Transaction in Own Shares
24 June 2022
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 24 June 2022 it purchased the following number of Shares for cancellation.
Date of
purchase |
Number of
Shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 24/06/2022 |
3,609,000 |
20.910 |
20.040 |
20.530 |
LSE |
| 24/06/2022 |
635,000 |
20.910 |
20.040 |
20.494 |
Chi-X (CXE) |
| 24/06/2022 |
488,000 |
20.895 |
20.065 |
20.490 |
BATS (BXE) |
Aggregated information on Shares purchased according to trading venue:
These share purchases form part of the Company's share buy-back arrangement previously announced on 5 May 2022.
In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 5 May 2022 up to and including 22 July 2022.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegation Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2022-06-24 08:00:04 |
479 |
20.040 |
XLON |
00312898051EXPA1 |
| 2022-06-24 08:00:04 |
411 |
20.040 |
XLON |
00312898052EXPA1 |
| 2022-06-24 08:00:04 |
207 |
20.040 |
XLON |
00312898053EXPA1 |
| 2022-06-24 08:00:15 |
100 |
20.105 |
BATE |
00312898232EXPA1 |
| 2022-06-24 08:00:15 |
500 |
20.090 |
BATE |
00312898233EXPA1 |
| 2022-06-24 08:00:15 |
22 |
20.090 |
BATE |
00312898236EXPA1 |
| 2022-06-24 08:00:15 |
77 |
20.085 |
CHIX |
00312898234EXPA1 |
| 2022-06-24 08:00:15 |
400 |
20.085 |
CHIX |
00312898240EXPA1 |
| 2022-06-24 08:00:15 |
78 |
20.085 |
CHIX |
00312898241EXPA1 |
| 2022-06-24 08:00:15 |
22 |
20.085 |
CHIX |
00312898242EXPA1 |
| 2022-06-24 08:00:15 |
1 |
20.085 |
CHIX |
00312898243EXPA1 |
| 2022-06-24 08:00:23 |
801 |
20.060 |
XLON |
00312898378EXPA1 |
| 2022-06-24 08:00:23 |
400 |
20.045 |
XLON |
00312898390EXPA1 |
| 2022-06-24 08:00:30 |
703 |
20.055 |
XLON |
00312898570EXPA1 |
| 2022-06-24 08:00:31 |
468 |
20.040 |
CHIX |
00312898583EXPA1 |
| 2022-06-24 08:00:55 |
736 |
20.075 |
XLON |
00312898728EXPA1 |
| 2022-06-24 08:00:55 |
591 |
20.075 |
XLON |
00312898729EXPA1 |
| 2022-06-24 08:01:03 |
169 |
20.090 |
XLON |
00312898746EXPA1 |
| 2022-06-24 08:01:03 |
390 |
20.090 |
XLON |
00312898747EXPA1 |
| 2022-06-24 08:01:03 |
470 |
20.090 |
XLON |
00312898748EXPA1 |
| 2022-06-24 08:01:08 |
634 |
20.065 |
BATE |
00312898755EXPA1 |
| 2022-06-24 08:01:08 |
455 |
20.065 |
CHIX |
00312898754EXPA1 |
| 2022-06-24 08:01:10 |
400 |
20.065 |
XLON |
00312898764EXPA1 |
| 2022-06-24 08:01:10 |
920 |
20.065 |
XLON |
00312898765EXPA1 |
| 2022-06-24 08:01:10 |
140 |
20.065 |
XLON |
00312898766EXPA1 |
| 2022-06-24 08:01:26 |
721 |
20.070 |
BATE |
00312898815EXPA1 |
| 2022-06-24 08:01:26 |
625 |
20.075 |
XLON |
00312898813EXPA1 |
| 2022-06-24 08:01:26 |
788 |
20.075 |
XLON |
00312898814EXPA1 |
| 2022-06-24 08:01:33 |
1,413 |
20.080 |
CHIX |
00312898832EXPA1 |
| 2022-06-24 08:01:51 |
857 |
20.085 |
XLON |
00312898899EXPA1 |
| 2022-06-24 08:01:53 |
631 |
20.075 |
XLON |
00312898905EXPA1 |
| 2022-06-24 08:01:56 |
460 |
20.085 |
XLON |
00312898914EXPA1 |
| 2022-06-24 08:01:56 |
1,085 |
20.085 |
XLON |
00312898915EXPA1 |
| 2022-06-24 08:02:00 |
607 |
20.080 |
BATE |
00312898926EXPA1 |
| 2022-06-24 08:02:02 |
464 |
20.050 |
CHIX |
00312898947EXPA1 |
| 2022-06-24 08:02:02 |
168 |
20.065 |
XLON |
00312898941EXPA1 |
| 2022-06-24 08:02:18 |
30 |
20.040 |
XLON |
00312898994EXPA1 |
| 2022-06-24 08:02:20 |
290 |
20.050 |
XLON |
00312898997EXPA1 |
| 2022-06-24 08:02:27 |
1,515 |
20.065 |
XLON |
00312899020EXPA1 |
| 2022-06-24 08:02:27 |
660 |
20.065 |
XLON |
00312899021EXPA1 |
| 2022-06-24 08:02:29 |
352 |
20.070 |
XLON |
00312899026EXPA1 |
| 2022-06-24 08:02:38 |
587 |
20.065 |
XLON |
00312899050EXPA1 |
| 2022-06-24 08:02:48 |
1,357 |
20.095 |
CHIX |
00312899074EXPA1 |
| 2022-06-24 08:02:49 |
1,180 |
20.095 |
BATE |
00312899077EXPA1 |
| 2022-06-24 08:02:50 |
136 |
20.095 |
XLON |
00312899089EXPA1 |
| 2022-06-24 08:03:03 |
97 |
20.110 |
CHIX |
00312899130EXPA1 |
| 2022-06-24 08:03:05 |
400 |
20.110 |
XLON |
00312899138EXPA1 |
| 2022-06-24 08:03:05 |
169 |
20.110 |
XLON |
00312899139EXPA1 |
| 2022-06-24 08:03:10 |
2,096 |
20.115 |
XLON |
00312899175EXPA1 |
| 2022-06-24 08:03:21 |
147 |
20.105 |
BATE |
00312899211EXPA1 |
| 2022-06-24 08:03:21 |
724 |
20.105 |
XLON |
00312899210EXPA1 |
| 2022-06-24 08:03:49 |
590 |
20.140 |
CHIX |
00312899327EXPA1 |
| 2022-06-24 08:03:49 |
900 |
20.140 |
CHIX |
00312899328EXPA1 |
| 2022-06-24 08:03:50 |
328 |
20.140 |
XLON |
00312899333EXPA1 |
| 2022-06-24 08:03:50 |
320 |
20.140 |
XLON |
00312899334EXPA1 |
| 2022-06-24 08:03:50 |
860 |
20.140 |
XLON |
00312899335EXPA1 |
| 2022-06-24 08:03:50 |
125 |
20.140 |
XLON |
00312899336EXPA1 |
| 2022-06-24 08:03:56 |
400 |
20.150 |
XLON |
00312899360EXPA1 |
| 2022-06-24 08:03:56 |
400 |
20.155 |
XLON |
00312899361EXPA1 |
| 2022-06-24 08:04:09 |
2,321 |
20.160 |
XLON |
00312899410EXPA1 |
| 2022-06-24 08:04:27 |
1,513 |
20.165 |
BATE |
00312899451EXPA1 |
| 2022-06-24 08:04:34 |
823 |
20.165 |
CHIX |
00312899475EXPA1 |
| 2022-06-24 08:05:01 |
1,955 |
20.175 |
XLON |
00312899567EXPA1 |
| 2022-06-24 08:05:06 |
400 |
20.185 |
XLON |
00312899582EXPA1 |
| 2022-06-24 08:05:15 |
280 |
20.185 |
CHIX |
00312899616EXPA1 |
| 2022-06-24 08:05:17 |
915 |
20.185 |
CHIX |
00312899629EXPA1 |
| 2022-06-24 08:05:24 |
400 |
20.190 |
XLON |
00312899653EXPA1 |
| 2022-06-24 08:05:24 |
550 |
20.190 |
XLON |
00312899654EXPA1 |
| 2022-06-24 08:05:24 |
470 |
20.190 |
XLON |
00312899655EXPA1 |
| 2022-06-24 08:05:25 |
126 |
20.180 |
BATE |
00312899658EXPA1 |
| 2022-06-24 08:05:25 |
766 |
20.180 |
BATE |
00312899661EXPA1 |
| 2022-06-24 08:05:25 |
762 |
20.180 |
XLON |
00312899659EXPA1 |
| 2022-06-24 08:05:25 |
587 |
20.180 |
XLON |
00312899660EXPA1 |
| 2022-06-24 08:05:57 |
1,044 |
20.180 |
BATE |
00312899750EXPA1 |
| 2022-06-24 08:05:57 |
75 |
20.180 |
BATE |
00312899751EXPA1 |
| 2022-06-24 08:05:57 |
277 |
20.180 |
BATE |
00312899752EXPA1 |
| 2022-06-24 08:05:58 |
1,574 |
20.180 |
CHIX |
00312899758EXPA1 |
| 2022-06-24 08:06:01 |
500 |
20.195 |
XLON |
00312899788EXPA1 |
| 2022-06-24 08:06:01 |
1,906 |
20.195 |
XLON |
00312899789EXPA1 |
| 2022-06-24 08:06:01 |
43 |
20.195 |
XLON |
00312899790EXPA1 |
| 2022-06-24 08:06:25 |
718 |
20.205 |
BATE |
00312899907EXPA1 |
| 2022-06-24 08:06:25 |
838 |
20.205 |
CHIX |
00312899910EXPA1 |
| 2022-06-24 08:06:25 |
894 |
20.200 |
XLON |
00312899908EXPA1 |
| 2022-06-24 08:06:25 |
804 |
20.210 |
XLON |
00312899909EXPA1 |
| 2022-06-24 08:06:45 |
400 |
20.190 |
XLON |
00312899966EXPA1 |
| 2022-06-24 08:06:51 |
400 |
20.190 |
XLON |
00312900031EXPA1 |
| 2022-06-24 08:06:54 |
684 |
20.190 |
XLON |
00312900052EXPA1 |
| 2022-06-24 08:06:55 |
1,327 |
20.190 |
XLON |
00312900056EXPA1 |
| 2022-06-24 08:07:03 |
1,473 |
20.195 |
CHIX |
00312900076EXPA1 |
| 2022-06-24 08:07:19 |
683 |
20.200 |
XLON |
00312900116EXPA1 |
| 2022-06-24 08:07:21 |
84 |
20.210 |
BATE |
00312900127EXPA1 |
| 2022-06-24 08:07:21 |
92 |
20.210 |
BATE |
00312900129EXPA1 |
| 2022-06-24 08:07:21 |
446 |
20.210 |
BATE |
00312900130EXPA1 |
| 2022-06-24 08:07:21 |
340 |
20.210 |
BATE |
00312900131EXPA1 |
| 2022-06-24 08:07:21 |
616 |
20.210 |
BATE |
00312900132EXPA1 |
| 2022-06-24 08:07:21 |
32 |
20.200 |
XLON |
00312900125EXPA1 |
| 2022-06-24 08:07:21 |
829 |
20.200 |
XLON |
00312900126EXPA1 |
| 2022-06-24 08:07:42 |
2,593 |
20.235 |
XLON |
00312900254EXPA1 |
| 2022-06-24 08:07:50 |
400 |
20.250 |
XLON |
00312900304EXPA1 |
| 2022-06-24 08:07:50 |
201 |
20.250 |
XLON |
00312900305EXPA1 |
| 2022-06-24 08:07:50 |
328 |
20.250 |
XLON |
00312900306EXPA1 |
| 2022-06-24 08:08:06 |
1,892 |
20.255 |
CHIX |
00312900352EXPA1 |
| 2022-06-24 08:08:09 |
91 |
20.250 |
XLON |
00312900365EXPA1 |
| 2022-06-24 08:08:09 |
185 |
20.250 |
XLON |
00312900366EXPA1 |
| 2022-06-24 08:08:09 |
400 |
20.250 |
XLON |
00312900367EXPA1 |
| 2022-06-24 08:08:09 |
328 |
20.255 |
XLON |
00312900368EXPA1 |
| 2022-06-24 08:08:09 |
400 |
20.255 |
XLON |
00312900369EXPA1 |
| 2022-06-24 08:08:09 |
320 |
20.255 |
XLON |
00312900370EXPA1 |
| 2022-06-24 08:08:09 |
201 |
20.255 |
XLON |
00312900371EXPA1 |
| 2022-06-24 08:08:15 |
789 |
20.240 |
BATE |
00312900394EXPA1 |
| 2022-06-24 08:08:15 |
363 |
20.240 |
XLON |
00312900392EXPA1 |
| 2022-06-24 08:08:15 |
359 |
20.240 |
XLON |
00312900393EXPA1 |
| 2022-06-24 08:08:34 |
712 |
20.235 |
BATE |
00312900469EXPA1 |
| 2022-06-24 08:08:34 |
804 |
20.235 |
CHIX |
00312900470EXPA1 |
| 2022-06-24 08:08:34 |
1,849 |
20.235 |
XLON |
00312900468EXPA1 |
| 2022-06-24 08:09:00 |
1,627 |
20.240 |
CHIX |
00312900562EXPA1 |
| 2022-06-24 08:09:04 |
1,275 |
20.230 |
BATE |
00312900582EXPA1 |
| 2022-06-24 08:09:04 |
828 |
20.235 |
XLON |
00312900580EXPA1 |
| 2022-06-24 08:09:04 |
2,949 |
20.230 |
XLON |
00312900581EXPA1 |
| 2022-06-24 08:09:09 |
168 |
20.210 |
XLON |
00312900604EXPA1 |
| 2022-06-24 08:09:44 |
190 |
20.235 |
CHIX |
00312900685EXPA1 |
| 2022-06-24 08:09:44 |
79 |
20.235 |
CHIX |
00312900686EXPA1 |
| 2022-06-24 08:09:44 |
554 |
20.235 |
CHIX |
00312900687EXPA1 |
| 2022-06-24 08:09:44 |
3,231 |
20.230 |
XLON |
00312900683EXPA1 |
| 2022-06-24 08:09:47 |
809 |
20.220 |
CHIX |
00312900721EXPA1 |
| 2022-06-24 08:09:47 |
800 |
20.220 |
XLON |
00312900719EXPA1 |
| 2022-06-24 08:09:52 |
400 |
20.230 |
XLON |
00312900739EXPA1 |
| 2022-06-24 08:09:52 |
792 |
20.230 |
XLON |
00312900740EXPA1 |
| 2022-06-24 08:09:52 |
868 |
20.230 |
XLON |
00312900741EXPA1 |
| 2022-06-24 08:09:52 |
258 |
20.230 |
XLON |
00312900742EXPA1 |
| 2022-06-24 08:09:54 |
1,613 |
20.230 |
BATE |
00312900745EXPA1 |
| 2022-06-24 08:09:55 |
400 |
20.230 |
XLON |
00312900748EXPA1 |
| 2022-06-24 08:09:58 |
400 |
20.225 |
XLON |
00312900759EXPA1 |
| 2022-06-24 08:09:58 |
328 |
20.225 |
XLON |
00312900760EXPA1 |
| 2022-06-24 08:09:58 |
470 |
20.225 |
XLON |
00312900761EXPA1 |
| 2022-06-24 08:09:58 |
400 |
20.225 |
XLON |
00312900762EXPA1 |
| 2022-06-24 08:10:06 |
601 |
20.215 |
XLON |
00312900802EXPA1 |
| 2022-06-24 08:10:07 |
400 |
20.220 |
XLON |
00312900803EXPA1 |
| 2022-06-24 08:10:07 |
169 |
20.220 |
XLON |
00312900804EXPA1 |
| 2022-06-24 08:10:07 |
309 |
20.220 |
XLON |
00312900805EXPA1 |
| 2022-06-24 08:10:10 |
400 |
20.210 |
XLON |
00312900825EXPA1 |
| 2022-06-24 08:10:12 |
868 |
20.205 |
XLON |
00312900836EXPA1 |
| 2022-06-24 08:10:29 |
441 |
20.185 |
BATE |
00312900882EXPA1 |
| 2022-06-24 08:10:29 |
807 |
20.185 |
CHIX |
00312900880EXPA1 |
| 2022-06-24 08:10:31 |
297 |
20.185 |
BATE |
00312900886EXPA1 |
| 2022-06-24 08:10:31 |
918 |
20.185 |
XLON |
00312900885EXPA1 |
| 2022-06-24 08:10:31 |
862 |
20.185 |
XLON |
00312900887EXPA1 |
| 2022-06-24 08:11:02 |
470 |
20.240 |
CHIX |
00312901038EXPA1 |
| 2022-06-24 08:11:02 |
862 |
20.240 |
CHIX |
00312901040EXPA1 |
| 2022-06-24 08:11:10 |
25 |
20.235 |
XLON |
00312901079EXPA1 |
| 2022-06-24 08:11:10 |
2,542 |
20.235 |
XLON |
00312901080EXPA1 |
| 2022-06-24 08:11:10 |
789 |
20.235 |
XLON |
00312901081EXPA1 |
| 2022-06-24 08:11:48 |
590 |
20.255 |
CHIX |
00312901264EXPA1 |
| 2022-06-24 08:11:48 |
766 |
20.255 |
CHIX |
00312901265EXPA1 |
| 2022-06-24 08:11:48 |
2,018 |
20.255 |
XLON |
00312901263EXPA1 |
| 2022-06-24 08:11:50 |
200 |
20.250 |
BATE |
00312901270EXPA1 |
| 2022-06-24 08:11:50 |
1,169 |
20.250 |
BATE |
00312901271EXPA1 |
| 2022-06-24 08:12:01 |
1,393 |
20.230 |
XLON |
00312901326EXPA1 |
| 2022-06-24 08:12:06 |
656 |
20.225 |
BATE |
00312901350EXPA1 |
| 2022-06-24 08:12:06 |
733 |
20.225 |
XLON |
00312901349EXPA1 |
| 2022-06-24 08:12:09 |
169 |
20.220 |
XLON |
00312901366EXPA1 |
| 2022-06-24 08:12:09 |
171 |
20.220 |
XLON |
00312901367EXPA1 |
| 2022-06-24 08:12:09 |
400 |
20.220 |
XLON |
00312901368EXPA1 |
| 2022-06-24 08:12:09 |
328 |
20.220 |
XLON |
00312901369EXPA1 |
| 2022-06-24 08:12:09 |
297 |
20.220 |
XLON |
00312901370EXPA1 |
| 2022-06-24 08:12:09 |
211 |
20.220 |
XLON |
00312901371EXPA1 |
| 2022-06-24 08:12:15 |
79 |
20.210 |
XLON |
00312901400EXPA1 |
| 2022-06-24 08:12:15 |
400 |
20.215 |
XLON |
00312901401EXPA1 |
| 2022-06-24 08:12:15 |
328 |
20.215 |
XLON |
00312901403EXPA1 |
| 2022-06-24 08:12:15 |
320 |
20.215 |
XLON |
00312901404EXPA1 |
| 2022-06-24 08:12:31 |
590 |
20.220 |
CHIX |
00312901463EXPA1 |
| 2022-06-24 08:12:31 |
115 |
20.220 |
CHIX |
00312901464EXPA1 |
| 2022-06-24 08:12:45 |
210 |
20.235 |
XLON |
00312901525EXPA1 |
| 2022-06-24 08:12:47 |
1,495 |
20.235 |
XLON |
00312901532EXPA1 |
| 2022-06-24 08:12:48 |
400 |
20.230 |
XLON |
00312901535EXPA1 |
| 2022-06-24 08:12:48 |
401 |
20.230 |
XLON |
00312901536EXPA1 |
| 2022-06-24 08:12:54 |
1,028 |
20.240 |
BATE |
00312901556EXPA1 |
| 2022-06-24 08:12:54 |
400 |
20.240 |
XLON |
00312901553EXPA1 |
| 2022-06-24 08:12:54 |
401 |
20.240 |
XLON |
00312901554EXPA1 |
| 2022-06-24 08:12:54 |
328 |
20.240 |
XLON |
00312901555EXPA1 |
| 2022-06-24 08:13:02 |
1,387 |
20.250 |
CHIX |
00312901580EXPA1 |
| 2022-06-24 08:13:02 |
759 |
20.250 |
XLON |
00312901579EXPA1 |
| 2022-06-24 08:13:03 |
269 |
20.240 |
XLON |
00312901590EXPA1 |
| 2022-06-24 08:13:03 |
787 |
20.240 |
XLON |
00312901591EXPA1 |
| 2022-06-24 08:13:08 |
168 |
20.235 |
XLON |
00312901613EXPA1 |
| 2022-06-24 08:13:08 |
400 |
20.235 |
XLON |
00312901615EXPA1 |
| 2022-06-24 08:13:16 |
312 |
20.225 |
BATE |
00312901637EXPA1 |
| 2022-06-24 08:13:17 |
400 |
20.230 |
XLON |
00312901640EXPA1 |
| 2022-06-24 08:13:17 |
401 |
20.230 |
XLON |
00312901641EXPA1 |
| 2022-06-24 08:13:17 |
411 |
20.230 |
XLON |
00312901642EXPA1 |
| 2022-06-24 08:13:17 |
400 |
20.230 |
XLON |
00312901643EXPA1 |
| 2022-06-24 08:13:17 |
201 |
20.230 |
XLON |
00312901644EXPA1 |
| 2022-06-24 08:13:17 |
384 |
20.230 |
XLON |
00312901645EXPA1 |
| 2022-06-24 08:13:26 |
733 |
20.230 |
CHIX |
00312901748EXPA1 |
| 2022-06-24 08:13:26 |
400 |
20.235 |
XLON |
00312901750EXPA1 |
| 2022-06-24 08:13:26 |
411 |
20.235 |
XLON |
00312901751EXPA1 |
| 2022-06-24 08:13:26 |
401 |
20.235 |
XLON |
00312901752EXPA1 |
| 2022-06-24 08:13:26 |
470 |
20.235 |
XLON |
00312901753EXPA1 |
| 2022-06-24 08:13:26 |
303 |
20.235 |
XLON |
00312901754EXPA1 |
| 2022-06-24 08:13:27 |
1,049 |
20.225 |
XLON |
00312901765EXPA1 |
| 2022-06-24 08:13:32 |
235 |
20.225 |
XLON |
00312901784EXPA1 |
| 2022-06-24 08:13:32 |
411 |
20.225 |
XLON |
00312901785EXPA1 |
| 2022-06-24 08:13:32 |
401 |
20.225 |
XLON |
00312901786EXPA1 |
| 2022-06-24 08:13:35 |
802 |
20.220 |
XLON |
00312901802EXPA1 |
| 2022-06-24 08:13:45 |
706 |
20.215 |
BATE |
00312901887EXPA1 |
| 2022-06-24 08:13:47 |
400 |
20.220 |
XLON |
00312901904EXPA1 |
| 2022-06-24 08:13:47 |
401 |
20.220 |
XLON |
00312901905EXPA1 |
| 2022-06-24 08:13:47 |
411 |
20.220 |
XLON |
00312901906EXPA1 |
| 2022-06-24 08:13:50 |
400 |
20.220 |
XLON |
00312901951EXPA1 |
| 2022-06-24 08:13:50 |
281 |
20.220 |
XLON |
00312901952EXPA1 |
| 2022-06-24 08:13:59 |
2,088 |
20.220 |
XLON |
00312901996EXPA1 |
| 2022-06-24 08:14:01 |
83 |
20.210 |
CHIX |
00312902013EXPA1 |
| 2022-06-24 08:14:02 |
583 |
20.210 |
CHIX |
00312902015EXPA1 |
| 2022-06-24 08:14:02 |
401 |
20.215 |
XLON |
00312902016EXPA1 |
| 2022-06-24 08:14:02 |
411 |
20.215 |
XLON |
00312902017EXPA1 |
| 2022-06-24 08:14:02 |
400 |
20.215 |
XLON |
00312902018EXPA1 |
| 2022-06-24 08:14:02 |
169 |
20.215 |
XLON |
00312902019EXPA1 |
| 2022-06-24 08:14:03 |
813 |
20.205 |
XLON |
00312902024EXPA1 |
| 2022-06-24 08:14:08 |
78 |
20.205 |
XLON |
00312902038EXPA1 |
| 2022-06-24 08:14:08 |
400 |
20.205 |
XLON |
00312902039EXPA1 |
| 2022-06-24 08:14:08 |
411 |
20.205 |
XLON |
00312902040EXPA1 |
| 2022-06-24 08:14:11 |
400 |
20.205 |
XLON |
00312902049EXPA1 |
| 2022-06-24 08:14:29 |
100 |
20.215 |
BATE |
00312902137EXPA1 |
| 2022-06-24 08:14:29 |
1,209 |
20.215 |
BATE |
00312902138EXPA1 |
| 2022-06-24 08:14:36 |
590 |
20.215 |
CHIX |
00312902162EXPA1 |
| 2022-06-24 08:14:36 |
504 |
20.215 |
CHIX |
00312902163EXPA1 |
| 2022-06-24 08:14:38 |
798 |
20.205 |
XLON |
00312902173EXPA1 |
| 2022-06-24 08:14:40 |
100 |
20.205 |
XLON |
00312902180EXPA1 |
| 2022-06-24 08:14:40 |
1,631 |
20.205 |
XLON |
00312902182EXPA1 |
| 2022-06-24 08:14:52 |
1,947 |
20.210 |
XLON |
00312902222EXPA1 |
| 2022-06-24 08:15:02 |
702 |
20.210 |
BATE |
00312902273EXPA1 |
| 2022-06-24 08:15:02 |
361 |
20.205 |
CHIX |
00312902274EXPA1 |
| 2022-06-24 08:15:02 |
898 |
20.215 |
XLON |
00312902269EXPA1 |
| 2022-06-24 08:15:03 |
1,072 |
20.200 |
XLON |
00312902276EXPA1 |
| 2022-06-24 08:15:11 |
1,499 |
20.190 |
XLON |
00312902304EXPA1 |
| 2022-06-24 08:15:26 |
744 |
20.195 |
CHIX |
00312902389EXPA1 |
| 2022-06-24 08:15:26 |
400 |
20.205 |
XLON |
00312902384EXPA1 |
| 2022-06-24 08:15:26 |
411 |
20.205 |
XLON |
00312902385EXPA1 |
| 2022-06-24 08:15:26 |
401 |
20.205 |
XLON |
00312902386EXPA1 |
| 2022-06-24 08:15:26 |
824 |
20.205 |
XLON |
00312902387EXPA1 |
| 2022-06-24 08:15:26 |
885 |
20.195 |
XLON |
00312902390EXPA1 |
| 2022-06-24 08:15:26 |
878 |
20.190 |
XLON |
00312902391EXPA1 |
| 2022-06-24 08:15:36 |
707 |
20.180 |
BATE |
00312902450EXPA1 |
| 2022-06-24 08:15:43 |
60 |
20.180 |
XLON |
00312902473EXPA1 |
| 2022-06-24 08:15:43 |
1,721 |
20.180 |
XLON |
00312902474EXPA1 |
| 2022-06-24 08:15:53 |
128 |
20.185 |
CHIX |
00312902514EXPA1 |
| 2022-06-24 08:15:54 |
150 |
20.185 |
CHIX |
00312902518EXPA1 |
| 2022-06-24 08:15:54 |
400 |
20.190 |
CHIX |
00312902519EXPA1 |
| 2022-06-24 08:15:54 |
464 |
20.190 |
CHIX |
00312902520EXPA1 |
| 2022-06-24 08:15:55 |
401 |
20.190 |
XLON |
00312902526EXPA1 |
| 2022-06-24 08:15:55 |
400 |
20.190 |
XLON |
00312902527EXPA1 |
| 2022-06-24 08:15:58 |
2,000 |
20.190 |
XLON |
00312902542EXPA1 |
| 2022-06-24 08:15:58 |
139 |
20.190 |
XLON |
00312902543EXPA1 |
| 2022-06-24 08:16:01 |
575 |
20.190 |
XLON |
00312902552EXPA1 |
| 2022-06-24 08:16:01 |
1,321 |
20.190 |
XLON |
00312902553EXPA1 |
| 2022-06-24 08:16:01 |
1,845 |
20.190 |
XLON |
00312902554EXPA1 |
| 2022-06-24 08:16:01 |
401 |
20.190 |
XLON |
00312902555EXPA1 |
| 2022-06-24 08:16:01 |
371 |
20.190 |
XLON |
00312902556EXPA1 |
| 2022-06-24 08:16:02 |
22 |
20.180 |
BATE |
00312902560EXPA1 |
| 2022-06-24 08:16:03 |
74 |
20.175 |
BATE |
00312902569EXPA1 |
| 2022-06-24 08:16:03 |
21 |
20.175 |
BATE |
00312902570EXPA1 |
| 2022-06-24 08:16:03 |
75 |
20.175 |
BATE |
00312902571EXPA1 |
| 2022-06-24 08:16:03 |
134 |
20.175 |
BATE |
00312902572EXPA1 |
| 2022-06-24 08:16:03 |
366 |
20.175 |
BATE |
00312902573EXPA1 |
| 2022-06-24 08:16:15 |
128 |
20.175 |
CHIX |
00312902612EXPA1 |
| 2022-06-24 08:16:15 |
240 |
20.175 |
CHIX |
00312902613EXPA1 |
| 2022-06-24 08:16:15 |
5 |
20.175 |
CHIX |
00312902619EXPA1 |
| 2022-06-24 08:16:16 |
401 |
20.175 |
XLON |
00312902626EXPA1 |
| 2022-06-24 08:16:16 |
411 |
20.175 |
XLON |
00312902627EXPA1 |
| 2022-06-24 08:16:21 |
1,083 |
20.170 |
XLON |
00312902646EXPA1 |
| 2022-06-24 08:16:21 |
1,096 |
20.170 |
XLON |
00312902647EXPA1 |
| 2022-06-24 08:16:38 |
123 |
20.190 |
XLON |
00312902695EXPA1 |
| 2022-06-24 08:16:38 |
401 |
20.190 |
XLON |
00312902696EXPA1 |
| 2022-06-24 08:16:38 |
411 |
20.190 |
XLON |
00312902697EXPA1 |
| 2022-06-24 08:16:40 |
816 |
20.175 |
CHIX |
00312902721EXPA1 |
| 2022-06-24 08:16:41 |
400 |
20.180 |
XLON |
00312902724EXPA1 |
| 2022-06-24 08:16:41 |
411 |
20.180 |
XLON |
00312902725EXPA1 |
| 2022-06-24 08:16:41 |
401 |
20.180 |
XLON |
00312902726EXPA1 |
| 2022-06-24 08:16:41 |
1,626 |
20.180 |
XLON |
00312902727EXPA1 |
| 2022-06-24 08:16:44 |
843 |
20.175 |
XLON |
00312902735EXPA1 |
| 2022-06-24 08:16:44 |
400 |
20.175 |
XLON |
00312902746EXPA1 |
| 2022-06-24 08:16:44 |
18 |
20.175 |
XLON |
00312902747EXPA1 |
| 2022-06-24 08:16:49 |
814 |
20.165 |
XLON |
00312902770EXPA1 |
| 2022-06-24 08:16:58 |
92 |
20.175 |
BATE |
00312902808EXPA1 |
| 2022-06-24 08:16:58 |
84 |
20.175 |
BATE |
00312902809EXPA1 |
| 2022-06-24 08:16:58 |
356 |
20.175 |
BATE |
00312902810EXPA1 |
| 2022-06-24 08:16:58 |
149 |
20.175 |
BATE |
00312902811EXPA1 |
| 2022-06-24 08:17:03 |
169 |
20.170 |
XLON |
00312902832EXPA1 |
| 2022-06-24 08:17:03 |
400 |
20.170 |
XLON |
00312902833EXPA1 |
| 2022-06-24 08:17:03 |
401 |
20.170 |
XLON |
00312902834EXPA1 |
| 2022-06-24 08:17:03 |
856 |
20.170 |
XLON |
00312902835EXPA1 |
| 2022-06-24 08:17:10 |
735 |
20.160 |
BATE |
00312902858EXPA1 |
| 2022-06-24 08:17:10 |
755 |
20.160 |
CHIX |
00312902859EXPA1 |
| 2022-06-24 08:17:10 |
1,117 |
20.160 |
XLON |
00312902857EXPA1 |
| 2022-06-24 08:17:27 |
400 |
20.170 |
XLON |
00312902930EXPA1 |
| 2022-06-24 08:17:27 |
1,995 |
20.170 |
XLON |
00312902931EXPA1 |
| 2022-06-24 08:17:35 |
25 |
20.170 |
BATE |
00312902990EXPA1 |
| 2022-06-24 08:17:35 |
25 |
20.170 |
BATE |
00312902991EXPA1 |
| 2022-06-24 08:17:37 |
128 |
20.170 |
BATE |
00312902999EXPA1 |
| 2022-06-24 08:17:37 |
533 |
20.170 |
BATE |
00312903000EXPA1 |
| 2022-06-24 08:17:39 |
590 |
20.175 |
CHIX |
00312903009EXPA1 |
| 2022-06-24 08:17:39 |
500 |
20.175 |
CHIX |
00312903012EXPA1 |
| 2022-06-24 08:17:39 |
113 |
20.175 |
CHIX |
00312903014EXPA1 |
| 2022-06-24 08:17:49 |
2,009 |
20.180 |
XLON |
00312903063EXPA1 |
| 2022-06-24 08:17:49 |
335 |
20.180 |
XLON |
00312903064EXPA1 |
| 2022-06-24 08:17:50 |
199 |
20.175 |
XLON |
00312903075EXPA1 |
| 2022-06-24 08:17:50 |
663 |
20.175 |
XLON |
00312903076EXPA1 |
| 2022-06-24 08:17:55 |
500 |
20.160 |
XLON |
00312903106EXPA1 |
| 2022-06-24 08:17:55 |
514 |
20.160 |
XLON |
00312903107EXPA1 |
| 2022-06-24 08:17:55 |
400 |
20.160 |
XLON |
00312903108EXPA1 |
| 2022-06-24 08:17:55 |
459 |
20.160 |
XLON |
00312903109EXPA1 |
| 2022-06-24 08:18:05 |
394 |
20.165 |
CHIX |
00312903156EXPA1 |
| 2022-06-24 08:18:06 |
720 |
20.155 |
BATE |
00312903159EXPA1 |
| 2022-06-24 08:18:06 |
190 |
20.155 |
CHIX |
00312903158EXPA1 |
| 2022-06-24 08:18:06 |
225 |
20.155 |
CHIX |
00312903160EXPA1 |
| 2022-06-24 08:18:06 |
906 |
20.155 |
XLON |
00312903161EXPA1 |
| 2022-06-24 08:18:20 |
400 |
20.165 |
XLON |
00312903245EXPA1 |
| 2022-06-24 08:18:20 |
514 |
20.165 |
XLON |
00312903246EXPA1 |
| 2022-06-24 08:18:20 |
1,961 |
20.165 |
XLON |
00312903247EXPA1 |
| 2022-06-24 08:18:23 |
400 |
20.165 |
XLON |
00312903256EXPA1 |
| 2022-06-24 08:18:23 |
514 |
20.165 |
XLON |
00312903257EXPA1 |
| 2022-06-24 08:18:23 |
472 |
20.165 |
XLON |
00312903258EXPA1 |
| 2022-06-24 08:18:36 |
500 |
20.170 |
BATE |
00312903320EXPA1 |
| 2022-06-24 08:18:36 |
100 |
20.170 |
BATE |
00312903321EXPA1 |
| 2022-06-24 08:18:36 |
98 |
20.170 |
BATE |
00312903322EXPA1 |
| 2022-06-24 08:18:36 |
2,455 |
20.175 |
XLON |
00312903319EXPA1 |
| 2022-06-24 08:18:38 |
197 |
20.175 |
XLON |
00312903332EXPA1 |
| 2022-06-24 08:18:44 |
400 |
20.180 |
XLON |
00312903343EXPA1 |
| 2022-06-24 08:18:44 |
514 |
20.180 |
XLON |
00312903344EXPA1 |
| 2022-06-24 08:18:44 |
495 |
20.180 |
XLON |
00312903345EXPA1 |
| 2022-06-24 08:18:44 |
820 |
20.180 |
XLON |
00312903346EXPA1 |
| 2022-06-24 08:18:47 |
2,000 |
20.180 |
XLON |
00312903374EXPA1 |
| 2022-06-24 08:18:47 |
400 |
20.180 |
XLON |
00312903375EXPA1 |
| 2022-06-24 08:18:47 |
411 |
20.180 |
XLON |
00312903376EXPA1 |
| 2022-06-24 08:18:50 |
502 |
20.180 |
XLON |
00312903380EXPA1 |
| 2022-06-24 08:18:50 |
483 |
20.180 |
XLON |
00312903381EXPA1 |
| 2022-06-24 08:18:50 |
514 |
20.180 |
XLON |
00312903382EXPA1 |
| 2022-06-24 08:19:06 |
267 |
20.185 |
CHIX |
00312903469EXPA1 |
| 2022-06-24 08:19:07 |
22 |
20.185 |
CHIX |
00312903473EXPA1 |
| 2022-06-24 08:19:07 |
1,716 |
20.185 |
CHIX |
00312903474EXPA1 |
| 2022-06-24 08:19:08 |
400 |
20.185 |
XLON |
00312903487EXPA1 |
| 2022-06-24 08:19:08 |
500 |
20.185 |
XLON |
00312903488EXPA1 |
| 2022-06-24 08:19:08 |
470 |
20.185 |
XLON |
00312903489EXPA1 |
| 2022-06-24 08:19:08 |
884 |
20.185 |
XLON |
00312903490EXPA1 |
| 2022-06-24 08:19:11 |
594 |
20.185 |
XLON |
00312903502EXPA1 |
| 2022-06-24 08:19:11 |
400 |
20.185 |
XLON |
00312903503EXPA1 |
| 2022-06-24 08:19:21 |
517 |
20.190 |
XLON |
00312903553EXPA1 |
| 2022-06-24 08:19:21 |
172 |
20.190 |
XLON |
00312903559EXPA1 |
| 2022-06-24 08:19:31 |
84 |
20.195 |
BATE |
00312903595EXPA1 |
| 2022-06-24 08:19:31 |
92 |
20.195 |
BATE |
00312903596EXPA1 |
| 2022-06-24 08:19:31 |
84 |
20.195 |
BATE |
00312903597EXPA1 |
| 2022-06-24 08:19:31 |
92 |
20.195 |
BATE |
00312903599EXPA1 |
| 2022-06-24 08:19:31 |
738 |
20.195 |
BATE |
00312903600EXPA1 |
| 2022-06-24 08:19:32 |
776 |
20.190 |
CHIX |
00312903607EXPA1 |
| 2022-06-24 08:19:32 |
1,285 |
20.190 |
XLON |
00312903609EXPA1 |
| 2022-06-24 08:19:32 |
1,508 |
20.190 |
XLON |
00312903610EXPA1 |
| 2022-06-24 08:19:49 |
290 |
20.185 |
BATE |
00312903679EXPA1 |
| 2022-06-24 08:19:49 |
1 |
20.185 |
BATE |
00312903681EXPA1 |
| 2022-06-24 08:19:58 |
1,137 |
20.180 |
XLON |
00312903738EXPA1 |
| 2022-06-24 08:19:58 |
427 |
20.180 |
XLON |
00312903739EXPA1 |
| 2022-06-24 08:19:58 |
700 |
20.180 |
XLON |
00312903740EXPA1 |
| 2022-06-24 08:20:04 |
819 |
20.170 |
CHIX |
00312903765EXPA1 |
| 2022-06-24 08:20:09 |
502 |
20.155 |
XLON |
00312903809EXPA1 |
| 2022-06-24 08:20:09 |
514 |
20.155 |
XLON |
00312903810EXPA1 |
| 2022-06-24 08:20:09 |
470 |
20.155 |
XLON |
00312903811EXPA1 |
| 2022-06-24 08:20:09 |
61 |
20.155 |
XLON |
00312903812EXPA1 |
| 2022-06-24 08:20:13 |
710 |
20.145 |
BATE |
00312903827EXPA1 |
| 2022-06-24 08:20:14 |
50 |
20.145 |
BATE |
00312903831EXPA1 |
| 2022-06-24 08:20:14 |
1,122 |
20.145 |
XLON |
00312903830EXPA1 |
| 2022-06-24 08:20:19 |
400 |
20.145 |
XLON |
00312903884EXPA1 |
| 2022-06-24 08:20:19 |
197 |
20.145 |
XLON |
00312903885EXPA1 |
| 2022-06-24 08:20:19 |
514 |
20.145 |
XLON |
00312903886EXPA1 |
| 2022-06-24 08:20:25 |
502 |
20.160 |
XLON |
00312903912EXPA1 |
| 2022-06-24 08:20:25 |
514 |
20.160 |
XLON |
00312903913EXPA1 |
| 2022-06-24 08:20:25 |
400 |
20.160 |
XLON |
00312903914EXPA1 |
| 2022-06-24 08:20:25 |
470 |
20.160 |
XLON |
00312903915EXPA1 |
| 2022-06-24 08:20:25 |
396 |
20.160 |
XLON |
00312903916EXPA1 |
| 2022-06-24 08:20:25 |
2,066 |
20.155 |
XLON |
00312903918EXPA1 |
| 2022-06-24 08:20:28 |
514 |
20.150 |
XLON |
00312903923EXPA1 |
| 2022-06-24 08:20:28 |
470 |
20.150 |
XLON |
00312903924EXPA1 |
| 2022-06-24 08:20:28 |
502 |
20.150 |
XLON |
00312903925EXPA1 |
| 2022-06-24 08:20:28 |
31 |
20.150 |
XLON |
00312903926EXPA1 |
| 2022-06-24 08:20:33 |
500 |
20.145 |
CHIX |
00312903950EXPA1 |
| 2022-06-24 08:20:34 |
420 |
20.150 |
XLON |
00312903952EXPA1 |
| 2022-06-24 08:20:34 |
502 |
20.150 |
XLON |
00312903953EXPA1 |
| 2022-06-24 08:20:34 |
514 |
20.150 |
XLON |
00312903954EXPA1 |
| 2022-06-24 08:20:34 |
400 |
20.150 |
XLON |
00312903955EXPA1 |
| 2022-06-24 08:20:46 |
25 |
20.150 |
BATE |
00312904005EXPA1 |
| 2022-06-24 08:20:46 |
25 |
20.150 |
BATE |
00312904006EXPA1 |
| 2022-06-24 08:20:46 |
569 |
20.150 |
BATE |
00312904010EXPA1 |
| 2022-06-24 08:20:46 |
1,109 |
20.150 |
XLON |
00312904007EXPA1 |
| 2022-06-24 08:20:46 |
209 |
20.150 |
XLON |
00312904008EXPA1 |
| 2022-06-24 08:20:46 |
783 |
20.150 |
XLON |
00312904009EXPA1 |
| 2022-06-24 08:20:53 |
300 |
20.140 |
CHIX |
00312904029EXPA1 |
| 2022-06-24 08:21:01 |
402 |
20.150 |
XLON |
00312904065EXPA1 |
| 2022-06-24 08:21:01 |
271 |
20.150 |
XLON |
00312904066EXPA1 |
| 2022-06-24 08:21:01 |
514 |
20.150 |
XLON |
00312904067EXPA1 |
| 2022-06-24 08:21:02 |
947 |
20.140 |
XLON |
00312904072EXPA1 |
| 2022-06-24 08:21:07 |
614 |
20.130 |
XLON |
00312904104EXPA1 |
| 2022-06-24 08:21:07 |
303 |
20.130 |
XLON |
00312904105EXPA1 |
| 2022-06-24 08:21:07 |
502 |
20.130 |
XLON |
00312904106EXPA1 |
| 2022-06-24 08:21:18 |
691 |
20.125 |
BATE |
00312904162EXPA1 |
| 2022-06-24 08:21:18 |
598 |
20.125 |
CHIX |
00312904163EXPA1 |
| 2022-06-24 08:21:18 |
1,043 |
20.130 |
XLON |
00312904161EXPA1 |
| 2022-06-24 08:21:20 |
22 |
20.125 |
CHIX |
00312904171EXPA1 |
| 2022-06-24 08:21:28 |
116 |
20.125 |
CHIX |
00312904218EXPA1 |
| 2022-06-24 08:21:28 |
693 |
20.125 |
XLON |
00312904217EXPA1 |
| 2022-06-24 08:21:28 |
121 |
20.125 |
XLON |
00312904219EXPA1 |
| 2022-06-24 08:21:44 |
502 |
20.135 |
XLON |
00312904293EXPA1 |
| 2022-06-24 08:21:44 |
142 |
20.135 |
XLON |
00312904294EXPA1 |
| 2022-06-24 08:21:47 |
400 |
20.135 |
XLON |
00312904342EXPA1 |
| 2022-06-24 08:21:47 |
514 |
20.135 |
XLON |
00312904343EXPA1 |
| 2022-06-24 08:21:47 |
502 |
20.135 |
XLON |
00312904344EXPA1 |
| 2022-06-24 08:21:49 |
500 |
20.135 |
CHIX |
00312904356EXPA1 |
| 2022-06-24 08:21:49 |
3 |
20.135 |
CHIX |
00312904357EXPA1 |
| 2022-06-24 08:21:49 |
1,045 |
20.135 |
CHIX |
00312904358EXPA1 |
| 2022-06-24 08:21:50 |
1,971 |
20.135 |
XLON |
00312904371EXPA1 |
| 2022-06-24 08:21:50 |
313 |
20.135 |
XLON |
00312904372EXPA1 |
| 2022-06-24 08:22:03 |
115 |
20.140 |
BATE |
00312904436EXPA1 |
| 2022-06-24 08:22:03 |
92 |
20.140 |
BATE |
00312904437EXPA1 |
| 2022-06-24 08:22:03 |
5 |
20.140 |
BATE |
00312904438EXPA1 |
| 2022-06-24 08:22:03 |
84 |
20.140 |
BATE |
00312904439EXPA1 |
| 2022-06-24 08:22:03 |
319 |
20.140 |
BATE |
00312904440EXPA1 |
| 2022-06-24 08:22:03 |
50 |
20.140 |
BATE |
00312904441EXPA1 |
| 2022-06-24 08:22:08 |
400 |
20.135 |
XLON |
00312904468EXPA1 |
| 2022-06-24 08:22:08 |
514 |
20.135 |
XLON |
00312904469EXPA1 |
| 2022-06-24 08:22:08 |
502 |
20.135 |
XLON |
00312904470EXPA1 |
| 2022-06-24 08:22:08 |
470 |
20.135 |
XLON |
00312904471EXPA1 |
| 2022-06-24 08:22:08 |
881 |
20.135 |
XLON |
00312904472EXPA1 |
| 2022-06-24 08:22:29 |
514 |
20.140 |
XLON |
00312904649EXPA1 |
| 2022-06-24 08:22:29 |
502 |
20.140 |
XLON |
00312904650EXPA1 |
| 2022-06-24 08:22:29 |
710 |
20.140 |
XLON |
00312904651EXPA1 |
| 2022-06-24 08:22:37 |
500 |
20.150 |
BATE |
00312904691EXPA1 |
| 2022-06-24 08:22:37 |
802 |
20.150 |
BATE |
00312904693EXPA1 |
| 2022-06-24 08:22:40 |
2,000 |
20.145 |
XLON |
00312904715EXPA1 |
| 2022-06-24 08:22:40 |
247 |
20.145 |
XLON |
00312904717EXPA1 |
| 2022-06-24 08:22:41 |
1,561 |
20.145 |
CHIX |
00312904721EXPA1 |
| 2022-06-24 08:22:46 |
961 |
20.140 |
XLON |
00312904756EXPA1 |
| 2022-06-24 08:23:03 |
606 |
20.155 |
XLON |
00312904889EXPA1 |
| 2022-06-24 08:23:03 |
392 |
20.155 |
XLON |
00312904890EXPA1 |
| 2022-06-24 08:23:03 |
168 |
20.155 |
XLON |
00312904891EXPA1 |
| 2022-06-24 08:23:03 |
400 |
20.155 |
XLON |
00312904892EXPA1 |
| 2022-06-24 08:23:05 |
752 |
20.145 |
XLON |
00312904900EXPA1 |
| 2022-06-24 08:23:05 |
1,089 |
20.145 |
XLON |
00312904901EXPA1 |
| 2022-06-24 08:23:10 |
370 |
20.145 |
XLON |
00312904930EXPA1 |
| 2022-06-24 08:23:10 |
121 |
20.145 |
XLON |
00312904931EXPA1 |
| 2022-06-24 08:23:10 |
514 |
20.145 |
XLON |
00312904932EXPA1 |
| 2022-06-24 08:23:28 |
400 |
20.150 |
XLON |
00312905011EXPA1 |
| 2022-06-24 08:23:28 |
392 |
20.150 |
XLON |
00312905012EXPA1 |
| 2022-06-24 08:23:28 |
538 |
20.150 |
XLON |
00312905013EXPA1 |
| 2022-06-24 08:23:28 |
201 |
20.150 |
XLON |
00312905014EXPA1 |
| 2022-06-24 08:23:28 |
1,176 |
20.150 |
XLON |
00312905015EXPA1 |
| 2022-06-24 08:23:33 |
203 |
20.150 |
CHIX |
00312905022EXPA1 |
| 2022-06-24 08:23:42 |
100 |
20.145 |
BATE |
00312905068EXPA1 |
| 2022-06-24 08:23:45 |
590 |
20.155 |
CHIX |
00312905096EXPA1 |
| 2022-06-24 08:23:45 |
555 |
20.155 |
CHIX |
00312905097EXPA1 |
| 2022-06-24 08:23:45 |
209 |
20.155 |
CHIX |
00312905098EXPA1 |
| 2022-06-24 08:23:46 |
1,225 |
20.145 |
BATE |
00312905101EXPA1 |
| 2022-06-24 08:23:53 |
2,242 |
20.145 |
XLON |
00312905119EXPA1 |
| 2022-06-24 08:23:53 |
925 |
20.135 |
XLON |
00312905120EXPA1 |
| 2022-06-24 08:24:11 |
661 |
20.145 |
BATE |
00312905190EXPA1 |
| 2022-06-24 08:24:11 |
410 |
20.145 |
CHIX |
00312905189EXPA1 |
| 2022-06-24 08:24:11 |
377 |
20.145 |
CHIX |
00312905191EXPA1 |
| 2022-06-24 08:24:38 |
2,244 |
20.170 |
XLON |
00312905282EXPA1 |
| 2022-06-24 08:24:40 |
400 |
20.170 |
XLON |
00312905291EXPA1 |
| 2022-06-24 08:24:40 |
514 |
20.170 |
XLON |
00312905292EXPA1 |
| 2022-06-24 08:24:40 |
502 |
20.170 |
XLON |
00312905293EXPA1 |
| 2022-06-24 08:24:40 |
502 |
20.170 |
XLON |
00312905294EXPA1 |
| 2022-06-24 08:24:40 |
514 |
20.170 |
XLON |
00312905295EXPA1 |
| 2022-06-24 08:24:40 |
400 |
20.170 |
XLON |
00312905296EXPA1 |
| 2022-06-24 08:24:40 |
252 |
20.170 |
XLON |
00312905297EXPA1 |
| 2022-06-24 08:24:52 |
1 |
20.170 |
XLON |
00312905354EXPA1 |
| 2022-06-24 08:24:57 |
706 |
20.165 |
BATE |
00312905364EXPA1 |
| 2022-06-24 08:24:57 |
733 |
20.165 |
CHIX |
00312905366EXPA1 |
| 2022-06-24 08:24:57 |
1,182 |
20.165 |
XLON |
00312905363EXPA1 |
| 2022-06-24 08:25:37 |
117 |
20.175 |
BATE |
00312905487EXPA1 |
| 2022-06-24 08:25:39 |
22 |
20.175 |
BATE |
00312905494EXPA1 |
| 2022-06-24 08:25:44 |
590 |
20.180 |
CHIX |
00312905515EXPA1 |
| 2022-06-24 08:25:44 |
874 |
20.180 |
CHIX |
00312905516EXPA1 |
| 2022-06-24 08:25:44 |
48 |
20.180 |
CHIX |
00312905517EXPA1 |
| 2022-06-24 08:25:44 |
2,166 |
20.180 |
XLON |
00312905514EXPA1 |
| 2022-06-24 08:25:44 |
514 |
20.180 |
XLON |
00312905518EXPA1 |
| 2022-06-24 08:25:50 |
400 |
20.180 |
XLON |
00312905532EXPA1 |
| 2022-06-24 08:25:50 |
502 |
20.180 |
XLON |
00312905533EXPA1 |
| 2022-06-24 08:25:50 |
514 |
20.180 |
XLON |
00312905534EXPA1 |
| 2022-06-24 08:25:50 |
201 |
20.180 |
XLON |
00312905535EXPA1 |
| 2022-06-24 08:25:50 |
470 |
20.180 |
XLON |
00312905536EXPA1 |
| 2022-06-24 08:25:52 |
56 |
20.175 |
BATE |
00312905541EXPA1 |
| 2022-06-24 08:25:52 |
25 |
20.175 |
BATE |
00312905542EXPA1 |
| 2022-06-24 08:25:56 |
99 |
20.180 |
XLON |
00312905566EXPA1 |
| 2022-06-24 08:25:56 |
114 |
20.180 |
XLON |
00312905567EXPA1 |
| 2022-06-24 08:25:56 |
2,000 |
20.180 |
XLON |
00312905568EXPA1 |
| 2022-06-24 08:25:56 |
400 |
20.180 |
XLON |
00312905569EXPA1 |
| 2022-06-24 08:25:58 |
747 |
20.180 |
BATE |
00312905575EXPA1 |
| 2022-06-24 08:26:05 |
169 |
20.175 |
XLON |
00312905620EXPA1 |
| 2022-06-24 08:26:05 |
460 |
20.175 |
XLON |
00312905621EXPA1 |
| 2022-06-24 08:26:05 |
460 |
20.175 |
XLON |
00312905622EXPA1 |
| 2022-06-24 08:26:08 |
753 |
20.170 |
CHIX |
00312905703EXPA1 |
| 2022-06-24 08:26:08 |
514 |
20.175 |
XLON |
00312905695EXPA1 |
| 2022-06-24 08:26:08 |
502 |
20.175 |
XLON |
00312905697EXPA1 |
| 2022-06-24 08:26:08 |
1,058 |
20.170 |
XLON |
00312905704EXPA1 |
| 2022-06-24 08:26:10 |
1,124 |
20.165 |
XLON |
00312905710EXPA1 |
| 2022-06-24 08:26:18 |
558 |
20.165 |
XLON |
00312905744EXPA1 |
| 2022-06-24 08:26:18 |
764 |
20.165 |
XLON |
00312905745EXPA1 |
| 2022-06-24 08:26:38 |
1,339 |
20.175 |
BATE |
00312905868EXPA1 |
| 2022-06-24 08:26:46 |
1,125 |
20.185 |
XLON |
00312905934EXPA1 |
| 2022-06-24 08:26:46 |
875 |
20.185 |
XLON |
00312905935EXPA1 |
| 2022-06-24 08:26:46 |
168 |
20.185 |
XLON |
00312905936EXPA1 |
| 2022-06-24 08:26:59 |
8 |
20.195 |
CHIX |
00312905980EXPA1 |
| 2022-06-24 08:26:59 |
125 |
20.195 |
CHIX |
00312905981EXPA1 |
| 2022-06-24 08:27:00 |
125 |
20.195 |
CHIX |
00312905984EXPA1 |
| 2022-06-24 08:27:01 |
317 |
20.195 |
CHIX |
00312905995EXPA1 |
| 2022-06-24 08:27:01 |
849 |
20.195 |
CHIX |
00312905996EXPA1 |
| 2022-06-24 08:27:03 |
500 |
20.195 |
XLON |
00312906007EXPA1 |
| 2022-06-24 08:27:03 |
400 |
20.195 |
XLON |
00312906008EXPA1 |
| 2022-06-24 08:27:03 |
792 |
20.195 |
XLON |
00312906009EXPA1 |
| 2022-06-24 08:27:03 |
502 |
20.195 |
XLON |
00312906010EXPA1 |
| 2022-06-24 08:27:03 |
514 |
20.195 |
XLON |
00312906011EXPA1 |
| 2022-06-24 08:27:03 |
476 |
20.195 |
XLON |
00312906012EXPA1 |
| 2022-06-24 08:27:07 |
99 |
20.185 |
BATE |
00312906020EXPA1 |
| 2022-06-24 08:27:07 |
11 |
20.185 |
BATE |
00312906023EXPA1 |
| 2022-06-24 08:27:07 |
20 |
20.185 |
BATE |
00312906024EXPA1 |
| 2022-06-24 08:27:07 |
906 |
20.185 |
XLON |
00312906022EXPA1 |
| 2022-06-24 08:27:26 |
774 |
20.175 |
CHIX |
00312906121EXPA1 |
| 2022-06-24 08:27:54 |
1,044 |
20.200 |
BATE |
00312906203EXPA1 |
| 2022-06-24 08:27:54 |
185 |
20.200 |
BATE |
00312906204EXPA1 |
| 2022-06-24 08:27:54 |
1,147 |
20.200 |
XLON |
00312906199EXPA1 |
| 2022-06-24 08:27:54 |
1,318 |
20.200 |
XLON |
00312906201EXPA1 |
| 2022-06-24 08:28:10 |
114 |
20.195 |
CHIX |
00312906260EXPA1 |
| 2022-06-24 08:28:10 |
649 |
20.195 |
CHIX |
00312906261EXPA1 |
| 2022-06-24 08:28:10 |
3,759 |
20.195 |
XLON |
00312906259EXPA1 |
| 2022-06-24 08:28:18 |
289 |
20.200 |
XLON |
00312906318EXPA1 |
| 2022-06-24 08:28:22 |
3 |
20.195 |
BATE |
00312906333EXPA1 |
| 2022-06-24 08:28:27 |
2,000 |
20.205 |
XLON |
00312906359EXPA1 |
| 2022-06-24 08:28:27 |
792 |
20.205 |
XLON |
00312906360EXPA1 |
| 2022-06-24 08:28:27 |
201 |
20.205 |
XLON |
00312906361EXPA1 |
| 2022-06-24 08:28:27 |
347 |
20.205 |
XLON |
00312906362EXPA1 |
| 2022-06-24 08:28:35 |
2,202 |
20.205 |
XLON |
00312906388EXPA1 |
| 2022-06-24 08:28:36 |
440 |
20.205 |
XLON |
00312906389EXPA1 |
| 2022-06-24 08:28:36 |
644 |
20.205 |
XLON |
00312906390EXPA1 |
| 2022-06-24 08:28:36 |
629 |
20.205 |
XLON |
00312906391EXPA1 |
| 2022-06-24 08:28:59 |
125 |
20.210 |
BATE |
00312906505EXPA1 |
| 2022-06-24 08:28:59 |
125 |
20.210 |
BATE |
00312906506EXPA1 |
| 2022-06-24 08:28:59 |
34 |
20.210 |
BATE |
00312906507EXPA1 |
| 2022-06-24 08:28:59 |
194 |
20.210 |
BATE |
00312906508EXPA1 |
| 2022-06-24 08:28:59 |
47 |
20.210 |
BATE |
00312906509EXPA1 |
| 2022-06-24 08:28:59 |
390 |
20.210 |
CHIX |
00312906502EXPA1 |
| 2022-06-24 08:28:59 |
500 |
20.210 |
CHIX |
00312906503EXPA1 |
| 2022-06-24 08:28:59 |
490 |
20.210 |
CHIX |
00312906504EXPA1 |
| 2022-06-24 08:28:59 |
821 |
20.210 |
XLON |
00312906500EXPA1 |
| 2022-06-24 08:28:59 |
33 |
20.210 |
XLON |
00312906501EXPA1 |
| 2022-06-24 08:29:00 |
680 |
20.210 |
BATE |
00312906512EXPA1 |
| 2022-06-24 08:29:00 |
217 |
20.210 |
CHIX |
00312906513EXPA1 |
| 2022-06-24 08:29:03 |
169 |
20.205 |
XLON |
00312906524EXPA1 |
| 2022-06-24 08:29:03 |
629 |
20.205 |
XLON |
00312906525EXPA1 |
| 2022-06-24 08:29:03 |
644 |
20.205 |
XLON |
00312906526EXPA1 |
| 2022-06-24 08:29:03 |
750 |
20.205 |
XLON |
00312906527EXPA1 |
| 2022-06-24 08:29:03 |
629 |
20.205 |
XLON |
00312906528EXPA1 |
| 2022-06-24 08:29:03 |
184 |
20.205 |
XLON |
00312906529EXPA1 |
| 2022-06-24 08:29:15 |
991 |
20.200 |
XLON |
00312906623EXPA1 |
| 2022-06-24 08:29:20 |
750 |
20.200 |
XLON |
00312906636EXPA1 |
| 2022-06-24 08:29:20 |
400 |
20.200 |
XLON |
00312906637EXPA1 |
| 2022-06-24 08:29:41 |
951 |
20.210 |
BATE |
00312906788EXPA1 |
| 2022-06-24 08:29:47 |
1,538 |
20.215 |
XLON |
00312906847EXPA1 |
| 2022-06-24 08:29:47 |
644 |
20.220 |
XLON |
00312906848EXPA1 |
| 2022-06-24 08:29:47 |
531 |
20.220 |
XLON |
00312906849EXPA1 |
| 2022-06-24 08:29:47 |
629 |
20.220 |
XLON |
00312906850EXPA1 |
| 2022-06-24 08:29:47 |
400 |
20.220 |
XLON |
00312906851EXPA1 |
| 2022-06-24 08:29:47 |
605 |
20.220 |
XLON |
00312906852EXPA1 |
| 2022-06-24 08:29:53 |
590 |
20.220 |
CHIX |
00312906898EXPA1 |
| 2022-06-24 08:29:53 |
250 |
20.220 |
CHIX |
00312906899EXPA1 |
| 2022-06-24 08:29:53 |
211 |
20.220 |
CHIX |
00312906902EXPA1 |
| 2022-06-24 08:29:53 |
141 |
20.220 |
CHIX |
00312906904EXPA1 |
| 2022-06-24 08:29:59 |
786 |
20.220 |
XLON |
00312906937EXPA1 |
| 2022-06-24 08:29:59 |
629 |
20.220 |
XLON |
00312906938EXPA1 |
| 2022-06-24 08:29:59 |
644 |
20.220 |
XLON |
00312906939EXPA1 |
| 2022-06-24 08:29:59 |
400 |
20.220 |
XLON |
00312906940EXPA1 |
| 2022-06-24 08:29:59 |
411 |
20.220 |
XLON |
00312906941EXPA1 |
| 2022-06-24 08:29:59 |
558 |
20.220 |
XLON |
00312906942EXPA1 |
| 2022-06-24 08:30:02 |
201 |
20.220 |
XLON |
00312906962EXPA1 |
| 2022-06-24 08:30:02 |
644 |
20.220 |
XLON |
00312906963EXPA1 |
| 2022-06-24 08:30:02 |
629 |
20.220 |
XLON |
00312906964EXPA1 |
| 2022-06-24 08:30:02 |
123 |
20.220 |
XLON |
00312906965EXPA1 |
| 2022-06-24 08:30:02 |
219 |
20.220 |
XLON |
00312906966EXPA1 |
| 2022-06-24 08:30:02 |
400 |
20.220 |
XLON |
00312906967EXPA1 |
| 2022-06-24 08:30:02 |
102 |
20.220 |
XLON |
00312906968EXPA1 |
| 2022-06-24 08:30:04 |
259 |
20.215 |
XLON |
00312907011EXPA1 |
| 2022-06-24 08:30:05 |
629 |
20.220 |
XLON |
00312907014EXPA1 |
| 2022-06-24 08:30:05 |
644 |
20.220 |
XLON |
00312907017EXPA1 |
| 2022-06-24 08:30:05 |
400 |
20.220 |
XLON |
00312907018EXPA1 |
| 2022-06-24 08:30:05 |
321 |
20.220 |
XLON |
00312907019EXPA1 |
| 2022-06-24 08:30:05 |
455 |
20.220 |
XLON |
00312907020EXPA1 |
| 2022-06-24 08:30:46 |
25 |
20.225 |
XLON |
00312907198EXPA1 |
| 2022-06-24 08:30:46 |
3 |
20.225 |
XLON |
00312907199EXPA1 |
| 2022-06-24 08:30:46 |
2,109 |
20.225 |
XLON |
00312907200EXPA1 |
| 2022-06-24 08:30:58 |
10 |
20.235 |
BATE |
00312907259EXPA1 |
| 2022-06-24 08:30:58 |
1,490 |
20.235 |
BATE |
00312907266EXPA1 |
| 2022-06-24 08:30:58 |
1,125 |
20.235 |
CHIX |
00312907264EXPA1 |
| 2022-06-24 08:30:58 |
835 |
20.235 |
CHIX |
00312907265EXPA1 |
| 2022-06-24 08:31:02 |
997 |
20.225 |
XLON |
00312907275EXPA1 |
| 2022-06-24 08:31:05 |
308 |
20.230 |
XLON |
00312907290EXPA1 |
| 2022-06-24 08:31:41 |
2,102 |
20.240 |
XLON |
00312907421EXPA1 |
| 2022-06-24 08:31:43 |
54 |
20.240 |
BATE |
00312907428EXPA1 |
| 2022-06-24 08:31:43 |
99 |
20.240 |
BATE |
00312907429EXPA1 |
| 2022-06-24 08:31:43 |
126 |
20.240 |
BATE |
00312907430EXPA1 |
| 2022-06-24 08:31:43 |
653 |
20.240 |
BATE |
00312907431EXPA1 |
| 2022-06-24 08:31:44 |
900 |
20.240 |
XLON |
00312907437EXPA1 |
| 2022-06-24 08:31:44 |
222 |
20.240 |
XLON |
00312907438EXPA1 |
| 2022-06-24 08:31:44 |
173 |
20.240 |
XLON |
00312907439EXPA1 |
| 2022-06-24 08:31:44 |
160 |
20.240 |
XLON |
00312907440EXPA1 |
| 2022-06-24 08:31:53 |
200 |
20.245 |
CHIX |
00312907498EXPA1 |
| 2022-06-24 08:31:53 |
33 |
20.245 |
CHIX |
00312907501EXPA1 |
| 2022-06-24 08:31:53 |
121 |
20.245 |
CHIX |
00312907502EXPA1 |
| 2022-06-24 08:31:53 |
594 |
20.245 |
CHIX |
00312907503EXPA1 |
| 2022-06-24 08:31:53 |
257 |
20.245 |
CHIX |
00312907504EXPA1 |
| 2022-06-24 08:31:56 |
956 |
20.235 |
XLON |
00312907517EXPA1 |
| 2022-06-24 08:31:56 |
1,241 |
20.235 |
XLON |
00312907518EXPA1 |
| 2022-06-24 08:32:13 |
228 |
20.250 |
XLON |
00312907595EXPA1 |
| 2022-06-24 08:32:16 |
792 |
20.250 |
XLON |
00312907607EXPA1 |
| 2022-06-24 08:32:16 |
406 |
20.250 |
XLON |
00312907608EXPA1 |
| 2022-06-24 08:32:16 |
806 |
20.250 |
XLON |
00312907609EXPA1 |
| 2022-06-24 08:32:16 |
787 |
20.250 |
XLON |
00312907610EXPA1 |
| 2022-06-24 08:32:16 |
312 |
20.250 |
XLON |
00312907611EXPA1 |
| 2022-06-24 08:32:34 |
3 |
20.255 |
CHIX |
00312907699EXPA1 |
| 2022-06-24 08:32:34 |
131 |
20.260 |
XLON |
00312907700EXPA1 |
| 2022-06-24 08:32:34 |
787 |
20.260 |
XLON |
00312907701EXPA1 |
| 2022-06-24 08:32:34 |
32 |
20.260 |
XLON |
00312907702EXPA1 |
| 2022-06-24 08:32:41 |
1,218 |
20.265 |
CHIX |
00312907739EXPA1 |
| 2022-06-24 08:32:41 |
2,274 |
20.265 |
XLON |
00312907738EXPA1 |
| 2022-06-24 08:32:48 |
1,569 |
20.265 |
BATE |
00312907755EXPA1 |
| 2022-06-24 08:32:48 |
1,233 |
20.260 |
XLON |
00312907756EXPA1 |
| 2022-06-24 08:33:02 |
787 |
20.270 |
XLON |
00312907790EXPA1 |
| 2022-06-24 08:33:02 |
806 |
20.270 |
XLON |
00312907791EXPA1 |
| 2022-06-24 08:33:02 |
400 |
20.270 |
XLON |
00312907792EXPA1 |
| 2022-06-24 08:33:02 |
162 |
20.270 |
XLON |
00312907793EXPA1 |
| 2022-06-24 08:33:02 |
244 |
20.270 |
XLON |
00312907794EXPA1 |
| 2022-06-24 08:33:02 |
37 |
20.270 |
XLON |
00312907795EXPA1 |
| 2022-06-24 08:33:07 |
768 |
20.260 |
CHIX |
00312907831EXPA1 |
| 2022-06-24 08:33:07 |
904 |
20.260 |
XLON |
00312907832EXPA1 |
| 2022-06-24 08:33:08 |
600 |
20.260 |
XLON |
00312907845EXPA1 |
| 2022-06-24 08:33:08 |
400 |
20.260 |
XLON |
00312907846EXPA1 |
| 2022-06-24 08:33:08 |
224 |
20.260 |
XLON |
00312907847EXPA1 |
| 2022-06-24 08:33:08 |
182 |
20.260 |
XLON |
00312907848EXPA1 |
| 2022-06-24 08:33:08 |
201 |
20.260 |
XLON |
00312907849EXPA1 |
| 2022-06-24 08:33:08 |
703 |
20.260 |
XLON |
00312907850EXPA1 |
| 2022-06-24 08:33:55 |
48 |
20.280 |
CHIX |
00312908004EXPA1 |
| 2022-06-24 08:33:55 |
46 |
20.280 |
CHIX |
00312908011EXPA1 |
| 2022-06-24 08:33:56 |
590 |
20.285 |
CHIX |
00312908051EXPA1 |
| 2022-06-24 08:33:59 |
400 |
20.295 |
XLON |
00312908122EXPA1 |
| 2022-06-24 08:33:59 |
201 |
20.295 |
XLON |
00312908123EXPA1 |
| 2022-06-24 08:33:59 |
787 |
20.295 |
XLON |
00312908124EXPA1 |
| 2022-06-24 08:33:59 |
262 |
20.295 |
XLON |
00312908125EXPA1 |
| 2022-06-24 08:34:00 |
32 |
20.290 |
BATE |
00312908128EXPA1 |
| 2022-06-24 08:34:00 |
1,141 |
20.290 |
BATE |
00312908129EXPA1 |
| 2022-06-24 08:34:00 |
44 |
20.290 |
BATE |
00312908130EXPA1 |
| 2022-06-24 08:34:02 |
400 |
20.295 |
XLON |
00312908156EXPA1 |
| 2022-06-24 08:34:02 |
806 |
20.295 |
XLON |
00312908157EXPA1 |
| 2022-06-24 08:34:02 |
145 |
20.295 |
XLON |
00312908158EXPA1 |
| 2022-06-24 08:34:02 |
136 |
20.295 |
XLON |
00312908159EXPA1 |
| 2022-06-24 08:34:02 |
125 |
20.295 |
XLON |
00312908160EXPA1 |
| 2022-06-24 08:34:02 |
201 |
20.295 |
XLON |
00312908161EXPA1 |
| 2022-06-24 08:34:02 |
197 |
20.295 |
XLON |
00312908162EXPA1 |
| 2022-06-24 08:34:02 |
180 |
20.295 |
XLON |
00312908163EXPA1 |
| 2022-06-24 08:34:30 |
1,733 |
20.300 |
CHIX |
00312908255EXPA1 |
| 2022-06-24 08:34:32 |
400 |
20.295 |
XLON |
00312908263EXPA1 |
| 2022-06-24 08:34:32 |
387 |
20.295 |
XLON |
00312908264EXPA1 |
| 2022-06-24 08:34:32 |
806 |
20.295 |
XLON |
00312908265EXPA1 |
| 2022-06-24 08:34:45 |
2,603 |
20.295 |
XLON |
00312908302EXPA1 |
| 2022-06-24 08:34:46 |
99 |
20.300 |
BATE |
00312908306EXPA1 |
| 2022-06-24 08:34:46 |
25 |
20.300 |
BATE |
00312908307EXPA1 |
| 2022-06-24 08:34:46 |
75 |
20.300 |
BATE |
00312908308EXPA1 |
| 2022-06-24 08:34:46 |
99 |
20.300 |
BATE |
00312908309EXPA1 |
| 2022-06-24 08:34:46 |
655 |
20.300 |
BATE |
00312908310EXPA1 |
| 2022-06-24 08:35:24 |
801 |
20.305 |
CHIX |
00312908443EXPA1 |
| 2022-06-24 08:35:24 |
1,223 |
20.305 |
XLON |
00312908442EXPA1 |
| 2022-06-24 08:35:29 |
400 |
20.310 |
XLON |
00312908473EXPA1 |
| 2022-06-24 08:35:29 |
406 |
20.310 |
XLON |
00312908474EXPA1 |
| 2022-06-24 08:35:29 |
201 |
20.310 |
XLON |
00312908475EXPA1 |
| 2022-06-24 08:35:29 |
1,475 |
20.310 |
XLON |
00312908476EXPA1 |
| 2022-06-24 08:35:29 |
113 |
20.310 |
XLON |
00312908478EXPA1 |
| 2022-06-24 08:35:41 |
218 |
20.310 |
XLON |
00312908532EXPA1 |
| 2022-06-24 08:35:51 |
1,463 |
20.310 |
BATE |
00312908570EXPA1 |
| 2022-06-24 08:35:51 |
1,018 |
20.310 |
XLON |
00312908566EXPA1 |
| 2022-06-24 08:35:51 |
1,212 |
20.310 |
XLON |
00312908567EXPA1 |
| 2022-06-24 08:35:51 |
255 |
20.310 |
XLON |
00312908569EXPA1 |
| 2022-06-24 08:35:52 |
129 |
20.305 |
XLON |
00312908581EXPA1 |
| 2022-06-24 08:35:52 |
1,063 |
20.305 |
XLON |
00312908582EXPA1 |
| 2022-06-24 08:36:00 |
801 |
20.310 |
CHIX |
00312908609EXPA1 |
| 2022-06-24 08:36:00 |
800 |
20.310 |
XLON |
00312908603EXPA1 |
| 2022-06-24 08:36:00 |
158 |
20.310 |
XLON |
00312908604EXPA1 |
| 2022-06-24 08:36:00 |
135 |
20.310 |
XLON |
00312908605EXPA1 |
| 2022-06-24 08:36:00 |
806 |
20.310 |
XLON |
00312908606EXPA1 |
| 2022-06-24 08:36:00 |
400 |
20.310 |
XLON |
00312908607EXPA1 |
| 2022-06-24 08:36:00 |
787 |
20.310 |
XLON |
00312908608EXPA1 |
| 2022-06-24 08:36:08 |
106 |
20.310 |
CHIX |
00312908647EXPA1 |
| 2022-06-24 08:36:08 |
427 |
20.310 |
CHIX |
00312908648EXPA1 |
| 2022-06-24 08:36:08 |
140 |
20.310 |
CHIX |
00312908649EXPA1 |
| 2022-06-24 08:36:18 |
124 |
20.305 |
XLON |
00312908678EXPA1 |
| 2022-06-24 08:36:18 |
145 |
20.305 |
XLON |
00312908680EXPA1 |
| 2022-06-24 08:36:18 |
137 |
20.305 |
XLON |
00312908681EXPA1 |
| 2022-06-24 08:36:18 |
400 |
20.305 |
XLON |
00312908684EXPA1 |
| 2022-06-24 08:36:18 |
740 |
20.305 |
XLON |
00312908685EXPA1 |
| 2022-06-24 08:36:18 |
806 |
20.305 |
XLON |
00312908686EXPA1 |
| 2022-06-24 08:36:51 |
700 |
20.305 |
XLON |
00312908805EXPA1 |
| 2022-06-24 08:37:00 |
1,705 |
20.305 |
XLON |
00312908835EXPA1 |
| 2022-06-24 08:37:01 |
105 |
20.305 |
CHIX |
00312908842EXPA1 |
| 2022-06-24 08:37:01 |
306 |
20.305 |
CHIX |
00312908843EXPA1 |
| 2022-06-24 08:37:01 |
194 |
20.305 |
CHIX |
00312908844EXPA1 |
| 2022-06-24 08:37:02 |
29 |
20.305 |
CHIX |
00312908846EXPA1 |
| 2022-06-24 08:37:02 |
29 |
20.305 |
CHIX |
00312908847EXPA1 |
| 2022-06-24 08:37:02 |
298 |
20.305 |
CHIX |
00312908851EXPA1 |
| 2022-06-24 08:37:02 |
524 |
20.305 |
CHIX |
00312908852EXPA1 |
| 2022-06-24 08:37:03 |
650 |
20.305 |
XLON |
00312908853EXPA1 |
| 2022-06-24 08:37:03 |
169 |
20.305 |
XLON |
00312908854EXPA1 |
| 2022-06-24 08:37:03 |
302 |
20.305 |
XLON |
00312908855EXPA1 |
| 2022-06-24 08:37:03 |
400 |
20.305 |
XLON |
00312908856EXPA1 |
| 2022-06-24 08:37:27 |
453 |
20.315 |
BATE |
00312909026EXPA1 |
| 2022-06-24 08:37:27 |
634 |
20.315 |
BATE |
00312909027EXPA1 |
| 2022-06-24 08:37:30 |
792 |
20.320 |
XLON |
00312909053EXPA1 |
| 2022-06-24 08:37:33 |
1,294 |
20.320 |
XLON |
00312909066EXPA1 |
| 2022-06-24 08:37:49 |
200 |
20.340 |
XLON |
00312909179EXPA1 |
| 2022-06-24 08:37:49 |
406 |
20.340 |
XLON |
00312909180EXPA1 |
| 2022-06-24 08:37:49 |
787 |
20.340 |
XLON |
00312909181EXPA1 |
| 2022-06-24 08:37:49 |
848 |
20.340 |
XLON |
00312909182EXPA1 |
| 2022-06-24 08:37:50 |
1,191 |
20.335 |
BATE |
00312909188EXPA1 |
| 2022-06-24 08:37:50 |
2,000 |
20.340 |
XLON |
00312909183EXPA1 |
| 2022-06-24 08:37:50 |
256 |
20.340 |
XLON |
00312909184EXPA1 |
| 2022-06-24 08:37:50 |
400 |
20.340 |
XLON |
00312909185EXPA1 |
| 2022-06-24 08:37:50 |
150 |
20.340 |
XLON |
00312909186EXPA1 |
| 2022-06-24 08:37:59 |
590 |
20.340 |
CHIX |
00312909253EXPA1 |
| 2022-06-24 08:37:59 |
494 |
20.340 |
CHIX |
00312909254EXPA1 |
| 2022-06-24 08:38:02 |
169 |
20.335 |
XLON |
00312909280EXPA1 |
| 2022-06-24 08:38:07 |
220 |
20.330 |
XLON |
00312909293EXPA1 |
| 2022-06-24 08:38:07 |
942 |
20.330 |
XLON |
00312909294EXPA1 |
| 2022-06-24 08:38:10 |
788 |
20.330 |
XLON |
00312909298EXPA1 |
| 2022-06-24 08:38:15 |
398 |
20.325 |
XLON |
00312909324EXPA1 |
| 2022-06-24 08:38:18 |
43 |
20.325 |
XLON |
00312909328EXPA1 |
|
|
|
|
|
| 2022-06-24 08:38:29 |
1,130 |
20.325 |
XLON |
00312909362EXPA1 |
| 2022-06-24 08:38:29 |
684 |
20.320 |
XLON |
00312909363EXPA1 |
| 2022-06-24 08:38:31 |
545 |
20.315 |
BATE |
00312909372EXPA1 |
| 2022-06-24 08:38:31 |
1,055 |
20.315 |
CHIX |
00312909373EXPA1 |
| 2022-06-24 08:38:34 |
550 |
20.310 |
XLON |
00312909398EXPA1 |
| 2022-06-24 08:38:34 |
400 |
20.310 |
XLON |
00312909399EXPA1 |
| 2022-06-24 08:38:34 |
135 |
20.310 |
XLON |
00312909400EXPA1 |
| 2022-06-24 08:38:34 |
165 |
20.310 |
XLON |
00312909401EXPA1 |
| 2022-06-24 08:38:34 |
787 |
20.310 |
XLON |
00312909402EXPA1 |
| 2022-06-24 08:38:34 |
233 |
20.310 |
XLON |
00312909403EXPA1 |
| 2022-06-24 08:38:37 |
400 |
20.310 |
XLON |
00312909408EXPA1 |
| 2022-06-24 08:38:37 |
197 |
20.310 |
XLON |
00312909409EXPA1 |
| 2022-06-24 08:38:46 |
855 |
20.300 |
XLON |
00312909440EXPA1 |
| 2022-06-24 08:39:01 |
171 |
20.295 |
XLON |
00312909496EXPA1 |
| 2022-06-24 08:39:01 |
125 |
20.295 |
XLON |
00312909497EXPA1 |
| 2022-06-24 08:39:01 |
134 |
20.295 |
XLON |
00312909498EXPA1 |
| 2022-06-24 08:39:01 |
125 |
20.295 |
XLON |
00312909499EXPA1 |
| 2022-06-24 08:39:03 |
35 |
20.290 |
BATE |
00312909507EXPA1 |
| 2022-06-24 08:39:03 |
515 |
20.290 |
BATE |
00312909510EXPA1 |
| 2022-06-24 08:39:03 |
34 |
20.290 |
CHIX |
00312909502EXPA1 |
| 2022-06-24 08:39:03 |
45 |
20.290 |
CHIX |
00312909506EXPA1 |
| 2022-06-24 08:39:03 |
656 |
20.290 |
CHIX |
00312909509EXPA1 |
| 2022-06-24 08:39:03 |
78 |
20.290 |
XLON |
00312909508EXPA1 |
| 2022-06-24 08:39:03 |
1,108 |
20.290 |
XLON |
00312909511EXPA1 |
| 2022-06-24 08:39:07 |
663 |
20.285 |
XLON |
00312909529EXPA1 |
| 2022-06-24 08:39:20 |
406 |
20.285 |
XLON |
00312909565EXPA1 |
| 2022-06-24 08:39:24 |
46 |
20.280 |
BATE |
00312909580EXPA1 |
| 2022-06-24 08:39:24 |
52 |
20.280 |
CHIX |
00312909579EXPA1 |
| 2022-06-24 08:39:24 |
804 |
20.280 |
XLON |
00312909581EXPA1 |
| 2022-06-24 08:39:32 |
1,435 |
20.270 |
XLON |
00312909594EXPA1 |
| 2022-06-24 08:39:40 |
2,000 |
20.285 |
XLON |
00312909621EXPA1 |
| 2022-06-24 08:39:40 |
249 |
20.285 |
XLON |
00312909622EXPA1 |
| 2022-06-24 08:39:40 |
157 |
20.285 |
XLON |
00312909623EXPA1 |
| 2022-06-24 08:39:40 |
1,311 |
20.285 |
XLON |
00312909625EXPA1 |
| 2022-06-24 08:39:43 |
2,000 |
20.285 |
XLON |
00312909643EXPA1 |
| 2022-06-24 08:39:43 |
171 |
20.285 |
XLON |
00312909644EXPA1 |
| 2022-06-24 08:39:43 |
184 |
20.285 |
XLON |
00312909645EXPA1 |
| 2022-06-24 08:39:43 |
400 |
20.285 |
XLON |
00312909646EXPA1 |
| 2022-06-24 08:39:43 |
508 |
20.285 |
XLON |
00312909647EXPA1 |
| 2022-06-24 08:39:43 |
235 |
20.285 |
XLON |
00312909648EXPA1 |
| 2022-06-24 08:39:46 |
2,000 |
20.285 |
XLON |
00312909653EXPA1 |
| 2022-06-24 08:39:49 |
170 |
20.285 |
BATE |
00312909666EXPA1 |
| 2022-06-24 08:39:55 |
43 |
20.285 |
BATE |
00312909703EXPA1 |
| 2022-06-24 08:39:55 |
106 |
20.285 |
BATE |
00312909706EXPA1 |
| 2022-06-24 08:39:55 |
490 |
20.290 |
XLON |
00312909700EXPA1 |
| 2022-06-24 08:39:55 |
478 |
20.290 |
XLON |
00312909702EXPA1 |
| 2022-06-24 08:39:55 |
550 |
20.290 |
XLON |
00312909705EXPA1 |
| 2022-06-24 08:40:03 |
244 |
20.285 |
BATE |
00312909741EXPA1 |
| 2022-06-24 08:40:03 |
700 |
20.285 |
CHIX |
00312909743EXPA1 |
| 2022-06-24 08:40:03 |
1,032 |
20.285 |
XLON |
00312909744EXPA1 |
| 2022-06-24 08:40:17 |
650 |
20.285 |
XLON |
00312909842EXPA1 |
| 2022-06-24 08:40:17 |
482 |
20.285 |
XLON |
00312909843EXPA1 |
| 2022-06-24 08:40:17 |
806 |
20.285 |
XLON |
00312909844EXPA1 |
| 2022-06-24 08:40:22 |
2,200 |
20.290 |
XLON |
00312909859EXPA1 |
| 2022-06-24 08:40:26 |
465 |
20.290 |
XLON |
00312909869EXPA1 |
| 2022-06-24 08:40:26 |
135 |
20.290 |
XLON |
00312909870EXPA1 |
| 2022-06-24 08:40:26 |
167 |
20.290 |
XLON |
00312909871EXPA1 |
| 2022-06-24 08:40:26 |
806 |
20.290 |
XLON |
00312909872EXPA1 |
| 2022-06-24 08:40:26 |
746 |
20.290 |
XLON |
00312909873EXPA1 |
| 2022-06-24 08:40:30 |
201 |
20.285 |
XLON |
00312909886EXPA1 |
| 2022-06-24 08:40:30 |
491 |
20.285 |
XLON |
00312909887EXPA1 |
| 2022-06-24 08:40:30 |
609 |
20.285 |
XLON |
00312909888EXPA1 |
| 2022-06-24 08:40:33 |
1,089 |
20.290 |
CHIX |
00312909903EXPA1 |
| 2022-06-24 08:40:52 |
1,201 |
20.300 |
BATE |
00312909959EXPA1 |
| 2022-06-24 08:40:52 |
184 |
20.300 |
BATE |
00312909960EXPA1 |
| 2022-06-24 08:41:02 |
332 |
20.295 |
CHIX |
00312909994EXPA1 |
| 2022-06-24 08:41:02 |
1,020 |
20.295 |
XLON |
00312909993EXPA1 |
| 2022-06-24 08:41:05 |
795 |
20.290 |
XLON |
00312909997EXPA1 |
| 2022-06-24 08:41:07 |
145 |
20.295 |
XLON |
00312910010EXPA1 |
| 2022-06-24 08:41:07 |
406 |
20.295 |
XLON |
00312910011EXPA1 |
| 2022-06-24 08:41:07 |
787 |
20.295 |
XLON |
00312910012EXPA1 |
| 2022-06-24 08:41:07 |
400 |
20.295 |
XLON |
00312910013EXPA1 |
| 2022-06-24 08:41:07 |
457 |
20.295 |
XLON |
00312910014EXPA1 |
| 2022-06-24 08:41:32 |
1,034 |
20.300 |
CHIX |
00312910113EXPA1 |
| 2022-06-24 08:41:42 |
2,088 |
20.305 |
XLON |
00312910140EXPA1 |
| 2022-06-24 08:41:49 |
2,000 |
20.305 |
XLON |
00312910187EXPA1 |
| 2022-06-24 08:41:49 |
965 |
20.305 |
XLON |
00312910190EXPA1 |
| 2022-06-24 08:41:53 |
99 |
20.310 |
BATE |
00312910233EXPA1 |
| 2022-06-24 08:41:53 |
99 |
20.310 |
BATE |
00312910234EXPA1 |
| 2022-06-24 08:41:53 |
20 |
20.310 |
BATE |
00312910235EXPA1 |
| 2022-06-24 08:41:53 |
99 |
20.310 |
BATE |
00312910236EXPA1 |
| 2022-06-24 08:41:53 |
99 |
20.310 |
BATE |
00312910237EXPA1 |
| 2022-06-24 08:41:53 |
201 |
20.310 |
BATE |
00312910238EXPA1 |
| 2022-06-24 08:41:53 |
123 |
20.310 |
BATE |
00312910239EXPA1 |
| 2022-06-24 08:42:20 |
713 |
20.305 |
XLON |
00312910350EXPA1 |
| 2022-06-24 08:42:33 |
109 |
20.320 |
CHIX |
00312910423EXPA1 |
| 2022-06-24 08:42:33 |
700 |
20.320 |
CHIX |
00312910424EXPA1 |
| 2022-06-24 08:42:43 |
882 |
20.325 |
CHIX |
00312910454EXPA1 |
| 2022-06-24 08:42:43 |
1,250 |
20.325 |
XLON |
00312910452EXPA1 |
| 2022-06-24 08:42:54 |
1,591 |
20.325 |
BATE |
00312910505EXPA1 |
| 2022-06-24 08:42:55 |
806 |
20.325 |
XLON |
00312910513EXPA1 |
| 2022-06-24 08:42:55 |
787 |
20.325 |
XLON |
00312910514EXPA1 |
| 2022-06-24 08:42:55 |
337 |
20.325 |
XLON |
00312910515EXPA1 |
| 2022-06-24 08:42:55 |
400 |
20.325 |
XLON |
00312910516EXPA1 |
| 2022-06-24 08:42:55 |
621 |
20.325 |
XLON |
00312910517EXPA1 |
| 2022-06-24 08:43:05 |
900 |
20.330 |
XLON |
00312910539EXPA1 |
| 2022-06-24 08:43:17 |
689 |
20.325 |
CHIX |
00312910566EXPA1 |
| 2022-06-24 08:43:46 |
527 |
20.320 |
BATE |
00312910782EXPA1 |
| 2022-06-24 08:43:46 |
678 |
20.320 |
CHIX |
00312910781EXPA1 |
| 2022-06-24 08:43:46 |
748 |
20.320 |
XLON |
00312910780EXPA1 |
| 2022-06-24 08:43:49 |
806 |
20.320 |
XLON |
00312910789EXPA1 |
| 2022-06-24 08:43:49 |
406 |
20.320 |
XLON |
00312910790EXPA1 |
| 2022-06-24 08:43:49 |
197 |
20.320 |
XLON |
00312910791EXPA1 |
| 2022-06-24 08:43:49 |
787 |
20.320 |
XLON |
00312910792EXPA1 |
| 2022-06-24 08:43:49 |
7 |
20.315 |
XLON |
00312910793EXPA1 |
| 2022-06-24 08:43:49 |
82 |
20.315 |
XLON |
00312910794EXPA1 |
| 2022-06-24 08:43:49 |
137 |
20.320 |
XLON |
00312910795EXPA1 |
| 2022-06-24 08:43:58 |
787 |
20.320 |
XLON |
00312910830EXPA1 |
| 2022-06-24 08:43:58 |
806 |
20.320 |
XLON |
00312910831EXPA1 |
| 2022-06-24 08:43:58 |
806 |
20.320 |
XLON |
00312910832EXPA1 |
| 2022-06-24 08:43:58 |
100 |
20.320 |
XLON |
00312910833EXPA1 |
| 2022-06-24 08:44:00 |
74 |
20.315 |
XLON |
00312910837EXPA1 |
| 2022-06-24 08:44:00 |
984 |
20.315 |
XLON |
00312910838EXPA1 |
| 2022-06-24 08:44:05 |
690 |
20.310 |
XLON |
00312910858EXPA1 |
| 2022-06-24 08:44:05 |
169 |
20.310 |
XLON |
00312910859EXPA1 |
| 2022-06-24 08:44:05 |
806 |
20.310 |
XLON |
00312910860EXPA1 |
| 2022-06-24 08:44:05 |
756 |
20.310 |
XLON |
00312910861EXPA1 |
| 2022-06-24 08:44:08 |
1,166 |
20.305 |
XLON |
00312910873EXPA1 |
| 2022-06-24 08:44:08 |
806 |
20.305 |
XLON |
00312910874EXPA1 |
| 2022-06-24 08:44:08 |
50 |
20.305 |
XLON |
00312910875EXPA1 |
| 2022-06-24 08:44:08 |
787 |
20.305 |
XLON |
00312910876EXPA1 |
| 2022-06-24 08:44:08 |
173 |
20.305 |
XLON |
00312910877EXPA1 |
| 2022-06-24 08:44:11 |
806 |
20.305 |
XLON |
00312910890EXPA1 |
| 2022-06-24 08:44:11 |
1,122 |
20.305 |
XLON |
00312910891EXPA1 |
| 2022-06-24 08:44:11 |
400 |
20.305 |
XLON |
00312910892EXPA1 |
| 2022-06-24 08:44:11 |
307 |
20.305 |
XLON |
00312910893EXPA1 |
| 2022-06-24 08:44:11 |
21 |
20.305 |
XLON |
00312910894EXPA1 |
| 2022-06-24 08:44:12 |
534 |
20.300 |
BATE |
00312910904EXPA1 |
| 2022-06-24 08:44:12 |
629 |
20.300 |
CHIX |
00312910903EXPA1 |
| 2022-06-24 08:44:12 |
1,193 |
20.300 |
XLON |
00312910902EXPA1 |
| 2022-06-24 08:44:14 |
1,107 |
20.290 |
XLON |
00312910916EXPA1 |
| 2022-06-24 08:44:14 |
787 |
20.290 |
XLON |
00312910917EXPA1 |
| 2022-06-24 08:44:14 |
806 |
20.290 |
XLON |
00312910918EXPA1 |
| 2022-06-24 08:44:14 |
113 |
20.290 |
XLON |
00312910919EXPA1 |
| 2022-06-24 08:44:17 |
400 |
20.290 |
XLON |
00312910923EXPA1 |
| 2022-06-24 08:44:17 |
806 |
20.290 |
XLON |
00312910924EXPA1 |
| 2022-06-24 08:44:17 |
996 |
20.290 |
XLON |
00312910925EXPA1 |
| 2022-06-24 08:44:27 |
1,241 |
20.280 |
XLON |
00312910948EXPA1 |
| 2022-06-24 08:44:32 |
875 |
20.285 |
XLON |
00312910973EXPA1 |
| 2022-06-24 08:44:32 |
787 |
20.285 |
XLON |
00312910974EXPA1 |
| 2022-06-24 08:44:32 |
292 |
20.285 |
XLON |
00312910975EXPA1 |
| 2022-06-24 08:44:35 |
509 |
20.275 |
BATE |
00312910998EXPA1 |
| 2022-06-24 08:44:35 |
514 |
20.285 |
XLON |
00312910989EXPA1 |
| 2022-06-24 08:44:35 |
787 |
20.285 |
XLON |
00312910990EXPA1 |
| 2022-06-24 08:44:35 |
204 |
20.285 |
XLON |
00312910991EXPA1 |
| 2022-06-24 08:44:35 |
335 |
20.285 |
XLON |
00312910992EXPA1 |
| 2022-06-24 08:44:35 |
202 |
20.285 |
XLON |
00312910993EXPA1 |
| 2022-06-24 08:44:35 |
399 |
20.285 |
XLON |
00312910994EXPA1 |
| 2022-06-24 08:45:00 |
528 |
20.275 |
BATE |
00312911086EXPA1 |
| 2022-06-24 08:45:00 |
731 |
20.270 |
CHIX |
00312911092EXPA1 |
| 2022-06-24 08:45:00 |
2,403 |
20.275 |
XLON |
00312911085EXPA1 |
| 2022-06-24 08:45:00 |
1,493 |
20.275 |
XLON |
00312911087EXPA1 |
| 2022-06-24 08:45:00 |
727 |
20.275 |
XLON |
00312911088EXPA1 |
| 2022-06-24 08:45:00 |
400 |
20.275 |
XLON |
00312911089EXPA1 |
| 2022-06-24 08:45:00 |
48 |
20.275 |
XLON |
00312911090EXPA1 |
| 2022-06-24 08:45:00 |
495 |
20.275 |
XLON |
00312911091EXPA1 |
| 2022-06-24 08:45:33 |
2,874 |
20.255 |
XLON |
00312911217EXPA1 |
| 2022-06-24 08:45:38 |
154 |
20.260 |
CHIX |
00312911226EXPA1 |
| 2022-06-24 08:45:38 |
838 |
20.260 |
CHIX |
00312911227EXPA1 |
| 2022-06-24 08:45:46 |
520 |
20.250 |
BATE |
00312911258EXPA1 |
| 2022-06-24 08:45:46 |
643 |
20.250 |
XLON |
00312911257EXPA1 |
| 2022-06-24 08:45:53 |
300 |
20.250 |
CHIX |
00312911323EXPA1 |
| 2022-06-24 08:45:53 |
1,075 |
20.250 |
XLON |
00312911322EXPA1 |
| 2022-06-24 08:46:12 |
230 |
20.240 |
BATE |
00312911391EXPA1 |
| 2022-06-24 08:46:12 |
301 |
20.240 |
BATE |
00312911392EXPA1 |
| 2022-06-24 08:46:12 |
972 |
20.240 |
XLON |
00312911389EXPA1 |
| 2022-06-24 08:46:12 |
1,181 |
20.240 |
XLON |
00312911390EXPA1 |
| 2022-06-24 08:46:15 |
702 |
20.235 |
CHIX |
00312911416EXPA1 |
| 2022-06-24 08:46:32 |
806 |
20.245 |
XLON |
00312911472EXPA1 |
| 2022-06-24 08:46:32 |
400 |
20.245 |
XLON |
00312911473EXPA1 |
| 2022-06-24 08:46:32 |
379 |
20.245 |
XLON |
00312911474EXPA1 |
| 2022-06-24 08:46:32 |
744 |
20.245 |
XLON |
00312911475EXPA1 |
| 2022-06-24 08:46:39 |
532 |
20.230 |
BATE |
00312911490EXPA1 |
| 2022-06-24 08:46:39 |
1,021 |
20.230 |
XLON |
00312911489EXPA1 |
| 2022-06-24 08:46:52 |
634 |
20.220 |
CHIX |
00312911522EXPA1 |
| 2022-06-24 08:47:09 |
892 |
20.230 |
XLON |
00312911577EXPA1 |
| 2022-06-24 08:47:09 |
787 |
20.230 |
XLON |
00312911578EXPA1 |
| 2022-06-24 08:47:09 |
806 |
20.230 |
XLON |
00312911579EXPA1 |
| 2022-06-24 08:47:09 |
352 |
20.230 |
XLON |
00312911580EXPA1 |
| 2022-06-24 08:47:09 |
13 |
20.230 |
XLON |
00312911582EXPA1 |
| 2022-06-24 08:47:20 |
174 |
20.230 |
XLON |
00312911629EXPA1 |
| 2022-06-24 08:47:20 |
902 |
20.230 |
XLON |
00312911630EXPA1 |
| 2022-06-24 08:47:20 |
219 |
20.230 |
XLON |
00312911631EXPA1 |
| 2022-06-24 08:47:20 |
902 |
20.230 |
XLON |
00312911632EXPA1 |
| 2022-06-24 08:47:22 |
260 |
20.235 |
XLON |
00312911633EXPA1 |
| 2022-06-24 08:47:38 |
179 |
20.230 |
CHIX |
00312911706EXPA1 |
| 2022-06-24 08:47:41 |
68 |
20.230 |
CHIX |
00312911710EXPA1 |
| 2022-06-24 08:47:43 |
400 |
20.235 |
XLON |
00312911713EXPA1 |
| 2022-06-24 08:47:43 |
161 |
20.235 |
XLON |
00312911714EXPA1 |
| 2022-06-24 08:47:43 |
204 |
20.235 |
XLON |
00312911715EXPA1 |
| 2022-06-24 08:47:43 |
787 |
20.235 |
XLON |
00312911716EXPA1 |
| 2022-06-24 08:47:43 |
317 |
20.235 |
XLON |
00312911717EXPA1 |
| 2022-06-24 08:47:46 |
788 |
20.230 |
CHIX |
00312911721EXPA1 |
| 2022-06-24 08:48:02 |
1,502 |
20.240 |
BATE |
00312911800EXPA1 |
| 2022-06-24 08:48:20 |
396 |
20.235 |
XLON |
00312911851EXPA1 |
| 2022-06-24 08:48:20 |
2,719 |
20.235 |
XLON |
00312911852EXPA1 |
| 2022-06-24 08:48:30 |
400 |
20.235 |
XLON |
00312911886EXPA1 |
| 2022-06-24 08:48:30 |
412 |
20.235 |
XLON |
00312911887EXPA1 |
| 2022-06-24 08:48:30 |
189 |
20.235 |
XLON |
00312911888EXPA1 |
| 2022-06-24 08:48:30 |
1,400 |
20.235 |
XLON |
00312911889EXPA1 |
| 2022-06-24 08:48:37 |
73 |
20.245 |
CHIX |
00312911917EXPA1 |
| 2022-06-24 08:48:37 |
115 |
20.245 |
CHIX |
00312911918EXPA1 |
| 2022-06-24 08:48:59 |
35 |
20.255 |
CHIX |
00312911990EXPA1 |
| 2022-06-24 08:48:59 |
703 |
20.255 |
CHIX |
00312911991EXPA1 |
| 2022-06-24 08:48:59 |
687 |
20.255 |
CHIX |
00312911992EXPA1 |
| 2022-06-24 08:49:00 |
2,030 |
20.250 |
XLON |
00312911995EXPA1 |
| 2022-06-24 08:49:00 |
1,505 |
20.250 |
XLON |
00312911996EXPA1 |
| 2022-06-24 08:49:03 |
151 |
20.240 |
BATE |
00312912020EXPA1 |
| 2022-06-24 08:49:03 |
358 |
20.240 |
BATE |
00312912021EXPA1 |
| 2022-06-24 08:49:03 |
258 |
20.245 |
XLON |
00312912019EXPA1 |
| 2022-06-24 08:49:19 |
652 |
20.240 |
CHIX |
00312912059EXPA1 |
| 2022-06-24 08:49:19 |
176 |
20.240 |
XLON |
00312912058EXPA1 |
| 2022-06-24 08:49:19 |
594 |
20.240 |
XLON |
00312912060EXPA1 |
| 2022-06-24 08:49:19 |
252 |
20.240 |
XLON |
00312912061EXPA1 |
| 2022-06-24 08:49:28 |
400 |
20.235 |
XLON |
00312912095EXPA1 |
| 2022-06-24 08:49:31 |
400 |
20.240 |
XLON |
00312912102EXPA1 |
| 2022-06-24 08:49:31 |
139 |
20.240 |
XLON |
00312912104EXPA1 |
| 2022-06-24 08:49:31 |
267 |
20.240 |
XLON |
00312912105EXPA1 |
| 2022-06-24 08:49:31 |
787 |
20.240 |
XLON |
00312912106EXPA1 |
| 2022-06-24 08:49:31 |
923 |
20.240 |
XLON |
00312912107EXPA1 |
| 2022-06-24 08:50:02 |
1,364 |
20.255 |
BATE |
00312912242EXPA1 |
| 2022-06-24 08:50:04 |
250 |
20.255 |
CHIX |
00312912254EXPA1 |
| 2022-06-24 08:50:04 |
152 |
20.255 |
CHIX |
00312912255EXPA1 |
| 2022-06-24 08:50:04 |
590 |
20.255 |
CHIX |
00312912256EXPA1 |
| 2022-06-24 08:50:04 |
196 |
20.255 |
CHIX |
00312912257EXPA1 |
| 2022-06-24 08:50:07 |
2,906 |
20.250 |
XLON |
00312912269EXPA1 |
| 2022-06-24 08:50:20 |
60 |
20.240 |
XLON |
00312912308EXPA1 |
| 2022-06-24 08:50:26 |
795 |
20.245 |
XLON |
00312912322EXPA1 |
| 2022-06-24 08:50:26 |
146 |
20.245 |
XLON |
00312912324EXPA1 |
| 2022-06-24 08:51:01 |
921 |
20.260 |
CHIX |
00312912488EXPA1 |
| 2022-06-24 08:51:02 |
99 |
20.260 |
BATE |
00312912500EXPA1 |
| 2022-06-24 08:51:02 |
99 |
20.260 |
BATE |
00312912501EXPA1 |
| 2022-06-24 08:51:02 |
99 |
20.260 |
BATE |
00312912502EXPA1 |
| 2022-06-24 08:51:02 |
99 |
20.260 |
BATE |
00312912503EXPA1 |
| 2022-06-24 08:51:02 |
814 |
20.260 |
BATE |
00312912506EXPA1 |
| 2022-06-24 08:51:03 |
545 |
20.255 |
XLON |
00312912519EXPA1 |
| 2022-06-24 08:51:03 |
2,647 |
20.255 |
XLON |
00312912521EXPA1 |
| 2022-06-24 08:51:03 |
3,388 |
20.255 |
XLON |
00312912522EXPA1 |
| 2022-06-24 08:51:18 |
317 |
20.245 |
CHIX |
00312912598EXPA1 |
| 2022-06-24 08:51:33 |
2,602 |
20.245 |
XLON |
00312912681EXPA1 |
| 2022-06-24 08:51:34 |
968 |
20.240 |
XLON |
00312912683EXPA1 |
| 2022-06-24 08:51:40 |
467 |
20.235 |
BATE |
00312912697EXPA1 |
| 2022-06-24 08:52:07 |
1,172 |
20.235 |
XLON |
00312912906EXPA1 |
| 2022-06-24 08:52:07 |
806 |
20.235 |
XLON |
00312912907EXPA1 |
| 2022-06-24 08:52:07 |
625 |
20.235 |
XLON |
00312912908EXPA1 |
| 2022-06-24 08:52:11 |
545 |
20.230 |
BATE |
00312912923EXPA1 |
| 2022-06-24 08:52:11 |
497 |
20.230 |
CHIX |
00312912922EXPA1 |
| 2022-06-24 08:52:11 |
99 |
20.230 |
CHIX |
00312912924EXPA1 |
| 2022-06-24 08:52:11 |
1,349 |
20.230 |
XLON |
00312912921EXPA1 |
| 2022-06-24 08:52:54 |
2,000 |
20.260 |
XLON |
00312913090EXPA1 |
| 2022-06-24 08:52:54 |
1,200 |
20.260 |
XLON |
00312913091EXPA1 |
| 2022-06-24 08:52:57 |
25 |
20.255 |
CHIX |
00312913102EXPA1 |
| 2022-06-24 08:52:57 |
1,718 |
20.255 |
CHIX |
00312913103EXPA1 |
| 2022-06-24 08:52:57 |
406 |
20.255 |
XLON |
00312913104EXPA1 |
| 2022-06-24 08:52:57 |
400 |
20.260 |
XLON |
00312913105EXPA1 |
| 2022-06-24 08:52:57 |
406 |
20.260 |
XLON |
00312913106EXPA1 |
| 2022-06-24 08:52:57 |
787 |
20.260 |
XLON |
00312913107EXPA1 |
| 2022-06-24 08:52:57 |
103 |
20.260 |
XLON |
00312913108EXPA1 |
| 2022-06-24 08:53:04 |
193 |
20.245 |
BATE |
00312913141EXPA1 |
| 2022-06-24 08:53:16 |
67 |
20.255 |
XLON |
00312913191EXPA1 |
| 2022-06-24 08:53:16 |
1,965 |
20.255 |
XLON |
00312913192EXPA1 |
| 2022-06-24 08:53:27 |
563 |
20.255 |
CHIX |
00312913215EXPA1 |
| 2022-06-24 08:53:34 |
1,189 |
20.255 |
BATE |
00312913236EXPA1 |
| 2022-06-24 08:53:40 |
657 |
20.250 |
XLON |
00312913272EXPA1 |
| 2022-06-24 08:53:40 |
831 |
20.250 |
XLON |
00312913273EXPA1 |
| 2022-06-24 08:53:53 |
806 |
20.255 |
XLON |
00312913320EXPA1 |
| 2022-06-24 08:53:53 |
806 |
20.255 |
XLON |
00312913321EXPA1 |
| 2022-06-24 08:53:53 |
319 |
20.255 |
XLON |
00312913322EXPA1 |
| 2022-06-24 08:54:17 |
1,417 |
20.255 |
XLON |
00312913400EXPA1 |
| 2022-06-24 08:54:17 |
577 |
20.255 |
XLON |
00312913401EXPA1 |
| 2022-06-24 08:54:32 |
2,757 |
20.250 |
XLON |
00312913443EXPA1 |
| 2022-06-24 08:54:35 |
92 |
20.245 |
BATE |
00312913455EXPA1 |
| 2022-06-24 08:54:35 |
13 |
20.245 |
CHIX |
00312913454EXPA1 |
| 2022-06-24 08:54:35 |
532 |
20.245 |
CHIX |
00312913456EXPA1 |
| 2022-06-24 08:55:01 |
787 |
20.265 |
XLON |
00312913592EXPA1 |
| 2022-06-24 08:55:02 |
1,644 |
20.265 |
XLON |
00312913595EXPA1 |
| 2022-06-24 08:55:05 |
590 |
20.260 |
CHIX |
00312913604EXPA1 |
| 2022-06-24 08:55:05 |
39 |
20.260 |
CHIX |
00312913606EXPA1 |
| 2022-06-24 08:55:13 |
384 |
20.265 |
BATE |
00312913641EXPA1 |
| 2022-06-24 08:55:13 |
1,119 |
20.265 |
BATE |
00312913642EXPA1 |
| 2022-06-24 08:55:16 |
14 |
20.265 |
BATE |
00312913645EXPA1 |
| 2022-06-24 08:55:16 |
1,061 |
20.260 |
CHIX |
00312913646EXPA1 |
| 2022-06-24 08:55:17 |
1,114 |
20.260 |
XLON |
00312913650EXPA1 |
| 2022-06-24 08:55:17 |
991 |
20.260 |
XLON |
00312913652EXPA1 |
| 2022-06-24 08:55:44 |
228 |
20.250 |
XLON |
00312913777EXPA1 |
| 2022-06-24 08:55:44 |
59 |
20.250 |
XLON |
00312913778EXPA1 |
| 2022-06-24 08:55:44 |
100 |
20.250 |
XLON |
00312913779EXPA1 |
| 2022-06-24 08:55:44 |
2,207 |
20.250 |
XLON |
00312913780EXPA1 |
| 2022-06-24 08:55:49 |
2,056 |
20.250 |
XLON |
00312913799EXPA1 |
| 2022-06-24 08:55:57 |
25 |
20.245 |
BATE |
00312913817EXPA1 |
| 2022-06-24 08:55:57 |
10 |
20.245 |
BATE |
00312913818EXPA1 |
| 2022-06-24 08:55:57 |
429 |
20.245 |
BATE |
00312913819EXPA1 |
| 2022-06-24 08:56:18 |
400 |
20.245 |
XLON |
00312913906EXPA1 |
| 2022-06-24 08:56:18 |
806 |
20.245 |
XLON |
00312913907EXPA1 |
| 2022-06-24 08:56:18 |
787 |
20.245 |
XLON |
00312913908EXPA1 |
| 2022-06-24 08:56:18 |
143 |
20.245 |
XLON |
00312913909EXPA1 |
| 2022-06-24 08:56:18 |
199 |
20.245 |
XLON |
00312913910EXPA1 |
| 2022-06-24 08:56:18 |
87 |
20.245 |
XLON |
00312913911EXPA1 |
| 2022-06-24 08:56:24 |
500 |
20.245 |
CHIX |
00312913948EXPA1 |
| 2022-06-24 08:56:24 |
300 |
20.245 |
CHIX |
00312913949EXPA1 |
| 2022-06-24 08:56:24 |
200 |
20.245 |
CHIX |
00312913950EXPA1 |
| 2022-06-24 08:56:24 |
352 |
20.245 |
CHIX |
00312913951EXPA1 |
| 2022-06-24 08:56:53 |
7 |
20.255 |
XLON |
00312914088EXPA1 |
| 2022-06-24 08:56:55 |
59 |
20.255 |
BATE |
00312914095EXPA1 |
| 2022-06-24 08:56:55 |
346 |
20.255 |
BATE |
00312914098EXPA1 |
| 2022-06-24 08:56:55 |
527 |
20.255 |
BATE |
00312914099EXPA1 |
| 2022-06-24 08:56:55 |
2,149 |
20.255 |
XLON |
00312914097EXPA1 |
| 2022-06-24 08:56:55 |
700 |
20.255 |
XLON |
00312914100EXPA1 |
| 2022-06-24 08:56:55 |
400 |
20.255 |
XLON |
00312914101EXPA1 |
| 2022-06-24 08:56:55 |
787 |
20.255 |
XLON |
00312914102EXPA1 |
| 2022-06-24 08:56:55 |
806 |
20.255 |
XLON |
00312914103EXPA1 |
| 2022-06-24 08:57:03 |
168 |
20.255 |
XLON |
00312914131EXPA1 |
| 2022-06-24 08:57:42 |
1,327 |
20.275 |
CHIX |
00312914269EXPA1 |
| 2022-06-24 08:57:45 |
1,903 |
20.270 |
XLON |
00312914288EXPA1 |
| 2022-06-24 08:57:45 |
1,581 |
20.270 |
XLON |
00312914291EXPA1 |
| 2022-06-24 08:57:55 |
1,821 |
20.265 |
XLON |
00312914353EXPA1 |
| 2022-06-24 08:58:47 |
271 |
20.295 |
XLON |
00312914499EXPA1 |
| 2022-06-24 08:58:51 |
490 |
20.295 |
XLON |
00312914509EXPA1 |
| 2022-06-24 08:58:51 |
523 |
20.295 |
XLON |
00312914510EXPA1 |
| 2022-06-24 08:58:51 |
1,357 |
20.295 |
XLON |
00312914512EXPA1 |
| 2022-06-24 08:58:51 |
1,484 |
20.295 |
XLON |
00312914513EXPA1 |
| 2022-06-24 08:59:03 |
311 |
20.295 |
XLON |
00312914607EXPA1 |
| 2022-06-24 08:59:04 |
2,084 |
20.295 |
XLON |
00312914611EXPA1 |
| 2022-06-24 08:59:06 |
25 |
20.290 |
BATE |
00312914617EXPA1 |
| 2022-06-24 08:59:19 |
2,355 |
20.300 |
BATE |
00312914684EXPA1 |
| 2022-06-24 08:59:19 |
126 |
20.300 |
XLON |
00312914683EXPA1 |
| 2022-06-24 08:59:19 |
400 |
20.300 |
XLON |
00312914685EXPA1 |
| 2022-06-24 08:59:19 |
1,918 |
20.300 |
XLON |
00312914687EXPA1 |
| 2022-06-24 08:59:22 |
155 |
20.300 |
CHIX |
00312914704EXPA1 |
| 2022-06-24 08:59:22 |
14 |
20.300 |
CHIX |
00312914705EXPA1 |
| 2022-06-24 08:59:22 |
594 |
20.300 |
CHIX |
00312914706EXPA1 |
| 2022-06-24 08:59:22 |
201 |
20.300 |
CHIX |
00312914707EXPA1 |
| 2022-06-24 08:59:22 |
1,244 |
20.300 |
CHIX |
00312914708EXPA1 |
| 2022-06-24 08:59:36 |
592 |
20.290 |
XLON |
00312914767EXPA1 |
| 2022-06-24 08:59:48 |
474 |
20.285 |
BATE |
00312914836EXPA1 |
| 2022-06-24 08:59:48 |
1 |
20.285 |
BATE |
00312914838EXPA1 |
| 2022-06-24 08:59:48 |
547 |
20.285 |
CHIX |
00312914837EXPA1 |
| 2022-06-24 08:59:48 |
994 |
20.285 |
XLON |
00312914835EXPA1 |
| 2022-06-24 09:00:06 |
400 |
20.280 |
XLON |
00312914909EXPA1 |
| 2022-06-24 09:00:06 |
600 |
20.280 |
XLON |
00312914910EXPA1 |
| 2022-06-24 09:00:11 |
558 |
20.280 |
CHIX |
00312914932EXPA1 |
| 2022-06-24 09:00:11 |
2,499 |
20.280 |
XLON |
00312914933EXPA1 |
| 2022-06-24 09:00:11 |
971 |
20.275 |
XLON |
00312914942EXPA1 |
| 2022-06-24 09:00:18 |
509 |
20.270 |
BATE |
00312914996EXPA1 |
| 2022-06-24 09:00:31 |
847 |
20.260 |
XLON |
00312915048EXPA1 |
| 2022-06-24 09:00:46 |
1,803 |
20.265 |
XLON |
00312915082EXPA1 |
| 2022-06-24 09:00:52 |
421 |
20.260 |
XLON |
00312915103EXPA1 |
| 2022-06-24 09:00:52 |
337 |
20.260 |
XLON |
00312915104EXPA1 |
| 2022-06-24 09:00:52 |
47 |
20.260 |
XLON |
00312915105EXPA1 |
| 2022-06-24 09:00:53 |
500 |
20.260 |
BATE |
00312915107EXPA1 |
| 2022-06-24 09:00:53 |
33 |
20.260 |
BATE |
00312915109EXPA1 |
| 2022-06-24 09:00:53 |
589 |
20.260 |
CHIX |
00312915108EXPA1 |
| 2022-06-24 09:00:53 |
76 |
20.260 |
XLON |
00312915106EXPA1 |
| 2022-06-24 09:01:03 |
522 |
20.255 |
XLON |
00312915158EXPA1 |
| 2022-06-24 09:01:21 |
1,260 |
20.265 |
XLON |
00312915283EXPA1 |
| 2022-06-24 09:01:21 |
2,010 |
20.265 |
XLON |
00312915284EXPA1 |
| 2022-06-24 09:01:24 |
211 |
20.265 |
CHIX |
00312915300EXPA1 |
| 2022-06-24 09:01:25 |
821 |
20.265 |
CHIX |
00312915301EXPA1 |
| 2022-06-24 09:01:35 |
400 |
20.265 |
XLON |
00312915542EXPA1 |
| 2022-06-24 09:01:35 |
254 |
20.265 |
XLON |
00312915543EXPA1 |
| 2022-06-24 09:01:35 |
151 |
20.265 |
XLON |
00312915544EXPA1 |
| 2022-06-24 09:01:35 |
148 |
20.265 |
XLON |
00312915545EXPA1 |
| 2022-06-24 09:01:35 |
1,089 |
20.265 |
XLON |
00312915546EXPA1 |
| 2022-06-24 09:01:57 |
403 |
20.270 |
XLON |
00312915630EXPA1 |
| 2022-06-24 09:01:57 |
133 |
20.270 |
XLON |
00312915631EXPA1 |
| 2022-06-24 09:02:00 |
372 |
20.270 |
XLON |
00312915651EXPA1 |
| 2022-06-24 09:02:00 |
318 |
20.270 |
XLON |
00312915652EXPA1 |
| 2022-06-24 09:02:00 |
1,795 |
20.270 |
XLON |
00312915654EXPA1 |
| 2022-06-24 09:02:00 |
1,143 |
20.270 |
XLON |
00312915655EXPA1 |
| 2022-06-24 09:02:17 |
1,634 |
20.270 |
BATE |
00312915764EXPA1 |
| 2022-06-24 09:02:33 |
2,412 |
20.270 |
XLON |
00312915824EXPA1 |
| 2022-06-24 09:02:38 |
121 |
20.275 |
CHIX |
00312915853EXPA1 |
| 2022-06-24 09:02:38 |
152 |
20.275 |
CHIX |
00312915856EXPA1 |
| 2022-06-24 09:02:38 |
590 |
20.275 |
CHIX |
00312915857EXPA1 |
| 2022-06-24 09:02:38 |
590 |
20.275 |
CHIX |
00312915858EXPA1 |
| 2022-06-24 09:02:38 |
72 |
20.275 |
CHIX |
00312915859EXPA1 |
| 2022-06-24 09:02:38 |
660 |
20.265 |
XLON |
00312915862EXPA1 |
| 2022-06-24 09:02:54 |
332 |
20.270 |
BATE |
00312915936EXPA1 |
| 2022-06-24 09:02:54 |
212 |
20.270 |
BATE |
00312915937EXPA1 |
| 2022-06-24 09:03:12 |
806 |
20.280 |
XLON |
00312916119EXPA1 |
| 2022-06-24 09:03:12 |
63 |
20.280 |
XLON |
00312916120EXPA1 |
| 2022-06-24 09:03:12 |
787 |
20.280 |
XLON |
00312916121EXPA1 |
| 2022-06-24 09:03:12 |
246 |
20.280 |
XLON |
00312916122EXPA1 |
| 2022-06-24 09:03:12 |
160 |
20.280 |
XLON |
00312916123EXPA1 |
| 2022-06-24 09:03:12 |
1,844 |
20.280 |
XLON |
00312916124EXPA1 |
| 2022-06-24 09:03:20 |
125 |
20.285 |
CHIX |
00312916153EXPA1 |
| 2022-06-24 09:03:20 |
552 |
20.285 |
CHIX |
00312916154EXPA1 |
| 2022-06-24 09:03:20 |
100 |
20.285 |
CHIX |
00312916155EXPA1 |
| 2022-06-24 09:03:20 |
536 |
20.285 |
CHIX |
00312916157EXPA1 |
| 2022-06-24 09:03:20 |
2,436 |
20.285 |
XLON |
00312916156EXPA1 |
| 2022-06-24 09:04:02 |
1,001 |
20.290 |
BATE |
00312916324EXPA1 |
| 2022-06-24 09:04:02 |
687 |
20.290 |
CHIX |
00312916310EXPA1 |
| 2022-06-24 09:04:02 |
2,630 |
20.290 |
XLON |
00312916323EXPA1 |
| 2022-06-24 09:04:02 |
622 |
20.285 |
XLON |
00312916327EXPA1 |
| 2022-06-24 09:04:18 |
806 |
20.275 |
XLON |
00312916494EXPA1 |
| 2022-06-24 09:04:18 |
158 |
20.275 |
XLON |
00312916495EXPA1 |
| 2022-06-24 09:04:30 |
657 |
20.275 |
CHIX |
00312916535EXPA1 |
| 2022-06-24 09:04:30 |
2,581 |
20.275 |
XLON |
00312916536EXPA1 |
| 2022-06-24 09:04:30 |
268 |
20.275 |
XLON |
00312916537EXPA1 |
| 2022-06-24 09:04:32 |
638 |
20.270 |
BATE |
00312916544EXPA1 |
| 2022-06-24 09:04:32 |
989 |
20.270 |
XLON |
00312916545EXPA1 |
| 2022-06-24 09:04:49 |
630 |
20.275 |
CHIX |
00312916638EXPA1 |
| 2022-06-24 09:04:49 |
1,087 |
20.275 |
XLON |
00312916637EXPA1 |
| 2022-06-24 09:04:55 |
1,098 |
20.270 |
XLON |
00312916671EXPA1 |
| 2022-06-24 09:05:23 |
123 |
20.265 |
CHIX |
00312916785EXPA1 |
| 2022-06-24 09:05:23 |
3,197 |
20.270 |
XLON |
00312916783EXPA1 |
| 2022-06-24 09:05:23 |
376 |
20.265 |
XLON |
00312916784EXPA1 |
| 2022-06-24 09:05:25 |
60 |
20.265 |
XLON |
00312916791EXPA1 |
| 2022-06-24 09:05:49 |
15 |
20.275 |
BATE |
00312916868EXPA1 |
| 2022-06-24 09:05:54 |
1,044 |
20.275 |
BATE |
00312916892EXPA1 |
| 2022-06-24 09:05:54 |
320 |
20.275 |
BATE |
00312916893EXPA1 |
| 2022-06-24 09:05:54 |
2,290 |
20.275 |
XLON |
00312916890EXPA1 |
| 2022-06-24 09:05:56 |
787 |
20.275 |
XLON |
00312916897EXPA1 |
| 2022-06-24 09:05:56 |
500 |
20.275 |
XLON |
00312916900EXPA1 |
| 2022-06-24 09:05:56 |
806 |
20.275 |
XLON |
00312916901EXPA1 |
| 2022-06-24 09:05:56 |
635 |
20.275 |
XLON |
00312916902EXPA1 |
| 2022-06-24 09:06:07 |
896 |
20.280 |
CHIX |
00312916967EXPA1 |
| 2022-06-24 09:06:17 |
2 |
20.285 |
BATE |
00312917011EXPA1 |
| 2022-06-24 09:06:25 |
80 |
20.285 |
BATE |
00312917042EXPA1 |
| 2022-06-24 09:06:25 |
241 |
20.285 |
BATE |
00312917043EXPA1 |
| 2022-06-24 09:06:25 |
39 |
20.285 |
BATE |
00312917044EXPA1 |
| 2022-06-24 09:06:25 |
26 |
20.285 |
BATE |
00312917045EXPA1 |
| 2022-06-24 09:06:25 |
129 |
20.285 |
BATE |
00312917046EXPA1 |
| 2022-06-24 09:06:25 |
157 |
20.285 |
BATE |
00312917047EXPA1 |
| 2022-06-24 09:06:25 |
52 |
20.285 |
BATE |
00312917048EXPA1 |
| 2022-06-24 09:06:25 |
826 |
20.285 |
CHIX |
00312917041EXPA1 |
| 2022-06-24 09:06:25 |
857 |
20.285 |
XLON |
00312917038EXPA1 |
| 2022-06-24 09:06:25 |
862 |
20.285 |
XLON |
00312917040EXPA1 |
| 2022-06-24 09:06:43 |
573 |
20.285 |
XLON |
00312917114EXPA1 |
| 2022-06-24 09:06:50 |
400 |
20.285 |
XLON |
00312917130EXPA1 |
| 2022-06-24 09:06:50 |
406 |
20.285 |
XLON |
00312917131EXPA1 |
| 2022-06-24 09:06:50 |
787 |
20.285 |
XLON |
00312917132EXPA1 |
| 2022-06-24 09:06:50 |
689 |
20.285 |
XLON |
00312917133EXPA1 |
| 2022-06-24 09:06:51 |
645 |
20.280 |
CHIX |
00312917135EXPA1 |
| 2022-06-24 09:06:51 |
951 |
20.280 |
XLON |
00312917134EXPA1 |
| 2022-06-24 09:07:05 |
34 |
20.275 |
BATE |
00312917209EXPA1 |
| 2022-06-24 09:07:05 |
137 |
20.275 |
BATE |
00312917213EXPA1 |
| 2022-06-24 09:07:05 |
300 |
20.275 |
BATE |
00312917215EXPA1 |
| 2022-06-24 09:07:05 |
32 |
20.275 |
BATE |
00312917217EXPA1 |
| 2022-06-24 09:07:05 |
87 |
20.275 |
XLON |
00312917211EXPA1 |
| 2022-06-24 09:07:05 |
53 |
20.275 |
XLON |
00312917214EXPA1 |
| 2022-06-24 09:07:05 |
26 |
20.275 |
XLON |
00312917216EXPA1 |
| 2022-06-24 09:07:05 |
836 |
20.275 |
XLON |
00312917218EXPA1 |
| 2022-06-24 09:07:20 |
470 |
20.270 |
BATE |
00312917274EXPA1 |
| 2022-06-24 09:07:20 |
1 |
20.270 |
BATE |
00312917276EXPA1 |
| 2022-06-24 09:07:20 |
608 |
20.265 |
CHIX |
00312917281EXPA1 |
| 2022-06-24 09:07:20 |
968 |
20.265 |
XLON |
00312917282EXPA1 |
| 2022-06-24 09:07:33 |
787 |
20.260 |
XLON |
00312917343EXPA1 |
| 2022-06-24 09:07:33 |
406 |
20.260 |
XLON |
00312917344EXPA1 |
| 2022-06-24 09:07:33 |
806 |
20.260 |
XLON |
00312917345EXPA1 |
| 2022-06-24 09:07:33 |
371 |
20.260 |
XLON |
00312917346EXPA1 |
| 2022-06-24 09:07:44 |
632 |
20.255 |
CHIX |
00312917497EXPA1 |
| 2022-06-24 09:07:46 |
160 |
20.250 |
XLON |
00312917507EXPA1 |
| 2022-06-24 09:08:12 |
400 |
20.260 |
XLON |
00312917651EXPA1 |
| 2022-06-24 09:08:16 |
460 |
20.265 |
XLON |
00312917665EXPA1 |
| 2022-06-24 09:08:16 |
370 |
20.265 |
XLON |
00312917666EXPA1 |
| 2022-06-24 09:08:16 |
1,802 |
20.265 |
XLON |
00312917667EXPA1 |
| 2022-06-24 09:08:16 |
126 |
20.265 |
XLON |
00312917673EXPA1 |
| 2022-06-24 09:08:16 |
2,334 |
20.265 |
XLON |
00312917674EXPA1 |
| 2022-06-24 09:08:35 |
942 |
20.265 |
CHIX |
00312917718EXPA1 |
| 2022-06-24 09:08:40 |
989 |
20.260 |
BATE |
00312917733EXPA1 |
| 2022-06-24 09:08:40 |
894 |
20.260 |
XLON |
00312917731EXPA1 |
| 2022-06-24 09:08:40 |
599 |
20.260 |
XLON |
00312917732EXPA1 |
| 2022-06-24 09:08:56 |
22 |
20.255 |
XLON |
00312917829EXPA1 |
| 2022-06-24 09:08:56 |
286 |
20.255 |
XLON |
00312917830EXPA1 |
| 2022-06-24 09:09:03 |
94 |
20.255 |
CHIX |
00312917879EXPA1 |
| 2022-06-24 09:09:03 |
179 |
20.255 |
CHIX |
00312917880EXPA1 |
| 2022-06-24 09:09:03 |
435 |
20.255 |
XLON |
00312917878EXPA1 |
| 2022-06-24 09:09:03 |
2,302 |
20.255 |
XLON |
00312917881EXPA1 |
| 2022-06-24 09:09:34 |
984 |
20.260 |
CHIX |
00312918019EXPA1 |
| 2022-06-24 09:09:37 |
400 |
20.260 |
XLON |
00312918028EXPA1 |
| 2022-06-24 09:09:37 |
806 |
20.260 |
XLON |
00312918029EXPA1 |
| 2022-06-24 09:09:37 |
787 |
20.260 |
XLON |
00312918030EXPA1 |
| 2022-06-24 09:09:37 |
71 |
20.260 |
XLON |
00312918031EXPA1 |
| 2022-06-24 09:09:41 |
500 |
20.250 |
BATE |
00312918068EXPA1 |
| 2022-06-24 09:09:41 |
400 |
20.255 |
XLON |
00312918052EXPA1 |
| 2022-06-24 09:09:41 |
806 |
20.255 |
XLON |
00312918053EXPA1 |
| 2022-06-24 09:09:41 |
787 |
20.255 |
XLON |
00312918054EXPA1 |
| 2022-06-24 09:09:41 |
470 |
20.255 |
XLON |
00312918055EXPA1 |
| 2022-06-24 09:09:41 |
151 |
20.255 |
XLON |
00312918056EXPA1 |
| 2022-06-24 09:09:41 |
133 |
20.255 |
XLON |
00312918057EXPA1 |
| 2022-06-24 09:09:41 |
122 |
20.255 |
XLON |
00312918058EXPA1 |
| 2022-06-24 09:09:41 |
36 |
20.255 |
XLON |
00312918059EXPA1 |
| 2022-06-24 09:10:06 |
252 |
20.235 |
BATE |
00312918197EXPA1 |
| 2022-06-24 09:10:06 |
44 |
20.235 |
BATE |
00312918200EXPA1 |
| 2022-06-24 09:10:06 |
104 |
20.235 |
CHIX |
00312918198EXPA1 |
| 2022-06-24 09:10:06 |
26 |
20.235 |
CHIX |
00312918199EXPA1 |
| 2022-06-24 09:10:06 |
121 |
20.235 |
CHIX |
00312918201EXPA1 |
| 2022-06-24 09:10:21 |
992 |
20.240 |
XLON |
00312918244EXPA1 |
| 2022-06-24 09:10:21 |
721 |
20.240 |
XLON |
00312918245EXPA1 |
| 2022-06-24 09:10:21 |
1,042 |
20.240 |
XLON |
00312918246EXPA1 |
| 2022-06-24 09:10:35 |
960 |
20.240 |
CHIX |
00312918284EXPA1 |
| 2022-06-24 09:10:42 |
550 |
20.235 |
BATE |
00312918350EXPA1 |
| 2022-06-24 09:10:42 |
92 |
20.235 |
BATE |
00312918351EXPA1 |
| 2022-06-24 09:10:42 |
897 |
20.235 |
XLON |
00312918343EXPA1 |
| 2022-06-24 09:10:42 |
895 |
20.235 |
XLON |
00312918348EXPA1 |
| 2022-06-24 09:11:08 |
999 |
20.230 |
BATE |
00312918435EXPA1 |
| 2022-06-24 09:11:08 |
95 |
20.230 |
XLON |
00312918434EXPA1 |
| 2022-06-24 09:11:08 |
45 |
20.230 |
XLON |
00312918436EXPA1 |
| 2022-06-24 09:11:08 |
1,950 |
20.230 |
XLON |
00312918437EXPA1 |
| 2022-06-24 09:11:23 |
1,599 |
20.230 |
XLON |
00312918522EXPA1 |
| 2022-06-24 09:11:23 |
1,412 |
20.230 |
XLON |
00312918523EXPA1 |
| 2022-06-24 09:11:25 |
29 |
20.220 |
CHIX |
00312918559EXPA1 |
| 2022-06-24 09:11:32 |
590 |
20.225 |
CHIX |
00312918585EXPA1 |
| 2022-06-24 09:11:32 |
149 |
20.225 |
CHIX |
00312918586EXPA1 |
| 2022-06-24 09:11:32 |
29 |
20.225 |
CHIX |
00312918587EXPA1 |
| 2022-06-24 09:12:07 |
94 |
20.255 |
XLON |
00312918732EXPA1 |
| 2022-06-24 09:12:08 |
78 |
20.255 |
XLON |
00312918735EXPA1 |
| 2022-06-24 09:12:09 |
400 |
20.255 |
XLON |
00312918741EXPA1 |
| 2022-06-24 09:12:09 |
787 |
20.255 |
XLON |
00312918742EXPA1 |
| 2022-06-24 09:12:09 |
787 |
20.255 |
XLON |
00312918743EXPA1 |
| 2022-06-24 09:12:09 |
1,572 |
20.255 |
XLON |
00312918744EXPA1 |
| 2022-06-24 09:12:12 |
500 |
20.250 |
BATE |
00312918780EXPA1 |
| 2022-06-24 09:12:12 |
399 |
20.250 |
BATE |
00312918781EXPA1 |
| 2022-06-24 09:12:12 |
893 |
20.250 |
CHIX |
00312918779EXPA1 |
| 2022-06-24 09:12:12 |
1,088 |
20.250 |
XLON |
00312918777EXPA1 |
| 2022-06-24 09:12:35 |
291 |
20.235 |
CHIX |
00312918901EXPA1 |
| 2022-06-24 09:12:35 |
6 |
20.235 |
CHIX |
00312918903EXPA1 |
| 2022-06-24 09:12:35 |
896 |
20.235 |
XLON |
00312918902EXPA1 |
| 2022-06-24 09:12:41 |
2,511 |
20.235 |
XLON |
00312918932EXPA1 |
| 2022-06-24 09:12:56 |
457 |
20.225 |
BATE |
00312919002EXPA1 |
| 2022-06-24 09:12:56 |
1,027 |
20.235 |
XLON |
00312918995EXPA1 |
| 2022-06-24 09:13:05 |
523 |
20.220 |
CHIX |
00312919031EXPA1 |
| 2022-06-24 09:13:24 |
116 |
20.220 |
CHIX |
00312919134EXPA1 |
| 2022-06-24 09:13:24 |
40 |
20.220 |
CHIX |
00312919139EXPA1 |
| 2022-06-24 09:13:24 |
460 |
20.220 |
CHIX |
00312919140EXPA1 |
| 2022-06-24 09:13:24 |
3 |
20.220 |
CHIX |
00312919141EXPA1 |
| 2022-06-24 09:13:24 |
1,766 |
20.220 |
XLON |
00312919137EXPA1 |
| 2022-06-24 09:13:24 |
650 |
20.220 |
XLON |
00312919138EXPA1 |
| 2022-06-24 09:13:43 |
2,000 |
20.220 |
XLON |
00312919233EXPA1 |
| 2022-06-24 09:13:43 |
126 |
20.220 |
XLON |
00312919234EXPA1 |
| 2022-06-24 09:13:54 |
1,368 |
20.225 |
BATE |
00312919259EXPA1 |
| 2022-06-24 09:14:01 |
373 |
20.225 |
XLON |
00312919289EXPA1 |
| 2022-06-24 09:14:01 |
2,333 |
20.225 |
XLON |
00312919290EXPA1 |
| 2022-06-24 09:14:01 |
265 |
20.225 |
XLON |
00312919291EXPA1 |
| 2022-06-24 09:14:29 |
67 |
20.225 |
CHIX |
00312919419EXPA1 |
| 2022-06-24 09:14:29 |
154 |
20.225 |
CHIX |
00312919420EXPA1 |
| 2022-06-24 09:14:34 |
589 |
20.230 |
CHIX |
00312919441EXPA1 |
| 2022-06-24 09:14:34 |
422 |
20.230 |
CHIX |
00312919443EXPA1 |
| 2022-06-24 09:14:34 |
96 |
20.230 |
CHIX |
00312919444EXPA1 |
| 2022-06-24 09:14:34 |
32 |
20.230 |
CHIX |
00312919445EXPA1 |
| 2022-06-24 09:14:34 |
45 |
20.230 |
CHIX |
00312919446EXPA1 |
| 2022-06-24 09:14:34 |
35 |
20.230 |
CHIX |
00312919447EXPA1 |
| 2022-06-24 09:14:34 |
222 |
20.230 |
CHIX |
00312919449EXPA1 |
| 2022-06-24 09:14:34 |
300 |
20.230 |
XLON |
00312919435EXPA1 |
| 2022-06-24 09:14:34 |
806 |
20.230 |
XLON |
00312919438EXPA1 |
| 2022-06-24 09:14:34 |
787 |
20.230 |
XLON |
00312919439EXPA1 |
| 2022-06-24 09:14:34 |
832 |
20.230 |
XLON |
00312919440EXPA1 |
| 2022-06-24 09:14:53 |
400 |
20.235 |
XLON |
00312919522EXPA1 |
| 2022-06-24 09:14:53 |
400 |
20.235 |
XLON |
00312919523EXPA1 |
| 2022-06-24 09:14:53 |
1,277 |
20.235 |
XLON |
00312919524EXPA1 |
| 2022-06-24 09:15:29 |
193 |
20.265 |
BATE |
00312919789EXPA1 |
| 2022-06-24 09:15:29 |
454 |
20.265 |
BATE |
00312919791EXPA1 |
| 2022-06-24 09:15:29 |
83 |
20.265 |
BATE |
00312919792EXPA1 |
| 2022-06-24 09:15:29 |
500 |
20.265 |
BATE |
00312919795EXPA1 |
| 2022-06-24 09:15:29 |
100 |
20.265 |
BATE |
00312919796EXPA1 |
| 2022-06-24 09:15:29 |
61 |
20.265 |
BATE |
00312919797EXPA1 |
| 2022-06-24 09:15:29 |
787 |
20.265 |
XLON |
00312919798EXPA1 |
| 2022-06-24 09:15:29 |
400 |
20.265 |
XLON |
00312919799EXPA1 |
| 2022-06-24 09:15:29 |
574 |
20.265 |
XLON |
00312919800EXPA1 |
| 2022-06-24 09:15:29 |
1,820 |
20.265 |
XLON |
00312919801EXPA1 |
| 2022-06-24 09:16:01 |
700 |
20.265 |
CHIX |
00312919956EXPA1 |
| 2022-06-24 09:16:02 |
250 |
20.265 |
CHIX |
00312919979EXPA1 |
| 2022-06-24 09:16:05 |
500 |
20.270 |
XLON |
00312920002EXPA1 |
| 2022-06-24 09:16:05 |
128 |
20.270 |
XLON |
00312920003EXPA1 |
| 2022-06-24 09:16:07 |
93 |
20.275 |
XLON |
00312920018EXPA1 |
| 2022-06-24 09:16:07 |
2,777 |
20.275 |
XLON |
00312920019EXPA1 |
| 2022-06-24 09:16:07 |
1,448 |
20.270 |
XLON |
00312920020EXPA1 |
| 2022-06-24 09:16:15 |
829 |
20.265 |
CHIX |
00312920052EXPA1 |
| 2022-06-24 09:16:21 |
479 |
20.260 |
BATE |
00312920073EXPA1 |
| 2022-06-24 09:16:32 |
563 |
20.250 |
CHIX |
00312920124EXPA1 |
| 2022-06-24 09:16:32 |
746 |
20.250 |
XLON |
00312920126EXPA1 |
| 2022-06-24 09:16:41 |
2,608 |
20.260 |
XLON |
00312920151EXPA1 |
| 2022-06-24 09:16:43 |
459 |
20.245 |
BATE |
00312920154EXPA1 |
| 2022-06-24 09:17:02 |
437 |
20.235 |
BATE |
00312920277EXPA1 |
| 2022-06-24 09:17:02 |
579 |
20.235 |
CHIX |
00312920276EXPA1 |
| 2022-06-24 09:17:02 |
588 |
20.230 |
XLON |
00312920279EXPA1 |
| 2022-06-24 09:17:19 |
949 |
20.225 |
XLON |
00312920381EXPA1 |
| 2022-06-24 09:17:34 |
133 |
20.225 |
XLON |
00312920446EXPA1 |
| 2022-06-24 09:17:35 |
912 |
20.230 |
XLON |
00312920463EXPA1 |
| 2022-06-24 09:17:37 |
79 |
20.230 |
XLON |
00312920497EXPA1 |
| 2022-06-24 09:17:37 |
1,915 |
20.230 |
XLON |
00312920498EXPA1 |
| 2022-06-24 09:17:48 |
2,224 |
20.230 |
XLON |
00312920562EXPA1 |
| 2022-06-24 09:18:16 |
1,843 |
20.250 |
XLON |
00312920687EXPA1 |
| 2022-06-24 09:18:17 |
39 |
20.250 |
XLON |
00312920693EXPA1 |
| 2022-06-24 09:18:20 |
913 |
20.245 |
BATE |
00312920752EXPA1 |
| 2022-06-24 09:18:20 |
1,083 |
20.240 |
CHIX |
00312920755EXPA1 |
| 2022-06-24 09:18:20 |
773 |
20.245 |
XLON |
00312920751EXPA1 |
| 2022-06-24 09:18:52 |
750 |
20.250 |
XLON |
00312920951EXPA1 |
| 2022-06-24 09:18:52 |
1,978 |
20.250 |
XLON |
00312920952EXPA1 |
| 2022-06-24 09:18:55 |
544 |
20.250 |
CHIX |
00312920977EXPA1 |
| 2022-06-24 09:18:58 |
2 |
20.250 |
XLON |
00312921013EXPA1 |
| 2022-06-24 09:18:59 |
29 |
20.250 |
CHIX |
00312921017EXPA1 |
| 2022-06-24 09:19:00 |
435 |
20.250 |
CHIX |
00312921033EXPA1 |
| 2022-06-24 09:19:00 |
2,087 |
20.250 |
XLON |
00312921032EXPA1 |
| 2022-06-24 09:19:26 |
258 |
20.245 |
CHIX |
00312921164EXPA1 |
| 2022-06-24 09:19:26 |
458 |
20.250 |
XLON |
00312921162EXPA1 |
| 2022-06-24 09:19:26 |
2,225 |
20.250 |
XLON |
00312921163EXPA1 |
| 2022-06-24 09:19:30 |
1,265 |
20.245 |
BATE |
00312921168EXPA1 |
| 2022-06-24 09:20:10 |
20 |
20.255 |
XLON |
00312921442EXPA1 |
| 2022-06-24 09:20:10 |
2,774 |
20.255 |
XLON |
00312921443EXPA1 |
| 2022-06-24 09:20:10 |
2,003 |
20.255 |
XLON |
00312921444EXPA1 |
| 2022-06-24 09:20:24 |
183 |
20.245 |
BATE |
00312921547EXPA1 |
| 2022-06-24 09:20:24 |
567 |
20.245 |
CHIX |
00312921548EXPA1 |
| 2022-06-24 09:20:45 |
986 |
20.250 |
XLON |
00312921654EXPA1 |
| 2022-06-24 09:20:45 |
191 |
20.250 |
XLON |
00312921655EXPA1 |
| 2022-06-24 09:20:45 |
229 |
20.250 |
XLON |
00312921656EXPA1 |
| 2022-06-24 09:20:45 |
700 |
20.250 |
XLON |
00312921657EXPA1 |
| 2022-06-24 09:20:45 |
750 |
20.250 |
XLON |
00312921658EXPA1 |
| 2022-06-24 09:21:04 |
124 |
20.260 |
XLON |
00312921742EXPA1 |
| 2022-06-24 09:21:04 |
15 |
20.260 |
XLON |
00312921743EXPA1 |
| 2022-06-24 09:21:04 |
986 |
20.260 |
XLON |
00312921744EXPA1 |
| 2022-06-24 09:21:04 |
127 |
20.260 |
XLON |
00312921745EXPA1 |
| 2022-06-24 09:21:04 |
440 |
20.260 |
XLON |
00312921746EXPA1 |
| 2022-06-24 09:21:06 |
160 |
20.260 |
XLON |
00312921748EXPA1 |
| 2022-06-24 09:21:06 |
231 |
20.260 |
XLON |
00312921751EXPA1 |
| 2022-06-24 09:21:18 |
1,779 |
20.270 |
CHIX |
00312921770EXPA1 |
| 2022-06-24 09:21:25 |
806 |
20.275 |
XLON |
00312921799EXPA1 |
| 2022-06-24 09:21:28 |
921 |
20.275 |
BATE |
00312921811EXPA1 |
| 2022-06-24 09:21:28 |
461 |
20.275 |
BATE |
00312921813EXPA1 |
| 2022-06-24 09:21:28 |
918 |
20.275 |
XLON |
00312921810EXPA1 |
| 2022-06-24 09:21:28 |
817 |
20.275 |
XLON |
00312921812EXPA1 |
| 2022-06-24 09:22:00 |
1,193 |
20.280 |
XLON |
00312921898EXPA1 |
| 2022-06-24 09:22:02 |
570 |
20.275 |
CHIX |
00312921915EXPA1 |
| 2022-06-24 09:22:02 |
16 |
20.275 |
XLON |
|
|
|
|
|
00312921914EXPA1 |
| 2022-06-24 09:22:29 |
986 |
20.285 |
XLON |
00312922072EXPA1 |
| 2022-06-24 09:22:29 |
806 |
20.285 |
XLON |
00312922073EXPA1 |
| 2022-06-24 09:22:29 |
213 |
20.285 |
XLON |
00312922074EXPA1 |
| 2022-06-24 09:22:29 |
400 |
20.285 |
XLON |
00312922075EXPA1 |
| 2022-06-24 09:22:29 |
198 |
20.285 |
XLON |
00312922076EXPA1 |
| 2022-06-24 09:22:29 |
25 |
20.285 |
XLON |
00312922078EXPA1 |
| 2022-06-24 09:22:29 |
400 |
20.285 |
XLON |
00312922079EXPA1 |
| 2022-06-24 09:22:29 |
145 |
20.285 |
XLON |
00312922080EXPA1 |
| 2022-06-24 09:22:33 |
124 |
20.280 |
BATE |
00312922111EXPA1 |
| 2022-06-24 09:22:33 |
594 |
20.280 |
BATE |
00312922112EXPA1 |
| 2022-06-24 09:22:33 |
124 |
20.280 |
BATE |
00312922113EXPA1 |
| 2022-06-24 09:22:33 |
124 |
20.280 |
BATE |
00312922114EXPA1 |
| 2022-06-24 09:22:33 |
124 |
20.280 |
BATE |
00312922115EXPA1 |
| 2022-06-24 09:22:33 |
76 |
20.280 |
BATE |
00312922116EXPA1 |
| 2022-06-24 09:22:37 |
33 |
20.285 |
XLON |
00312922130EXPA1 |
| 2022-06-24 09:22:40 |
2,162 |
20.285 |
XLON |
00312922140EXPA1 |
| 2022-06-24 09:22:56 |
590 |
20.280 |
CHIX |
00312922212EXPA1 |
| 2022-06-24 09:22:56 |
850 |
20.280 |
CHIX |
00312922213EXPA1 |
| 2022-06-24 09:23:01 |
400 |
20.280 |
XLON |
00312922234EXPA1 |
| 2022-06-24 09:23:01 |
806 |
20.280 |
XLON |
00312922235EXPA1 |
| 2022-06-24 09:23:01 |
986 |
20.280 |
XLON |
00312922236EXPA1 |
| 2022-06-24 09:23:01 |
411 |
20.280 |
XLON |
00312922237EXPA1 |
| 2022-06-24 09:23:04 |
186 |
20.275 |
BATE |
00312922265EXPA1 |
| 2022-06-24 09:23:04 |
727 |
20.275 |
XLON |
00312922263EXPA1 |
| 2022-06-24 09:23:20 |
331 |
20.265 |
CHIX |
00312922352EXPA1 |
| 2022-06-24 09:23:44 |
400 |
20.270 |
XLON |
00312922452EXPA1 |
| 2022-06-24 09:23:44 |
484 |
20.270 |
XLON |
00312922453EXPA1 |
| 2022-06-24 09:23:44 |
986 |
20.270 |
XLON |
00312922454EXPA1 |
| 2022-06-24 09:23:44 |
806 |
20.270 |
XLON |
00312922455EXPA1 |
| 2022-06-24 09:23:44 |
255 |
20.270 |
XLON |
00312922456EXPA1 |
| 2022-06-24 09:24:05 |
526 |
20.280 |
BATE |
00312922569EXPA1 |
| 2022-06-24 09:24:05 |
656 |
20.280 |
BATE |
00312922570EXPA1 |
| 2022-06-24 09:24:09 |
410 |
20.270 |
XLON |
00312922615EXPA1 |
| 2022-06-24 09:24:09 |
500 |
20.270 |
XLON |
00312922616EXPA1 |
| 2022-06-24 09:24:09 |
440 |
20.270 |
XLON |
00312922617EXPA1 |
| 2022-06-24 09:24:28 |
33 |
20.275 |
BATE |
00312922683EXPA1 |
| 2022-06-24 09:24:28 |
453 |
20.280 |
XLON |
00312922676EXPA1 |
| 2022-06-24 09:24:28 |
478 |
20.280 |
XLON |
00312922678EXPA1 |
| 2022-06-24 09:24:28 |
986 |
20.280 |
XLON |
00312922679EXPA1 |
| 2022-06-24 09:24:28 |
400 |
20.280 |
XLON |
00312922680EXPA1 |
| 2022-06-24 09:24:28 |
636 |
20.280 |
XLON |
00312922681EXPA1 |
| 2022-06-24 09:24:46 |
400 |
20.275 |
XLON |
00312922750EXPA1 |
| 2022-06-24 09:24:46 |
806 |
20.275 |
XLON |
00312922751EXPA1 |
| 2022-06-24 09:24:46 |
824 |
20.275 |
XLON |
00312922752EXPA1 |
| 2022-06-24 09:24:49 |
30 |
20.275 |
CHIX |
00312922769EXPA1 |
| 2022-06-24 09:24:52 |
292 |
20.275 |
CHIX |
00312922779EXPA1 |
| 2022-06-24 09:24:52 |
1,430 |
20.275 |
CHIX |
00312922780EXPA1 |
| 2022-06-24 09:24:54 |
583 |
20.270 |
BATE |
00312922785EXPA1 |
| 2022-06-24 09:25:44 |
800 |
20.275 |
XLON |
00312923021EXPA1 |
| 2022-06-24 09:25:44 |
490 |
20.275 |
XLON |
00312923022EXPA1 |
| 2022-06-24 09:25:44 |
806 |
20.275 |
XLON |
00312923023EXPA1 |
| 2022-06-24 09:25:44 |
832 |
20.275 |
XLON |
00312923024EXPA1 |
| 2022-06-24 09:25:44 |
806 |
20.275 |
XLON |
00312923025EXPA1 |
| 2022-06-24 09:25:44 |
184 |
20.275 |
XLON |
00312923026EXPA1 |
| 2022-06-24 09:25:44 |
154 |
20.275 |
XLON |
00312923027EXPA1 |
| 2022-06-24 09:25:44 |
986 |
20.275 |
XLON |
00312923028EXPA1 |
| 2022-06-24 09:25:44 |
173 |
20.275 |
XLON |
00312923029EXPA1 |
| 2022-06-24 09:25:46 |
466 |
20.265 |
BATE |
00312923043EXPA1 |
| 2022-06-24 09:25:46 |
565 |
20.265 |
CHIX |
00312923048EXPA1 |
| 2022-06-24 09:25:46 |
570 |
20.265 |
XLON |
00312923041EXPA1 |
| 2022-06-24 09:26:20 |
2,228 |
20.260 |
XLON |
00312923223EXPA1 |
| 2022-06-24 09:26:24 |
400 |
20.260 |
XLON |
00312923237EXPA1 |
| 2022-06-24 09:26:24 |
806 |
20.260 |
XLON |
00312923239EXPA1 |
| 2022-06-24 09:26:24 |
986 |
20.260 |
XLON |
00312923240EXPA1 |
| 2022-06-24 09:26:24 |
195 |
20.260 |
XLON |
00312923241EXPA1 |
| 2022-06-24 09:26:35 |
115 |
20.270 |
CHIX |
00312923288EXPA1 |
| 2022-06-24 09:26:37 |
100 |
20.275 |
BATE |
00312923292EXPA1 |
| 2022-06-24 09:26:49 |
590 |
20.285 |
CHIX |
00312923316EXPA1 |
| 2022-06-24 09:26:49 |
45 |
20.285 |
CHIX |
00312923317EXPA1 |
| 2022-06-24 09:26:49 |
45 |
20.285 |
CHIX |
00312923318EXPA1 |
| 2022-06-24 09:26:49 |
590 |
20.285 |
CHIX |
00312923319EXPA1 |
| 2022-06-24 09:26:49 |
252 |
20.285 |
CHIX |
00312923320EXPA1 |
| 2022-06-24 09:27:06 |
550 |
20.295 |
XLON |
00312923373EXPA1 |
| 2022-06-24 09:27:06 |
806 |
20.295 |
XLON |
00312923374EXPA1 |
| 2022-06-24 09:27:07 |
124 |
20.295 |
BATE |
00312923386EXPA1 |
| 2022-06-24 09:27:07 |
124 |
20.295 |
BATE |
00312923388EXPA1 |
| 2022-06-24 09:27:07 |
124 |
20.295 |
BATE |
00312923389EXPA1 |
| 2022-06-24 09:27:07 |
124 |
20.295 |
BATE |
00312923390EXPA1 |
| 2022-06-24 09:27:07 |
665 |
20.295 |
BATE |
00312923391EXPA1 |
| 2022-06-24 09:27:07 |
1,319 |
20.295 |
XLON |
00312923380EXPA1 |
| 2022-06-24 09:27:11 |
39 |
20.285 |
CHIX |
00312923395EXPA1 |
| 2022-06-24 09:27:11 |
541 |
20.285 |
CHIX |
00312923396EXPA1 |
| 2022-06-24 09:27:45 |
469 |
20.320 |
XLON |
00312923510EXPA1 |
| 2022-06-24 09:27:45 |
400 |
20.320 |
XLON |
00312923511EXPA1 |
| 2022-06-24 09:27:45 |
400 |
20.320 |
XLON |
00312923513EXPA1 |
| 2022-06-24 09:27:45 |
806 |
20.320 |
XLON |
00312923514EXPA1 |
| 2022-06-24 09:27:45 |
806 |
20.320 |
XLON |
00312923515EXPA1 |
| 2022-06-24 09:27:45 |
185 |
20.320 |
XLON |
00312923516EXPA1 |
| 2022-06-24 09:27:45 |
213 |
20.320 |
XLON |
00312923517EXPA1 |
| 2022-06-24 09:27:45 |
306 |
20.320 |
XLON |
00312923518EXPA1 |
| 2022-06-24 09:27:45 |
256 |
20.320 |
XLON |
00312923519EXPA1 |
| 2022-06-24 09:27:45 |
400 |
20.320 |
XLON |
00312923520EXPA1 |
| 2022-06-24 09:27:45 |
115 |
20.320 |
XLON |
00312923521EXPA1 |
| 2022-06-24 09:27:45 |
775 |
20.320 |
XLON |
00312923522EXPA1 |
| 2022-06-24 09:27:52 |
563 |
20.310 |
CHIX |
00312923574EXPA1 |
| 2022-06-24 09:28:10 |
1,109 |
20.315 |
BATE |
00312923635EXPA1 |
| 2022-06-24 09:29:00 |
410 |
20.340 |
XLON |
00312923795EXPA1 |
| 2022-06-24 09:29:06 |
118 |
20.345 |
CHIX |
00312923813EXPA1 |
| 2022-06-24 09:29:06 |
1,521 |
20.345 |
CHIX |
00312923814EXPA1 |
| 2022-06-24 09:29:06 |
1,339 |
20.345 |
XLON |
00312923812EXPA1 |
| 2022-06-24 09:29:06 |
3,520 |
20.345 |
XLON |
00312923815EXPA1 |
| 2022-06-24 09:29:08 |
470 |
20.350 |
XLON |
00312923843EXPA1 |
| 2022-06-24 09:29:08 |
120 |
20.350 |
XLON |
00312923844EXPA1 |
| 2022-06-24 09:29:08 |
1,710 |
20.350 |
XLON |
00312923845EXPA1 |
| 2022-06-24 09:29:26 |
1,198 |
20.355 |
XLON |
00312923967EXPA1 |
| 2022-06-24 09:29:37 |
1,166 |
20.350 |
XLON |
00312924022EXPA1 |
| 2022-06-24 09:29:40 |
140 |
20.350 |
BATE |
00312924061EXPA1 |
| 2022-06-24 09:29:40 |
1,210 |
20.350 |
BATE |
00312924062EXPA1 |
| 2022-06-24 09:29:40 |
38 |
20.350 |
BATE |
00312924063EXPA1 |
| 2022-06-24 09:29:40 |
106 |
20.350 |
BATE |
00312924064EXPA1 |
| 2022-06-24 09:29:59 |
594 |
20.355 |
XLON |
00312924134EXPA1 |
| 2022-06-24 09:29:59 |
418 |
20.355 |
XLON |
00312924135EXPA1 |
| 2022-06-24 09:29:59 |
1,578 |
20.355 |
XLON |
00312924136EXPA1 |
| 2022-06-24 09:30:00 |
62 |
20.345 |
CHIX |
00312924139EXPA1 |
| 2022-06-24 09:30:10 |
490 |
20.345 |
CHIX |
00312924186EXPA1 |
| 2022-06-24 09:30:10 |
565 |
20.345 |
XLON |
00312924185EXPA1 |
| 2022-06-24 09:30:48 |
123 |
20.360 |
XLON |
00312924310EXPA1 |
| 2022-06-24 09:30:48 |
3,021 |
20.360 |
XLON |
00312924311EXPA1 |
| 2022-06-24 09:30:56 |
533 |
20.350 |
CHIX |
00312924379EXPA1 |
| 2022-06-24 09:30:56 |
584 |
20.350 |
XLON |
00312924378EXPA1 |
| 2022-06-24 09:30:58 |
66 |
20.345 |
BATE |
00312924384EXPA1 |
| 2022-06-24 09:31:00 |
390 |
20.345 |
BATE |
00312924391EXPA1 |
| 2022-06-24 09:31:04 |
590 |
20.345 |
CHIX |
00312924403EXPA1 |
| 2022-06-24 09:31:06 |
982 |
20.335 |
XLON |
00312924406EXPA1 |
| 2022-06-24 09:31:17 |
67 |
20.335 |
BATE |
00312924520EXPA1 |
| 2022-06-24 09:31:17 |
848 |
20.335 |
BATE |
00312924521EXPA1 |
| 2022-06-24 09:31:17 |
590 |
20.335 |
CHIX |
00312924518EXPA1 |
| 2022-06-24 09:31:17 |
1,307 |
20.335 |
XLON |
00312924519EXPA1 |
| 2022-06-24 09:31:35 |
2,565 |
20.335 |
XLON |
00312924577EXPA1 |
| 2022-06-24 09:32:05 |
590 |
20.340 |
CHIX |
00312924710EXPA1 |
| 2022-06-24 09:32:05 |
590 |
20.340 |
CHIX |
00312924711EXPA1 |
| 2022-06-24 09:32:05 |
13 |
20.340 |
CHIX |
00312924712EXPA1 |
| 2022-06-24 09:32:08 |
400 |
20.340 |
XLON |
00312924732EXPA1 |
| 2022-06-24 09:32:08 |
406 |
20.340 |
XLON |
00312924733EXPA1 |
| 2022-06-24 09:32:08 |
201 |
20.340 |
XLON |
00312924734EXPA1 |
| 2022-06-24 09:32:08 |
64 |
20.340 |
XLON |
00312924735EXPA1 |
| 2022-06-24 09:32:08 |
208 |
20.340 |
XLON |
00312924736EXPA1 |
| 2022-06-24 09:32:08 |
182 |
20.340 |
XLON |
00312924737EXPA1 |
| 2022-06-24 09:32:08 |
400 |
20.340 |
XLON |
00312924738EXPA1 |
| 2022-06-24 09:32:08 |
394 |
20.340 |
XLON |
00312924739EXPA1 |
| 2022-06-24 09:32:15 |
144 |
20.340 |
XLON |
00312924764EXPA1 |
| 2022-06-24 09:32:15 |
168 |
20.340 |
XLON |
00312924765EXPA1 |
| 2022-06-24 09:32:15 |
400 |
20.340 |
XLON |
00312924766EXPA1 |
| 2022-06-24 09:32:15 |
806 |
20.340 |
XLON |
00312924767EXPA1 |
| 2022-06-24 09:32:15 |
986 |
20.340 |
XLON |
00312924768EXPA1 |
| 2022-06-24 09:32:15 |
185 |
20.340 |
XLON |
00312924769EXPA1 |
| 2022-06-24 09:32:43 |
120 |
20.330 |
BATE |
00312924863EXPA1 |
| 2022-06-24 09:32:43 |
29 |
20.330 |
BATE |
00312924864EXPA1 |
| 2022-06-24 09:32:43 |
30 |
20.330 |
BATE |
00312924865EXPA1 |
| 2022-06-24 09:32:43 |
124 |
20.330 |
BATE |
00312924866EXPA1 |
| 2022-06-24 09:32:43 |
124 |
20.330 |
BATE |
00312924867EXPA1 |
| 2022-06-24 09:32:43 |
124 |
20.330 |
BATE |
00312924868EXPA1 |
| 2022-06-24 09:32:43 |
124 |
20.330 |
BATE |
00312924869EXPA1 |
| 2022-06-24 09:32:43 |
124 |
20.330 |
BATE |
00312924870EXPA1 |
| 2022-06-24 09:32:43 |
124 |
20.330 |
BATE |
00312924871EXPA1 |
| 2022-06-24 09:32:43 |
427 |
20.330 |
BATE |
00312924872EXPA1 |
| 2022-06-24 09:32:58 |
264 |
20.335 |
XLON |
00312924936EXPA1 |
| 2022-06-24 09:32:58 |
400 |
20.335 |
XLON |
00312924937EXPA1 |
| 2022-06-24 09:32:58 |
220 |
20.335 |
XLON |
00312924938EXPA1 |
| 2022-06-24 09:32:58 |
806 |
20.335 |
XLON |
00312924939EXPA1 |
| 2022-06-24 09:32:58 |
986 |
20.335 |
XLON |
00312924940EXPA1 |
| 2022-06-24 09:32:58 |
110 |
20.335 |
XLON |
00312924941EXPA1 |
| 2022-06-24 09:32:58 |
91 |
20.335 |
XLON |
00312924942EXPA1 |
| 2022-06-24 09:32:58 |
59 |
20.335 |
XLON |
00312924943EXPA1 |
| 2022-06-24 09:33:20 |
8 |
20.325 |
BATE |
00312925027EXPA1 |
| 2022-06-24 09:33:22 |
39 |
20.325 |
BATE |
00312925030EXPA1 |
| 2022-06-24 09:33:22 |
427 |
20.325 |
BATE |
00312925033EXPA1 |
| 2022-06-24 09:33:22 |
595 |
20.325 |
CHIX |
00312925032EXPA1 |
| 2022-06-24 09:33:22 |
679 |
20.325 |
XLON |
00312925031EXPA1 |
| 2022-06-24 09:33:22 |
991 |
20.325 |
XLON |
00312925034EXPA1 |
| 2022-06-24 09:33:45 |
1,141 |
20.305 |
XLON |
00312925227EXPA1 |
| 2022-06-24 09:33:45 |
1,360 |
20.305 |
XLON |
00312925228EXPA1 |
| 2022-06-24 09:33:58 |
986 |
20.315 |
XLON |
00312925301EXPA1 |
| 2022-06-24 09:33:58 |
400 |
20.315 |
XLON |
00312925302EXPA1 |
| 2022-06-24 09:33:58 |
406 |
20.315 |
XLON |
00312925303EXPA1 |
| 2022-06-24 09:33:58 |
186 |
20.315 |
XLON |
00312925304EXPA1 |
| 2022-06-24 09:34:07 |
590 |
20.315 |
CHIX |
00312925359EXPA1 |
| 2022-06-24 09:34:07 |
79 |
20.315 |
CHIX |
00312925360EXPA1 |
| 2022-06-24 09:34:07 |
133 |
20.315 |
CHIX |
00312925361EXPA1 |
| 2022-06-24 09:34:07 |
974 |
20.315 |
CHIX |
00312925369EXPA1 |
| 2022-06-24 09:34:08 |
1,121 |
20.310 |
XLON |
00312925378EXPA1 |
| 2022-06-24 09:34:17 |
334 |
20.310 |
XLON |
00312925432EXPA1 |
| 2022-06-24 09:34:17 |
940 |
20.310 |
XLON |
00312925433EXPA1 |
| 2022-06-24 09:34:22 |
384 |
20.300 |
BATE |
00312925487EXPA1 |
| 2022-06-24 09:34:22 |
40 |
20.300 |
BATE |
00312925488EXPA1 |
| 2022-06-24 09:34:52 |
32 |
20.305 |
XLON |
00312925596EXPA1 |
| 2022-06-24 09:34:52 |
47 |
20.305 |
XLON |
00312925597EXPA1 |
| 2022-06-24 09:34:52 |
44 |
20.305 |
XLON |
00312925598EXPA1 |
| 2022-06-24 09:34:58 |
92 |
20.305 |
XLON |
00312925620EXPA1 |
| 2022-06-24 09:34:58 |
25 |
20.305 |
XLON |
00312925621EXPA1 |
| 2022-06-24 09:35:00 |
1,171 |
20.305 |
XLON |
00312925627EXPA1 |
| 2022-06-24 09:35:00 |
1,464 |
20.305 |
XLON |
00312925629EXPA1 |
| 2022-06-24 09:35:04 |
400 |
20.305 |
XLON |
00312925655EXPA1 |
| 2022-06-24 09:35:04 |
406 |
20.305 |
XLON |
00312925656EXPA1 |
| 2022-06-24 09:35:04 |
384 |
20.305 |
XLON |
00312925657EXPA1 |
| 2022-06-24 09:35:04 |
305 |
20.305 |
XLON |
00312925658EXPA1 |
| 2022-06-24 09:35:04 |
806 |
20.305 |
XLON |
00312925659EXPA1 |
| 2022-06-24 09:35:04 |
128 |
20.305 |
XLON |
00312925660EXPA1 |
| 2022-06-24 09:35:20 |
123 |
20.305 |
BATE |
00312925762EXPA1 |
| 2022-06-24 09:35:20 |
551 |
20.305 |
BATE |
00312925763EXPA1 |
| 2022-06-24 09:35:20 |
683 |
20.305 |
BATE |
00312925764EXPA1 |
| 2022-06-24 09:35:31 |
2,957 |
20.300 |
XLON |
00312925799EXPA1 |
| 2022-06-24 09:35:38 |
24 |
20.300 |
CHIX |
00312925849EXPA1 |
| 2022-06-24 09:35:38 |
152 |
20.300 |
CHIX |
00312925850EXPA1 |
| 2022-06-24 09:35:46 |
47 |
20.305 |
BATE |
00312925893EXPA1 |
| 2022-06-24 09:35:46 |
1,592 |
20.305 |
CHIX |
00312925892EXPA1 |
| 2022-06-24 09:35:58 |
618 |
20.295 |
XLON |
00312925959EXPA1 |
| 2022-06-24 09:36:01 |
1,192 |
20.285 |
XLON |
00312925977EXPA1 |
| 2022-06-24 09:36:01 |
130 |
20.285 |
XLON |
00312925978EXPA1 |
| 2022-06-24 09:36:24 |
267 |
20.300 |
XLON |
00312926073EXPA1 |
| 2022-06-24 09:36:24 |
239 |
20.300 |
XLON |
00312926074EXPA1 |
| 2022-06-24 09:36:24 |
741 |
20.300 |
XLON |
00312926075EXPA1 |
| 2022-06-24 09:36:34 |
986 |
20.305 |
XLON |
00312926152EXPA1 |
| 2022-06-24 09:36:34 |
400 |
20.305 |
XLON |
00312926153EXPA1 |
| 2022-06-24 09:36:34 |
392 |
20.305 |
XLON |
00312926154EXPA1 |
| 2022-06-24 09:36:34 |
806 |
20.305 |
XLON |
00312926155EXPA1 |
| 2022-06-24 09:36:34 |
311 |
20.305 |
XLON |
00312926156EXPA1 |
| 2022-06-24 09:36:53 |
13 |
20.305 |
BATE |
00312926297EXPA1 |
| 2022-06-24 09:37:06 |
100 |
20.320 |
BATE |
00312926372EXPA1 |
| 2022-06-24 09:37:06 |
551 |
20.320 |
BATE |
00312926373EXPA1 |
| 2022-06-24 09:37:15 |
1,710 |
20.325 |
CHIX |
00312926414EXPA1 |
| 2022-06-24 09:37:15 |
986 |
20.325 |
XLON |
00312926410EXPA1 |
| 2022-06-24 09:37:15 |
407 |
20.325 |
XLON |
00312926411EXPA1 |
| 2022-06-24 09:37:15 |
806 |
20.325 |
XLON |
00312926412EXPA1 |
| 2022-06-24 09:37:15 |
503 |
20.325 |
XLON |
00312926413EXPA1 |
| 2022-06-24 09:37:16 |
955 |
20.325 |
XLON |
00312926422EXPA1 |
| 2022-06-24 09:37:16 |
1,240 |
20.325 |
XLON |
00312926423EXPA1 |
| 2022-06-24 09:37:51 |
1,470 |
20.325 |
BATE |
00312926562EXPA1 |
| 2022-06-24 09:37:51 |
443 |
20.325 |
CHIX |
00312926560EXPA1 |
| 2022-06-24 09:37:51 |
161 |
20.325 |
CHIX |
00312926563EXPA1 |
| 2022-06-24 09:37:51 |
2,565 |
20.330 |
XLON |
00312926559EXPA1 |
| 2022-06-24 09:37:55 |
622 |
20.315 |
XLON |
00312926601EXPA1 |
| 2022-06-24 09:38:33 |
806 |
20.325 |
XLON |
00312926791EXPA1 |
| 2022-06-24 09:38:33 |
400 |
20.325 |
XLON |
00312926792EXPA1 |
| 2022-06-24 09:38:33 |
500 |
20.325 |
XLON |
00312926793EXPA1 |
| 2022-06-24 09:38:33 |
578 |
20.325 |
XLON |
00312926794EXPA1 |
| 2022-06-24 09:38:33 |
706 |
20.325 |
XLON |
00312926795EXPA1 |
| 2022-06-24 09:38:49 |
806 |
20.320 |
XLON |
00312926907EXPA1 |
| 2022-06-24 09:38:49 |
986 |
20.320 |
XLON |
00312926908EXPA1 |
| 2022-06-24 09:38:49 |
148 |
20.320 |
XLON |
00312926909EXPA1 |
| 2022-06-24 09:38:49 |
125 |
20.320 |
XLON |
00312926910EXPA1 |
| 2022-06-24 09:38:49 |
128 |
20.320 |
XLON |
00312926911EXPA1 |
| 2022-06-24 09:38:49 |
57 |
20.320 |
XLON |
00312926912EXPA1 |
| 2022-06-24 09:39:12 |
30 |
20.315 |
BATE |
00312927013EXPA1 |
| 2022-06-24 09:39:12 |
54 |
20.315 |
BATE |
00312927014EXPA1 |
| 2022-06-24 09:39:12 |
34 |
20.315 |
BATE |
00312927016EXPA1 |
| 2022-06-24 09:39:12 |
27 |
20.320 |
CHIX |
00312927004EXPA1 |
| 2022-06-24 09:39:12 |
1,414 |
20.320 |
CHIX |
00312927005EXPA1 |
| 2022-06-24 09:39:12 |
362 |
20.315 |
XLON |
00312927012EXPA1 |
| 2022-06-24 09:39:12 |
108 |
20.315 |
XLON |
00312927017EXPA1 |
| 2022-06-24 09:39:12 |
527 |
20.315 |
XLON |
00312927018EXPA1 |
| 2022-06-24 09:39:29 |
93 |
20.315 |
BATE |
00312927109EXPA1 |
| 2022-06-24 09:39:29 |
93 |
20.315 |
BATE |
00312927110EXPA1 |
| 2022-06-24 09:39:29 |
29 |
20.315 |
BATE |
00312927111EXPA1 |
| 2022-06-24 09:39:29 |
93 |
20.315 |
BATE |
00312927112EXPA1 |
| 2022-06-24 09:39:29 |
93 |
20.315 |
BATE |
00312927113EXPA1 |
| 2022-06-24 09:39:29 |
30 |
20.315 |
BATE |
00312927114EXPA1 |
| 2022-06-24 09:39:29 |
93 |
20.315 |
BATE |
00312927115EXPA1 |
| 2022-06-24 09:39:29 |
93 |
20.315 |
BATE |
00312927116EXPA1 |
| 2022-06-24 09:39:29 |
29 |
20.315 |
BATE |
00312927118EXPA1 |
| 2022-06-24 09:39:29 |
93 |
20.315 |
BATE |
00312927119EXPA1 |
| 2022-06-24 09:39:29 |
93 |
20.315 |
BATE |
00312927120EXPA1 |
| 2022-06-24 09:39:29 |
29 |
20.315 |
BATE |
00312927121EXPA1 |
| 2022-06-24 09:39:29 |
29 |
20.315 |
BATE |
00312927122EXPA1 |
| 2022-06-24 09:39:29 |
110 |
20.315 |
BATE |
00312927123EXPA1 |
| 2022-06-24 09:39:29 |
29 |
20.315 |
BATE |
00312927124EXPA1 |
| 2022-06-24 09:39:29 |
30 |
20.315 |
BATE |
00312927125EXPA1 |
| 2022-06-24 09:39:29 |
29 |
20.315 |
BATE |
00312927126EXPA1 |
| 2022-06-24 09:39:29 |
30 |
20.315 |
BATE |
00312927127EXPA1 |
| 2022-06-24 09:39:29 |
110 |
20.315 |
BATE |
00312927128EXPA1 |
| 2022-06-24 09:39:29 |
110 |
20.315 |
BATE |
00312927129EXPA1 |
| 2022-06-24 09:39:29 |
12 |
20.315 |
BATE |
00312927130EXPA1 |
| 2022-06-24 09:39:30 |
966 |
20.315 |
XLON |
00312927131EXPA1 |
| 2022-06-24 09:39:30 |
806 |
20.315 |
XLON |
00312927132EXPA1 |
| 2022-06-24 09:39:30 |
170 |
20.315 |
XLON |
00312927133EXPA1 |
| 2022-06-24 09:39:57 |
23 |
20.320 |
BATE |
00312927244EXPA1 |
| 2022-06-24 09:39:58 |
27 |
20.320 |
BATE |
00312927250EXPA1 |
| 2022-06-24 09:39:59 |
27 |
20.320 |
BATE |
00312927252EXPA1 |
| 2022-06-24 09:40:02 |
27 |
20.320 |
BATE |
00312927262EXPA1 |
| 2022-06-24 09:40:05 |
986 |
20.325 |
XLON |
00312927278EXPA1 |
| 2022-06-24 09:40:05 |
400 |
20.325 |
XLON |
00312927279EXPA1 |
| 2022-06-24 09:40:05 |
500 |
20.325 |
XLON |
00312927282EXPA1 |
| 2022-06-24 09:40:05 |
415 |
20.325 |
XLON |
00312927284EXPA1 |
| 2022-06-24 09:40:05 |
400 |
20.325 |
XLON |
00312927285EXPA1 |
| 2022-06-24 09:40:05 |
416 |
20.325 |
XLON |
00312927286EXPA1 |
| 2022-06-24 09:40:06 |
293 |
20.320 |
BATE |
00312927304EXPA1 |
| 2022-06-24 09:40:06 |
61 |
20.320 |
XLON |
00312927305EXPA1 |
| 2022-06-24 09:40:07 |
500 |
20.320 |
XLON |
00312927307EXPA1 |
| 2022-06-24 09:40:07 |
208 |
20.320 |
XLON |
00312927310EXPA1 |
| 2022-06-24 09:40:07 |
1,551 |
20.320 |
XLON |
00312927311EXPA1 |
| 2022-06-24 09:40:16 |
842 |
20.315 |
CHIX |
00312927340EXPA1 |
| 2022-06-24 09:40:16 |
96 |
20.315 |
CHIX |
00312927341EXPA1 |
| 2022-06-24 09:40:21 |
500 |
20.315 |
CHIX |
00312927374EXPA1 |
| 2022-06-24 09:40:21 |
12 |
20.315 |
CHIX |
00312927376EXPA1 |
| 2022-06-24 09:40:27 |
474 |
20.310 |
BATE |
00312927394EXPA1 |
| 2022-06-24 09:40:27 |
1,109 |
20.310 |
XLON |
00312927393EXPA1 |
| 2022-06-24 09:40:57 |
68 |
20.325 |
XLON |
00312927494EXPA1 |
| 2022-06-24 09:40:57 |
68 |
20.325 |
XLON |
00312927495EXPA1 |
| 2022-06-24 09:40:57 |
68 |
20.325 |
XLON |
00312927496EXPA1 |
| 2022-06-24 09:40:57 |
2,662 |
20.325 |
XLON |
00312927497EXPA1 |
| 2022-06-24 09:41:19 |
2,278 |
20.330 |
XLON |
00312927618EXPA1 |
| 2022-06-24 09:41:33 |
463 |
20.325 |
BATE |
00312927750EXPA1 |
| 2022-06-24 09:41:33 |
1,170 |
20.325 |
CHIX |
00312927751EXPA1 |
| 2022-06-24 09:41:33 |
1,223 |
20.325 |
XLON |
00312927742EXPA1 |
| 2022-06-24 09:42:29 |
1,008 |
20.335 |
XLON |
00312928060EXPA1 |
| 2022-06-24 09:42:29 |
142 |
20.335 |
XLON |
00312928062EXPA1 |
| 2022-06-24 09:42:29 |
986 |
20.335 |
XLON |
00312928069EXPA1 |
| 2022-06-24 09:42:29 |
264 |
20.335 |
XLON |
00312928070EXPA1 |
| 2022-06-24 09:42:29 |
400 |
20.335 |
XLON |
00312928071EXPA1 |
| 2022-06-24 09:42:46 |
500 |
20.345 |
BATE |
00312928165EXPA1 |
| 2022-06-24 09:42:46 |
266 |
20.345 |
BATE |
00312928169EXPA1 |
| 2022-06-24 09:42:46 |
500 |
20.345 |
BATE |
00312928177EXPA1 |
| 2022-06-24 09:42:46 |
48 |
20.345 |
BATE |
00312928178EXPA1 |
| 2022-06-24 09:42:46 |
500 |
20.345 |
CHIX |
00312928168EXPA1 |
| 2022-06-24 09:42:46 |
192 |
20.345 |
CHIX |
00312928174EXPA1 |
| 2022-06-24 09:42:46 |
125 |
20.345 |
CHIX |
00312928179EXPA1 |
| 2022-06-24 09:42:46 |
120 |
20.345 |
CHIX |
00312928180EXPA1 |
| 2022-06-24 09:42:47 |
13 |
20.345 |
BATE |
00312928191EXPA1 |
| 2022-06-24 09:42:47 |
5 |
20.345 |
CHIX |
00312928187EXPA1 |
| 2022-06-24 09:42:47 |
17 |
20.345 |
CHIX |
00312928188EXPA1 |
| 2022-06-24 09:42:47 |
125 |
20.345 |
CHIX |
00312928189EXPA1 |
| 2022-06-24 09:42:47 |
626 |
20.345 |
CHIX |
00312928190EXPA1 |
| 2022-06-24 09:42:49 |
38 |
20.340 |
XLON |
00312928197EXPA1 |
| 2022-06-24 09:42:49 |
3,718 |
20.340 |
XLON |
00312928198EXPA1 |
| 2022-06-24 09:42:49 |
2,311 |
20.340 |
XLON |
00312928199EXPA1 |
| 2022-06-24 09:43:12 |
16 |
20.335 |
BATE |
00312928279EXPA1 |
| 2022-06-24 09:43:12 |
318 |
20.335 |
BATE |
00312928281EXPA1 |
| 2022-06-24 09:43:12 |
99 |
20.335 |
BATE |
00312928282EXPA1 |
| 2022-06-24 09:43:12 |
83 |
20.335 |
XLON |
00312928276EXPA1 |
| 2022-06-24 09:43:12 |
480 |
20.335 |
XLON |
00312928280EXPA1 |
| 2022-06-24 09:43:41 |
1 |
20.340 |
XLON |
00312928490EXPA1 |
| 2022-06-24 09:43:44 |
2,931 |
20.340 |
XLON |
00312928504EXPA1 |
| 2022-06-24 09:44:04 |
486 |
20.350 |
XLON |
00312928632EXPA1 |
| 2022-06-24 09:44:04 |
256 |
20.350 |
XLON |
00312928633EXPA1 |
| 2022-06-24 09:44:04 |
126 |
20.350 |
XLON |
00312928634EXPA1 |
| 2022-06-24 09:44:04 |
1,008 |
20.350 |
XLON |
00312928635EXPA1 |
| 2022-06-24 09:44:04 |
171 |
20.350 |
XLON |
00312928636EXPA1 |
| 2022-06-24 09:44:15 |
2,000 |
20.350 |
XLON |
00312928698EXPA1 |
| 2022-06-24 09:44:15 |
898 |
20.350 |
XLON |
00312928699EXPA1 |
| 2022-06-24 09:44:17 |
500 |
20.350 |
CHIX |
00312928716EXPA1 |
| 2022-06-24 09:44:17 |
995 |
20.350 |
CHIX |
00312928718EXPA1 |
| 2022-06-24 09:44:25 |
446 |
20.360 |
BATE |
00312928752EXPA1 |
| 2022-06-24 09:44:25 |
93 |
20.360 |
BATE |
00312928753EXPA1 |
| 2022-06-24 09:44:25 |
93 |
20.360 |
BATE |
00312928754EXPA1 |
| 2022-06-24 09:44:25 |
93 |
20.360 |
BATE |
00312928755EXPA1 |
| 2022-06-24 09:44:25 |
93 |
20.360 |
BATE |
00312928756EXPA1 |
| 2022-06-24 09:44:25 |
93 |
20.360 |
BATE |
00312928757EXPA1 |
| 2022-06-24 09:44:25 |
93 |
20.360 |
BATE |
00312928758EXPA1 |
| 2022-06-24 09:44:25 |
339 |
20.360 |
BATE |
00312928759EXPA1 |
| 2022-06-24 09:44:53 |
480 |
20.365 |
XLON |
00312928907EXPA1 |
| 2022-06-24 09:44:53 |
1,008 |
20.365 |
XLON |
00312928908EXPA1 |
| 2022-06-24 09:44:53 |
986 |
20.365 |
XLON |
00312928909EXPA1 |
| 2022-06-24 09:44:53 |
523 |
20.365 |
XLON |
00312928910EXPA1 |
| 2022-06-24 09:45:02 |
198 |
20.365 |
CHIX |
00312928955EXPA1 |
| 2022-06-24 09:45:02 |
639 |
20.365 |
CHIX |
00312928956EXPA1 |
| 2022-06-24 09:45:20 |
1,117 |
20.365 |
XLON |
00312929080EXPA1 |
| 2022-06-24 09:45:20 |
2,410 |
20.365 |
XLON |
00312929081EXPA1 |
| 2022-06-24 09:45:26 |
76 |
20.370 |
CHIX |
00312929117EXPA1 |
| 2022-06-24 09:45:27 |
50 |
20.370 |
CHIX |
00312929120EXPA1 |
| 2022-06-24 09:45:32 |
435 |
20.365 |
CHIX |
00312929141EXPA1 |
| 2022-06-24 09:45:33 |
24 |
20.360 |
BATE |
00312929143EXPA1 |
| 2022-06-24 09:45:33 |
23 |
20.360 |
BATE |
00312929152EXPA1 |
| 2022-06-24 09:45:58 |
226 |
20.360 |
BATE |
00312929321EXPA1 |
| 2022-06-24 09:45:58 |
1,044 |
20.360 |
BATE |
00312929323EXPA1 |
| 2022-06-24 09:45:58 |
9 |
20.360 |
BATE |
00312929324EXPA1 |
| 2022-06-24 09:45:58 |
543 |
20.360 |
CHIX |
00312929322EXPA1 |
| 2022-06-24 09:45:58 |
668 |
20.360 |
XLON |
00312929319EXPA1 |
| 2022-06-24 09:45:58 |
2,608 |
20.360 |
XLON |
00312929320EXPA1 |
| 2022-06-24 09:46:27 |
556 |
20.355 |
CHIX |
00312929443EXPA1 |
| 2022-06-24 09:46:27 |
400 |
20.360 |
XLON |
00312929437EXPA1 |
| 2022-06-24 09:46:27 |
986 |
20.360 |
XLON |
00312929438EXPA1 |
| 2022-06-24 09:46:27 |
1,008 |
20.360 |
XLON |
00312929439EXPA1 |
| 2022-06-24 09:46:27 |
102 |
20.360 |
XLON |
00312929440EXPA1 |
| 2022-06-24 09:46:27 |
937 |
20.355 |
XLON |
00312929442EXPA1 |
| 2022-06-24 09:46:49 |
667 |
20.350 |
XLON |
00312929579EXPA1 |
| 2022-06-24 09:47:07 |
336 |
20.350 |
XLON |
00312929662EXPA1 |
| 2022-06-24 09:47:07 |
1,926 |
20.350 |
XLON |
00312929663EXPA1 |
| 2022-06-24 09:47:39 |
5 |
20.355 |
BATE |
00312929799EXPA1 |
| 2022-06-24 09:47:39 |
25 |
20.355 |
BATE |
00312929800EXPA1 |
| 2022-06-24 09:47:42 |
300 |
20.360 |
XLON |
00312929824EXPA1 |
| 2022-06-24 09:47:42 |
2,464 |
20.360 |
XLON |
00312929825EXPA1 |
| 2022-06-24 09:47:46 |
750 |
20.360 |
XLON |
00312929845EXPA1 |
| 2022-06-24 09:47:46 |
400 |
20.360 |
XLON |
00312929846EXPA1 |
| 2022-06-24 09:47:46 |
400 |
20.360 |
XLON |
00312929847EXPA1 |
| 2022-06-24 09:47:46 |
114 |
20.360 |
XLON |
00312929848EXPA1 |
| 2022-06-24 09:47:48 |
64 |
20.355 |
BATE |
00312929856EXPA1 |
| 2022-06-24 09:47:50 |
103 |
20.360 |
CHIX |
00312929863EXPA1 |
| 2022-06-24 09:47:50 |
195 |
20.360 |
CHIX |
00312929864EXPA1 |
| 2022-06-24 09:47:50 |
63 |
20.360 |
CHIX |
00312929865EXPA1 |
| 2022-06-24 09:47:51 |
300 |
20.360 |
CHIX |
00312929869EXPA1 |
| 2022-06-24 09:48:01 |
123 |
20.360 |
CHIX |
00312929912EXPA1 |
| 2022-06-24 09:48:02 |
656 |
20.360 |
CHIX |
00312929914EXPA1 |
| 2022-06-24 09:48:19 |
403 |
20.355 |
BATE |
00312930008EXPA1 |
| 2022-06-24 09:48:19 |
25 |
20.355 |
BATE |
00312930009EXPA1 |
| 2022-06-24 09:48:19 |
1,207 |
20.355 |
BATE |
00312930010EXPA1 |
| 2022-06-24 09:48:19 |
10 |
20.350 |
BATE |
00312930011EXPA1 |
| 2022-06-24 09:48:19 |
1,314 |
20.355 |
XLON |
00312930006EXPA1 |
| 2022-06-24 09:48:49 |
1,008 |
20.355 |
XLON |
00312930101EXPA1 |
| 2022-06-24 09:48:51 |
590 |
20.355 |
CHIX |
00312930114EXPA1 |
| 2022-06-24 09:48:51 |
227 |
20.355 |
CHIX |
00312930115EXPA1 |
| 2022-06-24 09:48:51 |
396 |
20.355 |
CHIX |
00312930116EXPA1 |
| 2022-06-24 09:48:51 |
1,169 |
20.355 |
XLON |
00312930105EXPA1 |
| 2022-06-24 09:48:51 |
840 |
20.355 |
XLON |
00312930106EXPA1 |
| 2022-06-24 09:48:51 |
1,752 |
20.355 |
XLON |
00312930107EXPA1 |
| 2022-06-24 09:49:23 |
580 |
20.350 |
XLON |
00312930225EXPA1 |
| 2022-06-24 09:49:23 |
1,008 |
20.350 |
XLON |
00312930226EXPA1 |
| 2022-06-24 09:49:23 |
68 |
20.350 |
XLON |
00312930231EXPA1 |
| 2022-06-24 09:49:24 |
29 |
20.350 |
XLON |
00312930234EXPA1 |
| 2022-06-24 09:49:25 |
118 |
20.345 |
CHIX |
00312930238EXPA1 |
| 2022-06-24 09:49:25 |
1,223 |
20.350 |
XLON |
00312930236EXPA1 |
| 2022-06-24 09:49:25 |
1,118 |
20.345 |
XLON |
00312930237EXPA1 |
| 2022-06-24 09:49:33 |
500 |
20.345 |
BATE |
00312930285EXPA1 |
| 2022-06-24 09:49:33 |
806 |
20.345 |
BATE |
00312930287EXPA1 |
| 2022-06-24 09:50:06 |
565 |
20.360 |
XLON |
00312930451EXPA1 |
| 2022-06-24 09:50:06 |
2,108 |
20.360 |
XLON |
00312930452EXPA1 |
| 2022-06-24 09:50:23 |
41 |
20.365 |
CHIX |
00312930516EXPA1 |
| 2022-06-24 09:50:23 |
190 |
20.365 |
CHIX |
00312930517EXPA1 |
| 2022-06-24 09:50:23 |
590 |
20.365 |
CHIX |
00312930518EXPA1 |
| 2022-06-24 09:50:23 |
562 |
20.365 |
CHIX |
00312930519EXPA1 |
| 2022-06-24 09:50:33 |
400 |
20.365 |
XLON |
00312930547EXPA1 |
| 2022-06-24 09:50:33 |
986 |
20.365 |
XLON |
00312930548EXPA1 |
| 2022-06-24 09:50:33 |
702 |
20.365 |
XLON |
00312930549EXPA1 |
| 2022-06-24 09:50:49 |
1,697 |
20.365 |
XLON |
00312930612EXPA1 |
| 2022-06-24 09:50:49 |
1,036 |
20.365 |
XLON |
00312930613EXPA1 |
| 2022-06-24 09:50:52 |
300 |
20.360 |
CHIX |
00312930621EXPA1 |
| 2022-06-24 09:50:59 |
385 |
20.355 |
BATE |
00312930648EXPA1 |
| 2022-06-24 09:51:17 |
1,163 |
20.345 |
XLON |
00312930785EXPA1 |
| 2022-06-24 09:51:17 |
653 |
20.345 |
XLON |
00312930786EXPA1 |
| 2022-06-24 09:51:21 |
901 |
20.345 |
BATE |
00312930800EXPA1 |
| 2022-06-24 09:51:21 |
540 |
20.345 |
CHIX |
00312930801EXPA1 |
| 2022-06-24 09:51:54 |
1,671 |
20.370 |
XLON |
00312930919EXPA1 |
| 2022-06-24 09:51:54 |
329 |
20.370 |
XLON |
00312930920EXPA1 |
| 2022-06-24 09:51:54 |
390 |
20.370 |
XLON |
00312930921EXPA1 |
| 2022-06-24 09:51:54 |
647 |
20.370 |
XLON |
00312930922EXPA1 |
| 2022-06-24 09:52:09 |
2,006 |
20.370 |
XLON |
00312930965EXPA1 |
| 2022-06-24 09:52:11 |
88 |
20.370 |
XLON |
00312930974EXPA1 |
| 2022-06-24 09:52:11 |
76 |
20.370 |
XLON |
00312930975EXPA1 |
| 2022-06-24 09:52:25 |
590 |
20.375 |
CHIX |
00312931021EXPA1 |
| 2022-06-24 09:52:25 |
167 |
20.375 |
CHIX |
00312931022EXPA1 |
| 2022-06-24 09:52:25 |
586 |
20.375 |
CHIX |
00312931023EXPA1 |
| 2022-06-24 09:52:25 |
37 |
20.375 |
CHIX |
00312931024EXPA1 |
| 2022-06-24 09:52:36 |
430 |
20.380 |
XLON |
00312931074EXPA1 |
| 2022-06-24 09:52:36 |
2,296 |
20.380 |
XLON |
00312931075EXPA1 |
| 2022-06-24 09:53:07 |
123 |
20.380 |
BATE |
00312931202EXPA1 |
| 2022-06-24 09:53:12 |
1,543 |
20.385 |
BATE |
00312931210EXPA1 |
| 2022-06-24 09:53:23 |
2,879 |
20.395 |
XLON |
00312931240EXPA1 |
| 2022-06-24 09:53:23 |
1,904 |
20.395 |
XLON |
00312931241EXPA1 |
| 2022-06-24 09:53:26 |
590 |
20.395 |
CHIX |
00312931257EXPA1 |
| 2022-06-24 09:53:26 |
590 |
20.395 |
CHIX |
00312931258EXPA1 |
| 2022-06-24 09:53:26 |
90 |
20.395 |
CHIX |
00312931259EXPA1 |
| 2022-06-24 09:53:59 |
346 |
20.395 |
XLON |
00312931363EXPA1 |
| 2022-06-24 09:53:59 |
2,094 |
20.395 |
XLON |
00312931364EXPA1 |
| 2022-06-24 09:53:59 |
788 |
20.390 |
XLON |
00312931368EXPA1 |
| 2022-06-24 09:54:03 |
461 |
20.385 |
BATE |
00312931384EXPA1 |
| 2022-06-24 09:54:03 |
697 |
20.385 |
CHIX |
00312931385EXPA1 |
| 2022-06-24 09:54:36 |
1,122 |
20.390 |
XLON |
00312931540EXPA1 |
| 2022-06-24 09:54:36 |
1,572 |
20.390 |
XLON |
00312931541EXPA1 |
| 2022-06-24 09:54:57 |
792 |
20.400 |
XLON |
00312931579EXPA1 |
| 2022-06-24 09:54:57 |
986 |
20.400 |
XLON |
00312931582EXPA1 |
| 2022-06-24 09:54:57 |
389 |
20.400 |
XLON |
00312931583EXPA1 |
| 2022-06-24 09:55:11 |
158 |
20.395 |
BATE |
00312931617EXPA1 |
| 2022-06-24 09:55:11 |
117 |
20.395 |
BATE |
00312931618EXPA1 |
| 2022-06-24 09:55:11 |
117 |
20.395 |
BATE |
00312931619EXPA1 |
| 2022-06-24 09:55:11 |
13 |
20.395 |
BATE |
00312931620EXPA1 |
| 2022-06-24 09:55:11 |
362 |
20.395 |
BATE |
00312931621EXPA1 |
| 2022-06-24 09:55:11 |
14 |
20.395 |
BATE |
00312931622EXPA1 |
|
|
|
|
|
| 2022-06-24 09:55:11 |
13 |
20.395 |
BATE |
00312931623EXPA1 |
| 2022-06-24 09:55:11 |
108 |
20.395 |
BATE |
00312931624EXPA1 |
| 2022-06-24 09:55:11 |
207 |
20.395 |
BATE |
00312931625EXPA1 |
| 2022-06-24 09:55:11 |
148 |
20.395 |
BATE |
00312931626EXPA1 |
| 2022-06-24 09:55:20 |
1,008 |
20.395 |
XLON |
00312931640EXPA1 |
| 2022-06-24 09:55:20 |
34 |
20.395 |
XLON |
00312931641EXPA1 |
| 2022-06-24 09:55:22 |
1,507 |
20.395 |
XLON |
00312931650EXPA1 |
| 2022-06-24 09:55:31 |
590 |
20.395 |
CHIX |
00312931679EXPA1 |
| 2022-06-24 09:55:31 |
590 |
20.395 |
CHIX |
00312931680EXPA1 |
| 2022-06-24 09:55:31 |
447 |
20.395 |
CHIX |
00312931681EXPA1 |
| 2022-06-24 09:56:02 |
2,877 |
20.395 |
XLON |
00312931795EXPA1 |
| 2022-06-24 09:56:06 |
549 |
20.395 |
XLON |
00312931856EXPA1 |
| 2022-06-24 09:56:06 |
300 |
20.395 |
XLON |
00312931863EXPA1 |
| 2022-06-24 09:56:06 |
1,001 |
20.395 |
XLON |
00312931864EXPA1 |
| 2022-06-24 09:56:39 |
50 |
20.405 |
BATE |
00312931991EXPA1 |
| 2022-06-24 09:56:39 |
1,040 |
20.405 |
BATE |
00312931992EXPA1 |
| 2022-06-24 09:56:40 |
1,800 |
20.400 |
XLON |
00312932023EXPA1 |
| 2022-06-24 09:57:00 |
123 |
20.405 |
CHIX |
00312932075EXPA1 |
| 2022-06-24 09:57:00 |
100 |
20.405 |
CHIX |
00312932076EXPA1 |
| 2022-06-24 09:57:00 |
190 |
20.405 |
CHIX |
00312932077EXPA1 |
| 2022-06-24 09:57:00 |
590 |
20.405 |
CHIX |
00312932078EXPA1 |
| 2022-06-24 09:57:00 |
36 |
20.405 |
CHIX |
00312932079EXPA1 |
| 2022-06-24 09:57:04 |
549 |
20.405 |
XLON |
00312932122EXPA1 |
| 2022-06-24 09:57:04 |
1,731 |
20.405 |
XLON |
00312932123EXPA1 |
| 2022-06-24 09:57:22 |
1,008 |
20.405 |
XLON |
00312932239EXPA1 |
| 2022-06-24 09:57:22 |
400 |
20.405 |
XLON |
00312932240EXPA1 |
| 2022-06-24 09:57:22 |
791 |
20.405 |
XLON |
00312932241EXPA1 |
| 2022-06-24 09:58:04 |
107 |
20.405 |
CHIX |
00312932394EXPA1 |
| 2022-06-24 09:58:05 |
123 |
20.405 |
CHIX |
00312932399EXPA1 |
| 2022-06-24 09:58:05 |
1,413 |
20.405 |
CHIX |
00312932400EXPA1 |
| 2022-06-24 09:58:05 |
42 |
20.405 |
XLON |
00312932401EXPA1 |
| 2022-06-24 09:58:07 |
86 |
20.410 |
XLON |
00312932409EXPA1 |
| 2022-06-24 09:58:13 |
180 |
20.410 |
BATE |
00312932420EXPA1 |
| 2022-06-24 09:58:13 |
508 |
20.415 |
XLON |
00312932421EXPA1 |
| 2022-06-24 09:58:13 |
986 |
20.415 |
XLON |
00312932422EXPA1 |
| 2022-06-24 09:58:13 |
18 |
20.415 |
XLON |
00312932423EXPA1 |
| 2022-06-24 09:58:13 |
1,895 |
20.415 |
XLON |
00312932424EXPA1 |
| 2022-06-24 09:58:36 |
1,240 |
20.420 |
BATE |
00312932506EXPA1 |
| 2022-06-24 09:58:36 |
509 |
20.420 |
CHIX |
00312932504EXPA1 |
| 2022-06-24 09:58:36 |
2,149 |
20.420 |
XLON |
00312932501EXPA1 |
| 2022-06-24 09:58:36 |
541 |
20.415 |
XLON |
00312932513EXPA1 |
| 2022-06-24 09:58:36 |
589 |
20.415 |
XLON |
00312932514EXPA1 |
| 2022-06-24 09:58:36 |
65 |
20.415 |
XLON |
00312932515EXPA1 |
| 2022-06-24 09:58:58 |
2,574 |
20.415 |
XLON |
00312932577EXPA1 |
| 2022-06-24 09:59:32 |
406 |
20.425 |
XLON |
00312932712EXPA1 |
| 2022-06-24 09:59:32 |
1,008 |
20.425 |
XLON |
00312932713EXPA1 |
| 2022-06-24 09:59:32 |
916 |
20.425 |
XLON |
00312932714EXPA1 |
| 2022-06-24 09:59:40 |
843 |
20.420 |
BATE |
00312932729EXPA1 |
| 2022-06-24 09:59:57 |
1,242 |
20.435 |
XLON |
00312932814EXPA1 |
| 2022-06-24 09:59:57 |
1,018 |
20.435 |
XLON |
00312932816EXPA1 |
| 2022-06-24 10:00:03 |
386 |
20.430 |
BATE |
00312932842EXPA1 |
| 2022-06-24 10:00:03 |
1,605 |
20.435 |
CHIX |
00312932843EXPA1 |
| 2022-06-24 10:00:03 |
970 |
20.430 |
XLON |
00312932844EXPA1 |
| 2022-06-24 10:00:36 |
2,625 |
20.425 |
XLON |
00312932962EXPA1 |
| 2022-06-24 10:00:36 |
1,062 |
20.425 |
XLON |
00312932963EXPA1 |
| 2022-06-24 10:01:02 |
409 |
20.415 |
BATE |
00312933060EXPA1 |
| 2022-06-24 10:01:02 |
551 |
20.415 |
CHIX |
00312933061EXPA1 |
| 2022-06-24 10:01:02 |
1,315 |
20.415 |
XLON |
00312933062EXPA1 |
| 2022-06-24 10:01:08 |
1,061 |
20.415 |
XLON |
00312933157EXPA1 |
| 2022-06-24 10:01:33 |
2,874 |
20.430 |
XLON |
00312933297EXPA1 |
| 2022-06-24 10:01:42 |
117 |
20.430 |
BATE |
00312933353EXPA1 |
| 2022-06-24 10:01:42 |
14 |
20.430 |
BATE |
00312933354EXPA1 |
| 2022-06-24 10:01:42 |
117 |
20.430 |
BATE |
00312933355EXPA1 |
| 2022-06-24 10:01:42 |
117 |
20.430 |
BATE |
00312933356EXPA1 |
| 2022-06-24 10:01:42 |
942 |
20.430 |
BATE |
00312933357EXPA1 |
| 2022-06-24 10:01:48 |
1,120 |
20.425 |
XLON |
00312933376EXPA1 |
| 2022-06-24 10:02:01 |
1,299 |
20.425 |
XLON |
00312933460EXPA1 |
| 2022-06-24 10:02:04 |
500 |
20.420 |
CHIX |
00312933467EXPA1 |
| 2022-06-24 10:02:04 |
8 |
20.420 |
CHIX |
00312933469EXPA1 |
| 2022-06-24 10:02:04 |
45 |
20.420 |
CHIX |
00312933470EXPA1 |
| 2022-06-24 10:02:07 |
21 |
20.420 |
CHIX |
00312933495EXPA1 |
| 2022-06-24 10:02:25 |
986 |
20.425 |
XLON |
00312933549EXPA1 |
| 2022-06-24 10:02:25 |
400 |
20.425 |
XLON |
00312933550EXPA1 |
| 2022-06-24 10:02:25 |
1,008 |
20.425 |
XLON |
00312933551EXPA1 |
| 2022-06-24 10:02:25 |
157 |
20.425 |
XLON |
00312933552EXPA1 |
| 2022-06-24 10:02:25 |
51 |
20.425 |
XLON |
00312933553EXPA1 |
| 2022-06-24 10:02:35 |
1,645 |
20.430 |
CHIX |
00312933577EXPA1 |
| 2022-06-24 10:02:58 |
2,221 |
20.425 |
XLON |
00312933673EXPA1 |
| 2022-06-24 10:02:59 |
1,085 |
20.420 |
XLON |
00312933675EXPA1 |
| 2022-06-24 10:03:19 |
594 |
20.430 |
BATE |
00312933718EXPA1 |
| 2022-06-24 10:03:19 |
117 |
20.430 |
BATE |
00312933719EXPA1 |
| 2022-06-24 10:03:19 |
592 |
20.430 |
BATE |
00312933720EXPA1 |
| 2022-06-24 10:03:24 |
400 |
20.430 |
XLON |
00312933737EXPA1 |
| 2022-06-24 10:03:24 |
986 |
20.430 |
XLON |
00312933738EXPA1 |
| 2022-06-24 10:03:24 |
1,008 |
20.430 |
XLON |
00312933739EXPA1 |
| 2022-06-24 10:03:24 |
495 |
20.430 |
XLON |
00312933740EXPA1 |
| 2022-06-24 10:03:54 |
424 |
20.430 |
BATE |
00312933846EXPA1 |
| 2022-06-24 10:03:57 |
1,105 |
20.425 |
XLON |
00312933864EXPA1 |
| 2022-06-24 10:03:57 |
1,022 |
20.425 |
XLON |
00312933865EXPA1 |
| 2022-06-24 10:04:05 |
561 |
20.420 |
CHIX |
00312933916EXPA1 |
| 2022-06-24 10:04:21 |
986 |
20.425 |
XLON |
00312933964EXPA1 |
| 2022-06-24 10:04:21 |
1,008 |
20.425 |
XLON |
00312933965EXPA1 |
| 2022-06-24 10:04:21 |
748 |
20.425 |
XLON |
00312933966EXPA1 |
| 2022-06-24 10:04:37 |
550 |
20.425 |
CHIX |
00312934028EXPA1 |
| 2022-06-24 10:04:37 |
590 |
20.425 |
CHIX |
00312934029EXPA1 |
| 2022-06-24 10:04:37 |
555 |
20.425 |
CHIX |
00312934030EXPA1 |
| 2022-06-24 10:04:42 |
400 |
20.425 |
XLON |
00312934036EXPA1 |
| 2022-06-24 10:04:42 |
400 |
20.430 |
XLON |
00312934037EXPA1 |
| 2022-06-24 10:04:42 |
145 |
20.430 |
XLON |
00312934038EXPA1 |
| 2022-06-24 10:04:42 |
986 |
20.430 |
XLON |
00312934039EXPA1 |
| 2022-06-24 10:04:42 |
136 |
20.430 |
XLON |
00312934040EXPA1 |
| 2022-06-24 10:04:59 |
600 |
20.425 |
XLON |
00312934083EXPA1 |
| 2022-06-24 10:04:59 |
1,008 |
20.425 |
XLON |
00312934084EXPA1 |
| 2022-06-24 10:04:59 |
400 |
20.425 |
XLON |
00312934085EXPA1 |
| 2022-06-24 10:04:59 |
470 |
20.425 |
XLON |
00312934086EXPA1 |
| 2022-06-24 10:05:02 |
31 |
20.415 |
BATE |
00312934097EXPA1 |
| 2022-06-24 10:05:05 |
834 |
20.415 |
BATE |
00312934102EXPA1 |
| 2022-06-24 10:05:26 |
454 |
20.405 |
BATE |
00312934212EXPA1 |
| 2022-06-24 10:05:26 |
1,276 |
20.405 |
XLON |
00312934211EXPA1 |
| 2022-06-24 10:05:29 |
521 |
20.400 |
CHIX |
00312934224EXPA1 |
| 2022-06-24 10:05:29 |
945 |
20.400 |
XLON |
00312934223EXPA1 |
| 2022-06-24 10:06:00 |
281 |
20.400 |
XLON |
00312934313EXPA1 |
| 2022-06-24 10:06:00 |
383 |
20.400 |
XLON |
00312934314EXPA1 |
| 2022-06-24 10:06:00 |
986 |
20.400 |
XLON |
00312934315EXPA1 |
| 2022-06-24 10:06:00 |
400 |
20.400 |
XLON |
00312934316EXPA1 |
| 2022-06-24 10:06:00 |
121 |
20.400 |
XLON |
00312934317EXPA1 |
| 2022-06-24 10:06:00 |
756 |
20.400 |
XLON |
00312934318EXPA1 |
| 2022-06-24 10:06:04 |
602 |
20.395 |
CHIX |
00312934397EXPA1 |
| 2022-06-24 10:06:36 |
2,239 |
20.415 |
XLON |
00312934510EXPA1 |
| 2022-06-24 10:06:54 |
1,270 |
20.420 |
BATE |
00312934639EXPA1 |
| 2022-06-24 10:06:54 |
2,902 |
20.420 |
XLON |
00312934638EXPA1 |
| 2022-06-24 10:07:28 |
590 |
20.445 |
CHIX |
00312934855EXPA1 |
| 2022-06-24 10:07:28 |
480 |
20.445 |
XLON |
00312934854EXPA1 |
| 2022-06-24 10:07:28 |
1,008 |
20.445 |
XLON |
00312934856EXPA1 |
| 2022-06-24 10:07:28 |
400 |
20.445 |
XLON |
00312934858EXPA1 |
| 2022-06-24 10:07:29 |
34 |
20.445 |
CHIX |
00312934871EXPA1 |
| 2022-06-24 10:07:29 |
1,080 |
20.445 |
CHIX |
00312934872EXPA1 |
| 2022-06-24 10:07:29 |
1,012 |
20.445 |
XLON |
00312934873EXPA1 |
| 2022-06-24 10:07:54 |
458 |
20.445 |
BATE |
00312934998EXPA1 |
| 2022-06-24 10:07:54 |
541 |
20.445 |
CHIX |
00312934996EXPA1 |
| 2022-06-24 10:07:54 |
2,328 |
20.445 |
XLON |
00312934997EXPA1 |
| 2022-06-24 10:07:54 |
967 |
20.445 |
XLON |
00312934999EXPA1 |
| 2022-06-24 10:07:56 |
39 |
20.440 |
XLON |
00312935015EXPA1 |
| 2022-06-24 10:08:17 |
102 |
20.445 |
XLON |
00312935262EXPA1 |
| 2022-06-24 10:08:17 |
600 |
20.445 |
XLON |
00312935263EXPA1 |
| 2022-06-24 10:08:45 |
450 |
20.450 |
XLON |
00312935403EXPA1 |
| 2022-06-24 10:08:45 |
700 |
20.450 |
XLON |
00312935404EXPA1 |
| 2022-06-24 10:08:45 |
400 |
20.450 |
XLON |
00312935405EXPA1 |
| 2022-06-24 10:08:45 |
1,008 |
20.450 |
XLON |
00312935408EXPA1 |
| 2022-06-24 10:08:45 |
155 |
20.450 |
XLON |
00312935409EXPA1 |
| 2022-06-24 10:08:49 |
400 |
20.445 |
BATE |
00312935419EXPA1 |
| 2022-06-24 10:08:49 |
70 |
20.445 |
BATE |
00312935420EXPA1 |
| 2022-06-24 10:08:49 |
663 |
20.445 |
BATE |
00312935421EXPA1 |
| 2022-06-24 10:08:56 |
565 |
20.440 |
CHIX |
00312935449EXPA1 |
| 2022-06-24 10:08:56 |
1,019 |
20.440 |
XLON |
00312935447EXPA1 |
| 2022-06-24 10:09:12 |
175 |
20.435 |
BATE |
00312935491EXPA1 |
| 2022-06-24 10:09:12 |
87 |
20.440 |
CHIX |
00312935485EXPA1 |
| 2022-06-24 10:09:12 |
16 |
20.440 |
CHIX |
00312935486EXPA1 |
| 2022-06-24 10:09:12 |
1,011 |
20.440 |
CHIX |
00312935487EXPA1 |
| 2022-06-24 10:09:12 |
988 |
20.440 |
XLON |
00312935488EXPA1 |
| 2022-06-24 10:09:12 |
1,622 |
20.440 |
XLON |
00312935489EXPA1 |
| 2022-06-24 10:09:27 |
1,320 |
20.425 |
XLON |
00312935510EXPA1 |
| 2022-06-24 10:09:56 |
800 |
20.430 |
XLON |
00312935593EXPA1 |
| 2022-06-24 10:09:56 |
1,008 |
20.430 |
XLON |
00312935594EXPA1 |
| 2022-06-24 10:09:56 |
986 |
20.430 |
XLON |
00312935595EXPA1 |
| 2022-06-24 10:10:02 |
173 |
20.435 |
XLON |
00312935624EXPA1 |
| 2022-06-24 10:10:04 |
20 |
20.420 |
BATE |
00312935640EXPA1 |
| 2022-06-24 10:10:04 |
26 |
20.420 |
CHIX |
00312935641EXPA1 |
| 2022-06-24 10:10:19 |
433 |
20.420 |
BATE |
00312935681EXPA1 |
| 2022-06-24 10:10:19 |
566 |
20.420 |
CHIX |
00312935682EXPA1 |
| 2022-06-24 10:10:19 |
2,099 |
20.420 |
XLON |
00312935680EXPA1 |
| 2022-06-24 10:10:57 |
2,345 |
20.440 |
XLON |
00312935794EXPA1 |
| 2022-06-24 10:10:57 |
517 |
20.440 |
XLON |
00312935795EXPA1 |
| 2022-06-24 10:10:59 |
279 |
20.435 |
BATE |
00312935810EXPA1 |
| 2022-06-24 10:10:59 |
979 |
20.435 |
BATE |
00312935811EXPA1 |
| 2022-06-24 10:11:14 |
547 |
20.435 |
CHIX |
00312935859EXPA1 |
| 2022-06-24 10:11:14 |
814 |
20.435 |
CHIX |
00312935860EXPA1 |
| 2022-06-24 10:11:14 |
543 |
20.430 |
XLON |
00312935861EXPA1 |
| 2022-06-24 10:11:33 |
827 |
20.440 |
XLON |
00312935907EXPA1 |
| 2022-06-24 10:11:33 |
25 |
20.440 |
XLON |
00312935908EXPA1 |
| 2022-06-24 10:11:33 |
2,227 |
20.440 |
XLON |
00312935909EXPA1 |
| 2022-06-24 10:11:50 |
2,177 |
20.440 |
XLON |
00312935951EXPA1 |
| 2022-06-24 10:12:10 |
2,834 |
20.445 |
XLON |
00312936010EXPA1 |
| 2022-06-24 10:12:10 |
107 |
20.445 |
XLON |
00312936011EXPA1 |
| 2022-06-24 10:12:19 |
1,296 |
20.450 |
CHIX |
00312936021EXPA1 |
| 2022-06-24 10:12:39 |
1,220 |
20.455 |
BATE |
00312936078EXPA1 |
| 2022-06-24 10:12:39 |
1,292 |
20.450 |
XLON |
00312936080EXPA1 |
| 2022-06-24 10:13:08 |
400 |
20.470 |
XLON |
00312936268EXPA1 |
| 2022-06-24 10:13:08 |
1,008 |
20.470 |
XLON |
00312936269EXPA1 |
| 2022-06-24 10:13:08 |
400 |
20.470 |
XLON |
00312936270EXPA1 |
| 2022-06-24 10:13:08 |
215 |
20.470 |
XLON |
00312936271EXPA1 |
| 2022-06-24 10:13:18 |
499 |
20.475 |
XLON |
00312936343EXPA1 |
| 2022-06-24 10:13:18 |
590 |
20.475 |
XLON |
00312936344EXPA1 |
| 2022-06-24 10:13:18 |
1,715 |
20.475 |
XLON |
00312936345EXPA1 |
| 2022-06-24 10:13:28 |
524 |
20.465 |
CHIX |
00312936406EXPA1 |
| 2022-06-24 10:13:39 |
32 |
20.455 |
BATE |
00312936457EXPA1 |
| 2022-06-24 10:13:54 |
159 |
20.465 |
BATE |
00312936519EXPA1 |
| 2022-06-24 10:13:54 |
158 |
20.465 |
BATE |
00312936520EXPA1 |
| 2022-06-24 10:13:54 |
87 |
20.465 |
BATE |
00312936521EXPA1 |
| 2022-06-24 10:13:54 |
87 |
20.465 |
BATE |
00312936522EXPA1 |
| 2022-06-24 10:13:54 |
173 |
20.465 |
BATE |
00312936523EXPA1 |
| 2022-06-24 10:13:54 |
303 |
20.465 |
BATE |
00312936524EXPA1 |
| 2022-06-24 10:13:54 |
77 |
20.465 |
BATE |
00312936525EXPA1 |
| 2022-06-24 10:14:05 |
370 |
20.460 |
XLON |
00312936623EXPA1 |
| 2022-06-24 10:14:06 |
371 |
20.460 |
XLON |
00312936628EXPA1 |
| 2022-06-24 10:14:06 |
2,249 |
20.460 |
XLON |
00312936629EXPA1 |
| 2022-06-24 10:14:08 |
1,119 |
20.455 |
CHIX |
00312936637EXPA1 |
| 2022-06-24 10:14:08 |
1,117 |
20.455 |
XLON |
00312936636EXPA1 |
| 2022-06-24 10:14:19 |
208 |
20.450 |
BATE |
00312936689EXPA1 |
| 2022-06-24 10:14:44 |
1,476 |
20.465 |
XLON |
00312936767EXPA1 |
| 2022-06-24 10:14:44 |
1,208 |
20.465 |
XLON |
00312936768EXPA1 |
| 2022-06-24 10:14:47 |
373 |
20.455 |
BATE |
00312936797EXPA1 |
| 2022-06-24 10:14:47 |
1,032 |
20.455 |
XLON |
00312936796EXPA1 |
| 2022-06-24 10:15:16 |
17 |
20.460 |
BATE |
00312936884EXPA1 |
| 2022-06-24 10:15:16 |
435 |
20.460 |
BATE |
00312936885EXPA1 |
| 2022-06-24 10:15:18 |
590 |
20.460 |
CHIX |
00312936919EXPA1 |
| 2022-06-24 10:15:18 |
64 |
20.460 |
CHIX |
00312936920EXPA1 |
| 2022-06-24 10:15:18 |
63 |
20.460 |
CHIX |
00312936921EXPA1 |
| 2022-06-24 10:15:18 |
24 |
20.460 |
CHIX |
00312936922EXPA1 |
| 2022-06-24 10:15:18 |
569 |
20.460 |
CHIX |
00312936923EXPA1 |
| 2022-06-24 10:15:23 |
980 |
20.455 |
XLON |
00312936972EXPA1 |
| 2022-06-24 10:15:23 |
1,192 |
20.455 |
XLON |
00312936973EXPA1 |
| 2022-06-24 10:15:33 |
18 |
20.460 |
BATE |
00312937027EXPA1 |
| 2022-06-24 10:15:33 |
1 |
20.460 |
BATE |
00312937028EXPA1 |
| 2022-06-24 10:15:33 |
25 |
20.460 |
BATE |
00312937029EXPA1 |
| 2022-06-24 10:15:33 |
337 |
20.460 |
BATE |
00312937030EXPA1 |
| 2022-06-24 10:15:51 |
316 |
20.465 |
XLON |
00312937131EXPA1 |
| 2022-06-24 10:15:51 |
339 |
20.465 |
XLON |
00312937132EXPA1 |
| 2022-06-24 10:15:51 |
986 |
20.465 |
XLON |
00312937133EXPA1 |
| 2022-06-24 10:15:51 |
1,008 |
20.465 |
XLON |
00312937134EXPA1 |
| 2022-06-24 10:15:51 |
163 |
20.465 |
XLON |
00312937135EXPA1 |
| 2022-06-24 10:16:10 |
804 |
20.470 |
XLON |
00312937208EXPA1 |
| 2022-06-24 10:16:10 |
1,267 |
20.470 |
XLON |
00312937209EXPA1 |
| 2022-06-24 10:16:15 |
868 |
20.465 |
XLON |
00312937231EXPA1 |
| 2022-06-24 10:16:19 |
490 |
20.465 |
CHIX |
00312937238EXPA1 |
| 2022-06-24 10:16:39 |
418 |
20.460 |
BATE |
00312937321EXPA1 |
| 2022-06-24 10:16:39 |
1,296 |
20.460 |
XLON |
00312937320EXPA1 |
| 2022-06-24 10:17:01 |
1,313 |
20.455 |
CHIX |
00312937416EXPA1 |
| 2022-06-24 10:17:01 |
555 |
20.450 |
XLON |
00312937417EXPA1 |
| 2022-06-24 10:17:08 |
559 |
20.460 |
XLON |
00312937473EXPA1 |
| 2022-06-24 10:17:08 |
550 |
20.460 |
XLON |
00312937474EXPA1 |
| 2022-06-24 10:17:08 |
400 |
20.460 |
XLON |
00312937475EXPA1 |
| 2022-06-24 10:17:08 |
1,008 |
20.460 |
XLON |
00312937476EXPA1 |
| 2022-06-24 10:17:08 |
89 |
20.460 |
XLON |
00312937477EXPA1 |
| 2022-06-24 10:17:28 |
104 |
20.455 |
BATE |
00312937586EXPA1 |
| 2022-06-24 10:17:30 |
1,052 |
20.455 |
BATE |
00312937592EXPA1 |
| 2022-06-24 10:17:31 |
505 |
20.450 |
CHIX |
00312937600EXPA1 |
| 2022-06-24 10:17:31 |
123 |
20.450 |
XLON |
00312937593EXPA1 |
| 2022-06-24 10:17:31 |
368 |
20.450 |
XLON |
00312937599EXPA1 |
| 2022-06-24 10:17:55 |
857 |
20.445 |
XLON |
00312937707EXPA1 |
| 2022-06-24 10:17:55 |
850 |
20.445 |
XLON |
00312937708EXPA1 |
| 2022-06-24 10:17:55 |
1,242 |
20.445 |
XLON |
00312937709EXPA1 |
| 2022-06-24 10:17:56 |
1,340 |
20.440 |
XLON |
00312937710EXPA1 |
| 2022-06-24 10:18:16 |
1,110 |
20.450 |
XLON |
00312937752EXPA1 |
| 2022-06-24 10:18:30 |
1,326 |
20.445 |
XLON |
00312937835EXPA1 |
| 2022-06-24 10:18:55 |
590 |
20.460 |
CHIX |
00312937957EXPA1 |
| 2022-06-24 10:18:55 |
500 |
20.460 |
CHIX |
00312937958EXPA1 |
| 2022-06-24 10:18:55 |
451 |
20.460 |
CHIX |
00312937959EXPA1 |
| 2022-06-24 10:18:56 |
960 |
20.455 |
XLON |
00312937960EXPA1 |
| 2022-06-24 10:19:01 |
594 |
20.455 |
XLON |
00312937978EXPA1 |
| 2022-06-24 10:19:01 |
1,008 |
20.455 |
XLON |
00312937979EXPA1 |
| 2022-06-24 10:19:01 |
986 |
20.455 |
XLON |
00312937980EXPA1 |
| 2022-06-24 10:19:01 |
106 |
20.455 |
XLON |
00312937981EXPA1 |
| 2022-06-24 10:19:02 |
1,050 |
20.450 |
BATE |
00312937983EXPA1 |
| 2022-06-24 10:19:25 |
1,127 |
20.450 |
XLON |
00312938061EXPA1 |
| 2022-06-24 10:19:41 |
168 |
20.445 |
BATE |
00312938185EXPA1 |
| 2022-06-24 10:19:41 |
532 |
20.445 |
CHIX |
00312938183EXPA1 |
| 2022-06-24 10:19:41 |
956 |
20.445 |
XLON |
00312938184EXPA1 |
| 2022-06-24 10:19:51 |
222 |
20.430 |
XLON |
00312938235EXPA1 |
| 2022-06-24 10:19:51 |
871 |
20.430 |
XLON |
00312938236EXPA1 |
| 2022-06-24 10:20:29 |
2,891 |
20.445 |
XLON |
00312938417EXPA1 |
| 2022-06-24 10:20:31 |
792 |
20.445 |
BATE |
00312938427EXPA1 |
| 2022-06-24 10:20:41 |
1,003 |
20.435 |
XLON |
00312938464EXPA1 |
| 2022-06-24 10:20:45 |
539 |
20.435 |
CHIX |
00312938488EXPA1 |
| 2022-06-24 10:21:08 |
58 |
20.440 |
XLON |
00312938591EXPA1 |
| 2022-06-24 10:21:21 |
2,884 |
20.440 |
XLON |
00312938655EXPA1 |
| 2022-06-24 10:21:21 |
174 |
20.440 |
XLON |
00312938661EXPA1 |
| 2022-06-24 10:21:25 |
1,502 |
20.440 |
CHIX |
00312938692EXPA1 |
| 2022-06-24 10:22:02 |
87 |
20.455 |
BATE |
00312938771EXPA1 |
| 2022-06-24 10:22:02 |
87 |
20.455 |
BATE |
00312938773EXPA1 |
| 2022-06-24 10:22:02 |
87 |
20.455 |
BATE |
00312938784EXPA1 |
| 2022-06-24 10:22:02 |
87 |
20.455 |
BATE |
00312938786EXPA1 |
| 2022-06-24 10:22:02 |
87 |
20.455 |
BATE |
00312938787EXPA1 |
| 2022-06-24 10:22:02 |
87 |
20.455 |
BATE |
00312938789EXPA1 |
| 2022-06-24 10:22:02 |
87 |
20.455 |
BATE |
00312938790EXPA1 |
| 2022-06-24 10:22:02 |
498 |
20.455 |
BATE |
00312938791EXPA1 |
| 2022-06-24 10:22:02 |
157 |
20.455 |
BATE |
00312938792EXPA1 |
| 2022-06-24 10:22:02 |
986 |
20.455 |
XLON |
00312938770EXPA1 |
| 2022-06-24 10:22:02 |
400 |
20.455 |
XLON |
00312938772EXPA1 |
| 2022-06-24 10:22:02 |
1,008 |
20.455 |
XLON |
00312938775EXPA1 |
| 2022-06-24 10:22:02 |
184 |
20.455 |
XLON |
00312938777EXPA1 |
| 2022-06-24 10:22:02 |
90 |
20.455 |
XLON |
00312938778EXPA1 |
| 2022-06-24 10:22:02 |
986 |
20.455 |
XLON |
00312938779EXPA1 |
| 2022-06-24 10:22:02 |
986 |
20.455 |
XLON |
00312938780EXPA1 |
| 2022-06-24 10:22:02 |
400 |
20.455 |
XLON |
00312938782EXPA1 |
| 2022-06-24 10:22:02 |
310 |
20.455 |
XLON |
00312938783EXPA1 |
| 2022-06-24 10:22:02 |
468 |
20.455 |
XLON |
00312938785EXPA1 |
| 2022-06-24 10:22:02 |
284 |
20.455 |
XLON |
00312938788EXPA1 |
| 2022-06-24 10:22:15 |
92 |
20.445 |
CHIX |
00312938868EXPA1 |
| 2022-06-24 10:22:40 |
1,016 |
20.455 |
XLON |
00312938957EXPA1 |
| 2022-06-24 10:22:40 |
817 |
20.455 |
XLON |
00312938962EXPA1 |
| 2022-06-24 10:22:40 |
826 |
20.455 |
XLON |
00312938964EXPA1 |
| 2022-06-24 10:23:02 |
195 |
20.455 |
XLON |
00312939064EXPA1 |
| 2022-06-24 10:23:02 |
1,894 |
20.455 |
XLON |
00312939065EXPA1 |
| 2022-06-24 10:23:03 |
221 |
20.455 |
BATE |
00312939069EXPA1 |
| 2022-06-24 10:23:09 |
828 |
20.455 |
BATE |
00312939090EXPA1 |
| 2022-06-24 10:23:23 |
986 |
20.455 |
XLON |
00312939151EXPA1 |
| 2022-06-24 10:23:23 |
400 |
20.455 |
XLON |
00312939152EXPA1 |
| 2022-06-24 10:23:23 |
1,008 |
20.455 |
XLON |
00312939153EXPA1 |
| 2022-06-24 10:23:31 |
590 |
20.460 |
CHIX |
00312939190EXPA1 |
| 2022-06-24 10:23:31 |
590 |
20.460 |
CHIX |
00312939191EXPA1 |
| 2022-06-24 10:23:31 |
389 |
20.460 |
CHIX |
00312939192EXPA1 |
| 2022-06-24 10:23:31 |
544 |
20.460 |
CHIX |
00312939193EXPA1 |
| 2022-06-24 10:23:32 |
298 |
20.455 |
XLON |
00312939206EXPA1 |
| 2022-06-24 10:23:32 |
737 |
20.455 |
XLON |
00312939207EXPA1 |
| 2022-06-24 10:23:37 |
175 |
20.450 |
BATE |
00312939219EXPA1 |
| 2022-06-24 10:24:03 |
447 |
20.445 |
BATE |
00312939390EXPA1 |
| 2022-06-24 10:24:03 |
1,012 |
20.445 |
XLON |
00312939391EXPA1 |
| 2022-06-24 10:24:05 |
490 |
20.445 |
XLON |
00312939401EXPA1 |
| 2022-06-24 10:24:05 |
392 |
20.445 |
XLON |
00312939402EXPA1 |
| 2022-06-24 10:24:05 |
986 |
20.445 |
XLON |
00312939403EXPA1 |
| 2022-06-24 10:24:05 |
464 |
20.445 |
XLON |
00312939404EXPA1 |
| 2022-06-24 10:24:05 |
449 |
20.445 |
XLON |
00312939405EXPA1 |
| 2022-06-24 10:24:31 |
509 |
20.445 |
XLON |
00312939551EXPA1 |
| 2022-06-24 10:24:51 |
285 |
20.450 |
XLON |
00312939641EXPA1 |
| 2022-06-24 10:24:51 |
1,008 |
20.450 |
XLON |
00312939642EXPA1 |
| 2022-06-24 10:24:51 |
359 |
20.450 |
XLON |
00312939643EXPA1 |
| 2022-06-24 10:24:51 |
653 |
20.450 |
XLON |
00312939644EXPA1 |
| 2022-06-24 10:25:18 |
1,014 |
20.455 |
BATE |
00312939749EXPA1 |
| 2022-06-24 10:25:18 |
1,592 |
20.455 |
CHIX |
00312939747EXPA1 |
| 2022-06-24 10:25:18 |
953 |
20.455 |
XLON |
00312939748EXPA1 |
| 2022-06-24 10:25:20 |
22 |
20.455 |
CHIX |
00312939761EXPA1 |
| 2022-06-24 10:25:42 |
915 |
20.460 |
XLON |
00312939868EXPA1 |
| 2022-06-24 10:25:42 |
1,244 |
20.460 |
XLON |
00312939869EXPA1 |
| 2022-06-24 10:25:44 |
2,971 |
20.460 |
XLON |
00312939879EXPA1 |
| 2022-06-24 10:26:16 |
1,126 |
20.465 |
XLON |
00312940007EXPA1 |
| 2022-06-24 10:26:16 |
1,110 |
20.465 |
XLON |
00312940008EXPA1 |
| 2022-06-24 10:26:29 |
590 |
20.475 |
CHIX |
00312940060EXPA1 |
| 2022-06-24 10:26:29 |
102 |
20.475 |
CHIX |
00312940061EXPA1 |
| 2022-06-24 10:26:29 |
500 |
20.475 |
CHIX |
00312940062EXPA1 |
| 2022-06-24 10:26:37 |
29 |
20.485 |
BATE |
00312940080EXPA1 |
| 2022-06-24 10:26:37 |
1,398 |
20.485 |
BATE |
00312940081EXPA1 |
| 2022-06-24 10:26:45 |
167 |
20.485 |
XLON |
00312940097EXPA1 |
| 2022-06-24 10:26:54 |
2,613 |
20.485 |
XLON |
00312940119EXPA1 |
| 2022-06-24 10:26:54 |
547 |
20.485 |
XLON |
00312940120EXPA1 |
| 2022-06-24 10:27:13 |
522 |
20.490 |
XLON |
00312940240EXPA1 |
| 2022-06-24 10:27:40 |
281 |
20.495 |
CHIX |
00312940343EXPA1 |
| 2022-06-24 10:27:40 |
1,120 |
20.495 |
CHIX |
00312940345EXPA1 |
| 2022-06-24 10:27:40 |
889 |
20.495 |
XLON |
00312940342EXPA1 |
| 2022-06-24 10:27:40 |
175 |
20.495 |
XLON |
00312940344EXPA1 |
| 2022-06-24 10:27:40 |
3,048 |
20.495 |
XLON |
00312940346EXPA1 |
| 2022-06-24 10:27:46 |
416 |
20.485 |
BATE |
00312940369EXPA1 |
| 2022-06-24 10:28:22 |
2,777 |
20.485 |
XLON |
00312940589EXPA1 |
| 2022-06-24 10:28:43 |
31 |
20.480 |
BATE |
00312940687EXPA1 |
| 2022-06-24 10:28:44 |
1,044 |
20.480 |
BATE |
00312940689EXPA1 |
| 2022-06-24 10:28:44 |
105 |
20.480 |
BATE |
00312940690EXPA1 |
| 2022-06-24 10:28:47 |
182 |
20.470 |
CHIX |
00312940699EXPA1 |
| 2022-06-24 10:28:47 |
373 |
20.470 |
CHIX |
00312940700EXPA1 |
| 2022-06-24 10:28:47 |
540 |
20.470 |
XLON |
00312940698EXPA1 |
| 2022-06-24 10:29:28 |
2,178 |
20.480 |
XLON |
00312940874EXPA1 |
| 2022-06-24 10:29:28 |
1,699 |
20.480 |
XLON |
00312940875EXPA1 |
| 2022-06-24 10:29:28 |
2,200 |
20.480 |
XLON |
00312940876EXPA1 |
| 2022-06-24 10:29:28 |
55 |
20.480 |
XLON |
00312940877EXPA1 |
| 2022-06-24 10:29:32 |
149 |
20.475 |
CHIX |
00312940890EXPA1 |
| 2022-06-24 10:29:32 |
590 |
20.480 |
CHIX |
00312940892EXPA1 |
| 2022-06-24 10:29:32 |
500 |
20.480 |
CHIX |
00312940893EXPA1 |
| 2022-06-24 10:29:32 |
154 |
20.480 |
CHIX |
00312940894EXPA1 |
| 2022-06-24 10:29:32 |
30 |
20.480 |
CHIX |
00312940895EXPA1 |
| 2022-06-24 10:29:32 |
147 |
20.480 |
CHIX |
00312940896EXPA1 |
| 2022-06-24 10:29:33 |
447 |
20.470 |
BATE |
00312940908EXPA1 |
| 2022-06-24 10:30:00 |
672 |
20.460 |
XLON |
00312941009EXPA1 |
| 2022-06-24 10:30:00 |
1,471 |
20.460 |
XLON |
00312941010EXPA1 |
| 2022-06-24 10:30:15 |
371 |
20.455 |
BATE |
00312941239EXPA1 |
| 2022-06-24 10:30:15 |
495 |
20.455 |
CHIX |
00312941238EXPA1 |
| 2022-06-24 10:30:15 |
1,459 |
20.455 |
XLON |
00312941237EXPA1 |
| 2022-06-24 10:30:31 |
620 |
20.450 |
XLON |
00312941333EXPA1 |
| 2022-06-24 10:30:31 |
540 |
20.450 |
XLON |
00312941334EXPA1 |
| 2022-06-24 10:30:45 |
2,000 |
20.450 |
XLON |
00312941388EXPA1 |
| 2022-06-24 10:30:45 |
587 |
20.450 |
XLON |
00312941390EXPA1 |
| 2022-06-24 10:30:50 |
323 |
20.445 |
CHIX |
00312941416EXPA1 |
| 2022-06-24 10:30:50 |
581 |
20.445 |
XLON |
00312941415EXPA1 |
| 2022-06-24 10:31:11 |
423 |
20.445 |
BATE |
00312941484EXPA1 |
| 2022-06-24 10:31:11 |
40 |
20.445 |
BATE |
00312941485EXPA1 |
| 2022-06-24 10:31:11 |
211 |
20.445 |
BATE |
00312941486EXPA1 |
| 2022-06-24 10:31:11 |
249 |
20.445 |
BATE |
00312941488EXPA1 |
| 2022-06-24 10:31:11 |
251 |
20.445 |
BATE |
00312941489EXPA1 |
| 2022-06-24 10:31:11 |
121 |
20.445 |
BATE |
00312941492EXPA1 |
| 2022-06-24 10:31:11 |
243 |
20.440 |
CHIX |
00312941491EXPA1 |
| 2022-06-24 10:31:11 |
10 |
20.440 |
XLON |
00312941490EXPA1 |
| 2022-06-24 10:31:11 |
577 |
20.440 |
XLON |
00312941493EXPA1 |
| 2022-06-24 10:31:32 |
539 |
20.435 |
CHIX |
00312941563EXPA1 |
| 2022-06-24 10:31:32 |
1,446 |
20.435 |
XLON |
00312941564EXPA1 |
| 2022-06-24 10:31:32 |
555 |
20.435 |
XLON |
00312941565EXPA1 |
| 2022-06-24 10:31:51 |
900 |
20.435 |
XLON |
00312941673EXPA1 |
| 2022-06-24 10:31:51 |
400 |
20.435 |
XLON |
00312941674EXPA1 |
| 2022-06-24 10:31:51 |
133 |
20.435 |
XLON |
00312941675EXPA1 |
| 2022-06-24 10:31:51 |
879 |
20.435 |
XLON |
00312941676EXPA1 |
| 2022-06-24 10:32:02 |
582 |
20.430 |
XLON |
00312941703EXPA1 |
| 2022-06-24 10:32:30 |
1,068 |
20.445 |
XLON |
00312941903EXPA1 |
| 2022-06-24 10:32:30 |
1,481 |
20.445 |
XLON |
00312941904EXPA1 |
| 2022-06-24 10:32:33 |
2,469 |
20.445 |
XLON |
00312941912EXPA1 |
| 2022-06-24 10:32:40 |
650 |
20.445 |
CHIX |
00312941929EXPA1 |
| 2022-06-24 10:32:41 |
83 |
20.445 |
CHIX |
00312941930EXPA1 |
| 2022-06-24 10:32:41 |
80 |
20.445 |
CHIX |
00312941931EXPA1 |
| 2022-06-24 10:32:41 |
420 |
20.445 |
CHIX |
00312941932EXPA1 |
| 2022-06-24 10:32:41 |
400 |
20.445 |
CHIX |
00312941933EXPA1 |
| 2022-06-24 10:32:41 |
50 |
20.445 |
CHIX |
00312941934EXPA1 |
| 2022-06-24 10:32:43 |
1,100 |
20.440 |
BATE |
00312941939EXPA1 |
| 2022-06-24 10:32:57 |
692 |
20.435 |
XLON |
00312942004EXPA1 |
| 2022-06-24 10:33:14 |
214 |
20.440 |
BATE |
00312942052EXPA1 |
| 2022-06-24 10:33:14 |
554 |
20.440 |
CHIX |
00312942054EXPA1 |
| 2022-06-24 10:33:14 |
626 |
20.440 |
XLON |
00312942053EXPA1 |
| 2022-06-24 10:33:24 |
2,500 |
20.435 |
XLON |
00312942113EXPA1 |
| 2022-06-24 10:33:46 |
423 |
20.430 |
BATE |
00312942190EXPA1 |
| 2022-06-24 10:33:46 |
581 |
20.430 |
CHIX |
00312942191EXPA1 |
| 2022-06-24 10:33:46 |
582 |
20.430 |
XLON |
00312942189EXPA1 |
| 2022-06-24 10:33:55 |
1,239 |
20.430 |
XLON |
00312942216EXPA1 |
| 2022-06-24 10:34:16 |
250 |
20.430 |
BATE |
00312942291EXPA1 |
| 2022-06-24 10:34:16 |
18 |
20.430 |
BATE |
00312942294EXPA1 |
| 2022-06-24 10:34:16 |
169 |
20.430 |
BATE |
00312942295EXPA1 |
| 2022-06-24 10:34:16 |
310 |
20.430 |
CHIX |
00312942289EXPA1 |
| 2022-06-24 10:34:16 |
100 |
20.430 |
CHIX |
00312942308EXPA1 |
| 2022-06-24 10:34:16 |
140 |
20.430 |
CHIX |
00312942316EXPA1 |
| 2022-06-24 10:34:16 |
1,423 |
20.430 |
XLON |
00312942297EXPA1 |
| 2022-06-24 10:34:16 |
25 |
20.425 |
XLON |
00312942319EXPA1 |
| 2022-06-24 10:34:17 |
111 |
20.425 |
XLON |
00312942320EXPA1 |
| 2022-06-24 10:34:18 |
125 |
20.425 |
XLON |
00312942333EXPA1 |
| 2022-06-24 10:34:27 |
1,132 |
20.420 |
XLON |
00312942371EXPA1 |
| 2022-06-24 10:34:41 |
2,660 |
20.410 |
XLON |
00312942418EXPA1 |
| 2022-06-24 10:34:59 |
273 |
20.405 |
CHIX |
00312942517EXPA1 |
| 2022-06-24 10:34:59 |
613 |
20.405 |
XLON |
00312942516EXPA1 |
| 2022-06-24 10:35:12 |
25 |
20.400 |
BATE |
00312942591EXPA1 |
| 2022-06-24 10:35:12 |
25 |
20.400 |
BATE |
00312942593EXPA1 |
| 2022-06-24 10:35:12 |
25 |
20.400 |
BATE |
00312942594EXPA1 |
| 2022-06-24 10:35:12 |
218 |
20.400 |
BATE |
00312942595EXPA1 |
| 2022-06-24 10:35:12 |
144 |
20.400 |
BATE |
00312942596EXPA1 |
| 2022-06-24 10:35:12 |
277 |
20.400 |
CHIX |
00312942590EXPA1 |
| 2022-06-24 10:35:12 |
487 |
20.400 |
XLON |
00312942589EXPA1 |
| 2022-06-24 10:35:12 |
1,354 |
20.400 |
XLON |
00312942592EXPA1 |
| 2022-06-24 10:35:57 |
110 |
20.415 |
BATE |
00312942811EXPA1 |
| 2022-06-24 10:35:57 |
109 |
20.415 |
BATE |
00312942812EXPA1 |
| 2022-06-24 10:35:57 |
109 |
20.415 |
BATE |
00312942813EXPA1 |
| 2022-06-24 10:35:57 |
110 |
20.415 |
BATE |
00312942814EXPA1 |
| 2022-06-24 10:35:57 |
109 |
20.415 |
BATE |
00312942815EXPA1 |
| 2022-06-24 10:35:57 |
110 |
20.415 |
BATE |
00312942816EXPA1 |
| 2022-06-24 10:35:57 |
633 |
20.415 |
BATE |
00312942817EXPA1 |
| 2022-06-24 10:36:01 |
574 |
20.410 |
CHIX |
00312942843EXPA1 |
| 2022-06-24 10:36:01 |
1,247 |
20.410 |
XLON |
00312942844EXPA1 |
| 2022-06-24 10:36:01 |
3,566 |
20.410 |
XLON |
00312942845EXPA1 |
| 2022-06-24 10:36:01 |
132 |
20.410 |
XLON |
00312942846EXPA1 |
| 2022-06-24 10:36:34 |
2,534 |
20.415 |
XLON |
00312942994EXPA1 |
| 2022-06-24 10:36:39 |
590 |
20.405 |
CHIX |
00312943021EXPA1 |
| 2022-06-24 10:36:39 |
38 |
20.405 |
CHIX |
00312943024EXPA1 |
| 2022-06-24 10:36:43 |
980 |
20.405 |
CHIX |
00312943049EXPA1 |
| 2022-06-24 10:36:57 |
30 |
20.410 |
XLON |
00312943110EXPA1 |
| 2022-06-24 10:36:57 |
2,520 |
20.410 |
XLON |
00312943111EXPA1 |
| 2022-06-24 10:37:04 |
252 |
20.400 |
BATE |
00312943134EXPA1 |
| 2022-06-24 10:37:04 |
166 |
20.400 |
BATE |
00312943135EXPA1 |
| 2022-06-24 10:37:04 |
1,276 |
20.400 |
XLON |
00312943133EXPA1 |
| 2022-06-24 10:37:24 |
857 |
20.395 |
BATE |
00312943302EXPA1 |
| 2022-06-24 10:37:28 |
282 |
20.390 |
CHIX |
00312943312EXPA1 |
| 2022-06-24 10:37:28 |
621 |
20.390 |
XLON |
00312943310EXPA1 |
| 2022-06-24 10:37:28 |
191 |
20.390 |
XLON |
00312943311EXPA1 |
| 2022-06-24 10:37:28 |
125 |
20.390 |
XLON |
00312943313EXPA1 |
| 2022-06-24 10:37:50 |
300 |
20.385 |
CHIX |
00312943384EXPA1 |
| 2022-06-24 10:37:50 |
12 |
20.385 |
CHIX |
00312943385EXPA1 |
| 2022-06-24 10:37:50 |
578 |
20.390 |
XLON |
00312943381EXPA1 |
| 2022-06-24 10:37:50 |
1,620 |
20.390 |
XLON |
00312943382EXPA1 |
| 2022-06-24 10:37:50 |
1,837 |
20.390 |
XLON |
00312943383EXPA1 |
| 2022-06-24 10:37:57 |
100 |
20.380 |
BATE |
00312943410EXPA1 |
| 2022-06-24 10:37:57 |
100 |
20.380 |
BATE |
00312943411EXPA1 |
| 2022-06-24 10:37:57 |
104 |
20.380 |
BATE |
00312943412EXPA1 |
| 2022-06-24 10:37:57 |
100 |
20.380 |
BATE |
00312943413EXPA1 |
| 2022-06-24 10:37:58 |
27 |
20.380 |
BATE |
00312943414EXPA1 |
| 2022-06-24 10:38:23 |
384 |
20.380 |
BATE |
00312943545EXPA1 |
| 2022-06-24 10:38:23 |
563 |
20.380 |
CHIX |
00312943543EXPA1 |
| 2022-06-24 10:38:23 |
1,228 |
20.380 |
XLON |
00312943539EXPA1 |
| 2022-06-24 10:38:23 |
1,507 |
20.380 |
XLON |
00312943544EXPA1 |
| 2022-06-24 10:39:02 |
2,894 |
20.370 |
XLON |
00312943739EXPA1 |
| 2022-06-24 10:39:38 |
2,528 |
20.385 |
XLON |
00312943898EXPA1 |
| 2022-06-24 10:39:38 |
2,767 |
20.385 |
XLON |
00312943899EXPA1 |
| 2022-06-24 10:39:40 |
59 |
20.385 |
CHIX |
00312943907EXPA1 |
| 2022-06-24 10:39:50 |
125 |
20.390 |
CHIX |
00312943946EXPA1 |
| 2022-06-24 10:39:50 |
16 |
20.390 |
CHIX |
00312943947EXPA1 |
| 2022-06-24 10:39:50 |
86 |
20.390 |
CHIX |
00312943948EXPA1 |
| 2022-06-24 10:39:51 |
110 |
20.390 |
BATE |
00312943953EXPA1 |
| 2022-06-24 10:39:51 |
552 |
20.390 |
CHIX |
00312943950EXPA1 |
| 2022-06-24 10:39:51 |
64 |
20.390 |
CHIX |
00312943951EXPA1 |
| 2022-06-24 10:39:51 |
51 |
20.390 |
CHIX |
00312943952EXPA1 |
| 2022-06-24 10:39:57 |
436 |
20.390 |
BATE |
00312943964EXPA1 |
| 2022-06-24 10:39:57 |
64 |
20.390 |
BATE |
00312943968EXPA1 |
| 2022-06-24 10:39:57 |
500 |
20.390 |
BATE |
00312943971EXPA1 |
| 2022-06-24 10:39:57 |
183 |
20.390 |
BATE |
00312943973EXPA1 |
| 2022-06-24 10:39:57 |
1 |
20.390 |
BATE |
00312943974EXPA1 |
| 2022-06-24 10:39:57 |
150 |
20.390 |
CHIX |
00312943966EXPA1 |
| 2022-06-24 10:39:57 |
100 |
20.390 |
CHIX |
00312943969EXPA1 |
| 2022-06-24 10:39:57 |
400 |
20.390 |
CHIX |
00312943970EXPA1 |
| 2022-06-24 10:39:57 |
100 |
20.390 |
CHIX |
00312943972EXPA1 |
| 2022-06-24 10:39:57 |
483 |
20.390 |
CHIX |
00312943975EXPA1 |
| 2022-06-24 10:40:04 |
1,328 |
20.375 |
XLON |
00312944062EXPA1 |
| 2022-06-24 10:40:30 |
527 |
20.375 |
CHIX |
00312944184EXPA1 |
| 2022-06-24 10:40:33 |
269 |
20.375 |
XLON |
00312944188EXPA1 |
| 2022-06-24 10:40:39 |
23 |
20.370 |
BATE |
00312944217EXPA1 |
| 2022-06-24 10:40:39 |
34 |
20.370 |
BATE |
00312944228EXPA1 |
| 2022-06-24 10:40:45 |
247 |
20.380 |
XLON |
00312944266EXPA1 |
| 2022-06-24 10:40:45 |
25 |
20.380 |
XLON |
00312944270EXPA1 |
| 2022-06-24 10:40:45 |
36 |
20.380 |
XLON |
00312944271EXPA1 |
| 2022-06-24 10:40:45 |
18 |
20.380 |
XLON |
00312944272EXPA1 |
| 2022-06-24 10:41:02 |
115 |
20.385 |
XLON |
00312944334EXPA1 |
| 2022-06-24 10:41:02 |
299 |
20.380 |
XLON |
00312944337EXPA1 |
| 2022-06-24 10:41:02 |
3,338 |
20.385 |
XLON |
00312944338EXPA1 |
| 2022-06-24 10:41:02 |
32 |
20.380 |
XLON |
00312944339EXPA1 |
| 2022-06-24 10:41:02 |
430 |
20.385 |
XLON |
00312944340EXPA1 |
| 2022-06-24 10:41:02 |
400 |
20.385 |
XLON |
00312944341EXPA1 |
| 2022-06-24 10:41:02 |
1,024 |
20.385 |
XLON |
00312944342EXPA1 |
| 2022-06-24 10:41:29 |
256 |
20.380 |
CHIX |
00312944465EXPA1 |
| 2022-06-24 10:41:49 |
16 |
20.395 |
CHIX |
00312944576EXPA1 |
| 2022-06-24 10:41:49 |
114 |
20.395 |
CHIX |
00312944577EXPA1 |
| 2022-06-24 10:41:53 |
25 |
20.400 |
CHIX |
00312944595EXPA1 |
| 2022-06-24 10:41:53 |
57 |
20.400 |
CHIX |
00312944596EXPA1 |
| 2022-06-24 10:41:55 |
373 |
20.400 |
CHIX |
00312944602EXPA1 |
| 2022-06-24 10:42:00 |
351 |
20.400 |
CHIX |
00312944621EXPA1 |
| 2022-06-24 10:42:00 |
298 |
20.400 |
CHIX |
00312944622EXPA1 |
| 2022-06-24 10:42:01 |
1,044 |
20.395 |
BATE |
00312944639EXPA1 |
| 2022-06-24 10:42:01 |
400 |
20.395 |
BATE |
00312944642EXPA1 |
| 2022-06-24 10:42:01 |
90 |
20.395 |
BATE |
00312944643EXPA1 |
| 2022-06-24 10:42:01 |
1,527 |
20.395 |
XLON |
00312944629EXPA1 |
| 2022-06-24 10:42:01 |
1,921 |
20.395 |
XLON |
00312944633EXPA1 |
| 2022-06-24 10:42:54 |
528 |
20.395 |
CHIX |
00312944937EXPA1 |
| 2022-06-24 10:42:54 |
2,514 |
20.400 |
XLON |
00312944935EXPA1 |
| 2022-06-24 10:42:54 |
2,844 |
20.400 |
XLON |
00312944936EXPA1 |
| 2022-06-24 10:42:54 |
64 |
20.395 |
XLON |
00312944942EXPA1 |
| 2022-06-24 10:42:54 |
49 |
20.395 |
XLON |
00312944943EXPA1 |
| 2022-06-24 10:42:54 |
489 |
20.395 |
XLON |
00312944944EXPA1 |
| 2022-06-24 10:43:24 |
19 |
20.395 |
BATE |
00312945106EXPA1 |
| 2022-06-24 10:43:24 |
109 |
20.395 |
BATE |
00312945107EXPA1 |
| 2022-06-24 10:43:24 |
110 |
20.395 |
BATE |
00312945108EXPA1 |
| 2022-06-24 10:43:24 |
109 |
20.395 |
BATE |
00312945109EXPA1 |
| 2022-06-24 10:43:24 |
110 |
20.395 |
BATE |
00312945110EXPA1 |
| 2022-06-24 10:43:24 |
697 |
20.395 |
BATE |
00312945111EXPA1 |
| 2022-06-24 10:43:24 |
250 |
20.390 |
CHIX |
00312945112EXPA1 |
| 2022-06-24 10:43:28 |
740 |
20.390 |
CHIX |
00312945168EXPA1 |
| 2022-06-24 10:43:28 |
580 |
20.390 |
XLON |
00312945167EXPA1 |
| 2022-06-24 10:43:45 |
1,998 |
20.390 |
XLON |
00312945242EXPA1 |
| 2022-06-24 10:43:45 |
288 |
20.390 |
XLON |
00312945243EXPA1 |
| 2022-06-24 10:43:45 |
1,066 |
20.390 |
XLON |
00312945244EXPA1 |
| 2022-06-24 10:44:31 |
2,896 |
20.400 |
XLON |
00312945605EXPA1 |
| 2022-06-24 10:44:38 |
400 |
20.400 |
XLON |
00312945630EXPA1 |
| 2022-06-24 10:44:38 |
1,235 |
20.400 |
XLON |
00312945631EXPA1 |
| 2022-06-24 10:44:38 |
380 |
20.400 |
XLON |
00312945632EXPA1 |
| 2022-06-24 10:44:38 |
85 |
20.400 |
XLON |
00312945633EXPA1 |
| 2022-06-24 10:44:42 |
390 |
20.390 |
BATE |
00312945668EXPA1 |
| 2022-06-24 10:44:42 |
533 |
20.390 |
CHIX |
00312945667EXPA1 |
| 2022-06-24 10:45:17 |
590 |
20.390 |
CHIX |
00312945849EXPA1 |
| 2022-06-24 10:45:17 |
113 |
20.390 |
CHIX |
00312945850EXPA1 |
| 2022-06-24 10:45:17 |
163 |
20.390 |
CHIX |
00312945851EXPA1 |
| 2022-06-24 10:45:17 |
590 |
20.390 |
CHIX |
00312945852EXPA1 |
| 2022-06-24 10:45:17 |
10 |
20.390 |
CHIX |
00312945853EXPA1 |
| 2022-06-24 10:45:17 |
27 |
20.390 |
CHIX |
00312945854EXPA1 |
| 2022-06-24 10:45:18 |
1,260 |
20.390 |
XLON |
00312945855EXPA1 |
| 2022-06-24 10:45:18 |
305 |
20.390 |
XLON |
00312945857EXPA1 |
| 2022-06-24 10:45:18 |
400 |
20.390 |
XLON |
00312945858EXPA1 |
| 2022-06-24 10:45:18 |
450 |
20.390 |
XLON |
00312945859EXPA1 |
| 2022-06-24 10:45:18 |
257 |
20.390 |
XLON |
00312945860EXPA1 |
| 2022-06-24 10:45:26 |
20 |
20.390 |
BATE |
00312945931EXPA1 |
| 2022-06-24 10:45:26 |
1,165 |
20.390 |
BATE |
00312945932EXPA1 |
| 2022-06-24 10:45:30 |
903 |
20.385 |
XLON |
00312945947EXPA1 |
| 2022-06-24 10:45:47 |
813 |
20.380 |
XLON |
00312946037EXPA1 |
| 2022-06-24 10:45:47 |
1,043 |
20.380 |
XLON |
00312946038EXPA1 |
| 2022-06-24 10:45:47 |
535 |
20.380 |
XLON |
00312946040EXPA1 |
| 2022-06-24 10:46:31 |
29 |
20.385 |
XLON |
00312946203EXPA1 |
| 2022-06-24 10:46:31 |
2,871 |
20.385 |
XLON |
00312946204EXPA1 |
| 2022-06-24 10:46:57 |
50 |
20.385 |
CHIX |
00312946418EXPA1 |
| 2022-06-24 10:46:57 |
1,430 |
20.385 |
CHIX |
00312946419EXPA1 |
| 2022-06-24 10:47:03 |
187 |
20.390 |
XLON |
00312946457EXPA1 |
| 2022-06-24 10:47:03 |
67 |
20.390 |
XLON |
00312946458EXPA1 |
| 2022-06-24 10:47:03 |
1,118 |
20.390 |
XLON |
00312946469EXPA1 |
| 2022-06-24 10:47:03 |
737 |
20.390 |
XLON |
00312946471EXPA1 |
| 2022-06-24 10:47:10 |
400 |
20.385 |
XLON |
00312946515EXPA1 |
| 2022-06-24 10:47:10 |
1,260 |
20.385 |
XLON |
00312946516EXPA1 |
| 2022-06-24 10:47:10 |
982 |
20.385 |
XLON |
00312946517EXPA1 |
| 2022-06-24 10:47:14 |
28 |
20.380 |
BATE |
00312946532EXPA1 |
| 2022-06-24 10:47:14 |
1,142 |
20.380 |
BATE |
00312946533EXPA1 |
| 2022-06-24 10:47:59 |
1,410 |
20.405 |
XLON |
00312946799EXPA1 |
| 2022-06-24 10:47:59 |
1,108 |
20.405 |
XLON |
00312946800EXPA1 |
| 2022-06-24 10:48:02 |
1,143 |
20.395 |
XLON |
00312946812EXPA1 |
| 2022-06-24 10:48:20 |
143 |
20.395 |
CHIX |
00312946934EXPA1 |
| 2022-06-24 10:48:20 |
190 |
20.395 |
CHIX |
00312946935EXPA1 |
| 2022-06-24 10:48:21 |
46 |
20.395 |
CHIX |
00312946938EXPA1 |
| 2022-06-24 10:48:21 |
900 |
20.395 |
CHIX |
00312946940EXPA1 |
| 2022-06-24 10:48:35 |
400 |
20.390 |
XLON |
00312947032EXPA1 |
| 2022-06-24 10:48:35 |
201 |
20.390 |
XLON |
00312947033EXPA1 |
| 2022-06-24 10:49:01 |
170 |
20.395 |
BATE |
00312947122EXPA1 |
| 2022-06-24 10:49:10 |
500 |
20.395 |
BATE |
00312947176EXPA1 |
| 2022-06-24 10:49:10 |
323 |
20.395 |
BATE |
00312947181EXPA1 |
| 2022-06-24 10:49:10 |
349 |
20.395 |
BATE |
00312947183EXPA1 |
| 2022-06-24 10:49:10 |
580 |
20.395 |
XLON |
00312947173EXPA1 |
| 2022-06-24 10:49:10 |
1,472 |
20.395 |
XLON |
00312947178EXPA1 |
| 2022-06-24 10:49:10 |
550 |
20.395 |
XLON |
00312947185EXPA1 |
| 2022-06-24 10:49:10 |
420 |
20.395 |
XLON |
00312947186EXPA1 |
| 2022-06-24 10:49:10 |
400 |
20.395 |
XLON |
00312947187EXPA1 |
| 2022-06-24 10:49:10 |
1,257 |
20.395 |
XLON |
00312947188EXPA1 |
| 2022-06-24 10:49:24 |
1,205 |
20.405 |
CHIX |
00312947265EXPA1 |
| 2022-06-24 10:49:37 |
400 |
20.405 |
XLON |
00312947332EXPA1 |
| 2022-06-24 10:49:41 |
223 |
20.405 |
XLON |
00312947367EXPA1 |
| 2022-06-24 10:49:41 |
22 |
20.405 |
XLON |
00312947369EXPA1 |
| 2022-06-24 10:49:41 |
2,328 |
20.405 |
XLON |
00312947370EXPA1 |
| 2022-06-24 10:50:17 |
179 |
20.400 |
BATE |
00312947607EXPA1 |
| 2022-06-24 10:50:17 |
499 |
20.400 |
CHIX |
00312947609EXPA1 |
| 2022-06-24 10:50:17 |
531 |
20.400 |
XLON |
00312947603EXPA1 |
| 2022-06-24 10:50:17 |
1,058 |
20.400 |
XLON |
00312947608EXPA1 |
| 2022-06-24 10:50:39 |
160 |
20.405 |
XLON |
00312947721EXPA1 |
| 2022-06-24 10:50:39 |
1,235 |
20.405 |
XLON |
00312947722EXPA1 |
| 2022-06-24 10:50:39 |
962 |
20.405 |
XLON |
00312947723EXPA1 |
| 2022-06-24 10:50:39 |
200 |
20.405 |
XLON |
00312947724EXPA1 |
| 2022-06-24 10:50:41 |
2,000 |
20.405 |
XLON |
00312947731EXPA1 |
| 2022-06-24 10:50:41 |
86 |
20.405 |
XLON |
00312947732EXPA1 |
| 2022-06-24 10:50:45 |
238 |
20.400 |
BATE |
00312947749EXPA1 |
| 2022-06-24 10:50:45 |
908 |
20.400 |
BATE |
00312947750EXPA1 |
| 2022-06-24 10:50:45 |
530 |
20.400 |
CHIX |
00312947748EXPA1 |
| 2022-06-24 10:51:07 |
429 |
20.390 |
BATE |
00312947843EXPA1 |
| 2022-06-24 10:51:07 |
1,128 |
20.390 |
XLON |
00312947844EXPA1 |
| 2022-06-24 10:51:07 |
324 |
20.390 |
XLON |
00312947845EXPA1 |
| 2022-06-24 10:51:09 |
522 |
20.385 |
CHIX |
00312947855EXPA1 |
| 2022-06-24 10:51:44 |
385 |
20.395 |
BATE |
00312948021EXPA1 |
| 2022-06-24 10:51:44 |
506 |
20.395 |
CHIX |
00312948020EXPA1 |
| 2022-06-24 10:51:44 |
209 |
20.395 |
XLON |
00312948006EXPA1 |
| 2022-06-24 10:51:44 |
965 |
20.395 |
XLON |
00312948013EXPA1 |
| 2022-06-24 10:51:58 |
400 |
20.395 |
XLON |
00312948087EXPA1 |
| 2022-06-24 10:51:58 |
1,260 |
20.395 |
XLON |
00312948088EXPA1 |
| 2022-06-24 10:52:00 |
262 |
20.395 |
XLON |
00312948104EXPA1 |
| 2022-06-24 10:52:01 |
400 |
20.395 |
XLON |
00312948123EXPA1 |
| 2022-06-24 10:52:01 |
201 |
20.395 |
XLON |
00312948124EXPA1 |
| 2022-06-24 10:52:01 |
1,260 |
20.395 |
XLON |
00312948125EXPA1 |
| 2022-06-24 10:52:01 |
131 |
20.395 |
XLON |
00312948126EXPA1 |
| 2022-06-24 10:52:08 |
381 |
20.390 |
BATE |
00312948149EXPA1 |
| 2022-06-24 10:52:36 |
2,631 |
20.395 |
XLON |
00312948239EXPA1 |
| 2022-06-24 10:52:39 |
391 |
20.390 |
BATE |
00312948245EXPA1 |
| 2022-06-24 10:52:44 |
460 |
20.385 |
CHIX |
00312948304EXPA1 |
| 2022-06-24 10:52:44 |
1,067 |
20.385 |
XLON |
00312948299EXPA1 |
| 2022-06-24 10:53:16 |
402 |
20.385 |
BATE |
00312948461EXPA1 |
| 2022-06-24 10:53:16 |
1,070 |
20.385 |
CHIX |
00312948458EXPA1 |
| 2022-06-24 10:53:16 |
728 |
20.385 |
XLON |
00312948459EXPA1 |
| 2022-06-24 10:53:16 |
1,268 |
20.385 |
XLON |
00312948460EXPA1 |
| 2022-06-24 10:53:16 |
3 |
20.385 |
XLON |
00312948462EXPA1 |
| 2022-06-24 10:54:01 |
1,235 |
20.385 |
XLON |
00312948660EXPA1 |
| 2022-06-24 10:54:01 |
1,260 |
20.385 |
XLON |
00312948661EXPA1 |
| 2022-06-24 10:54:01 |
369 |
20.385 |
XLON |
00312948662EXPA1 |
| 2022-06-24 10:54:14 |
1,235 |
20.380 |
XLON |
00312948696EXPA1 |
| 2022-06-24 10:54:17 |
865 |
20.380 |
XLON |
00312948719EXPA1 |
| 2022-06-24 10:54:22 |
381 |
20.375 |
BATE |
00312948741EXPA1 |
| 2022-06-24 10:54:22 |
477 |
20.375 |
CHIX |
00312948740EXPA1 |
| 2022-06-24 10:54:22 |
1,422 |
20.375 |
XLON |
00312948739EXPA1 |
| 2022-06-24 10:54:54 |
2,854 |
20.385 |
XLON |
00312948909EXPA1 |
| 2022-06-24 10:55:11 |
4 |
20.385 |
BATE |
00312949017EXPA1 |
| 2022-06-24 10:55:11 |
1,222 |
20.385 |
BATE |
00312949018EXPA1 |
| 2022-06-24 10:55:11 |
1,553 |
20.385 |
CHIX |
00312949012EXPA1 |
| 2022-06-24 10:55:14 |
989 |
20.380 |
XLON |
00312949034EXPA1 |
| 2022-06-24 10:55:14 |
38 |
20.380 |
XLON |
00312949035EXPA1 |
| 2022-06-24 10:55:47 |
2,671 |
20.380 |
XLON |
00312949192EXPA1 |
| 2022-06-24 10:56:18 |
1,235 |
20.385 |
XLON |
00312949311EXPA1 |
| 2022-06-24 10:56:18 |
400 |
20.385 |
XLON |
00312949312EXPA1 |
| 2022-06-24 10:56:18 |
761 |
20.385 |
XLON |
00312949313EXPA1 |
| 2022-06-24 10:56:23 |
183 |
20.385 |
XLON |
00312949327EXPA1 |
| 2022-06-24 10:56:23 |
127 |
20.385 |
XLON |
00312949328EXPA1 |
| 2022-06-24 10:56:23 |
127 |
20.385 |
XLON |
00312949329EXPA1 |
| 2022-06-24 10:56:23 |
150 |
20.385 |
XLON |
00312949330EXPA1 |
| 2022-06-24 10:56:23 |
201 |
20.385 |
XLON |
00312949331EXPA1 |
| 2022-06-24 10:56:23 |
1,686 |
20.385 |
XLON |
00312949332EXPA1 |
| 2022-06-24 10:56:28 |
590 |
20.390 |
CHIX |
00312949342EXPA1 |
| 2022-06-24 10:56:39 |
200 |
20.385 |
BATE |
00312949417EXPA1 |
| 2022-06-24 10:56:39 |
456 |
20.385 |
BATE |
00312949419EXPA1 |
| 2022-06-24 10:56:39 |
106 |
20.385 |
BATE |
00312949421EXPA1 |
| 2022-06-24 10:56:40 |
221 |
20.385 |
BATE |
00312949424EXPA1 |
| 2022-06-24 10:56:40 |
95 |
20.385 |
BATE |
00312949425EXPA1 |
| 2022-06-24 10:56:40 |
40 |
20.385 |
BATE |
00312949426EXPA1 |
| 2022-06-24 10:56:40 |
25 |
20.385 |
BATE |
00312949427EXPA1 |
| 2022-06-24 10:56:42 |
48 |
20.385 |
BATE |
00312949434EXPA1 |
| 2022-06-24 10:56:59 |
500 |
20.385 |
CHIX |
00312949512EXPA1 |
| 2022-06-24 10:56:59 |
717 |
20.385 |
CHIX |
00312949513EXPA1 |
| 2022-06-24 10:56:59 |
1,228 |
20.380 |
XLON |
00312949514EXPA1 |
| 2022-06-24 10:56:59 |
515 |
20.380 |
XLON |
00312949516EXPA1 |
| 2022-06-24 10:57:32 |
2,692 |
20.390 |
XLON |
00312949753EXPA1 |
| 2022-06-24 10:57:32 |
693 |
20.390 |
XLON |
00312949757EXPA1 |
| 2022-06-24 10:57:56 |
926 |
20.390 |
XLON |
00312949905EXPA1 |
| 2022-06-24 10:57:56 |
944 |
20.390 |
XLON |
00312949906EXPA1 |
| 2022-06-24 10:57:56 |
161 |
20.390 |
XLON |
00312949907EXPA1 |
| 2022-06-24 10:58:00 |
590 |
20.390 |
CHIX |
00312949936EXPA1 |
| 2022-06-24 10:58:00 |
93 |
20.390 |
CHIX |
00312949937EXPA1 |
| 2022-06-24 10:58:00 |
93 |
20.390 |
CHIX |
00312949938EXPA1 |
| 2022-06-24 10:58:00 |
5 |
20.390 |
CHIX |
00312949939EXPA1 |
| 2022-06-24 10:58:11 |
123 |
20.395 |
BATE |
00312950024EXPA1 |
| 2022-06-24 10:58:11 |
1,048 |
20.395 |
BATE |
00312950025EXPA1 |
| 2022-06-24 10:58:15 |
1,795 |
20.390 |
XLON |
00312950038EXPA1 |
| 2022-06-24 10:58:15 |
789 |
20.390 |
XLON |
00312950039EXPA1 |
| 2022-06-24 10:59:04 |
590 |
20.405 |
CHIX |
00312950320EXPA1 |
| 2022-06-24 10:59:04 |
590 |
20.405 |
CHIX |
00312950321EXPA1 |
| 2022-06-24 10:59:04 |
341 |
20.405 |
CHIX |
00312950323EXPA1 |
| 2022-06-24 10:59:04 |
2,726 |
20.405 |
XLON |
00312950318EXPA1 |
| 2022-06-24 10:59:17 |
52 |
20.405 |
XLON |
00312950426EXPA1 |
| 2022-06-24 10:59:17 |
1,998 |
20.405 |
XLON |
00312950427EXPA1 |
| 2022-06-24 10:59:17 |
24 |
20.405 |
XLON |
00312950428EXPA1 |
| 2022-06-24 10:59:43 |
201 |
20.415 |
XLON |
00312950541EXPA1 |
| 2022-06-24 10:59:43 |
944 |
20.415 |
XLON |
00312950542EXPA1 |
| 2022-06-24 10:59:43 |
926 |
20.415 |
XLON |
00312950543EXPA1 |
| 2022-06-24 10:59:43 |
520 |
20.415 |
XLON |
00312950544EXPA1 |
| 2022-06-24 10:59:50 |
1,212 |
20.415 |
BATE |
00312950595EXPA1 |
| 2022-06-24 11:00:02 |
503 |
20.410 |
CHIX |
00312950702EXPA1 |
| 2022-06-24 11:00:02 |
546 |
20.410 |
XLON |
00312950701EXPA1 |
| 2022-06-24 11:00:02 |
978 |
20.410 |
XLON |
00312950703EXPA1 |
| 2022-06-24 11:00:55 |
2,088 |
20.430 |
XLON |
00312950935EXPA1 |
| 2022-06-24 11:00:55 |
550 |
20.430 |
XLON |
00312950936EXPA1 |
| 2022-06-24 11:01:06 |
500 |
20.435 |
CHIX |
00312950965EXPA1 |
| 2022-06-24 11:01:06 |
1,083 |
20.435 |
CHIX |
00312950966EXPA1 |
| 2022-06-24 11:01:06 |
3,861 |
20.435 |
XLON |
00312950967EXPA1 |
| 2022-06-24 11:01:11 |
88 |
20.430 |
BATE |
00312951000EXPA1 |
| 2022-06-24 11:01:11 |
100 |
20.430 |
BATE |
00312951001EXPA1 |
| 2022-06-24 11:01:11 |
25 |
20.430 |
BATE |
00312951002EXPA1 |
| 2022-06-24 11:01:11 |
75 |
20.430 |
BATE |
00312951003EXPA1 |
| 2022-06-24 11:01:11 |
400 |
20.430 |
BATE |
00312951004EXPA1 |
| 2022-06-24 11:01:12 |
451 |
20.430 |
BATE |
00312951008EXPA1 |
| 2022-06-24 11:01:12 |
116 |
20.430 |
BATE |
00312951009EXPA1 |
| 2022-06-24 11:01:35 |
1,658 |
20.435 |
XLON |
00312951167EXPA1 |
| 2022-06-24 11:02:12 |
2,595 |
20.450 |
XLON |
00312951310EXPA1 |
| 2022-06-24 11:02:12 |
2,011 |
20.450 |
XLON |
00312951311EXPA1 |
| 2022-06-24 11:02:13 |
71 |
20.445 |
XLON |
00312951318EXPA1 |
| 2022-06-24 11:02:18 |
785 |
20.440 |
BATE |
00312951348EXPA1 |
| 2022-06-24 11:02:18 |
526 |
20.440 |
CHIX |
00312951349EXPA1 |
| 2022-06-24 11:02:49 |
123 |
20.435 |
BATE |
00312951584EXPA1 |
| 2022-06-24 11:02:49 |
278 |
20.435 |
BATE |
00312951585EXPA1 |
| 2022-06-24 11:02:49 |
1,234 |
20.435 |
XLON |
00312951583EXPA1 |
| 2022-06-24 11:02:55 |
1,086 |
20.430 |
CHIX |
00312951614EXPA1 |
| 2022-06-24 11:02:55 |
1,014 |
20.430 |
XLON |
00312951613EXPA1 |
| 2022-06-24 11:03:22 |
492 |
20.435 |
XLON |
00312951785EXPA1 |
| 2022-06-24 11:03:22 |
2,504 |
20.435 |
XLON |
00312951786EXPA1 |
| 2022-06-24 11:03:33 |
420 |
20.430 |
BATE |
00312951834EXPA1 |
| 2022-06-24 11:03:52 |
230 |
20.430 |
BATE |
00312951894EXPA1 |
| 2022-06-24 11:04:06 |
162 |
20.430 |
BATE |
00312951968EXPA1 |
| 2022-06-24 11:04:08 |
894 |
20.430 |
XLON |
00312951977EXPA1 |
| 2022-06-24 11:04:08 |
787 |
20.430 |
XLON |
00312951978EXPA1 |
| 2022-06-24 11:04:08 |
718 |
20.430 |
XLON |
00312951979EXPA1 |
| 2022-06-24 11:04:22 |
331 |
20.435 |
CHIX |
00312952076EXPA1 |
| 2022-06-24 11:04:22 |
300 |
20.435 |
CHIX |
00312952077EXPA1 |
| 2022-06-24 11:04:23 |
25 |
20.435 |
CHIX |
00312952084EXPA1 |
| 2022-06-24 11:04:23 |
10 |
20.435 |
CHIX |
00312952085EXPA1 |
| 2022-06-24 11:04:23 |
931 |
20.435 |
CHIX |
00312952086EXPA1 |
| 2022-06-24 11:04:23 |
197 |
20.435 |
XLON |
00312952087EXPA1 |
| 2022-06-24 11:04:23 |
729 |
20.435 |
XLON |
00312952088EXPA1 |
| 2022-06-24 11:04:23 |
650 |
20.435 |
XLON |
00312952090EXPA1 |
| 2022-06-24 11:04:23 |
944 |
20.435 |
XLON |
00312952091EXPA1 |
| 2022-06-24 11:04:23 |
369 |
20.435 |
XLON |
00312952092EXPA1 |
| 2022-06-24 11:04:37 |
926 |
20.435 |
XLON |
00312952141EXPA1 |
| 2022-06-24 11:04:37 |
400 |
20.435 |
XLON |
00312952142EXPA1 |
| 2022-06-24 11:04:37 |
687 |
20.435 |
XLON |
00312952143EXPA1 |
| 2022-06-24 11:04:40 |
223 |
20.425 |
BATE |
00312952159EXPA1 |
| 2022-06-24 11:05:04 |
219 |
20.425 |
BATE |
00312952267EXPA1 |
| 2022-06-24 11:05:04 |
529 |
20.425 |
CHIX |
00312952268EXPA1 |
| 2022-06-24 11:05:04 |
450 |
20.425 |
XLON |
00312952265EXPA1 |
| 2022-06-24 11:05:04 |
1,249 |
20.425 |
XLON |
00312952266EXPA1 |
| 2022-06-24 11:05:40 |
970 |
20.405 |
XLON |
00312952499EXPA1 |
| 2022-06-24 11:05:40 |
45 |
20.405 |
XLON |
00312952500EXPA1 |
| 2022-06-24 11:05:44 |
825 |
20.400 |
BATE |
00312952515EXPA1 |
| 2022-06-24 11:05:44 |
471 |
20.400 |
CHIX |
00312952516EXPA1 |
| 2022-06-24 11:05:44 |
1,039 |
20.400 |
XLON |
00312952514EXPA1 |
| 2022-06-24 11:05:58 |
400 |
20.405 |
XLON |
00312952561EXPA1 |
| 2022-06-24 11:05:58 |
146 |
20.405 |
XLON |
00312952562EXPA1 |
| 2022-06-24 11:05:58 |
926 |
20.405 |
XLON |
00312952563EXPA1 |
| 2022-06-24 11:05:58 |
389 |
20.405 |
XLON |
00312952564EXPA1 |
| 2022-06-24 11:05:58 |
81 |
20.405 |
XLON |
00312952565EXPA1 |
| 2022-06-24 11:06:22 |
400 |
20.405 |
XLON |
00312952627EXPA1 |
| 2022-06-24 11:06:22 |
2,167 |
20.405 |
XLON |
00312952628EXPA1 |
| 2022-06-24 11:06:28 |
526 |
20.405 |
XLON |
00312952647EXPA1 |
| 2022-06-24 11:06:37 |
1,717 |
20.405 |
XLON |
00312952686EXPA1 |
| 2022-06-24 11:06:38 |
326 |
20.405 |
CHIX |
00312952695EXPA1 |
| 2022-06-24 11:06:38 |
931 |
20.405 |
CHIX |
00312952696EXPA1 |
| 2022-06-24 11:06:46 |
721 |
20.395 |
BATE |
00312952742EXPA1 |
| 2022-06-24 11:07:05 |
393 |
20.395 |
BATE |
00312952842EXPA1 |
| 2022-06-24 11:07:05 |
214 |
20.395 |
CHIX |
00312952844EXPA1 |
| 2022-06-24 11:07:05 |
1,336 |
20.395 |
XLON |
00312952843EXPA1 |
| 2022-06-24 11:07:30 |
395 |
20.390 |
BATE |
00312952944EXPA1 |
| 2022-06-24 11:07:30 |
493 |
20.390 |
CHIX |
00312952943EXPA1 |
| 2022-06-24 11:07:30 |
1,029 |
20.395 |
XLON |
00312952939EXPA1 |
| 2022-06-24 11:07:30 |
1,184 |
20.395 |
XLON |
00312952940EXPA1 |
| 2022-06-24 11:07:30 |
940 |
20.390 |
XLON |
00312952942EXPA1 |
| 2022-06-24 11:08:08 |
640 |
20.390 |
XLON |
00312953080EXPA1 |
| 2022-06-24 11:08:08 |
1,761 |
20.390 |
XLON |
00312953082EXPA1 |
| 2022-06-24 11:08:17 |
453 |
20.380 |
CHIX |
00312953122EXPA1 |
| 2022-06-24 11:08:17 |
749 |
20.380 |
XLON |
00312953123EXPA1 |
| 2022-06-24 11:08:17 |
137 |
20.380 |
XLON |
00312953124EXPA1 |
| 2022-06-24 11:08:20 |
372 |
20.375 |
BATE |
00312953141EXPA1 |
| 2022-06-24 11:08:49 |
476 |
20.365 |
CHIX |
00312953247EXPA1 |
| 2022-06-24 11:08:53 |
926 |
20.370 |
XLON |
00312953266EXPA1 |
| 2022-06-24 11:08:53 |
400 |
20.370 |
XLON |
00312953267EXPA1 |
| 2022-06-24 11:08:53 |
944 |
20.370 |
XLON |
00312953268EXPA1 |
| 2022-06-24 11:08:53 |
329 |
20.370 |
XLON |
00312953271EXPA1 |
| 2022-06-24 11:09:01 |
997 |
20.365 |
XLON |
00312953324EXPA1 |
| 2022-06-24 11:09:01 |
188 |
20.365 |
XLON |
00312953325EXPA1 |
| 2022-06-24 11:09:04 |
60 |
20.360 |
BATE |
00312953347EXPA1 |
| 2022-06-24 11:09:04 |
684 |
20.360 |
BATE |
00312953348EXPA1 |
| 2022-06-24 11:09:21 |
906 |
20.360 |
CHIX |
00312953492EXPA1 |
| 2022-06-24 11:09:21 |
17 |
20.360 |
CHIX |
00312953494EXPA1 |
| 2022-06-24 11:09:21 |
595 |
20.360 |
XLON |
00312953493EXPA1 |
| 2022-06-24 11:09:21 |
633 |
20.360 |
XLON |
00312953495EXPA1 |
| 2022-06-24 11:09:43 |
471 |
20.365 |
CHIX |
00312953684EXPA1 |
| 2022-06-24 11:09:53 |
222 |
20.365 |
XLON |
00312953715EXPA1 |
| 2022-06-24 11:09:53 |
163 |
20.365 |
XLON |
00312953716EXPA1 |
| 2022-06-24 11:09:53 |
926 |
20.365 |
XLON |
00312953717EXPA1 |
| 2022-06-24 11:09:53 |
944 |
20.365 |
XLON |
00312953718EXPA1 |
| 2022-06-24 11:09:58 |
243 |
20.365 |
XLON |
00312953731EXPA1 |
| 2022-06-24 11:09:58 |
147 |
20.365 |
XLON |
00312953732EXPA1 |
| 2022-06-24 11:09:58 |
926 |
20.365 |
XLON |
00312953733EXPA1 |
| 2022-06-24 11:09:58 |
516 |
20.365 |
XLON |
00312953734EXPA1 |
| 2022-06-24 11:09:58 |
383 |
20.365 |
XLON |
00312953735EXPA1 |
| 2022-06-24 11:10:24 |
390 |
20.355 |
BATE |
00312953842EXPA1 |
| 2022-06-24 11:10:24 |
43 |
20.355 |
CHIX |
00312953843EXPA1 |
| 2022-06-24 11:10:24 |
1,141 |
20.355 |
XLON |
00312953841EXPA1 |
| 2022-06-24 11:10:24 |
280 |
20.355 |
XLON |
00312953844EXPA1 |
| 2022-06-24 11:11:16 |
401 |
20.355 |
CHIX |
00312954024EXPA1 |
| 2022-06-24 11:11:16 |
250 |
20.355 |
CHIX |
00312954026EXPA1 |
| 2022-06-24 11:11:16 |
755 |
20.355 |
CHIX |
00312954027EXPA1 |
| 2022-06-24 11:11:16 |
43 |
20.355 |
CHIX |
00312954028EXPA1 |
| 2022-06-24 11:11:16 |
400 |
20.355 |
XLON |
00312954023EXPA1 |
| 2022-06-24 11:11:16 |
2,407 |
20.355 |
XLON |
00312954025EXPA1 |
| 2022-06-24 11:11:24 |
100 |
20.350 |
BATE |
00312954069EXPA1 |
| 2022-06-24 11:11:24 |
289 |
20.355 |
XLON |
00312954070EXPA1 |
| 2022-06-24 11:11:24 |
162 |
20.355 |
XLON |
00312954071EXPA1 |
| 2022-06-24 11:11:24 |
168 |
20.355 |
XLON |
00312954072EXPA1 |
| 2022-06-24 11:11:24 |
596 |
20.355 |
XLON |
00312954073EXPA1 |
| 2022-06-24 11:11:24 |
400 |
20.355 |
XLON |
00312954074EXPA1 |
| 2022-06-24 11:11:24 |
651 |
20.355 |
XLON |
00312954075EXPA1 |
| 2022-06-24 11:11:39 |
957 |
20.350 |
BATE |
00312954129EXPA1 |
| 2022-06-24 11:11:39 |
505 |
20.350 |
BATE |
00312954130EXPA1 |
| 2022-06-24 11:11:40 |
2,760 |
20.350 |
XLON |
00312954189EXPA1 |
| 2022-06-24 11:12:55 |
13 |
20.355 |
CHIX |
00312954510EXPA1 |
| 2022-06-24 11:12:55 |
1,405 |
20.355 |
CHIX |
00312954511EXPA1 |
| 2022-06-24 11:12:55 |
2,349 |
20.360 |
XLON |
00312954502EXPA1 |
| 2022-06-24 11:12:55 |
531 |
20.360 |
XLON |
00312954505EXPA1 |
| 2022-06-24 11:12:55 |
3,533 |
20.360 |
XLON |
00312954509EXPA1 |
| 2022-06-24 11:13:08 |
372 |
20.345 |
BATE |
00312954541EXPA1 |
| 2022-06-24 11:13:15 |
532 |
20.340 |
CHIX |
00312954572EXPA1 |
| 2022-06-24 11:13:45 |
464 |
20.345 |
CHIX |
00312954691EXPA1 |
| 2022-06-24 11:13:45 |
3,192 |
20.345 |
XLON |
00312954690EXPA1 |
| 2022-06-24 11:13:56 |
1,562 |
20.345 |
BATE |
00312954738EXPA1 |
| 2022-06-24 11:13:59 |
353 |
20.340 |
XLON |
00312954762EXPA1 |
| 2022-06-24 11:13:59 |
638 |
20.340 |
XLON |
00312954768EXPA1 |
| 2022-06-24 11:14:29 |
2,650 |
20.345 |
XLON |
00312954860EXPA1 |
| 2022-06-24 11:14:29 |
377 |
20.345 |
XLON |
00312954861EXPA1 |
| 2022-06-24 11:14:30 |
261 |
20.335 |
CHIX |
00312954865EXPA1 |
| 2022-06-24 11:14:57 |
406 |
20.340 |
XLON |
00312955003EXPA1 |
| 2022-06-24 11:14:57 |
1,158 |
20.340 |
XLON |
00312955004EXPA1 |
| 2022-06-24 11:14:57 |
834 |
20.340 |
XLON |
00312955005EXPA1 |
| 2022-06-24 11:15:19 |
42 |
20.335 |
CHIX |
00312955168EXPA1 |
| 2022-06-24 11:15:23 |
3 |
20.340 |
CHIX |
00312955176EXPA1 |
| 2022-06-24 11:15:24 |
113 |
20.340 |
CHIX |
00312955179EXPA1 |
| 2022-06-24 11:15:29 |
1,106 |
20.340 |
CHIX |
00312955192EXPA1 |
| 2022-06-24 11:15:40 |
424 |
20.345 |
XLON |
00312955208EXPA1 |
| 2022-06-24 11:15:40 |
1,068 |
20.345 |
XLON |
00312955209EXPA1 |
| 2022-06-24 11:15:40 |
2,492 |
20.345 |
XLON |
00312955210EXPA1 |
| 2022-06-24 11:15:55 |
158 |
20.345 |
BATE |
00312955259EXPA1 |
| 2022-06-24 11:15:55 |
314 |
20.345 |
BATE |
00312955260EXPA1 |
| 2022-06-24 11:15:55 |
232 |
20.345 |
BATE |
00312955261EXPA1 |
| 2022-06-24 11:15:55 |
120 |
20.345 |
BATE |
00312955262EXPA1 |
| 2022-06-24 11:15:55 |
492 |
20.345 |
BATE |
00312955263EXPA1 |
| 2022-06-24 11:16:47 |
502 |
20.360 |
XLON |
00312955457EXPA1 |
| 2022-06-24 11:16:47 |
1,732 |
20.360 |
XLON |
00312955458EXPA1 |
| 2022-06-24 11:16:47 |
406 |
20.360 |
XLON |
00312955459EXPA1 |
| 2022-06-24 11:16:47 |
400 |
20.360 |
XLON |
00312955460EXPA1 |
| 2022-06-24 11:16:47 |
557 |
20.360 |
XLON |
00312955461EXPA1 |
| 2022-06-24 11:16:47 |
1,158 |
20.360 |
XLON |
00312955462EXPA1 |
| 2022-06-24 11:16:47 |
822 |
20.360 |
XLON |
00312955463EXPA1 |
| 2022-06-24 11:16:52 |
213 |
20.355 |
CHIX |
00312955489EXPA1 |
| 2022-06-24 11:16:52 |
1,184 |
20.355 |
CHIX |
00312955490EXPA1 |
| 2022-06-24 11:16:59 |
191 |
20.345 |
BATE |
00312955523EXPA1 |
| 2022-06-24 11:17:36 |
593 |
20.350 |
XLON |
00312955659EXPA1 |
| 2022-06-24 11:17:36 |
2,742 |
20.350 |
XLON |
00312955660EXPA1 |
| 2022-06-24 11:17:57 |
88 |
20.350 |
BATE |
00312955752EXPA1 |
| 2022-06-24 11:17:57 |
84 |
20.350 |
BATE |
00312955753EXPA1 |
| 2022-06-24 11:17:57 |
88 |
20.350 |
BATE |
00312955754EXPA1 |
| 2022-06-24 11:17:57 |
84 |
20.350 |
BATE |
00312955755EXPA1 |
| 2022-06-24 11:17:57 |
882 |
20.350 |
BATE |
00312955756EXPA1 |
| 2022-06-24 11:17:57 |
265 |
20.350 |
BATE |
00312955757EXPA1 |
| 2022-06-24 11:18:00 |
400 |
20.355 |
XLON |
00312955762EXPA1 |
| 2022-06-24 11:18:00 |
594 |
20.355 |
XLON |
00312955763EXPA1 |
| 2022-06-24 11:18:00 |
1,181 |
20.355 |
XLON |
00312955764EXPA1 |
| 2022-06-24 11:18:00 |
129 |
20.355 |
XLON |
00312955765EXPA1 |
| 2022-06-24 11:18:00 |
37 |
20.355 |
XLON |
00312955766EXPA1 |
| 2022-06-24 11:18:06 |
443 |
20.355 |
CHIX |
00312955786EXPA1 |
| 2022-06-24 11:18:06 |
762 |
20.355 |
CHIX |
00312955787EXPA1 |
| 2022-06-24 11:18:26 |
392 |
20.355 |
XLON |
00312955862EXPA1 |
| 2022-06-24 11:18:26 |
1,158 |
20.355 |
XLON |
00312955863EXPA1 |
| 2022-06-24 11:18:26 |
400 |
20.355 |
XLON |
00312955864EXPA1 |
| 2022-06-24 11:18:26 |
1,038 |
20.355 |
XLON |
00312955865EXPA1 |
| 2022-06-24 11:18:29 |
106 |
20.350 |
BATE |
00312955871EXPA1 |
| 2022-06-24 11:18:50 |
249 |
20.350 |
BATE |
00312955912EXPA1 |
| 2022-06-24 11:18:50 |
201 |
20.350 |
CHIX |
00312955911EXPA1 |
| 2022-06-24 11:18:50 |
988 |
20.350 |
XLON |
00312955910EXPA1 |
| 2022-06-24 11:19:17 |
1,181 |
20.355 |
XLON |
00312956042EXPA1 |
| 2022-06-24 11:19:17 |
1,158 |
20.355 |
XLON |
00312956043EXPA1 |
| 2022-06-24 11:19:17 |
111 |
20.355 |
XLON |
00312956044EXPA1 |
| 2022-06-24 11:19:28 |
912 |
20.355 |
XLON |
00312956076EXPA1 |
| 2022-06-24 11:19:46 |
590 |
20.375 |
CHIX |
00312956135EXPA1 |
| 2022-06-24 11:19:50 |
852 |
20.375 |
CHIX |
00312956150EXPA1 |
| 2022-06-24 11:20:00 |
400 |
20.375 |
XLON |
00312956202EXPA1 |
| 2022-06-24 11:20:00 |
1,158 |
20.375 |
XLON |
00312956203EXPA1 |
| 2022-06-24 11:20:00 |
1,181 |
20.375 |
XLON |
00312956204EXPA1 |
| 2022-06-24 11:20:00 |
66 |
20.375 |
XLON |
00312956205EXPA1 |
| 2022-06-24 11:20:31 |
1,457 |
20.375 |
BATE |
00312956323EXPA1 |
| 2022-06-24 11:20:46 |
800 |
20.375 |
XLON |
00312956371EXPA1 |
| 2022-06-24 11:20:46 |
1,181 |
20.375 |
XLON |
00312956372EXPA1 |
| 2022-06-24 11:20:46 |
329 |
20.375 |
XLON |
00312956373EXPA1 |
| 2022-06-24 11:20:50 |
1,172 |
20.375 |
XLON |
00312956396EXPA1 |
| 2022-06-24 11:20:50 |
1,741 |
20.375 |
XLON |
00312956397EXPA1 |
| 2022-06-24 11:21:01 |
484 |
20.370 |
CHIX |
00312956453EXPA1 |
| 2022-06-24 11:21:35 |
963 |
20.370 |
CHIX |
00312956610EXPA1 |
| 2022-06-24 11:21:35 |
1,158 |
20.375 |
XLON |
00312956607EXPA1 |
| 2022-06-24 11:21:35 |
400 |
20.375 |
XLON |
00312956608EXPA1 |
| 2022-06-24 11:21:35 |
1,129 |
20.375 |
XLON |
00312956609EXPA1 |
| 2022-06-24 11:21:35 |
495 |
20.370 |
XLON |
00312956611EXPA1 |
| 2022-06-24 11:21:56 |
373 |
20.360 |
BATE |
00312956700EXPA1 |
| 2022-06-24 11:21:56 |
941 |
20.360 |
XLON |
00312956699EXPA1 |
| 2022-06-24 11:22:19 |
500 |
20.360 |
BATE |
00312956763EXPA1 |
| 2022-06-24 11:22:19 |
116 |
20.360 |
BATE |
00312956764EXPA1 |
| 2022-06-24 11:22:19 |
156 |
20.360 |
BATE |
00312956765EXPA1 |
| 2022-06-24 11:22:19 |
1,491 |
20.360 |
XLON |
00312956762EXPA1 |
| 2022-06-24 11:22:26 |
302 |
20.355 |
CHIX |
00312956811EXPA1 |
| 2022-06-24 11:22:26 |
166 |
20.355 |
CHIX |
00312956812EXPA1 |
| 2022-06-24 11:22:32 |
937 |
20.355 |
XLON |
00312956821EXPA1 |
| 2022-06-24 11:22:36 |
981 |
20.350 |
XLON |
00312956849EXPA1 |
| 2022-06-24 11:22:36 |
416 |
20.350 |
XLON |
00312956850EXPA1 |
| 2022-06-24 11:22:58 |
972 |
20.355 |
CHIX |
00312956930EXPA1 |
| 2022-06-24 11:23:16 |
400 |
20.360 |
XLON |
00312957020EXPA1 |
| 2022-06-24 11:23:16 |
1,181 |
20.360 |
XLON |
00312957021EXPA1 |
| 2022-06-24 11:23:16 |
138 |
20.360 |
XLON |
00312957022EXPA1 |
| 2022-06-24 11:23:16 |
151 |
20.360 |
XLON |
00312957023EXPA1 |
| 2022-06-24 11:23:16 |
400 |
20.360 |
XLON |
00312957024EXPA1 |
| 2022-06-24 11:23:16 |
643 |
20.360 |
XLON |
00312957025EXPA1 |
| 2022-06-24 11:23:25 |
500 |
20.355 |
BATE |
00312957049EXPA1 |
| 2022-06-24 11:23:25 |
229 |
20.355 |
BATE |
00312957051EXPA1 |
| 2022-06-24 11:23:25 |
484 |
20.355 |
CHIX |
00312957050EXPA1 |
| 2022-06-24 11:23:25 |
560 |
20.355 |
XLON |
00312957048EXPA1 |
| 2022-06-24 11:24:16 |
2,249 |
20.355 |
XLON |
00312957208EXPA1 |
| 2022-06-24 11:24:16 |
2,480 |
20.355 |
XLON |
00312957209EXPA1 |
| 2022-06-24 11:24:16 |
202 |
20.355 |
XLON |
00312957210EXPA1 |
| 2022-06-24 11:24:16 |
455 |
20.355 |
XLON |
00312957212EXPA1 |
| 2022-06-24 11:24:31 |
15 |
20.345 |
BATE |
00312957323EXPA1 |
| 2022-06-24 11:24:36 |
22 |
20.345 |
BATE |
00312957339EXPA1 |
| 2022-06-24 11:24:48 |
1,455 |
20.355 |
CHIX |
00312957376EXPA1 |
| 2022-06-24 11:24:50 |
14 |
20.360 |
CHIX |
00312957388EXPA1 |
| 2022-06-24 11:24:50 |
400 |
20.360 |
XLON |
00312957385EXPA1 |
| 2022-06-24 11:24:50 |
1,158 |
20.360 |
XLON |
00312957386EXPA1 |
| 2022-06-24 11:24:50 |
991 |
20.360 |
XLON |
00312957387EXPA1 |
| 2022-06-24 11:24:59 |
944 |
20.360 |
XLON |
00312957410EXPA1 |
| 2022-06-24 11:25:05 |
495 |
20.365 |
BATE |
00312957464EXPA1 |
| 2022-06-24 11:25:06 |
815 |
20.365 |
BATE |
00312957469EXPA1 |
| 2022-06-24 11:25:50 |
125 |
20.390 |
XLON |
00312957600EXPA1 |
| 2022-06-24 11:25:50 |
2 |
20.390 |
XLON |
00312957601EXPA1 |
| 2022-06-24 11:25:50 |
300 |
20.390 |
XLON |
00312957602EXPA1 |
| 2022-06-24 11:25:50 |
2,412 |
20.390 |
XLON |
00312957606EXPA1 |
| 2022-06-24 11:26:12 |
852 |
20.385 |
BATE |
00312957693EXPA1 |
| 2022-06-24 11:26:12 |
904 |
20.385 |
CHIX |
00312957692EXPA1 |
| 2022-06-24 11:26:12 |
866 |
20.385 |
XLON |
00312957691EXPA1 |
| 2022-06-24 11:26:12 |
88 |
20.385 |
XLON |
00312957695EXPA1 |
| 2022-06-24 11:26:33 |
500 |
20.385 |
XLON |
00312957775EXPA1 |
| 2022-06-24 11:26:33 |
406 |
20.385 |
XLON |
00312957777EXPA1 |
| 2022-06-24 11:26:33 |
447 |
20.385 |
XLON |
00312957779EXPA1 |
| 2022-06-24 11:26:33 |
1,057 |
20.385 |
XLON |
00312957781EXPA1 |
| 2022-06-24 11:26:34 |
436 |
20.380 |
CHIX |
00312957787EXPA1 |
| 2022-06-24 11:27:04 |
1,181 |
20.390 |
XLON |
00312957888EXPA1 |
| 2022-06-24 11:27:04 |
450 |
20.390 |
XLON |
00312957889EXPA1 |
| 2022-06-24 11:27:04 |
435 |
20.390 |
XLON |
00312957890EXPA1 |
| 2022-06-24 11:27:15 |
587 |
20.390 |
XLON |
00312957933EXPA1 |
| 2022-06-24 11:27:15 |
98 |
20.390 |
XLON |
00312957935EXPA1 |
| 2022-06-24 11:27:15 |
422 |
20.390 |
XLON |
00312957936EXPA1 |
| 2022-06-24 11:28:06 |
33 |
20.395 |
CHIX |
00312958103EXPA1 |
| 2022-06-24 11:28:13 |
100 |
20.405 |
CHIX |
00312958149EXPA1 |
| 2022-06-24 11:28:16 |
250 |
20.400 |
BATE |
00312958180EXPA1 |
| 2022-06-24 11:28:16 |
102 |
20.405 |
BATE |
00312958185EXPA1 |
| 2022-06-24 11:28:16 |
103 |
20.405 |
BATE |
00312958186EXPA1 |
| 2022-06-24 11:28:16 |
103 |
20.405 |
BATE |
00312958187EXPA1 |
| 2022-06-24 11:28:16 |
102 |
20.405 |
BATE |
00312958188EXPA1 |
| 2022-06-24 11:28:16 |
103 |
20.405 |
BATE |
00312958189EXPA1 |
| 2022-06-24 11:28:16 |
102 |
20.405 |
BATE |
00312958190EXPA1 |
| 2022-06-24 11:28:16 |
550 |
20.405 |
BATE |
00312958191EXPA1 |
| 2022-06-24 11:28:16 |
1,228 |
20.405 |
CHIX |
00312958181EXPA1 |
| 2022-06-24 11:28:16 |
1,435 |
20.405 |
XLON |
00312958178EXPA1 |
| 2022-06-24 11:28:16 |
1,302 |
20.405 |
XLON |
00312958179EXPA1 |
| 2022-06-24 11:28:16 |
1,108 |
20.405 |
XLON |
00312958182EXPA1 |
| 2022-06-24 11:28:16 |
1,276 |
20.405 |
XLON |
00312958183EXPA1 |
| 2022-06-24 11:28:16 |
811 |
20.405 |
XLON |
00312958184EXPA1 |
| 2022-06-24 11:28:44 |
448 |
20.395 |
CHIX |
00312958283EXPA1 |
| 2022-06-24 11:28:44 |
1,325 |
20.395 |
XLON |
00312958282EXPA1 |
| 2022-06-24 11:28:44 |
77 |
20.395 |
XLON |
00312958284EXPA1 |
| 2022-06-24 11:28:44 |
408 |
20.395 |
XLON |
00312958285EXPA1 |
| 2022-06-24 11:28:50 |
371 |
20.390 |
BATE |
00312958310EXPA1 |
| 2022-06-24 11:29:15 |
2,644 |
20.355 |
XLON |
00312958367EXPA1 |
| 2022-06-24 11:29:31 |
297 |
20.355 |
BATE |
00312958444EXPA1 |
| 2022-06-24 11:29:31 |
9 |
20.355 |
BATE |
00312958445EXPA1 |
| 2022-06-24 11:29:34 |
510 |
20.350 |
CHIX |
00312958455EXPA1 |
| 2022-06-24 11:29:34 |
1,016 |
20.350 |
XLON |
00312958456EXPA1 |
| 2022-06-24 11:30:21 |
625 |
20.355 |
XLON |
00312958611EXPA1 |
| 2022-06-24 11:30:21 |
400 |
20.355 |
XLON |
00312958612EXPA1 |
| 2022-06-24 11:30:21 |
1,510 |
20.355 |
XLON |
00312958613EXPA1 |
| 2022-06-24 11:30:22 |
38 |
20.355 |
CHIX |
00312958614EXPA1 |
| 2022-06-24 11:30:30 |
556 |
20.360 |
CHIX |
00312958649EXPA1 |
| 2022-06-24 11:30:30 |
149 |
20.360 |
CHIX |
00312958650EXPA1 |
| 2022-06-24 11:30:30 |
605 |
20.360 |
CHIX |
00312958651EXPA1 |
| 2022-06-24 11:30:52 |
1,095 |
20.360 |
BATE |
00312958753EXPA1 |
| 2022-06-24 11:30:52 |
2,014 |
20.360 |
XLON |
00312958749EXPA1 |
| 2022-06-24 11:30:52 |
2,787 |
20.360 |
XLON |
00312958751EXPA1 |
| 2022-06-24 11:31:40 |
907 |
20.360 |
XLON |
00312959023EXPA1 |
| 2022-06-24 11:31:40 |
1,660 |
20.360 |
XLON |
00312959024EXPA1 |
| 2022-06-24 11:32:01 |
150 |
20.360 |
CHIX |
00312959081EXPA1 |
| 2022-06-24 11:32:01 |
100 |
20.360 |
CHIX |
00312959082EXPA1 |
| 2022-06-24 11:32:01 |
100 |
20.360 |
CHIX |
00312959083EXPA1 |
| 2022-06-24 11:32:01 |
400 |
20.365 |
XLON |
00312959084EXPA1 |
| 2022-06-24 11:32:01 |
1,158 |
20.365 |
XLON |
00312959085EXPA1 |
| 2022-06-24 11:32:01 |
499 |
20.365 |
XLON |
00312959086EXPA1 |
| 2022-06-24 11:32:02 |
590 |
20.365 |
CHIX |
00312959087EXPA1 |
| 2022-06-24 11:32:02 |
226 |
20.365 |
CHIX |
00312959088EXPA1 |
| 2022-06-24 11:32:37 |
2,818 |
20.365 |
XLON |
00312959222EXPA1 |
| 2022-06-24 11:32:50 |
1,485 |
20.360 |
BATE |
00312959258EXPA1 |
| 2022-06-24 11:32:52 |
622 |
20.355 |
CHIX |
00312959264EXPA1 |
| 2022-06-24 11:32:52 |
62 |
20.355 |
CHIX |
00312959266EXPA1 |
| 2022-06-24 11:32:52 |
510 |
20.355 |
XLON |
00312959265EXPA1 |
| 2022-06-24 11:33:14 |
100 |
20.360 |
XLON |
00312959319EXPA1 |
| 2022-06-24 11:33:49 |
600 |
20.375 |
XLON |
00312959490EXPA1 |
| 2022-06-24 11:33:49 |
400 |
20.375 |
XLON |
00312959491EXPA1 |
| 2022-06-24 11:33:53 |
4,126 |
20.375 |
XLON |
00312959520EXPA1 |
| 2022-06-24 11:33:53 |
1,132 |
20.375 |
XLON |
00312959521EXPA1 |
| 2022-06-24 11:34:19 |
1,415 |
20.375 |
CHIX |
00312959641EXPA1 |
| 2022-06-24 11:34:32 |
415 |
20.380 |
XLON |
00312959673EXPA1 |
| 2022-06-24 11:34:32 |
2,000 |
20.380 |
XLON |
00312959674EXPA1 |
| 2022-06-24 11:34:32 |
163 |
20.380 |
XLON |
00312959675EXPA1 |
| 2022-06-24 11:34:44 |
250 |
20.380 |
BATE |
00312959731EXPA1 |
| 2022-06-24 11:34:44 |
250 |
20.380 |
BATE |
00312959732EXPA1 |
| 2022-06-24 11:34:44 |
25 |
20.380 |
BATE |
00312959733EXPA1 |
| 2022-06-24 11:34:44 |
100 |
20.380 |
BATE |
00312959734EXPA1 |
| 2022-06-24 11:34:44 |
100 |
20.380 |
BATE |
00312959735EXPA1 |
| 2022-06-24 11:34:44 |
705 |
20.380 |
BATE |
00312959736EXPA1 |
| 2022-06-24 11:35:10 |
520 |
20.375 |
CHIX |
00312959910EXPA1 |
| 2022-06-24 11:35:10 |
1,315 |
20.375 |
XLON |
00312959909EXPA1 |
| 2022-06-24 11:35:23 |
400 |
20.375 |
XLON |
00312959957EXPA1 |
| 2022-06-24 11:35:23 |
1,181 |
20.375 |
XLON |
00312959958EXPA1 |
| 2022-06-24 11:35:23 |
400 |
20.375 |
XLON |
00312959959EXPA1 |
| 2022-06-24 11:35:23 |
456 |
20.375 |
XLON |
00312959960EXPA1 |
| 2022-06-24 11:35:47 |
366 |
20.370 |
BATE |
00312960105EXPA1 |
| 2022-06-24 11:35:47 |
1 |
20.370 |
BATE |
00312960107EXPA1 |
| 2022-06-24 11:35:47 |
113 |
20.365 |
CHIX |
00312960106EXPA1 |
| 2022-06-24 11:35:47 |
45 |
20.365 |
CHIX |
00312960108EXPA1 |
| 2022-06-24 11:35:47 |
2,621 |
20.370 |
XLON |
00312960104EXPA1 |
| 2022-06-24 11:35:49 |
500 |
20.365 |
CHIX |
00312960114EXPA1 |
| 2022-06-24 11:35:49 |
25 |
20.365 |
CHIX |
00312960115EXPA1 |
| 2022-06-24 11:35:49 |
125 |
20.365 |
CHIX |
00312960116EXPA1 |
| 2022-06-24 11:35:49 |
86 |
20.365 |
CHIX |
00312960117EXPA1 |
| 2022-06-24 11:36:31 |
230 |
20.370 |
XLON |
00312960365EXPA1 |
| 2022-06-24 11:36:31 |
208 |
20.370 |
XLON |
00312960366EXPA1 |
| 2022-06-24 11:36:31 |
174 |
20.370 |
XLON |
00312960368EXPA1 |
| 2022-06-24 11:36:31 |
1,158 |
20.370 |
XLON |
00312960370EXPA1 |
| 2022-06-24 11:36:31 |
1,026 |
20.370 |
XLON |
00312960371EXPA1 |
| 2022-06-24 11:36:59 |
1,136 |
20.365 |
CHIX |
00312960458EXPA1 |
| 2022-06-24 11:37:01 |
25 |
20.365 |
CHIX |
00312960465EXPA1 |
| 2022-06-24 11:37:03 |
182 |
20.365 |
CHIX |
00312960473EXPA1 |
| 2022-06-24 11:37:03 |
2,272 |
20.365 |
XLON |
00312960474EXPA1 |
| 2022-06-24 11:37:20 |
118 |
20.375 |
BATE |
00312960578EXPA1 |
| 2022-06-24 11:37:20 |
1,241 |
20.375 |
BATE |
00312960579EXPA1 |
| 2022-06-24 11:37:34 |
2,612 |
20.375 |
XLON |
00312960615EXPA1 |
| 2022-06-24 11:37:44 |
432 |
20.375 |
CHIX |
00312960639EXPA1 |
| 2022-06-24 11:38:50 |
1,158 |
20.400 |
XLON |
00312960875EXPA1 |
| 2022-06-24 11:39:11 |
1,323 |
20.405 |
CHIX |
00312960940EXPA1 |
| 2022-06-24 11:39:13 |
1,132 |
20.400 |
XLON |
00312960954EXPA1 |
| 2022-06-24 11:39:13 |
4,402 |
20.400 |
XLON |
00312960955EXPA1 |
| 2022-06-24 11:39:13 |
955 |
20.400 |
XLON |
00312960957EXPA1 |
| 2022-06-24 11:39:29 |
1,003 |
20.405 |
XLON |
00312961023EXPA1 |
| 2022-06-24 11:39:38 |
1,385 |
20.410 |
BATE |
00312961040EXPA1 |
| 2022-06-24 11:40:03 |
100 |
20.410 |
BATE |
00312961155EXPA1 |
| 2022-06-24 11:40:03 |
192 |
20.410 |
BATE |
00312961156EXPA1 |
| 2022-06-24 11:40:03 |
873 |
20.410 |
XLON |
00312961154EXPA1 |
| 2022-06-24 11:40:05 |
440 |
20.405 |
CHIX |
00312961168EXPA1 |
| 2022-06-24 11:40:12 |
972 |
20.400 |
XLON |
00312961205EXPA1 |
| 2022-06-24 11:40:45 |
351 |
20.405 |
BATE |
00312961303EXPA1 |
| 2022-06-24 11:40:45 |
2,748 |
20.410 |
XLON |
00312961301EXPA1 |
| 2022-06-24 11:40:45 |
1,277 |
20.410 |
XLON |
00312961302EXPA1 |
| 2022-06-24 11:40:58 |
19 |
20.405 |
CHIX |
00312961333EXPA1 |
| 2022-06-24 11:40:58 |
162 |
20.405 |
CHIX |
00312961334EXPA1 |
| 2022-06-24 11:40:58 |
499 |
20.405 |
CHIX |
00312961336EXPA1 |
| 2022-06-24 11:40:59 |
400 |
20.405 |
CHIX |
00312961341EXPA1 |
| 2022-06-24 11:40:59 |
20 |
20.405 |
CHIX |
00312961342EXPA1 |
| 2022-06-24 11:41:21 |
300 |
20.400 |
BATE |
00312961443EXPA1 |
| 2022-06-24 11:41:21 |
78 |
20.400 |
BATE |
00312961450EXPA1 |
| 2022-06-24 11:41:21 |
1,073 |
20.400 |
XLON |
00312961424EXPA1 |
| 2022-06-24 11:41:21 |
1,175 |
20.400 |
XLON |
00312961440EXPA1 |
| 2022-06-24 11:41:28 |
6 |
20.395 |
CHIX |
00312961493EXPA1 |
| 2022-06-24 11:41:28 |
111 |
20.395 |
CHIX |
00312961494EXPA1 |
| 2022-06-24 11:41:28 |
51 |
20.395 |
CHIX |
00312961496EXPA1 |
| 2022-06-24 11:41:28 |
25 |
20.395 |
CHIX |
00312961497EXPA1 |
| 2022-06-24 11:42:34 |
1,354 |
20.400 |
CHIX |
00312961815EXPA1 |
| 2022-06-24 11:42:34 |
4,983 |
20.400 |
XLON |
00312961814EXPA1 |
| 2022-06-24 11:42:34 |
271 |
20.395 |
XLON |
00312961816EXPA1 |
| 2022-06-24 11:42:34 |
647 |
20.395 |
XLON |
00312961817EXPA1 |
| 2022-06-24 11:42:42 |
330 |
20.390 |
BATE |
00312961865EXPA1 |
| 2022-06-24 11:43:05 |
99 |
20.390 |
BATE |
00312961949EXPA1 |
| 2022-06-24 11:43:05 |
25 |
20.390 |
BATE |
00312961950EXPA1 |
| 2022-06-24 11:43:05 |
329 |
20.390 |
BATE |
00312961951EXPA1 |
| 2022-06-24 11:43:05 |
215 |
20.390 |
BATE |
00312961952EXPA1 |
| 2022-06-24 11:43:05 |
25 |
20.390 |
BATE |
00312961953EXPA1 |
| 2022-06-24 11:43:05 |
367 |
20.390 |
BATE |
00312961954EXPA1 |
| 2022-06-24 11:43:07 |
505 |
20.390 |
XLON |
00312961966EXPA1 |
| 2022-06-24 11:43:10 |
300 |
20.390 |
XLON |
00312961975EXPA1 |
| 2022-06-24 11:43:11 |
411 |
20.390 |
XLON |
00312961976EXPA1 |
| 2022-06-24 11:43:11 |
104 |
20.390 |
XLON |
00312961977EXPA1 |
| 2022-06-24 11:43:14 |
499 |
20.390 |
XLON |
00312961984EXPA1 |
| 2022-06-24 11:43:15 |
508 |
20.390 |
XLON |
00312961985EXPA1 |
| 2022-06-24 11:43:17 |
465 |
20.390 |
CHIX |
00312961993EXPA1 |
| 2022-06-24 11:43:17 |
62 |
20.390 |
XLON |
00312961992EXPA1 |
| 2022-06-24 11:43:40 |
301 |
20.390 |
XLON |
00312962059EXPA1 |
| 2022-06-24 11:43:40 |
2,409 |
20.390 |
XLON |
00312962060EXPA1 |
| 2022-06-24 11:44:01 |
1,181 |
20.395 |
XLON |
00312962164EXPA1 |
| 2022-06-24 11:44:17 |
635 |
20.395 |
XLON |
00312962218EXPA1 |
| 2022-06-24 11:44:17 |
385 |
20.395 |
XLON |
00312962219EXPA1 |
| 2022-06-24 11:44:32 |
590 |
20.400 |
CHIX |
00312962271EXPA1 |
| 2022-06-24 11:44:32 |
25 |
20.400 |
CHIX |
00312962272EXPA1 |
| 2022-06-24 11:44:32 |
400 |
20.400 |
CHIX |
00312962273EXPA1 |
| 2022-06-24 11:44:32 |
96 |
20.400 |
CHIX |
00312962274EXPA1 |
| 2022-06-24 11:44:32 |
2,817 |
20.400 |
XLON |
00312962270EXPA1 |
| 2022-06-24 11:44:59 |
1,377 |
20.400 |
BATE |
00312962433EXPA1 |
| 2022-06-24 11:44:59 |
829 |
20.400 |
XLON |
00312962432EXPA1 |
| 2022-06-24 11:45:17 |
60 |
20.395 |
CHIX |
00312962563EXPA1 |
| 2022-06-24 11:45:17 |
171 |
20.395 |
CHIX |
00312962564EXPA1 |
| 2022-06-24 11:45:49 |
1,116 |
20.400 |
XLON |
00312962791EXPA1 |
| 2022-06-24 11:45:49 |
2,305 |
20.400 |
XLON |
00312962792EXPA1 |
| 2022-06-24 11:45:49 |
1,584 |
20.400 |
XLON |
00312962793EXPA1 |
| 2022-06-24 11:46:16 |
1,257 |
20.400 |
CHIX |
00312962860EXPA1 |
| 2022-06-24 11:46:16 |
1,083 |
20.400 |
XLON |
00312962859EXPA1 |
| 2022-06-24 11:47:02 |
103 |
20.405 |
BATE |
00312962975EXPA1 |
| 2022-06-24 11:47:02 |
1,158 |
20.405 |
XLON |
00312962974EXPA1 |
| 2022-06-24 11:47:02 |
1,181 |
20.405 |
XLON |
00312962976EXPA1 |
| 2022-06-24 11:47:03 |
1,223 |
20.405 |
BATE |
00312962981EXPA1 |
| 2022-06-24 11:47:03 |
529 |
20.405 |
XLON |
00312962980EXPA1 |
| 2022-06-24 11:47:22 |
2,027 |
20.410 |
XLON |
00312963026EXPA1 |
| 2022-06-24 11:47:22 |
816 |
20.405 |
XLON |
00312963029EXPA1 |
| 2022-06-24 11:47:49 |
500 |
20.420 |
CHIX |
00312963133EXPA1 |
| 2022-06-24 11:47:49 |
274 |
20.420 |
CHIX |
00312963135EXPA1 |
| 2022-06-24 11:47:49 |
226 |
20.420 |
CHIX |
00312963136EXPA1 |
| 2022-06-24 11:47:49 |
274 |
20.420 |
CHIX |
00312963137EXPA1 |
| 2022-06-24 11:47:49 |
35 |
20.420 |
CHIX |
00312963138EXPA1 |
| 2022-06-24 11:48:45 |
115 |
20.430 |
XLON |
00312963308EXPA1 |
| 2022-06-24 11:48:45 |
2,092 |
20.430 |
XLON |
00312963309EXPA1 |
| 2022-06-24 11:48:45 |
3,263 |
20.430 |
XLON |
00312963310EXPA1 |
| 2022-06-24 11:48:57 |
102 |
20.430 |
BATE |
00312963354EXPA1 |
| 2022-06-24 11:49:00 |
563 |
20.430 |
BATE |
00312963361EXPA1 |
| 2022-06-24 11:49:00 |
656 |
20.430 |
BATE |
00312963362EXPA1 |
| 2022-06-24 11:49:04 |
234 |
20.425 |
XLON |
00312963383EXPA1 |
| 2022-06-24 11:49:04 |
915 |
20.425 |
XLON |
00312963384EXPA1 |
| 2022-06-24 11:49:06 |
800 |
20.425 |
CHIX |
00312963395EXPA1 |
| 2022-06-24 11:49:06 |
317 |
20.425 |
CHIX |
00312963396EXPA1 |
| 2022-06-24 11:49:29 |
400 |
20.420 |
XLON |
00312963443EXPA1 |
| 2022-06-24 11:49:29 |
655 |
20.420 |
XLON |
00312963444EXPA1 |
| 2022-06-24 11:50:40 |
2,000 |
20.425 |
XLON |
00312963645EXPA1 |
| 2022-06-24 11:50:40 |
504 |
20.425 |
XLON |
00312963646EXPA1 |
| 2022-06-24 11:50:40 |
945 |
20.425 |
XLON |
00312963647EXPA1 |
| 2022-06-24 11:50:40 |
1,449 |
20.425 |
XLON |
00312963648EXPA1 |
| 2022-06-24 11:50:40 |
407 |
20.425 |
XLON |
00312963649EXPA1 |
| 2022-06-24 11:50:40 |
105 |
20.425 |
XLON |
00312963650EXPA1 |
| 2022-06-24 11:50:40 |
313 |
20.425 |
XLON |
00312963652EXPA1 |
| 2022-06-24 11:50:40 |
608 |
20.425 |
XLON |
00312963653EXPA1 |
| 2022-06-24 11:50:40 |
1,126 |
20.425 |
XLON |
00312963654EXPA1 |
| 2022-06-24 11:50:41 |
590 |
20.425 |
CHIX |
00312963658EXPA1 |
| 2022-06-24 11:50:48 |
946 |
20.425 |
CHIX |
00312963679EXPA1 |
| 2022-06-24 11:51:08 |
1,421 |
20.415 |
BATE |
00312963724EXPA1 |
| 2022-06-24 11:51:08 |
1,596 |
20.415 |
XLON |
00312963723EXPA1 |
| 2022-06-24 11:51:15 |
469 |
20.405 |
CHIX |
00312963745EXPA1 |
| 2022-06-24 11:51:43 |
200 |
20.405 |
CHIX |
00312963808EXPA1 |
| 2022-06-24 11:51:43 |
278 |
20.405 |
CHIX |
00312963809EXPA1 |
| 2022-06-24 11:51:43 |
2,596 |
20.405 |
XLON |
00312963806EXPA1 |
| 2022-06-24 11:51:52 |
771 |
20.405 |
XLON |
00312963854EXPA1 |
| 2022-06-24 11:51:52 |
31 |
20.405 |
XLON |
00312963855EXPA1 |
| 2022-06-24 11:51:59 |
560 |
20.405 |
XLON |
00312963893EXPA1 |
| 2022-06-24 11:51:59 |
518 |
20.405 |
XLON |
00312963894EXPA1 |
| 2022-06-24 11:51:59 |
183 |
20.405 |
XLON |
00312963895EXPA1 |
| 2022-06-24 11:52:14 |
744 |
20.395 |
BATE |
00312963958EXPA1 |
| 2022-06-24 11:52:14 |
499 |
20.395 |
CHIX |
00312963957EXPA1 |
| 2022-06-24 11:52:40 |
440 |
20.395 |
XLON |
00312964078EXPA1 |
| 2022-06-24 11:52:49 |
387 |
20.395 |
BATE |
00312964112EXPA1 |
| 2022-06-24 11:52:49 |
484 |
20.390 |
CHIX |
00312964121EXPA1 |
| 2022-06-24 11:52:49 |
2,751 |
20.395 |
XLON |
00312964108EXPA1 |
| 2022-06-24 11:52:49 |
1,089 |
20.390 |
XLON |
00312964119EXPA1 |
| 2022-06-24 11:53:26 |
969 |
20.400 |
XLON |
00312964216EXPA1 |
| 2022-06-24 11:53:26 |
1,481 |
20.400 |
XLON |
00312964217EXPA1 |
| 2022-06-24 11:53:26 |
296 |
20.400 |
XLON |
00312964218EXPA1 |
| 2022-06-24 11:54:10 |
400 |
20.400 |
XLON |
00312964362EXPA1 |
| 2022-06-24 11:54:10 |
1,481 |
20.400 |
XLON |
00312964363EXPA1 |
| 2022-06-24 11:54:10 |
121 |
20.400 |
XLON |
00312964364EXPA1 |
| 2022-06-24 11:54:13 |
400 |
20.400 |
XLON |
00312964367EXPA1 |
| 2022-06-24 11:54:13 |
123 |
20.400 |
XLON |
00312964368EXPA1 |
| 2022-06-24 11:54:13 |
2,143 |
20.400 |
XLON |
00312964369EXPA1 |
| 2022-06-24 11:54:15 |
578 |
20.400 |
CHIX |
00312964372EXPA1 |
| 2022-06-24 11:54:15 |
799 |
20.400 |
CHIX |
00312964373EXPA1 |
| 2022-06-24 11:55:05 |
1,122 |
20.400 |
BATE |
00312964555EXPA1 |
| 2022-06-24 11:55:05 |
297 |
20.400 |
BATE |
00312964557EXPA1 |
| 2022-06-24 11:55:05 |
49 |
20.400 |
BATE |
00312964558EXPA1 |
| 2022-06-24 11:55:05 |
84 |
20.400 |
BATE |
00312964559EXPA1 |
| 2022-06-24 11:55:05 |
103 |
20.400 |
BATE |
00312964560EXPA1 |
| 2022-06-24 11:55:05 |
102 |
20.400 |
BATE |
00312964561EXPA1 |
| 2022-06-24 11:55:05 |
51 |
20.400 |
BATE |
00312964562EXPA1 |
| 2022-06-24 11:55:05 |
57 |
20.400 |
CHIX |
00312964554EXPA1 |
| 2022-06-24 11:55:05 |
158 |
20.400 |
XLON |
00312964552EXPA1 |
| 2022-06-24 11:55:05 |
608 |
20.400 |
XLON |
00312964553EXPA1 |
| 2022-06-24 11:55:05 |
2,569 |
20.400 |
XLON |
00312964556EXPA1 |
| 2022-06-24 11:55:38 |
1,274 |
20.395 |
XLON |
00312964711EXPA1 |
| 2022-06-24 11:55:38 |
847 |
20.395 |
XLON |
00312964712EXPA1 |
| 2022-06-24 11:55:43 |
125 |
20.395 |
CHIX |
00312964733EXPA1 |
| 2022-06-24 11:55:43 |
1,303 |
20.395 |
CHIX |
00312964734EXPA1 |
| 2022-06-24 11:55:51 |
2 |
20.395 |
XLON |
00312964752EXPA1 |
| 2022-06-24 11:55:54 |
1,007 |
20.395 |
XLON |
00312964763EXPA1 |
| 2022-06-24 11:55:54 |
1,055 |
20.395 |
XLON |
00312964764EXPA1 |
| 2022-06-24 11:55:54 |
1,049 |
20.395 |
XLON |
00312964765EXPA1 |
| 2022-06-24 11:55:57 |
184 |
20.390 |
BATE |
00312964775EXPA1 |
| 2022-06-24 11:55:57 |
252 |
20.390 |
BATE |
00312964776EXPA1 |
| 2022-06-24 11:56:33 |
496 |
20.395 |
XLON |
00312964877EXPA1 |
| 2022-06-24 11:56:33 |
632 |
20.395 |
XLON |
00312964878EXPA1 |
| 2022-06-24 11:56:42 |
344 |
20.395 |
BATE |
00312964949EXPA1 |
| 2022-06-24 11:56:42 |
923 |
20.395 |
XLON |
00312964950EXPA1 |
| 2022-06-24 11:57:03 |
417 |
20.395 |
BATE |
00312965080EXPA1 |
| 2022-06-24 11:57:03 |
341 |
20.395 |
XLON |
00312965079EXPA1 |
| 2022-06-24 11:57:03 |
2,302 |
20.395 |
XLON |
00312965081EXPA1 |
| 2022-06-24 11:57:08 |
542 |
20.390 |
CHIX |
00312965111EXPA1 |
| 2022-06-24 11:57:08 |
873 |
20.390 |
XLON |
00312965110EXPA1 |
| 2022-06-24 11:57:08 |
273 |
20.390 |
XLON |
00312965112EXPA1 |
| 2022-06-24 11:57:24 |
957 |
20.375 |
CHIX |
00312965190EXPA1 |
| 2022-06-24 11:57:24 |
1,115 |
20.375 |
XLON |
00312965189EXPA1 |
| 2022-06-24 11:57:35 |
300 |
20.370 |
BATE |
00312965238EXPA1 |
| 2022-06-24 11:57:35 |
107 |
20.370 |
BATE |
00312965239EXPA1 |
| 2022-06-24 11:57:44 |
406 |
20.370 |
XLON |
00312965261EXPA1 |
| 2022-06-24 11:57:44 |
1,449 |
20.370 |
XLON |
00312965262EXPA1 |
| 2022-06-24 11:57:44 |
781 |
20.370 |
XLON |
00312965263EXPA1 |
| 2022-06-24 11:59:03 |
2 |
20.385 |
CHIX |
00312965651EXPA1 |
| 2022-06-24 11:59:03 |
90 |
20.385 |
CHIX |
00312965652EXPA1 |
| 2022-06-24 11:59:09 |
765 |
20.385 |
CHIX |
00312965673EXPA1 |
| 2022-06-24 11:59:09 |
88 |
20.385 |
CHIX |
00312965674EXPA1 |
| 2022-06-24 11:59:09 |
608 |
20.385 |
CHIX |
00312965675EXPA1 |
| 2022-06-24 11:59:09 |
1,481 |
20.385 |
XLON |
00312965676EXPA1 |
| 2022-06-24 11:59:09 |
52 |
20.385 |
XLON |
00312965677EXPA1 |
| 2022-06-24 11:59:09 |
1,449 |
20.385 |
XLON |
00312965678EXPA1 |
| 2022-06-24 11:59:09 |
648 |
20.385 |
XLON |
00312965679EXPA1 |
| 2022-06-24 11:59:09 |
400 |
20.385 |
XLON |
00312965680EXPA1 |
| 2022-06-24 11:59:09 |
642 |
20.385 |
XLON |
00312965681EXPA1 |
| 2022-06-24 11:59:09 |
1,449 |
20.385 |
XLON |
00312965682EXPA1 |
| 2022-06-24 11:59:09 |
129 |
20.385 |
XLON |
00312965683EXPA1 |
| 2022-06-24 11:59:40 |
1,518 |
20.385 |
BATE |
00312965800EXPA1 |
| 2022-06-24 11:59:40 |
400 |
20.385 |
XLON |
00312965797EXPA1 |
| 2022-06-24 11:59:40 |
2,000 |
20.385 |
XLON |
00312965798EXPA1 |
| 2022-06-24 11:59:40 |
1,013 |
20.385 |
XLON |
00312965799EXPA1 |
| 2022-06-24 11:59:42 |
511 |
20.380 |
CHIX |
00312965801EXPA1 |
| 2022-06-24 12:00:00 |
398 |
20.375 |
BATE |
00312965891EXPA1 |
| 2022-06-24 12:00:00 |
19 |
20.375 |
BATE |
00312965893EXPA1 |
| 2022-06-24 12:00:00 |
735 |
20.375 |
XLON |
00312965885EXPA1 |
| 2022-06-24 12:00:30 |
125 |
20.385 |
XLON |
00312966027EXPA1 |
| 2022-06-24 12:00:30 |
2,529 |
20.385 |
XLON |
00312966029EXPA1 |
| 2022-06-24 12:00:48 |
152 |
20.385 |
CHIX |
00312966074EXPA1 |
| 2022-06-24 12:00:48 |
1,027 |
20.385 |
CHIX |
00312966075EXPA1 |
| 2022-06-24 12:01:15 |
196 |
20.385 |
CHIX |
00312966199EXPA1 |
| 2022-06-24 12:01:15 |
2,415 |
20.385 |
XLON |
00312966200EXPA1 |
| 2022-06-24 12:01:15 |
21 |
20.385 |
XLON |
00312966201EXPA1 |
| 2022-06-24 12:01:15 |
1,320 |
20.380 |
XLON |
00312966202EXPA1 |
| 2022-06-24 12:01:50 |
242 |
20.375 |
BATE |
00312966328EXPA1 |
| 2022-06-24 12:01:50 |
69 |
20.375 |
BATE |
00312966337EXPA1 |
| 2022-06-24 12:01:50 |
24 |
20.375 |
BATE |
00312966343EXPA1 |
| 2022-06-24 12:01:50 |
34 |
20.375 |
BATE |
00312966344EXPA1 |
| 2022-06-24 12:01:50 |
34 |
20.375 |
BATE |
00312966345EXPA1 |
| 2022-06-24 12:01:50 |
154 |
20.375 |
BATE |
00312966350EXPA1 |
| 2022-06-24 12:01:50 |
115 |
20.375 |
BATE |
00312966352EXPA1 |
| 2022-06-24 12:01:50 |
42 |
20.375 |
BATE |
00312966356EXPA1 |
| 2022-06-24 12:01:50 |
57 |
20.375 |
BATE |
00312966357EXPA1 |
| 2022-06-24 12:01:50 |
477 |
20.375 |
BATE |
00312966361EXPA1 |
| 2022-06-24 12:01:50 |
2,622 |
20.375 |
XLON |
00312966326EXPA1 |
| 2022-06-24 12:01:52 |
439 |
20.370 |
CHIX |
00312966369EXPA1 |
| 2022-06-24 12:02:34 |
102 |
20.375 |
XLON |
00312966598EXPA1 |
| 2022-06-24 12:02:34 |
1,449 |
20.375 |
XLON |
00312966599EXPA1 |
| 2022-06-24 12:02:34 |
1,124 |
20.375 |
XLON |
00312966600EXPA1 |
| 2022-06-24 12:02:56 |
354 |
20.390 |
CHIX |
00312966787EXPA1 |
| 2022-06-24 12:02:56 |
914 |
20.390 |
CHIX |
00312966789EXPA1 |
| 2022-06-24 12:02:56 |
5 |
20.390 |
CHIX |
00312966791EXPA1 |
| 2022-06-24 12:03:04 |
1,249 |
20.390 |
XLON |
00312966849EXPA1 |
| 2022-06-24 12:03:04 |
370 |
20.390 |
XLON |
00312966850EXPA1 |
| 2022-06-24 12:03:04 |
46 |
20.390 |
XLON |
00312966851EXPA1 |
| 2022-06-24 12:03:04 |
956 |
20.390 |
XLON |
00312966852EXPA1 |
| 2022-06-24 12:03:04 |
1,017 |
20.390 |
XLON |
00312966853EXPA1 |
| 2022-06-24 12:03:35 |
500 |
20.385 |
BATE |
00312966958EXPA1 |
| 2022-06-24 12:03:35 |
312 |
20.385 |
BATE |
00312966959EXPA1 |
| 2022-06-24 12:03:35 |
14 |
20.380 |
CHIX |
00312966961EXPA1 |
| 2022-06-24 12:03:35 |
452 |
20.380 |
CHIX |
00312966962EXPA1 |
| 2022-06-24 12:03:36 |
1,504 |
20.380 |
XLON |
00312966976EXPA1 |
| 2022-06-24 12:04:29 |
10 |
20.375 |
CHIX |
00312967195EXPA1 |
| 2022-06-24 12:04:29 |
25 |
20.375 |
CHIX |
00312967196EXPA1 |
| 2022-06-24 12:04:29 |
401 |
20.375 |
CHIX |
00312967197EXPA1 |
| 2022-06-24 12:04:29 |
2,886 |
20.375 |
XLON |
00312967194EXPA1 |
| 2022-06-24 12:04:44 |
300 |
20.380 |
BATE |
00312967277EXPA1 |
| 2022-06-24 12:04:44 |
987 |
20.380 |
BATE |
00312967278EXPA1 |
| 2022-06-24 12:05:05 |
57 |
20.380 |
BATE |
00312967318EXPA1 |
| 2022-06-24 12:05:05 |
851 |
20.375 |
CHIX |
00312967321EXPA1 |
| 2022-06-24 12:05:05 |
1,999 |
20.380 |
XLON |
00312967317EXPA1 |
| 2022-06-24 12:05:05 |
437 |
20.380 |
XLON |
00312967319EXPA1 |
| 2022-06-24 12:05:05 |
1,563 |
20.375 |
XLON |
00312967320EXPA1 |
| 2022-06-24 12:05:24 |
1,634 |
20.375 |
XLON |
00312967373EXPA1 |
| 2022-06-24 12:06:29 |
1,481 |
20.390 |
XLON |
00312967685EXPA1 |
| 2022-06-24 12:06:29 |
620 |
20.390 |
XLON |
00312967686EXPA1 |
| 2022-06-24 12:06:29 |
923 |
20.390 |
XLON |
00312967687EXPA1 |
| 2022-06-24 12:06:29 |
1,101 |
20.390 |
XLON |
00312967688EXPA1 |
| 2022-06-24 12:06:36 |
1,481 |
20.390 |
CHIX |
00312967710EXPA1 |
| 2022-06-24 12:06:36 |
1,253 |
20.390 |
XLON |
00312967709EXPA1 |
| 2022-06-24 12:06:46 |
129 |
20.390 |
BATE |
00312967739EXPA1 |
| 2022-06-24 12:06:46 |
129 |
20.390 |
BATE |
00312967740EXPA1 |
| 2022-06-24 12:06:47 |
854 |
20.390 |
BATE |
00312967742EXPA1 |
| 2022-06-24 12:06:47 |
131 |
20.390 |
BATE |
00312967743EXPA1 |
| 2022-06-24 12:06:47 |
77 |
20.390 |
BATE |
00312967744EXPA1 |
| 2022-06-24 12:06:47 |
192 |
20.390 |
BATE |
00312967745EXPA1 |
| 2022-06-24 12:06:58 |
2,000 |
20.390 |
XLON |
00312967785EXPA1 |
| 2022-06-24 12:06:58 |
796 |
20.390 |
XLON |
00312967787EXPA1 |
| 2022-06-24 12:07:46 |
1,481 |
20.405 |
XLON |
00312967956EXPA1 |
| 2022-06-24 12:07:46 |
1,270 |
20.405 |
XLON |
00312967957EXPA1 |
| 2022-06-24 12:07:48 |
506 |
20.405 |
XLON |
00312967961EXPA1 |
| 2022-06-24 12:07:48 |
1,481 |
20.405 |
XLON |
00312967962EXPA1 |
| 2022-06-24 12:07:48 |
226 |
20.405 |
XLON |
00312967963EXPA1 |
| 2022-06-24 12:07:55 |
590 |
20.405 |
CHIX |
00312967973EXPA1 |
| 2022-06-24 12:07:55 |
132 |
20.405 |
CHIX |
00312967974EXPA1 |
| 2022-06-24 12:07:55 |
594 |
20.405 |
CHIX |
00312967975EXPA1 |
| 2022-06-24 12:07:55 |
133 |
20.405 |
CHIX |
00312967976EXPA1 |
| 2022-06-24 12:08:50 |
194 |
20.410 |
BATE |
00312968177EXPA1 |
| 2022-06-24 12:09:04 |
500 |
20.410 |
BATE |
00312968200EXPA1 |
| 2022-06-24 12:09:04 |
35 |
20.410 |
BATE |
00312968201EXPA1 |
| 2022-06-24 12:09:04 |
250 |
20.410 |
BATE |
00312968202EXPA1 |
| 2022-06-24 12:09:04 |
10 |
20.410 |
BATE |
00312968203EXPA1 |
| 2022-06-24 12:09:04 |
155 |
20.410 |
BATE |
00312968204EXPA1 |
| 2022-06-24 12:09:04 |
345 |
20.410 |
BATE |
00312968205EXPA1 |
| 2022-06-24 12:09:04 |
134 |
20.410 |
XLON |
00312968206EXPA1 |
| 2022-06-24 12:09:04 |
941 |
20.410 |
XLON |
00312968207EXPA1 |
| 2022-06-24 12:09:04 |
150 |
20.410 |
XLON |
00312968210EXPA1 |
| 2022-06-24 12:09:05 |
19 |
20.410 |
XLON |
00312968211EXPA1 |
| 2022-06-24 12:09:06 |
1,368 |
20.410 |
XLON |
00312968220EXPA1 |
| 2022-06-24 12:09:06 |
801 |
20.410 |
XLON |
00312968223EXPA1 |
| 2022-06-24 12:09:17 |
13 |
20.410 |
XLON |
00312968255EXPA1 |
| 2022-06-24 12:09:28 |
490 |
20.415 |
CHIX |
00312968296EXPA1 |
| 2022-06-24 12:09:32 |
250 |
20.415 |
CHIX |
00312968303EXPA1 |
| 2022-06-24 12:09:32 |
241 |
20.415 |
CHIX |
00312968304EXPA1 |
| 2022-06-24 12:09:33 |
650 |
20.415 |
XLON |
00312968309EXPA1 |
| 2022-06-24 12:09:33 |
850 |
20.415 |
XLON |
00312968310EXPA1 |
| 2022-06-24 12:09:33 |
700 |
20.415 |
XLON |
00312968311EXPA1 |
| 2022-06-24 12:09:33 |
600 |
20.415 |
XLON |
00312968312EXPA1 |
| 2022-06-24 12:09:35 |
639 |
20.415 |
XLON |
00312968316EXPA1 |
| 2022-06-24 12:09:35 |
873 |
20.415 |
XLON |
00312968317EXPA1 |
| 2022-06-24 12:09:35 |
948 |
20.415 |
XLON |
00312968318EXPA1 |
| 2022-06-24 12:09:38 |
286 |
20.415 |
CHIX |
00312968340EXPA1 |
| 2022-06-24 12:10:14 |
812 |
20.425 |
BATE |
00312968522EXPA1 |
| 2022-06-24 12:10:31 |
380 |
20.430 |
XLON |
00312968565EXPA1 |
| 2022-06-24 12:10:39 |
343 |
20.430 |
BATE |
00312968590EXPA1 |
| 2022-06-24 12:10:39 |
1,030 |
20.430 |
XLON |
00312968589EXPA1 |
| 2022-06-24 12:10:39 |
1,225 |
20.430 |
XLON |
00312968594EXPA1 |
| 2022-06-24 12:10:39 |
650 |
20.430 |
XLON |
00312968595EXPA1 |
| 2022-06-24 12:10:39 |
390 |
20.430 |
XLON |
00312968596EXPA1 |
| 2022-06-24 12:10:39 |
107 |
20.430 |
XLON |
00312968597EXPA1 |
| 2022-06-24 12:10:50 |
203 |
20.430 |
XLON |
00312968612EXPA1 |
| 2022-06-24 12:10:50 |
56 |
20.430 |
XLON |
00312968613EXPA1 |
| 2022-06-24 12:11:23 |
347 |
20.430 |
BATE |
00312968667EXPA1 |
| 2022-06-24 12:11:23 |
391 |
20.430 |
CHIX |
00312968668EXPA1 |
| 2022-06-24 12:11:23 |
189 |
20.430 |
CHIX |
00312968670EXPA1 |
| 2022-06-24 12:11:23 |
946 |
20.430 |
CHIX |
00312968671EXPA1 |
| 2022-06-24 12:11:23 |
81 |
20.430 |
CHIX |
00312968673EXPA1 |
| 2022-06-24 12:11:23 |
1,664 |
20.430 |
XLON |
00312968666EXPA1 |
| 2022-06-24 12:11:23 |
1,484 |
20.430 |
XLON |
00312968669EXPA1 |
| 2022-06-24 12:11:23 |
817 |
20.430 |
XLON |
00312968672EXPA1 |
| 2022-06-24 12:12:38 |
1,308 |
20.435 |
CHIX |
00312968954EXPA1 |
| 2022-06-24 12:12:38 |
440 |
20.435 |
XLON |
00312968953EXPA1 |
| 2022-06-24 12:12:38 |
800 |
20.435 |
XLON |
00312968955EXPA1 |
| 2022-06-24 12:12:38 |
411 |
20.435 |
XLON |
00312968956EXPA1 |
| 2022-06-24 12:12:38 |
400 |
20.435 |
XLON |
00312968957EXPA1 |
| 2022-06-24 12:12:38 |
1,167 |
20.435 |
XLON |
00312968958EXPA1 |
| 2022-06-24 12:12:38 |
84 |
20.435 |
XLON |
00312968959EXPA1 |
| 2022-06-24 12:12:38 |
686 |
20.435 |
XLON |
00312968961EXPA1 |
| 2022-06-24 12:12:39 |
270 |
20.435 |
XLON |
00312968972EXPA1 |
| 2022-06-24 12:12:39 |
1,118 |
20.435 |
XLON |
00312968973EXPA1 |
| 2022-06-24 12:12:47 |
319 |
20.425 |
BATE |
00312969004EXPA1 |
| 2022-06-24 12:13:17 |
400 |
20.440 |
XLON |
00312969169EXPA1 |
| 2022-06-24 12:13:17 |
2,000 |
20.440 |
XLON |
00312969170EXPA1 |
| 2022-06-24 12:13:17 |
522 |
20.440 |
XLON |
00312969171EXPA1 |
| 2022-06-24 12:13:17 |
537 |
20.440 |
XLON |
00312969172EXPA1 |
| 2022-06-24 12:13:27 |
251 |
20.445 |
BATE |
00312969223EXPA1 |
| 2022-06-24 12:13:27 |
271 |
20.445 |
BATE |
00312969224EXPA1 |
| 2022-06-24 12:13:28 |
826 |
20.445 |
BATE |
00312969225EXPA1 |
| 2022-06-24 12:13:47 |
1,557 |
20.450 |
XLON |
00312969274EXPA1 |
| 2022-06-24 12:14:01 |
299 |
20.445 |
CHIX |
00312969341EXPA1 |
| 2022-06-24 12:14:01 |
308 |
20.445 |
CHIX |
00312969343EXPA1 |
| 2022-06-24 12:14:59 |
3,481 |
20.455 |
XLON |
00312969568EXPA1 |
| 2022-06-24 12:14:59 |
3,083 |
20.455 |
XLON |
00312969569EXPA1 |
| 2022-06-24 12:15:05 |
1,582 |
20.455 |
CHIX |
00312969609EXPA1 |
| 2022-06-24 12:15:52 |
2,829 |
20.450 |
XLON |
00312969816EXPA1 |
| 2022-06-24 12:16:01 |
1,638 |
20.455 |
BATE |
00312969846EXPA1 |
| 2022-06-24 12:16:37 |
390 |
20.455 |
XLON |
00312969950EXPA1 |
| 2022-06-24 12:16:37 |
1,952 |
20.455 |
XLON |
00312969951EXPA1 |
| 2022-06-24 12:17:06 |
37 |
20.460 |
CHIX |
00312970009EXPA1 |
| 2022-06-24 12:17:07 |
1,588 |
20.460 |
CHIX |
00312970013EXPA1 |
| 2022-06-24 12:17:28 |
400 |
20.460 |
XLON |
00312970080EXPA1 |
| 2022-06-24 12:17:28 |
1,110 |
20.460 |
XLON |
00312970081EXPA1 |
| 2022-06-24 12:17:28 |
400 |
20.460 |
XLON |
00312970082EXPA1 |
| 2022-06-24 12:18:28 |
4,551 |
20.480 |
XLON |
00312970317EXPA1 |
| 2022-06-24 12:18:28 |
1,974 |
20.480 |
XLON |
00312970318EXPA1 |
| 2022-06-24 12:18:35 |
590 |
20.480 |
CHIX |
00312970344EXPA1 |
| 2022-06-24 12:18:35 |
461 |
20.480 |
CHIX |
00312970345EXPA1 |
| 2022-06-24 12:18:45 |
1,635 |
20.485 |
BATE |
00312970393EXPA1 |
| 2022-06-24 12:19:17 |
314 |
20.485 |
BATE |
00312970524EXPA1 |
| 2022-06-24 12:19:17 |
212 |
20.485 |
CHIX |
00312970526EXPA1 |
| 2022-06-24 12:19:17 |
681 |
20.485 |
XLON |
00312970523EXPA1 |
| 2022-06-24 12:19:17 |
2,815 |
20.485 |
XLON |
00312970525EXPA1 |
| 2022-06-24 12:19:53 |
550 |
20.485 |
XLON |
00312970699EXPA1 |
| 2022-06-24 12:19:53 |
449 |
20.485 |
XLON |
00312970700EXPA1 |
| 2022-06-24 12:20:15 |
580 |
20.490 |
CHIX |
00312970817EXPA1 |
| 2022-06-24 12:20:16 |
27 |
20.490 |
CHIX |
00312970834EXPA1 |
| 2022-06-24 12:20:16 |
647 |
20.490 |
CHIX |
00312970835EXPA1 |
| 2022-06-24 12:20:33 |
296 |
20.480 |
BATE |
00312971064EXPA1 |
| 2022-06-24 12:20:33 |
2,782 |
20.485 |
XLON |
00312971062EXPA1 |
| 2022-06-24 12:20:33 |
2,470 |
20.485 |
XLON |
00312971063EXPA1 |
| 2022-06-24 12:20:33 |
550 |
20.480 |
XLON |
00312971066EXPA1 |
| 2022-06-24 12:20:33 |
443 |
20.480 |
XLON |
00312971071EXPA1 |
| 2022-06-24 12:20:33 |
5 |
20.480 |
XLON |
00312971073EXPA1 |
| 2022-06-24 12:21:18 |
407 |
20.485 |
XLON |
00312971206EXPA1 |
| 2022-06-24 12:21:34 |
129 |
20.495 |
BATE |
00312971246EXPA1 |
| 2022-06-24 12:21:34 |
350 |
20.495 |
BATE |
00312971247EXPA1 |
| 2022-06-24 12:21:34 |
20 |
20.495 |
BATE |
00312971248EXPA1 |
| 2022-06-24 12:21:34 |
37 |
20.495 |
BATE |
00312971249EXPA1 |
| 2022-06-24 12:21:34 |
289 |
20.495 |
BATE |
00312971250EXPA1 |
| 2022-06-24 12:21:34 |
23 |
20.495 |
BATE |
00312971251EXPA1 |
| 2022-06-24 12:21:34 |
42 |
20.495 |
BATE |
00312971252EXPA1 |
| 2022-06-24 12:21:34 |
405 |
20.495 |
BATE |
00312971253EXPA1 |
| 2022-06-24 12:21:38 |
178 |
20.495 |
CHIX |
00312971265EXPA1 |
| 2022-06-24 12:21:38 |
1,026 |
20.495 |
CHIX |
00312971270EXPA1 |
| 2022-06-24 12:22:15 |
432 |
20.500 |
XLON |
00312971490EXPA1 |
| 2022-06-24 12:22:15 |
100 |
20.500 |
XLON |
00312971491EXPA1 |
| 2022-06-24 12:22:15 |
4,241 |
20.500 |
XLON |
00312971492EXPA1 |
| 2022-06-24 12:22:22 |
327 |
20.490 |
BATE |
00312971515EXPA1 |
| 2022-06-24 12:22:22 |
58 |
20.490 |
CHIX |
00312971516EXPA1 |
| 2022-06-24 12:22:22 |
1,016 |
20.490 |
XLON |
00312971514EXPA1 |
| 2022-06-24 12:23:06 |
2,912 |
20.495 |
XLON |
00312971719EXPA1 |
| 2022-06-24 12:23:16 |
413 |
20.495 |
CHIX |
00312971880EXPA1 |
| 2022-06-24 12:23:25 |
164 |
20.495 |
CHIX |
00312971943EXPA1 |
| 2022-06-24 12:23:36 |
12 |
20.495 |
CHIX |
00312971993EXPA1 |
| 2022-06-24 12:23:36 |
316 |
20.495 |
XLON |
00312971992EXPA1 |
| 2022-06-24 12:23:43 |
100 |
20.500 |
CHIX |
00312972021EXPA1 |
| 2022-06-24 12:23:43 |
505 |
20.500 |
CHIX |
00312972022EXPA1 |
| 2022-06-24 12:23:43 |
1,110 |
20.500 |
XLON |
00312972023EXPA1 |
| 2022-06-24 12:23:43 |
400 |
20.500 |
XLON |
00312972024EXPA1 |
| 2022-06-24 12:23:43 |
935 |
20.500 |
XLON |
00312972025EXPA1 |
| 2022-06-24 12:24:12 |
1,167 |
20.500 |
BATE |
00312972188EXPA1 |
| 2022-06-24 12:24:12 |
418 |
20.500 |
CHIX |
00312972189EXPA1 |
| 2022-06-24 12:24:12 |
2,828 |
20.500 |
XLON |
00312972187EXPA1 |
| 2022-06-24 12:24:12 |
390 |
20.500 |
XLON |
00312972190EXPA1 |
| 2022-06-24 12:24:12 |
15 |
20.500 |
XLON |
00312972191EXPA1 |
| 2022-06-24 12:24:16 |
149 |
20.500 |
BATE |
00312972228EXPA1 |
| 2022-06-24 12:25:03 |
347 |
20.500 |
BATE |
00312972336EXPA1 |
| 2022-06-24 12:25:03 |
10 |
20.500 |
CHIX |
00312972338EXPA1 |
| 2022-06-24 12:25:03 |
418 |
20.500 |
CHIX |
00312972339EXPA1 |
| 2022-06-24 12:25:03 |
1,065 |
20.500 |
XLON |
00312972337EXPA1 |
| 2022-06-24 12:25:14 |
445 |
20.495 |
XLON |
00312972362EXPA1 |
| 2022-06-24 12:25:28 |
846 |
20.495 |
CHIX |
00312972414EXPA1 |
| 2022-06-24 12:25:28 |
2,747 |
20.495 |
XLON |
00312972413EXPA1 |
| 2022-06-24 12:25:46 |
380 |
20.500 |
XLON |
00312972444EXPA1 |
| 2022-06-24 12:25:46 |
1,110 |
20.500 |
XLON |
00312972445EXPA1 |
| 2022-06-24 12:25:46 |
400 |
20.500 |
XLON |
00312972446EXPA1 |
| 2022-06-24 12:25:51 |
300 |
20.500 |
XLON |
00312972453EXPA1 |
| 2022-06-24 12:25:51 |
98 |
20.500 |
XLON |
00312972454EXPA1 |
| 2022-06-24 12:26:19 |
1,086 |
20.500 |
XLON |
00312972571EXPA1 |
| 2022-06-24 12:26:31 |
120 |
20.500 |
XLON |
00312972600EXPA1 |
| 2022-06-24 12:26:45 |
1,222 |
20.505 |
BATE |
00312972615EXPA1 |
| 2022-06-24 12:26:45 |
10 |
20.505 |
BATE |
00312972616EXPA1 |
| 2022-06-24 12:26:49 |
2,200 |
20.505 |
XLON |
00312972635EXPA1 |
| 2022-06-24 12:26:53 |
590 |
20.505 |
CHIX |
00312972651EXPA1 |
| 2022-06-24 12:26:56 |
591 |
20.505 |
CHIX |
00312972660EXPA1 |
| 2022-06-24 12:26:56 |
536 |
20.505 |
XLON |
00312972661EXPA1 |
| 2022-06-24 12:27:23 |
1,086 |
20.505 |
XLON |
00312972775EXPA1 |
| 2022-06-24 12:27:23 |
902 |
20.505 |
XLON |
00312972778EXPA1 |
| 2022-06-24 12:27:54 |
1,086 |
20.510 |
XLON |
00312972918EXPA1 |
| 2022-06-24 12:27:57 |
671 |
20.515 |
XLON |
00312972951EXPA1 |
| 2022-06-24 12:27:57 |
1,033 |
20.515 |
XLON |
00312972952EXPA1 |
| 2022-06-24 12:28:15 |
105 |
20.515 |
CHIX |
00312973002EXPA1 |
| 2022-06-24 12:28:15 |
29 |
20.515 |
CHIX |
00312973003EXPA1 |
| 2022-06-24 12:28:35 |
627 |
20.510 |
XLON |
00312973050EXPA1 |
| 2022-06-24 12:28:35 |
1,323 |
20.510 |
XLON |
00312973051EXPA1 |
| 2022-06-24 12:28:38 |
128 |
20.505 |
BATE |
00312973062EXPA1 |
| 2022-06-24 12:28:38 |
129 |
20.505 |
BATE |
00312973063EXPA1 |
| 2022-06-24 12:28:41 |
22 |
20.500 |
BATE |
00312973103EXPA1 |
| 2022-06-24 12:28:41 |
10 |
20.500 |
BATE |
00312973104EXPA1 |
| 2022-06-24 12:28:41 |
90 |
20.500 |
BATE |
00312973105EXPA1 |
| 2022-06-24 12:28:41 |
90 |
20.500 |
BATE |
00312973108EXPA1 |
| 2022-06-24 12:28:45 |
590 |
20.505 |
CHIX |
00312973128EXPA1 |
| 2022-06-24 12:28:45 |
167 |
20.505 |
CHIX |
00312973129EXPA1 |
| 2022-06-24 12:28:45 |
565 |
20.505 |
CHIX |
00312973130EXPA1 |
| 2022-06-24 12:29:28 |
254 |
20.520 |
XLON |
00312973299EXPA1 |
| 2022-06-24 12:29:28 |
2,000 |
20.520 |
XLON |
00312973300EXPA1 |
| 2022-06-24 12:29:28 |
400 |
20.520 |
XLON |
00312973301EXPA1 |
| 2022-06-24 12:29:28 |
201 |
20.520 |
XLON |
00312973302EXPA1 |
| 2022-06-24 12:29:28 |
364 |
20.520 |
XLON |
00312973303EXPA1 |
| 2022-06-24 12:29:29 |
846 |
20.520 |
XLON |
00312973305EXPA1 |
| 2022-06-24 12:29:29 |
400 |
20.520 |
XLON |
00312973306EXPA1 |
| 2022-06-24 12:29:29 |
920 |
20.520 |
XLON |
00312973307EXPA1 |
| 2022-06-24 12:29:53 |
1,409 |
20.530 |
BATE |
00312973478EXPA1 |
| 2022-06-24 12:29:53 |
1,006 |
20.525 |
CHIX |
00312973472EXPA1 |
| 2022-06-24 12:29:53 |
857 |
20.525 |
XLON |
00312973459EXPA1 |
| 2022-06-24 12:30:30 |
403 |
20.515 |
XLON |
00312973623EXPA1 |
| 2022-06-24 12:30:30 |
1,110 |
20.515 |
XLON |
00312973625EXPA1 |
| 2022-06-24 12:30:30 |
1,086 |
20.515 |
XLON |
00312973626EXPA1 |
| 2022-06-24 12:30:30 |
65 |
20.515 |
XLON |
00312973627EXPA1 |
| 2022-06-24 12:30:36 |
335 |
20.510 |
BATE |
00312973666EXPA1 |
| 2022-06-24 12:30:36 |
410 |
20.510 |
CHIX |
00312973667EXPA1 |
| 2022-06-24 12:30:36 |
943 |
20.510 |
XLON |
00312973665EXPA1 |
| 2022-06-24 12:30:56 |
445 |
20.505 |
CHIX |
00312973681EXPA1 |
| 2022-06-24 12:30:56 |
974 |
20.505 |
XLON |
00312973680EXPA1 |
| 2022-06-24 12:31:13 |
336 |
20.495 |
BATE |
00312973707EXPA1 |
| 2022-06-24 12:31:13 |
1,491 |
20.495 |
XLON |
00312973706EXPA1 |
| 2022-06-24 12:31:47 |
122 |
20.500 |
XLON |
00312973784EXPA1 |
| 2022-06-24 12:31:50 |
728 |
20.505 |
XLON |
00312973791EXPA1 |
| 2022-06-24 12:31:50 |
1,886 |
20.505 |
XLON |
00312973793EXPA1 |
| 2022-06-24 12:32:19 |
320 |
20.500 |
CHIX |
00312973844EXPA1 |
| 2022-06-24 12:32:21 |
500 |
20.500 |
CHIX |
00312973860EXPA1 |
| 2022-06-24 12:32:21 |
100 |
20.500 |
CHIX |
00312973861EXPA1 |
| 2022-06-24 12:32:21 |
200 |
20.500 |
CHIX |
00312973862EXPA1 |
| 2022-06-24 12:32:23 |
41 |
20.500 |
CHIX |
00312973871EXPA1 |
| 2022-06-24 12:32:36 |
2,324 |
20.500 |
XLON |
00312973895EXPA1 |
| 2022-06-24 12:32:36 |
613 |
20.495 |
XLON |
00312973896EXPA1 |
| 2022-06-24 12:32:46 |
430 |
20.500 |
XLON |
00312973949EXPA1 |
| 2022-06-24 12:32:46 |
400 |
20.500 |
XLON |
00312973950EXPA1 |
| 2022-06-24 12:32:46 |
399 |
20.500 |
XLON |
00312973951EXPA1 |
| 2022-06-24 12:32:46 |
302 |
20.500 |
XLON |
00312973952EXPA1 |
| 2022-06-24 12:32:46 |
671 |
20.500 |
XLON |
00312973953EXPA1 |
| 2022-06-24 12:32:48 |
38 |
20.500 |
BATE |
00312973955EXPA1 |
| 2022-06-24 12:32:49 |
1,388 |
20.500 |
BATE |
00312973958EXPA1 |
| 2022-06-24 12:33:08 |
68 |
20.495 |
XLON |
00312974029EXPA1 |
| 2022-06-24 12:33:29 |
957 |
20.495 |
XLON |
00312974098EXPA1 |
| 2022-06-24 12:33:29 |
995 |
20.495 |
XLON |
00312974099EXPA1 |
| 2022-06-24 12:33:29 |
400 |
20.495 |
XLON |
00312974100EXPA1 |
| 2022-06-24 12:33:29 |
381 |
20.495 |
XLON |
00312974101EXPA1 |
| 2022-06-24 12:33:35 |
364 |
20.490 |
BATE |
00312974262EXPA1 |
| 2022-06-24 12:33:35 |
679 |
20.490 |
CHIX |
00312974263EXPA1 |
| 2022-06-24 12:33:35 |
972 |
20.490 |
XLON |
00312974261EXPA1 |
| 2022-06-24 12:34:08 |
1,655 |
20.485 |
XLON |
00312974411EXPA1 |
| 2022-06-24 12:34:29 |
1,382 |
20.490 |
CHIX |
00312974519EXPA1 |
| 2022-06-24 12:35:01 |
400 |
20.500 |
XLON |
00312974633EXPA1 |
| 2022-06-24 12:35:01 |
400 |
20.500 |
XLON |
00312974634EXPA1 |
| 2022-06-24 12:35:01 |
814 |
20.500 |
XLON |
00312974637EXPA1 |
| 2022-06-24 12:35:01 |
831 |
20.500 |
XLON |
00312974638EXPA1 |
| 2022-06-24 12:35:01 |
831 |
20.500 |
XLON |
00312974639EXPA1 |
| 2022-06-24 12:35:01 |
409 |
20.500 |
XLON |
00312974642EXPA1 |
| 2022-06-24 12:35:01 |
814 |
20.500 |
XLON |
00312974643EXPA1 |
| 2022-06-24 12:35:01 |
607 |
20.500 |
XLON |
00312974645EXPA1 |
| 2022-06-24 12:35:15 |
1,384 |
20.500 |
BATE |
00312974721EXPA1 |
| 2022-06-24 12:35:15 |
1 |
20.500 |
BATE |
00312974722EXPA1 |
| 2022-06-24 12:35:21 |
435 |
20.490 |
CHIX |
00312974766EXPA1 |
| 2022-06-24 12:35:21 |
1,331 |
20.490 |
XLON |
00312974765EXPA1 |
| 2022-06-24 12:36:19 |
287 |
20.485 |
BATE |
00312974943EXPA1 |
| 2022-06-24 12:36:19 |
447 |
20.485 |
CHIX |
00312974945EXPA1 |
| 2022-06-24 12:36:19 |
838 |
20.485 |
XLON |
00312974942EXPA1 |
| 2022-06-24 12:36:19 |
579 |
20.485 |
XLON |
00312974944EXPA1 |
| 2022-06-24 12:36:19 |
2,302 |
20.485 |
XLON |
00312974946EXPA1 |
| 2022-06-24 12:36:19 |
399 |
20.485 |
XLON |
00312974947EXPA1 |
| 2022-06-24 12:37:00 |
76 |
20.470 |
BATE |
00312975027EXPA1 |
| 2022-06-24 12:37:00 |
249 |
20.470 |
BATE |
00312975032EXPA1 |
| 2022-06-24 12:37:00 |
500 |
20.475 |
CHIX |
00312975024EXPA1 |
| 2022-06-24 12:37:00 |
500 |
20.475 |
CHIX |
00312975025EXPA1 |
| 2022-06-24 12:37:00 |
183 |
20.475 |
CHIX |
00312975028EXPA1 |
| 2022-06-24 12:37:00 |
1,515 |
20.475 |
XLON |
00312975022EXPA1 |
| 2022-06-24 12:37:00 |
1,044 |
20.470 |
XLON |
00312975030EXPA1 |
| 2022-06-24 12:37:00 |
375 |
20.470 |
XLON |
00312975031EXPA1 |
| 2022-06-24 12:37:28 |
86 |
20.465 |
BATE |
00312975115EXPA1 |
| 2022-06-24 12:37:37 |
190 |
20.465 |
BATE |
00312975149EXPA1 |
| 2022-06-24 12:37:37 |
158 |
20.465 |
BATE |
00312975150EXPA1 |
| 2022-06-24 12:37:37 |
189 |
20.465 |
BATE |
00312975151EXPA1 |
| 2022-06-24 12:37:37 |
30 |
20.465 |
BATE |
00312975152EXPA1 |
| 2022-06-24 12:37:37 |
980 |
20.465 |
XLON |
00312975145EXPA1 |
| 2022-06-24 12:37:37 |
790 |
20.465 |
XLON |
00312975146EXPA1 |
| 2022-06-24 12:37:37 |
650 |
20.465 |
XLON |
00312975148EXPA1 |
| 2022-06-24 12:38:16 |
272 |
20.455 |
BATE |
00312975291EXPA1 |
| 2022-06-24 12:38:16 |
432 |
20.455 |
CHIX |
00312975292EXPA1 |
| 2022-06-24 12:38:16 |
419 |
20.455 |
XLON |
00312975289EXPA1 |
| 2022-06-24 12:38:16 |
1,084 |
20.455 |
XLON |
00312975290EXPA1 |
| 2022-06-24 12:38:16 |
1,090 |
20.455 |
XLON |
00312975293EXPA1 |
| 2022-06-24 12:38:49 |
1,057 |
20.460 |
XLON |
00312975408EXPA1 |
| 2022-06-24 12:38:49 |
831 |
20.460 |
XLON |
00312975409EXPA1 |
| 2022-06-24 12:38:49 |
728 |
20.460 |
XLON |
00312975410EXPA1 |
| 2022-06-24 12:38:54 |
590 |
20.460 |
CHIX |
00312975416EXPA1 |
| 2022-06-24 12:38:54 |
590 |
20.460 |
CHIX |
00312975418EXPA1 |
| 2022-06-24 12:38:54 |
14 |
20.460 |
CHIX |
00312975419EXPA1 |
| 2022-06-24 12:39:11 |
871 |
20.455 |
XLON |
00312975471EXPA1 |
| 2022-06-24 12:39:12 |
1,154 |
20.450 |
XLON |
00312975483EXPA1 |
| 2022-06-24 12:39:33 |
379 |
20.445 |
XLON |
00312975515EXPA1 |
| 2022-06-24 12:39:49 |
186 |
20.455 |
BATE |
00312975557EXPA1 |
| 2022-06-24 12:39:49 |
133 |
20.455 |
BATE |
00312975558EXPA1 |
| 2022-06-24 12:39:55 |
36 |
20.455 |
BATE |
00312975575EXPA1 |
| 2022-06-24 12:39:55 |
23 |
20.455 |
BATE |
00312975589EXPA1 |
| 2022-06-24 12:40:04 |
814 |
20.460 |
XLON |
00312975622EXPA1 |
| 2022-06-24 12:40:04 |
400 |
20.460 |
XLON |
00312975623EXPA1 |
| 2022-06-24 12:40:05 |
247 |
20.460 |
XLON |
00312975624EXPA1 |
| 2022-06-24 12:40:50 |
96 |
20.470 |
BATE |
00312975761EXPA1 |
| 2022-06-24 12:40:50 |
1,439 |
20.470 |
BATE |
00312975762EXPA1 |
| 2022-06-24 12:40:50 |
500 |
20.470 |
CHIX |
00312975751EXPA1 |
| 2022-06-24 12:40:50 |
481 |
20.470 |
CHIX |
00312975753EXPA1 |
| 2022-06-24 12:40:50 |
219 |
20.470 |
CHIX |
00312975756EXPA1 |
| 2022-06-24 12:40:50 |
400 |
20.470 |
XLON |
00312975745EXPA1 |
| 2022-06-24 12:40:50 |
400 |
20.470 |
XLON |
00312975746EXPA1 |
| 2022-06-24 12:40:50 |
831 |
20.470 |
XLON |
00312975748EXPA1 |
| 2022-06-24 12:40:50 |
379 |
20.470 |
XLON |
00312975749EXPA1 |
| 2022-06-24 12:40:50 |
400 |
20.470 |
XLON |
00312975750EXPA1 |
| 2022-06-24 12:40:50 |
326 |
20.470 |
XLON |
00312975754EXPA1 |
| 2022-06-24 12:40:50 |
505 |
20.470 |
XLON |
00312975755EXPA1 |
| 2022-06-24 12:40:50 |
400 |
20.470 |
XLON |
00312975757EXPA1 |
| 2022-06-24 12:40:50 |
400 |
20.470 |
XLON |
00312975758EXPA1 |
| 2022-06-24 12:40:50 |
831 |
20.470 |
XLON |
00312975759EXPA1 |
| 2022-06-24 12:40:50 |
837 |
20.470 |
XLON |
00312975760EXPA1 |
| 2022-06-24 12:41:43 |
77 |
20.480 |
XLON |
00312975869EXPA1 |
| 2022-06-24 12:41:43 |
1,887 |
20.480 |
XLON |
00312975870EXPA1 |
| 2022-06-24 12:42:05 |
50 |
20.480 |
XLON |
00312975913EXPA1 |
| 2022-06-24 12:42:07 |
663 |
20.480 |
XLON |
00312975916EXPA1 |
| 2022-06-24 12:42:13 |
275 |
20.475 |
BATE |
00312975936EXPA1 |
| 2022-06-24 12:42:13 |
49 |
20.475 |
BATE |
00312975937EXPA1 |
| 2022-06-24 12:42:13 |
815 |
20.475 |
XLON |
00312975935EXPA1 |
| 2022-06-24 12:42:19 |
155 |
20.475 |
CHIX |
00312975957EXPA1 |
| 2022-06-24 12:42:19 |
105 |
20.475 |
CHIX |
00312975958EXPA1 |
| 2022-06-24 12:42:19 |
500 |
20.475 |
CHIX |
00312975959EXPA1 |
| 2022-06-24 12:43:06 |
434 |
20.475 |
BATE |
00312976071EXPA1 |
| 2022-06-24 12:43:06 |
3,347 |
20.480 |
XLON |
00312976067EXPA1 |
| 2022-06-24 12:43:06 |
2,112 |
20.480 |
XLON |
00312976068EXPA1 |
| 2022-06-24 12:43:08 |
540 |
20.470 |
BATE |
00312976082EXPA1 |
| 2022-06-24 12:43:08 |
368 |
20.470 |
CHIX |
00312976083EXPA1 |
| 2022-06-24 12:43:48 |
550 |
20.475 |
XLON |
00312976209EXPA1 |
| 2022-06-24 12:43:48 |
831 |
20.475 |
XLON |
00312976210EXPA1 |
| 2022-06-24 12:43:53 |
604 |
20.475 |
CHIX |
00312976219EXPA1 |
| 2022-06-24 12:43:53 |
84 |
20.475 |
CHIX |
00312976221EXPA1 |
| 2022-06-24 12:43:53 |
902 |
20.475 |
CHIX |
00312976223EXPA1 |
| 2022-06-24 12:43:53 |
1,116 |
20.475 |
XLON |
00312976220EXPA1 |
| 2022-06-24 12:44:44 |
814 |
20.480 |
XLON |
00312976382EXPA1 |
| 2022-06-24 12:44:44 |
661 |
20.480 |
XLON |
00312976383EXPA1 |
| 2022-06-24 12:44:44 |
500 |
20.480 |
XLON |
00312976384EXPA1 |
| 2022-06-24 12:44:44 |
139 |
20.480 |
XLON |
00312976385EXPA1 |
| 2022-06-24 12:44:44 |
831 |
20.480 |
XLON |
00312976386EXPA1 |
| 2022-06-24 12:44:44 |
1,375 |
20.480 |
XLON |
00312976387EXPA1 |
| 2022-06-24 12:44:44 |
384 |
20.480 |
XLON |
00312976388EXPA1 |
| 2022-06-24 12:44:44 |
400 |
20.480 |
XLON |
00312976389EXPA1 |
| 2022-06-24 12:44:44 |
131 |
20.480 |
XLON |
00312976391EXPA1 |
| 2022-06-24 12:44:54 |
96 |
20.480 |
BATE |
00312976416EXPA1 |
| 2022-06-24 12:44:54 |
96 |
20.480 |
BATE |
00312976417EXPA1 |
| 2022-06-24 12:45:27 |
96 |
20.480 |
BATE |
00312976626EXPA1 |
| 2022-06-24 12:45:27 |
126 |
20.480 |
BATE |
00312976627EXPA1 |
| 2022-06-24 12:45:27 |
96 |
20.480 |
BATE |
00312976628EXPA1 |
| 2022-06-24 12:45:27 |
96 |
20.480 |
BATE |
00312976629EXPA1 |
| 2022-06-24 12:45:27 |
96 |
20.480 |
BATE |
00312976630EXPA1 |
| 2022-06-24 12:45:27 |
98 |
20.480 |
BATE |
00312976631EXPA1 |
| 2022-06-24 12:45:27 |
127 |
20.480 |
BATE |
00312976632EXPA1 |
| 2022-06-24 12:45:27 |
126 |
20.480 |
BATE |
00312976633EXPA1 |
| 2022-06-24 12:45:27 |
500 |
20.480 |
BATE |
00312976634EXPA1 |
| 2022-06-24 12:45:27 |
62 |
20.480 |
BATE |
00312976635EXPA1 |
| 2022-06-24 12:45:33 |
590 |
20.480 |
CHIX |
00312976665EXPA1 |
| 2022-06-24 12:45:33 |
154 |
20.480 |
CHIX |
00312976666EXPA1 |
| 2022-06-24 12:45:33 |
379 |
20.480 |
CHIX |
00312976667EXPA1 |
| 2022-06-24 12:45:33 |
111 |
20.475 |
CHIX |
00312976670EXPA1 |
| 2022-06-24 12:45:35 |
831 |
20.480 |
XLON |
00312976678EXPA1 |
| 2022-06-24 12:45:35 |
814 |
20.480 |
XLON |
00312976679EXPA1 |
| 2022-06-24 12:45:35 |
201 |
20.480 |
XLON |
00312976680EXPA1 |
| 2022-06-24 12:45:35 |
159 |
20.480 |
XLON |
00312976681EXPA1 |
| 2022-06-24 12:46:18 |
51 |
20.485 |
XLON |
00312976805EXPA1 |
| 2022-06-24 12:46:23 |
179 |
20.480 |
BATE |
00312976824EXPA1 |
| 2022-06-24 12:46:23 |
143 |
20.480 |
BATE |
00312976826EXPA1 |
| 2022-06-24 12:46:23 |
14 |
20.475 |
CHIX |
00312976825EXPA1 |
| 2022-06-24 12:46:23 |
2,076 |
20.485 |
XLON |
00312976822EXPA1 |
| 2022-06-24 12:46:23 |
2,913 |
20.485 |
XLON |
00312976823EXPA1 |
| 2022-06-24 12:46:55 |
550 |
20.480 |
CHIX |
00312976964EXPA1 |
| 2022-06-24 12:46:55 |
100 |
20.480 |
CHIX |
00312976965EXPA1 |
| 2022-06-24 12:46:55 |
200 |
20.480 |
CHIX |
00312976966EXPA1 |
| 2022-06-24 12:46:55 |
155 |
20.480 |
CHIX |
00312976967EXPA1 |
| 2022-06-24 12:47:00 |
314 |
20.475 |
BATE |
00312976992EXPA1 |
| 2022-06-24 12:47:00 |
191 |
20.475 |
CHIX |
00312976990EXPA1 |
| 2022-06-24 12:47:00 |
1,399 |
20.475 |
XLON |
00312976987EXPA1 |
| 2022-06-24 12:47:00 |
1,102 |
20.475 |
XLON |
00312976988EXPA1 |
| 2022-06-24 12:47:28 |
174 |
20.465 |
CHIX |
00312977103EXPA1 |
| 2022-06-24 12:47:46 |
831 |
20.480 |
XLON |
00312977132EXPA1 |
| 2022-06-24 12:47:46 |
814 |
20.480 |
XLON |
00312977133EXPA1 |
| 2022-06-24 12:47:46 |
400 |
20.480 |
XLON |
00312977134EXPA1 |
| 2022-06-24 12:47:46 |
201 |
20.480 |
XLON |
00312977135EXPA1 |
| 2022-06-24 12:47:46 |
59 |
20.480 |
XLON |
00312977136EXPA1 |
| 2022-06-24 12:47:47 |
606 |
20.480 |
XLON |
00312977143EXPA1 |
| 2022-06-24 12:48:22 |
372 |
20.475 |
CHIX |
00312977335EXPA1 |
| 2022-06-24 12:48:22 |
1,309 |
20.475 |
XLON |
00312977334EXPA1 |
| 2022-06-24 12:48:28 |
2,179 |
20.475 |
XLON |
00312977375EXPA1 |
| 2022-06-24 12:48:30 |
25 |
20.475 |
BATE |
00312977395EXPA1 |
| 2022-06-24 12:48:30 |
1,349 |
20.475 |
BATE |
00312977396EXPA1 |
| 2022-06-24 12:48:57 |
48 |
20.470 |
XLON |
00312977456EXPA1 |
| 2022-06-24 12:48:57 |
2,495 |
20.470 |
XLON |
00312977457EXPA1 |
| 2022-06-24 12:49:40 |
45 |
20.475 |
CHIX |
00312977561EXPA1 |
| 2022-06-24 12:49:40 |
1,890 |
20.475 |
CHIX |
00312977562EXPA1 |
| 2022-06-24 12:49:50 |
46 |
20.475 |
XLON |
00312977584EXPA1 |
| 2022-06-24 12:49:54 |
123 |
20.475 |
XLON |
00312977595EXPA1 |
| 2022-06-24 12:49:54 |
2,233 |
20.475 |
XLON |
00312977599EXPA1 |
| 2022-06-24 12:49:54 |
993 |
20.470 |
XLON |
00312977600EXPA1 |
| 2022-06-24 12:50:33 |
500 |
20.480 |
BATE |
00312977728EXPA1 |
| 2022-06-24 12:50:33 |
100 |
20.480 |
BATE |
00312977732EXPA1 |
| 2022-06-24 12:50:33 |
470 |
20.480 |
BATE |
00312977734EXPA1 |
| 2022-06-24 12:50:33 |
114 |
20.480 |
BATE |
00312977735EXPA1 |
| 2022-06-24 12:50:33 |
382 |
20.475 |
CHIX |
00312977737EXPA1 |
| 2022-06-24 12:50:33 |
314 |
20.475 |
XLON |
00312977731EXPA1 |
| 2022-06-24 12:50:33 |
1,134 |
20.475 |
XLON |
00312977733EXPA1 |
| 2022-06-24 12:50:38 |
600 |
20.475 |
XLON |
00312977755EXPA1 |
| 2022-06-24 12:50:38 |
400 |
20.475 |
XLON |
00312977756EXPA1 |
| 2022-06-24 12:50:38 |
418 |
20.475 |
XLON |
00312977757EXPA1 |
| 2022-06-24 12:51:08 |
100 |
20.480 |
BATE |
00312977818EXPA1 |
| 2022-06-24 12:51:08 |
20 |
20.480 |
BATE |
00312977822EXPA1 |
| 2022-06-24 12:51:08 |
24 |
20.480 |
BATE |
00312977823EXPA1 |
| 2022-06-24 12:51:08 |
739 |
20.480 |
CHIX |
00312977820EXPA1 |
| 2022-06-24 12:51:08 |
1,037 |
20.480 |
XLON |
00312977817EXPA1 |
| 2022-06-24 12:51:08 |
2,430 |
20.480 |
XLON |
00312977819EXPA1 |
| 2022-06-24 12:51:08 |
73 |
20.480 |
XLON |
00312977821EXPA1 |
| 2022-06-24 12:51:08 |
500 |
20.480 |
XLON |
00312977824EXPA1 |
| 2022-06-24 12:51:29 |
400 |
20.475 |
BATE |
00312977889EXPA1 |
| 2022-06-24 12:51:29 |
364 |
20.475 |
CHIX |
00312977887EXPA1 |
| 2022-06-24 12:51:29 |
753 |
20.475 |
XLON |
00312977888EXPA1 |
| 2022-06-24 12:52:05 |
58 |
20.475 |
BATE |
00312978014EXPA1 |
| 2022-06-24 12:52:05 |
541 |
20.485 |
XLON |
00312978007EXPA1 |
| 2022-06-24 12:52:05 |
2,113 |
20.485 |
XLON |
00312978008EXPA1 |
| 2022-06-24 12:52:05 |
119 |
20.485 |
XLON |
00312978009EXPA1 |
| 2022-06-24 12:52:06 |
280 |
20.475 |
BATE |
00312978018EXPA1 |
| 2022-06-24 12:52:06 |
391 |
20.475 |
CHIX |
00312978020EXPA1 |
| 2022-06-24 12:52:06 |
758 |
20.475 |
XLON |
00312978016EXPA1 |
| 2022-06-24 12:52:42 |
368 |
20.470 |
BATE |
00312978124EXPA1 |
| 2022-06-24 12:52:42 |
397 |
20.470 |
CHIX |
00312978121EXPA1 |
| 2022-06-24 12:52:44 |
814 |
20.475 |
XLON |
00312978138EXPA1 |
| 2022-06-24 12:52:44 |
388 |
20.475 |
XLON |
00312978139EXPA1 |
| 2022-06-24 12:52:44 |
831 |
20.475 |
XLON |
00312978140EXPA1 |
| 2022-06-24 12:52:44 |
554 |
20.475 |
XLON |
00312978141EXPA1 |
| 2022-06-24 12:52:48 |
30 |
20.470 |
CHIX |
00312978151EXPA1 |
| 2022-06-24 12:52:48 |
1,034 |
20.470 |
XLON |
00312978150EXPA1 |
| 2022-06-24 12:53:12 |
43 |
20.465 |
BATE |
00312978220EXPA1 |
| 2022-06-24 12:53:12 |
686 |
20.465 |
BATE |
00312978224EXPA1 |
| 2022-06-24 12:53:12 |
739 |
20.465 |
CHIX |
00312978219EXPA1 |
| 2022-06-24 12:53:55 |
2,200 |
20.475 |
XLON |
00312978385EXPA1 |
| 2022-06-24 12:53:55 |
1,403 |
20.475 |
XLON |
00312978386EXPA1 |
| 2022-06-24 12:53:59 |
22 |
20.465 |
BATE |
00312978418EXPA1 |
| 2022-06-24 12:53:59 |
100 |
20.465 |
BATE |
00312978421EXPA1 |
| 2022-06-24 12:53:59 |
500 |
20.470 |
XLON |
00312978433EXPA1 |
| 2022-06-24 12:53:59 |
400 |
20.470 |
XLON |
00312978434EXPA1 |
| 2022-06-24 12:53:59 |
415 |
20.470 |
XLON |
00312978435EXPA1 |
| 2022-06-24 12:53:59 |
201 |
20.470 |
XLON |
00312978436EXPA1 |
| 2022-06-24 12:53:59 |
586 |
20.470 |
XLON |
00312978437EXPA1 |
| 2022-06-24 12:54:50 |
433 |
20.480 |
CHIX |
00312978581EXPA1 |
| 2022-06-24 12:54:50 |
300 |
20.480 |
CHIX |
00312978582EXPA1 |
| 2022-06-24 12:54:50 |
739 |
20.480 |
CHIX |
00312978583EXPA1 |
| 2022-06-24 12:54:50 |
2,785 |
20.480 |
XLON |
00312978584EXPA1 |
| 2022-06-24 12:55:34 |
100 |
20.495 |
XLON |
00312978683EXPA1 |
| 2022-06-24 12:55:34 |
2,200 |
20.495 |
XLON |
00312978684EXPA1 |
| 2022-06-24 12:55:34 |
2,180 |
20.495 |
XLON |
00312978685EXPA1 |
| 2022-06-24 12:55:34 |
260 |
20.495 |
XLON |
00312978686EXPA1 |
| 2022-06-24 12:55:45 |
96 |
20.500 |
BATE |
00312978756EXPA1 |
| 2022-06-24 12:55:45 |
96 |
20.500 |
BATE |
00312978757EXPA1 |
| 2022-06-24 12:55:45 |
13 |
20.500 |
BATE |
00312978758EXPA1 |
| 2022-06-24 12:55:45 |
96 |
20.500 |
BATE |
00312978759EXPA1 |
| 2022-06-24 12:55:45 |
96 |
20.500 |
BATE |
00312978760EXPA1 |
| 2022-06-24 12:55:45 |
96 |
20.500 |
BATE |
00312978761EXPA1 |
| 2022-06-24 12:55:45 |
96 |
20.500 |
BATE |
00312978762EXPA1 |
| 2022-06-24 12:55:45 |
96 |
20.500 |
BATE |
00312978763EXPA1 |
| 2022-06-24 12:55:45 |
96 |
20.500 |
BATE |
00312978764EXPA1 |
| 2022-06-24 12:55:45 |
96 |
20.500 |
BATE |
00312978765EXPA1 |
| 2022-06-24 12:55:45 |
96 |
20.500 |
BATE |
00312978766EXPA1 |
| 2022-06-24 12:55:45 |
96 |
20.500 |
BATE |
00312978767EXPA1 |
| 2022-06-24 12:55:45 |
96 |
20.500 |
BATE |
00312978768EXPA1 |
| 2022-06-24 12:55:45 |
96 |
20.500 |
BATE |
00312978769EXPA1 |
| 2022-06-24 12:55:45 |
96 |
20.500 |
BATE |
00312978770EXPA1 |
| 2022-06-24 12:55:45 |
227 |
20.500 |
BATE |
00312978771EXPA1 |
| 2022-06-24 12:56:22 |
814 |
20.500 |
XLON |
00312978856EXPA1 |
| 2022-06-24 12:56:22 |
831 |
20.500 |
XLON |
00312978857EXPA1 |
| 2022-06-24 12:56:22 |
360 |
20.500 |
XLON |
00312978858EXPA1 |
| 2022-06-24 12:56:22 |
201 |
20.500 |
XLON |
00312978859EXPA1 |
| 2022-06-24 12:56:22 |
60 |
20.500 |
XLON |
00312978860EXPA1 |
| 2022-06-24 12:56:22 |
438 |
20.500 |
XLON |
00312978861EXPA1 |
| 2022-06-24 12:56:33 |
265 |
20.505 |
CHIX |
00312978915EXPA1 |
| 2022-06-24 12:56:33 |
644 |
20.505 |
CHIX |
00312978916EXPA1 |
| 2022-06-24 12:56:33 |
344 |
20.505 |
CHIX |
00312978917EXPA1 |
| 2022-06-24 12:56:40 |
171 |
20.505 |
CHIX |
00312978928EXPA1 |
| 2022-06-24 12:57:04 |
652 |
20.505 |
CHIX |
00312979040EXPA1 |
| 2022-06-24 12:57:20 |
2,766 |
20.515 |
XLON |
00312979090EXPA1 |
| 2022-06-24 12:57:20 |
2,325 |
20.515 |
XLON |
00312979091EXPA1 |
| 2022-06-24 12:57:21 |
267 |
20.510 |
BATE |
00312979092EXPA1 |
| 2022-06-24 12:57:54 |
1,043 |
20.505 |
BATE |
00312979171EXPA1 |
| 2022-06-24 12:57:54 |
393 |
20.505 |
CHIX |
00312979172EXPA1 |
| 2022-06-24 12:57:54 |
976 |
20.505 |
XLON |
00312979170EXPA1 |
| 2022-06-24 12:58:12 |
41 |
20.510 |
BATE |
00312979207EXPA1 |
| 2022-06-24 12:58:12 |
362 |
20.510 |
BATE |
00312979208EXPA1 |
| 2022-06-24 12:58:45 |
400 |
20.525 |
XLON |
00312979298EXPA1 |
| 2022-06-24 12:58:45 |
831 |
20.525 |
XLON |
00312979299EXPA1 |
| 2022-06-24 12:58:45 |
2,035 |
20.525 |
XLON |
00312979300EXPA1 |
| 2022-06-24 12:58:52 |
2,000 |
20.525 |
XLON |
00312979321EXPA1 |
| 2022-06-24 12:58:52 |
319 |
20.525 |
XLON |
00312979322EXPA1 |
| 2022-06-24 12:59:11 |
471 |
20.530 |
CHIX |
00312979370EXPA1 |
| 2022-06-24 12:59:11 |
973 |
20.530 |
CHIX |
00312979371EXPA1 |
| 2022-06-24 12:59:22 |
999 |
20.525 |
XLON |
00312979392EXPA1 |
| 2022-06-24 12:59:30 |
326 |
20.520 |
BATE |
00312979431EXPA1 |
| 2022-06-24 13:00:22 |
2,065 |
20.530 |
XLON |
00312979554EXPA1 |
| 2022-06-24 13:00:22 |
1,835 |
20.530 |
XLON |
00312979555EXPA1 |
| 2022-06-24 13:00:56 |
66 |
20.535 |
CHIX |
00312979687EXPA1 |
| 2022-06-24 13:00:56 |
178 |
20.535 |
CHIX |
00312979689EXPA1 |
| 2022-06-24 13:00:56 |
590 |
20.535 |
CHIX |
00312979692EXPA1 |
| 2022-06-24 13:00:56 |
67 |
20.535 |
CHIX |
00312979694EXPA1 |
| 2022-06-24 13:00:56 |
178 |
20.535 |
CHIX |
00312979695EXPA1 |
| 2022-06-24 13:00:56 |
65 |
20.535 |
CHIX |
00312979696EXPA1 |
| 2022-06-24 13:00:56 |
66 |
20.535 |
CHIX |
00312979697EXPA1 |
| 2022-06-24 13:00:56 |
67 |
20.535 |
CHIX |
00312979698EXPA1 |
| 2022-06-24 13:00:56 |
56 |
20.535 |
CHIX |
00312979699EXPA1 |
| 2022-06-24 13:00:56 |
206 |
20.535 |
CHIX |
00312979700EXPA1 |
| 2022-06-24 13:00:56 |
831 |
20.535 |
XLON |
00312979685EXPA1 |
| 2022-06-24 13:00:56 |
814 |
20.535 |
XLON |
00312979686EXPA1 |
| 2022-06-24 13:00:56 |
153 |
20.535 |
XLON |
00312979688EXPA1 |
| 2022-06-24 13:00:56 |
312 |
20.535 |
XLON |
00312979690EXPA1 |
| 2022-06-24 13:00:56 |
80 |
20.535 |
XLON |
00312979691EXPA1 |
| 2022-06-24 13:00:56 |
307 |
20.535 |
XLON |
00312979693EXPA1 |
| 2022-06-24 13:01:06 |
24 |
20.530 |
BATE |
00312979731EXPA1 |
| 2022-06-24 13:01:16 |
400 |
20.535 |
XLON |
00312979747EXPA1 |
| 2022-06-24 13:01:31 |
577 |
20.540 |
BATE |
00312979783EXPA1 |
| 2022-06-24 13:01:31 |
400 |
20.540 |
XLON |
00312979777EXPA1 |
| 2022-06-24 13:01:31 |
242 |
20.540 |
XLON |
00312979778EXPA1 |
| 2022-06-24 13:01:31 |
831 |
20.540 |
XLON |
00312979779EXPA1 |
| 2022-06-24 13:01:31 |
814 |
20.540 |
XLON |
00312979780EXPA1 |
| 2022-06-24 13:01:31 |
154 |
20.540 |
XLON |
00312979781EXPA1 |
| 2022-06-24 13:01:31 |
400 |
20.540 |
XLON |
00312979782EXPA1 |
| 2022-06-24 13:01:35 |
126 |
20.540 |
XLON |
00312979787EXPA1 |
| 2022-06-24 13:01:35 |
461 |
20.540 |
XLON |
00312979788EXPA1 |
| 2022-06-24 13:01:36 |
1,126 |
20.540 |
BATE |
00312979791EXPA1 |
| 2022-06-24 13:01:36 |
284 |
20.535 |
CHIX |
00312979790EXPA1 |
| 2022-06-24 13:01:55 |
109 |
20.540 |
XLON |
00312979901EXPA1 |
| 2022-06-24 13:01:55 |
111 |
20.540 |
XLON |
00312979902EXPA1 |
| 2022-06-24 13:01:56 |
69 |
20.540 |
XLON |
00312979906EXPA1 |
| 2022-06-24 13:02:03 |
295 |
20.540 |
XLON |
00312979927EXPA1 |
| 2022-06-24 13:02:03 |
1,820 |
20.540 |
XLON |
00312979928EXPA1 |
| 2022-06-24 13:02:49 |
25 |
20.545 |
CHIX |
00312980008EXPA1 |
| 2022-06-24 13:03:12 |
19 |
20.545 |
BATE |
00312980125EXPA1 |
| 2022-06-24 13:03:16 |
1,791 |
20.555 |
CHIX |
00312980139EXPA1 |
| 2022-06-24 13:03:44 |
190 |
20.565 |
XLON |
00312980212EXPA1 |
| 2022-06-24 13:03:44 |
2,554 |
20.565 |
XLON |
00312980213EXPA1 |
| 2022-06-24 13:03:44 |
6,155 |
20.565 |
XLON |
00312980214EXPA1 |
| 2022-06-24 13:04:05 |
168 |
20.560 |
BATE |
00312980271EXPA1 |
| 2022-06-24 13:04:05 |
147 |
20.560 |
BATE |
00312980274EXPA1 |
| 2022-06-24 13:04:05 |
1,498 |
20.560 |
BATE |
00312980275EXPA1 |
| 2022-06-24 13:04:05 |
4 |
20.560 |
BATE |
00312980276EXPA1 |
| 2022-06-24 13:04:05 |
45 |
20.560 |
CHIX |
00312980270EXPA1 |
| 2022-06-24 13:04:05 |
39 |
20.560 |
CHIX |
00312980272EXPA1 |
| 2022-06-24 13:04:05 |
401 |
20.560 |
CHIX |
00312980273EXPA1 |
| 2022-06-24 13:04:05 |
465 |
20.560 |
XLON |
00312980269EXPA1 |
| 2022-06-24 13:04:07 |
550 |
20.560 |
XLON |
00312980278EXPA1 |
| 2022-06-24 13:04:07 |
893 |
20.560 |
XLON |
00312980279EXPA1 |
| 2022-06-24 13:04:07 |
814 |
20.560 |
XLON |
00312980280EXPA1 |
| 2022-06-24 13:04:08 |
510 |
20.560 |
XLON |
00312980281EXPA1 |
| 2022-06-24 13:04:49 |
400 |
20.570 |
XLON |
00312980465EXPA1 |
| 2022-06-24 13:04:49 |
831 |
20.570 |
XLON |
00312980466EXPA1 |
| 2022-06-24 13:04:49 |
477 |
20.570 |
XLON |
00312980467EXPA1 |
| 2022-06-24 13:04:49 |
814 |
20.570 |
XLON |
00312980468EXPA1 |
| 2022-06-24 13:04:49 |
20 |
20.570 |
XLON |
00312980469EXPA1 |
| 2022-06-24 13:05:05 |
180 |
20.565 |
BATE |
00312980548EXPA1 |
| 2022-06-24 13:05:05 |
236 |
20.565 |
BATE |
00312980549EXPA1 |
| 2022-06-24 13:05:10 |
104 |
20.565 |
CHIX |
00312980564EXPA1 |
| 2022-06-24 13:05:10 |
1,236 |
20.565 |
CHIX |
00312980565EXPA1 |
| 2022-06-24 13:05:10 |
445 |
20.560 |
XLON |
00312980566EXPA1 |
| 2022-06-24 13:06:04 |
10 |
20.560 |
CHIX |
00312980716EXPA1 |
| 2022-06-24 13:06:12 |
10 |
20.555 |
BATE |
00312980740EXPA1 |
| 2022-06-24 13:06:12 |
415 |
20.560 |
CHIX |
00312980739EXPA1 |
| 2022-06-24 13:06:12 |
3,798 |
20.560 |
XLON |
00312980735EXPA1 |
| 2022-06-24 13:06:12 |
2,620 |
20.560 |
XLON |
00312980738EXPA1 |
| 2022-06-24 13:06:36 |
121 |
20.575 |
BATE |
00312980792EXPA1 |
| 2022-06-24 13:06:36 |
120 |
20.575 |
BATE |
00312980793EXPA1 |
| 2022-06-24 13:06:36 |
121 |
20.575 |
BATE |
00312980794EXPA1 |
| 2022-06-24 13:06:36 |
120 |
20.575 |
BATE |
00312980795EXPA1 |
| 2022-06-24 13:06:36 |
121 |
20.575 |
BATE |
00312980796EXPA1 |
| 2022-06-24 13:06:36 |
120 |
20.575 |
BATE |
00312980797EXPA1 |
| 2022-06-24 13:06:36 |
650 |
20.575 |
BATE |
00312980798EXPA1 |
| 2022-06-24 13:07:03 |
650 |
20.580 |
XLON |
00312980868EXPA1 |
| 2022-06-24 13:07:12 |
25 |
20.585 |
CHIX |
00312980883EXPA1 |
| 2022-06-24 13:07:12 |
1,294 |
20.585 |
CHIX |
00312980884EXPA1 |
| 2022-06-24 13:07:48 |
400 |
20.590 |
XLON |
00312981064EXPA1 |
| 2022-06-24 13:07:48 |
400 |
20.590 |
XLON |
00312981065EXPA1 |
| 2022-06-24 13:07:53 |
150 |
20.590 |
XLON |
00312981079EXPA1 |
| 2022-06-24 13:07:55 |
87 |
20.585 |
CHIX |
00312981085EXPA1 |
| 2022-06-24 13:07:55 |
339 |
20.585 |
CHIX |
00312981087EXPA1 |
| 2022-06-24 13:07:55 |
4,877 |
20.590 |
XLON |
00312981083EXPA1 |
| 2022-06-24 13:07:55 |
2,109 |
20.590 |
XLON |
00312981086EXPA1 |
| 2022-06-24 13:08:14 |
12 |
20.575 |
CHIX |
00312981143EXPA1 |
| 2022-06-24 13:08:15 |
21 |
20.575 |
BATE |
00312981148EXPA1 |
| 2022-06-24 13:08:17 |
120 |
20.580 |
BATE |
00312981156EXPA1 |
| 2022-06-24 13:08:17 |
121 |
20.580 |
BATE |
00312981157EXPA1 |
| 2022-06-24 13:08:17 |
120 |
20.580 |
BATE |
00312981158EXPA1 |
| 2022-06-24 13:08:17 |
121 |
20.580 |
BATE |
00312981159EXPA1 |
| 2022-06-24 13:08:48 |
121 |
20.585 |
BATE |
00312981271EXPA1 |
| 2022-06-24 13:08:48 |
120 |
20.585 |
BATE |
00312981272EXPA1 |
| 2022-06-24 13:08:48 |
121 |
20.585 |
BATE |
00312981273EXPA1 |
| 2022-06-24 13:08:48 |
121 |
20.585 |
BATE |
00312981274EXPA1 |
| 2022-06-24 13:08:48 |
120 |
20.585 |
BATE |
00312981275EXPA1 |
| 2022-06-24 13:08:48 |
594 |
20.585 |
BATE |
00312981276EXPA1 |
| 2022-06-24 13:08:48 |
81 |
20.585 |
BATE |
00312981277EXPA1 |
| 2022-06-24 13:08:48 |
400 |
20.585 |
XLON |
00312981266EXPA1 |
| 2022-06-24 13:08:48 |
458 |
20.585 |
XLON |
00312981267EXPA1 |
| 2022-06-24 13:08:48 |
831 |
20.585 |
XLON |
00312981268EXPA1 |
| 2022-06-24 13:08:48 |
400 |
20.585 |
XLON |
00312981269EXPA1 |
| 2022-06-24 13:08:48 |
724 |
20.585 |
XLON |
00312981270EXPA1 |
| 2022-06-24 13:09:13 |
1,303 |
20.580 |
CHIX |
00312981323EXPA1 |
| 2022-06-24 13:09:13 |
769 |
20.575 |
XLON |
00312981324EXPA1 |
| 2022-06-24 13:09:45 |
3,200 |
20.580 |
XLON |
00312981460EXPA1 |
| 2022-06-24 13:09:45 |
2,002 |
20.580 |
XLON |
00312981461EXPA1 |
| 2022-06-24 13:10:32 |
25 |
20.580 |
CHIX |
00312981589EXPA1 |
| 2022-06-24 13:10:32 |
1,222 |
20.580 |
CHIX |
00312981590EXPA1 |
| 2022-06-24 13:10:40 |
2,835 |
20.580 |
XLON |
00312981608EXPA1 |
| 2022-06-24 13:11:25 |
120 |
20.590 |
BATE |
00312981766EXPA1 |
| 2022-06-24 13:11:25 |
121 |
20.590 |
BATE |
00312981767EXPA1 |
| 2022-06-24 13:11:25 |
121 |
20.590 |
BATE |
00312981768EXPA1 |
| 2022-06-24 13:11:25 |
121 |
20.590 |
BATE |
00312981769EXPA1 |
| 2022-06-24 13:11:25 |
196 |
20.590 |
BATE |
00312981770EXPA1 |
| 2022-06-24 13:11:25 |
1,093 |
20.590 |
BATE |
00312981771EXPA1 |
| 2022-06-24 13:11:25 |
778 |
20.590 |
XLON |
00312981746EXPA1 |
| 2022-06-24 13:11:25 |
21 |
20.590 |
XLON |
00312981749EXPA1 |
| 2022-06-24 13:11:25 |
857 |
20.590 |
XLON |
00312981755EXPA1 |
| 2022-06-24 13:11:25 |
1,586 |
20.590 |
XLON |
00312981759EXPA1 |
| 2022-06-24 13:11:25 |
1,765 |
20.590 |
XLON |
00312981761EXPA1 |
| 2022-06-24 13:12:03 |
149 |
20.585 |
CHIX |
00312981911EXPA1 |
| 2022-06-24 13:12:08 |
950 |
20.585 |
CHIX |
00312981929EXPA1 |
| 2022-06-24 13:12:12 |
320 |
20.575 |
BATE |
00312981945EXPA1 |
| 2022-06-24 13:12:12 |
1,233 |
20.575 |
XLON |
00312981943EXPA1 |
| 2022-06-24 13:12:12 |
1,595 |
20.575 |
XLON |
00312981944EXPA1 |
| 2022-06-24 13:12:52 |
831 |
20.590 |
XLON |
00312982036EXPA1 |
| 2022-06-24 13:12:52 |
831 |
20.590 |
XLON |
00312982037EXPA1 |
| 2022-06-24 13:12:53 |
1,621 |
20.590 |
XLON |
00312982040EXPA1 |
| 2022-06-24 13:13:00 |
1,058 |
20.585 |
CHIX |
00312982058EXPA1 |
| 2022-06-24 13:13:03 |
166 |
20.580 |
XLON |
00312982074EXPA1 |
| 2022-06-24 13:13:03 |
1,008 |
20.580 |
XLON |
00312982075EXPA1 |
| 2022-06-24 13:13:03 |
33 |
20.580 |
XLON |
00312982076EXPA1 |
| 2022-06-24 13:13:36 |
25 |
20.580 |
XLON |
00312982154EXPA1 |
| 2022-06-24 13:13:36 |
2,603 |
20.580 |
XLON |
00312982155EXPA1 |
| 2022-06-24 13:13:55 |
82 |
20.580 |
BATE |
00312982201EXPA1 |
| 2022-06-24 13:13:55 |
1,224 |
20.580 |
BATE |
00312982202EXPA1 |
| 2022-06-24 13:14:07 |
478 |
20.575 |
CHIX |
00312982240EXPA1 |
| 2022-06-24 13:14:07 |
1,281 |
20.575 |
XLON |
00312982239EXPA1 |
| 2022-06-24 13:14:07 |
44 |
20.575 |
XLON |
00312982241EXPA1 |
| 2022-06-24 13:14:07 |
814 |
20.575 |
XLON |
00312982242EXPA1 |
| 2022-06-24 13:14:48 |
25 |
20.585 |
CHIX |
00312982362EXPA1 |
| 2022-06-24 13:14:48 |
1,217 |
20.585 |
CHIX |
00312982364EXPA1 |
| 2022-06-24 13:14:53 |
141 |
20.585 |
XLON |
00312982381EXPA1 |
| 2022-06-24 13:14:53 |
2,689 |
20.585 |
XLON |
00312982382EXPA1 |
| 2022-06-24 13:15:07 |
208 |
20.585 |
XLON |
00312982440EXPA1 |
| 2022-06-24 13:15:08 |
163 |
20.585 |
XLON |
00312982448EXPA1 |
| 2022-06-24 13:15:10 |
25 |
20.585 |
XLON |
00312982451EXPA1 |
| 2022-06-24 13:15:16 |
1,785 |
20.585 |
XLON |
00312982475EXPA1 |
| 2022-06-24 13:15:16 |
196 |
20.585 |
XLON |
00312982476EXPA1 |
| 2022-06-24 13:15:40 |
58 |
20.590 |
BATE |
00312982554EXPA1 |
| 2022-06-24 13:15:41 |
305 |
20.590 |
BATE |
00312982571EXPA1 |
| 2022-06-24 13:15:42 |
25 |
20.590 |
BATE |
00312982574EXPA1 |
| 2022-06-24 13:15:42 |
802 |
20.590 |
BATE |
00312982575EXPA1 |
| 2022-06-24 13:15:42 |
500 |
20.590 |
XLON |
00312982576EXPA1 |
| 2022-06-24 13:15:42 |
831 |
20.590 |
XLON |
00312982577EXPA1 |
| 2022-06-24 13:15:42 |
814 |
20.590 |
XLON |
00312982578EXPA1 |
| 2022-06-24 13:15:42 |
477 |
20.590 |
XLON |
00312982579EXPA1 |
| 2022-06-24 13:15:43 |
50 |
20.590 |
XLON |
00312982580EXPA1 |
| 2022-06-24 13:16:25 |
96 |
20.590 |
XLON |
00312982746EXPA1 |
| 2022-06-24 13:16:25 |
719 |
20.590 |
XLON |
00312982747EXPA1 |
| 2022-06-24 13:16:25 |
84 |
20.590 |
XLON |
00312982748EXPA1 |
| 2022-06-24 13:16:38 |
590 |
20.600 |
CHIX |
00312982794EXPA1 |
| 2022-06-24 13:16:38 |
100 |
20.600 |
CHIX |
00312982795EXPA1 |
| 2022-06-24 13:16:38 |
335 |
20.600 |
CHIX |
00312982798EXPA1 |
| 2022-06-24 13:16:39 |
29 |
20.600 |
CHIX |
00312982811EXPA1 |
| 2022-06-24 13:16:39 |
484 |
20.600 |
CHIX |
00312982812EXPA1 |
| 2022-06-24 13:16:46 |
71 |
20.600 |
XLON |
00312982832EXPA1 |
| 2022-06-24 13:16:46 |
2,749 |
20.600 |
XLON |
00312982833EXPA1 |
| 2022-06-24 13:17:14 |
299 |
20.605 |
XLON |
00312982907EXPA1 |
| 2022-06-24 13:17:14 |
1,847 |
20.605 |
XLON |
00312982908EXPA1 |
| 2022-06-24 13:17:28 |
28 |
20.605 |
BATE |
00312982960EXPA1 |
| 2022-06-24 13:17:28 |
1,366 |
20.605 |
BATE |
00312982961EXPA1 |
| 2022-06-24 13:17:28 |
700 |
20.605 |
XLON |
00312982963EXPA1 |
| 2022-06-24 13:17:28 |
459 |
20.605 |
XLON |
00312982964EXPA1 |
| 2022-06-24 13:17:28 |
831 |
20.605 |
XLON |
00312982965EXPA1 |
| 2022-06-24 13:18:09 |
509 |
20.620 |
XLON |
00312983114EXPA1 |
| 2022-06-24 13:18:09 |
1,977 |
20.620 |
XLON |
00312983115EXPA1 |
| 2022-06-24 13:18:18 |
1,545 |
20.625 |
CHIX |
00312983147EXPA1 |
| 2022-06-24 13:18:25 |
1,222 |
20.620 |
XLON |
00312983156EXPA1 |
| 2022-06-24 13:18:40 |
342 |
20.615 |
BATE |
00312983242EXPA1 |
| 2022-06-24 13:18:53 |
350 |
20.620 |
XLON |
00312983298EXPA1 |
| 2022-06-24 13:18:53 |
400 |
20.620 |
XLON |
00312983299EXPA1 |
| 2022-06-24 13:18:53 |
831 |
20.620 |
XLON |
00312983300EXPA1 |
| 2022-06-24 13:18:53 |
642 |
20.620 |
XLON |
00312983301EXPA1 |
| 2022-06-24 13:19:47 |
55 |
20.635 |
BATE |
00312983516EXPA1 |
| 2022-06-24 13:19:55 |
500 |
20.635 |
BATE |
00312983566EXPA1 |
| 2022-06-24 13:19:55 |
250 |
20.635 |
BATE |
00312983567EXPA1 |
| 2022-06-24 13:19:55 |
185 |
20.635 |
BATE |
00312983568EXPA1 |
| 2022-06-24 13:19:55 |
2,867 |
20.635 |
XLON |
00312983569EXPA1 |
| 2022-06-24 13:19:55 |
2,085 |
20.635 |
XLON |
00312983570EXPA1 |
| 2022-06-24 13:20:18 |
353 |
20.640 |
BATE |
00312983663EXPA1 |
| 2022-06-24 13:20:18 |
1,141 |
20.640 |
XLON |
00312983661EXPA1 |
| 2022-06-24 13:20:26 |
550 |
20.640 |
CHIX |
00312983721EXPA1 |
| 2022-06-24 13:20:26 |
157 |
20.640 |
CHIX |
00312983722EXPA1 |
| 2022-06-24 13:20:26 |
748 |
20.640 |
CHIX |
00312983723EXPA1 |
| 2022-06-24 13:20:54 |
418 |
20.650 |
CHIX |
00312983832EXPA1 |
| 2022-06-24 13:20:54 |
2,580 |
20.650 |
XLON |
00312983829EXPA1 |
| 2022-06-24 13:21:16 |
2,239 |
20.660 |
XLON |
00312983962EXPA1 |
| 2022-06-24 13:21:16 |
81 |
20.660 |
XLON |
00312983963EXPA1 |
| 2022-06-24 13:21:31 |
832 |
20.650 |
CHIX |
00312984009EXPA1 |
| 2022-06-24 13:21:31 |
1,054 |
20.650 |
XLON |
00312984008EXPA1 |
| 2022-06-24 13:21:40 |
293 |
20.640 |
BATE |
00312984059EXPA1 |
| 2022-06-24 13:21:40 |
56 |
20.640 |
BATE |
00312984060EXPA1 |
| 2022-06-24 13:22:12 |
56 |
20.645 |
XLON |
00312984174EXPA1 |
| 2022-06-24 13:22:29 |
59 |
20.645 |
XLON |
00312984228EXPA1 |
| 2022-06-24 13:22:37 |
2,875 |
20.645 |
XLON |
00312984246EXPA1 |
| 2022-06-24 13:22:37 |
2,026 |
20.645 |
XLON |
00312984247EXPA1 |
| 2022-06-24 13:22:37 |
667 |
20.645 |
XLON |
00312984249EXPA1 |
| 2022-06-24 13:22:55 |
176 |
20.645 |
CHIX |
00312984336EXPA1 |
| 2022-06-24 13:22:57 |
200 |
20.645 |
CHIX |
00312984338EXPA1 |
| 2022-06-24 13:23:02 |
40 |
20.645 |
CHIX |
00312984365EXPA1 |
| 2022-06-24 13:23:02 |
1,202 |
20.645 |
XLON |
00312984364EXPA1 |
| 2022-06-24 13:23:02 |
955 |
20.645 |
XLON |
00312984366EXPA1 |
| 2022-06-24 13:23:02 |
465 |
20.645 |
XLON |
00312984367EXPA1 |
| 2022-06-24 13:23:04 |
176 |
20.645 |
CHIX |
00312984372EXPA1 |
| 2022-06-24 13:23:04 |
750 |
20.645 |
CHIX |
00312984377EXPA1 |
| 2022-06-24 13:23:06 |
1,034 |
20.645 |
XLON |
00312984380EXPA1 |
| 2022-06-24 13:23:14 |
30 |
20.640 |
BATE |
00312984409EXPA1 |
| 2022-06-24 13:23:14 |
254 |
20.640 |
BATE |
00312984414EXPA1 |
| 2022-06-24 13:23:14 |
1,644 |
20.640 |
BATE |
00312984417EXPA1 |
| 2022-06-24 13:23:31 |
400 |
20.630 |
XLON |
00312984469EXPA1 |
| 2022-06-24 13:23:31 |
470 |
20.630 |
XLON |
00312984470EXPA1 |
| 2022-06-24 13:23:31 |
450 |
20.630 |
XLON |
00312984471EXPA1 |
| 2022-06-24 13:23:31 |
201 |
20.630 |
XLON |
00312984472EXPA1 |
| 2022-06-24 13:23:31 |
866 |
20.630 |
XLON |
00312984473EXPA1 |
| 2022-06-24 13:23:53 |
47 |
20.630 |
XLON |
00312984549EXPA1 |
| 2022-06-24 13:23:53 |
797 |
20.630 |
XLON |
00312984550EXPA1 |
| 2022-06-24 13:24:03 |
345 |
20.635 |
CHIX |
00312984576EXPA1 |
| 2022-06-24 13:24:03 |
113 |
20.635 |
CHIX |
00312984577EXPA1 |
| 2022-06-24 13:24:04 |
96 |
20.635 |
CHIX |
00312984582EXPA1 |
| 2022-06-24 13:24:04 |
505 |
20.635 |
CHIX |
00312984584EXPA1 |
| 2022-06-24 13:24:16 |
400 |
20.635 |
XLON |
00312984672EXPA1 |
| 2022-06-24 13:24:16 |
831 |
20.635 |
XLON |
00312984673EXPA1 |
| 2022-06-24 13:24:16 |
1,018 |
20.635 |
XLON |
00312984674EXPA1 |
| 2022-06-24 13:24:16 |
425 |
20.635 |
XLON |
00312984675EXPA1 |
| 2022-06-24 13:24:27 |
56 |
20.630 |
CHIX |
00312984747EXPA1 |
| 2022-06-24 13:24:36 |
297 |
20.630 |
CHIX |
00312984768EXPA1 |
| 2022-06-24 13:24:38 |
248 |
20.630 |
CHIX |
00312984772EXPA1 |
| 2022-06-24 13:24:38 |
796 |
20.630 |
XLON |
00312984773EXPA1 |
| 2022-06-24 13:25:00 |
559 |
20.615 |
XLON |
00312984858EXPA1 |
| 2022-06-24 13:25:01 |
458 |
20.615 |
CHIX |
00312984863EXPA1 |
| 2022-06-24 13:25:01 |
132 |
20.615 |
XLON |
00312984862EXPA1 |
| 2022-06-24 13:25:18 |
2,927 |
20.620 |
XLON |
00312984961EXPA1 |
| 2022-06-24 13:25:20 |
1,190 |
20.615 |
XLON |
00312984985EXPA1 |
| 2022-06-24 13:25:23 |
71 |
20.615 |
BATE |
00312985006EXPA1 |
| 2022-06-24 13:25:23 |
1,450 |
20.615 |
BATE |
00312985007EXPA1 |
| 2022-06-24 13:25:28 |
377 |
20.610 |
CHIX |
00312985022EXPA1 |
| 2022-06-24 13:26:10 |
199 |
20.615 |
XLON |
00312985173EXPA1 |
| 2022-06-24 13:26:10 |
599 |
20.615 |
XLON |
00312985174EXPA1 |
| 2022-06-24 13:26:12 |
599 |
20.615 |
XLON |
00312985193EXPA1 |
| 2022-06-24 13:26:13 |
199 |
20.615 |
XLON |
00312985194EXPA1 |
| 2022-06-24 13:26:38 |
990 |
20.620 |
XLON |
00312985249EXPA1 |
| 2022-06-24 13:26:38 |
990 |
20.620 |
XLON |
00312985250EXPA1 |
| 2022-06-24 13:26:39 |
1,000 |
20.620 |
XLON |
00312985251EXPA1 |
| 2022-06-24 13:26:39 |
1,000 |
20.620 |
XLON |
00312985252EXPA1 |
| 2022-06-24 13:26:39 |
266 |
20.620 |
XLON |
00312985253EXPA1 |
| 2022-06-24 13:26:52 |
34 |
20.615 |
CHIX |
00312985291EXPA1 |
| 2022-06-24 13:27:02 |
25 |
20.620 |
CHIX |
00312985333EXPA1 |
| 2022-06-24 13:27:02 |
1,167 |
20.620 |
CHIX |
00312985337EXPA1 |
| 2022-06-24 13:27:06 |
329 |
20.620 |
BATE |
00312985352EXPA1 |
| 2022-06-24 13:27:09 |
1,000 |
20.625 |
BATE |
00312985366EXPA1 |
| 2022-06-24 13:27:09 |
192 |
20.625 |
BATE |
00312985369EXPA1 |
| 2022-06-24 13:27:12 |
94 |
20.625 |
XLON |
00312985373EXPA1 |
| 2022-06-24 13:27:12 |
2,546 |
20.625 |
XLON |
00312985374EXPA1 |
| 2022-06-24 13:27:21 |
1,000 |
20.620 |
XLON |
00312985403EXPA1 |
| 2022-06-24 13:27:47 |
1,245 |
20.630 |
CHIX |
00312985477EXPA1 |
| 2022-06-24 13:27:57 |
400 |
20.630 |
XLON |
00312985489EXPA1 |
| 2022-06-24 13:27:57 |
831 |
20.630 |
XLON |
00312985490EXPA1 |
| 2022-06-24 13:27:57 |
867 |
20.630 |
XLON |
00312985491EXPA1 |
| 2022-06-24 13:27:58 |
151 |
20.630 |
XLON |
00312985496EXPA1 |
| 2022-06-24 13:27:58 |
400 |
20.630 |
XLON |
00312985498EXPA1 |
| 2022-06-24 13:27:58 |
831 |
20.630 |
XLON |
00312985499EXPA1 |
| 2022-06-24 13:27:58 |
792 |
20.630 |
XLON |
00312985500EXPA1 |
| 2022-06-24 13:27:58 |
505 |
20.630 |
XLON |
00312985501EXPA1 |
| 2022-06-24 13:28:43 |
400 |
20.635 |
XLON |
00312985773EXPA1 |
| 2022-06-24 13:28:43 |
2,219 |
20.635 |
XLON |
00312985774EXPA1 |
| 2022-06-24 13:29:03 |
779 |
20.630 |
XLON |
00312985831EXPA1 |
| 2022-06-24 13:29:11 |
150 |
20.635 |
BATE |
00312985872EXPA1 |
| 2022-06-24 13:29:11 |
800 |
20.635 |
BATE |
00312985874EXPA1 |
| 2022-06-24 13:29:11 |
575 |
20.635 |
BATE |
00312985875EXPA1 |
| 2022-06-24 13:29:26 |
1,368 |
20.635 |
CHIX |
00312985905EXPA1 |
| 2022-06-24 13:30:10 |
25 |
20.625 |
XLON |
00312986118EXPA1 |
| 2022-06-24 13:30:11 |
2,061 |
20.625 |
XLON |
00312986127EXPA1 |
| 2022-06-24 13:30:11 |
569 |
20.625 |
XLON |
00312986128EXPA1 |
| 2022-06-24 13:30:12 |
550 |
20.625 |
XLON |
00312986130EXPA1 |
| 2022-06-24 13:30:12 |
831 |
20.625 |
XLON |
00312986131EXPA1 |
| 2022-06-24 13:30:12 |
400 |
20.625 |
XLON |
00312986132EXPA1 |
| 2022-06-24 13:30:12 |
1,018 |
20.625 |
XLON |
00312986133EXPA1 |
| 2022-06-24 13:30:15 |
2,168 |
20.625 |
XLON |
00312986140EXPA1 |
| 2022-06-24 13:30:15 |
409 |
20.625 |
XLON |
00312986141EXPA1 |
| 2022-06-24 13:30:39 |
1,344 |
20.625 |
CHIX |
00312986218EXPA1 |
| 2022-06-24 13:30:42 |
48 |
20.625 |
BATE |
00312986238EXPA1 |
| 2022-06-24 13:30:43 |
572 |
20.625 |
BATE |
00312986245EXPA1 |
| 2022-06-24 13:30:43 |
611 |
20.625 |
BATE |
00312986246EXPA1 |
| 2022-06-24 13:30:47 |
831 |
20.625 |
XLON |
00312986256EXPA1 |
| 2022-06-24 13:30:47 |
650 |
20.625 |
XLON |
00312986257EXPA1 |
| 2022-06-24 13:30:47 |
400 |
20.625 |
XLON |
00312986258EXPA1 |
| 2022-06-24 13:30:47 |
646 |
20.625 |
XLON |
00312986259EXPA1 |
| 2022-06-24 13:31:26 |
400 |
20.635 |
XLON |
00312986373EXPA1 |
| 2022-06-24 13:31:26 |
800 |
20.635 |
XLON |
00312986376EXPA1 |
| 2022-06-24 13:31:26 |
1,085 |
20.635 |
XLON |
00312986377EXPA1 |
| 2022-06-24 13:31:26 |
831 |
20.635 |
XLON |
00312986378EXPA1 |
| 2022-06-24 13:31:26 |
1,018 |
20.635 |
XLON |
00312986379EXPA1 |
| 2022-06-24 13:31:26 |
400 |
20.635 |
XLON |
00312986380EXPA1 |
| 2022-06-24 13:31:26 |
570 |
20.635 |
XLON |
00312986381EXPA1 |
| 2022-06-24 13:31:45 |
510 |
20.625 |
BATE |
00312986448EXPA1 |
| 2022-06-24 13:31:45 |
507 |
20.625 |
XLON |
00312986447EXPA1 |
| 2022-06-24 13:31:51 |
20 |
20.620 |
CHIX |
00312986476EXPA1 |
| 2022-06-24 13:31:51 |
500 |
20.620 |
CHIX |
00312986477EXPA1 |
| 2022-06-24 13:32:05 |
46 |
20.620 |
XLON |
00312986518EXPA1 |
| 2022-06-24 13:32:05 |
400 |
20.620 |
XLON |
00312986519EXPA1 |
| 2022-06-24 13:32:05 |
831 |
20.620 |
XLON |
00312986520EXPA1 |
| 2022-06-24 13:32:05 |
1,018 |
20.620 |
XLON |
00312986521EXPA1 |
| 2022-06-24 13:32:06 |
36 |
20.620 |
XLON |
00312986527EXPA1 |
| 2022-06-24 13:32:06 |
25 |
20.620 |
XLON |
00312986528EXPA1 |
| 2022-06-24 13:32:11 |
59 |
20.620 |
BATE |
00312986559EXPA1 |
| 2022-06-24 13:32:11 |
399 |
20.620 |
BATE |
00312986569EXPA1 |
| 2022-06-24 13:32:23 |
199 |
20.625 |
CHIX |
00312986631EXPA1 |
| 2022-06-24 13:32:24 |
199 |
20.625 |
CHIX |
00312986644EXPA1 |
| 2022-06-24 13:32:24 |
1,151 |
20.625 |
CHIX |
00312986649EXPA1 |
| 2022-06-24 13:32:28 |
195 |
20.620 |
XLON |
00312986657EXPA1 |
| 2022-06-24 13:32:31 |
484 |
20.620 |
BATE |
00312986661EXPA1 |
| 2022-06-24 13:32:31 |
33 |
20.620 |
XLON |
00312986660EXPA1 |
| 2022-06-24 13:32:48 |
25 |
20.620 |
BATE |
00312986708EXPA1 |
| 2022-06-24 13:32:48 |
25 |
20.620 |
BATE |
00312986710EXPA1 |
| 2022-06-24 13:32:48 |
413 |
20.620 |
BATE |
00312986711EXPA1 |
| 2022-06-24 13:32:48 |
831 |
20.620 |
XLON |
00312986712EXPA1 |
| 2022-06-24 13:32:48 |
800 |
20.620 |
XLON |
00312986713EXPA1 |
| 2022-06-24 13:32:48 |
400 |
20.620 |
XLON |
00312986714EXPA1 |
| 2022-06-24 13:32:48 |
247 |
20.620 |
XLON |
00312986715EXPA1 |
| 2022-06-24 13:32:49 |
771 |
20.620 |
XLON |
00312986724EXPA1 |
| 2022-06-24 13:32:49 |
400 |
20.620 |
XLON |
00312986725EXPA1 |
| 2022-06-24 13:32:49 |
831 |
20.620 |
XLON |
00312986726EXPA1 |
| 2022-06-24 13:32:49 |
470 |
20.620 |
XLON |
00312986727EXPA1 |
| 2022-06-24 13:32:57 |
476 |
20.615 |
CHIX |
00312986767EXPA1 |
| 2022-06-24 13:33:09 |
1,276 |
20.615 |
XLON |
00312986801EXPA1 |
| 2022-06-24 13:33:19 |
446 |
20.610 |
BATE |
00312986855EXPA1 |
| 2022-06-24 13:33:19 |
486 |
20.610 |
CHIX |
00312986853EXPA1 |
| 2022-06-24 13:33:19 |
818 |
20.610 |
XLON |
00312986854EXPA1 |
| 2022-06-24 13:34:00 |
2,394 |
20.620 |
XLON |
00312987063EXPA1 |
| 2022-06-24 13:34:00 |
1,996 |
20.620 |
XLON |
00312987064EXPA1 |
| 2022-06-24 13:34:09 |
457 |
20.610 |
BATE |
00312987128EXPA1 |
| 2022-06-24 13:34:09 |
497 |
20.605 |
CHIX |
00312987129EXPA1 |
| 2022-06-24 13:34:09 |
1,030 |
20.610 |
XLON |
00312987127EXPA1 |
| 2022-06-24 13:34:28 |
131 |
20.610 |
XLON |
00312987177EXPA1 |
| 2022-06-24 13:34:30 |
2,169 |
20.610 |
XLON |
00312987182EXPA1 |
| 2022-06-24 13:34:43 |
707 |
20.605 |
XLON |
00312987226EXPA1 |
| 2022-06-24 13:34:59 |
1,535 |
20.615 |
CHIX |
00312987283EXPA1 |
| 2022-06-24 13:35:08 |
104 |
20.625 |
XLON |
00312987336EXPA1 |
| 2022-06-24 13:35:09 |
2,807 |
20.625 |
XLON |
00312987338EXPA1 |
| 2022-06-24 13:35:13 |
1,018 |
20.625 |
XLON |
00312987346EXPA1 |
| 2022-06-24 13:35:13 |
831 |
20.625 |
XLON |
00312987347EXPA1 |
| 2022-06-24 13:35:13 |
361 |
20.625 |
XLON |
00312987348EXPA1 |
| 2022-06-24 13:35:23 |
124 |
20.625 |
BATE |
00312987415EXPA1 |
| 2022-06-24 13:35:23 |
1,292 |
20.625 |
BATE |
00312987416EXPA1 |
| 2022-06-24 13:35:30 |
14 |
20.625 |
BATE |
00312987436EXPA1 |
| 2022-06-24 13:35:55 |
3,207 |
20.640 |
XLON |
00312987561EXPA1 |
| 2022-06-24 13:35:57 |
122 |
20.640 |
CHIX |
00312987565EXPA1 |
| 2022-06-24 13:36:05 |
90 |
20.640 |
CHIX |
00312987593EXPA1 |
| 2022-06-24 13:36:05 |
1,152 |
20.640 |
CHIX |
00312987594EXPA1 |
| 2022-06-24 13:36:05 |
69 |
20.640 |
CHIX |
00312987595EXPA1 |
| 2022-06-24 13:36:05 |
1,286 |
20.640 |
XLON |
00312987592EXPA1 |
| 2022-06-24 13:36:08 |
258 |
20.635 |
BATE |
00312987608EXPA1 |
| 2022-06-24 13:36:08 |
218 |
20.635 |
BATE |
00312987609EXPA1 |
| 2022-06-24 13:36:21 |
182 |
20.630 |
XLON |
00312987655EXPA1 |
| 2022-06-24 13:36:24 |
48 |
20.630 |
CHIX |
00312987678EXPA1 |
| 2022-06-24 13:36:51 |
120 |
20.630 |
BATE |
00312987755EXPA1 |
| 2022-06-24 13:37:10 |
299 |
20.630 |
BATE |
00312987813EXPA1 |
| 2022-06-24 13:37:10 |
366 |
20.630 |
CHIX |
00312987811EXPA1 |
| 2022-06-24 13:37:10 |
2,056 |
20.630 |
XLON |
00312987809EXPA1 |
| 2022-06-24 13:37:10 |
912 |
20.630 |
XLON |
00312987812EXPA1 |
| 2022-06-24 13:37:10 |
1,823 |
20.630 |
XLON |
00312987816EXPA1 |
| 2022-06-24 13:37:10 |
1,535 |
20.630 |
XLON |
00312987817EXPA1 |
| 2022-06-24 13:37:51 |
100 |
20.635 |
BATE |
00312987934EXPA1 |
| 2022-06-24 13:37:52 |
90 |
20.640 |
BATE |
00312987940EXPA1 |
| 2022-06-24 13:37:52 |
857 |
20.640 |
BATE |
00312987941EXPA1 |
| 2022-06-24 13:37:52 |
100 |
20.640 |
BATE |
00312987942EXPA1 |
| 2022-06-24 13:37:52 |
227 |
20.640 |
BATE |
00312987943EXPA1 |
| 2022-06-24 13:37:52 |
411 |
20.635 |
CHIX |
00312987948EXPA1 |
| 2022-06-24 13:37:52 |
1,014 |
20.635 |
CHIX |
00312987949EXPA1 |
| 2022-06-24 13:37:52 |
2,890 |
20.635 |
XLON |
00312987947EXPA1 |
| 2022-06-24 13:38:11 |
125 |
20.630 |
CHIX |
00312988014EXPA1 |
| 2022-06-24 13:38:11 |
274 |
20.630 |
CHIX |
00312988015EXPA1 |
| 2022-06-24 13:38:11 |
2,170 |
20.630 |
XLON |
00312988013EXPA1 |
| 2022-06-24 13:38:13 |
308 |
20.625 |
XLON |
00312988036EXPA1 |
| 2022-06-24 13:38:13 |
1,064 |
20.625 |
XLON |
00312988038EXPA1 |
| 2022-06-24 13:38:38 |
2,731 |
20.625 |
XLON |
00312988110EXPA1 |
| 2022-06-24 13:39:03 |
49 |
20.620 |
CHIX |
00312988202EXPA1 |
| 2022-06-24 13:39:03 |
423 |
20.620 |
CHIX |
00312988205EXPA1 |
| 2022-06-24 13:39:03 |
41 |
20.620 |
XLON |
00312988200EXPA1 |
| 2022-06-24 13:39:03 |
217 |
20.620 |
XLON |
00312988201EXPA1 |
| 2022-06-24 13:39:03 |
530 |
20.620 |
XLON |
00312988204EXPA1 |
| 2022-06-24 13:39:18 |
90 |
20.625 |
BATE |
00312988261EXPA1 |
| 2022-06-24 13:39:18 |
90 |
20.625 |
BATE |
00312988262EXPA1 |
| 2022-06-24 13:39:18 |
63 |
20.625 |
BATE |
00312988263EXPA1 |
| 2022-06-24 13:39:18 |
902 |
20.625 |
BATE |
00312988264EXPA1 |
| 2022-06-24 13:39:32 |
13 |
20.625 |
CHIX |
00312988317EXPA1 |
| 2022-06-24 13:39:40 |
186 |
20.625 |
BATE |
00312988341EXPA1 |
| 2022-06-24 13:39:40 |
92 |
20.625 |
CHIX |
00312988337EXPA1 |
| 2022-06-24 13:39:40 |
1,287 |
20.625 |
CHIX |
00312988340EXPA1 |
| 2022-06-24 13:39:40 |
323 |
20.625 |
XLON |
00312988338EXPA1 |
| 2022-06-24 13:39:40 |
1,243 |
20.625 |
XLON |
00312988339EXPA1 |
| 2022-06-24 13:39:40 |
2,891 |
20.625 |
XLON |
00312988342EXPA1 |
| 2022-06-24 13:39:42 |
1,180 |
20.620 |
XLON |
00312988344EXPA1 |
| 2022-06-24 13:40:47 |
590 |
20.635 |
CHIX |
00312988577EXPA1 |
| 2022-06-24 13:40:47 |
697 |
20.635 |
CHIX |
00312988582EXPA1 |
| 2022-06-24 13:40:47 |
201 |
20.635 |
XLON |
00312988572EXPA1 |
| 2022-06-24 13:40:47 |
1,018 |
20.635 |
XLON |
00312988573EXPA1 |
| 2022-06-24 13:40:47 |
400 |
20.635 |
XLON |
00312988574EXPA1 |
| 2022-06-24 13:40:47 |
400 |
20.635 |
XLON |
00312988575EXPA1 |
| 2022-06-24 13:40:47 |
400 |
20.635 |
XLON |
00312988576EXPA1 |
| 2022-06-24 13:40:47 |
1,018 |
20.635 |
XLON |
00312988578EXPA1 |
| 2022-06-24 13:40:47 |
1,018 |
20.635 |
XLON |
00312988579EXPA1 |
| 2022-06-24 13:40:47 |
748 |
20.635 |
XLON |
00312988581EXPA1 |
| 2022-06-24 13:40:47 |
1,342 |
20.635 |
XLON |
00312988583EXPA1 |
| 2022-06-24 13:40:47 |
450 |
20.635 |
XLON |
00312988584EXPA1 |
| 2022-06-24 13:40:49 |
90 |
20.635 |
BATE |
00312988589EXPA1 |
| 2022-06-24 13:40:49 |
90 |
20.635 |
BATE |
00312988590EXPA1 |
| 2022-06-24 13:40:49 |
34 |
20.635 |
BATE |
00312988591EXPA1 |
| 2022-06-24 13:40:49 |
90 |
20.635 |
BATE |
00312988592EXPA1 |
| 2022-06-24 13:40:49 |
90 |
20.635 |
BATE |
00312988593EXPA1 |
| 2022-06-24 13:40:49 |
90 |
20.635 |
BATE |
00312988594EXPA1 |
| 2022-06-24 13:40:49 |
90 |
20.635 |
BATE |
00312988595EXPA1 |
| 2022-06-24 13:40:49 |
596 |
20.635 |
BATE |
00312988596EXPA1 |
| 2022-06-24 13:41:38 |
3,626 |
20.645 |
XLON |
00312988906EXPA1 |
| 2022-06-24 13:41:51 |
590 |
20.640 |
CHIX |
00312988949EXPA1 |
| 2022-06-24 13:41:55 |
96 |
20.640 |
XLON |
00312988969EXPA1 |
| 2022-06-24 13:41:55 |
201 |
20.640 |
XLON |
00312988970EXPA1 |
| 2022-06-24 13:41:55 |
1,018 |
20.640 |
XLON |
00312988971EXPA1 |
| 2022-06-24 13:41:55 |
400 |
20.640 |
XLON |
00312988972EXPA1 |
| 2022-06-24 13:41:55 |
619 |
20.640 |
XLON |
00312988973EXPA1 |
| 2022-06-24 13:42:21 |
158 |
20.640 |
BATE |
00312989057EXPA1 |
| 2022-06-24 13:42:21 |
58 |
20.640 |
BATE |
00312989058EXPA1 |
| 2022-06-24 13:42:21 |
339 |
20.640 |
BATE |
00312989059EXPA1 |
| 2022-06-24 13:42:31 |
2,989 |
20.640 |
XLON |
00312989102EXPA1 |
| 2022-06-24 13:42:41 |
23 |
20.640 |
CHIX |
00312989139EXPA1 |
| 2022-06-24 13:42:41 |
1,466 |
20.640 |
CHIX |
00312989140EXPA1 |
| 2022-06-24 13:42:49 |
752 |
20.635 |
XLON |
00312989187EXPA1 |
| 2022-06-24 13:43:00 |
90 |
20.645 |
BATE |
00312989224EXPA1 |
| 2022-06-24 13:43:00 |
90 |
20.645 |
BATE |
00312989225EXPA1 |
| 2022-06-24 13:43:00 |
90 |
20.645 |
BATE |
00312989226EXPA1 |
| 2022-06-24 13:43:00 |
90 |
20.645 |
BATE |
00312989227EXPA1 |
| 2022-06-24 13:43:00 |
90 |
20.645 |
BATE |
00312989228EXPA1 |
| 2022-06-24 13:43:00 |
125 |
20.645 |
BATE |
00312989229EXPA1 |
| 2022-06-24 13:43:00 |
125 |
20.645 |
BATE |
00312989230EXPA1 |
| 2022-06-24 13:43:00 |
614 |
20.645 |
BATE |
00312989231EXPA1 |
| 2022-06-24 13:43:02 |
1,018 |
20.645 |
XLON |
00312989233EXPA1 |
| 2022-06-24 13:43:02 |
400 |
20.645 |
XLON |
00312989234EXPA1 |
| 2022-06-24 13:43:02 |
831 |
20.645 |
XLON |
00312989235EXPA1 |
| 2022-06-24 13:43:02 |
297 |
20.645 |
XLON |
00312989236EXPA1 |
| 2022-06-24 13:43:42 |
25 |
20.650 |
XLON |
00312989373EXPA1 |
| 2022-06-24 13:43:42 |
25 |
20.650 |
XLON |
00312989374EXPA1 |
| 2022-06-24 13:43:42 |
2,036 |
20.650 |
XLON |
00312989375EXPA1 |
| 2022-06-24 13:43:42 |
432 |
20.650 |
XLON |
00312989376EXPA1 |
| 2022-06-24 13:43:43 |
831 |
20.650 |
XLON |
00312989382EXPA1 |
| 2022-06-24 13:43:43 |
1,018 |
20.650 |
XLON |
00312989383EXPA1 |
| 2022-06-24 13:43:43 |
400 |
20.650 |
XLON |
00312989384EXPA1 |
| 2022-06-24 13:43:43 |
163 |
20.650 |
XLON |
00312989385EXPA1 |
| 2022-06-24 13:43:49 |
590 |
20.650 |
CHIX |
00312989395EXPA1 |
| 2022-06-24 13:43:49 |
100 |
20.650 |
CHIX |
00312989396EXPA1 |
| 2022-06-24 13:43:49 |
345 |
20.650 |
CHIX |
00312989397EXPA1 |
| 2022-06-24 13:44:20 |
624 |
20.640 |
CHIX |
00312989513EXPA1 |
| 2022-06-24 13:44:20 |
1,403 |
20.640 |
XLON |
00312989511EXPA1 |
| 2022-06-24 13:44:21 |
60 |
20.640 |
BATE |
00312989517EXPA1 |
| 2022-06-24 13:44:21 |
90 |
20.640 |
BATE |
00312989518EXPA1 |
| 2022-06-24 13:44:21 |
90 |
20.640 |
BATE |
00312989519EXPA1 |
| 2022-06-24 13:44:22 |
181 |
20.640 |
BATE |
00312989520EXPA1 |
| 2022-06-24 13:44:22 |
200 |
20.640 |
BATE |
00312989522EXPA1 |
| 2022-06-24 13:44:22 |
61 |
20.640 |
BATE |
00312989523EXPA1 |
| 2022-06-24 13:44:24 |
130 |
20.640 |
BATE |
00312989526EXPA1 |
| 2022-06-24 13:45:05 |
38 |
20.655 |
XLON |
00312989664EXPA1 |
| 2022-06-24 13:45:25 |
25 |
20.670 |
BATE |
00312989717EXPA1 |
|
|
|
|
|
| 2022-06-24 13:45:25 |
125 |
20.670 |
BATE |
00312989718EXPA1 |
| 2022-06-24 13:45:25 |
91 |
20.670 |
BATE |
00312989719EXPA1 |
| 2022-06-24 13:45:32 |
1,347 |
20.670 |
CHIX |
00312989780EXPA1 |
| 2022-06-24 13:45:32 |
5,450 |
20.670 |
XLON |
00312989783EXPA1 |
| 2022-06-24 13:45:32 |
27 |
20.675 |
XLON |
00312989785EXPA1 |
| 2022-06-24 13:45:32 |
1,005 |
20.675 |
XLON |
00312989786EXPA1 |
| 2022-06-24 13:45:32 |
13 |
20.675 |
XLON |
00312989787EXPA1 |
| 2022-06-24 13:45:32 |
677 |
20.675 |
XLON |
00312989788EXPA1 |
| 2022-06-24 13:45:32 |
470 |
20.675 |
XLON |
00312989789EXPA1 |
| 2022-06-24 13:45:32 |
201 |
20.675 |
XLON |
00312989790EXPA1 |
| 2022-06-24 13:45:32 |
582 |
20.675 |
XLON |
00312989791EXPA1 |
| 2022-06-24 13:45:34 |
90 |
20.675 |
BATE |
00312989805EXPA1 |
| 2022-06-24 13:45:34 |
594 |
20.675 |
BATE |
00312989806EXPA1 |
| 2022-06-24 13:45:34 |
347 |
20.675 |
BATE |
00312989811EXPA1 |
| 2022-06-24 13:46:04 |
58 |
20.670 |
XLON |
00312989941EXPA1 |
| 2022-06-24 13:46:04 |
831 |
20.670 |
XLON |
00312989942EXPA1 |
| 2022-06-24 13:46:04 |
594 |
20.670 |
XLON |
00312989943EXPA1 |
| 2022-06-24 13:46:04 |
105 |
20.670 |
XLON |
00312989944EXPA1 |
| 2022-06-24 13:46:32 |
52 |
20.675 |
XLON |
00312990095EXPA1 |
| 2022-06-24 13:46:32 |
2,471 |
20.675 |
XLON |
00312990096EXPA1 |
| 2022-06-24 13:46:33 |
950 |
20.670 |
XLON |
00312990101EXPA1 |
| 2022-06-24 13:46:35 |
41 |
20.660 |
CHIX |
00312990113EXPA1 |
| 2022-06-24 13:46:39 |
750 |
20.665 |
CHIX |
00312990120EXPA1 |
| 2022-06-24 13:46:39 |
113 |
20.665 |
CHIX |
00312990121EXPA1 |
| 2022-06-24 13:46:53 |
25 |
20.665 |
BATE |
00312990186EXPA1 |
| 2022-06-24 13:46:56 |
114 |
20.670 |
BATE |
00312990200EXPA1 |
| 2022-06-24 13:46:56 |
193 |
20.670 |
BATE |
00312990201EXPA1 |
| 2022-06-24 13:46:56 |
90 |
20.670 |
BATE |
00312990202EXPA1 |
| 2022-06-24 13:46:56 |
446 |
20.670 |
BATE |
00312990203EXPA1 |
| 2022-06-24 13:46:56 |
86 |
20.670 |
BATE |
00312990204EXPA1 |
| 2022-06-24 13:46:56 |
52 |
20.670 |
BATE |
00312990205EXPA1 |
| 2022-06-24 13:47:01 |
317 |
20.670 |
BATE |
00312990207EXPA1 |
| 2022-06-24 13:47:25 |
211 |
20.680 |
XLON |
00312990349EXPA1 |
| 2022-06-24 13:47:25 |
128 |
20.680 |
XLON |
00312990350EXPA1 |
| 2022-06-24 13:47:33 |
590 |
20.680 |
CHIX |
00312990412EXPA1 |
| 2022-06-24 13:47:33 |
700 |
20.680 |
CHIX |
00312990413EXPA1 |
| 2022-06-24 13:47:33 |
100 |
20.680 |
CHIX |
00312990414EXPA1 |
| 2022-06-24 13:47:33 |
15 |
20.680 |
CHIX |
00312990415EXPA1 |
| 2022-06-24 13:47:33 |
2,188 |
20.680 |
XLON |
00312990408EXPA1 |
| 2022-06-24 13:47:33 |
3,722 |
20.680 |
XLON |
00312990409EXPA1 |
| 2022-06-24 13:47:33 |
716 |
20.680 |
XLON |
00312990410EXPA1 |
| 2022-06-24 13:47:33 |
30 |
20.680 |
XLON |
00312990411EXPA1 |
| 2022-06-24 13:47:38 |
467 |
20.675 |
BATE |
00312990430EXPA1 |
| 2022-06-24 13:47:47 |
679 |
20.675 |
XLON |
00312990470EXPA1 |
| 2022-06-24 13:48:00 |
81 |
20.665 |
CHIX |
00312990658EXPA1 |
| 2022-06-24 13:48:05 |
428 |
20.660 |
BATE |
00312990689EXPA1 |
| 2022-06-24 13:48:13 |
400 |
20.665 |
XLON |
00312990728EXPA1 |
| 2022-06-24 13:48:13 |
599 |
20.665 |
XLON |
00312990729EXPA1 |
| 2022-06-24 13:48:13 |
831 |
20.665 |
XLON |
00312990730EXPA1 |
| 2022-06-24 13:48:13 |
1,018 |
20.665 |
XLON |
00312990731EXPA1 |
| 2022-06-24 13:48:13 |
36 |
20.665 |
XLON |
00312990732EXPA1 |
| 2022-06-24 13:48:40 |
34 |
20.655 |
BATE |
00312990952EXPA1 |
| 2022-06-24 13:48:40 |
366 |
20.655 |
BATE |
00312990954EXPA1 |
| 2022-06-24 13:48:40 |
92 |
20.655 |
CHIX |
00312990950EXPA1 |
| 2022-06-24 13:48:40 |
325 |
20.655 |
CHIX |
00312990951EXPA1 |
| 2022-06-24 13:48:40 |
58 |
20.655 |
CHIX |
00312990953EXPA1 |
| 2022-06-24 13:48:40 |
861 |
20.655 |
XLON |
00312990949EXPA1 |
| 2022-06-24 13:48:48 |
63 |
20.650 |
BATE |
00312990994EXPA1 |
| 2022-06-24 13:49:12 |
3,360 |
20.655 |
XLON |
00312991078EXPA1 |
| 2022-06-24 13:49:19 |
131 |
20.655 |
CHIX |
00312991189EXPA1 |
| 2022-06-24 13:49:19 |
178 |
20.655 |
CHIX |
00312991191EXPA1 |
| 2022-06-24 13:49:19 |
590 |
20.655 |
CHIX |
00312991193EXPA1 |
| 2022-06-24 13:49:19 |
590 |
20.655 |
CHIX |
00312991195EXPA1 |
| 2022-06-24 13:49:22 |
49 |
20.655 |
CHIX |
00312991228EXPA1 |
| 2022-06-24 13:49:22 |
2,435 |
20.655 |
XLON |
00312991229EXPA1 |
| 2022-06-24 13:49:38 |
400 |
20.655 |
XLON |
00312991312EXPA1 |
| 2022-06-24 13:49:38 |
1,018 |
20.655 |
XLON |
00312991313EXPA1 |
| 2022-06-24 13:49:38 |
1,189 |
20.655 |
XLON |
00312991314EXPA1 |
| 2022-06-24 13:49:57 |
300 |
20.660 |
BATE |
00312991394EXPA1 |
| 2022-06-24 13:49:57 |
140 |
20.660 |
BATE |
00312991396EXPA1 |
| 2022-06-24 13:49:57 |
907 |
20.660 |
BATE |
00312991398EXPA1 |
| 2022-06-24 13:50:14 |
547 |
20.655 |
CHIX |
00312991431EXPA1 |
| 2022-06-24 13:50:19 |
400 |
20.660 |
XLON |
00312991443EXPA1 |
| 2022-06-24 13:50:19 |
1,039 |
20.660 |
XLON |
00312991444EXPA1 |
| 2022-06-24 13:50:19 |
1,018 |
20.660 |
XLON |
00312991445EXPA1 |
| 2022-06-24 13:50:19 |
324 |
20.660 |
XLON |
00312991446EXPA1 |
| 2022-06-24 13:50:39 |
2,000 |
20.665 |
XLON |
00312991520EXPA1 |
| 2022-06-24 13:50:39 |
300 |
20.665 |
XLON |
00312991521EXPA1 |
| 2022-06-24 13:50:56 |
1,673 |
20.665 |
XLON |
00312991575EXPA1 |
| 2022-06-24 13:50:57 |
404 |
20.660 |
BATE |
00312991579EXPA1 |
| 2022-06-24 13:51:15 |
1,441 |
20.660 |
CHIX |
00312991651EXPA1 |
| 2022-06-24 13:51:31 |
458 |
20.655 |
BATE |
00312991750EXPA1 |
| 2022-06-24 13:51:31 |
968 |
20.655 |
XLON |
00312991749EXPA1 |
| 2022-06-24 13:51:31 |
2,583 |
20.655 |
XLON |
00312991751EXPA1 |
| 2022-06-24 13:51:48 |
125 |
20.645 |
CHIX |
00312991845EXPA1 |
| 2022-06-24 13:51:48 |
304 |
20.645 |
CHIX |
00312991846EXPA1 |
| 2022-06-24 13:51:48 |
871 |
20.645 |
XLON |
00312991843EXPA1 |
| 2022-06-24 13:52:09 |
1,039 |
20.650 |
XLON |
00312991909EXPA1 |
| 2022-06-24 13:52:09 |
288 |
20.650 |
XLON |
00312991910EXPA1 |
| 2022-06-24 13:52:11 |
954 |
20.650 |
XLON |
00312991920EXPA1 |
| 2022-06-24 13:52:11 |
596 |
20.650 |
XLON |
00312991921EXPA1 |
| 2022-06-24 13:52:33 |
25 |
20.650 |
BATE |
00312992000EXPA1 |
| 2022-06-24 13:52:34 |
25 |
20.650 |
BATE |
00312992010EXPA1 |
| 2022-06-24 13:52:36 |
887 |
20.650 |
BATE |
00312992023EXPA1 |
| 2022-06-24 13:52:36 |
286 |
20.650 |
BATE |
00312992024EXPA1 |
| 2022-06-24 13:52:50 |
52 |
20.645 |
CHIX |
00312992072EXPA1 |
| 2022-06-24 13:52:53 |
590 |
20.650 |
CHIX |
00312992078EXPA1 |
| 2022-06-24 13:52:53 |
590 |
20.650 |
CHIX |
00312992079EXPA1 |
| 2022-06-24 13:52:53 |
7 |
20.650 |
CHIX |
00312992080EXPA1 |
| 2022-06-24 13:52:54 |
1,067 |
20.650 |
XLON |
00312992083EXPA1 |
| 2022-06-24 13:52:54 |
1,039 |
20.650 |
XLON |
00312992084EXPA1 |
| 2022-06-24 13:52:54 |
805 |
20.650 |
XLON |
00312992085EXPA1 |
| 2022-06-24 13:52:59 |
1,195 |
20.650 |
XLON |
00312992117EXPA1 |
| 2022-06-24 13:52:59 |
400 |
20.650 |
XLON |
00312992118EXPA1 |
| 2022-06-24 13:52:59 |
610 |
20.650 |
XLON |
00312992119EXPA1 |
| 2022-06-24 13:53:19 |
247 |
20.645 |
CHIX |
00312992222EXPA1 |
| 2022-06-24 13:53:22 |
25 |
20.640 |
BATE |
00312992243EXPA1 |
| 2022-06-24 13:53:22 |
396 |
20.640 |
BATE |
00312992244EXPA1 |
| 2022-06-24 13:53:54 |
1,039 |
20.640 |
XLON |
00312992468EXPA1 |
| 2022-06-24 13:53:54 |
251 |
20.640 |
XLON |
00312992469EXPA1 |
| 2022-06-24 13:53:54 |
1,018 |
20.640 |
XLON |
00312992470EXPA1 |
| 2022-06-24 13:53:54 |
400 |
20.640 |
XLON |
00312992471EXPA1 |
| 2022-06-24 13:53:54 |
534 |
20.640 |
XLON |
00312992473EXPA1 |
| 2022-06-24 13:53:54 |
352 |
20.640 |
XLON |
00312992475EXPA1 |
| 2022-06-24 13:54:15 |
590 |
20.640 |
CHIX |
00312992646EXPA1 |
| 2022-06-24 13:54:16 |
106 |
20.640 |
XLON |
00312992649EXPA1 |
| 2022-06-24 13:54:22 |
570 |
20.640 |
CHIX |
00312992703EXPA1 |
| 2022-06-24 13:54:22 |
2,172 |
20.640 |
XLON |
00312992700EXPA1 |
| 2022-06-24 13:54:22 |
1,501 |
20.640 |
XLON |
00312992701EXPA1 |
| 2022-06-24 13:54:31 |
19 |
20.635 |
BATE |
00312992754EXPA1 |
| 2022-06-24 13:54:31 |
90 |
20.635 |
BATE |
00312992755EXPA1 |
| 2022-06-24 13:54:31 |
342 |
20.635 |
BATE |
00312992756EXPA1 |
| 2022-06-24 13:54:31 |
90 |
20.635 |
BATE |
00312992757EXPA1 |
| 2022-06-24 13:54:31 |
244 |
20.635 |
BATE |
00312992758EXPA1 |
| 2022-06-24 13:54:31 |
501 |
20.635 |
BATE |
00312992759EXPA1 |
| 2022-06-24 13:54:52 |
711 |
20.630 |
CHIX |
00312992837EXPA1 |
| 2022-06-24 13:54:52 |
100 |
20.635 |
XLON |
00312992832EXPA1 |
| 2022-06-24 13:54:52 |
400 |
20.635 |
XLON |
00312992833EXPA1 |
| 2022-06-24 13:54:52 |
493 |
20.635 |
XLON |
00312992834EXPA1 |
| 2022-06-24 13:54:52 |
468 |
20.635 |
XLON |
00312992835EXPA1 |
| 2022-06-24 13:54:52 |
961 |
20.635 |
XLON |
00312992836EXPA1 |
| 2022-06-24 13:54:52 |
171 |
20.635 |
XLON |
00312992838EXPA1 |
| 2022-06-24 13:55:15 |
25 |
20.625 |
CHIX |
00312993002EXPA1 |
| 2022-06-24 13:55:15 |
25 |
20.625 |
CHIX |
00312993008EXPA1 |
| 2022-06-24 13:55:15 |
398 |
20.625 |
CHIX |
00312993009EXPA1 |
| 2022-06-24 13:55:46 |
506 |
20.630 |
CHIX |
00312993153EXPA1 |
| 2022-06-24 13:55:46 |
1,694 |
20.630 |
XLON |
00312993151EXPA1 |
| 2022-06-24 13:55:46 |
1,123 |
20.630 |
XLON |
00312993152EXPA1 |
| 2022-06-24 13:55:46 |
1,127 |
20.630 |
XLON |
00312993154EXPA1 |
| 2022-06-24 13:55:46 |
649 |
20.630 |
XLON |
00312993155EXPA1 |
| 2022-06-24 13:55:46 |
371 |
20.630 |
XLON |
00312993156EXPA1 |
| 2022-06-24 13:55:50 |
405 |
20.620 |
BATE |
00312993167EXPA1 |
| 2022-06-24 13:56:09 |
510 |
20.610 |
CHIX |
00312993260EXPA1 |
| 2022-06-24 13:56:09 |
400 |
20.610 |
XLON |
00312993259EXPA1 |
| 2022-06-24 13:56:09 |
1,324 |
20.610 |
XLON |
00312993261EXPA1 |
| 2022-06-24 13:56:11 |
614 |
20.605 |
XLON |
00312993278EXPA1 |
| 2022-06-24 13:56:11 |
339 |
20.605 |
XLON |
00312993279EXPA1 |
| 2022-06-24 13:56:33 |
90 |
20.615 |
BATE |
00312993355EXPA1 |
| 2022-06-24 13:56:33 |
120 |
20.615 |
BATE |
00312993356EXPA1 |
| 2022-06-24 13:56:33 |
90 |
20.615 |
BATE |
00312993357EXPA1 |
| 2022-06-24 13:56:33 |
90 |
20.615 |
BATE |
00312993358EXPA1 |
| 2022-06-24 13:56:33 |
90 |
20.615 |
BATE |
00312993359EXPA1 |
| 2022-06-24 13:56:33 |
90 |
20.615 |
BATE |
00312993360EXPA1 |
| 2022-06-24 13:56:33 |
90 |
20.615 |
BATE |
00312993361EXPA1 |
| 2022-06-24 13:56:33 |
90 |
20.615 |
BATE |
00312993362EXPA1 |
| 2022-06-24 13:56:33 |
90 |
20.615 |
BATE |
00312993363EXPA1 |
|
|
|
|
|
| 2022-06-24 13:56:33 |
90 |
20.615 |
BATE |
00312993364EXPA1 |
| 2022-06-24 13:56:33 |
90 |
20.615 |
BATE |
00312993365EXPA1 |
| 2022-06-24 13:56:33 |
276 |
20.615 |
BATE |
00312993366EXPA1 |
| 2022-06-24 13:57:00 |
46 |
20.610 |
BATE |
00312993469EXPA1 |
| 2022-06-24 13:57:00 |
92 |
20.605 |
CHIX |
00312993470EXPA1 |
| 2022-06-24 13:57:00 |
988 |
20.610 |
XLON |
00312993466EXPA1 |
| 2022-06-24 13:57:00 |
737 |
20.610 |
XLON |
00312993467EXPA1 |
| 2022-06-24 13:57:00 |
649 |
20.610 |
XLON |
00312993468EXPA1 |
| 2022-06-24 13:57:00 |
1,796 |
20.610 |
XLON |
00312993471EXPA1 |
| 2022-06-24 13:57:00 |
400 |
20.610 |
XLON |
00312993472EXPA1 |
| 2022-06-24 13:57:00 |
722 |
20.610 |
XLON |
00312993473EXPA1 |
| 2022-06-24 13:57:26 |
152 |
20.610 |
CHIX |
00312993561EXPA1 |
| 2022-06-24 13:57:27 |
1,281 |
20.610 |
CHIX |
00312993569EXPA1 |
| 2022-06-24 13:57:27 |
270 |
20.605 |
XLON |
00312993570EXPA1 |
| 2022-06-24 13:58:27 |
8 |
20.620 |
XLON |
00312993755EXPA1 |
| 2022-06-24 13:58:27 |
125 |
20.620 |
XLON |
00312993756EXPA1 |
| 2022-06-24 13:58:27 |
125 |
20.620 |
XLON |
00312993757EXPA1 |
| 2022-06-24 13:58:30 |
500 |
20.620 |
BATE |
00312993768EXPA1 |
| 2022-06-24 13:58:30 |
100 |
20.620 |
BATE |
00312993769EXPA1 |
| 2022-06-24 13:58:30 |
300 |
20.620 |
BATE |
00312993771EXPA1 |
| 2022-06-24 13:58:30 |
380 |
20.620 |
BATE |
00312993773EXPA1 |
| 2022-06-24 13:58:30 |
1,820 |
20.620 |
XLON |
00312993770EXPA1 |
| 2022-06-24 13:58:30 |
3,035 |
20.620 |
XLON |
00312993772EXPA1 |
| 2022-06-24 13:58:30 |
3,621 |
20.620 |
XLON |
00312993774EXPA1 |
| 2022-06-24 13:58:54 |
273 |
20.620 |
CHIX |
00312993884EXPA1 |
| 2022-06-24 13:58:54 |
1,004 |
20.620 |
CHIX |
00312993885EXPA1 |
| 2022-06-24 13:59:03 |
2,581 |
20.630 |
XLON |
00312993928EXPA1 |
| 2022-06-24 13:59:36 |
90 |
20.630 |
BATE |
00312994106EXPA1 |
| 2022-06-24 13:59:36 |
90 |
20.630 |
BATE |
00312994107EXPA1 |
| 2022-06-24 13:59:36 |
90 |
20.630 |
BATE |
00312994108EXPA1 |
| 2022-06-24 13:59:36 |
90 |
20.630 |
BATE |
00312994109EXPA1 |
| 2022-06-24 13:59:36 |
764 |
20.630 |
BATE |
00312994110EXPA1 |
| 2022-06-24 13:59:45 |
930 |
20.625 |
XLON |
00312994149EXPA1 |
| 2022-06-24 13:59:45 |
1,742 |
20.625 |
XLON |
00312994160EXPA1 |
| 2022-06-24 13:59:45 |
400 |
20.625 |
XLON |
00312994218EXPA1 |
| 2022-06-24 13:59:45 |
138 |
20.625 |
XLON |
00312994219EXPA1 |
| 2022-06-24 13:59:46 |
1,796 |
20.625 |
XLON |
00312994231EXPA1 |
| 2022-06-24 14:00:00 |
105 |
20.625 |
CHIX |
00312994303EXPA1 |
| 2022-06-24 14:00:02 |
1,462 |
20.625 |
CHIX |
00312994308EXPA1 |
| 2022-06-24 14:01:17 |
327 |
20.630 |
BATE |
00312994689EXPA1 |
| 2022-06-24 14:01:17 |
276 |
20.630 |
BATE |
00312994693EXPA1 |
| 2022-06-24 14:01:17 |
1,125 |
20.630 |
BATE |
00312994694EXPA1 |
| 2022-06-24 14:01:17 |
2 |
20.630 |
CHIX |
00312994688EXPA1 |
| 2022-06-24 14:01:17 |
29 |
20.630 |
CHIX |
00312994690EXPA1 |
| 2022-06-24 14:01:17 |
210 |
20.630 |
CHIX |
00312994691EXPA1 |
| 2022-06-24 14:01:17 |
590 |
20.630 |
CHIX |
00312994692EXPA1 |
| 2022-06-24 14:01:17 |
387 |
20.630 |
CHIX |
00312994695EXPA1 |
| 2022-06-24 14:01:17 |
190 |
20.630 |
XLON |
00312994696EXPA1 |
| 2022-06-24 14:01:17 |
1,039 |
20.630 |
XLON |
00312994697EXPA1 |
| 2022-06-24 14:01:17 |
400 |
20.630 |
XLON |
00312994698EXPA1 |
| 2022-06-24 14:01:17 |
448 |
20.630 |
XLON |
00312994699EXPA1 |
| 2022-06-24 14:01:17 |
1,018 |
20.630 |
XLON |
00312994700EXPA1 |
| 2022-06-24 14:01:17 |
448 |
20.630 |
XLON |
00312994701EXPA1 |
| 2022-06-24 14:01:17 |
206 |
20.630 |
XLON |
00312994702EXPA1 |
| 2022-06-24 14:01:17 |
1,039 |
20.630 |
XLON |
00312994703EXPA1 |
| 2022-06-24 14:01:17 |
194 |
20.630 |
XLON |
00312994704EXPA1 |
| 2022-06-24 14:01:17 |
1,039 |
20.630 |
XLON |
00312994705EXPA1 |
| 2022-06-24 14:01:17 |
448 |
20.630 |
XLON |
00312994706EXPA1 |
| 2022-06-24 14:01:17 |
400 |
20.630 |
XLON |
00312994707EXPA1 |
| 2022-06-24 14:01:17 |
1,039 |
20.630 |
XLON |
00312994708EXPA1 |
| 2022-06-24 14:01:17 |
446 |
20.630 |
XLON |
00312994709EXPA1 |
| 2022-06-24 14:01:26 |
1,018 |
20.630 |
XLON |
00312994747EXPA1 |
| 2022-06-24 14:01:26 |
459 |
20.630 |
XLON |
00312994748EXPA1 |
| 2022-06-24 14:01:26 |
400 |
20.630 |
XLON |
00312994749EXPA1 |
| 2022-06-24 14:01:26 |
493 |
20.630 |
XLON |
00312994750EXPA1 |
| 2022-06-24 14:01:44 |
522 |
20.630 |
BATE |
00312994879EXPA1 |
| 2022-06-24 14:01:44 |
969 |
20.630 |
XLON |
00312994878EXPA1 |
| 2022-06-24 14:01:55 |
594 |
20.625 |
CHIX |
00312994928EXPA1 |
| 2022-06-24 14:01:55 |
891 |
20.625 |
XLON |
00312994927EXPA1 |
| 2022-06-24 14:02:02 |
273 |
20.620 |
XLON |
00312994981EXPA1 |
| 2022-06-24 14:02:02 |
1,154 |
20.620 |
XLON |
00312994982EXPA1 |
| 2022-06-24 14:02:42 |
1,663 |
20.625 |
CHIX |
00312995148EXPA1 |
| 2022-06-24 14:02:42 |
664 |
20.625 |
XLON |
00312995147EXPA1 |
| 2022-06-24 14:02:46 |
555 |
20.620 |
BATE |
00312995158EXPA1 |
| 2022-06-24 14:02:46 |
2,041 |
20.625 |
XLON |
00312995159EXPA1 |
| 2022-06-24 14:02:46 |
3,320 |
20.625 |
XLON |
00312995160EXPA1 |
| 2022-06-24 14:02:46 |
553 |
20.625 |
XLON |
00312995161EXPA1 |
| 2022-06-24 14:02:46 |
408 |
20.625 |
XLON |
00312995162EXPA1 |
|
|
|
|
|
| 2022-06-24 14:03:17 |
55 |
20.625 |
XLON |
00312995349EXPA1 |
| 2022-06-24 14:03:17 |
1,018 |
20.625 |
XLON |
00312995350EXPA1 |
| 2022-06-24 14:03:17 |
1,039 |
20.625 |
XLON |
00312995351EXPA1 |
| 2022-06-24 14:03:17 |
400 |
20.625 |
XLON |
00312995352EXPA1 |
| 2022-06-24 14:03:17 |
222 |
20.625 |
XLON |
00312995353EXPA1 |
| 2022-06-24 14:03:24 |
196 |
20.620 |
XLON |
00312995390EXPA1 |
| 2022-06-24 14:03:24 |
283 |
20.620 |
XLON |
00312995391EXPA1 |
| 2022-06-24 14:03:40 |
90 |
20.625 |
BATE |
00312995509EXPA1 |
| 2022-06-24 14:03:40 |
90 |
20.625 |
BATE |
00312995510EXPA1 |
| 2022-06-24 14:03:40 |
90 |
20.625 |
BATE |
00312995511EXPA1 |
| 2022-06-24 14:03:40 |
90 |
20.625 |
BATE |
00312995512EXPA1 |
| 2022-06-24 14:03:40 |
603 |
20.625 |
BATE |
00312995515EXPA1 |
| 2022-06-24 14:03:45 |
590 |
20.625 |
CHIX |
00312995529EXPA1 |
| 2022-06-24 14:04:00 |
256 |
20.630 |
XLON |
00312995603EXPA1 |
| 2022-06-24 14:04:01 |
319 |
20.630 |
XLON |
00312995605EXPA1 |
| 2022-06-24 14:04:35 |
1,669 |
20.635 |
CHIX |
00312995806EXPA1 |
| 2022-06-24 14:05:16 |
2,154 |
20.635 |
BATE |
00312996051EXPA1 |
| 2022-06-24 14:05:16 |
537 |
20.635 |
CHIX |
00312996053EXPA1 |
| 2022-06-24 14:05:16 |
6,254 |
20.635 |
XLON |
00312996055EXPA1 |
| 2022-06-24 14:05:16 |
4,285 |
20.635 |
XLON |
00312996056EXPA1 |
| 2022-06-24 14:05:16 |
400 |
20.635 |
XLON |
00312996057EXPA1 |
| 2022-06-24 14:05:16 |
346 |
20.635 |
XLON |
00312996058EXPA1 |
| 2022-06-24 14:05:16 |
454 |
20.635 |
XLON |
00312996060EXPA1 |
| 2022-06-24 14:05:50 |
1,510 |
20.630 |
CHIX |
00312996238EXPA1 |
| 2022-06-24 14:05:50 |
441 |
20.630 |
XLON |
00312996239EXPA1 |
| 2022-06-24 14:06:07 |
5 |
20.625 |
BATE |
00312996320EXPA1 |
| 2022-06-24 14:06:07 |
3,009 |
20.630 |
XLON |
00312996317EXPA1 |
| 2022-06-24 14:06:07 |
954 |
20.630 |
XLON |
00312996318EXPA1 |
| 2022-06-24 14:06:07 |
1,039 |
20.630 |
XLON |
00312996319EXPA1 |
| 2022-06-24 14:06:07 |
599 |
20.630 |
XLON |
00312996321EXPA1 |
| 2022-06-24 14:06:08 |
467 |
20.625 |
BATE |
00312996325EXPA1 |
| 2022-06-24 14:06:42 |
370 |
20.615 |
BATE |
00312996467EXPA1 |
| 2022-06-24 14:06:42 |
292 |
20.615 |
CHIX |
00312996466EXPA1 |
| 2022-06-24 14:06:42 |
2,759 |
20.620 |
XLON |
00312996465EXPA1 |
| 2022-06-24 14:06:52 |
400 |
20.620 |
XLON |
00312996510EXPA1 |
| 2022-06-24 14:06:52 |
138 |
20.620 |
XLON |
00312996511EXPA1 |
| 2022-06-24 14:06:52 |
1,039 |
20.620 |
XLON |
00312996512EXPA1 |
| 2022-06-24 14:06:52 |
676 |
20.620 |
XLON |
00312996513EXPA1 |
| 2022-06-24 14:07:00 |
70 |
20.615 |
BATE |
00312996564EXPA1 |
| 2022-06-24 14:07:00 |
167 |
20.615 |
CHIX |
00312996563EXPA1 |
| 2022-06-24 14:07:25 |
2,000 |
20.615 |
XLON |
00312996756EXPA1 |
| 2022-06-24 14:07:27 |
124 |
20.615 |
XLON |
00312996773EXPA1 |
| 2022-06-24 14:07:38 |
590 |
20.625 |
CHIX |
00312996836EXPA1 |
| 2022-06-24 14:07:38 |
500 |
20.625 |
CHIX |
00312996837EXPA1 |
| 2022-06-24 14:07:38 |
296 |
20.625 |
CHIX |
00312996838EXPA1 |
| 2022-06-24 14:07:53 |
122 |
20.625 |
XLON |
00312996895EXPA1 |
| 2022-06-24 14:07:58 |
122 |
20.625 |
XLON |
00312996921EXPA1 |
| 2022-06-24 14:08:00 |
1,366 |
20.620 |
BATE |
00312996926EXPA1 |
| 2022-06-24 14:08:00 |
2,479 |
20.625 |
XLON |
00312996925EXPA1 |
| 2022-06-24 14:08:04 |
197 |
20.620 |
XLON |
00312996937EXPA1 |
| 2022-06-24 14:08:04 |
2,065 |
20.620 |
XLON |
00312996938EXPA1 |
| 2022-06-24 14:08:26 |
481 |
20.620 |
XLON |
00312997080EXPA1 |
| 2022-06-24 14:08:26 |
1,039 |
20.620 |
XLON |
00312997081EXPA1 |
| 2022-06-24 14:08:26 |
1,018 |
20.620 |
XLON |
00312997082EXPA1 |
| 2022-06-24 14:08:26 |
74 |
20.620 |
XLON |
00312997083EXPA1 |
| 2022-06-24 14:08:36 |
470 |
20.610 |
BATE |
00312997137EXPA1 |
| 2022-06-24 14:08:36 |
622 |
20.610 |
CHIX |
00312997136EXPA1 |
| 2022-06-24 14:08:45 |
749 |
20.600 |
XLON |
00312997205EXPA1 |
| 2022-06-24 14:08:45 |
219 |
20.600 |
XLON |
00312997206EXPA1 |
| 2022-06-24 14:09:27 |
1,381 |
20.605 |
CHIX |
00312997403EXPA1 |
| 2022-06-24 14:09:27 |
336 |
20.605 |
XLON |
00312997402EXPA1 |
| 2022-06-24 14:09:27 |
2,085 |
20.605 |
XLON |
00312997404EXPA1 |
| 2022-06-24 14:09:27 |
1,191 |
20.605 |
XLON |
00312997405EXPA1 |
| 2022-06-24 14:09:56 |
497 |
20.600 |
BATE |
00312997534EXPA1 |
| 2022-06-24 14:09:56 |
830 |
20.600 |
BATE |
00312997538EXPA1 |
| 2022-06-24 14:09:56 |
1 |
20.600 |
BATE |
00312997540EXPA1 |
| 2022-06-24 14:09:56 |
2,227 |
20.600 |
XLON |
00312997517EXPA1 |
| 2022-06-24 14:09:56 |
1,544 |
20.600 |
XLON |
00312997530EXPA1 |
| 2022-06-24 14:10:20 |
86 |
20.605 |
XLON |
00312997691EXPA1 |
| 2022-06-24 14:10:20 |
1,039 |
20.605 |
XLON |
00312997692EXPA1 |
| 2022-06-24 14:10:27 |
446 |
20.610 |
XLON |
00312997744EXPA1 |
| 2022-06-24 14:10:27 |
988 |
20.610 |
XLON |
00312997745EXPA1 |
| 2022-06-24 14:10:28 |
122 |
20.610 |
CHIX |
00312997747EXPA1 |
| 2022-06-24 14:10:28 |
1,231 |
20.610 |
CHIX |
00312997748EXPA1 |
| 2022-06-24 14:10:55 |
1,018 |
20.610 |
XLON |
00312997840EXPA1 |
| 2022-06-24 14:10:55 |
1,039 |
20.610 |
XLON |
00312997841EXPA1 |
| 2022-06-24 14:10:55 |
123 |
20.610 |
XLON |
00312997842EXPA1 |
| 2022-06-24 14:10:56 |
2,882 |
20.605 |
XLON |
00312997847EXPA1 |
| 2022-06-24 14:11:00 |
319 |
20.600 |
BATE |
00312997881EXPA1 |
| 2022-06-24 14:11:00 |
165 |
20.600 |
BATE |
00312997884EXPA1 |
| 2022-06-24 14:11:00 |
209 |
20.600 |
CHIX |
00312997878EXPA1 |
| 2022-06-24 14:11:00 |
223 |
20.600 |
CHIX |
00312997883EXPA1 |
| 2022-06-24 14:11:34 |
2,000 |
20.600 |
XLON |
00312998020EXPA1 |
| 2022-06-24 14:11:34 |
400 |
20.600 |
XLON |
00312998021EXPA1 |
| 2022-06-24 14:11:34 |
281 |
20.600 |
XLON |
00312998022EXPA1 |
| 2022-06-24 14:11:34 |
96 |
20.600 |
XLON |
00312998023EXPA1 |
| 2022-06-24 14:11:39 |
277 |
20.595 |
CHIX |
00312998036EXPA1 |
| 2022-06-24 14:11:43 |
170 |
20.595 |
CHIX |
00312998055EXPA1 |
| 2022-06-24 14:11:47 |
15 |
20.600 |
BATE |
00312998070EXPA1 |
| 2022-06-24 14:11:47 |
90 |
20.600 |
BATE |
00312998071EXPA1 |
| 2022-06-24 14:11:47 |
565 |
20.600 |
BATE |
00312998072EXPA1 |
| 2022-06-24 14:12:02 |
434 |
20.605 |
XLON |
00312998117EXPA1 |
| 2022-06-24 14:12:02 |
1,134 |
20.605 |
XLON |
00312998118EXPA1 |
| 2022-06-24 14:12:02 |
501 |
20.605 |
XLON |
00312998119EXPA1 |
| 2022-06-24 14:12:12 |
717 |
20.605 |
XLON |
00312998155EXPA1 |
| 2022-06-24 14:12:12 |
404 |
20.605 |
XLON |
00312998156EXPA1 |
| 2022-06-24 14:12:19 |
590 |
20.600 |
CHIX |
00312998213EXPA1 |
| 2022-06-24 14:12:19 |
22 |
20.600 |
CHIX |
00312998214EXPA1 |
| 2022-06-24 14:12:19 |
184 |
20.600 |
CHIX |
00312998215EXPA1 |
| 2022-06-24 14:12:19 |
36 |
20.600 |
CHIX |
00312998216EXPA1 |
| 2022-06-24 14:12:19 |
542 |
20.600 |
CHIX |
00312998217EXPA1 |
| 2022-06-24 14:12:26 |
550 |
20.600 |
XLON |
00312998248EXPA1 |
| 2022-06-24 14:12:26 |
400 |
20.600 |
XLON |
00312998249EXPA1 |
| 2022-06-24 14:12:26 |
1,018 |
20.600 |
XLON |
00312998250EXPA1 |
| 2022-06-24 14:12:26 |
86 |
20.600 |
XLON |
00312998251EXPA1 |
| 2022-06-24 14:12:55 |
90 |
20.605 |
BATE |
00312998382EXPA1 |
| 2022-06-24 14:12:55 |
90 |
20.605 |
BATE |
00312998383EXPA1 |
| 2022-06-24 14:12:55 |
9 |
20.605 |
BATE |
00312998384EXPA1 |
| 2022-06-24 14:12:55 |
116 |
20.605 |
BATE |
00312998385EXPA1 |
| 2022-06-24 14:12:55 |
125 |
20.605 |
BATE |
00312998386EXPA1 |
| 2022-06-24 14:12:55 |
1,175 |
20.605 |
BATE |
00312998387EXPA1 |
| 2022-06-24 14:12:59 |
357 |
20.605 |
XLON |
00312998395EXPA1 |
| 2022-06-24 14:12:59 |
1,018 |
20.605 |
XLON |
00312998396EXPA1 |
| 2022-06-24 14:12:59 |
1,039 |
20.605 |
XLON |
00312998397EXPA1 |
| 2022-06-24 14:12:59 |
400 |
20.605 |
XLON |
00312998399EXPA1 |
| 2022-06-24 14:12:59 |
46 |
20.605 |
XLON |
00312998400EXPA1 |
| 2022-06-24 14:13:01 |
93 |
20.600 |
CHIX |
00312998426EXPA1 |
| 2022-06-24 14:13:10 |
400 |
20.605 |
XLON |
00312998465EXPA1 |
| 2022-06-24 14:13:10 |
1,073 |
20.605 |
XLON |
00312998466EXPA1 |
| 2022-06-24 14:13:10 |
705 |
20.605 |
XLON |
00312998467EXPA1 |
| 2022-06-24 14:13:38 |
237 |
20.605 |
CHIX |
00312998617EXPA1 |
| 2022-06-24 14:13:38 |
1,013 |
20.605 |
CHIX |
00312998618EXPA1 |
| 2022-06-24 14:13:38 |
3 |
20.605 |
CHIX |
00312998619EXPA1 |
| 2022-06-24 14:13:38 |
2,756 |
20.605 |
XLON |
00312998620EXPA1 |
| 2022-06-24 14:13:40 |
31 |
20.600 |
BATE |
00312998624EXPA1 |
| 2022-06-24 14:13:40 |
424 |
20.600 |
BATE |
00312998627EXPA1 |
| 2022-06-24 14:14:13 |
426 |
20.590 |
CHIX |
00312998774EXPA1 |
| 2022-06-24 14:14:13 |
1,129 |
20.590 |
XLON |
00312998773EXPA1 |
| 2022-06-24 14:14:13 |
1,229 |
20.590 |
XLON |
00312998775EXPA1 |
| 2022-06-24 14:14:33 |
400 |
20.595 |
XLON |
00312998847EXPA1 |
| 2022-06-24 14:14:33 |
1,018 |
20.595 |
XLON |
00312998848EXPA1 |
| 2022-06-24 14:14:37 |
186 |
20.595 |
XLON |
00312998862EXPA1 |
| 2022-06-24 14:14:43 |
446 |
20.600 |
BATE |
00312998872EXPA1 |
| 2022-06-24 14:14:43 |
500 |
20.600 |
BATE |
00312998873EXPA1 |
| 2022-06-24 14:14:43 |
100 |
20.600 |
BATE |
00312998874EXPA1 |
| 2022-06-24 14:14:51 |
43 |
20.600 |
BATE |
00312998886EXPA1 |
| 2022-06-24 14:14:58 |
590 |
20.600 |
CHIX |
00312998917EXPA1 |
| 2022-06-24 14:14:58 |
855 |
20.600 |
XLON |
00312998916EXPA1 |
| 2022-06-24 14:14:58 |
1,039 |
20.600 |
XLON |
00312998918EXPA1 |
| 2022-06-24 14:14:58 |
1,775 |
20.600 |
XLON |
00312998919EXPA1 |
| 2022-06-24 14:14:58 |
1,018 |
20.600 |
XLON |
00312998920EXPA1 |
| 2022-06-24 14:15:03 |
260 |
20.600 |
XLON |
00312998944EXPA1 |
| 2022-06-24 14:15:08 |
165 |
20.595 |
BATE |
00312998969EXPA1 |
| 2022-06-24 14:15:45 |
437 |
20.600 |
XLON |
00312999138EXPA1 |
| 2022-06-24 14:15:45 |
1,218 |
20.600 |
XLON |
00312999144EXPA1 |
| 2022-06-24 14:15:46 |
587 |
20.600 |
XLON |
00312999147EXPA1 |
| 2022-06-24 14:15:47 |
556 |
20.600 |
XLON |
00312999148EXPA1 |
| 2022-06-24 14:15:48 |
1,652 |
20.600 |
CHIX |
00312999149EXPA1 |
| 2022-06-24 14:16:10 |
33 |
20.600 |
BATE |
00312999249EXPA1 |
| 2022-06-24 14:16:10 |
16 |
20.600 |
BATE |
00312999250EXPA1 |
| 2022-06-24 14:16:10 |
90 |
20.600 |
BATE |
00312999251EXPA1 |
| 2022-06-24 14:16:10 |
150 |
20.600 |
BATE |
00312999252EXPA1 |
| 2022-06-24 14:16:10 |
90 |
20.600 |
BATE |
00312999253EXPA1 |
| 2022-06-24 14:16:10 |
90 |
20.600 |
BATE |
00312999254EXPA1 |
| 2022-06-24 14:16:10 |
90 |
20.600 |
BATE |
00312999255EXPA1 |
| 2022-06-24 14:16:10 |
90 |
20.600 |
BATE |
00312999257EXPA1 |
|
|
|
|
|
| 2022-06-24 14:16:10 |
90 |
20.600 |
BATE |
00312999260EXPA1 |
| 2022-06-24 14:16:10 |
90 |
20.600 |
BATE |
00312999261EXPA1 |
| 2022-06-24 14:16:10 |
115 |
20.600 |
BATE |
00312999262EXPA1 |
| 2022-06-24 14:16:10 |
200 |
20.600 |
BATE |
00312999263EXPA1 |
| 2022-06-24 14:16:11 |
10 |
20.600 |
BATE |
00312999264EXPA1 |
| 2022-06-24 14:16:20 |
461 |
20.595 |
CHIX |
00312999305EXPA1 |
| 2022-06-24 14:16:20 |
2,653 |
20.595 |
XLON |
00312999303EXPA1 |
| 2022-06-24 14:16:20 |
481 |
20.595 |
XLON |
00312999304EXPA1 |
| 2022-06-24 14:16:20 |
1,709 |
20.595 |
XLON |
00312999306EXPA1 |
| 2022-06-24 14:16:48 |
195 |
20.585 |
XLON |
00312999447EXPA1 |
| 2022-06-24 14:16:48 |
1,018 |
20.585 |
XLON |
00312999448EXPA1 |
| 2022-06-24 14:16:48 |
1,039 |
20.585 |
XLON |
00312999449EXPA1 |
| 2022-06-24 14:16:48 |
345 |
20.585 |
XLON |
00312999450EXPA1 |
| 2022-06-24 14:17:15 |
52 |
20.595 |
CHIX |
00312999668EXPA1 |
| 2022-06-24 14:17:19 |
19 |
20.595 |
CHIX |
00312999683EXPA1 |
| 2022-06-24 14:17:38 |
544 |
20.605 |
CHIX |
00312999784EXPA1 |
| 2022-06-24 14:17:38 |
939 |
20.605 |
CHIX |
00312999786EXPA1 |
| 2022-06-24 14:17:38 |
199 |
20.605 |
XLON |
00312999785EXPA1 |
| 2022-06-24 14:17:39 |
127 |
20.605 |
CHIX |
00312999787EXPA1 |
| 2022-06-24 14:17:47 |
90 |
20.605 |
BATE |
00312999850EXPA1 |
| 2022-06-24 14:17:47 |
90 |
20.605 |
BATE |
00312999851EXPA1 |
| 2022-06-24 14:17:47 |
90 |
20.605 |
BATE |
00312999852EXPA1 |
| 2022-06-24 14:17:47 |
90 |
20.605 |
BATE |
00312999853EXPA1 |
| 2022-06-24 14:17:47 |
72 |
20.605 |
BATE |
00312999854EXPA1 |
| 2022-06-24 14:17:47 |
400 |
20.605 |
XLON |
00312999847EXPA1 |
| 2022-06-24 14:17:47 |
1,018 |
20.605 |
XLON |
00312999848EXPA1 |
| 2022-06-24 14:17:47 |
874 |
20.605 |
XLON |
00312999849EXPA1 |
| 2022-06-24 14:17:49 |
153 |
20.605 |
BATE |
00312999871EXPA1 |
| 2022-06-24 14:17:49 |
872 |
20.605 |
BATE |
00312999872EXPA1 |
| 2022-06-24 14:18:09 |
1,039 |
20.605 |
XLON |
00313000045EXPA1 |
| 2022-06-24 14:18:09 |
400 |
20.605 |
XLON |
00313000046EXPA1 |
| 2022-06-24 14:18:09 |
1,018 |
20.605 |
XLON |
00313000047EXPA1 |
| 2022-06-24 14:18:09 |
309 |
20.605 |
XLON |
00313000048EXPA1 |
| 2022-06-24 14:18:11 |
411 |
20.595 |
CHIX |
00313000056EXPA1 |
| 2022-06-24 14:18:36 |
1,018 |
20.600 |
XLON |
00313000216EXPA1 |
| 2022-06-24 14:18:36 |
481 |
20.600 |
XLON |
00313000217EXPA1 |
| 2022-06-24 14:18:36 |
400 |
20.600 |
XLON |
00313000218EXPA1 |
| 2022-06-24 14:18:53 |
1,039 |
20.605 |
XLON |
00313000307EXPA1 |
| 2022-06-24 14:18:53 |
1,018 |
20.605 |
XLON |
00313000308EXPA1 |
| 2022-06-24 14:19:03 |
122 |
20.610 |
CHIX |
00313000356EXPA1 |
| 2022-06-24 14:19:03 |
972 |
20.610 |
CHIX |
00313000357EXPA1 |
| 2022-06-24 14:19:05 |
90 |
20.610 |
BATE |
00313000364EXPA1 |
| 2022-06-24 14:19:05 |
15 |
20.610 |
BATE |
00313000365EXPA1 |
| 2022-06-24 14:19:05 |
90 |
20.610 |
BATE |
00313000366EXPA1 |
| 2022-06-24 14:19:07 |
166 |
20.610 |
BATE |
00313000367EXPA1 |
| 2022-06-24 14:19:10 |
928 |
20.610 |
BATE |
00313000384EXPA1 |
| 2022-06-24 14:19:28 |
129 |
20.615 |
XLON |
00313000437EXPA1 |
| 2022-06-24 14:19:28 |
1,039 |
20.615 |
XLON |
00313000438EXPA1 |
| 2022-06-24 14:19:34 |
2,201 |
20.615 |
XLON |
00313000501EXPA1 |
| 2022-06-24 14:19:34 |
978 |
20.610 |
XLON |
00313000502EXPA1 |
| 2022-06-24 14:20:06 |
196 |
20.605 |
CHIX |
00313000626EXPA1 |
| 2022-06-24 14:20:23 |
134 |
20.615 |
XLON |
00313000718EXPA1 |
| 2022-06-24 14:20:23 |
64 |
20.615 |
XLON |
00313000719EXPA1 |
| 2022-06-24 14:20:58 |
1,199 |
20.620 |
CHIX |
00313000891EXPA1 |
| 2022-06-24 14:21:02 |
190 |
20.620 |
CHIX |
00313000907EXPA1 |
| 2022-06-24 14:21:03 |
130 |
20.620 |
CHIX |
00313000910EXPA1 |
| 2022-06-24 14:21:10 |
29 |
20.620 |
BATE |
00313000942EXPA1 |
| 2022-06-24 14:21:10 |
199 |
20.620 |
CHIX |
00313000946EXPA1 |
| 2022-06-24 14:21:10 |
122 |
20.620 |
XLON |
00313000938EXPA1 |
| 2022-06-24 14:21:11 |
1,339 |
20.620 |
BATE |
00313000947EXPA1 |
| 2022-06-24 14:21:11 |
31 |
20.620 |
CHIX |
00313000948EXPA1 |
| 2022-06-24 14:21:11 |
3,778 |
20.620 |
XLON |
00313000949EXPA1 |
| 2022-06-24 14:21:38 |
534 |
20.630 |
BATE |
00313001064EXPA1 |
| 2022-06-24 14:21:38 |
1,006 |
20.630 |
CHIX |
00313001063EXPA1 |
| 2022-06-24 14:21:38 |
212 |
20.630 |
CHIX |
00313001065EXPA1 |
| 2022-06-24 14:21:43 |
165 |
20.635 |
CHIX |
00313001078EXPA1 |
| 2022-06-24 14:22:14 |
170 |
20.640 |
XLON |
00313001187EXPA1 |
| 2022-06-24 14:22:14 |
1,090 |
20.640 |
XLON |
00313001192EXPA1 |
| 2022-06-24 14:22:47 |
1,430 |
20.640 |
BATE |
00313001278EXPA1 |
| 2022-06-24 14:22:47 |
981 |
20.640 |
CHIX |
00313001277EXPA1 |
| 2022-06-24 14:22:47 |
22 |
20.640 |
CHIX |
00313001279EXPA1 |
| 2022-06-24 14:22:47 |
30 |
20.640 |
CHIX |
00313001280EXPA1 |
| 2022-06-24 14:22:47 |
209 |
20.640 |
CHIX |
00313001282EXPA1 |
| 2022-06-24 14:22:47 |
1,318 |
20.640 |
XLON |
00313001276EXPA1 |
| 2022-06-24 14:22:58 |
400 |
20.610 |
XLON |
00313001365EXPA1 |
| 2022-06-24 14:22:58 |
1,039 |
20.610 |
XLON |
00313001366EXPA1 |
| 2022-06-24 14:22:58 |
1,018 |
20.610 |
XLON |
00313001367EXPA1 |
| 2022-06-24 14:22:58 |
121 |
20.610 |
XLON |
00313001368EXPA1 |
| 2022-06-24 14:23:01 |
127 |
20.610 |
XLON |
00313001375EXPA1 |
| 2022-06-24 14:23:01 |
459 |
20.610 |
XLON |
00313001376EXPA1 |
| 2022-06-24 14:23:01 |
1,039 |
20.610 |
XLON |
00313001377EXPA1 |
| 2022-06-24 14:23:07 |
459 |
20.610 |
XLON |
00313001415EXPA1 |
| 2022-06-24 14:23:07 |
1,039 |
20.610 |
XLON |
00313001416EXPA1 |
| 2022-06-24 14:23:07 |
963 |
20.610 |
XLON |
00313001417EXPA1 |
| 2022-06-24 14:23:37 |
467 |
20.620 |
XLON |
00313001576EXPA1 |
| 2022-06-24 14:23:37 |
400 |
20.620 |
XLON |
00313001577EXPA1 |
| 2022-06-24 14:23:37 |
442 |
20.620 |
XLON |
00313001578EXPA1 |
| 2022-06-24 14:23:37 |
201 |
20.620 |
XLON |
00313001579EXPA1 |
| 2022-06-24 14:23:37 |
858 |
20.620 |
XLON |
00313001580EXPA1 |
| 2022-06-24 14:23:37 |
1,872 |
20.620 |
XLON |
00313001581EXPA1 |
| 2022-06-24 14:23:40 |
792 |
20.620 |
XLON |
00313001597EXPA1 |
| 2022-06-24 14:23:40 |
590 |
20.620 |
XLON |
00313001598EXPA1 |
| 2022-06-24 14:23:40 |
183 |
20.620 |
XLON |
00313001599EXPA1 |
| 2022-06-24 14:23:40 |
400 |
20.620 |
XLON |
00313001600EXPA1 |
| 2022-06-24 14:23:40 |
457 |
20.620 |
XLON |
00313001601EXPA1 |
| 2022-06-24 14:23:40 |
201 |
20.620 |
XLON |
00313001602EXPA1 |
| 2022-06-24 14:23:40 |
442 |
20.620 |
XLON |
00313001603EXPA1 |
| 2022-06-24 14:23:40 |
1,187 |
20.620 |
XLON |
00313001604EXPA1 |
| 2022-06-24 14:23:43 |
1,018 |
20.620 |
XLON |
00313001608EXPA1 |
| 2022-06-24 14:23:43 |
400 |
20.620 |
XLON |
00313001609EXPA1 |
| 2022-06-24 14:23:43 |
923 |
20.620 |
XLON |
00313001610EXPA1 |
| 2022-06-24 14:23:46 |
116 |
20.620 |
XLON |
00313001616EXPA1 |
| 2022-06-24 14:23:46 |
292 |
20.620 |
XLON |
00313001617EXPA1 |
| 2022-06-24 14:23:46 |
453 |
20.620 |
XLON |
00313001618EXPA1 |
| 2022-06-24 14:23:46 |
442 |
20.620 |
XLON |
00313001619EXPA1 |
| 2022-06-24 14:23:46 |
792 |
20.620 |
XLON |
00313001620EXPA1 |
| 2022-06-24 14:23:46 |
400 |
20.620 |
XLON |
00313001621EXPA1 |
| 2022-06-24 14:23:46 |
1,018 |
20.620 |
XLON |
00313001622EXPA1 |
| 2022-06-24 14:23:46 |
193 |
20.620 |
XLON |
00313001623EXPA1 |
| 2022-06-24 14:23:51 |
707 |
20.610 |
CHIX |
00313001645EXPA1 |
| 2022-06-24 14:23:57 |
90 |
20.610 |
BATE |
00313001661EXPA1 |
| 2022-06-24 14:23:57 |
23 |
20.610 |
BATE |
00313001662EXPA1 |
| 2022-06-24 14:23:57 |
90 |
20.610 |
BATE |
00313001663EXPA1 |
| 2022-06-24 14:23:57 |
90 |
20.610 |
BATE |
00313001665EXPA1 |
| 2022-06-24 14:23:57 |
90 |
20.610 |
BATE |
00313001666EXPA1 |
| 2022-06-24 14:23:57 |
90 |
20.610 |
BATE |
00313001667EXPA1 |
| 2022-06-24 14:23:57 |
90 |
20.610 |
BATE |
00313001668EXPA1 |
|
|
|
|
|
| 2022-06-24 14:23:57 |
500 |
20.610 |
BATE |
00313001669EXPA1 |
| 2022-06-24 14:23:57 |
368 |
20.610 |
BATE |
00313001670EXPA1 |
| 2022-06-24 14:24:33 |
914 |
20.610 |
CHIX |
00313001840EXPA1 |
| 2022-06-24 14:24:42 |
510 |
20.610 |
BATE |
00313001905EXPA1 |
| 2022-06-24 14:24:42 |
199 |
20.610 |
CHIX |
00313001900EXPA1 |
| 2022-06-24 14:24:42 |
300 |
20.610 |
CHIX |
00313001903EXPA1 |
| 2022-06-24 14:24:42 |
4,127 |
20.610 |
XLON |
00313001901EXPA1 |
| 2022-06-24 14:24:47 |
472 |
20.610 |
XLON |
00313001942EXPA1 |
| 2022-06-24 14:24:53 |
1,018 |
20.610 |
XLON |
00313001960EXPA1 |
| 2022-06-24 14:24:53 |
1,039 |
20.610 |
XLON |
00313001961EXPA1 |
| 2022-06-24 14:24:53 |
472 |
20.610 |
XLON |
00313001962EXPA1 |
| 2022-06-24 14:24:53 |
702 |
20.610 |
XLON |
00313001963EXPA1 |
| 2022-06-24 14:25:12 |
25 |
20.605 |
BATE |
00313002052EXPA1 |
| 2022-06-24 14:25:15 |
445 |
20.605 |
BATE |
00313002070EXPA1 |
| 2022-06-24 14:25:15 |
939 |
20.605 |
CHIX |
00313002069EXPA1 |
| 2022-06-24 14:25:16 |
1,018 |
20.605 |
XLON |
00313002072EXPA1 |
| 2022-06-24 14:25:16 |
240 |
20.605 |
XLON |
00313002073EXPA1 |
| 2022-06-24 14:25:16 |
472 |
20.605 |
XLON |
00313002074EXPA1 |
| 2022-06-24 14:25:16 |
821 |
20.605 |
XLON |
00313002075EXPA1 |
| 2022-06-24 14:25:44 |
343 |
20.610 |
XLON |
00313002180EXPA1 |
| 2022-06-24 14:25:44 |
280 |
20.610 |
XLON |
00313002181EXPA1 |
| 2022-06-24 14:25:44 |
2,861 |
20.610 |
XLON |
00313002182EXPA1 |
| 2022-06-24 14:26:13 |
1,426 |
20.610 |
CHIX |
00313002367EXPA1 |
| 2022-06-24 14:26:13 |
15 |
20.610 |
CHIX |
00313002369EXPA1 |
| 2022-06-24 14:26:13 |
163 |
20.610 |
CHIX |
00313002370EXPA1 |
| 2022-06-24 14:26:13 |
477 |
20.610 |
XLON |
00313002366EXPA1 |
| 2022-06-24 14:26:13 |
2,713 |
20.610 |
XLON |
00313002368EXPA1 |
| 2022-06-24 14:26:23 |
165 |
20.605 |
BATE |
00313002424EXPA1 |
| 2022-06-24 14:26:36 |
1,421 |
20.605 |
BATE |
00313002494EXPA1 |
| 2022-06-24 14:26:36 |
2,459 |
20.605 |
XLON |
00313002493EXPA1 |
| 2022-06-24 14:26:36 |
973 |
20.605 |
XLON |
00313002495EXPA1 |
| 2022-06-24 14:27:05 |
513 |
20.605 |
BATE |
00313002621EXPA1 |
| 2022-06-24 14:27:05 |
520 |
20.600 |
CHIX |
00313002624EXPA1 |
| 2022-06-24 14:27:05 |
1,687 |
20.605 |
XLON |
00313002620EXPA1 |
| 2022-06-24 14:27:05 |
1,049 |
20.605 |
XLON |
00313002622EXPA1 |
| 2022-06-24 14:27:20 |
400 |
20.600 |
XLON |
00313002721EXPA1 |
| 2022-06-24 14:27:20 |
1,039 |
20.600 |
XLON |
00313002724EXPA1 |
| 2022-06-24 14:27:20 |
515 |
20.600 |
XLON |
00313002725EXPA1 |
| 2022-06-24 14:27:37 |
154 |
20.600 |
CHIX |
00313002824EXPA1 |
| 2022-06-24 14:27:37 |
500 |
20.600 |
CHIX |
00313002825EXPA1 |
| 2022-06-24 14:27:37 |
500 |
20.600 |
CHIX |
00313002826EXPA1 |
| 2022-06-24 14:27:37 |
300 |
20.600 |
CHIX |
00313002827EXPA1 |
| 2022-06-24 14:27:37 |
82 |
20.600 |
CHIX |
00313002828EXPA1 |
| 2022-06-24 14:27:39 |
387 |
20.600 |
XLON |
00313002836EXPA1 |
| 2022-06-24 14:27:46 |
312 |
20.595 |
BATE |
00313002861EXPA1 |
| 2022-06-24 14:27:46 |
154 |
20.595 |
BATE |
00313002863EXPA1 |
| 2022-06-24 14:27:46 |
2,000 |
20.600 |
XLON |
00313002860EXPA1 |
| 2022-06-24 14:27:46 |
1,048 |
20.600 |
XLON |
00313002862EXPA1 |
| 2022-06-24 14:28:12 |
525 |
20.590 |
BATE |
00313003004EXPA1 |
| 2022-06-24 14:28:12 |
495 |
20.590 |
CHIX |
00313003002EXPA1 |
| 2022-06-24 14:28:12 |
2,646 |
20.590 |
XLON |
00313003003EXPA1 |
| 2022-06-24 14:28:15 |
663 |
20.585 |
XLON |
00313003023EXPA1 |
| 2022-06-24 14:28:36 |
400 |
20.585 |
XLON |
00313003212EXPA1 |
| 2022-06-24 14:28:36 |
1,018 |
20.585 |
XLON |
00313003213EXPA1 |
| 2022-06-24 14:28:36 |
1,039 |
20.585 |
XLON |
00313003214EXPA1 |
| 2022-06-24 14:28:36 |
305 |
20.585 |
XLON |
00313003215EXPA1 |
| 2022-06-24 14:28:36 |
20 |
20.585 |
XLON |
00313003216EXPA1 |
| 2022-06-24 14:28:44 |
555 |
20.575 |
BATE |
00313003270EXPA1 |
| 2022-06-24 14:28:44 |
465 |
20.575 |
CHIX |
00313003271EXPA1 |
| 2022-06-24 14:28:44 |
41 |
20.575 |
CHIX |
00313003273EXPA1 |
| 2022-06-24 14:29:29 |
507 |
20.570 |
BATE |
00313003482EXPA1 |
| 2022-06-24 14:29:29 |
1,490 |
20.575 |
CHIX |
00313003472EXPA1 |
| 2022-06-24 14:29:29 |
1,039 |
20.575 |
XLON |
00313003473EXPA1 |
| 2022-06-24 14:29:29 |
1,018 |
20.575 |
XLON |
00313003475EXPA1 |
| 2022-06-24 14:29:29 |
400 |
20.575 |
XLON |
00313003476EXPA1 |
| 2022-06-24 14:29:29 |
470 |
20.575 |
XLON |
00313003477EXPA1 |
| 2022-06-24 14:29:29 |
2,704 |
20.575 |
XLON |
00313003478EXPA1 |
| 2022-06-24 14:29:55 |
486 |
20.565 |
CHIX |
00313003677EXPA1 |
| 2022-06-24 14:29:55 |
3,971 |
20.565 |
XLON |
00313003678EXPA1 |
| 2022-06-24 14:30:03 |
929 |
20.550 |
BATE |
00313003941EXPA1 |
| 2022-06-24 14:30:16 |
779 |
20.580 |
XLON |
00313004135EXPA1 |
| 2022-06-24 14:30:16 |
1,018 |
20.580 |
XLON |
00313004136EXPA1 |
| 2022-06-24 14:30:16 |
400 |
20.580 |
XLON |
00313004137EXPA1 |
| 2022-06-24 14:30:16 |
108 |
20.580 |
XLON |
00313004138EXPA1 |
| 2022-06-24 14:30:16 |
400 |
20.580 |
XLON |
00313004139EXPA1 |
| 2022-06-24 14:30:16 |
750 |
20.580 |
XLON |
00313004140EXPA1 |
| 2022-06-24 14:30:18 |
7 |
20.575 |
CHIX |
00313004154EXPA1 |
| 2022-06-24 14:30:18 |
199 |
20.575 |
CHIX |
00313004155EXPA1 |
| 2022-06-24 14:30:18 |
167 |
20.575 |
CHIX |
00313004156EXPA1 |
| 2022-06-24 14:30:18 |
199 |
20.575 |
CHIX |
00313004157EXPA1 |
| 2022-06-24 14:30:18 |
127 |
20.575 |
CHIX |
00313004158EXPA1 |
| 2022-06-24 14:30:24 |
400 |
20.585 |
XLON |
00313004275EXPA1 |
| 2022-06-24 14:30:24 |
779 |
20.585 |
XLON |
00313004276EXPA1 |
| 2022-06-24 14:30:24 |
1,018 |
20.585 |
XLON |
00313004278EXPA1 |
| 2022-06-24 14:30:24 |
201 |
20.585 |
XLON |
00313004279EXPA1 |
| 2022-06-24 14:30:27 |
698 |
20.580 |
BATE |
00313004312EXPA1 |
| 2022-06-24 14:30:37 |
977 |
20.565 |
CHIX |
00313004380EXPA1 |
| 2022-06-24 14:30:37 |
1 |
20.565 |
CHIX |
00313004381EXPA1 |
| 2022-06-24 14:30:42 |
919 |
20.560 |
BATE |
00313004430EXPA1 |
| 2022-06-24 14:30:42 |
638 |
20.560 |
XLON |
00313004428EXPA1 |
| 2022-06-24 14:30:42 |
3,282 |
20.560 |
XLON |
00313004429EXPA1 |
| 2022-06-24 14:30:57 |
1,167 |
20.555 |
XLON |
00313004515EXPA1 |
| 2022-06-24 14:31:08 |
35 |
20.545 |
XLON |
00313004653EXPA1 |
| 2022-06-24 14:31:08 |
779 |
20.545 |
XLON |
00313004655EXPA1 |
| 2022-06-24 14:31:08 |
762 |
20.545 |
XLON |
00313004656EXPA1 |
| 2022-06-24 14:31:10 |
948 |
20.535 |
BATE |
00313004677EXPA1 |
| 2022-06-24 14:31:10 |
882 |
20.540 |
CHIX |
00313004669EXPA1 |
| 2022-06-24 14:31:10 |
1 |
20.540 |
CHIX |
00313004670EXPA1 |
| 2022-06-24 14:31:11 |
200 |
20.535 |
XLON |
00313004683EXPA1 |
| 2022-06-24 14:31:11 |
120 |
20.535 |
XLON |
00313004684EXPA1 |
| 2022-06-24 14:31:11 |
779 |
20.535 |
XLON |
00313004685EXPA1 |
| 2022-06-24 14:31:11 |
762 |
20.535 |
XLON |
00313004686EXPA1 |
| 2022-06-24 14:31:11 |
80 |
20.535 |
XLON |
00313004687EXPA1 |
| 2022-06-24 14:31:11 |
366 |
20.535 |
XLON |
00313004688EXPA1 |
| 2022-06-24 14:31:31 |
102 |
20.535 |
CHIX |
00313004887EXPA1 |
| 2022-06-24 14:31:31 |
32 |
20.535 |
CHIX |
00313004888EXPA1 |
| 2022-06-24 14:31:31 |
786 |
20.535 |
CHIX |
00313004889EXPA1 |
| 2022-06-24 14:31:31 |
1,215 |
20.535 |
XLON |
00313004886EXPA1 |
| 2022-06-24 14:31:37 |
956 |
20.545 |
BATE |
00313004942EXPA1 |
| 2022-06-24 14:31:39 |
510 |
20.540 |
XLON |
00313004961EXPA1 |
| 2022-06-24 14:31:39 |
762 |
20.540 |
XLON |
00313004962EXPA1 |
| 2022-06-24 14:31:39 |
400 |
20.540 |
XLON |
00313004963EXPA1 |
| 2022-06-24 14:31:39 |
201 |
20.540 |
XLON |
00313004964EXPA1 |
| 2022-06-24 14:31:42 |
400 |
20.540 |
XLON |
00313004992EXPA1 |
| 2022-06-24 14:31:42 |
779 |
20.540 |
XLON |
00313004993EXPA1 |
| 2022-06-24 14:31:42 |
762 |
20.540 |
XLON |
00313004994EXPA1 |
| 2022-06-24 14:31:48 |
400 |
20.540 |
XLON |
00313005039EXPA1 |
| 2022-06-24 14:31:48 |
762 |
20.540 |
XLON |
00313005040EXPA1 |
| 2022-06-24 14:31:48 |
779 |
20.540 |
XLON |
00313005041EXPA1 |
| 2022-06-24 14:31:51 |
400 |
20.535 |
XLON |
00313005093EXPA1 |
| 2022-06-24 14:31:51 |
201 |
20.535 |
XLON |
00313005094EXPA1 |
| 2022-06-24 14:31:51 |
779 |
20.535 |
XLON |
00313005095EXPA1 |
| 2022-06-24 14:31:51 |
762 |
20.535 |
XLON |
00313005096EXPA1 |
| 2022-06-24 14:31:51 |
470 |
20.535 |
XLON |
00313005097EXPA1 |
| 2022-06-24 14:31:52 |
590 |
20.535 |
CHIX |
00313005104EXPA1 |
| 2022-06-24 14:31:52 |
817 |
20.535 |
CHIX |
00313005105EXPA1 |
| 2022-06-24 14:31:54 |
136 |
20.535 |
XLON |
00313005120EXPA1 |
| 2022-06-24 14:31:54 |
779 |
20.535 |
XLON |
00313005121EXPA1 |
| 2022-06-24 14:31:54 |
762 |
20.535 |
XLON |
00313005123EXPA1 |
| 2022-06-24 14:31:54 |
470 |
20.535 |
XLON |
00313005124EXPA1 |
| 2022-06-24 14:31:54 |
201 |
20.535 |
XLON |
00313005125EXPA1 |
| 2022-06-24 14:31:54 |
231 |
20.535 |
XLON |
00313005126EXPA1 |
| 2022-06-24 14:32:07 |
6 |
20.530 |
BATE |
00313005221EXPA1 |
| 2022-06-24 14:32:07 |
25 |
20.530 |
BATE |
00313005222EXPA1 |
| 2022-06-24 14:32:07 |
38 |
20.530 |
BATE |
00313005223EXPA1 |
| 2022-06-24 14:32:12 |
799 |
20.525 |
BATE |
00313005283EXPA1 |
| 2022-06-24 14:32:18 |
59 |
20.520 |
CHIX |
00313005325EXPA1 |
| 2022-06-24 14:32:19 |
590 |
20.525 |
CHIX |
00313005329EXPA1 |
| 2022-06-24 14:32:19 |
186 |
20.525 |
CHIX |
00313005330EXPA1 |
| 2022-06-24 14:32:19 |
495 |
20.525 |
CHIX |
00313005331EXPA1 |
| 2022-06-24 14:32:19 |
18 |
20.525 |
CHIX |
00313005332EXPA1 |
| 2022-06-24 14:32:22 |
779 |
20.520 |
XLON |
00313005353EXPA1 |
| 2022-06-24 14:32:22 |
762 |
20.520 |
XLON |
00313005355EXPA1 |
| 2022-06-24 14:32:22 |
465 |
20.520 |
XLON |
00313005356EXPA1 |
| 2022-06-24 14:32:22 |
201 |
20.520 |
XLON |
00313005357EXPA1 |
| 2022-06-24 14:32:22 |
76 |
20.520 |
XLON |
00313005358EXPA1 |
| 2022-06-24 14:32:25 |
400 |
20.520 |
XLON |
00313005373EXPA1 |
| 2022-06-24 14:32:25 |
762 |
20.520 |
XLON |
00313005374EXPA1 |
| 2022-06-24 14:32:25 |
779 |
20.520 |
XLON |
00313005375EXPA1 |
| 2022-06-24 14:32:25 |
248 |
20.520 |
XLON |
00313005376EXPA1 |
| 2022-06-24 14:32:45 |
1,316 |
20.535 |
XLON |
00313005671EXPA1 |
| 2022-06-24 14:32:54 |
1,135 |
20.545 |
CHIX |
00313005757EXPA1 |
| 2022-06-24 14:32:54 |
262 |
20.545 |
CHIX |
00313005758EXPA1 |
| 2022-06-24 14:33:00 |
1,910 |
20.545 |
BATE |
00313005831EXPA1 |
| 2022-06-24 14:33:03 |
1,147 |
20.540 |
XLON |
00313005844EXPA1 |
| 2022-06-24 14:33:17 |
19 |
20.525 |
CHIX |
00313006004EXPA1 |
| 2022-06-24 14:33:17 |
25 |
20.525 |
CHIX |
00313006005EXPA1 |
| 2022-06-24 14:33:17 |
179 |
20.525 |
CHIX |
00313006006EXPA1 |
| 2022-06-24 14:33:17 |
157 |
20.525 |
CHIX |
00313006007EXPA1 |
| 2022-06-24 14:33:17 |
400 |
20.525 |
XLON |
00313005992EXPA1 |
| 2022-06-24 14:33:17 |
779 |
20.525 |
XLON |
00313005993EXPA1 |
| 2022-06-24 14:33:17 |
762 |
20.525 |
XLON |
00313005994EXPA1 |
| 2022-06-24 14:33:34 |
437 |
20.530 |
BATE |
00313006127EXPA1 |
| 2022-06-24 14:33:34 |
481 |
20.530 |
BATE |
00313006128EXPA1 |
| 2022-06-24 14:33:34 |
1,144 |
20.525 |
XLON |
00313006129EXPA1 |
| 2022-06-24 14:33:35 |
188 |
20.525 |
CHIX |
00313006130EXPA1 |
| 2022-06-24 14:33:35 |
1,261 |
20.525 |
CHIX |
00313006131EXPA1 |
| 2022-06-24 14:33:39 |
479 |
20.520 |
XLON |
00313006156EXPA1 |
| 2022-06-24 14:33:39 |
400 |
20.520 |
XLON |
00313006157EXPA1 |
| 2022-06-24 14:33:39 |
762 |
20.520 |
XLON |
00313006158EXPA1 |
| 2022-06-24 14:33:39 |
779 |
20.520 |
XLON |
00313006159EXPA1 |
| 2022-06-24 14:33:39 |
40 |
20.520 |
XLON |
00313006160EXPA1 |
| 2022-06-24 14:33:42 |
400 |
20.520 |
XLON |
00313006194EXPA1 |
| 2022-06-24 14:33:42 |
762 |
20.520 |
XLON |
00313006196EXPA1 |
| 2022-06-24 14:33:42 |
779 |
20.520 |
XLON |
00313006197EXPA1 |
| 2022-06-24 14:34:06 |
266 |
20.530 |
CHIX |
00313006473EXPA1 |
| 2022-06-24 14:34:06 |
590 |
20.535 |
CHIX |
00313006474EXPA1 |
| 2022-06-24 14:34:06 |
46 |
20.535 |
CHIX |
00313006477EXPA1 |
| 2022-06-24 14:34:06 |
26 |
20.535 |
CHIX |
00313006485EXPA1 |
| 2022-06-24 14:34:06 |
174 |
20.535 |
CHIX |
00313006486EXPA1 |
| 2022-06-24 14:34:06 |
200 |
20.535 |
CHIX |
00313006487EXPA1 |
| 2022-06-24 14:34:06 |
26 |
20.535 |
CHIX |
00313006488EXPA1 |
| 2022-06-24 14:34:06 |
29 |
20.535 |
CHIX |
00313006489EXPA1 |
| 2022-06-24 14:34:09 |
573 |
20.525 |
BATE |
00313006514EXPA1 |
| 2022-06-24 14:34:09 |
43 |
20.525 |
BATE |
00313006520EXPA1 |
| 2022-06-24 14:34:09 |
291 |
20.525 |
BATE |
00313006523EXPA1 |
| 2022-06-24 14:34:09 |
170 |
20.525 |
XLON |
00313006517EXPA1 |
| 2022-06-24 14:34:09 |
100 |
20.525 |
XLON |
00313006518EXPA1 |
| 2022-06-24 14:34:09 |
300 |
20.525 |
XLON |
00313006519EXPA1 |
| 2022-06-24 14:34:09 |
300 |
20.525 |
XLON |
00313006521EXPA1 |
| 2022-06-24 14:34:09 |
194 |
20.525 |
XLON |
00313006522EXPA1 |
| 2022-06-24 14:34:20 |
770 |
20.515 |
XLON |
00313006621EXPA1 |
| 2022-06-24 14:34:20 |
291 |
20.515 |
XLON |
00313006622EXPA1 |
| 2022-06-24 14:34:20 |
762 |
20.515 |
XLON |
00313006623EXPA1 |
| 2022-06-24 14:34:20 |
779 |
20.515 |
XLON |
00313006624EXPA1 |
| 2022-06-24 14:34:20 |
7 |
20.515 |
XLON |
00313006625EXPA1 |
| 2022-06-24 14:34:34 |
158 |
20.520 |
BATE |
00313006758EXPA1 |
| 2022-06-24 14:34:34 |
793 |
20.520 |
BATE |
00313006759EXPA1 |
| 2022-06-24 14:34:34 |
199 |
20.520 |
XLON |
00313006751EXPA1 |
| 2022-06-24 14:34:34 |
899 |
20.520 |
XLON |
00313006755EXPA1 |
| 2022-06-24 14:34:34 |
199 |
20.520 |
XLON |
00313006756EXPA1 |
| 2022-06-24 14:34:34 |
53 |
20.520 |
XLON |
00313006757EXPA1 |
| 2022-06-24 14:34:35 |
809 |
20.515 |
CHIX |
00313006762EXPA1 |
| 2022-06-24 14:34:38 |
75 |
20.515 |
CHIX |
00313006799EXPA1 |
| 2022-06-24 14:34:39 |
400 |
20.515 |
XLON |
00313006820EXPA1 |
| 2022-06-24 14:34:39 |
772 |
20.515 |
XLON |
00313006821EXPA1 |
| 2022-06-24 14:34:39 |
779 |
20.515 |
XLON |
00313006822EXPA1 |
| 2022-06-24 14:34:39 |
762 |
20.515 |
XLON |
00313006823EXPA1 |
| 2022-06-24 14:34:39 |
201 |
20.515 |
XLON |
00313006824EXPA1 |
| 2022-06-24 14:34:57 |
100 |
20.540 |
CHIX |
00313006947EXPA1 |
| 2022-06-24 14:35:06 |
1,705 |
20.555 |
CHIX |
00313007048EXPA1 |
| 2022-06-24 14:35:08 |
767 |
20.550 |
BATE |
00313007072EXPA1 |
| 2022-06-24 14:35:08 |
993 |
20.550 |
BATE |
00313007073EXPA1 |
| 2022-06-24 14:35:08 |
150 |
20.540 |
XLON |
00313007074EXPA1 |
| 2022-06-24 14:35:11 |
30 |
20.540 |
XLON |
00313007099EXPA1 |
| 2022-06-24 14:35:14 |
200 |
20.540 |
XLON |
00313007126EXPA1 |
| 2022-06-24 14:35:14 |
1,001 |
20.540 |
XLON |
00313007127EXPA1 |
| 2022-06-24 14:35:38 |
100 |
20.545 |
CHIX |
00313007364EXPA1 |
| 2022-06-24 14:35:38 |
1,111 |
20.545 |
CHIX |
00313007365EXPA1 |
| 2022-06-24 14:35:38 |
44 |
20.545 |
CHIX |
00313007366EXPA1 |
| 2022-06-24 14:35:51 |
1,269 |
20.535 |
XLON |
00313007498EXPA1 |
| 2022-06-24 14:35:52 |
204 |
20.535 |
BATE |
00313007511EXPA1 |
| 2022-06-24 14:35:52 |
572 |
20.535 |
BATE |
00313007514EXPA1 |
| 2022-06-24 14:35:52 |
376 |
20.535 |
CHIX |
00313007513EXPA1 |
| 2022-06-24 14:35:56 |
400 |
20.530 |
XLON |
00313007551EXPA1 |
| 2022-06-24 14:35:56 |
762 |
20.530 |
XLON |
00313007552EXPA1 |
| 2022-06-24 14:35:56 |
201 |
20.530 |
XLON |
00313007553EXPA1 |
| 2022-06-24 14:35:56 |
779 |
20.530 |
XLON |
00313007554EXPA1 |
| 2022-06-24 14:35:56 |
493 |
20.530 |
XLON |
00313007555EXPA1 |
| 2022-06-24 14:35:56 |
400 |
20.530 |
XLON |
00313007556EXPA1 |
| 2022-06-24 14:35:56 |
360 |
20.530 |
XLON |
00313007557EXPA1 |
| 2022-06-24 14:36:05 |
779 |
20.520 |
XLON |
00313007693EXPA1 |
| 2022-06-24 14:36:05 |
297 |
20.520 |
XLON |
00313007695EXPA1 |
| 2022-06-24 14:36:05 |
762 |
20.520 |
XLON |
00313007696EXPA1 |
|
|
|
|
|
| 2022-06-24 14:36:17 |
779 |
20.535 |
XLON |
00313007784EXPA1 |
| 2022-06-24 14:36:17 |
762 |
20.535 |
XLON |
00313007785EXPA1 |
| 2022-06-24 14:36:17 |
400 |
20.535 |
XLON |
00313007786EXPA1 |
| 2022-06-24 14:36:17 |
470 |
20.535 |
XLON |
00313007788EXPA1 |
| 2022-06-24 14:36:17 |
779 |
20.535 |
XLON |
00313007789EXPA1 |
| 2022-06-24 14:36:17 |
443 |
20.535 |
XLON |
00313007790EXPA1 |
| 2022-06-24 14:36:19 |
590 |
20.535 |
CHIX |
00313007799EXPA1 |
| 2022-06-24 14:36:19 |
148 |
20.535 |
CHIX |
00313007800EXPA1 |
| 2022-06-24 14:36:19 |
197 |
20.535 |
CHIX |
00313007801EXPA1 |
| 2022-06-24 14:36:19 |
590 |
20.535 |
CHIX |
00313007802EXPA1 |
| 2022-06-24 14:36:19 |
2 |
20.535 |
CHIX |
00313007803EXPA1 |
| 2022-06-24 14:36:20 |
762 |
20.530 |
XLON |
00313007817EXPA1 |
| 2022-06-24 14:36:20 |
400 |
20.530 |
XLON |
00313007818EXPA1 |
| 2022-06-24 14:36:20 |
779 |
20.530 |
XLON |
00313007819EXPA1 |
| 2022-06-24 14:36:20 |
470 |
20.530 |
XLON |
00313007820EXPA1 |
| 2022-06-24 14:36:20 |
48 |
20.530 |
XLON |
00313007821EXPA1 |
| 2022-06-24 14:36:21 |
90 |
20.530 |
BATE |
00313007822EXPA1 |
| 2022-06-24 14:36:21 |
167 |
20.530 |
BATE |
00313007823EXPA1 |
| 2022-06-24 14:36:21 |
90 |
20.530 |
BATE |
00313007824EXPA1 |
| 2022-06-24 14:36:23 |
400 |
20.525 |
XLON |
00313007902EXPA1 |
| 2022-06-24 14:36:23 |
779 |
20.525 |
XLON |
00313007903EXPA1 |
| 2022-06-24 14:36:23 |
201 |
20.525 |
XLON |
00313007904EXPA1 |
| 2022-06-24 14:36:23 |
762 |
20.525 |
XLON |
00313007905EXPA1 |
| 2022-06-24 14:36:24 |
90 |
20.525 |
BATE |
00313007919EXPA1 |
| 2022-06-24 14:36:24 |
90 |
20.525 |
BATE |
00313007920EXPA1 |
| 2022-06-24 14:36:24 |
90 |
20.525 |
BATE |
00313007921EXPA1 |
| 2022-06-24 14:36:24 |
90 |
20.525 |
BATE |
00313007922EXPA1 |
| 2022-06-24 14:36:24 |
90 |
20.525 |
BATE |
00313007923EXPA1 |
| 2022-06-24 14:36:24 |
90 |
20.525 |
BATE |
00313007924EXPA1 |
| 2022-06-24 14:36:24 |
19 |
20.525 |
BATE |
00313007925EXPA1 |
| 2022-06-24 14:36:24 |
188 |
20.525 |
BATE |
00313007926EXPA1 |
| 2022-06-24 14:36:24 |
12 |
20.525 |
BATE |
00313007927EXPA1 |
| 2022-06-24 14:36:24 |
371 |
20.525 |
BATE |
00313007928EXPA1 |
| 2022-06-24 14:36:27 |
86 |
20.525 |
BATE |
00313007967EXPA1 |
| 2022-06-24 14:36:32 |
46 |
20.525 |
XLON |
00313008044EXPA1 |
| 2022-06-24 14:36:32 |
762 |
20.525 |
XLON |
00313008045EXPA1 |
| 2022-06-24 14:36:32 |
400 |
20.525 |
XLON |
00313008046EXPA1 |
| 2022-06-24 14:36:32 |
201 |
20.525 |
XLON |
00313008047EXPA1 |
| 2022-06-24 14:36:32 |
475 |
20.525 |
XLON |
00313008048EXPA1 |
| 2022-06-24 14:36:32 |
470 |
20.525 |
XLON |
00313008049EXPA1 |
| 2022-06-24 14:36:32 |
906 |
20.525 |
XLON |
00313008050EXPA1 |
| 2022-06-24 14:36:42 |
1,500 |
20.525 |
XLON |
00313008083EXPA1 |
| 2022-06-24 14:36:45 |
2,000 |
20.525 |
XLON |
00313008149EXPA1 |
| 2022-06-24 14:36:45 |
224 |
20.525 |
XLON |
00313008150EXPA1 |
| 2022-06-24 14:36:48 |
400 |
20.520 |
XLON |
00313008177EXPA1 |
| 2022-06-24 14:36:48 |
201 |
20.520 |
XLON |
00313008178EXPA1 |
| 2022-06-24 14:36:50 |
35 |
20.515 |
CHIX |
00313008187EXPA1 |
| 2022-06-24 14:36:51 |
779 |
20.520 |
XLON |
00313008189EXPA1 |
| 2022-06-24 14:36:54 |
475 |
20.520 |
XLON |
00313008211EXPA1 |
| 2022-06-24 14:36:54 |
779 |
20.520 |
XLON |
00313008212EXPA1 |
| 2022-06-24 14:36:54 |
762 |
20.520 |
XLON |
00313008213EXPA1 |
| 2022-06-24 14:36:54 |
400 |
20.520 |
XLON |
00313008214EXPA1 |
| 2022-06-24 14:36:57 |
779 |
20.520 |
XLON |
00313008230EXPA1 |
| 2022-06-24 14:36:57 |
1,500 |
20.520 |
XLON |
00313008231EXPA1 |
| 2022-06-24 14:36:57 |
400 |
20.520 |
XLON |
00313008232EXPA1 |
| 2022-06-24 14:36:57 |
470 |
20.520 |
XLON |
00313008233EXPA1 |
| 2022-06-24 14:36:59 |
80 |
20.515 |
CHIX |
00313008250EXPA1 |
| 2022-06-24 14:37:00 |
149 |
20.515 |
CHIX |
00313008256EXPA1 |
| 2022-06-24 14:37:00 |
299 |
20.515 |
CHIX |
00313008257EXPA1 |
| 2022-06-24 14:37:00 |
52 |
20.520 |
XLON |
00313008252EXPA1 |
| 2022-06-24 14:37:00 |
1,500 |
20.520 |
XLON |
00313008253EXPA1 |
| 2022-06-24 14:37:00 |
687 |
20.520 |
XLON |
00313008254EXPA1 |
| 2022-06-24 14:37:03 |
635 |
20.520 |
XLON |
00313008359EXPA1 |
| 2022-06-24 14:37:04 |
763 |
20.515 |
BATE |
00313008426EXPA1 |
| 2022-06-24 14:37:04 |
107 |
20.515 |
CHIX |
00313008425EXPA1 |
| 2022-06-24 14:37:04 |
814 |
20.515 |
CHIX |
00313008427EXPA1 |
| 2022-06-24 14:37:04 |
144 |
20.515 |
XLON |
00313008423EXPA1 |
| 2022-06-24 14:37:04 |
1,017 |
20.515 |
XLON |
00313008424EXPA1 |
| 2022-06-24 14:37:18 |
475 |
20.505 |
XLON |
00313008626EXPA1 |
| 2022-06-24 14:37:18 |
779 |
20.505 |
XLON |
00313008627EXPA1 |
| 2022-06-24 14:37:21 |
44 |
20.505 |
XLON |
00313008646EXPA1 |
| 2022-06-24 14:37:21 |
762 |
20.505 |
XLON |
00313008647EXPA1 |
| 2022-06-24 14:37:21 |
779 |
20.505 |
XLON |
00313008648EXPA1 |
| 2022-06-24 14:37:32 |
259 |
20.505 |
CHIX |
00313008726EXPA1 |
| 2022-06-24 14:37:32 |
465 |
20.505 |
CHIX |
00313008727EXPA1 |
| 2022-06-24 14:37:32 |
23 |
20.505 |
CHIX |
00313008728EXPA1 |
| 2022-06-24 14:37:40 |
1,159 |
20.510 |
BATE |
00313008773EXPA1 |
| 2022-06-24 14:37:50 |
1,336 |
20.495 |
XLON |
00313008869EXPA1 |
| 2022-06-24 14:38:02 |
1,555 |
20.500 |
CHIX |
00313008968EXPA1 |
| 2022-06-24 14:38:04 |
762 |
20.495 |
XLON |
00313008989EXPA1 |
| 2022-06-24 14:38:04 |
1,500 |
20.495 |
XLON |
00313008990EXPA1 |
| 2022-06-24 14:38:07 |
44 |
20.495 |
XLON |
00313009038EXPA1 |
| 2022-06-24 14:38:10 |
1,235 |
20.495 |
XLON |
00313009052EXPA1 |
| 2022-06-24 14:38:21 |
556 |
20.505 |
XLON |
00313009224EXPA1 |
| 2022-06-24 14:38:21 |
201 |
20.505 |
XLON |
00313009225EXPA1 |
| 2022-06-24 14:38:21 |
762 |
20.505 |
XLON |
00313009226EXPA1 |
| 2022-06-24 14:38:21 |
174 |
20.505 |
XLON |
00313009227EXPA1 |
| 2022-06-24 14:38:21 |
224 |
20.505 |
XLON |
00313009228EXPA1 |
| 2022-06-24 14:38:21 |
229 |
20.505 |
XLON |
00313009229EXPA1 |
| 2022-06-24 14:38:21 |
241 |
20.505 |
XLON |
00313009230EXPA1 |
| 2022-06-24 14:38:26 |
90 |
20.500 |
BATE |
00313009343EXPA1 |
| 2022-06-24 14:38:26 |
90 |
20.500 |
BATE |
00313009344EXPA1 |
| 2022-06-24 14:38:26 |
297 |
20.500 |
BATE |
00313009345EXPA1 |
| 2022-06-24 14:38:26 |
90 |
20.500 |
BATE |
00313009346EXPA1 |
| 2022-06-24 14:38:26 |
90 |
20.500 |
BATE |
00313009347EXPA1 |
| 2022-06-24 14:38:26 |
90 |
20.500 |
BATE |
00313009349EXPA1 |
| 2022-06-24 14:38:26 |
90 |
20.500 |
BATE |
00313009350EXPA1 |
| 2022-06-24 14:38:26 |
853 |
20.500 |
BATE |
00313009351EXPA1 |
| 2022-06-24 14:38:27 |
400 |
20.500 |
XLON |
00313009363EXPA1 |
| 2022-06-24 14:38:27 |
779 |
20.500 |
XLON |
00313009364EXPA1 |
| 2022-06-24 14:38:27 |
762 |
20.500 |
XLON |
00313009365EXPA1 |
| 2022-06-24 14:38:27 |
470 |
20.500 |
XLON |
00313009366EXPA1 |
| 2022-06-24 14:38:27 |
175 |
20.500 |
XLON |
00313009367EXPA1 |
| 2022-06-24 14:38:36 |
581 |
20.500 |
CHIX |
00313009412EXPA1 |
| 2022-06-24 14:38:36 |
942 |
20.500 |
CHIX |
00313009413EXPA1 |
| 2022-06-24 14:38:39 |
1,268 |
20.495 |
XLON |
00313009459EXPA1 |
| 2022-06-24 14:39:07 |
126 |
20.490 |
CHIX |
00313009697EXPA1 |
| 2022-06-24 14:39:07 |
163 |
20.490 |
CHIX |
00313009698EXPA1 |
| 2022-06-24 14:39:07 |
238 |
20.490 |
XLON |
00313009696EXPA1 |
| 2022-06-24 14:39:08 |
400 |
20.495 |
XLON |
00313009705EXPA1 |
| 2022-06-24 14:39:08 |
779 |
20.495 |
XLON |
00313009707EXPA1 |
| 2022-06-24 14:39:08 |
762 |
20.495 |
XLON |
00313009708EXPA1 |
| 2022-06-24 14:39:08 |
201 |
20.495 |
XLON |
00313009710EXPA1 |
| 2022-06-24 14:39:08 |
400 |
20.495 |
XLON |
00313009711EXPA1 |
| 2022-06-24 14:39:08 |
698 |
20.495 |
XLON |
00313009712EXPA1 |
| 2022-06-24 14:39:14 |
467 |
20.490 |
CHIX |
00313009778EXPA1 |
| 2022-06-24 14:39:14 |
270 |
20.490 |
XLON |
00313009777EXPA1 |
|
|
|
|
|
| 2022-06-24 14:39:14 |
339 |
20.490 |
XLON |
00313009779EXPA1 |
| 2022-06-24 14:39:15 |
336 |
20.490 |
XLON |
00313009789EXPA1 |
| 2022-06-24 14:39:37 |
501 |
20.505 |
BATE |
00313009890EXPA1 |
| 2022-06-24 14:39:37 |
1,157 |
20.505 |
BATE |
00313009892EXPA1 |
| 2022-06-24 14:39:41 |
198 |
20.500 |
CHIX |
00313009933EXPA1 |
| 2022-06-24 14:39:41 |
1,247 |
20.500 |
CHIX |
00313009935EXPA1 |
| 2022-06-24 14:40:04 |
720 |
20.505 |
BATE |
00313010131EXPA1 |
| 2022-06-24 14:40:04 |
1,194 |
20.505 |
XLON |
00313010132EXPA1 |
| 2022-06-24 14:40:06 |
725 |
20.505 |
CHIX |
00313010157EXPA1 |
| 2022-06-24 14:40:06 |
370 |
20.505 |
CHIX |
00313010158EXPA1 |
| 2022-06-24 14:40:09 |
224 |
20.505 |
XLON |
00313010188EXPA1 |
| 2022-06-24 14:40:09 |
400 |
20.505 |
XLON |
00313010189EXPA1 |
| 2022-06-24 14:40:09 |
779 |
20.505 |
XLON |
00313010190EXPA1 |
| 2022-06-24 14:40:09 |
762 |
20.505 |
XLON |
00313010191EXPA1 |
| 2022-06-24 14:40:09 |
134 |
20.505 |
XLON |
00313010192EXPA1 |
| 2022-06-24 14:40:09 |
184 |
20.505 |
XLON |
00313010193EXPA1 |
| 2022-06-24 14:40:18 |
400 |
20.520 |
XLON |
00313010246EXPA1 |
| 2022-06-24 14:40:18 |
762 |
20.520 |
XLON |
00313010247EXPA1 |
| 2022-06-24 14:40:18 |
779 |
20.520 |
XLON |
00313010248EXPA1 |
| 2022-06-24 14:40:18 |
470 |
20.520 |
XLON |
00313010249EXPA1 |
| 2022-06-24 14:40:18 |
126 |
20.520 |
XLON |
00313010250EXPA1 |
| 2022-06-24 14:40:21 |
762 |
20.515 |
XLON |
00313010278EXPA1 |
| 2022-06-24 14:40:21 |
400 |
20.515 |
XLON |
00313010279EXPA1 |
| 2022-06-24 14:40:21 |
779 |
20.515 |
XLON |
00313010280EXPA1 |
| 2022-06-24 14:40:21 |
201 |
20.515 |
XLON |
00313010281EXPA1 |
| 2022-06-24 14:40:21 |
400 |
20.515 |
XLON |
00313010283EXPA1 |
| 2022-06-24 14:40:21 |
593 |
20.515 |
XLON |
00313010284EXPA1 |
| 2022-06-24 14:40:33 |
776 |
20.515 |
BATE |
00313010411EXPA1 |
| 2022-06-24 14:40:33 |
109 |
20.515 |
BATE |
00313010414EXPA1 |
| 2022-06-24 14:40:33 |
526 |
20.510 |
BATE |
00313010419EXPA1 |
| 2022-06-24 14:40:33 |
311 |
20.510 |
CHIX |
00313010418EXPA1 |
| 2022-06-24 14:40:33 |
991 |
20.515 |
XLON |
00313010416EXPA1 |
| 2022-06-24 14:40:50 |
400 |
20.525 |
XLON |
00313010715EXPA1 |
| 2022-06-24 14:40:50 |
779 |
20.525 |
XLON |
00313010716EXPA1 |
| 2022-06-24 14:40:50 |
762 |
20.525 |
XLON |
00313010717EXPA1 |
| 2022-06-24 14:40:52 |
210 |
20.520 |
CHIX |
00313010757EXPA1 |
| 2022-06-24 14:40:52 |
708 |
20.520 |
CHIX |
00313010758EXPA1 |
| 2022-06-24 14:40:52 |
376 |
20.520 |
CHIX |
00313010760EXPA1 |
| 2022-06-24 14:40:53 |
400 |
20.525 |
XLON |
00313010776EXPA1 |
| 2022-06-24 14:40:53 |
762 |
20.525 |
XLON |
00313010777EXPA1 |
| 2022-06-24 14:40:53 |
779 |
20.525 |
XLON |
00313010778EXPA1 |
| 2022-06-24 14:40:53 |
201 |
20.525 |
XLON |
00313010779EXPA1 |
| 2022-06-24 14:40:53 |
396 |
20.525 |
XLON |
00313010780EXPA1 |
| 2022-06-24 14:40:53 |
177 |
20.525 |
XLON |
00313010781EXPA1 |
| 2022-06-24 14:41:08 |
297 |
20.535 |
XLON |
00313010961EXPA1 |
| 2022-06-24 14:41:08 |
779 |
20.535 |
XLON |
00313010962EXPA1 |
| 2022-06-24 14:41:08 |
762 |
20.535 |
XLON |
00313010963EXPA1 |
| 2022-06-24 14:41:08 |
400 |
20.535 |
XLON |
00313010964EXPA1 |
| 2022-06-24 14:41:08 |
762 |
20.535 |
XLON |
00313010965EXPA1 |
| 2022-06-24 14:41:08 |
157 |
20.535 |
XLON |
00313010966EXPA1 |
| 2022-06-24 14:41:18 |
131 |
20.535 |
BATE |
00313011087EXPA1 |
| 2022-06-24 14:41:19 |
809 |
20.535 |
BATE |
00313011095EXPA1 |
| 2022-06-24 14:41:19 |
592 |
20.530 |
CHIX |
00313011097EXPA1 |
| 2022-06-24 14:41:19 |
648 |
20.530 |
XLON |
00313011096EXPA1 |
| 2022-06-24 14:41:23 |
351 |
20.530 |
XLON |
00313011151EXPA1 |
| 2022-06-24 14:41:31 |
400 |
20.515 |
XLON |
00313011241EXPA1 |
| 2022-06-24 14:41:31 |
779 |
20.515 |
XLON |
00313011242EXPA1 |
| 2022-06-24 14:41:31 |
2,000 |
20.515 |
XLON |
00313011243EXPA1 |
| 2022-06-24 14:41:31 |
213 |
20.515 |
XLON |
00313011244EXPA1 |
| 2022-06-24 14:41:45 |
116 |
20.510 |
CHIX |
00313011370EXPA1 |
| 2022-06-24 14:41:50 |
294 |
20.505 |
BATE |
00313011398EXPA1 |
| 2022-06-24 14:41:50 |
250 |
20.510 |
CHIX |
00313011395EXPA1 |
| 2022-06-24 14:41:50 |
913 |
20.510 |
CHIX |
00313011397EXPA1 |
| 2022-06-24 14:41:50 |
1,120 |
20.505 |
XLON |
00313011396EXPA1 |
| 2022-06-24 14:42:05 |
106 |
20.510 |
CHIX |
00313011673EXPA1 |
| 2022-06-24 14:42:05 |
500 |
20.510 |
CHIX |
00313011674EXPA1 |
| 2022-06-24 14:42:05 |
34 |
20.510 |
CHIX |
00313011675EXPA1 |
| 2022-06-24 14:42:15 |
1,277 |
20.500 |
BATE |
00313011728EXPA1 |
| 2022-06-24 14:42:15 |
1,192 |
20.500 |
XLON |
00313011727EXPA1 |
| 2022-06-24 14:42:20 |
130 |
20.490 |
XLON |
00313011784EXPA1 |
| 2022-06-24 14:42:20 |
762 |
20.490 |
XLON |
00313011785EXPA1 |
| 2022-06-24 14:42:20 |
779 |
20.490 |
XLON |
00313011786EXPA1 |
| 2022-06-24 14:42:20 |
321 |
20.490 |
XLON |
00313011787EXPA1 |
| 2022-06-24 14:42:35 |
59 |
20.485 |
XLON |
00313011852EXPA1 |
| 2022-06-24 14:42:35 |
200 |
20.485 |
XLON |
00313011853EXPA1 |
| 2022-06-24 14:42:35 |
400 |
20.490 |
XLON |
00313011855EXPA1 |
| 2022-06-24 14:42:35 |
762 |
20.490 |
XLON |
00313011856EXPA1 |
| 2022-06-24 14:42:35 |
749 |
20.490 |
XLON |
00313011857EXPA1 |
| 2022-06-24 14:42:37 |
145 |
20.490 |
CHIX |
00313011867EXPA1 |
| 2022-06-24 14:42:37 |
157 |
20.490 |
CHIX |
00313011868EXPA1 |
| 2022-06-24 14:42:37 |
341 |
20.490 |
CHIX |
00313011869EXPA1 |
| 2022-06-24 14:42:37 |
430 |
20.490 |
CHIX |
00313011870EXPA1 |
| 2022-06-24 14:42:40 |
90 |
20.485 |
BATE |
00313011894EXPA1 |
| 2022-06-24 14:42:40 |
178 |
20.490 |
CHIX |
00313011892EXPA1 |
| 2022-06-24 14:42:41 |
805 |
20.485 |
XLON |
00313011895EXPA1 |
| 2022-06-24 14:42:46 |
44 |
20.490 |
XLON |
00313011928EXPA1 |
| 2022-06-24 14:42:46 |
779 |
20.490 |
XLON |
00313011929EXPA1 |
| 2022-06-24 14:42:46 |
762 |
20.490 |
XLON |
00313011930EXPA1 |
| 2022-06-24 14:42:48 |
525 |
20.480 |
BATE |
00313011947EXPA1 |
| 2022-06-24 14:42:52 |
779 |
20.475 |
XLON |
00313011987EXPA1 |
| 2022-06-24 14:42:52 |
762 |
20.475 |
XLON |
00313011988EXPA1 |
| 2022-06-24 14:42:52 |
765 |
20.475 |
XLON |
00313011989EXPA1 |
| 2022-06-24 14:42:52 |
201 |
20.475 |
XLON |
00313011990EXPA1 |
| 2022-06-24 14:42:52 |
433 |
20.475 |
XLON |
00313011991EXPA1 |
| 2022-06-24 14:42:58 |
2,000 |
20.475 |
XLON |
00313012048EXPA1 |
| 2022-06-24 14:43:03 |
655 |
20.470 |
CHIX |
00313012090EXPA1 |
| 2022-06-24 14:43:03 |
1,156 |
20.470 |
XLON |
00313012089EXPA1 |
| 2022-06-24 14:43:11 |
682 |
20.470 |
BATE |
00313012161EXPA1 |
| 2022-06-24 14:43:11 |
762 |
20.470 |
XLON |
00313012160EXPA1 |
| 2022-06-24 14:43:11 |
762 |
20.470 |
XLON |
00313012162EXPA1 |
| 2022-06-24 14:43:11 |
779 |
20.470 |
XLON |
00313012163EXPA1 |
| 2022-06-24 14:43:20 |
277 |
20.480 |
XLON |
00313012218EXPA1 |
| 2022-06-24 14:43:20 |
297 |
20.480 |
XLON |
00313012219EXPA1 |
| 2022-06-24 14:43:20 |
762 |
20.480 |
XLON |
00313012220EXPA1 |
| 2022-06-24 14:43:20 |
465 |
20.480 |
XLON |
00313012221EXPA1 |
| 2022-06-24 14:43:20 |
779 |
20.480 |
XLON |
00313012222EXPA1 |
| 2022-06-24 14:43:23 |
395 |
20.480 |
CHIX |
00313012250EXPA1 |
| 2022-06-24 14:43:23 |
236 |
20.480 |
CHIX |
00313012251EXPA1 |
| 2022-06-24 14:43:32 |
44 |
20.495 |
XLON |
00313012316EXPA1 |
| 2022-06-24 14:43:32 |
779 |
20.495 |
XLON |
00313012317EXPA1 |
| 2022-06-24 14:43:32 |
762 |
20.495 |
XLON |
00313012318EXPA1 |
| 2022-06-24 14:43:32 |
590 |
20.495 |
XLON |
00313012319EXPA1 |
| 2022-06-24 14:43:42 |
941 |
20.500 |
BATE |
00313012460EXPA1 |
| 2022-06-24 14:43:43 |
588 |
20.490 |
CHIX |
00313012484EXPA1 |
| 2022-06-24 14:43:43 |
1,350 |
20.495 |
XLON |
00313012483EXPA1 |
| 2022-06-24 14:43:48 |
762 |
20.495 |
XLON |
00313012531EXPA1 |
| 2022-06-24 14:43:48 |
185 |
20.495 |
XLON |
00313012532EXPA1 |
| 2022-06-24 14:43:48 |
201 |
20.495 |
XLON |
00313012534EXPA1 |
| 2022-06-24 14:43:48 |
497 |
20.495 |
XLON |
00313012535EXPA1 |
| 2022-06-24 14:43:48 |
373 |
20.495 |
XLON |
00313012536EXPA1 |
| 2022-06-24 14:43:51 |
305 |
20.495 |
XLON |
00313012552EXPA1 |
| 2022-06-24 14:44:06 |
400 |
20.515 |
XLON |
00313012660EXPA1 |
| 2022-06-24 14:44:06 |
779 |
20.515 |
XLON |
00313012661EXPA1 |
| 2022-06-24 14:44:06 |
762 |
20.515 |
XLON |
00313012662EXPA1 |
| 2022-06-24 14:44:06 |
392 |
20.515 |
XLON |
00313012663EXPA1 |
| 2022-06-24 14:44:07 |
83 |
20.510 |
CHIX |
00313012670EXPA1 |
| 2022-06-24 14:44:07 |
888 |
20.510 |
CHIX |
00313012671EXPA1 |
| 2022-06-24 14:44:08 |
127 |
20.505 |
BATE |
00313012673EXPA1 |
| 2022-06-24 14:44:08 |
780 |
20.505 |
BATE |
00313012675EXPA1 |
| 2022-06-24 14:44:08 |
1,339 |
20.505 |
XLON |
00313012674EXPA1 |
| 2022-06-24 14:44:19 |
779 |
20.515 |
XLON |
00313012828EXPA1 |
| 2022-06-24 14:44:19 |
400 |
20.515 |
XLON |
00313012829EXPA1 |
| 2022-06-24 14:44:19 |
762 |
20.515 |
XLON |
00313012830EXPA1 |
| 2022-06-24 14:44:19 |
396 |
20.515 |
XLON |
00313012831EXPA1 |
| 2022-06-24 14:44:19 |
700 |
20.515 |
XLON |
00313012832EXPA1 |
| 2022-06-24 14:44:28 |
2,000 |
20.520 |
XLON |
00313012893EXPA1 |
| 2022-06-24 14:44:28 |
396 |
20.520 |
XLON |
00313012894EXPA1 |
| 2022-06-24 14:44:46 |
618 |
20.530 |
BATE |
00313013059EXPA1 |
| 2022-06-24 14:44:46 |
1,306 |
20.530 |
CHIX |
00313013058EXPA1 |
| 2022-06-24 14:44:46 |
399 |
20.525 |
XLON |
00313013062EXPA1 |
| 2022-06-24 14:44:46 |
570 |
20.525 |
XLON |
00313013064EXPA1 |
| 2022-06-24 14:44:54 |
400 |
20.520 |
XLON |
00313013110EXPA1 |
| 2022-06-24 14:44:54 |
762 |
20.520 |
XLON |
00313013112EXPA1 |
| 2022-06-24 14:44:54 |
779 |
20.520 |
XLON |
00313013114EXPA1 |
| 2022-06-24 14:44:54 |
201 |
20.520 |
XLON |
00313013115EXPA1 |
| 2022-06-24 14:44:54 |
496 |
20.520 |
XLON |
00313013116EXPA1 |
| 2022-06-24 14:45:00 |
400 |
20.525 |
XLON |
00313013192EXPA1 |
| 2022-06-24 14:45:00 |
779 |
20.525 |
XLON |
00313013193EXPA1 |
| 2022-06-24 14:45:00 |
762 |
20.525 |
XLON |
00313013194EXPA1 |
| 2022-06-24 14:45:00 |
2 |
20.525 |
XLON |
00313013195EXPA1 |
| 2022-06-24 14:45:13 |
59 |
20.490 |
XLON |
00313013335EXPA1 |
| 2022-06-24 14:45:22 |
1,282 |
20.500 |
BATE |
00313013430EXPA1 |
| 2022-06-24 14:45:22 |
63 |
20.495 |
CHIX |
00313013431EXPA1 |
| 2022-06-24 14:45:25 |
590 |
20.505 |
CHIX |
00313013469EXPA1 |
| 2022-06-24 14:45:25 |
17 |
20.505 |
CHIX |
00313013471EXPA1 |
| 2022-06-24 14:45:25 |
532 |
20.505 |
CHIX |
00313013472EXPA1 |
|
|
|
|
|
| 2022-06-24 14:45:25 |
43 |
20.505 |
CHIX |
00313013476EXPA1 |
| 2022-06-24 14:45:25 |
193 |
20.505 |
CHIX |
00313013477EXPA1 |
| 2022-06-24 14:45:27 |
762 |
20.505 |
XLON |
00313013488EXPA1 |
| 2022-06-24 14:45:35 |
66 |
20.505 |
CHIX |
00313013523EXPA1 |
| 2022-06-24 14:45:42 |
200 |
20.500 |
XLON |
00313013610EXPA1 |
| 2022-06-24 14:45:42 |
10 |
20.500 |
XLON |
00313013611EXPA1 |
| 2022-06-24 14:45:42 |
390 |
20.500 |
XLON |
00313013612EXPA1 |
| 2022-06-24 14:45:42 |
400 |
20.500 |
XLON |
00313013613EXPA1 |
| 2022-06-24 14:45:42 |
290 |
20.500 |
XLON |
00313013614EXPA1 |
| 2022-06-24 14:45:42 |
779 |
20.500 |
XLON |
00313013615EXPA1 |
| 2022-06-24 14:45:59 |
25 |
20.510 |
CHIX |
00313013719EXPA1 |
| 2022-06-24 14:45:59 |
72 |
20.510 |
CHIX |
00313013720EXPA1 |
| 2022-06-24 14:46:00 |
122 |
20.510 |
CHIX |
00313013721EXPA1 |
| 2022-06-24 14:46:00 |
748 |
20.510 |
CHIX |
00313013722EXPA1 |
| 2022-06-24 14:46:00 |
400 |
20.505 |
XLON |
00313013726EXPA1 |
| 2022-06-24 14:46:00 |
201 |
20.505 |
XLON |
00313013727EXPA1 |
| 2022-06-24 14:46:28 |
90 |
20.530 |
BATE |
00313014008EXPA1 |
| 2022-06-24 14:46:28 |
90 |
20.530 |
BATE |
00313014010EXPA1 |
| 2022-06-24 14:46:28 |
29 |
20.530 |
BATE |
00313014011EXPA1 |
| 2022-06-24 14:46:28 |
90 |
20.530 |
BATE |
00313014013EXPA1 |
| 2022-06-24 14:46:28 |
6 |
20.530 |
BATE |
00313014014EXPA1 |
| 2022-06-24 14:46:28 |
90 |
20.530 |
BATE |
00313014015EXPA1 |
| 2022-06-24 14:46:28 |
90 |
20.530 |
BATE |
00313014016EXPA1 |
| 2022-06-24 14:46:28 |
90 |
20.530 |
BATE |
00313014017EXPA1 |
| 2022-06-24 14:46:28 |
90 |
20.530 |
BATE |
00313014018EXPA1 |
| 2022-06-24 14:46:28 |
90 |
20.530 |
BATE |
00313014019EXPA1 |
| 2022-06-24 14:46:28 |
90 |
20.530 |
BATE |
00313014020EXPA1 |
| 2022-06-24 14:46:28 |
90 |
20.530 |
BATE |
00313014021EXPA1 |
| 2022-06-24 14:46:28 |
158 |
20.530 |
BATE |
00313014022EXPA1 |
| 2022-06-24 14:46:28 |
90 |
20.530 |
BATE |
00313014023EXPA1 |
| 2022-06-24 14:46:28 |
385 |
20.530 |
BATE |
00313014024EXPA1 |
| 2022-06-24 14:46:28 |
221 |
20.530 |
BATE |
00313014025EXPA1 |
| 2022-06-24 14:46:49 |
1,503 |
20.535 |
CHIX |
00313014224EXPA1 |
| 2022-06-24 14:46:49 |
175 |
20.535 |
XLON |
00313014222EXPA1 |
| 2022-06-24 14:46:50 |
290 |
20.535 |
XLON |
00313014234EXPA1 |
| 2022-06-24 14:46:52 |
608 |
20.535 |
XLON |
00313014248EXPA1 |
| 2022-06-24 14:46:52 |
842 |
20.535 |
XLON |
00313014249EXPA1 |
| 2022-06-24 14:47:00 |
626 |
20.525 |
BATE |
00313014313EXPA1 |
| 2022-06-24 14:47:03 |
400 |
20.525 |
XLON |
00313014342EXPA1 |
| 2022-06-24 14:47:03 |
762 |
20.525 |
XLON |
00313014343EXPA1 |
| 2022-06-24 14:47:03 |
779 |
20.525 |
XLON |
00313014344EXPA1 |
| 2022-06-24 14:47:03 |
550 |
20.525 |
XLON |
00313014345EXPA1 |
| 2022-06-24 14:47:15 |
268 |
20.520 |
XLON |
00313014509EXPA1 |
| 2022-06-24 14:47:18 |
400 |
20.525 |
CHIX |
00313014528EXPA1 |
| 2022-06-24 14:47:18 |
200 |
20.525 |
CHIX |
00313014531EXPA1 |
| 2022-06-24 14:47:18 |
200 |
20.525 |
CHIX |
00313014533EXPA1 |
| 2022-06-24 14:47:19 |
672 |
20.520 |
BATE |
00313014543EXPA1 |
| 2022-06-24 14:47:19 |
433 |
20.525 |
CHIX |
00313014537EXPA1 |
| 2022-06-24 14:47:19 |
1,020 |
20.520 |
XLON |
00313014542EXPA1 |
| 2022-06-24 14:48:03 |
25 |
20.560 |
CHIX |
00313015119EXPA1 |
| 2022-06-24 14:48:03 |
163 |
20.560 |
CHIX |
00313015123EXPA1 |
| 2022-06-24 14:48:04 |
1,158 |
20.560 |
CHIX |
00313015136EXPA1 |
| 2022-06-24 14:48:04 |
1,340 |
20.560 |
XLON |
00313015133EXPA1 |
| 2022-06-24 14:48:08 |
1,261 |
20.560 |
BATE |
00313015220EXPA1 |
| 2022-06-24 14:48:12 |
400 |
20.560 |
XLON |
00313015268EXPA1 |
| 2022-06-24 14:48:12 |
836 |
20.560 |
XLON |
00313015269EXPA1 |
| 2022-06-24 14:48:15 |
23 |
20.555 |
XLON |
00313015314EXPA1 |
| 2022-06-24 14:48:15 |
762 |
20.555 |
XLON |
00313015315EXPA1 |
| 2022-06-24 14:48:15 |
779 |
20.555 |
XLON |
00313015316EXPA1 |
| 2022-06-24 14:48:15 |
400 |
20.555 |
XLON |
00313015317EXPA1 |
| 2022-06-24 14:48:15 |
201 |
20.555 |
XLON |
00313015318EXPA1 |
| 2022-06-24 14:48:25 |
492 |
20.555 |
CHIX |
00313015511EXPA1 |
| 2022-06-24 14:48:25 |
49 |
20.555 |
CHIX |
00313015512EXPA1 |
| 2022-06-24 14:48:25 |
74 |
20.555 |
CHIX |
00313015513EXPA1 |
| 2022-06-24 14:48:35 |
266 |
20.555 |
BATE |
00313015629EXPA1 |
| 2022-06-24 14:48:39 |
400 |
20.560 |
XLON |
00313015686EXPA1 |
| 2022-06-24 14:48:39 |
779 |
20.560 |
XLON |
00313015687EXPA1 |
| 2022-06-24 14:48:39 |
762 |
20.560 |
XLON |
00313015688EXPA1 |
| 2022-06-24 14:48:42 |
627 |
20.565 |
CHIX |
00313015720EXPA1 |
| 2022-06-24 14:48:45 |
22 |
20.565 |
XLON |
00313015745EXPA1 |
| 2022-06-24 14:48:45 |
211 |
20.565 |
XLON |
00313015746EXPA1 |
| 2022-06-24 14:48:45 |
762 |
20.565 |
XLON |
00313015747EXPA1 |
| 2022-06-24 14:48:45 |
400 |
20.565 |
XLON |
00313015748EXPA1 |
| 2022-06-24 14:48:45 |
380 |
20.565 |
XLON |
00313015749EXPA1 |
| 2022-06-24 14:48:45 |
779 |
20.565 |
XLON |
00313015750EXPA1 |
| 2022-06-24 14:49:05 |
39 |
20.555 |
BATE |
00313015959EXPA1 |
| 2022-06-24 14:49:05 |
600 |
20.565 |
CHIX |
00313015953EXPA1 |
| 2022-06-24 14:49:05 |
13 |
20.565 |
CHIX |
00313015954EXPA1 |
| 2022-06-24 14:49:15 |
750 |
20.565 |
XLON |
00313016137EXPA1 |
| 2022-06-24 14:49:15 |
762 |
20.565 |
XLON |
00313016138EXPA1 |
| 2022-06-24 14:49:15 |
779 |
20.565 |
XLON |
00313016139EXPA1 |
| 2022-06-24 14:49:21 |
90 |
20.575 |
BATE |
00313016200EXPA1 |
| 2022-06-24 14:49:21 |
90 |
20.575 |
BATE |
00313016201EXPA1 |
| 2022-06-24 14:49:21 |
90 |
20.575 |
BATE |
00313016202EXPA1 |
| 2022-06-24 14:49:21 |
90 |
20.575 |
BATE |
00313016203EXPA1 |
| 2022-06-24 14:49:21 |
90 |
20.575 |
BATE |
00313016204EXPA1 |
| 2022-06-24 14:49:21 |
90 |
20.575 |
BATE |
00313016205EXPA1 |
| 2022-06-24 14:49:21 |
1,039 |
20.575 |
BATE |
00313016206EXPA1 |
| 2022-06-24 14:49:21 |
56 |
20.575 |
XLON |
00313016198EXPA1 |
| 2022-06-24 14:49:21 |
384 |
20.575 |
XLON |
00313016199EXPA1 |
| 2022-06-24 14:49:23 |
590 |
20.575 |
CHIX |
00313016216EXPA1 |
| 2022-06-24 14:49:23 |
195 |
20.575 |
CHIX |
00313016218EXPA1 |
| 2022-06-24 14:49:23 |
148 |
20.575 |
CHIX |
00313016219EXPA1 |
| 2022-06-24 14:49:24 |
779 |
20.575 |
XLON |
00313016222EXPA1 |
| 2022-06-24 14:49:24 |
322 |
20.575 |
XLON |
00313016223EXPA1 |
| 2022-06-24 14:49:24 |
762 |
20.575 |
XLON |
00313016224EXPA1 |
| 2022-06-24 14:49:24 |
400 |
20.575 |
XLON |
00313016225EXPA1 |
| 2022-06-24 14:49:24 |
396 |
20.575 |
XLON |
00313016226EXPA1 |
| 2022-06-24 14:49:24 |
400 |
20.575 |
XLON |
00313016227EXPA1 |
| 2022-06-24 14:49:24 |
252 |
20.575 |
XLON |
00313016228EXPA1 |
| 2022-06-24 14:49:39 |
800 |
20.570 |
XLON |
00313016395EXPA1 |
| 2022-06-24 14:49:39 |
400 |
20.575 |
XLON |
00313016397EXPA1 |
| 2022-06-24 14:49:39 |
779 |
20.575 |
XLON |
00313016398EXPA1 |
| 2022-06-24 14:49:39 |
762 |
20.575 |
XLON |
00313016399EXPA1 |
| 2022-06-24 14:49:39 |
217 |
20.575 |
XLON |
00313016400EXPA1 |
| 2022-06-24 14:49:42 |
303 |
20.575 |
XLON |
00313016428EXPA1 |
| 2022-06-24 14:49:42 |
762 |
20.575 |
XLON |
00313016429EXPA1 |
| 2022-06-24 14:49:42 |
779 |
20.575 |
XLON |
00313016430EXPA1 |
| 2022-06-24 14:49:46 |
172 |
20.570 |
XLON |
00313016478EXPA1 |
| 2022-06-24 14:49:51 |
762 |
20.570 |
XLON |
00313016534EXPA1 |
| 2022-06-24 14:49:51 |
321 |
20.570 |
XLON |
00313016535EXPA1 |
| 2022-06-24 14:49:51 |
400 |
20.570 |
XLON |
00313016536EXPA1 |
| 2022-06-24 14:49:51 |
779 |
20.570 |
XLON |
00313016537EXPA1 |
| 2022-06-24 14:49:52 |
631 |
20.565 |
BATE |
00313016557EXPA1 |
| 2022-06-24 14:49:54 |
400 |
20.570 |
XLON |
00313016571EXPA1 |
| 2022-06-24 14:49:57 |
211 |
20.570 |
XLON |
00313016584EXPA1 |
| 2022-06-24 14:49:57 |
762 |
20.570 |
XLON |
00313016585EXPA1 |
| 2022-06-24 14:49:57 |
779 |
20.570 |
XLON |
00313016586EXPA1 |
| 2022-06-24 14:49:57 |
400 |
20.570 |
XLON |
00313016587EXPA1 |
| 2022-06-24 14:49:57 |
488 |
20.570 |
XLON |
00313016588EXPA1 |
| 2022-06-24 14:49:57 |
396 |
20.570 |
XLON |
00313016589EXPA1 |
| 2022-06-24 14:49:57 |
127 |
20.570 |
XLON |
00313016590EXPA1 |
| 2022-06-24 14:50:01 |
1,353 |
20.570 |
CHIX |
00313016631EXPA1 |
| 2022-06-24 14:50:12 |
1,033 |
20.570 |
XLON |
00313016866EXPA1 |
| 2022-06-24 14:50:12 |
102 |
20.570 |
XLON |
00313016869EXPA1 |
| 2022-06-24 14:50:24 |
677 |
20.560 |
BATE |
00313016978EXPA1 |
| 2022-06-24 14:50:24 |
831 |
20.560 |
CHIX |
00313016977EXPA1 |
| 2022-06-24 14:50:26 |
400 |
20.560 |
XLON |
00313016989EXPA1 |
| 2022-06-24 14:50:26 |
762 |
20.560 |
XLON |
00313016990EXPA1 |
| 2022-06-24 14:50:26 |
779 |
20.560 |
XLON |
00313016991EXPA1 |
| 2022-06-24 14:50:26 |
123 |
20.560 |
XLON |
00313016992EXPA1 |
| 2022-06-24 14:50:29 |
78 |
20.560 |
XLON |
00313016998EXPA1 |
| 2022-06-24 14:50:29 |
488 |
20.560 |
XLON |
00313016999EXPA1 |
| 2022-06-24 14:50:29 |
1,500 |
20.560 |
XLON |
00313017000EXPA1 |
| 2022-06-24 14:50:29 |
101 |
20.560 |
XLON |
00313017001EXPA1 |
| 2022-06-24 14:50:38 |
1,225 |
20.550 |
XLON |
00313017065EXPA1 |
| 2022-06-24 14:50:38 |
126 |
20.550 |
XLON |
00313017066EXPA1 |
| 2022-06-24 14:50:42 |
627 |
20.540 |
BATE |
00313017111EXPA1 |
| 2022-06-24 14:50:59 |
211 |
20.540 |
BATE |
00313017222EXPA1 |
| 2022-06-24 14:50:59 |
63 |
20.540 |
BATE |
00313017224EXPA1 |
| 2022-06-24 14:50:59 |
113 |
20.540 |
BATE |
00313017225EXPA1 |
| 2022-06-24 14:50:59 |
45 |
20.540 |
BATE |
00313017226EXPA1 |
| 2022-06-24 14:50:59 |
98 |
20.540 |
BATE |
00313017227EXPA1 |
| 2022-06-24 14:50:59 |
113 |
20.540 |
BATE |
00313017228EXPA1 |
| 2022-06-24 14:50:59 |
799 |
20.540 |
CHIX |
00313017220EXPA1 |
| 2022-06-24 14:50:59 |
423 |
20.540 |
CHIX |
00313017223EXPA1 |
| 2022-06-24 14:50:59 |
1,328 |
20.540 |
XLON |
00313017221EXPA1 |
| 2022-06-24 14:51:07 |
400 |
20.540 |
XLON |
00313017333EXPA1 |
| 2022-06-24 14:51:07 |
779 |
20.540 |
XLON |
00313017335EXPA1 |
| 2022-06-24 14:51:07 |
762 |
20.540 |
XLON |
00313017336EXPA1 |
| 2022-06-24 14:51:07 |
1,062 |
20.540 |
XLON |
00313017337EXPA1 |
| 2022-06-24 14:51:26 |
170 |
20.535 |
BATE |
00313017498EXPA1 |
| 2022-06-24 14:51:26 |
24 |
20.535 |
BATE |
00313017501EXPA1 |
| 2022-06-24 14:51:26 |
200 |
20.535 |
BATE |
00313017504EXPA1 |
| 2022-06-24 14:51:26 |
262 |
20.535 |
BATE |
00313017505EXPA1 |
| 2022-06-24 14:51:26 |
200 |
20.535 |
XLON |
00313017499EXPA1 |
| 2022-06-24 14:51:26 |
1,157 |
20.535 |
XLON |
00313017500EXPA1 |
| 2022-06-24 14:51:42 |
967 |
20.535 |
CHIX |
00313017645EXPA1 |
| 2022-06-24 14:51:42 |
314 |
20.535 |
CHIX |
00313017646EXPA1 |
| 2022-06-24 14:52:08 |
972 |
20.530 |
BATE |
00313017874EXPA1 |
| 2022-06-24 14:52:10 |
400 |
20.530 |
CHIX |
00313017892EXPA1 |
| 2022-06-24 14:52:10 |
12 |
20.530 |
CHIX |
00313017899EXPA1 |
| 2022-06-24 14:52:11 |
212 |
20.530 |
CHIX |
00313017901EXPA1 |
| 2022-06-24 14:52:13 |
346 |
20.535 |
CHIX |
00313017908EXPA1 |
| 2022-06-24 14:52:13 |
195 |
20.535 |
XLON |
00313017911EXPA1 |
| 2022-06-24 14:52:19 |
133 |
20.535 |
XLON |
00313017969EXPA1 |
| 2022-06-24 14:52:22 |
400 |
20.535 |
XLON |
00313018030EXPA1 |
| 2022-06-24 14:52:22 |
779 |
20.535 |
XLON |
00313018031EXPA1 |
| 2022-06-24 14:52:22 |
762 |
20.535 |
XLON |
00313018032EXPA1 |
| 2022-06-24 14:52:22 |
265 |
20.535 |
XLON |
00313018033EXPA1 |
| 2022-06-24 14:52:25 |
410 |
20.530 |
XLON |
00313018061EXPA1 |
| 2022-06-24 14:52:35 |
233 |
20.530 |
BATE |
00313018206EXPA1 |
| 2022-06-24 14:52:35 |
63 |
20.530 |
BATE |
00313018208EXPA1 |
| 2022-06-24 14:52:35 |
303 |
20.530 |
CHIX |
00313018205EXPA1 |
| 2022-06-24 14:52:35 |
472 |
20.530 |
CHIX |
00313018207EXPA1 |
| 2022-06-24 14:52:35 |
127 |
20.530 |
CHIX |
00313018209EXPA1 |
| 2022-06-24 14:52:40 |
779 |
20.525 |
XLON |
00313018248EXPA1 |
| 2022-06-24 14:52:40 |
762 |
20.525 |
XLON |
00313018250EXPA1 |
| 2022-06-24 14:52:40 |
764 |
20.525 |
XLON |
00313018252EXPA1 |
| 2022-06-24 14:52:46 |
1,500 |
20.525 |
XLON |
00313018319EXPA1 |
| 2022-06-24 14:52:46 |
400 |
20.525 |
XLON |
00313018320EXPA1 |
| 2022-06-24 14:52:46 |
400 |
20.525 |
XLON |
00313018321EXPA1 |
| 2022-06-24 14:52:46 |
724 |
20.525 |
XLON |
00313018322EXPA1 |
| 2022-06-24 14:52:49 |
1,100 |
20.520 |
XLON |
00313018344EXPA1 |
| 2022-06-24 14:52:57 |
479 |
20.515 |
BATE |
00313018415EXPA1 |
| 2022-06-24 14:52:57 |
486 |
20.515 |
BATE |
00313018416EXPA1 |
| 2022-06-24 14:53:01 |
72 |
20.505 |
CHIX |
00313018476EXPA1 |
| 2022-06-24 14:53:03 |
555 |
20.505 |
CHIX |
00313018491EXPA1 |
| 2022-06-24 14:53:12 |
211 |
20.505 |
BATE |
00313018633EXPA1 |
| 2022-06-24 14:53:12 |
74 |
20.505 |
BATE |
00313018634EXPA1 |
| 2022-06-24 14:53:13 |
1,337 |
20.500 |
XLON |
00313018716EXPA1 |
| 2022-06-24 14:53:24 |
50 |
20.490 |
CHIX |
00313018822EXPA1 |
| 2022-06-24 14:53:24 |
498 |
20.490 |
CHIX |
00313018823EXPA1 |
| 2022-06-24 14:53:24 |
180 |
20.490 |
CHIX |
00313018824EXPA1 |
| 2022-06-24 14:53:24 |
254 |
20.490 |
CHIX |
00313018825EXPA1 |
| 2022-06-24 14:53:30 |
200 |
20.490 |
XLON |
00313018855EXPA1 |
| 2022-06-24 14:53:30 |
762 |
20.490 |
XLON |
00313018857EXPA1 |
| 2022-06-24 14:53:30 |
400 |
20.490 |
XLON |
00313018858EXPA1 |
| 2022-06-24 14:53:45 |
86 |
20.495 |
BATE |
00313018945EXPA1 |
| 2022-06-24 14:53:45 |
323 |
20.495 |
BATE |
00313018946EXPA1 |
| 2022-06-24 14:53:45 |
584 |
20.495 |
BATE |
00313018947EXPA1 |
| 2022-06-24 14:53:45 |
400 |
20.490 |
XLON |
00313018956EXPA1 |
| 2022-06-24 14:54:02 |
1,448 |
20.505 |
CHIX |
00313019146EXPA1 |
| 2022-06-24 14:54:03 |
400 |
20.505 |
XLON |
00313019161EXPA1 |
| 2022-06-24 14:54:03 |
779 |
20.505 |
XLON |
00313019162EXPA1 |
| 2022-06-24 14:54:03 |
762 |
20.505 |
XLON |
00313019163EXPA1 |
| 2022-06-24 14:54:06 |
21 |
20.500 |
BATE |
00313019201EXPA1 |
| 2022-06-24 14:54:06 |
1,500 |
20.505 |
XLON |
00313019208EXPA1 |
| 2022-06-24 14:54:06 |
400 |
20.505 |
XLON |
00313019209EXPA1 |
| 2022-06-24 14:54:06 |
121 |
20.505 |
XLON |
00313019210EXPA1 |
| 2022-06-24 14:54:06 |
779 |
20.505 |
XLON |
00313019211EXPA1 |
| 2022-06-24 14:54:06 |
400 |
20.505 |
XLON |
00313019212EXPA1 |
| 2022-06-24 14:54:06 |
371 |
20.505 |
XLON |
00313019213EXPA1 |
| 2022-06-24 14:54:09 |
263 |
20.500 |
BATE |
00313019238EXPA1 |
| 2022-06-24 14:54:12 |
762 |
20.500 |
XLON |
00313019263EXPA1 |
| 2022-06-24 14:54:12 |
779 |
20.500 |
XLON |
00313019264EXPA1 |
| 2022-06-24 14:54:12 |
400 |
20.500 |
XLON |
00313019265EXPA1 |
| 2022-06-24 14:54:12 |
470 |
20.500 |
XLON |
00313019266EXPA1 |
| 2022-06-24 14:54:12 |
619 |
20.500 |
XLON |
00313019267EXPA1 |
| 2022-06-24 14:54:18 |
400 |
20.505 |
XLON |
00313019345EXPA1 |
| 2022-06-24 14:54:18 |
779 |
20.505 |
XLON |
00313019346EXPA1 |
| 2022-06-24 14:54:18 |
762 |
20.505 |
XLON |
00313019347EXPA1 |
| 2022-06-24 14:54:21 |
400 |
20.500 |
XLON |
00313019383EXPA1 |
| 2022-06-24 14:54:21 |
779 |
20.500 |
XLON |
00313019384EXPA1 |
| 2022-06-24 14:54:21 |
762 |
20.500 |
XLON |
00313019385EXPA1 |
| 2022-06-24 14:54:21 |
1,229 |
20.500 |
XLON |
00313019388EXPA1 |
| 2022-06-24 14:54:37 |
1,324 |
20.520 |
BATE |
00313019492EXPA1 |
| 2022-06-24 14:54:41 |
1,163 |
20.525 |
CHIX |
00313019537EXPA1 |
| 2022-06-24 14:54:48 |
1,156 |
20.520 |
XLON |
00313019612EXPA1 |
| 2022-06-24 14:54:53 |
400 |
20.510 |
XLON |
00313019658EXPA1 |
| 2022-06-24 14:54:53 |
779 |
20.510 |
XLON |
00313019659EXPA1 |
| 2022-06-24 14:54:53 |
213 |
20.510 |
XLON |
00313019660EXPA1 |
| 2022-06-24 14:55:05 |
585 |
20.515 |
CHIX |
00313019793EXPA1 |
| 2022-06-24 14:55:05 |
292 |
20.515 |
CHIX |
00313019794EXPA1 |
| 2022-06-24 14:55:08 |
497 |
20.515 |
XLON |
00313019821EXPA1 |
| 2022-06-24 14:55:08 |
762 |
20.515 |
XLON |
00313019822EXPA1 |
| 2022-06-24 14:55:08 |
779 |
20.515 |
XLON |
00313019823EXPA1 |
| 2022-06-24 14:55:08 |
767 |
20.515 |
XLON |
00313019824EXPA1 |
| 2022-06-24 14:55:14 |
779 |
20.515 |
XLON |
00313019856EXPA1 |
| 2022-06-24 14:55:14 |
400 |
20.515 |
XLON |
00313019857EXPA1 |
| 2022-06-24 14:55:14 |
762 |
20.515 |
XLON |
00313019858EXPA1 |
| 2022-06-24 14:55:14 |
945 |
20.515 |
XLON |
00313019859EXPA1 |
| 2022-06-24 14:55:20 |
400 |
20.515 |
XLON |
00313019933EXPA1 |
| 2022-06-24 14:55:20 |
779 |
20.515 |
XLON |
00313019934EXPA1 |
| 2022-06-24 14:55:22 |
30 |
20.515 |
BATE |
00313019941EXPA1 |
| 2022-06-24 14:55:22 |
90 |
20.515 |
BATE |
00313019942EXPA1 |
| 2022-06-24 14:55:22 |
90 |
20.515 |
BATE |
00313019943EXPA1 |
| 2022-06-24 14:55:22 |
158 |
20.515 |
BATE |
00313019944EXPA1 |
| 2022-06-24 14:55:22 |
615 |
20.515 |
BATE |
00313019945EXPA1 |
| 2022-06-24 14:55:23 |
400 |
20.515 |
XLON |
00313019951EXPA1 |
| 2022-06-24 14:55:23 |
762 |
20.515 |
XLON |
00313019952EXPA1 |
| 2022-06-24 14:55:23 |
779 |
20.515 |
XLON |
00313019953EXPA1 |
| 2022-06-24 14:55:23 |
1,500 |
20.515 |
XLON |
00313019954EXPA1 |
| 2022-06-24 14:55:23 |
497 |
20.515 |
XLON |
00313019955EXPA1 |
| 2022-06-24 14:55:23 |
241 |
20.515 |
XLON |
00313019956EXPA1 |
| 2022-06-24 14:55:35 |
123 |
20.515 |
CHIX |
00313020048EXPA1 |
| 2022-06-24 14:55:35 |
125 |
20.515 |
CHIX |
00313020049EXPA1 |
| 2022-06-24 14:55:35 |
514 |
20.515 |
CHIX |
00313020050EXPA1 |
| 2022-06-24 14:55:35 |
458 |
20.515 |
CHIX |
00313020051EXPA1 |
| 2022-06-24 14:55:47 |
227 |
20.520 |
XLON |
00313020111EXPA1 |
| 2022-06-24 14:55:47 |
550 |
20.520 |
XLON |
00313020112EXPA1 |
| 2022-06-24 14:55:47 |
762 |
20.520 |
XLON |
00313020113EXPA1 |
| 2022-06-24 14:55:47 |
779 |
20.520 |
XLON |
00313020116EXPA1 |
| 2022-06-24 14:55:56 |
23 |
20.530 |
XLON |
00313020176EXPA1 |
| 2022-06-24 14:55:56 |
779 |
20.530 |
XLON |
00313020177EXPA1 |
| 2022-06-24 14:55:56 |
762 |
20.530 |
XLON |
00313020178EXPA1 |
| 2022-06-24 14:55:56 |
400 |
20.530 |
XLON |
00313020179EXPA1 |
| 2022-06-24 14:55:56 |
587 |
20.530 |
XLON |
00313020180EXPA1 |
| 2022-06-24 14:56:04 |
1,138 |
20.525 |
XLON |
00313020259EXPA1 |
| 2022-06-24 14:56:06 |
560 |
20.520 |
CHIX |
00313020335EXPA1 |
| 2022-06-24 14:56:10 |
272 |
20.515 |
BATE |
00313020419EXPA1 |
| 2022-06-24 14:56:21 |
90 |
20.515 |
BATE |
00313020546EXPA1 |
| 2022-06-24 14:56:21 |
90 |
20.515 |
BATE |
00313020547EXPA1 |
| 2022-06-24 14:56:21 |
158 |
20.515 |
BATE |
00313020548EXPA1 |
| 2022-06-24 14:56:21 |
246 |
20.515 |
BATE |
00313020549EXPA1 |
| 2022-06-24 14:56:21 |
90 |
20.515 |
BATE |
00313020550EXPA1 |
| 2022-06-24 14:56:21 |
405 |
20.515 |
BATE |
00313020551EXPA1 |
| 2022-06-24 14:56:21 |
90 |
20.515 |
BATE |
00313020552EXPA1 |
| 2022-06-24 14:56:21 |
200 |
20.515 |
XLON |
00313020556EXPA1 |
| 2022-06-24 14:56:21 |
190 |
20.515 |
XLON |
00313020557EXPA1 |
| 2022-06-24 14:56:21 |
200 |
20.515 |
XLON |
00313020558EXPA1 |
| 2022-06-24 14:56:21 |
10 |
20.515 |
XLON |
00313020559EXPA1 |
| 2022-06-24 14:56:21 |
200 |
20.515 |
XLON |
00313020560EXPA1 |
| 2022-06-24 14:56:21 |
400 |
20.515 |
XLON |
00313020561EXPA1 |
| 2022-06-24 14:56:21 |
400 |
20.515 |
XLON |
00313020562EXPA1 |
| 2022-06-24 14:56:21 |
400 |
20.515 |
XLON |
00313020563EXPA1 |
| 2022-06-24 14:56:21 |
550 |
20.515 |
XLON |
00313020564EXPA1 |
| 2022-06-24 14:56:21 |
137 |
20.515 |
XLON |
00313020565EXPA1 |
| 2022-06-24 14:56:24 |
101 |
20.515 |
XLON |
00313020589EXPA1 |
| 2022-06-24 14:56:24 |
779 |
20.515 |
XLON |
00313020590EXPA1 |
| 2022-06-24 14:56:24 |
762 |
20.515 |
XLON |
00313020591EXPA1 |
| 2022-06-24 14:56:24 |
400 |
20.515 |
XLON |
00313020592EXPA1 |
| 2022-06-24 14:56:30 |
962 |
20.515 |
CHIX |
00313020637EXPA1 |
| 2022-06-24 14:56:30 |
779 |
20.515 |
XLON |
00313020648EXPA1 |
| 2022-06-24 14:56:30 |
762 |
20.515 |
XLON |
00313020649EXPA1 |
| 2022-06-24 14:56:33 |
400 |
20.515 |
XLON |
00313020665EXPA1 |
| 2022-06-24 14:56:33 |
779 |
20.515 |
XLON |
00313020666EXPA1 |
| 2022-06-24 14:56:33 |
762 |
20.515 |
XLON |
00313020667EXPA1 |
| 2022-06-24 14:56:33 |
41 |
20.515 |
XLON |
00313020668EXPA1 |
| 2022-06-24 14:56:36 |
779 |
20.515 |
XLON |
00313020679EXPA1 |
| 2022-06-24 14:56:36 |
762 |
20.515 |
XLON |
00313020680EXPA1 |
| 2022-06-24 14:56:36 |
400 |
20.515 |
XLON |
00313020682EXPA1 |
| 2022-06-24 14:56:45 |
762 |
20.515 |
XLON |
00313020752EXPA1 |
| 2022-06-24 14:56:45 |
762 |
20.520 |
XLON |
00313020753EXPA1 |
| 2022-06-24 14:56:45 |
550 |
20.520 |
XLON |
00313020754EXPA1 |
| 2022-06-24 14:56:45 |
792 |
20.520 |
XLON |
00313020755EXPA1 |
| 2022-06-24 14:56:45 |
670 |
20.520 |
XLON |
00313020756EXPA1 |
| 2022-06-24 14:56:48 |
172 |
20.515 |
XLON |
00313020777EXPA1 |
| 2022-06-24 14:56:48 |
109 |
20.520 |
XLON |
00313020778EXPA1 |
| 2022-06-24 14:56:48 |
120 |
20.520 |
XLON |
00313020779EXPA1 |
| 2022-06-24 14:56:48 |
200 |
20.520 |
XLON |
00313020780EXPA1 |
| 2022-06-24 14:56:48 |
80 |
20.520 |
XLON |
00313020781EXPA1 |
| 2022-06-24 14:56:48 |
1,409 |
20.520 |
XLON |
00313020782EXPA1 |
| 2022-06-24 14:56:55 |
46 |
20.510 |
BATE |
00313020815EXPA1 |
| 2022-06-24 14:56:55 |
849 |
20.510 |
CHIX |
00313020814EXPA1 |
| 2022-06-24 14:56:55 |
599 |
20.510 |
XLON |
00313020820EXPA1 |
| 2022-06-24 14:56:55 |
432 |
20.510 |
XLON |
00313020821EXPA1 |
| 2022-06-24 14:57:00 |
90 |
20.505 |
BATE |
00313020849EXPA1 |
| 2022-06-24 14:57:00 |
90 |
20.505 |
BATE |
00313020850EXPA1 |
| 2022-06-24 14:57:00 |
763 |
20.505 |
BATE |
00313020851EXPA1 |
| 2022-06-24 14:57:00 |
90 |
20.505 |
BATE |
00313020852EXPA1 |
| 2022-06-24 14:57:00 |
90 |
20.505 |
BATE |
00313020853EXPA1 |
| 2022-06-24 14:57:00 |
29 |
20.505 |
BATE |
00313020854EXPA1 |
| 2022-06-24 14:57:25 |
590 |
20.515 |
CHIX |
00313020978EXPA1 |
| 2022-06-24 14:57:25 |
354 |
20.515 |
CHIX |
00313020979EXPA1 |
| 2022-06-24 14:57:48 |
121 |
20.530 |
BATE |
00313021105EXPA1 |
| 2022-06-24 14:57:48 |
1,130 |
20.530 |
BATE |
00313021106EXPA1 |
| 2022-06-24 14:57:48 |
779 |
20.530 |
XLON |
00313021107EXPA1 |
| 2022-06-24 14:57:51 |
493 |
20.525 |
XLON |
00313021128EXPA1 |
| 2022-06-24 14:57:51 |
779 |
20.525 |
XLON |
00313021129EXPA1 |
| 2022-06-24 14:57:51 |
792 |
20.525 |
XLON |
00313021130EXPA1 |
| 2022-06-24 14:57:51 |
451 |
20.525 |
XLON |
00313021131EXPA1 |
| 2022-06-24 14:58:02 |
238 |
20.530 |
CHIX |
00313021178EXPA1 |
| 2022-06-24 14:58:02 |
129 |
20.530 |
CHIX |
00313021179EXPA1 |
| 2022-06-24 14:58:02 |
489 |
20.530 |
CHIX |
00313021180EXPA1 |
| 2022-06-24 14:58:15 |
54 |
20.525 |
XLON |
00313021232EXPA1 |
| 2022-06-24 14:58:18 |
577 |
20.520 |
BATE |
00313021241EXPA1 |
| 2022-06-24 14:58:18 |
1,328 |
20.520 |
XLON |
00313021240EXPA1 |
| 2022-06-24 14:58:23 |
29 |
20.515 |
XLON |
00313021286EXPA1 |
| 2022-06-24 14:58:23 |
493 |
20.515 |
XLON |
00313021287EXPA1 |
| 2022-06-24 14:58:24 |
188 |
20.515 |
CHIX |
00313021300EXPA1 |
| 2022-06-24 14:58:24 |
634 |
20.515 |
CHIX |
00313021301EXPA1 |
| 2022-06-24 14:58:24 |
391 |
20.515 |
CHIX |
00313021302EXPA1 |
| 2022-06-24 14:58:26 |
500 |
20.515 |
XLON |
00313021323EXPA1 |
| 2022-06-24 14:58:26 |
400 |
20.515 |
XLON |
00313021324EXPA1 |
| 2022-06-24 14:58:26 |
240 |
20.515 |
XLON |
00313021325EXPA1 |
| 2022-06-24 14:58:26 |
400 |
20.515 |
XLON |
00313021326EXPA1 |
| 2022-06-24 14:58:43 |
569 |
20.520 |
BATE |
00313021422EXPA1 |
| 2022-06-24 14:58:58 |
929 |
20.520 |
CHIX |
00313021466EXPA1 |
| 2022-06-24 14:59:14 |
265 |
20.525 |
XLON |
00313021544EXPA1 |
| 2022-06-24 14:59:17 |
39 |
20.525 |
XLON |
00313021574EXPA1 |
| 2022-06-24 14:59:17 |
304 |
20.525 |
XLON |
00313021575EXPA1 |
| 2022-06-24 14:59:17 |
400 |
20.525 |
XLON |
00313021576EXPA1 |
| 2022-06-24 14:59:17 |
475 |
20.525 |
XLON |
00313021577EXPA1 |
| 2022-06-24 14:59:19 |
128 |
20.525 |
BATE |
00313021591EXPA1 |
| 2022-06-24 14:59:19 |
153 |
20.525 |
BATE |
00313021592EXPA1 |
| 2022-06-24 14:59:19 |
429 |
20.525 |
BATE |
00313021593EXPA1 |
| 2022-06-24 14:59:19 |
230 |
20.525 |
BATE |
00313021595EXPA1 |
| 2022-06-24 14:59:20 |
26 |
20.525 |
XLON |
00313021598EXPA1 |
| 2022-06-24 14:59:20 |
1,000 |
20.525 |
XLON |
00313021599EXPA1 |
| 2022-06-24 14:59:29 |
85 |
20.520 |
CHIX |
00313021664EXPA1 |
| 2022-06-24 14:59:29 |
780 |
20.520 |
CHIX |
00313021665EXPA1 |
| 2022-06-24 14:59:32 |
2,945 |
20.525 |
XLON |
00313021698EXPA1 |
| 2022-06-24 14:59:35 |
792 |
20.525 |
XLON |
00313021712EXPA1 |
| 2022-06-24 14:59:38 |
1,500 |
20.525 |
XLON |
00313021743EXPA1 |
| 2022-06-24 14:59:59 |
420 |
20.530 |
XLON |
00313021910EXPA1 |
| 2022-06-24 15:00:03 |
372 |
20.515 |
XLON |
00313022464EXPA1 |
| 2022-06-24 15:00:06 |
714 |
20.530 |
BATE |
00313022548EXPA1 |
| 2022-06-24 15:00:06 |
125 |
20.530 |
BATE |
00313022549EXPA1 |
| 2022-06-24 15:00:13 |
153 |
20.535 |
CHIX |
00313022618EXPA1 |
| 2022-06-24 15:00:13 |
1,345 |
20.535 |
CHIX |
00313022619EXPA1 |
| 2022-06-24 15:00:13 |
143 |
20.535 |
CHIX |
00313022620EXPA1 |
| 2022-06-24 15:00:13 |
222 |
20.535 |
CHIX |
00313022621EXPA1 |
| 2022-06-24 15:00:14 |
106 |
20.535 |
XLON |
00313022648EXPA1 |
| 2022-06-24 15:00:20 |
400 |
20.550 |
XLON |
00313022716EXPA1 |
| 2022-06-24 15:00:20 |
400 |
20.550 |
XLON |
00313022718EXPA1 |
| 2022-06-24 15:00:20 |
400 |
20.550 |
XLON |
00313022719EXPA1 |
| 2022-06-24 15:00:20 |
1,179 |
20.550 |
XLON |
00313022720EXPA1 |
| 2022-06-24 15:00:33 |
1,372 |
20.570 |
BATE |
00313023000EXPA1 |
| 2022-06-24 15:00:34 |
1,315 |
20.560 |
XLON |
00313023037EXPA1 |
| 2022-06-24 15:00:39 |
732 |
20.560 |
CHIX |
00313023080EXPA1 |
| 2022-06-24 15:00:39 |
400 |
20.565 |
XLON |
00313023083EXPA1 |
| 2022-06-24 15:00:39 |
488 |
20.565 |
XLON |
00313023084EXPA1 |
| 2022-06-24 15:00:39 |
400 |
20.565 |
XLON |
00313023085EXPA1 |
| 2022-06-24 15:00:39 |
400 |
20.565 |
XLON |
00313023086EXPA1 |
| 2022-06-24 15:00:48 |
400 |
20.565 |
XLON |
00313023162EXPA1 |
| 2022-06-24 15:01:03 |
488 |
20.595 |
XLON |
00313023330EXPA1 |
| 2022-06-24 15:01:05 |
780 |
20.585 |
BATE |
00313023369EXPA1 |
| 2022-06-24 15:01:05 |
1,130 |
20.590 |
CHIX |
00313023342EXPA1 |
| 2022-06-24 15:01:06 |
40 |
20.585 |
XLON |
00313023380EXPA1 |
| 2022-06-24 15:01:06 |
200 |
20.585 |
XLON |
00313023381EXPA1 |
| 2022-06-24 15:01:06 |
160 |
20.585 |
XLON |
00313023382EXPA1 |
| 2022-06-24 15:01:06 |
200 |
20.585 |
XLON |
00313023383EXPA1 |
| 2022-06-24 15:01:06 |
170 |
20.585 |
XLON |
00313023384EXPA1 |
| 2022-06-24 15:01:06 |
200 |
20.585 |
XLON |
00313023385EXPA1 |
| 2022-06-24 15:01:06 |
230 |
20.585 |
XLON |
00313023386EXPA1 |
| 2022-06-24 15:01:06 |
80 |
20.585 |
XLON |
00313023387EXPA1 |
| 2022-06-24 15:01:06 |
200 |
20.585 |
XLON |
00313023388EXPA1 |
| 2022-06-24 15:01:06 |
400 |
20.585 |
XLON |
00313023389EXPA1 |
| 2022-06-24 15:01:06 |
50 |
20.585 |
XLON |
00313023390EXPA1 |
| 2022-06-24 15:01:06 |
70 |
20.585 |
XLON |
00313023391EXPA1 |
| 2022-06-24 15:01:09 |
1,213 |
20.580 |
XLON |
00313023410EXPA1 |
| 2022-06-24 15:01:39 |
901 |
20.600 |
CHIX |
00313023868EXPA1 |
| 2022-06-24 15:01:40 |
405 |
20.600 |
BATE |
00313023879EXPA1 |
| 2022-06-24 15:01:40 |
691 |
20.600 |
CHIX |
00313023870EXPA1 |
| 2022-06-24 15:01:41 |
721 |
20.600 |
BATE |
00313023881EXPA1 |
| 2022-06-24 15:01:42 |
1,040 |
20.590 |
XLON |
00313023900EXPA1 |
| 2022-06-24 15:01:50 |
400 |
20.590 |
XLON |
00313024024EXPA1 |
| 2022-06-24 15:01:58 |
200 |
20.585 |
XLON |
00313024111EXPA1 |
| 2022-06-24 15:01:58 |
200 |
20.585 |
XLON |
00313024113EXPA1 |
| 2022-06-24 15:01:58 |
582 |
20.585 |
XLON |
00313024114EXPA1 |
| 2022-06-24 15:02:10 |
125 |
20.600 |
XLON |
00313024366EXPA1 |
| 2022-06-24 15:02:13 |
400 |
20.600 |
XLON |
00313024437EXPA1 |
| 2022-06-24 15:02:13 |
571 |
20.600 |
XLON |
00313024438EXPA1 |
| 2022-06-24 15:02:13 |
584 |
20.600 |
XLON |
00313024439EXPA1 |
| 2022-06-24 15:02:14 |
590 |
20.600 |
CHIX |
00313024450EXPA1 |
| 2022-06-24 15:02:14 |
590 |
20.600 |
CHIX |
00313024451EXPA1 |
| 2022-06-24 15:02:14 |
177 |
20.600 |
CHIX |
00313024452EXPA1 |
| 2022-06-24 15:02:16 |
571 |
20.600 |
XLON |
00313024478EXPA1 |
| 2022-06-24 15:02:22 |
584 |
20.600 |
XLON |
00313024587EXPA1 |
| 2022-06-24 15:02:22 |
571 |
20.600 |
XLON |
00313024590EXPA1 |
| 2022-06-24 15:02:22 |
470 |
20.600 |
XLON |
00313024592EXPA1 |
| 2022-06-24 15:02:22 |
534 |
20.600 |
XLON |
00313024593EXPA1 |
| 2022-06-24 15:02:31 |
1,328 |
20.615 |
BATE |
00313024739EXPA1 |
| 2022-06-24 15:02:31 |
545 |
20.615 |
BATE |
00313024740EXPA1 |
| 2022-06-24 15:02:46 |
584 |
20.625 |
XLON |
00313024921EXPA1 |
| 2022-06-24 15:02:48 |
986 |
20.615 |
CHIX |
00313025014EXPA1 |
| 2022-06-24 15:02:49 |
1,042 |
20.610 |
XLON |
00313025028EXPA1 |
| 2022-06-24 15:02:57 |
400 |
20.620 |
XLON |
00313025114EXPA1 |
|
|
|
|
|
| 2022-06-24 15:02:57 |
584 |
20.620 |
XLON |
00313025115EXPA1 |
| 2022-06-24 15:02:57 |
571 |
20.620 |
XLON |
00313025116EXPA1 |
| 2022-06-24 15:02:57 |
502 |
20.620 |
XLON |
00313025117EXPA1 |
| 2022-06-24 15:02:57 |
201 |
20.620 |
XLON |
00313025118EXPA1 |
| 2022-06-24 15:02:57 |
400 |
20.620 |
XLON |
00313025119EXPA1 |
| 2022-06-24 15:02:57 |
344 |
20.620 |
XLON |
00313025120EXPA1 |
| 2022-06-24 15:03:00 |
584 |
20.615 |
XLON |
00313025168EXPA1 |
| 2022-06-24 15:03:00 |
571 |
20.615 |
XLON |
00313025169EXPA1 |
| 2022-06-24 15:03:00 |
201 |
20.615 |
XLON |
00313025170EXPA1 |
| 2022-06-24 15:03:13 |
282 |
20.620 |
CHIX |
00313025284EXPA1 |
| 2022-06-24 15:03:17 |
1,465 |
20.630 |
BATE |
00313025308EXPA1 |
| 2022-06-24 15:03:25 |
590 |
20.630 |
CHIX |
00313025469EXPA1 |
| 2022-06-24 15:03:25 |
590 |
20.630 |
CHIX |
00313025470EXPA1 |
| 2022-06-24 15:03:25 |
42 |
20.630 |
CHIX |
00313025481EXPA1 |
| 2022-06-24 15:03:29 |
1,100 |
20.625 |
XLON |
00313025540EXPA1 |
| 2022-06-24 15:03:29 |
144 |
20.625 |
XLON |
00313025541EXPA1 |
| 2022-06-24 15:03:31 |
28 |
20.625 |
XLON |
00313025549EXPA1 |
| 2022-06-24 15:03:50 |
1,161 |
20.625 |
CHIX |
00313025828EXPA1 |
| 2022-06-24 15:03:50 |
242 |
20.625 |
XLON |
00313025829EXPA1 |
| 2022-06-24 15:03:50 |
799 |
20.625 |
XLON |
00313025830EXPA1 |
| 2022-06-24 15:03:50 |
185 |
20.625 |
XLON |
00313025831EXPA1 |
| 2022-06-24 15:04:01 |
90 |
20.630 |
BATE |
00313025955EXPA1 |
| 2022-06-24 15:04:01 |
90 |
20.630 |
BATE |
00313025956EXPA1 |
| 2022-06-24 15:04:01 |
90 |
20.630 |
BATE |
00313025957EXPA1 |
| 2022-06-24 15:04:01 |
90 |
20.630 |
BATE |
00313025958EXPA1 |
| 2022-06-24 15:04:01 |
90 |
20.630 |
BATE |
00313025959EXPA1 |
| 2022-06-24 15:04:01 |
90 |
20.630 |
BATE |
00313025960EXPA1 |
| 2022-06-24 15:04:01 |
90 |
20.630 |
BATE |
00313025961EXPA1 |
| 2022-06-24 15:04:01 |
400 |
20.630 |
XLON |
00313025940EXPA1 |
| 2022-06-24 15:04:01 |
571 |
20.630 |
XLON |
00313025941EXPA1 |
| 2022-06-24 15:04:01 |
584 |
20.630 |
XLON |
00313025942EXPA1 |
| 2022-06-24 15:04:01 |
400 |
20.630 |
XLON |
00313025943EXPA1 |
| 2022-06-24 15:04:01 |
584 |
20.630 |
XLON |
00313025944EXPA1 |
| 2022-06-24 15:04:01 |
523 |
20.630 |
XLON |
00313025945EXPA1 |
| 2022-06-24 15:04:14 |
260 |
20.615 |
BATE |
00313026093EXPA1 |
| 2022-06-24 15:04:14 |
612 |
20.615 |
BATE |
00313026096EXPA1 |
| 2022-06-24 15:04:24 |
245 |
20.625 |
CHIX |
00313026252EXPA1 |
| 2022-06-24 15:04:24 |
287 |
20.625 |
CHIX |
00313026253EXPA1 |
| 2022-06-24 15:04:24 |
1,250 |
20.625 |
CHIX |
00313026254EXPA1 |
| 2022-06-24 15:04:28 |
400 |
20.625 |
XLON |
00313026282EXPA1 |
| 2022-06-24 15:04:28 |
571 |
20.625 |
XLON |
00313026283EXPA1 |
| 2022-06-24 15:04:28 |
584 |
20.625 |
XLON |
00313026284EXPA1 |
| 2022-06-24 15:04:28 |
628 |
20.625 |
XLON |
00313026285EXPA1 |
| 2022-06-24 15:04:36 |
796 |
20.620 |
BATE |
00313026331EXPA1 |
| 2022-06-24 15:04:45 |
1,039 |
20.610 |
XLON |
00313026383EXPA1 |
| 2022-06-24 15:05:01 |
479 |
20.635 |
CHIX |
00313026504EXPA1 |
| 2022-06-24 15:05:01 |
446 |
20.635 |
CHIX |
00313026505EXPA1 |
| 2022-06-24 15:05:05 |
769 |
20.630 |
BATE |
00313026543EXPA1 |
| 2022-06-24 15:05:13 |
416 |
20.630 |
XLON |
00313026634EXPA1 |
| 2022-06-24 15:05:13 |
903 |
20.630 |
XLON |
00313026635EXPA1 |
| 2022-06-24 15:05:18 |
400 |
20.630 |
XLON |
00313026662EXPA1 |
| 2022-06-24 15:05:18 |
571 |
20.630 |
XLON |
00313026663EXPA1 |
| 2022-06-24 15:05:18 |
584 |
20.630 |
XLON |
00313026664EXPA1 |
| 2022-06-24 15:05:18 |
792 |
20.630 |
XLON |
00313026665EXPA1 |
| 2022-06-24 15:05:18 |
344 |
20.630 |
XLON |
00313026666EXPA1 |
| 2022-06-24 15:05:33 |
1,101 |
20.650 |
CHIX |
00313026851EXPA1 |
| 2022-06-24 15:05:33 |
275 |
20.650 |
CHIX |
00313026856EXPA1 |
| 2022-06-24 15:05:33 |
458 |
20.645 |
XLON |
00313026854EXPA1 |
| 2022-06-24 15:05:33 |
673 |
20.645 |
XLON |
00313026855EXPA1 |
| 2022-06-24 15:05:50 |
1,376 |
20.645 |
BATE |
00313026972EXPA1 |
| 2022-06-24 15:05:54 |
670 |
20.645 |
CHIX |
00313027022EXPA1 |
| 2022-06-24 15:06:02 |
1,247 |
20.640 |
XLON |
00313027120EXPA1 |
| 2022-06-24 15:06:18 |
25 |
20.645 |
CHIX |
00313027295EXPA1 |
| 2022-06-24 15:06:18 |
25 |
20.645 |
CHIX |
00313027296EXPA1 |
| 2022-06-24 15:06:18 |
784 |
20.645 |
CHIX |
00313027297EXPA1 |
| 2022-06-24 15:06:18 |
49 |
20.645 |
CHIX |
00313027298EXPA1 |
| 2022-06-24 15:06:18 |
117 |
20.645 |
CHIX |
00313027299EXPA1 |
| 2022-06-24 15:06:28 |
147 |
20.635 |
BATE |
00313027533EXPA1 |
| 2022-06-24 15:06:28 |
90 |
20.635 |
BATE |
00313027534EXPA1 |
| 2022-06-24 15:06:28 |
90 |
20.635 |
BATE |
00313027535EXPA1 |
| 2022-06-24 15:06:28 |
90 |
20.635 |
BATE |
00313027536EXPA1 |
| 2022-06-24 15:06:28 |
90 |
20.635 |
BATE |
00313027537EXPA1 |
| 2022-06-24 15:06:28 |
90 |
20.635 |
BATE |
00313027538EXPA1 |
| 2022-06-24 15:06:28 |
16 |
20.635 |
BATE |
00313027540EXPA1 |
| 2022-06-24 15:06:29 |
238 |
20.635 |
XLON |
00313027545EXPA1 |
| 2022-06-24 15:06:29 |
584 |
20.635 |
XLON |
00313027546EXPA1 |
| 2022-06-24 15:06:29 |
571 |
20.635 |
XLON |
00313027547EXPA1 |
| 2022-06-24 15:06:31 |
623 |
20.630 |
BATE |
00313027576EXPA1 |
| 2022-06-24 15:06:31 |
1,320 |
20.630 |
XLON |
00313027575EXPA1 |
| 2022-06-24 15:06:45 |
760 |
20.645 |
XLON |
00313027691EXPA1 |
| 2022-06-24 15:06:45 |
400 |
20.645 |
XLON |
00313027692EXPA1 |
| 2022-06-24 15:06:45 |
571 |
20.645 |
XLON |
00313027693EXPA1 |
| 2022-06-24 15:06:45 |
584 |
20.645 |
XLON |
00313027694EXPA1 |
| 2022-06-24 15:06:45 |
1,205 |
20.645 |
XLON |
00313027695EXPA1 |
| 2022-06-24 15:06:50 |
848 |
20.635 |
CHIX |
00313027743EXPA1 |
| 2022-06-24 15:06:50 |
72 |
20.635 |
CHIX |
00313027744EXPA1 |
| 2022-06-24 15:07:15 |
16 |
20.645 |
CHIX |
00313027991EXPA1 |
| 2022-06-24 15:07:19 |
200 |
20.645 |
CHIX |
00313028011EXPA1 |
| 2022-06-24 15:07:19 |
150 |
20.645 |
CHIX |
00313028017EXPA1 |
| 2022-06-24 15:07:19 |
50 |
20.645 |
CHIX |
00313028018EXPA1 |
| 2022-06-24 15:07:20 |
1,109 |
20.645 |
BATE |
00313028021EXPA1 |
| 2022-06-24 15:07:20 |
902 |
20.645 |
CHIX |
00313028019EXPA1 |
| 2022-06-24 15:07:51 |
400 |
20.660 |
XLON |
00313028252EXPA1 |
| 2022-06-24 15:07:51 |
584 |
20.660 |
XLON |
00313028253EXPA1 |
| 2022-06-24 15:07:51 |
571 |
20.660 |
XLON |
00313028254EXPA1 |
| 2022-06-24 15:07:57 |
1,240 |
20.665 |
CHIX |
00313028310EXPA1 |
| 2022-06-24 15:08:02 |
961 |
20.660 |
BATE |
00313028338EXPA1 |
| 2022-06-24 15:08:14 |
200 |
20.655 |
XLON |
00313028415EXPA1 |
| 2022-06-24 15:08:14 |
955 |
20.655 |
XLON |
00313028417EXPA1 |
| 2022-06-24 15:08:22 |
400 |
20.660 |
XLON |
00313028518EXPA1 |
| 2022-06-24 15:08:22 |
584 |
20.660 |
XLON |
00313028519EXPA1 |
| 2022-06-24 15:08:22 |
571 |
20.660 |
XLON |
00313028520EXPA1 |
| 2022-06-24 15:08:22 |
462 |
20.660 |
XLON |
00313028521EXPA1 |
| 2022-06-24 15:08:29 |
27 |
20.665 |
CHIX |
00313028630EXPA1 |
| 2022-06-24 15:08:29 |
1,160 |
20.665 |
CHIX |
00313028631EXPA1 |
| 2022-06-24 15:08:29 |
134 |
20.665 |
CHIX |
00313028632EXPA1 |
| 2022-06-24 15:08:31 |
400 |
20.665 |
XLON |
00313028635EXPA1 |
| 2022-06-24 15:08:32 |
90 |
20.665 |
BATE |
00313028639EXPA1 |
| 2022-06-24 15:08:32 |
90 |
20.665 |
BATE |
00313028640EXPA1 |
| 2022-06-24 15:08:32 |
90 |
20.665 |
BATE |
00313028642EXPA1 |
| 2022-06-24 15:08:32 |
90 |
20.665 |
BATE |
00313028643EXPA1 |
| 2022-06-24 15:08:32 |
90 |
20.665 |
BATE |
00313028644EXPA1 |
| 2022-06-24 15:08:32 |
90 |
20.665 |
BATE |
00313028645EXPA1 |
| 2022-06-24 15:08:32 |
90 |
20.665 |
BATE |
00313028646EXPA1 |
| 2022-06-24 15:08:32 |
90 |
20.665 |
BATE |
00313028647EXPA1 |
| 2022-06-24 15:08:32 |
90 |
20.665 |
BATE |
00313028648EXPA1 |
| 2022-06-24 15:08:32 |
90 |
20.665 |
BATE |
00313028649EXPA1 |
|
|
|
|
|
| 2022-06-24 15:08:32 |
90 |
20.665 |
BATE |
00313028650EXPA1 |
| 2022-06-24 15:08:32 |
7 |
20.665 |
BATE |
00313028651EXPA1 |
| 2022-06-24 15:08:34 |
400 |
20.665 |
XLON |
00313028658EXPA1 |
| 2022-06-24 15:08:37 |
400 |
20.665 |
XLON |
00313028691EXPA1 |
| 2022-06-24 15:08:37 |
584 |
20.665 |
XLON |
00313028693EXPA1 |
| 2022-06-24 15:08:37 |
770 |
20.665 |
XLON |
00313028695EXPA1 |
| 2022-06-24 15:08:40 |
50 |
20.665 |
XLON |
00313028705EXPA1 |
| 2022-06-24 15:08:40 |
50 |
20.665 |
XLON |
00313028706EXPA1 |
| 2022-06-24 15:08:40 |
50 |
20.665 |
XLON |
00313028707EXPA1 |
| 2022-06-24 15:08:46 |
50 |
20.670 |
XLON |
00313028782EXPA1 |
| 2022-06-24 15:09:02 |
201 |
20.670 |
BATE |
00313028941EXPA1 |
| 2022-06-24 15:09:02 |
102 |
20.670 |
BATE |
00313028942EXPA1 |
| 2022-06-24 15:09:05 |
620 |
20.665 |
CHIX |
00313028993EXPA1 |
| 2022-06-24 15:09:07 |
46 |
20.670 |
XLON |
00313029005EXPA1 |
| 2022-06-24 15:09:10 |
571 |
20.665 |
XLON |
00313029033EXPA1 |
| 2022-06-24 15:09:10 |
1,500 |
20.665 |
XLON |
00313029035EXPA1 |
| 2022-06-24 15:09:10 |
400 |
20.665 |
XLON |
00313029036EXPA1 |
| 2022-06-24 15:09:10 |
201 |
20.665 |
XLON |
00313029038EXPA1 |
| 2022-06-24 15:09:10 |
400 |
20.665 |
XLON |
00313029040EXPA1 |
| 2022-06-24 15:09:10 |
571 |
20.665 |
XLON |
00313029042EXPA1 |
| 2022-06-24 15:09:10 |
584 |
20.665 |
XLON |
00313029044EXPA1 |
| 2022-06-24 15:09:10 |
106 |
20.665 |
XLON |
00313029045EXPA1 |
| 2022-06-24 15:09:10 |
1,155 |
20.660 |
XLON |
00313029047EXPA1 |
| 2022-06-24 15:09:22 |
749 |
20.660 |
CHIX |
00313029151EXPA1 |
| 2022-06-24 15:09:22 |
19 |
20.660 |
CHIX |
00313029153EXPA1 |
| 2022-06-24 15:09:24 |
225 |
20.665 |
BATE |
00313029171EXPA1 |
| 2022-06-24 15:09:24 |
134 |
20.665 |
BATE |
00313029172EXPA1 |
| 2022-06-24 15:09:24 |
210 |
20.665 |
BATE |
00313029173EXPA1 |
| 2022-06-24 15:09:24 |
49 |
20.665 |
BATE |
00313029174EXPA1 |
| 2022-06-24 15:09:24 |
121 |
20.665 |
BATE |
00313029175EXPA1 |
| 2022-06-24 15:09:24 |
614 |
20.665 |
BATE |
00313029176EXPA1 |
| 2022-06-24 15:09:30 |
5 |
20.670 |
XLON |
00313029207EXPA1 |
| 2022-06-24 15:09:30 |
30 |
20.670 |
XLON |
00313029208EXPA1 |
| 2022-06-24 15:09:30 |
584 |
20.670 |
XLON |
00313029209EXPA1 |
| 2022-06-24 15:09:30 |
30 |
20.670 |
XLON |
00313029210EXPA1 |
| 2022-06-24 15:09:30 |
30 |
20.670 |
XLON |
00313029211EXPA1 |
| 2022-06-24 15:09:30 |
30 |
20.670 |
XLON |
00313029212EXPA1 |
| 2022-06-24 15:09:30 |
400 |
20.670 |
XLON |
00313029213EXPA1 |
| 2022-06-24 15:09:30 |
571 |
20.670 |
XLON |
00313029214EXPA1 |
| 2022-06-24 15:09:30 |
519 |
20.670 |
XLON |
00313029215EXPA1 |
| 2022-06-24 15:09:34 |
400 |
20.670 |
XLON |
00313029229EXPA1 |
| 2022-06-24 15:09:34 |
584 |
20.670 |
XLON |
00313029230EXPA1 |
| 2022-06-24 15:09:34 |
571 |
20.670 |
XLON |
00313029231EXPA1 |
| 2022-06-24 15:09:34 |
693 |
20.670 |
XLON |
00313029232EXPA1 |
| 2022-06-24 15:09:40 |
400 |
20.670 |
XLON |
00313029340EXPA1 |
| 2022-06-24 15:09:40 |
571 |
20.670 |
XLON |
00313029342EXPA1 |
| 2022-06-24 15:09:40 |
584 |
20.670 |
XLON |
00313029343EXPA1 |
| 2022-06-24 15:09:43 |
20 |
20.670 |
XLON |
00313029368EXPA1 |
| 2022-06-24 15:09:43 |
571 |
20.670 |
XLON |
00313029369EXPA1 |
| 2022-06-24 15:09:44 |
590 |
20.670 |
CHIX |
00313029373EXPA1 |
| 2022-06-24 15:09:44 |
71 |
20.670 |
CHIX |
00313029374EXPA1 |
| 2022-06-24 15:10:00 |
76 |
20.665 |
CHIX |
00313029513EXPA1 |
| 2022-06-24 15:10:00 |
125 |
20.665 |
CHIX |
00313029514EXPA1 |
| 2022-06-24 15:10:04 |
200 |
20.670 |
XLON |
00313029540EXPA1 |
| 2022-06-24 15:10:04 |
200 |
20.670 |
XLON |
00313029541EXPA1 |
| 2022-06-24 15:10:04 |
584 |
20.670 |
XLON |
00313029542EXPA1 |
| 2022-06-24 15:10:04 |
400 |
20.670 |
XLON |
00313029543EXPA1 |
| 2022-06-24 15:10:04 |
1,500 |
20.670 |
XLON |
00313029544EXPA1 |
| 2022-06-24 15:10:04 |
191 |
20.670 |
XLON |
00313029545EXPA1 |
| 2022-06-24 15:10:08 |
25 |
20.665 |
BATE |
00313029599EXPA1 |
| 2022-06-24 15:10:09 |
615 |
20.665 |
BATE |
00313029612EXPA1 |
| 2022-06-24 15:10:09 |
459 |
20.665 |
CHIX |
00313029614EXPA1 |
| 2022-06-24 15:10:09 |
1,046 |
20.660 |
XLON |
00313029620EXPA1 |
| 2022-06-24 15:10:23 |
400 |
20.660 |
XLON |
00313029747EXPA1 |
| 2022-06-24 15:10:23 |
571 |
20.660 |
XLON |
00313029748EXPA1 |
| 2022-06-24 15:10:23 |
584 |
20.660 |
XLON |
00313029749EXPA1 |
| 2022-06-24 15:10:23 |
628 |
20.660 |
XLON |
00313029750EXPA1 |
| 2022-06-24 15:10:23 |
709 |
20.660 |
XLON |
00313029751EXPA1 |
| 2022-06-24 15:10:24 |
590 |
20.660 |
CHIX |
00313029756EXPA1 |
| 2022-06-24 15:10:24 |
117 |
20.660 |
CHIX |
00313029757EXPA1 |
| 2022-06-24 15:10:26 |
1,500 |
20.660 |
XLON |
00313029788EXPA1 |
| 2022-06-24 15:10:26 |
400 |
20.660 |
XLON |
00313029789EXPA1 |
| 2022-06-24 15:10:26 |
363 |
20.655 |
XLON |
00313029790EXPA1 |
| 2022-06-24 15:10:27 |
176 |
20.655 |
XLON |
00313029792EXPA1 |
| 2022-06-24 15:10:28 |
671 |
20.655 |
XLON |
00313029796EXPA1 |
| 2022-06-24 15:10:33 |
400 |
20.660 |
XLON |
00313029832EXPA1 |
| 2022-06-24 15:10:33 |
584 |
20.660 |
XLON |
00313029834EXPA1 |
| 2022-06-24 15:10:35 |
60 |
20.660 |
BATE |
00313029853EXPA1 |
| 2022-06-24 15:10:35 |
952 |
20.660 |
BATE |
00313029854EXPA1 |
| 2022-06-24 15:10:51 |
590 |
20.665 |
CHIX |
00313029980EXPA1 |
| 2022-06-24 15:10:52 |
769 |
20.660 |
CHIX |
00313029986EXPA1 |
| 2022-06-24 15:11:04 |
1,003 |
20.655 |
BATE |
00313030116EXPA1 |
| 2022-06-24 15:11:04 |
1,066 |
20.655 |
XLON |
00313030114EXPA1 |
| 2022-06-24 15:11:07 |
661 |
20.635 |
CHIX |
00313030210EXPA1 |
| 2022-06-24 15:11:24 |
665 |
20.635 |
CHIX |
00313030471EXPA1 |
| 2022-06-24 15:11:26 |
651 |
20.625 |
BATE |
00313030486EXPA1 |
| 2022-06-24 15:11:30 |
571 |
20.635 |
XLON |
00313030504EXPA1 |
| 2022-06-24 15:11:42 |
400 |
20.635 |
XLON |
00313030607EXPA1 |
| 2022-06-24 15:11:42 |
571 |
20.635 |
XLON |
00313030608EXPA1 |
| 2022-06-24 15:11:42 |
584 |
20.635 |
XLON |
00313030610EXPA1 |
| 2022-06-24 15:11:42 |
400 |
20.635 |
XLON |
00313030611EXPA1 |
| 2022-06-24 15:11:42 |
584 |
20.635 |
XLON |
00313030612EXPA1 |
| 2022-06-24 15:11:42 |
571 |
20.635 |
XLON |
00313030613EXPA1 |
| 2022-06-24 15:11:42 |
21 |
20.635 |
XLON |
00313030614EXPA1 |
| 2022-06-24 15:11:51 |
17 |
20.640 |
XLON |
00313030671EXPA1 |
| 2022-06-24 15:11:51 |
584 |
20.640 |
XLON |
00313030672EXPA1 |
| 2022-06-24 15:12:01 |
1,073 |
20.650 |
CHIX |
00313030809EXPA1 |
| 2022-06-24 15:12:16 |
1,302 |
20.650 |
BATE |
00313030921EXPA1 |
| 2022-06-24 15:12:39 |
10 |
20.665 |
BATE |
00313031103EXPA1 |
| 2022-06-24 15:12:39 |
246 |
20.670 |
CHIX |
00313031104EXPA1 |
| 2022-06-24 15:12:39 |
436 |
20.670 |
CHIX |
00313031108EXPA1 |
| 2022-06-24 15:12:39 |
734 |
20.670 |
CHIX |
00313031109EXPA1 |
| 2022-06-24 15:12:39 |
584 |
20.670 |
XLON |
00313031110EXPA1 |
| 2022-06-24 15:12:39 |
571 |
20.670 |
XLON |
00313031111EXPA1 |
| 2022-06-24 15:12:57 |
400 |
20.680 |
XLON |
00313031229EXPA1 |
| 2022-06-24 15:12:57 |
584 |
20.680 |
XLON |
00313031230EXPA1 |
| 2022-06-24 15:12:57 |
1,347 |
20.680 |
XLON |
00313031231EXPA1 |
| 2022-06-24 15:13:03 |
90 |
20.675 |
BATE |
00313031315EXPA1 |
| 2022-06-24 15:13:03 |
90 |
20.675 |
BATE |
00313031316EXPA1 |
| 2022-06-24 15:13:03 |
90 |
20.675 |
BATE |
00313031317EXPA1 |
| 2022-06-24 15:13:03 |
90 |
20.675 |
BATE |
00313031318EXPA1 |
| 2022-06-24 15:13:03 |
90 |
20.675 |
BATE |
00313031319EXPA1 |
| 2022-06-24 15:13:03 |
90 |
20.675 |
BATE |
00313031320EXPA1 |
| 2022-06-24 15:13:03 |
90 |
20.675 |
BATE |
00313031321EXPA1 |
| 2022-06-24 15:13:03 |
90 |
20.675 |
BATE |
00313031322EXPA1 |
| 2022-06-24 15:13:03 |
90 |
20.675 |
BATE |
00313031324EXPA1 |
| 2022-06-24 15:13:03 |
90 |
20.675 |
BATE |
00313031325EXPA1 |
| 2022-06-24 15:13:03 |
144 |
20.675 |
BATE |
00313031326EXPA1 |
| 2022-06-24 15:13:03 |
223 |
20.675 |
CHIX |
00313031312EXPA1 |
| 2022-06-24 15:13:03 |
1,420 |
20.675 |
XLON |
00313031311EXPA1 |
| 2022-06-24 15:13:28 |
302 |
20.680 |
BATE |
00313031577EXPA1 |
| 2022-06-24 15:13:28 |
19 |
20.685 |
CHIX |
00313031574EXPA1 |
| 2022-06-24 15:13:28 |
517 |
20.685 |
CHIX |
00313031575EXPA1 |
| 2022-06-24 15:13:28 |
732 |
20.685 |
CHIX |
00313031576EXPA1 |
| 2022-06-24 15:13:29 |
48 |
20.680 |
XLON |
00313031579EXPA1 |
| 2022-06-24 15:13:29 |
571 |
20.680 |
XLON |
00313031580EXPA1 |
| 2022-06-24 15:13:29 |
584 |
20.680 |
XLON |
00313031581EXPA1 |
| 2022-06-24 15:13:32 |
1,409 |
20.670 |
XLON |
00313031599EXPA1 |
| 2022-06-24 15:13:54 |
559 |
20.680 |
BATE |
00313031764EXPA1 |
| 2022-06-24 15:13:54 |
488 |
20.680 |
BATE |
00313031765EXPA1 |
| 2022-06-24 15:13:55 |
590 |
20.680 |
CHIX |
00313031766EXPA1 |
| 2022-06-24 15:13:55 |
400 |
20.680 |
CHIX |
00313031777EXPA1 |
| 2022-06-24 15:13:55 |
40 |
20.680 |
CHIX |
00313031778EXPA1 |
| 2022-06-24 15:13:55 |
1,307 |
20.675 |
XLON |
00313031780EXPA1 |
| 2022-06-24 15:14:09 |
400 |
20.670 |
XLON |
00313032043EXPA1 |
| 2022-06-24 15:14:09 |
584 |
20.670 |
XLON |
00313032044EXPA1 |
| 2022-06-24 15:14:09 |
571 |
20.670 |
XLON |
00313032045EXPA1 |
| 2022-06-24 15:14:15 |
400 |
20.670 |
XLON |
00313032101EXPA1 |
| 2022-06-24 15:14:15 |
584 |
20.670 |
XLON |
00313032102EXPA1 |
| 2022-06-24 15:14:15 |
571 |
20.670 |
XLON |
00313032103EXPA1 |
| 2022-06-24 15:14:15 |
400 |
20.670 |
XLON |
00313032104EXPA1 |
| 2022-06-24 15:14:16 |
302 |
20.665 |
BATE |
00313032115EXPA1 |
| 2022-06-24 15:14:16 |
335 |
20.665 |
CHIX |
00313032116EXPA1 |
| 2022-06-24 15:14:16 |
1,421 |
20.665 |
XLON |
00313032114EXPA1 |
| 2022-06-24 15:14:25 |
571 |
20.660 |
XLON |
00313032204EXPA1 |
| 2022-06-24 15:14:25 |
400 |
20.660 |
XLON |
00313032206EXPA1 |
| 2022-06-24 15:14:25 |
584 |
20.660 |
XLON |
00313032207EXPA1 |
| 2022-06-24 15:14:25 |
571 |
20.660 |
XLON |
00313032208EXPA1 |
| 2022-06-24 15:14:25 |
205 |
20.660 |
XLON |
00313032209EXPA1 |
| 2022-06-24 15:14:31 |
400 |
20.660 |
XLON |
00313032274EXPA1 |
| 2022-06-24 15:14:31 |
584 |
20.660 |
XLON |
00313032275EXPA1 |
| 2022-06-24 15:14:31 |
571 |
20.660 |
XLON |
00313032276EXPA1 |
| 2022-06-24 15:14:31 |
305 |
20.660 |
XLON |
00313032277EXPA1 |
| 2022-06-24 15:14:34 |
109 |
20.660 |
CHIX |
00313032298EXPA1 |
| 2022-06-24 15:14:47 |
200 |
20.660 |
XLON |
00313032387EXPA1 |
| 2022-06-24 15:14:47 |
166 |
20.660 |
XLON |
00313032388EXPA1 |
| 2022-06-24 15:14:50 |
200 |
20.660 |
XLON |
00313032415EXPA1 |
| 2022-06-24 15:14:51 |
1,295 |
20.660 |
BATE |
00313032420EXPA1 |
| 2022-06-24 15:14:51 |
61 |
20.660 |
BATE |
00313032421EXPA1 |
| 2022-06-24 15:14:51 |
965 |
20.660 |
CHIX |
00313032419EXPA1 |
| 2022-06-24 15:14:51 |
296 |
20.660 |
CHIX |
00313032422EXPA1 |
| 2022-06-24 15:14:51 |
737 |
20.660 |
XLON |
00313032418EXPA1 |
| 2022-06-24 15:15:12 |
590 |
20.670 |
CHIX |
00313032648EXPA1 |
| 2022-06-24 15:15:13 |
656 |
20.665 |
BATE |
00313032666EXPA1 |
| 2022-06-24 15:15:13 |
120 |
20.665 |
XLON |
00313032664EXPA1 |
| 2022-06-24 15:15:13 |
1,109 |
20.665 |
XLON |
00313032665EXPA1 |
| 2022-06-24 15:15:32 |
590 |
20.680 |
CHIX |
00313032872EXPA1 |
| 2022-06-24 15:15:32 |
200 |
20.680 |
CHIX |
00313032877EXPA1 |
| 2022-06-24 15:15:32 |
200 |
20.680 |
CHIX |
00313032878EXPA1 |
| 2022-06-24 15:15:32 |
118 |
20.680 |
CHIX |
00313032879EXPA1 |
| 2022-06-24 15:15:36 |
1,151 |
20.680 |
XLON |
00313032926EXPA1 |
| 2022-06-24 15:15:59 |
1,349 |
20.710 |
BATE |
00313033273EXPA1 |
| 2022-06-24 15:16:08 |
584 |
20.710 |
XLON |
00313033387EXPA1 |
| 2022-06-24 15:16:08 |
571 |
20.710 |
XLON |
00313033388EXPA1 |
| 2022-06-24 15:16:08 |
400 |
20.710 |
XLON |
00313033389EXPA1 |
| 2022-06-24 15:16:08 |
562 |
20.710 |
XLON |
00313033390EXPA1 |
| 2022-06-24 15:16:09 |
273 |
20.710 |
CHIX |
00313033394EXPA1 |
| 2022-06-24 15:16:09 |
200 |
20.710 |
CHIX |
00313033395EXPA1 |
| 2022-06-24 15:16:09 |
144 |
20.710 |
CHIX |
00313033400EXPA1 |
| 2022-06-24 15:16:12 |
514 |
20.710 |
CHIX |
00313033426EXPA1 |
| 2022-06-24 15:16:12 |
364 |
20.710 |
CHIX |
00313033428EXPA1 |
| 2022-06-24 15:16:23 |
571 |
20.715 |
XLON |
00313033554EXPA1 |
| 2022-06-24 15:16:25 |
621 |
20.710 |
BATE |
00313033569EXPA1 |
| 2022-06-24 15:16:25 |
1,283 |
20.705 |
XLON |
00313033568EXPA1 |
| 2022-06-24 15:16:30 |
584 |
20.710 |
XLON |
00313033656EXPA1 |
| 2022-06-24 15:16:30 |
571 |
20.710 |
XLON |
00313033657EXPA1 |
| 2022-06-24 15:16:30 |
400 |
20.710 |
XLON |
00313033658EXPA1 |
| 2022-06-24 15:16:30 |
822 |
20.710 |
XLON |
00313033659EXPA1 |
| 2022-06-24 15:16:33 |
50 |
20.710 |
XLON |
00313033697EXPA1 |
| 2022-06-24 15:16:33 |
400 |
20.710 |
XLON |
00313033699EXPA1 |
| 2022-06-24 15:16:33 |
584 |
20.710 |
XLON |
00313033700EXPA1 |
| 2022-06-24 15:16:33 |
571 |
20.710 |
XLON |
00313033701EXPA1 |
| 2022-06-24 15:16:33 |
792 |
20.710 |
XLON |
00313033702EXPA1 |
| 2022-06-24 15:16:33 |
201 |
20.710 |
XLON |
00313033703EXPA1 |
| 2022-06-24 15:16:33 |
400 |
20.710 |
XLON |
00313033704EXPA1 |
| 2022-06-24 15:16:33 |
584 |
20.710 |
XLON |
00313033705EXPA1 |
| 2022-06-24 15:16:33 |
116 |
20.710 |
XLON |
00313033706EXPA1 |
| 2022-06-24 15:16:45 |
683 |
20.705 |
XLON |
00313033797EXPA1 |
| 2022-06-24 15:16:45 |
571 |
20.705 |
XLON |
00313033798EXPA1 |
| 2022-06-24 15:16:45 |
584 |
20.705 |
XLON |
00313033799EXPA1 |
| 2022-06-24 15:16:45 |
400 |
20.705 |
XLON |
00313033800EXPA1 |
| 2022-06-24 15:16:50 |
1,514 |
20.710 |
CHIX |
00313033829EXPA1 |
| 2022-06-24 15:17:03 |
400 |
20.710 |
XLON |
00313033947EXPA1 |
| 2022-06-24 15:17:03 |
584 |
20.710 |
XLON |
00313033948EXPA1 |
| 2022-06-24 15:17:03 |
571 |
20.710 |
XLON |
00313033949EXPA1 |
| 2022-06-24 15:17:03 |
792 |
20.710 |
XLON |
00313033950EXPA1 |
| 2022-06-24 15:17:03 |
305 |
20.710 |
XLON |
00313033951EXPA1 |
| 2022-06-24 15:17:03 |
966 |
20.710 |
XLON |
00313033952EXPA1 |
| 2022-06-24 15:17:06 |
15 |
20.705 |
XLON |
00313034038EXPA1 |
| 2022-06-24 15:17:06 |
584 |
20.705 |
XLON |
00313034039EXPA1 |
| 2022-06-24 15:17:07 |
678 |
20.700 |
BATE |
00313034056EXPA1 |
| 2022-06-24 15:17:07 |
1,054 |
20.700 |
XLON |
00313034055EXPA1 |
| 2022-06-24 15:17:12 |
584 |
20.700 |
XLON |
00313034078EXPA1 |
| 2022-06-24 15:17:12 |
400 |
20.700 |
XLON |
00313034079EXPA1 |
| 2022-06-24 15:17:12 |
571 |
20.700 |
XLON |
00313034081EXPA1 |
| 2022-06-24 15:17:12 |
1,115 |
20.700 |
XLON |
00313034082EXPA1 |
| 2022-06-24 15:17:12 |
102 |
20.700 |
XLON |
00313034085EXPA1 |
| 2022-06-24 15:17:25 |
1,004 |
20.695 |
CHIX |
00313034177EXPA1 |
| 2022-06-24 15:17:26 |
1,094 |
20.690 |
XLON |
00313034198EXPA1 |
| 2022-06-24 15:17:31 |
400 |
20.690 |
XLON |
00313034245EXPA1 |
| 2022-06-24 15:17:31 |
571 |
20.690 |
XLON |
00313034246EXPA1 |
| 2022-06-24 15:17:31 |
584 |
20.690 |
XLON |
00313034247EXPA1 |
| 2022-06-24 15:17:31 |
792 |
20.690 |
XLON |
00313034248EXPA1 |
| 2022-06-24 15:17:31 |
1,381 |
20.690 |
XLON |
00313034249EXPA1 |
| 2022-06-24 15:17:32 |
90 |
20.690 |
BATE |
00313034256EXPA1 |
| 2022-06-24 15:17:32 |
90 |
20.690 |
BATE |
00313034257EXPA1 |
| 2022-06-24 15:17:32 |
50 |
20.690 |
BATE |
00313034258EXPA1 |
| 2022-06-24 15:17:32 |
162 |
20.690 |
BATE |
00313034259EXPA1 |
| 2022-06-24 15:17:32 |
19 |
20.690 |
BATE |
00313034260EXPA1 |
| 2022-06-24 15:17:32 |
90 |
20.690 |
BATE |
00313034262EXPA1 |
| 2022-06-24 15:17:32 |
90 |
20.690 |
BATE |
00313034263EXPA1 |
| 2022-06-24 15:17:32 |
98 |
20.690 |
BATE |
00313034264EXPA1 |
| 2022-06-24 15:17:34 |
571 |
20.690 |
XLON |
00313034289EXPA1 |
| 2022-06-24 15:17:34 |
584 |
20.690 |
XLON |
00313034290EXPA1 |
| 2022-06-24 15:17:34 |
907 |
20.690 |
XLON |
00313034293EXPA1 |
| 2022-06-24 15:17:34 |
91 |
20.690 |
XLON |
00313034294EXPA1 |
| 2022-06-24 15:17:34 |
436 |
20.690 |
XLON |
00313034295EXPA1 |
| 2022-06-24 15:17:55 |
724 |
20.695 |
XLON |
00313034451EXPA1 |
| 2022-06-24 15:17:55 |
571 |
20.695 |
XLON |
00313034452EXPA1 |
| 2022-06-24 15:17:55 |
641 |
20.695 |
XLON |
00313034453EXPA1 |
| 2022-06-24 15:17:55 |
729 |
20.695 |
XLON |
00313034454EXPA1 |
| 2022-06-24 15:17:55 |
481 |
20.695 |
XLON |
00313034455EXPA1 |
| 2022-06-24 15:17:58 |
1,014 |
20.695 |
BATE |
00313034462EXPA1 |
| 2022-06-24 15:17:58 |
1,416 |
20.690 |
XLON |
00313034463EXPA1 |
| 2022-06-24 15:18:02 |
590 |
20.695 |
CHIX |
00313034535EXPA1 |
| 2022-06-24 15:18:02 |
22 |
20.695 |
CHIX |
00313034536EXPA1 |
| 2022-06-24 15:18:02 |
837 |
20.695 |
CHIX |
00313034537EXPA1 |
| 2022-06-24 15:18:02 |
16 |
20.695 |
CHIX |
00313034538EXPA1 |
| 2022-06-24 15:18:27 |
584 |
20.695 |
XLON |
00313034845EXPA1 |
| 2022-06-24 15:18:27 |
571 |
20.695 |
XLON |
00313034846EXPA1 |
| 2022-06-24 15:18:27 |
708 |
20.695 |
XLON |
00313034847EXPA1 |
| 2022-06-24 15:18:27 |
704 |
20.695 |
XLON |
00313034848EXPA1 |
| 2022-06-24 15:18:27 |
584 |
20.695 |
XLON |
00313034850EXPA1 |
| 2022-06-24 15:18:27 |
334 |
20.695 |
XLON |
00313034851EXPA1 |
| 2022-06-24 15:18:29 |
290 |
20.690 |
BATE |
00313034859EXPA1 |
| 2022-06-24 15:18:29 |
190 |
20.690 |
CHIX |
00313034858EXPA1 |
| 2022-06-24 15:18:29 |
1,365 |
20.690 |
XLON |
00313034861EXPA1 |
| 2022-06-24 15:18:37 |
281 |
20.690 |
XLON |
00313034918EXPA1 |
| 2022-06-24 15:18:37 |
571 |
20.690 |
XLON |
00313034919EXPA1 |
| 2022-06-24 15:18:37 |
584 |
20.690 |
XLON |
00313034920EXPA1 |
| 2022-06-24 15:18:37 |
400 |
20.690 |
XLON |
00313034921EXPA1 |
| 2022-06-24 15:18:37 |
400 |
20.690 |
XLON |
00313034922EXPA1 |
| 2022-06-24 15:18:37 |
697 |
20.690 |
XLON |
00313034923EXPA1 |
| 2022-06-24 15:18:37 |
487 |
20.690 |
XLON |
00313034924EXPA1 |
| 2022-06-24 15:18:39 |
590 |
20.685 |
CHIX |
00313034948EXPA1 |
| 2022-06-24 15:18:39 |
30 |
20.685 |
CHIX |
00313034953EXPA1 |
| 2022-06-24 15:18:40 |
661 |
20.685 |
XLON |
00313034961EXPA1 |
| 2022-06-24 15:18:40 |
281 |
20.685 |
XLON |
00313034963EXPA1 |
| 2022-06-24 15:18:40 |
661 |
20.685 |
XLON |
00313034964EXPA1 |
| 2022-06-24 15:18:40 |
571 |
20.685 |
XLON |
00313034965EXPA1 |
| 2022-06-24 15:18:40 |
584 |
20.685 |
XLON |
00313034966EXPA1 |
| 2022-06-24 15:18:40 |
661 |
20.685 |
XLON |
00313034967EXPA1 |
| 2022-06-24 15:18:40 |
12 |
20.685 |
XLON |
00313034968EXPA1 |
|
|
|
|
|
| 2022-06-24 15:18:43 |
23 |
20.680 |
XLON |
00313034994EXPA1 |
| 2022-06-24 15:18:46 |
44 |
20.680 |
XLON |
00313035025EXPA1 |
| 2022-06-24 15:18:46 |
571 |
20.680 |
XLON |
00313035026EXPA1 |
| 2022-06-24 15:18:46 |
281 |
20.680 |
XLON |
00313035027EXPA1 |
| 2022-06-24 15:18:53 |
300 |
20.680 |
BATE |
00313035077EXPA1 |
| 2022-06-24 15:18:53 |
1,069 |
20.680 |
BATE |
00313035078EXPA1 |
| 2022-06-24 15:18:55 |
571 |
20.680 |
XLON |
00313035091EXPA1 |
| 2022-06-24 15:18:55 |
281 |
20.680 |
XLON |
00313035092EXPA1 |
| 2022-06-24 15:18:56 |
699 |
20.680 |
XLON |
00313035093EXPA1 |
| 2022-06-24 15:18:56 |
571 |
20.680 |
XLON |
00313035094EXPA1 |
| 2022-06-24 15:18:58 |
199 |
20.675 |
CHIX |
00313035120EXPA1 |
| 2022-06-24 15:18:59 |
699 |
20.680 |
XLON |
00313035125EXPA1 |
| 2022-06-24 15:18:59 |
400 |
20.680 |
XLON |
00313035126EXPA1 |
| 2022-06-24 15:18:59 |
281 |
20.680 |
XLON |
00313035127EXPA1 |
| 2022-06-24 15:18:59 |
571 |
20.680 |
XLON |
00313035128EXPA1 |
| 2022-06-24 15:18:59 |
119 |
20.680 |
XLON |
00313035129EXPA1 |
| 2022-06-24 15:19:02 |
697 |
20.680 |
XLON |
00313035140EXPA1 |
| 2022-06-24 15:19:02 |
281 |
20.680 |
XLON |
00313035141EXPA1 |
| 2022-06-24 15:19:02 |
697 |
20.680 |
XLON |
00313035142EXPA1 |
| 2022-06-24 15:19:02 |
430 |
20.680 |
XLON |
00313035143EXPA1 |
| 2022-06-24 15:19:02 |
584 |
20.680 |
XLON |
00313035144EXPA1 |
| 2022-06-24 15:19:02 |
545 |
20.680 |
XLON |
00313035145EXPA1 |
| 2022-06-24 15:19:03 |
469 |
20.675 |
CHIX |
00313035171EXPA1 |
| 2022-06-24 15:19:03 |
898 |
20.675 |
XLON |
00313035170EXPA1 |
| 2022-06-24 15:19:08 |
697 |
20.685 |
XLON |
00313035208EXPA1 |
| 2022-06-24 15:19:08 |
584 |
20.685 |
XLON |
00313035209EXPA1 |
| 2022-06-24 15:19:11 |
370 |
20.680 |
XLON |
00313035249EXPA1 |
| 2022-06-24 15:19:11 |
697 |
20.680 |
XLON |
00313035250EXPA1 |
| 2022-06-24 15:19:11 |
571 |
20.680 |
XLON |
00313035251EXPA1 |
| 2022-06-24 15:19:11 |
584 |
20.680 |
XLON |
00313035252EXPA1 |
| 2022-06-24 15:19:11 |
400 |
20.680 |
XLON |
00313035253EXPA1 |
| 2022-06-24 15:19:11 |
445 |
20.680 |
XLON |
00313035254EXPA1 |
| 2022-06-24 15:19:14 |
695 |
20.680 |
XLON |
00313035320EXPA1 |
| 2022-06-24 15:19:14 |
281 |
20.680 |
XLON |
00313035321EXPA1 |
| 2022-06-24 15:19:14 |
571 |
20.680 |
XLON |
00313035322EXPA1 |
| 2022-06-24 15:19:14 |
584 |
20.680 |
XLON |
00313035323EXPA1 |
| 2022-06-24 15:19:14 |
400 |
20.680 |
XLON |
00313035324EXPA1 |
| 2022-06-24 15:19:16 |
590 |
20.680 |
CHIX |
00313035345EXPA1 |
| 2022-06-24 15:19:16 |
71 |
20.680 |
CHIX |
00313035346EXPA1 |
| 2022-06-24 15:19:17 |
746 |
20.680 |
XLON |
00313035347EXPA1 |
| 2022-06-24 15:19:17 |
281 |
20.680 |
XLON |
00313035348EXPA1 |
| 2022-06-24 15:19:17 |
571 |
20.680 |
XLON |
00313035349EXPA1 |
| 2022-06-24 15:19:17 |
584 |
20.680 |
XLON |
00313035350EXPA1 |
| 2022-06-24 15:19:20 |
669 |
20.685 |
XLON |
00313035367EXPA1 |
| 2022-06-24 15:19:20 |
800 |
20.685 |
XLON |
00313035368EXPA1 |
| 2022-06-24 15:19:20 |
720 |
20.685 |
XLON |
00313035369EXPA1 |
| 2022-06-24 15:19:41 |
405 |
20.695 |
XLON |
00313035594EXPA1 |
| 2022-06-24 15:19:41 |
281 |
20.695 |
XLON |
00313035595EXPA1 |
| 2022-06-24 15:19:41 |
584 |
20.695 |
XLON |
00313035596EXPA1 |
| 2022-06-24 15:19:41 |
571 |
20.695 |
XLON |
00313035597EXPA1 |
| 2022-06-24 15:19:41 |
792 |
20.695 |
XLON |
00313035598EXPA1 |
| 2022-06-24 15:19:41 |
474 |
20.695 |
XLON |
00313035599EXPA1 |
| 2022-06-24 15:19:41 |
189 |
20.695 |
XLON |
00313035600EXPA1 |
| 2022-06-24 15:19:50 |
281 |
20.705 |
BATE |
00313035663EXPA1 |
| 2022-06-24 15:19:50 |
1,016 |
20.705 |
BATE |
00313035665EXPA1 |
| 2022-06-24 15:19:50 |
60 |
20.705 |
BATE |
00313035667EXPA1 |
| 2022-06-24 15:19:50 |
659 |
20.705 |
CHIX |
00313035664EXPA1 |
| 2022-06-24 15:19:50 |
671 |
20.705 |
CHIX |
00313035666EXPA1 |
| 2022-06-24 15:19:56 |
571 |
20.705 |
XLON |
00313035720EXPA1 |
| 2022-06-24 15:19:56 |
584 |
20.705 |
XLON |
00313035721EXPA1 |
| 2022-06-24 15:20:05 |
281 |
20.715 |
XLON |
00313035814EXPA1 |
| 2022-06-24 15:20:05 |
584 |
20.715 |
XLON |
00313035815EXPA1 |
| 2022-06-24 15:20:05 |
571 |
20.715 |
XLON |
00313035816EXPA1 |
| 2022-06-24 15:20:10 |
644 |
20.710 |
CHIX |
00313035872EXPA1 |
| 2022-06-24 15:20:11 |
571 |
20.710 |
XLON |
00313035877EXPA1 |
| 2022-06-24 15:20:23 |
871 |
20.715 |
BATE |
00313036034EXPA1 |
| 2022-06-24 15:20:23 |
112 |
20.715 |
BATE |
00313036035EXPA1 |
| 2022-06-24 15:20:25 |
602 |
20.710 |
CHIX |
00313036046EXPA1 |
| 2022-06-24 15:20:47 |
400 |
20.730 |
XLON |
00313036194EXPA1 |
| 2022-06-24 15:20:47 |
281 |
20.730 |
XLON |
00313036198EXPA1 |
| 2022-06-24 15:20:47 |
584 |
20.730 |
XLON |
00313036200EXPA1 |
| 2022-06-24 15:20:47 |
571 |
20.730 |
XLON |
00313036201EXPA1 |
| 2022-06-24 15:20:47 |
400 |
20.730 |
XLON |
00313036202EXPA1 |
| 2022-06-24 15:20:47 |
266 |
20.730 |
XLON |
00313036203EXPA1 |
| 2022-06-24 15:20:49 |
536 |
20.730 |
CHIX |
00313036241EXPA1 |
| 2022-06-24 15:20:49 |
473 |
20.730 |
CHIX |
00313036242EXPA1 |
| 2022-06-24 15:20:50 |
281 |
20.730 |
XLON |
00313036246EXPA1 |
| 2022-06-24 15:21:02 |
550 |
20.725 |
XLON |
00313036431EXPA1 |
| 2022-06-24 15:21:02 |
281 |
20.725 |
XLON |
00313036434EXPA1 |
| 2022-06-24 15:21:02 |
584 |
20.725 |
XLON |
00313036436EXPA1 |
| 2022-06-24 15:21:02 |
571 |
20.725 |
XLON |
00313036437EXPA1 |
| 2022-06-24 15:21:02 |
400 |
20.725 |
XLON |
00313036438EXPA1 |
| 2022-06-24 15:21:14 |
400 |
20.730 |
XLON |
00313036584EXPA1 |
| 2022-06-24 15:21:14 |
584 |
20.730 |
XLON |
00313036585EXPA1 |
| 2022-06-24 15:21:14 |
982 |
20.730 |
XLON |
00313036586EXPA1 |
| 2022-06-24 15:21:14 |
281 |
20.730 |
XLON |
00313036587EXPA1 |
| 2022-06-24 15:21:14 |
584 |
20.730 |
XLON |
00313036588EXPA1 |
| 2022-06-24 15:21:14 |
161 |
20.730 |
XLON |
00313036589EXPA1 |
| 2022-06-24 15:21:17 |
281 |
20.730 |
XLON |
00313036613EXPA1 |
| 2022-06-24 15:21:17 |
584 |
20.730 |
XLON |
00313036614EXPA1 |
| 2022-06-24 15:21:17 |
571 |
20.730 |
XLON |
00313036615EXPA1 |
| 2022-06-24 15:21:17 |
400 |
20.730 |
XLON |
00313036616EXPA1 |
| 2022-06-24 15:21:17 |
982 |
20.730 |
XLON |
00313036617EXPA1 |
| 2022-06-24 15:21:17 |
43 |
20.730 |
XLON |
00313036618EXPA1 |
| 2022-06-24 15:21:20 |
12 |
20.730 |
BATE |
00313036662EXPA1 |
| 2022-06-24 15:21:20 |
348 |
20.730 |
BATE |
00313036663EXPA1 |
| 2022-06-24 15:21:20 |
621 |
20.730 |
BATE |
00313036664EXPA1 |
| 2022-06-24 15:21:20 |
12 |
20.730 |
BATE |
00313036665EXPA1 |
| 2022-06-24 15:21:20 |
281 |
20.730 |
XLON |
00313036657EXPA1 |
| 2022-06-24 15:21:20 |
584 |
20.730 |
XLON |
00313036658EXPA1 |
| 2022-06-24 15:21:20 |
571 |
20.730 |
XLON |
00313036659EXPA1 |
| 2022-06-24 15:21:20 |
400 |
20.730 |
XLON |
00313036660EXPA1 |
| 2022-06-24 15:21:21 |
12 |
20.730 |
BATE |
00313036666EXPA1 |
| 2022-06-24 15:21:21 |
12 |
20.730 |
BATE |
00313036669EXPA1 |
| 2022-06-24 15:21:21 |
525 |
20.730 |
BATE |
00313036670EXPA1 |
| 2022-06-24 15:21:23 |
281 |
20.730 |
XLON |
00313036673EXPA1 |
| 2022-06-24 15:21:23 |
571 |
20.730 |
XLON |
00313036674EXPA1 |
| 2022-06-24 15:21:23 |
400 |
20.730 |
XLON |
00313036675EXPA1 |
| 2022-06-24 15:21:23 |
611 |
20.730 |
XLON |
00313036676EXPA1 |
| 2022-06-24 15:21:23 |
426 |
20.730 |
XLON |
00313036677EXPA1 |
| 2022-06-24 15:21:25 |
590 |
20.730 |
CHIX |
00313036691EXPA1 |
| 2022-06-24 15:21:25 |
797 |
20.730 |
CHIX |
00313036692EXPA1 |
| 2022-06-24 15:21:26 |
642 |
20.730 |
XLON |
00313036693EXPA1 |
| 2022-06-24 15:21:29 |
448 |
20.730 |
XLON |
00313036719EXPA1 |
| 2022-06-24 15:21:29 |
281 |
20.730 |
XLON |
00313036720EXPA1 |
| 2022-06-24 15:21:29 |
584 |
20.730 |
XLON |
00313036721EXPA1 |
| 2022-06-24 15:21:29 |
571 |
20.730 |
XLON |
00313036722EXPA1 |
| 2022-06-24 15:21:29 |
584 |
20.730 |
XLON |
00313036723EXPA1 |
| 2022-06-24 15:21:29 |
516 |
20.730 |
XLON |
00313036725EXPA1 |
| 2022-06-24 15:21:35 |
571 |
20.730 |
XLON |
00313036815EXPA1 |
| 2022-06-24 15:21:35 |
584 |
20.730 |
XLON |
00313036817EXPA1 |
| 2022-06-24 15:21:35 |
982 |
20.730 |
XLON |
00313036818EXPA1 |
| 2022-06-24 15:21:35 |
571 |
20.730 |
XLON |
00313036819EXPA1 |
| 2022-06-24 15:21:35 |
114 |
20.730 |
XLON |
00313036820EXPA1 |
| 2022-06-24 15:21:38 |
281 |
20.730 |
XLON |
00313036841EXPA1 |
| 2022-06-24 15:21:38 |
601 |
20.730 |
XLON |
00313036842EXPA1 |
| 2022-06-24 15:21:38 |
584 |
20.730 |
XLON |
00313036843EXPA1 |
| 2022-06-24 15:21:38 |
571 |
20.730 |
XLON |
00313036844EXPA1 |
| 2022-06-24 15:21:41 |
281 |
20.730 |
XLON |
00313036887EXPA1 |
| 2022-06-24 15:21:41 |
584 |
20.730 |
XLON |
00313036888EXPA1 |
| 2022-06-24 15:21:50 |
377 |
20.735 |
XLON |
00313037017EXPA1 |
| 2022-06-24 15:21:50 |
281 |
20.735 |
XLON |
00313037018EXPA1 |
| 2022-06-24 15:21:50 |
584 |
20.735 |
XLON |
00313037019EXPA1 |
| 2022-06-24 15:21:50 |
571 |
20.735 |
XLON |
00313037021EXPA1 |
| 2022-06-24 15:21:50 |
400 |
20.735 |
XLON |
00313037022EXPA1 |
| 2022-06-24 15:21:59 |
632 |
20.735 |
XLON |
00313037058EXPA1 |
| 2022-06-24 15:21:59 |
792 |
20.735 |
XLON |
00313037059EXPA1 |
| 2022-06-24 15:21:59 |
281 |
20.735 |
XLON |
00313037060EXPA1 |
| 2022-06-24 15:21:59 |
473 |
20.735 |
XLON |
00313037061EXPA1 |
| 2022-06-24 15:22:00 |
590 |
20.735 |
CHIX |
00313037080EXPA1 |
| 2022-06-24 15:22:01 |
1,264 |
20.735 |
BATE |
00313037084EXPA1 |
| 2022-06-24 15:22:02 |
638 |
20.735 |
XLON |
00313037090EXPA1 |
| 2022-06-24 15:22:02 |
584 |
20.735 |
XLON |
00313037091EXPA1 |
| 2022-06-24 15:22:02 |
584 |
20.735 |
XLON |
00313037092EXPA1 |
| 2022-06-24 15:22:02 |
513 |
20.735 |
XLON |
00313037093EXPA1 |
| 2022-06-24 15:22:05 |
63 |
20.735 |
XLON |
00313037107EXPA1 |
| 2022-06-24 15:22:05 |
116 |
20.735 |
XLON |
00313037110EXPA1 |
| 2022-06-24 15:22:05 |
102 |
20.735 |
XLON |
00313037111EXPA1 |
| 2022-06-24 15:22:05 |
584 |
20.735 |
XLON |
00313037112EXPA1 |
| 2022-06-24 15:22:05 |
571 |
20.735 |
XLON |
00313037113EXPA1 |
| 2022-06-24 15:22:05 |
704 |
20.735 |
XLON |
00313037114EXPA1 |
| 2022-06-24 15:22:05 |
138 |
20.735 |
XLON |
00313037116EXPA1 |
| 2022-06-24 15:22:08 |
286 |
20.735 |
XLON |
00313037133EXPA1 |
| 2022-06-24 15:22:08 |
281 |
20.735 |
XLON |
00313037134EXPA1 |
| 2022-06-24 15:22:08 |
584 |
20.735 |
XLON |
00313037135EXPA1 |
| 2022-06-24 15:22:08 |
571 |
20.735 |
XLON |
00313037136EXPA1 |
| 2022-06-24 15:22:11 |
281 |
20.735 |
XLON |
00313037151EXPA1 |
| 2022-06-24 15:22:11 |
584 |
20.735 |
XLON |
00313037152EXPA1 |
| 2022-06-24 15:22:11 |
571 |
20.735 |
XLON |
00313037153EXPA1 |
| 2022-06-24 15:22:11 |
704 |
20.735 |
XLON |
00313037154EXPA1 |
| 2022-06-24 15:22:24 |
1,354 |
20.740 |
CHIX |
00313037237EXPA1 |
| 2022-06-24 15:22:32 |
281 |
20.740 |
XLON |
00313037302EXPA1 |
| 2022-06-24 15:22:32 |
595 |
20.740 |
XLON |
00313037303EXPA1 |
| 2022-06-24 15:22:32 |
571 |
20.740 |
XLON |
00313037304EXPA1 |
| 2022-06-24 15:22:34 |
664 |
20.730 |
BATE |
00313037356EXPA1 |
| 2022-06-24 15:22:34 |
1,222 |
20.730 |
XLON |
00313037347EXPA1 |
| 2022-06-24 15:22:40 |
595 |
20.730 |
XLON |
00313037372EXPA1 |
| 2022-06-24 15:22:40 |
571 |
20.730 |
XLON |
00313037373EXPA1 |
| 2022-06-24 15:22:40 |
584 |
20.730 |
XLON |
00313037374EXPA1 |
| 2022-06-24 15:22:42 |
617 |
20.725 |
CHIX |
00313037394EXPA1 |
| 2022-06-24 15:22:43 |
400 |
20.725 |
XLON |
00313037399EXPA1 |
| 2022-06-24 15:22:43 |
571 |
20.725 |
XLON |
00313037400EXPA1 |
| 2022-06-24 15:22:43 |
584 |
20.725 |
XLON |
00313037401EXPA1 |
| 2022-06-24 15:22:43 |
400 |
20.725 |
XLON |
00313037403EXPA1 |
| 2022-06-24 15:22:43 |
67 |
20.725 |
XLON |
00313037405EXPA1 |
| 2022-06-24 15:22:52 |
281 |
20.725 |
XLON |
00313037469EXPA1 |
| 2022-06-24 15:22:55 |
281 |
20.725 |
XLON |
00313037484EXPA1 |
| 2022-06-24 15:23:06 |
1,189 |
20.735 |
BATE |
00313037592EXPA1 |
| 2022-06-24 15:23:06 |
39 |
20.735 |
BATE |
00313037593EXPA1 |
| 2022-06-24 15:23:07 |
561 |
20.735 |
XLON |
00313037594EXPA1 |
| 2022-06-24 15:23:07 |
584 |
20.735 |
XLON |
00313037595EXPA1 |
| 2022-06-24 15:23:07 |
181 |
20.735 |
XLON |
00313037596EXPA1 |
| 2022-06-24 15:23:07 |
571 |
20.735 |
XLON |
00313037598EXPA1 |
| 2022-06-24 15:23:07 |
281 |
20.735 |
XLON |
00313037601EXPA1 |
| 2022-06-24 15:23:10 |
590 |
20.735 |
CHIX |
00313037630EXPA1 |
| 2022-06-24 15:23:10 |
648 |
20.735 |
CHIX |
00313037631EXPA1 |
| 2022-06-24 15:23:10 |
564 |
20.735 |
XLON |
00313037616EXPA1 |
| 2022-06-24 15:23:10 |
281 |
20.735 |
XLON |
00313037617EXPA1 |
| 2022-06-24 15:23:10 |
584 |
20.735 |
XLON |
00313037618EXPA1 |
| 2022-06-24 15:23:10 |
571 |
20.735 |
XLON |
00313037619EXPA1 |
| 2022-06-24 15:23:10 |
571 |
20.735 |
XLON |
00313037620EXPA1 |
| 2022-06-24 15:23:10 |
354 |
20.735 |
XLON |
00313037621EXPA1 |
| 2022-06-24 15:23:13 |
281 |
20.735 |
XLON |
00313037658EXPA1 |
| 2022-06-24 15:23:13 |
571 |
20.735 |
XLON |
00313037659EXPA1 |
| 2022-06-24 15:23:13 |
571 |
20.735 |
XLON |
00313037660EXPA1 |
| 2022-06-24 15:23:13 |
571 |
20.735 |
XLON |
00313037661EXPA1 |
| 2022-06-24 15:23:13 |
571 |
20.735 |
XLON |
00313037662EXPA1 |
| 2022-06-24 15:23:13 |
571 |
20.735 |
XLON |
00313037663EXPA1 |
| 2022-06-24 15:23:13 |
40 |
20.735 |
XLON |
00313037664EXPA1 |
| 2022-06-24 15:23:16 |
531 |
20.735 |
XLON |
00313037710EXPA1 |
| 2022-06-24 15:23:16 |
281 |
20.735 |
XLON |
00313037711EXPA1 |
| 2022-06-24 15:23:16 |
571 |
20.735 |
XLON |
00313037712EXPA1 |
| 2022-06-24 15:23:16 |
176 |
20.735 |
XLON |
00313037713EXPA1 |
| 2022-06-24 15:23:19 |
571 |
20.735 |
XLON |
00313037758EXPA1 |
| 2022-06-24 15:23:19 |
173 |
20.735 |
XLON |
00313037760EXPA1 |
| 2022-06-24 15:23:33 |
590 |
20.735 |
BATE |
00313037957EXPA1 |
| 2022-06-24 15:23:33 |
588 |
20.735 |
CHIX |
00313037958EXPA1 |
| 2022-06-24 15:23:34 |
500 |
20.735 |
XLON |
00313037959EXPA1 |
| 2022-06-24 15:23:34 |
281 |
20.735 |
XLON |
00313037960EXPA1 |
| 2022-06-24 15:23:34 |
400 |
20.735 |
XLON |
00313037961EXPA1 |
| 2022-06-24 15:23:37 |
263 |
20.735 |
XLON |
00313037986EXPA1 |
| 2022-06-24 15:23:37 |
578 |
20.735 |
XLON |
00313037989EXPA1 |
| 2022-06-24 15:23:37 |
315 |
20.735 |
XLON |
00313037990EXPA1 |
| 2022-06-24 15:23:40 |
281 |
20.735 |
XLON |
00313038025EXPA1 |
| 2022-06-24 15:23:40 |
584 |
20.735 |
XLON |
00313038026EXPA1 |
| 2022-06-24 15:23:43 |
281 |
20.735 |
XLON |
00313038052EXPA1 |
| 2022-06-24 15:23:46 |
281 |
20.735 |
XLON |
00313038067EXPA1 |
| 2022-06-24 15:23:46 |
400 |
20.735 |
XLON |
00313038068EXPA1 |
| 2022-06-24 15:24:02 |
590 |
20.740 |
CHIX |
00313038295EXPA1 |
| 2022-06-24 15:24:04 |
281 |
20.740 |
XLON |
00313038307EXPA1 |
| 2022-06-24 15:24:04 |
400 |
20.740 |
XLON |
00313038309EXPA1 |
| 2022-06-24 15:24:04 |
400 |
20.740 |
XLON |
00313038310EXPA1 |
| 2022-06-24 15:24:07 |
281 |
20.740 |
XLON |
00313038345EXPA1 |
| 2022-06-24 15:24:07 |
632 |
20.740 |
XLON |
00313038346EXPA1 |
| 2022-06-24 15:24:07 |
400 |
20.740 |
XLON |
00313038347EXPA1 |
| 2022-06-24 15:24:14 |
751 |
20.740 |
BATE |
00313038411EXPA1 |
| 2022-06-24 15:24:14 |
162 |
20.740 |
BATE |
00313038412EXPA1 |
| 2022-06-24 15:24:19 |
400 |
20.740 |
XLON |
00313038537EXPA1 |
| 2022-06-24 15:24:19 |
571 |
20.740 |
XLON |
00313038538EXPA1 |
| 2022-06-24 15:24:23 |
1,013 |
20.735 |
XLON |
00313038612EXPA1 |
| 2022-06-24 15:24:35 |
26 |
20.745 |
CHIX |
00313038721EXPA1 |
| 2022-06-24 15:24:35 |
123 |
20.745 |
CHIX |
00313038723EXPA1 |
| 2022-06-24 15:24:35 |
24 |
20.745 |
CHIX |
00313038724EXPA1 |
| 2022-06-24 15:24:35 |
267 |
20.745 |
CHIX |
00313038728EXPA1 |
| 2022-06-24 15:24:35 |
555 |
20.745 |
CHIX |
00313038729EXPA1 |
| 2022-06-24 15:24:35 |
500 |
20.745 |
CHIX |
00313038730EXPA1 |
| 2022-06-24 15:24:37 |
13 |
20.745 |
XLON |
00313038742EXPA1 |
| 2022-06-24 15:24:37 |
281 |
20.745 |
XLON |
00313038743EXPA1 |
| 2022-06-24 15:24:40 |
113 |
20.745 |
XLON |
00313038758EXPA1 |
| 2022-06-24 15:24:40 |
400 |
20.745 |
XLON |
00313038759EXPA1 |
| 2022-06-24 15:24:40 |
400 |
20.745 |
XLON |
00313038760EXPA1 |
| 2022-06-24 15:24:46 |
1,137 |
20.740 |
XLON |
00313038795EXPA1 |
| 2022-06-24 15:24:51 |
584 |
20.740 |
XLON |
00313038851EXPA1 |
| 2022-06-24 15:24:51 |
281 |
20.740 |
XLON |
00313038853EXPA1 |
| 2022-06-24 15:24:54 |
281 |
20.740 |
XLON |
00313038882EXPA1 |
| 2022-06-24 15:24:57 |
312 |
20.745 |
XLON |
00313038909EXPA1 |
| 2022-06-24 15:24:57 |
281 |
20.745 |
XLON |
00313038910EXPA1 |
| 2022-06-24 15:24:58 |
214 |
20.745 |
BATE |
00313038922EXPA1 |
| 2022-06-24 15:24:58 |
384 |
20.745 |
BATE |
00313038923EXPA1 |
| 2022-06-24 15:24:58 |
689 |
20.745 |
BATE |
00313038925EXPA1 |
| 2022-06-24 15:25:06 |
299 |
20.740 |
XLON |
00313039012EXPA1 |
| 2022-06-24 15:25:06 |
584 |
20.740 |
XLON |
00313039013EXPA1 |
| 2022-06-24 15:25:06 |
571 |
20.740 |
XLON |
00313039014EXPA1 |
| 2022-06-24 15:25:08 |
353 |
20.740 |
CHIX |
00313039044EXPA1 |
| 2022-06-24 15:25:08 |
458 |
20.740 |
CHIX |
00313039049EXPA1 |
| 2022-06-24 15:25:09 |
281 |
20.740 |
XLON |
00313039053EXPA1 |
| 2022-06-24 15:25:21 |
584 |
20.740 |
XLON |
00313039278EXPA1 |
| 2022-06-24 15:25:27 |
571 |
20.750 |
XLON |
00313039381EXPA1 |
| 2022-06-24 15:25:27 |
40 |
20.750 |
XLON |
00313039382EXPA1 |
| 2022-06-24 15:25:27 |
584 |
20.750 |
XLON |
00313039383EXPA1 |
| 2022-06-24 15:25:27 |
63 |
20.750 |
XLON |
00313039384EXPA1 |
| 2022-06-24 15:25:27 |
64 |
20.750 |
XLON |
00313039385EXPA1 |
| 2022-06-24 15:25:27 |
400 |
20.750 |
XLON |
00313039386EXPA1 |
| 2022-06-24 15:25:27 |
122 |
20.750 |
XLON |
00313039387EXPA1 |
| 2022-06-24 15:25:27 |
155 |
20.750 |
XLON |
00313039388EXPA1 |
| 2022-06-24 15:25:39 |
380 |
20.745 |
XLON |
00313039508EXPA1 |
| 2022-06-24 15:25:39 |
281 |
20.745 |
XLON |
00313039509EXPA1 |
| 2022-06-24 15:25:39 |
584 |
20.745 |
XLON |
00313039510EXPA1 |
| 2022-06-24 15:25:50 |
1,336 |
20.745 |
BATE |
00313039585EXPA1 |
| 2022-06-24 15:25:50 |
189 |
20.745 |
CHIX |
00313039584EXPA1 |
| 2022-06-24 15:25:50 |
75 |
20.745 |
CHIX |
00313039586EXPA1 |
| 2022-06-24 15:25:50 |
1,515 |
20.745 |
CHIX |
00313039587EXPA1 |
| 2022-06-24 15:26:00 |
281 |
20.740 |
XLON |
00313039653EXPA1 |
| 2022-06-24 15:26:00 |
571 |
20.740 |
XLON |
00313039654EXPA1 |
| 2022-06-24 15:26:00 |
584 |
20.740 |
XLON |
00313039655EXPA1 |
| 2022-06-24 15:26:00 |
428 |
20.740 |
XLON |
00313039656EXPA1 |
| 2022-06-24 15:26:03 |
182 |
20.740 |
XLON |
00313039673EXPA1 |
| 2022-06-24 15:26:03 |
571 |
20.740 |
XLON |
00313039674EXPA1 |
| 2022-06-24 15:26:03 |
584 |
20.740 |
XLON |
00313039675EXPA1 |
| 2022-06-24 15:26:03 |
281 |
20.740 |
XLON |
00313039676EXPA1 |
| 2022-06-24 15:26:04 |
1,173 |
20.735 |
XLON |
00313039680EXPA1 |
| 2022-06-24 15:26:09 |
1,944 |
20.725 |
XLON |
00313039744EXPA1 |
| 2022-06-24 15:26:24 |
1,203 |
20.735 |
BATE |
00313039820EXPA1 |
| 2022-06-24 15:26:27 |
281 |
20.735 |
XLON |
00313039830EXPA1 |
| 2022-06-24 15:26:31 |
230 |
20.740 |
CHIX |
00313039874EXPA1 |
| 2022-06-24 15:26:31 |
184 |
20.740 |
CHIX |
00313039875EXPA1 |
| 2022-06-24 15:26:31 |
590 |
20.740 |
CHIX |
00313039876EXPA1 |
| 2022-06-24 15:26:31 |
462 |
20.740 |
CHIX |
00313039877EXPA1 |
| 2022-06-24 15:26:33 |
584 |
20.740 |
XLON |
00313039893EXPA1 |
| 2022-06-24 15:26:33 |
571 |
20.740 |
XLON |
00313039894EXPA1 |
| 2022-06-24 15:26:33 |
400 |
20.740 |
XLON |
00313039895EXPA1 |
| 2022-06-24 15:26:36 |
281 |
20.740 |
XLON |
00313039905EXPA1 |
| 2022-06-24 15:26:36 |
571 |
20.740 |
XLON |
00313039906EXPA1 |
| 2022-06-24 15:26:36 |
584 |
20.740 |
XLON |
00313039907EXPA1 |
| 2022-06-24 15:26:36 |
400 |
20.740 |
XLON |
00313039908EXPA1 |
| 2022-06-24 15:26:39 |
281 |
20.740 |
XLON |
00313039915EXPA1 |
| 2022-06-24 15:26:39 |
571 |
20.740 |
XLON |
00313039916EXPA1 |
| 2022-06-24 15:26:39 |
584 |
20.740 |
XLON |
00313039917EXPA1 |
| 2022-06-24 15:26:39 |
400 |
20.740 |
XLON |
00313039918EXPA1 |
| 2022-06-24 15:26:39 |
465 |
20.740 |
XLON |
00313039919EXPA1 |
| 2022-06-24 15:26:39 |
201 |
20.740 |
XLON |
00313039920EXPA1 |
| 2022-06-24 15:26:39 |
769 |
20.740 |
XLON |
00313039921EXPA1 |
| 2022-06-24 15:26:42 |
37 |
20.740 |
XLON |
00313039952EXPA1 |
| 2022-06-24 15:26:42 |
281 |
20.740 |
XLON |
00313039953EXPA1 |
| 2022-06-24 15:26:42 |
571 |
20.740 |
XLON |
00313039954EXPA1 |
| 2022-06-24 15:26:42 |
584 |
20.740 |
XLON |
00313039955EXPA1 |
| 2022-06-24 15:26:45 |
281 |
20.735 |
XLON |
00313039978EXPA1 |
| 2022-06-24 15:26:45 |
584 |
20.735 |
XLON |
00313039979EXPA1 |
| 2022-06-24 15:26:45 |
571 |
20.735 |
XLON |
00313039980EXPA1 |
| 2022-06-24 15:26:45 |
584 |
20.735 |
XLON |
00313039981EXPA1 |
| 2022-06-24 15:26:45 |
571 |
20.735 |
XLON |
00313039982EXPA1 |
| 2022-06-24 15:26:45 |
918 |
20.730 |
XLON |
00313039993EXPA1 |
| 2022-06-24 15:26:50 |
584 |
20.725 |
XLON |
00313040039EXPA1 |
| 2022-06-24 15:26:50 |
281 |
20.725 |
XLON |
00313040040EXPA1 |
| 2022-06-24 15:26:50 |
571 |
20.725 |
XLON |
00313040041EXPA1 |
| 2022-06-24 15:26:50 |
465 |
20.725 |
XLON |
00313040042EXPA1 |
| 2022-06-24 15:26:50 |
117 |
20.725 |
XLON |
00313040043EXPA1 |
| 2022-06-24 15:26:53 |
584 |
20.725 |
XLON |
00313040066EXPA1 |
| 2022-06-24 15:26:53 |
281 |
20.725 |
XLON |
00313040067EXPA1 |
| 2022-06-24 15:26:53 |
400 |
20.725 |
XLON |
00313040068EXPA1 |
| 2022-06-24 15:26:53 |
571 |
20.725 |
XLON |
00313040069EXPA1 |
| 2022-06-24 15:26:53 |
254 |
20.725 |
XLON |
00313040070EXPA1 |
| 2022-06-24 15:26:56 |
584 |
20.725 |
XLON |
00313040101EXPA1 |
| 2022-06-24 15:26:56 |
465 |
20.725 |
XLON |
00313040103EXPA1 |
| 2022-06-24 15:26:56 |
281 |
20.725 |
XLON |
00313040104EXPA1 |
| 2022-06-24 15:26:56 |
235 |
20.725 |
XLON |
00313040106EXPA1 |
| 2022-06-24 15:26:56 |
201 |
20.725 |
XLON |
00313040108EXPA1 |
| 2022-06-24 15:26:56 |
525 |
20.725 |
XLON |
00313040109EXPA1 |
| 2022-06-24 15:26:59 |
281 |
20.725 |
XLON |
00313040133EXPA1 |
| 2022-06-24 15:26:59 |
281 |
20.725 |
XLON |
00313040134EXPA1 |
| 2022-06-24 15:26:59 |
465 |
20.725 |
XLON |
00313040135EXPA1 |
| 2022-06-24 15:27:02 |
281 |
20.725 |
XLON |
00313040168EXPA1 |
| 2022-06-24 15:27:04 |
450 |
20.725 |
CHIX |
00313040179EXPA1 |
| 2022-06-24 15:27:04 |
270 |
20.725 |
CHIX |
00313040180EXPA1 |
| 2022-06-24 15:27:04 |
123 |
20.725 |
CHIX |
00313040181EXPA1 |
| 2022-06-24 15:27:04 |
454 |
20.725 |
CHIX |
00313040182EXPA1 |
| 2022-06-24 15:27:05 |
281 |
20.725 |
XLON |
00313040189EXPA1 |
| 2022-06-24 15:27:07 |
90 |
20.725 |
BATE |
00313040201EXPA1 |
| 2022-06-24 15:27:08 |
75 |
20.725 |
XLON |
00313040215EXPA1 |
| 2022-06-24 15:27:08 |
206 |
20.725 |
XLON |
00313040216EXPA1 |
| 2022-06-24 15:27:11 |
31 |
20.725 |
XLON |
00313040226EXPA1 |
| 2022-06-24 15:27:14 |
124 |
20.725 |
XLON |
00313040249EXPA1 |
| 2022-06-24 15:27:14 |
584 |
20.725 |
XLON |
00313040250EXPA1 |
| 2022-06-24 15:27:26 |
122 |
20.730 |
XLON |
00313040380EXPA1 |
| 2022-06-24 15:27:26 |
584 |
20.730 |
XLON |
00313040381EXPA1 |
| 2022-06-24 15:27:26 |
571 |
20.730 |
XLON |
00313040382EXPA1 |
| 2022-06-24 15:27:26 |
400 |
20.730 |
XLON |
00313040383EXPA1 |
| 2022-06-24 15:27:26 |
571 |
20.730 |
XLON |
00313040384EXPA1 |
| 2022-06-24 15:27:28 |
90 |
20.730 |
BATE |
00313040390EXPA1 |
| 2022-06-24 15:27:28 |
90 |
20.730 |
BATE |
00313040391EXPA1 |
| 2022-06-24 15:27:28 |
281 |
20.730 |
BATE |
00313040392EXPA1 |
| 2022-06-24 15:27:29 |
281 |
20.730 |
BATE |
00313040393EXPA1 |
| 2022-06-24 15:27:29 |
281 |
20.730 |
BATE |
00313040394EXPA1 |
| 2022-06-24 15:27:29 |
281 |
20.730 |
BATE |
00313040395EXPA1 |
| 2022-06-24 15:27:29 |
115 |
20.730 |
BATE |
00313040397EXPA1 |
| 2022-06-24 15:27:29 |
571 |
20.730 |
XLON |
00313040396EXPA1 |
| 2022-06-24 15:27:32 |
281 |
20.730 |
XLON |
00313040404EXPA1 |
| 2022-06-24 15:27:32 |
571 |
20.730 |
XLON |
00313040405EXPA1 |
| 2022-06-24 15:27:37 |
590 |
20.730 |
CHIX |
00313040442EXPA1 |
| 2022-06-24 15:27:38 |
122 |
20.730 |
XLON |
00313040463EXPA1 |
| 2022-06-24 15:27:38 |
571 |
20.730 |
XLON |
00313040464EXPA1 |
| 2022-06-24 15:27:41 |
568 |
20.735 |
XLON |
00313040517EXPA1 |
| 2022-06-24 15:27:41 |
281 |
20.735 |
XLON |
00313040518EXPA1 |
| 2022-06-24 15:27:41 |
571 |
20.735 |
XLON |
00313040519EXPA1 |
| 2022-06-24 15:27:41 |
1,340 |
20.735 |
XLON |
00313040520EXPA1 |
| 2022-06-24 15:27:44 |
281 |
20.735 |
XLON |
00313040559EXPA1 |
| 2022-06-24 15:27:44 |
584 |
20.735 |
XLON |
00313040561EXPA1 |
| 2022-06-24 15:27:47 |
281 |
20.735 |
XLON |
00313040576EXPA1 |
| 2022-06-24 15:27:47 |
584 |
20.735 |
XLON |
00313040577EXPA1 |
| 2022-06-24 15:27:47 |
584 |
20.735 |
XLON |
00313040578EXPA1 |
| 2022-06-24 15:27:47 |
568 |
20.735 |
XLON |
00313040579EXPA1 |
| 2022-06-24 15:27:50 |
239 |
20.730 |
BATE |
00313040589EXPA1 |
| 2022-06-24 15:28:14 |
1,221 |
20.730 |
BATE |
00313040807EXPA1 |
| 2022-06-24 15:28:14 |
1,343 |
20.730 |
CHIX |
00313040806EXPA1 |
| 2022-06-24 15:28:14 |
590 |
20.730 |
CHIX |
00313040808EXPA1 |
| 2022-06-24 15:28:14 |
19 |
20.730 |
CHIX |
00313040810EXPA1 |
| 2022-06-24 15:28:14 |
281 |
20.730 |
XLON |
00313040816EXPA1 |
| 2022-06-24 15:28:14 |
66 |
20.730 |
XLON |
00313040818EXPA1 |
| 2022-06-24 15:28:23 |
497 |
20.730 |
XLON |
00313040886EXPA1 |
| 2022-06-24 15:28:23 |
584 |
20.730 |
XLON |
00313040887EXPA1 |
| 2022-06-24 15:28:23 |
571 |
20.730 |
XLON |
00313040888EXPA1 |
| 2022-06-24 15:28:29 |
101 |
20.730 |
XLON |
00313040926EXPA1 |
| 2022-06-24 15:28:29 |
584 |
20.730 |
XLON |
00313040928EXPA1 |
| 2022-06-24 15:28:29 |
571 |
20.730 |
XLON |
00313040929EXPA1 |
| 2022-06-24 15:28:32 |
410 |
20.725 |
XLON |
00313040950EXPA1 |
| 2022-06-24 15:28:32 |
281 |
20.725 |
XLON |
00313040953EXPA1 |
| 2022-06-24 15:28:38 |
190 |
20.725 |
XLON |
00313041007EXPA1 |
| 2022-06-24 15:28:41 |
557 |
20.720 |
BATE |
00313041033EXPA1 |
| 2022-06-24 15:28:41 |
552 |
20.720 |
CHIX |
00313041031EXPA1 |
| 2022-06-24 15:28:41 |
856 |
20.720 |
XLON |
00313041032EXPA1 |
| 2022-06-24 15:28:41 |
220 |
20.720 |
XLON |
00313041034EXPA1 |
| 2022-06-24 15:28:46 |
325 |
20.715 |
XLON |
00313041106EXPA1 |
| 2022-06-24 15:28:46 |
584 |
20.715 |
XLON |
00313041107EXPA1 |
| 2022-06-24 15:28:46 |
571 |
20.715 |
XLON |
00313041110EXPA1 |
| 2022-06-24 15:28:49 |
171 |
20.715 |
XLON |
00313041124EXPA1 |
| 2022-06-24 15:28:49 |
584 |
20.715 |
XLON |
00313041125EXPA1 |
| 2022-06-24 15:28:49 |
571 |
20.715 |
XLON |
00313041126EXPA1 |
| 2022-06-24 15:28:49 |
400 |
20.715 |
XLON |
00313041127EXPA1 |
| 2022-06-24 15:28:49 |
181 |
20.715 |
XLON |
00313041128EXPA1 |
| 2022-06-24 15:29:04 |
181 |
20.715 |
XLON |
00313041224EXPA1 |
| 2022-06-24 15:29:04 |
281 |
20.715 |
XLON |
00313041225EXPA1 |
| 2022-06-24 15:29:13 |
571 |
20.715 |
XLON |
00313041280EXPA1 |
| 2022-06-24 15:29:13 |
584 |
20.715 |
XLON |
00313041281EXPA1 |
| 2022-06-24 15:29:18 |
14 |
20.715 |
BATE |
00313041380EXPA1 |
| 2022-06-24 15:29:26 |
1,215 |
20.725 |
BATE |
00313041453EXPA1 |
| 2022-06-24 15:29:26 |
1,763 |
20.725 |
CHIX |
00313041452EXPA1 |
| 2022-06-24 15:29:26 |
1 |
20.725 |
CHIX |
00313041454EXPA1 |
| 2022-06-24 15:29:43 |
281 |
20.725 |
XLON |
00313041598EXPA1 |
| 2022-06-24 15:29:43 |
400 |
20.725 |
XLON |
00313041599EXPA1 |
| 2022-06-24 15:29:43 |
400 |
20.725 |
XLON |
00313041600EXPA1 |
| 2022-06-24 15:29:43 |
571 |
20.725 |
XLON |
00313041602EXPA1 |
| 2022-06-24 15:29:43 |
400 |
20.725 |
XLON |
00313041603EXPA1 |
| 2022-06-24 15:29:43 |
157 |
20.725 |
XLON |
00313041604EXPA1 |
| 2022-06-24 15:29:46 |
548 |
20.720 |
BATE |
00313041627EXPA1 |
| 2022-06-24 15:29:50 |
199 |
20.715 |
CHIX |
00313041662EXPA1 |
| 2022-06-24 15:29:50 |
167 |
20.715 |
CHIX |
00313041663EXPA1 |
| 2022-06-24 15:29:50 |
219 |
20.715 |
CHIX |
00313041664EXPA1 |
| 2022-06-24 15:29:50 |
208 |
20.710 |
XLON |
00313041665EXPA1 |
| 2022-06-24 15:29:52 |
200 |
20.710 |
XLON |
00313041679EXPA1 |
| 2022-06-24 15:29:52 |
90 |
20.710 |
XLON |
00313041680EXPA1 |
| 2022-06-24 15:29:52 |
110 |
20.710 |
XLON |
00313041681EXPA1 |
| 2022-06-24 15:29:52 |
636 |
20.710 |
XLON |
00313041683EXPA1 |
| 2022-06-24 15:30:01 |
281 |
20.715 |
XLON |
00313041740EXPA1 |
| 2022-06-24 15:30:01 |
584 |
20.715 |
XLON |
00313041741EXPA1 |
| 2022-06-24 15:30:06 |
590 |
20.715 |
CHIX |
00313041828EXPA1 |
| 2022-06-24 15:30:06 |
250 |
20.715 |
CHIX |
00313041829EXPA1 |
| 2022-06-24 15:30:06 |
337 |
20.715 |
CHIX |
00313041830EXPA1 |
| 2022-06-24 15:30:13 |
584 |
20.715 |
XLON |
00313041880EXPA1 |
| 2022-06-24 15:30:13 |
281 |
20.715 |
XLON |
00313041881EXPA1 |
| 2022-06-24 15:30:13 |
571 |
20.715 |
XLON |
00313041882EXPA1 |
| 2022-06-24 15:30:13 |
400 |
20.715 |
XLON |
00313041883EXPA1 |
| 2022-06-24 15:30:13 |
400 |
20.715 |
XLON |
00313041884EXPA1 |
| 2022-06-24 15:30:13 |
584 |
20.715 |
XLON |
00313041885EXPA1 |
| 2022-06-24 15:30:13 |
413 |
20.715 |
XLON |
00313041886EXPA1 |
| 2022-06-24 15:30:16 |
158 |
20.715 |
XLON |
00313041933EXPA1 |
| 2022-06-24 15:30:16 |
281 |
20.715 |
XLON |
00313041934EXPA1 |
| 2022-06-24 15:30:16 |
584 |
20.715 |
XLON |
00313041935EXPA1 |
| 2022-06-24 15:30:16 |
1,500 |
20.715 |
XLON |
00313041936EXPA1 |
| 2022-06-24 15:30:16 |
317 |
20.715 |
XLON |
00313041937EXPA1 |
| 2022-06-24 15:30:19 |
607 |
20.715 |
BATE |
00313041969EXPA1 |
| 2022-06-24 15:30:19 |
281 |
20.715 |
XLON |
00313041962EXPA1 |
| 2022-06-24 15:30:19 |
584 |
20.715 |
XLON |
00313041963EXPA1 |
| 2022-06-24 15:30:19 |
571 |
20.715 |
XLON |
00313041964EXPA1 |
| 2022-06-24 15:30:19 |
876 |
20.715 |
XLON |
00313041965EXPA1 |
| 2022-06-24 15:30:25 |
281 |
20.715 |
XLON |
00313042016EXPA1 |
| 2022-06-24 15:30:25 |
584 |
20.715 |
XLON |
00313042017EXPA1 |
| 2022-06-24 15:30:25 |
571 |
20.715 |
XLON |
00313042018EXPA1 |
| 2022-06-24 15:30:28 |
281 |
20.715 |
XLON |
00313042038EXPA1 |
| 2022-06-24 15:30:42 |
590 |
20.730 |
CHIX |
00313042191EXPA1 |
| 2022-06-24 15:30:47 |
544 |
20.735 |
CHIX |
00313042272EXPA1 |
| 2022-06-24 15:30:49 |
1,256 |
20.730 |
BATE |
00313042288EXPA1 |
| 2022-06-24 15:30:51 |
1,173 |
20.725 |
XLON |
00313042299EXPA1 |
| 2022-06-24 15:31:11 |
654 |
20.725 |
BATE |
00313042553EXPA1 |
| 2022-06-24 15:31:11 |
892 |
20.725 |
CHIX |
00313042551EXPA1 |
| 2022-06-24 15:31:14 |
281 |
20.725 |
XLON |
00313042585EXPA1 |
| 2022-06-24 15:31:28 |
672 |
20.730 |
CHIX |
00313042683EXPA1 |
| 2022-06-24 15:31:56 |
1,295 |
20.735 |
BATE |
00313042935EXPA1 |
| 2022-06-24 15:31:56 |
1,232 |
20.735 |
CHIX |
00313042936EXPA1 |
| 2022-06-24 15:31:59 |
400 |
20.735 |
XLON |
00313042989EXPA1 |
| 2022-06-24 15:31:59 |
281 |
20.735 |
XLON |
00313042990EXPA1 |
| 2022-06-24 15:32:14 |
296 |
20.720 |
XLON |
00313043251EXPA1 |
| 2022-06-24 15:32:18 |
590 |
20.725 |
CHIX |
00313043288EXPA1 |
| 2022-06-24 15:32:18 |
390 |
20.725 |
CHIX |
00313043289EXPA1 |
| 2022-06-24 15:32:25 |
90 |
20.730 |
BATE |
00313043334EXPA1 |
| 2022-06-24 15:32:26 |
18 |
20.730 |
BATE |
00313043337EXPA1 |
| 2022-06-24 15:32:26 |
127 |
20.730 |
BATE |
00313043338EXPA1 |
| 2022-06-24 15:32:26 |
125 |
20.730 |
XLON |
00313043339EXPA1 |
| 2022-06-24 15:32:26 |
584 |
20.730 |
XLON |
00313043340EXPA1 |
| 2022-06-24 15:32:26 |
156 |
20.730 |
XLON |
00313043341EXPA1 |
| 2022-06-24 15:32:29 |
737 |
20.730 |
BATE |
00313043355EXPA1 |
| 2022-06-24 15:32:32 |
281 |
20.730 |
XLON |
00313043371EXPA1 |
| 2022-06-24 15:32:32 |
571 |
20.730 |
XLON |
00313043372EXPA1 |
| 2022-06-24 15:32:32 |
584 |
20.730 |
XLON |
00313043373EXPA1 |
| 2022-06-24 15:32:35 |
81 |
20.730 |
XLON |
00313043387EXPA1 |
| 2022-06-24 15:32:35 |
584 |
20.730 |
XLON |
00313043388EXPA1 |
| 2022-06-24 15:32:35 |
571 |
20.730 |
XLON |
00313043389EXPA1 |
| 2022-06-24 15:33:16 |
187 |
20.750 |
BATE |
00313043740EXPA1 |
| 2022-06-24 15:33:16 |
1,353 |
20.750 |
BATE |
00313043742EXPA1 |
| 2022-06-24 15:33:16 |
2,155 |
20.750 |
CHIX |
00313043741EXPA1 |
| 2022-06-24 15:33:17 |
400 |
20.750 |
XLON |
00313043743EXPA1 |
| 2022-06-24 15:33:17 |
281 |
20.750 |
XLON |
00313043744EXPA1 |
| 2022-06-24 15:33:17 |
571 |
20.750 |
XLON |
00313043745EXPA1 |
| 2022-06-24 15:33:17 |
584 |
20.750 |
XLON |
00313043746EXPA1 |
| 2022-06-24 15:33:37 |
1,066 |
20.770 |
XLON |
00313043874EXPA1 |
| 2022-06-24 15:33:40 |
590 |
20.775 |
CHIX |
00313043941EXPA1 |
| 2022-06-24 15:33:40 |
350 |
20.775 |
CHIX |
00313043942EXPA1 |
| 2022-06-24 15:33:42 |
29 |
20.775 |
CHIX |
00313043963EXPA1 |
| 2022-06-24 15:33:42 |
22 |
20.775 |
CHIX |
00313043964EXPA1 |
| 2022-06-24 15:33:42 |
584 |
20.775 |
XLON |
00313043965EXPA1 |
| 2022-06-24 15:33:42 |
571 |
20.775 |
XLON |
00313043966EXPA1 |
| 2022-06-24 15:33:42 |
400 |
20.775 |
XLON |
00313043967EXPA1 |
| 2022-06-24 15:33:44 |
442 |
20.770 |
BATE |
00313043990EXPA1 |
| 2022-06-24 15:33:44 |
126 |
20.770 |
BATE |
00313043991EXPA1 |
| 2022-06-24 15:33:44 |
96 |
20.770 |
BATE |
00313043992EXPA1 |
| 2022-06-24 15:34:11 |
1,336 |
20.785 |
CHIX |
00313044267EXPA1 |
| 2022-06-24 15:34:12 |
356 |
20.780 |
BATE |
00313044272EXPA1 |
| 2022-06-24 15:34:12 |
272 |
20.780 |
BATE |
00313044273EXPA1 |
| 2022-06-24 15:34:15 |
571 |
20.780 |
XLON |
00313044297EXPA1 |
| 2022-06-24 15:34:15 |
584 |
20.780 |
XLON |
00313044299EXPA1 |
| 2022-06-24 15:34:15 |
201 |
20.780 |
XLON |
00313044300EXPA1 |
| 2022-06-24 15:34:15 |
281 |
20.780 |
XLON |
00313044301EXPA1 |
| 2022-06-24 15:34:36 |
833 |
20.790 |
CHIX |
00313044542EXPA1 |
| 2022-06-24 15:34:39 |
90 |
20.795 |
BATE |
00313044587EXPA1 |
| 2022-06-24 15:34:39 |
90 |
20.795 |
BATE |
00313044589EXPA1 |
| 2022-06-24 15:34:39 |
90 |
20.795 |
BATE |
00313044590EXPA1 |
| 2022-06-24 15:34:39 |
90 |
20.795 |
BATE |
00313044593EXPA1 |
| 2022-06-24 15:34:39 |
90 |
20.795 |
BATE |
00313044594EXPA1 |
| 2022-06-24 15:34:39 |
90 |
20.795 |
BATE |
00313044595EXPA1 |
| 2022-06-24 15:34:39 |
90 |
20.795 |
BATE |
00313044596EXPA1 |
| 2022-06-24 15:34:39 |
90 |
20.795 |
BATE |
00313044597EXPA1 |
| 2022-06-24 15:34:39 |
90 |
20.795 |
BATE |
00313044598EXPA1 |
| 2022-06-24 15:34:39 |
90 |
20.795 |
BATE |
00313044599EXPA1 |
| 2022-06-24 15:34:39 |
90 |
20.795 |
BATE |
00313044600EXPA1 |
| 2022-06-24 15:34:39 |
90 |
20.795 |
BATE |
00313044601EXPA1 |
| 2022-06-24 15:34:39 |
90 |
20.795 |
BATE |
00313044602EXPA1 |
| 2022-06-24 15:34:39 |
70 |
20.795 |
BATE |
00313044603EXPA1 |
| 2022-06-24 15:34:43 |
1,059 |
20.790 |
XLON |
00313044653EXPA1 |
| 2022-06-24 15:34:57 |
421 |
20.780 |
XLON |
00313044854EXPA1 |
| 2022-06-24 15:34:57 |
584 |
20.780 |
XLON |
00313044855EXPA1 |
| 2022-06-24 15:34:57 |
281 |
20.780 |
XLON |
00313044856EXPA1 |
| 2022-06-24 15:34:57 |
584 |
20.780 |
XLON |
00313044857EXPA1 |
| 2022-06-24 15:34:57 |
571 |
20.780 |
XLON |
00313044858EXPA1 |
| 2022-06-24 15:35:00 |
281 |
20.780 |
XLON |
00313044907EXPA1 |
| 2022-06-24 15:35:00 |
584 |
20.780 |
XLON |
00313044908EXPA1 |
| 2022-06-24 15:35:00 |
571 |
20.780 |
XLON |
00313044909EXPA1 |
| 2022-06-24 15:35:00 |
708 |
20.780 |
XLON |
00313044910EXPA1 |
| 2022-06-24 15:35:03 |
281 |
20.780 |
XLON |
00313044945EXPA1 |
| 2022-06-24 15:35:03 |
584 |
20.780 |
XLON |
00313044947EXPA1 |
| 2022-06-24 15:35:04 |
348 |
20.775 |
BATE |
00313044953EXPA1 |
| 2022-06-24 15:35:05 |
19 |
20.775 |
BATE |
00313044958EXPA1 |
| 2022-06-24 15:35:05 |
291 |
20.775 |
BATE |
00313044963EXPA1 |
| 2022-06-24 15:35:05 |
1,260 |
20.775 |
CHIX |
00313044961EXPA1 |
| 2022-06-24 15:35:05 |
20 |
20.775 |
XLON |
00313044957EXPA1 |
| 2022-06-24 15:35:05 |
200 |
20.775 |
XLON |
00313044959EXPA1 |
| 2022-06-24 15:35:05 |
657 |
20.775 |
XLON |
00313044962EXPA1 |
| 2022-06-24 15:35:26 |
281 |
20.785 |
XLON |
00313045160EXPA1 |
| 2022-06-24 15:35:35 |
692 |
20.785 |
BATE |
00313045250EXPA1 |
| 2022-06-24 15:35:35 |
258 |
20.785 |
BATE |
00313045252EXPA1 |
| 2022-06-24 15:35:35 |
199 |
20.785 |
CHIX |
00313045249EXPA1 |
| 2022-06-24 15:35:35 |
999 |
20.785 |
CHIX |
00313045251EXPA1 |
| 2022-06-24 15:35:35 |
33 |
20.785 |
CHIX |
00313045253EXPA1 |
| 2022-06-24 15:35:37 |
885 |
20.780 |
XLON |
00313045259EXPA1 |
| 2022-06-24 15:35:51 |
79 |
20.785 |
XLON |
00313045394EXPA1 |
| 2022-06-24 15:35:51 |
202 |
20.785 |
XLON |
00313045395EXPA1 |
| 2022-06-24 15:35:51 |
100 |
20.785 |
XLON |
00313045396EXPA1 |
| 2022-06-24 15:35:51 |
584 |
20.785 |
XLON |
00313045397EXPA1 |
| 2022-06-24 15:35:51 |
571 |
20.785 |
XLON |
00313045398EXPA1 |
| 2022-06-24 15:35:51 |
400 |
20.785 |
XLON |
00313045399EXPA1 |
| 2022-06-24 15:35:51 |
247 |
20.785 |
XLON |
00313045400EXPA1 |
| 2022-06-24 15:35:54 |
39 |
20.785 |
XLON |
00313045430EXPA1 |
| 2022-06-24 15:35:54 |
400 |
20.785 |
XLON |
00313045431EXPA1 |
| 2022-06-24 15:35:54 |
584 |
20.785 |
XLON |
00313045432EXPA1 |
| 2022-06-24 15:35:54 |
571 |
20.785 |
XLON |
00313045433EXPA1 |
| 2022-06-24 15:35:54 |
281 |
20.785 |
XLON |
00313045435EXPA1 |
| 2022-06-24 15:35:54 |
685 |
20.785 |
XLON |
00313045437EXPA1 |
| 2022-06-24 15:36:06 |
947 |
20.780 |
CHIX |
00313045559EXPA1 |
| 2022-06-24 15:36:12 |
400 |
20.785 |
XLON |
00313045607EXPA1 |
| 2022-06-24 15:36:12 |
584 |
20.785 |
XLON |
00313045608EXPA1 |
| 2022-06-24 15:36:12 |
571 |
20.785 |
XLON |
00313045609EXPA1 |
| 2022-06-24 15:36:12 |
174 |
20.785 |
XLON |
00313045610EXPA1 |
| 2022-06-24 15:36:12 |
307 |
20.785 |
XLON |
00313045611EXPA1 |
| 2022-06-24 15:36:22 |
320 |
20.790 |
BATE |
00313045711EXPA1 |
| 2022-06-24 15:36:22 |
1,136 |
20.790 |
BATE |
00313045712EXPA1 |
| 2022-06-24 15:36:33 |
571 |
20.790 |
XLON |
00313045823EXPA1 |
| 2022-06-24 15:36:36 |
810 |
20.785 |
CHIX |
00313045883EXPA1 |
| 2022-06-24 15:36:36 |
618 |
20.790 |
XLON |
00313045872EXPA1 |
| 2022-06-24 15:36:36 |
584 |
20.790 |
XLON |
00313045873EXPA1 |
| 2022-06-24 15:36:36 |
571 |
20.790 |
XLON |
00313045874EXPA1 |
| 2022-06-24 15:36:36 |
400 |
20.790 |
XLON |
00313045875EXPA1 |
| 2022-06-24 15:36:36 |
269 |
20.790 |
XLON |
00313045876EXPA1 |
| 2022-06-24 15:36:51 |
663 |
20.775 |
BATE |
00313045978EXPA1 |
| 2022-06-24 15:36:51 |
100 |
20.775 |
XLON |
00313045979EXPA1 |
| 2022-06-24 15:36:51 |
180 |
20.775 |
XLON |
00313045980EXPA1 |
| 2022-06-24 15:36:51 |
190 |
20.775 |
XLON |
00313045981EXPA1 |
| 2022-06-24 15:36:51 |
180 |
20.775 |
XLON |
00313045982EXPA1 |
| 2022-06-24 15:36:51 |
248 |
20.775 |
XLON |
00313045983EXPA1 |
| 2022-06-24 15:36:53 |
242 |
20.775 |
CHIX |
00313045990EXPA1 |
| 2022-06-24 15:36:53 |
188 |
20.775 |
CHIX |
00313045991EXPA1 |
| 2022-06-24 15:36:53 |
37 |
20.775 |
CHIX |
00313045993EXPA1 |
| 2022-06-24 15:36:53 |
175 |
20.775 |
CHIX |
00313045995EXPA1 |
| 2022-06-24 15:36:59 |
651 |
20.775 |
CHIX |
00313046040EXPA1 |
| 2022-06-24 15:37:17 |
584 |
20.770 |
XLON |
00313046175EXPA1 |
| 2022-06-24 15:37:17 |
10 |
20.770 |
XLON |
00313046176EXPA1 |
| 2022-06-24 15:37:17 |
571 |
20.770 |
XLON |
00313046177EXPA1 |
| 2022-06-24 15:37:17 |
400 |
20.770 |
XLON |
00313046178EXPA1 |
| 2022-06-24 15:37:17 |
201 |
20.770 |
XLON |
00313046179EXPA1 |
| 2022-06-24 15:37:17 |
400 |
20.770 |
XLON |
00313046180EXPA1 |
| 2022-06-24 15:37:17 |
580 |
20.770 |
XLON |
00313046181EXPA1 |
| 2022-06-24 15:37:20 |
90 |
20.770 |
BATE |
00313046193EXPA1 |
| 2022-06-24 15:37:20 |
130 |
20.770 |
BATE |
00313046194EXPA1 |
| 2022-06-24 15:37:20 |
90 |
20.770 |
BATE |
00313046195EXPA1 |
| 2022-06-24 15:37:20 |
90 |
20.770 |
BATE |
00313046196EXPA1 |
| 2022-06-24 15:37:20 |
90 |
20.770 |
BATE |
00313046197EXPA1 |
| 2022-06-24 15:37:20 |
90 |
20.770 |
BATE |
00313046198EXPA1 |
| 2022-06-24 15:37:20 |
34 |
20.770 |
BATE |
00313046199EXPA1 |
| 2022-06-24 15:37:20 |
4 |
20.770 |
XLON |
00313046200EXPA1 |
| 2022-06-24 15:37:20 |
571 |
20.770 |
XLON |
00313046201EXPA1 |
| 2022-06-24 15:37:20 |
400 |
20.770 |
XLON |
00313046202EXPA1 |
| 2022-06-24 15:37:20 |
400 |
20.770 |
XLON |
00313046203EXPA1 |
| 2022-06-24 15:37:20 |
584 |
20.770 |
XLON |
00313046204EXPA1 |
| 2022-06-24 15:37:20 |
458 |
20.770 |
XLON |
00313046205EXPA1 |
| 2022-06-24 15:37:23 |
608 |
20.760 |
BATE |
00313046253EXPA1 |
| 2022-06-24 15:37:23 |
626 |
20.760 |
CHIX |
00313046251EXPA1 |
| 2022-06-24 15:37:23 |
1,057 |
20.760 |
XLON |
00313046250EXPA1 |
| 2022-06-24 15:37:55 |
1,134 |
20.770 |
CHIX |
00313046468EXPA1 |
| 2022-06-24 15:37:55 |
68 |
20.770 |
CHIX |
00313046470EXPA1 |
| 2022-06-24 15:37:55 |
34 |
20.770 |
CHIX |
00313046471EXPA1 |
| 2022-06-24 15:38:05 |
952 |
20.775 |
BATE |
00313046541EXPA1 |
| 2022-06-24 15:38:07 |
400 |
20.775 |
XLON |
00313046580EXPA1 |
| 2022-06-24 15:38:07 |
571 |
20.775 |
XLON |
00313046581EXPA1 |
| 2022-06-24 15:38:07 |
792 |
20.775 |
XLON |
00313046582EXPA1 |
| 2022-06-24 15:38:07 |
465 |
20.775 |
XLON |
00313046583EXPA1 |
| 2022-06-24 15:38:21 |
1,112 |
20.770 |
CHIX |
00313046663EXPA1 |
| 2022-06-24 15:38:21 |
1,247 |
20.770 |
XLON |
00313046662EXPA1 |
| 2022-06-24 15:38:38 |
90 |
20.770 |
XLON |
00313046761EXPA1 |
| 2022-06-24 15:38:38 |
571 |
20.770 |
XLON |
00313046762EXPA1 |
| 2022-06-24 15:38:38 |
584 |
20.770 |
XLON |
00313046763EXPA1 |
| 2022-06-24 15:38:38 |
792 |
20.770 |
XLON |
00313046764EXPA1 |
| 2022-06-24 15:38:38 |
836 |
20.770 |
XLON |
00313046765EXPA1 |
| 2022-06-24 15:38:41 |
400 |
20.770 |
XLON |
00313046797EXPA1 |
| 2022-06-24 15:38:41 |
571 |
20.770 |
XLON |
00313046798EXPA1 |
| 2022-06-24 15:38:41 |
584 |
20.770 |
XLON |
00313046799EXPA1 |
| 2022-06-24 15:38:44 |
400 |
20.770 |
XLON |
00313046818EXPA1 |
| 2022-06-24 15:38:44 |
571 |
20.770 |
XLON |
00313046819EXPA1 |
| 2022-06-24 15:38:44 |
584 |
20.770 |
XLON |
00313046820EXPA1 |
| 2022-06-24 15:38:45 |
200 |
20.770 |
BATE |
00313046825EXPA1 |
| 2022-06-24 15:38:45 |
660 |
20.770 |
BATE |
00313046826EXPA1 |
| 2022-06-24 15:38:45 |
69 |
20.770 |
BATE |
00313046827EXPA1 |
| 2022-06-24 15:38:45 |
356 |
20.770 |
BATE |
00313046828EXPA1 |
| 2022-06-24 15:38:45 |
153 |
20.770 |
BATE |
00313046834EXPA1 |
| 2022-06-24 15:38:47 |
400 |
20.770 |
XLON |
00313046854EXPA1 |
| 2022-06-24 15:38:47 |
497 |
20.770 |
XLON |
00313046855EXPA1 |
| 2022-06-24 15:38:47 |
571 |
20.770 |
XLON |
00313046856EXPA1 |
| 2022-06-24 15:38:47 |
584 |
20.770 |
XLON |
00313046857EXPA1 |
| 2022-06-24 15:38:47 |
109 |
20.770 |
XLON |
00313046858EXPA1 |
| 2022-06-24 15:38:48 |
590 |
20.770 |
CHIX |
00313046868EXPA1 |
| 2022-06-24 15:38:48 |
199 |
20.770 |
CHIX |
00313046870EXPA1 |
| 2022-06-24 15:38:48 |
369 |
20.770 |
CHIX |
00313046871EXPA1 |
| 2022-06-24 15:38:50 |
571 |
20.770 |
XLON |
00313046883EXPA1 |
| 2022-06-24 15:38:50 |
584 |
20.770 |
XLON |
00313046884EXPA1 |
| 2022-06-24 15:38:50 |
497 |
20.770 |
XLON |
00313046885EXPA1 |
| 2022-06-24 15:38:50 |
400 |
20.770 |
XLON |
00313046886EXPA1 |
| 2022-06-24 15:38:50 |
873 |
20.770 |
XLON |
00313046887EXPA1 |
| 2022-06-24 15:38:51 |
250 |
20.765 |
XLON |
00313046893EXPA1 |
| 2022-06-24 15:38:51 |
1,296 |
20.765 |
XLON |
00313046894EXPA1 |
| 2022-06-24 15:38:56 |
20 |
20.760 |
XLON |
00313046943EXPA1 |
| 2022-06-24 15:38:56 |
584 |
20.760 |
XLON |
00313046944EXPA1 |
| 2022-06-24 15:38:56 |
571 |
20.760 |
XLON |
00313046945EXPA1 |
| 2022-06-24 15:38:56 |
497 |
20.760 |
XLON |
00313046946EXPA1 |
| 2022-06-24 15:38:56 |
201 |
20.760 |
XLON |
00313046947EXPA1 |
| 2022-06-24 15:38:56 |
274 |
20.760 |
XLON |
00313046948EXPA1 |
| 2022-06-24 15:39:05 |
584 |
20.770 |
XLON |
00313047016EXPA1 |
| 2022-06-24 15:39:05 |
386 |
20.770 |
XLON |
00313047017EXPA1 |
| 2022-06-24 15:39:05 |
571 |
20.770 |
XLON |
00313047018EXPA1 |
| 2022-06-24 15:39:05 |
400 |
20.770 |
XLON |
00313047019EXPA1 |
| 2022-06-24 15:39:05 |
461 |
20.770 |
XLON |
00313047020EXPA1 |
| 2022-06-24 15:39:23 |
590 |
20.775 |
CHIX |
00313047139EXPA1 |
| 2022-06-24 15:39:23 |
590 |
20.775 |
CHIX |
00313047140EXPA1 |
| 2022-06-24 15:39:23 |
121 |
20.775 |
CHIX |
00313047141EXPA1 |
| 2022-06-24 15:39:23 |
584 |
20.775 |
XLON |
00313047144EXPA1 |
| 2022-06-24 15:39:23 |
571 |
20.775 |
XLON |
00313047146EXPA1 |
| 2022-06-24 15:39:23 |
400 |
20.775 |
XLON |
00313047147EXPA1 |
| 2022-06-24 15:39:28 |
28 |
20.770 |
BATE |
00313047187EXPA1 |
| 2022-06-24 15:39:31 |
90 |
20.775 |
BATE |
00313047206EXPA1 |
| 2022-06-24 15:39:31 |
90 |
20.775 |
BATE |
00313047207EXPA1 |
| 2022-06-24 15:39:31 |
123 |
20.775 |
BATE |
00313047208EXPA1 |
| 2022-06-24 15:39:31 |
90 |
20.775 |
BATE |
00313047209EXPA1 |
| 2022-06-24 15:39:31 |
90 |
20.775 |
BATE |
00313047212EXPA1 |
| 2022-06-24 15:39:31 |
758 |
20.775 |
BATE |
00313047214EXPA1 |
| 2022-06-24 15:39:31 |
96 |
20.775 |
BATE |
00313047215EXPA1 |
| 2022-06-24 15:39:32 |
584 |
20.775 |
XLON |
00313047217EXPA1 |
| 2022-06-24 15:39:32 |
571 |
20.775 |
XLON |
00313047218EXPA1 |
| 2022-06-24 15:39:38 |
46 |
20.770 |
XLON |
00313047248EXPA1 |
| 2022-06-24 15:39:38 |
571 |
20.770 |
XLON |
00313047249EXPA1 |
| 2022-06-24 15:39:38 |
584 |
20.770 |
XLON |
00313047250EXPA1 |
| 2022-06-24 15:40:02 |
134 |
20.780 |
CHIX |
00313047399EXPA1 |
| 2022-06-24 15:40:02 |
476 |
20.780 |
CHIX |
00313047400EXPA1 |
| 2022-06-24 15:40:02 |
218 |
20.780 |
CHIX |
00313047401EXPA1 |
| 2022-06-24 15:40:02 |
663 |
20.780 |
CHIX |
00313047402EXPA1 |
| 2022-06-24 15:40:06 |
290 |
20.780 |
XLON |
00313047447EXPA1 |
| 2022-06-24 15:40:06 |
584 |
20.780 |
XLON |
00313047448EXPA1 |
| 2022-06-24 15:40:14 |
90 |
20.785 |
BATE |
00313047490EXPA1 |
| 2022-06-24 15:40:14 |
90 |
20.785 |
BATE |
00313047491EXPA1 |
| 2022-06-24 15:40:14 |
90 |
20.785 |
BATE |
00313047492EXPA1 |
| 2022-06-24 15:40:14 |
90 |
20.785 |
BATE |
00313047493EXPA1 |
| 2022-06-24 15:40:14 |
263 |
20.785 |
BATE |
00313047498EXPA1 |
| 2022-06-24 15:40:14 |
67 |
20.785 |
BATE |
00313047499EXPA1 |
| 2022-06-24 15:40:14 |
239 |
20.785 |
BATE |
00313047500EXPA1 |
| 2022-06-24 15:40:14 |
75 |
20.785 |
BATE |
00313047503EXPA1 |
| 2022-06-24 15:40:15 |
584 |
20.785 |
XLON |
00313047508EXPA1 |
| 2022-06-24 15:40:15 |
571 |
20.785 |
XLON |
00313047509EXPA1 |
| 2022-06-24 15:40:18 |
584 |
20.785 |
XLON |
00313047521EXPA1 |
| 2022-06-24 15:40:18 |
571 |
20.785 |
XLON |
00313047522EXPA1 |
| 2022-06-24 15:40:18 |
400 |
20.785 |
XLON |
00313047523EXPA1 |
| 2022-06-24 15:40:18 |
479 |
20.785 |
XLON |
00313047524EXPA1 |
| 2022-06-24 15:40:18 |
695 |
20.785 |
XLON |
00313047525EXPA1 |
| 2022-06-24 15:40:21 |
571 |
20.785 |
XLON |
00313047544EXPA1 |
| 2022-06-24 15:40:24 |
571 |
20.785 |
XLON |
00313047569EXPA1 |
| 2022-06-24 15:40:25 |
41 |
20.780 |
CHIX |
00313047583EXPA1 |
| 2022-06-24 15:40:25 |
617 |
20.780 |
CHIX |
00313047585EXPA1 |
| 2022-06-24 15:40:25 |
114 |
20.780 |
XLON |
00313047582EXPA1 |
| 2022-06-24 15:40:25 |
1,150 |
20.780 |
XLON |
00313047584EXPA1 |
| 2022-06-24 15:40:30 |
270 |
20.775 |
BATE |
00313047630EXPA1 |
| 2022-06-24 15:40:39 |
22 |
20.770 |
XLON |
00313047713EXPA1 |
| 2022-06-24 15:40:39 |
571 |
20.770 |
XLON |
00313047714EXPA1 |
| 2022-06-24 15:40:48 |
66 |
20.775 |
CHIX |
00313047772EXPA1 |
| 2022-06-24 15:40:53 |
904 |
20.775 |
CHIX |
00313047797EXPA1 |
| 2022-06-24 15:40:53 |
1,104 |
20.775 |
XLON |
00313047796EXPA1 |
| 2022-06-24 15:40:54 |
398 |
20.770 |
BATE |
00313047809EXPA1 |
| 2022-06-24 15:40:54 |
255 |
20.770 |
BATE |
00313047810EXPA1 |
| 2022-06-24 15:40:59 |
461 |
20.765 |
XLON |
00313047844EXPA1 |
| 2022-06-24 15:40:59 |
584 |
20.765 |
XLON |
00313047845EXPA1 |
| 2022-06-24 15:40:59 |
571 |
20.765 |
XLON |
00313047846EXPA1 |
| 2022-06-24 15:41:02 |
584 |
20.765 |
XLON |
00313047879EXPA1 |
| 2022-06-24 15:41:05 |
584 |
20.765 |
XLON |
00313047915EXPA1 |
| 2022-06-24 15:41:05 |
461 |
20.765 |
XLON |
00313047916EXPA1 |
| 2022-06-24 15:41:05 |
584 |
20.765 |
XLON |
00313047917EXPA1 |
| 2022-06-24 15:41:08 |
584 |
20.760 |
XLON |
00313047985EXPA1 |
| 2022-06-24 15:41:08 |
571 |
20.760 |
XLON |
00313047986EXPA1 |
| 2022-06-24 15:41:11 |
475 |
20.765 |
XLON |
00313048002EXPA1 |
| 2022-06-24 15:41:11 |
584 |
20.765 |
XLON |
00313048003EXPA1 |
| 2022-06-24 15:41:11 |
1,213 |
20.765 |
XLON |
00313048004EXPA1 |
| 2022-06-24 15:41:14 |
3,152 |
20.765 |
XLON |
00313048012EXPA1 |
| 2022-06-24 15:41:21 |
590 |
20.770 |
CHIX |
00313048070EXPA1 |
| 2022-06-24 15:41:21 |
590 |
20.770 |
CHIX |
00313048071EXPA1 |
| 2022-06-24 15:41:21 |
130 |
20.770 |
CHIX |
00313048072EXPA1 |
| 2022-06-24 15:41:21 |
22 |
20.770 |
CHIX |
00313048073EXPA1 |
| 2022-06-24 15:41:23 |
1,323 |
20.765 |
BATE |
00313048095EXPA1 |
| 2022-06-24 15:41:23 |
571 |
20.770 |
XLON |
00313048086EXPA1 |
| 2022-06-24 15:41:23 |
584 |
20.770 |
XLON |
00313048088EXPA1 |
| 2022-06-24 15:41:23 |
400 |
20.770 |
XLON |
00313048092EXPA1 |
| 2022-06-24 15:41:23 |
1,314 |
20.770 |
XLON |
00313048093EXPA1 |
| 2022-06-24 15:41:33 |
1,263 |
20.760 |
XLON |
00313048156EXPA1 |
| 2022-06-24 15:41:38 |
167 |
20.755 |
CHIX |
00313048228EXPA1 |
| 2022-06-24 15:41:38 |
584 |
20.760 |
XLON |
00313048221EXPA1 |
| 2022-06-24 15:41:38 |
571 |
20.760 |
XLON |
00313048222EXPA1 |
| 2022-06-24 15:41:38 |
571 |
20.760 |
XLON |
00313048223EXPA1 |
| 2022-06-24 15:41:38 |
584 |
20.760 |
XLON |
00313048224EXPA1 |
| 2022-06-24 15:41:38 |
571 |
20.760 |
XLON |
00313048225EXPA1 |
| 2022-06-24 15:41:38 |
67 |
20.760 |
XLON |
00313048226EXPA1 |
| 2022-06-24 15:41:51 |
1,188 |
20.760 |
XLON |
00313048341EXPA1 |
| 2022-06-24 15:41:54 |
590 |
20.760 |
CHIX |
00313048348EXPA1 |
| 2022-06-24 15:41:54 |
107 |
20.760 |
CHIX |
00313048349EXPA1 |
| 2022-06-24 15:41:56 |
671 |
20.755 |
BATE |
00313048364EXPA1 |
| 2022-06-24 15:41:56 |
571 |
20.755 |
XLON |
00313048366EXPA1 |
| 2022-06-24 15:42:00 |
601 |
20.750 |
CHIX |
00313048380EXPA1 |
| 2022-06-24 15:42:32 |
161 |
20.780 |
XLON |
00313048728EXPA1 |
| 2022-06-24 15:42:32 |
571 |
20.780 |
XLON |
00313048729EXPA1 |
| 2022-06-24 15:42:32 |
584 |
20.780 |
XLON |
00313048730EXPA1 |
| 2022-06-24 15:42:40 |
90 |
20.780 |
BATE |
00313048795EXPA1 |
| 2022-06-24 15:42:40 |
234 |
20.780 |
BATE |
00313048797EXPA1 |
| 2022-06-24 15:42:40 |
1,345 |
20.780 |
CHIX |
00313048796EXPA1 |
| 2022-06-24 15:42:40 |
1,460 |
20.780 |
XLON |
00313048794EXPA1 |
| 2022-06-24 15:42:46 |
736 |
20.780 |
BATE |
00313048849EXPA1 |
| 2022-06-24 15:42:46 |
243 |
20.780 |
BATE |
00313048850EXPA1 |
| 2022-06-24 15:42:48 |
400 |
20.775 |
XLON |
00313048860EXPA1 |
| 2022-06-24 15:42:48 |
571 |
20.775 |
XLON |
00313048861EXPA1 |
| 2022-06-24 15:42:48 |
584 |
20.775 |
XLON |
00313048862EXPA1 |
| 2022-06-24 15:43:05 |
311 |
20.775 |
CHIX |
00313048978EXPA1 |
| 2022-06-24 15:43:05 |
200 |
20.775 |
XLON |
00313048979EXPA1 |
| 2022-06-24 15:43:05 |
234 |
20.775 |
XLON |
00313048980EXPA1 |
| 2022-06-24 15:43:09 |
584 |
20.785 |
XLON |
00313049129EXPA1 |
| 2022-06-24 15:43:09 |
571 |
20.785 |
XLON |
00313049131EXPA1 |
| 2022-06-24 15:43:12 |
584 |
20.785 |
XLON |
00313049184EXPA1 |
| 2022-06-24 15:43:12 |
400 |
20.785 |
XLON |
00313049185EXPA1 |
| 2022-06-24 15:43:12 |
1,500 |
20.785 |
XLON |
00313049186EXPA1 |
| 2022-06-24 15:43:12 |
234 |
20.785 |
XLON |
00313049187EXPA1 |
| 2022-06-24 15:43:18 |
400 |
20.785 |
BATE |
00313049241EXPA1 |
| 2022-06-24 15:43:19 |
200 |
20.785 |
BATE |
00313049242EXPA1 |
| 2022-06-24 15:43:19 |
405 |
20.785 |
BATE |
00313049243EXPA1 |
| 2022-06-24 15:43:19 |
276 |
20.785 |
BATE |
00313049244EXPA1 |
| 2022-06-24 15:43:21 |
500 |
20.785 |
XLON |
00313049277EXPA1 |
| 2022-06-24 15:43:21 |
584 |
20.785 |
XLON |
00313049278EXPA1 |
| 2022-06-24 15:43:21 |
400 |
20.785 |
XLON |
00313049279EXPA1 |
| 2022-06-24 15:43:42 |
687 |
20.785 |
BATE |
00313049424EXPA1 |
| 2022-06-24 15:43:42 |
1,624 |
20.785 |
CHIX |
00313049423EXPA1 |
| 2022-06-24 15:43:59 |
590 |
20.795 |
CHIX |
00313049504EXPA1 |
| 2022-06-24 15:44:08 |
315 |
20.795 |
CHIX |
00313049575EXPA1 |
| 2022-06-24 15:44:08 |
373 |
20.795 |
CHIX |
00313049576EXPA1 |
| 2022-06-24 15:44:09 |
584 |
20.795 |
XLON |
00313049585EXPA1 |
| 2022-06-24 15:44:09 |
380 |
20.795 |
XLON |
00313049586EXPA1 |
| 2022-06-24 15:44:09 |
290 |
20.795 |
XLON |
00313049587EXPA1 |
| 2022-06-24 15:44:09 |
456 |
20.795 |
XLON |
00313049588EXPA1 |
| 2022-06-24 15:44:09 |
571 |
20.795 |
XLON |
00313049589EXPA1 |
| 2022-06-24 15:44:21 |
191 |
20.795 |
BATE |
00313049716EXPA1 |
| 2022-06-24 15:44:22 |
166 |
20.795 |
BATE |
00313049717EXPA1 |
| 2022-06-24 15:44:22 |
121 |
20.795 |
BATE |
00313049719EXPA1 |
| 2022-06-24 15:44:27 |
599 |
20.795 |
BATE |
00313049747EXPA1 |
| 2022-06-24 15:44:27 |
1,104 |
20.790 |
XLON |
00313049748EXPA1 |
| 2022-06-24 15:44:35 |
1,309 |
20.790 |
CHIX |
00313049809EXPA1 |
| 2022-06-24 15:45:06 |
590 |
20.795 |
CHIX |
00313050039EXPA1 |
| 2022-06-24 15:45:06 |
193 |
20.795 |
CHIX |
00313050043EXPA1 |
| 2022-06-24 15:45:07 |
270 |
20.795 |
BATE |
00313050056EXPA1 |
| 2022-06-24 15:45:07 |
200 |
20.795 |
CHIX |
00313050054EXPA1 |
| 2022-06-24 15:45:07 |
18 |
20.795 |
CHIX |
00313050055EXPA1 |
| 2022-06-24 15:45:08 |
968 |
20.795 |
BATE |
00313050057EXPA1 |
| 2022-06-24 15:45:13 |
223 |
20.795 |
BATE |
00313050096EXPA1 |
| 2022-06-24 15:45:29 |
400 |
20.795 |
XLON |
00313050213EXPA1 |
| 2022-06-24 15:45:29 |
714 |
20.795 |
XLON |
00313050214EXPA1 |
| 2022-06-24 15:45:29 |
584 |
20.795 |
XLON |
00313050215EXPA1 |
| 2022-06-24 15:45:29 |
594 |
20.795 |
XLON |
00313050216EXPA1 |
| 2022-06-24 15:45:31 |
981 |
20.790 |
CHIX |
00313050257EXPA1 |
| 2022-06-24 15:45:31 |
1,222 |
20.790 |
XLON |
00313050256EXPA1 |
| 2022-06-24 15:45:36 |
297 |
20.785 |
XLON |
00313050332EXPA1 |
| 2022-06-24 15:45:36 |
584 |
20.785 |
XLON |
00313050333EXPA1 |
| 2022-06-24 15:45:36 |
714 |
20.785 |
XLON |
00313050334EXPA1 |
| 2022-06-24 15:45:39 |
136 |
20.785 |
XLON |
00313050358EXPA1 |
| 2022-06-24 15:45:39 |
584 |
20.785 |
XLON |
00313050359EXPA1 |
| 2022-06-24 15:45:39 |
714 |
20.785 |
XLON |
00313050360EXPA1 |
| 2022-06-24 15:45:39 |
470 |
20.785 |
XLON |
00313050361EXPA1 |
| 2022-06-24 15:45:39 |
400 |
20.785 |
XLON |
00313050362EXPA1 |
| 2022-06-24 15:45:39 |
912 |
20.785 |
XLON |
00313050363EXPA1 |
| 2022-06-24 15:45:42 |
873 |
20.780 |
BATE |
00313050418EXPA1 |
| 2022-06-24 15:45:42 |
584 |
20.780 |
XLON |
00313050419EXPA1 |
| 2022-06-24 15:45:42 |
714 |
20.780 |
XLON |
00313050420EXPA1 |
| 2022-06-24 15:46:07 |
1,454 |
20.790 |
CHIX |
00313050662EXPA1 |
| 2022-06-24 15:46:08 |
649 |
20.785 |
BATE |
00313050664EXPA1 |
| 2022-06-24 15:46:08 |
26 |
20.785 |
BATE |
00313050665EXPA1 |
| 2022-06-24 15:46:09 |
536 |
20.785 |
XLON |
00313050674EXPA1 |
| 2022-06-24 15:46:09 |
714 |
20.785 |
XLON |
00313050675EXPA1 |
| 2022-06-24 15:46:09 |
731 |
20.785 |
XLON |
00313050676EXPA1 |
| 2022-06-24 15:46:12 |
116 |
20.785 |
XLON |
00313050703EXPA1 |
| 2022-06-24 15:46:12 |
714 |
20.785 |
XLON |
00313050704EXPA1 |
| 2022-06-24 15:46:12 |
731 |
20.785 |
XLON |
00313050705EXPA1 |
| 2022-06-24 15:46:13 |
680 |
20.780 |
XLON |
00313050716EXPA1 |
| 2022-06-24 15:46:13 |
626 |
20.780 |
XLON |
00313050717EXPA1 |
| 2022-06-24 15:46:45 |
1,108 |
20.795 |
BATE |
00313050933EXPA1 |
| 2022-06-24 15:47:01 |
104 |
20.800 |
CHIX |
00313051076EXPA1 |
| 2022-06-24 15:47:02 |
48 |
20.800 |
CHIX |
00313051077EXPA1 |
| 2022-06-24 15:47:04 |
1,875 |
20.800 |
CHIX |
00313051104EXPA1 |
| 2022-06-24 15:47:04 |
15 |
20.800 |
CHIX |
00313051106EXPA1 |
| 2022-06-24 15:47:09 |
257 |
20.795 |
BATE |
00313051227EXPA1 |
| 2022-06-24 15:47:09 |
78 |
20.800 |
XLON |
00313051218EXPA1 |
| 2022-06-24 15:47:09 |
400 |
20.800 |
XLON |
00313051219EXPA1 |
| 2022-06-24 15:47:09 |
714 |
20.800 |
XLON |
00313051220EXPA1 |
| 2022-06-24 15:47:09 |
58 |
20.800 |
XLON |
00313051221EXPA1 |
| 2022-06-24 15:47:09 |
201 |
20.800 |
XLON |
00313051222EXPA1 |
| 2022-06-24 15:47:09 |
1,500 |
20.800 |
XLON |
00313051224EXPA1 |
| 2022-06-24 15:47:09 |
400 |
20.800 |
XLON |
00313051225EXPA1 |
| 2022-06-24 15:47:09 |
186 |
20.800 |
XLON |
00313051226EXPA1 |
| 2022-06-24 15:47:10 |
1,133 |
20.790 |
XLON |
00313051243EXPA1 |
| 2022-06-24 15:47:22 |
48 |
20.795 |
XLON |
00313051337EXPA1 |
| 2022-06-24 15:47:22 |
731 |
20.795 |
XLON |
00313051338EXPA1 |
| 2022-06-24 15:47:22 |
714 |
20.795 |
XLON |
00313051339EXPA1 |
| 2022-06-24 15:47:22 |
279 |
20.795 |
XLON |
00313051340EXPA1 |
| 2022-06-24 15:47:28 |
731 |
20.795 |
XLON |
00313051360EXPA1 |
| 2022-06-24 15:47:28 |
714 |
20.795 |
XLON |
00313051361EXPA1 |
| 2022-06-24 15:47:31 |
113 |
20.795 |
BATE |
00313051386EXPA1 |
| 2022-06-24 15:47:31 |
113 |
20.795 |
BATE |
00313051387EXPA1 |
| 2022-06-24 15:47:31 |
113 |
20.795 |
BATE |
00313051388EXPA1 |
| 2022-06-24 15:47:31 |
113 |
20.795 |
BATE |
00313051389EXPA1 |
| 2022-06-24 15:47:31 |
113 |
20.795 |
BATE |
00313051390EXPA1 |
| 2022-06-24 15:47:31 |
731 |
20.795 |
XLON |
00313051381EXPA1 |
| 2022-06-24 15:47:33 |
136 |
20.795 |
CHIX |
00313051401EXPA1 |
| 2022-06-24 15:47:33 |
231 |
20.795 |
CHIX |
00313051402EXPA1 |
| 2022-06-24 15:47:34 |
374 |
20.795 |
XLON |
00313051404EXPA1 |
| 2022-06-24 15:47:34 |
731 |
20.795 |
XLON |
00313051405EXPA1 |
| 2022-06-24 15:47:49 |
731 |
20.795 |
XLON |
00313051486EXPA1 |
|
|
|
|
|
| 2022-06-24 15:47:49 |
714 |
20.795 |
XLON |
00313051487EXPA1 |
| 2022-06-24 15:47:49 |
500 |
20.795 |
XLON |
00313051488EXPA1 |
| 2022-06-24 15:47:51 |
858 |
20.790 |
BATE |
00313051505EXPA1 |
| 2022-06-24 15:47:51 |
677 |
20.790 |
CHIX |
00313051502EXPA1 |
| 2022-06-24 15:47:51 |
1,059 |
20.790 |
XLON |
00313051504EXPA1 |
| 2022-06-24 15:47:59 |
714 |
20.790 |
XLON |
00313051558EXPA1 |
| 2022-06-24 15:48:02 |
400 |
20.790 |
XLON |
00313051594EXPA1 |
| 2022-06-24 15:48:02 |
714 |
20.790 |
XLON |
00313051595EXPA1 |
| 2022-06-24 15:48:02 |
731 |
20.790 |
XLON |
00313051596EXPA1 |
| 2022-06-24 15:48:02 |
201 |
20.790 |
XLON |
00313051597EXPA1 |
| 2022-06-24 15:48:02 |
76 |
20.790 |
XLON |
00313051598EXPA1 |
| 2022-06-24 15:48:29 |
224 |
20.800 |
BATE |
00313051814EXPA1 |
| 2022-06-24 15:48:29 |
590 |
20.800 |
CHIX |
00313051813EXPA1 |
| 2022-06-24 15:48:29 |
200 |
20.800 |
CHIX |
00313051815EXPA1 |
| 2022-06-24 15:48:30 |
1,178 |
20.800 |
BATE |
00313051823EXPA1 |
| 2022-06-24 15:48:30 |
499 |
20.800 |
CHIX |
00313051822EXPA1 |
| 2022-06-24 15:48:30 |
1,058 |
20.800 |
CHIX |
00313051824EXPA1 |
| 2022-06-24 15:48:54 |
746 |
20.795 |
BATE |
00313052022EXPA1 |
| 2022-06-24 15:48:54 |
698 |
20.795 |
CHIX |
00313052017EXPA1 |
| 2022-06-24 15:48:54 |
145 |
20.790 |
XLON |
00313052024EXPA1 |
| 2022-06-24 15:48:54 |
400 |
20.790 |
XLON |
00313052025EXPA1 |
| 2022-06-24 15:48:54 |
400 |
20.790 |
XLON |
00313052026EXPA1 |
| 2022-06-24 15:48:54 |
1,723 |
20.790 |
XLON |
00313052028EXPA1 |
| 2022-06-24 15:48:59 |
22 |
20.785 |
XLON |
00313052082EXPA1 |
| 2022-06-24 15:48:59 |
731 |
20.785 |
XLON |
00313052083EXPA1 |
| 2022-06-24 15:48:59 |
714 |
20.785 |
XLON |
00313052084EXPA1 |
| 2022-06-24 15:48:59 |
714 |
20.785 |
XLON |
00313052085EXPA1 |
| 2022-06-24 15:48:59 |
334 |
20.785 |
XLON |
00313052086EXPA1 |
| 2022-06-24 15:49:08 |
477 |
20.785 |
XLON |
00313052191EXPA1 |
| 2022-06-24 15:49:08 |
731 |
20.785 |
XLON |
00313052195EXPA1 |
| 2022-06-24 15:49:08 |
201 |
20.785 |
XLON |
00313052196EXPA1 |
| 2022-06-24 15:49:08 |
286 |
20.785 |
XLON |
00313052201EXPA1 |
| 2022-06-24 15:49:08 |
1,334 |
20.785 |
XLON |
00313052202EXPA1 |
| 2022-06-24 15:49:11 |
731 |
20.785 |
XLON |
00313052216EXPA1 |
| 2022-06-24 15:49:11 |
714 |
20.785 |
XLON |
00313052217EXPA1 |
| 2022-06-24 15:49:11 |
1,129 |
20.785 |
XLON |
00313052218EXPA1 |
| 2022-06-24 15:49:14 |
400 |
20.785 |
XLON |
00313052252EXPA1 |
| 2022-06-24 15:49:14 |
731 |
20.785 |
XLON |
00313052254EXPA1 |
| 2022-06-24 15:49:14 |
1,488 |
20.785 |
XLON |
00313052258EXPA1 |
| 2022-06-24 15:49:23 |
2,634 |
20.790 |
XLON |
00313052384EXPA1 |
| 2022-06-24 15:49:32 |
590 |
20.800 |
CHIX |
00313052558EXPA1 |
| 2022-06-24 15:49:32 |
590 |
20.800 |
CHIX |
00313052560EXPA1 |
| 2022-06-24 15:49:32 |
255 |
20.800 |
CHIX |
00313052561EXPA1 |
| 2022-06-24 15:49:35 |
138 |
20.800 |
BATE |
00313052594EXPA1 |
| 2022-06-24 15:49:35 |
113 |
20.800 |
BATE |
00313052595EXPA1 |
| 2022-06-24 15:49:35 |
113 |
20.800 |
BATE |
00313052596EXPA1 |
| 2022-06-24 15:49:35 |
628 |
20.800 |
BATE |
00313052597EXPA1 |
| 2022-06-24 15:49:35 |
113 |
20.800 |
BATE |
00313052598EXPA1 |
| 2022-06-24 15:49:35 |
2 |
20.800 |
BATE |
00313052599EXPA1 |
| 2022-06-24 15:49:35 |
18 |
20.800 |
XLON |
00313052585EXPA1 |
| 2022-06-24 15:49:35 |
714 |
20.800 |
XLON |
00313052586EXPA1 |
| 2022-06-24 15:49:35 |
731 |
20.800 |
XLON |
00313052587EXPA1 |
| 2022-06-24 15:49:35 |
1,226 |
20.800 |
XLON |
00313052588EXPA1 |
| 2022-06-24 15:49:53 |
731 |
20.795 |
XLON |
00313052755EXPA1 |
| 2022-06-24 15:49:53 |
714 |
20.795 |
XLON |
00313052756EXPA1 |
| 2022-06-24 15:49:56 |
400 |
20.795 |
XLON |
00313052774EXPA1 |
| 2022-06-24 15:49:56 |
731 |
20.795 |
XLON |
00313052775EXPA1 |
| 2022-06-24 15:49:56 |
714 |
20.795 |
XLON |
00313052776EXPA1 |
| 2022-06-24 15:49:59 |
44 |
20.795 |
XLON |
00313052794EXPA1 |
| 2022-06-24 15:50:05 |
590 |
20.795 |
CHIX |
00313052887EXPA1 |
| 2022-06-24 15:50:05 |
558 |
20.795 |
CHIX |
00313052902EXPA1 |
| 2022-06-24 15:50:19 |
308 |
20.800 |
CHIX |
00313052979EXPA1 |
| 2022-06-24 15:50:20 |
400 |
20.800 |
XLON |
00313052986EXPA1 |
| 2022-06-24 15:50:20 |
731 |
20.800 |
XLON |
00313052990EXPA1 |
| 2022-06-24 15:50:20 |
714 |
20.800 |
XLON |
00313052991EXPA1 |
| 2022-06-24 15:50:20 |
714 |
20.800 |
XLON |
00313052992EXPA1 |
| 2022-06-24 15:50:20 |
442 |
20.800 |
XLON |
00313052993EXPA1 |
| 2022-06-24 15:50:25 |
121 |
20.800 |
BATE |
00313053021EXPA1 |
| 2022-06-24 15:50:25 |
113 |
20.800 |
BATE |
00313053022EXPA1 |
| 2022-06-24 15:50:29 |
500 |
20.800 |
BATE |
00313053042EXPA1 |
| 2022-06-24 15:50:35 |
1,093 |
20.800 |
BATE |
00313053092EXPA1 |
| 2022-06-24 15:50:38 |
895 |
20.800 |
XLON |
00313053137EXPA1 |
| 2022-06-24 15:50:38 |
731 |
20.800 |
XLON |
00313053138EXPA1 |
| 2022-06-24 15:50:38 |
400 |
20.800 |
XLON |
00313053139EXPA1 |
| 2022-06-24 15:50:38 |
877 |
20.800 |
XLON |
00313053140EXPA1 |
| 2022-06-24 15:50:53 |
916 |
20.815 |
XLON |
00313053284EXPA1 |
| 2022-06-24 15:50:56 |
148 |
20.820 |
XLON |
00313053293EXPA1 |
| 2022-06-24 15:50:56 |
916 |
20.820 |
XLON |
00313053294EXPA1 |
| 2022-06-24 15:50:56 |
895 |
20.820 |
XLON |
00313053295EXPA1 |
| 2022-06-24 15:50:57 |
590 |
20.820 |
CHIX |
00313053311EXPA1 |
| 2022-06-24 15:50:57 |
590 |
20.820 |
CHIX |
00313053312EXPA1 |
| 2022-06-24 15:50:57 |
341 |
20.820 |
CHIX |
00313053313EXPA1 |
| 2022-06-24 15:51:02 |
800 |
20.815 |
BATE |
00313053337EXPA1 |
| 2022-06-24 15:51:16 |
141 |
20.810 |
XLON |
00313053464EXPA1 |
| 2022-06-24 15:51:16 |
840 |
20.810 |
XLON |
00313053465EXPA1 |
| 2022-06-24 15:51:16 |
375 |
20.810 |
XLON |
00313053466EXPA1 |
| 2022-06-24 15:51:21 |
248 |
20.810 |
XLON |
00313053493EXPA1 |
| 2022-06-24 15:51:21 |
895 |
20.810 |
XLON |
00313053494EXPA1 |
| 2022-06-24 15:51:21 |
916 |
20.810 |
XLON |
00313053495EXPA1 |
| 2022-06-24 15:51:21 |
400 |
20.810 |
XLON |
00313053496EXPA1 |
| 2022-06-24 15:51:25 |
856 |
20.805 |
BATE |
00313053546EXPA1 |
| 2022-06-24 15:51:25 |
590 |
20.810 |
CHIX |
00313053539EXPA1 |
| 2022-06-24 15:51:25 |
265 |
20.810 |
CHIX |
00313053540EXPA1 |
| 2022-06-24 15:51:25 |
395 |
20.810 |
CHIX |
00313053541EXPA1 |
| 2022-06-24 15:51:27 |
3,803 |
20.810 |
XLON |
00313053567EXPA1 |
| 2022-06-24 15:51:42 |
543 |
20.815 |
XLON |
00313053682EXPA1 |
| 2022-06-24 15:51:42 |
127 |
20.815 |
XLON |
00313053685EXPA1 |
| 2022-06-24 15:51:42 |
616 |
20.815 |
XLON |
00313053686EXPA1 |
| 2022-06-24 15:51:47 |
900 |
20.815 |
XLON |
00313053717EXPA1 |
| 2022-06-24 15:51:47 |
895 |
20.815 |
XLON |
00313053718EXPA1 |
| 2022-06-24 15:51:47 |
916 |
20.815 |
XLON |
00313053719EXPA1 |
| 2022-06-24 15:52:06 |
1,758 |
20.815 |
CHIX |
00313053877EXPA1 |
| 2022-06-24 15:52:20 |
23 |
20.825 |
XLON |
00313053995EXPA1 |
| 2022-06-24 15:52:35 |
1,587 |
20.825 |
BATE |
00313054088EXPA1 |
| 2022-06-24 15:52:35 |
174 |
20.825 |
CHIX |
00313054086EXPA1 |
| 2022-06-24 15:52:35 |
1,530 |
20.825 |
XLON |
00313054085EXPA1 |
| 2022-06-24 15:52:40 |
400 |
20.825 |
XLON |
00313054130EXPA1 |
| 2022-06-24 15:52:40 |
916 |
20.825 |
XLON |
00313054131EXPA1 |
| 2022-06-24 15:52:40 |
895 |
20.825 |
XLON |
00313054132EXPA1 |
| 2022-06-24 15:52:40 |
604 |
20.825 |
XLON |
00313054133EXPA1 |
| 2022-06-24 15:52:40 |
271 |
20.825 |
XLON |
00313054134EXPA1 |
| 2022-06-24 15:52:55 |
12 |
20.835 |
CHIX |
00313054215EXPA1 |
| 2022-06-24 15:52:55 |
231 |
20.835 |
CHIX |
00313054216EXPA1 |
| 2022-06-24 15:52:55 |
1,128 |
20.835 |
CHIX |
00313054217EXPA1 |
| 2022-06-24 15:52:55 |
200 |
20.835 |
CHIX |
00313054218EXPA1 |
| 2022-06-24 15:52:55 |
69 |
20.835 |
CHIX |
00313054220EXPA1 |
| 2022-06-24 15:53:00 |
887 |
20.830 |
BATE |
00313054248EXPA1 |
| 2022-06-24 15:53:00 |
1,527 |
20.830 |
XLON |
00313054247EXPA1 |
| 2022-06-24 15:53:33 |
590 |
20.840 |
CHIX |
00313054484EXPA1 |
| 2022-06-24 15:53:33 |
728 |
20.840 |
CHIX |
00313054485EXPA1 |
| 2022-06-24 15:53:35 |
916 |
20.840 |
XLON |
00313054496EXPA1 |
| 2022-06-24 15:53:35 |
549 |
20.840 |
XLON |
00313054497EXPA1 |
| 2022-06-24 15:53:35 |
895 |
20.840 |
XLON |
00313054498EXPA1 |
| 2022-06-24 15:53:38 |
916 |
20.840 |
XLON |
00313054518EXPA1 |
| 2022-06-24 15:53:38 |
895 |
20.840 |
XLON |
00313054519EXPA1 |
| 2022-06-24 15:53:38 |
400 |
20.840 |
XLON |
00313054520EXPA1 |
| 2022-06-24 15:53:38 |
516 |
20.840 |
XLON |
00313054522EXPA1 |
| 2022-06-24 15:53:44 |
400 |
20.840 |
XLON |
00313054576EXPA1 |
| 2022-06-24 15:53:44 |
916 |
20.840 |
XLON |
00313054577EXPA1 |
| 2022-06-24 15:53:44 |
895 |
20.840 |
XLON |
00313054578EXPA1 |
| 2022-06-24 15:53:44 |
572 |
20.840 |
XLON |
00313054579EXPA1 |
| 2022-06-24 15:53:44 |
400 |
20.840 |
XLON |
00313054580EXPA1 |
| 2022-06-24 15:53:44 |
895 |
20.840 |
XLON |
00313054581EXPA1 |
| 2022-06-24 15:53:44 |
101 |
20.840 |
XLON |
00313054582EXPA1 |
| 2022-06-24 15:53:47 |
815 |
20.840 |
XLON |
00313054598EXPA1 |
| 2022-06-24 15:53:52 |
120 |
20.840 |
BATE |
00313054634EXPA1 |
| 2022-06-24 15:53:53 |
18 |
20.840 |
BATE |
00313054646EXPA1 |
| 2022-06-24 15:53:54 |
5 |
20.840 |
BATE |
00313054659EXPA1 |
| 2022-06-24 15:53:59 |
205 |
20.840 |
BATE |
00313054694EXPA1 |
| 2022-06-24 15:53:59 |
188 |
20.840 |
BATE |
00313054698EXPA1 |
| 2022-06-24 15:53:59 |
1,088 |
20.840 |
BATE |
00313054700EXPA1 |
| 2022-06-24 15:53:59 |
1,192 |
20.840 |
CHIX |
00313054695EXPA1 |
| 2022-06-24 15:54:02 |
112 |
20.840 |
XLON |
00313054731EXPA1 |
| 2022-06-24 15:54:23 |
46 |
20.850 |
XLON |
00313054894EXPA1 |
| 2022-06-24 15:54:23 |
916 |
20.850 |
XLON |
00313054895EXPA1 |
| 2022-06-24 15:54:23 |
895 |
20.850 |
XLON |
00313054896EXPA1 |
| 2022-06-24 15:54:34 |
142 |
20.850 |
BATE |
00313054976EXPA1 |
| 2022-06-24 15:54:34 |
142 |
20.850 |
BATE |
00313054978EXPA1 |
| 2022-06-24 15:54:34 |
696 |
20.850 |
BATE |
00313054979EXPA1 |
| 2022-06-24 15:54:34 |
141 |
20.850 |
BATE |
00313054980EXPA1 |
| 2022-06-24 15:54:34 |
201 |
20.850 |
BATE |
00313054981EXPA1 |
| 2022-06-24 15:54:34 |
143 |
20.850 |
CHIX |
00313054974EXPA1 |
| 2022-06-24 15:54:34 |
590 |
20.850 |
CHIX |
00313054975EXPA1 |
| 2022-06-24 15:54:34 |
521 |
20.850 |
CHIX |
00313054977EXPA1 |
| 2022-06-24 15:54:44 |
153 |
20.845 |
XLON |
00313055123EXPA1 |
| 2022-06-24 15:54:44 |
1,209 |
20.845 |
XLON |
00313055126EXPA1 |
| 2022-06-24 15:54:57 |
369 |
20.845 |
BATE |
00313055265EXPA1 |
| 2022-06-24 15:54:57 |
1,208 |
20.845 |
CHIX |
00313055264EXPA1 |
| 2022-06-24 15:55:07 |
1,815 |
20.840 |
XLON |
00313055386EXPA1 |
| 2022-06-24 15:55:21 |
35 |
20.840 |
XLON |
00313055463EXPA1 |
| 2022-06-24 15:55:21 |
3,297 |
20.840 |
XLON |
00313055464EXPA1 |
| 2022-06-24 15:55:23 |
189 |
20.835 |
BATE |
00313055471EXPA1 |
| 2022-06-24 15:55:23 |
663 |
20.835 |
BATE |
00313055472EXPA1 |
| 2022-06-24 15:55:27 |
400 |
20.840 |
XLON |
00313055507EXPA1 |
| 2022-06-24 15:55:27 |
895 |
20.840 |
XLON |
00313055508EXPA1 |
| 2022-06-24 15:55:27 |
916 |
20.840 |
XLON |
00313055509EXPA1 |
| 2022-06-24 15:55:30 |
1,000 |
20.840 |
XLON |
00313055525EXPA1 |
| 2022-06-24 15:55:30 |
400 |
20.840 |
XLON |
00313055526EXPA1 |
| 2022-06-24 15:55:30 |
895 |
20.840 |
XLON |
00313055527EXPA1 |
| 2022-06-24 15:55:30 |
916 |
20.840 |
XLON |
00313055528EXPA1 |
| 2022-06-24 15:55:30 |
587 |
20.840 |
XLON |
00313055529EXPA1 |
| 2022-06-24 15:55:48 |
590 |
20.840 |
CHIX |
00313055770EXPA1 |
| 2022-06-24 15:55:48 |
590 |
20.840 |
CHIX |
00313055771EXPA1 |
| 2022-06-24 15:55:48 |
50 |
20.840 |
CHIX |
00313055772EXPA1 |
| 2022-06-24 15:55:48 |
427 |
20.840 |
CHIX |
00313055775EXPA1 |
| 2022-06-24 15:55:51 |
890 |
20.830 |
BATE |
00313055802EXPA1 |
| 2022-06-24 15:55:51 |
1,697 |
20.830 |
XLON |
00313055801EXPA1 |
| 2022-06-24 15:56:08 |
751 |
20.830 |
XLON |
00313055946EXPA1 |
| 2022-06-24 15:56:08 |
916 |
20.830 |
XLON |
00313055947EXPA1 |
| 2022-06-24 15:56:11 |
916 |
20.840 |
XLON |
00313055971EXPA1 |
| 2022-06-24 15:56:11 |
800 |
20.840 |
XLON |
00313055972EXPA1 |
| 2022-06-24 15:56:11 |
637 |
20.840 |
XLON |
00313055973EXPA1 |
| 2022-06-24 15:56:11 |
895 |
20.840 |
XLON |
00313055974EXPA1 |
| 2022-06-24 15:56:11 |
33 |
20.840 |
XLON |
00313055975EXPA1 |
| 2022-06-24 15:56:23 |
1,732 |
20.845 |
CHIX |
00313056092EXPA1 |
| 2022-06-24 15:56:25 |
1,361 |
20.845 |
BATE |
00313056115EXPA1 |
| 2022-06-24 15:56:41 |
1,145 |
20.855 |
XLON |
00313056280EXPA1 |
| 2022-06-24 15:56:41 |
2,685 |
20.855 |
XLON |
00313056281EXPA1 |
| 2022-06-24 15:56:41 |
1,121 |
20.855 |
XLON |
00313056282EXPA1 |
| 2022-06-24 15:56:41 |
385 |
20.855 |
XLON |
00313056283EXPA1 |
| 2022-06-24 15:56:44 |
15 |
20.855 |
XLON |
00313056305EXPA1 |
| 2022-06-24 15:56:44 |
6,128 |
20.855 |
XLON |
00313056306EXPA1 |
| 2022-06-24 15:56:44 |
107 |
20.855 |
XLON |
00313056307EXPA1 |
| 2022-06-24 15:56:52 |
142 |
20.855 |
BATE |
00313056410EXPA1 |
| 2022-06-24 15:56:52 |
142 |
20.855 |
BATE |
00313056412EXPA1 |
| 2022-06-24 15:56:52 |
142 |
20.855 |
BATE |
00313056413EXPA1 |
| 2022-06-24 15:56:52 |
142 |
20.855 |
BATE |
00313056414EXPA1 |
| 2022-06-24 15:56:52 |
326 |
20.855 |
BATE |
00313056415EXPA1 |
| 2022-06-24 15:56:52 |
142 |
20.855 |
BATE |
00313056416EXPA1 |
| 2022-06-24 15:56:52 |
142 |
20.855 |
BATE |
00313056417EXPA1 |
| 2022-06-24 15:56:52 |
892 |
20.850 |
CHIX |
00313056411EXPA1 |
| 2022-06-24 15:56:53 |
11 |
20.855 |
BATE |
00313056418EXPA1 |
| 2022-06-24 15:57:08 |
1,121 |
20.850 |
XLON |
00313056638EXPA1 |
| 2022-06-24 15:57:08 |
1,145 |
20.850 |
XLON |
00313056639EXPA1 |
| 2022-06-24 15:57:11 |
58 |
20.850 |
XLON |
00313056655EXPA1 |
| 2022-06-24 15:57:11 |
1,121 |
20.850 |
XLON |
00313056656EXPA1 |
| 2022-06-24 15:57:11 |
1,145 |
20.850 |
XLON |
00313056657EXPA1 |
| 2022-06-24 15:57:11 |
1,500 |
20.850 |
XLON |
00313056658EXPA1 |
| 2022-06-24 15:57:11 |
1,377 |
20.850 |
XLON |
00313056659EXPA1 |
| 2022-06-24 15:57:13 |
868 |
20.845 |
CHIX |
00313056662EXPA1 |
| 2022-06-24 15:57:13 |
553 |
20.845 |
XLON |
00313056663EXPA1 |
| 2022-06-24 15:57:14 |
1,121 |
20.850 |
XLON |
00313056678EXPA1 |
| 2022-06-24 15:57:14 |
1,145 |
20.850 |
XLON |
00313056679EXPA1 |
| 2022-06-24 15:57:14 |
1,500 |
20.850 |
XLON |
00313056681EXPA1 |
| 2022-06-24 15:57:17 |
900 |
20.850 |
XLON |
00313056709EXPA1 |
| 2022-06-24 15:57:17 |
1,121 |
20.850 |
XLON |
00313056711EXPA1 |
| 2022-06-24 15:57:51 |
1,693 |
20.865 |
CHIX |
00313056946EXPA1 |
| 2022-06-24 15:57:56 |
1,145 |
20.865 |
XLON |
00313056980EXPA1 |
| 2022-06-24 15:58:04 |
1,655 |
20.865 |
BATE |
00313057048EXPA1 |
| 2022-06-24 15:58:23 |
1,121 |
20.875 |
XLON |
00313057164EXPA1 |
| 2022-06-24 15:58:23 |
1,145 |
20.875 |
XLON |
00313057165EXPA1 |
| 2022-06-24 15:58:23 |
1,121 |
20.875 |
XLON |
00313057166EXPA1 |
| 2022-06-24 15:58:29 |
590 |
20.875 |
CHIX |
00313057212EXPA1 |
| 2022-06-24 15:58:29 |
590 |
20.875 |
CHIX |
00313057213EXPA1 |
| 2022-06-24 15:58:29 |
160 |
20.875 |
CHIX |
00313057214EXPA1 |
| 2022-06-24 15:58:29 |
1,121 |
20.875 |
XLON |
00313057217EXPA1 |
| 2022-06-24 15:58:29 |
1,100 |
20.875 |
XLON |
00313057218EXPA1 |
| 2022-06-24 15:58:29 |
1,145 |
20.875 |
XLON |
00313057219EXPA1 |
| 2022-06-24 15:58:29 |
400 |
20.875 |
XLON |
00313057220EXPA1 |
| 2022-06-24 15:58:29 |
180 |
20.875 |
XLON |
00313057221EXPA1 |
| 2022-06-24 15:58:45 |
1,474 |
20.880 |
BATE |
00313057316EXPA1 |
| 2022-06-24 15:58:45 |
1,887 |
20.880 |
XLON |
00313057315EXPA1 |
| 2022-06-24 15:58:54 |
590 |
20.890 |
CHIX |
00313057336EXPA1 |
| 2022-06-24 15:58:54 |
633 |
20.890 |
CHIX |
00313057337EXPA1 |
| 2022-06-24 15:59:03 |
537 |
20.885 |
BATE |
00313057423EXPA1 |
| 2022-06-24 15:59:14 |
1,121 |
20.885 |
XLON |
00313057562EXPA1 |
| 2022-06-24 15:59:14 |
1,145 |
20.885 |
XLON |
00313057563EXPA1 |
| 2022-06-24 15:59:23 |
82 |
20.885 |
XLON |
00313057656EXPA1 |
| 2022-06-24 15:59:23 |
1,121 |
20.885 |
XLON |
00313057657EXPA1 |
| 2022-06-24 15:59:23 |
1,145 |
20.885 |
XLON |
00313057658EXPA1 |
| 2022-06-24 15:59:23 |
484 |
20.885 |
XLON |
00313057659EXPA1 |
| 2022-06-24 15:59:32 |
317 |
20.895 |
BATE |
00313057716EXPA1 |
| 2022-06-24 15:59:32 |
944 |
20.895 |
BATE |
00313057728EXPA1 |
| 2022-06-24 15:59:32 |
200 |
20.895 |
CHIX |
00313057727EXPA1 |
| 2022-06-24 15:59:32 |
231 |
20.895 |
CHIX |
00313057729EXPA1 |
| 2022-06-24 15:59:32 |
850 |
20.895 |
CHIX |
00313057730EXPA1 |
| 2022-06-24 15:59:32 |
39 |
20.895 |
CHIX |
00313057731EXPA1 |
| 2022-06-24 15:59:56 |
269 |
20.895 |
BATE |
00313058063EXPA1 |
| 2022-06-24 15:59:56 |
1,167 |
20.895 |
CHIX |
00313058060EXPA1 |
| 2022-06-24 15:59:56 |
1,536 |
20.895 |
XLON |
00313058061EXPA1 |
| 2022-06-24 16:00:16 |
1,145 |
20.900 |
XLON |
00313058270EXPA1 |
| 2022-06-24 16:00:16 |
1,121 |
20.900 |
XLON |
00313058271EXPA1 |
| 2022-06-24 16:00:18 |
921 |
20.895 |
CHIX |
00313058277EXPA1 |
| 2022-06-24 16:00:18 |
1,695 |
20.895 |
XLON |
00313058276EXPA1 |
| 2022-06-24 16:00:35 |
1,121 |
20.910 |
XLON |
00313058439EXPA1 |
| 2022-06-24 16:00:35 |
1,145 |
20.910 |
XLON |
00313058440EXPA1 |
| 2022-06-24 16:00:35 |
400 |
20.910 |
XLON |
00313058441EXPA1 |
| 2022-06-24 16:00:41 |
139 |
20.910 |
XLON |
00313058479EXPA1 |
| 2022-06-24 16:00:44 |
21 |
20.910 |
XLON |
00313058513EXPA1 |
| 2022-06-24 16:00:44 |
1,121 |
20.910 |
XLON |
00313058514EXPA1 |
| 2022-06-24 16:00:53 |
790 |
20.910 |
CHIX |
00313058560EXPA1 |
| 2022-06-24 16:00:53 |
600 |
20.910 |
CHIX |
00313058562EXPA1 |
| 2022-06-24 16:00:53 |
430 |
20.910 |
XLON |
00313058577EXPA1 |
| 2022-06-24 16:00:53 |
1,121 |
20.910 |
XLON |
00313058578EXPA1 |
| 2022-06-24 16:00:53 |
1,145 |
20.910 |
XLON |
00313058579EXPA1 |
| 2022-06-24 16:01:11 |
1,145 |
20.910 |
XLON |
00313058694EXPA1 |
| 2022-06-24 16:01:11 |
1,121 |
20.910 |
XLON |
00313058695EXPA1 |
| 2022-06-24 16:01:11 |
124 |
20.910 |
XLON |
00313058696EXPA1 |
| 2022-06-24 16:01:14 |
885 |
20.910 |
CHIX |
00313058742EXPA1 |
| 2022-06-24 16:01:20 |
400 |
20.910 |
XLON |
00313058844EXPA1 |
| 2022-06-24 16:01:20 |
1,145 |
20.910 |
XLON |
00313058845EXPA1 |
| 2022-06-24 16:01:20 |
1,121 |
20.910 |
XLON |
00313058847EXPA1 |
| 2022-06-24 16:01:20 |
597 |
20.910 |
XLON |
00313058849EXPA1 |
| 2022-06-24 16:01:23 |
4,653 |
20.910 |
XLON |
00313058868EXPA1 |
| 2022-06-24 16:01:24 |
1,951 |
20.905 |
XLON |
00313058871EXPA1 |
| 2022-06-24 16:01:32 |
560 |
20.905 |
CHIX |
00313058985EXPA1 |
| 2022-06-24 16:01:40 |
22 |
20.910 |
CHIX |
00313059061EXPA1 |
| 2022-06-24 16:01:40 |
222 |
20.910 |
CHIX |
00313059063EXPA1 |
| 2022-06-24 16:01:40 |
319 |
20.910 |
CHIX |
00313059064EXPA1 |
| 2022-06-24 16:01:40 |
356 |
20.910 |
CHIX |
00313059065EXPA1 |
| 2022-06-24 16:01:45 |
294 |
20.910 |
CHIX |
00313059103EXPA1 |
| 2022-06-24 16:01:53 |
155 |
20.905 |
CHIX |
00313059160EXPA1 |
| 2022-06-24 16:02:02 |
1,672 |
20.900 |
XLON |
00313059223EXPA1 |
| 2022-06-24 16:02:13 |
1,400 |
20.895 |
XLON |
00313059302EXPA1 |
| 2022-06-24 16:02:13 |
1,121 |
20.895 |
XLON |
00313059303EXPA1 |
| 2022-06-24 16:02:13 |
700 |
20.895 |
XLON |
00313059304EXPA1 |
| 2022-06-24 16:02:19 |
13 |
20.895 |
XLON |
00313059342EXPA1 |
| 2022-06-24 16:02:43 |
1,805 |
20.890 |
XLON |
00313059478EXPA1 |
| 2022-06-24 16:03:06 |
1,121 |
20.875 |
XLON |
00313059758EXPA1 |
| 2022-06-24 16:03:06 |
1,500 |
20.875 |
XLON |
00313059759EXPA1 |
| 2022-06-24 16:03:06 |
1,182 |
20.875 |
XLON |
00313059760EXPA1 |
| 2022-06-24 16:03:09 |
291 |
20.875 |
XLON |
00313059768EXPA1 |
| 2022-06-24 16:03:09 |
1,121 |
20.875 |
XLON |
00313059770EXPA1 |
| 2022-06-24 16:03:09 |
1,500 |
20.875 |
XLON |
00313059771EXPA1 |
| 2022-06-24 16:03:09 |
499 |
20.875 |
XLON |
00313059772EXPA1 |
| 2022-06-24 16:03:09 |
400 |
20.875 |
XLON |
00313059773EXPA1 |
| 2022-06-24 16:03:09 |
820 |
20.875 |
XLON |
00313059774EXPA1 |
| 2022-06-24 16:03:51 |
218 |
20.885 |
XLON |
00313060078EXPA1 |
| 2022-06-24 16:03:51 |
1,145 |
20.885 |
XLON |
00313060079EXPA1 |
| 2022-06-24 16:03:51 |
1,402 |
20.885 |
XLON |
00313060080EXPA1 |
| 2022-06-24 16:04:21 |
1,648 |
20.880 |
XLON |
00313060345EXPA1 |
| 2022-06-24 16:04:41 |
1,100 |
20.875 |
XLON |
00313060527EXPA1 |
| 2022-06-24 16:04:41 |
1,402 |
20.875 |
XLON |
00313060528EXPA1 |
| 2022-06-24 16:04:41 |
1,432 |
20.875 |
XLON |
00313060529EXPA1 |
| 2022-06-24 16:04:41 |
37 |
20.875 |
XLON |
00313060530EXPA1 |
| 2022-06-24 16:04:47 |
1,402 |
20.875 |
XLON |
00313060580EXPA1 |
| 2022-06-24 16:04:47 |
1,432 |
20.875 |
XLON |
00313060581EXPA1 |
| 2022-06-24 16:04:47 |
1,096 |
20.875 |
XLON |
00313060582EXPA1 |
| 2022-06-24 16:04:47 |
585 |
20.870 |
XLON |
00313060583EXPA1 |
| 2022-06-24 16:04:48 |
291 |
20.870 |
XLON |
00313060589EXPA1 |
| 2022-06-24 16:04:48 |
921 |
20.870 |
XLON |
00313060591EXPA1 |
| 2022-06-24 16:04:53 |
4,793 |
20.870 |
XLON |
00313060635EXPA1 |
|
|
|
|
|
| 2022-06-24 16:04:59 |
1,402 |
20.875 |
XLON |
00313060709EXPA1 |
| 2022-06-24 16:04:59 |
1,432 |
20.875 |
XLON |
00313060713EXPA1 |
| 2022-06-24 16:04:59 |
400 |
20.875 |
XLON |
00313060715EXPA1 |
| 2022-06-24 16:04:59 |
514 |
20.875 |
XLON |
00313060716EXPA1 |
| 2022-06-24 16:04:59 |
782 |
20.875 |
XLON |
00313060717EXPA1 |
| 2022-06-24 16:05:35 |
400 |
20.880 |
XLON |
00313061076EXPA1 |
| 2022-06-24 16:05:35 |
1,432 |
20.880 |
XLON |
00313061077EXPA1 |
| 2022-06-24 16:05:35 |
1,402 |
20.880 |
XLON |
00313061078EXPA1 |
| 2022-06-24 16:05:35 |
494 |
20.880 |
XLON |
00313061079EXPA1 |
| 2022-06-24 16:05:35 |
1,183 |
20.880 |
XLON |
00313061080EXPA1 |
| 2022-06-24 16:05:38 |
354 |
20.880 |
XLON |
00313061113EXPA1 |
| 2022-06-24 16:05:38 |
1,283 |
20.880 |
XLON |
00313061114EXPA1 |
| 2022-06-24 16:05:38 |
1,432 |
20.880 |
XLON |
00313061115EXPA1 |
| 2022-06-24 16:05:38 |
400 |
20.880 |
XLON |
00313061116EXPA1 |
| 2022-06-24 16:05:38 |
1,500 |
20.880 |
XLON |
00313061117EXPA1 |
| 2022-06-24 16:05:38 |
52 |
20.880 |
XLON |
00313061120EXPA1 |
| 2022-06-24 16:05:41 |
628 |
20.880 |
XLON |
00313061139EXPA1 |
| 2022-06-24 16:05:41 |
1,432 |
20.880 |
XLON |
00313061140EXPA1 |
| 2022-06-24 16:05:41 |
1,402 |
20.880 |
XLON |
00313061141EXPA1 |
| 2022-06-24 16:05:41 |
687 |
20.880 |
XLON |
00313061142EXPA1 |
| 2022-06-24 16:05:41 |
736 |
20.880 |
XLON |
00313061143EXPA1 |
| 2022-06-24 16:05:44 |
220 |
20.880 |
XLON |
00313061184EXPA1 |
| 2022-06-24 16:05:44 |
400 |
20.880 |
XLON |
00313061185EXPA1 |
| 2022-06-24 16:05:44 |
1,402 |
20.880 |
XLON |
00313061186EXPA1 |
| 2022-06-24 16:05:44 |
1,432 |
20.880 |
XLON |
00313061187EXPA1 |
| 2022-06-24 16:05:44 |
86 |
20.880 |
XLON |
00313061190EXPA1 |
| 2022-06-24 16:05:47 |
392 |
20.880 |
XLON |
00313061211EXPA1 |
| 2022-06-24 16:05:47 |
188 |
20.880 |
XLON |
00313061212EXPA1 |
| 2022-06-24 16:05:47 |
1,432 |
20.880 |
XLON |
00313061213EXPA1 |
| 2022-06-24 16:05:47 |
400 |
20.880 |
XLON |
00313061214EXPA1 |
| 2022-06-24 16:05:47 |
470 |
20.880 |
XLON |
00313061215EXPA1 |
| 2022-06-24 16:05:47 |
840 |
20.880 |
XLON |
00313061216EXPA1 |
| 2022-06-24 16:05:50 |
400 |
20.880 |
XLON |
00313061246EXPA1 |
| 2022-06-24 16:05:50 |
1,432 |
20.880 |
XLON |
00313061248EXPA1 |
| 2022-06-24 16:05:50 |
400 |
20.880 |
XLON |
00313061249EXPA1 |
| 2022-06-24 16:05:50 |
400 |
20.880 |
XLON |
00313061250EXPA1 |
| 2022-06-24 16:05:50 |
400 |
20.880 |
XLON |
00313061251EXPA1 |
| 2022-06-24 16:05:50 |
290 |
20.880 |
XLON |
00313061252EXPA1 |
| 2022-06-24 16:05:50 |
1,432 |
20.880 |
XLON |
00313061253EXPA1 |
|
|
|
|
|
| 2022-06-24 16:05:56 |
1,000 |
20.875 |
XLON |
00313061307EXPA1 |
| 2022-06-24 16:05:56 |
494 |
20.875 |
XLON |
00313061308EXPA1 |
| 2022-06-24 16:05:56 |
898 |
20.875 |
XLON |
00313061309EXPA1 |
| 2022-06-24 16:05:56 |
490 |
20.875 |
XLON |
00313061310EXPA1 |
| 2022-06-24 16:05:57 |
1,597 |
20.870 |
XLON |
00313061334EXPA1 |
| 2022-06-24 16:06:02 |
154 |
20.875 |
XLON |
00313061414EXPA1 |
| 2022-06-24 16:06:11 |
1,432 |
20.875 |
XLON |
00313061482EXPA1 |
| 2022-06-24 16:06:11 |
1,402 |
20.875 |
XLON |
00313061483EXPA1 |
| 2022-06-24 16:06:22 |
1,879 |
20.870 |
XLON |
00313061528EXPA1 |
| 2022-06-24 16:06:27 |
222 |
20.865 |
XLON |
00313061588EXPA1 |
| 2022-06-24 16:06:27 |
1,432 |
20.865 |
XLON |
00313061589EXPA1 |
| 2022-06-24 16:06:27 |
494 |
20.865 |
XLON |
00313061590EXPA1 |
| 2022-06-24 16:06:30 |
575 |
20.865 |
XLON |
00313061602EXPA1 |
| 2022-06-24 16:06:30 |
1,432 |
20.865 |
XLON |
00313061603EXPA1 |
| 2022-06-24 16:06:39 |
529 |
20.860 |
XLON |
00313061689EXPA1 |
| 2022-06-24 16:06:39 |
1,402 |
20.860 |
XLON |
00313061690EXPA1 |
| 2022-06-24 16:06:39 |
174 |
20.860 |
XLON |
00313061691EXPA1 |
| 2022-06-24 16:07:00 |
1,736 |
20.850 |
XLON |
00313061920EXPA1 |
| 2022-06-24 16:07:17 |
390 |
20.845 |
XLON |
00313062072EXPA1 |
| 2022-06-24 16:07:17 |
1,402 |
20.845 |
XLON |
00313062074EXPA1 |
| 2022-06-24 16:07:17 |
1,432 |
20.845 |
XLON |
00313062075EXPA1 |
| 2022-06-24 16:07:32 |
3,419 |
20.855 |
XLON |
00313062196EXPA1 |
| 2022-06-24 16:07:50 |
1,402 |
20.860 |
XLON |
00313062314EXPA1 |
| 2022-06-24 16:07:50 |
1,432 |
20.860 |
XLON |
00313062315EXPA1 |
| 2022-06-24 16:07:50 |
1,402 |
20.860 |
XLON |
00313062316EXPA1 |
| 2022-06-24 16:07:50 |
199 |
20.855 |
XLON |
00313062336EXPA1 |
| 2022-06-24 16:07:51 |
1,749 |
20.855 |
XLON |
00313062338EXPA1 |
| 2022-06-24 16:07:59 |
1,200 |
20.870 |
XLON |
00313062413EXPA1 |
| 2022-06-24 16:07:59 |
1,402 |
20.870 |
XLON |
00313062414EXPA1 |
| 2022-06-24 16:07:59 |
1,432 |
20.870 |
XLON |
00313062415EXPA1 |
| 2022-06-24 16:07:59 |
1,216 |
20.870 |
XLON |
00313062416EXPA1 |
| 2022-06-24 16:08:02 |
1,200 |
20.870 |
XLON |
00313062443EXPA1 |
| 2022-06-24 16:08:02 |
1,402 |
20.870 |
XLON |
00313062445EXPA1 |
| 2022-06-24 16:08:02 |
1,432 |
20.870 |
XLON |
00313062446EXPA1 |
| 2022-06-24 16:08:02 |
400 |
20.870 |
XLON |
00313062447EXPA1 |
| 2022-06-24 16:08:02 |
583 |
20.870 |
XLON |
00313062448EXPA1 |
| 2022-06-24 16:08:05 |
1,200 |
20.870 |
XLON |
00313062472EXPA1 |
| 2022-06-24 16:08:05 |
1,432 |
20.870 |
XLON |
00313062473EXPA1 |
| 2022-06-24 16:08:05 |
2,264 |
20.870 |
XLON |
00313062474EXPA1 |
| 2022-06-24 16:08:08 |
1,200 |
20.870 |
XLON |
00313062490EXPA1 |
| 2022-06-24 16:08:08 |
3,772 |
20.870 |
XLON |
00313062492EXPA1 |
| 2022-06-24 16:08:11 |
1,200 |
20.870 |
XLON |
00313062509EXPA1 |
| 2022-06-24 16:08:11 |
2,475 |
20.870 |
XLON |
00313062511EXPA1 |
| 2022-06-24 16:08:14 |
1,200 |
20.870 |
XLON |
00313062523EXPA1 |
| 2022-06-24 16:08:14 |
509 |
20.870 |
XLON |
00313062524EXPA1 |
| 2022-06-24 16:08:14 |
1,508 |
20.870 |
XLON |
00313062525EXPA1 |
| 2022-06-24 16:08:14 |
400 |
20.870 |
XLON |
00313062527EXPA1 |
| 2022-06-24 16:08:14 |
640 |
20.870 |
XLON |
00313062528EXPA1 |
| 2022-06-24 16:08:17 |
1,200 |
20.870 |
XLON |
00313062540EXPA1 |
| 2022-06-24 16:08:17 |
400 |
20.870 |
XLON |
00313062541EXPA1 |
| 2022-06-24 16:08:17 |
3,345 |
20.870 |
XLON |
00313062542EXPA1 |
| 2022-06-24 16:08:20 |
1,200 |
20.870 |
XLON |
00313062553EXPA1 |
| 2022-06-24 16:08:20 |
509 |
20.870 |
XLON |
00313062554EXPA1 |
| 2022-06-24 16:08:20 |
400 |
20.870 |
XLON |
00313062555EXPA1 |
| 2022-06-24 16:08:20 |
3,736 |
20.870 |
XLON |
00313062556EXPA1 |
| 2022-06-24 16:08:23 |
830 |
20.870 |
XLON |
00313062592EXPA1 |
| 2022-06-24 16:08:23 |
4,881 |
20.870 |
XLON |
00313062593EXPA1 |
| 2022-06-24 16:08:26 |
1,200 |
20.870 |
XLON |
00313062603EXPA1 |
| 2022-06-24 16:08:26 |
2,344 |
20.870 |
XLON |
00313062604EXPA1 |
| 2022-06-24 16:08:29 |
1,200 |
20.870 |
XLON |
00313062637EXPA1 |
| 2022-06-24 16:08:29 |
4,407 |
20.870 |
XLON |
00313062638EXPA1 |
| 2022-06-24 16:08:29 |
200 |
20.865 |
XLON |
00313062640EXPA1 |
| 2022-06-24 16:08:29 |
1,545 |
20.865 |
XLON |
00313062641EXPA1 |
| 2022-06-24 16:08:49 |
650 |
20.870 |
XLON |
00313062793EXPA1 |
| 2022-06-24 16:08:49 |
400 |
20.870 |
XLON |
00313062794EXPA1 |
| 2022-06-24 16:08:49 |
400 |
20.870 |
XLON |
00313062795EXPA1 |
| 2022-06-24 16:08:52 |
19 |
20.870 |
XLON |
00313062819EXPA1 |
| 2022-06-24 16:08:52 |
163 |
20.870 |
XLON |
00313062820EXPA1 |
| 2022-06-24 16:08:52 |
400 |
20.870 |
XLON |
00313062821EXPA1 |
| 2022-06-24 16:09:11 |
1,096 |
20.870 |
XLON |
00313062975EXPA1 |
| 2022-06-24 16:09:11 |
792 |
20.870 |
XLON |
00313062976EXPA1 |
| 2022-06-24 16:09:11 |
400 |
20.870 |
XLON |
00313062979EXPA1 |
| 2022-06-24 16:09:14 |
400 |
20.870 |
XLON |
00313063004EXPA1 |
| 2022-06-24 16:09:14 |
544 |
20.870 |
XLON |
00313063005EXPA1 |
| 2022-06-24 16:09:14 |
400 |
20.870 |
XLON |
00313063006EXPA1 |
| 2022-06-24 16:09:14 |
400 |
20.870 |
XLON |
00313063007EXPA1 |
| 2022-06-24 16:09:17 |
18 |
20.870 |
XLON |
00313063035EXPA1 |
| 2022-06-24 16:09:17 |
400 |
20.870 |
XLON |
00313063036EXPA1 |
| 2022-06-24 16:09:42 |
20 |
20.870 |
XLON |
00313063154EXPA1 |
| 2022-06-24 16:09:42 |
165 |
20.870 |
XLON |
00313063156EXPA1 |
| 2022-06-24 16:09:53 |
1,432 |
20.870 |
XLON |
00313063302EXPA1 |
| 2022-06-24 16:10:06 |
3,216 |
20.870 |
XLON |
00313063390EXPA1 |
| 2022-06-24 16:10:15 |
292 |
20.870 |
XLON |
00313063473EXPA1 |
| 2022-06-24 16:10:15 |
1,432 |
20.870 |
XLON |
00313063474EXPA1 |
| 2022-06-24 16:10:27 |
1,660 |
20.860 |
XLON |
00313063573EXPA1 |
| 2022-06-24 16:10:27 |
1,402 |
20.860 |
XLON |
00313063574EXPA1 |
| 2022-06-24 16:10:27 |
1,033 |
20.860 |
XLON |
00313063575EXPA1 |
| 2022-06-24 16:10:43 |
700 |
20.860 |
XLON |
00313063713EXPA1 |
| 2022-06-24 16:10:43 |
430 |
20.860 |
XLON |
00313063714EXPA1 |
| 2022-06-24 16:10:43 |
1,432 |
20.860 |
XLON |
00313063715EXPA1 |
| 2022-06-24 16:10:43 |
883 |
20.860 |
XLON |
00313063716EXPA1 |
| 2022-06-24 16:10:56 |
550 |
20.850 |
XLON |
00313063941EXPA1 |
| 2022-06-24 16:10:56 |
1,624 |
20.850 |
XLON |
00313063942EXPA1 |
| 2022-06-24 16:10:58 |
1,071 |
20.850 |
XLON |
00313063950EXPA1 |
| 2022-06-24 16:11:10 |
169 |
20.855 |
XLON |
00313064104EXPA1 |
| 2022-06-24 16:11:10 |
39 |
20.855 |
XLON |
00313064105EXPA1 |
| 2022-06-24 16:11:14 |
1,432 |
20.860 |
XLON |
00313064145EXPA1 |
| 2022-06-24 16:11:14 |
1,402 |
20.860 |
XLON |
00313064148EXPA1 |
| 2022-06-24 16:11:15 |
595 |
20.860 |
XLON |
00313064154EXPA1 |
| 2022-06-24 16:11:43 |
1,432 |
20.870 |
XLON |
00313064445EXPA1 |
| 2022-06-24 16:11:43 |
400 |
20.870 |
XLON |
00313064446EXPA1 |
| 2022-06-24 16:11:43 |
1,402 |
20.870 |
XLON |
00313064447EXPA1 |
| 2022-06-24 16:11:43 |
18 |
20.870 |
XLON |
00313064448EXPA1 |
| 2022-06-24 16:11:45 |
2,547 |
20.870 |
XLON |
00313064471EXPA1 |
| 2022-06-24 16:12:05 |
4,571 |
20.870 |
XLON |
00313064679EXPA1 |
| 2022-06-24 16:12:19 |
1,432 |
20.870 |
XLON |
00313064746EXPA1 |
| 2022-06-24 16:12:19 |
880 |
20.870 |
XLON |
00313064747EXPA1 |
| 2022-06-24 16:12:27 |
1,769 |
20.855 |
XLON |
00313064815EXPA1 |
| 2022-06-24 16:12:41 |
400 |
20.855 |
XLON |
00313064905EXPA1 |
| 2022-06-24 16:12:41 |
1,073 |
20.855 |
XLON |
00313064906EXPA1 |
| 2022-06-24 16:12:41 |
1,402 |
20.855 |
XLON |
00313064907EXPA1 |
| 2022-06-24 16:12:41 |
99 |
20.855 |
XLON |
00313064908EXPA1 |
| 2022-06-24 16:12:52 |
3,224 |
20.860 |
XLON |
00313064977EXPA1 |
| 2022-06-24 16:13:08 |
550 |
20.860 |
XLON |
00313065075EXPA1 |
| 2022-06-24 16:13:08 |
490 |
20.860 |
XLON |
00313065076EXPA1 |
| 2022-06-24 16:13:08 |
287 |
20.860 |
XLON |
00313065077EXPA1 |
| 2022-06-24 16:13:08 |
823 |
20.860 |
XLON |
00313065078EXPA1 |
|
|
|
|
|
| 2022-06-24 16:13:08 |
354 |
20.860 |
XLON |
00313065079EXPA1 |
| 2022-06-24 16:13:15 |
83 |
20.855 |
XLON |
00313065137EXPA1 |
| 2022-06-24 16:13:15 |
403 |
20.855 |
XLON |
00313065138EXPA1 |
| 2022-06-24 16:13:15 |
617 |
20.855 |
XLON |
00313065139EXPA1 |
| 2022-06-24 16:13:25 |
400 |
20.855 |
XLON |
00313065201EXPA1 |
| 2022-06-24 16:13:25 |
400 |
20.855 |
XLON |
00313065202EXPA1 |
| 2022-06-24 16:13:25 |
1,500 |
20.855 |
XLON |
00313065203EXPA1 |
| 2022-06-24 16:13:38 |
1,516 |
20.860 |
XLON |
00313065316EXPA1 |
| 2022-06-24 16:13:46 |
440 |
20.860 |
XLON |
00313065373EXPA1 |
| 2022-06-24 16:13:46 |
792 |
20.860 |
XLON |
00313065374EXPA1 |
| 2022-06-24 16:13:46 |
400 |
20.860 |
XLON |
00313065375EXPA1 |
| 2022-06-24 16:13:46 |
400 |
20.860 |
XLON |
00313065376EXPA1 |
| 2022-06-24 16:13:52 |
400 |
20.860 |
XLON |
00313065426EXPA1 |
| 2022-06-24 16:13:52 |
299 |
20.860 |
XLON |
00313065427EXPA1 |
| 2022-06-24 16:13:52 |
633 |
20.860 |
XLON |
00313065428EXPA1 |
| 2022-06-24 16:13:52 |
400 |
20.860 |
XLON |
00313065429EXPA1 |
| 2022-06-24 16:13:52 |
507 |
20.860 |
XLON |
00313065430EXPA1 |
| 2022-06-24 16:14:03 |
2,866 |
20.860 |
XLON |
00313065566EXPA1 |
| 2022-06-24 16:14:29 |
907 |
20.850 |
XLON |
00313065813EXPA1 |
| 2022-06-24 16:14:29 |
3,181 |
20.850 |
XLON |
00313065815EXPA1 |
| 2022-06-24 16:14:36 |
1,051 |
20.850 |
XLON |
00313065858EXPA1 |
| 2022-06-24 16:14:36 |
604 |
20.850 |
XLON |
00313065860EXPA1 |
| 2022-06-24 16:14:36 |
635 |
20.850 |
XLON |
00313065861EXPA1 |
| 2022-06-24 16:14:47 |
661 |
20.845 |
XLON |
00313065973EXPA1 |
| 2022-06-24 16:14:47 |
289 |
20.845 |
XLON |
00313065974EXPA1 |
| 2022-06-24 16:15:00 |
3,655 |
20.850 |
XLON |
00313066107EXPA1 |
| 2022-06-24 16:15:00 |
827 |
20.850 |
XLON |
00313066108EXPA1 |
| 2022-06-24 16:15:09 |
400 |
20.850 |
XLON |
00313066205EXPA1 |
| 2022-06-24 16:15:09 |
1,073 |
20.850 |
XLON |
00313066206EXPA1 |
| 2022-06-24 16:15:09 |
108 |
20.850 |
XLON |
00313066207EXPA1 |
| 2022-06-24 16:15:20 |
115 |
20.850 |
XLON |
00313066270EXPA1 |
| 2022-06-24 16:15:20 |
1,051 |
20.850 |
XLON |
00313066271EXPA1 |
| 2022-06-24 16:15:20 |
1,073 |
20.850 |
XLON |
00313066272EXPA1 |
| 2022-06-24 16:15:20 |
814 |
20.850 |
XLON |
00313066273EXPA1 |
| 2022-06-24 16:15:20 |
13 |
20.850 |
XLON |
00313066274EXPA1 |
| 2022-06-24 16:15:20 |
198 |
20.850 |
XLON |
00313066277EXPA1 |
| 2022-06-24 16:15:31 |
1,051 |
20.850 |
XLON |
00313066359EXPA1 |
| 2022-06-24 16:15:31 |
691 |
20.850 |
XLON |
00313066360EXPA1 |
| 2022-06-24 16:15:37 |
715 |
20.850 |
XLON |
00313066506EXPA1 |
| 2022-06-24 16:15:37 |
1,073 |
20.850 |
XLON |
00313066507EXPA1 |
| 2022-06-24 16:15:37 |
188 |
20.850 |
XLON |
00313066509EXPA1 |
| 2022-06-24 16:15:48 |
121 |
20.840 |
XLON |
00313066583EXPA1 |
| 2022-06-24 16:15:48 |
422 |
20.840 |
XLON |
00313066584EXPA1 |
| 2022-06-24 16:15:48 |
400 |
20.840 |
XLON |
00313066585EXPA1 |
| 2022-06-24 16:15:48 |
754 |
20.840 |
XLON |
00313066586EXPA1 |
| 2022-06-24 16:15:48 |
202 |
20.840 |
XLON |
00313066587EXPA1 |
| 2022-06-24 16:15:58 |
400 |
20.840 |
XLON |
00313066664EXPA1 |
| 2022-06-24 16:15:58 |
1,073 |
20.840 |
XLON |
00313066665EXPA1 |
| 2022-06-24 16:15:58 |
70 |
20.840 |
XLON |
00313066667EXPA1 |
| 2022-06-24 16:15:58 |
201 |
20.840 |
XLON |
00313066668EXPA1 |
| 2022-06-24 16:15:58 |
767 |
20.840 |
XLON |
00313066669EXPA1 |
| 2022-06-24 16:16:07 |
1,073 |
20.850 |
XLON |
00313066774EXPA1 |
| 2022-06-24 16:16:07 |
400 |
20.850 |
XLON |
00313066775EXPA1 |
| 2022-06-24 16:16:07 |
1,034 |
20.850 |
XLON |
00313066776EXPA1 |
| 2022-06-24 16:16:15 |
400 |
20.850 |
XLON |
00313066823EXPA1 |
| 2022-06-24 16:16:15 |
1,073 |
20.850 |
XLON |
00313066824EXPA1 |
| 2022-06-24 16:16:15 |
792 |
20.850 |
XLON |
00313066825EXPA1 |
| 2022-06-24 16:16:15 |
347 |
20.850 |
XLON |
00313066826EXPA1 |
| 2022-06-24 16:16:26 |
46 |
20.845 |
XLON |
00313066929EXPA1 |
| 2022-06-24 16:16:26 |
21 |
20.845 |
XLON |
00313066930EXPA1 |
| 2022-06-24 16:16:26 |
274 |
20.845 |
XLON |
00313066931EXPA1 |
| 2022-06-24 16:16:26 |
276 |
20.845 |
XLON |
00313066932EXPA1 |
| 2022-06-24 16:16:26 |
400 |
20.845 |
XLON |
00313066933EXPA1 |
| 2022-06-24 16:16:26 |
1,473 |
20.845 |
XLON |
00313066934EXPA1 |
| 2022-06-24 16:16:48 |
3,886 |
20.850 |
XLON |
00313067118EXPA1 |
| 2022-06-24 16:16:59 |
1,051 |
20.840 |
XLON |
00313067269EXPA1 |
| 2022-06-24 16:16:59 |
1,073 |
20.840 |
XLON |
00313067270EXPA1 |
| 2022-06-24 16:16:59 |
314 |
20.840 |
XLON |
00313067271EXPA1 |
| 2022-06-24 16:17:05 |
1,290 |
20.840 |
XLON |
00313067362EXPA1 |
| 2022-06-24 16:17:05 |
22 |
20.840 |
XLON |
00313067363EXPA1 |
| 2022-06-24 16:17:10 |
2,614 |
20.840 |
XLON |
00313067409EXPA1 |
| 2022-06-24 16:17:27 |
27 |
20.850 |
XLON |
00313067571EXPA1 |
| 2022-06-24 16:17:27 |
1,051 |
20.850 |
XLON |
00313067572EXPA1 |
| 2022-06-24 16:17:27 |
400 |
20.850 |
XLON |
00313067573EXPA1 |
| 2022-06-24 16:17:27 |
1,073 |
20.850 |
XLON |
00313067574EXPA1 |
| 2022-06-24 16:17:27 |
447 |
20.850 |
XLON |
00313067575EXPA1 |
| 2022-06-24 16:17:27 |
404 |
20.850 |
XLON |
00313067576EXPA1 |
| 2022-06-24 16:17:38 |
1,675 |
20.850 |
XLON |
00313067646EXPA1 |
| 2022-06-24 16:17:49 |
3,257 |
20.850 |
XLON |
00313067751EXPA1 |
| 2022-06-24 16:18:00 |
1,051 |
20.850 |
XLON |
00313067817EXPA1 |
| 2022-06-24 16:18:10 |
1,448 |
20.855 |
XLON |
00313067999EXPA1 |
| 2022-06-24 16:18:35 |
635 |
20.850 |
XLON |
00313068185EXPA1 |
| 2022-06-24 16:18:35 |
1,031 |
20.850 |
XLON |
00313068186EXPA1 |
| 2022-06-24 16:18:43 |
117 |
20.845 |
XLON |
00313068245EXPA1 |
| 2022-06-24 16:18:43 |
1,073 |
20.845 |
XLON |
00313068246EXPA1 |
| 2022-06-24 16:18:43 |
1,051 |
20.845 |
XLON |
00313068247EXPA1 |
| 2022-06-24 16:19:22 |
1,564 |
20.840 |
XLON |
00313068648EXPA1 |
| 2022-06-24 16:19:36 |
544 |
20.840 |
XLON |
00313068757EXPA1 |
| 2022-06-24 16:19:36 |
1,073 |
20.840 |
XLON |
00313068758EXPA1 |
| 2022-06-24 16:19:36 |
1,051 |
20.840 |
XLON |
00313068759EXPA1 |
| 2022-06-24 16:19:51 |
804 |
20.840 |
XLON |
00313068893EXPA1 |
| 2022-06-24 16:19:51 |
1,051 |
20.840 |
XLON |
00313068894EXPA1 |
| 2022-06-24 16:19:51 |
544 |
20.840 |
XLON |
00313068895EXPA1 |
| 2022-06-24 16:19:51 |
400 |
20.840 |
XLON |
00313068896EXPA1 |
| 2022-06-24 16:19:51 |
305 |
20.840 |
XLON |
00313068897EXPA1 |
| 2022-06-24 16:19:54 |
746 |
20.840 |
XLON |
00313068915EXPA1 |
| 2022-06-24 16:19:54 |
804 |
20.840 |
XLON |
00313068916EXPA1 |
| 2022-06-24 16:19:54 |
400 |
20.840 |
XLON |
00313068917EXPA1 |
| 2022-06-24 16:19:54 |
544 |
20.840 |
XLON |
00313068918EXPA1 |
| 2022-06-24 16:19:57 |
544 |
20.840 |
XLON |
00313068948EXPA1 |
| 2022-06-24 16:19:57 |
804 |
20.840 |
XLON |
00313068949EXPA1 |
| 2022-06-24 16:19:57 |
1,051 |
20.840 |
XLON |
00313068950EXPA1 |
| 2022-06-24 16:19:57 |
400 |
20.840 |
XLON |
00313068951EXPA1 |
| 2022-06-24 16:20:00 |
544 |
20.840 |
XLON |
00313068986EXPA1 |
| 2022-06-24 16:20:00 |
1,051 |
20.840 |
XLON |
00313068987EXPA1 |
| 2022-06-24 16:20:00 |
804 |
20.840 |
XLON |
00313068988EXPA1 |
| 2022-06-24 16:20:00 |
804 |
20.840 |
XLON |
00313068989EXPA1 |
| 2022-06-24 16:20:00 |
491 |
20.840 |
XLON |
00313068990EXPA1 |
| 2022-06-24 16:20:03 |
1,051 |
20.840 |
XLON |
00313069040EXPA1 |
| 2022-06-24 16:20:03 |
804 |
20.840 |
XLON |
00313069041EXPA1 |
| 2022-06-24 16:20:27 |
1,558 |
20.835 |
XLON |
00313069382EXPA1 |
| 2022-06-24 16:20:36 |
788 |
20.845 |
XLON |
00313069463EXPA1 |
| 2022-06-24 16:20:36 |
804 |
20.845 |
XLON |
00313069464EXPA1 |
| 2022-06-24 16:20:39 |
400 |
20.845 |
XLON |
00313069498EXPA1 |
| 2022-06-24 16:20:39 |
804 |
20.845 |
XLON |
00313069499EXPA1 |
| 2022-06-24 16:20:39 |
788 |
20.845 |
XLON |
00313069500EXPA1 |
| 2022-06-24 16:20:39 |
240 |
20.845 |
XLON |
00313069501EXPA1 |
|
|
|
|
|
| 2022-06-24 16:20:39 |
804 |
20.845 |
XLON |
00313069502EXPA1 |
| 2022-06-24 16:20:48 |
804 |
20.845 |
XLON |
00313069599EXPA1 |
| 2022-06-24 16:20:48 |
400 |
20.845 |
XLON |
00313069600EXPA1 |
| 2022-06-24 16:20:48 |
788 |
20.845 |
XLON |
00313069601EXPA1 |
| 2022-06-24 16:20:51 |
400 |
20.845 |
XLON |
00313069647EXPA1 |
| 2022-06-24 16:20:51 |
804 |
20.845 |
XLON |
00313069648EXPA1 |
| 2022-06-24 16:20:51 |
788 |
20.845 |
XLON |
00313069649EXPA1 |
| 2022-06-24 16:20:51 |
201 |
20.845 |
XLON |
00313069650EXPA1 |
| 2022-06-24 16:20:51 |
524 |
20.845 |
XLON |
00313069651EXPA1 |
| 2022-06-24 16:20:51 |
400 |
20.845 |
XLON |
00313069652EXPA1 |
| 2022-06-24 16:20:51 |
804 |
20.845 |
XLON |
00313069653EXPA1 |
| 2022-06-24 16:20:51 |
726 |
20.845 |
XLON |
00313069654EXPA1 |
| 2022-06-24 16:20:52 |
1,250 |
20.840 |
XLON |
00313069663EXPA1 |
| 2022-06-24 16:20:52 |
558 |
20.840 |
XLON |
00313069664EXPA1 |
| 2022-06-24 16:21:21 |
1,593 |
20.835 |
XLON |
00313069969EXPA1 |
| 2022-06-24 16:21:26 |
788 |
20.830 |
XLON |
00313070026EXPA1 |
| 2022-06-24 16:21:26 |
804 |
20.830 |
XLON |
00313070028EXPA1 |
| 2022-06-24 16:21:26 |
490 |
20.830 |
XLON |
00313070029EXPA1 |
| 2022-06-24 16:21:32 |
206 |
20.830 |
XLON |
00313070078EXPA1 |
| 2022-06-24 16:21:32 |
324 |
20.830 |
XLON |
00313070079EXPA1 |
| 2022-06-24 16:21:35 |
804 |
20.830 |
XLON |
00313070139EXPA1 |
| 2022-06-24 16:21:41 |
1,608 |
20.825 |
XLON |
00313070191EXPA1 |
| 2022-06-24 16:21:46 |
400 |
20.825 |
XLON |
00313070278EXPA1 |
| 2022-06-24 16:21:46 |
804 |
20.825 |
XLON |
00313070279EXPA1 |
| 2022-06-24 16:21:46 |
788 |
20.825 |
XLON |
00313070280EXPA1 |
| 2022-06-24 16:22:01 |
400 |
20.830 |
XLON |
00313070477EXPA1 |
| 2022-06-24 16:22:01 |
788 |
20.830 |
XLON |
00313070478EXPA1 |
| 2022-06-24 16:22:01 |
804 |
20.830 |
XLON |
00313070479EXPA1 |
| 2022-06-24 16:22:01 |
804 |
20.830 |
XLON |
00313070480EXPA1 |
| 2022-06-24 16:22:01 |
788 |
20.830 |
XLON |
00313070481EXPA1 |
| 2022-06-24 16:22:01 |
681 |
20.830 |
XLON |
00313070482EXPA1 |
| 2022-06-24 16:22:08 |
1,367 |
20.825 |
XLON |
00313070565EXPA1 |
| 2022-06-24 16:22:19 |
400 |
20.825 |
XLON |
00313070677EXPA1 |
| 2022-06-24 16:22:19 |
400 |
20.825 |
XLON |
00313070678EXPA1 |
| 2022-06-24 16:22:19 |
788 |
20.825 |
XLON |
00313070679EXPA1 |
| 2022-06-24 16:22:19 |
804 |
20.825 |
XLON |
00313070680EXPA1 |
| 2022-06-24 16:22:19 |
804 |
20.825 |
XLON |
00313070682EXPA1 |
| 2022-06-24 16:22:19 |
788 |
20.825 |
XLON |
00313070686EXPA1 |
| 2022-06-24 16:22:19 |
161 |
20.825 |
XLON |
00313070687EXPA1 |
| 2022-06-24 16:22:22 |
788 |
20.825 |
XLON |
00313070738EXPA1 |
| 2022-06-24 16:22:22 |
804 |
20.825 |
XLON |
00313070739EXPA1 |
| 2022-06-24 16:22:22 |
400 |
20.825 |
XLON |
00313070740EXPA1 |
| 2022-06-24 16:22:22 |
504 |
20.825 |
XLON |
00313070741EXPA1 |
| 2022-06-24 16:22:22 |
804 |
20.825 |
XLON |
00313070742EXPA1 |
| 2022-06-24 16:22:22 |
788 |
20.825 |
XLON |
00313070743EXPA1 |
| 2022-06-24 16:22:22 |
516 |
20.825 |
XLON |
00313070744EXPA1 |
| 2022-06-24 16:22:45 |
5,239 |
20.825 |
XLON |
00313070947EXPA1 |
| 2022-06-24 16:23:13 |
981 |
20.835 |
XLON |
00313071300EXPA1 |
| 2022-06-24 16:23:13 |
544 |
20.835 |
XLON |
00313071301EXPA1 |
| 2022-06-24 16:23:21 |
539 |
20.835 |
XLON |
00313071394EXPA1 |
| 2022-06-24 16:23:27 |
539 |
20.830 |
XLON |
00313071466EXPA1 |
| 2022-06-24 16:23:41 |
1,689 |
20.825 |
XLON |
00313071567EXPA1 |
| 2022-06-24 16:23:46 |
400 |
20.825 |
XLON |
00313071595EXPA1 |
| 2022-06-24 16:23:46 |
550 |
20.825 |
XLON |
00313071596EXPA1 |
| 2022-06-24 16:23:46 |
524 |
20.825 |
XLON |
00313071599EXPA1 |
| 2022-06-24 16:23:46 |
788 |
20.825 |
XLON |
00313071601EXPA1 |
| 2022-06-24 16:23:46 |
536 |
20.825 |
XLON |
00313071602EXPA1 |
| 2022-06-24 16:23:49 |
268 |
20.825 |
XLON |
00313071615EXPA1 |
| 2022-06-24 16:23:49 |
1,095 |
20.825 |
XLON |
00313071616EXPA1 |
| 2022-06-24 16:23:49 |
788 |
20.825 |
XLON |
00313071617EXPA1 |
| 2022-06-24 16:23:49 |
400 |
20.825 |
XLON |
00313071618EXPA1 |
| 2022-06-24 16:23:49 |
524 |
20.825 |
XLON |
00313071619EXPA1 |
| 2022-06-24 16:23:52 |
524 |
20.825 |
XLON |
00313071643EXPA1 |
| 2022-06-24 16:23:52 |
804 |
20.825 |
XLON |
00313071644EXPA1 |
| 2022-06-24 16:23:52 |
788 |
20.825 |
XLON |
00313071645EXPA1 |
| 2022-06-24 16:23:55 |
524 |
20.825 |
XLON |
00313071665EXPA1 |
| 2022-06-24 16:23:58 |
804 |
20.820 |
XLON |
00313071700EXPA1 |
| 2022-06-24 16:23:58 |
788 |
20.820 |
XLON |
00313071701EXPA1 |
| 2022-06-24 16:23:58 |
201 |
20.820 |
XLON |
00313071702EXPA1 |
| 2022-06-24 16:24:15 |
1,343 |
20.820 |
XLON |
00313071891EXPA1 |
| 2022-06-24 16:24:23 |
1,220 |
20.820 |
XLON |
00313071987EXPA1 |
| 2022-06-24 16:24:32 |
5 |
20.825 |
XLON |
00313072074EXPA1 |
| 2022-06-24 16:24:59 |
57 |
20.820 |
XLON |
00313072405EXPA1 |
| 2022-06-24 16:25:55 |
1,594 |
20.835 |
XLON |
00313073120EXPA1 |
| 2022-06-24 16:26:06 |
788 |
20.835 |
XLON |
00313073263EXPA1 |
| 2022-06-24 16:26:06 |
804 |
20.835 |
XLON |
00313073264EXPA1 |
| 2022-06-24 16:26:06 |
400 |
20.835 |
XLON |
00313073265EXPA1 |
| 2022-06-24 16:26:06 |
539 |
20.835 |
XLON |
00313073266EXPA1 |
| 2022-06-24 16:26:06 |
400 |
20.835 |
XLON |
00313073267EXPA1 |
| 2022-06-24 16:26:06 |
804 |
20.835 |
XLON |
00313073268EXPA1 |
| 2022-06-24 16:26:06 |
593 |
20.835 |
XLON |
00313073269EXPA1 |
| 2022-06-24 16:26:15 |
50 |
20.845 |
XLON |
00313073413EXPA1 |
| 2022-06-24 16:26:15 |
804 |
20.845 |
XLON |
00313073414EXPA1 |
| 2022-06-24 16:26:15 |
788 |
20.845 |
XLON |
00313073415EXPA1 |
| 2022-06-24 16:26:39 |
788 |
20.850 |
XLON |
00313073695EXPA1 |
| 2022-06-24 16:26:39 |
804 |
20.850 |
XLON |
00313073696EXPA1 |
| 2022-06-24 16:26:39 |
400 |
20.850 |
XLON |
00313073697EXPA1 |
| 2022-06-24 16:26:39 |
519 |
20.850 |
XLON |
00313073698EXPA1 |
| 2022-06-24 16:26:39 |
400 |
20.850 |
XLON |
00313073699EXPA1 |
| 2022-06-24 16:26:39 |
788 |
20.850 |
XLON |
00313073700EXPA1 |
| 2022-06-24 16:26:39 |
485 |
20.850 |
XLON |
00313073701EXPA1 |
| 2022-06-24 16:26:42 |
319 |
20.850 |
XLON |
00313073742EXPA1 |
| 2022-06-24 16:26:42 |
788 |
20.850 |
XLON |
00313073743EXPA1 |
| 2022-06-24 16:26:42 |
400 |
20.850 |
XLON |
00313073744EXPA1 |
| 2022-06-24 16:26:42 |
519 |
20.850 |
XLON |
00313073745EXPA1 |
| 2022-06-24 16:26:45 |
131 |
20.850 |
XLON |
00313073782EXPA1 |
| 2022-06-24 16:26:45 |
788 |
20.850 |
XLON |
00313073783EXPA1 |
| 2022-06-24 16:26:45 |
804 |
20.850 |
XLON |
00313073784EXPA1 |
| 2022-06-24 16:26:45 |
519 |
20.850 |
XLON |
00313073785EXPA1 |
| 2022-06-24 16:26:48 |
137 |
20.850 |
XLON |
00313073810EXPA1 |
| 2022-06-24 16:26:48 |
788 |
20.850 |
XLON |
00313073811EXPA1 |
| 2022-06-24 16:26:48 |
804 |
20.850 |
XLON |
00313073812EXPA1 |
| 2022-06-24 16:26:51 |
147 |
20.860 |
XLON |
00313073907EXPA1 |
| 2022-06-24 16:26:54 |
135 |
20.860 |
XLON |
00313073970EXPA1 |
| 2022-06-24 16:26:57 |
400 |
20.860 |
XLON |
00313074005EXPA1 |
| 2022-06-24 16:26:57 |
519 |
20.860 |
XLON |
00313074006EXPA1 |
| 2022-06-24 16:26:57 |
1,500 |
20.860 |
XLON |
00313074007EXPA1 |
| 2022-06-24 16:27:03 |
137 |
20.860 |
XLON |
00313074124EXPA1 |
| 2022-06-24 16:27:03 |
281 |
20.860 |
XLON |
00313074125EXPA1 |
| 2022-06-24 16:27:09 |
1,655 |
20.855 |
XLON |
00313074233EXPA1 |
| 2022-06-24 16:27:14 |
788 |
20.860 |
XLON |
00313074301EXPA1 |
| 2022-06-24 16:27:14 |
519 |
20.860 |
XLON |
00313074303EXPA1 |
| 2022-06-24 16:27:14 |
400 |
20.860 |
XLON |
00313074304EXPA1 |
| 2022-06-24 16:27:14 |
792 |
20.860 |
XLON |
00313074305EXPA1 |
| 2022-06-24 16:27:26 |
2,500 |
20.860 |
XLON |
00313074455EXPA1 |
| 2022-06-24 16:27:29 |
2,500 |
20.860 |
XLON |
00313074562EXPA1 |
| 2022-06-24 16:27:35 |
804 |
20.865 |
XLON |
00313074624EXPA1 |
| 2022-06-24 16:27:35 |
788 |
20.865 |
XLON |
00313074625EXPA1 |
| 2022-06-24 16:27:38 |
278 |
20.865 |
XLON |
00313074650EXPA1 |
| 2022-06-24 16:27:38 |
804 |
20.865 |
XLON |
00313074651EXPA1 |
| 2022-06-24 16:27:38 |
788 |
20.865 |
XLON |
00313074652EXPA1 |
| 2022-06-24 16:27:38 |
804 |
20.865 |
XLON |
00313074653EXPA1 |
| 2022-06-24 16:27:38 |
324 |
20.865 |
XLON |
00313074654EXPA1 |
| 2022-06-24 16:27:41 |
435 |
20.870 |
XLON |
00313074671EXPA1 |
| 2022-06-24 16:27:41 |
400 |
20.870 |
XLON |
00313074672EXPA1 |
| 2022-06-24 16:27:41 |
804 |
20.870 |
XLON |
00313074673EXPA1 |
| 2022-06-24 16:27:58 |
128 |
20.870 |
XLON |
00313074808EXPA1 |
| 2022-06-24 16:27:58 |
904 |
20.870 |
XLON |
00313074809EXPA1 |
| 2022-06-24 16:27:58 |
7,096 |
20.870 |
XLON |
00313074810EXPA1 |
| 2022-06-24 16:27:58 |
904 |
20.870 |
XLON |
00313074811EXPA1 |
| 2022-06-24 16:27:58 |
264 |
20.870 |
XLON |
00313074812EXPA1 |
| 2022-06-24 16:27:58 |
124 |
20.870 |
XLON |
00313074813EXPA1 |
| 2022-06-24 16:27:58 |
9,147 |
20.870 |
XLON |
00313074816EXPA1 |
| 2022-06-24 16:28:04 |
137 |
20.870 |
XLON |
00313074887EXPA1 |
| 2022-06-24 16:28:06 |
4,314 |
20.870 |
XLON |
00313074914EXPA1 |
| 2022-06-24 16:28:06 |
4,578 |
20.870 |
XLON |
00313074915EXPA1 |
| 2022-06-24 16:28:06 |
180 |
20.870 |
XLON |
00313074916EXPA1 |
| 2022-06-24 16:28:06 |
2,113 |
20.870 |
XLON |
00313074917EXPA1 |
| 2022-06-24 16:28:06 |
4,578 |
20.870 |
XLON |
00313074918EXPA1 |
| 2022-06-24 16:28:06 |
2,779 |
20.870 |
XLON |
00313074919EXPA1 |
| 2022-06-24 16:28:06 |
2,779 |
20.870 |
XLON |
00313074920EXPA1 |
| 2022-06-24 16:28:06 |
173 |
20.870 |
XLON |
00313074921EXPA1 |
| 2022-06-24 16:28:06 |
200 |
20.870 |
XLON |
00313074922EXPA1 |
| 2022-06-24 16:28:06 |
5,362 |
20.870 |
XLON |
00313074923EXPA1 |
| 2022-06-24 16:28:14 |
450 |
20.870 |
XLON |
00313074987EXPA1 |
| 2022-06-24 16:28:15 |
200 |
20.870 |
XLON |
00313075003EXPA1 |
| 2022-06-24 16:28:18 |
8,048 |
20.870 |
XLON |
00313075037EXPA1 |
| 2022-06-24 16:28:18 |
400 |
20.870 |
XLON |
00313075038EXPA1 |
| 2022-06-24 16:28:19 |
200 |
20.870 |
XLON |
00313075041EXPA1 |
| 2022-06-24 16:28:21 |
10 |
20.870 |
XLON |
00313075056EXPA1 |
| 2022-06-24 16:28:34 |
1,438 |
20.870 |
XLON |
00313075185EXPA1 |
| 2022-06-24 16:28:34 |
1,558 |
20.870 |
XLON |
00313075186EXPA1 |
| 2022-06-24 16:28:34 |
199 |
20.870 |
XLON |
00313075188EXPA1 |
| 2022-06-24 16:28:55 |
179 |
20.880 |
XLON |
00313075430EXPA1 |
| 2022-06-24 16:28:55 |
17,256 |
20.880 |
XLON |
00313075431EXPA1 |