Shell PLC

Transaction in Own Shares • Jul 5, 2022

Transaction in Own Shares

04 July 2022

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 04 July 2022 it purchased the following number of Shares for cancellation.

Date of purchase	Number of Shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
04/07/2022	2,200,000	22.150	21.605	21.925	LSE
04/07/2022	400,000	22.150	21.600	21.909	Chi-X (CXE)
04/07/2022	400,000	22.150	21.600	21.907	BATS (BXE)

Aggregated information on Shares purchased according to trading venue:

These share purchases form part of the Company's share buy-back arrangement previously announced on 5 May 2022.

In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 5 May 2022 up to and including 22 July 2022.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegation Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2022-07-04 08:00:29	38	21.620	BATE	00313786487EXPA1
2022-07-04 08:00:32	1	21.630	XLON	00313786510EXPA1
2022-07-04 08:00:38	395	21.625	BATE	00313786540EXPA1
2022-07-04 08:00:41	122	21.625	BATE	00313786548EXPA1
2022-07-04 08:00:44	719	21.635	CHIX	00313786568EXPA1
2022-07-04 08:00:44	132	21.635	CHIX	00313786569EXPA1
2022-07-04 08:00:47	1,230	21.625	XLON	00313786585EXPA1
2022-07-04 08:00:52	550	21.605	XLON	00313786610EXPA1
2022-07-04 08:00:52	470	21.605	XLON	00313786612EXPA1
2022-07-04 08:01:18	242	21.645	BATE	00313786665EXPA1
2022-07-04 08:01:18	500	21.645	BATE	00313786666EXPA1
2022-07-04 08:01:18	54	21.645	BATE	00313786667EXPA1
2022-07-04 08:01:18	839	21.640	XLON	00313786668EXPA1
2022-07-04 08:01:38	209	21.690	XLON	00313786707EXPA1
2022-07-04 08:01:38	392	21.690	XLON	00313786708EXPA1
2022-07-04 08:01:41	295	21.675	BATE	00313786711EXPA1
2022-07-04 08:01:41	500	21.685	XLON	00313786716EXPA1
2022-07-04 08:01:41	59	21.685	XLON	00313786717EXPA1
2022-07-04 08:01:48	1,408	21.705	CHIX	00313786798EXPA1
2022-07-04 08:01:50	500	21.685	XLON	00313786800EXPA1
2022-07-04 08:01:50	500	21.685	XLON	00313786801EXPA1
2022-07-04 08:02:02	500	21.690	XLON	00313786855EXPA1
2022-07-04 08:02:08	272	21.675	BATE	00313786865EXPA1
2022-07-04 08:02:08	906	21.675	XLON	00313786866EXPA1
2022-07-04 08:02:25	535	21.670	CHIX	00313786917EXPA1
2022-07-04 08:02:56	1,016	21.675	BATE	00313786971EXPA1
2022-07-04 08:02:56	449	21.675	BATE	00313786972EXPA1
2022-07-04 08:03:01	460	21.670	XLON	00313786984EXPA1
2022-07-04 08:03:01	470	21.670	XLON	00313786985EXPA1
2022-07-04 08:03:04	1,068	21.660	XLON	00313786991EXPA1
2022-07-04 08:03:15	500	21.670	XLON	00313787020EXPA1
2022-07-04 08:03:15	500	21.670	XLON	00313787021EXPA1
2022-07-04 08:03:18	500	21.660	XLON	00313787026EXPA1
2022-07-04 08:03:18	637	21.660	XLON	00313787027EXPA1
2022-07-04 08:03:18	195	21.660	XLON	00313787028EXPA1

2022-07-04 08:03:18	465	21.660	XLON	00313787029EXPA1
2022-07-04 08:03:21	500	21.660	XLON	00313787033EXPA1
2022-07-04 08:03:21	259	21.660	XLON	00313787034EXPA1
2022-07-04 08:03:21	346	21.660	XLON	00313787035EXPA1
2022-07-04 08:03:21	470	21.660	XLON	00313787036EXPA1
2022-07-04 08:03:21	195	21.660	XLON	00313787037EXPA1
2022-07-04 08:03:36	502	21.660	BATE	00313787061EXPA1
2022-07-04 08:03:36	12	21.660	BATE	00313787062EXPA1
2022-07-04 08:03:36	1,229	21.660	XLON	00313787063EXPA1
2022-07-04 08:03:38	954	21.655	CHIX	00313787074EXPA1
2022-07-04 08:03:41	500	21.665	XLON	00313787078EXPA1
2022-07-04 08:03:41	450	21.665	XLON	00313787079EXPA1
2022-07-04 08:03:41	470	21.665	XLON	00313787080EXPA1
2022-07-04 08:03:47	98	21.670	XLON	00313787120EXPA1
2022-07-04 08:03:57	812	21.665	XLON	00313787146EXPA1
2022-07-04 08:05:00	1,438	21.735	BATE	00313787260EXPA1
2022-07-04 08:05:00	1,475	21.735	CHIX	00313787263EXPA1
2022-07-04 08:05:05	500	21.735	XLON	00313787280EXPA1
2022-07-04 08:05:05	259	21.735	XLON	00313787281EXPA1
2022-07-04 08:05:05	346	21.735	XLON	00313787282EXPA1
2022-07-04 08:05:05	500	21.735	XLON	00313787283EXPA1
2022-07-04 08:05:13	1,147	21.720	XLON	00313787296EXPA1
2022-07-04 08:05:24	500	21.685	XLON	00313787326EXPA1
2022-07-04 08:05:26	591	21.675	CHIX	00313787327EXPA1
2022-07-04 08:05:45	500	21.675	XLON	00313787348EXPA1
2022-07-04 08:05:45	346	21.675	XLON	00313787349EXPA1
2022-07-04 08:05:57	500	21.675	XLON	00313787367EXPA1
2022-07-04 08:06:02	1,398	21.685	BATE	00313787379EXPA1
2022-07-04 08:06:34	1,346	21.720	CHIX	00313787471EXPA1
2022-07-04 08:06:34	28	21.730	XLON	00313787470EXPA1
2022-07-04 08:06:34	346	21.730	XLON	00313787472EXPA1
2022-07-04 08:06:34	195	21.730	XLON	00313787473EXPA1
2022-07-04 08:06:34	346	21.730	XLON	00313787474EXPA1
2022-07-04 08:06:34	259	21.730	XLON	00313787475EXPA1
2022-07-04 08:06:34	569	21.730	XLON	00313787476EXPA1
2022-07-04 08:06:34	170	21.730	XLON	00313787477EXPA1
2022-07-04 08:06:34	500	21.730	XLON	00313787478EXPA1
2022-07-04 08:06:34	500	21.720	XLON	00313787479EXPA1
2022-07-04 08:06:34	22	21.720	XLON	00313787480EXPA1

2022-07-04 08:06:34	208	21.720	XLON	00313787481EXPA1
2022-07-04 08:06:37	71	21.715	XLON	00313787485EXPA1
2022-07-04 08:06:37	500	21.715	XLON	00313787486EXPA1
2022-07-04 08:06:37	346	21.720	XLON	00313787487EXPA1
2022-07-04 08:06:37	259	21.720	XLON	00313787488EXPA1
2022-07-04 08:06:40	410	21.715	XLON	00313787500EXPA1
2022-07-04 08:06:40	346	21.715	XLON	00313787501EXPA1
2022-07-04 08:06:40	163	21.715	XLON	00313787502EXPA1
2022-07-04 08:06:40	259	21.715	XLON	00313787503EXPA1
2022-07-04 08:06:40	500	21.715	XLON	00313787504EXPA1
2022-07-04 08:06:40	124	21.715	XLON	00313787505EXPA1
2022-07-04 08:06:40	83	21.715	XLON	00313787506EXPA1
2022-07-04 08:06:41	286	21.700	BATE	00313787515EXPA1
2022-07-04 08:06:41	372	21.700	BATE	00313787516EXPA1
2022-07-04 08:06:41	1,200	21.705	XLON	00313787514EXPA1
2022-07-04 08:07:18	1,088	21.720	XLON	00313787612EXPA1
2022-07-04 08:07:23	1,029	21.720	CHIX	00313787624EXPA1
2022-07-04 08:07:23	410	21.720	XLON	00313787625EXPA1
2022-07-04 08:07:23	500	21.725	XLON	00313787626EXPA1
2022-07-04 08:07:23	430	21.725	XLON	00313787627EXPA1
2022-07-04 08:07:23	866	21.725	XLON	00313787628EXPA1
2022-07-04 08:07:29	460	21.715	XLON	00313787632EXPA1
2022-07-04 08:07:29	56	21.715	XLON	00313787633EXPA1
2022-07-04 08:07:29	270	21.715	XLON	00313787634EXPA1
2022-07-04 08:07:29	459	21.715	XLON	00313787635EXPA1
2022-07-04 08:07:34	38	21.730	BATE	00313787651EXPA1
2022-07-04 08:07:34	80	21.730	BATE	00313787652EXPA1
2022-07-04 08:07:34	1,260	21.730	BATE	00313787653EXPA1
2022-07-04 08:07:38	500	21.720	XLON	00313787670EXPA1
2022-07-04 08:07:38	500	21.720	XLON	00313787671EXPA1
2022-07-04 08:07:53	460	21.740	XLON	00313787713EXPA1
2022-07-04 08:07:53	500	21.740	XLON	00313787714EXPA1
2022-07-04 08:07:53	195	21.740	XLON	00313787715EXPA1
2022-07-04 08:07:53	407	21.740	XLON	00313787716EXPA1
2022-07-04 08:07:59	500	21.740	XLON	00313787726EXPA1
2022-07-04 08:07:59	195	21.740	XLON	00313787727EXPA1
2022-07-04 08:08:17	983	21.760	CHIX	00313787758EXPA1
2022-07-04 08:08:48	1,343	21.840	BATE	00313787879EXPA1
2022-07-04 08:08:48	711	21.840	CHIX	00313787881EXPA1

2022-07-04 08:08:48	1,403	21.840	XLON	00313787880EXPA1
2022-07-04 08:09:07	731	21.835	BATE	00313787910EXPA1
2022-07-04 08:09:09	370	21.825	XLON	00313787913EXPA1
2022-07-04 08:09:09	508	21.825	XLON	00313787914EXPA1
2022-07-04 08:09:14	705	21.800	CHIX	00313787924EXPA1
2022-07-04 08:09:30	984	21.820	XLON	00313787961EXPA1
2022-07-04 08:09:41	641	21.820	BATE	00313787981EXPA1
2022-07-04 08:09:44	500	21.825	XLON	00313787987EXPA1
2022-07-04 08:09:44	480	21.825	XLON	00313787988EXPA1
2022-07-04 08:09:44	97	21.825	XLON	00313787989EXPA1
2022-07-04 08:09:44	500	21.825	XLON	00313787990EXPA1
2022-07-04 08:09:52	1,046	21.815	XLON	00313788025EXPA1
2022-07-04 08:09:53	630	21.805	CHIX	00313788029EXPA1
2022-07-04 08:10:11	1,077	21.850	XLON	00313788106EXPA1
2022-07-04 08:10:25	450	21.855	XLON	00313788158EXPA1
2022-07-04 08:10:25	705	21.855	XLON	00313788159EXPA1
2022-07-04 08:10:28	1,030	21.860	CHIX	00313788165EXPA1
2022-07-04 08:10:31	1,028	21.855	XLON	00313788172EXPA1
2022-07-04 08:10:34	38	21.860	BATE	00313788178EXPA1
2022-07-04 08:10:34	332	21.860	BATE	00313788179EXPA1
2022-07-04 08:10:34	625	21.860	BATE	00313788180EXPA1
2022-07-04 08:10:34	70	21.860	BATE	00313788181EXPA1
2022-07-04 08:10:45	246	21.820	CHIX	00313788205EXPA1
2022-07-04 08:10:45	500	21.825	XLON	00313788206EXPA1
2022-07-04 08:10:45	550	21.825	XLON	00313788207EXPA1
2022-07-04 08:10:53	1,127	21.825	XLON	00313788220EXPA1
2022-07-04 08:11:07	560	21.850	CHIX	00313788251EXPA1
2022-07-04 08:11:09	728	21.845	BATE	00313788261EXPA1
2022-07-04 08:11:10	380	21.845	XLON	00313788271EXPA1
2022-07-04 08:11:10	500	21.845	XLON	00313788272EXPA1
2022-07-04 08:11:10	908	21.845	XLON	00313788273EXPA1
2022-07-04 08:11:10	193	21.845	XLON	00313788274EXPA1
2022-07-04 08:11:19	500	21.860	XLON	00313788298EXPA1
2022-07-04 08:11:19	500	21.860	XLON	00313788299EXPA1
2022-07-04 08:11:19	500	21.860	XLON	00313788300EXPA1
2022-07-04 08:11:19	307	21.860	XLON	00313788301EXPA1
2022-07-04 08:11:25	550	21.855	XLON	00313788311EXPA1
2022-07-04 08:11:52	420	21.905	XLON	00313788438EXPA1
2022-07-04 08:11:52	195	21.905	XLON	00313788439EXPA1

2022-07-04 08:11:52	380	21.905	XLON	00313788440EXPA1
2022-07-04 08:11:52	45	21.905	XLON	00313788441EXPA1
2022-07-04 08:12:01	500	21.905	XLON	00313788454EXPA1
2022-07-04 08:12:01	500	21.905	XLON	00313788455EXPA1
2022-07-04 08:12:07	460	21.920	XLON	00313788476EXPA1
2022-07-04 08:12:13	500	21.915	XLON	00313788497EXPA1
2022-07-04 08:12:19	500	21.915	XLON	00313788510EXPA1
2022-07-04 08:12:22	350	21.915	XLON	00313788522EXPA1
2022-07-04 08:12:22	500	21.915	XLON	00313788523EXPA1
2022-07-04 08:12:25	440	21.910	XLON	00313788524EXPA1
2022-07-04 08:12:28	482	21.915	CHIX	00313788532EXPA1
2022-07-04 08:12:28	870	21.915	CHIX	00313788533EXPA1
2022-07-04 08:12:36	12	21.930	BATE	00313788547EXPA1
2022-07-04 08:12:36	1,627	21.930	BATE	00313788548EXPA1
2022-07-04 08:13:07	808	21.940	CHIX	00313788602EXPA1
2022-07-04 08:13:07	1,340	21.940	XLON	00313788603EXPA1
2022-07-04 08:13:17	293	21.915	BATE	00313788628EXPA1
2022-07-04 08:13:17	271	21.915	BATE	00313788629EXPA1
2022-07-04 08:13:27	500	21.905	XLON	00313788644EXPA1
2022-07-04 08:13:27	500	21.910	XLON	00313788645EXPA1
2022-07-04 08:13:27	346	21.910	XLON	00313788646EXPA1
2022-07-04 08:13:27	259	21.910	XLON	00313788647EXPA1
2022-07-04 08:13:27	599	21.910	XLON	00313788648EXPA1
2022-07-04 08:13:39	500	21.895	XLON	00313788671EXPA1
2022-07-04 08:13:39	259	21.895	XLON	00313788672EXPA1
2022-07-04 08:13:39	1,369	21.895	XLON	00313788673EXPA1
2022-07-04 08:13:51	500	21.895	XLON	00313788682EXPA1
2022-07-04 08:13:51	259	21.895	XLON	00313788683EXPA1
2022-07-04 08:13:51	346	21.895	XLON	00313788684EXPA1
2022-07-04 08:13:51	1,738	21.895	XLON	00313788685EXPA1
2022-07-04 08:13:54	500	21.895	XLON	00313788690EXPA1
2022-07-04 08:13:54	1,486	21.895	XLON	00313788691EXPA1
2022-07-04 08:14:16	597	21.905	CHIX	00313788729EXPA1
2022-07-04 08:14:16	392	21.905	CHIX	00313788730EXPA1
2022-07-04 08:14:16	1,067	21.905	XLON	00313788731EXPA1
2022-07-04 08:14:18	459	21.900	BATE	00313788741EXPA1
2022-07-04 08:14:18	631	21.900	BATE	00313788743EXPA1
2022-07-04 08:14:27	2,000	21.890	XLON	00313788775EXPA1
2022-07-04 08:14:36	470	21.900	XLON	00313788789EXPA1

2022-07-04 08:14:36	259	21.900	XLON	00313788790EXPA1
2022-07-04 08:14:36	346	21.900	XLON	00313788791EXPA1
2022-07-04 08:14:39	500	21.900	XLON	00313788793EXPA1
2022-07-04 08:14:39	259	21.900	XLON	00313788794EXPA1
2022-07-04 08:14:39	346	21.900	XLON	00313788795EXPA1
2022-07-04 08:14:48	127	21.885	BATE	00313788824EXPA1
2022-07-04 08:14:48	437	21.885	BATE	00313788825EXPA1
2022-07-04 08:14:48	677	21.885	CHIX	00313788827EXPA1
2022-07-04 08:14:48	71	21.885	XLON	00313788826EXPA1
2022-07-04 08:14:48	910	21.885	XLON	00313788828EXPA1
2022-07-04 08:15:11	500	21.860	XLON	00313788866EXPA1
2022-07-04 08:15:11	2,000	21.860	XLON	00313788867EXPA1
2022-07-04 08:15:11	345	21.860	XLON	00313788868EXPA1
2022-07-04 08:15:12	539	21.845	CHIX	00313788870EXPA1
2022-07-04 08:15:12	1,098	21.845	XLON	00313788871EXPA1
2022-07-04 08:15:24	554	21.830	BATE	00313788891EXPA1
2022-07-04 08:15:24	1	21.830	BATE	00313788892EXPA1
2022-07-04 08:15:32	500	21.860	XLON	00313788894EXPA1
2022-07-04 08:15:32	346	21.860	XLON	00313788895EXPA1
2022-07-04 08:15:32	189	21.860	XLON	00313788896EXPA1
2022-07-04 08:15:49	466	21.840	BATE	00313788985EXPA1
2022-07-04 08:15:49	98	21.840	BATE	00313788987EXPA1
2022-07-04 08:15:49	586	21.840	CHIX	00313788986EXPA1
2022-07-04 08:15:49	1,206	21.840	XLON	00313788984EXPA1
2022-07-04 08:15:57	480	21.830	XLON	00313788994EXPA1
2022-07-04 08:15:57	346	21.830	XLON	00313788995EXPA1
2022-07-04 08:15:57	500	21.830	XLON	00313788996EXPA1
2022-07-04 08:16:00	500	21.840	XLON	00313789004EXPA1
2022-07-04 08:16:00	500	21.840	XLON	00313789005EXPA1
2022-07-04 08:16:08	550	21.830	CHIX	00313789009EXPA1
2022-07-04 08:16:09	500	21.840	XLON	00313789010EXPA1
2022-07-04 08:16:09	346	21.840	XLON	00313789011EXPA1
2022-07-04 08:16:09	259	21.840	XLON	00313789012EXPA1
2022-07-04 08:16:09	890	21.840	XLON	00313789013EXPA1
2022-07-04 08:16:09	91	21.840	XLON	00313789014EXPA1
2022-07-04 08:16:12	601	21.840	XLON	00313789020EXPA1
2022-07-04 08:16:14	389	21.825	XLON	00313789023EXPA1
2022-07-04 08:16:14	888	21.825	XLON	00313789024EXPA1
2022-07-04 08:16:19	585	21.815	BATE	00313789027EXPA1

2022-07-04 08:16:40	598	21.830	CHIX	00313789078EXPA1
2022-07-04 08:16:49	500	21.840	XLON	00313789087EXPA1
2022-07-04 08:16:49	346	21.840	XLON	00313789088EXPA1
2022-07-04 08:16:49	324	21.840	XLON	00313789089EXPA1
2022-07-04 08:16:49	500	21.840	XLON	00313789090EXPA1
2022-07-04 08:16:55	2,000	21.840	XLON	00313789104EXPA1
2022-07-04 08:16:55	571	21.840	XLON	00313789105EXPA1
2022-07-04 08:16:58	2,000	21.840	XLON	00313789106EXPA1
2022-07-04 08:16:58	194	21.840	XLON	00313789107EXPA1
2022-07-04 08:16:59	382	21.825	BATE	00313789108EXPA1
2022-07-04 08:16:59	230	21.825	BATE	00313789110EXPA1
2022-07-04 08:16:59	1,083	21.825	XLON	00313789109EXPA1
2022-07-04 08:17:09	98	21.810	CHIX	00313789126EXPA1
2022-07-04 08:17:09	485	21.810	CHIX	00313789127EXPA1
2022-07-04 08:17:27	567	21.805	BATE	00313789142EXPA1
2022-07-04 08:17:30	1,053	21.790	XLON	00313789153EXPA1
2022-07-04 08:17:46	577	21.785	CHIX	00313789168EXPA1
2022-07-04 08:18:14	500	21.805	XLON	00313789258EXPA1
2022-07-04 08:18:14	346	21.805	XLON	00313789259EXPA1
2022-07-04 08:18:14	500	21.805	XLON	00313789260EXPA1
2022-07-04 08:18:30	71	21.815	BATE	00313789306EXPA1
2022-07-04 08:18:30	500	21.815	BATE	00313789308EXPA1
2022-07-04 08:18:30	588	21.815	BATE	00313789309EXPA1
2022-07-04 08:18:41	598	21.795	XLON	00313789327EXPA1
2022-07-04 08:18:41	550	21.795	XLON	00313789328EXPA1
2022-07-04 08:18:56	462	21.805	XLON	00313789353EXPA1
2022-07-04 08:19:00	650	21.805	XLON	00313789362EXPA1
2022-07-04 08:19:02	557	21.790	BATE	00313789366EXPA1
2022-07-04 08:19:02	572	21.790	CHIX	00313789365EXPA1
2022-07-04 08:19:05	422	21.785	XLON	00313789368EXPA1
2022-07-04 08:19:05	346	21.785	XLON	00313789369EXPA1
2022-07-04 08:19:05	324	21.785	XLON	00313789370EXPA1
2022-07-04 08:19:11	500	21.785	XLON	00313789376EXPA1
2022-07-04 08:19:11	346	21.785	XLON	00313789377EXPA1
2022-07-04 08:19:11	324	21.785	XLON	00313789378EXPA1
2022-07-04 08:19:18	583	21.785	BATE	00313789392EXPA1
2022-07-04 08:19:20	500	21.790	XLON	00313789394EXPA1
2022-07-04 08:19:20	410	21.790	XLON	00313789395EXPA1
2022-07-04 08:19:20	346	21.790	XLON	00313789396EXPA1

2022-07-04 08:19:20	324	21.790	XLON	00313789397EXPA1
2022-07-04 08:19:20	470	21.790	XLON	00313789398EXPA1
2022-07-04 08:19:35	740	21.805	CHIX	00313789422EXPA1
2022-07-04 08:19:35	500	21.800	XLON	00313789418EXPA1
2022-07-04 08:19:35	324	21.800	XLON	00313789419EXPA1
2022-07-04 08:19:35	470	21.800	XLON	00313789420EXPA1
2022-07-04 08:19:36	371	21.805	CHIX	00313789423EXPA1
2022-07-04 08:19:36	572	21.805	CHIX	00313789424EXPA1
2022-07-04 08:19:56	359	21.840	XLON	00313789480EXPA1
2022-07-04 08:19:56	346	21.840	XLON	00313789481EXPA1
2022-07-04 08:19:56	324	21.840	XLON	00313789482EXPA1
2022-07-04 08:19:56	115	21.840	XLON	00313789483EXPA1
2022-07-04 08:19:59	692	21.840	XLON	00313789484EXPA1
2022-07-04 08:19:59	500	21.840	XLON	00313789485EXPA1
2022-07-04 08:19:59	1,999	21.840	XLON	00313789486EXPA1
2022-07-04 08:20:04	899	21.840	XLON	00313789494EXPA1
2022-07-04 08:20:04	98	21.840	XLON	00313789495EXPA1
2022-07-04 08:20:13	710	21.840	BATE	00313789515EXPA1
2022-07-04 08:20:13	178	21.840	BATE	00313789516EXPA1
2022-07-04 08:20:24	500	21.845	XLON	00313789539EXPA1
2022-07-04 08:20:24	154	21.845	XLON	00313789540EXPA1
2022-07-04 08:20:24	37	21.845	XLON	00313789541EXPA1
2022-07-04 08:20:24	149	21.845	XLON	00313789542EXPA1
2022-07-04 08:20:24	500	21.845	XLON	00313789543EXPA1
2022-07-04 08:20:24	27	21.845	XLON	00313789544EXPA1
2022-07-04 08:20:24	147	21.845	XLON	00313789545EXPA1
2022-07-04 08:20:24	45	21.845	XLON	00313789546EXPA1
2022-07-04 08:20:24	148	21.845	XLON	00313789547EXPA1
2022-07-04 08:20:24	500	21.845	XLON	00313789548EXPA1
2022-07-04 08:20:51	672	21.860	XLON	00313789619EXPA1
2022-07-04 08:20:51	500	21.860	XLON	00313789620EXPA1
2022-07-04 08:20:51	172	21.860	XLON	00313789621EXPA1
2022-07-04 08:20:54	172	21.860	XLON	00313789624EXPA1
2022-07-04 08:20:54	346	21.860	XLON	00313789625EXPA1
2022-07-04 08:20:54	500	21.860	XLON	00313789626EXPA1
2022-07-04 08:20:54	1,803	21.860	XLON	00313789627EXPA1
2022-07-04 08:20:57	692	21.860	XLON	00313789629EXPA1
2022-07-04 08:20:57	171	21.860	XLON	00313789630EXPA1
2022-07-04 08:21:03	809	21.845	BATE	00313789651EXPA1

2022-07-04 08:21:03	1,115	21.850	CHIX	00313789649EXPA1
2022-07-04 08:21:03	1,242	21.850	XLON	00313789650EXPA1
2022-07-04 08:21:23	346	21.860	XLON	00313789684EXPA1
2022-07-04 08:21:23	324	21.860	XLON	00313789685EXPA1
2022-07-04 08:21:23	500	21.860	XLON	00313789686EXPA1
2022-07-04 08:21:45	1,121	21.870	CHIX	00313789729EXPA1
2022-07-04 08:21:53	1,021	21.870	BATE	00313789738EXPA1
2022-07-04 08:21:57	1,273	21.865	XLON	00313789752EXPA1
2022-07-04 08:22:26	400	21.885	XLON	00313789803EXPA1
2022-07-04 08:22:26	182	21.885	XLON	00313789804EXPA1
2022-07-04 08:22:26	324	21.885	XLON	00313789805EXPA1
2022-07-04 08:22:26	346	21.885	XLON	00313789806EXPA1
2022-07-04 08:22:26	500	21.885	XLON	00313789807EXPA1
2022-07-04 08:22:26	977	21.885	XLON	00313789808EXPA1
2022-07-04 08:22:32	500	21.885	XLON	00313789812EXPA1
2022-07-04 08:22:44	606	21.890	BATE	00313789824EXPA1
2022-07-04 08:22:56	500	21.890	XLON	00313789839EXPA1
2022-07-04 08:22:56	490	21.890	XLON	00313789840EXPA1
2022-07-04 08:23:17	1,605	21.900	CHIX	00313789869EXPA1
2022-07-04 08:23:40	2,091	21.885	XLON	00313789892EXPA1
2022-07-04 08:23:46	566	21.880	BATE	00313789896EXPA1
2022-07-04 08:23:46	503	21.880	CHIX	00313789895EXPA1
2022-07-04 08:24:06	195	21.895	XLON	00313789925EXPA1
2022-07-04 08:24:06	500	21.895	XLON	00313789926EXPA1
2022-07-04 08:24:13	65	21.885	BATE	00313789938EXPA1
2022-07-04 08:24:21	692	21.900	XLON	00313789945EXPA1
2022-07-04 08:24:21	195	21.900	XLON	00313789946EXPA1
2022-07-04 08:24:21	221	21.900	XLON	00313789947EXPA1
2022-07-04 08:24:21	500	21.900	XLON	00313789948EXPA1
2022-07-04 08:24:21	389	21.900	XLON	00313789949EXPA1
2022-07-04 08:24:24	195	21.900	XLON	00313789958EXPA1
2022-07-04 08:24:24	346	21.900	XLON	00313789959EXPA1
2022-07-04 08:24:24	324	21.900	XLON	00313789960EXPA1
2022-07-04 08:24:24	1,490	21.900	XLON	00313789961EXPA1
2022-07-04 08:24:29	1,574	21.895	BATE	00313789964EXPA1
2022-07-04 08:24:48	500	21.900	XLON	00313789996EXPA1
2022-07-04 08:24:48	195	21.900	XLON	00313789997EXPA1
2022-07-04 08:24:48	440	21.900	XLON	00313789998EXPA1
2022-07-04 08:24:48	370	21.900	XLON	00313789999EXPA1

2022-07-04 08:24:48	51	21.900	XLON	00313790000EXPA1
2022-07-04 08:24:48	500	21.900	XLON	00313790001EXPA1
2022-07-04 08:24:48	324	21.900	XLON	00313790002EXPA1
2022-07-04 08:24:48	258	21.900	XLON	00313790003EXPA1
2022-07-04 08:24:48	195	21.900	XLON	00313790004EXPA1
2022-07-04 08:24:54	2,000	21.900	XLON	00313790009EXPA1
2022-07-04 08:24:54	195	21.900	XLON	00313790010EXPA1
2022-07-04 08:25:12	25	21.910	CHIX	00313790068EXPA1
2022-07-04 08:25:14	1,594	21.910	CHIX	00313790080EXPA1
2022-07-04 08:25:16	1,047	21.905	XLON	00313790084EXPA1
2022-07-04 08:25:42	1,089	21.895	XLON	00313790115EXPA1
2022-07-04 08:25:49	476	21.900	BATE	00313790128EXPA1
2022-07-04 08:25:49	80	21.900	BATE	00313790129EXPA1
2022-07-04 08:25:49	79	21.900	BATE	00313790130EXPA1
2022-07-04 08:25:49	61	21.900	BATE	00313790131EXPA1
2022-07-04 08:25:49	660	21.900	BATE	00313790132EXPA1
2022-07-04 08:25:50	470	21.895	XLON	00313790133EXPA1
2022-07-04 08:25:51	513	21.890	CHIX	00313790136EXPA1
2022-07-04 08:25:59	346	21.885	XLON	00313790147EXPA1
2022-07-04 08:25:59	324	21.885	XLON	00313790148EXPA1
2022-07-04 08:25:59	500	21.885	XLON	00313790149EXPA1
2022-07-04 08:25:59	221	21.885	XLON	00313790151EXPA1
2022-07-04 08:26:06	184	21.880	BATE	00313790164EXPA1
2022-07-04 08:26:08	460	21.885	XLON	00313790165EXPA1
2022-07-04 08:26:08	500	21.885	XLON	00313790166EXPA1
2022-07-04 08:26:08	346	21.885	XLON	00313790167EXPA1
2022-07-04 08:26:08	324	21.885	XLON	00313790168EXPA1
2022-07-04 08:26:08	207	21.885	XLON	00313790169EXPA1
2022-07-04 08:26:08	195	21.885	XLON	00313790170EXPA1
2022-07-04 08:26:08	1,224	21.885	XLON	00313790171EXPA1
2022-07-04 08:26:44	500	21.900	XLON	00313790257EXPA1
2022-07-04 08:26:44	2,000	21.900	XLON	00313790258EXPA1
2022-07-04 08:26:51	65	21.895	CHIX	00313790268EXPA1
2022-07-04 08:26:54	607	21.895	CHIX	00313790272EXPA1
2022-07-04 08:26:56	502	21.890	BATE	00313790276EXPA1
2022-07-04 08:26:56	276	21.895	CHIX	00313790275EXPA1
2022-07-04 08:26:56	966	21.890	XLON	00313790277EXPA1
2022-07-04 08:27:12	525	21.880	BATE	00313790297EXPA1
2022-07-04 08:27:44	65	21.890	BATE	00313790365EXPA1

2022-07-04 08:27:44	436	21.890	BATE	00313790366EXPA1
2022-07-04 08:27:44	1,087	21.890	XLON	00313790367EXPA1
2022-07-04 08:27:50	542	21.880	CHIX	00313790376EXPA1
2022-07-04 08:28:10	454	21.870	BATE	00313790406EXPA1
2022-07-04 08:28:10	1,072	21.870	XLON	00313790407EXPA1
2022-07-04 08:28:31	496	21.860	BATE	00313790446EXPA1
2022-07-04 08:28:31	1,206	21.860	XLON	00313790447EXPA1
2022-07-04 08:28:36	420	21.855	XLON	00313790452EXPA1
2022-07-04 08:28:36	500	21.855	XLON	00313790453EXPA1
2022-07-04 08:28:38	465	21.850	CHIX	00313790458EXPA1
2022-07-04 08:28:39	500	21.855	XLON	00313790460EXPA1
2022-07-04 08:28:39	407	21.855	XLON	00313790461EXPA1
2022-07-04 08:28:42	500	21.850	XLON	00313790471EXPA1
2022-07-04 08:28:42	406	21.850	XLON	00313790472EXPA1
2022-07-04 08:28:42	407	21.850	XLON	00313790473EXPA1
2022-07-04 08:28:45	500	21.850	XLON	00313790476EXPA1
2022-07-04 08:28:45	406	21.850	XLON	00313790477EXPA1
2022-07-04 08:28:45	1,528	21.850	XLON	00313790478EXPA1
2022-07-04 08:28:48	396	21.850	XLON	00313790483EXPA1
2022-07-04 08:28:48	406	21.850	XLON	00313790484EXPA1
2022-07-04 08:28:48	266	21.850	XLON	00313790485EXPA1
2022-07-04 08:28:48	407	21.850	XLON	00313790486EXPA1
2022-07-04 08:28:48	406	21.845	XLON	00313790487EXPA1
2022-07-04 08:28:52	1,800	21.845	XLON	00313790488EXPA1
2022-07-04 08:28:52	1,833	21.845	XLON	00313790489EXPA1
2022-07-04 08:29:13	500	21.830	BATE	00313790538EXPA1
2022-07-04 08:29:14	45	21.830	BATE	00313790544EXPA1
2022-07-04 08:29:16	1,475	21.835	CHIX	00313790551EXPA1
2022-07-04 08:29:31	3,532	21.845	XLON	00313790584EXPA1
2022-07-04 08:29:50	495	21.840	BATE	00313790616EXPA1
2022-07-04 08:29:50	1,054	21.840	XLON	00313790617EXPA1
2022-07-04 08:30:01	493	21.825	CHIX	00313790673EXPA1
2022-07-04 08:30:10	407	21.815	XLON	00313790703EXPA1
2022-07-04 08:30:10	406	21.815	XLON	00313790704EXPA1
2022-07-04 08:30:10	406	21.815	XLON	00313790705EXPA1
2022-07-04 08:30:10	162	21.815	XLON	00313790706EXPA1
2022-07-04 08:30:10	243	21.815	XLON	00313790707EXPA1
2022-07-04 08:30:10	248	21.815	XLON	00313790708EXPA1
2022-07-04 08:30:10	500	21.815	XLON	00313790709EXPA1

2022-07-04 08:30:10	76	21.815	XLON	00313790710EXPA1
2022-07-04 08:30:45	599	21.825	XLON	00313790752EXPA1
2022-07-04 08:30:45	406	21.825	XLON	00313790753EXPA1
2022-07-04 08:30:47	1,850	21.825	XLON	00313790792EXPA1
2022-07-04 08:30:55	472	21.805	BATE	00313790839EXPA1
2022-07-04 08:30:55	516	21.805	CHIX	00313790840EXPA1
2022-07-04 08:31:06	127	21.785	XLON	00313790886EXPA1
2022-07-04 08:31:06	925	21.785	XLON	00313790887EXPA1
2022-07-04 08:31:18	1,014	21.785	BATE	00313790923EXPA1
2022-07-04 08:31:27	381	21.790	XLON	00313790936EXPA1
2022-07-04 08:31:27	406	21.790	XLON	00313790937EXPA1
2022-07-04 08:31:27	407	21.790	XLON	00313790938EXPA1
2022-07-04 08:31:27	500	21.790	XLON	00313790939EXPA1
2022-07-04 08:31:27	916	21.790	XLON	00313790940EXPA1
2022-07-04 08:31:43	743	21.805	XLON	00313790996EXPA1
2022-07-04 08:31:47	1,480	21.805	CHIX	00313791001EXPA1
2022-07-04 08:31:56	528	21.790	BATE	00313791011EXPA1
2022-07-04 08:32:07	893	21.770	XLON	00313791102EXPA1
2022-07-04 08:32:18	399	21.765	XLON	00313791117EXPA1
2022-07-04 08:32:18	277	21.765	XLON	00313791118EXPA1
2022-07-04 08:32:18	406	21.765	XLON	00313791119EXPA1
2022-07-04 08:32:18	407	21.765	XLON	00313791120EXPA1
2022-07-04 08:32:18	500	21.765	XLON	00313791121EXPA1
2022-07-04 08:32:18	38	21.765	XLON	00313791122EXPA1
2022-07-04 08:32:43	500	21.785	XLON	00313791167EXPA1
2022-07-04 08:32:43	342	21.785	XLON	00313791168EXPA1
2022-07-04 08:32:43	406	21.785	XLON	00313791169EXPA1
2022-07-04 08:32:43	342	21.790	XLON	00313791170EXPA1
2022-07-04 08:32:43	178	21.790	XLON	00313791171EXPA1
2022-07-04 08:32:43	139	21.790	XLON	00313791172EXPA1
2022-07-04 08:33:07	43	21.785	BATE	00313791239EXPA1
2022-07-04 08:33:07	1,492	21.785	BATE	00313791240EXPA1
2022-07-04 08:33:12	400	21.800	XLON	00313791247EXPA1
2022-07-04 08:33:12	376	21.800	XLON	00313791248EXPA1
2022-07-04 08:33:12	182	21.800	XLON	00313791249EXPA1
2022-07-04 08:33:12	1,817	21.800	XLON	00313791250EXPA1
2022-07-04 08:33:13	3	21.785	BATE	00313791252EXPA1
2022-07-04 08:33:29	590	21.805	CHIX	00313791284EXPA1
2022-07-04 08:33:29	700	21.805	CHIX	00313791286EXPA1

2022-07-04 08:33:29	277	21.810	CHIX	00313791287EXPA1
2022-07-04 08:33:35	295	21.805	XLON	00313791299EXPA1
2022-07-04 08:33:35	407	21.805	XLON	00313791300EXPA1
2022-07-04 08:33:35	406	21.805	XLON	00313791301EXPA1
2022-07-04 08:33:35	65	21.805	XLON	00313791302EXPA1
2022-07-04 08:33:35	158	21.805	XLON	00313791303EXPA1
2022-07-04 08:33:35	236	21.805	XLON	00313791304EXPA1
2022-07-04 08:33:35	196	21.805	XLON	00313791305EXPA1
2022-07-04 08:33:35	500	21.805	XLON	00313791306EXPA1
2022-07-04 08:33:35	23	21.805	XLON	00313791307EXPA1
2022-07-04 08:33:35	207	21.805	XLON	00313791308EXPA1
2022-07-04 08:34:10	239	21.810	XLON	00313791351EXPA1
2022-07-04 08:34:10	2,552	21.810	XLON	00313791352EXPA1
2022-07-04 08:34:13	272	21.805	BATE	00313791358EXPA1
2022-07-04 08:34:13	500	21.805	BATE	00313791359EXPA1
2022-07-04 08:34:13	190	21.805	BATE	00313791360EXPA1
2022-07-04 08:34:13	466	21.805	CHIX	00313791357EXPA1
2022-07-04 08:34:33	963	21.810	XLON	00313791442EXPA1
2022-07-04 08:34:55	2,772	21.835	XLON	00313791524EXPA1
2022-07-04 08:35:21	270	21.845	CHIX	00313791597EXPA1
2022-07-04 08:35:21	150	21.845	CHIX	00313791598EXPA1
2022-07-04 08:35:21	1,080	21.845	CHIX	00313791599EXPA1
2022-07-04 08:35:25	1,999	21.845	XLON	00313791604EXPA1
2022-07-04 08:35:28	1,524	21.855	BATE	00313791612EXPA1
2022-07-04 08:35:28	96	21.845	XLON	00313791613EXPA1
2022-07-04 08:35:55	430	21.885	XLON	00313791695EXPA1
2022-07-04 08:35:55	169	21.885	XLON	00313791696EXPA1
2022-07-04 08:35:55	450	21.885	XLON	00313791697EXPA1
2022-07-04 08:35:55	152	21.885	XLON	00313791698EXPA1
2022-07-04 08:35:55	297	21.885	XLON	00313791699EXPA1
2022-07-04 08:35:55	1,072	21.885	XLON	00313791700EXPA1
2022-07-04 08:36:07	476	21.875	BATE	00313791727EXPA1
2022-07-04 08:36:07	447	21.875	CHIX	00313791726EXPA1
2022-07-04 08:36:13	1,204	21.870	XLON	00313791735EXPA1
2022-07-04 08:36:35	1,144	21.880	XLON	00313791783EXPA1
2022-07-04 08:36:37	417	21.875	BATE	00313791794EXPA1
2022-07-04 08:36:37	442	21.875	CHIX	00313791795EXPA1
2022-07-04 08:36:53	526	21.870	XLON	00313791826EXPA1
2022-07-04 08:36:53	513	21.870	XLON	00313791827EXPA1

2022-07-04 08:37:07	517	21.855	BATE	00313791880EXPA1
2022-07-04 08:37:07	490	21.855	CHIX	00313791881EXPA1
2022-07-04 08:37:19	500	21.875	XLON	00313791893EXPA1
2022-07-04 08:37:19	141	21.875	XLON	00313791894EXPA1
2022-07-04 08:37:19	180	21.875	XLON	00313791895EXPA1
2022-07-04 08:37:19	1,001	21.875	XLON	00313791896EXPA1
2022-07-04 08:37:32	463	21.875	CHIX	00313791924EXPA1
2022-07-04 08:37:35	2,492	21.875	XLON	00313791925EXPA1
2022-07-04 08:37:59	883	21.880	XLON	00313791957EXPA1
2022-07-04 08:38:22	65	21.875	XLON	00313791990EXPA1
2022-07-04 08:38:23	1,111	21.875	XLON	00313791993EXPA1
2022-07-04 08:38:23	1,399	21.875	XLON	00313791994EXPA1
2022-07-04 08:38:25	419	21.865	BATE	00313792000EXPA1
2022-07-04 08:38:25	470	21.865	CHIX	00313792001EXPA1
2022-07-04 08:38:45	952	21.865	BATE	00313792051EXPA1
2022-07-04 08:38:45	1	21.865	BATE	00313792052EXPA1
2022-07-04 08:38:47	65	21.860	CHIX	00313792054EXPA1
2022-07-04 08:38:47	390	21.860	CHIX	00313792055EXPA1
2022-07-04 08:38:49	270	21.865	XLON	00313792056EXPA1
2022-07-04 08:38:49	380	21.865	XLON	00313792057EXPA1
2022-07-04 08:38:49	143	21.865	XLON	00313792058EXPA1
2022-07-04 08:38:49	508	21.865	XLON	00313792059EXPA1
2022-07-04 08:38:49	509	21.865	XLON	00313792060EXPA1
2022-07-04 08:38:49	205	21.865	XLON	00313792061EXPA1
2022-07-04 08:38:49	186	21.865	XLON	00313792062EXPA1
2022-07-04 08:38:49	196	21.865	XLON	00313792063EXPA1
2022-07-04 08:39:11	445	21.855	BATE	00313792108EXPA1
2022-07-04 08:39:11	455	21.850	CHIX	00313792109EXPA1
2022-07-04 08:39:11	1,171	21.855	XLON	00313792110EXPA1
2022-07-04 08:39:35	39	21.855	XLON	00313792153EXPA1
2022-07-04 08:39:35	809	21.855	XLON	00313792154EXPA1
2022-07-04 08:39:49	250	21.865	XLON	00313792168EXPA1
2022-07-04 08:39:49	519	21.865	XLON	00313792169EXPA1
2022-07-04 08:39:49	449	21.865	XLON	00313792170EXPA1
2022-07-04 08:39:49	600	21.865	XLON	00313792171EXPA1
2022-07-04 08:39:49	283	21.865	XLON	00313792172EXPA1
2022-07-04 08:40:04	494	21.855	BATE	00313792220EXPA1
2022-07-04 08:40:04	587	21.855	XLON	00313792221EXPA1
2022-07-04 08:40:04	314	21.855	XLON	00313792222EXPA1

2022-07-04 08:40:08	481	21.850	CHIX	00313792237EXPA1
2022-07-04 08:40:25	433	21.845	CHIX	00313792265EXPA1
2022-07-04 08:40:25	972	21.845	XLON	00313792266EXPA1
2022-07-04 08:40:40	500	21.855	XLON	00313792290EXPA1
2022-07-04 08:40:40	449	21.855	XLON	00313792291EXPA1
2022-07-04 08:40:40	509	21.855	XLON	00313792292EXPA1
2022-07-04 08:40:40	481	21.855	XLON	00313792293EXPA1
2022-07-04 08:40:52	414	21.855	CHIX	00313792311EXPA1
2022-07-04 08:41:01	905	21.850	XLON	00313792327EXPA1
2022-07-04 08:41:20	249	21.860	BATE	00313792360EXPA1
2022-07-04 08:41:20	1,085	21.860	BATE	00313792361EXPA1
2022-07-04 08:41:20	892	21.860	XLON	00313792362EXPA1
2022-07-04 08:41:26	422	21.855	CHIX	00313792373EXPA1
2022-07-04 08:41:43	598	21.860	XLON	00313792400EXPA1
2022-07-04 08:41:43	2,038	21.860	XLON	00313792401EXPA1
2022-07-04 08:41:43	437	21.860	XLON	00313792402EXPA1
2022-07-04 08:42:03	349	21.850	BATE	00313792434EXPA1
2022-07-04 08:42:03	76	21.850	BATE	00313792435EXPA1
2022-07-04 08:42:03	433	21.850	CHIX	00313792433EXPA1
2022-07-04 08:42:10	1,010	21.845	XLON	00313792446EXPA1
2022-07-04 08:42:39	2,684	21.810	XLON	00313792548EXPA1
2022-07-04 08:42:40	420	21.805	BATE	00313792549EXPA1
2022-07-04 08:42:40	434	21.805	CHIX	00313792550EXPA1
2022-07-04 08:43:09	406	21.795	BATE	00313792610EXPA1
2022-07-04 08:43:09	847	21.795	CHIX	00313792608EXPA1
2022-07-04 08:43:09	835	21.795	XLON	00313792609EXPA1
2022-07-04 08:43:18	3	21.795	XLON	00313792618EXPA1
2022-07-04 08:43:18	509	21.795	XLON	00313792619EXPA1
2022-07-04 08:43:18	508	21.795	XLON	00313792620EXPA1
2022-07-04 08:43:28	761	21.785	XLON	00313792630EXPA1
2022-07-04 08:43:44	23	21.770	BATE	00313792649EXPA1
2022-07-04 08:43:48	132	21.780	XLON	00313792659EXPA1
2022-07-04 08:43:48	138	21.780	XLON	00313792660EXPA1
2022-07-04 08:43:48	288	21.780	XLON	00313792661EXPA1
2022-07-04 08:43:48	432	21.780	XLON	00313792662EXPA1
2022-07-04 08:43:48	221	21.780	XLON	00313792663EXPA1
2022-07-04 08:43:48	500	21.780	XLON	00313792664EXPA1
2022-07-04 08:43:48	509	21.780	XLON	00313792665EXPA1
2022-07-04 08:43:48	336	21.780	XLON	00313792666EXPA1

2022-07-04 08:44:06	444	21.770	BATE	00313792694EXPA1
2022-07-04 08:44:19	500	21.790	XLON	00313792767EXPA1
2022-07-04 08:44:19	405	21.790	XLON	00313792768EXPA1
2022-07-04 08:44:19	1,475	21.790	XLON	00313792769EXPA1
2022-07-04 08:44:31	1,018	21.785	CHIX	00313792801EXPA1
2022-07-04 08:44:31	281	21.785	CHIX	00313792802EXPA1
2022-07-04 08:44:33	818	21.780	BATE	00313792805EXPA1
2022-07-04 08:44:57	2,642	21.800	XLON	00313792863EXPA1
2022-07-04 08:45:33	424	21.790	XLON	00313792912EXPA1
2022-07-04 08:45:37	500	21.795	XLON	00313792917EXPA1
2022-07-04 08:45:52	65	21.815	XLON	00313792947EXPA1
2022-07-04 08:45:54	1,328	21.810	BATE	00313792948EXPA1
2022-07-04 08:45:54	2,900	21.815	XLON	00313792949EXPA1
2022-07-04 08:46:01	1,266	21.815	CHIX	00313792960EXPA1
2022-07-04 08:46:12	737	21.795	XLON	00313792981EXPA1
2022-07-04 08:46:16	386	21.790	BATE	00313792988EXPA1
2022-07-04 08:46:44	2,646	21.800	XLON	00313793055EXPA1
2022-07-04 08:46:44	7	21.800	XLON	00313793056EXPA1
2022-07-04 08:46:47	429	21.790	BATE	00313793065EXPA1
2022-07-04 08:46:47	438	21.790	CHIX	00313793064EXPA1
2022-07-04 08:47:04	408	21.770	CHIX	00313793157EXPA1
2022-07-04 08:47:04	826	21.770	XLON	00313793158EXPA1
2022-07-04 08:47:27	122	21.775	XLON	00313793229EXPA1
2022-07-04 08:47:27	160	21.775	XLON	00313793230EXPA1
2022-07-04 08:47:27	123	21.775	XLON	00313793231EXPA1
2022-07-04 08:47:27	509	21.775	XLON	00313793233EXPA1
2022-07-04 08:47:27	508	21.775	XLON	00313793234EXPA1
2022-07-04 08:47:27	83	21.775	XLON	00313793235EXPA1
2022-07-04 08:47:47	500	21.770	XLON	00313793283EXPA1
2022-07-04 08:47:47	509	21.770	XLON	00313793284EXPA1
2022-07-04 08:47:47	508	21.770	XLON	00313793285EXPA1
2022-07-04 08:47:47	400	21.770	XLON	00313793286EXPA1
2022-07-04 08:47:47	155	21.770	XLON	00313793287EXPA1
2022-07-04 08:47:47	152	21.770	XLON	00313793288EXPA1
2022-07-04 08:47:47	331	21.770	XLON	00313793289EXPA1
2022-07-04 08:48:11	80	21.770	BATE	00313793388EXPA1
2022-07-04 08:48:11	300	21.770	BATE	00313793389EXPA1
2022-07-04 08:48:11	472	21.770	BATE	00313793390EXPA1
2022-07-04 08:48:16	880	21.760	XLON	00313793394EXPA1

2022-07-04 08:48:17	433	21.755	BATE	00313793398EXPA1
2022-07-04 08:48:17	439	21.755	CHIX	00313793399EXPA1
2022-07-04 08:48:31	65	21.755	CHIX	00313793413EXPA1
2022-07-04 08:48:48	694	21.755	XLON	00313793425EXPA1
2022-07-04 08:48:50	342	21.755	BATE	00313793435EXPA1
2022-07-04 08:48:50	89	21.755	BATE	00313793436EXPA1
2022-07-04 08:49:04	275	21.760	CHIX	00313793497EXPA1
2022-07-04 08:49:04	634	21.760	CHIX	00313793498EXPA1
2022-07-04 08:49:04	209	21.765	CHIX	00313793499EXPA1
2022-07-04 08:49:05	218	21.765	XLON	00313793500EXPA1
2022-07-04 08:49:41	186	21.765	XLON	00313793622EXPA1
2022-07-04 08:49:41	509	21.765	XLON	00313793623EXPA1
2022-07-04 08:49:41	263	21.765	XLON	00313793624EXPA1
2022-07-04 08:49:41	508	21.765	XLON	00313793625EXPA1
2022-07-04 08:49:41	321	21.765	XLON	00313793626EXPA1
2022-07-04 08:49:47	519	21.765	XLON	00313793643EXPA1
2022-07-04 08:49:47	508	21.765	XLON	00313793644EXPA1
2022-07-04 08:49:47	509	21.765	XLON	00313793645EXPA1
2022-07-04 08:49:47	160	21.765	XLON	00313793646EXPA1
2022-07-04 08:50:05	692	21.775	XLON	00313793691EXPA1
2022-07-04 08:50:05	509	21.775	XLON	00313793692EXPA1
2022-07-04 08:50:05	508	21.775	XLON	00313793693EXPA1
2022-07-04 08:50:05	183	21.775	XLON	00313793694EXPA1
2022-07-04 08:50:10	692	21.775	XLON	00313793702EXPA1
2022-07-04 08:50:10	509	21.775	XLON	00313793703EXPA1
2022-07-04 08:50:10	368	21.775	XLON	00313793704EXPA1
2022-07-04 08:50:10	145	21.775	XLON	00313793706EXPA1
2022-07-04 08:50:13	476	21.775	BATE	00313793712EXPA1
2022-07-04 08:50:30	377	21.775	XLON	00313793797EXPA1
2022-07-04 08:50:30	508	21.775	XLON	00313793798EXPA1
2022-07-04 08:50:30	692	21.775	XLON	00313793799EXPA1
2022-07-04 08:50:30	68	21.775	XLON	00313793800EXPA1
2022-07-04 08:50:36	634	21.775	CHIX	00313793820EXPA1
2022-07-04 08:50:36	469	21.775	CHIX	00313793821EXPA1
2022-07-04 08:50:43	80	21.775	BATE	00313793829EXPA1
2022-07-04 08:50:43	1,084	21.775	BATE	00313793830EXPA1
2022-07-04 08:50:56	692	21.770	XLON	00313793867EXPA1
2022-07-04 08:50:56	509	21.770	XLON	00313793868EXPA1
2022-07-04 08:50:56	260	21.770	XLON	00313793869EXPA1

2022-07-04 08:51:35	404	21.765	BATE	00313793951EXPA1
2022-07-04 08:51:43	195	21.755	CHIX	00313793968EXPA1
2022-07-04 08:51:43	726	21.755	XLON	00313793967EXPA1
2022-07-04 08:51:49	550	21.760	XLON	00313793976EXPA1
2022-07-04 08:51:49	500	21.760	XLON	00313793977EXPA1
2022-07-04 08:51:49	508	21.760	XLON	00313793978EXPA1
2022-07-04 08:51:49	223	21.760	XLON	00313793979EXPA1
2022-07-04 08:51:55	339	21.740	BATE	00313793996EXPA1
2022-07-04 08:51:55	98	21.740	BATE	00313793997EXPA1
2022-07-04 08:51:57	183	21.735	XLON	00313794003EXPA1
2022-07-04 08:51:57	266	21.735	XLON	00313794004EXPA1
2022-07-04 08:51:57	509	21.735	XLON	00313794005EXPA1
2022-07-04 08:51:57	404	21.735	XLON	00313794006EXPA1
2022-07-04 08:52:07	590	21.735	CHIX	00313794024EXPA1
2022-07-04 08:52:07	207	21.735	CHIX	00313794025EXPA1
2022-07-04 08:52:14	500	21.730	XLON	00313794032EXPA1
2022-07-04 08:52:14	509	21.730	XLON	00313794033EXPA1
2022-07-04 08:52:14	508	21.730	XLON	00313794034EXPA1
2022-07-04 08:52:14	245	21.730	XLON	00313794035EXPA1
2022-07-04 08:52:14	65	21.730	XLON	00313794036EXPA1
2022-07-04 08:52:25	403	21.725	BATE	00313794056EXPA1
2022-07-04 08:52:25	800	21.725	XLON	00313794055EXPA1
2022-07-04 08:52:56	65	21.735	XLON	00313794129EXPA1
2022-07-04 08:52:59	2,383	21.735	XLON	00313794131EXPA1
2022-07-04 08:53:08	350	21.730	CHIX	00313794154EXPA1
2022-07-04 08:53:08	150	21.730	CHIX	00313794155EXPA1
2022-07-04 08:53:08	329	21.730	CHIX	00313794156EXPA1
2022-07-04 08:53:12	413	21.720	BATE	00313794168EXPA1
2022-07-04 08:53:23	392	21.715	CHIX	00313794183EXPA1
2022-07-04 08:53:23	759	21.715	XLON	00313794184EXPA1
2022-07-04 08:53:37	432	21.715	BATE	00313794201EXPA1
2022-07-04 08:53:38	509	21.720	XLON	00313794204EXPA1
2022-07-04 08:53:38	152	21.720	XLON	00313794205EXPA1
2022-07-04 08:53:38	508	21.720	XLON	00313794206EXPA1
2022-07-04 08:53:38	235	21.720	XLON	00313794207EXPA1
2022-07-04 08:53:38	45	21.720	XLON	00313794208EXPA1
2022-07-04 08:53:51	39	21.705	CHIX	00313794225EXPA1
2022-07-04 08:53:52	69	21.705	XLON	00313794226EXPA1
2022-07-04 08:53:52	776	21.705	XLON	00313794227EXPA1

2022-07-04 08:54:17	124	21.720	XLON	00313794281EXPA1
2022-07-04 08:54:17	222	21.720	XLON	00313794282EXPA1
2022-07-04 08:54:17	135	21.720	XLON	00313794283EXPA1
2022-07-04 08:54:17	630	21.720	XLON	00313794284EXPA1
2022-07-04 08:54:17	64	21.720	XLON	00313794285EXPA1
2022-07-04 08:54:33	408	21.710	BATE	00313794324EXPA1
2022-07-04 08:54:33	647	21.710	XLON	00313794325EXPA1
2022-07-04 08:54:33	440	21.710	XLON	00313794327EXPA1
2022-07-04 08:54:33	405	21.710	XLON	00313794328EXPA1
2022-07-04 08:54:33	467	21.715	XLON	00313794329EXPA1
2022-07-04 08:54:40	360	21.705	CHIX	00313794341EXPA1
2022-07-04 08:54:40	115	21.705	CHIX	00313794342EXPA1
2022-07-04 08:54:40	3	21.705	CHIX	00313794343EXPA1
2022-07-04 08:54:40	150	21.705	CHIX	00313794344EXPA1
2022-07-04 08:54:40	34	21.705	CHIX	00313794345EXPA1
2022-07-04 08:54:40	34	21.705	CHIX	00313794346EXPA1
2022-07-04 08:54:40	34	21.705	CHIX	00313794347EXPA1
2022-07-04 08:54:40	26	21.705	CHIX	00313794348EXPA1
2022-07-04 08:55:09	376	21.720	XLON	00313794438EXPA1
2022-07-04 08:55:09	509	21.720	XLON	00313794439EXPA1
2022-07-04 08:55:09	508	21.720	XLON	00313794440EXPA1
2022-07-04 08:55:09	165	21.720	XLON	00313794441EXPA1
2022-07-04 08:55:09	168	21.720	XLON	00313794442EXPA1
2022-07-04 08:55:09	500	21.720	XLON	00313794443EXPA1
2022-07-04 08:55:12	418	21.720	XLON	00313794446EXPA1
2022-07-04 08:55:21	2	21.720	BATE	00313794467EXPA1
2022-07-04 08:55:24	29	21.720	BATE	00313794469EXPA1
2022-07-04 08:55:24	480	21.720	BATE	00313794470EXPA1
2022-07-04 08:55:29	677	21.715	BATE	00313794472EXPA1
2022-07-04 08:55:29	652	21.715	XLON	00313794473EXPA1
2022-07-04 08:55:51	3	21.725	CHIX	00313794510EXPA1
2022-07-04 08:55:51	316	21.730	XLON	00313794514EXPA1
2022-07-04 08:55:54	1,227	21.730	CHIX	00313794521EXPA1
2022-07-04 08:55:55	378	21.730	XLON	00313794528EXPA1
2022-07-04 08:55:55	1,006	21.730	XLON	00313794529EXPA1
2022-07-04 08:55:56	374	21.725	BATE	00313794532EXPA1
2022-07-04 08:56:05	746	21.720	XLON	00313794545EXPA1
2022-07-04 08:56:28	401	21.715	BATE	00313794626EXPA1
2022-07-04 08:56:28	364	21.715	CHIX	00313794627EXPA1

2022-07-04 08:56:28	910	21.715	XLON	00313794628EXPA1
2022-07-04 08:56:40	142	21.710	XLON	00313794639EXPA1
2022-07-04 08:56:40	508	21.710	XLON	00313794640EXPA1
2022-07-04 08:56:40	509	21.710	XLON	00313794641EXPA1
2022-07-04 08:56:40	219	21.710	XLON	00313794642EXPA1
2022-07-04 08:56:40	236	21.710	XLON	00313794643EXPA1
2022-07-04 08:56:40	232	21.710	XLON	00313794644EXPA1
2022-07-04 08:57:43	1,136	21.730	CHIX	00313794774EXPA1
2022-07-04 08:57:46	470	21.730	XLON	00313794784EXPA1
2022-07-04 08:57:46	508	21.730	XLON	00313794785EXPA1
2022-07-04 08:57:46	509	21.730	XLON	00313794786EXPA1
2022-07-04 08:57:46	28	21.730	XLON	00313794787EXPA1
2022-07-04 08:57:58	1,147	21.730	BATE	00313794802EXPA1
2022-07-04 08:57:58	1,006	21.730	XLON	00313794803EXPA1
2022-07-04 08:57:58	449	21.730	XLON	00313794804EXPA1
2022-07-04 08:57:58	509	21.730	XLON	00313794805EXPA1
2022-07-04 08:57:58	171	21.730	XLON	00313794806EXPA1
2022-07-04 08:58:02	605	21.720	XLON	00313794840EXPA1
2022-07-04 08:58:02	209	21.720	XLON	00313794841EXPA1
2022-07-04 08:58:18	500	21.720	XLON	00313794859EXPA1
2022-07-04 08:58:18	509	21.720	XLON	00313794860EXPA1
2022-07-04 08:58:18	508	21.720	XLON	00313794861EXPA1
2022-07-04 08:58:18	4	21.720	XLON	00313794862EXPA1
2022-07-04 08:58:29	40	21.710	BATE	00313794879EXPA1
2022-07-04 08:58:29	402	21.710	CHIX	00313794878EXPA1
2022-07-04 08:58:29	797	21.710	XLON	00313794881EXPA1
2022-07-04 08:58:57	326	21.710	XLON	00313794940EXPA1
2022-07-04 08:58:57	449	21.710	XLON	00313794941EXPA1
2022-07-04 08:58:57	508	21.710	XLON	00313794942EXPA1
2022-07-04 08:58:57	347	21.710	XLON	00313794943EXPA1
2022-07-04 08:59:07	654	21.700	BATE	00313794979EXPA1
2022-07-04 08:59:07	416	21.700	CHIX	00313794978EXPA1
2022-07-04 08:59:07	817	21.700	XLON	00313794980EXPA1
2022-07-04 08:59:50	489	21.705	BATE	00313795078EXPA1
2022-07-04 08:59:50	359	21.705	CHIX	00313795077EXPA1
2022-07-04 08:59:50	809	21.705	XLON	00313795079EXPA1
2022-07-04 08:59:55	500	21.705	XLON	00313795085EXPA1
2022-07-04 08:59:55	400	21.705	XLON	00313795086EXPA1
2022-07-04 08:59:55	509	21.705	XLON	00313795087EXPA1

2022-07-04 08:59:55	437	21.705	XLON	00313795088EXPA1
2022-07-04 09:00:10	407	21.705	BATE	00313795170EXPA1
2022-07-04 09:00:29	393	21.700	CHIX	00313795201EXPA1
2022-07-04 09:00:29	831	21.700	XLON	00313795202EXPA1
2022-07-04 09:00:34	133	21.705	XLON	00313795237EXPA1
2022-07-04 09:00:34	3	21.705	XLON	00313795238EXPA1
2022-07-04 09:00:34	508	21.705	XLON	00313795239EXPA1
2022-07-04 09:00:34	191	21.705	XLON	00313795240EXPA1
2022-07-04 09:00:34	137	21.705	XLON	00313795241EXPA1
2022-07-04 09:00:34	509	21.705	XLON	00313795242EXPA1
2022-07-04 09:00:34	500	21.705	XLON	00313795243EXPA1
2022-07-04 09:00:34	212	21.705	XLON	00313795244EXPA1
2022-07-04 09:00:51	370	21.695	XLON	00313795303EXPA1
2022-07-04 09:01:15	285	21.730	XLON	00313795422EXPA1
2022-07-04 09:01:15	509	21.730	XLON	00313795423EXPA1
2022-07-04 09:01:15	158	21.730	XLON	00313795424EXPA1
2022-07-04 09:01:15	145	21.730	XLON	00313795425EXPA1
2022-07-04 09:01:15	138	21.730	XLON	00313795426EXPA1
2022-07-04 09:01:18	2,105	21.730	XLON	00313795433EXPA1
2022-07-04 09:01:18	172	21.730	XLON	00313795434EXPA1
2022-07-04 09:01:22	1,206	21.730	CHIX	00313795439EXPA1
2022-07-04 09:01:24	80	21.725	BATE	00313795445EXPA1
2022-07-04 09:01:24	80	21.725	BATE	00313795446EXPA1
2022-07-04 09:01:24	3	21.725	BATE	00313795447EXPA1
2022-07-04 09:01:24	1,142	21.725	BATE	00313795448EXPA1
2022-07-04 09:01:52	817	21.715	XLON	00313795533EXPA1
2022-07-04 09:01:52	509	21.715	XLON	00313795534EXPA1
2022-07-04 09:01:52	49	21.715	XLON	00313795535EXPA1
2022-07-04 09:02:06	459	21.710	BATE	00313795562EXPA1
2022-07-04 09:02:06	79	21.710	XLON	00313795561EXPA1
2022-07-04 09:02:06	580	21.710	XLON	00313795563EXPA1
2022-07-04 09:02:06	55	21.710	XLON	00313795564EXPA1
2022-07-04 09:02:12	262	21.710	XLON	00313795582EXPA1
2022-07-04 09:02:12	508	21.710	XLON	00313795583EXPA1
2022-07-04 09:02:12	509	21.710	XLON	00313795584EXPA1
2022-07-04 09:02:12	194	21.710	XLON	00313795585EXPA1
2022-07-04 09:02:12	163	21.710	XLON	00313795586EXPA1
2022-07-04 09:02:12	345	21.710	XLON	00313795587EXPA1
2022-07-04 09:02:20	572	21.700	CHIX	00313795611EXPA1

2022-07-04 09:02:29	482	21.695	BATE	00313795645EXPA1
2022-07-04 09:02:29	662	21.690	XLON	00313795646EXPA1
2022-07-04 09:02:47	394	21.685	CHIX	00313795690EXPA1
2022-07-04 09:02:47	531	21.685	XLON	00313795691EXPA1
2022-07-04 09:02:47	273	21.685	XLON	00313795692EXPA1
2022-07-04 09:02:58	509	21.675	XLON	00313795712EXPA1
2022-07-04 09:02:58	508	21.675	XLON	00313795713EXPA1
2022-07-04 09:02:58	129	21.675	XLON	00313795714EXPA1
2022-07-04 09:02:58	141	21.675	XLON	00313795715EXPA1
2022-07-04 09:02:58	58	21.675	XLON	00313795716EXPA1
2022-07-04 09:03:01	65	21.665	XLON	00313795723EXPA1
2022-07-04 09:03:01	724	21.665	XLON	00313795724EXPA1
2022-07-04 09:03:07	445	21.665	BATE	00313795755EXPA1
2022-07-04 09:03:07	65	21.665	CHIX	00313795746EXPA1
2022-07-04 09:03:22	839	21.670	XLON	00313795816EXPA1
2022-07-04 09:03:30	428	21.665	BATE	00313795854EXPA1
2022-07-04 09:03:30	9	21.665	BATE	00313795856EXPA1
2022-07-04 09:03:30	413	21.660	CHIX	00313795855EXPA1
2022-07-04 09:03:38	500	21.675	XLON	00313795862EXPA1
2022-07-04 09:03:38	349	21.675	XLON	00313795863EXPA1
2022-07-04 09:03:38	509	21.675	XLON	00313795864EXPA1
2022-07-04 09:03:38	74	21.675	XLON	00313795865EXPA1
2022-07-04 09:03:58	2,275	21.685	XLON	00313795915EXPA1
2022-07-04 09:04:30	500	21.690	XLON	00313795975EXPA1
2022-07-04 09:04:30	346	21.690	XLON	00313795976EXPA1
2022-07-04 09:04:30	509	21.690	XLON	00313795977EXPA1
2022-07-04 09:04:30	96	21.690	XLON	00313795978EXPA1
2022-07-04 09:04:31	1,328	21.685	CHIX	00313795984EXPA1
2022-07-04 09:04:31	436	21.685	XLON	00313795985EXPA1
2022-07-04 09:04:31	349	21.685	XLON	00313795986EXPA1
2022-07-04 09:04:42	355	21.675	BATE	00313795996EXPA1
2022-07-04 09:04:42	60	21.675	BATE	00313795997EXPA1
2022-07-04 09:04:48	771	21.665	XLON	00313796032EXPA1
2022-07-04 09:05:06	120	21.665	XLON	00313796079EXPA1
2022-07-04 09:05:06	658	21.665	XLON	00313796080EXPA1
2022-07-04 09:05:18	65	21.660	BATE	00313796142EXPA1
2022-07-04 09:05:24	624	21.660	BATE	00313796157EXPA1
2022-07-04 09:05:24	672	21.660	XLON	00313796158EXPA1
2022-07-04 09:05:33	393	21.660	XLON	00313796183EXPA1

2022-07-04 09:05:33	480	21.660	XLON	00313796184EXPA1
2022-07-04 09:05:33	446	21.660	XLON	00313796185EXPA1
2022-07-04 09:05:49	142	21.660	XLON	00313796219EXPA1
2022-07-04 09:05:51	631	21.655	BATE	00313796240EXPA1
2022-07-04 09:05:51	1,059	21.660	CHIX	00313796239EXPA1
2022-07-04 09:05:51	583	21.660	XLON	00313796236EXPA1
2022-07-04 09:05:51	70	21.660	XLON	00313796237EXPA1
2022-07-04 09:06:11	509	21.660	XLON	00313796339EXPA1
2022-07-04 09:06:11	242	21.660	XLON	00313796340EXPA1
2022-07-04 09:06:11	508	21.660	XLON	00313796341EXPA1
2022-07-04 09:06:11	159	21.660	XLON	00313796342EXPA1
2022-07-04 09:06:11	210	21.660	XLON	00313796343EXPA1
2022-07-04 09:06:11	500	21.660	XLON	00313796344EXPA1
2022-07-04 09:06:38	500	21.675	XLON	00313796385EXPA1
2022-07-04 09:06:38	509	21.675	XLON	00313796387EXPA1
2022-07-04 09:06:38	279	21.675	XLON	00313796388EXPA1
2022-07-04 09:06:44	781	21.670	XLON	00313796400EXPA1
2022-07-04 09:06:59	798	21.665	BATE	00313796424EXPA1
2022-07-04 09:06:59	262	21.665	BATE	00313796425EXPA1
2022-07-04 09:07:09	72	21.665	XLON	00313796441EXPA1
2022-07-04 09:07:13	2,604	21.670	XLON	00313796459EXPA1
2022-07-04 09:07:29	590	21.680	CHIX	00313796498EXPA1
2022-07-04 09:07:29	3	21.680	CHIX	00313796499EXPA1
2022-07-04 09:07:29	806	21.680	CHIX	00313796500EXPA1
2022-07-04 09:07:45	835	21.665	XLON	00313796566EXPA1
2022-07-04 09:07:59	490	21.670	XLON	00313796597EXPA1
2022-07-04 09:08:05	764	21.670	XLON	00313796604EXPA1
2022-07-04 09:08:08	408	21.665	CHIX	00313796606EXPA1
2022-07-04 09:08:21	615	21.665	XLON	00313796625EXPA1
2022-07-04 09:08:21	198	21.665	XLON	00313796626EXPA1
2022-07-04 09:08:37	1,367	21.675	BATE	00313796665EXPA1
2022-07-04 09:08:38	509	21.675	XLON	00313796670EXPA1
2022-07-04 09:08:38	508	21.675	XLON	00313796671EXPA1
2022-07-04 09:08:38	500	21.675	XLON	00313796672EXPA1
2022-07-04 09:08:38	389	21.675	XLON	00313796673EXPA1
2022-07-04 09:08:38	116	21.675	XLON	00313796674EXPA1
2022-07-04 09:08:52	65	21.665	CHIX	00313796683EXPA1
2022-07-04 09:09:19	508	21.670	XLON	00313796730EXPA1
2022-07-04 09:09:39	1,128	21.680	CHIX	00313796756EXPA1

2022-07-04 09:09:39	15	21.680	CHIX	00313796757EXPA1
2022-07-04 09:09:40	509	21.680	XLON	00313796758EXPA1
2022-07-04 09:09:40	508	21.680	XLON	00313796759EXPA1
2022-07-04 09:09:52	3	21.685	XLON	00313796795EXPA1
2022-07-04 09:09:52	470	21.685	XLON	00313796796EXPA1
2022-07-04 09:09:52	509	21.685	XLON	00313796797EXPA1
2022-07-04 09:09:52	508	21.685	XLON	00313796798EXPA1
2022-07-04 09:10:17	80	21.685	BATE	00313796866EXPA1
2022-07-04 09:10:17	1,177	21.685	BATE	00313796867EXPA1
2022-07-04 09:10:20	1,166	21.680	XLON	00313796903EXPA1
2022-07-04 09:10:23	441	21.675	CHIX	00313796912EXPA1
2022-07-04 09:10:50	358	21.675	BATE	00313796975EXPA1
2022-07-04 09:10:50	18	21.675	CHIX	00313796973EXPA1
2022-07-04 09:10:50	360	21.675	CHIX	00313796976EXPA1
2022-07-04 09:10:50	660	21.675	XLON	00313796983EXPA1
2022-07-04 09:11:26	366	21.675	CHIX	00313797046EXPA1
2022-07-04 09:11:28	500	21.680	XLON	00313797051EXPA1
2022-07-04 09:11:28	509	21.680	XLON	00313797052EXPA1
2022-07-04 09:11:28	508	21.680	XLON	00313797053EXPA1
2022-07-04 09:11:28	601	21.680	XLON	00313797054EXPA1
2022-07-04 09:11:31	3	21.680	XLON	00313797069EXPA1
2022-07-04 09:11:31	508	21.680	XLON	00313797070EXPA1
2022-07-04 09:11:31	509	21.680	XLON	00313797071EXPA1
2022-07-04 09:11:31	490	21.680	XLON	00313797072EXPA1
2022-07-04 09:11:31	490	21.680	XLON	00313797073EXPA1
2022-07-04 09:11:31	111	21.680	XLON	00313797074EXPA1
2022-07-04 09:11:37	500	21.675	XLON	00313797089EXPA1
2022-07-04 09:11:37	509	21.675	XLON	00313797090EXPA1
2022-07-04 09:11:37	396	21.675	XLON	00313797091EXPA1
2022-07-04 09:11:41	508	21.675	XLON	00313797101EXPA1
2022-07-04 09:11:41	500	21.675	XLON	00313797102EXPA1
2022-07-04 09:11:41	502	21.675	XLON	00313797103EXPA1
2022-07-04 09:11:47	122	21.670	BATE	00313797115EXPA1
2022-07-04 09:11:47	258	21.670	BATE	00313797116EXPA1
2022-07-04 09:11:59	373	21.660	CHIX	00313797138EXPA1
2022-07-04 09:11:59	898	21.660	XLON	00313797139EXPA1
2022-07-04 09:12:06	366	21.655	BATE	00313797158EXPA1
2022-07-04 09:12:24	61	21.645	XLON	00313797206EXPA1
2022-07-04 09:12:24	508	21.645	XLON	00313797207EXPA1

2022-07-04 09:12:24	508	21.645	XLON	00313797208EXPA1
2022-07-04 09:12:24	6	21.645	XLON	00313797209EXPA1
2022-07-04 09:12:24	509	21.645	XLON	00313797210EXPA1
2022-07-04 09:12:24	1,011	21.645	XLON	00313797211EXPA1
2022-07-04 09:13:05	509	21.665	XLON	00313797316EXPA1
2022-07-04 09:13:05	500	21.665	XLON	00313797317EXPA1
2022-07-04 09:13:05	346	21.665	XLON	00313797318EXPA1
2022-07-04 09:13:31	1,440	21.665	CHIX	00313797380EXPA1
2022-07-04 09:13:31	2,526	21.665	XLON	00313797381EXPA1
2022-07-04 09:13:33	754	21.655	BATE	00313797383EXPA1
2022-07-04 09:14:04	758	21.650	BATE	00313797436EXPA1
2022-07-04 09:14:04	835	21.650	XLON	00313797437EXPA1
2022-07-04 09:14:15	379	21.645	CHIX	00313797470EXPA1
2022-07-04 09:14:17	500	21.645	XLON	00313797477EXPA1
2022-07-04 09:14:17	509	21.645	XLON	00313797478EXPA1
2022-07-04 09:14:17	508	21.645	XLON	00313797479EXPA1
2022-07-04 09:14:17	148	21.645	XLON	00313797480EXPA1
2022-07-04 09:14:39	176	21.645	XLON	00313797531EXPA1
2022-07-04 09:14:41	542	21.645	XLON	00313797535EXPA1
2022-07-04 09:14:56	548	21.645	XLON	00313797559EXPA1
2022-07-04 09:14:56	509	21.645	XLON	00313797560EXPA1
2022-07-04 09:14:56	508	21.645	XLON	00313797561EXPA1
2022-07-04 09:14:56	216	21.645	XLON	00313797562EXPA1
2022-07-04 09:14:56	108	21.645	XLON	00313797563EXPA1
2022-07-04 09:14:58	382	21.640	BATE	00313797565EXPA1
2022-07-04 09:15:22	2,264	21.625	XLON	00313797629EXPA1
2022-07-04 09:15:35	590	21.630	CHIX	00313797663EXPA1
2022-07-04 09:15:35	555	21.630	CHIX	00313797664EXPA1
2022-07-04 09:16:02	500	21.635	XLON	00313797735EXPA1
2022-07-04 09:16:02	449	21.635	XLON	00313797736EXPA1
2022-07-04 09:16:02	509	21.635	XLON	00313797737EXPA1
2022-07-04 09:16:02	163	21.635	XLON	00313797738EXPA1
2022-07-04 09:16:09	187	21.635	BATE	00313797746EXPA1
2022-07-04 09:16:09	1,262	21.635	BATE	00313797747EXPA1
2022-07-04 09:16:52	509	21.640	XLON	00313797825EXPA1
2022-07-04 09:16:52	168	21.640	XLON	00313797826EXPA1
2022-07-04 09:16:52	508	21.640	XLON	00313797827EXPA1
2022-07-04 09:16:52	173	21.640	XLON	00313797828EXPA1
2022-07-04 09:16:55	500	21.640	XLON	00313797841EXPA1

2022-07-04 09:16:55	396	21.640	XLON	00313797842EXPA1
2022-07-04 09:16:55	509	21.640	XLON	00313797843EXPA1
2022-07-04 09:16:55	450	21.640	XLON	00313797844EXPA1
2022-07-04 09:17:16	462	21.630	BATE	00313797879EXPA1
2022-07-04 09:17:29	509	21.635	XLON	00313797909EXPA1
2022-07-04 09:17:29	132	21.635	XLON	00313797910EXPA1
2022-07-04 09:17:29	508	21.635	XLON	00313797911EXPA1
2022-07-04 09:17:29	290	21.635	XLON	00313797912EXPA1
2022-07-04 09:17:29	550	21.635	XLON	00313797913EXPA1
2022-07-04 09:17:29	67	21.635	XLON	00313797914EXPA1
2022-07-04 09:17:29	509	21.635	XLON	00313797915EXPA1
2022-07-04 09:17:29	25	21.635	XLON	00313797916EXPA1
2022-07-04 09:17:41	65	21.645	CHIX	00313797942EXPA1
2022-07-04 09:17:52	590	21.655	CHIX	00313797967EXPA1
2022-07-04 09:17:52	862	21.655	CHIX	00313797968EXPA1
2022-07-04 09:17:53	43	21.650	XLON	00313797970EXPA1
2022-07-04 09:17:53	815	21.650	XLON	00313797972EXPA1
2022-07-04 09:18:12	500	21.655	XLON	00313798012EXPA1
2022-07-04 09:18:12	509	21.655	XLON	00313798013EXPA1
2022-07-04 09:18:12	508	21.655	XLON	00313798014EXPA1
2022-07-04 09:18:12	251	21.655	XLON	00313798015EXPA1
2022-07-04 09:18:38	509	21.660	XLON	00313798062EXPA1
2022-07-04 09:18:38	500	21.660	XLON	00313798063EXPA1
2022-07-04 09:18:38	692	21.660	XLON	00313798064EXPA1
2022-07-04 09:18:40	915	21.660	XLON	00313798067EXPA1
2022-07-04 09:19:03	1,520	21.655	BATE	00313798125EXPA1
2022-07-04 09:19:04	1,143	21.650	CHIX	00313798134EXPA1
2022-07-04 09:19:19	85	21.650	XLON	00313798172EXPA1
2022-07-04 09:19:19	647	21.650	XLON	00313798173EXPA1
2022-07-04 09:19:45	3	21.670	XLON	00313798249EXPA1
2022-07-04 09:19:46	41	21.670	CHIX	00313798250EXPA1
2022-07-04 09:19:49	348	21.665	CHIX	00313798254EXPA1
2022-07-04 09:19:52	508	21.670	XLON	00313798258EXPA1
2022-07-04 09:19:52	390	21.670	XLON	00313798259EXPA1
2022-07-04 09:19:52	509	21.670	XLON	00313798260EXPA1
2022-07-04 09:19:52	390	21.670	XLON	00313798261EXPA1
2022-07-04 09:19:52	456	21.670	XLON	00313798262EXPA1
2022-07-04 09:20:14	965	21.675	BATE	00313798340EXPA1
2022-07-04 09:20:41	509	21.680	XLON	00313798391EXPA1

2022-07-04 09:20:41	508	21.680	XLON	00313798392EXPA1
2022-07-04 09:20:41	546	21.680	XLON	00313798393EXPA1
2022-07-04 09:20:41	30	21.680	XLON	00313798394EXPA1
2022-07-04 09:20:41	508	21.680	XLON	00313798395EXPA1
2022-07-04 09:20:41	509	21.680	XLON	00313798396EXPA1
2022-07-04 09:20:41	500	21.680	XLON	00313798397EXPA1
2022-07-04 09:20:41	294	21.680	XLON	00313798398EXPA1
2022-07-04 09:20:41	245	21.680	XLON	00313798399EXPA1
2022-07-04 09:20:41	194	21.680	XLON	00313798400EXPA1
2022-07-04 09:21:05	188	21.670	BATE	00313798438EXPA1
2022-07-04 09:21:05	381	21.670	CHIX	00313798437EXPA1
2022-07-04 09:21:07	222	21.665	XLON	00313798442EXPA1
2022-07-04 09:21:10	28	21.665	XLON	00313798452EXPA1
2022-07-04 09:21:10	383	21.665	XLON	00313798453EXPA1
2022-07-04 09:21:21	500	21.665	XLON	00313798480EXPA1
2022-07-04 09:21:21	498	21.665	XLON	00313798481EXPA1
2022-07-04 09:21:34	508	21.655	XLON	00313798514EXPA1
2022-07-04 09:21:34	35	21.655	XLON	00313798515EXPA1
2022-07-04 09:21:34	509	21.655	XLON	00313798516EXPA1
2022-07-04 09:21:34	138	21.655	XLON	00313798517EXPA1
2022-07-04 09:21:34	3	21.655	XLON	00313798518EXPA1
2022-07-04 09:21:34	432	21.655	XLON	00313798519EXPA1
2022-07-04 09:21:35	626	21.650	BATE	00313798522EXPA1
2022-07-04 09:21:35	709	21.650	CHIX	00313798523EXPA1
2022-07-04 09:21:35	706	21.650	XLON	00313798524EXPA1
2022-07-04 09:22:07	65	21.645	BATE	00313798633EXPA1
2022-07-04 09:22:13	390	21.650	XLON	00313798644EXPA1
2022-07-04 09:22:13	490	21.650	XLON	00313798645EXPA1
2022-07-04 09:22:13	133	21.650	XLON	00313798646EXPA1
2022-07-04 09:22:13	236	21.650	XLON	00313798647EXPA1
2022-07-04 09:22:13	436	21.650	XLON	00313798648EXPA1
2022-07-04 09:22:13	62	21.650	XLON	00313798649EXPA1
2022-07-04 09:22:25	401	21.645	BATE	00313798666EXPA1
2022-07-04 09:22:25	399	21.645	CHIX	00313798665EXPA1
2022-07-04 09:22:44	413	21.650	BATE	00313798737EXPA1
2022-07-04 09:22:44	618	21.650	CHIX	00313798739EXPA1
2022-07-04 09:22:44	669	21.650	XLON	00313798735EXPA1
2022-07-04 09:22:44	1,136	21.650	XLON	00313798738EXPA1
2022-07-04 09:22:44	452	21.650	XLON	00313798740EXPA1

2022-07-04 09:23:15	777	21.645	XLON	00313798834EXPA1
2022-07-04 09:23:39	509	21.660	XLON	00313798897EXPA1
2022-07-04 09:23:39	508	21.660	XLON	00313798898EXPA1
2022-07-04 09:23:39	3	21.660	XLON	00313798899EXPA1
2022-07-04 09:23:39	152	21.660	XLON	00313798900EXPA1
2022-07-04 09:23:39	146	21.660	XLON	00313798901EXPA1
2022-07-04 09:23:39	151	21.660	XLON	00313798902EXPA1
2022-07-04 09:23:39	500	21.660	XLON	00313798903EXPA1
2022-07-04 09:23:40	24	21.660	XLON	00313798905EXPA1
2022-07-04 09:23:46	24	21.660	XLON	00313798939EXPA1
2022-07-04 09:23:46	332	21.660	XLON	00313798940EXPA1
2022-07-04 09:23:56	792	21.655	BATE	00313798953EXPA1
2022-07-04 09:23:56	657	21.655	CHIX	00313798952EXPA1
2022-07-04 09:24:05	24	21.650	XLON	00313799013EXPA1
2022-07-04 09:24:05	799	21.650	XLON	00313799014EXPA1
2022-07-04 09:24:35	420	21.655	XLON	00313799065EXPA1
2022-07-04 09:24:47	3,058	21.655	XLON	00313799166EXPA1
2022-07-04 09:24:48	80	21.650	BATE	00313799168EXPA1
2022-07-04 09:24:48	80	21.650	BATE	00313799169EXPA1
2022-07-04 09:24:48	532	21.650	CHIX	00313799167EXPA1
2022-07-04 09:25:10	726	21.645	BATE	00313799212EXPA1
2022-07-04 09:25:10	362	21.645	CHIX	00313799213EXPA1
2022-07-04 09:25:10	713	21.645	XLON	00313799214EXPA1
2022-07-04 09:25:32	61	21.630	BATE	00313799248EXPA1
2022-07-04 09:25:32	456	21.635	XLON	00313799238EXPA1
2022-07-04 09:25:32	508	21.635	XLON	00313799239EXPA1
2022-07-04 09:25:32	509	21.635	XLON	00313799242EXPA1
2022-07-04 09:25:32	159	21.635	XLON	00313799243EXPA1
2022-07-04 09:25:32	290	21.635	XLON	00313799244EXPA1
2022-07-04 09:25:32	500	21.635	XLON	00313799245EXPA1
2022-07-04 09:25:32	3	21.635	XLON	00313799246EXPA1
2022-07-04 09:25:32	112	21.635	XLON	00313799247EXPA1
2022-07-04 09:25:34	35	21.630	CHIX	00313799249EXPA1
2022-07-04 09:25:34	323	21.630	CHIX	00313799250EXPA1
2022-07-04 09:26:05	24	21.645	BATE	00313799364EXPA1
2022-07-04 09:26:05	24	21.645	BATE	00313799365EXPA1
2022-07-04 09:26:05	65	21.645	BATE	00313799366EXPA1
2022-07-04 09:26:06	515	21.645	BATE	00313799372EXPA1
2022-07-04 09:26:14	622	21.640	XLON	00313799389EXPA1

2022-07-04 09:26:27	500	21.645	XLON	00313799442EXPA1
2022-07-04 09:26:27	509	21.645	XLON	00313799443EXPA1
2022-07-04 09:26:27	347	21.645	XLON	00313799444EXPA1
2022-07-04 09:26:45	778	21.640	XLON	00313799471EXPA1
2022-07-04 09:26:47	518	21.635	BATE	00313799475EXPA1
2022-07-04 09:26:50	738	21.630	CHIX	00313799484EXPA1
2022-07-04 09:27:09	385	21.630	BATE	00313799555EXPA1
2022-07-04 09:27:09	780	21.630	XLON	00313799556EXPA1
2022-07-04 09:27:22	500	21.635	XLON	00313799574EXPA1
2022-07-04 09:27:22	500	21.635	XLON	00313799575EXPA1
2022-07-04 09:27:22	509	21.635	XLON	00313799576EXPA1
2022-07-04 09:27:22	182	21.635	XLON	00313799577EXPA1
2022-07-04 09:27:50	296	21.625	BATE	00313799632EXPA1
2022-07-04 09:27:50	690	21.625	CHIX	00313799633EXPA1
2022-07-04 09:27:50	659	21.625	XLON	00313799634EXPA1
2022-07-04 09:28:13	508	21.625	XLON	00313799671EXPA1
2022-07-04 09:28:13	509	21.625	XLON	00313799672EXPA1
2022-07-04 09:28:13	380	21.625	XLON	00313799673EXPA1
2022-07-04 09:28:13	91	21.625	XLON	00313799674EXPA1
2022-07-04 09:28:31	500	21.620	XLON	00313799715EXPA1
2022-07-04 09:28:31	508	21.620	XLON	00313799716EXPA1
2022-07-04 09:28:31	442	21.620	XLON	00313799717EXPA1
2022-07-04 09:28:38	351	21.615	BATE	00313799728EXPA1
2022-07-04 09:28:38	322	21.615	CHIX	00313799729EXPA1
2022-07-04 09:28:38	500	21.615	XLON	00313799731EXPA1
2022-07-04 09:28:38	149	21.615	XLON	00313799732EXPA1
2022-07-04 09:28:38	11	21.615	XLON	00313799733EXPA1
2022-07-04 09:28:55	150	21.610	XLON	00313799768EXPA1
2022-07-04 09:29:02	612	21.605	XLON	00313799801EXPA1
2022-07-04 09:29:07	509	21.605	XLON	00313799814EXPA1
2022-07-04 09:29:07	508	21.605	XLON	00313799815EXPA1
2022-07-04 09:29:07	500	21.605	XLON	00313799816EXPA1
2022-07-04 09:29:07	3	21.605	XLON	00313799817EXPA1
2022-07-04 09:29:07	508	21.605	XLON	00313799818EXPA1
2022-07-04 09:29:07	119	21.605	XLON	00313799819EXPA1
2022-07-04 09:29:09	643	21.600	BATE	00313799821EXPA1
2022-07-04 09:29:09	709	21.600	CHIX	00313799820EXPA1
2022-07-04 09:29:36	927	21.620	XLON	00313799887EXPA1
2022-07-04 09:29:58	276	21.615	CHIX	00313799954EXPA1

2022-07-04 09:29:58	738	21.620	XLON	00313799955EXPA1
2022-07-04 09:30:29	655	21.635	BATE	00313800049EXPA1
2022-07-04 09:30:29	66	21.635	BATE	00313800050EXPA1
2022-07-04 09:30:29	417	21.635	BATE	00313800051EXPA1
2022-07-04 09:30:29	712	21.635	CHIX	00313800048EXPA1
2022-07-04 09:30:29	150	21.635	XLON	00313800052EXPA1
2022-07-04 09:30:29	199	21.635	XLON	00313800053EXPA1
2022-07-04 09:30:41	500	21.635	XLON	00313800063EXPA1
2022-07-04 09:30:41	509	21.635	XLON	00313800064EXPA1
2022-07-04 09:30:41	3	21.635	XLON	00313800065EXPA1
2022-07-04 09:30:47	508	21.635	XLON	00313800081EXPA1
2022-07-04 09:30:56	500	21.635	XLON	00313800090EXPA1
2022-07-04 09:30:56	508	21.635	XLON	00313800091EXPA1
2022-07-04 09:30:56	509	21.635	XLON	00313800092EXPA1
2022-07-04 09:30:56	124	21.635	XLON	00313800093EXPA1
2022-07-04 09:31:10	500	21.635	XLON	00313800114EXPA1
2022-07-04 09:31:10	509	21.635	XLON	00313800116EXPA1
2022-07-04 09:31:10	508	21.635	XLON	00313800117EXPA1
2022-07-04 09:31:10	168	21.635	XLON	00313800119EXPA1
2022-07-04 09:31:36	508	21.655	XLON	00313800183EXPA1
2022-07-04 09:31:36	509	21.655	XLON	00313800184EXPA1
2022-07-04 09:31:36	284	21.655	XLON	00313800185EXPA1
2022-07-04 09:31:45	776	21.650	BATE	00313800198EXPA1
2022-07-04 09:31:45	760	21.650	XLON	00313800199EXPA1
2022-07-04 09:31:47	188	21.650	CHIX	00313800215EXPA1
2022-07-04 09:31:47	590	21.650	CHIX	00313800216EXPA1
2022-07-04 09:31:47	363	21.650	CHIX	00313800218EXPA1
2022-07-04 09:32:02	731	21.635	XLON	00313800244EXPA1
2022-07-04 09:32:02	149	21.635	XLON	00313800245EXPA1
2022-07-04 09:32:23	500	21.635	XLON	00313800307EXPA1
2022-07-04 09:32:23	636	21.635	XLON	00313800308EXPA1
2022-07-04 09:32:23	412	21.635	XLON	00313800309EXPA1
2022-07-04 09:32:23	150	21.635	XLON	00313800310EXPA1
2022-07-04 09:32:23	460	21.635	XLON	00313800311EXPA1
2022-07-04 09:33:10	853	21.635	BATE	00313800418EXPA1
2022-07-04 09:33:10	2,696	21.640	XLON	00313800417EXPA1
2022-07-04 09:33:18	407	21.630	CHIX	00313800424EXPA1
2022-07-04 09:33:44	637	21.635	XLON	00313800505EXPA1
2022-07-04 09:33:44	636	21.635	XLON	00313800506EXPA1

2022-07-04 09:33:44	89	21.635	XLON	00313800507EXPA1
2022-07-04 09:34:04	725	21.640	XLON	00313800568EXPA1
2022-07-04 09:34:17	550	21.645	XLON	00313800604EXPA1
2022-07-04 09:34:17	636	21.645	XLON	00313800605EXPA1
2022-07-04 09:34:17	611	21.645	XLON	00313800606EXPA1
2022-07-04 09:34:28	1,318	21.645	BATE	00313800630EXPA1
2022-07-04 09:34:28	310	21.645	CHIX	00313800631EXPA1
2022-07-04 09:34:41	1,192	21.650	CHIX	00313800648EXPA1
2022-07-04 09:34:41	738	21.645	XLON	00313800649EXPA1
2022-07-04 09:35:08	500	21.640	XLON	00313800698EXPA1
2022-07-04 09:35:08	637	21.640	XLON	00313800699EXPA1
2022-07-04 09:35:08	636	21.640	XLON	00313800700EXPA1
2022-07-04 09:35:08	134	21.640	XLON	00313800701EXPA1
2022-07-04 09:35:43	2,498	21.640	XLON	00313800787EXPA1
2022-07-04 09:35:43	500	21.640	XLON	00313800788EXPA1
2022-07-04 09:35:43	236	21.640	XLON	00313800789EXPA1
2022-07-04 09:35:58	388	21.635	CHIX	00313800836EXPA1
2022-07-04 09:36:04	952	21.640	BATE	00313800844EXPA1
2022-07-04 09:36:04	238	21.640	BATE	00313800845EXPA1
2022-07-04 09:36:10	1,038	21.635	XLON	00313800857EXPA1
2022-07-04 09:36:31	333	21.635	BATE	00313800907EXPA1
2022-07-04 09:36:38	31	21.630	CHIX	00313800920EXPA1
2022-07-04 09:36:51	47	21.630	BATE	00313800933EXPA1
2022-07-04 09:36:51	846	21.630	CHIX	00313800932EXPA1
2022-07-04 09:36:51	2,608	21.630	XLON	00313800934EXPA1
2022-07-04 09:37:20	500	21.625	XLON	00313801003EXPA1
2022-07-04 09:37:20	637	21.625	XLON	00313801004EXPA1
2022-07-04 09:37:20	636	21.625	XLON	00313801005EXPA1
2022-07-04 09:37:20	136	21.625	XLON	00313801006EXPA1
2022-07-04 09:37:20	176	21.625	XLON	00313801007EXPA1
2022-07-04 09:37:20	137	21.625	XLON	00313801008EXPA1
2022-07-04 09:37:20	431	21.625	XLON	00313801009EXPA1
2022-07-04 09:37:32	328	21.615	BATE	00313801035EXPA1
2022-07-04 09:37:32	544	21.615	CHIX	00313801036EXPA1
2022-07-04 09:38:18	2,000	21.625	XLON	00313801105EXPA1
2022-07-04 09:38:18	922	21.625	XLON	00313801106EXPA1
2022-07-04 09:38:50	637	21.630	XLON	00313801197EXPA1
2022-07-04 09:38:50	636	21.630	XLON	00313801198EXPA1
2022-07-04 09:38:50	442	21.630	XLON	00313801199EXPA1

2022-07-04 09:38:50	296	21.630	XLON	00313801200EXPA1
2022-07-04 09:38:50	140	21.630	XLON	00313801201EXPA1
2022-07-04 09:38:50	438	21.630	XLON	00313801202EXPA1
2022-07-04 09:38:54	590	21.630	CHIX	00313801216EXPA1
2022-07-04 09:38:54	590	21.630	CHIX	00313801217EXPA1
2022-07-04 09:38:54	158	21.630	CHIX	00313801218EXPA1
2022-07-04 09:39:01	89	21.630	BATE	00313801226EXPA1
2022-07-04 09:39:01	634	21.630	BATE	00313801227EXPA1
2022-07-04 09:39:01	89	21.630	BATE	00313801228EXPA1
2022-07-04 09:39:01	89	21.630	BATE	00313801229EXPA1
2022-07-04 09:39:01	89	21.630	BATE	00313801230EXPA1
2022-07-04 09:39:01	358	21.630	BATE	00313801231EXPA1
2022-07-04 09:39:35	3	21.635	XLON	00313801303EXPA1
2022-07-04 09:39:35	795	21.635	XLON	00313801304EXPA1
2022-07-04 09:39:35	637	21.635	XLON	00313801305EXPA1
2022-07-04 09:39:35	77	21.635	XLON	00313801306EXPA1
2022-07-04 09:40:02	211	21.635	BATE	00313801351EXPA1
2022-07-04 09:40:02	332	21.635	BATE	00313801353EXPA1
2022-07-04 09:40:02	900	21.635	CHIX	00313801352EXPA1
2022-07-04 09:40:03	500	21.635	XLON	00313801357EXPA1
2022-07-04 09:40:03	500	21.635	XLON	00313801358EXPA1
2022-07-04 09:40:03	637	21.635	XLON	00313801359EXPA1
2022-07-04 09:40:03	62	21.635	XLON	00313801360EXPA1
2022-07-04 09:40:42	1,117	21.635	XLON	00313801422EXPA1
2022-07-04 09:40:42	1,695	21.635	XLON	00313801423EXPA1
2022-07-04 09:40:42	618	21.635	XLON	00313801424EXPA1
2022-07-04 09:40:44	323	21.630	BATE	00313801426EXPA1
2022-07-04 09:40:44	324	21.630	CHIX	00313801427EXPA1
2022-07-04 09:41:27	83	21.625	XLON	00313801714EXPA1
2022-07-04 09:41:33	2,401	21.625	XLON	00313801720EXPA1
2022-07-04 09:41:33	107	21.625	XLON	00313801721EXPA1
2022-07-04 09:42:04	89	21.630	BATE	00313801776EXPA1
2022-07-04 09:42:04	89	21.630	BATE	00313801777EXPA1
2022-07-04 09:42:04	89	21.630	BATE	00313801778EXPA1
2022-07-04 09:42:04	89	21.630	BATE	00313801779EXPA1
2022-07-04 09:42:04	1,016	21.630	BATE	00313801780EXPA1
2022-07-04 09:42:04	111	21.630	BATE	00313801781EXPA1
2022-07-04 09:42:27	500	21.640	XLON	00313801835EXPA1
2022-07-04 09:42:27	637	21.640	XLON	00313801836EXPA1

2022-07-04 09:42:27	795	21.640	XLON	00313801837EXPA1
2022-07-04 09:42:35	271	21.645	CHIX	00313801850EXPA1
2022-07-04 09:42:35	1,228	21.645	CHIX	00313801852EXPA1
2022-07-04 09:42:35	952	21.645	XLON	00313801851EXPA1
2022-07-04 09:42:35	1,149	21.645	XLON	00313801853EXPA1
2022-07-04 09:42:35	377	21.645	XLON	00313801854EXPA1
2022-07-04 09:43:06	752	21.640	XLON	00313801912EXPA1
2022-07-04 09:43:19	374	21.630	BATE	00313801940EXPA1
2022-07-04 09:43:19	324	21.630	CHIX	00313801939EXPA1
2022-07-04 09:43:28	500	21.630	XLON	00313801952EXPA1
2022-07-04 09:43:28	500	21.630	XLON	00313801953EXPA1
2022-07-04 09:43:28	415	21.630	XLON	00313801954EXPA1
2022-07-04 09:43:58	500	21.645	XLON	00313802012EXPA1
2022-07-04 09:43:58	637	21.645	XLON	00313802013EXPA1
2022-07-04 09:43:58	795	21.645	XLON	00313802014EXPA1
2022-07-04 09:43:58	572	21.645	XLON	00313802015EXPA1
2022-07-04 09:44:39	903	21.645	XLON	00313802091EXPA1
2022-07-04 09:44:39	1,725	21.645	XLON	00313802092EXPA1
2022-07-04 09:44:41	24	21.640	BATE	00313802094EXPA1
2022-07-04 09:44:41	952	21.640	BATE	00313802095EXPA1
2022-07-04 09:44:41	502	21.640	BATE	00313802096EXPA1
2022-07-04 09:45:00	590	21.635	CHIX	00313802136EXPA1
2022-07-04 09:45:00	350	21.635	CHIX	00313802137EXPA1
2022-07-04 09:45:00	146	21.635	CHIX	00313802138EXPA1
2022-07-04 09:45:32	637	21.635	XLON	00313802203EXPA1
2022-07-04 09:45:32	795	21.635	XLON	00313802204EXPA1
2022-07-04 09:45:32	500	21.635	XLON	00313802205EXPA1
2022-07-04 09:45:32	500	21.635	XLON	00313802206EXPA1
2022-07-04 09:45:32	195	21.635	XLON	00313802207EXPA1
2022-07-04 09:45:32	92	21.635	XLON	00313802208EXPA1
2022-07-04 09:45:33	344	21.630	BATE	00313802209EXPA1
2022-07-04 09:45:37	359	21.625	CHIX	00313802210EXPA1
2022-07-04 09:46:33	637	21.630	XLON	00313802364EXPA1
2022-07-04 09:46:33	682	21.630	XLON	00313802365EXPA1
2022-07-04 09:46:33	795	21.630	XLON	00313802366EXPA1
2022-07-04 09:46:33	195	21.630	XLON	00313802367EXPA1
2022-07-04 09:46:33	384	21.630	XLON	00313802368EXPA1
2022-07-04 09:46:33	311	21.630	XLON	00313802369EXPA1
2022-07-04 09:46:33	154	21.630	XLON	00313802370EXPA1

2022-07-04 09:46:34	845	21.625	CHIX	00313802371EXPA1
2022-07-04 09:46:58	795	21.625	XLON	00313802478EXPA1
2022-07-04 09:46:58	305	21.625	XLON	00313802479EXPA1
2022-07-04 09:46:58	637	21.625	XLON	00313802480EXPA1
2022-07-04 09:46:58	373	21.625	XLON	00313802481EXPA1
2022-07-04 09:46:58	434	21.625	XLON	00313802482EXPA1
2022-07-04 09:47:00	220	21.620	CHIX	00313802486EXPA1
2022-07-04 09:47:17	3	21.625	XLON	00313802569EXPA1
2022-07-04 09:47:18	952	21.625	BATE	00313802572EXPA1
2022-07-04 09:47:18	265	21.625	BATE	00313802573EXPA1
2022-07-04 09:47:18	50	21.625	BATE	00313802574EXPA1
2022-07-04 09:47:18	437	21.625	XLON	00313802575EXPA1
2022-07-04 09:47:18	190	21.625	XLON	00313802576EXPA1
2022-07-04 09:47:46	990	21.610	XLON	00313802735EXPA1
2022-07-04 09:48:06	637	21.615	XLON	00313802778EXPA1
2022-07-04 09:48:53	1,234	21.620	BATE	00313802870EXPA1
2022-07-04 09:48:53	420	21.620	CHIX	00313802871EXPA1
2022-07-04 09:48:53	590	21.620	CHIX	00313802872EXPA1
2022-07-04 09:48:53	284	21.620	CHIX	00313802873EXPA1
2022-07-04 09:48:55	109	21.620	CHIX	00313802876EXPA1
2022-07-04 09:48:55	2,448	21.620	XLON	00313802877EXPA1
2022-07-04 09:49:00	410	21.620	XLON	00313802885EXPA1
2022-07-04 09:49:00	500	21.620	XLON	00313802886EXPA1
2022-07-04 09:49:00	795	21.620	XLON	00313802887EXPA1
2022-07-04 09:49:00	13	21.620	XLON	00313802888EXPA1
2022-07-04 09:49:14	359	21.600	CHIX	00313802914EXPA1
2022-07-04 09:49:31	500	21.610	XLON	00313802938EXPA1
2022-07-04 09:49:31	637	21.610	XLON	00313802939EXPA1
2022-07-04 09:49:31	795	21.610	XLON	00313802940EXPA1
2022-07-04 09:49:31	186	21.610	XLON	00313802941EXPA1
2022-07-04 09:50:08	500	21.605	XLON	00313803028EXPA1
2022-07-04 09:50:08	500	21.605	XLON	00313803029EXPA1
2022-07-04 09:50:08	637	21.605	XLON	00313803030EXPA1
2022-07-04 09:50:08	795	21.605	XLON	00313803031EXPA1
2022-07-04 09:50:08	187	21.605	XLON	00313803032EXPA1
2022-07-04 09:50:43	1	21.610	BATE	00313803086EXPA1
2022-07-04 09:50:56	1,365	21.615	BATE	00313803099EXPA1
2022-07-04 09:50:56	893	21.615	CHIX	00313803100EXPA1
2022-07-04 09:50:56	202	21.615	XLON	00313803101EXPA1

2022-07-04 09:50:56	2,400	21.615	XLON	00313803102EXPA1
2022-07-04 09:51:34	370	21.620	BATE	00313803186EXPA1
2022-07-04 09:51:36	1,181	21.620	XLON	00313803192EXPA1
2022-07-04 09:52:06	384	21.625	BATE	00313803231EXPA1
2022-07-04 09:52:06	831	21.630	XLON	00313803229EXPA1
2022-07-04 09:52:06	1,744	21.630	XLON	00313803230EXPA1
2022-07-04 09:52:06	176	21.625	XLON	00313803232EXPA1
2022-07-04 09:52:10	65	21.625	CHIX	00313803237EXPA1
2022-07-04 09:52:22	1,019	21.625	CHIX	00313803258EXPA1
2022-07-04 09:52:51	782	21.625	XLON	00313803317EXPA1
2022-07-04 09:52:51	1,836	21.625	XLON	00313803318EXPA1
2022-07-04 09:52:54	322	21.615	BATE	00313803333EXPA1
2022-07-04 09:53:36	177	21.630	XLON	00313803406EXPA1
2022-07-04 09:53:57	56	21.630	BATE	00313803432EXPA1
2022-07-04 09:53:57	995	21.630	BATE	00313803435EXPA1
2022-07-04 09:53:57	686	21.630	CHIX	00313803434EXPA1
2022-07-04 09:53:57	334	21.630	CHIX	00313803436EXPA1
2022-07-04 09:53:57	2,506	21.630	XLON	00313803437EXPA1
2022-07-04 09:53:58	568	21.625	XLON	00313803438EXPA1
2022-07-04 09:54:21	315	21.615	BATE	00313803523EXPA1
2022-07-04 09:54:21	42	21.615	BATE	00313803524EXPA1
2022-07-04 09:54:47	795	21.620	XLON	00313803567EXPA1
2022-07-04 09:54:47	1,911	21.620	XLON	00313803568EXPA1
2022-07-04 09:54:47	841	21.620	XLON	00313803569EXPA1
2022-07-04 09:55:10	590	21.620	CHIX	00313803602EXPA1
2022-07-04 09:55:10	126	21.620	CHIX	00313803604EXPA1
2022-07-04 09:55:11	79	21.620	CHIX	00313803605EXPA1
2022-07-04 09:55:11	64	21.620	CHIX	00313803606EXPA1
2022-07-04 09:55:11	31	21.620	CHIX	00313803607EXPA1
2022-07-04 09:55:11	165	21.620	CHIX	00313803608EXPA1
2022-07-04 09:55:24	500	21.625	XLON	00313803621EXPA1
2022-07-04 09:55:24	600	21.625	XLON	00313803622EXPA1
2022-07-04 09:55:24	213	21.625	XLON	00313803623EXPA1
2022-07-04 09:55:47	500	21.630	XLON	00313803660EXPA1
2022-07-04 09:55:47	700	21.630	XLON	00313803661EXPA1
2022-07-04 09:55:47	795	21.630	XLON	00313803662EXPA1
2022-07-04 09:55:47	562	21.630	XLON	00313803663EXPA1
2022-07-04 09:56:35	30	21.645	BATE	00313803771EXPA1
2022-07-04 09:56:35	1,355	21.645	BATE	00313803772EXPA1

2022-07-04 09:56:35	1,095	21.645	XLON	00313803773EXPA1
2022-07-04 09:56:35	1,173	21.645	XLON	00313803774EXPA1
2022-07-04 09:56:48	848	21.635	CHIX	00313803793EXPA1
2022-07-04 09:57:18	2,000	21.645	XLON	00313803875EXPA1
2022-07-04 09:57:21	116	21.645	XLON	00313803878EXPA1
2022-07-04 09:57:21	498	21.645	XLON	00313803879EXPA1
2022-07-04 09:57:21	261	21.645	XLON	00313803880EXPA1
2022-07-04 09:58:03	1,023	21.655	XLON	00313803994EXPA1
2022-07-04 09:58:03	188	21.655	XLON	00313803995EXPA1
2022-07-04 09:58:03	158	21.655	XLON	00313803996EXPA1
2022-07-04 09:58:03	140	21.655	XLON	00313803997EXPA1
2022-07-04 09:58:12	649	21.655	XLON	00313804025EXPA1
2022-07-04 09:58:13	390	21.655	CHIX	00313804026EXPA1
2022-07-04 09:58:23	89	21.665	BATE	00313804052EXPA1
2022-07-04 09:58:23	89	21.665	BATE	00313804053EXPA1
2022-07-04 09:58:23	434	21.665	BATE	00313804054EXPA1
2022-07-04 09:58:23	251	21.665	BATE	00313804056EXPA1
2022-07-04 09:58:36	27	21.665	BATE	00313804074EXPA1
2022-07-04 09:58:36	434	21.665	BATE	00313804075EXPA1
2022-07-04 09:58:36	1,070	21.665	XLON	00313804076EXPA1
2022-07-04 09:58:50	191	21.675	CHIX	00313804086EXPA1
2022-07-04 09:58:50	24	21.675	CHIX	00313804087EXPA1
2022-07-04 09:58:53	1,055	21.675	CHIX	00313804095EXPA1
2022-07-04 09:59:04	480	21.685	XLON	00313804148EXPA1
2022-07-04 09:59:04	500	21.685	XLON	00313804149EXPA1
2022-07-04 09:59:04	795	21.685	XLON	00313804150EXPA1
2022-07-04 09:59:04	637	21.685	XLON	00313804151EXPA1
2022-07-04 09:59:04	2	21.685	XLON	00313804152EXPA1
2022-07-04 09:59:04	3	21.685	XLON	00313804153EXPA1
2022-07-04 09:59:04	2	21.685	XLON	00313804154EXPA1
2022-07-04 09:59:04	289	21.685	XLON	00313804155EXPA1
2022-07-04 09:59:23	295	21.690	CHIX	00313804193EXPA1
2022-07-04 09:59:51	410	21.695	XLON	00313804272EXPA1
2022-07-04 09:59:51	795	21.695	XLON	00313804273EXPA1
2022-07-04 09:59:54	1,340	21.695	XLON	00313804275EXPA1
2022-07-04 10:00:08	65	21.680	CHIX	00313804298EXPA1
2022-07-04 10:00:21	312	21.680	CHIX	00313804354EXPA1
2022-07-04 10:00:22	952	21.685	BATE	00313804361EXPA1
2022-07-04 10:00:22	259	21.685	BATE	00313804362EXPA1

2022-07-04 10:00:33	1,131	21.680	XLON	00313804387EXPA1
2022-07-04 10:00:42	301	21.685	CHIX	00313804411EXPA1
2022-07-04 10:00:49	199	21.680	BATE	00313804415EXPA1
2022-07-04 10:00:56	500	21.685	XLON	00313804428EXPA1
2022-07-04 10:00:56	2,000	21.685	XLON	00313804429EXPA1
2022-07-04 10:00:56	195	21.685	XLON	00313804430EXPA1
2022-07-04 10:00:56	208	21.685	XLON	00313804431EXPA1
2022-07-04 10:01:10	36	21.690	BATE	00313804450EXPA1
2022-07-04 10:01:10	292	21.690	BATE	00313804451EXPA1
2022-07-04 10:01:50	72	21.700	XLON	00313804528EXPA1
2022-07-04 10:01:50	2,038	21.700	XLON	00313804529EXPA1
2022-07-04 10:01:50	534	21.700	XLON	00313804530EXPA1
2022-07-04 10:02:17	634	21.700	CHIX	00313804635EXPA1
2022-07-04 10:02:17	161	21.700	CHIX	00313804636EXPA1
2022-07-04 10:02:17	300	21.700	CHIX	00313804637EXPA1
2022-07-04 10:02:17	295	21.700	CHIX	00313804638EXPA1
2022-07-04 10:02:46	361	21.690	BATE	00313804721EXPA1
2022-07-04 10:02:46	2,787	21.695	XLON	00313804722EXPA1
2022-07-04 10:02:46	500	21.695	XLON	00313804723EXPA1
2022-07-04 10:02:46	358	21.695	XLON	00313804724EXPA1
2022-07-04 10:03:31	476	21.710	BATE	00313804839EXPA1
2022-07-04 10:03:31	546	21.710	BATE	00313804840EXPA1
2022-07-04 10:03:31	394	21.710	BATE	00313804841EXPA1
2022-07-04 10:03:32	795	21.710	XLON	00313804853EXPA1
2022-07-04 10:03:32	500	21.710	XLON	00313804854EXPA1
2022-07-04 10:03:32	692	21.710	XLON	00313804855EXPA1
2022-07-04 10:03:32	777	21.710	XLON	00313804856EXPA1
2022-07-04 10:04:10	333	21.710	BATE	00313804951EXPA1
2022-07-04 10:04:10	723	21.705	CHIX	00313804952EXPA1
2022-07-04 10:04:10	1,094	21.705	XLON	00313804953EXPA1
2022-07-04 10:04:51	1,190	21.710	XLON	00313805055EXPA1
2022-07-04 10:04:51	1,978	21.710	XLON	00313805056EXPA1
2022-07-04 10:05:20	590	21.720	CHIX	00313805204EXPA1
2022-07-04 10:05:20	160	21.720	CHIX	00313805205EXPA1
2022-07-04 10:05:20	643	21.720	CHIX	00313805206EXPA1
2022-07-04 10:05:39	1,072	21.720	BATE	00313805253EXPA1
2022-07-04 10:05:39	2,545	21.720	XLON	00313805252EXPA1
2022-07-04 10:05:39	163	21.720	XLON	00313805254EXPA1
2022-07-04 10:06:28	2,830	21.730	XLON	00313805329EXPA1

2022-07-04 10:07:19	550	21.745	XLON	00313805428EXPA1
2022-07-04 10:07:19	796	21.745	XLON	00313805429EXPA1
2022-07-04 10:07:19	795	21.745	XLON	00313805430EXPA1
2022-07-04 10:07:19	440	21.745	XLON	00313805431EXPA1
2022-07-04 10:07:19	160	21.745	XLON	00313805432EXPA1
2022-07-04 10:07:19	503	21.745	XLON	00313805433EXPA1
2022-07-04 10:07:22	590	21.745	CHIX	00313805439EXPA1
2022-07-04 10:07:22	195	21.745	CHIX	00313805440EXPA1
2022-07-04 10:07:22	634	21.745	CHIX	00313805441EXPA1
2022-07-04 10:07:22	32	21.745	CHIX	00313805442EXPA1
2022-07-04 10:07:33	1,474	21.745	BATE	00313805450EXPA1
2022-07-04 10:07:45	127	21.735	XLON	00313805461EXPA1
2022-07-04 10:07:45	828	21.735	XLON	00313805462EXPA1
2022-07-04 10:08:14	2,611	21.730	XLON	00313805517EXPA1
2022-07-04 10:08:50	683	21.740	CHIX	00313805606EXPA1
2022-07-04 10:08:57	500	21.745	XLON	00313805611EXPA1
2022-07-04 10:08:57	449	21.745	XLON	00313805612EXPA1
2022-07-04 10:08:57	796	21.745	XLON	00313805613EXPA1
2022-07-04 10:08:57	692	21.745	XLON	00313805614EXPA1
2022-07-04 10:08:57	103	21.745	XLON	00313805615EXPA1
2022-07-04 10:09:31	1,202	21.740	BATE	00313805698EXPA1
2022-07-04 10:09:31	190	21.740	BATE	00313805699EXPA1
2022-07-04 10:09:41	88	21.745	XLON	00313805707EXPA1
2022-07-04 10:09:41	2,386	21.745	XLON	00313805708EXPA1
2022-07-04 10:09:52	403	21.735	CHIX	00313805736EXPA1
2022-07-04 10:10:21	171	21.730	XLON	00313805797EXPA1
2022-07-04 10:10:21	679	21.730	XLON	00313805798EXPA1
2022-07-04 10:10:41	1,373	21.730	XLON	00313805862EXPA1
2022-07-04 10:10:56	188	21.735	CHIX	00313805905EXPA1
2022-07-04 10:10:56	375	21.735	CHIX	00313805906EXPA1
2022-07-04 10:10:56	6	21.735	CHIX	00313805907EXPA1
2022-07-04 10:10:56	634	21.735	CHIX	00313805908EXPA1
2022-07-04 10:10:56	163	21.735	CHIX	00313805909EXPA1
2022-07-04 10:10:59	24	21.730	XLON	00313805911EXPA1
2022-07-04 10:11:01	886	21.730	XLON	00313805915EXPA1
2022-07-04 10:11:01	1,539	21.730	XLON	00313805917EXPA1
2022-07-04 10:11:10	367	21.725	BATE	00313805946EXPA1
2022-07-04 10:11:36	640	21.725	BATE	00313806017EXPA1
2022-07-04 10:11:36	49	21.725	BATE	00313806018EXPA1

2022-07-04 10:11:36	300	21.725	CHIX	00313806016EXPA1
2022-07-04 10:11:36	896	21.725	XLON	00313806020EXPA1
2022-07-04 10:12:09	76	21.720	BATE	00313806128EXPA1
2022-07-04 10:12:09	368	21.725	CHIX	00313806125EXPA1
2022-07-04 10:12:09	1,152	21.725	XLON	00313806126EXPA1
2022-07-04 10:12:09	1,894	21.725	XLON	00313806127EXPA1
2022-07-04 10:12:31	348	21.725	CHIX	00313806183EXPA1
2022-07-04 10:12:31	822	21.725	XLON	00313806184EXPA1
2022-07-04 10:13:05	89	21.720	BATE	00313806283EXPA1
2022-07-04 10:13:05	279	21.720	BATE	00313806284EXPA1
2022-07-04 10:13:05	160	21.720	BATE	00313806285EXPA1
2022-07-04 10:13:05	333	21.720	BATE	00313806286EXPA1
2022-07-04 10:13:05	89	21.720	BATE	00313806287EXPA1
2022-07-04 10:13:05	294	21.720	BATE	00313806288EXPA1
2022-07-04 10:13:19	332	21.710	CHIX	00313806324EXPA1
2022-07-04 10:13:19	960	21.715	XLON	00313806326EXPA1
2022-07-04 10:13:19	1,465	21.715	XLON	00313806328EXPA1
2022-07-04 10:13:19	105	21.715	XLON	00313806329EXPA1
2022-07-04 10:13:58	795	21.705	XLON	00313806419EXPA1
2022-07-04 10:13:58	471	21.705	XLON	00313806420EXPA1
2022-07-04 10:13:58	796	21.705	XLON	00313806421EXPA1
2022-07-04 10:13:58	500	21.705	XLON	00313806422EXPA1
2022-07-04 10:13:58	395	21.705	XLON	00313806423EXPA1
2022-07-04 10:14:14	354	21.695	BATE	00313806467EXPA1
2022-07-04 10:14:14	302	21.695	CHIX	00313806466EXPA1
2022-07-04 10:14:35	358	21.685	BATE	00313806560EXPA1
2022-07-04 10:14:35	679	21.680	CHIX	00313806561EXPA1
2022-07-04 10:15:01	3,040	21.695	XLON	00313806622EXPA1
2022-07-04 10:16:02	65	21.710	CHIX	00313806765EXPA1
2022-07-04 10:16:02	3,102	21.715	XLON	00313806763EXPA1
2022-07-04 10:16:08	1,302	21.710	BATE	00313806787EXPA1
2022-07-04 10:16:21	937	21.700	CHIX	00313806820EXPA1
2022-07-04 10:16:36	850	21.705	XLON	00313806863EXPA1
2022-07-04 10:16:36	154	21.705	XLON	00313806864EXPA1
2022-07-04 10:16:36	1,279	21.705	XLON	00313806865EXPA1
2022-07-04 10:17:32	410	21.705	XLON	00313806957EXPA1
2022-07-04 10:17:32	795	21.705	XLON	00313806958EXPA1
2022-07-04 10:17:32	500	21.705	XLON	00313806959EXPA1
2022-07-04 10:17:32	796	21.705	XLON	00313806960EXPA1

2022-07-04 10:17:32	180	21.705	XLON	00313806961EXPA1
2022-07-04 10:18:01	1,024	21.700	XLON	00313807008EXPA1
2022-07-04 10:18:06	26	21.700	CHIX	00313807017EXPA1
2022-07-04 10:18:06	1,297	21.700	CHIX	00313807018EXPA1
2022-07-04 10:18:09	319	21.690	BATE	00313807021EXPA1
2022-07-04 10:18:24	821	21.690	XLON	00313807079EXPA1
2022-07-04 10:18:24	178	21.690	XLON	00313807081EXPA1
2022-07-04 10:18:25	41	21.685	BATE	00313807086EXPA1
2022-07-04 10:18:41	595	21.690	BATE	00313807104EXPA1
2022-07-04 10:18:41	65	21.690	BATE	00313807106EXPA1
2022-07-04 10:18:57	584	21.695	XLON	00313807140EXPA1
2022-07-04 10:18:57	996	21.695	XLON	00313807141EXPA1
2022-07-04 10:18:57	994	21.695	XLON	00313807142EXPA1
2022-07-04 10:18:57	308	21.695	XLON	00313807143EXPA1
2022-07-04 10:19:29	630	21.685	BATE	00313807227EXPA1
2022-07-04 10:19:29	312	21.685	CHIX	00313807226EXPA1
2022-07-04 10:19:29	915	21.685	XLON	00313807228EXPA1
2022-07-04 10:19:52	3	21.680	CHIX	00313807248EXPA1
2022-07-04 10:19:56	528	21.685	XLON	00313807257EXPA1
2022-07-04 10:19:56	996	21.685	XLON	00313807258EXPA1
2022-07-04 10:19:56	647	21.685	XLON	00313807259EXPA1
2022-07-04 10:20:19	681	21.675	BATE	00313807323EXPA1
2022-07-04 10:20:19	613	21.675	CHIX	00313807324EXPA1
2022-07-04 10:20:36	994	21.670	XLON	00313807385EXPA1
2022-07-04 10:20:36	500	21.670	XLON	00313807386EXPA1
2022-07-04 10:20:36	996	21.670	XLON	00313807387EXPA1
2022-07-04 10:20:36	216	21.670	XLON	00313807388EXPA1
2022-07-04 10:21:10	712	21.660	CHIX	00313807441EXPA1
2022-07-04 10:21:10	1,108	21.660	XLON	00313807442EXPA1
2022-07-04 10:21:44	21	21.665	BATE	00313807502EXPA1
2022-07-04 10:21:44	3	21.665	XLON	00313807504EXPA1
2022-07-04 10:21:51	1,341	21.670	BATE	00313807520EXPA1
2022-07-04 10:21:51	996	21.670	XLON	00313807521EXPA1
2022-07-04 10:21:51	994	21.670	XLON	00313807523EXPA1
2022-07-04 10:21:51	500	21.670	XLON	00313807524EXPA1
2022-07-04 10:21:52	24	21.670	XLON	00313807525EXPA1
2022-07-04 10:22:03	267	21.670	XLON	00313807544EXPA1
2022-07-04 10:22:42	65	21.675	CHIX	00313807602EXPA1
2022-07-04 10:22:47	1,273	21.675	CHIX	00313807613EXPA1

2022-07-04 10:22:47	2,298	21.675	XLON	00313807614EXPA1
2022-07-04 10:22:47	343	21.675	XLON	00313807615EXPA1
2022-07-04 10:22:47	500	21.675	XLON	00313807616EXPA1
2022-07-04 10:22:47	211	21.675	XLON	00313807617EXPA1
2022-07-04 10:22:52	66	21.665	BATE	00313807623EXPA1
2022-07-04 10:22:52	266	21.665	BATE	00313807624EXPA1
2022-07-04 10:23:56	604	21.675	XLON	00313807735EXPA1
2022-07-04 10:23:56	2,038	21.675	XLON	00313807736EXPA1
2022-07-04 10:23:56	38	21.675	XLON	00313807737EXPA1
2022-07-04 10:24:00	672	21.660	BATE	00313807770EXPA1
2022-07-04 10:24:00	65	21.660	CHIX	00313807769EXPA1
2022-07-04 10:24:17	994	21.665	XLON	00313807802EXPA1
2022-07-04 10:24:17	500	21.665	XLON	00313807803EXPA1
2022-07-04 10:24:17	996	21.665	XLON	00313807804EXPA1
2022-07-04 10:24:17	10	21.665	XLON	00313807805EXPA1
2022-07-04 10:24:20	302	21.655	BATE	00313807808EXPA1
2022-07-04 10:24:20	571	21.655	CHIX	00313807809EXPA1
2022-07-04 10:25:20	283	21.665	XLON	00313807932EXPA1
2022-07-04 10:25:20	2,168	21.665	XLON	00313807933EXPA1
2022-07-04 10:25:20	408	21.665	XLON	00313807934EXPA1
2022-07-04 10:25:20	2	21.665	XLON	00313807935EXPA1
2022-07-04 10:25:42	1,352	21.660	CHIX	00313807972EXPA1
2022-07-04 10:25:42	1,148	21.660	XLON	00313807973EXPA1
2022-07-04 10:25:43	347	21.650	BATE	00313807974EXPA1
2022-07-04 10:26:16	500	21.660	XLON	00313808059EXPA1
2022-07-04 10:26:16	996	21.660	XLON	00313808060EXPA1
2022-07-04 10:26:16	994	21.660	XLON	00313808061EXPA1
2022-07-04 10:26:16	104	21.660	XLON	00313808062EXPA1
2022-07-04 10:26:18	89	21.660	BATE	00313808064EXPA1
2022-07-04 10:26:18	160	21.660	BATE	00313808065EXPA1
2022-07-04 10:26:18	409	21.660	BATE	00313808066EXPA1
2022-07-04 10:26:18	15	21.660	BATE	00313808067EXPA1
2022-07-04 10:26:18	89	21.660	BATE	00313808068EXPA1
2022-07-04 10:26:18	586	21.660	BATE	00313808069EXPA1
2022-07-04 10:27:10	994	21.660	XLON	00313808189EXPA1
2022-07-04 10:27:10	65	21.660	XLON	00313808190EXPA1
2022-07-04 10:27:24	500	21.675	XLON	00313808222EXPA1
2022-07-04 10:27:24	994	21.675	XLON	00313808223EXPA1
2022-07-04 10:27:24	774	21.675	XLON	00313808224EXPA1

2022-07-04 10:27:32	926	21.670	CHIX	00313808230EXPA1
2022-07-04 10:28:25	65	21.675	BATE	00313808320EXPA1
2022-07-04 10:28:37	996	21.685	XLON	00313808335EXPA1
2022-07-04 10:28:37	994	21.685	XLON	00313808336EXPA1
2022-07-04 10:28:37	500	21.685	XLON	00313808337EXPA1
2022-07-04 10:28:37	480	21.685	XLON	00313808338EXPA1
2022-07-04 10:28:37	223	21.685	XLON	00313808339EXPA1
2022-07-04 10:29:01	110	21.695	BATE	00313808416EXPA1
2022-07-04 10:29:01	1,488	21.695	BATE	00313808417EXPA1
2022-07-04 10:29:05	1,067	21.685	CHIX	00313808431EXPA1
2022-07-04 10:29:05	693	21.690	XLON	00313808433EXPA1
2022-07-04 10:29:05	1,664	21.690	XLON	00313808434EXPA1
2022-07-04 10:29:46	2,570	21.690	XLON	00313808496EXPA1
2022-07-04 10:29:46	10	21.690	XLON	00313808497EXPA1
2022-07-04 10:30:10	65	21.675	CHIX	00313808561EXPA1
2022-07-04 10:30:43	1,137	21.685	XLON	00313808621EXPA1
2022-07-04 10:30:43	1,731	21.685	XLON	00313808623EXPA1
2022-07-04 10:30:53	102	21.690	BATE	00313808673EXPA1
2022-07-04 10:30:53	127	21.690	BATE	00313808676EXPA1
2022-07-04 10:30:53	1,136	21.690	BATE	00313808677EXPA1
2022-07-04 10:30:53	550	21.690	CHIX	00313808678EXPA1
2022-07-04 10:30:54	97	21.690	CHIX	00313808680EXPA1
2022-07-04 10:30:54	24	21.690	CHIX	00313808681EXPA1
2022-07-04 10:30:54	40	21.690	CHIX	00313808682EXPA1
2022-07-04 10:31:34	350	21.710	BATE	00313808752EXPA1
2022-07-04 10:31:34	903	21.710	CHIX	00313808753EXPA1
2022-07-04 10:31:34	54	21.710	XLON	00313808754EXPA1
2022-07-04 10:31:34	2,801	21.710	XLON	00313808755EXPA1
2022-07-04 10:31:53	1,052	21.730	XLON	00313809113EXPA1
2022-07-04 10:32:06	350	21.720	BATE	00313809428EXPA1
2022-07-04 10:32:06	364	21.720	CHIX	00313809430EXPA1
2022-07-04 10:32:23	2,378	21.730	XLON	00313809618EXPA1
2022-07-04 10:32:38	365	21.730	BATE	00313809683EXPA1
2022-07-04 10:32:38	368	21.720	CHIX	00313809684EXPA1
2022-07-04 10:33:09	120	21.735	XLON	00313809746EXPA1
2022-07-04 10:33:09	2,317	21.735	XLON	00313809747EXPA1
2022-07-04 10:33:10	383	21.730	BATE	00313809753EXPA1
2022-07-04 10:33:18	347	21.725	CHIX	00313809776EXPA1
2022-07-04 10:33:51	485	21.730	XLON	00313809842EXPA1

2022-07-04 10:33:51	2,049	21.730	XLON	00313809843EXPA1
2022-07-04 10:33:56	322	21.720	CHIX	00313809865EXPA1
2022-07-04 10:34:08	672	21.710	BATE	00313809903EXPA1
2022-07-04 10:34:33	365	21.710	BATE	00313809972EXPA1
2022-07-04 10:34:33	1,494	21.710	XLON	00313809973EXPA1
2022-07-04 10:34:33	771	21.710	XLON	00313809974EXPA1
2022-07-04 10:34:33	390	21.710	XLON	00313809975EXPA1
2022-07-04 10:34:33	59	21.710	XLON	00313809976EXPA1
2022-07-04 10:35:15	4	21.725	CHIX	00313810055EXPA1
2022-07-04 10:35:30	532	21.735	XLON	00313810096EXPA1
2022-07-04 10:35:32	590	21.735	CHIX	00313810105EXPA1
2022-07-04 10:35:32	804	21.735	CHIX	00313810106EXPA1
2022-07-04 10:35:32	6	21.735	CHIX	00313810107EXPA1
2022-07-04 10:35:32	2,601	21.735	XLON	00313810104EXPA1
2022-07-04 10:36:40	2,000	21.755	XLON	00313810303EXPA1
2022-07-04 10:36:48	2,554	21.755	XLON	00313810319EXPA1
2022-07-04 10:37:01	500	21.770	BATE	00313810368EXPA1
2022-07-04 10:37:01	1,248	21.770	BATE	00313810369EXPA1
2022-07-04 10:37:10	916	21.765	XLON	00313810382EXPA1
2022-07-04 10:37:41	650	21.780	CHIX	00313810435EXPA1
2022-07-04 10:37:41	65	21.780	CHIX	00313810436EXPA1
2022-07-04 10:37:41	695	21.780	CHIX	00313810437EXPA1
2022-07-04 10:37:50	2,363	21.780	XLON	00313810442EXPA1
2022-07-04 10:38:10	341	21.785	CHIX	00313810498EXPA1
2022-07-04 10:38:12	1,083	21.780	XLON	00313810507EXPA1
2022-07-04 10:39:00	650	21.785	XLON	00313810607EXPA1
2022-07-04 10:39:00	500	21.785	XLON	00313810608EXPA1
2022-07-04 10:39:12	2,981	21.790	XLON	00313810626EXPA1
2022-07-04 10:39:14	1,397	21.785	BATE	00313810638EXPA1
2022-07-04 10:40:02	1,368	21.790	CHIX	00313810763EXPA1
2022-07-04 10:40:02	2,943	21.790	XLON	00313810764EXPA1
2022-07-04 10:40:10	347	21.780	BATE	00313810797EXPA1
2022-07-04 10:40:24	24	21.780	BATE	00313810816EXPA1
2022-07-04 10:40:25	331	21.780	BATE	00313810817EXPA1
2022-07-04 10:41:08	67	21.790	XLON	00313810878EXPA1
2022-07-04 10:41:08	3,099	21.790	XLON	00313810879EXPA1
2022-07-04 10:41:50	2,796	21.800	XLON	00313810953EXPA1
2022-07-04 10:42:38	952	21.810	BATE	00313811021EXPA1
2022-07-04 10:42:38	147	21.810	BATE	00313811023EXPA1

2022-07-04 10:42:38	514	21.810	BATE	00313811025EXPA1
2022-07-04 10:42:38	1,119	21.810	CHIX	00313811022EXPA1
2022-07-04 10:42:38	515	21.810	CHIX	00313811024EXPA1
2022-07-04 10:42:45	2,823	21.815	XLON	00313811030EXPA1
2022-07-04 10:43:47	500	21.845	XLON	00313811154EXPA1
2022-07-04 10:43:47	449	21.845	XLON	00313811155EXPA1
2022-07-04 10:43:47	996	21.845	XLON	00313811156EXPA1
2022-07-04 10:43:47	811	21.845	XLON	00313811157EXPA1
2022-07-04 10:43:47	222	21.845	XLON	00313811158EXPA1
2022-07-04 10:44:30	1,074	21.835	CHIX	00313811225EXPA1
2022-07-04 10:44:30	2,517	21.835	XLON	00313811226EXPA1
2022-07-04 10:44:39	142	21.830	BATE	00313811232EXPA1
2022-07-04 10:44:40	253	21.830	BATE	00313811233EXPA1
2022-07-04 10:44:41	368	21.830	BATE	00313811235EXPA1
2022-07-04 10:44:48	516	21.830	BATE	00313811243EXPA1
2022-07-04 10:44:48	160	21.830	CHIX	00313811242EXPA1
2022-07-04 10:45:18	359	21.815	CHIX	00313811307EXPA1
2022-07-04 10:45:18	2,239	21.820	XLON	00313811305EXPA1
2022-07-04 10:45:18	301	21.820	XLON	00313811306EXPA1
2022-07-04 10:45:41	282	21.805	CHIX	00313811347EXPA1
2022-07-04 10:46:09	20	21.805	XLON	00313811403EXPA1
2022-07-04 10:46:09	994	21.805	XLON	00313811404EXPA1
2022-07-04 10:46:09	217	21.805	XLON	00313811405EXPA1
2022-07-04 10:46:09	361	21.805	XLON	00313811406EXPA1
2022-07-04 10:46:09	996	21.805	XLON	00313811407EXPA1
2022-07-04 10:46:09	179	21.805	XLON	00313811408EXPA1
2022-07-04 10:46:09	115	21.805	XLON	00313811409EXPA1
2022-07-04 10:46:40	1,261	21.820	BATE	00313811474EXPA1
2022-07-04 10:47:45	312	21.830	BATE	00313811738EXPA1
2022-07-04 10:47:45	38	21.830	CHIX	00313811740EXPA1
2022-07-04 10:47:45	4,556	21.830	XLON	00313811739EXPA1
2022-07-04 10:47:45	434	21.830	XLON	00313811741EXPA1
2022-07-04 10:47:55	98	21.835	CHIX	00313811837EXPA1
2022-07-04 10:47:55	1,113	21.835	CHIX	00313811838EXPA1
2022-07-04 10:49:06	947	21.835	BATE	00313812293EXPA1
2022-07-04 10:49:06	635	21.835	CHIX	00313812297EXPA1
2022-07-04 10:49:06	3,122	21.835	XLON	00313812298EXPA1
2022-07-04 10:49:34	304	21.845	BATE	00313812392EXPA1
2022-07-04 10:49:44	2	21.860	XLON	00313812410EXPA1

2022-07-04 10:49:44	500	21.860	XLON	00313812412EXPA1
2022-07-04 10:49:47	122	21.860	XLON	00313812433EXPA1
2022-07-04 10:49:47	311	21.860	XLON	00313812434EXPA1
2022-07-04 10:49:47	1,777	21.860	XLON	00313812435EXPA1
2022-07-04 10:49:47	208	21.860	XLON	00313812436EXPA1
2022-07-04 10:50:38	2,523	21.860	XLON	00313812660EXPA1
2022-07-04 10:50:53	1,226	21.865	CHIX	00313812752EXPA1
2022-07-04 10:51:01	325	21.860	BATE	00313812800EXPA1
2022-07-04 10:51:01	659	21.860	BATE	00313812804EXPA1
2022-07-04 10:51:01	1,035	21.860	XLON	00313812802EXPA1
2022-07-04 10:51:16	887	21.855	XLON	00313812928EXPA1
2022-07-04 10:51:23	345	21.860	BATE	00313812950EXPA1
2022-07-04 10:52:41	1,303	21.885	CHIX	00313813143EXPA1
2022-07-04 10:52:41	619	21.885	XLON	00313813144EXPA1
2022-07-04 10:52:41	2,996	21.885	XLON	00313813145EXPA1
2022-07-04 10:52:59	357	21.890	XLON	00313813156EXPA1
2022-07-04 10:52:59	2,355	21.890	XLON	00313813157EXPA1
2022-07-04 10:53:25	159	21.890	BATE	00313813268EXPA1
2022-07-04 10:53:25	952	21.890	BATE	00313813269EXPA1
2022-07-04 10:53:25	164	21.890	BATE	00313813270EXPA1
2022-07-04 10:54:00	700	21.895	XLON	00313813328EXPA1
2022-07-04 10:54:00	2,320	21.895	XLON	00313813329EXPA1
2022-07-04 10:54:07	311	21.885	BATE	00313813341EXPA1
2022-07-04 10:54:39	147	21.890	CHIX	00313813405EXPA1
2022-07-04 10:54:39	700	21.890	CHIX	00313813406EXPA1
2022-07-04 10:54:39	430	21.890	CHIX	00313813407EXPA1
2022-07-04 10:54:44	17	21.885	XLON	00313813414EXPA1
2022-07-04 10:54:44	2,570	21.885	XLON	00313813415EXPA1
2022-07-04 10:55:30	652	21.900	BATE	00313813496EXPA1
2022-07-04 10:55:30	47	21.905	CHIX	00313813492EXPA1
2022-07-04 10:55:30	261	21.905	CHIX	00313813493EXPA1
2022-07-04 10:55:30	42	21.905	XLON	00313813494EXPA1
2022-07-04 10:55:30	1,300	21.905	XLON	00313813495EXPA1
2022-07-04 10:56:04	2,845	21.905	XLON	00313813563EXPA1
2022-07-04 10:56:22	957	21.900	XLON	00313813644EXPA1
2022-07-04 10:56:54	1,283	21.910	BATE	00313813701EXPA1
2022-07-04 10:57:07	870	21.900	XLON	00313813732EXPA1
2022-07-04 10:57:24	65	21.905	CHIX	00313813772EXPA1
2022-07-04 10:57:35	65	21.910	CHIX	00313813780EXPA1

2022-07-04 10:57:43	29	21.910	CHIX	00313813790EXPA1
2022-07-04 10:57:49	29	21.910	CHIX	00313813795EXPA1
2022-07-04 10:57:53	1,150	21.910	CHIX	00313813800EXPA1
2022-07-04 10:57:53	316	21.910	CHIX	00313813804EXPA1
2022-07-04 10:57:53	726	21.910	XLON	00313813801EXPA1
2022-07-04 10:57:53	658	21.910	XLON	00313813802EXPA1
2022-07-04 10:57:53	1,886	21.910	XLON	00313813803EXPA1
2022-07-04 10:57:53	906	21.910	XLON	00313813805EXPA1
2022-07-04 10:58:46	620	21.905	XLON	00313813943EXPA1
2022-07-04 10:58:46	2,038	21.905	XLON	00313813944EXPA1
2022-07-04 10:58:46	175	21.905	XLON	00313813945EXPA1
2022-07-04 10:58:46	9	21.905	XLON	00313813946EXPA1
2022-07-04 10:58:50	501	21.905	BATE	00313813950EXPA1
2022-07-04 10:58:50	100	21.905	BATE	00313813951EXPA1
2022-07-04 10:58:50	160	21.905	BATE	00313813952EXPA1
2022-07-04 10:58:50	300	21.905	BATE	00313813953EXPA1
2022-07-04 10:58:50	269	21.905	BATE	00313813954EXPA1
2022-07-04 10:59:38	959	21.925	XLON	00313814036EXPA1
2022-07-04 10:59:38	994	21.925	XLON	00313814037EXPA1
2022-07-04 10:59:38	500	21.925	XLON	00313814038EXPA1
2022-07-04 10:59:38	342	21.925	XLON	00313814039EXPA1
2022-07-04 10:59:38	6	21.925	XLON	00313814040EXPA1
2022-07-04 10:59:44	590	21.920	CHIX	00313814072EXPA1
2022-07-04 10:59:47	65	21.920	CHIX	00313814079EXPA1
2022-07-04 10:59:47	23	21.920	CHIX	00313814080EXPA1
2022-07-04 10:59:50	14	21.920	CHIX	00313814088EXPA1
2022-07-04 11:00:01	642	21.920	CHIX	00313814122EXPA1
2022-07-04 11:00:11	1,086	21.915	XLON	00313814145EXPA1
2022-07-04 11:00:36	981	21.920	BATE	00313814181EXPA1
2022-07-04 11:00:36	29	21.915	CHIX	00313814185EXPA1
2022-07-04 11:00:36	297	21.915	CHIX	00313814186EXPA1
2022-07-04 11:00:36	1,232	21.915	XLON	00313814187EXPA1
2022-07-04 11:01:25	334	21.910	BATE	00313814513EXPA1
2022-07-04 11:01:25	1,879	21.910	XLON	00313814514EXPA1
2022-07-04 11:01:25	1,334	21.910	XLON	00313814515EXPA1
2022-07-04 11:01:25	150	21.910	XLON	00313814516EXPA1
2022-07-04 11:02:07	500	21.915	XLON	00313814593EXPA1
2022-07-04 11:02:07	408	21.915	XLON	00313814594EXPA1
2022-07-04 11:02:07	996	21.915	XLON	00313814595EXPA1

2022-07-04 11:02:07	895	21.915	XLON	00313814596EXPA1
2022-07-04 11:02:16	309	21.905	BATE	00313814662EXPA1
2022-07-04 11:02:16	409	21.905	BATE	00313814663EXPA1
2022-07-04 11:02:19	1,316	21.905	CHIX	00313814678EXPA1
2022-07-04 11:02:58	329	21.900	CHIX	00313814832EXPA1
2022-07-04 11:02:58	550	21.900	XLON	00313814833EXPA1
2022-07-04 11:03:12	230	21.910	XLON	00313814898EXPA1
2022-07-04 11:03:12	2,484	21.910	XLON	00313814899EXPA1
2022-07-04 11:03:52	1,092	21.900	XLON	00313814972EXPA1
2022-07-04 11:03:55	1,155	21.900	BATE	00313814973EXPA1
2022-07-04 11:03:56	349	21.895	CHIX	00313814986EXPA1
2022-07-04 11:04:17	178	21.895	BATE	00313815037EXPA1
2022-07-04 11:04:49	500	21.905	XLON	00313815140EXPA1
2022-07-04 11:04:49	994	21.905	XLON	00313815141EXPA1
2022-07-04 11:04:57	514	21.910	XLON	00313815152EXPA1
2022-07-04 11:04:57	500	21.910	XLON	00313815153EXPA1
2022-07-04 11:04:57	996	21.910	XLON	00313815154EXPA1
2022-07-04 11:04:57	888	21.910	XLON	00313815155EXPA1
2022-07-04 11:05:19	590	21.905	CHIX	00313815220EXPA1
2022-07-04 11:05:19	361	21.905	CHIX	00313815221EXPA1
2022-07-04 11:05:32	996	21.910	XLON	00313815242EXPA1
2022-07-04 11:05:32	994	21.910	XLON	00313815243EXPA1
2022-07-04 11:05:32	500	21.910	XLON	00313815244EXPA1
2022-07-04 11:05:32	16	21.910	XLON	00313815245EXPA1
2022-07-04 11:05:36	297	21.895	BATE	00313815260EXPA1
2022-07-04 11:05:36	292	21.895	CHIX	00313815264EXPA1
2022-07-04 11:05:49	51	21.890	CHIX	00313815291EXPA1
2022-07-04 11:06:02	981	21.875	BATE	00313815320EXPA1
2022-07-04 11:06:09	304	21.865	CHIX	00313815333EXPA1
2022-07-04 11:06:22	996	21.870	XLON	00313815347EXPA1
2022-07-04 11:06:22	180	21.870	XLON	00313815348EXPA1
2022-07-04 11:06:22	138	21.870	XLON	00313815349EXPA1
2022-07-04 11:06:22	994	21.870	XLON	00313815350EXPA1
2022-07-04 11:06:22	246	21.870	XLON	00313815351EXPA1
2022-07-04 11:07:16	955	21.880	XLON	00313815426EXPA1
2022-07-04 11:07:16	1,742	21.880	XLON	00313815427EXPA1
2022-07-04 11:07:16	7	21.880	XLON	00313815428EXPA1
2022-07-04 11:07:24	330	21.870	BATE	00313815435EXPA1
2022-07-04 11:07:24	289	21.865	CHIX	00313815436EXPA1

2022-07-04 11:08:04	994	21.865	XLON	00313815492EXPA1
2022-07-04 11:08:04	1,439	21.865	XLON	00313815493EXPA1
2022-07-04 11:08:04	242	21.865	XLON	00313815494EXPA1
2022-07-04 11:08:15	490	21.855	BATE	00313815513EXPA1
2022-07-04 11:08:15	113	21.855	BATE	00313815515EXPA1
2022-07-04 11:08:15	653	21.855	CHIX	00313815514EXPA1
2022-07-04 11:08:55	500	21.860	XLON	00313815565EXPA1
2022-07-04 11:08:55	996	21.860	XLON	00313815566EXPA1
2022-07-04 11:08:55	74	21.860	XLON	00313815567EXPA1
2022-07-04 11:08:56	621	21.850	BATE	00313815571EXPA1
2022-07-04 11:08:56	588	21.850	CHIX	00313815572EXPA1
2022-07-04 11:08:56	715	21.850	XLON	00313815570EXPA1
2022-07-04 11:09:27	333	21.830	BATE	00313815626EXPA1
2022-07-04 11:09:27	307	21.830	CHIX	00313815627EXPA1
2022-07-04 11:09:41	500	21.840	XLON	00313815674EXPA1
2022-07-04 11:09:41	994	21.840	XLON	00313815675EXPA1
2022-07-04 11:09:41	694	21.840	XLON	00313815676EXPA1
2022-07-04 11:10:20	500	21.845	XLON	00313815725EXPA1
2022-07-04 11:10:20	994	21.845	XLON	00313815726EXPA1
2022-07-04 11:10:20	996	21.845	XLON	00313815727EXPA1
2022-07-04 11:10:20	10	21.845	XLON	00313815728EXPA1
2022-07-04 11:10:55	1,111	21.845	CHIX	00313815782EXPA1
2022-07-04 11:11:17	1,214	21.845	BATE	00313815842EXPA1
2022-07-04 11:11:17	2,691	21.845	XLON	00313815843EXPA1
2022-07-04 11:11:20	116	21.840	CHIX	00313815847EXPA1
2022-07-04 11:11:43	349	21.845	CHIX	00313815911EXPA1
2022-07-04 11:12:09	324	21.840	BATE	00313815973EXPA1
2022-07-04 11:12:09	327	21.840	CHIX	00313815972EXPA1
2022-07-04 11:12:09	2,802	21.845	XLON	00313815971EXPA1
2022-07-04 11:12:39	327	21.845	BATE	00313816040EXPA1
2022-07-04 11:12:39	324	21.845	CHIX	00313816039EXPA1
2022-07-04 11:12:39	944	21.845	XLON	00313816041EXPA1
2022-07-04 11:13:10	310	21.845	BATE	00313816092EXPA1
2022-07-04 11:13:10	12	21.845	CHIX	00313816093EXPA1
2022-07-04 11:13:10	273	21.845	CHIX	00313816094EXPA1
2022-07-04 11:13:10	31	21.845	XLON	00313816095EXPA1
2022-07-04 11:13:10	1,208	21.845	XLON	00313816096EXPA1
2022-07-04 11:13:52	523	21.855	XLON	00313816179EXPA1
2022-07-04 11:13:52	2,038	21.855	XLON	00313816180EXPA1

2022-07-04 11:13:52	1,024	21.855	XLON	00313816181EXPA1
2022-07-04 11:14:35	1,227	21.850	XLON	00313816243EXPA1
2022-07-04 11:14:36	364	21.845	BATE	00313816246EXPA1
2022-07-04 11:14:36	347	21.845	CHIX	00313816247EXPA1
2022-07-04 11:15:10	799	21.850	BATE	00313816339EXPA1
2022-07-04 11:15:10	440	21.850	BATE	00313816342EXPA1
2022-07-04 11:15:10	919	21.845	CHIX	00313816341EXPA1
2022-07-04 11:15:10	2,714	21.850	XLON	00313816340EXPA1
2022-07-04 11:15:32	890	21.840	XLON	00313816411EXPA1
2022-07-04 11:16:31	337	21.835	BATE	00313816527EXPA1
2022-07-04 11:16:31	305	21.835	CHIX	00313816526EXPA1
2022-07-04 11:16:31	2,736	21.840	XLON	00313816525EXPA1
2022-07-04 11:17:06	134	21.815	XLON	00313816571EXPA1
2022-07-04 11:17:06	807	21.815	XLON	00313816572EXPA1
2022-07-04 11:17:07	585	21.810	BATE	00313816582EXPA1
2022-07-04 11:17:07	619	21.810	CHIX	00313816583EXPA1
2022-07-04 11:17:47	1,321	21.815	XLON	00313816691EXPA1
2022-07-04 11:17:47	1,508	21.815	XLON	00313816692EXPA1
2022-07-04 11:18:31	875	21.815	CHIX	00313816775EXPA1
2022-07-04 11:18:31	555	21.815	XLON	00313816776EXPA1
2022-07-04 11:18:31	1,987	21.815	XLON	00313816777EXPA1
2022-07-04 11:18:40	38	21.820	BATE	00313816789EXPA1
2022-07-04 11:18:40	111	21.820	BATE	00313816790EXPA1
2022-07-04 11:18:40	923	21.820	BATE	00313816791EXPA1
2022-07-04 11:19:15	1,009	21.815	XLON	00313816856EXPA1
2022-07-04 11:19:26	597	21.810	CHIX	00313816876EXPA1
2022-07-04 11:19:36	500	21.810	XLON	00313816890EXPA1
2022-07-04 11:19:36	996	21.810	XLON	00313816891EXPA1
2022-07-04 11:19:36	974	21.810	XLON	00313816892EXPA1
2022-07-04 11:19:47	439	21.805	BATE	00313816917EXPA1
2022-07-04 11:19:47	302	21.805	CHIX	00313816918EXPA1
2022-07-04 11:20:12	319	21.800	BATE	00313817012EXPA1
2022-07-04 11:20:12	284	21.800	CHIX	00313817013EXPA1
2022-07-04 11:20:12	986	21.800	XLON	00313817014EXPA1
2022-07-04 11:20:34	851	21.795	XLON	00313817073EXPA1
2022-07-04 11:20:34	327	21.795	XLON	00313817074EXPA1
2022-07-04 11:21:13	186	21.815	XLON	00313817138EXPA1
2022-07-04 11:21:13	594	21.815	XLON	00313817139EXPA1
2022-07-04 11:21:13	186	21.815	XLON	00313817140EXPA1

2022-07-04 11:21:13	503	21.815	XLON	00313817141EXPA1
2022-07-04 11:21:13	1,130	21.815	XLON	00313817142EXPA1
2022-07-04 11:21:47	324	21.815	BATE	00313817189EXPA1
2022-07-04 11:21:47	873	21.815	BATE	00313817190EXPA1
2022-07-04 11:21:52	632	21.810	CHIX	00313817196EXPA1
2022-07-04 11:21:59	996	21.810	XLON	00313817227EXPA1
2022-07-04 11:21:59	994	21.810	XLON	00313817228EXPA1
2022-07-04 11:21:59	240	21.810	XLON	00313817229EXPA1
2022-07-04 11:21:59	195	21.810	XLON	00313817230EXPA1
2022-07-04 11:21:59	177	21.810	XLON	00313817231EXPA1
2022-07-04 11:23:20	873	21.840	XLON	00313817404EXPA1
2022-07-04 11:23:20	3,050	21.840	XLON	00313817405EXPA1
2022-07-04 11:23:51	1,203	21.845	BATE	00313817447EXPA1
2022-07-04 11:23:51	590	21.845	CHIX	00313817444EXPA1
2022-07-04 11:23:51	131	21.845	CHIX	00313817445EXPA1
2022-07-04 11:23:51	813	21.845	CHIX	00313817446EXPA1
2022-07-04 11:23:53	1,171	21.840	XLON	00313817450EXPA1
2022-07-04 11:24:09	930	21.830	XLON	00313817471EXPA1
2022-07-04 11:25:25	416	21.845	BATE	00313817622EXPA1
2022-07-04 11:25:25	538	21.845	BATE	00313817623EXPA1
2022-07-04 11:25:25	550	21.845	XLON	00313817624EXPA1
2022-07-04 11:25:25	996	21.845	XLON	00313817625EXPA1
2022-07-04 11:25:25	994	21.845	XLON	00313817626EXPA1
2022-07-04 11:25:25	500	21.845	XLON	00313817627EXPA1
2022-07-04 11:25:25	500	21.850	XLON	00313817628EXPA1
2022-07-04 11:25:25	369	21.850	XLON	00313817629EXPA1
2022-07-04 11:25:25	355	21.845	XLON	00313817630EXPA1
2022-07-04 11:25:40	85	21.845	CHIX	00313817664EXPA1
2022-07-04 11:25:43	1,119	21.845	CHIX	00313817678EXPA1
2022-07-04 11:26:26	629	21.845	XLON	00313817747EXPA1
2022-07-04 11:26:26	1,605	21.845	XLON	00313817748EXPA1
2022-07-04 11:27:07	2,636	21.845	XLON	00313817826EXPA1
2022-07-04 11:27:07	226	21.845	XLON	00313817827EXPA1
2022-07-04 11:27:55	1,400	21.840	BATE	00313817934EXPA1
2022-07-04 11:28:08	1,899	21.840	XLON	00313817957EXPA1
2022-07-04 11:28:08	926	21.840	XLON	00313817960EXPA1
2022-07-04 11:28:09	548	21.835	CHIX	00313817974EXPA1
2022-07-04 11:29:03	229	21.845	XLON	00313818093EXPA1
2022-07-04 11:29:03	254	21.845	XLON	00313818094EXPA1

2022-07-04 11:29:03	2,077	21.845	XLON	00313818095EXPA1
2022-07-04 11:29:40	180	21.845	CHIX	00313818215EXPA1
2022-07-04 11:29:43	1	21.845	CHIX	00313818223EXPA1
2022-07-04 11:30:08	500	21.855	BATE	00313818264EXPA1
2022-07-04 11:30:08	500	21.855	BATE	00313818266EXPA1
2022-07-04 11:30:08	170	21.855	BATE	00313818267EXPA1
2022-07-04 11:30:08	1,501	21.855	CHIX	00313818265EXPA1
2022-07-04 11:30:08	2,824	21.855	XLON	00313818268EXPA1
2022-07-04 11:30:25	311	21.840	CHIX	00313818299EXPA1
2022-07-04 11:30:47	297	21.835	BATE	00313818350EXPA1
2022-07-04 11:30:47	867	21.835	XLON	00313818351EXPA1
2022-07-04 11:31:08	109	21.835	XLON	00313818403EXPA1
2022-07-04 11:31:37	994	21.845	XLON	00313818456EXPA1
2022-07-04 11:31:37	1	21.845	XLON	00313818457EXPA1
2022-07-04 11:32:05	46	21.845	CHIX	00313818515EXPA1
2022-07-04 11:32:05	827	21.845	CHIX	00313818517EXPA1
2022-07-04 11:32:05	98	21.845	XLON	00313818516EXPA1
2022-07-04 11:32:05	1,765	21.845	XLON	00313818519EXPA1
2022-07-04 11:32:05	996	21.845	XLON	00313818520EXPA1
2022-07-04 11:32:05	717	21.845	XLON	00313818521EXPA1
2022-07-04 11:32:27	25	21.845	BATE	00313818550EXPA1
2022-07-04 11:32:27	1,192	21.845	BATE	00313818551EXPA1
2022-07-04 11:32:43	500	21.845	XLON	00313818570EXPA1
2022-07-04 11:32:43	996	21.845	XLON	00313818571EXPA1
2022-07-04 11:32:43	195	21.845	XLON	00313818572EXPA1
2022-07-04 11:32:43	859	21.845	XLON	00313818573EXPA1
2022-07-04 11:33:05	272	21.840	BATE	00313818614EXPA1
2022-07-04 11:33:08	323	21.835	CHIX	00313818629EXPA1
2022-07-04 11:33:36	500	21.825	XLON	00313818707EXPA1
2022-07-04 11:33:36	994	21.825	XLON	00313818708EXPA1
2022-07-04 11:33:36	142	21.825	XLON	00313818709EXPA1
2022-07-04 11:34:08	996	21.825	XLON	00313818781EXPA1
2022-07-04 11:34:08	994	21.825	XLON	00313818782EXPA1
2022-07-04 11:34:08	355	21.825	XLON	00313818783EXPA1
2022-07-04 11:34:18	590	21.820	CHIX	00313818818EXPA1
2022-07-04 11:34:18	603	21.820	CHIX	00313818819EXPA1
2022-07-04 11:34:53	996	21.825	XLON	00313818889EXPA1
2022-07-04 11:34:53	994	21.825	XLON	00313818891EXPA1
2022-07-04 11:34:53	500	21.825	XLON	00313818892EXPA1

2022-07-04 11:34:53	72	21.825	XLON	00313818893EXPA1
2022-07-04 11:35:02	1,186	21.825	BATE	00313818914EXPA1
2022-07-04 11:35:10	316	21.815	CHIX	00313818942EXPA1
2022-07-04 11:35:53	787	21.825	XLON	00313819023EXPA1
2022-07-04 11:35:53	446	21.825	XLON	00313819024EXPA1
2022-07-04 11:35:53	500	21.825	XLON	00313819025EXPA1
2022-07-04 11:35:53	195	21.825	XLON	00313819026EXPA1
2022-07-04 11:35:53	392	21.825	XLON	00313819027EXPA1
2022-07-04 11:36:38	500	21.835	XLON	00313819126EXPA1
2022-07-04 11:36:38	994	21.835	XLON	00313819127EXPA1
2022-07-04 11:36:38	900	21.835	XLON	00313819128EXPA1
2022-07-04 11:36:38	187	21.835	XLON	00313819129EXPA1
2022-07-04 11:36:58	111	21.830	BATE	00313819153EXPA1
2022-07-04 11:36:58	300	21.830	BATE	00313819154EXPA1
2022-07-04 11:36:58	111	21.830	BATE	00313819155EXPA1
2022-07-04 11:36:58	5	21.830	BATE	00313819157EXPA1
2022-07-04 11:36:58	111	21.830	BATE	00313819158EXPA1
2022-07-04 11:37:10	507	21.830	BATE	00313819207EXPA1
2022-07-04 11:38:54	1,937	21.850	CHIX	00313819377EXPA1
2022-07-04 11:38:54	1,650	21.850	XLON	00313819378EXPA1
2022-07-04 11:38:54	3,338	21.850	XLON	00313819379EXPA1
2022-07-04 11:39:27	650	21.835	XLON	00313819442EXPA1
2022-07-04 11:39:27	5	21.835	XLON	00313819443EXPA1
2022-07-04 11:39:40	837	21.840	BATE	00313819478EXPA1
2022-07-04 11:39:40	533	21.840	BATE	00313819480EXPA1
2022-07-04 11:39:40	837	21.840	XLON	00313819477EXPA1
2022-07-04 11:39:40	1,728	21.840	XLON	00313819479EXPA1
2022-07-04 11:40:12	275	21.845	CHIX	00313819539EXPA1
2022-07-04 11:40:12	522	21.845	CHIX	00313819541EXPA1
2022-07-04 11:40:12	990	21.845	XLON	00313819540EXPA1
2022-07-04 11:41:02	987	21.855	XLON	00313819639EXPA1
2022-07-04 11:41:02	996	21.855	XLON	00313819640EXPA1
2022-07-04 11:41:02	477	21.855	XLON	00313819641EXPA1
2022-07-04 11:41:03	426	21.855	XLON	00313819642EXPA1
2022-07-04 11:41:33	111	21.860	BATE	00313819731EXPA1
2022-07-04 11:41:33	530	21.860	BATE	00313819732EXPA1
2022-07-04 11:41:33	111	21.860	BATE	00313819733EXPA1
2022-07-04 11:41:55	948	21.865	XLON	00313819749EXPA1
2022-07-04 11:41:55	994	21.865	XLON	00313819750EXPA1

2022-07-04 11:42:26	590	21.870	CHIX	00313819810EXPA1
2022-07-04 11:42:26	700	21.870	CHIX	00313819811EXPA1
2022-07-04 11:42:26	157	21.870	CHIX	00313819812EXPA1
2022-07-04 11:42:27	418	21.865	BATE	00313819815EXPA1
2022-07-04 11:42:27	735	21.865	XLON	00313819816EXPA1
2022-07-04 11:42:54	500	21.855	XLON	00313819868EXPA1
2022-07-04 11:42:54	996	21.855	XLON	00313819869EXPA1
2022-07-04 11:42:54	994	21.855	XLON	00313819870EXPA1
2022-07-04 11:42:54	343	21.855	XLON	00313819871EXPA1
2022-07-04 11:43:41	1,119	21.845	XLON	00313819944EXPA1
2022-07-04 11:44:05	51	21.855	BATE	00313819978EXPA1
2022-07-04 11:44:10	8	21.855	BATE	00313819989EXPA1
2022-07-04 11:44:13	939	21.855	BATE	00313819992EXPA1
2022-07-04 11:44:13	408	21.855	BATE	00313819993EXPA1
2022-07-04 11:44:30	5	21.865	XLON	00313820039EXPA1
2022-07-04 11:44:30	2,772	21.865	XLON	00313820042EXPA1
2022-07-04 11:45:04	37	21.875	CHIX	00313820105EXPA1
2022-07-04 11:45:04	1,350	21.875	CHIX	00313820106EXPA1
2022-07-04 11:45:41	500	21.885	XLON	00313820168EXPA1
2022-07-04 11:45:41	996	21.885	XLON	00313820169EXPA1
2022-07-04 11:45:41	994	21.885	XLON	00313820170EXPA1
2022-07-04 11:45:41	563	21.885	XLON	00313820171EXPA1
2022-07-04 11:45:41	501	21.885	XLON	00313820172EXPA1
2022-07-04 11:46:35	500	21.890	XLON	00313820264EXPA1
2022-07-04 11:46:35	692	21.890	XLON	00313820265EXPA1
2022-07-04 11:46:35	994	21.890	XLON	00313820266EXPA1
2022-07-04 11:46:35	543	21.890	XLON	00313820267EXPA1
2022-07-04 11:46:35	43	21.890	XLON	00313820268EXPA1
2022-07-04 11:47:47	38	21.910	CHIX	00313820382EXPA1
2022-07-04 11:47:47	188	21.910	CHIX	00313820383EXPA1
2022-07-04 11:47:47	1,106	21.910	CHIX	00313820384EXPA1
2022-07-04 11:47:48	1,924	21.905	BATE	00313820386EXPA1
2022-07-04 11:47:48	3,064	21.905	XLON	00313820387EXPA1
2022-07-04 11:48:12	277	21.895	CHIX	00313820436EXPA1
2022-07-04 11:48:49	500	21.910	XLON	00313820542EXPA1
2022-07-04 11:48:49	692	21.910	XLON	00313820543EXPA1
2022-07-04 11:48:49	500	21.910	XLON	00313820544EXPA1
2022-07-04 11:48:51	123	21.910	XLON	00313820545EXPA1
2022-07-04 11:48:51	949	21.910	XLON	00313820546EXPA1

2022-07-04 11:49:57	2,699	21.905	XLON	00313820726EXPA1
2022-07-04 11:50:16	115	21.910	BATE	00313820795EXPA1
2022-07-04 11:50:16	115	21.910	BATE	00313820797EXPA1
2022-07-04 11:50:16	1,012	21.910	XLON	00313820796EXPA1
2022-07-04 11:50:25	519	21.910	BATE	00313820817EXPA1
2022-07-04 11:50:36	633	21.910	BATE	00313820836EXPA1
2022-07-04 11:50:36	1,271	21.910	CHIX	00313820837EXPA1
2022-07-04 11:50:46	1,305	21.900	XLON	00313820844EXPA1
2022-07-04 11:52:24	1,213	21.910	BATE	00313821034EXPA1
2022-07-04 11:52:25	5,198	21.910	XLON	00313821036EXPA1
2022-07-04 11:52:53	406	21.925	CHIX	00313821071EXPA1
2022-07-04 11:52:54	907	21.925	CHIX	00313821075EXPA1
2022-07-04 11:53:14	23	21.925	XLON	00313821101EXPA1
2022-07-04 11:53:17	65	21.925	XLON	00313821105EXPA1
2022-07-04 11:53:17	2,118	21.925	XLON	00313821106EXPA1
2022-07-04 11:53:17	500	21.925	XLON	00313821107EXPA1
2022-07-04 11:53:17	188	21.925	XLON	00313821108EXPA1
2022-07-04 11:53:43	1,066	21.920	XLON	00313821155EXPA1
2022-07-04 11:55:27	114	21.930	XLON	00313821309EXPA1
2022-07-04 11:55:27	4,612	21.930	XLON	00313821310EXPA1
2022-07-04 11:55:30	65	21.930	CHIX	00313821314EXPA1
2022-07-04 11:55:39	636	21.935	CHIX	00313821333EXPA1
2022-07-04 11:55:45	114	21.940	BATE	00313821338EXPA1
2022-07-04 11:56:01	44	21.940	BATE	00313821385EXPA1
2022-07-04 11:56:01	1,666	21.940	BATE	00313821386EXPA1
2022-07-04 11:56:02	590	21.940	CHIX	00313821387EXPA1
2022-07-04 11:56:02	235	21.940	CHIX	00313821388EXPA1
2022-07-04 11:56:16	3,496	21.945	XLON	00313821415EXPA1
2022-07-04 11:57:43	1,275	21.945	BATE	00313821610EXPA1
2022-07-04 11:57:43	36	21.945	BATE	00313821613EXPA1
2022-07-04 11:57:43	1,291	21.945	CHIX	00313821611EXPA1
2022-07-04 11:57:43	38	21.945	CHIX	00313821612EXPA1
2022-07-04 11:57:43	3,719	21.945	XLON	00313821608EXPA1
2022-07-04 11:57:43	350	21.945	XLON	00313821609EXPA1
2022-07-04 11:57:45	271	21.945	CHIX	00313821615EXPA1
2022-07-04 11:58:23	1,107	21.930	XLON	00313821677EXPA1
2022-07-04 11:58:23	1,746	21.930	XLON	00313821678EXPA1
2022-07-04 11:59:14	511	21.935	XLON	00313821775EXPA1
2022-07-04 11:59:14	2,000	21.935	XLON	00313821776EXPA1

2022-07-04 11:59:14	4	21.935	XLON	00313821777EXPA1
2022-07-04 11:59:14	223	21.935	XLON	00313821778EXPA1
2022-07-04 11:59:20	476	21.935	BATE	00313821821EXPA1
2022-07-04 11:59:43	590	21.935	CHIX	00313821845EXPA1
2022-07-04 11:59:43	30	21.935	CHIX	00313821846EXPA1
2022-07-04 11:59:43	655	21.935	CHIX	00313821847EXPA1
2022-07-04 12:00:05	994	21.935	XLON	00313821896EXPA1
2022-07-04 12:00:05	500	21.935	XLON	00313821897EXPA1
2022-07-04 12:00:05	773	21.935	XLON	00313821898EXPA1
2022-07-04 12:00:20	808	21.920	BATE	00313821919EXPA1
2022-07-04 12:01:03	996	21.930	XLON	00313821965EXPA1
2022-07-04 12:01:03	994	21.930	XLON	00313821966EXPA1
2022-07-04 12:01:03	500	21.930	XLON	00313821967EXPA1
2022-07-04 12:01:03	280	21.930	XLON	00313821968EXPA1
2022-07-04 12:01:26	563	21.920	BATE	00313822015EXPA1
2022-07-04 12:02:01	1,090	21.930	XLON	00313822054EXPA1
2022-07-04 12:02:01	790	21.930	XLON	00313822056EXPA1
2022-07-04 12:02:01	840	21.930	XLON	00313822057EXPA1
2022-07-04 12:02:16	590	21.930	CHIX	00313822081EXPA1
2022-07-04 12:02:18	685	21.930	CHIX	00313822098EXPA1
2022-07-04 12:03:01	44	21.940	XLON	00313822285EXPA1
2022-07-04 12:03:26	1,684	21.940	BATE	00313822365EXPA1
2022-07-04 12:03:26	65	21.940	XLON	00313822362EXPA1
2022-07-04 12:03:26	2,610	21.940	XLON	00313822363EXPA1
2022-07-04 12:03:26	243	21.940	XLON	00313822364EXPA1
2022-07-04 12:04:11	256	21.940	XLON	00313822454EXPA1
2022-07-04 12:04:11	994	21.940	XLON	00313822455EXPA1
2022-07-04 12:04:11	500	21.940	XLON	00313822456EXPA1
2022-07-04 12:04:11	994	21.940	XLON	00313822457EXPA1
2022-07-04 12:04:11	360	21.940	XLON	00313822458EXPA1
2022-07-04 12:04:18	590	21.940	CHIX	00313822482EXPA1
2022-07-04 12:04:18	308	21.940	CHIX	00313822483EXPA1
2022-07-04 12:04:58	1,176	21.930	XLON	00313822572EXPA1
2022-07-04 12:06:05	880	21.940	BATE	00313822730EXPA1
2022-07-04 12:06:05	568	21.940	BATE	00313822733EXPA1
2022-07-04 12:06:05	1,165	21.940	CHIX	00313822731EXPA1
2022-07-04 12:06:05	3	21.940	CHIX	00313822736EXPA1
2022-07-04 12:06:05	1,044	21.940	XLON	00313822732EXPA1
2022-07-04 12:06:05	2,038	21.940	XLON	00313822734EXPA1

2022-07-04 12:06:05	933	21.940	XLON	00313822735EXPA1
2022-07-04 12:06:05	500	21.940	XLON	00313822737EXPA1
2022-07-04 12:06:05	17	21.940	XLON	00313822738EXPA1
2022-07-04 12:07:19	990	21.935	XLON	00313822844EXPA1
2022-07-04 12:07:19	994	21.935	XLON	00313822845EXPA1
2022-07-04 12:07:19	700	21.935	XLON	00313822846EXPA1
2022-07-04 12:07:19	920	21.935	XLON	00313822847EXPA1
2022-07-04 12:08:18	1,255	21.940	BATE	00313822930EXPA1
2022-07-04 12:08:18	996	21.940	XLON	00313822931EXPA1
2022-07-04 12:08:18	994	21.940	XLON	00313822932EXPA1
2022-07-04 12:08:18	620	21.940	XLON	00313822933EXPA1
2022-07-04 12:08:18	148	21.940	XLON	00313822934EXPA1
2022-07-04 12:08:18	424	21.940	XLON	00313822935EXPA1
2022-07-04 12:08:26	1,248	21.935	CHIX	00313822950EXPA1
2022-07-04 12:08:26	281	21.935	CHIX	00313822951EXPA1
2022-07-04 12:09:04	289	21.935	BATE	00313823030EXPA1
2022-07-04 12:09:04	335	21.935	CHIX	00313823029EXPA1
2022-07-04 12:09:04	1,349	21.935	XLON	00313823031EXPA1
2022-07-04 12:09:31	994	21.930	XLON	00313823108EXPA1
2022-07-04 12:09:31	996	21.930	XLON	00313823109EXPA1
2022-07-04 12:09:31	449	21.930	XLON	00313823110EXPA1
2022-07-04 12:09:31	169	21.930	XLON	00313823111EXPA1
2022-07-04 12:10:16	320	21.925	BATE	00313823169EXPA1
2022-07-04 12:10:16	322	21.925	CHIX	00313823170EXPA1
2022-07-04 12:10:16	715	21.925	XLON	00313823172EXPA1
2022-07-04 12:10:16	380	21.925	XLON	00313823173EXPA1
2022-07-04 12:10:45	885	21.905	BATE	00313823227EXPA1
2022-07-04 12:10:45	26	21.905	CHIX	00313823228EXPA1
2022-07-04 12:10:45	568	21.905	CHIX	00313823230EXPA1
2022-07-04 12:10:45	1,326	21.905	XLON	00313823229EXPA1
2022-07-04 12:11:49	2,470	21.915	XLON	00313823328EXPA1
2022-07-04 12:12:04	275	21.900	CHIX	00313823369EXPA1
2022-07-04 12:12:33	3,358	21.910	XLON	00313823430EXPA1
2022-07-04 12:13:42	380	21.915	CHIX	00313823534EXPA1
2022-07-04 12:13:42	1,546	21.915	XLON	00313823533EXPA1
2022-07-04 12:13:42	1,316	21.915	XLON	00313823535EXPA1
2022-07-04 12:13:47	1,000	21.915	CHIX	00313823541EXPA1
2022-07-04 12:14:29	500	21.920	XLON	00313823636EXPA1
2022-07-04 12:14:29	996	21.920	XLON	00313823637EXPA1

2022-07-04 12:14:29	994	21.920	XLON	00313823638EXPA1
2022-07-04 12:14:29	83	21.920	XLON	00313823639EXPA1
2022-07-04 12:14:50	2,232	21.920	BATE	00313823667EXPA1
2022-07-04 12:15:28	291	21.915	BATE	00313823731EXPA1
2022-07-04 12:15:28	2,454	21.915	XLON	00313823732EXPA1
2022-07-04 12:15:41	234	21.910	CHIX	00313823753EXPA1
2022-07-04 12:16:15	251	21.910	BATE	00313823825EXPA1
2022-07-04 12:16:15	1,017	21.910	CHIX	00313823824EXPA1
2022-07-04 12:16:15	1,162	21.910	XLON	00313823826EXPA1
2022-07-04 12:17:05	2,885	21.900	XLON	00313823995EXPA1
2022-07-04 12:17:52	500	21.900	XLON	00313824050EXPA1
2022-07-04 12:17:52	449	21.900	XLON	00313824051EXPA1
2022-07-04 12:17:52	996	21.900	XLON	00313824052EXPA1
2022-07-04 12:17:52	749	21.900	XLON	00313824053EXPA1
2022-07-04 12:18:41	1,299	21.905	BATE	00313824118EXPA1
2022-07-04 12:18:41	248	21.905	BATE	00313824121EXPA1
2022-07-04 12:18:41	687	21.905	CHIX	00313824117EXPA1
2022-07-04 12:18:41	683	21.905	CHIX	00313824119EXPA1
2022-07-04 12:18:52	996	21.905	XLON	00313824145EXPA1
2022-07-04 12:18:52	994	21.905	XLON	00313824146EXPA1
2022-07-04 12:18:53	357	21.905	XLON	00313824155EXPA1
2022-07-04 12:19:45	575	21.895	XLON	00313824227EXPA1
2022-07-04 12:19:45	994	21.895	XLON	00313824228EXPA1
2022-07-04 12:19:45	689	21.895	XLON	00313824229EXPA1
2022-07-04 12:20:15	1,182	21.890	XLON	00313824276EXPA1
2022-07-04 12:21:25	1,352	21.900	BATE	00313824372EXPA1
2022-07-04 12:21:25	1,305	21.900	CHIX	00313824371EXPA1
2022-07-04 12:21:25	315	21.900	XLON	00313824373EXPA1
2022-07-04 12:21:25	1,740	21.900	XLON	00313824374EXPA1
2022-07-04 12:21:25	1,035	21.900	XLON	00313824375EXPA1
2022-07-04 12:22:15	994	21.905	XLON	00313824435EXPA1
2022-07-04 12:22:15	996	21.905	XLON	00313824436EXPA1
2022-07-04 12:22:15	500	21.905	XLON	00313824437EXPA1
2022-07-04 12:22:15	203	21.905	XLON	00313824438EXPA1
2022-07-04 12:23:11	346	21.900	XLON	00313824529EXPA1
2022-07-04 12:23:11	602	21.900	XLON	00313824530EXPA1
2022-07-04 12:23:46	65	21.900	CHIX	00313824590EXPA1
2022-07-04 12:24:13	65	21.905	CHIX	00313824652EXPA1
2022-07-04 12:24:13	2,748	21.905	XLON	00313824653EXPA1

2022-07-04 12:24:35	104	21.915	BATE	00313824693EXPA1
2022-07-04 12:24:35	1,460	21.915	BATE	00313824695EXPA1
2022-07-04 12:24:35	590	21.915	CHIX	00313824694EXPA1
2022-07-04 12:24:35	590	21.915	CHIX	00313824696EXPA1
2022-07-04 12:24:37	291	21.915	CHIX	00313824702EXPA1
2022-07-04 12:24:43	1,078	21.915	XLON	00313824708EXPA1
2022-07-04 12:24:43	500	21.915	XLON	00313824709EXPA1
2022-07-04 12:24:43	692	21.915	XLON	00313824710EXPA1
2022-07-04 12:24:43	520	21.915	XLON	00313824711EXPA1
2022-07-04 12:25:06	264	21.905	BATE	00313824782EXPA1
2022-07-04 12:25:06	65	21.905	CHIX	00313824781EXPA1
2022-07-04 12:25:06	159	21.905	CHIX	00313824783EXPA1
2022-07-04 12:25:43	1,056	21.910	XLON	00313824870EXPA1
2022-07-04 12:25:43	745	21.910	XLON	00313824871EXPA1
2022-07-04 12:25:43	682	21.910	XLON	00313824872EXPA1
2022-07-04 12:25:48	311	21.905	BATE	00313824879EXPA1
2022-07-04 12:25:48	284	21.905	CHIX	00313824877EXPA1
2022-07-04 12:26:22	205	21.915	BATE	00313824921EXPA1
2022-07-04 12:26:22	798	21.915	XLON	00313824922EXPA1
2022-07-04 12:26:59	133	21.920	XLON	00313824954EXPA1
2022-07-04 12:26:59	294	21.920	XLON	00313824955EXPA1
2022-07-04 12:26:59	746	21.920	XLON	00313824956EXPA1
2022-07-04 12:27:32	746	21.925	XLON	00313825003EXPA1
2022-07-04 12:27:32	745	21.925	XLON	00313825004EXPA1
2022-07-04 12:27:32	351	21.925	XLON	00313825005EXPA1
2022-07-04 12:27:32	500	21.925	XLON	00313825006EXPA1
2022-07-04 12:27:32	85	21.925	XLON	00313825007EXPA1
2022-07-04 12:27:32	52	21.925	XLON	00313825008EXPA1
2022-07-04 12:27:41	590	21.920	CHIX	00313825028EXPA1
2022-07-04 12:27:45	65	21.920	CHIX	00313825029EXPA1
2022-07-04 12:28:11	65	21.920	CHIX	00313825067EXPA1
2022-07-04 12:28:13	451	21.920	CHIX	00313825068EXPA1
2022-07-04 12:28:13	333	21.920	XLON	00313825069EXPA1
2022-07-04 12:28:13	257	21.920	XLON	00313825070EXPA1
2022-07-04 12:28:13	390	21.920	XLON	00313825071EXPA1
2022-07-04 12:28:17	267	21.915	BATE	00313825075EXPA1
2022-07-04 12:28:50	160	21.920	BATE	00313825130EXPA1
2022-07-04 12:28:50	634	21.920	BATE	00313825131EXPA1
2022-07-04 12:28:50	104	21.920	BATE	00313825132EXPA1

2022-07-04 12:28:50	104	21.920	BATE	00313825133EXPA1
2022-07-04 12:28:50	279	21.920	BATE	00313825134EXPA1
2022-07-04 12:29:57	61	21.925	CHIX	00313825296EXPA1
2022-07-04 12:30:14	590	21.925	CHIX	00313825325EXPA1
2022-07-04 12:30:20	467	21.925	CHIX	00313825331EXPA1
2022-07-04 12:30:20	239	21.925	CHIX	00313825333EXPA1
2022-07-04 12:30:20	9	21.925	CHIX	00313825334EXPA1
2022-07-04 12:30:20	4,545	21.925	XLON	00313825332EXPA1
2022-07-04 12:30:24	269	21.915	BATE	00313825341EXPA1
2022-07-04 12:30:38	7	21.920	XLON	00313825369EXPA1
2022-07-04 12:30:40	7	21.920	BATE	00313825370EXPA1
2022-07-04 12:30:40	7	21.920	BATE	00313825371EXPA1
2022-07-04 12:30:43	30	21.920	BATE	00313825374EXPA1
2022-07-04 12:32:09	6,084	21.930	XLON	00313825502EXPA1
2022-07-04 12:32:12	23	21.925	BATE	00313825517EXPA1
2022-07-04 12:32:12	1,336	21.925	BATE	00313825518EXPA1
2022-07-04 12:32:19	1,164	21.925	CHIX	00313825530EXPA1
2022-07-04 12:33:02	23	21.925	XLON	00313825608EXPA1
2022-07-04 12:33:04	23	21.925	XLON	00313825617EXPA1
2022-07-04 12:33:57	3,883	21.925	XLON	00313825684EXPA1
2022-07-04 12:34:25	1,166	21.925	CHIX	00313825771EXPA1
2022-07-04 12:34:25	2	21.930	XLON	00313825765EXPA1
2022-07-04 12:34:25	934	21.930	XLON	00313825766EXPA1
2022-07-04 12:34:25	500	21.930	XLON	00313825767EXPA1
2022-07-04 12:34:25	933	21.930	XLON	00313825768EXPA1
2022-07-04 12:34:25	195	21.930	XLON	00313825769EXPA1
2022-07-04 12:34:25	396	21.930	XLON	00313825770EXPA1
2022-07-04 12:34:25	449	21.930	XLON	00313825772EXPA1
2022-07-04 12:34:29	1,429	21.925	BATE	00313825783EXPA1
2022-07-04 12:35:14	5	21.930	XLON	00313825849EXPA1
2022-07-04 12:35:14	933	21.930	XLON	00313825850EXPA1
2022-07-04 12:35:14	934	21.930	XLON	00313825851EXPA1
2022-07-04 12:35:14	675	21.930	XLON	00313825852EXPA1
2022-07-04 12:36:29	2,632	21.930	XLON	00313826014EXPA1
2022-07-04 12:36:50	590	21.925	CHIX	00313826054EXPA1
2022-07-04 12:36:52	631	21.925	CHIX	00313826057EXPA1
2022-07-04 12:37:00	1,254	21.925	BATE	00313826077EXPA1
2022-07-04 12:37:26	356	21.925	CHIX	00313826128EXPA1
2022-07-04 12:37:26	1,410	21.930	XLON	00313826126EXPA1

2022-07-04 12:37:26	1,806	21.930	XLON	00313826127EXPA1
2022-07-04 12:38:34	933	21.965	XLON	00313826248EXPA1
2022-07-04 12:38:34	600	21.965	XLON	00313826249EXPA1
2022-07-04 12:38:34	934	21.965	XLON	00313826250EXPA1
2022-07-04 12:38:39	136	21.965	XLON	00313826252EXPA1
2022-07-04 12:38:45	628	21.955	BATE	00313826258EXPA1
2022-07-04 12:39:18	478	21.955	BATE	00313826307EXPA1
2022-07-04 12:39:18	735	21.955	CHIX	00313826308EXPA1
2022-07-04 12:39:18	1,018	21.955	XLON	00313826309EXPA1
2022-07-04 12:39:55	756	21.955	XLON	00313826372EXPA1
2022-07-04 12:39:55	588	21.955	XLON	00313826373EXPA1
2022-07-04 12:39:55	155	21.955	XLON	00313826374EXPA1
2022-07-04 12:39:55	1,106	21.955	XLON	00313826375EXPA1
2022-07-04 12:41:27	65	21.970	CHIX	00313826530EXPA1
2022-07-04 12:41:27	1,217	21.970	CHIX	00313826532EXPA1
2022-07-04 12:41:27	211	21.970	XLON	00313826531EXPA1
2022-07-04 12:41:27	3,124	21.970	XLON	00313826533EXPA1
2022-07-04 12:41:32	38	21.970	BATE	00313826539EXPA1
2022-07-04 12:41:32	104	21.970	BATE	00313826540EXPA1
2022-07-04 12:41:32	20	21.970	BATE	00313826541EXPA1
2022-07-04 12:41:32	300	21.970	BATE	00313826542EXPA1
2022-07-04 12:41:32	104	21.970	BATE	00313826543EXPA1
2022-07-04 12:41:32	104	21.970	BATE	00313826544EXPA1
2022-07-04 12:41:32	300	21.970	BATE	00313826545EXPA1
2022-07-04 12:41:32	139	21.970	BATE	00313826546EXPA1
2022-07-04 12:41:32	220	21.970	BATE	00313826547EXPA1
2022-07-04 12:42:09	2,477	21.965	XLON	00313826600EXPA1
2022-07-04 12:43:09	144	21.960	XLON	00313826733EXPA1
2022-07-04 12:43:09	2,554	21.960	XLON	00313826734EXPA1
2022-07-04 12:43:37	276	21.950	BATE	00313826790EXPA1
2022-07-04 12:43:37	272	21.950	CHIX	00313826791EXPA1
2022-07-04 12:44:18	72	21.940	XLON	00313826903EXPA1
2022-07-04 12:44:18	45	21.940	XLON	00313826904EXPA1
2022-07-04 12:44:35	1,275	21.945	BATE	00313826937EXPA1
2022-07-04 12:44:38	2,165	21.940	XLON	00313826939EXPA1
2022-07-04 12:44:42	24	21.940	CHIX	00313826940EXPA1
2022-07-04 12:44:42	1,283	21.940	CHIX	00313826941EXPA1
2022-07-04 12:44:56	776	21.935	XLON	00313826955EXPA1
2022-07-04 12:44:56	623	21.935	XLON	00313826956EXPA1

2022-07-04 12:45:30	500	21.925	XLON	00313827011EXPA1
2022-07-04 12:45:30	934	21.925	XLON	00313827012EXPA1
2022-07-04 12:45:30	2	21.925	XLON	00313827013EXPA1
2022-07-04 12:45:35	583	21.925	XLON	00313827048EXPA1
2022-07-04 12:45:35	437	21.925	XLON	00313827049EXPA1
2022-07-04 12:45:46	241	21.915	BATE	00313827061EXPA1
2022-07-04 12:45:46	262	21.915	CHIX	00313827060EXPA1
2022-07-04 12:46:56	3,878	21.925	XLON	00313827191EXPA1
2022-07-04 12:47:45	1,289	21.925	BATE	00313827270EXPA1
2022-07-04 12:47:45	117	21.925	BATE	00313827274EXPA1
2022-07-04 12:47:45	1,344	21.925	CHIX	00313827269EXPA1
2022-07-04 12:47:52	500	21.925	XLON	00313827295EXPA1
2022-07-04 12:47:52	2,000	21.925	XLON	00313827297EXPA1
2022-07-04 12:47:54	88	21.925	XLON	00313827300EXPA1
2022-07-04 12:47:54	168	21.925	XLON	00313827301EXPA1
2022-07-04 12:48:53	39	21.920	XLON	00313827399EXPA1
2022-07-04 12:48:53	2,650	21.920	XLON	00313827400EXPA1
2022-07-04 12:49:09	269	21.910	BATE	00313827450EXPA1
2022-07-04 12:49:09	300	21.910	CHIX	00313827447EXPA1
2022-07-04 12:49:55	349	21.910	CHIX	00313827555EXPA1
2022-07-04 12:49:55	2,719	21.915	XLON	00313827556EXPA1
2022-07-04 12:50:21	27	21.915	XLON	00313827622EXPA1
2022-07-04 12:50:21	1,157	21.915	XLON	00313827623EXPA1
2022-07-04 12:51:07	147	21.920	XLON	00313827729EXPA1
2022-07-04 12:51:07	934	21.920	XLON	00313827730EXPA1
2022-07-04 12:51:07	933	21.920	XLON	00313827731EXPA1
2022-07-04 12:51:07	448	21.920	XLON	00313827732EXPA1
2022-07-04 12:51:09	23	21.920	BATE	00313827733EXPA1
2022-07-04 12:51:10	65	21.920	BATE	00313827737EXPA1
2022-07-04 12:51:12	112	21.920	BATE	00313827740EXPA1
2022-07-04 12:51:12	952	21.920	BATE	00313827742EXPA1
2022-07-04 12:51:12	245	21.920	BATE	00313827743EXPA1
2022-07-04 12:51:12	1,335	21.920	CHIX	00313827741EXPA1
2022-07-04 12:52:03	794	21.925	XLON	00313827862EXPA1
2022-07-04 12:52:03	1,851	21.925	XLON	00313827863EXPA1
2022-07-04 12:52:52	2,166	21.920	XLON	00313828021EXPA1
2022-07-04 12:53:04	31	21.920	BATE	00313828031EXPA1
2022-07-04 12:53:04	1,143	21.920	BATE	00313828032EXPA1
2022-07-04 12:53:04	32	21.920	BATE	00313828033EXPA1

2022-07-04 12:53:06	1,130	21.915	CHIX	00313828042EXPA1
2022-07-04 12:54:07	311	21.910	CHIX	00313828172EXPA1
2022-07-04 12:54:07	1,335	21.915	XLON	00313828170EXPA1
2022-07-04 12:54:07	1,785	21.915	XLON	00313828171EXPA1
2022-07-04 12:54:45	750	21.910	XLON	00313828228EXPA1
2022-07-04 12:54:45	933	21.910	XLON	00313828229EXPA1
2022-07-04 12:54:45	397	21.910	XLON	00313828230EXPA1
2022-07-04 12:55:27	25	21.910	BATE	00313828335EXPA1
2022-07-04 12:55:27	1,096	21.910	BATE	00313828336EXPA1
2022-07-04 12:55:27	1,142	21.910	XLON	00313828337EXPA1
2022-07-04 12:55:35	286	21.905	CHIX	00313828355EXPA1
2022-07-04 12:55:53	500	21.905	XLON	00313828375EXPA1
2022-07-04 12:55:53	933	21.905	XLON	00313828376EXPA1
2022-07-04 12:55:53	934	21.905	XLON	00313828377EXPA1
2022-07-04 12:55:53	174	21.905	XLON	00313828378EXPA1
2022-07-04 12:56:40	590	21.915	CHIX	00313828464EXPA1
2022-07-04 12:56:40	590	21.915	CHIX	00313828465EXPA1
2022-07-04 12:56:40	181	21.915	CHIX	00313828466EXPA1
2022-07-04 12:56:55	23	21.915	XLON	00313828495EXPA1
2022-07-04 12:56:55	67	21.915	XLON	00313828496EXPA1
2022-07-04 12:57:23	836	21.920	BATE	00313828643EXPA1
2022-07-04 12:57:23	561	21.920	BATE	00313828645EXPA1
2022-07-04 12:57:23	288	21.920	CHIX	00313828642EXPA1
2022-07-04 12:57:23	2,583	21.920	XLON	00313828644EXPA1
2022-07-04 12:57:23	1,185	21.920	XLON	00313828646EXPA1
2022-07-04 12:58:14	487	21.915	XLON	00313828756EXPA1
2022-07-04 12:58:14	1,170	21.915	XLON	00313828757EXPA1
2022-07-04 12:58:14	610	21.915	XLON	00313828758EXPA1
2022-07-04 12:58:20	305	21.910	BATE	00313828780EXPA1
2022-07-04 12:58:20	252	21.910	CHIX	00313828781EXPA1
2022-07-04 12:59:06	458	21.875	XLON	00313829217EXPA1
2022-07-04 12:59:06	934	21.875	XLON	00313829218EXPA1
2022-07-04 12:59:06	500	21.875	XLON	00313829219EXPA1
2022-07-04 12:59:10	23	21.875	XLON	00313829231EXPA1
2022-07-04 12:59:10	367	21.875	XLON	00313829232EXPA1
2022-07-04 12:59:51	934	21.890	XLON	00313829336EXPA1
2022-07-04 12:59:51	198	21.890	XLON	00313829337EXPA1
2022-07-04 12:59:51	251	21.890	XLON	00313829338EXPA1
2022-07-04 12:59:51	500	21.890	XLON	00313829339EXPA1

2022-07-04 12:59:51	197	21.890	XLON	00313829340EXPA1
2022-07-04 13:00:02	65	21.885	BATE	00313829359EXPA1
2022-07-04 13:00:02	493	21.885	BATE	00313829361EXPA1
2022-07-04 13:00:02	510	21.885	BATE	00313829362EXPA1
2022-07-04 13:00:13	590	21.895	CHIX	00313829386EXPA1
2022-07-04 13:00:13	590	21.895	CHIX	00313829387EXPA1
2022-07-04 13:00:13	246	21.895	CHIX	00313829388EXPA1
2022-07-04 13:00:43	2,619	21.895	XLON	00313829429EXPA1
2022-07-04 13:01:20	1,107	21.905	XLON	00313829480EXPA1
2022-07-04 13:01:54	500	21.915	XLON	00313829550EXPA1
2022-07-04 13:01:54	934	21.915	XLON	00313829551EXPA1
2022-07-04 13:01:54	1,170	21.915	XLON	00313829552EXPA1
2022-07-04 13:01:54	62	21.915	XLON	00313829553EXPA1
2022-07-04 13:01:58	47	21.910	BATE	00313829559EXPA1
2022-07-04 13:01:58	1,152	21.910	BATE	00313829560EXPA1
2022-07-04 13:02:15	4	21.905	CHIX	00313829616EXPA1
2022-07-04 13:02:15	235	21.905	CHIX	00313829617EXPA1
2022-07-04 13:02:17	940	21.905	CHIX	00313829621EXPA1
2022-07-04 13:02:47	2,565	21.905	XLON	00313829657EXPA1
2022-07-04 13:03:56	603	21.905	BATE	00313829779EXPA1
2022-07-04 13:03:56	472	21.905	BATE	00313829780EXPA1
2022-07-04 13:04:10	1,026	21.905	XLON	00313829802EXPA1
2022-07-04 13:04:10	2,305	21.905	XLON	00313829803EXPA1
2022-07-04 13:04:17	176	21.900	CHIX	00313829816EXPA1
2022-07-04 13:04:17	590	21.905	CHIX	00313829817EXPA1
2022-07-04 13:04:17	314	21.905	CHIX	00313829818EXPA1
2022-07-04 13:04:40	500	21.905	XLON	00313829900EXPA1
2022-07-04 13:04:40	877	21.905	XLON	00313829901EXPA1
2022-07-04 13:04:40	449	21.905	XLON	00313829902EXPA1
2022-07-04 13:04:40	4	21.905	XLON	00313829903EXPA1
2022-07-04 13:04:40	759	21.905	XLON	00313829904EXPA1
2022-07-04 13:05:30	1,161	21.900	XLON	00313830002EXPA1
2022-07-04 13:05:45	129	21.895	BATE	00313830024EXPA1
2022-07-04 13:05:45	124	21.895	CHIX	00313830023EXPA1
2022-07-04 13:06:04	564	21.905	XLON	00313830077EXPA1
2022-07-04 13:06:06	225	21.910	XLON	00313830086EXPA1
2022-07-04 13:06:06	934	21.910	XLON	00313830087EXPA1
2022-07-04 13:06:06	877	21.910	XLON	00313830088EXPA1
2022-07-04 13:06:06	3	21.910	XLON	00313830089EXPA1

2022-07-04 13:06:11	1,213	21.915	BATE	00313830108EXPA1
2022-07-04 13:06:44	54	21.910	BATE	00313830173EXPA1
2022-07-04 13:06:44	231	21.910	BATE	00313830175EXPA1
2022-07-04 13:06:44	1,168	21.910	CHIX	00313830174EXPA1
2022-07-04 13:06:44	1,012	21.910	XLON	00313830176EXPA1
2022-07-04 13:07:18	2,668	21.910	XLON	00313830212EXPA1
2022-07-04 13:07:43	793	21.925	XLON	00313830246EXPA1
2022-07-04 13:08:23	574	21.925	BATE	00313830356EXPA1
2022-07-04 13:08:23	812	21.925	CHIX	00313830359EXPA1
2022-07-04 13:08:23	1,197	21.925	XLON	00313830364EXPA1
2022-07-04 13:08:56	621	21.925	XLON	00313830484EXPA1
2022-07-04 13:08:56	934	21.925	XLON	00313830485EXPA1
2022-07-04 13:08:56	877	21.925	XLON	00313830486EXPA1
2022-07-04 13:08:56	107	21.925	XLON	00313830487EXPA1
2022-07-04 13:09:37	950	21.920	XLON	00313830561EXPA1
2022-07-04 13:09:39	532	21.915	BATE	00313830565EXPA1
2022-07-04 13:09:53	590	21.920	CHIX	00313830591EXPA1
2022-07-04 13:09:53	567	21.920	CHIX	00313830592EXPA1
2022-07-04 13:10:05	500	21.920	XLON	00313830658EXPA1
2022-07-04 13:10:05	934	21.920	XLON	00313830659EXPA1
2022-07-04 13:10:05	543	21.920	XLON	00313830660EXPA1
2022-07-04 13:10:23	584	21.910	BATE	00313830695EXPA1
2022-07-04 13:10:48	2,515	21.910	XLON	00313830740EXPA1
2022-07-04 13:11:07	592	21.905	BATE	00313830760EXPA1
2022-07-04 13:11:07	278	21.905	CHIX	00313830761EXPA1
2022-07-04 13:11:36	619	21.910	XLON	00313830809EXPA1
2022-07-04 13:11:36	1,922	21.910	XLON	00313830810EXPA1
2022-07-04 13:12:20	306	21.900	BATE	00313830892EXPA1
2022-07-04 13:12:20	563	21.900	CHIX	00313830893EXPA1
2022-07-04 13:12:20	1,112	21.900	XLON	00313830894EXPA1
2022-07-04 13:13:48	590	21.915	CHIX	00313831047EXPA1
2022-07-04 13:13:48	583	21.915	CHIX	00313831049EXPA1
2022-07-04 13:13:48	500	21.915	XLON	00313831050EXPA1
2022-07-04 13:13:48	692	21.915	XLON	00313831051EXPA1
2022-07-04 13:13:48	877	21.915	XLON	00313831052EXPA1
2022-07-04 13:13:48	934	21.915	XLON	00313831053EXPA1
2022-07-04 13:13:48	500	21.915	XLON	00313831054EXPA1
2022-07-04 13:13:48	934	21.915	XLON	00313831055EXPA1
2022-07-04 13:13:48	63	21.915	XLON	00313831056EXPA1

2022-07-04 13:13:51	1,459	21.910	BATE	00313831063EXPA1
2022-07-04 13:14:25	2,606	21.910	XLON	00313831111EXPA1
2022-07-04 13:16:27	1,413	21.920	BATE	00313831325EXPA1
2022-07-04 13:16:27	590	21.920	CHIX	00313831327EXPA1
2022-07-04 13:16:27	590	21.920	CHIX	00313831328EXPA1
2022-07-04 13:16:27	260	21.920	CHIX	00313831329EXPA1
2022-07-04 13:16:27	4,575	21.920	XLON	00313831326EXPA1
2022-07-04 13:17:29	545	21.930	CHIX	00313831435EXPA1
2022-07-04 13:17:29	935	21.930	XLON	00313831436EXPA1
2022-07-04 13:17:29	2,247	21.930	XLON	00313831437EXPA1
2022-07-04 13:17:29	547	21.925	XLON	00313831438EXPA1
2022-07-04 13:19:28	65	21.940	BATE	00313831694EXPA1
2022-07-04 13:19:30	1,307	21.940	BATE	00313831698EXPA1
2022-07-04 13:19:30	123	21.940	BATE	00313831703EXPA1
2022-07-04 13:19:30	123	21.940	BATE	00313831704EXPA1
2022-07-04 13:19:30	55	21.940	BATE	00313831706EXPA1
2022-07-04 13:19:30	1,756	21.940	XLON	00313831700EXPA1
2022-07-04 13:19:30	1,123	21.940	XLON	00313831701EXPA1
2022-07-04 13:19:30	1,836	21.940	XLON	00313831702EXPA1
2022-07-04 13:19:30	401	21.940	XLON	00313831705EXPA1
2022-07-04 13:19:33	526	21.940	CHIX	00313831725EXPA1
2022-07-04 13:19:33	410	21.940	CHIX	00313831726EXPA1
2022-07-04 13:19:33	177	21.940	CHIX	00313831727EXPA1
2022-07-04 13:19:33	252	21.940	CHIX	00313831728EXPA1
2022-07-04 13:20:11	877	21.950	XLON	00313831817EXPA1
2022-07-04 13:20:11	500	21.950	XLON	00313831818EXPA1
2022-07-04 13:20:11	500	21.950	XLON	00313831819EXPA1
2022-07-04 13:20:11	313	21.950	XLON	00313831820EXPA1
2022-07-04 13:20:49	70	21.955	XLON	00313831887EXPA1
2022-07-04 13:21:29	123	21.960	BATE	00313831945EXPA1
2022-07-04 13:21:29	123	21.960	BATE	00313831948EXPA1
2022-07-04 13:21:29	937	21.960	BATE	00313831949EXPA1
2022-07-04 13:21:29	592	21.955	CHIX	00313831951EXPA1
2022-07-04 13:21:29	934	21.960	XLON	00313831941EXPA1
2022-07-04 13:21:29	500	21.960	XLON	00313831942EXPA1
2022-07-04 13:21:29	877	21.960	XLON	00313831943EXPA1
2022-07-04 13:21:29	934	21.960	XLON	00313831944EXPA1
2022-07-04 13:21:29	877	21.960	XLON	00313831946EXPA1
2022-07-04 13:21:29	78	21.960	XLON	00313831947EXPA1

2022-07-04 13:22:11	333	21.945	BATE	00313832091EXPA1
2022-07-04 13:22:11	612	21.945	CHIX	00313832092EXPA1
2022-07-04 13:22:11	892	21.945	XLON	00313832094EXPA1
2022-07-04 13:22:40	27	21.950	XLON	00313832141EXPA1
2022-07-04 13:22:40	2,817	21.950	XLON	00313832142EXPA1
2022-07-04 13:24:35	1,557	21.955	BATE	00313832331EXPA1
2022-07-04 13:24:35	1,558	21.955	CHIX	00313832332EXPA1
2022-07-04 13:24:35	3,754	21.955	XLON	00313832330EXPA1
2022-07-04 13:25:09	628	21.970	XLON	00313832457EXPA1
2022-07-04 13:25:09	439	21.970	XLON	00313832458EXPA1
2022-07-04 13:25:09	500	21.970	XLON	00313832459EXPA1
2022-07-04 13:25:09	934	21.970	XLON	00313832460EXPA1
2022-07-04 13:25:09	877	21.970	XLON	00313832461EXPA1
2022-07-04 13:25:09	180	21.970	XLON	00313832462EXPA1
2022-07-04 13:25:42	1,135	21.955	XLON	00313832566EXPA1
2022-07-04 13:25:53	327	21.950	BATE	00313832579EXPA1
2022-07-04 13:25:53	307	21.950	CHIX	00313832580EXPA1
2022-07-04 13:26:47	300	21.960	BATE	00313832680EXPA1
2022-07-04 13:26:47	160	21.960	BATE	00313832681EXPA1
2022-07-04 13:26:47	123	21.960	BATE	00313832682EXPA1
2022-07-04 13:26:47	470	21.960	BATE	00313832683EXPA1
2022-07-04 13:26:47	160	21.960	BATE	00313832684EXPA1
2022-07-04 13:27:15	393	21.950	CHIX	00313832702EXPA1
2022-07-04 13:27:15	150	21.950	CHIX	00313832704EXPA1
2022-07-04 13:27:15	151	21.950	CHIX	00313832705EXPA1
2022-07-04 13:27:15	544	21.950	CHIX	00313832707EXPA1
2022-07-04 13:27:15	357	21.945	CHIX	00313832711EXPA1
2022-07-04 13:27:15	1,101	21.950	XLON	00313832706EXPA1
2022-07-04 13:27:15	3,970	21.950	XLON	00313832708EXPA1
2022-07-04 13:27:15	589	21.950	XLON	00313832709EXPA1
2022-07-04 13:27:47	89	21.950	CHIX	00313832769EXPA1
2022-07-04 13:27:47	175	21.950	CHIX	00313832770EXPA1
2022-07-04 13:27:47	1,135	21.950	XLON	00313832771EXPA1
2022-07-04 13:28:19	500	21.945	XLON	00313832820EXPA1
2022-07-04 13:28:19	304	21.945	XLON	00313832821EXPA1
2022-07-04 13:28:19	934	21.945	XLON	00313832822EXPA1
2022-07-04 13:28:19	877	21.945	XLON	00313832823EXPA1
2022-07-04 13:28:19	20	21.945	XLON	00313832824EXPA1
2022-07-04 13:28:49	123	21.940	BATE	00313832846EXPA1

2022-07-04 13:28:49	38	21.945	BATE	00313832847EXPA1
2022-07-04 13:28:49	598	21.945	BATE	00313832848EXPA1
2022-07-04 13:28:54	123	21.945	BATE	00313832861EXPA1
2022-07-04 13:28:54	123	21.945	BATE	00313832862EXPA1
2022-07-04 13:28:54	123	21.945	BATE	00313832863EXPA1
2022-07-04 13:28:54	155	21.945	BATE	00313832864EXPA1
2022-07-04 13:29:11	934	21.935	XLON	00313832953EXPA1
2022-07-04 13:29:11	877	21.935	XLON	00313832957EXPA1
2022-07-04 13:29:11	500	21.935	XLON	00313832958EXPA1
2022-07-04 13:29:11	12	21.935	XLON	00313832959EXPA1
2022-07-04 13:29:43	70	21.935	CHIX	00313832993EXPA1
2022-07-04 13:29:43	235	21.935	CHIX	00313832994EXPA1
2022-07-04 13:29:43	590	21.935	CHIX	00313832995EXPA1
2022-07-04 13:29:43	137	21.935	CHIX	00313832996EXPA1
2022-07-04 13:29:43	41	21.935	CHIX	00313832997EXPA1
2022-07-04 13:29:43	178	21.935	CHIX	00313832998EXPA1
2022-07-04 13:29:52	1,095	21.930	XLON	00313833006EXPA1
2022-07-04 13:30:31	65	21.925	CHIX	00313833054EXPA1
2022-07-04 13:31:08	123	21.935	BATE	00313833152EXPA1
2022-07-04 13:31:08	1,207	21.935	BATE	00313833153EXPA1
2022-07-04 13:31:08	5,240	21.935	XLON	00313833151EXPA1
2022-07-04 13:31:45	700	21.930	CHIX	00313833245EXPA1
2022-07-04 13:31:45	154	21.930	CHIX	00313833246EXPA1
2022-07-04 13:31:45	505	21.930	CHIX	00313833247EXPA1
2022-07-04 13:31:51	65	21.925	XLON	00313833251EXPA1
2022-07-04 13:31:51	861	21.930	XLON	00313833264EXPA1
2022-07-04 13:32:03	3,081	21.935	XLON	00313833316EXPA1
2022-07-04 13:32:35	1,167	21.935	BATE	00313833394EXPA1
2022-07-04 13:32:35	69	21.935	CHIX	00313833393EXPA1
2022-07-04 13:32:35	1,221	21.935	XLON	00313833395EXPA1
2022-07-04 13:32:59	52	21.930	XLON	00313833431EXPA1
2022-07-04 13:33:02	480	21.930	XLON	00313833445EXPA1
2022-07-04 13:33:02	934	21.930	XLON	00313833446EXPA1
2022-07-04 13:33:02	500	21.935	XLON	00313833447EXPA1
2022-07-04 13:33:02	724	21.935	XLON	00313833448EXPA1
2022-07-04 13:33:38	4	21.935	XLON	00313833560EXPA1
2022-07-04 13:33:38	630	21.935	XLON	00313833561EXPA1
2022-07-04 13:33:38	449	21.935	XLON	00313833562EXPA1
2022-07-04 13:33:38	934	21.935	XLON	00313833563EXPA1

2022-07-04 13:33:38	508	21.935	XLON	00313833564EXPA1
2022-07-04 13:33:51	1,491	21.935	CHIX	00313833590EXPA1
2022-07-04 13:33:57	1,148	21.935	BATE	00313833594EXPA1
2022-07-04 13:34:18	696	21.935	XLON	00313833628EXPA1
2022-07-04 13:34:18	1,303	21.935	XLON	00313833629EXPA1
2022-07-04 13:34:18	144	21.935	XLON	00313833630EXPA1
2022-07-04 13:34:18	344	21.935	XLON	00313833631EXPA1
2022-07-04 13:35:03	35	21.940	XLON	00313833742EXPA1
2022-07-04 13:35:35	523	21.945	BATE	00313833804EXPA1
2022-07-04 13:35:35	445	21.945	BATE	00313833806EXPA1
2022-07-04 13:35:35	590	21.945	CHIX	00313833805EXPA1
2022-07-04 13:35:35	592	21.945	CHIX	00313833807EXPA1
2022-07-04 13:35:35	525	21.945	XLON	00313833808EXPA1
2022-07-04 13:35:35	3,220	21.945	XLON	00313833809EXPA1
2022-07-04 13:35:36	172	21.945	BATE	00313833817EXPA1
2022-07-04 13:35:36	960	21.945	XLON	00313833821EXPA1
2022-07-04 13:35:59	146	21.925	BATE	00313833903EXPA1
2022-07-04 13:35:59	235	21.925	BATE	00313833904EXPA1
2022-07-04 13:36:14	877	21.930	XLON	00313833946EXPA1
2022-07-04 13:36:14	500	21.930	XLON	00313833947EXPA1
2022-07-04 13:36:14	934	21.930	XLON	00313833948EXPA1
2022-07-04 13:36:14	345	21.930	XLON	00313833949EXPA1
2022-07-04 13:36:14	41	21.930	XLON	00313833950EXPA1
2022-07-04 13:36:59	500	21.930	XLON	00313834088EXPA1
2022-07-04 13:36:59	934	21.930	XLON	00313834089EXPA1
2022-07-04 13:36:59	877	21.930	XLON	00313834090EXPA1
2022-07-04 13:36:59	7	21.930	XLON	00313834091EXPA1
2022-07-04 13:36:59	333	21.930	XLON	00313834092EXPA1
2022-07-04 13:37:23	162	21.930	CHIX	00313834158EXPA1
2022-07-04 13:37:23	1,293	21.930	CHIX	00313834159EXPA1
2022-07-04 13:37:55	114	21.935	CHIX	00313834258EXPA1
2022-07-04 13:37:55	114	21.935	CHIX	00313834259EXPA1
2022-07-04 13:37:55	138	21.935	CHIX	00313834260EXPA1
2022-07-04 13:37:55	2,395	21.935	XLON	00313834261EXPA1
2022-07-04 13:38:17	500	21.935	XLON	00313834313EXPA1
2022-07-04 13:38:17	877	21.935	XLON	00313834314EXPA1
2022-07-04 13:38:18	788	21.940	XLON	00313834315EXPA1
2022-07-04 13:38:18	5	21.940	XLON	00313834316EXPA1
2022-07-04 13:38:18	115	21.940	XLON	00313834317EXPA1

2022-07-04 13:38:37	23	21.935	BATE	00313834328EXPA1
2022-07-04 13:38:39	1,835	21.935	BATE	00313834332EXPA1
2022-07-04 13:38:56	595	21.935	XLON	00313834369EXPA1
2022-07-04 13:38:56	934	21.935	XLON	00313834370EXPA1
2022-07-04 13:38:56	877	21.935	XLON	00313834371EXPA1
2022-07-04 13:38:56	291	21.935	XLON	00313834372EXPA1
2022-07-04 13:39:00	731	21.925	CHIX	00313834387EXPA1
2022-07-04 13:39:30	363	21.925	CHIX	00313834468EXPA1
2022-07-04 13:39:40	877	21.920	XLON	00313834483EXPA1
2022-07-04 13:39:40	426	21.920	XLON	00313834484EXPA1
2022-07-04 13:39:40	902	21.920	XLON	00313834485EXPA1
2022-07-04 13:40:20	2,775	21.925	XLON	00313834562EXPA1
2022-07-04 13:40:23	414	21.920	CHIX	00313834576EXPA1
2022-07-04 13:40:31	123	21.925	BATE	00313834590EXPA1
2022-07-04 13:40:31	160	21.925	BATE	00313834591EXPA1
2022-07-04 13:40:31	300	21.925	BATE	00313834592EXPA1
2022-07-04 13:40:31	634	21.925	BATE	00313834593EXPA1
2022-07-04 13:40:31	112	21.925	BATE	00313834594EXPA1
2022-07-04 13:41:07	500	21.935	XLON	00313834623EXPA1
2022-07-04 13:41:07	934	21.935	XLON	00313834624EXPA1
2022-07-04 13:41:07	877	21.935	XLON	00313834625EXPA1
2022-07-04 13:41:07	283	21.935	XLON	00313834626EXPA1
2022-07-04 13:42:01	235	21.945	CHIX	00313834770EXPA1
2022-07-04 13:42:01	590	21.945	CHIX	00313834771EXPA1
2022-07-04 13:42:01	551	21.945	CHIX	00313834773EXPA1
2022-07-04 13:42:01	332	21.945	XLON	00313834772EXPA1
2022-07-04 13:42:01	877	21.945	XLON	00313834774EXPA1
2022-07-04 13:42:01	934	21.945	XLON	00313834775EXPA1
2022-07-04 13:42:01	574	21.945	XLON	00313834776EXPA1
2022-07-04 13:42:02	123	21.945	BATE	00313834794EXPA1
2022-07-04 13:42:02	123	21.945	BATE	00313834795EXPA1
2022-07-04 13:42:02	123	21.945	BATE	00313834796EXPA1
2022-07-04 13:42:26	114	21.940	BATE	00313834844EXPA1
2022-07-04 13:42:26	710	21.940	BATE	00313834845EXPA1
2022-07-04 13:42:26	948	21.940	XLON	00313834846EXPA1
2022-07-04 13:42:53	500	21.940	XLON	00313834900EXPA1
2022-07-04 13:42:53	934	21.940	XLON	00313834901EXPA1
2022-07-04 13:42:53	877	21.940	XLON	00313834902EXPA1
2022-07-04 13:42:53	14	21.945	XLON	00313834903EXPA1

2022-07-04 13:42:53	289	21.945	XLON	00313834904EXPA1
2022-07-04 13:44:01	135	21.940	XLON	00313835077EXPA1
2022-07-04 13:44:02	66	21.940	XLON	00313835082EXPA1
2022-07-04 13:44:31	160	21.945	CHIX	00313835150EXPA1
2022-07-04 13:45:17	123	21.950	BATE	00313835240EXPA1
2022-07-04 13:45:17	123	21.950	BATE	00313835243EXPA1
2022-07-04 13:45:17	85	21.950	BATE	00313835250EXPA1
2022-07-04 13:45:17	123	21.950	BATE	00313835253EXPA1
2022-07-04 13:45:17	123	21.950	BATE	00313835255EXPA1
2022-07-04 13:45:17	1,461	21.950	BATE	00313835256EXPA1
2022-07-04 13:45:17	590	21.950	CHIX	00313835241EXPA1
2022-07-04 13:45:17	346	21.950	CHIX	00313835242EXPA1
2022-07-04 13:45:17	590	21.950	CHIX	00313835246EXPA1
2022-07-04 13:45:17	317	21.950	CHIX	00313835251EXPA1
2022-07-04 13:45:17	390	21.950	XLON	00313835244EXPA1
2022-07-04 13:45:17	877	21.950	XLON	00313835247EXPA1
2022-07-04 13:45:17	934	21.950	XLON	00313835248EXPA1
2022-07-04 13:45:17	238	21.950	XLON	00313835249EXPA1
2022-07-04 13:45:17	211	21.950	XLON	00313835252EXPA1
2022-07-04 13:45:17	500	21.950	XLON	00313835254EXPA1
2022-07-04 13:45:17	2,011	21.950	XLON	00313835257EXPA1
2022-07-04 13:45:17	232	21.950	XLON	00313835258EXPA1
2022-07-04 13:45:22	934	21.940	XLON	00313835273EXPA1
2022-07-04 13:45:22	877	21.940	XLON	00313835274EXPA1
2022-07-04 13:45:22	464	21.940	XLON	00313835275EXPA1
2022-07-04 13:45:22	145	21.940	XLON	00313835276EXPA1
2022-07-04 13:45:55	692	21.940	XLON	00313835329EXPA1
2022-07-04 13:45:55	600	21.940	XLON	00313835330EXPA1
2022-07-04 13:45:55	877	21.940	XLON	00313835331EXPA1
2022-07-04 13:45:55	442	21.940	XLON	00313835332EXPA1
2022-07-04 13:46:40	159	21.950	XLON	00313835434EXPA1
2022-07-04 13:46:40	1,869	21.950	XLON	00313835435EXPA1
2022-07-04 13:46:40	501	21.950	XLON	00313835436EXPA1
2022-07-04 13:47:00	1,487	21.950	CHIX	00313835480EXPA1
2022-07-04 13:47:09	24	21.955	BATE	00313835504EXPA1
2022-07-04 13:47:09	1,444	21.955	BATE	00313835505EXPA1
2022-07-04 13:47:20	934	21.955	XLON	00313835528EXPA1
2022-07-04 13:47:20	877	21.955	XLON	00313835529EXPA1
2022-07-04 13:47:20	500	21.955	XLON	00313835530EXPA1

2022-07-04 13:47:20	187	21.955	XLON	00313835531EXPA1
2022-07-04 13:47:37	834	21.945	XLON	00313835577EXPA1
2022-07-04 13:47:39	371	21.940	CHIX	00313835590EXPA1
2022-07-04 13:48:18	500	21.945	XLON	00313835655EXPA1
2022-07-04 13:48:18	378	21.945	XLON	00313835657EXPA1
2022-07-04 13:48:18	934	21.945	XLON	00313835658EXPA1
2022-07-04 13:48:18	877	21.945	XLON	00313835659EXPA1
2022-07-04 13:48:18	178	21.945	XLON	00313835660EXPA1
2022-07-04 13:48:19	355	21.940	CHIX	00313835662EXPA1
2022-07-04 13:49:04	1,235	21.940	XLON	00313835759EXPA1
2022-07-04 13:50:30	124	21.940	BATE	00313836012EXPA1
2022-07-04 13:50:41	818	21.940	BATE	00313836051EXPA1
2022-07-04 13:50:42	23	21.940	BATE	00313836054EXPA1
2022-07-04 13:50:42	250	21.940	BATE	00313836055EXPA1
2022-07-04 13:50:42	122	21.940	BATE	00313836059EXPA1
2022-07-04 13:50:42	6	21.940	CHIX	00313836056EXPA1
2022-07-04 13:50:42	1,444	21.940	CHIX	00313836057EXPA1
2022-07-04 13:50:42	2,728	21.940	XLON	00313836060EXPA1
2022-07-04 13:50:42	877	21.940	XLON	00313836061EXPA1
2022-07-04 13:50:42	934	21.940	XLON	00313836062EXPA1
2022-07-04 13:50:42	320	21.940	XLON	00313836063EXPA1
2022-07-04 13:50:47	400	21.940	XLON	00313836069EXPA1
2022-07-04 13:50:47	934	21.940	XLON	00313836070EXPA1
2022-07-04 13:50:47	877	21.940	XLON	00313836071EXPA1
2022-07-04 13:50:47	269	21.940	XLON	00313836072EXPA1
2022-07-04 13:51:12	1,245	21.940	BATE	00313836125EXPA1
2022-07-04 13:51:12	675	21.940	CHIX	00313836126EXPA1
2022-07-04 13:51:12	1,080	21.940	XLON	00313836128EXPA1
2022-07-04 13:51:43	58	21.935	CHIX	00313836181EXPA1
2022-07-04 13:51:54	114	21.940	XLON	00313836210EXPA1
2022-07-04 13:51:54	2,569	21.940	XLON	00313836211EXPA1
2022-07-04 13:52:48	1,199	21.940	BATE	00313836295EXPA1
2022-07-04 13:52:48	2,633	21.940	XLON	00313836296EXPA1
2022-07-04 13:52:56	266	21.935	CHIX	00313836335EXPA1
2022-07-04 13:53:38	590	21.940	CHIX	00313836432EXPA1
2022-07-04 13:53:38	590	21.940	CHIX	00313836433EXPA1
2022-07-04 13:53:38	500	21.945	XLON	00313836438EXPA1
2022-07-04 13:53:38	934	21.945	XLON	00313836439EXPA1
2022-07-04 13:53:38	877	21.945	XLON	00313836440EXPA1

2022-07-04 13:53:38	188	21.945	XLON	00313836441EXPA1
2022-07-04 13:53:38	137	21.945	XLON	00313836442EXPA1
2022-07-04 13:53:38	500	21.945	XLON	00313836443EXPA1
2022-07-04 13:53:38	76	21.945	XLON	00313836444EXPA1
2022-07-04 13:53:47	197	21.940	CHIX	00313836457EXPA1
2022-07-04 13:54:16	1,135	21.945	XLON	00313836533EXPA1
2022-07-04 13:54:23	648	21.945	BATE	00313836544EXPA1
2022-07-04 13:54:23	254	21.945	BATE	00313836545EXPA1
2022-07-04 13:54:23	85	21.945	BATE	00313836546EXPA1
2022-07-04 13:54:23	234	21.945	BATE	00313836550EXPA1
2022-07-04 13:54:23	364	21.940	CHIX	00313836548EXPA1
2022-07-04 13:54:23	1,543	21.945	XLON	00313836555EXPA1
2022-07-04 13:55:01	2,635	21.940	XLON	00313836633EXPA1
2022-07-04 13:56:47	763	21.940	BATE	00313836891EXPA1
2022-07-04 13:56:47	656	21.940	BATE	00313836894EXPA1
2022-07-04 13:56:47	3	21.940	BATE	00313836898EXPA1
2022-07-04 13:56:47	1,766	21.940	CHIX	00313836893EXPA1
2022-07-04 13:56:47	882	21.940	XLON	00313836896EXPA1
2022-07-04 13:56:47	3,963	21.940	XLON	00313836897EXPA1
2022-07-04 13:57:05	500	21.940	XLON	00313836941EXPA1
2022-07-04 13:57:05	934	21.940	XLON	00313836942EXPA1
2022-07-04 13:57:05	403	21.940	XLON	00313836943EXPA1
2022-07-04 13:57:05	301	21.940	XLON	00313836944EXPA1
2022-07-04 13:58:02	877	21.945	XLON	00313837062EXPA1
2022-07-04 13:58:02	644	21.945	XLON	00313837065EXPA1
2022-07-04 13:58:06	1,959	21.945	XLON	00313837087EXPA1
2022-07-04 13:58:21	1,242	21.955	BATE	00313837123EXPA1
2022-07-04 13:58:41	1,044	21.955	CHIX	00313837156EXPA1
2022-07-04 13:58:42	519	21.955	XLON	00313837158EXPA1
2022-07-04 13:58:42	877	21.955	XLON	00313837159EXPA1
2022-07-04 13:58:42	959	21.955	XLON	00313837160EXPA1
2022-07-04 13:59:00	190	21.945	BATE	00313837202EXPA1
2022-07-04 13:59:07	1,027	21.940	XLON	00313837231EXPA1
2022-07-04 13:59:18	353	21.930	CHIX	00313837273EXPA1
2022-07-04 14:00:07	4,046	21.945	XLON	00313837360EXPA1
2022-07-04 14:01:10	1,908	21.955	BATE	00313837534EXPA1
2022-07-04 14:01:10	1,554	21.955	CHIX	00313837535EXPA1
2022-07-04 14:01:10	1,050	21.960	XLON	00313837536EXPA1
2022-07-04 14:01:10	3,679	21.960	XLON	00313837537EXPA1

2022-07-04 14:01:45	2,158	21.955	XLON	00313837649EXPA1
2022-07-04 14:01:45	490	21.955	XLON	00313837650EXPA1
2022-07-04 14:01:45	131	21.955	XLON	00313837651EXPA1
2022-07-04 14:01:45	7	21.955	XLON	00313837652EXPA1
2022-07-04 14:02:15	590	21.965	CHIX	00313837778EXPA1
2022-07-04 14:02:15	468	21.965	CHIX	00313837779EXPA1
2022-07-04 14:02:22	38	21.965	BATE	00313837815EXPA1
2022-07-04 14:02:22	805	21.965	BATE	00313837816EXPA1
2022-07-04 14:02:24	135	21.965	XLON	00313837819EXPA1
2022-07-04 14:02:24	934	21.965	XLON	00313837821EXPA1
2022-07-04 14:02:24	877	21.965	XLON	00313837822EXPA1
2022-07-04 14:02:24	184	21.965	XLON	00313837823EXPA1
2022-07-04 14:02:29	309	21.965	XLON	00313837850EXPA1
2022-07-04 14:02:55	452	21.970	BATE	00313837938EXPA1
2022-07-04 14:02:55	221	21.965	CHIX	00313837940EXPA1
2022-07-04 14:02:55	1,105	21.970	XLON	00313837939EXPA1
2022-07-04 14:03:46	1,267	21.970	CHIX	00313838097EXPA1
2022-07-04 14:03:46	877	21.970	XLON	00313838098EXPA1
2022-07-04 14:03:55	588	21.970	XLON	00313838137EXPA1
2022-07-04 14:03:55	2,323	21.970	XLON	00313838138EXPA1
2022-07-04 14:03:55	278	21.970	XLON	00313838139EXPA1
2022-07-04 14:03:55	976	21.970	XLON	00313838140EXPA1
2022-07-04 14:03:57	193	21.970	BATE	00313838143EXPA1
2022-07-04 14:03:59	1,102	21.970	BATE	00313838145EXPA1
2022-07-04 14:04:26	424	21.970	CHIX	00313838283EXPA1
2022-07-04 14:04:26	2,779	21.975	XLON	00313838278EXPA1
2022-07-04 14:04:58	430	21.965	CHIX	00313838358EXPA1
2022-07-04 14:05:02	877	21.965	XLON	00313838373EXPA1
2022-07-04 14:05:02	500	21.965	XLON	00313838374EXPA1
2022-07-04 14:05:02	934	21.965	XLON	00313838375EXPA1
2022-07-04 14:05:02	162	21.965	XLON	00313838376EXPA1
2022-07-04 14:05:25	144	21.965	BATE	00313838476EXPA1
2022-07-04 14:05:25	476	21.965	BATE	00313838477EXPA1
2022-07-04 14:05:25	160	21.965	BATE	00313838478EXPA1
2022-07-04 14:05:25	144	21.965	BATE	00313838479EXPA1
2022-07-04 14:05:25	306	21.965	BATE	00313838480EXPA1
2022-07-04 14:05:42	631	21.965	XLON	00313838524EXPA1
2022-07-04 14:05:42	934	21.965	XLON	00313838525EXPA1
2022-07-04 14:05:42	877	21.965	XLON	00313838526EXPA1

2022-07-04 14:05:42	308	21.965	XLON	00313838527EXPA1
2022-07-04 14:06:19	590	21.965	CHIX	00313838627EXPA1
2022-07-04 14:06:19	573	21.965	CHIX	00313838628EXPA1
2022-07-04 14:06:28	2,868	21.960	XLON	00313838656EXPA1
2022-07-04 14:07:29	940	21.970	XLON	00313838798EXPA1
2022-07-04 14:07:29	2,605	21.970	XLON	00313838799EXPA1
2022-07-04 14:07:30	144	21.970	BATE	00313838805EXPA1
2022-07-04 14:07:30	144	21.970	BATE	00313838806EXPA1
2022-07-04 14:07:30	262	21.970	BATE	00313838807EXPA1
2022-07-04 14:07:30	144	21.970	BATE	00313838808EXPA1
2022-07-04 14:07:30	144	21.970	BATE	00313838809EXPA1
2022-07-04 14:07:36	656	21.970	BATE	00313838831EXPA1
2022-07-04 14:07:49	370	21.955	CHIX	00313838864EXPA1
2022-07-04 14:07:49	1,224	21.955	XLON	00313838865EXPA1
2022-07-04 14:08:51	590	21.960	CHIX	00313839016EXPA1
2022-07-04 14:08:51	863	21.960	CHIX	00313839017EXPA1
2022-07-04 14:09:35	1,321	21.955	BATE	00313839130EXPA1
2022-07-04 14:09:35	247	21.955	CHIX	00313839132EXPA1
2022-07-04 14:09:35	134	21.955	CHIX	00313839133EXPA1
2022-07-04 14:09:35	89	21.955	XLON	00313839135EXPA1
2022-07-04 14:09:35	4,710	21.955	XLON	00313839136EXPA1
2022-07-04 14:09:35	934	21.955	XLON	00313839137EXPA1
2022-07-04 14:09:35	501	21.955	XLON	00313839139EXPA1
2022-07-04 14:10:08	191	21.950	BATE	00313839199EXPA1
2022-07-04 14:10:08	373	21.950	CHIX	00313839198EXPA1
2022-07-04 14:10:08	877	21.950	XLON	00313839200EXPA1
2022-07-04 14:10:08	600	21.950	XLON	00313839201EXPA1
2022-07-04 14:10:08	877	21.955	XLON	00313839202EXPA1
2022-07-04 14:10:08	265	21.955	XLON	00313839203EXPA1
2022-07-04 14:11:00	2,859	21.955	XLON	00313839328EXPA1
2022-07-04 14:11:39	877	21.955	XLON	00313839414EXPA1
2022-07-04 14:11:39	934	21.955	XLON	00313839415EXPA1
2022-07-04 14:11:39	500	21.955	XLON	00313839416EXPA1
2022-07-04 14:11:39	373	21.955	XLON	00313839417EXPA1
2022-07-04 14:11:39	146	21.955	XLON	00313839418EXPA1
2022-07-04 14:11:52	781	21.965	BATE	00313839450EXPA1
2022-07-04 14:11:52	687	21.965	BATE	00313839451EXPA1
2022-07-04 14:11:54	512	21.965	CHIX	00313839456EXPA1
2022-07-04 14:12:08	831	21.965	CHIX	00313839490EXPA1

2022-07-04 14:12:08	917	21.965	XLON	00313839491EXPA1
2022-07-04 14:12:27	318	21.965	BATE	00313839523EXPA1
2022-07-04 14:13:21	89	21.965	BATE	00313839604EXPA1
2022-07-04 14:13:21	513	21.965	CHIX	00313839603EXPA1
2022-07-04 14:13:21	3,258	21.965	XLON	00313839605EXPA1
2022-07-04 14:13:48	934	21.980	XLON	00313839657EXPA1
2022-07-04 14:13:48	340	21.980	XLON	00313839660EXPA1
2022-07-04 14:13:48	125	21.980	XLON	00313839661EXPA1
2022-07-04 14:13:48	602	21.980	XLON	00313839662EXPA1
2022-07-04 14:13:48	1,660	21.980	XLON	00313839663EXPA1
2022-07-04 14:14:04	108	21.985	BATE	00313839687EXPA1
2022-07-04 14:14:04	108	21.985	BATE	00313839688EXPA1
2022-07-04 14:14:04	73	21.985	BATE	00313839689EXPA1
2022-07-04 14:14:36	125	21.995	BATE	00313839783EXPA1
2022-07-04 14:14:36	100	21.995	BATE	00313839785EXPA1
2022-07-04 14:14:41	100	21.995	BATE	00313839807EXPA1
2022-07-04 14:14:41	254	21.995	BATE	00313839809EXPA1
2022-07-04 14:14:41	987	21.995	BATE	00313839815EXPA1
2022-07-04 14:14:41	51	21.995	BATE	00313839818EXPA1
2022-07-04 14:14:41	1,531	21.995	CHIX	00313839808EXPA1
2022-07-04 14:14:41	3,073	21.995	XLON	00313839817EXPA1
2022-07-04 14:14:41	89	21.995	XLON	00313839819EXPA1
2022-07-04 14:14:41	118	21.995	XLON	00313839820EXPA1
2022-07-04 14:15:18	347	21.990	BATE	00313839908EXPA1
2022-07-04 14:15:20	352	21.985	CHIX	00313839917EXPA1
2022-07-04 14:15:20	1,105	21.985	XLON	00313839918EXPA1
2022-07-04 14:15:37	934	21.980	XLON	00313839952EXPA1
2022-07-04 14:15:37	500	21.980	XLON	00313839953EXPA1
2022-07-04 14:15:37	877	21.980	XLON	00313839954EXPA1
2022-07-04 14:15:37	101	21.980	XLON	00313839955EXPA1
2022-07-04 14:15:43	351	21.975	CHIX	00313839964EXPA1
2022-07-04 14:15:44	362	21.970	BATE	00313839975EXPA1
2022-07-04 14:16:11	380	21.970	BATE	00313840041EXPA1
2022-07-04 14:16:11	495	21.970	XLON	00313840040EXPA1
2022-07-04 14:16:11	793	21.970	XLON	00313840042EXPA1
2022-07-04 14:16:38	500	21.975	XLON	00313840102EXPA1
2022-07-04 14:16:38	877	21.975	XLON	00313840103EXPA1
2022-07-04 14:16:38	700	21.975	XLON	00313840104EXPA1
2022-07-04 14:16:38	773	21.975	XLON	00313840105EXPA1

2022-07-04 14:16:57	888	21.970	XLON	00313840149EXPA1
2022-07-04 14:17:40	1,133	21.975	BATE	00313840224EXPA1
2022-07-04 14:17:40	1,498	21.975	CHIX	00313840223EXPA1
2022-07-04 14:17:40	2,839	21.975	XLON	00313840225EXPA1
2022-07-04 14:18:35	905	21.985	XLON	00313840388EXPA1
2022-07-04 14:18:35	1,897	21.985	XLON	00313840389EXPA1
2022-07-04 14:18:57	6	21.990	CHIX	00313840455EXPA1
2022-07-04 14:19:10	2,835	22.000	XLON	00313840488EXPA1
2022-07-04 14:19:32	1,468	21.995	CHIX	00313840567EXPA1
2022-07-04 14:19:39	135	21.995	BATE	00313840580EXPA1
2022-07-04 14:19:39	135	21.995	BATE	00313840581EXPA1
2022-07-04 14:19:39	135	21.995	BATE	00313840582EXPA1
2022-07-04 14:19:39	135	21.995	BATE	00313840583EXPA1
2022-07-04 14:19:39	300	21.995	BATE	00313840584EXPA1
2022-07-04 14:19:39	476	21.995	BATE	00313840585EXPA1
2022-07-04 14:19:39	135	21.995	BATE	00313840586EXPA1
2022-07-04 14:19:39	39	21.995	BATE	00313840588EXPA1
2022-07-04 14:19:40	1,223	21.990	XLON	00313840590EXPA1
2022-07-04 14:20:09	391	21.980	CHIX	00313840656EXPA1
2022-07-04 14:20:09	1,394	21.980	XLON	00313840657EXPA1
2022-07-04 14:20:31	500	21.990	XLON	00313840696EXPA1
2022-07-04 14:20:31	700	21.990	XLON	00313840697EXPA1
2022-07-04 14:20:31	877	21.990	XLON	00313840698EXPA1
2022-07-04 14:20:31	468	21.990	XLON	00313840699EXPA1
2022-07-04 14:21:06	500	21.990	XLON	00313840731EXPA1
2022-07-04 14:21:06	460	21.990	XLON	00313840732EXPA1
2022-07-04 14:21:06	700	21.990	XLON	00313840733EXPA1
2022-07-04 14:21:06	877	21.990	XLON	00313840734EXPA1
2022-07-04 14:21:11	38	21.995	BATE	00313840748EXPA1
2022-07-04 14:21:11	135	21.995	BATE	00313840749EXPA1
2022-07-04 14:21:34	38	22.000	CHIX	00313840831EXPA1
2022-07-04 14:21:34	235	22.000	CHIX	00313840832EXPA1
2022-07-04 14:21:34	448	22.000	CHIX	00313840833EXPA1
2022-07-04 14:21:34	334	22.000	CHIX	00313840834EXPA1
2022-07-04 14:21:41	448	22.000	BATE	00313840855EXPA1
2022-07-04 14:21:41	591	22.000	BATE	00313840856EXPA1
2022-07-04 14:21:41	300	22.000	BATE	00313840857EXPA1
2022-07-04 14:21:41	153	22.000	BATE	00313840858EXPA1
2022-07-04 14:21:45	73	21.990	XLON	00313840867EXPA1

2022-07-04 14:22:05	500	21.995	XLON	00313840897EXPA1
2022-07-04 14:22:05	700	21.995	XLON	00313840898EXPA1
2022-07-04 14:22:05	877	21.995	XLON	00313840899EXPA1
2022-07-04 14:22:19	877	21.995	XLON	00313840912EXPA1
2022-07-04 14:22:19	822	21.995	XLON	00313840914EXPA1
2022-07-04 14:22:19	700	21.995	XLON	00313840915EXPA1
2022-07-04 14:22:19	123	21.995	XLON	00313840916EXPA1
2022-07-04 14:22:51	700	22.000	XLON	00313841024EXPA1
2022-07-04 14:22:51	877	22.000	XLON	00313841025EXPA1
2022-07-04 14:22:51	500	22.000	XLON	00313841026EXPA1
2022-07-04 14:22:51	423	22.000	XLON	00313841027EXPA1
2022-07-04 14:23:16	597	22.000	BATE	00313841083EXPA1
2022-07-04 14:23:31	590	22.005	CHIX	00313841133EXPA1
2022-07-04 14:23:31	280	22.005	XLON	00313841132EXPA1
2022-07-04 14:23:31	2,212	22.005	XLON	00313841134EXPA1
2022-07-04 14:23:31	228	22.005	XLON	00313841135EXPA1
2022-07-04 14:23:33	65	22.005	CHIX	00313841138EXPA1
2022-07-04 14:23:33	717	22.005	CHIX	00313841139EXPA1
2022-07-04 14:23:36	586	22.000	BATE	00313841144EXPA1
2022-07-04 14:24:09	700	22.005	XLON	00313841216EXPA1
2022-07-04 14:24:09	877	22.005	XLON	00313841217EXPA1
2022-07-04 14:24:09	195	22.005	XLON	00313841218EXPA1
2022-07-04 14:24:09	500	22.005	XLON	00313841219EXPA1
2022-07-04 14:24:10	198	22.005	XLON	00313841220EXPA1
2022-07-04 14:25:05	310	22.020	BATE	00313841333EXPA1
2022-07-04 14:25:05	963	22.020	BATE	00313841334EXPA1
2022-07-04 14:25:05	1,271	22.020	CHIX	00313841331EXPA1
2022-07-04 14:25:05	600	22.020	XLON	00313841330EXPA1
2022-07-04 14:25:05	2,956	22.020	XLON	00313841332EXPA1
2022-07-04 14:25:36	418	22.020	CHIX	00313841395EXPA1
2022-07-04 14:25:38	500	22.020	XLON	00313841409EXPA1
2022-07-04 14:25:38	877	22.020	XLON	00313841410EXPA1
2022-07-04 14:25:38	877	22.020	XLON	00313841411EXPA1
2022-07-04 14:26:15	878	22.035	BATE	00313841471EXPA1
2022-07-04 14:26:15	3,130	22.035	XLON	00313841472EXPA1
2022-07-04 14:26:15	24	22.035	XLON	00313841473EXPA1
2022-07-04 14:26:48	407	22.030	BATE	00313841518EXPA1
2022-07-04 14:26:48	1,288	22.030	CHIX	00313841519EXPA1
2022-07-04 14:26:48	26	22.030	CHIX	00313841520EXPA1

2022-07-04 14:26:51	2,848	22.030	XLON	00313841524EXPA1
2022-07-04 14:27:30	500	22.020	XLON	00313841612EXPA1
2022-07-04 14:27:30	877	22.020	XLON	00313841613EXPA1
2022-07-04 14:27:30	877	22.020	XLON	00313841614EXPA1
2022-07-04 14:27:30	195	22.020	XLON	00313841615EXPA1
2022-07-04 14:27:30	507	22.020	XLON	00313841616EXPA1
2022-07-04 14:27:48	135	22.020	BATE	00313841648EXPA1
2022-07-04 14:27:48	634	22.020	BATE	00313841649EXPA1
2022-07-04 14:27:48	300	22.020	BATE	00313841650EXPA1
2022-07-04 14:27:48	160	22.020	BATE	00313841651EXPA1
2022-07-04 14:27:48	144	22.020	BATE	00313841652EXPA1
2022-07-04 14:27:53	437	22.010	CHIX	00313841657EXPA1
2022-07-04 14:27:53	908	22.010	XLON	00313841658EXPA1
2022-07-04 14:28:22	877	22.010	XLON	00313841810EXPA1
2022-07-04 14:28:22	877	22.010	XLON	00313841811EXPA1
2022-07-04 14:28:22	500	22.010	XLON	00313841812EXPA1
2022-07-04 14:28:22	399	22.010	XLON	00313841813EXPA1
2022-07-04 14:28:22	261	22.010	XLON	00313841814EXPA1
2022-07-04 14:28:38	440	22.005	CHIX	00313841874EXPA1
2022-07-04 14:28:43	412	22.000	BATE	00313841881EXPA1
2022-07-04 14:29:02	877	22.010	XLON	00313841958EXPA1
2022-07-04 14:29:02	500	22.010	XLON	00313841959EXPA1
2022-07-04 14:29:02	877	22.010	XLON	00313841960EXPA1
2022-07-04 14:29:02	267	22.010	XLON	00313841961EXPA1
2022-07-04 14:29:12	590	22.015	CHIX	00313841996EXPA1
2022-07-04 14:29:12	747	22.015	CHIX	00313841999EXPA1
2022-07-04 14:29:33	877	22.015	XLON	00313842087EXPA1
2022-07-04 14:29:33	500	22.015	XLON	00313842088EXPA1
2022-07-04 14:29:33	1,270	22.015	XLON	00313842089EXPA1
2022-07-04 14:29:54	1,191	22.010	BATE	00313842148EXPA1
2022-07-04 14:30:02	408	22.005	CHIX	00313842183EXPA1
2022-07-04 14:30:02	570	22.005	XLON	00313842184EXPA1
2022-07-04 14:30:02	927	22.005	XLON	00313842185EXPA1
2022-07-04 14:30:22	7	22.020	XLON	00313842258EXPA1
2022-07-04 14:30:22	877	22.020	XLON	00313842259EXPA1
2022-07-04 14:30:22	877	22.020	XLON	00313842260EXPA1
2022-07-04 14:30:40	877	22.030	XLON	00313842327EXPA1
2022-07-04 14:30:40	877	22.030	XLON	00313842328EXPA1
2022-07-04 14:30:40	1,874	22.030	XLON	00313842329EXPA1

2022-07-04 14:30:40	500	22.030	XLON	00313842330EXPA1
2022-07-04 14:30:40	346	22.030	XLON	00313842331EXPA1
2022-07-04 14:30:43	590	22.030	CHIX	00313842339EXPA1
2022-07-04 14:30:43	7	22.030	CHIX	00313842340EXPA1
2022-07-04 14:30:43	54	22.030	CHIX	00313842341EXPA1
2022-07-04 14:31:02	1,454	22.035	BATE	00313842385EXPA1
2022-07-04 14:31:04	1,086	22.040	XLON	00313842399EXPA1
2022-07-04 14:31:04	500	22.040	XLON	00313842400EXPA1
2022-07-04 14:31:04	877	22.040	XLON	00313842401EXPA1
2022-07-04 14:31:14	1,348	22.055	XLON	00313842563EXPA1
2022-07-04 14:31:14	1,118	22.055	XLON	00313842564EXPA1
2022-07-04 14:31:15	19	22.055	XLON	00313842577EXPA1
2022-07-04 14:31:18	1,705	22.050	CHIX	00313842612EXPA1
2022-07-04 14:31:36	1,146	22.050	BATE	00313842741EXPA1
2022-07-04 14:31:36	1,403	22.050	XLON	00313842742EXPA1
2022-07-04 14:31:36	877	22.050	XLON	00313842743EXPA1
2022-07-04 14:31:36	479	22.050	XLON	00313842744EXPA1
2022-07-04 14:32:00	881	22.045	BATE	00313842837EXPA1
2022-07-04 14:32:01	877	22.045	XLON	00313842847EXPA1
2022-07-04 14:32:01	877	22.045	XLON	00313842848EXPA1
2022-07-04 14:32:01	417	22.045	XLON	00313842849EXPA1
2022-07-04 14:32:05	2,389	22.050	XLON	00313842868EXPA1
2022-07-04 14:32:35	206	22.055	CHIX	00313842991EXPA1
2022-07-04 14:32:36	1,485	22.055	CHIX	00313842993EXPA1
2022-07-04 14:32:36	500	22.055	XLON	00313842994EXPA1
2022-07-04 14:32:36	877	22.055	XLON	00313842995EXPA1
2022-07-04 14:32:36	877	22.055	XLON	00313842996EXPA1
2022-07-04 14:32:36	650	22.055	XLON	00313842997EXPA1
2022-07-04 14:32:36	500	22.055	XLON	00313842998EXPA1
2022-07-04 14:32:36	441	22.055	XLON	00313842999EXPA1
2022-07-04 14:32:51	500	22.055	XLON	00313843028EXPA1
2022-07-04 14:32:51	877	22.055	XLON	00313843029EXPA1
2022-07-04 14:32:51	534	22.055	XLON	00313843030EXPA1
2022-07-04 14:32:53	135	22.055	BATE	00313843037EXPA1
2022-07-04 14:32:53	135	22.055	BATE	00313843038EXPA1
2022-07-04 14:32:53	135	22.055	BATE	00313843039EXPA1
2022-07-04 14:32:53	888	22.055	BATE	00313843040EXPA1
2022-07-04 14:32:58	989	22.050	XLON	00313843053EXPA1
2022-07-04 14:33:09	880	22.045	CHIX	00313843075EXPA1

2022-07-04 14:33:16	832	22.040	XLON	00313843109EXPA1
2022-07-04 14:33:16	1,918	22.040	XLON	00313843113EXPA1
2022-07-04 14:33:30	394	22.045	BATE	00313843196EXPA1
2022-07-04 14:33:30	936	22.045	BATE	00313843199EXPA1
2022-07-04 14:33:30	876	22.045	CHIX	00313843201EXPA1
2022-07-04 14:33:30	500	22.045	XLON	00313843197EXPA1
2022-07-04 14:33:30	877	22.045	XLON	00313843198EXPA1
2022-07-04 14:33:30	494	22.045	XLON	00313843200EXPA1
2022-07-04 14:33:40	894	22.040	XLON	00313843252EXPA1
2022-07-04 14:33:50	500	22.045	XLON	00313843276EXPA1
2022-07-04 14:33:50	877	22.045	XLON	00313843277EXPA1
2022-07-04 14:33:50	555	22.045	XLON	00313843278EXPA1
2022-07-04 14:33:58	861	22.035	BATE	00313843310EXPA1
2022-07-04 14:33:58	819	22.035	CHIX	00313843309EXPA1
2022-07-04 14:33:58	862	22.035	XLON	00313843311EXPA1
2022-07-04 14:34:09	877	22.030	XLON	00313843388EXPA1
2022-07-04 14:34:09	877	22.030	XLON	00313843389EXPA1
2022-07-04 14:34:09	191	22.030	XLON	00313843390EXPA1
2022-07-04 14:34:25	2,343	22.040	XLON	00313843455EXPA1
2022-07-04 14:34:42	877	22.045	XLON	00313843516EXPA1
2022-07-04 14:34:42	195	22.045	XLON	00313843517EXPA1
2022-07-04 14:34:42	500	22.045	XLON	00313843518EXPA1
2022-07-04 14:34:42	774	22.045	XLON	00313843519EXPA1
2022-07-04 14:34:50	1,732	22.045	CHIX	00313843550EXPA1
2022-07-04 14:34:55	877	22.045	XLON	00313843558EXPA1
2022-07-04 14:34:55	877	22.045	XLON	00313843559EXPA1
2022-07-04 14:34:55	500	22.045	XLON	00313843560EXPA1
2022-07-04 14:34:55	200	22.045	XLON	00313843561EXPA1
2022-07-04 14:34:58	135	22.045	BATE	00313843570EXPA1
2022-07-04 14:34:58	300	22.045	BATE	00313843571EXPA1
2022-07-04 14:34:58	160	22.045	BATE	00313843572EXPA1
2022-07-04 14:34:58	494	22.045	BATE	00313843573EXPA1
2022-07-04 14:34:58	135	22.045	BATE	00313843574EXPA1
2022-07-04 14:34:58	381	22.045	BATE	00313843575EXPA1
2022-07-04 14:34:58	80	22.045	BATE	00313843577EXPA1
2022-07-04 14:35:14	877	22.045	XLON	00313843647EXPA1
2022-07-04 14:35:14	1,700	22.045	XLON	00313843648EXPA1
2022-07-04 14:35:14	25	22.045	XLON	00313843649EXPA1
2022-07-04 14:35:25	41	22.035	BATE	00313843679EXPA1

2022-07-04 14:35:25	778	22.035	CHIX	00313843677EXPA1
2022-07-04 14:35:34	877	22.035	XLON	00313843709EXPA1
2022-07-04 14:35:34	877	22.035	XLON	00313843710EXPA1
2022-07-04 14:35:34	495	22.035	XLON	00313843711EXPA1
2022-07-04 14:35:34	400	22.035	XLON	00313843712EXPA1
2022-07-04 14:35:56	8	22.035	BATE	00313843820EXPA1
2022-07-04 14:35:56	500	22.035	BATE	00313843822EXPA1
2022-07-04 14:35:56	645	22.035	BATE	00313843824EXPA1
2022-07-04 14:35:56	736	22.030	CHIX	00313843821EXPA1
2022-07-04 14:35:56	2,517	22.035	XLON	00313843823EXPA1
2022-07-04 14:36:49	1,169	22.045	CHIX	00313844054EXPA1
2022-07-04 14:36:49	393	22.045	XLON	00313844055EXPA1
2022-07-04 14:36:49	877	22.045	XLON	00313844056EXPA1
2022-07-04 14:36:49	1,900	22.045	XLON	00313844057EXPA1
2022-07-04 14:36:49	2,259	22.045	XLON	00313844058EXPA1
2022-07-04 14:36:49	395	22.045	XLON	00313844059EXPA1
2022-07-04 14:36:58	354	22.035	BATE	00313844100EXPA1
2022-07-04 14:37:08	316	22.035	CHIX	00313844126EXPA1
2022-07-04 14:37:08	31	22.035	CHIX	00313844128EXPA1
2022-07-04 14:37:08	3,280	22.035	XLON	00313844127EXPA1
2022-07-04 14:37:09	135	22.035	BATE	00313844138EXPA1
2022-07-04 14:37:09	300	22.035	BATE	00313844139EXPA1
2022-07-04 14:37:09	494	22.035	BATE	00313844140EXPA1
2022-07-04 14:37:09	160	22.035	BATE	00313844141EXPA1
2022-07-04 14:37:09	100	22.035	BATE	00313844142EXPA1
2022-07-04 14:37:09	135	22.035	BATE	00313844143EXPA1
2022-07-04 14:37:28	205	22.035	BATE	00313844191EXPA1
2022-07-04 14:37:28	10	22.035	CHIX	00313844190EXPA1
2022-07-04 14:37:28	773	22.035	CHIX	00313844192EXPA1
2022-07-04 14:37:28	857	22.035	XLON	00313844200EXPA1
2022-07-04 14:37:35	2,000	22.040	XLON	00313844226EXPA1
2022-07-04 14:37:35	195	22.040	XLON	00313844227EXPA1
2022-07-04 14:37:35	400	22.040	XLON	00313844228EXPA1
2022-07-04 14:38:00	500	22.050	XLON	00313844342EXPA1
2022-07-04 14:38:00	877	22.050	XLON	00313844343EXPA1
2022-07-04 14:38:00	877	22.050	XLON	00313844344EXPA1
2022-07-04 14:38:00	364	22.050	XLON	00313844345EXPA1
2022-07-04 14:38:10	65	22.045	BATE	00313844396EXPA1
2022-07-04 14:38:10	1,457	22.045	BATE	00313844405EXPA1

2022-07-04 14:38:15	877	22.045	XLON	00313844420EXPA1
2022-07-04 14:38:15	877	22.045	XLON	00313844421EXPA1
2022-07-04 14:38:15	8	22.045	XLON	00313844423EXPA1
2022-07-04 14:38:15	41	22.045	XLON	00313844425EXPA1
2022-07-04 14:38:29	877	22.050	XLON	00313844483EXPA1
2022-07-04 14:38:30	131	22.050	XLON	00313844485EXPA1
2022-07-04 14:38:35	745	22.050	BATE	00313844505EXPA1
2022-07-04 14:38:35	1,366	22.050	XLON	00313844502EXPA1
2022-07-04 14:38:42	1,476	22.050	CHIX	00313844551EXPA1
2022-07-04 14:38:48	877	22.040	XLON	00313844597EXPA1
2022-07-04 14:38:48	195	22.040	XLON	00313844598EXPA1
2022-07-04 14:38:48	699	22.040	XLON	00313844599EXPA1
2022-07-04 14:39:14	741	22.040	BATE	00313844710EXPA1
2022-07-04 14:39:14	721	22.040	CHIX	00313844709EXPA1
2022-07-04 14:39:14	3,354	22.040	XLON	00313844711EXPA1
2022-07-04 14:39:14	16	22.040	XLON	00313844714EXPA1
2022-07-04 14:39:34	453	22.040	XLON	00313844787EXPA1
2022-07-04 14:39:34	877	22.040	XLON	00313844788EXPA1
2022-07-04 14:39:34	877	22.040	XLON	00313844789EXPA1
2022-07-04 14:39:34	165	22.040	XLON	00313844790EXPA1
2022-07-04 14:39:40	736	22.035	BATE	00313844805EXPA1
2022-07-04 14:39:40	786	22.035	CHIX	00313844804EXPA1
2022-07-04 14:39:40	893	22.035	XLON	00313844807EXPA1
2022-07-04 14:40:09	877	22.045	XLON	00313844941EXPA1
2022-07-04 14:40:16	877	22.050	XLON	00313844968EXPA1
2022-07-04 14:40:16	1,500	22.050	XLON	00313844969EXPA1
2022-07-04 14:40:16	877	22.050	XLON	00313844970EXPA1
2022-07-04 14:40:32	1,168	22.050	BATE	00313845014EXPA1
2022-07-04 14:40:32	1,444	22.050	CHIX	00313845013EXPA1
2022-07-04 14:40:32	290	22.050	XLON	00313845015EXPA1
2022-07-04 14:40:37	877	22.050	XLON	00313845047EXPA1
2022-07-04 14:40:37	877	22.050	XLON	00313845049EXPA1
2022-07-04 14:40:37	500	22.050	XLON	00313845052EXPA1
2022-07-04 14:40:37	195	22.050	XLON	00313845053EXPA1
2022-07-04 14:40:37	373	22.050	XLON	00313845054EXPA1
2022-07-04 14:41:00	285	22.060	BATE	00313845130EXPA1
2022-07-04 14:41:02	852	22.060	XLON	00313845148EXPA1
2022-07-04 14:41:02	877	22.060	XLON	00313845149EXPA1
2022-07-04 14:41:02	500	22.060	XLON	00313845150EXPA1

2022-07-04 14:41:02	266	22.060	XLON	00313845151EXPA1
2022-07-04 14:41:15	620	22.055	BATE	00313845234EXPA1
2022-07-04 14:41:15	608	22.055	CHIX	00313845233EXPA1
2022-07-04 14:41:39	1,425	22.065	XLON	00313845317EXPA1
2022-07-04 14:41:39	2,038	22.065	XLON	00313845318EXPA1
2022-07-04 14:41:39	658	22.065	XLON	00313845319EXPA1
2022-07-04 14:41:54	340	22.065	CHIX	00313845375EXPA1
2022-07-04 14:41:54	317	22.065	CHIX	00313845376EXPA1
2022-07-04 14:41:54	9	22.065	CHIX	00313845377EXPA1
2022-07-04 14:42:02	135	22.060	BATE	00313845421EXPA1
2022-07-04 14:42:02	135	22.060	BATE	00313845422EXPA1
2022-07-04 14:42:02	787	22.060	BATE	00313845423EXPA1
2022-07-04 14:42:03	877	22.060	XLON	00313845431EXPA1
2022-07-04 14:42:03	1,980	22.060	XLON	00313845432EXPA1
2022-07-04 14:42:24	1,534	22.065	XLON	00313845509EXPA1
2022-07-04 14:42:26	60	22.065	CHIX	00313845524EXPA1
2022-07-04 14:42:52	556	22.075	CHIX	00313845595EXPA1
2022-07-04 14:42:52	737	22.075	CHIX	00313845598EXPA1
2022-07-04 14:42:52	3,088	22.075	XLON	00313845600EXPA1
2022-07-04 14:43:03	303	22.065	BATE	00313845670EXPA1
2022-07-04 14:43:07	877	22.070	XLON	00313845680EXPA1
2022-07-04 14:43:07	842	22.070	XLON	00313845681EXPA1
2022-07-04 14:43:11	135	22.070	BATE	00313845701EXPA1
2022-07-04 14:43:20	1,173	22.070	BATE	00313845745EXPA1
2022-07-04 14:43:26	628	22.065	CHIX	00313845760EXPA1
2022-07-04 14:43:26	813	22.065	XLON	00313845759EXPA1
2022-07-04 14:43:43	495	22.065	BATE	00313845850EXPA1
2022-07-04 14:43:43	172	22.065	BATE	00313845851EXPA1
2022-07-04 14:43:46	3,425	22.065	XLON	00313845864EXPA1
2022-07-04 14:43:46	390	22.065	XLON	00313845865EXPA1
2022-07-04 14:43:56	1,014	22.065	CHIX	00313845914EXPA1
2022-07-04 14:44:05	651	22.060	BATE	00313845953EXPA1
2022-07-04 14:44:07	877	22.060	XLON	00313845956EXPA1
2022-07-04 14:44:07	877	22.060	XLON	00313845957EXPA1
2022-07-04 14:44:14	1,033	22.055	XLON	00313845982EXPA1
2022-07-04 14:44:32	284	22.050	CHIX	00313846053EXPA1
2022-07-04 14:44:32	1,545	22.050	XLON	00313846052EXPA1
2022-07-04 14:44:42	669	22.045	BATE	00313846074EXPA1
2022-07-04 14:45:00	3,406	22.055	XLON	00313846125EXPA1

2022-07-04 14:45:11	463	22.055	CHIX	00313846173EXPA1
2022-07-04 14:45:12	65	22.055	CHIX	00313846174EXPA1
2022-07-04 14:45:12	776	22.055	CHIX	00313846175EXPA1
2022-07-04 14:45:29	642	22.055	BATE	00313846242EXPA1
2022-07-04 14:45:29	207	22.060	XLON	00313846240EXPA1
2022-07-04 14:45:29	2,992	22.060	XLON	00313846241EXPA1
2022-07-04 14:45:50	685	22.055	BATE	00313846336EXPA1
2022-07-04 14:45:56	3,278	22.055	XLON	00313846346EXPA1
2022-07-04 14:46:21	590	22.060	CHIX	00313846425EXPA1
2022-07-04 14:46:21	550	22.060	CHIX	00313846426EXPA1
2022-07-04 14:46:21	186	22.060	CHIX	00313846427EXPA1
2022-07-04 14:46:21	1,559	22.060	XLON	00313846424EXPA1
2022-07-04 14:46:53	733	22.065	BATE	00313846511EXPA1
2022-07-04 14:46:53	555	22.065	BATE	00313846512EXPA1
2022-07-04 14:46:53	3,479	22.065	XLON	00313846513EXPA1
2022-07-04 14:46:59	480	22.060	CHIX	00313846529EXPA1
2022-07-04 14:46:59	141	22.060	CHIX	00313846530EXPA1
2022-07-04 14:47:08	877	22.065	XLON	00313846565EXPA1
2022-07-04 14:47:08	500	22.065	XLON	00313846566EXPA1
2022-07-04 14:47:08	799	22.065	XLON	00313846567EXPA1
2022-07-04 14:47:22	812	22.060	XLON	00313846606EXPA1
2022-07-04 14:47:30	590	22.060	CHIX	00313846650EXPA1
2022-07-04 14:47:30	54	22.060	CHIX	00313846651EXPA1
2022-07-04 14:47:31	356	22.055	CHIX	00313846680EXPA1
2022-07-04 14:47:31	242	22.055	CHIX	00313846681EXPA1
2022-07-04 14:47:37	135	22.060	BATE	00313846687EXPA1
2022-07-04 14:47:37	135	22.060	BATE	00313846688EXPA1
2022-07-04 14:47:50	500	22.065	XLON	00313846703EXPA1
2022-07-04 14:47:50	877	22.065	XLON	00313846704EXPA1
2022-07-04 14:47:50	877	22.065	XLON	00313846705EXPA1
2022-07-04 14:47:50	1,152	22.065	XLON	00313846706EXPA1
2022-07-04 14:47:50	49	22.065	XLON	00313846707EXPA1
2022-07-04 14:48:11	135	22.065	BATE	00313846817EXPA1
2022-07-04 14:48:11	9	22.065	BATE	00313846818EXPA1
2022-07-04 14:48:11	135	22.065	BATE	00313846819EXPA1
2022-07-04 14:48:11	135	22.065	BATE	00313846820EXPA1
2022-07-04 14:48:11	877	22.065	XLON	00313846821EXPA1
2022-07-04 14:48:23	1,253	22.065	BATE	00313846873EXPA1
2022-07-04 14:48:23	12	22.065	BATE	00313846877EXPA1

2022-07-04 14:48:23	744	22.065	XLON	00313846875EXPA1
2022-07-04 14:48:23	1,360	22.065	XLON	00313846878EXPA1
2022-07-04 14:48:23	877	22.065	XLON	00313846880EXPA1
2022-07-04 14:48:23	799	22.065	XLON	00313846881EXPA1
2022-07-04 14:48:31	590	22.060	CHIX	00313846922EXPA1
2022-07-04 14:48:31	398	22.060	CHIX	00313846923EXPA1
2022-07-04 14:48:53	877	22.060	XLON	00313846966EXPA1
2022-07-04 14:48:53	877	22.060	XLON	00313846967EXPA1
2022-07-04 14:48:59	838	22.065	XLON	00313846996EXPA1
2022-07-04 14:49:09	135	22.065	BATE	00313847019EXPA1
2022-07-04 14:49:14	877	22.065	XLON	00313847036EXPA1
2022-07-04 14:49:14	877	22.065	XLON	00313847037EXPA1
2022-07-04 14:49:14	500	22.065	XLON	00313847038EXPA1
2022-07-04 14:49:14	28	22.065	XLON	00313847039EXPA1
2022-07-04 14:49:31	865	22.065	XLON	00313847133EXPA1
2022-07-04 14:49:31	454	22.065	XLON	00313847135EXPA1
2022-07-04 14:49:32	513	22.065	CHIX	00313847137EXPA1
2022-07-04 14:49:32	246	22.065	CHIX	00313847138EXPA1
2022-07-04 14:49:36	231	22.055	BATE	00313847155EXPA1
2022-07-04 14:49:36	876	22.055	CHIX	00313847154EXPA1
2022-07-04 14:49:39	400	22.055	BATE	00313847161EXPA1
2022-07-04 14:49:53	135	22.055	BATE	00313847187EXPA1
2022-07-04 14:49:53	317	22.055	BATE	00313847188EXPA1
2022-07-04 14:49:53	422	22.055	XLON	00313847189EXPA1
2022-07-04 14:49:53	877	22.055	XLON	00313847190EXPA1
2022-07-04 14:49:53	877	22.055	XLON	00313847191EXPA1
2022-07-04 14:50:24	669	22.060	XLON	00313847310EXPA1
2022-07-04 14:50:24	3,487	22.060	XLON	00313847311EXPA1
2022-07-04 14:50:28	513	22.055	BATE	00313847317EXPA1
2022-07-04 14:50:40	551	22.055	BATE	00313847357EXPA1
2022-07-04 14:50:45	260	22.060	XLON	00313847376EXPA1
2022-07-04 14:50:45	2,002	22.060	XLON	00313847377EXPA1
2022-07-04 14:50:45	501	22.060	XLON	00313847378EXPA1
2022-07-04 14:50:59	590	22.065	CHIX	00313847412EXPA1
2022-07-04 14:50:59	556	22.065	CHIX	00313847413EXPA1
2022-07-04 14:50:59	116	22.065	CHIX	00313847414EXPA1
2022-07-04 14:50:59	1,192	22.065	XLON	00313847410EXPA1
2022-07-04 14:50:59	51	22.065	XLON	00313847411EXPA1
2022-07-04 14:51:15	1,608	22.070	BATE	00313847473EXPA1

2022-07-04 14:51:15 2022-07-04 14:51:34	1,388 590 170	22.070 22.080	XLON	00313847475EXPA1
			CHIX	00313847522EXPA1
2022-07-04 14:51:34		22.080	CHIX	00313847523EXPA1
2022-07-04 14:51:45	673	22.075	BATE	00313847555EXPA1
2022-07-04 14:51:45	257	22.080	CHIX	00313847553EXPA1
2022-07-04 14:51:45	690	22.080	XLON	00313847557EXPA1
2022-07-04 14:51:45	2,185	22.080	XLON	00313847558EXPA1
2022-07-04 14:51:45	877	22.080	XLON	00313847559EXPA1
2022-07-04 14:51:45	167	22.080	XLON	00313847560EXPA1
2022-07-04 14:52:11	1,927	22.075	XLON	00313847625EXPA1
2022-07-04 14:52:11	264	22.075	XLON	00313847626EXPA1
2022-07-04 14:52:15	764	22.075	XLON	00313847638EXPA1
2022-07-04 14:52:28	677	22.070	BATE	00313847722EXPA1
2022-07-04 14:52:28	288	22.070	CHIX	00313847721EXPA1
2022-07-04 14:52:37	1,204	22.070	XLON	00313847748EXPA1
2022-07-04 14:52:37	877	22.070	XLON	00313847749EXPA1
2022-07-04 14:52:37	651	22.070	XLON	00313847750EXPA1
2022-07-04 14:52:44	590	22.065	CHIX	00313847758EXPA1
2022-07-04 14:52:44	590	22.065	CHIX	00313847759EXPA1
2022-07-04 14:52:44	144	22.065	CHIX	00313847760EXPA1
2022-07-04 14:52:47	243	22.060	BATE	00313847769EXPA1
2022-07-04 14:52:47	379	22.060	BATE	00313847770EXPA1
2022-07-04 14:53:25	4,026	22.075	XLON	00313847891EXPA1
2022-07-04 14:53:26	877	22.075	XLON	00313847892EXPA1
2022-07-04 14:53:26	327	22.075	XLON	00313847893EXPA1
2022-07-04 14:53:36	590	22.075	CHIX	00313847911EXPA1
2022-07-04 14:53:36	67	22.075	CHIX	00313847912EXPA1
2022-07-04 14:53:43	135	22.075	BATE	00313847929EXPA1
2022-07-04 14:53:43	729	22.075	BATE	00313847930EXPA1
2022-07-04 14:53:43	152	22.075	BATE	00313847931EXPA1
2022-07-04 14:53:48	9	22.075	XLON	00313847934EXPA1
2022-07-04 14:53:48	877	22.075	XLON	00313847936EXPA1
2022-07-04 14:53:48	877	22.075	XLON	00313847937EXPA1
2022-07-04 14:54:06	590	22.075	CHIX	00313848006EXPA1
2022-07-04 14:54:06	65	22.075	CHIX	00313848007EXPA1
2022-07-04 14:54:10	500	22.075	XLON	00313848018EXPA1
2022-07-04 14:54:10	877	22.075	XLON	00313848019EXPA1
2022-07-04 14:54:10	1,370	22.075	XLON	00313848020EXPA1

2022-07-04 14:54:10	264	22.075	XLON	00313848021EXPA1
2022-07-04 14:54:10	262	22.075	XLON	00313848022EXPA1
2022-07-04 14:54:29	140	22.070	BATE	00313848078EXPA1
2022-07-04 14:54:29	208	22.070	BATE	00313848080EXPA1
2022-07-04 14:54:29	1,301	22.070	XLON	00313848079EXPA1
2022-07-04 14:54:37	410	22.070	CHIX	00313848104EXPA1
2022-07-04 14:54:37	588	22.070	CHIX	00313848105EXPA1
2022-07-04 14:54:44	135	22.070	BATE	00313848141EXPA1
2022-07-04 14:54:44	135	22.070	BATE	00313848142EXPA1
2022-07-04 14:54:45	500	22.070	XLON	00313848143EXPA1
2022-07-04 14:54:45	877	22.070	XLON	00313848144EXPA1
2022-07-04 14:54:45	408	22.070	XLON	00313848145EXPA1
2022-07-04 14:55:01	230	22.065	BATE	00313848179EXPA1
2022-07-04 14:55:05	877	22.070	XLON	00313848187EXPA1
2022-07-04 14:55:05	500	22.070	XLON	00313848188EXPA1
2022-07-04 14:55:05	877	22.070	XLON	00313848189EXPA1
2022-07-04 14:55:05	195	22.070	XLON	00313848190EXPA1
2022-07-04 14:55:05	413	22.070	XLON	00313848191EXPA1
2022-07-04 14:55:09	11	22.065	BATE	00313848210EXPA1
2022-07-04 14:55:31	877	22.070	XLON	00313848295EXPA1
2022-07-04 14:55:31	877	22.070	XLON	00313848296EXPA1
2022-07-04 14:55:31	1,087	22.070	XLON	00313848297EXPA1
2022-07-04 14:55:38	590	22.070	CHIX	00313848306EXPA1
2022-07-04 14:55:38	385	22.070	CHIX	00313848307EXPA1
2022-07-04 14:55:46	135	22.070	BATE	00313848373EXPA1
2022-07-04 14:55:46	9	22.070	BATE	00313848376EXPA1
2022-07-04 14:55:46	125	22.070	BATE	00313848377EXPA1
2022-07-04 14:55:46	125	22.070	BATE	00313848378EXPA1
2022-07-04 14:55:49	1,528	22.070	BATE	00313848384EXPA1
2022-07-04 14:55:53	134	22.070	BATE	00313848396EXPA1
2022-07-04 14:56:06	500	22.080	XLON	00313848451EXPA1
2022-07-04 14:56:06	877	22.080	XLON	00313848452EXPA1
2022-07-04 14:56:06	500	22.080	XLON	00313848453EXPA1
2022-07-04 14:56:06	1,283	22.080	XLON	00313848456EXPA1
2022-07-04 14:56:11	590	22.070	CHIX	00313848473EXPA1
2022-07-04 14:56:11	590	22.070	CHIX	00313848474EXPA1
2022-07-04 14:56:11	65	22.070	CHIX	00313848475EXPA1
2022-07-04 14:56:43	306	22.075	XLON	00313848550EXPA1
2022-07-04 14:56:48	614	22.075	CHIX	00313848557EXPA1

2022-07-04 14:56:48	2,825	22.075	XLON	00313848558EXPA1
2022-07-04 14:56:48	877	22.075	XLON	00313848559EXPA1
2022-07-04 14:56:48	227	22.075	XLON	00313848560EXPA1
2022-07-04 14:56:49	135	22.075	BATE	00313848561EXPA1
2022-07-04 14:56:49	160	22.075	BATE	00313848562EXPA1
2022-07-04 14:56:49	493	22.075	BATE	00313848563EXPA1
2022-07-04 14:56:49	300	22.075	BATE	00313848564EXPA1
2022-07-04 14:56:49	135	22.075	BATE	00313848565EXPA1
2022-07-04 14:56:49	64	22.075	BATE	00313848566EXPA1
2022-07-04 14:57:30	230	22.075	XLON	00313848675EXPA1
2022-07-04 14:57:30	3,905	22.075	XLON	00313848676EXPA1
2022-07-04 14:57:30	211	22.075	XLON	00313848677EXPA1
2022-07-04 14:57:40	133	22.065	BATE	00313848698EXPA1
2022-07-04 14:57:40	590	22.070	CHIX	00313848695EXPA1
2022-07-04 14:57:40	327	22.070	CHIX	00313848696EXPA1
2022-07-04 14:57:47	481	22.060	BATE	00313848727EXPA1
2022-07-04 14:57:53	850	22.060	XLON	00313848759EXPA1
2022-07-04 14:57:53	877	22.060	XLON	00313848760EXPA1
2022-07-04 14:57:53	877	22.060	XLON	00313848761EXPA1
2022-07-04 14:57:53	420	22.060	XLON	00313848762EXPA1
2022-07-04 14:58:18	311	22.055	BATE	00313848829EXPA1
2022-07-04 14:58:47	928	22.065	BATE	00313848901EXPA1
2022-07-04 14:58:47	1,398	22.065	CHIX	00313848900EXPA1
2022-07-04 14:58:47	3,558	22.065	XLON	00313848902EXPA1
2022-07-04 14:58:47	1,719	22.065	XLON	00313848903EXPA1
2022-07-04 14:59:34	1,291	22.065	BATE	00313849096EXPA1
2022-07-04 14:59:34	4,405	22.065	XLON	00313849097EXPA1
2022-07-04 14:59:42	822	22.060	CHIX	00313849118EXPA1
2022-07-04 14:59:55	877	22.060	XLON	00313849141EXPA1
2022-07-04 14:59:55	500	22.060	XLON	00313849142EXPA1
2022-07-04 14:59:55	877	22.060	XLON	00313849143EXPA1
2022-07-04 14:59:55	80	22.060	XLON	00313849144EXPA1
2022-07-04 15:00:02	628	22.055	BATE	00313849193EXPA1
2022-07-04 15:00:02	186	22.050	CHIX	00313849195EXPA1
2022-07-04 15:00:02	698	22.055	XLON	00313849199EXPA1
2022-07-04 15:00:22	1,525	22.015	XLON	00313849647EXPA1
2022-07-04 15:00:22	184	22.015	XLON	00313849648EXPA1
2022-07-04 15:00:25	711	22.000	BATE	00313849672EXPA1
2022-07-04 15:00:27	877	22.000	XLON	00313849676EXPA1

2022-07-04 15:00:27	877	22.000	XLON	00313849677EXPA1
2022-07-04 15:00:44	1,672	22.010	CHIX	00313849814EXPA1
2022-07-04 15:00:47	877	22.015	XLON	00313849825EXPA1
2022-07-04 15:00:47	500	22.015	XLON	00313849826EXPA1
2022-07-04 15:00:47	500	22.015	XLON	00313849827EXPA1
2022-07-04 15:00:47	558	22.015	XLON	00313849828EXPA1
2022-07-04 15:01:10	217	22.035	CHIX	00313849874EXPA1
2022-07-04 15:01:10	1,467	22.035	XLON	00313849875EXPA1
2022-07-04 15:01:10	1,108	22.035	XLON	00313849878EXPA1
2022-07-04 15:01:31	135	22.045	BATE	00313849954EXPA1
2022-07-04 15:01:31	1,429	22.045	BATE	00313849956EXPA1
2022-07-04 15:01:34	500	22.055	XLON	00313849968EXPA1
2022-07-04 15:01:34	877	22.055	XLON	00313849969EXPA1
2022-07-04 15:01:34	500	22.055	XLON	00313849970EXPA1
2022-07-04 15:01:34	130	22.055	XLON	00313849971EXPA1
2022-07-04 15:01:34	877	22.055	XLON	00313849972EXPA1
2022-07-04 15:01:34	500	22.055	XLON	00313849973EXPA1
2022-07-04 15:01:35	854	22.055	XLON	00313849976EXPA1
2022-07-04 15:01:39	732	22.040	CHIX	00313850019EXPA1
2022-07-04 15:01:39	76	22.040	CHIX	00313850021EXPA1
2022-07-04 15:01:55	315	22.045	XLON	00313850078EXPA1
2022-07-04 15:01:55	877	22.045	XLON	00313850079EXPA1
2022-07-04 15:01:55	500	22.045	XLON	00313850080EXPA1
2022-07-04 15:01:55	195	22.045	XLON	00313850081EXPA1
2022-07-04 15:02:09	124	22.045	XLON	00313850139EXPA1
2022-07-04 15:02:09	877	22.045	XLON	00313850142EXPA1
2022-07-04 15:02:10	421	22.045	XLON	00313850145EXPA1
2022-07-04 15:02:13	1,154	22.045	XLON	00313850174EXPA1
2022-07-04 15:02:14	590	22.045	CHIX	00313850178EXPA1
2022-07-04 15:02:14	215	22.045	CHIX	00313850179EXPA1
2022-07-04 15:02:28	877	22.060	XLON	00313850236EXPA1
2022-07-04 15:02:28	500	22.060	XLON	00313850237EXPA1
2022-07-04 15:02:28	195	22.060	XLON	00313850238EXPA1
2022-07-04 15:02:28	500	22.060	XLON	00313850239EXPA1
2022-07-04 15:02:28	69	22.060	XLON	00313850240EXPA1
2022-07-04 15:02:44	500	22.060	XLON	00313850263EXPA1
2022-07-04 15:02:44	877	22.060	XLON	00313850264EXPA1
2022-07-04 15:02:44	1,340	22.060	XLON	00313850265EXPA1
2022-07-04 15:02:45	509	22.060	CHIX	00313850266EXPA1

2022-07-04 15:03:07	135	22.060	BATE	00313850344EXPA1
2022-07-04 15:03:07	135	22.065	BATE	00313850346EXPA1
2022-07-04 15:03:07	300	22.065	BATE	00313850347EXPA1
2022-07-04 15:03:07	135	22.060	BATE	00313850348EXPA1
2022-07-04 15:03:07	135	22.065	BATE	00313850350EXPA1
2022-07-04 15:03:07	300	22.065	BATE	00313850353EXPA1
2022-07-04 15:03:07	493	22.065	BATE	00313850354EXPA1
2022-07-04 15:03:07	135	22.065	BATE	00313850355EXPA1
2022-07-04 15:03:07	135	22.065	BATE	00313850356EXPA1
2022-07-04 15:03:07	135	22.065	BATE	00313850357EXPA1
2022-07-04 15:03:07	135	22.065	BATE	00313850358EXPA1
2022-07-04 15:03:07	247	22.065	BATE	00313850359EXPA1
2022-07-04 15:03:07	792	22.055	CHIX	00313850360EXPA1
2022-07-04 15:03:07	2,924	22.065	XLON	00313850345EXPA1
2022-07-04 15:03:28	292	22.065	XLON	00313850416EXPA1
2022-07-04 15:03:28	2,249	22.065	XLON	00313850417EXPA1
2022-07-04 15:03:55	500	22.075	XLON	00313850506EXPA1
2022-07-04 15:03:55	657	22.075	XLON	00313850507EXPA1
2022-07-04 15:03:55	1,705	22.075	XLON	00313850508EXPA1
2022-07-04 15:03:55	500	22.075	XLON	00313850509EXPA1
2022-07-04 15:03:55	71	22.075	XLON	00313850510EXPA1
2022-07-04 15:03:58	1,204	22.070	BATE	00313850528EXPA1
2022-07-04 15:03:58	536	22.070	CHIX	00313850529EXPA1
2022-07-04 15:03:58	1,295	22.070	CHIX	00313850530EXPA1
2022-07-04 15:04:09	500	22.065	XLON	00313850574EXPA1
2022-07-04 15:04:09	657	22.065	XLON	00313850575EXPA1
2022-07-04 15:04:09	195	22.065	XLON	00313850576EXPA1
2022-07-04 15:04:09	10	22.065	XLON	00313850577EXPA1
2022-07-04 15:04:22	2,299	22.065	XLON	00313850624EXPA1
2022-07-04 15:04:22	437	22.065	XLON	00313850625EXPA1
2022-07-04 15:04:27	135	22.070	BATE	00313850657EXPA1
2022-07-04 15:04:27	135	22.070	BATE	00313850658EXPA1
2022-07-04 15:04:27	899	22.070	BATE	00313850659EXPA1
2022-07-04 15:04:46	765	22.060	CHIX	00313850693EXPA1
2022-07-04 15:04:46	31	22.060	CHIX	00313850694EXPA1
2022-07-04 15:04:46	381	22.065	XLON	00313850690EXPA1
2022-07-04 15:04:46	2,386	22.065	XLON	00313850692EXPA1
2022-07-04 15:04:46	101	22.060	XLON	00313850695EXPA1
2022-07-04 15:05:08	2,106	22.060	XLON	00313850769EXPA1

2022-07-04 15:05:08	500	22.060	XLON	00313850770EXPA1
2022-07-04 15:05:08	195	22.060	XLON	00313850771EXPA1
2022-07-04 15:05:08	347	22.060	XLON	00313850772EXPA1
2022-07-04 15:05:09	796	22.055	BATE	00313850783EXPA1
2022-07-04 15:05:09	760	22.055	CHIX	00313850784EXPA1
2022-07-04 15:05:41	3,020	22.055	XLON	00313850892EXPA1
2022-07-04 15:06:11	662	22.055	BATE	00313850959EXPA1
2022-07-04 15:06:11	365	22.055	BATE	00313850962EXPA1
2022-07-04 15:06:11	1,076	22.055	CHIX	00313850958EXPA1
2022-07-04 15:06:11	3,022	22.055	XLON	00313850961EXPA1
2022-07-04 15:06:30	500	22.055	XLON	00313851093EXPA1
2022-07-04 15:06:30	657	22.055	XLON	00313851094EXPA1
2022-07-04 15:06:31	1,014	22.050	CHIX	00313851116EXPA1
2022-07-04 15:06:31	1,715	22.050	XLON	00313851117EXPA1
2022-07-04 15:06:50	500	22.055	XLON	00313851186EXPA1
2022-07-04 15:06:50	657	22.055	XLON	00313851187EXPA1
2022-07-04 15:06:50	1,309	22.055	XLON	00313851188EXPA1
2022-07-04 15:06:56	893	22.055	BATE	00313851200EXPA1
2022-07-04 15:06:56	637	22.055	BATE	00313851202EXPA1
2022-07-04 15:07:16	530	22.065	XLON	00313851337EXPA1
2022-07-04 15:07:16	2,264	22.065	XLON	00313851338EXPA1
2022-07-04 15:07:16	119	22.065	XLON	00313851339EXPA1
2022-07-04 15:07:19	980	22.065	CHIX	00313851349EXPA1
2022-07-04 15:07:43	657	22.070	XLON	00313851421EXPA1
2022-07-04 15:07:43	53	22.070	XLON	00313851422EXPA1
2022-07-04 15:07:43	53	22.070	XLON	00313851423EXPA1
2022-07-04 15:07:43	641	22.070	XLON	00313851424EXPA1
2022-07-04 15:07:43	1,479	22.070	XLON	00313851425EXPA1
2022-07-04 15:08:10	1,498	22.065	BATE	00313851498EXPA1
2022-07-04 15:08:10	2,873	22.065	XLON	00313851499EXPA1
2022-07-04 15:08:16	16	22.065	BATE	00313851536EXPA1
2022-07-04 15:08:34	122	22.070	XLON	00313851599EXPA1
2022-07-04 15:08:34	657	22.070	XLON	00313851600EXPA1
2022-07-04 15:08:34	500	22.070	XLON	00313851601EXPA1
2022-07-04 15:08:34	1,724	22.070	XLON	00313851602EXPA1
2022-07-04 15:08:36	652	22.070	BATE	00313851608EXPA1
2022-07-04 15:08:36	590	22.070	CHIX	00313851609EXPA1
2022-07-04 15:08:38	65	22.070	CHIX	00313851615EXPA1
2022-07-04 15:08:53	220	22.080	CHIX	00313851656EXPA1

2022-07-04 15:08:53	450	22.080	CHIX	00313851657EXPA1
2022-07-04 15:08:53	590	22.080	CHIX	00313851658EXPA1
2022-07-04 15:08:53	130	22.080	CHIX	00313851659EXPA1
2022-07-04 15:08:53	112	22.080	CHIX	00313851660EXPA1
2022-07-04 15:09:06	1,981	22.080	XLON	00313851718EXPA1
2022-07-04 15:09:06	1,010	22.080	XLON	00313851719EXPA1
2022-07-04 15:09:07	704	22.080	BATE	00313851732EXPA1
2022-07-04 15:09:23	657	22.095	XLON	00313851831EXPA1
2022-07-04 15:09:23	700	22.095	XLON	00313851832EXPA1
2022-07-04 15:09:23	500	22.095	XLON	00313851833EXPA1
2022-07-04 15:09:23	638	22.095	XLON	00313851834EXPA1
2022-07-04 15:09:31	628	22.090	BATE	00313851843EXPA1
2022-07-04 15:09:45	500	22.095	XLON	00313851902EXPA1
2022-07-04 15:09:45	657	22.095	XLON	00313851903EXPA1
2022-07-04 15:09:45	1,384	22.095	XLON	00313851904EXPA1
2022-07-04 15:10:06	666	22.100	BATE	00313851991EXPA1
2022-07-04 15:10:06	67	22.100	CHIX	00313851989EXPA1
2022-07-04 15:10:06	1,447	22.100	CHIX	00313851992EXPA1
2022-07-04 15:10:08	500	22.105	XLON	00313852003EXPA1
2022-07-04 15:10:08	657	22.105	XLON	00313852004EXPA1
2022-07-04 15:10:08	195	22.105	XLON	00313852005EXPA1
2022-07-04 15:10:08	247	22.105	XLON	00313852006EXPA1
2022-07-04 15:10:23	657	22.110	XLON	00313852067EXPA1
2022-07-04 15:10:23	1,838	22.110	XLON	00313852068EXPA1
2022-07-04 15:10:52	2,558	22.115	XLON	00313852170EXPA1
2022-07-04 15:11:00	699	22.110	BATE	00313852194EXPA1
2022-07-04 15:11:00	1,010	22.115	CHIX	00313852193EXPA1
2022-07-04 15:11:14	500	22.110	XLON	00313852239EXPA1
2022-07-04 15:11:14	901	22.110	XLON	00313852240EXPA1
2022-07-04 15:11:14	1,157	22.110	XLON	00313852241EXPA1
2022-07-04 15:11:18	69	22.110	XLON	00313852252EXPA1
2022-07-04 15:11:28	702	22.105	BATE	00313852264EXPA1
2022-07-04 15:11:28	64	22.105	CHIX	00313852263EXPA1
2022-07-04 15:11:28	268	22.105	CHIX	00313852265EXPA1
2022-07-04 15:11:43	2,582	22.100	XLON	00313852304EXPA1
2022-07-04 15:11:43	657	22.100	XLON	00313852307EXPA1
2022-07-04 15:11:43	533	22.100	XLON	00313852308EXPA1
2022-07-04 15:11:48	679	22.095	CHIX	00313852324EXPA1
2022-07-04 15:11:49	682	22.095	BATE	00313852333EXPA1

2022-07-04 15:12:05	2,474	22.095	XLON	00313852389EXPA1
2022-07-04 15:12:19	680	22.085	BATE	00313852449EXPA1
2022-07-04 15:12:19	515	22.085	CHIX	00313852448EXPA1
2022-07-04 15:12:19	144	22.085	CHIX	00313852450EXPA1
2022-07-04 15:12:51	421	22.085	BATE	00313852569EXPA1
2022-07-04 15:12:51	200	22.085	BATE	00313852572EXPA1
2022-07-04 15:12:51	9	22.085	BATE	00313852575EXPA1
2022-07-04 15:12:51	664	22.085	CHIX	00313852570EXPA1
2022-07-04 15:12:51	837	22.085	XLON	00313852574EXPA1
2022-07-04 15:12:51	1,790	22.085	XLON	00313852581EXPA1
2022-07-04 15:12:52	649	22.080	XLON	00313852582EXPA1
2022-07-04 15:12:52	500	22.080	XLON	00313852583EXPA1
2022-07-04 15:12:52	439	22.080	XLON	00313852586EXPA1
2022-07-04 15:13:13	1,141	22.080	XLON	00313852647EXPA1
2022-07-04 15:13:13	657	22.080	XLON	00313852649EXPA1
2022-07-04 15:13:13	500	22.080	XLON	00313852650EXPA1
2022-07-04 15:13:26	590	22.085	CHIX	00313852706EXPA1
2022-07-04 15:13:30	2,991	22.090	XLON	00313852716EXPA1
2022-07-04 15:13:33	135	22.085	BATE	00313852721EXPA1
2022-07-04 15:13:33	463	22.080	BATE	00313852727EXPA1
2022-07-04 15:13:33	248	22.080	BATE	00313852730EXPA1
2022-07-04 15:13:33	391	22.080	CHIX	00313852729EXPA1
2022-07-04 15:13:33	264	22.080	CHIX	00313852731EXPA1
2022-07-04 15:13:55	2,000	22.090	XLON	00313852884EXPA1
2022-07-04 15:13:55	500	22.090	XLON	00313852886EXPA1
2022-07-04 15:13:55	185	22.090	XLON	00313852889EXPA1
2022-07-04 15:14:07	1,229	22.090	BATE	00313852960EXPA1
2022-07-04 15:14:07	91	22.085	CHIX	00313852961EXPA1
2022-07-04 15:14:14	1,718	22.085	XLON	00313852997EXPA1
2022-07-04 15:14:54	590	22.095	CHIX	00313853125EXPA1
2022-07-04 15:14:54	590	22.095	CHIX	00313853126EXPA1
2022-07-04 15:14:54	173	22.095	CHIX	00313853127EXPA1
2022-07-04 15:14:54	424	22.095	XLON	00313853121EXPA1
2022-07-04 15:14:54	120	22.095	XLON	00313853122EXPA1
2022-07-04 15:14:54	4,461	22.095	XLON	00313853123EXPA1
2022-07-04 15:15:58	2,010	22.095	BATE	00313853359EXPA1
2022-07-04 15:15:58	1,335	22.095	CHIX	00313853357EXPA1
2022-07-04 15:15:58	5,058	22.095	XLON	00313853361EXPA1
2022-07-04 15:15:58	822	22.095	XLON	00313853363EXPA1

2022-07-04 15:15:58	197	22.095	XLON	00313853368EXPA1
2022-07-04 15:16:08	500	22.075	XLON	00313853449EXPA1
2022-07-04 15:16:08	822	22.075	XLON	00313853450EXPA1
2022-07-04 15:16:25	56	22.065	BATE	00313853529EXPA1
2022-07-04 15:16:25	60	22.065	CHIX	00313853528EXPA1
2022-07-04 15:16:25	2,861	22.070	XLON	00313853530EXPA1
2022-07-04 15:16:32	1,336	22.070	CHIX	00313853567EXPA1
2022-07-04 15:16:42	170	22.075	BATE	00313853611EXPA1
2022-07-04 15:16:42	609	22.075	BATE	00313853612EXPA1
2022-07-04 15:16:42	539	22.075	BATE	00313853613EXPA1
2022-07-04 15:16:48	2,545	22.080	XLON	00313853626EXPA1
2022-07-04 15:17:08	500	22.090	XLON	00313853736EXPA1
2022-07-04 15:17:08	822	22.090	XLON	00313853738EXPA1
2022-07-04 15:17:08	1,289	22.090	XLON	00313853741EXPA1
2022-07-04 15:17:08	139	22.090	XLON	00313853743EXPA1
2022-07-04 15:17:30	590	22.090	CHIX	00313853828EXPA1
2022-07-04 15:17:40	1,040	22.095	BATE	00313853878EXPA1
2022-07-04 15:17:40	822	22.095	XLON	00313853879EXPA1
2022-07-04 15:17:40	2,577	22.095	XLON	00313853880EXPA1
2022-07-04 15:18:21	102	22.100	CHIX	00313854080EXPA1
2022-07-04 15:18:21	244	22.100	XLON	00313854081EXPA1
2022-07-04 15:18:25	1,289	22.100	CHIX	00313854089EXPA1
2022-07-04 15:18:25	6	22.100	CHIX	00313854091EXPA1
2022-07-04 15:18:25	3,998	22.100	XLON	00313854090EXPA1
2022-07-04 15:18:25	822	22.100	XLON	00313854092EXPA1
2022-07-04 15:18:25	92	22.100	XLON	00313854093EXPA1
2022-07-04 15:18:28	303	22.095	BATE	00313854099EXPA1
2022-07-04 15:18:38	170	22.095	BATE	00313854130EXPA1
2022-07-04 15:19:03	170	22.105	BATE	00313854204EXPA1
2022-07-04 15:19:03	822	22.105	XLON	00313854201EXPA1
2022-07-04 15:19:03	1,143	22.105	XLON	00313854202EXPA1
2022-07-04 15:19:03	2,060	22.105	XLON	00313854203EXPA1
2022-07-04 15:19:07	409	22.105	BATE	00313854236EXPA1
2022-07-04 15:19:10	18	22.110	CHIX	00313854248EXPA1
2022-07-04 15:19:16	630	22.110	BATE	00313854267EXPA1
2022-07-04 15:19:16	685	22.110	BATE	00313854269EXPA1
2022-07-04 15:19:16	597	22.110	CHIX	00313854266EXPA1
2022-07-04 15:19:16	772	22.110	CHIX	00313854268EXPA1
2022-07-04 15:19:25	500	22.105	XLON	00313854305EXPA1

2022-07-04 15:19:25	822	22.105	XLON	00313854306EXPA1
2022-07-04 15:19:25	1,451	22.105	XLON	00313854307EXPA1
2022-07-04 15:19:47	500	22.115	XLON	00313854423EXPA1
2022-07-04 15:19:47	822	22.115	XLON	00313854424EXPA1
2022-07-04 15:19:47	500	22.115	XLON	00313854426EXPA1
2022-07-04 15:19:47	822	22.115	XLON	00313854427EXPA1
2022-07-04 15:19:47	14	22.115	XLON	00313854428EXPA1
2022-07-04 15:20:11	726	22.120	XLON	00313854508EXPA1
2022-07-04 15:20:11	500	22.120	XLON	00313854509EXPA1
2022-07-04 15:20:11	1,323	22.120	XLON	00313854510EXPA1
2022-07-04 15:20:22	265	22.115	CHIX	00313854579EXPA1
2022-07-04 15:20:32	1,054	22.115	BATE	00313854608EXPA1
2022-07-04 15:20:32	300	22.115	BATE	00313854609EXPA1
2022-07-04 15:20:32	21	22.115	BATE	00313854610EXPA1
2022-07-04 15:20:32	1,103	22.115	CHIX	00313854607EXPA1
2022-07-04 15:20:36	822	22.115	XLON	00313854621EXPA1
2022-07-04 15:20:36	500	22.115	XLON	00313854622EXPA1
2022-07-04 15:20:36	457	22.115	XLON	00313854623EXPA1
2022-07-04 15:20:36	1,065	22.115	XLON	00313854624EXPA1
2022-07-04 15:20:58	708	22.115	XLON	00313854724EXPA1
2022-07-04 15:20:58	12	22.115	XLON	00313854725EXPA1
2022-07-04 15:20:58	822	22.115	XLON	00313854726EXPA1
2022-07-04 15:20:58	500	22.115	XLON	00313854727EXPA1
2022-07-04 15:20:58	315	22.115	XLON	00313854728EXPA1
2022-07-04 15:20:58	119	22.115	XLON	00313854729EXPA1
2022-07-04 15:21:12	170	22.115	BATE	00313854791EXPA1
2022-07-04 15:21:12	814	22.115	BATE	00313854792EXPA1
2022-07-04 15:21:12	51	22.115	CHIX	00313854789EXPA1
2022-07-04 15:21:12	1,272	22.115	CHIX	00313854790EXPA1
2022-07-04 15:21:41	132	22.110	BATE	00313854889EXPA1
2022-07-04 15:21:56	380	22.115	XLON	00313854948EXPA1
2022-07-04 15:21:56	500	22.115	XLON	00313854949EXPA1
2022-07-04 15:21:56	615	22.115	XLON	00313854950EXPA1
2022-07-04 15:21:56	615	22.115	XLON	00313854951EXPA1
2022-07-04 15:21:56	38	22.115	XLON	00313854952EXPA1
2022-07-04 15:21:56	405	22.115	XLON	00313854953EXPA1
2022-07-04 15:22:07	302	22.105	BATE	00313854989EXPA1
2022-07-04 15:22:07	609	22.105	BATE	00313854991EXPA1
2022-07-04 15:22:07	210	22.105	CHIX	00313854990EXPA1

2022-07-04 15:22:07	422	22.105	CHIX	00313854992EXPA1
2022-07-04 15:22:10	615	22.105	XLON	00313855004EXPA1
2022-07-04 15:22:10	471	22.105	XLON	00313855005EXPA1
2022-07-04 15:22:13	2,161	22.105	XLON	00313855018EXPA1
2022-07-04 15:22:13	195	22.105	XLON	00313855019EXPA1
2022-07-04 15:22:24	3,089	22.105	XLON	00313855034EXPA1
2022-07-04 15:22:43	2,718	22.105	XLON	00313855081EXPA1
2022-07-04 15:23:07	590	22.110	CHIX	00313855154EXPA1
2022-07-04 15:23:07	617	22.110	CHIX	00313855155EXPA1
2022-07-04 15:23:07	111	22.110	CHIX	00313855156EXPA1
2022-07-04 15:23:11	1,304	22.105	BATE	00313855157EXPA1
2022-07-04 15:23:11	3	22.105	BATE	00313855159EXPA1
2022-07-04 15:23:11	1,562	22.105	XLON	00313855158EXPA1
2022-07-04 15:23:58	1,373	22.110	BATE	00313855289EXPA1
2022-07-04 15:23:58	1,367	22.110	CHIX	00313855290EXPA1
2022-07-04 15:23:58	3,437	22.110	XLON	00313855291EXPA1
2022-07-04 15:23:59	615	22.110	XLON	00313855292EXPA1
2022-07-04 15:23:59	550	22.110	XLON	00313855293EXPA1
2022-07-04 15:23:59	500	22.110	XLON	00313855294EXPA1
2022-07-04 15:23:59	216	22.110	XLON	00313855295EXPA1
2022-07-04 15:24:15	600	22.105	XLON	00313855410EXPA1
2022-07-04 15:24:15	639	22.105	XLON	00313855411EXPA1
2022-07-04 15:24:15	484	22.105	XLON	00313855412EXPA1
2022-07-04 15:24:26	33	22.115	CHIX	00313855453EXPA1
2022-07-04 15:24:26	600	22.115	CHIX	00313855457EXPA1
2022-07-04 15:24:30	569	22.115	XLON	00313855486EXPA1
2022-07-04 15:24:30	388	22.115	XLON	00313855487EXPA1
2022-07-04 15:24:30	500	22.115	XLON	00313855488EXPA1
2022-07-04 15:24:30	1,632	22.115	XLON	00313855489EXPA1
2022-07-04 15:24:55	170	22.120	BATE	00313855571EXPA1
2022-07-04 15:24:55	671	22.120	BATE	00313855572EXPA1
2022-07-04 15:24:55	2,606	22.120	XLON	00313855570EXPA1
2022-07-04 15:24:56	486	22.120	BATE	00313855573EXPA1
2022-07-04 15:25:08	260	22.120	CHIX	00313855697EXPA1
2022-07-04 15:25:09	36	22.120	CHIX	00313855699EXPA1
2022-07-04 15:26:23	460	22.145	XLON	00313856062EXPA1
2022-07-04 15:26:23	7,159	22.145	XLON	00313856063EXPA1
2022-07-04 15:26:24	183	22.140	BATE	00313856064EXPA1
2022-07-04 15:26:24	1,878	22.140	BATE	00313856066EXPA1

2022-07-04 15:26:24	2,400	22.140	CHIX	00313856065EXPA1
2022-07-04 15:26:28	615	22.135	XLON	00313856083EXPA1
2022-07-04 15:26:31	615	22.140	XLON	00313856099EXPA1
2022-07-04 15:26:31	195	22.140	XLON	00313856100EXPA1
2022-07-04 15:26:31	500	22.140	XLON	00313856101EXPA1
2022-07-04 15:26:31	894	22.140	XLON	00313856102EXPA1
2022-07-04 15:26:52	632	22.140	CHIX	00313856177EXPA1
2022-07-04 15:26:52	42	22.140	CHIX	00313856178EXPA1
2022-07-04 15:26:52	616	22.140	XLON	00313856179EXPA1
2022-07-04 15:26:52	1,948	22.140	XLON	00313856180EXPA1
2022-07-04 15:26:59	668	22.135	BATE	00313856213EXPA1
2022-07-04 15:27:18	2,574	22.140	XLON	00313856278EXPA1
2022-07-04 15:27:18	615	22.140	XLON	00313856279EXPA1
2022-07-04 15:27:18	204	22.140	XLON	00313856280EXPA1
2022-07-04 15:27:55	1,354	22.145	BATE	00313856356EXPA1
2022-07-04 15:27:55	16	22.145	BATE	00313856359EXPA1
2022-07-04 15:27:55	118	22.145	CHIX	00313856358EXPA1
2022-07-04 15:27:55	671	22.145	CHIX	00313856360EXPA1
2022-07-04 15:27:55	614	22.145	CHIX	00313856361EXPA1
2022-07-04 15:27:55	3,457	22.145	XLON	00313856357EXPA1
2022-07-04 15:28:25	2,177	22.145	XLON	00313856459EXPA1
2022-07-04 15:28:25	1,302	22.145	XLON	00313856461EXPA1
2022-07-04 15:28:44	590	22.150	CHIX	00313856516EXPA1
2022-07-04 15:29:04	757	22.150	BATE	00313856582EXPA1
2022-07-04 15:29:04	378	22.150	BATE	00313856585EXPA1
2022-07-04 15:29:04	229	22.150	BATE	00313856587EXPA1
2022-07-04 15:29:04	765	22.150	CHIX	00313856583EXPA1
2022-07-04 15:29:04	3,927	22.150	XLON	00313856586EXPA1
2022-07-04 15:29:28	1,233	22.145	XLON	00313856729EXPA1
2022-07-04 15:29:28	2,740	22.145	XLON	00313856730EXPA1
2022-07-04 15:29:42	590	22.140	CHIX	00313856779EXPA1
2022-07-04 15:29:42	58	22.140	CHIX	00313856780EXPA1
2022-07-04 15:29:47	500	22.140	XLON	00313856807EXPA1
2022-07-04 15:29:47	615	22.140	XLON	00313856808EXPA1
2022-07-04 15:29:47	1,363	22.140	XLON	00313856809EXPA1
2022-07-04 15:29:48	724	22.135	BATE	00313856811EXPA1
2022-07-04 15:29:48	660	22.135	CHIX	00313856810EXPA1
2022-07-04 15:30:16	425	22.140	XLON	00313856918EXPA1
2022-07-04 15:30:17	2,207	22.140	XLON	00313856926EXPA1

2022-07-04 15:30:17	65	22.140	XLON	00313856927EXPA1
2022-07-04 15:30:20	38	22.140	BATE	00313856930EXPA1
2022-07-04 15:30:20	160	22.140	BATE	00313856931EXPA1
2022-07-04 15:30:20	170	22.140	BATE	00313856932EXPA1
2022-07-04 15:30:20	284	22.140	BATE	00313856933EXPA1
2022-07-04 15:30:22	676	22.130	BATE	00313856945EXPA1
2022-07-04 15:30:23	774	22.120	CHIX	00313856974EXPA1
2022-07-04 15:30:32	615	22.110	XLON	00313857061EXPA1
2022-07-04 15:30:32	616	22.110	XLON	00313857062EXPA1
2022-07-04 15:30:32	195	22.110	XLON	00313857063EXPA1
2022-07-04 15:30:32	540	22.110	XLON	00313857064EXPA1
2022-07-04 15:30:47	615	22.095	XLON	00313857098EXPA1
2022-07-04 15:30:47	650	22.095	XLON	00313857099EXPA1
2022-07-04 15:30:51	111	22.090	BATE	00313857102EXPA1
2022-07-04 15:30:51	726	22.090	CHIX	00313857100EXPA1
2022-07-04 15:31:02	3,221	22.085	XLON	00313857137EXPA1
2022-07-04 15:31:08	738	22.080	BATE	00313857170EXPA1
2022-07-04 15:31:19	763	22.075	CHIX	00313857208EXPA1
2022-07-04 15:31:19	1,096	22.075	XLON	00313857209EXPA1
2022-07-04 15:31:32	500	22.060	XLON	00313857283EXPA1
2022-07-04 15:31:32	442	22.060	XLON	00313857284EXPA1
2022-07-04 15:31:32	771	22.060	XLON	00313857285EXPA1
2022-07-04 15:31:32	199	22.060	XLON	00313857286EXPA1
2022-07-04 15:31:35	750	22.050	BATE	00313857296EXPA1
2022-07-04 15:31:51	393	22.040	CHIX	00313857342EXPA1
2022-07-04 15:31:51	1,011	22.050	XLON	00313857337EXPA1
2022-07-04 15:31:51	1,884	22.050	XLON	00313857339EXPA1
2022-07-04 15:31:52	352	22.040	CHIX	00313857343EXPA1
2022-07-04 15:32:00	755	22.030	BATE	00313857370EXPA1
2022-07-04 15:32:10	500	22.020	XLON	00313857479EXPA1
2022-07-04 15:32:10	130	22.020	XLON	00313857481EXPA1
2022-07-04 15:32:10	771	22.020	XLON	00313857482EXPA1
2022-07-04 15:32:10	1,330	22.020	XLON	00313857483EXPA1
2022-07-04 15:32:25	94	21.980	CHIX	00313857531EXPA1
2022-07-04 15:32:32	678	21.980	XLON	00313857554EXPA1
2022-07-04 15:32:32	771	21.980	XLON	00313857555EXPA1
2022-07-04 15:32:32	368	21.980	XLON	00313857556EXPA1
2022-07-04 15:32:46	740	21.965	BATE	00313857592EXPA1
2022-07-04 15:32:46	681	21.965	CHIX	00313857593EXPA1

2022-07-04 15:32:51	845	21.970	XLON	00313857620EXPA1
2022-07-04 15:32:51	1,063	21.970	XLON	00313857621EXPA1
2022-07-04 15:33:11	771	22.000	XLON	00313857690EXPA1
2022-07-04 15:33:11	500	22.000	XLON	00313857692EXPA1
2022-07-04 15:33:13	1,743	22.000	XLON	00313857700EXPA1
2022-07-04 15:33:13	500	22.000	XLON	00313857701EXPA1
2022-07-04 15:33:13	357	22.000	XLON	00313857702EXPA1
2022-07-04 15:33:13	73	22.000	XLON	00313857703EXPA1
2022-07-04 15:33:19	766	21.990	BATE	00313857710EXPA1
2022-07-04 15:33:19	1,488	22.000	CHIX	00313857709EXPA1
2022-07-04 15:33:28	203	21.990	XLON	00313857770EXPA1
2022-07-04 15:33:28	1,485	21.990	XLON	00313857771EXPA1
2022-07-04 15:33:56	1,510	22.010	BATE	00313857876EXPA1
2022-07-04 15:33:56	500	22.005	XLON	00313857877EXPA1
2022-07-04 15:33:56	500	22.005	XLON	00313857878EXPA1
2022-07-04 15:34:02	550	22.015	XLON	00313857895EXPA1
2022-07-04 15:34:02	1,344	22.015	XLON	00313857896EXPA1
2022-07-04 15:34:02	656	22.015	XLON	00313857898EXPA1
2022-07-04 15:34:02	384	22.015	XLON	00313857900EXPA1
2022-07-04 15:34:27	500	22.035	XLON	00313857993EXPA1
2022-07-04 15:34:27	771	22.035	XLON	00313857994EXPA1
2022-07-04 15:34:27	294	22.035	XLON	00313857995EXPA1
2022-07-04 15:34:28	500	22.035	XLON	00313857996EXPA1
2022-07-04 15:34:28	500	22.035	XLON	00313857997EXPA1
2022-07-04 15:34:30	590	22.035	CHIX	00313858007EXPA1
2022-07-04 15:34:30	899	22.035	CHIX	00313858008EXPA1
2022-07-04 15:34:30	1,259	22.035	XLON	00313858006EXPA1
2022-07-04 15:35:01	16	22.040	XLON	00313858096EXPA1
2022-07-04 15:35:01	82	22.040	XLON	00313858097EXPA1
2022-07-04 15:35:01	3,676	22.040	XLON	00313858098EXPA1
2022-07-04 15:35:03	1,563	22.035	BATE	00313858106EXPA1
2022-07-04 15:35:24	372	22.045	CHIX	00313858165EXPA1
2022-07-04 15:35:35	1,161	22.050	CHIX	00313858205EXPA1
2022-07-04 15:35:50	70	22.050	XLON	00313858252EXPA1
2022-07-04 15:35:51	1,228	22.050	XLON	00313858258EXPA1
2022-07-04 15:35:51	1,513	22.050	XLON	00313858259EXPA1
2022-07-04 15:35:51	2,038	22.050	XLON	00313858261EXPA1
2022-07-04 15:35:51	1,361	22.050	XLON	00313858263EXPA1
2022-07-04 15:36:00	68	22.050	BATE	00313858378EXPA1

2022-07-04 15:36:00	1,379	22.050	BATE	00313858379EXPA1
2022-07-04 15:36:21	1,422	22.060	CHIX	00313858473EXPA1
2022-07-04 15:36:27	13	22.060	XLON	00313858510EXPA1
2022-07-04 15:36:27	433	22.060	XLON	00313858511EXPA1
2022-07-04 15:36:31	755	22.060	BATE	00313858533EXPA1
2022-07-04 15:36:31	2,812	22.060	XLON	00313858534EXPA1
2022-07-04 15:36:31	896	22.060	XLON	00313858535EXPA1
2022-07-04 15:36:31	497	22.060	XLON	00313858536EXPA1
2022-07-04 15:36:53	61	22.060	XLON	00313858646EXPA1
2022-07-04 15:37:00	8	22.060	CHIX	00313858658EXPA1
2022-07-04 15:37:03	701	22.060	CHIX	00313858667EXPA1
2022-07-04 15:37:03	1,089	22.060	XLON	00313858668EXPA1
2022-07-04 15:37:03	1,295	22.060	XLON	00313858670EXPA1
2022-07-04 15:37:03	1,169	22.060	XLON	00313858671EXPA1
2022-07-04 15:37:20	1,043	22.060	XLON	00313858739EXPA1
2022-07-04 15:37:20	500	22.060	XLON	00313858740EXPA1
2022-07-04 15:37:20	195	22.060	XLON	00313858741EXPA1
2022-07-04 15:37:20	241	22.060	XLON	00313858742EXPA1
2022-07-04 15:37:20	322	22.060	XLON	00313858743EXPA1
2022-07-04 15:37:30	7	22.060	BATE	00313858767EXPA1
2022-07-04 15:37:31	108	22.065	BATE	00313858772EXPA1
2022-07-04 15:37:38	1,170	22.065	BATE	00313858793EXPA1
2022-07-04 15:37:38	168	22.065	BATE	00313858794EXPA1
2022-07-04 15:37:39	500	22.060	XLON	00313858800EXPA1
2022-07-04 15:37:39	195	22.060	XLON	00313858801EXPA1
2022-07-04 15:37:39	771	22.060	XLON	00313858802EXPA1
2022-07-04 15:37:39	239	22.060	XLON	00313858803EXPA1
2022-07-04 15:37:39	500	22.060	XLON	00313858804EXPA1
2022-07-04 15:37:39	195	22.060	XLON	00313858805EXPA1
2022-07-04 15:37:42	716	22.055	CHIX	00313858823EXPA1
2022-07-04 15:37:42	676	22.055	XLON	00313858824EXPA1
2022-07-04 15:37:42	66	22.055	XLON	00313858825EXPA1
2022-07-04 15:38:20	130	22.055	CHIX	00313859000EXPA1
2022-07-04 15:38:20	74	22.055	CHIX	00313859002EXPA1
2022-07-04 15:38:20	553	22.055	CHIX	00313859003EXPA1
2022-07-04 15:38:20	40	22.055	XLON	00313859001EXPA1
2022-07-04 15:38:20	2,420	22.055	XLON	00313859004EXPA1
2022-07-04 15:38:20	758	22.055	XLON	00313859005EXPA1
2022-07-04 15:38:32	510	22.060	XLON	00313859095EXPA1

2022-07-04 15:38:32	17	22.060	XLON	00313859096EXPA1
2022-07-04 15:38:32	531	22.060	XLON	00313859097EXPA1
2022-07-04 15:38:32	235	22.060	XLON	00313859098EXPA1
2022-07-04 15:38:36	1,425	22.065	BATE	00313859106EXPA1
2022-07-04 15:38:39	550	22.060	XLON	00313859114EXPA1
2022-07-04 15:38:39	771	22.060	XLON	00313859115EXPA1
2022-07-04 15:38:39	195	22.060	XLON	00313859116EXPA1
2022-07-04 15:38:39	1,080	22.060	XLON	00313859117EXPA1
2022-07-04 15:38:47	705	22.050	CHIX	00313859146EXPA1
2022-07-04 15:38:59	1,346	22.050	XLON	00313859174EXPA1
2022-07-04 15:39:19	2,666	22.055	XLON	00313859264EXPA1
2022-07-04 15:39:19	199	22.055	XLON	00313859265EXPA1
2022-07-04 15:39:27	1,437	22.055	CHIX	00313859293EXPA1
2022-07-04 15:39:29	127	22.055	BATE	00313859294EXPA1
2022-07-04 15:39:29	300	22.055	BATE	00313859295EXPA1
2022-07-04 15:39:29	160	22.055	BATE	00313859296EXPA1
2022-07-04 15:39:29	494	22.055	BATE	00313859297EXPA1
2022-07-04 15:39:29	37	22.055	BATE	00313859298EXPA1
2022-07-04 15:39:38	193	22.040	XLON	00313859333EXPA1
2022-07-04 15:39:38	195	22.040	XLON	00313859334EXPA1
2022-07-04 15:39:38	500	22.040	XLON	00313859335EXPA1
2022-07-04 15:39:49	218	22.045	BATE	00313859364EXPA1
2022-07-04 15:39:57	489	22.045	CHIX	00313859443EXPA1
2022-07-04 15:40:18	36	22.040	BATE	00313859522EXPA1
2022-07-04 15:40:22	31	22.040	BATE	00313859530EXPA1
2022-07-04 15:40:30	34	22.040	BATE	00313859563EXPA1
2022-07-04 15:40:30	1,048	22.040	XLON	00313859564EXPA1
2022-07-04 15:41:02	31	22.055	BATE	00313859679EXPA1
2022-07-04 15:41:02	2,215	22.055	BATE	00313859682EXPA1
2022-07-04 15:41:02	1,682	22.055	CHIX	00313859681EXPA1
2022-07-04 15:41:04	577	22.050	XLON	00313859687EXPA1
2022-07-04 15:41:04	195	22.050	XLON	00313859690EXPA1
2022-07-04 15:41:04	771	22.050	XLON	00313859691EXPA1
2022-07-04 15:41:40	535	22.050	XLON	00313859954EXPA1
2022-07-04 15:41:40	195	22.050	XLON	00313859955EXPA1
2022-07-04 15:42:00	1,456	22.055	CHIX	00313860035EXPA1
2022-07-04 15:42:01	96	22.055	BATE	00313860044EXPA1
2022-07-04 15:42:01	500	22.055	XLON	00313860036EXPA1
2022-07-04 15:42:01	771	22.055	XLON	00313860037EXPA1

2022-07-04 15:42:01	195	22.055	XLON	00313860038EXPA1
2022-07-04 15:42:01	532	22.055	XLON	00313860039EXPA1
2022-07-04 15:42:10	500	22.060	XLON	00313860059EXPA1
2022-07-04 15:42:10	771	22.060	XLON	00313860060EXPA1
2022-07-04 15:42:13	500	22.060	XLON	00313860081EXPA1
2022-07-04 15:42:20	209	22.060	BATE	00313860103EXPA1
2022-07-04 15:42:23	1,113	22.060	BATE	00313860119EXPA1
2022-07-04 15:42:34	500	22.060	XLON	00313860155EXPA1
2022-07-04 15:42:34	771	22.060	XLON	00313860156EXPA1
2022-07-04 15:42:34	458	22.060	XLON	00313860157EXPA1
2022-07-04 15:42:34	195	22.060	XLON	00313860158EXPA1
2022-07-04 15:42:34	553	22.060	XLON	00313860159EXPA1
2022-07-04 15:42:36	689	22.050	CHIX	00313860172EXPA1
2022-07-04 15:42:37	248	22.055	XLON	00313860173EXPA1
2022-07-04 15:42:40	62	22.055	XLON	00313860182EXPA1
2022-07-04 15:42:40	500	22.055	XLON	00313860183EXPA1
2022-07-04 15:42:40	771	22.055	XLON	00313860184EXPA1
2022-07-04 15:42:40	195	22.055	XLON	00313860185EXPA1
2022-07-04 15:42:40	458	22.055	XLON	00313860186EXPA1
2022-07-04 15:42:40	500	22.055	XLON	00313860187EXPA1
2022-07-04 15:42:40	771	22.055	XLON	00313860188EXPA1
2022-07-04 15:42:46	500	22.055	XLON	00313860203EXPA1
2022-07-04 15:42:46	771	22.055	XLON	00313860208EXPA1
2022-07-04 15:42:46	458	22.055	XLON	00313860209EXPA1
2022-07-04 15:43:01	500	22.055	XLON	00313860306EXPA1
2022-07-04 15:43:01	771	22.055	XLON	00313860307EXPA1
2022-07-04 15:43:01	559	22.055	XLON	00313860308EXPA1
2022-07-04 15:43:02	19	22.055	BATE	00313860312EXPA1
2022-07-04 15:43:06	65	22.055	BATE	00313860327EXPA1
2022-07-04 15:43:24	398	22.055	BATE	00313860445EXPA1
2022-07-04 15:43:24	609	22.055	BATE	00313860446EXPA1
2022-07-04 15:43:24	127	22.055	BATE	00313860447EXPA1
2022-07-04 15:43:30	238	22.055	BATE	00313860468EXPA1
2022-07-04 15:43:30	1,455	22.055	CHIX	00313860469EXPA1
2022-07-04 15:43:34	564	22.050	XLON	00313860502EXPA1
2022-07-04 15:44:06	97	22.050	BATE	00313860627EXPA1
2022-07-04 15:44:06	1,360	22.050	BATE	00313860628EXPA1
2022-07-04 15:44:06	361	22.045	XLON	00313860629EXPA1
2022-07-04 15:44:07	695	22.050	XLON	00313860633EXPA1

2022-07-04 15:44:07	540	22.050	XLON	00313860634EXPA1
2022-07-04 15:44:07	771	22.050	XLON	00313860635EXPA1
2022-07-04 15:44:07	500	22.050	XLON	00313860636EXPA1
2022-07-04 15:44:08	582	22.045	XLON	00313860641EXPA1
2022-07-04 15:44:10	275	22.050	XLON	00313860654EXPA1
2022-07-04 15:44:10	771	22.050	XLON	00313860656EXPA1
2022-07-04 15:44:10	500	22.050	XLON	00313860657EXPA1
2022-07-04 15:44:13	69	22.050	XLON	00313860662EXPA1
2022-07-04 15:44:22	490	22.060	XLON	00313860707EXPA1
2022-07-04 15:44:22	692	22.060	XLON	00313860710EXPA1
2022-07-04 15:44:22	500	22.060	XLON	00313860711EXPA1
2022-07-04 15:44:22	2,000	22.060	XLON	00313860712EXPA1
2022-07-04 15:44:22	471	22.060	XLON	00313860713EXPA1
2022-07-04 15:44:22	204	22.060	XLON	00313860714EXPA1
2022-07-04 15:44:25	682	22.060	XLON	00313860728EXPA1
2022-07-04 15:44:25	224	22.060	XLON	00313860729EXPA1
2022-07-04 15:44:25	500	22.060	XLON	00313860730EXPA1
2022-07-04 15:44:25	2,000	22.060	XLON	00313860731EXPA1
2022-07-04 15:44:25	224	22.060	XLON	00313860732EXPA1
2022-07-04 15:44:28	376	22.060	XLON	00313860754EXPA1
2022-07-04 15:44:28	771	22.060	XLON	00313860755EXPA1
2022-07-04 15:44:28	277	22.060	XLON	00313860756EXPA1
2022-07-04 15:44:28	471	22.060	XLON	00313860757EXPA1
2022-07-04 15:44:28	92	22.060	XLON	00313860758EXPA1
2022-07-04 15:44:28	2,000	22.060	XLON	00313860759EXPA1
2022-07-04 15:44:28	1,948	22.060	XLON	00313860760EXPA1
2022-07-04 15:44:39	583	22.060	CHIX	00313860800EXPA1
2022-07-04 15:44:39	872	22.060	CHIX	00313860801EXPA1
2022-07-04 15:44:43	528	22.060	XLON	00313860836EXPA1
2022-07-04 15:44:43	771	22.060	XLON	00313860837EXPA1
2022-07-04 15:44:43	692	22.060	XLON	00313860838EXPA1
2022-07-04 15:44:43	307	22.060	XLON	00313860839EXPA1
2022-07-04 15:44:43	37	22.060	XLON	00313860840EXPA1
2022-07-04 15:44:43	652	22.060	XLON	00313860841EXPA1
2022-07-04 15:45:06	671	22.070	CHIX	00313861031EXPA1
2022-07-04 15:45:06	42	22.070	CHIX	00313861032EXPA1
2022-07-04 15:45:09	1,467	22.075	BATE	00313861044EXPA1
2022-07-04 15:45:09	771	22.075	XLON	00313861045EXPA1
2022-07-04 15:45:16	771	22.075	XLON	00313861074EXPA1

2022-07-04 15:45:16	500	22.075	XLON	00313861075EXPA1
2022-07-04 15:45:16	1,834	22.075	XLON	00313861076EXPA1
2022-07-04 15:45:37	676	22.065	CHIX	00313861117EXPA1
2022-07-04 15:45:42	771	22.070	XLON	00313861135EXPA1
2022-07-04 15:45:42	577	22.070	XLON	00313861136EXPA1
2022-07-04 15:45:42	453	22.070	XLON	00313861137EXPA1
2022-07-04 15:45:42	500	22.070	XLON	00313861138EXPA1
2022-07-04 15:45:42	823	22.070	XLON	00313861139EXPA1
2022-07-04 15:46:08	127	22.070	BATE	00313861204EXPA1
2022-07-04 15:46:08	127	22.070	BATE	00313861207EXPA1
2022-07-04 15:46:08	97	22.070	BATE	00313861209EXPA1
2022-07-04 15:46:08	536	22.070	XLON	00313861203EXPA1
2022-07-04 15:46:08	1,518	22.070	XLON	00313861205EXPA1
2022-07-04 15:46:08	484	22.070	XLON	00313861206EXPA1
2022-07-04 15:46:08	287	22.070	XLON	00313861208EXPA1
2022-07-04 15:46:34	590	22.095	CHIX	00313861327EXPA1
2022-07-04 15:46:34	141	22.095	CHIX	00313861328EXPA1
2022-07-04 15:46:34	141	22.095	CHIX	00313861329EXPA1
2022-07-04 15:46:35	1,079	22.090	BATE	00313861349EXPA1
2022-07-04 15:46:35	520	22.095	CHIX	00313861343EXPA1
2022-07-04 15:46:35	114	22.095	CHIX	00313861345EXPA1
2022-07-04 15:46:35	63	22.095	XLON	00313861344EXPA1
2022-07-04 15:46:35	1,166	22.095	XLON	00313861346EXPA1
2022-07-04 15:46:35	260	22.095	XLON	00313861347EXPA1
2022-07-04 15:46:35	1,226	22.095	XLON	00313861348EXPA1
2022-07-04 15:47:05	3,479	22.105	XLON	00313861487EXPA1
2022-07-04 15:47:07	1,125	22.105	BATE	00313861494EXPA1
2022-07-04 15:47:13	676	22.105	CHIX	00313861508EXPA1
2022-07-04 15:47:35	321	22.105	BATE	00313861607EXPA1
2022-07-04 15:47:35	2,728	22.105	XLON	00313861608EXPA1
2022-07-04 15:47:35	771	22.105	XLON	00313861609EXPA1
2022-07-04 15:47:35	914	22.105	XLON	00313861610EXPA1
2022-07-04 15:47:35	113	22.105	XLON	00313861611EXPA1
2022-07-04 15:48:00	226	22.105	CHIX	00313861670EXPA1
2022-07-04 15:48:00	184	22.105	CHIX	00313861671EXPA1
2022-07-04 15:48:10	101	22.110	BATE	00313861700EXPA1
2022-07-04 15:48:10	8	22.110	BATE	00313861701EXPA1
2022-07-04 15:48:11	1,007	22.110	BATE	00313861703EXPA1
2022-07-04 15:48:11	578	22.110	XLON	00313861704EXPA1

2022-07-04 15:48:11	855	22.110	XLON	00313861705EXPA1
2022-07-04 15:48:11	500	22.110	XLON	00313861706EXPA1
2022-07-04 15:48:11	578	22.110	XLON	00313861707EXPA1
2022-07-04 15:48:11	864	22.110	XLON	00313861708EXPA1
2022-07-04 15:48:27	21	22.115	XLON	00313861749EXPA1
2022-07-04 15:48:33	226	22.115	XLON	00313861770EXPA1
2022-07-04 15:48:33	7	22.115	XLON	00313861771EXPA1
2022-07-04 15:48:33	2,687	22.115	XLON	00313861772EXPA1
2022-07-04 15:48:39	65	22.110	CHIX	00313861810EXPA1
2022-07-04 15:48:50	219	22.110	BATE	00313861838EXPA1
2022-07-04 15:48:53	941	22.115	XLON	00313861850EXPA1
2022-07-04 15:48:53	376	22.115	XLON	00313861851EXPA1
2022-07-04 15:48:53	500	22.115	XLON	00313861852EXPA1
2022-07-04 15:48:53	500	22.115	XLON	00313861853EXPA1
2022-07-04 15:48:53	578	22.115	XLON	00313861854EXPA1
2022-07-04 15:48:53	75	22.115	XLON	00313861855EXPA1
2022-07-04 15:49:11	148	22.110	BATE	00313861933EXPA1
2022-07-04 15:49:25	1,963	22.115	CHIX	00313861993EXPA1
2022-07-04 15:49:25	483	22.115	XLON	00313861992EXPA1
2022-07-04 15:49:25	281	22.115	XLON	00313861997EXPA1
2022-07-04 15:49:25	500	22.115	XLON	00313862000EXPA1
2022-07-04 15:49:25	1,312	22.115	XLON	00313862002EXPA1
2022-07-04 15:49:25	23	22.115	XLON	00313862003EXPA1
2022-07-04 15:49:31	469	22.120	CHIX	00313862020EXPA1
2022-07-04 15:49:32	1,447	22.120	BATE	00313862027EXPA1
2022-07-04 15:49:33	723	22.115	XLON	00313862028EXPA1
2022-07-04 15:49:46	500	22.120	XLON	00313862078EXPA1
2022-07-04 15:49:46	742	22.120	XLON	00313862081EXPA1
2022-07-04 15:49:52	480	22.120	XLON	00313862102EXPA1
2022-07-04 15:49:52	500	22.120	XLON	00313862103EXPA1
2022-07-04 15:49:52	195	22.120	XLON	00313862104EXPA1
2022-07-04 15:49:52	767	22.120	XLON	00313862105EXPA1
2022-07-04 15:49:55	687	22.115	BATE	00313862109EXPA1
2022-07-04 15:49:55	692	22.115	CHIX	00313862110EXPA1
2022-07-04 15:49:55	744	22.115	XLON	00313862112EXPA1
2022-07-04 15:50:27	386	22.115	XLON	00313862234EXPA1
2022-07-04 15:50:27	676	22.115	XLON	00313862235EXPA1
2022-07-04 15:50:27	90	22.115	XLON	00313862236EXPA1
2022-07-04 15:50:31	2,000	22.120	XLON	00313862258EXPA1

2022-07-04 15:50:31	47	22.120	XLON	00313862261EXPA1
2022-07-04 15:50:32	531	22.120	CHIX	00313862271EXPA1
2022-07-04 15:50:32	409	22.120	XLON	00313862268EXPA1
2022-07-04 15:50:32	407	22.120	XLON	00313862269EXPA1
2022-07-04 15:50:35	570	22.120	CHIX	00313862275EXPA1
2022-07-04 15:50:40	127	22.120	BATE	00313862294EXPA1
2022-07-04 15:50:40	127	22.120	BATE	00313862295EXPA1
2022-07-04 15:50:43	127	22.120	BATE	00313862304EXPA1
2022-07-04 15:50:43	127	22.120	BATE	00313862305EXPA1
2022-07-04 15:50:43	990	22.120	BATE	00313862306EXPA1
2022-07-04 15:50:45	500	22.120	XLON	00313862310EXPA1
2022-07-04 15:50:45	1,229	22.120	XLON	00313862311EXPA1
2022-07-04 15:50:58	650	22.125	XLON	00313862380EXPA1
2022-07-04 15:50:59	109	22.125	XLON	00313862382EXPA1
2022-07-04 15:51:04	1,409	22.125	XLON	00313862409EXPA1
2022-07-04 15:51:07	366	22.115	CHIX	00313862425EXPA1
2022-07-04 15:51:15	728	22.110	BATE	00313862449EXPA1
2022-07-04 15:51:18	211	22.115	XLON	00313862463EXPA1
2022-07-04 15:51:18	500	22.115	XLON	00313862464EXPA1
2022-07-04 15:51:18	898	22.115	XLON	00313862465EXPA1
2022-07-04 15:51:18	349	22.115	XLON	00313862466EXPA1
2022-07-04 15:51:33	754	22.105	CHIX	00313862552EXPA1
2022-07-04 15:51:33	69	22.105	XLON	00313862553EXPA1
2022-07-04 15:51:33	735	22.105	XLON	00313862554EXPA1
2022-07-04 15:52:07	100	22.110	CHIX	00313862653EXPA1
2022-07-04 15:52:07	1,400	22.110	CHIX	00313862654EXPA1
2022-07-04 15:52:07	1,972	22.110	XLON	00313862647EXPA1
2022-07-04 15:52:07	611	22.110	XLON	00313862648EXPA1
2022-07-04 15:52:07	10	22.110	XLON	00313862649EXPA1
2022-07-04 15:52:07	632	22.115	XLON	00313862655EXPA1
2022-07-04 15:52:07	195	22.115	XLON	00313862656EXPA1
2022-07-04 15:52:07	1,271	22.115	XLON	00313862657EXPA1
2022-07-04 15:52:11	127	22.110	BATE	00313862698EXPA1
2022-07-04 15:52:11	127	22.110	BATE	00313862699EXPA1
2022-07-04 15:52:11	518	22.110	BATE	00313862700EXPA1
2022-07-04 15:52:11	127	22.110	BATE	00313862701EXPA1
2022-07-04 15:52:11	299	22.110	BATE	00313862702EXPA1
2022-07-04 15:52:16	704	22.110	XLON	00313862720EXPA1
2022-07-04 15:52:16	1,200	22.110	XLON	00313862721EXPA1

2022-07-04 15:52:36	702	22.110	XLON	00313862791EXPA1
2022-07-04 15:52:36	573	22.110	XLON	00313862792EXPA1
2022-07-04 15:52:37	731	22.110	XLON	00313862795EXPA1
2022-07-04 15:52:37	1,131	22.110	XLON	00313862797EXPA1
2022-07-04 15:52:44	309	22.105	BATE	00313862829EXPA1
2022-07-04 15:52:44	726	22.105	CHIX	00313862830EXPA1
2022-07-04 15:53:10	357	22.125	XLON	00313862946EXPA1
2022-07-04 15:53:10	458	22.125	XLON	00313862947EXPA1
2022-07-04 15:53:10	311	22.125	XLON	00313862948EXPA1
2022-07-04 15:53:10	1,281	22.125	XLON	00313862949EXPA1
2022-07-04 15:53:10	500	22.125	XLON	00313862950EXPA1
2022-07-04 15:53:10	1,257	22.125	XLON	00313862951EXPA1
2022-07-04 15:53:15	127	22.120	BATE	00313862970EXPA1
2022-07-04 15:53:15	893	22.120	BATE	00313862971EXPA1
2022-07-04 15:53:15	127	22.120	BATE	00313862972EXPA1
2022-07-04 15:53:15	408	22.120	BATE	00313862973EXPA1
2022-07-04 15:53:54	113	22.125	BATE	00313863068EXPA1
2022-07-04 15:53:55	442	22.125	BATE	00313863077EXPA1
2022-07-04 15:53:55	148	22.125	BATE	00313863078EXPA1
2022-07-04 15:53:55	590	22.125	CHIX	00313863079EXPA1
2022-07-04 15:53:55	590	22.125	CHIX	00313863080EXPA1
2022-07-04 15:53:56	323	22.125	CHIX	00313863082EXPA1
2022-07-04 15:53:56	3,209	22.125	XLON	00313863083EXPA1
2022-07-04 15:54:04	500	22.125	XLON	00313863118EXPA1
2022-07-04 15:54:04	531	22.125	XLON	00313863119EXPA1
2022-07-04 15:54:13	242	22.115	XLON	00313863166EXPA1
2022-07-04 15:54:27	754	22.115	BATE	00313863224EXPA1
2022-07-04 15:54:27	781	22.115	CHIX	00313863225EXPA1
2022-07-04 15:54:27	3,703	22.120	XLON	00313863226EXPA1
2022-07-04 15:54:39	500	22.115	XLON	00313863279EXPA1
2022-07-04 15:54:39	440	22.115	XLON	00313863280EXPA1
2022-07-04 15:54:43	500	22.115	XLON	00313863293EXPA1
2022-07-04 15:54:43	440	22.115	XLON	00313863294EXPA1
2022-07-04 15:54:43	904	22.115	XLON	00313863295EXPA1
2022-07-04 15:55:02	500	22.120	XLON	00313863369EXPA1
2022-07-04 15:55:02	254	22.120	XLON	00313863370EXPA1
2022-07-04 15:55:02	561	22.120	XLON	00313863371EXPA1
2022-07-04 15:55:02	328	22.120	XLON	00313863372EXPA1
2022-07-04 15:55:02	500	22.120	XLON	00313863373EXPA1

2022-07-04 15:55:02	781	22.120	XLON	00313863374EXPA1
2022-07-04 15:55:10	1,470	22.115	CHIX	00313863401EXPA1
2022-07-04 15:55:14	127	22.115	BATE	00313863421EXPA1
2022-07-04 15:55:33	1,420	22.120	BATE	00313863490EXPA1
2022-07-04 15:55:33	945	22.120	XLON	00313863492EXPA1
2022-07-04 15:55:33	580	22.120	XLON	00313863494EXPA1
2022-07-04 15:55:33	2,189	22.120	XLON	00313863495EXPA1
2022-07-04 15:55:54	471	22.115	XLON	00313863572EXPA1
2022-07-04 15:56:08	3,024	22.125	XLON	00313863618EXPA1
2022-07-04 15:56:08	457	22.125	XLON	00313863619EXPA1
2022-07-04 15:56:08	87	22.125	XLON	00313863620EXPA1
2022-07-04 15:56:09	590	22.125	CHIX	00313863623EXPA1
2022-07-04 15:56:10	568	22.125	CHIX	00313863627EXPA1
2022-07-04 15:56:20	500	22.125	XLON	00313863659EXPA1
2022-07-04 15:56:20	187	22.125	XLON	00313863660EXPA1
2022-07-04 15:56:20	1,191	22.125	XLON	00313863661EXPA1
2022-07-04 15:56:21	1,143	22.120	BATE	00313863663EXPA1
2022-07-04 15:56:38	590	22.120	CHIX	00313863711EXPA1
2022-07-04 15:56:38	558	22.120	CHIX	00313863712EXPA1
2022-07-04 15:56:40	453	22.120	XLON	00313863716EXPA1
2022-07-04 15:56:40	542	22.120	XLON	00313863717EXPA1
2022-07-04 15:56:40	1,321	22.120	XLON	00313863718EXPA1
2022-07-04 15:56:40	727	22.120	XLON	00313863719EXPA1
2022-07-04 15:56:45	98	22.120	BATE	00313863734EXPA1
2022-07-04 15:56:45	127	22.120	BATE	00313863735EXPA1
2022-07-04 15:56:45	127	22.120	BATE	00313863736EXPA1
2022-07-04 15:56:45	23	22.120	BATE	00313863737EXPA1
2022-07-04 15:56:59	149	22.115	XLON	00313863790EXPA1
2022-07-04 15:57:06	290	22.115	XLON	00313863821EXPA1
2022-07-04 15:57:06	2,189	22.115	XLON	00313863822EXPA1
2022-07-04 15:57:13	127	22.120	BATE	00313863887EXPA1
2022-07-04 15:57:13	129	22.120	BATE	00313863888EXPA1
2022-07-04 15:57:13	799	22.120	BATE	00313863889EXPA1
2022-07-04 15:57:13	82	22.120	BATE	00313863890EXPA1
2022-07-04 15:57:16	398	22.115	CHIX	00313863914EXPA1
2022-07-04 15:57:35	2,257	22.115	XLON	00313863986EXPA1
2022-07-04 15:57:35	483	22.115	XLON	00313863987EXPA1
2022-07-04 15:57:35	22	22.115	XLON	00313863988EXPA1
2022-07-04 15:57:35	259	22.115	XLON	00313863989EXPA1

2022-07-04 15:57:35	159	22.120	XLON	00313863990EXPA1
2022-07-04 15:57:35	500	22.120	XLON	00313863991EXPA1
2022-07-04 15:57:35	626	22.120	XLON	00313863992EXPA1
2022-07-04 15:57:35	235	22.120	XLON	00313863993EXPA1
2022-07-04 15:57:42	100	22.115	CHIX	00313864012EXPA1
2022-07-04 15:57:42	207	22.115	CHIX	00313864013EXPA1
2022-07-04 15:57:42	100	22.115	CHIX	00313864014EXPA1
2022-07-04 15:57:45	127	22.120	BATE	00313864023EXPA1
2022-07-04 15:57:45	893	22.120	BATE	00313864024EXPA1
2022-07-04 15:57:45	107	22.120	BATE	00313864025EXPA1
2022-07-04 15:57:59	718	22.120	XLON	00313864078EXPA1
2022-07-04 15:57:59	500	22.120	XLON	00313864079EXPA1
2022-07-04 15:57:59	484	22.120	XLON	00313864080EXPA1
2022-07-04 15:57:59	1,495	22.120	XLON	00313864081EXPA1
2022-07-04 15:58:02	711	22.110	CHIX	00313864089EXPA1
2022-07-04 15:58:18	563	22.100	XLON	00313864166EXPA1
2022-07-04 15:58:25	731	22.095	BATE	00313864173EXPA1
2022-07-04 15:58:25	1,370	22.095	XLON	00313864172EXPA1
2022-07-04 15:58:28	774	22.085	CHIX	00313864185EXPA1
2022-07-04 15:58:38	500	22.085	XLON	00313864208EXPA1
2022-07-04 15:58:38	195	22.085	XLON	00313864209EXPA1
2022-07-04 15:58:38	467	22.085	XLON	00313864210EXPA1
2022-07-04 15:58:43	1,539	22.095	XLON	00313864232EXPA1
2022-07-04 15:59:02	500	22.095	XLON	00313864292EXPA1
2022-07-04 15:59:02	195	22.095	XLON	00313864293EXPA1
2022-07-04 15:59:02	538	22.095	XLON	00313864294EXPA1
2022-07-04 15:59:04	127	22.095	BATE	00313864299EXPA1
2022-07-04 15:59:04	1,135	22.095	BATE	00313864300EXPA1
2022-07-04 15:59:29	443	22.095	BATE	00313864356EXPA1
2022-07-04 15:59:29	1,145	22.095	CHIX	00313864357EXPA1
2022-07-04 15:59:29	2,798	22.095	XLON	00313864358EXPA1
2022-07-04 15:59:34	66	22.090	BATE	00313864423EXPA1
2022-07-04 15:59:37	107	22.085	XLON	00313864450EXPA1
2022-07-04 15:59:40	66	22.085	BATE	00313864461EXPA1
2022-07-04 15:59:40	300	22.085	BATE	00313864462EXPA1
2022-07-04 15:59:40	449	22.085	XLON	00313864464EXPA1
2022-07-04 15:59:40	368	22.085	XLON	00313864465EXPA1
2022-07-04 15:59:43	11	22.085	BATE	00313864516EXPA1
2022-07-04 15:59:52	500	22.085	XLON	00313864619EXPA1

2022-07-04 15:59:52	449	22.085	XLON	00313864620EXPA1
2022-07-04 15:59:52	2,000	22.085	XLON	00313864621EXPA1
2022-07-04 15:59:52	195	22.085	XLON	00313864622EXPA1
2022-07-04 15:59:52	500	22.085	XLON	00313864623EXPA1
2022-07-04 15:59:52	500	22.085	XLON	00313864624EXPA1
2022-07-04 15:59:52	228	22.085	XLON	00313864625EXPA1
2022-07-04 16:00:00	1,573	22.090	CHIX	00313864697EXPA1
2022-07-04 16:00:07	1,559	22.085	XLON	00313864737EXPA1
2022-07-04 16:00:07	45	22.085	XLON	00313864738EXPA1
2022-07-04 16:00:18	270	22.085	XLON	00313864767EXPA1
2022-07-04 16:00:18	610	22.085	XLON	00313864768EXPA1
2022-07-04 16:00:18	500	22.085	XLON	00313864769EXPA1
2022-07-04 16:00:18	354	22.085	XLON	00313864770EXPA1
2022-07-04 16:00:34	645	22.090	XLON	00313864812EXPA1
2022-07-04 16:00:43	2,194	22.090	XLON	00313864846EXPA1
2022-07-04 16:00:46	88	22.085	CHIX	00313864858EXPA1
2022-07-04 16:00:46	235	22.085	CHIX	00313864859EXPA1
2022-07-04 16:00:46	590	22.085	CHIX	00313864860EXPA1
2022-07-04 16:00:46	407	22.085	CHIX	00313864861EXPA1
2022-07-04 16:01:02	450	22.085	XLON	00313864911EXPA1
2022-07-04 16:01:02	500	22.085	XLON	00313864912EXPA1
2022-07-04 16:01:02	501	22.085	XLON	00313864913EXPA1
2022-07-04 16:01:02	500	22.085	XLON	00313864914EXPA1
2022-07-04 16:01:02	500	22.085	XLON	00313864915EXPA1
2022-07-04 16:01:02	1,453	22.085	XLON	00313864916EXPA1
2022-07-04 16:01:16	500	22.090	XLON	00313865006EXPA1
2022-07-04 16:01:16	266	22.090	XLON	00313865007EXPA1
2022-07-04 16:01:16	1,038	22.090	XLON	00313865008EXPA1
2022-07-04 16:01:49	1,054	22.090	CHIX	00313865135EXPA1
2022-07-04 16:01:49	538	22.090	CHIX	00313865138EXPA1
2022-07-04 16:01:49	1,364	22.090	XLON	00313865136EXPA1
2022-07-04 16:01:49	1,380	22.090	XLON	00313865137EXPA1
2022-07-04 16:01:49	500	22.090	XLON	00313865139EXPA1
2022-07-04 16:01:49	1,024	22.090	XLON	00313865140EXPA1
2022-07-04 16:02:02	501	22.090	XLON	00313865189EXPA1
2022-07-04 16:02:02	500	22.090	XLON	00313865190EXPA1
2022-07-04 16:02:02	519	22.090	XLON	00313865191EXPA1
2022-07-04 16:02:02	762	22.090	XLON	00313865192EXPA1
2022-07-04 16:02:02	185	22.090	XLON	00313865193EXPA1

2022-07-04 16:02:15	2,598	22.090	XLON	00313865242EXPA1
2022-07-04 16:02:40	3,096	22.100	XLON	00313865343EXPA1
2022-07-04 16:02:54	1,914	22.095	XLON	00313865407EXPA1
2022-07-04 16:03:06	1,280	22.090	XLON	00313865445EXPA1
2022-07-04 16:03:06	472	22.090	XLON	00313865446EXPA1
2022-07-04 16:03:26	541	22.100	XLON	00313865507EXPA1
2022-07-04 16:03:26	500	22.100	XLON	00313865508EXPA1
2022-07-04 16:03:26	558	22.100	XLON	00313865509EXPA1
2022-07-04 16:03:26	1,110	22.100	XLON	00313865510EXPA1
2022-07-04 16:03:43	114	22.100	XLON	00313865572EXPA1
2022-07-04 16:03:43	125	22.100	XLON	00313865574EXPA1
2022-07-04 16:03:44	1,537	22.100	XLON	00313865580EXPA1
2022-07-04 16:03:45	493	22.100	XLON	00313865581EXPA1
2022-07-04 16:03:45	932	22.100	XLON	00313865582EXPA1
2022-07-04 16:03:59	541	22.100	XLON	00313865599EXPA1
2022-07-04 16:03:59	500	22.100	XLON	00313865600EXPA1
2022-07-04 16:03:59	515	22.100	XLON	00313865601EXPA1
2022-07-04 16:03:59	359	22.100	XLON	00313865602EXPA1
2022-07-04 16:04:12	566	22.100	XLON	00313865663EXPA1
2022-07-04 16:04:12	500	22.100	XLON	00313865664EXPA1
2022-07-04 16:04:18	496	22.100	XLON	00313865670EXPA1
2022-07-04 16:04:18	1,283	22.100	XLON	00313865671EXPA1
2022-07-04 16:04:31	496	22.100	XLON	00313865714EXPA1
2022-07-04 16:04:38	541	22.105	XLON	00313865725EXPA1
2022-07-04 16:04:38	1,807	22.105	XLON	00313865726EXPA1
2022-07-04 16:04:51	500	22.115	XLON	00313865773EXPA1
2022-07-04 16:04:51	550	22.115	XLON	00313865774EXPA1
2022-07-04 16:04:51	500	22.115	XLON	00313865775EXPA1
2022-07-04 16:04:51	309	22.115	XLON	00313865776EXPA1
2022-07-04 16:05:01	1,338	22.115	XLON	00313865817EXPA1
2022-07-04 16:05:17	3,230	22.115	XLON	00313865912EXPA1
2022-07-04 16:05:40	174	22.120	XLON	00313865973EXPA1
2022-07-04 16:05:40	420	22.120	XLON	00313865974EXPA1
2022-07-04 16:05:40	500	22.120	XLON	00313865975EXPA1
2022-07-04 16:05:40	377	22.120	XLON	00313865976EXPA1
2022-07-04 16:05:50	475	22.120	XLON	00313866014EXPA1
2022-07-04 16:05:53	2,803	22.125	XLON	00313866028EXPA1
2022-07-04 16:06:18	2,086	22.125	XLON	00313866164EXPA1
2022-07-04 16:06:18	60	22.125	XLON	00313866165EXPA1

2022-07-04 16:06:18	127	22.125	XLON	00313866166EXPA1
2022-07-04 16:06:18	590	22.125	XLON	00313866167EXPA1
2022-07-04 16:06:18	180	22.125	XLON	00313866168EXPA1
2022-07-04 16:06:20	11	22.125	XLON	00313866172EXPA1
2022-07-04 16:06:20	180	22.125	XLON	00313866173EXPA1
2022-07-04 16:06:40	500	22.135	XLON	00313866243EXPA1
2022-07-04 16:06:40	450	22.135	XLON	00313866244EXPA1
2022-07-04 16:06:40	2,326	22.135	XLON	00313866245EXPA1
2022-07-04 16:07:03	500	22.130	XLON	00313866359EXPA1
2022-07-04 16:07:03	500	22.130	XLON	00313866360EXPA1
2022-07-04 16:07:03	747	22.130	XLON	00313866361EXPA1
2022-07-04 16:07:10	227	22.130	XLON	00313866369EXPA1
2022-07-04 16:07:10	500	22.130	XLON	00313866370EXPA1
2022-07-04 16:07:10	491	22.130	XLON	00313866371EXPA1
2022-07-04 16:07:10	1,461	22.130	XLON	00313866372EXPA1
2022-07-04 16:07:27	1,515	22.120	XLON	00313866406EXPA1
2022-07-04 16:07:27	442	22.120	XLON	00313866407EXPA1
2022-07-04 16:07:57	3,355	22.120	XLON	00313866496EXPA1
2022-07-04 16:08:18	42	22.125	XLON	00313866555EXPA1
2022-07-04 16:08:58	11	22.135	XLON	00313866695EXPA1
2022-07-04 16:09:02	3,412	22.135	XLON	00313866698EXPA1
2022-07-04 16:09:02	3,050	22.135	XLON	00313866700EXPA1
2022-07-04 16:09:19	500	22.135	XLON	00313866756EXPA1
2022-07-04 16:09:19	506	22.135	XLON	00313866757EXPA1
2022-07-04 16:09:19	500	22.135	XLON	00313866758EXPA1
2022-07-04 16:09:19	500	22.135	XLON	00313866759EXPA1
2022-07-04 16:09:19	500	22.135	XLON	00313866760EXPA1
2022-07-04 16:09:19	500	22.135	XLON	00313866761EXPA1
2022-07-04 16:09:31	4,180	22.135	XLON	00313866843EXPA1
2022-07-04 16:09:47	500	22.130	XLON	00313866904EXPA1
2022-07-04 16:09:47	390	22.130	XLON	00313866905EXPA1
2022-07-04 16:09:47	542	22.130	XLON	00313866906EXPA1
2022-07-04 16:09:47	506	22.130	XLON	00313866907EXPA1
2022-07-04 16:10:00	500	22.130	XLON	00313866949EXPA1
2022-07-04 16:10:00	550	22.130	XLON	00313866950EXPA1
2022-07-04 16:10:00	319	22.130	XLON	00313866951EXPA1
2022-07-04 16:10:00	487	22.130	XLON	00313866952EXPA1
2022-07-04 16:10:00	745	22.130	XLON	00313866953EXPA1
2022-07-04 16:10:00	374	22.130	XLON	00313866954EXPA1

2022-07-04 16:10:19	290	22.125	XLON	00313867018EXPA1
2022-07-04 16:10:19	708	22.125	XLON	00313867019EXPA1
2022-07-04 16:10:19	194	22.125	XLON	00313867020EXPA1
2022-07-04 16:10:19	97	22.125	XLON	00313867021EXPA1
2022-07-04 16:10:19	1,463	22.125	XLON	00313867022EXPA1
2022-07-04 16:10:39	748	22.125	XLON	00313867108EXPA1
2022-07-04 16:10:39	989	22.125	XLON	00313867109EXPA1
2022-07-04 16:10:52	487	22.135	XLON	00313867145EXPA1
2022-07-04 16:10:52	184	22.135	XLON	00313867146EXPA1
2022-07-04 16:10:52	999	22.135	XLON	00313867147EXPA1
2022-07-04 16:10:52	196	22.135	XLON	00313867148EXPA1
2022-07-04 16:10:52	428	22.135	XLON	00313867149EXPA1
2022-07-04 16:10:52	21	22.135	XLON	00313867150EXPA1
2022-07-04 16:11:28	500	22.135	XLON	00313867240EXPA1
2022-07-04 16:11:28	410	22.135	XLON	00313867241EXPA1
2022-07-04 16:11:28	2,000	22.135	XLON	00313867242EXPA1
2022-07-04 16:11:28	520	22.135	XLON	00313867243EXPA1
2022-07-04 16:11:28	731	22.135	XLON	00313867244EXPA1
2022-07-04 16:11:48	378	22.140	XLON	00313867310EXPA1
2022-07-04 16:11:51	47	22.140	XLON	00313867337EXPA1
2022-07-04 16:11:51	402	22.140	XLON	00313867338EXPA1
2022-07-04 16:11:53	155	22.140	XLON	00313867344EXPA1
2022-07-04 16:11:53	2,990	22.140	XLON	00313867346EXPA1
2022-07-04 16:12:11	517	22.135	XLON	00313867405EXPA1
2022-07-04 16:12:11	380	22.135	XLON	00313867406EXPA1
2022-07-04 16:12:11	500	22.135	XLON	00313867407EXPA1
2022-07-04 16:12:11	195	22.135	XLON	00313867408EXPA1
2022-07-04 16:12:11	501	22.135	XLON	00313867410EXPA1
2022-07-04 16:12:26	206	22.135	XLON	00313867530EXPA1
2022-07-04 16:12:26	2,287	22.135	XLON	00313867531EXPA1
2022-07-04 16:12:26	136	22.135	XLON	00313867532EXPA1
2022-07-04 16:12:50	188	22.135	XLON	00313867611EXPA1
2022-07-04 16:12:51	897	22.135	XLON	00313867612EXPA1
2022-07-04 16:12:51	1,711	22.135	XLON	00313867613EXPA1
2022-07-04 16:12:51	500	22.135	XLON	00313867614EXPA1
2022-07-04 16:12:51	410	22.135	XLON	00313867615EXPA1
2022-07-04 16:13:10	1,797	22.130	XLON	00313867683EXPA1
2022-07-04 16:13:23	482	22.130	XLON	00313867720EXPA1
2022-07-04 16:13:23	579	22.130	XLON	00313867721EXPA1

2022-07-04 16:13:23	500	22.130	XLON	00313867722EXPA1
2022-07-04 16:13:23	367	22.130	XLON	00313867723EXPA1
2022-07-04 16:13:23	508	22.130	XLON	00313867725EXPA1
2022-07-04 16:13:55	2,883	22.130	XLON	00313867927EXPA1
2022-07-04 16:14:02	580	22.130	XLON	00313867962EXPA1
2022-07-04 16:14:02	500	22.130	XLON	00313867963EXPA1
2022-07-04 16:14:02	482	22.130	XLON	00313867964EXPA1
2022-07-04 16:14:02	286	22.130	XLON	00313867965EXPA1
2022-07-04 16:14:15	500	22.130	XLON	00313868020EXPA1
2022-07-04 16:14:15	733	22.130	XLON	00313868021EXPA1
2022-07-04 16:14:15	195	22.130	XLON	00313868022EXPA1
2022-07-04 16:14:15	1,201	22.130	XLON	00313868023EXPA1
2022-07-04 16:14:34	500	22.130	XLON	00313868163EXPA1
2022-07-04 16:14:34	515	22.130	XLON	00313868164EXPA1
2022-07-04 16:14:34	692	22.130	XLON	00313868165EXPA1
2022-07-04 16:14:34	500	22.130	XLON	00313868166EXPA1
2022-07-04 16:14:34	276	22.130	XLON	00313868167EXPA1
2022-07-04 16:14:53	17	22.130	XLON	00313868256EXPA1
2022-07-04 16:14:53	754	22.130	XLON	00313868257EXPA1
2022-07-04 16:14:53	146	22.130	XLON	00313868258EXPA1
2022-07-04 16:14:56	113	22.130	XLON	00313868276EXPA1
2022-07-04 16:14:56	1,698	22.130	XLON	00313868277EXPA1
2022-07-04 16:15:40	1,102	22.130	XLON	00313868462EXPA1
2022-07-04 16:15:40	2,465	22.130	XLON	00313868463EXPA1
2022-07-04 16:15:48	2,090	22.130	XLON	00313868488EXPA1
2022-07-04 16:15:48	14	22.130	XLON	00313868489EXPA1
2022-07-04 16:15:54	496	22.130	XLON	00313868504EXPA1
2022-07-04 16:16:06	605	22.130	XLON	00313868544EXPA1
2022-07-04 16:16:06	295	22.130	XLON	00313868546EXPA1
2022-07-04 16:16:11	500	22.130	XLON	00313868569EXPA1
2022-07-04 16:16:11	500	22.130	XLON	00313868570EXPA1
2022-07-04 16:16:11	477	22.130	XLON	00313868571EXPA1
2022-07-04 16:16:11	195	22.130	XLON	00313868572EXPA1
2022-07-04 16:16:11	2,000	22.130	XLON	00313868573EXPA1
2022-07-04 16:16:11	453	22.130	XLON	00313868574EXPA1
2022-07-04 16:16:28	134	22.125	XLON	00313868665EXPA1
2022-07-04 16:16:32	184	22.135	XLON	00313868681EXPA1
2022-07-04 16:16:32	446	22.135	XLON	00313868682EXPA1
2022-07-04 16:16:32	175	22.135	XLON	00313868683EXPA1

2022-07-04 16:16:32	188	22.135	XLON	00313868684EXPA1
2022-07-04 16:16:32	186	22.135	XLON	00313868686EXPA1
2022-07-04 16:16:32	165	22.135	XLON	00313868687EXPA1
2022-07-04 16:16:32	302	22.135	XLON	00313868688EXPA1
2022-07-04 16:16:32	212	22.135	XLON	00313868690EXPA1
2022-07-04 16:16:32	236	22.135	XLON	00313868691EXPA1
2022-07-04 16:16:32	302	22.135	XLON	00313868693EXPA1
2022-07-04 16:16:32	225	22.135	XLON	00313868694EXPA1
2022-07-04 16:16:32	302	22.135	XLON	00313868695EXPA1
2022-07-04 16:16:32	82	22.135	XLON	00313868696EXPA1
2022-07-04 16:16:46	199	22.135	XLON	00313868804EXPA1
2022-07-04 16:16:46	767	22.135	XLON	00313868805EXPA1
2022-07-04 16:16:46	500	22.135	XLON	00313868806EXPA1
2022-07-04 16:16:46	467	22.135	XLON	00313868807EXPA1
2022-07-04 16:16:49	824	22.130	XLON	00313868830EXPA1
2022-07-04 16:17:25	3,105	22.135	XLON	00313869034EXPA1
2022-07-04 16:17:36	71	22.135	XLON	00313869056EXPA1
2022-07-04 16:17:45	500	22.140	XLON	00313869121EXPA1
2022-07-04 16:17:45	480	22.140	XLON	00313869122EXPA1
2022-07-04 16:17:51	15	22.140	XLON	00313869151EXPA1
2022-07-04 16:17:53	4,294	22.140	XLON	00313869156EXPA1
2022-07-04 16:18:05	155	22.135	XLON	00313869204EXPA1
2022-07-04 16:18:31	799	22.135	XLON	00313869341EXPA1
2022-07-04 16:18:49	491	22.130	XLON	00313869599EXPA1
2022-07-04 16:18:49	351	22.130	XLON	00313869602EXPA1
2022-07-04 16:18:49	500	22.130	XLON	00313869603EXPA1
2022-07-04 16:18:52	222	22.130	XLON	00313869635EXPA1
2022-07-04 16:18:52	491	22.130	XLON	00313869636EXPA1
2022-07-04 16:18:52	500	22.130	XLON	00313869637EXPA1
2022-07-04 16:19:19	500	22.135	XLON	00313869882EXPA1
2022-07-04 16:19:19	525	22.135	XLON	00313869883EXPA1
2022-07-04 16:19:19	692	22.135	XLON	00313869884EXPA1
2022-07-04 16:19:19	4	22.135	XLON	00313869885EXPA1
2022-07-04 16:19:19	4	22.135	XLON	00313869886EXPA1
2022-07-04 16:19:19	6	22.135	XLON	00313869887EXPA1
2022-07-04 16:19:25	978	22.130	XLON	00313869906EXPA1
2022-07-04 16:19:25	563	22.130	XLON	00313869907EXPA1
2022-07-04 16:19:46	542	22.130	XLON	00313870085EXPA1
2022-07-04 16:19:46	500	22.130	XLON	00313870086EXPA1

2022-07-04 16:19:46	500	22.130	XLON	00313870087EXPA1
2022-07-04 16:19:46	525	22.130	XLON	00313870088EXPA1
2022-07-04 16:19:46	195	22.130	XLON	00313870090EXPA1
2022-07-04 16:19:49	612	22.130	XLON	00313870108EXPA1
2022-07-04 16:19:49	542	22.130	XLON	00313870109EXPA1
2022-07-04 16:19:49	525	22.130	XLON	00313870110EXPA1
2022-07-04 16:19:51	1,129	22.125	XLON	00313870112EXPA1
2022-07-04 16:19:52	517	22.130	XLON	00313870114EXPA1
2022-07-04 16:19:52	542	22.130	XLON	00313870115EXPA1
2022-07-04 16:19:52	576	22.130	XLON	00313870116EXPA1
2022-07-04 16:19:52	525	22.130	XLON	00313870119EXPA1
2022-07-04 16:19:52	500	22.130	XLON	00313870120EXPA1
2022-07-04 16:19:52	163	22.130	XLON	00313870121EXPA1
2022-07-04 16:19:52	180	22.130	XLON	00313870122EXPA1
2022-07-04 16:19:52	542	22.130	XLON	00313870123EXPA1
2022-07-04 16:19:52	183	22.130	XLON	00313870124EXPA1
2022-07-04 16:19:52	542	22.130	XLON	00313870125EXPA1
2022-07-04 16:19:52	187	22.130	XLON	00313870126EXPA1
2022-07-04 16:19:52	7	22.130	XLON	00313870127EXPA1
2022-07-04 16:19:55	358	22.130	XLON	00313870163EXPA1
2022-07-04 16:19:55	470	22.130	XLON	00313870165EXPA1
2022-07-04 16:19:55	542	22.130	XLON	00313870167EXPA1
2022-07-04 16:19:55	525	22.130	XLON	00313870170EXPA1
2022-07-04 16:19:55	349	22.130	XLON	00313870171EXPA1
2022-07-04 16:19:55	629	22.130	XLON	00313870172EXPA1
2022-07-04 16:20:17	167	22.130	XLON	00313870382EXPA1