-06-21 14:37:24	96	21.330	BATE	00312498661EXPA1
2022-06-21 14:37:24	100	21.330	BATE	00312498662EXPA1
2022-06-21 14:37:24	96	21.330	BATE	00312498663EXPA1
2022-06-21 14:37:24	100	21.330	BATE	00312498664EXPA1
2022-06-21 14:37:24	96	21.330	BATE	00312498665EXPA1
2022-06-21 14:37:24	100	21.330	BATE	00312498667EXPA1
2022-06-21 14:37:24	96	21.330	BATE	00312498668EXPA1
2022-06-21 14:37:24	100	21.330	BATE	00312498669EXPA1
2022-06-21 14:37:24	100	21.330	BATE	00312498670EXPA1
2022-06-21 14:37:24	96	21.330	BATE	00312498671EXPA1
2022-06-21 14:37:24	100	21.330	BATE	00312498672EXPA1
2022-06-21 14:37:24	82	21.330	BATE	00312498673EXPA1
2022-06-21 14:37:26	400	21.330	XLON	00312498674EXPA1
2022-06-21 14:37:46	590	21.355	CHIX	00312498835EXPA1
2022-06-21 14:37:46	148	21.355	CHIX	00312498836EXPA1
2022-06-21 14:37:46	185	21.355	CHIX	00312498837EXPA1
2022-06-21 14:37:46	316	21.355	CHIX	00312498838EXPA1
2022-06-21 14:37:47	400	21.355	XLON	00312498841EXPA1
2022-06-21 14:37:47	144	21.355	XLON	00312498842EXPA1
2022-06-21 14:37:47	462	21.355	XLON	00312498843EXPA1
2022-06-21 14:37:47	400	21.355	XLON	00312498844EXPA1
2022-06-21 14:37:47	140	21.355	XLON	00312498845EXPA1
2022-06-21 14:37:50	11	21.355	XLON	00312498852EXPA1
2022-06-21 14:37:50	225	21.355	XLON	00312498853EXPA1
2022-06-21 14:37:50	169	21.355	XLON	00312498854EXPA1

2022-06-21 14:37:50	8	21.355	XLON	00312498855EXPA1
2022-06-21 14:37:50	7	21.355	XLON	00312498856EXPA1
2022-06-21 14:37:50	142	21.355	XLON	00312498857EXPA1
2022-06-21 14:37:50	152	21.355	XLON	00312498858EXPA1
2022-06-21 14:37:50	235	21.355	XLON	00312498859EXPA1
2022-06-21 14:37:50	301	21.355	XLON	00312498860EXPA1
2022-06-21 14:37:53	96	21.355	BATE	00312498876EXPA1
2022-06-21 14:37:53	470	21.355	XLON	00312498868EXPA1
2022-06-21 14:37:53	133	21.355	XLON	00312498869EXPA1
2022-06-21 14:37:53	138	21.355	XLON	00312498870EXPA1
2022-06-21 14:37:53	8	21.355	XLON	00312498871EXPA1
2022-06-21 14:37:53	233	21.355	XLON	00312498872EXPA1
2022-06-21 14:37:53	198	21.355	XLON	00312498873EXPA1
2022-06-21 14:37:53	235	21.355	XLON	00312498874EXPA1
2022-06-21 14:37:53	301	21.355	XLON	00312498875EXPA1
2022-06-21 14:37:56	96	21.355	BATE	00312498879EXPA1
2022-06-21 14:37:56	100	21.355	BATE	00312498880EXPA1
2022-06-21 14:37:56	96	21.355	BATE	00312498881EXPA1
2022-06-21 14:37:56	100	21.355	BATE	00312498882EXPA1
2022-06-21 14:37:56	96	21.355	BATE	00312498883EXPA1
2022-06-21 14:37:56	701	21.355	BATE	00312498884EXPA1
2022-06-21 14:37:56	1,284	21.350	XLON	00312498885EXPA1
2022-06-21 14:38:01	400	21.345	XLON	00312498901EXPA1
2022-06-21 14:38:01	146	21.345	XLON	00312498902EXPA1
2022-06-21 14:38:01	244	21.350	XLON	00312498903EXPA1
2022-06-21 14:38:01	150	21.350	XLON	00312498904EXPA1
2022-06-21 14:38:01	462	21.350	XLON	00312498905EXPA1
2022-06-21 14:38:01	198	21.350	XLON	00312498906EXPA1
2022-06-21 14:38:01	193	21.350	XLON	00312498907EXPA1
2022-06-21 14:38:01	889	21.350	XLON	00312498908EXPA1
2022-06-21 14:38:01	430	21.345	XLON	00312498909EXPA1
2022-06-21 14:38:01	193	21.350	XLON	00312498910EXPA1
2022-06-21 14:38:01	400	21.350	XLON	00312498912EXPA1
2022-06-21 14:38:01	145	21.350	XLON	00312498913EXPA1
2022-06-21 14:38:01	339	21.350	XLON	00312498915EXPA1
2022-06-21 14:38:04	145	21.350	XLON	00312498947EXPA1
2022-06-21 14:38:04	400	21.350	XLON	00312498948EXPA1
2022-06-21 14:38:04	193	21.350	XLON	00312498949EXPA1
2022-06-21 14:38:04	462	21.350	XLON	00312498950EXPA1

2022-06-21 14:38:04	400	21.350	XLON	00312498951EXPA1
2022-06-21 14:38:04	133	21.350	XLON	00312498952EXPA1
2022-06-21 14:38:04	198	21.350	XLON	00312498953EXPA1
2022-06-21 14:38:04	313	21.350	XLON	00312498954EXPA1
2022-06-21 14:38:04	133	21.350	XLON	00312498955EXPA1
2022-06-21 14:38:19	198	21.370	XLON	00312499076EXPA1
2022-06-21 14:38:19	119	21.370	XLON	00312499077EXPA1
2022-06-21 14:38:19	462	21.370	XLON	00312499078EXPA1
2022-06-21 14:38:19	193	21.370	XLON	00312499079EXPA1
2022-06-21 14:38:19	193	21.370	XLON	00312499080EXPA1
2022-06-21 14:38:19	111	21.370	XLON	00312499081EXPA1
2022-06-21 14:38:25	8	21.370	XLON	00312499111EXPA1
2022-06-21 14:38:30	1,321	21.365	CHIX	00312499139EXPA1
2022-06-21 14:38:57	1,708	21.370	BATE	00312499278EXPA1
2022-06-21 14:38:57	269	21.370	CHIX	00312499284EXPA1
2022-06-21 14:38:57	205	21.370	CHIX	00312499285EXPA1
2022-06-21 14:38:57	590	21.370	CHIX	00312499286EXPA1
2022-06-21 14:38:58	227	21.370	CHIX	00312499295EXPA1
2022-06-21 14:39:16	400	21.380	XLON	00312499427EXPA1
2022-06-21 14:39:16	198	21.380	XLON	00312499428EXPA1
2022-06-21 14:39:20	339	21.380	CHIX	00312499452EXPA1
2022-06-21 14:39:20	494	21.380	CHIX	00312499453EXPA1
2022-06-21 14:39:22	400	21.380	XLON	00312499458EXPA1
2022-06-21 14:39:48	1,297	21.385	BATE	00312499595EXPA1
2022-06-21 14:39:48	861	21.385	CHIX	00312499594EXPA1
2022-06-21 14:39:49	11	21.380	XLON	00312499602EXPA1
2022-06-21 14:39:49	400	21.385	XLON	00312499603EXPA1
2022-06-21 14:39:49	134	21.385	XLON	00312499604EXPA1
2022-06-21 14:39:49	475	21.385	XLON	00312499605EXPA1
2022-06-21 14:39:49	198	21.385	XLON	00312499606EXPA1
2022-06-21 14:39:49	1,500	21.385	XLON	00312499607EXPA1
2022-06-21 14:39:49	193	21.385	XLON	00312499608EXPA1
2022-06-21 14:39:49	158	21.385	XLON	00312499609EXPA1
2022-06-21 14:39:49	14	21.385	XLON	00312499610EXPA1
2022-06-21 14:39:52	400	21.385	XLON	00312499631EXPA1
2022-06-21 14:39:55	148	21.385	XLON	00312499642EXPA1
2022-06-21 14:40:01	133	21.375	XLON	00312499686EXPA1
2022-06-21 14:40:01	400	21.375	XLON	00312499687EXPA1
2022-06-21 14:40:01	322	21.375	XLON	00312499688EXPA1

2022-06-21 14:40:01	400	21.375	XLON	00312499689EXPA1
2022-06-21 14:40:01	235	21.375	XLON	00312499690EXPA1
2022-06-21 14:40:01	301	21.375	XLON	00312499691EXPA1
2022-06-21 14:40:06	1,210	21.365	XLON	00312499748EXPA1
2022-06-21 14:40:07	392	21.360	BATE	00312499756EXPA1
2022-06-21 14:40:14	400	21.360	XLON	00312499791EXPA1
2022-06-21 14:40:14	400	21.360	XLON	00312499792EXPA1
2022-06-21 14:40:22	590	21.370	CHIX	00312499824EXPA1
2022-06-21 14:40:22	590	21.370	CHIX	00312499825EXPA1
2022-06-21 14:40:22	45	21.370	CHIX	00312499826EXPA1
2022-06-21 14:40:26	168	21.365	XLON	00312499844EXPA1
2022-06-21 14:40:26	4	21.365	XLON	00312499845EXPA1
2022-06-21 14:40:38	787	21.355	BATE	00312499925EXPA1
2022-06-21 14:40:38	1,164	21.355	XLON	00312499924EXPA1
2022-06-21 14:40:43	1,414	21.340	XLON	00312499948EXPA1
2022-06-21 14:40:58	400	21.335	XLON	00312500015EXPA1
2022-06-21 14:41:07	273	21.355	CHIX	00312500105EXPA1
2022-06-21 14:41:08	590	21.360	CHIX	00312500117EXPA1
2022-06-21 14:41:09	114	21.360	BATE	00312500125EXPA1
2022-06-21 14:41:09	79	21.360	BATE	00312500126EXPA1
2022-06-21 14:41:09	21	21.360	BATE	00312500127EXPA1
2022-06-21 14:41:09	968	21.360	CHIX	00312500118EXPA1
2022-06-21 14:41:10	939	21.360	BATE	00312500128EXPA1
2022-06-21 14:41:11	1,538	21.355	XLON	00312500133EXPA1
2022-06-21 14:41:16	193	21.350	XLON	00312500166EXPA1
2022-06-21 14:41:16	182	21.350	XLON	00312500167EXPA1
2022-06-21 14:41:16	400	21.350	XLON	00312500168EXPA1
2022-06-21 14:41:16	458	21.350	XLON	00312500169EXPA1
2022-06-21 14:41:16	400	21.350	XLON	00312500170EXPA1
2022-06-21 14:41:16	192	21.350	XLON	00312500171EXPA1
2022-06-21 14:41:16	193	21.350	XLON	00312500172EXPA1
2022-06-21 14:41:16	400	21.350	XLON	00312500173EXPA1
2022-06-21 14:41:16	191	21.350	XLON	00312500174EXPA1
2022-06-21 14:41:19	66	21.350	XLON	00312500194EXPA1
2022-06-21 14:41:19	343	21.350	XLON	00312500195EXPA1
2022-06-21 14:41:19	7	21.350	XLON	00312500196EXPA1
2022-06-21 14:41:19	6	21.350	XLON	00312500197EXPA1
2022-06-21 14:41:19	7	21.350	XLON	00312500198EXPA1
2022-06-21 14:41:19	193	21.350	XLON	00312500199EXPA1

2022-06-21 14:41:31	717	21.335	CHIX	00312500289EXPA1
2022-06-21 14:41:35	318	21.330	BATE	00312500314EXPA1
2022-06-21 14:41:35	1,162	21.330	XLON	00312500313EXPA1
2022-06-21 14:41:43	259	21.330	XLON	00312500351EXPA1
2022-06-21 14:42:01	100	21.340	BATE	00312500417EXPA1
2022-06-21 14:42:01	96	21.340	BATE	00312500418EXPA1
2022-06-21 14:42:01	96	21.340	BATE	00312500419EXPA1
2022-06-21 14:42:01	100	21.340	BATE	00312500420EXPA1
2022-06-21 14:42:01	100	21.340	BATE	00312500421EXPA1
2022-06-21 14:42:01	96	21.340	BATE	00312500422EXPA1
2022-06-21 14:42:01	100	21.340	BATE	00312500423EXPA1
2022-06-21 14:42:01	100	21.340	BATE	00312500424EXPA1
2022-06-21 14:42:01	96	21.340	BATE	00312500425EXPA1
2022-06-21 14:42:01	100	21.340	BATE	00312500426EXPA1
2022-06-21 14:42:01	100	21.340	BATE	00312500427EXPA1
2022-06-21 14:42:01	77	21.340	BATE	00312500428EXPA1
2022-06-21 14:42:01	400	21.340	XLON	00312500416EXPA1
2022-06-21 14:42:04	1,090	21.330	XLON	00312500443EXPA1
2022-06-21 14:42:09	204	21.335	CHIX	00312500467EXPA1
2022-06-21 14:42:09	205	21.335	CHIX	00312500468EXPA1
2022-06-21 14:42:09	317	21.335	CHIX	00312500470EXPA1
2022-06-21 14:42:24	400	21.350	XLON	00312500549EXPA1
2022-06-21 14:42:24	198	21.350	XLON	00312500551EXPA1
2022-06-21 14:42:24	471	21.350	XLON	00312500559EXPA1
2022-06-21 14:42:24	193	21.350	XLON	00312500562EXPA1
2022-06-21 14:42:24	400	21.350	XLON	00312500563EXPA1
2022-06-21 14:42:24	400	21.350	XLON	00312500564EXPA1
2022-06-21 14:42:24	400	21.350	XLON	00312500565EXPA1
2022-06-21 14:42:24	169	21.350	XLON	00312500566EXPA1
2022-06-21 14:42:24	400	21.350	XLON	00312500567EXPA1
2022-06-21 14:42:24	400	21.350	XLON	00312500568EXPA1
2022-06-21 14:42:24	180	21.350	XLON	00312500569EXPA1
2022-06-21 14:42:30	133	21.345	XLON	00312500599EXPA1
2022-06-21 14:42:30	347	21.345	XLON	00312500600EXPA1
2022-06-21 14:42:30	235	21.345	XLON	00312500601EXPA1
2022-06-21 14:42:30	301	21.345	XLON	00312500602EXPA1
2022-06-21 14:42:31	253	21.345	CHIX	00312500605EXPA1
2022-06-21 14:42:31	1,245	21.340	XLON	00312500607EXPA1
2022-06-21 14:42:51	3,636	21.355	XLON	00312500692EXPA1

2022-06-21 14:42:52	1,506	21.355	CHIX	00312500708EXPA1
2022-06-21 14:42:54	72	21.355	BATE	00312500741EXPA1
2022-06-21 14:42:54	155	21.355	BATE	00312500742EXPA1
2022-06-21 14:42:54	393	21.355	BATE	00312500743EXPA1
2022-06-21 14:42:54	490	21.355	XLON	00312500736EXPA1
2022-06-21 14:42:54	198	21.355	XLON	00312500738EXPA1
2022-06-21 14:42:54	8	21.355	XLON	00312500740EXPA1
2022-06-21 14:43:15	1,068	21.370	CHIX	00312500946EXPA1
2022-06-21 14:43:15	1,277	21.370	XLON	00312500947EXPA1
2022-06-21 14:43:22	172	21.370	BATE	00312500981EXPA1
2022-06-21 14:43:22	92	21.370	BATE	00312500982EXPA1
2022-06-21 14:43:22	414	21.370	BATE	00312500983EXPA1
2022-06-21 14:43:22	434	21.370	BATE	00312500984EXPA1
2022-06-21 14:43:26	518	21.370	BATE	00312501011EXPA1
2022-06-21 14:43:29	2,040	21.370	XLON	00312501020EXPA1
2022-06-21 14:43:29	400	21.370	XLON	00312501021EXPA1
2022-06-21 14:43:29	453	21.370	XLON	00312501022EXPA1
2022-06-21 14:43:29	193	21.370	XLON	00312501023EXPA1
2022-06-21 14:43:29	170	21.370	XLON	00312501024EXPA1
2022-06-21 14:43:47	400	21.390	XLON	00312501147EXPA1
2022-06-21 14:43:47	198	21.390	XLON	00312501148EXPA1
2022-06-21 14:43:47	246	21.390	XLON	00312501149EXPA1
2022-06-21 14:43:47	211	21.390	XLON	00312501150EXPA1
2022-06-21 14:43:47	400	21.390	XLON	00312501151EXPA1
2022-06-21 14:43:47	179	21.390	XLON	00312501152EXPA1
2022-06-21 14:43:47	249	21.390	XLON	00312501153EXPA1
2022-06-21 14:43:47	220	21.390	XLON	00312501154EXPA1
2022-06-21 14:43:50	200	21.385	BATE	00312501163EXPA1
2022-06-21 14:43:57	590	21.400	CHIX	00312501187EXPA1
2022-06-21 14:43:57	512	21.400	CHIX	00312501188EXPA1
2022-06-21 14:44:02	148	21.395	XLON	00312501220EXPA1
2022-06-21 14:44:02	4	21.395	XLON	00312501221EXPA1
2022-06-21 14:44:05	102	21.395	XLON	00312501243EXPA1
2022-06-21 14:44:18	7	21.400	BATE	00312501297EXPA1
2022-06-21 14:44:24	1,383	21.400	BATE	00312501326EXPA1
2022-06-21 14:44:26	198	21.410	XLON	00312501335EXPA1
2022-06-21 14:44:26	133	21.410	XLON	00312501336EXPA1
2022-06-21 14:44:26	400	21.410	XLON	00312501337EXPA1
2022-06-21 14:44:26	155	21.410	XLON	00312501338EXPA1

2022-06-21 14:44:26	193	21.410	XLON	00312501339EXPA1
2022-06-21 14:44:26	400	21.410	XLON	00312501340EXPA1
2022-06-21 14:44:26	4	21.410	XLON	00312501341EXPA1
2022-06-21 14:44:26	12	21.410	XLON	00312501342EXPA1
2022-06-21 14:44:26	152	21.410	XLON	00312501343EXPA1
2022-06-21 14:44:26	400	21.410	XLON	00312501344EXPA1
2022-06-21 14:44:55	1,713	21.410	CHIX	00312501528EXPA1
2022-06-21 14:44:56	2,539	21.410	XLON	00312501531EXPA1
2022-06-21 14:44:58	687	21.405	BATE	00312501544EXPA1
2022-06-21 14:44:59	230	21.405	XLON	00312501562EXPA1
2022-06-21 14:44:59	400	21.405	XLON	00312501564EXPA1
2022-06-21 14:44:59	193	21.405	XLON	00312501567EXPA1
2022-06-21 14:44:59	9	21.405	XLON	00312501576EXPA1
2022-06-21 14:44:59	6	21.405	XLON	00312501586EXPA1
2022-06-21 14:44:59	9	21.405	XLON	00312501587EXPA1
2022-06-21 14:44:59	197	21.405	XLON	00312501588EXPA1
2022-06-21 14:44:59	354	21.405	XLON	00312501589EXPA1
2022-06-21 14:44:59	220	21.405	XLON	00312501590EXPA1
2022-06-21 14:44:59	235	21.405	XLON	00312501591EXPA1
2022-06-21 14:44:59	301	21.405	XLON	00312501595EXPA1
2022-06-21 14:45:08	1,045	21.395	XLON	00312501735EXPA1
2022-06-21 14:45:08	296	21.395	XLON	00312501736EXPA1
2022-06-21 14:45:22	4,000	21.395	XLON	00312501858EXPA1
2022-06-21 14:45:22	4	21.395	XLON	00312501859EXPA1
2022-06-21 14:45:23	1,371	21.395	CHIX	00312501867EXPA1
2022-06-21 14:45:24	719	21.390	BATE	00312501869EXPA1
2022-06-21 14:45:25	193	21.385	XLON	00312501881EXPA1
2022-06-21 14:45:25	400	21.385	XLON	00312501882EXPA1
2022-06-21 14:45:25	400	21.385	XLON	00312501887EXPA1
2022-06-21 14:45:25	400	21.385	XLON	00312501888EXPA1
2022-06-21 14:45:30	1,123	21.385	XLON	00312501911EXPA1
2022-06-21 14:45:38	400	21.385	XLON	00312501957EXPA1
2022-06-21 14:45:38	261	21.385	XLON	00312501958EXPA1
2022-06-21 14:45:38	24	21.385	XLON	00312501959EXPA1
2022-06-21 14:45:38	253	21.385	XLON	00312501960EXPA1
2022-06-21 14:45:47	694	21.380	BATE	00312502042EXPA1
2022-06-21 14:45:47	642	21.380	CHIX	00312502041EXPA1
2022-06-21 14:45:49	1,190	21.375	XLON	00312502056EXPA1
2022-06-21 14:46:06	344	21.365	XLON	00312502211EXPA1

2022-06-21 14:46:06	12	21.365	XLON	00312502212EXPA1
2022-06-21 14:46:06	400	21.365	XLON	00312502213EXPA1
2022-06-21 14:46:06	257	21.365	XLON	00312502214EXPA1
2022-06-21 14:46:09	400	21.365	XLON	00312502250EXPA1
2022-06-21 14:46:09	216	21.365	XLON	00312502251EXPA1
2022-06-21 14:46:09	400	21.365	XLON	00312502252EXPA1
2022-06-21 14:46:09	400	21.365	XLON	00312502253EXPA1
2022-06-21 14:46:09	400	21.365	XLON	00312502254EXPA1
2022-06-21 14:46:27	1,037	21.380	BATE	00312502366EXPA1
2022-06-21 14:46:27	1,323	21.380	CHIX	00312502367EXPA1
2022-06-21 14:46:27	1,449	21.380	XLON	00312502365EXPA1
2022-06-21 14:46:32	400	21.375	XLON	00312502401EXPA1
2022-06-21 14:46:32	193	21.375	XLON	00312502402EXPA1
2022-06-21 14:46:32	400	21.375	XLON	00312502403EXPA1
2022-06-21 14:46:32	193	21.375	XLON	00312502404EXPA1
2022-06-21 14:46:32	864	21.375	XLON	00312502405EXPA1
2022-06-21 14:46:32	400	21.375	XLON	00312502406EXPA1
2022-06-21 14:46:32	412	21.375	XLON	00312502407EXPA1
2022-06-21 14:46:38	400	21.375	XLON	00312502436EXPA1
2022-06-21 14:46:38	198	21.375	XLON	00312502437EXPA1
2022-06-21 14:46:38	400	21.375	XLON	00312502438EXPA1
2022-06-21 14:46:38	193	21.375	XLON	00312502439EXPA1
2022-06-21 14:46:38	4	21.375	XLON	00312502440EXPA1
2022-06-21 14:46:38	400	21.375	XLON	00312502441EXPA1
2022-06-21 14:46:44	400	21.375	XLON	00312502466EXPA1
2022-06-21 14:46:44	198	21.375	XLON	00312502467EXPA1
2022-06-21 14:46:44	100	21.375	XLON	00312502468EXPA1
2022-06-21 14:46:44	440	21.370	XLON	00312502469EXPA1
2022-06-21 14:46:44	8	21.370	XLON	00312502470EXPA1
2022-06-21 14:46:44	193	21.375	XLON	00312502471EXPA1
2022-06-21 14:46:44	400	21.375	XLON	00312502472EXPA1
2022-06-21 14:46:44	109	21.375	XLON	00312502473EXPA1
2022-06-21 14:46:44	449	21.375	XLON	00312502474EXPA1
2022-06-21 14:46:53	11	21.365	BATE	00312502546EXPA1
2022-06-21 14:46:54	341	21.365	BATE	00312502559EXPA1
2022-06-21 14:46:54	667	21.365	CHIX	00312502560EXPA1
2022-06-21 14:46:54	1,250	21.365	XLON	00312502558EXPA1
2022-06-21 14:47:08	400	21.365	XLON	00312502610EXPA1
2022-06-21 14:47:08	159	21.365	XLON	00312502611EXPA1

2022-06-21 14:47:08	449	21.365	XLON	00312502612EXPA1
2022-06-21 14:47:08	400	21.365	XLON	00312502613EXPA1
2022-06-21 14:47:08	161	21.365	XLON	00312502614EXPA1
2022-06-21 14:47:08	400	21.365	XLON	00312502615EXPA1
2022-06-21 14:47:08	161	21.365	XLON	00312502616EXPA1
2022-06-21 14:47:08	400	21.365	XLON	00312502617EXPA1
2022-06-21 14:47:08	161	21.365	XLON	00312502618EXPA1
2022-06-21 14:47:11	400	21.365	XLON	00312502625EXPA1
2022-06-21 14:47:11	8	21.365	XLON	00312502626EXPA1
2022-06-21 14:47:17	281	21.370	XLON	00312502687EXPA1
2022-06-21 14:47:17	8	21.370	XLON	00312502688EXPA1
2022-06-21 14:47:24	100	21.370	BATE	00312502731EXPA1
2022-06-21 14:47:24	96	21.370	BATE	00312502732EXPA1
2022-06-21 14:47:24	96	21.370	BATE	00312502733EXPA1
2022-06-21 14:47:24	100	21.370	BATE	00312502734EXPA1
2022-06-21 14:47:24	96	21.370	BATE	00312502735EXPA1
2022-06-21 14:47:24	100	21.370	BATE	00312502736EXPA1
2022-06-21 14:47:24	96	21.370	BATE	00312502737EXPA1
2022-06-21 14:47:24	100	21.370	BATE	00312502738EXPA1
2022-06-21 14:47:24	96	21.370	BATE	00312502739EXPA1
2022-06-21 14:47:24	100	21.370	BATE	00312502740EXPA1
2022-06-21 14:47:24	96	21.370	BATE	00312502741EXPA1
2022-06-21 14:47:24	100	21.370	BATE	00312502742EXPA1
2022-06-21 14:47:24	96	21.370	BATE	00312502743EXPA1
2022-06-21 14:47:24	38	21.370	BATE	00312502744EXPA1
2022-06-21 14:47:42	715	21.375	CHIX	00312502808EXPA1
2022-06-21 14:47:42	614	21.375	CHIX	00312502809EXPA1
2022-06-21 14:47:56	652	21.360	BATE	00312502966EXPA1
2022-06-21 14:47:56	400	21.365	XLON	00312502963EXPA1
2022-06-21 14:47:56	134	21.365	XLON	00312502964EXPA1
2022-06-21 14:47:56	1,442	21.360	XLON	00312502965EXPA1
2022-06-21 14:48:07	1,344	21.365	CHIX	00312503029EXPA1
2022-06-21 14:48:22	360	21.365	XLON	00312503092EXPA1
2022-06-21 14:48:22	193	21.365	XLON	00312503093EXPA1
2022-06-21 14:48:22	462	21.365	XLON	00312503094EXPA1
2022-06-21 14:48:27	10	21.355	BATE	00312503117EXPA1
2022-06-21 14:48:27	706	21.355	BATE	00312503118EXPA1
2022-06-21 14:48:27	1,483	21.350	XLON	00312503143EXPA1
2022-06-21 14:48:35	400	21.350	XLON	00312503224EXPA1

2022-06-21 14:48:35	400	21.350	XLON	00312503225EXPA1
2022-06-21 14:48:35	400	21.350	XLON	00312503226EXPA1
2022-06-21 14:48:35	400	21.350	XLON	00312503227EXPA1
2022-06-21 14:48:44	400	21.350	XLON	00312503253EXPA1
2022-06-21 14:48:45	558	21.345	CHIX	00312503254EXPA1
2022-06-21 14:48:45	111	21.345	CHIX	00312503255EXPA1
2022-06-21 14:48:49	665	21.340	BATE	00312503304EXPA1
2022-06-21 14:48:49	1,358	21.340	XLON	00312503303EXPA1
2022-06-21 14:48:54	460	21.335	XLON	00312503322EXPA1
2022-06-21 14:48:54	400	21.335	XLON	00312503323EXPA1
2022-06-21 14:48:54	1,435	21.335	XLON	00312503324EXPA1
2022-06-21 14:49:03	400	21.340	XLON	00312503389EXPA1
2022-06-21 14:49:05	51	21.340	CHIX	00312503418EXPA1
2022-06-21 14:49:05	111	21.340	CHIX	00312503419EXPA1
2022-06-21 14:49:05	511	21.340	CHIX	00312503420EXPA1
2022-06-21 14:49:06	400	21.340	XLON	00312503426EXPA1
2022-06-21 14:49:06	346	21.340	XLON	00312503427EXPA1
2022-06-21 14:49:12	280	21.355	XLON	00312503457EXPA1
2022-06-21 14:49:12	620	21.355	XLON	00312503458EXPA1
2022-06-21 14:49:12	172	21.355	XLON	00312503459EXPA1
2022-06-21 14:49:12	400	21.355	XLON	00312503460EXPA1
2022-06-21 14:49:12	462	21.355	XLON	00312503461EXPA1
2022-06-21 14:49:12	193	21.355	XLON	00312503462EXPA1
2022-06-21 14:49:12	290	21.355	XLON	00312503463EXPA1
2022-06-21 14:49:23	96	21.350	BATE	00312503516EXPA1
2022-06-21 14:49:23	100	21.350	BATE	00312503517EXPA1
2022-06-21 14:49:27	198	21.350	CHIX	00312503532EXPA1
2022-06-21 14:49:27	166	21.350	CHIX	00312503533EXPA1
2022-06-21 14:49:27	200	21.350	CHIX	00312503535EXPA1
2022-06-21 14:49:27	140	21.350	CHIX	00312503539EXPA1
2022-06-21 14:49:27	140	21.350	CHIX	00312503545EXPA1
2022-06-21 14:49:27	111	21.350	CHIX	00312503546EXPA1
2022-06-21 14:49:33	400	21.350	XLON	00312503597EXPA1
2022-06-21 14:49:36	654	21.345	BATE	00312503603EXPA1
2022-06-21 14:49:36	480	21.345	XLON	00312503609EXPA1
2022-06-21 14:49:36	134	21.345	XLON	00312503610EXPA1
2022-06-21 14:49:40	1,074	21.340	XLON	00312503628EXPA1
2022-06-21 14:50:06	60	21.360	XLON	00312503938EXPA1
2022-06-21 14:50:06	400	21.360	XLON	00312503939EXPA1

2022-06-21 14:50:06	193	21.360	XLON	00312503940EXPA1
2022-06-21 14:50:06	614	21.360	XLON	00312503941EXPA1
2022-06-21 14:50:06	396	21.360	XLON	00312503942EXPA1
2022-06-21 14:50:06	444	21.360	XLON	00312503943EXPA1
2022-06-21 14:50:06	127	21.360	XLON	00312503944EXPA1
2022-06-21 14:50:06	187	21.360	XLON	00312503945EXPA1
2022-06-21 14:50:09	400	21.360	XLON	00312503991EXPA1
2022-06-21 14:50:09	444	21.360	XLON	00312503992EXPA1
2022-06-21 14:50:09	396	21.360	XLON	00312503993EXPA1
2022-06-21 14:50:09	550	21.360	XLON	00312503995EXPA1
2022-06-21 14:50:12	54	21.360	XLON	00312504089EXPA1
2022-06-21 14:50:12	234	21.360	XLON	00312504090EXPA1
2022-06-21 14:50:14	439	21.355	BATE	00312504106EXPA1
2022-06-21 14:50:14	42	21.355	BATE	00312504107EXPA1
2022-06-21 14:50:14	1,153	21.355	BATE	00312504108EXPA1
2022-06-21 14:50:14	590	21.355	CHIX	00312504112EXPA1
2022-06-21 14:50:14	70	21.355	CHIX	00312504120EXPA1
2022-06-21 14:50:14	139	21.355	CHIX	00312504121EXPA1
2022-06-21 14:50:14	797	21.355	CHIX	00312504122EXPA1
2022-06-21 14:50:18	500	21.355	XLON	00312504179EXPA1
2022-06-21 14:50:24	400	21.355	XLON	00312504268EXPA1
2022-06-21 14:50:24	396	21.355	XLON	00312504269EXPA1
2022-06-21 14:50:41	756	21.365	BATE	00312504393EXPA1
2022-06-21 14:50:43	972	21.365	CHIX	00312504407EXPA1
2022-06-21 14:51:15	329	21.360	XLON	00312504759EXPA1
2022-06-21 14:51:21	500	21.355	XLON	00312504799EXPA1
2022-06-21 14:51:25	86	21.355	CHIX	00312504819EXPA1
2022-06-21 14:51:25	205	21.355	CHIX	00312504820EXPA1
2022-06-21 14:51:25	590	21.355	CHIX	00312504821EXPA1
2022-06-21 14:51:25	590	21.355	CHIX	00312504822EXPA1
2022-06-21 14:51:25	118	21.355	CHIX	00312504823EXPA1
2022-06-21 14:51:26	14	21.355	BATE	00312504824EXPA1
2022-06-21 14:51:26	100	21.355	BATE	00312504825EXPA1
2022-06-21 14:51:26	22	21.355	BATE	00312504826EXPA1
2022-06-21 14:51:26	817	21.355	BATE	00312504827EXPA1
2022-06-21 14:51:47	341	21.365	BATE	00312504987EXPA1
2022-06-21 14:51:47	668	21.365	CHIX	00312504988EXPA1
2022-06-21 14:51:57	400	21.355	XLON	00312505089EXPA1
2022-06-21 14:51:57	400	21.355	XLON	00312505090EXPA1

2022-06-21 14:52:09	400	21.355	XLON	00312505187EXPA1
2022-06-21 14:52:26	1,273	21.360	BATE	00312505310EXPA1
2022-06-21 14:52:26	982	21.360	CHIX	00312505298EXPA1
2022-06-21 14:52:27	440	21.360	XLON	00312505323EXPA1
2022-06-21 14:52:30	126	21.360	XLON	00312505362EXPA1
2022-06-21 14:52:42	400	21.360	XLON	00312505430EXPA1
2022-06-21 14:52:42	162	21.360	XLON	00312505431EXPA1
2022-06-21 14:52:42	8	21.360	XLON	00312505432EXPA1
2022-06-21 14:52:42	400	21.360	XLON	00312505433EXPA1
2022-06-21 14:52:42	157	21.360	XLON	00312505434EXPA1
2022-06-21 14:52:42	310	21.360	XLON	00312505435EXPA1
2022-06-21 14:52:42	157	21.360	XLON	00312505436EXPA1
2022-06-21 14:52:55	650	21.355	BATE	00312505489EXPA1
2022-06-21 14:52:55	938	21.355	CHIX	00312505488EXPA1
2022-06-21 14:53:09	400	21.355	XLON	00312505609EXPA1
2022-06-21 14:53:10	993	21.350	XLON	00312505625EXPA1
2022-06-21 14:53:15	25	21.345	XLON	00312505679EXPA1
2022-06-21 14:53:19	678	21.335	CHIX	00312505696EXPA1
2022-06-21 14:53:27	1,006	21.340	BATE	00312505747EXPA1
2022-06-21 14:53:46	54	21.355	CHIX	00312505864EXPA1
2022-06-21 14:53:46	95	21.355	CHIX	00312505865EXPA1
2022-06-21 14:53:46	1,070	21.355	CHIX	00312505866EXPA1
2022-06-21 14:53:48	480	21.350	XLON	00312505877EXPA1
2022-06-21 14:54:06	400	21.350	XLON	00312505993EXPA1
2022-06-21 14:54:17	96	21.355	BATE	00312506033EXPA1
2022-06-21 14:54:17	100	21.355	BATE	00312506034EXPA1
2022-06-21 14:54:17	388	21.355	BATE	00312506035EXPA1
2022-06-21 14:54:17	600	21.355	BATE	00312506036EXPA1
2022-06-21 14:54:17	337	21.355	BATE	00312506037EXPA1
2022-06-21 14:54:17	972	21.355	CHIX	00312506032EXPA1
2022-06-21 14:54:18	10	21.355	XLON	00312506041EXPA1
2022-06-21 14:54:21	400	21.355	XLON	00312506061EXPA1
2022-06-21 14:54:21	218	21.355	XLON	00312506062EXPA1
2022-06-21 14:54:24	55	21.355	XLON	00312506081EXPA1
2022-06-21 14:54:24	458	21.355	XLON	00312506082EXPA1
2022-06-21 14:54:24	400	21.355	XLON	00312506083EXPA1
2022-06-21 14:54:24	396	21.355	XLON	00312506084EXPA1
2022-06-21 14:54:27	474	21.355	XLON	00312506103EXPA1
2022-06-21 14:54:41	680	21.350	BATE	00312506246EXPA1

2022-06-21 14:54:41	315	21.350	CHIX	00312506243EXPA1
2022-06-21 14:54:41	572	21.350	CHIX	00312506244EXPA1
2022-06-21 14:54:42	550	21.350	XLON	00312506255EXPA1
2022-06-21 14:54:42	400	21.350	XLON	00312506256EXPA1
2022-06-21 14:54:45	320	21.350	XLON	00312506271EXPA1
2022-06-21 14:54:51	450	21.345	XLON	00312506306EXPA1
2022-06-21 14:54:51	453	21.345	XLON	00312506307EXPA1
2022-06-21 14:54:54	500	21.345	XLON	00312506339EXPA1
2022-06-21 14:54:54	453	21.345	XLON	00312506340EXPA1
2022-06-21 14:55:10	923	21.365	CHIX	00312506460EXPA1
2022-06-21 14:55:27	460	21.370	XLON	00312506582EXPA1
2022-06-21 14:55:27	480	21.370	XLON	00312506583EXPA1
2022-06-21 14:55:28	896	21.370	BATE	00312506593EXPA1
2022-06-21 14:55:28	270	21.370	CHIX	00312506594EXPA1
2022-06-21 14:55:36	273	21.380	XLON	00312506645EXPA1
2022-06-21 14:55:36	133	21.380	XLON	00312506646EXPA1
2022-06-21 14:55:36	396	21.380	XLON	00312506647EXPA1
2022-06-21 14:55:36	400	21.380	XLON	00312506648EXPA1
2022-06-21 14:55:42	190	21.380	XLON	00312506681EXPA1
2022-06-21 14:55:42	316	21.380	XLON	00312506682EXPA1
2022-06-21 14:55:42	293	21.380	XLON	00312506683EXPA1
2022-06-21 14:55:42	220	21.380	XLON	00312506684EXPA1
2022-06-21 14:55:42	235	21.380	XLON	00312506685EXPA1
2022-06-21 14:55:42	301	21.380	XLON	00312506686EXPA1
2022-06-21 14:55:45	1,596	21.380	XLON	00312506695EXPA1
2022-06-21 14:56:00	210	21.385	CHIX	00312506779EXPA1
2022-06-21 14:56:00	205	21.385	CHIX	00312506780EXPA1
2022-06-21 14:56:00	464	21.385	XLON	00312506777EXPA1
2022-06-21 14:56:00	396	21.385	XLON	00312506778EXPA1
2022-06-21 14:56:01	791	21.385	CHIX	00312506786EXPA1
2022-06-21 14:56:09	899	21.380	BATE	00312506857EXPA1
2022-06-21 14:56:09	370	21.380	XLON	00312506865EXPA1
2022-06-21 14:56:09	214	21.380	XLON	00312506866EXPA1
2022-06-21 14:56:09	400	21.380	XLON	00312506867EXPA1
2022-06-21 14:56:09	400	21.380	XLON	00312506868EXPA1
2022-06-21 14:56:09	208	21.380	XLON	00312506869EXPA1
2022-06-21 14:56:09	400	21.380	XLON	00312506870EXPA1
2022-06-21 14:56:09	208	21.380	XLON	00312506871EXPA1
2022-06-21 14:56:12	1,485	21.380	XLON	00312506892EXPA1

2022-06-21 14:56:12	396	21.380	XLON	00312506893EXPA1
2022-06-21 14:56:12	380	21.380	XLON	00312506894EXPA1
2022-06-21 14:56:15	1,213	21.375	XLON	00312506940EXPA1
2022-06-21 14:56:27	614	21.365	CHIX	00312507128EXPA1
2022-06-21 14:56:32	400	21.365	XLON	00312507171EXPA1
2022-06-21 14:56:33	588	21.360	BATE	00312507173EXPA1
2022-06-21 14:56:35	400	21.365	XLON	00312507198EXPA1
2022-06-21 14:56:35	396	21.365	XLON	00312507200EXPA1
2022-06-21 14:56:35	1,839	21.365	XLON	00312507202EXPA1
2022-06-21 14:56:35	495	21.365	XLON	00312507203EXPA1
2022-06-21 14:56:41	31	21.365	XLON	00312507248EXPA1
2022-06-21 14:56:44	958	21.365	XLON	00312507267EXPA1
2022-06-21 14:56:57	53	21.380	BATE	00312507324EXPA1
2022-06-21 14:56:57	96	21.380	BATE	00312507325EXPA1
2022-06-21 14:56:57	649	21.380	BATE	00312507326EXPA1
2022-06-21 14:56:57	96	21.380	BATE	00312507327EXPA1
2022-06-21 14:56:57	46	21.380	BATE	00312507328EXPA1
2022-06-21 14:56:58	231	21.380	XLON	00312507329EXPA1
2022-06-21 14:57:03	526	21.380	CHIX	00312507388EXPA1
2022-06-21 14:57:03	1,137	21.380	CHIX	00312507389EXPA1
2022-06-21 14:57:10	963	21.375	XLON	00312507415EXPA1
2022-06-21 14:57:10	77	21.375	XLON	00312507416EXPA1
2022-06-21 14:57:15	400	21.375	XLON	00312507443EXPA1
2022-06-21 14:57:15	277	21.375	XLON	00312507444EXPA1
2022-06-21 14:57:15	396	21.375	XLON	00312507447EXPA1
2022-06-21 14:57:15	193	21.375	XLON	00312507448EXPA1
2022-06-21 14:57:15	466	21.375	XLON	00312507449EXPA1
2022-06-21 14:57:15	400	21.375	XLON	00312507450EXPA1
2022-06-21 14:57:15	400	21.375	XLON	00312507451EXPA1
2022-06-21 14:57:15	217	21.375	XLON	00312507452EXPA1
2022-06-21 14:57:18	470	21.370	XLON	00312507477EXPA1
2022-06-21 14:57:24	275	21.365	BATE	00312507510EXPA1
2022-06-21 14:57:30	970	21.360	XLON	00312507539EXPA1
2022-06-21 14:57:35	396	21.370	XLON	00312507561EXPA1
2022-06-21 14:57:35	761	21.370	XLON	00312507562EXPA1
2022-06-21 14:57:35	1,368	21.370	XLON	00312507563EXPA1
2022-06-21 14:57:35	404	21.370	XLON	00312507566EXPA1
2022-06-21 14:57:40	426	21.375	CHIX	00312507606EXPA1
2022-06-21 14:57:40	351	21.375	CHIX	00312507607EXPA1

2022-06-21 14:57:40	214	21.375	CHIX	00312507608EXPA1
2022-06-21 14:57:41	1,017	21.375	XLON	00312507612EXPA1
2022-06-21 14:57:43	96	21.375	BATE	00312507619EXPA1
2022-06-21 14:57:43	100	21.375	BATE	00312507620EXPA1
2022-06-21 14:57:43	96	21.375	BATE	00312507621EXPA1
2022-06-21 14:57:43	100	21.375	BATE	00312507622EXPA1
2022-06-21 14:57:43	494	21.375	BATE	00312507623EXPA1
2022-06-21 14:58:05	844	21.365	CHIX	00312507735EXPA1
2022-06-21 14:58:11	400	21.370	XLON	00312507762EXPA1
2022-06-21 14:58:14	400	21.370	XLON	00312507781EXPA1
2022-06-21 14:58:14	396	21.370	XLON	00312507782EXPA1
2022-06-21 14:58:19	293	21.360	BATE	00312507812EXPA1
2022-06-21 14:58:19	1,201	21.360	XLON	00312507811EXPA1
2022-06-21 14:58:29	228	21.365	BATE	00312507892EXPA1
2022-06-21 14:58:29	155	21.365	BATE	00312507893EXPA1
2022-06-21 14:58:29	184	21.365	BATE	00312507894EXPA1
2022-06-21 14:58:33	593	21.355	CHIX	00312507929EXPA1
2022-06-21 14:58:48	400	21.355	XLON	00312508010EXPA1
2022-06-21 14:58:48	400	21.355	XLON	00312508011EXPA1
2022-06-21 14:58:51	573	21.350	BATE	00312508030EXPA1
2022-06-21 14:58:51	263	21.350	XLON	00312508029EXPA1
2022-06-21 14:58:51	925	21.350	XLON	00312508031EXPA1
2022-06-21 14:58:58	12	21.355	CHIX	00312508065EXPA1
2022-06-21 14:58:58	167	21.355	CHIX	00312508066EXPA1
2022-06-21 14:58:58	809	21.355	CHIX	00312508067EXPA1
2022-06-21 14:59:14	211	21.365	XLON	00312508156EXPA1
2022-06-21 14:59:14	1,824	21.365	XLON	00312508157EXPA1
2022-06-21 14:59:14	193	21.365	XLON	00312508159EXPA1
2022-06-21 14:59:14	702	21.365	XLON	00312508160EXPA1
2022-06-21 14:59:14	180	21.365	XLON	00312508161EXPA1
2022-06-21 14:59:14	386	21.365	XLON	00312508162EXPA1
2022-06-21 14:59:17	186	21.365	XLON	00312508175EXPA1
2022-06-21 14:59:17	243	21.365	XLON	00312508176EXPA1
2022-06-21 14:59:17	128	21.365	XLON	00312508177EXPA1
2022-06-21 14:59:17	396	21.365	XLON	00312508178EXPA1
2022-06-21 14:59:17	173	21.365	XLON	00312508179EXPA1
2022-06-21 14:59:17	93	21.365	XLON	00312508180EXPA1
2022-06-21 14:59:20	59	21.365	XLON	00312508191EXPA1
2022-06-21 14:59:20	183	21.365	XLON	00312508192EXPA1

2022-06-21 14:59:22	1,076	21.360	BATE	00312508207EXPA1
2022-06-21 14:59:22	118	21.360	BATE	00312508209EXPA1
2022-06-21 14:59:22	185	21.360	CHIX	00312508208EXPA1
2022-06-21 14:59:22	681	21.360	CHIX	00312508210EXPA1
2022-06-21 14:59:23	440	21.360	XLON	00312508212EXPA1
2022-06-21 14:59:23	186	21.360	XLON	00312508213EXPA1
2022-06-21 14:59:26	400	21.360	XLON	00312508229EXPA1
2022-06-21 14:59:26	400	21.360	XLON	00312508230EXPA1
2022-06-21 14:59:26	1,296	21.355	XLON	00312508233EXPA1
2022-06-21 14:59:26	7	21.355	XLON	00312508234EXPA1
2022-06-21 14:59:43	462	21.375	XLON	00312508351EXPA1
2022-06-21 14:59:43	151	21.375	XLON	00312508352EXPA1
2022-06-21 14:59:43	193	21.375	XLON	00312508353EXPA1
2022-06-21 14:59:43	400	21.375	XLON	00312508354EXPA1
2022-06-21 14:59:43	396	21.375	XLON	00312508355EXPA1
2022-06-21 14:59:43	1,053	21.375	XLON	00312508356EXPA1
2022-06-21 14:59:43	193	21.375	XLON	00312508357EXPA1
2022-06-21 14:59:43	324	21.375	XLON	00312508358EXPA1
2022-06-21 14:59:46	144	21.375	XLON	00312508375EXPA1
2022-06-21 14:59:46	400	21.375	XLON	00312508376EXPA1
2022-06-21 14:59:46	462	21.375	XLON	00312508377EXPA1
2022-06-21 14:59:46	193	21.375	XLON	00312508378EXPA1
2022-06-21 14:59:46	396	21.375	XLON	00312508379EXPA1
2022-06-21 14:59:46	138	21.375	XLON	00312508380EXPA1
2022-06-21 14:59:46	193	21.375	XLON	00312508381EXPA1
2022-06-21 14:59:49	400	21.375	XLON	00312508409EXPA1
2022-06-21 14:59:49	145	21.375	XLON	00312508410EXPA1
2022-06-21 14:59:49	462	21.375	XLON	00312508411EXPA1
2022-06-21 14:59:49	818	21.375	XLON	00312508412EXPA1
2022-06-21 14:59:49	140	21.375	XLON	00312508413EXPA1
2022-06-21 14:59:49	396	21.375	XLON	00312508414EXPA1
2022-06-21 14:59:49	140	21.375	XLON	00312508415EXPA1
2022-06-21 14:59:49	171	21.375	XLON	00312508416EXPA1
2022-06-21 14:59:52	140	21.375	XLON	00312508430EXPA1
2022-06-21 14:59:52	400	21.375	XLON	00312508431EXPA1
2022-06-21 14:59:52	1,596	21.375	XLON	00312508433EXPA1
2022-06-21 14:59:52	333	21.375	XLON	00312508434EXPA1
2022-06-21 14:59:52	153	21.375	XLON	00312508435EXPA1
2022-06-21 14:59:52	378	21.375	XLON	00312508437EXPA1

2022-06-21 14:59:55	18	21.375	XLON	00312508503EXPA1
2022-06-21 14:59:58	226	21.375	XLON	00312508556EXPA1
2022-06-21 14:59:58	192	21.375	XLON	00312508557EXPA1
2022-06-21 14:59:59	54	21.365	BATE	00312508578EXPA1
2022-06-21 14:59:59	153	21.365	BATE	00312508582EXPA1
2022-06-21 14:59:59	391	21.365	BATE	00312508584EXPA1
2022-06-21 14:59:59	549	21.365	CHIX	00312508580EXPA1
2022-06-21 14:59:59	411	21.365	XLON	00312508577EXPA1
2022-06-21 14:59:59	832	21.365	XLON	00312508579EXPA1
2022-06-21 15:00:04	400	21.355	XLON	00312508636EXPA1
2022-06-21 15:00:13	400	21.345	XLON	00312508743EXPA1
2022-06-21 15:00:13	507	21.345	XLON	00312508744EXPA1
2022-06-21 15:00:31	11	21.365	CHIX	00312508830EXPA1
2022-06-21 15:00:31	76	21.365	CHIX	00312508831EXPA1
2022-06-21 15:00:43	17	21.370	BATE	00312508905EXPA1
2022-06-21 15:00:43	10	21.370	BATE	00312508906EXPA1
2022-06-21 15:00:43	621	21.370	BATE	00312508911EXPA1
2022-06-21 15:00:43	704	21.370	BATE	00312508912EXPA1
2022-06-21 15:00:43	280	21.370	CHIX	00312508914EXPA1
2022-06-21 15:00:43	178	21.370	CHIX	00312508915EXPA1
2022-06-21 15:00:43	1,474	21.370	CHIX	00312508916EXPA1
2022-06-21 15:00:44	1,195	21.365	XLON	00312508921EXPA1
2022-06-21 15:00:49	400	21.365	XLON	00312508955EXPA1
2022-06-21 15:01:02	860	21.370	XLON	00312508997EXPA1
2022-06-21 15:01:04	756	21.365	BATE	00312509005EXPA1
2022-06-21 15:01:17	113	21.370	CHIX	00312509061EXPA1
2022-06-21 15:01:17	1,377	21.370	CHIX	00312509062EXPA1
2022-06-21 15:01:20	360	21.380	XLON	00312509080EXPA1
2022-06-21 15:01:20	545	21.380	XLON	00312509081EXPA1
2022-06-21 15:01:20	163	21.380	XLON	00312509082EXPA1
2022-06-21 15:01:20	444	21.380	XLON	00312509083EXPA1
2022-06-21 15:01:20	400	21.380	XLON	00312509084EXPA1
2022-06-21 15:01:20	187	21.380	XLON	00312509085EXPA1
2022-06-21 15:01:20	400	21.380	XLON	00312509086EXPA1
2022-06-21 15:01:20	67	21.380	XLON	00312509087EXPA1
2022-06-21 15:01:23	475	21.380	XLON	00312509103EXPA1
2022-06-21 15:01:23	280	21.380	XLON	00312509104EXPA1
2022-06-21 15:01:23	241	21.380	XLON	00312509105EXPA1
2022-06-21 15:01:23	203	21.380	XLON	00312509106EXPA1

2022-06-21 15:01:23	174	21.380	XLON	00312509107EXPA1
2022-06-21 15:01:23	218	21.380	XLON	00312509108EXPA1
2022-06-21 15:01:23	220	21.380	XLON	00312509109EXPA1
2022-06-21 15:01:23	67	21.380	XLON	00312509110EXPA1
2022-06-21 15:01:34	155	21.380	BATE	00312509176EXPA1
2022-06-21 15:01:34	432	21.380	BATE	00312509177EXPA1
2022-06-21 15:01:35	1,260	21.380	XLON	00312509183EXPA1
2022-06-21 15:01:45	709	21.380	CHIX	00312509219EXPA1
2022-06-21 15:01:46	700	21.375	BATE	00312509226EXPA1
2022-06-21 15:01:53	21	21.375	XLON	00312509252EXPA1
2022-06-21 15:01:53	820	21.375	XLON	00312509253EXPA1
2022-06-21 15:02:05	283	21.380	CHIX	00312509326EXPA1
2022-06-21 15:02:08	668	21.385	XLON	00312509338EXPA1
2022-06-21 15:02:08	858	21.385	XLON	00312509339EXPA1
2022-06-21 15:02:08	300	21.385	XLON	00312509340EXPA1
2022-06-21 15:02:08	396	21.385	XLON	00312509341EXPA1
2022-06-21 15:02:09	1,191	21.385	CHIX	00312509346EXPA1
2022-06-21 15:02:19	1,275	21.390	BATE	00312509419EXPA1
2022-06-21 15:02:29	520	21.405	XLON	00312509497EXPA1
2022-06-21 15:02:35	32	21.405	XLON	00312509532EXPA1
2022-06-21 15:02:39	282	21.405	BATE	00312509571EXPA1
2022-06-21 15:02:39	78	21.405	XLON	00312509572EXPA1
2022-06-21 15:02:39	1,183	21.405	XLON	00312509573EXPA1
2022-06-21 15:02:58	590	21.445	CHIX	00312509735EXPA1
2022-06-21 15:02:58	590	21.445	CHIX	00312509736EXPA1
2022-06-21 15:02:58	359	21.445	CHIX	00312509737EXPA1
2022-06-21 15:02:59	338	21.445	XLON	00312509740EXPA1
2022-06-21 15:02:59	518	21.445	XLON	00312509741EXPA1
2022-06-21 15:02:59	160	21.445	XLON	00312509742EXPA1
2022-06-21 15:03:03	752	21.440	BATE	00312509785EXPA1
2022-06-21 15:03:03	958	21.440	XLON	00312509784EXPA1
2022-06-21 15:03:11	855	21.440	XLON	00312509841EXPA1
2022-06-21 15:03:11	400	21.440	XLON	00312509842EXPA1
2022-06-21 15:03:17	590	21.440	CHIX	00312509882EXPA1
2022-06-21 15:03:17	134	21.440	CHIX	00312509883EXPA1
2022-06-21 15:03:20	400	21.435	XLON	00312509899EXPA1
2022-06-21 15:03:20	1,355	21.435	XLON	00312509900EXPA1
2022-06-21 15:03:20	160	21.435	XLON	00312509901EXPA1
2022-06-21 15:03:26	1,350	21.440	XLON	00312509936EXPA1

2022-06-21 15:03:29	155	21.440	BATE	00312509962EXPA1
2022-06-21 15:03:29	100	21.440	BATE	00312509963EXPA1
2022-06-21 15:03:29	96	21.440	BATE	00312509964EXPA1
2022-06-21 15:03:29	185	21.440	BATE	00312509965EXPA1
2022-06-21 15:03:29	289	21.440	BATE	00312509966EXPA1
2022-06-21 15:03:29	338	21.440	BATE	00312509967EXPA1
2022-06-21 15:03:35	590	21.435	CHIX	00312510036EXPA1
2022-06-21 15:03:35	310	21.435	CHIX	00312510037EXPA1
2022-06-21 15:03:35	216	21.435	CHIX	00312510038EXPA1
2022-06-21 15:03:52	372	21.430	BATE	00312510139EXPA1
2022-06-21 15:03:52	358	21.435	CHIX	00312510120EXPA1
2022-06-21 15:03:52	1,045	21.430	XLON	00312510138EXPA1
2022-06-21 15:03:57	387	21.430	XLON	00312510163EXPA1
2022-06-21 15:03:57	269	21.430	XLON	00312510164EXPA1
2022-06-21 15:03:57	385	21.430	XLON	00312510165EXPA1
2022-06-21 15:03:57	193	21.430	XLON	00312510166EXPA1
2022-06-21 15:03:57	1,803	21.430	XLON	00312510167EXPA1
2022-06-21 15:03:57	137	21.430	XLON	00312510168EXPA1
2022-06-21 15:04:00	400	21.425	XLON	00312510194EXPA1
2022-06-21 15:04:00	883	21.425	XLON	00312510195EXPA1
2022-06-21 15:04:00	290	21.425	XLON	00312510196EXPA1
2022-06-21 15:04:00	400	21.425	XLON	00312510197EXPA1
2022-06-21 15:04:00	249	21.425	XLON	00312510198EXPA1
2022-06-21 15:04:00	227	21.425	XLON	00312510199EXPA1
2022-06-21 15:04:00	212	21.425	XLON	00312510200EXPA1
2022-06-21 15:04:00	180	21.425	XLON	00312510201EXPA1
2022-06-21 15:04:00	252	21.425	XLON	00312510202EXPA1
2022-06-21 15:04:00	192	21.425	XLON	00312510203EXPA1
2022-06-21 15:04:06	490	21.415	XLON	00312510250EXPA1
2022-06-21 15:04:06	274	21.415	XLON	00312510251EXPA1
2022-06-21 15:04:06	214	21.415	XLON	00312510252EXPA1
2022-06-21 15:04:06	184	21.415	XLON	00312510253EXPA1
2022-06-21 15:04:06	273	21.415	XLON	00312510254EXPA1
2022-06-21 15:04:06	277	21.415	XLON	00312510255EXPA1
2022-06-21 15:04:06	273	21.415	XLON	00312510256EXPA1
2022-06-21 15:04:06	220	21.415	XLON	00312510257EXPA1
2022-06-21 15:04:06	43	21.415	XLON	00312510258EXPA1
2022-06-21 15:04:16	510	21.425	BATE	00312510307EXPA1
2022-06-21 15:04:16	623	21.425	BATE	00312510308EXPA1

2022-06-21 15:04:16	280	21.420	CHIX	00312510304EXPA1
2022-06-21 15:04:19	1,197	21.430	CHIX	00312510324EXPA1
2022-06-21 15:04:24	400	21.430	XLON	00312510339EXPA1
2022-06-21 15:04:24	260	21.430	XLON	00312510340EXPA1
2022-06-21 15:04:24	400	21.430	XLON	00312510341EXPA1
2022-06-21 15:04:24	400	21.430	XLON	00312510342EXPA1
2022-06-21 15:04:24	202	21.430	XLON	00312510343EXPA1
2022-06-21 15:04:27	259	21.430	XLON	00312510366EXPA1
2022-06-21 15:04:27	1,040	21.430	XLON	00312510367EXPA1
2022-06-21 15:04:27	223	21.430	XLON	00312510368EXPA1
2022-06-21 15:04:27	189	21.430	XLON	00312510369EXPA1
2022-06-21 15:04:27	303	21.430	XLON	00312510370EXPA1
2022-06-21 15:04:27	220	21.430	XLON	00312510371EXPA1
2022-06-21 15:04:27	235	21.430	XLON	00312510372EXPA1
2022-06-21 15:04:27	222	21.430	XLON	00312510373EXPA1
2022-06-21 15:04:30	10	21.430	XLON	00312510394EXPA1
2022-06-21 15:04:30	54	21.430	XLON	00312510395EXPA1
2022-06-21 15:04:38	764	21.420	CHIX	00312510426EXPA1
2022-06-21 15:04:43	1,117	21.430	BATE	00312510448EXPA1
2022-06-21 15:04:51	396	21.425	XLON	00312510514EXPA1
2022-06-21 15:05:00	2,345	21.435	XLON	00312510574EXPA1
2022-06-21 15:05:09	1,108	21.440	CHIX	00312510671EXPA1
2022-06-21 15:05:09	1,362	21.435	XLON	00312510682EXPA1
2022-06-21 15:05:20	180	21.435	XLON	00312510784EXPA1
2022-06-21 15:05:26	194	21.435	XLON	00312510809EXPA1
2022-06-21 15:05:29	380	21.435	BATE	00312510826EXPA1
2022-06-21 15:05:29	184	21.435	BATE	00312510827EXPA1
2022-06-21 15:05:29	103	21.435	BATE	00312510828EXPA1
2022-06-21 15:05:29	310	21.435	BATE	00312510829EXPA1
2022-06-21 15:05:29	109	21.435	BATE	00312510830EXPA1
2022-06-21 15:05:29	1,111	21.435	XLON	00312510824EXPA1
2022-06-21 15:05:29	837	21.435	XLON	00312510825EXPA1
2022-06-21 15:05:34	196	21.435	XLON	00312510850EXPA1
2022-06-21 15:05:34	158	21.435	XLON	00312510851EXPA1
2022-06-21 15:05:34	355	21.435	XLON	00312510852EXPA1
2022-06-21 15:05:34	220	21.435	XLON	00312510853EXPA1
2022-06-21 15:05:34	143	21.435	XLON	00312510854EXPA1
2022-06-21 15:05:34	235	21.435	XLON	00312510855EXPA1
2022-06-21 15:05:34	301	21.435	XLON	00312510856EXPA1

2022-06-21 15:05:43	400	21.435	XLON	00312510948EXPA1
2022-06-21 15:05:43	195	21.435	XLON	00312510949EXPA1
2022-06-21 15:05:59	485	21.440	CHIX	00312511014EXPA1
2022-06-21 15:05:59	114	21.440	CHIX	00312511015EXPA1
2022-06-21 15:05:59	522	21.440	CHIX	00312511016EXPA1
2022-06-21 15:05:59	413	21.440	CHIX	00312511017EXPA1
2022-06-21 15:06:06	45	21.435	BATE	00312511054EXPA1
2022-06-21 15:06:06	81	21.435	BATE	00312511056EXPA1
2022-06-21 15:06:06	163	21.435	BATE	00312511057EXPA1
2022-06-21 15:06:06	43	21.435	BATE	00312511058EXPA1
2022-06-21 15:06:06	1,037	21.435	XLON	00312511052EXPA1
2022-06-21 15:06:14	96	21.430	BATE	00312511150EXPA1
2022-06-21 15:06:30	53	21.445	BATE	00312511255EXPA1
2022-06-21 15:06:30	286	21.445	BATE	00312511256EXPA1
2022-06-21 15:06:30	285	21.445	BATE	00312511257EXPA1
2022-06-21 15:06:30	558	21.445	BATE	00312511258EXPA1
2022-06-21 15:06:31	1,332	21.440	CHIX	00312511269EXPA1
2022-06-21 15:06:31	1,266	21.440	XLON	00312511268EXPA1
2022-06-21 15:06:39	2,110	21.445	XLON	00312511282EXPA1
2022-06-21 15:06:45	400	21.435	XLON	00312511319EXPA1
2022-06-21 15:06:45	211	21.435	XLON	00312511320EXPA1
2022-06-21 15:06:45	484	21.435	XLON	00312511321EXPA1
2022-06-21 15:06:45	193	21.435	XLON	00312511322EXPA1
2022-06-21 15:06:45	652	21.435	XLON	00312511323EXPA1
2022-06-21 15:06:48	2,226	21.435	XLON	00312511359EXPA1
2022-06-21 15:06:51	181	21.435	XLON	00312511374EXPA1
2022-06-21 15:06:51	400	21.435	XLON	00312511375EXPA1
2022-06-21 15:06:51	2,247	21.435	XLON	00312511376EXPA1
2022-06-21 15:06:51	672	21.435	XLON	00312511377EXPA1
2022-06-21 15:06:54	59	21.430	XLON	00312511390EXPA1
2022-06-21 15:06:54	1,349	21.435	XLON	00312511391EXPA1
2022-06-21 15:06:54	484	21.435	XLON	00312511392EXPA1
2022-06-21 15:06:54	261	21.435	XLON	00312511393EXPA1
2022-06-21 15:06:54	193	21.435	XLON	00312511394EXPA1
2022-06-21 15:06:54	263	21.435	XLON	00312511395EXPA1
2022-06-21 15:06:54	188	21.435	XLON	00312511396EXPA1
2022-06-21 15:06:57	370	21.435	XLON	00312511407EXPA1
2022-06-21 15:06:57	200	21.435	XLON	00312511408EXPA1
2022-06-21 15:06:57	400	21.435	XLON	00312511409EXPA1

2022-06-21 15:06:57	200	21.435	XLON	00312511410EXPA1
2022-06-21 15:06:57	200	21.435	XLON	00312511411EXPA1
2022-06-21 15:06:57	400	21.435	XLON	00312511412EXPA1
2022-06-21 15:06:57	400	21.435	XLON	00312511413EXPA1
2022-06-21 15:06:57	235	21.435	XLON	00312511414EXPA1
2022-06-21 15:06:57	200	21.435	XLON	00312511415EXPA1
2022-06-21 15:06:57	301	21.435	XLON	00312511416EXPA1
2022-06-21 15:07:00	73	21.430	XLON	00312511436EXPA1
2022-06-21 15:07:00	332	21.430	XLON	00312511437EXPA1
2022-06-21 15:07:00	220	21.430	XLON	00312511438EXPA1
2022-06-21 15:07:00	235	21.430	XLON	00312511439EXPA1
2022-06-21 15:07:00	301	21.430	XLON	00312511440EXPA1
2022-06-21 15:07:01	259	21.430	BATE	00312511453EXPA1
2022-06-21 15:07:01	700	21.430	BATE	00312511454EXPA1
2022-06-21 15:07:02	10	21.430	CHIX	00312511461EXPA1
2022-06-21 15:07:06	827	21.430	CHIX	00312511480EXPA1
2022-06-21 15:07:06	161	21.430	CHIX	00312511481EXPA1
2022-06-21 15:07:06	254	21.430	CHIX	00312511482EXPA1
2022-06-21 15:07:15	2,038	21.430	XLON	00312511520EXPA1
2022-06-21 15:07:35	284	21.430	BATE	00312511573EXPA1
2022-06-21 15:07:35	681	21.430	CHIX	00312511574EXPA1
2022-06-21 15:07:43	299	21.425	XLON	00312511646EXPA1
2022-06-21 15:07:43	1,074	21.425	XLON	00312511647EXPA1
2022-06-21 15:07:48	100	21.430	BATE	00312511674EXPA1
2022-06-21 15:07:48	96	21.430	BATE	00312511675EXPA1
2022-06-21 15:07:48	96	21.430	BATE	00312511676EXPA1
2022-06-21 15:07:48	100	21.430	BATE	00312511677EXPA1
2022-06-21 15:08:04	456	21.425	BATE	00312511742EXPA1
2022-06-21 15:08:04	432	21.425	BATE	00312511747EXPA1
2022-06-21 15:08:04	991	21.425	CHIX	00312511744EXPA1
2022-06-21 15:08:04	268	21.425	CHIX	00312511748EXPA1
2022-06-21 15:08:12	366	21.415	XLON	00312511835EXPA1
2022-06-21 15:08:12	508	21.415	XLON	00312511836EXPA1
2022-06-21 15:08:12	232	21.415	XLON	00312511837EXPA1
2022-06-21 15:08:26	500	21.415	XLON	00312511950EXPA1
2022-06-21 15:08:26	133	21.415	XLON	00312511951EXPA1
2022-06-21 15:08:26	204	21.415	XLON	00312511952EXPA1
2022-06-21 15:08:26	220	21.415	XLON	00312511953EXPA1
2022-06-21 15:08:26	235	21.415	XLON	00312511954EXPA1

2022-06-21 15:08:26	301	21.415	XLON	00312511955EXPA1
2022-06-21 15:08:32	631	21.410	BATE	00312511982EXPA1
2022-06-21 15:08:32	606	21.410	CHIX	00312511983EXPA1
2022-06-21 15:08:38	87	21.405	XLON	00312512013EXPA1
2022-06-21 15:08:38	1,150	21.405	XLON	00312512015EXPA1
2022-06-21 15:08:52	193	21.395	XLON	00312512060EXPA1
2022-06-21 15:08:52	149	21.395	XLON	00312512061EXPA1
2022-06-21 15:08:55	590	21.395	CHIX	00312512093EXPA1
2022-06-21 15:08:55	42	21.395	CHIX	00312512094EXPA1
2022-06-21 15:08:59	985	21.395	BATE	00312512104EXPA1
2022-06-21 15:09:18	1,278	21.400	CHIX	00312512271EXPA1
2022-06-21 15:09:19	10	21.395	XLON	00312512291EXPA1
2022-06-21 15:09:25	449	21.400	XLON	00312512357EXPA1
2022-06-21 15:09:25	133	21.400	XLON	00312512358EXPA1
2022-06-21 15:09:25	193	21.400	XLON	00312512359EXPA1
2022-06-21 15:09:25	244	21.400	XLON	00312512360EXPA1
2022-06-21 15:09:25	235	21.400	XLON	00312512361EXPA1
2022-06-21 15:09:25	704	21.400	XLON	00312512362EXPA1
2022-06-21 15:09:25	301	21.400	XLON	00312512363EXPA1
2022-06-21 15:09:50	1,578	21.400	BATE	00312512487EXPA1
2022-06-21 15:09:50	599	21.400	CHIX	00312512486EXPA1
2022-06-21 15:10:09	616	21.400	CHIX	00312512614EXPA1
2022-06-21 15:10:10	480	21.400	XLON	00312512640EXPA1
2022-06-21 15:10:10	400	21.400	XLON	00312512641EXPA1
2022-06-21 15:10:13	480	21.400	XLON	00312512662EXPA1
2022-06-21 15:10:36	100	21.420	BATE	00312512781EXPA1
2022-06-21 15:10:36	96	21.420	BATE	00312512782EXPA1
2022-06-21 15:10:36	100	21.420	BATE	00312512783EXPA1
2022-06-21 15:10:36	555	21.420	BATE	00312512784EXPA1
2022-06-21 15:10:36	427	21.420	BATE	00312512785EXPA1
2022-06-21 15:10:36	1,298	21.420	CHIX	00312512778EXPA1
2022-06-21 15:11:06	934	21.440	CHIX	00312512951EXPA1
2022-06-21 15:11:07	440	21.440	XLON	00312512968EXPA1
2022-06-21 15:11:07	326	21.440	XLON	00312512969EXPA1
2022-06-21 15:11:07	274	21.440	XLON	00312512970EXPA1
2022-06-21 15:11:07	233	21.440	XLON	00312512971EXPA1
2022-06-21 15:11:07	198	21.440	XLON	00312512972EXPA1
2022-06-21 15:11:07	357	21.440	XLON	00312512974EXPA1
2022-06-21 15:11:07	220	21.440	XLON	00312512975EXPA1

2022-06-21 15:11:07	235	21.440	XLON	00312512976EXPA1
2022-06-21 15:11:07	301	21.440	XLON	00312512978EXPA1
2022-06-21 15:11:16	32	21.435	BATE	00312512997EXPA1
2022-06-21 15:11:16	134	21.435	BATE	00312512999EXPA1
2022-06-21 15:11:16	1,270	21.435	XLON	00312512998EXPA1
2022-06-21 15:11:20	233	21.435	BATE	00312513015EXPA1
2022-06-21 15:11:20	387	21.435	BATE	00312513016EXPA1
2022-06-21 15:11:20	495	21.435	BATE	00312513017EXPA1
2022-06-21 15:11:41	590	21.450	CHIX	00312513123EXPA1
2022-06-21 15:11:47	47	21.445	BATE	00312513134EXPA1
2022-06-21 15:12:14	364	21.455	BATE	00312513274EXPA1
2022-06-21 15:12:14	90	21.455	BATE	00312513277EXPA1
2022-06-21 15:12:14	62	21.455	BATE	00312513278EXPA1
2022-06-21 15:12:14	782	21.455	BATE	00312513280EXPA1
2022-06-21 15:12:14	590	21.455	CHIX	00312513282EXPA1
2022-06-21 15:12:14	240	21.455	CHIX	00312513283EXPA1
2022-06-21 15:12:14	761	21.455	CHIX	00312513284EXPA1
2022-06-21 15:13:16	1,314	21.455	BATE	00312513638EXPA1
2022-06-21 15:13:16	2,022	21.455	CHIX	00312513637EXPA1
2022-06-21 15:13:16	1,077	21.455	XLON	00312513636EXPA1
2022-06-21 15:13:44	1,016	21.455	BATE	00312513779EXPA1
2022-06-21 15:13:44	1,310	21.455	CHIX	00312513774EXPA1
2022-06-21 15:13:44	949	21.455	XLON	00312513773EXPA1
2022-06-21 15:13:44	319	21.455	XLON	00312513775EXPA1
2022-06-21 15:14:17	1,021	21.455	CHIX	00312513934EXPA1
2022-06-21 15:14:35	13	21.460	BATE	00312514023EXPA1
2022-06-21 15:14:35	1,584	21.460	BATE	00312514024EXPA1
2022-06-21 15:14:41	990	21.455	CHIX	00312514074EXPA1
2022-06-21 15:14:43	440	21.455	XLON	00312514095EXPA1
2022-06-21 15:14:46	54	21.455	XLON	00312514105EXPA1
2022-06-21 15:14:46	302	21.455	XLON	00312514106EXPA1
2022-06-21 15:14:46	338	21.455	XLON	00312514107EXPA1
2022-06-21 15:14:46	440	21.455	XLON	00312514108EXPA1
2022-06-21 15:14:46	400	21.455	XLON	00312514109EXPA1
2022-06-21 15:15:03	40	21.450	BATE	00312514169EXPA1
2022-06-21 15:15:03	1,087	21.450	XLON	00312514168EXPA1
2022-06-21 15:15:06	664	21.445	CHIX	00312514189EXPA1
2022-06-21 15:15:11	400	21.435	XLON	00312514276EXPA1
2022-06-21 15:15:11	440	21.435	XLON	00312514277EXPA1

2022-06-21 15:15:22	854	21.425	XLON	00312514313EXPA1
2022-06-21 15:15:22	217	21.425	XLON	00312514314EXPA1
2022-06-21 15:15:23	100	21.425	BATE	00312514319EXPA1
2022-06-21 15:15:23	96	21.425	BATE	00312514320EXPA1
2022-06-21 15:15:23	100	21.425	BATE	00312514321EXPA1
2022-06-21 15:15:23	96	21.425	BATE	00312514322EXPA1
2022-06-21 15:15:23	100	21.425	BATE	00312514323EXPA1
2022-06-21 15:15:23	96	21.425	BATE	00312514324EXPA1
2022-06-21 15:15:23	100	21.425	BATE	00312514325EXPA1
2022-06-21 15:15:23	100	21.425	BATE	00312514326EXPA1
2022-06-21 15:15:23	96	21.425	BATE	00312514327EXPA1
2022-06-21 15:15:23	100	21.425	BATE	00312514328EXPA1
2022-06-21 15:15:27	400	21.425	XLON	00312514349EXPA1
2022-06-21 15:15:27	1,994	21.425	XLON	00312514350EXPA1
2022-06-21 15:15:43	1,286	21.425	CHIX	00312514439EXPA1
2022-06-21 15:15:45	400	21.425	XLON	00312514465EXPA1
2022-06-21 15:15:45	400	21.425	XLON	00312514466EXPA1
2022-06-21 15:15:48	400	21.425	XLON	00312514475EXPA1
2022-06-21 15:15:48	1,500	21.425	XLON	00312514476EXPA1
2022-06-21 15:15:48	400	21.425	XLON	00312514477EXPA1
2022-06-21 15:15:48	400	21.425	XLON	00312514478EXPA1
2022-06-21 15:15:48	400	21.425	XLON	00312514479EXPA1
2022-06-21 15:15:48	400	21.425	XLON	00312514480EXPA1
2022-06-21 15:15:49	225	21.425	XLON	00312514481EXPA1
2022-06-21 15:15:51	175	21.425	XLON	00312514492EXPA1
2022-06-21 15:15:51	108	21.425	XLON	00312514493EXPA1
2022-06-21 15:15:53	1,332	21.420	XLON	00312514499EXPA1
2022-06-21 15:15:54	293	21.415	BATE	00312514503EXPA1
2022-06-21 15:15:58	380	21.405	XLON	00312514547EXPA1
2022-06-21 15:16:01	723	21.400	CHIX	00312514565EXPA1
2022-06-21 15:16:07	500	21.395	XLON	00312514599EXPA1
2022-06-21 15:16:09	96	21.395	BATE	00312514603EXPA1
2022-06-21 15:16:09	100	21.395	BATE	00312514604EXPA1
2022-06-21 15:16:09	361	21.395	BATE	00312514605EXPA1
2022-06-21 15:16:09	150	21.395	BATE	00312514606EXPA1
2022-06-21 15:16:10	2,427	21.395	XLON	00312514609EXPA1
2022-06-21 15:16:13	300	21.400	XLON	00312514627EXPA1
2022-06-21 15:16:13	400	21.400	XLON	00312514628EXPA1
2022-06-21 15:16:15	1,421	21.390	XLON	00312514645EXPA1

2022-06-21 15:16:33	288	21.400	CHIX	00312514712EXPA1
2022-06-21 15:16:33	677	21.400	CHIX	00312514713EXPA1
2022-06-21 15:16:33	9	21.400	CHIX	00312514714EXPA1
2022-06-21 15:16:34	340	21.400	BATE	00312514715EXPA1
2022-06-21 15:16:34	100	21.400	BATE	00312514716EXPA1
2022-06-21 15:16:34	345	21.400	BATE	00312514717EXPA1
2022-06-21 15:16:34	100	21.400	BATE	00312514718EXPA1
2022-06-21 15:16:34	130	21.400	BATE	00312514719EXPA1
2022-06-21 15:16:35	300	21.400	XLON	00312514723EXPA1
2022-06-21 15:17:18	1,693	21.420	CHIX	00312514945EXPA1
2022-06-21 15:17:22	155	21.415	BATE	00312514957EXPA1
2022-06-21 15:17:22	356	21.415	BATE	00312514958EXPA1
2022-06-21 15:17:22	1,015	21.415	BATE	00312514959EXPA1
2022-06-21 15:17:23	453	21.420	XLON	00312514960EXPA1
2022-06-21 15:17:23	193	21.420	XLON	00312514961EXPA1
2022-06-21 15:17:23	2,501	21.420	XLON	00312514962EXPA1
2022-06-21 15:17:23	143	21.420	XLON	00312514963EXPA1
2022-06-21 15:18:07	1,341	21.420	CHIX	00312515202EXPA1
2022-06-21 15:18:07	758	21.415	XLON	00312515211EXPA1
2022-06-21 15:18:07	321	21.415	XLON	00312515212EXPA1
2022-06-21 15:18:07	74	21.415	XLON	00312515213EXPA1
2022-06-21 15:18:07	4	21.415	XLON	00312515214EXPA1
2022-06-21 15:18:12	1,241	21.415	BATE	00312515231EXPA1
2022-06-21 15:18:15	133	21.415	XLON	00312515275EXPA1
2022-06-21 15:18:15	314	21.415	XLON	00312515276EXPA1
2022-06-21 15:18:15	235	21.415	XLON	00312515278EXPA1
2022-06-21 15:18:15	301	21.415	XLON	00312515280EXPA1
2022-06-21 15:18:18	11	21.415	XLON	00312515303EXPA1
2022-06-21 15:18:24	1,162	21.410	XLON	00312515317EXPA1
2022-06-21 15:18:29	400	21.410	XLON	00312515352EXPA1
2022-06-21 15:18:29	466	21.410	XLON	00312515353EXPA1
2022-06-21 15:18:29	193	21.410	XLON	00312515354EXPA1
2022-06-21 15:18:29	808	21.410	XLON	00312515355EXPA1
2022-06-21 15:18:29	1,526	21.410	XLON	00312515356EXPA1
2022-06-21 15:18:30	590	21.405	CHIX	00312515359EXPA1
2022-06-21 15:18:32	95	21.405	XLON	00312515403EXPA1
2022-06-21 15:18:35	466	21.405	XLON	00312515412EXPA1
2022-06-21 15:18:35	400	21.405	XLON	00312515413EXPA1
2022-06-21 15:18:35	350	21.405	XLON	00312515414EXPA1

2022-06-21 15:18:37	245	21.400	BATE	00312515417EXPA1
2022-06-21 15:18:38	664	21.400	XLON	00312515419EXPA1
2022-06-21 15:18:38	234	21.400	XLON	00312515420EXPA1
2022-06-21 15:18:38	466	21.400	XLON	00312515421EXPA1
2022-06-21 15:18:38	201	21.400	XLON	00312515422EXPA1
2022-06-21 15:18:44	171	21.400	XLON	00312515436EXPA1
2022-06-21 15:18:44	213	21.400	XLON	00312515437EXPA1
2022-06-21 15:18:44	220	21.400	XLON	00312515438EXPA1
2022-06-21 15:18:44	235	21.400	XLON	00312515439EXPA1
2022-06-21 15:18:44	301	21.400	XLON	00312515440EXPA1
2022-06-21 15:19:13	1,347	21.415	BATE	00312515565EXPA1
2022-06-21 15:19:13	1,878	21.415	CHIX	00312515564EXPA1
2022-06-21 15:19:13	198	21.415	CHIX	00312515567EXPA1
2022-06-21 15:19:14	1,321	21.410	XLON	00312515576EXPA1
2022-06-21 15:19:19	466	21.405	XLON	00312515594EXPA1
2022-06-21 15:19:25	264	21.405	XLON	00312515616EXPA1
2022-06-21 15:19:25	226	21.405	XLON	00312515617EXPA1
2022-06-21 15:19:25	193	21.405	XLON	00312515618EXPA1
2022-06-21 15:19:29	689	21.400	BATE	00312515636EXPA1
2022-06-21 15:19:34	666	21.395	CHIX	00312515693EXPA1
2022-06-21 15:19:34	650	21.395	XLON	00312515694EXPA1
2022-06-21 15:19:34	449	21.395	XLON	00312515695EXPA1
2022-06-21 15:20:06	694	21.395	BATE	00312515846EXPA1
2022-06-21 15:20:06	621	21.395	CHIX	00312515845EXPA1
2022-06-21 15:20:06	1,394	21.395	XLON	00312515844EXPA1
2022-06-21 15:20:26	480	21.395	XLON	00312515928EXPA1
2022-06-21 15:20:26	400	21.395	XLON	00312515929EXPA1
2022-06-21 15:20:26	400	21.395	XLON	00312515930EXPA1
2022-06-21 15:20:26	400	21.395	XLON	00312515931EXPA1
2022-06-21 15:20:26	382	21.395	XLON	00312515932EXPA1
2022-06-21 15:20:27	590	21.395	CHIX	00312515934EXPA1
2022-06-21 15:20:27	108	21.395	CHIX	00312515935EXPA1
2022-06-21 15:20:28	1,140	21.390	XLON	00312515936EXPA1
2022-06-21 15:20:33	2,390	21.390	XLON	00312515955EXPA1
2022-06-21 15:20:36	976	21.390	XLON	00312515965EXPA1
2022-06-21 15:21:01	22	21.405	BATE	00312516055EXPA1
2022-06-21 15:21:01	500	21.405	CHIX	00312516054EXPA1
2022-06-21 15:21:03	3,190	21.410	XLON	00312516056EXPA1
2022-06-21 15:21:05	257	21.405	BATE	00312516059EXPA1

2022-06-21 15:21:05	197	21.405	BATE	00312516061EXPA1
2022-06-21 15:21:05	841	21.405	BATE	00312516064EXPA1
2022-06-21 15:21:05	290	21.405	CHIX	00312516060EXPA1
2022-06-21 15:21:05	186	21.405	CHIX	00312516062EXPA1
2022-06-21 15:21:05	326	21.405	CHIX	00312516063EXPA1
2022-06-21 15:21:06	167	21.405	XLON	00312516065EXPA1
2022-06-21 15:21:06	196	21.405	XLON	00312516066EXPA1
2022-06-21 15:21:06	220	21.405	XLON	00312516067EXPA1
2022-06-21 15:21:06	235	21.405	XLON	00312516068EXPA1
2022-06-21 15:21:06	301	21.405	XLON	00312516069EXPA1
2022-06-21 15:21:12	53	21.405	XLON	00312516087EXPA1
2022-06-21 15:21:27	297	21.415	XLON	00312516137EXPA1
2022-06-21 15:21:38	590	21.425	CHIX	00312516206EXPA1
2022-06-21 15:21:38	590	21.425	CHIX	00312516207EXPA1
2022-06-21 15:21:38	114	21.425	CHIX	00312516208EXPA1
2022-06-21 15:21:42	96	21.425	BATE	00312516241EXPA1
2022-06-21 15:21:42	100	21.425	BATE	00312516242EXPA1
2022-06-21 15:21:42	96	21.425	BATE	00312516243EXPA1
2022-06-21 15:21:42	100	21.425	BATE	00312516244EXPA1
2022-06-21 15:21:42	100	21.425	BATE	00312516245EXPA1
2022-06-21 15:21:42	96	21.425	BATE	00312516246EXPA1
2022-06-21 15:21:42	155	21.425	BATE	00312516247EXPA1
2022-06-21 15:21:42	100	21.425	BATE	00312516248EXPA1
2022-06-21 15:21:42	96	21.425	BATE	00312516249EXPA1
2022-06-21 15:21:42	100	21.425	BATE	00312516250EXPA1
2022-06-21 15:21:42	96	21.425	BATE	00312516251EXPA1
2022-06-21 15:21:42	181	21.425	BATE	00312516252EXPA1
2022-06-21 15:21:42	462	21.425	XLON	00312516239EXPA1
2022-06-21 15:21:42	451	21.425	XLON	00312516240EXPA1
2022-06-21 15:22:04	12	21.420	CHIX	00312516331EXPA1
2022-06-21 15:22:04	200	21.420	CHIX	00312516332EXPA1
2022-06-21 15:22:04	36	21.420	CHIX	00312516333EXPA1
2022-06-21 15:22:04	57	21.420	CHIX	00312516334EXPA1
2022-06-21 15:22:15	650	21.420	XLON	00312516410EXPA1
2022-06-21 15:22:18	1,055	21.420	BATE	00312516419EXPA1
2022-06-21 15:22:18	6	21.420	XLON	00312516420EXPA1
2022-06-21 15:22:26	590	21.420	CHIX	00312516447EXPA1
2022-06-21 15:22:42	699	21.430	XLON	00312516578EXPA1
2022-06-21 15:22:42	374	21.430	XLON	00312516579EXPA1

2022-06-21 15:22:42	673	21.430	XLON	00312516580EXPA1
2022-06-21 15:22:42	343	21.430	XLON	00312516581EXPA1
2022-06-21 15:22:42	398	21.430	XLON	00312516582EXPA1
2022-06-21 15:22:42	290	21.430	XLON	00312516583EXPA1
2022-06-21 15:22:46	590	21.430	CHIX	00312516592EXPA1
2022-06-21 15:22:46	557	21.430	CHIX	00312516593EXPA1
2022-06-21 15:22:48	348	21.430	XLON	00312516612EXPA1
2022-06-21 15:22:48	444	21.430	XLON	00312516613EXPA1
2022-06-21 15:22:48	653	21.430	XLON	00312516614EXPA1
2022-06-21 15:22:54	338	21.425	BATE	00312516652EXPA1
2022-06-21 15:22:54	1,134	21.425	XLON	00312516651EXPA1
2022-06-21 15:23:26	1,280	21.420	BATE	00312516790EXPA1
2022-06-21 15:23:26	58	21.420	BATE	00312516792EXPA1
2022-06-21 15:23:26	1,328	21.420	CHIX	00312516791EXPA1
2022-06-21 15:23:58	205	21.430	CHIX	00312516905EXPA1
2022-06-21 15:23:58	1,113	21.430	CHIX	00312516906EXPA1
2022-06-21 15:23:59	96	21.430	BATE	00312516908EXPA1
2022-06-21 15:23:59	100	21.430	BATE	00312516909EXPA1
2022-06-21 15:24:03	1,163	21.430	BATE	00312516929EXPA1
2022-06-21 15:24:08	297	21.430	XLON	00312516948EXPA1
2022-06-21 15:24:08	475	21.430	XLON	00312516949EXPA1
2022-06-21 15:24:08	365	21.430	XLON	00312516950EXPA1
2022-06-21 15:24:08	400	21.430	XLON	00312516951EXPA1
2022-06-21 15:24:11	298	21.420	XLON	00312516965EXPA1
2022-06-21 15:24:11	475	21.420	XLON	00312516966EXPA1
2022-06-21 15:24:11	396	21.420	XLON	00312516967EXPA1
2022-06-21 15:24:11	256	21.420	XLON	00312516968EXPA1
2022-06-21 15:24:11	217	21.420	XLON	00312516969EXPA1
2022-06-21 15:24:11	185	21.420	XLON	00312516970EXPA1
2022-06-21 15:24:11	278	21.420	XLON	00312516971EXPA1
2022-06-21 15:24:11	220	21.420	XLON	00312516972EXPA1
2022-06-21 15:24:11	235	21.420	XLON	00312516973EXPA1
2022-06-21 15:24:11	301	21.420	XLON	00312516974EXPA1
2022-06-21 15:24:13	1,234	21.415	XLON	00312516991EXPA1
2022-06-21 15:24:30	324	21.425	CHIX	00312517083EXPA1
2022-06-21 15:24:30	1,074	21.425	CHIX	00312517084EXPA1
2022-06-21 15:24:39	396	21.430	XLON	00312517120EXPA1
2022-06-21 15:24:39	400	21.430	XLON	00312517121EXPA1
2022-06-21 15:24:39	18	21.430	XLON	00312517122EXPA1

2022-06-21 15:24:42	400	21.430	XLON	00312517157EXPA1
2022-06-21 15:24:50	14	21.425	BATE	00312517202EXPA1
2022-06-21 15:24:50	562	21.425	BATE	00312517203EXPA1
2022-06-21 15:24:50	362	21.425	BATE	00312517204EXPA1
2022-06-21 15:24:50	109	21.425	BATE	00312517205EXPA1
2022-06-21 15:24:51	81	21.425	XLON	00312517211EXPA1
2022-06-21 15:24:57	686	21.420	CHIX	00312517266EXPA1
2022-06-21 15:24:57	1,162	21.420	XLON	00312517265EXPA1
2022-06-21 15:25:41	25	21.420	XLON	00312517545EXPA1
2022-06-21 15:25:44	67	21.420	BATE	00312517579EXPA1
2022-06-21 15:25:45	1,689	21.420	BATE	00312517585EXPA1
2022-06-21 15:25:45	1,387	21.420	CHIX	00312517584EXPA1
2022-06-21 15:25:45	1,081	21.420	XLON	00312517583EXPA1
2022-06-21 15:25:50	440	21.405	XLON	00312517717EXPA1
2022-06-21 15:25:53	440	21.405	XLON	00312517820EXPA1
2022-06-21 15:25:53	400	21.405	XLON	00312517821EXPA1
2022-06-21 15:25:53	193	21.405	XLON	00312517822EXPA1
2022-06-21 15:25:53	2,815	21.405	XLON	00312517823EXPA1
2022-06-21 15:25:56	400	21.405	XLON	00312517863EXPA1
2022-06-21 15:25:56	440	21.405	XLON	00312517864EXPA1
2022-06-21 15:25:59	1,896	21.405	XLON	00312517875EXPA1
2022-06-21 15:26:05	697	21.395	CHIX	00312517916EXPA1
2022-06-21 15:26:23	400	21.400	XLON	00312518000EXPA1
2022-06-21 15:26:23	2,223	21.400	XLON	00312518001EXPA1
2022-06-21 15:26:26	3	21.400	XLON	00312518004EXPA1
2022-06-21 15:26:33	54	21.400	BATE	00312518018EXPA1
2022-06-21 15:26:33	1,010	21.400	BATE	00312518020EXPA1
2022-06-21 15:26:33	153	21.400	CHIX	00312518019EXPA1
2022-06-21 15:26:33	1,252	21.400	CHIX	00312518021EXPA1
2022-06-21 15:26:35	750	21.400	XLON	00312518038EXPA1
2022-06-21 15:26:35	400	21.400	XLON	00312518039EXPA1
2022-06-21 15:26:35	2,610	21.400	XLON	00312518040EXPA1
2022-06-21 15:26:38	400	21.400	XLON	00312518046EXPA1
2022-06-21 15:26:38	400	21.400	XLON	00312518047EXPA1
2022-06-21 15:26:41	11	21.400	XLON	00312518073EXPA1
2022-06-21 15:26:41	41	21.400	XLON	00312518074EXPA1
2022-06-21 15:26:41	13	21.400	XLON	00312518075EXPA1
2022-06-21 15:26:53	400	21.395	XLON	00312518124EXPA1
2022-06-21 15:26:53	1,842	21.395	XLON	00312518125EXPA1

2022-06-21 15:27:05	800	21.400	XLON	00312518179EXPA1
2022-06-21 15:27:10	205	21.395	CHIX	00312518229EXPA1
2022-06-21 15:27:10	218	21.395	CHIX	00312518230EXPA1
2022-06-21 15:27:10	590	21.395	CHIX	00312518231EXPA1
2022-06-21 15:27:10	115	21.395	CHIX	00312518232EXPA1
2022-06-21 15:27:11	471	21.395	XLON	00312518247EXPA1
2022-06-21 15:27:14	471	21.395	XLON	00312518284EXPA1
2022-06-21 15:27:17	215	21.395	XLON	00312518315EXPA1
2022-06-21 15:27:17	2,000	21.395	XLON	00312518316EXPA1
2022-06-21 15:27:17	471	21.395	XLON	00312518317EXPA1
2022-06-21 15:27:17	769	21.395	XLON	00312518318EXPA1
2022-06-21 15:27:20	1,283	21.395	XLON	00312518334EXPA1
2022-06-21 15:27:20	642	21.395	XLON	00312518335EXPA1
2022-06-21 15:27:23	100	21.395	BATE	00312518341EXPA1
2022-06-21 15:27:23	400	21.395	XLON	00312518343EXPA1
2022-06-21 15:27:24	491	21.390	XLON	00312518345EXPA1
2022-06-21 15:27:24	679	21.390	XLON	00312518346EXPA1
2022-06-21 15:27:26	100	21.395	BATE	00312518352EXPA1
2022-06-21 15:27:26	96	21.395	BATE	00312518353EXPA1
2022-06-21 15:27:26	100	21.395	BATE	00312518354EXPA1
2022-06-21 15:27:26	100	21.395	BATE	00312518355EXPA1
2022-06-21 15:27:26	13	21.395	BATE	00312518356EXPA1
2022-06-21 15:27:26	51	21.395	BATE	00312518362EXPA1
2022-06-21 15:27:34	1,215	21.395	BATE	00312518367EXPA1
2022-06-21 15:27:34	297	21.395	CHIX	00312518368EXPA1
2022-06-21 15:27:35	2,000	21.395	XLON	00312518371EXPA1
2022-06-21 15:27:35	1,999	21.395	XLON	00312518372EXPA1
2022-06-21 15:27:49	1,458	21.385	XLON	00312518471EXPA1
2022-06-21 15:27:56	80	21.385	CHIX	00312518519EXPA1
2022-06-21 15:27:57	527	21.385	CHIX	00312518540EXPA1
2022-06-21 15:27:57	650	21.385	CHIX	00312518541EXPA1
2022-06-21 15:28:09	453	21.385	XLON	00312518647EXPA1
2022-06-21 15:28:09	400	21.385	XLON	00312518648EXPA1
2022-06-21 15:28:09	29	21.385	XLON	00312518649EXPA1
2022-06-21 15:28:12	453	21.385	XLON	00312518682EXPA1
2022-06-21 15:28:16	100	21.380	BATE	00312518704EXPA1
2022-06-21 15:28:16	96	21.380	BATE	00312518705EXPA1
2022-06-21 15:28:16	96	21.380	BATE	00312518706EXPA1
2022-06-21 15:28:16	100	21.380	BATE	00312518707EXPA1

2022-06-21 15:28:16	96	21.380	BATE	00312518708EXPA1
2022-06-21 15:28:16	100	21.380	BATE	00312518709EXPA1
2022-06-21 15:28:39	590	21.390	CHIX	00312518779EXPA1
2022-06-21 15:28:46	100	21.400	BATE	00312518840EXPA1
2022-06-21 15:28:46	96	21.400	BATE	00312518841EXPA1
2022-06-21 15:28:46	25	21.400	BATE	00312518842EXPA1
2022-06-21 15:28:46	25	21.400	BATE	00312518843EXPA1
2022-06-21 15:28:47	1,377	21.400	BATE	00312518844EXPA1
2022-06-21 15:29:03	590	21.410	CHIX	00312518948EXPA1
2022-06-21 15:29:04	234	21.410	CHIX	00312518950EXPA1
2022-06-21 15:29:05	1,016	21.410	CHIX	00312518958EXPA1
2022-06-21 15:29:09	484	21.410	XLON	00312518984EXPA1
2022-06-21 15:29:09	3,391	21.410	XLON	00312518985EXPA1
2022-06-21 15:29:12	775	21.405	XLON	00312519012EXPA1
2022-06-21 15:29:12	498	21.405	XLON	00312519013EXPA1
2022-06-21 15:29:12	479	21.410	XLON	00312519014EXPA1
2022-06-21 15:29:12	400	21.410	XLON	00312519015EXPA1
2022-06-21 15:29:12	774	21.410	XLON	00312519016EXPA1
2022-06-21 15:29:46	53	21.415	BATE	00312519229EXPA1
2022-06-21 15:29:46	75	21.415	BATE	00312519231EXPA1
2022-06-21 15:29:46	1,353	21.415	BATE	00312519232EXPA1
2022-06-21 15:29:46	1,530	21.415	CHIX	00312519230EXPA1
2022-06-21 15:29:54	57	21.415	XLON	00312519321EXPA1
2022-06-21 15:29:58	4	21.410	XLON	00312519343EXPA1
2022-06-21 15:29:58	1,380	21.410	XLON	00312519344EXPA1
2022-06-21 15:30:09	500	21.410	XLON	00312519476EXPA1
2022-06-21 15:30:09	466	21.410	XLON	00312519477EXPA1
2022-06-21 15:30:09	360	21.410	XLON	00312519479EXPA1
2022-06-21 15:30:09	400	21.410	XLON	00312519480EXPA1
2022-06-21 15:31:04	2,386	21.430	BATE	00312519761EXPA1
2022-06-21 15:31:04	28	21.430	CHIX	00312519762EXPA1
2022-06-21 15:31:04	2,345	21.430	CHIX	00312519764EXPA1
2022-06-21 15:31:06	545	21.430	XLON	00312519780EXPA1
2022-06-21 15:31:06	449	21.430	XLON	00312519781EXPA1
2022-06-21 15:31:06	2,000	21.430	XLON	00312519782EXPA1
2022-06-21 15:31:06	400	21.430	XLON	00312519783EXPA1
2022-06-21 15:31:10	1,444	21.425	XLON	00312519801EXPA1
2022-06-21 15:31:15	650	21.420	XLON	00312519834EXPA1
2022-06-21 15:31:15	449	21.420	XLON	00312519835EXPA1

2022-06-21 15:31:27	480	21.420	XLON	00312519925EXPA1
2022-06-21 15:31:29	801	21.415	BATE	00312519928EXPA1
2022-06-21 15:31:29	406	21.415	CHIX	00312519932EXPA1
2022-06-21 15:31:29	507	21.415	CHIX	00312519933EXPA1
2022-06-21 15:31:29	400	21.415	CHIX	00312519934EXPA1
2022-06-21 15:31:29	1,599	21.415	XLON	00312519927EXPA1
2022-06-21 15:31:58	567	21.425	CHIX	00312520084EXPA1
2022-06-21 15:31:58	661	21.425	CHIX	00312520085EXPA1
2022-06-21 15:32:19	197	21.430	BATE	00312520162EXPA1
2022-06-21 15:32:19	84	21.430	BATE	00312520163EXPA1
2022-06-21 15:32:19	500	21.430	BATE	00312520175EXPA1
2022-06-21 15:32:19	529	21.430	BATE	00312520176EXPA1
2022-06-21 15:32:51	243	21.425	BATE	00312520310EXPA1
2022-06-21 15:32:51	1,718	21.425	CHIX	00312520306EXPA1
2022-06-21 15:33:01	517	21.430	BATE	00312520442EXPA1
2022-06-21 15:33:01	525	21.430	BATE	00312520443EXPA1
2022-06-21 15:33:01	650	21.430	XLON	00312520444EXPA1
2022-06-21 15:33:10	2,207	21.445	XLON	00312520498EXPA1
2022-06-21 15:33:10	443	21.445	XLON	00312520499EXPA1
2022-06-21 15:33:16	464	21.445	XLON	00312520529EXPA1
2022-06-21 15:33:16	400	21.445	XLON	00312520530EXPA1
2022-06-21 15:33:22	2,000	21.445	XLON	00312520552EXPA1
2022-06-21 15:33:22	400	21.445	XLON	00312520553EXPA1
2022-06-21 15:33:22	458	21.445	XLON	00312520554EXPA1
2022-06-21 15:33:23	434	21.440	BATE	00312520573EXPA1
2022-06-21 15:33:23	374	21.440	BATE	00312520574EXPA1
2022-06-21 15:33:23	33	21.440	BATE	00312520575EXPA1
2022-06-21 15:33:23	61	21.440	BATE	00312520576EXPA1
2022-06-21 15:33:23	205	21.440	CHIX	00312520586EXPA1
2022-06-21 15:33:23	1,287	21.440	XLON	00312520572EXPA1
2022-06-21 15:33:24	1,117	21.440	CHIX	00312520592EXPA1
2022-06-21 15:33:31	400	21.435	XLON	00312520615EXPA1
2022-06-21 15:33:31	498	21.435	XLON	00312520616EXPA1
2022-06-21 15:33:31	400	21.435	XLON	00312520618EXPA1
2022-06-21 15:33:34	15	21.435	XLON	00312520641EXPA1
2022-06-21 15:33:34	400	21.435	XLON	00312520642EXPA1
2022-06-21 15:33:43	451	21.435	CHIX	00312520695EXPA1
2022-06-21 15:34:04	444	21.435	XLON	00312520828EXPA1
2022-06-21 15:34:07	444	21.435	XLON	00312520832EXPA1

2022-06-21 15:34:13	590	21.435	CHIX	00312520882EXPA1
2022-06-21 15:34:13	205	21.435	CHIX	00312520883EXPA1
2022-06-21 15:34:13	590	21.435	CHIX	00312520884EXPA1
2022-06-21 15:34:13	367	21.435	CHIX	00312520885EXPA1
2022-06-21 15:34:15	883	21.430	BATE	00312520916EXPA1
2022-06-21 15:34:15	1,580	21.430	XLON	00312520915EXPA1
2022-06-21 15:34:20	475	21.425	XLON	00312521006EXPA1
2022-06-21 15:34:23	475	21.425	XLON	00312521016EXPA1
2022-06-21 15:34:29	475	21.425	XLON	00312521065EXPA1
2022-06-21 15:34:35	475	21.420	XLON	00312521115EXPA1
2022-06-21 15:34:35	400	21.420	XLON	00312521116EXPA1
2022-06-21 15:34:35	2,000	21.420	XLON	00312521117EXPA1
2022-06-21 15:34:35	400	21.420	XLON	00312521118EXPA1
2022-06-21 15:34:35	296	21.420	XLON	00312521119EXPA1
2022-06-21 15:34:38	475	21.415	XLON	00312521131EXPA1
2022-06-21 15:34:38	1,852	21.415	XLON	00312521132EXPA1
2022-06-21 15:34:44	887	21.410	BATE	00312521152EXPA1
2022-06-21 15:34:44	888	21.410	CHIX	00312521151EXPA1
2022-06-21 15:34:44	1,777	21.410	XLON	00312521150EXPA1
2022-06-21 15:35:22	146	21.415	BATE	00312521376EXPA1
2022-06-21 15:35:22	119	21.415	BATE	00312521378EXPA1
2022-06-21 15:35:22	43	21.420	BATE	00312521382EXPA1
2022-06-21 15:35:22	100	21.420	BATE	00312521383EXPA1
2022-06-21 15:35:22	318	21.420	BATE	00312521384EXPA1
2022-06-21 15:35:22	96	21.420	BATE	00312521385EXPA1
2022-06-21 15:35:22	100	21.420	BATE	00312521386EXPA1
2022-06-21 15:35:22	96	21.420	BATE	00312521387EXPA1
2022-06-21 15:35:22	100	21.420	BATE	00312521388EXPA1
2022-06-21 15:35:22	96	21.420	BATE	00312521389EXPA1
2022-06-21 15:35:22	100	21.420	BATE	00312521390EXPA1
2022-06-21 15:35:22	96	21.420	BATE	00312521391EXPA1
2022-06-21 15:35:22	100	21.420	BATE	00312521392EXPA1
2022-06-21 15:35:22	100	21.420	BATE	00312521393EXPA1
2022-06-21 15:35:22	96	21.420	BATE	00312521394EXPA1
2022-06-21 15:35:22	96	21.420	BATE	00312521395EXPA1
2022-06-21 15:35:22	23	21.420	BATE	00312521396EXPA1
2022-06-21 15:35:22	213	21.415	CHIX	00312521371EXPA1
2022-06-21 15:35:22	150	21.415	CHIX	00312521377EXPA1
2022-06-21 15:35:22	106	21.415	CHIX	00312521379EXPA1

2022-06-21 15:35:22	36	21.415	CHIX	00312521380EXPA1
2022-06-21 15:35:22	862	21.415	CHIX	00312521381EXPA1
2022-06-21 15:35:50	543	21.430	CHIX	00312521553EXPA1
2022-06-21 15:36:12	590	21.450	CHIX	00312521722EXPA1
2022-06-21 15:36:12	338	21.450	CHIX	00312521723EXPA1
2022-06-21 15:36:12	590	21.450	CHIX	00312521724EXPA1
2022-06-21 15:36:12	75	21.450	CHIX	00312521725EXPA1
2022-06-21 15:36:13	2,000	21.450	XLON	00312521735EXPA1
2022-06-21 15:36:16	1,408	21.450	BATE	00312521737EXPA1
2022-06-21 15:36:22	400	21.455	XLON	00312521772EXPA1
2022-06-21 15:36:22	2,000	21.455	XLON	00312521773EXPA1
2022-06-21 15:36:22	413	21.455	XLON	00312521774EXPA1
2022-06-21 15:36:22	1,666	21.450	XLON	00312521775EXPA1
2022-06-21 15:36:54	4	21.460	XLON	00312521946EXPA1
2022-06-21 15:37:10	596	21.475	CHIX	00312522116EXPA1
2022-06-21 15:37:17	1,293	21.475	BATE	00312522127EXPA1
2022-06-21 15:37:17	370	21.475	BATE	00312522131EXPA1
2022-06-21 15:37:17	464	21.475	BATE	00312522132EXPA1
2022-06-21 15:37:17	1,195	21.480	CHIX	00312522125EXPA1
2022-06-21 15:37:17	1,528	21.475	XLON	00312522126EXPA1
2022-06-21 15:38:01	590	21.490	CHIX	00312522354EXPA1
2022-06-21 15:38:01	141	21.490	CHIX	00312522355EXPA1
2022-06-21 15:38:02	1,060	21.490	CHIX	00312522360EXPA1
2022-06-21 15:38:23	1,828	21.495	BATE	00312522507EXPA1
2022-06-21 15:38:23	887	21.495	CHIX	00312522508EXPA1
2022-06-21 15:38:23	1,699	21.495	XLON	00312522506EXPA1
2022-06-21 15:38:51	866	21.495	BATE	00312522623EXPA1
2022-06-21 15:38:51	868	21.495	CHIX	00312522624EXPA1
2022-06-21 15:38:51	1,756	21.490	XLON	00312522622EXPA1
2022-06-21 15:38:59	9	21.490	XLON	00312522668EXPA1
2022-06-21 15:39:30	40	21.490	BATE	00312522798EXPA1
2022-06-21 15:39:30	1,817	21.490	CHIX	00312522799EXPA1
2022-06-21 15:39:30	1,088	21.490	XLON	00312522796EXPA1
2022-06-21 15:39:30	418	21.490	XLON	00312522800EXPA1
2022-06-21 15:39:38	400	21.490	XLON	00312522878EXPA1
2022-06-21 15:39:38	572	21.490	XLON	00312522879EXPA1
2022-06-21 15:39:38	2,000	21.490	XLON	00312522880EXPA1
2022-06-21 15:39:38	193	21.490	XLON	00312522881EXPA1
2022-06-21 15:39:41	400	21.490	XLON	00312522898EXPA1

2022-06-21 15:39:47	53	21.485	BATE	00312522911EXPA1
2022-06-21 15:39:50	1,753	21.485	BATE	00312522933EXPA1
2022-06-21 15:39:53	193	21.485	XLON	00312522950EXPA1
2022-06-21 15:39:53	604	21.485	XLON	00312522951EXPA1
2022-06-21 15:39:53	484	21.485	XLON	00312522952EXPA1
2022-06-21 15:39:53	400	21.485	XLON	00312522953EXPA1
2022-06-21 15:39:56	484	21.485	XLON	00312522958EXPA1
2022-06-21 15:39:56	400	21.485	XLON	00312522959EXPA1
2022-06-21 15:39:56	612	21.485	XLON	00312522960EXPA1
2022-06-21 15:39:58	400	21.480	CHIX	00312522967EXPA1
2022-06-21 15:39:58	235	21.480	CHIX	00312522969EXPA1
2022-06-21 15:39:58	267	21.480	CHIX	00312522970EXPA1
2022-06-21 15:39:58	857	21.480	XLON	00312522966EXPA1
2022-06-21 15:39:58	848	21.480	XLON	00312522968EXPA1
2022-06-21 15:40:36	2,000	21.495	XLON	00312523181EXPA1
2022-06-21 15:40:37	1,344	21.495	CHIX	00312523183EXPA1
2022-06-21 15:40:48	1,350	21.500	BATE	00312523218EXPA1
2022-06-21 15:41:10	1,357	21.510	CHIX	00312523320EXPA1
2022-06-21 15:41:17	420	21.500	BATE	00312523360EXPA1
2022-06-21 15:41:17	604	21.500	XLON	00312523359EXPA1
2022-06-21 15:41:17	1,106	21.500	XLON	00312523361EXPA1
2022-06-21 15:41:45	892	21.495	BATE	00312523519EXPA1
2022-06-21 15:41:52	73	21.500	CHIX	00312523536EXPA1
2022-06-21 15:42:04	45	21.500	CHIX	00312523589EXPA1
2022-06-21 15:42:05	490	21.505	CHIX	00312523597EXPA1
2022-06-21 15:42:05	244	21.505	CHIX	00312523598EXPA1
2022-06-21 15:42:05	590	21.505	CHIX	00312523599EXPA1
2022-06-21 15:42:05	362	21.505	CHIX	00312523600EXPA1
2022-06-21 15:42:39	96	21.520	BATE	00312523755EXPA1
2022-06-21 15:42:39	100	21.520	BATE	00312523757EXPA1
2022-06-21 15:42:39	96	21.520	BATE	00312523758EXPA1
2022-06-21 15:42:39	96	21.520	BATE	00312523759EXPA1
2022-06-21 15:42:39	96	21.520	BATE	00312523760EXPA1
2022-06-21 15:42:39	1,334	21.520	BATE	00312523761EXPA1
2022-06-21 15:42:40	400	21.515	XLON	00312523766EXPA1
2022-06-21 15:42:40	400	21.515	XLON	00312523767EXPA1
2022-06-21 15:42:40	400	21.515	XLON	00312523768EXPA1
2022-06-21 15:42:42	590	21.515	CHIX	00312523785EXPA1
2022-06-21 15:42:42	814	21.515	CHIX	00312523786EXPA1

2022-06-21 15:42:43	400	21.515	XLON	00312523798EXPA1
2022-06-21 15:42:43	193	21.515	XLON	00312523799EXPA1
2022-06-21 15:42:43	791	21.515	XLON	00312523801EXPA1
2022-06-21 15:42:43	2,000	21.515	XLON	00312523802EXPA1
2022-06-21 15:42:43	77	21.515	XLON	00312523803EXPA1
2022-06-21 15:42:45	555	21.510	XLON	00312523888EXPA1
2022-06-21 15:42:45	926	21.510	XLON	00312523891EXPA1
2022-06-21 15:43:00	899	21.505	BATE	00312523951EXPA1
2022-06-21 15:43:00	436	21.505	CHIX	00312523950EXPA1
2022-06-21 15:43:17	400	21.505	XLON	00312524061EXPA1
2022-06-21 15:43:20	1,818	21.500	XLON	00312524070EXPA1
2022-06-21 15:43:25	94	21.500	XLON	00312524085EXPA1
2022-06-21 15:43:26	861	21.495	BATE	00312524093EXPA1
2022-06-21 15:43:26	892	21.495	CHIX	00312524094EXPA1
2022-06-21 15:43:28	400	21.490	XLON	00312524122EXPA1
2022-06-21 15:44:02	1,809	21.495	CHIX	00312524264EXPA1
2022-06-21 15:44:09	896	21.490	BATE	00312524314EXPA1
2022-06-21 15:44:09	1,592	21.490	XLON	00312524315EXPA1
2022-06-21 15:44:09	218	21.490	XLON	00312524316EXPA1
2022-06-21 15:44:14	462	21.475	XLON	00312524390EXPA1
2022-06-21 15:44:14	193	21.475	XLON	00312524391EXPA1
2022-06-21 15:44:14	400	21.475	XLON	00312524392EXPA1
2022-06-21 15:44:17	400	21.475	XLON	00312524399EXPA1
2022-06-21 15:44:17	462	21.475	XLON	00312524400EXPA1
2022-06-21 15:44:17	1,500	21.475	XLON	00312524401EXPA1
2022-06-21 15:44:17	186	21.475	XLON	00312524402EXPA1
2022-06-21 15:44:17	400	21.475	XLON	00312524403EXPA1
2022-06-21 15:44:17	400	21.475	XLON	00312524404EXPA1
2022-06-21 15:44:57	1,836	21.470	BATE	00312524604EXPA1
2022-06-21 15:44:57	1,788	21.470	CHIX	00312524603EXPA1
2022-06-21 15:45:02	150	21.470	XLON	00312524645EXPA1
2022-06-21 15:45:02	150	21.470	XLON	00312524646EXPA1
2022-06-21 15:45:02	150	21.470	XLON	00312524647EXPA1
2022-06-21 15:45:02	150	21.470	XLON	00312524648EXPA1
2022-06-21 15:45:02	150	21.470	XLON	00312524649EXPA1
2022-06-21 15:45:08	260	21.460	XLON	00312524675EXPA1
2022-06-21 15:45:10	1,112	21.460	XLON	00312524687EXPA1
2022-06-21 15:45:27	250	21.450	XLON	00312524812EXPA1
2022-06-21 15:45:35	456	21.460	CHIX	00312524854EXPA1

2022-06-21 15:45:36	923	21.460	CHIX	00312524857EXPA1
2022-06-21 15:46:04	100	21.480	BATE	00312525022EXPA1
2022-06-21 15:46:04	96	21.480	BATE	00312525023EXPA1
2022-06-21 15:46:04	307	21.480	BATE	00312525025EXPA1
2022-06-21 15:46:04	203	21.480	BATE	00312525027EXPA1
2022-06-21 15:46:04	641	21.480	BATE	00312525028EXPA1
2022-06-21 15:46:04	394	21.480	BATE	00312525029EXPA1
2022-06-21 15:46:04	590	21.480	CHIX	00312525024EXPA1
2022-06-21 15:46:04	728	21.480	CHIX	00312525026EXPA1
2022-06-21 15:46:09	400	21.480	XLON	00312525057EXPA1
2022-06-21 15:46:12	400	21.480	XLON	00312525070EXPA1
2022-06-21 15:46:35	922	21.480	BATE	00312525189EXPA1
2022-06-21 15:46:35	450	21.480	CHIX	00312525188EXPA1
2022-06-21 15:46:35	436	21.480	CHIX	00312525190EXPA1
2022-06-21 15:47:07	58	21.480	BATE	00312525309EXPA1
2022-06-21 15:47:12	291	21.485	CHIX	00312525327EXPA1
2022-06-21 15:47:12	1,002	21.485	CHIX	00312525328EXPA1
2022-06-21 15:47:41	590	21.495	CHIX	00312525445EXPA1
2022-06-21 15:47:41	745	21.495	CHIX	00312525446EXPA1
2022-06-21 15:47:48	1,674	21.490	BATE	00312525473EXPA1
2022-06-21 15:47:48	1,138	21.490	XLON	00312525472EXPA1
2022-06-21 15:47:48	641	21.490	XLON	00312525474EXPA1
2022-06-21 15:47:56	141	21.475	XLON	00312525528EXPA1
2022-06-21 15:47:56	193	21.480	XLON	00312525532EXPA1
2022-06-21 15:47:56	400	21.480	XLON	00312525535EXPA1
2022-06-21 15:47:56	3,329	21.480	XLON	00312525536EXPA1
2022-06-21 15:48:17	500	21.480	XLON	00312525635EXPA1
2022-06-21 15:48:17	440	21.480	XLON	00312525636EXPA1
2022-06-21 15:48:17	2,000	21.480	XLON	00312525637EXPA1
2022-06-21 15:48:17	400	21.480	XLON	00312525638EXPA1
2022-06-21 15:48:17	14	21.480	XLON	00312525639EXPA1
2022-06-21 15:48:24	292	21.480	CHIX	00312525664EXPA1
2022-06-21 15:48:24	297	21.480	CHIX	00312525665EXPA1
2022-06-21 15:48:31	92	21.480	CHIX	00312525691EXPA1
2022-06-21 15:48:58	1,385	21.500	BATE	00312525913EXPA1
2022-06-21 15:48:58	298	21.500	BATE	00312525915EXPA1
2022-06-21 15:48:58	887	21.500	BATE	00312525916EXPA1
2022-06-21 15:48:58	1,625	21.500	CHIX	00312525912EXPA1
2022-06-21 15:48:58	261	21.500	CHIX	00312525914EXPA1

2022-06-21 15:48:58	1,535	21.495	XLON	00312525917EXPA1
2022-06-21 15:49:44	1,744	21.495	CHIX	00312526188EXPA1
2022-06-21 15:49:52	96	21.495	BATE	00312526201EXPA1
2022-06-21 15:49:52	100	21.495	BATE	00312526202EXPA1
2022-06-21 15:49:52	288	21.495	BATE	00312526204EXPA1
2022-06-21 15:49:52	96	21.495	BATE	00312526205EXPA1
2022-06-21 15:49:52	100	21.495	BATE	00312526206EXPA1
2022-06-21 15:49:52	96	21.495	BATE	00312526207EXPA1
2022-06-21 15:49:52	100	21.495	BATE	00312526208EXPA1
2022-06-21 15:49:52	100	21.495	BATE	00312526209EXPA1
2022-06-21 15:49:52	96	21.495	BATE	00312526210EXPA1
2022-06-21 15:49:52	307	21.495	BATE	00312526211EXPA1
2022-06-21 15:50:14	407	21.495	BATE	00312526330EXPA1
2022-06-21 15:50:14	871	21.495	CHIX	00312526329EXPA1
2022-06-21 15:50:22	1,736	21.480	XLON	00312526397EXPA1
2022-06-21 15:50:54	212	21.490	BATE	00312526548EXPA1
2022-06-21 15:50:55	1,556	21.490	BATE	00312526550EXPA1
2022-06-21 15:50:55	1,801	21.485	CHIX	00312526551EXPA1
2022-06-21 15:50:55	20	21.485	CHIX	00312526552EXPA1
2022-06-21 15:50:55	478	21.490	XLON	00312526549EXPA1
2022-06-21 15:51:58	1,838	21.490	BATE	00312527011EXPA1
2022-06-21 15:51:58	1,811	21.490	CHIX	00312527010EXPA1
2022-06-21 15:52:01	400	21.490	XLON	00312527016EXPA1
2022-06-21 15:52:01	400	21.490	XLON	00312527017EXPA1
2022-06-21 15:52:23	803	21.490	CHIX	00312527100EXPA1
2022-06-21 15:52:37	400	21.490	XLON	00312527245EXPA1
2022-06-21 15:52:58	234	21.495	CHIX	00312527330EXPA1
2022-06-21 15:52:58	408	21.495	CHIX	00312527331EXPA1
2022-06-21 15:53:04	326	21.495	CHIX	00312527367EXPA1
2022-06-21 15:53:24	100	21.495	BATE	00312527476EXPA1
2022-06-21 15:53:24	96	21.495	BATE	00312527477EXPA1
2022-06-21 15:53:24	96	21.495	BATE	00312527478EXPA1
2022-06-21 15:53:24	100	21.495	BATE	00312527479EXPA1
2022-06-21 15:53:24	96	21.495	BATE	00312527480EXPA1
2022-06-21 15:53:24	100	21.495	BATE	00312527481EXPA1
2022-06-21 15:53:24	1,927	21.495	BATE	00312527482EXPA1
2022-06-21 15:53:24	749	21.495	CHIX	00312527475EXPA1
2022-06-21 15:53:25	400	21.495	XLON	00312527488EXPA1
2022-06-21 15:53:25	400	21.495	XLON	00312527489EXPA1

2022-06-21 15:53:28	400	21.495	XLON	00312527503EXPA1
2022-06-21 15:53:28	1,500	21.495	XLON	00312527504EXPA1
2022-06-21 15:53:28	193	21.495	XLON	00312527505EXPA1
2022-06-21 15:53:28	480	21.495	XLON	00312527506EXPA1
2022-06-21 15:53:28	512	21.495	XLON	00312527507EXPA1
2022-06-21 15:53:28	400	21.495	XLON	00312527508EXPA1
2022-06-21 15:53:29	203	21.495	CHIX	00312527509EXPA1
2022-06-21 15:53:29	205	21.495	CHIX	00312527510EXPA1
2022-06-21 15:53:29	590	21.495	CHIX	00312527511EXPA1
2022-06-21 15:53:49	480	21.500	XLON	00312527687EXPA1
2022-06-21 15:53:49	96	21.500	XLON	00312527688EXPA1
2022-06-21 15:53:49	531	21.500	XLON	00312527689EXPA1
2022-06-21 15:53:51	897	21.495	BATE	00312527728EXPA1
2022-06-21 15:53:51	698	21.495	CHIX	00312527722EXPA1
2022-06-21 15:53:52	650	21.495	XLON	00312527756EXPA1
2022-06-21 15:53:52	480	21.495	XLON	00312527757EXPA1
2022-06-21 15:53:52	530	21.495	XLON	00312527758EXPA1
2022-06-21 15:53:52	193	21.495	XLON	00312527759EXPA1
2022-06-21 15:54:04	297	21.505	XLON	00312527818EXPA1
2022-06-21 15:54:07	396	21.505	XLON	00312527828EXPA1
2022-06-21 15:54:12	590	21.505	CHIX	00312527846EXPA1
2022-06-21 15:54:22	1,213	21.505	XLON	00312527896EXPA1
2022-06-21 15:54:22	462	21.505	XLON	00312527897EXPA1
2022-06-21 15:54:28	293	21.510	XLON	00312527932EXPA1
2022-06-21 15:54:28	150	21.510	XLON	00312527933EXPA1
2022-06-21 15:54:28	329	21.510	XLON	00312527934EXPA1
2022-06-21 15:54:28	473	21.510	XLON	00312527935EXPA1
2022-06-21 15:54:40	1,404	21.515	CHIX	00312528001EXPA1
2022-06-21 15:54:40	556	21.515	CHIX	00312528002EXPA1
2022-06-21 15:54:40	396	21.515	XLON	00312528007EXPA1
2022-06-21 15:54:40	434	21.515	XLON	00312528008EXPA1
2022-06-21 15:54:40	880	21.515	XLON	00312528009EXPA1
2022-06-21 15:54:40	462	21.515	XLON	00312528010EXPA1
2022-06-21 15:54:46	396	21.515	XLON	00312528038EXPA1
2022-06-21 15:55:04	229	21.525	BATE	00312528152EXPA1
2022-06-21 15:55:04	1,527	21.525	BATE	00312528153EXPA1
2022-06-21 15:55:04	13	21.525	BATE	00312528154EXPA1
2022-06-21 15:55:04	550	21.525	XLON	00312528155EXPA1
2022-06-21 15:55:04	803	21.525	XLON	00312528156EXPA1

2022-06-21 15:55:04	370	21.525	XLON	00312528157EXPA1
2022-06-21 15:55:04	462	21.525	XLON	00312528158EXPA1
2022-06-21 15:55:04	400	21.525	XLON	00312528159EXPA1
2022-06-21 15:55:04	435	21.525	XLON	00312528160EXPA1
2022-06-21 15:55:04	400	21.525	XLON	00312528161EXPA1
2022-06-21 15:55:07	462	21.525	XLON	00312528171EXPA1
2022-06-21 15:55:07	193	21.525	XLON	00312528172EXPA1
2022-06-21 15:55:07	754	21.525	XLON	00312528173EXPA1
2022-06-21 15:55:07	453	21.525	XLON	00312528174EXPA1
2022-06-21 15:55:07	400	21.525	XLON	00312528175EXPA1
2022-06-21 15:55:07	1,500	21.525	XLON	00312528176EXPA1
2022-06-21 15:55:07	1,245	21.525	XLON	00312528177EXPA1
2022-06-21 15:55:10	888	21.520	CHIX	00312528190EXPA1
2022-06-21 15:55:10	1,507	21.520	XLON	00312528189EXPA1
2022-06-21 15:55:15	771	21.520	XLON	00312528220EXPA1
2022-06-21 15:55:24	245	21.520	BATE	00312528267EXPA1
2022-06-21 15:55:24	66	21.520	BATE	00312528268EXPA1
2022-06-21 15:55:24	30	21.520	BATE	00312528269EXPA1
2022-06-21 15:55:24	512	21.520	BATE	00312528270EXPA1
2022-06-21 15:55:27	444	21.520	XLON	00312528273EXPA1
2022-06-21 15:55:27	2,000	21.520	XLON	00312528274EXPA1
2022-06-21 15:55:27	396	21.520	XLON	00312528275EXPA1
2022-06-21 15:55:37	1,486	21.520	XLON	00312528321EXPA1
2022-06-21 15:55:49	294	21.520	CHIX	00312528395EXPA1
2022-06-21 15:55:49	283	21.520	CHIX	00312528397EXPA1
2022-06-21 15:55:49	300	21.520	CHIX	00312528401EXPA1
2022-06-21 15:55:49	501	21.520	CHIX	00312528402EXPA1
2022-06-21 15:55:51	650	21.515	XLON	00312528457EXPA1
2022-06-21 15:55:51	444	21.515	XLON	00312528458EXPA1
2022-06-21 15:55:51	396	21.515	XLON	00312528459EXPA1
2022-06-21 15:55:51	798	21.515	XLON	00312528460EXPA1
2022-06-21 15:55:54	737	21.515	XLON	00312528463EXPA1
2022-06-21 15:55:54	444	21.515	XLON	00312528464EXPA1
2022-06-21 15:55:54	396	21.515	XLON	00312528465EXPA1
2022-06-21 15:55:57	444	21.515	XLON	00312528487EXPA1
2022-06-21 15:55:57	747	21.515	XLON	00312528488EXPA1
2022-06-21 15:56:00	297	21.515	XLON	00312528495EXPA1
2022-06-21 15:56:00	444	21.515	XLON	00312528496EXPA1
2022-06-21 15:56:00	400	21.515	XLON	00312528497EXPA1

2022-06-21 15:56:00	459	21.515	XLON	00312528498EXPA1
2022-06-21 15:56:00	749	21.515	XLON	00312528499EXPA1
2022-06-21 15:56:03	444	21.515	XLON	00312528529EXPA1
2022-06-21 15:56:03	813	21.515	XLON	00312528531EXPA1
2022-06-21 15:56:03	396	21.515	XLON	00312528532EXPA1
2022-06-21 15:56:06	444	21.515	XLON	00312528541EXPA1
2022-06-21 15:56:06	768	21.515	XLON	00312528542EXPA1
2022-06-21 15:56:06	180	21.510	XLON	00312528545EXPA1
2022-06-21 15:56:09	297	21.515	XLON	00312528556EXPA1
2022-06-21 15:56:09	444	21.515	XLON	00312528557EXPA1
2022-06-21 15:56:09	454	21.515	XLON	00312528559EXPA1
2022-06-21 15:56:09	400	21.515	XLON	00312528560EXPA1
2022-06-21 15:56:09	317	21.515	XLON	00312528561EXPA1
2022-06-21 15:56:13	1,427	21.510	BATE	00312528612EXPA1
2022-06-21 15:56:13	1,262	21.510	CHIX	00312528613EXPA1
2022-06-21 15:56:13	56	21.510	XLON	00312528610EXPA1
2022-06-21 15:56:13	1,284	21.510	XLON	00312528611EXPA1
2022-06-21 15:56:36	820	21.505	CHIX	00312528809EXPA1
2022-06-21 15:56:46	1,238	21.510	BATE	00312528873EXPA1
2022-06-21 15:56:46	73	21.505	CHIX	00312528876EXPA1
2022-06-21 15:56:46	1,434	21.505	XLON	00312528875EXPA1
2022-06-21 15:57:09	382	21.515	XLON	00312528981EXPA1
2022-06-21 15:57:14	590	21.515	CHIX	00312529031EXPA1
2022-06-21 15:57:14	590	21.515	CHIX	00312529032EXPA1
2022-06-21 15:57:14	162	21.515	CHIX	00312529033EXPA1
2022-06-21 15:57:15	400	21.515	XLON	00312529036EXPA1
2022-06-21 15:57:15	100	21.515	XLON	00312529037EXPA1
2022-06-21 15:57:15	475	21.515	XLON	00312529038EXPA1
2022-06-21 15:57:15	749	21.515	XLON	00312529039EXPA1
2022-06-21 15:57:15	400	21.515	XLON	00312529040EXPA1
2022-06-21 15:57:36	367	21.525	XLON	00312529173EXPA1
2022-06-21 15:57:36	400	21.525	XLON	00312529174EXPA1
2022-06-21 15:57:36	2,000	21.525	XLON	00312529175EXPA1
2022-06-21 15:57:36	2,000	21.525	XLON	00312529176EXPA1
2022-06-21 15:57:36	147	21.525	XLON	00312529177EXPA1
2022-06-21 15:57:53	15	21.540	BATE	00312529302EXPA1
2022-06-21 15:57:53	2,076	21.540	BATE	00312529303EXPA1
2022-06-21 15:57:53	265	21.540	BATE	00312529304EXPA1
2022-06-21 15:57:53	276	21.540	CHIX	00312529300EXPA1

2022-06-21 15:57:53	966	21.540	CHIX	00312529301EXPA1
2022-06-21 15:57:54	400	21.545	XLON	00312529310EXPA1
2022-06-21 15:57:54	547	21.545	XLON	00312529311EXPA1
2022-06-21 15:57:54	418	21.545	XLON	00312529312EXPA1
2022-06-21 15:57:54	2,285	21.545	XLON	00312529313EXPA1
2022-06-21 15:58:12	816	21.530	XLON	00312529406EXPA1
2022-06-21 15:58:13	1,421	21.525	XLON	00312529415EXPA1
2022-06-21 15:58:23	450	21.525	CHIX	00312529465EXPA1
2022-06-21 15:58:31	1,221	21.530	CHIX	00312529510EXPA1
2022-06-21 15:58:52	66	21.535	BATE	00312529587EXPA1
2022-06-21 15:58:52	1,430	21.535	BATE	00312529588EXPA1
2022-06-21 15:58:52	4	21.535	BATE	00312529589EXPA1
2022-06-21 15:58:54	400	21.535	XLON	00312529595EXPA1
2022-06-21 15:58:54	808	21.535	XLON	00312529596EXPA1
2022-06-21 15:58:54	187	21.535	XLON	00312529597EXPA1
2022-06-21 15:58:54	440	21.535	XLON	00312529598EXPA1
2022-06-21 15:58:54	193	21.535	XLON	00312529599EXPA1
2022-06-21 15:58:54	402	21.535	XLON	00312529600EXPA1
2022-06-21 15:58:55	400	21.535	XLON	00312529601EXPA1
2022-06-21 15:58:55	400	21.535	XLON	00312529602EXPA1
2022-06-21 15:58:55	400	21.535	XLON	00312529603EXPA1
2022-06-21 15:58:55	400	21.535	XLON	00312529604EXPA1
2022-06-21 15:58:55	397	21.535	XLON	00312529605EXPA1
2022-06-21 15:58:57	55	21.535	XLON	00312529614EXPA1
2022-06-21 15:58:57	400	21.535	XLON	00312529615EXPA1
2022-06-21 15:58:57	834	21.535	XLON	00312529616EXPA1
2022-06-21 15:59:01	590	21.535	CHIX	00312529635EXPA1
2022-06-21 15:59:01	189	21.535	CHIX	00312529637EXPA1
2022-06-21 15:59:01	582	21.535	CHIX	00312529638EXPA1
2022-06-21 15:59:01	323	21.535	XLON	00312529632EXPA1
2022-06-21 15:59:01	837	21.535	XLON	00312529633EXPA1
2022-06-21 15:59:04	1,906	21.535	XLON	00312529655EXPA1
2022-06-21 15:59:04	783	21.535	XLON	00312529656EXPA1
2022-06-21 15:59:04	1,685	21.535	XLON	00312529657EXPA1
2022-06-21 15:59:10	767	21.535	XLON	00312529731EXPA1
2022-06-21 15:59:11	923	21.530	BATE	00312529738EXPA1
2022-06-21 15:59:21	1,704	21.525	XLON	00312529785EXPA1
2022-06-21 15:59:26	95	21.525	XLON	00312529809EXPA1
2022-06-21 15:59:26	101	21.525	XLON	00312529810EXPA1

2022-06-21 15:59:26	400	21.525	XLON	00312529811EXPA1
2022-06-21 15:59:26	2,000	21.525	XLON	00312529812EXPA1
2022-06-21 15:59:28	120	21.525	BATE	00312529819EXPA1
2022-06-21 15:59:28	125	21.525	BATE	00312529821EXPA1
2022-06-21 15:59:28	10	21.525	BATE	00312529823EXPA1
2022-06-21 15:59:29	332	21.525	BATE	00312529832EXPA1
2022-06-21 15:59:32	114	21.525	XLON	00312529894EXPA1
2022-06-21 15:59:43	1,613	21.525	CHIX	00312530004EXPA1
2022-06-21 15:59:43	1,876	21.520	XLON	00312530007EXPA1
2022-06-21 15:59:46	125	21.525	BATE	00312530043EXPA1
2022-06-21 15:59:46	120	21.525	BATE	00312530044EXPA1
2022-06-21 15:59:46	120	21.525	BATE	00312530045EXPA1
2022-06-21 15:59:46	125	21.525	BATE	00312530046EXPA1
2022-06-21 15:59:46	11	21.525	BATE	00312530047EXPA1
2022-06-21 15:59:51	135	21.520	XLON	00312530081EXPA1
2022-06-21 15:59:51	2,113	21.520	XLON	00312530084EXPA1
2022-06-21 15:59:51	471	21.520	XLON	00312530085EXPA1
2022-06-21 16:00:06	490	21.510	XLON	00312530247EXPA1
2022-06-21 16:00:06	400	21.510	XLON	00312530248EXPA1
2022-06-21 16:00:15	90	21.515	XLON	00312530318EXPA1
2022-06-21 16:00:18	400	21.515	XLON	00312530329EXPA1
2022-06-21 16:00:19	760	21.510	CHIX	00312530334EXPA1
2022-06-21 16:00:19	602	21.510	CHIX	00312530335EXPA1
2022-06-21 16:00:19	133	21.510	CHIX	00312530336EXPA1
2022-06-21 16:00:51	550	21.510	XLON	00312530509EXPA1
2022-06-21 16:00:51	550	21.510	XLON	00312530510EXPA1
2022-06-21 16:00:52	590	21.510	CHIX	00312530512EXPA1
2022-06-21 16:01:10	1,173	21.515	CHIX	00312530612EXPA1
2022-06-21 16:01:15	242	21.510	XLON	00312530649EXPA1
2022-06-21 16:01:15	500	21.510	XLON	00312530650EXPA1
2022-06-21 16:01:27	297	21.515	XLON	00312530697EXPA1
2022-06-21 16:01:27	524	21.515	XLON	00312530698EXPA1
2022-06-21 16:01:43	1,979	21.520	CHIX	00312530801EXPA1
2022-06-21 16:01:45	1,432	21.515	XLON	00312530805EXPA1
2022-06-21 16:01:48	406	21.515	CHIX	00312530830EXPA1
2022-06-21 16:01:59	207	21.515	XLON	00312530893EXPA1
2022-06-21 16:02:44	500	21.515	XLON	00312531134EXPA1
2022-06-21 16:02:44	400	21.515	XLON	00312531135EXPA1
2022-06-21 16:03:11	400	21.520	XLON	00312531263EXPA1

2022-06-21 16:03:11	410	21.520	XLON	00312531264EXPA1
2022-06-21 16:03:14	800	21.510	XLON	00312531314EXPA1
2022-06-21 16:03:20	1,482	21.505	XLON	00312531336EXPA1
2022-06-21 16:03:40	400	21.510	XLON	00312531424EXPA1
2022-06-21 16:03:40	486	21.510	XLON	00312531425EXPA1
2022-06-21 16:03:43	486	21.510	XLON	00312531463EXPA1
2022-06-21 16:03:46	486	21.510	XLON	00312531474EXPA1
2022-06-21 16:03:49	486	21.510	XLON	00312531491EXPA1
2022-06-21 16:03:49	400	21.510	XLON	00312531492EXPA1
2022-06-21 16:03:52	486	21.510	XLON	00312531497EXPA1
2022-06-21 16:03:55	19	21.510	XLON	00312531511EXPA1
2022-06-21 16:03:55	486	21.510	XLON	00312531512EXPA1
2022-06-21 16:03:58	486	21.510	XLON	00312531530EXPA1
2022-06-21 16:04:15	1,257	21.505	XLON	00312531660EXPA1
2022-06-21 16:04:15	505	21.505	XLON	00312531661EXPA1
2022-06-21 16:04:20	73	21.505	XLON	00312531723EXPA1
2022-06-21 16:04:38	53	21.505	XLON	00312531849EXPA1
2022-06-21 16:04:38	519	21.505	XLON	00312531850EXPA1
2022-06-21 16:05:02	1,763	21.510	XLON	00312532005EXPA1
2022-06-21 16:05:11	1,511	21.500	XLON	00312532059EXPA1
2022-06-21 16:05:16	400	21.500	XLON	00312532094EXPA1
2022-06-21 16:05:16	2,000	21.500	XLON	00312532095EXPA1
2022-06-21 16:05:22	2,000	21.500	XLON	00312532114EXPA1
2022-06-21 16:05:22	1,371	21.500	XLON	00312532116EXPA1
2022-06-21 16:05:28	400	21.500	XLON	00312532140EXPA1
2022-06-21 16:05:28	131	21.500	XLON	00312532141EXPA1
2022-06-21 16:05:34	2,000	21.500	XLON	00312532170EXPA1
2022-06-21 16:05:40	500	21.500	XLON	00312532204EXPA1
2022-06-21 16:05:40	2,000	21.500	XLON	00312532205EXPA1
2022-06-21 16:05:40	217	21.500	XLON	00312532206EXPA1
2022-06-21 16:05:43	400	21.500	XLON	00312532233EXPA1
2022-06-21 16:05:43	560	21.500	XLON	00312532234EXPA1
2022-06-21 16:06:07	297	21.510	XLON	00312532422EXPA1
2022-06-21 16:06:07	500	21.510	XLON	00312532423EXPA1
2022-06-21 16:06:31	400	21.500	XLON	00312532656EXPA1
2022-06-21 16:06:31	1,348	21.500	XLON	00312532657EXPA1
2022-06-21 16:06:31	928	21.500	XLON	00312532658EXPA1
2022-06-21 16:06:36	1,010	21.495	XLON	00312532687EXPA1
2022-06-21 16:06:36	523	21.495	XLON	00312532688EXPA1

2022-06-21 16:07:43	300	21.490	XLON	00312533116EXPA1
2022-06-21 16:07:46	1,237	21.490	XLON	00312533133EXPA1
2022-06-21 16:07:57	2,000	21.490	XLON	00312533192EXPA1
2022-06-21 16:07:57	193	21.490	XLON	00312533193EXPA1
2022-06-21 16:07:57	400	21.490	XLON	00312533194EXPA1
2022-06-21 16:08:03	2,427	21.485	XLON	00312533236EXPA1
2022-06-21 16:08:03	400	21.485	XLON	00312533237EXPA1
2022-06-21 16:08:06	3,581	21.485	XLON	00312533246EXPA1
2022-06-21 16:08:06	1,671	21.480	XLON	00312533247EXPA1
2022-06-21 16:08:11	515	21.480	XLON	00312533280EXPA1
2022-06-21 16:08:11	400	21.480	XLON	00312533281EXPA1
2022-06-21 16:08:11	193	21.480	XLON	00312533282EXPA1
2022-06-21 16:08:11	2,000	21.480	XLON	00312533283EXPA1
2022-06-21 16:08:11	847	21.480	XLON	00312533284EXPA1
2022-06-21 16:08:23	577	21.470	XLON	00312533350EXPA1
2022-06-21 16:08:38	2,000	21.465	XLON	00312533435EXPA1
2022-06-21 16:08:38	496	21.465	XLON	00312533436EXPA1
2022-06-21 16:08:38	713	21.465	XLON	00312533437EXPA1
2022-06-21 16:08:38	2,000	21.465	XLON	00312533438EXPA1
2022-06-21 16:08:38	184	21.465	XLON	00312533439EXPA1
2022-06-21 16:08:38	234	21.465	XLON	00312533440EXPA1
2022-06-21 16:08:41	400	21.465	XLON	00312533458EXPA1
2022-06-21 16:08:41	2,000	21.465	XLON	00312533459EXPA1
2022-06-21 16:08:41	716	21.465	XLON	00312533460EXPA1
2022-06-21 16:08:49	8,000	21.460	XLON	00312533497EXPA1
2022-06-21 16:08:49	5,900	21.460	XLON	00312533498EXPA1
2022-06-21 16:08:49	1,426	21.460	XLON	00312533499EXPA1
2022-06-21 16:08:49	2,072	21.460	XLON	00312533500EXPA1
2022-06-21 16:08:49	675	21.460	XLON	00312533501EXPA1
2022-06-21 16:08:49	675	21.460	XLON	00312533502EXPA1
2022-06-21 16:08:49	8,325	21.460	XLON	00312533503EXPA1
2022-06-21 16:08:49	150	21.460	XLON	00312533504EXPA1
2022-06-21 16:08:49	2,786	21.460	XLON	00312533505EXPA1
2022-06-21 16:08:49	2,113	21.460	XLON	00312533506EXPA1
2022-06-21 16:08:49	4,286	21.460	XLON	00312533508EXPA1
2022-06-21 16:08:49	87	21.460	XLON	00312533509EXPA1
2022-06-21 16:08:49	25	21.460	XLON	00312533510EXPA1
2022-06-21 16:08:49	2,246	21.460	XLON	00312533511EXPA1
2022-06-21 16:08:59	2,680	21.460	XLON	00312533588EXPA1

2022-06-21 16:08:59	246	21.460	XLON	00312533589EXPA1
2022-06-21 16:08:59	2,233	21.460	XLON	00312533590EXPA1
2022-06-21 16:08:59	2,002	21.460	XLON	00312533591EXPA1
2022-06-21 16:08:59	2,138	21.460	XLON	00312533592EXPA1
2022-06-21 16:08:59	6,855	21.460	XLON	00312533593EXPA1
2022-06-21 16:08:59	2,000	21.460	XLON	00312533594EXPA1
2022-06-21 16:08:59	6,207	21.460	XLON	00312533595EXPA1
2022-06-21 16:08:59	2,000	21.460	XLON	00312533596EXPA1
2022-06-21 16:08:59	3,185	21.460	XLON	00312533598EXPA1
2022-06-21 16:08:59	3,760	21.460	XLON	00312533599EXPA1
2022-06-21 16:08:59	1,605	21.460	XLON	00312533600EXPA1
2022-06-21 16:08:59	709	21.460	XLON	00312533601EXPA1
2022-06-21 16:08:59	500	21.460	XLON	00312533602EXPA1
2022-06-21 16:08:59	7,213	21.460	XLON	00312533603EXPA1
2022-06-21 16:08:59	1,964	21.460	XLON	00312533604EXPA1
2022-06-21 16:08:59	7,213	21.460	XLON	00312533605EXPA1
2022-06-21 16:08:59	853	21.460	XLON	00312533606EXPA1
2022-06-21 16:08:59	831	21.460	XLON	00312533608EXPA1
2022-06-21 16:08:59	2,100	21.460	XLON	00312533609EXPA1
2022-06-21 16:08:59	2,100	21.460	XLON	00312533610EXPA1
2022-06-21 16:08:59	853	21.460	XLON	00312533611EXPA1
2022-06-21 16:08:59	2,100	21.460	XLON	00312533612EXPA1
2022-06-21 16:08:59	853	21.460	XLON	00312533613EXPA1
2022-06-21 16:08:59	250	21.460	XLON	00312533614EXPA1
2022-06-21 16:08:59	210	21.460	XLON	00312533615EXPA1
2022-06-21 16:09:00	400	21.460	XLON	00312533621EXPA1
2022-06-21 16:09:00	5,718	21.460	XLON	00312533622EXPA1
2022-06-21 16:09:27	2,000	21.480	XLON	00312533823EXPA1
2022-06-21 16:09:27	400	21.480	XLON	00312533824EXPA1
2022-06-21 16:09:27	2,000	21.480	XLON	00312533825EXPA1
2022-06-21 16:09:51	400	21.500	XLON	00312533971EXPA1
2022-06-21 16:09:51	477	21.500	XLON	00312533972EXPA1
2022-06-21 16:09:51	193	21.500	XLON	00312533973EXPA1
2022-06-21 16:09:51	582	21.500	XLON	00312533974EXPA1
2022-06-21 16:09:51	2,000	21.500	XLON	00312533975EXPA1
2022-06-21 16:09:51	1,112	21.500	XLON	00312533976EXPA1
2022-06-21 16:09:57	400	21.495	XLON	00312534029EXPA1
2022-06-21 16:09:57	400	21.495	XLON	00312534030EXPA1
2022-06-21 16:09:57	131	21.495	XLON	00312534031EXPA1

2022-06-21 16:09:58	1,814	21.490	XLON	00312534038EXPA1
2022-06-21 16:10:23	1,617	21.485	XLON	00312534201EXPA1
2022-06-21 16:10:28	510	21.470	XLON	00312534240EXPA1
2022-06-21 16:10:28	400	21.470	XLON	00312534241EXPA1
2022-06-21 16:10:28	595	21.470	XLON	00312534242EXPA1
2022-06-21 16:10:28	2,000	21.470	XLON	00312534243EXPA1
2022-06-21 16:10:40	10	21.485	XLON	00312534290EXPA1
2022-06-21 16:10:40	640	21.485	XLON	00312534291EXPA1
2022-06-21 16:10:43	400	21.485	XLON	00312534296EXPA1
2022-06-21 16:10:43	625	21.485	XLON	00312534297EXPA1
2022-06-21 16:10:43	510	21.485	XLON	00312534298EXPA1
2022-06-21 16:10:43	193	21.485	XLON	00312534299EXPA1
2022-06-21 16:10:43	2,000	21.485	XLON	00312534300EXPA1
2022-06-21 16:10:43	1,135	21.485	XLON	00312534301EXPA1
2022-06-21 16:10:46	2,201	21.485	XLON	00312534324EXPA1
2022-06-21 16:11:18	1,488	21.495	XLON	00312534546EXPA1
2022-06-21 16:11:23	400	21.495	XLON	00312534574EXPA1
2022-06-21 16:11:23	396	21.495	XLON	00312534575EXPA1
2022-06-21 16:11:23	491	21.495	XLON	00312534576EXPA1
2022-06-21 16:11:32	491	21.485	XLON	00312534731EXPA1
2022-06-21 16:11:32	14	21.490	XLON	00312534732EXPA1
2022-06-21 16:11:32	491	21.490	XLON	00312534733EXPA1
2022-06-21 16:11:32	135	21.490	XLON	00312534734EXPA1
2022-06-21 16:11:32	814	21.490	XLON	00312534735EXPA1
2022-06-21 16:11:32	1,107	21.490	XLON	00312534736EXPA1
2022-06-21 16:11:50	2,000	21.495	XLON	00312534844EXPA1
2022-06-21 16:11:53	396	21.495	XLON	00312534871EXPA1
2022-06-21 16:11:53	131	21.495	XLON	00312534872EXPA1
2022-06-21 16:11:59	396	21.500	XLON	00312534918EXPA1
2022-06-21 16:12:05	367	21.500	XLON	00312534961EXPA1
2022-06-21 16:12:05	413	21.500	XLON	00312534962EXPA1
2022-06-21 16:12:05	400	21.500	XLON	00312534963EXPA1
2022-06-21 16:12:05	491	21.500	XLON	00312534964EXPA1
2022-06-21 16:12:07	586	21.495	XLON	00312534980EXPA1
2022-06-21 16:12:07	838	21.495	XLON	00312534981EXPA1
2022-06-21 16:12:34	1,439	21.480	XLON	00312535217EXPA1
2022-06-21 16:12:39	2,000	21.480	XLON	00312535266EXPA1
2022-06-21 16:12:39	524	21.480	XLON	00312535267EXPA1
2022-06-21 16:13:30	400	21.475	XLON	00312535683EXPA1

2022-06-21 16:13:30	2,000	21.475	XLON	00312535684EXPA1
2022-06-21 16:13:30	455	21.475	XLON	00312535685EXPA1
2022-06-21 16:13:33	53	21.475	XLON	00312535698EXPA1
2022-06-21 16:14:03	298	21.465	XLON	00312535902EXPA1
2022-06-21 16:14:04	1,668	21.465	XLON	00312535906EXPA1
2022-06-21 16:14:09	264	21.480	XLON	00312535955EXPA1
2022-06-21 16:14:09	470	21.480	XLON	00312535956EXPA1
2022-06-21 16:14:09	505	21.480	XLON	00312535957EXPA1
2022-06-21 16:14:09	193	21.480	XLON	00312535958EXPA1
2022-06-21 16:14:09	2,000	21.480	XLON	00312535960EXPA1
2022-06-21 16:14:09	472	21.480	XLON	00312535961EXPA1
2022-06-21 16:14:18	396	21.485	XLON	00312536060EXPA1
2022-06-21 16:14:39	400	21.490	XLON	00312536194EXPA1
2022-06-21 16:14:39	367	21.490	XLON	00312536195EXPA1
2022-06-21 16:14:39	413	21.490	XLON	00312536196EXPA1
2022-06-21 16:14:39	486	21.490	XLON	00312536197EXPA1
2022-06-21 16:14:39	400	21.490	XLON	00312536198EXPA1
2022-06-21 16:14:42	400	21.490	XLON	00312536218EXPA1
2022-06-21 16:14:42	397	21.490	XLON	00312536219EXPA1
2022-06-21 16:14:42	486	21.490	XLON	00312536220EXPA1
2022-06-21 16:14:42	1,663	21.490	XLON	00312536221EXPA1
2022-06-21 16:14:42	1,646	21.485	XLON	00312536225EXPA1
2022-06-21 16:14:42	145	21.485	XLON	00312536226EXPA1
2022-06-21 16:14:47	297	21.485	XLON	00312536250EXPA1
2022-06-21 16:14:56	396	21.485	XLON	00312536318EXPA1
2022-06-21 16:15:02	486	21.475	XLON	00312536379EXPA1
2022-06-21 16:15:02	400	21.475	XLON	00312536380EXPA1
2022-06-21 16:15:02	439	21.475	XLON	00312536381EXPA1
2022-06-21 16:15:02	2,000	21.475	XLON	00312536382EXPA1
2022-06-21 16:15:02	193	21.475	XLON	00312536383EXPA1
2022-06-21 16:15:02	400	21.475	XLON	00312536384EXPA1
2022-06-21 16:15:02	166	21.475	XLON	00312536385EXPA1
2022-06-21 16:15:07	1,686	21.470	XLON	00312536523EXPA1
2022-06-21 16:16:00	2,000	21.495	XLON	00312536830EXPA1
2022-06-21 16:16:09	400	21.505	XLON	00312536873EXPA1
2022-06-21 16:16:09	443	21.505	XLON	00312536874EXPA1
2022-06-21 16:16:12	4,000	21.505	XLON	00312536888EXPA1
2022-06-21 16:16:12	396	21.505	XLON	00312536889EXPA1
2022-06-21 16:16:12	519	21.505	XLON	00312536890EXPA1

2022-06-21 16:16:12	363	21.505	XLON	00312536891EXPA1
2022-06-21 16:16:18	1,743	21.500	XLON	00312536921EXPA1
2022-06-21 16:16:23	519	21.500	XLON	00312536951EXPA1
2022-06-21 16:16:23	189	21.500	XLON	00312536952EXPA1
2022-06-21 16:16:23	2,000	21.500	XLON	00312536953EXPA1
2022-06-21 16:16:23	219	21.500	XLON	00312536954EXPA1
2022-06-21 16:16:47	1,908	21.505	XLON	00312537156EXPA1
2022-06-21 16:16:58	400	21.500	XLON	00312537218EXPA1
2022-06-21 16:16:58	500	21.500	XLON	00312537219EXPA1
2022-06-21 16:17:05	1,521	21.490	XLON	00312537332EXPA1
2022-06-21 16:17:15	52	21.480	XLON	00312537404EXPA1
2022-06-21 16:17:17	4,000	21.480	XLON	00312537431EXPA1
2022-06-21 16:17:17	3,948	21.480	XLON	00312537432EXPA1
2022-06-21 16:17:17	3,593	21.480	XLON	00312537433EXPA1
2022-06-21 16:17:17	2,037	21.480	XLON	00312537434EXPA1
2022-06-21 16:17:17	4,045	21.480	XLON	00312537435EXPA1
2022-06-21 16:17:17	97	21.480	XLON	00312537436EXPA1
2022-06-21 16:17:17	2,228	21.480	XLON	00312537437EXPA1
2022-06-21 16:17:17	599	21.480	XLON	00312537438EXPA1
2022-06-21 16:17:17	2,228	21.480	XLON	00312537439EXPA1
2022-06-21 16:17:17	3,037	21.480	XLON	00312537440EXPA1
2022-06-21 16:17:17	6,457	21.480	XLON	00312537441EXPA1
2022-06-21 16:17:17	2,998	21.480	XLON	00312537442EXPA1
2022-06-21 16:17:17	2,412	21.480	XLON	00312537443EXPA1
2022-06-21 16:17:17	3,409	21.480	XLON	00312537444EXPA1
2022-06-21 16:17:17	653	21.480	XLON	00312537445EXPA1
2022-06-21 16:17:17	2,520	21.480	XLON	00312537446EXPA1
2022-06-21 16:17:17	2,182	21.480	XLON	00312537447EXPA1
2022-06-21 16:17:28	500	21.485	XLON	00312537488EXPA1
2022-06-21 16:17:28	650	21.485	XLON	00312537489EXPA1
2022-06-21 16:17:28	481	21.485	XLON	00312537490EXPA1
2022-06-21 16:17:28	400	21.485	XLON	00312537491EXPA1
2022-06-21 16:17:28	1,674	21.485	XLON	00312537492EXPA1
2022-06-21 16:17:34	481	21.485	XLON	00312537531EXPA1
2022-06-21 16:17:34	522	21.485	XLON	00312537532EXPA1
2022-06-21 16:17:34	400	21.485	XLON	00312537533EXPA1
2022-06-21 16:17:34	2,000	21.485	XLON	00312537534EXPA1
2022-06-21 16:17:34	1,541	21.485	XLON	00312537535EXPA1
2022-06-21 16:17:37	400	21.485	XLON	00312537540EXPA1

2022-06-21 16:17:40	400	21.485	XLON	00312537550EXPA1
2022-06-21 16:17:40	522	21.485	XLON	00312537551EXPA1
2022-06-21 16:17:40	400	21.485	XLON	00312537552EXPA1
2022-06-21 16:17:40	131	21.485	XLON	00312537553EXPA1
2022-06-21 16:17:49	68	21.485	XLON	00312537599EXPA1
2022-06-21 16:18:07	354	21.495	XLON	00312537727EXPA1
2022-06-21 16:18:07	400	21.495	XLON	00312537728EXPA1
2022-06-21 16:18:31	297	21.500	XLON	00312537915EXPA1
2022-06-21 16:18:31	512	21.500	XLON	00312537917EXPA1
2022-06-21 16:18:31	515	21.500	XLON	00312537918EXPA1
2022-06-21 16:18:46	15	21.510	XLON	00312538039EXPA1
2022-06-21 16:19:34	496	21.515	XLON	00312538328EXPA1
2022-06-21 16:19:34	131	21.515	XLON	00312538329EXPA1
2022-06-21 16:19:34	331	21.515	XLON	00312538330EXPA1
2022-06-21 16:19:43	297	21.520	XLON	00312538401EXPA1
2022-06-21 16:19:43	364	21.520	XLON	00312538402EXPA1
2022-06-21 16:21:02	193	21.535	XLON	00312538998EXPA1
2022-06-21 16:21:16	10	21.535	XLON	00312539067EXPA1
2022-06-21 16:21:16	477	21.535	XLON	00312539068EXPA1
2022-06-21 16:21:16	400	21.535	XLON	00312539069EXPA1
2022-06-21 16:21:16	400	21.535	XLON	00312539070EXPA1
2022-06-21 16:21:20	1,042	21.530	XLON	00312539095EXPA1
2022-06-21 16:21:22	590	21.530	XLON	00312539107EXPA1
2022-06-21 16:22:04	1,636	21.535	XLON	00312539364EXPA1
2022-06-21 16:22:09	300	21.530	XLON	00312539421EXPA1
2022-06-21 16:22:09	400	21.535	XLON	00312539422EXPA1
2022-06-21 16:22:09	510	21.535	XLON	00312539423EXPA1
2022-06-21 16:22:09	193	21.535	XLON	00312539424EXPA1
2022-06-21 16:22:09	1,874	21.535	XLON	00312539425EXPA1
2022-06-21 16:22:09	322	21.535	XLON	00312539426EXPA1
2022-06-21 16:22:09	8,000	21.530	XLON	00312539432EXPA1
2022-06-21 16:22:09	470	21.530	XLON	00312539433EXPA1
2022-06-21 16:22:09	470	21.530	XLON	00312539434EXPA1
2022-06-21 16:22:09	445	21.530	XLON	00312539435EXPA1
2022-06-21 16:22:09	1,247	21.530	XLON	00312539436EXPA1
2022-06-21 16:22:09	1,116	21.530	XLON	00312539437EXPA1
2022-06-21 16:22:09	574	21.530	XLON	00312539438EXPA1
2022-06-21 16:22:09	4,289	21.530	XLON	00312539439EXPA1
2022-06-21 16:22:09	4,289	21.530	XLON	00312539440EXPA1

2022-06-21 16:22:09	100	21.530	XLON	00312539441EXPA1
2022-06-21 16:22:13	3,055	21.530	XLON	00312539451EXPA1
2022-06-21 16:22:15	500	21.530	XLON	00312539458EXPA1
2022-06-21 16:22:15	272	21.530	XLON	00312539459EXPA1
2022-06-21 16:22:15	8,340	21.530	XLON	00312539460EXPA1
2022-06-21 16:22:24	1,546	21.535	XLON	00312539501EXPA1
2022-06-21 16:22:26	150	21.530	XLON	00312539524EXPA1
2022-06-21 16:22:38	1,553	21.530	XLON	00312539589EXPA1
2022-06-21 16:22:38	4,000	21.530	XLON	00312539590EXPA1
2022-06-21 16:22:38	2,870	21.530	XLON	00312539591EXPA1
2022-06-21 16:22:38	4,400	21.530	XLON	00312539592EXPA1
2022-06-21 16:22:38	3,270	21.530	XLON	00312539593EXPA1
2022-06-21 16:22:38	1,186	21.530	XLON	00312539594EXPA1
2022-06-21 16:22:44	193	21.525	XLON	00312539670EXPA1
2022-06-21 16:22:44	400	21.525	XLON	00312539671EXPA1
2022-06-21 16:22:44	491	21.525	XLON	00312539672EXPA1
2022-06-21 16:22:44	2,143	21.525	XLON	00312539673EXPA1
2022-06-21 16:22:47	527	21.525	XLON	00312539680EXPA1
2022-06-21 16:22:54	33	21.520	XLON	00312539732EXPA1
2022-06-21 16:23:04	424	21.520	XLON	00312539870EXPA1
2022-06-21 16:23:05	1,139	21.520	XLON	00312539892EXPA1
2022-06-21 16:23:19	491	21.515	XLON	00312540109EXPA1
2022-06-21 16:23:21	1,915	21.510	XLON	00312540113EXPA1
2022-06-21 16:23:26	524	21.510	XLON	00312540139EXPA1
2022-06-21 16:23:26	561	21.510	XLON	00312540140EXPA1
2022-06-21 16:23:26	1,986	21.510	XLON	00312540141EXPA1
2022-06-21 16:23:35	861	21.510	XLON	00312540257EXPA1
2022-06-21 16:23:35	524	21.510	XLON	00312540258EXPA1
2022-06-21 16:24:08	400	21.515	XLON	00312540509EXPA1
2022-06-21 16:24:08	400	21.515	XLON	00312540510EXPA1
2022-06-21 16:24:08	232	21.515	XLON	00312540511EXPA1
2022-06-21 16:24:11	400	21.515	XLON	00312540556EXPA1
2022-06-21 16:24:11	233	21.515	XLON	00312540557EXPA1
2022-06-21 16:24:14	815	21.515	XLON	00312540591EXPA1
2022-06-21 16:24:14	400	21.515	XLON	00312540592EXPA1
2022-06-21 16:24:14	238	21.515	XLON	00312540593EXPA1
2022-06-21 16:24:15	1,648	21.510	XLON	00312540605EXPA1
2022-06-21 16:24:50	400	21.510	XLON	00312540889EXPA1
2022-06-21 16:24:50	396	21.510	XLON	00312540890EXPA1

2022-06-21 16:24:50	380	21.510	XLON	00312540891EXPA1
2022-06-21 16:24:50	505	21.510	XLON	00312540892EXPA1
2022-06-21 16:24:50	394	21.510	XLON	00312540893EXPA1
2022-06-21 16:24:50	298	21.510	XLON	00312540894EXPA1
2022-06-21 16:24:56	1,839	21.510	XLON	00312540925EXPA1
2022-06-21 16:24:56	438	21.510	XLON	00312540926EXPA1
2022-06-21 16:24:59	474	21.510	XLON	00312540952EXPA1
2022-06-21 16:24:59	505	21.510	XLON	00312540953EXPA1
2022-06-21 16:25:02	511	21.510	XLON	00312541005EXPA1
2022-06-21 16:25:02	400	21.510	XLON	00312541006EXPA1
2022-06-21 16:25:02	505	21.510	XLON	00312541007EXPA1
2022-06-21 16:25:02	131	21.510	XLON	00312541008EXPA1
2022-06-21 16:25:04	51	21.505	XLON	00312541043EXPA1
2022-06-21 16:25:04	1,793	21.505	XLON	00312541044EXPA1
2022-06-21 16:25:19	1,796	21.510	XLON	00312541238EXPA1
2022-06-21 16:25:24	400	21.505	XLON	00312541265EXPA1
2022-06-21 16:25:24	486	21.505	XLON	00312541266EXPA1
2022-06-21 16:25:45	1,308	21.500	XLON	00312541365EXPA1
2022-06-21 16:25:45	394	21.500	XLON	00312541366EXPA1
2022-06-21 16:25:45	486	21.500	XLON	00312541367EXPA1
2022-06-21 16:25:50	57	21.500	XLON	00312541400EXPA1
2022-06-21 16:25:50	400	21.500	XLON	00312541403EXPA1
2022-06-21 16:25:50	576	21.500	XLON	00312541404EXPA1
2022-06-21 16:25:50	486	21.500	XLON	00312541405EXPA1
2022-06-21 16:26:29	519	21.505	XLON	00312541717EXPA1
2022-06-21 16:26:29	263	21.505	XLON	00312541718EXPA1
2022-06-21 16:26:29	1,202	21.505	XLON	00312541719EXPA1
2022-06-21 16:26:31	1,792	21.500	XLON	00312541728EXPA1
2022-06-21 16:26:54	265	21.510	XLON	00312541810EXPA1
2022-06-21 16:26:54	2,857	21.510	XLON	00312541811EXPA1
2022-06-21 16:26:57	509	21.510	XLON	00312541817EXPA1
2022-06-21 16:26:57	400	21.510	XLON	00312541818EXPA1
2022-06-21 16:26:57	344	21.510	XLON	00312541819EXPA1
2022-06-21 16:26:57	519	21.510	XLON	00312541820EXPA1
2022-06-21 16:26:57	137	21.510	XLON	00312541821EXPA1
2022-06-21 16:26:57	396	21.510	XLON	00312541822EXPA1
2022-06-21 16:26:57	400	21.510	XLON	00312541823EXPA1
2022-06-21 16:26:57	326	21.510	XLON	00312541824EXPA1
2022-06-21 16:26:57	400	21.510	XLON	00312541826EXPA1

2022-06-21 16:26:57	86	21.510	XLON	00312541827EXPA1
2022-06-21 16:27:00	326	21.510	XLON	00312541844EXPA1
2022-06-21 16:27:00	519	21.510	XLON	00312541845EXPA1
2022-06-21 16:27:03	396	21.510	XLON	00312541878EXPA1
2022-06-21 16:27:03	326	21.510	XLON	00312541879EXPA1
2022-06-21 16:27:03	519	21.510	XLON	00312541880EXPA1
2022-06-21 16:27:03	400	21.510	XLON	00312541881EXPA1
2022-06-21 16:27:05	1,459	21.500	XLON	00312541883EXPA1
2022-06-21 16:27:05	3,505	21.500	XLON	00312541884EXPA1
2022-06-21 16:27:13	400	21.490	XLON	00312541910EXPA1
2022-06-21 16:27:13	519	21.490	XLON	00312541911EXPA1
2022-06-21 16:27:25	400	21.490	XLON	00312541989EXPA1
2022-06-21 16:27:28	60	21.490	XLON	00312541995EXPA1
2022-06-21 16:27:28	1,529	21.490	XLON	00312541996EXPA1
2022-06-21 16:27:28	400	21.490	XLON	00312541997EXPA1
2022-06-21 16:27:31	343	21.490	XLON	00312542021EXPA1
2022-06-21 16:27:31	505	21.490	XLON	00312542022EXPA1
2022-06-21 16:27:31	400	21.490	XLON	00312542023EXPA1
2022-06-21 16:27:34	336	21.490	XLON	00312542033EXPA1
2022-06-21 16:27:34	505	21.490	XLON	00312542034EXPA1
2022-06-21 16:27:34	400	21.490	XLON	00312542035EXPA1
2022-06-21 16:27:36	1,749	21.485	XLON	00312542041EXPA1
2022-06-21 16:27:41	420	21.480	XLON	00312542111EXPA1
2022-06-21 16:27:41	505	21.480	XLON	00312542112EXPA1
2022-06-21 16:27:41	19	21.480	XLON	00312542113EXPA1
2022-06-21 16:27:44	2,252	21.480	XLON	00312542129EXPA1
2022-06-21 16:27:44	400	21.480	XLON	00312542130EXPA1
2022-06-21 16:27:44	309	21.480	XLON	00312542131EXPA1
2022-06-21 16:27:44	505	21.480	XLON	00312542132EXPA1
2022-06-21 16:27:44	400	21.480	XLON	00312542133EXPA1
2022-06-21 16:27:44	400	21.480	XLON	00312542134EXPA1
2022-06-21 16:27:47	505	21.480	XLON	00312542155EXPA1
2022-06-21 16:27:47	324	21.480	XLON	00312542156EXPA1
2022-06-21 16:27:56	581	21.475	XLON	00312542227EXPA1
2022-06-21 16:27:56	505	21.475	XLON	00312542228EXPA1
2022-06-21 16:28:08	505	21.475	XLON	00312542284EXPA1
2022-06-21 16:28:10	203	21.470	XLON	00312542298EXPA1
2022-06-21 16:28:19	318	21.470	XLON	00312542354EXPA1
2022-06-21 16:28:27	553	21.470	XLON	00312542382EXPA1

2022-06-21 16:28:31	422	21.470	XLON	00312542392EXPA1
2022-06-21 16:28:49	569	21.460	XLON	00312542468EXPA1
2022-06-21 16:28:50	1,003	21.460	XLON	00312542476EXPA1
2022-06-21 16:29:10	27	21.470	XLON	00312542649EXPA1
2022-06-21 16:29:10	275	21.470	XLON	00312542650EXPA1
2022-06-21 16:29:20	1,391	21.465	XLON	00312542715EXPA1
2022-06-21 16:29:31	302	21.470	XLON	00312542979EXPA1
2022-06-21 16:29:31	402	21.470	XLON	00312542980EXPA1
2022-06-21 16:29:31	396	21.470	XLON	00312542982EXPA1
2022-06-21 16:29:31	1,976	21.470	XLON	00312542985EXPA1
2022-06-21 16:29:31	366	21.470	XLON	00312542986EXPA1
2022-06-21 16:29:37	415	21.470	XLON	00312543175EXPA1
2022-06-21 16:29:37	400	21.470	XLON	00312543181EXPA1
2022-06-21 16:29:55	519	21.455	XLON	00312543684EXPA1
2022-06-21 16:29:55	2,000	21.455	XLON	00312543685EXPA1
2022-06-21 16:29:55	1,482	21.450	XLON	00312543686EXPA1
2022-06-21 16:29:58	60	21.455	XLON	00312543797EXPA1
2022-06-21 16:29:58	2,035	21.455	XLON	00312543798EXPA1
2022-06-21 16:29:58	381	21.455	XLON	00312543799EXPA1
2022-06-21 16:29:58	519	21.455	XLON	00312543800EXPA1