Shell PLC

Transaction in Own Shares • Aug 11, 2022

Transaction in Own Shares

10 August 2022

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 10 August 2022 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
10/08/2022	1,550,000	£21.9650	£21.4400	£21.7238	LSE	GBP
10/08/2022	-	£0.0000	£0.0000	£0.0000	Chi-X (CXE)	GBP
10/08/2022	-	£0.0000	£0.0000	£0.0000	BATS (BXE)	GBP
10/08/2022	1,200,000	€26.0000	€25.3850	€25.7007	XAMS	EUR
10/08/2022	-	€0.0000	€0.0000	€0.0000	CBOE DXE	EUR
10/08/2022	-	€0.0000	€0.0000	€0.0000	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 28 July 2022.

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 28 July 2022 up to and including 21 October 2022.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Date of Transaction	Time of Transaction	Number of Shares	Price Per Share (GBp / EUR)	Trading Venue	Transaction Reference Number
10/08/2022	16:28:12	52	2,174.00	XLON	x8K9SDgB8F5
10/08/2022	16:28:06	6	2,174.00	XLON	x8K9SDgB8AF
10/08/2022	16:28:06	68	2,173.50	XLON	x8K9SDgB8L1
10/08/2022	16:28:06	374	2,174.00	XLON	x8K9SDgB8L5
10/08/2022	16:28:06	192	2,173.50	XLON	x8K9SDgB8L3
10/08/2022	16:28:01	850	2,174.00	XLON	x8K9SDgB8MI
10/08/2022	16:27:58	661	2,174.00	XLON	x8K9SDgB8TN
10/08/2022	16:27:52	689	2,174.00	XLON	x8K9SDgB8OO
10/08/2022	16:27:46	1003	2,174.50	XLON	x8K9SDgB9cW
10/08/2022	16:27:45	514	2,174.50	XLON	x8K9SDgB9Xo
10/08/2022	16:27:33	485	2,174.00	XLON	x8K9SDgB9eV
10/08/2022	16:27:32	284	2,174.00	XLON	x8K9SDgB9hl
10/08/2022	16:27:28	646	2,174.00	XLON	x8K9SDgB9s3
10/08/2022	16:27:26	872	2,174.50	XLON	x8K9SDgB9nV
10/08/2022	16:27:22	1117	2,175.00	XLON	x8K9SDgB9o5
10/08/2022	16:27:14	53	2,175.50	XLON	x8K9SDgB9xN
10/08/2022	16:27:14	480	2,175.50	XLON	x8K9SDgB9xP

10/08/2022	16:27:06	403	2,175.00	XLON	x8K9SDgB91P
10/08/2022	16:27:06	140	2,175.00	XLON	x8K9SDgB90x
10/08/2022	16:27:06	607	2,175.00	XLON	x8K9SDgB90v
10/08/2022	16:27:03	979	2,175.00	XLON	x8K9SDgB92V
10/08/2022	16:27:01	1473	2,175.50	XLON	x8K9SDgB99j
10/08/2022	16:26:50	435	2,174.50	XLON	x8K9SDgB9JL
10/08/2022	16:26:50	16	2,174.50	XLON	x8K9SDgB9JN
10/08/2022	16:26:50	395	2,174.50	XLON	x8K9SDgB9JJ
10/08/2022	16:26:50	160	2,174.50	XLON	x8K9SDgB9JH
10/08/2022	16:26:45	190	2,174.50	XLON	x8K9SDgB9Up
10/08/2022	16:26:45	304	2,174.50	XLON	x8K9SDgB9Un
10/08/2022	16:26:40	35	2,174.00	XLON	x8K9SDg4sbP
10/08/2022	16:26:40	656	2,174.00	XLON	x8K9SDg4sbR
10/08/2022	16:26:40	260	2,174.00	XLON	x8K9SDg4sbT
10/08/2022	16:26:32	255	2,174.00	XLON	x8K9SDg4sje
10/08/2022	16:26:32	145	2,174.00	XLON	x8K9SDg4sjg
10/08/2022	16:26:29	659	2,174.00	XLON	x8K9SDg4slL
10/08/2022	16:26:29	119	2,174.00	XLON	x8K9SDg4slN
10/08/2022	16:26:17	371	2,173.50	XLON	x8K9SDg4sn1
10/08/2022	16:26:15	373	2,174.00	XLON	x8K9SDg4spd
10/08/2022	16:26:15	801	2,174.50	XLON	x8K9SDg4spI
10/08/2022	16:26:12	865	2,174.50	XLON	x8K9SDg4szI
10/08/2022	16:26:08	860	2,174.50	XLON	x8K9SDg4sxw
10/08/2022	16:25:58	797	2,175.00	XLON	x8K9SDg4sFy
10/08/2022	16:25:55	297	2,175.50	XLON	x8K9SDg4sHa
10/08/2022	16:25:53	1067	2,175.50	XLON	x8K9SDg4sGa
10/08/2022	16:25:52	267	2,176.00	XLON	x8K9SDg4sJv

10/08/2022	16:25:51	289	2,176.00	XLON	x8K9SDg4sJM
10/08/2022	16:25:47	843	2,175.50	XLON	x8K9SDg4sVZ
10/08/2022	16:25:41	100	2,175.00	XLON	x8K9SDg4sQH
10/08/2022	16:25:36	146	2,175.00	XLON	x8K9SDg4tWZ
10/08/2022	16:25:36	854	2,175.00	XLON	x8K9SDg4tWX
10/08/2022	16:25:33	152	2,175.00	XLON	x8K9SDg4tjc
10/08/2022	16:25:30	550	2,175.00	XLON	x8K9SDg4tiH
10/08/2022	16:25:30	342	2,175.00	XLON	x8K9SDg4tiA
10/08/2022	16:25:28	438	2,175.00	XLON	x8K9SDg4tkS
10/08/2022	16:25:25	336	2,175.00	XLON	x8K9SDg4thb
10/08/2022	16:25:25	181	2,175.00	XLON	x8K9SDg4thZ
10/08/2022	16:25:20	323	2,174.00	XLON	x8K9SDg4trO
10/08/2022	16:25:20	610	2,174.00	XLON	x8K9SDg4trQ
10/08/2022	16:25:16	269	2,174.00	XLON	x8K9SDg4tn@
10/08/2022	16:25:06	638	2,173.50	XLON	x8K9SDg4tv5
10/08/2022	16:25:06	48	2,174.00	XLON	x8K9SDg4tvv
10/08/2022	16:25:02	523	2,173.50	XLON	x8K9SDg4t7z
10/08/2022	16:25:02	1195	2,174.00	XLON	x8K9SDg4t7\$
10/08/2022	16:24:59	380	2,174.00	XLON	x8K9SDg4tCk
10/08/2022	16:24:55	340	2,174.00	XLON	x8K9SDg4tBo
10/08/2022	16:24:55	224	2,174.00	XLON	x8K9SDg4tBc
10/08/2022	16:24:42	616	2,174.00	XLON	x8K9SDg4tPB
10/08/2022	16:24:34	429	2,174.00	XLON	x8K9SDg4qXs
10/08/2022	16:24:34	507	2,174.00	XLON	x8K9SDg4qXl
10/08/2022	16:24:32	400	2,174.50	XLON	x8K9SDg4qWl
10/08/2022	16:24:29	268	2,174.00	XLON	x8K9SDg4qjx
10/08/2022	16:24:29	978	2,174.00	XLON	x8K9SDg4qjv

10/08/2022	16:24:20	700	2,174.50	XLON	x8K9SDg4qrq
10/08/2022	16:24:20	442	2,174.50	XLON	x8K9SDg4qrs
10/08/2022	16:24:05	368	2,173.50	XLON	x8K9SDg4q4r
10/08/2022	16:24:05	41	2,173.50	XLON	x8K9SDg4q4g
10/08/2022	16:24:04	851	2,173.50	XLON	x8K9SDg4q6X
10/08/2022	16:24:01	1288	2,174.00	XLON	x8K9SDg4qD2
10/08/2022	16:23:59	190	2,174.00	XLON	x8K9SDg4q8i
10/08/2022	16:23:59	71	2,174.00	XLON	x8K9SDg4q8g
10/08/2022	16:23:59	130	2,174.00	XLON	x8K9SDg4q8k
10/08/2022	16:23:49	686	2,173.50	XLON	x8K9SDg4qGr
10/08/2022	16:23:49	232	2,173.50	XLON	x8K9SDg4qGp
10/08/2022	16:23:49	190	2,173.50	XLON	x8K9SDg4qGw
10/08/2022	16:23:43	440	2,173.50	XLON	x8K9SDg4qP5
10/08/2022	16:23:37	652	2,172.50	XLON	x8K9SDg4rXP
10/08/2022	16:23:37	574	2,172.50	XLON	x8K9SDg4rXN
10/08/2022	16:23:32	777	2,172.50	XLON	x8K9SDg4rjf
10/08/2022	16:23:28	281	2,173.00	XLON	x8K9SDg4reb
10/08/2022	16:23:26	485	2,173.00	XLON	x8K9SDg4rgS
10/08/2022	16:23:26	295	2,173.00	XLON	x8K9SDg4rgK
10/08/2022	16:23:15	636	2,172.50	XLON	x8K9SDg4rzX
10/08/2022	16:23:14	378	2,173.00	XLON	x8K9SDg4ry8
10/08/2022	16:23:14	481	2,173.00	XLON	x8K9SDg4ryA
10/08/2022	16:23:14	196	2,173.00	XLON	x8K9SDg4ryE
10/08/2022	16:23:14	395	2,173.00	XLON	x8K9SDg4ryC
10/08/2022	16:22:54	858	2,172.00	XLON	x8K9SDg4rK8
10/08/2022	16:22:52	100	2,172.50	XLON	x8K9SDg4rHZ
10/08/2022	16:22:52	1373	2,172.50	XLON	x8K9SDg4rHb

10/08/2022	16:22:39	548	2,170.50	XLON	x8K9SDg4od2
10/08/2022	16:22:39	200	2,170.50	XLON	x8K9SDg4od4
10/08/2022	16:22:33	20	2,171.00	XLON	x8K9SDg4oYD
10/08/2022	16:22:33	766	2,171.00	XLON	x8K9SDg4oYB
10/08/2022	16:22:27	884	2,171.50	XLON	x8K9SDg4of2
10/08/2022	16:22:22	190	2,172.00	XLON	x8K9SDg4osh
10/08/2022	16:22:22	319	2,172.00	XLON	x8K9SDg4osf
10/08/2022	16:22:22	385	2,172.00	XLON	x8K9SDg4osj
10/08/2022	16:22:22	56	2,172.00	XLON	x8K9SDg4osb
10/08/2022	16:22:22	435	2,172.00	XLON	x8K9SDg4osd
10/08/2022	16:22:10	397	2,171.50	XLON	x8K9SDg4oun
10/08/2022	16:22:09	456	2,171.50	XLON	x8K9SDg4oux
10/08/2022	16:22:09	28	2,171.50	XLON	x8K9SDg4ou@
10/08/2022	16:22:04	337	2,171.00	XLON	x8K9SDg4o6g
10/08/2022	16:22:04	1172	2,171.00	XLON	x8K9SDg4o6e
10/08/2022	16:22:04	3	2,171.00	XLON	x8K9SDg4o6i
10/08/2022	16:21:48	વે જિલ્લ	2,170.00	XLON	x8K9SDg4oS3
10/08/2022	16:21:40	1157	2,170.50	XLON	x8K9SDg4oQn
10/08/2022	16:21:37	438	2,170.50	XLON	x8K9SDg4paq
10/08/2022	16:21:34	236	2,171.00	XLON	x8K9SDg4pWT
10/08/2022	16:21:34	389	2,170.50	XLON	x8K9SDg4pWf
10/08/2022	16:21:27	851	2,170.50	XLON	x8K9SDg4ped
10/08/2022	16:21:27	395	2,171.00	XLON	x8K9SDg4peW
10/08/2022	16:21:27	289	2,171.00	XLON	x8K9SDg4pfQ
10/08/2022	16:21:27	325	2,171.00	XLON	x8K9SDg4pfS
10/08/2022	16:21:27	435	2,171.00	XLON	x8K9SDg4pfU
10/08/2022	16:21:27	205	2,171.00	XLON	x8K9SDg4pfO

10/08/2022	16:21:11	5	2,171.00	XLON	x8K9SDg4pv9
10/08/2022	16:21:04	644	2,171.00	XLON	x8K9SDg4p6q
10/08/2022	16:21:00	1226	2,171.00	XLON	x8K9SDg4pEJ
10/08/2022	16:20:58	345	2,171.50	XLON	x8K9SDg4pBJ
10/08/2022	16:20:53	460	2,171.00	XLON	x8K9SDg4pIG
10/08/2022	16:20:52	350	2,171.00	XLON	x8K9SDg4pSK
10/08/2022	16:20:52	8	2,171.00	XLON	x8K9SDg4pSl
10/08/2022	16:20:44	258	2,171.00	XLON	x8K9SDg4mdi
10/08/2022	16:20:44	170	2,171.00	XLON	x8K9SDg4maa
10/08/2022	16:20:44	306	2,171.00	XLON	x8K9SDg4mak
10/08/2022	16:20:44	1119	2,171.00	XLON	x8K9SDg4maW
10/08/2022	16:20:44	265	2,171.00	XLON	x8K9SDg4mai
10/08/2022	16:20:44	385	2,171.00	XLON	x8K9SDg4maY
10/08/2022	16:20:17	456	2,170.00	XLON	x8K9SDg4m55
10/08/2022	16:20:15	743	2,170.50	XLON	x8K9SDg4m7n
10/08/2022	16:20:14	1260	2,170.50	XLON	x8K9SDg4m6l
10/08/2022	16:20:11	91	2,171.00	XLON	x8K9SDg4m1 @
10/08/2022	16:20:11	435	2,171.00	XLON	x8K9SDg4m10
10/08/2022	16:20:03	1219	2,170.50	XLON	x8K9SDg4mAV
10/08/2022	16:19:56	495	2,170.00	XLON	x8K9SDg4mVM
10/08/2022	16:19:56	17	2,170.00	XLON	x8K9SDg4mVO
10/08/2022	16:19:56	246	2,170.00	XLON	x8K9SDg4mVH
10/08/2022	16:19:56	3	2,170.00	XLON	x8K9SDg4mVB
10/08/2022	16:19:56	440	2,170.00	XLON	x8K9SDg4mVQ
10/08/2022	16:19:56	23	2,170.00	XLON	x8K9SDg4mV9
10/08/2022	16:19:56	25	2,170.00	XLON	x8K9SDg4mVS
10/08/2022	16:19:42	148	2,169.50	XLON	x8K9SDg4niE

10/08/2022	16:19:42	385	2,169.50	XLON	x8K9SDg4niI
10/08/2022	16:19:42	395	2,169.50	XLON	x8K9SDg4niG
10/08/2022	16:19:42	435	2,169.50	XLON	x8K9SDg4niK
10/08/2022	16:19:41	337	2,169.50	XLON	x8K9SDg4nlb
10/08/2022	16:19:41	588	2,169.50	XLON	x8K9SDg4nlZ
10/08/2022	16:19:19	372	2,168.50	XLON	x8K9SDg4nuO
10/08/2022	16:19:19	546	2,168.50	XLON	x8K9SDg4nuM
10/08/2022	16:19:08	694	2,169.00	XLON	x8K9SDg4n3\$
10/08/2022	16:19:07	733	2,169.00	XLON	x8K9SDg4n2T
10/08/2022	16:19:01	1113	2,169.50	XLON	x8K9SDg4nA3
10/08/2022	16:18:58	815	2,170.00	XLON	x8K9SDg4nH7
10/08/2022	16:18:40	608	2,169.00	XLON	x8K9SDg4@cN
10/08/2022	16:18:39	251	2,169.50	XLON	x8K9SDg4@Wf
10/08/2022	16:18:39	38	2,169.50	XLON	x8K9SDg4@Wd
10/08/2022	16:18:38	538	2,169.50	XLON	x8K9SDg4@Zi
10/08/2022	16:18:38	402	2,169.50	XLON	x8K9SDg4@Zg
10/08/2022	16:18:30	326	2,169.50	XLON	x8K9SDg4@gx
10/08/2022	16:18:30	17	2,169.50	XLON	x8K9SDg4@gv
10/08/2022	16:18:30	4	2,169.50	XLON	x8K9SDg4@gz
10/08/2022	16:18:30	26	2,169.50	XLON	x8K9SDg4@gt
10/08/2022	16:18:25	463	2,169.00	XLON	x8K9SDg4@so
10/08/2022	16:18:24	689	2,169.50	XLON	x8K9SDg4@sK
10/08/2022	16:18:22	413	2,169.00	XLON	x8K9SDg4@nO
10/08/2022	16:18:17	395	2,169.00	XLON	x8K9SDg4@@O
10/08/2022	16:18:17	476	2,169.00	XLON	x8K9SDg4@@K
10/08/2022	16:18:17	856	2,169.00	XLON	x8K9SDg4@vb
10/08/2022	16:18:17	450	2,169.00	XLON	x8K9SDg4@@M

10/08/2022	16:18:17	122	2,169.00	XLON	x8K9SDq4@@I
10/08/2022	16:18:07	723	2,169.00	XLON	x8K9SDg4@3\$
10/08/2022	16:17:53	605	2,168.50	XLON	x8K9SDg4@Jw
10/08/2022	16:17:41	772	2,169.00	XLON	x8K9SDg4\$a9
10/08/2022	16:17:39	83	2,169.00	XLON	x8K9SDg4\$ch
10/08/2022	16:17:37	058	2,169.50	XLON	x8K9SDg4\$Wv
10/08/2022	16:17:34	1601	2,170.00	XLON	x8K9SDg4\$lz
10/08/2022	16:17:27	103	2,170.00	XLON	x8K9SDg4\$qn
10/08/2022	16:17:27	60	2,170.00	XLON	x8K9SDg4\$gp
10/08/2022	16:17:27	80	2,170.00	XLON	x8K9SDg4\$ql
10/08/2022	16:17:24	127	2,170.00	XLON	x8K9SDg4\$tV
10/08/2022	16:17:24	302	2,170.00	XLON	x8K9SDg4\$sb
10/08/2022	16:17:16	435	2,169.50	XLON	x8K9SDg4\$uW
10/08/2022	16:17:16	85	2,169.50	XLON	x8K9SDg4\$vS
10/08/2022	16:17:16	430	2,169.50	XLON	x8K9SDg4\$uY
10/08/2022	16:17:16	385	2,169.50	XLON	x8K9SDg4\$vU
10/08/2022	16:17:15	103	2,169.50	XLON	x8K9SDg4\$uU
10/08/2022	16:17:15	569	2,169.50	XLON	x8K9SDg4\$uS
10/08/2022	16:17:14	4	2,169.00	XLON	x8K9SDg4\$xl
10/08/2022	16:17:02	600	2,168.50	XLON	x8K9SDg4\$FX
10/08/2022	16:16:58	103	2,169.00	XLON	x8K9SDg4\$Ld
10/08/2022	16:16:58	134	2,169.00	XLON	x8K9SDg4\$Lb
10/08/2022	16:16:45	500	2,168.50	XLON	x8K9SDg4\$l @
10/08/2022	16:16:42	697	2,168.50	XLON	x8K9SDg4\$VB
10/08/2022	16:16:34	582	2,168.50	XLON	x8K9SDg4yWk
10/08/2022	16:16:34	21	2,168.50	XLON	x8K9SDg4yWo
10/08/2022	16:16:32	545	2,169.00	XLON	x8K9SDg4yZ\$

10/08/2022	16:16:32	100	2,169.00	XLON	x8K9SDg4yZ1
10/08/2022	16:16:25	1224	2,169.00	XLON	x8K9SDg4ygX
10/08/2022	16:16:25	500	2,169.00	XLON	x8K9SDg4yhJ
10/08/2022	16:16:22	360	2,169.50	XLON	x8K9SDg4yst
10/08/2022	16:16:04	336	2,169.00	XLON	x8K9SDg4y2u
10/08/2022	16:16:03	451	2,169.00	XLON	x8K9SDg4yD8
10/08/2022	16:16:02	859	2,169.50	XLON	x8K9SDg4yFs
10/08/2022	16:16:00	717	2,169.50	XLON	x8K9SDg4y8\$
10/08/2022	16:15:53	852	2,169.50	XLON	x8K9SDg4yKw
10/08/2022	16:15:53	369	2,169.50	XLON	x8K9SDg4yKy
10/08/2022	16:15:40	541	2,169.50	XLON	x8K9SDg4yPX
10/08/2022	16:15:40	616	2,169.50	XLON	x8K9SDg4yPZ
10/08/2022	16:15:23	399	2,169.50	XLON	x8K9SDg4zj3
10/08/2022	16:15:23	860	2,170.00	XLON	x8K9SDg4zjK
10/08/2022	16:15:23	376	2,169.50	XLON	x8K9SDg4zjl
10/08/2022	16:15:22	102	2,170.50	XLON	x8K9SDg4zi3
10/08/2022	16:15:22	480	2,170.50	XLON	x8K9SDg4ziB
10/08/2022	16:15:22	103	2,170.50	XLON	x8K9SDg4zi9
10/08/2022	16:15:22	435	2,170.50	XLON	x8K9SDg4zi5
10/08/2022	16:15:22	408	2,170.50	XLON	x8K9SDg4zi7
10/08/2022	16:15:14	435	2,170.50	XLON	x8K9SDg4zrh
10/08/2022	16:15:14	5	2,170.50	XLON	x8K9SDg4zgA
10/08/2022	16:15:14	395	2,170.50	XLON	x8K9SDg4zrd
10/08/2022	16:15:14	261	2,170.50	XLON	x8K9SDg4zgC
10/08/2022	16:15:14	51	2,170.50	XLON	x8K9SDg4zrb
10/08/2022	16:15:14	103	2,170.50	XLON	x8K9SDg4zrf
10/08/2022	16:15:06	138	2,169.50	XLON	x8K9SDg4zzG

10/08/2022	16:15:06	395	2,169.50	XLON	x8K9SDg4zzI
10/08/2022	16:14:47	605	2,168.50	XLON	x8K9SDg4z85
10/08/2022	16:14:39	289	2,169.00	XLON	x8K9SDg4zHf
10/08/2022	16:14:38	921	2,169.50	XLON	x8K9SDg4zHS
10/08/2022	16:14:38	522	2,169.00	XLON	x8K9SDg4zHv
10/08/2022	16:14:38	1196	2,169.50	XLON	x8K9SDg4zH0
10/08/2022	16:14:30	1033	2,169.50	XLON	x8K9SDg4zUA
10/08/2022	16:14:16	484	2,169.00	XLON	x8K9SDg4wkG
10/08/2022	16:14:16	457	2,169.00	XLON	x8K9SDg4wkF
10/08/2022	16:14:16	537	2,169.00	XLON	x8K9SDg4wkI
10/08/2022	16:14:10	137	2,169.00	XLON	x8K9SDg4wsC
10/08/2022	16:14:10	449	2,169.00	XLON	x8K9SDg4ws8
10/08/2022	16:14:04	252	2,169.00	XLON	x8K9SDg4wyg
10/08/2022	16:13:59	395	2,168.50	XLON	x8K9SDg4w4Y
10/08/2022	16:13:59	410	2,168.50	XLON	x8K9SDg4w4W
10/08/2022	16:13:59	435	2,168.50	XLON	x8K9SDg4w5U
10/08/2022	16:13:58	140	2,168.50	XLON	x8K9SDg4w7u
10/08/2022	16:13:58	35	2,168.50	XLON	x8K9SDg4w7q
10/08/2022	16:13:58	676	2,168.50	XLON	x8K9SDg4w4e
10/08/2022	16:13:54	2	2,168.00	XLON	x8K9SDg4w3a
10/08/2022	16:13:54	5	2,168.00	XLON	x8K9SDg4w3c
10/08/2022	16:13:54	6	2,168.00	XLON	x8K9SDg4w3n
10/08/2022	16:13:54	41	2,168.00	XLON	x8K9SDg4w3h
10/08/2022	16:13:33	368	2,167.00	XLON	x8K9SDg4wHt
10/08/2022	16:13:24	261	2,166.50	XLON	x8K9SDg4wRc
10/08/2022	16:13:24	91	2,166.50	XLON	x8K9SDg4wRa
10/08/2022	16:13:22	500	2,166.50	XLON	x8K9SDg4wQX

10/08/2022	16:13:22	544	2,166.50	XLON	x8K9SDg4wQd
10/08/2022	16:13:17	537	2,167.00	XLON	x8K9SDg4xd0
10/08/2022	16:13:17	366	2,167.00	XLON	x8K9SDg4xdM
10/08/2022	16:13:16	712	2,167.00	XLON	x8K9SDg4xWv
10/08/2022	16:13:02	552	2,167.00	XLON	x8K9SDg4xtT
10/08/2022	16:13:00	934	2,167.50	XLON	x8K9SDg4xpj
10/08/2022	16:12:51	155	2,167.50	XLON	x8K9SDg4xw8
10/08/2022	16:12:51	623	2,167.50	XLON	x8K9SDg4xw6
10/08/2022	16:12:49	1193	2,167.50	XLON	x8K9SDg4x4m
10/08/2022	16:12:36	703	2,167.00	XLON	x8K9SDg4xFi
10/08/2022	16:12:25	380	2,167.00	XLON	x8K9SDg4xVe
10/08/2022	16:12:22	ട്ട്‌വ	2,166.50	XLON	x8K9SDg4xQt
10/08/2022	16:12:20	551	2,166.50	XLON	x8K9SDg4uc5
10/08/2022	16:12:17	289	2,167.00	XLON	x8K9SDg4uY8
10/08/2022	16:12:15	289	2,167.00	XLON	x8K9SDg4uiu
10/08/2022	16:12:12	971	2,167.00	XLON	x8K9SDg4uem
10/08/2022	16:12:02	344	2,167.50	XLON	x8K9SDg4us8
10/08/2022	16:11:56	577	2,167.50	XLON	x8K9SDg4uvy
10/08/2022	16:11:56	1069	2,168.00	XLON	x8K9SDg4uvA
10/08/2022	16:11:51	127	2,167.50	XLON	x8K9SDg4u4i
10/08/2022	16:11:46	553	2,168.00	XLON	x8K9SDg4u0o
10/08/2022	16:11:41	1121	2,168.00	XLON	x8K9SDg4uFY
10/08/2022	16:11:40	3	2,168.50	XLON	x8K9SDg4uEw
10/08/2022	16:11:40	455	2,168.50	XLON	x8K9SDg4uEs
10/08/2022	16:11:40	318	2,168.50	XLON	x8K9SDg4uEu
10/08/2022	16:11:34	173	2,168.50	XLON	x8K9SDg4uL2
10/08/2022	16:11:34	547	2,168.50	XLON	x8K9SDg4uL4

10/08/2022	16:11:28	403	2,168.50	XLON	x8K9SDg4ulW
10/08/2022	16:11:28	181	2,168.50	XLON	x8K9SDg4ulY
10/08/2022	16:11:28	224	2,168.50	XLON	x8K9SDg4ula
10/08/2022	16:11:22	137	2,168.50	XLON	x8K9SDg4uPH
10/08/2022	16:11:22	184	2,168.50	XLON	x8K9SDg4uPF
10/08/2022	16:11:17	261	2,168.50	XLON	x8K9SDg4vb0
10/08/2022	16:11:17	28	2,168.50	XLON	x8K9SDg4vb2
10/08/2022	16:11:03	289	2,168.00	XLON	x8K9SDg4vhK
10/08/2022	16:11:02	200	2,168.00	XLON	x8K9SDg4vrz
10/08/2022	16:11:02	200	2,168.00	XLON	x8K9SDg4vr1
10/08/2022	16:11:02	186	2,168.00	XLON	x8K9SDg4vrx
10/08/2022	16:11:02	200	2,168.00	XLON	x8K9SDg4vr\$
10/08/2022	16:11:01	149	2,168.50	XLON	x8K9SDg4vs7
10/08/2022	16:11:01	1064	2,168.50	XLON	x8K9SDg4vs9
10/08/2022	16:10:58	420	2,169.00	XLON	x8K9SDg4vof
10/08/2022	16:10:58	410	2,169.00	XLON	x8K9SDg4vyW
10/08/2022	16:10:53	504	2,168.50	XLON	x8K9SDg4vxC
10/08/2022	16:10:46	418	2,168.50	XLON	x8K9SDg4v64
10/08/2022	16:10:41	435	2,168.50	XLON	x8K9SDg4vD@
10/08/2022	16:10:41	178	2,168.50	XLON	x8K9SDg4vDy
10/08/2022	16:10:41	430	2,168.50	XLON	x8K9SDg4vDB
10/08/2022	16:10:41	459	2,168.50	XLON	x8K9SDg4vD9
10/08/2022	16:10:33	166	2,167.50	XLON	x8K9SDg4vKl
10/08/2022	16:10:21	902	2,168.00	XLON	x8K9SDg4vR6
10/08/2022	16:10:15	1182	2,168.00	XLON	x8K9SDg4ccg
10/08/2022	16:10:11	355	2,168.00	XLON	x8K9SDg4cY0
10/08/2022	16:10:10	470	2,168.00	XLON	x8K9SDg4cYA

10/08/2022	16:10:03	1071	2,167.50	XLON	x8K9SDg4crm
10/08/2022	16:10:03	1220	2,167.50	XLON	x8K9SDg4cgU
10/08/2022	16:10:03	762	2,167.50	XLON	x8K9SDg4crh
10/08/2022	16:09:34	125	2,165.50	XLON	x8K9SDg4c8i
10/08/2022	16:09:34	430	2,165.50	XLON	x8K9SDg4c8m
10/08/2022	16:09:34	395	2,165.50	XLON	x8K9SDg4c8k
10/08/2022	16:09:30	365	2,165.50	XLON	x8K9SDg4cLT
10/08/2022	16:09:30	112	2,165.50	XLON	x8K9SDg4cLV
10/08/2022	16:09:28	344	2,164.00	XLON	x8K9SDg4cMv
10/08/2022	16:09:19	950	2,164.50	XLON	x8K9SDg4cVv
10/08/2022	16:09:14	660	2,164.00	XLON	x8K9SDg4cQx
10/08/2022	16:09:10	2	2,164.50	XLON	x8K9SDg4dab
10/08/2022	16:09:10	500	2,164.50	XLON	x8K9SDg4daZ
10/08/2022	16:09:06	154	2,164.50	XLON	x8K9SDg4dXe
10/08/2022	16:09:06	216	2,164.50	XLON	x8K9SDg4dXm
10/08/2022	16:09:06	103	2,164.50	XLON	x8K9SDg4dXg
10/08/2022	16:08:52	1213	2,164.00	XLON	x8K9SDg4dgx
10/08/2022	16:08:52	335	2,164.50	XLON	x8K9SDg4dg0
10/08/2022	16:08:52	88	2,164.50	XLON	x8K9SDg4dg@
10/08/2022	16:08:52	8	2,164.50	XLON	x8K9SDg4dg2
10/08/2022	16:08:38	633	2,164.50	XLON	x8K9SDg4d\$o
10/08/2022	16:08:35	1197	2,165.00	XLON	x8K9SDg4dwm
10/08/2022	16:08:28	338	2,165.50	XLON	x8K9SDg4d0M
10/08/2022	16:08:28	1129	2,165.00	XLON	x8K9SDg4d3Z
10/08/2022	16:08:28	435	2,165.50	XLON	x8K9SDg4d0O
10/08/2022	16:08:28	138	2,165.50	XLON	x8K9SDg4d0Q
10/08/2022	16:08:08	812	2,165.00	XLON	x8K9SDg4dTF

10/08/2022	16:08:03	614	2,165.50	XLON	x8K9SDg4dOp
10/08/2022	16:08:03	326	2,165.50	XLON	x8K9SDg4dOr
10/08/2022	16:07:58	268	2,166.00	XLON	x8K9SDg4acZ
10/08/2022	16:07:58	435	2,166.00	XLON	x8K9SDg4acf
10/08/2022	16:07:58	408	2,166.00	XLON	x8K9SDg4acb
10/08/2022	16:07:58	476	2,166.00	XLON	x8K9SDg4acd
10/08/2022	16:07:31	304	2,164.00	XLON	x8K9SDg4awr
10/08/2022	16:07:31	393	2,164.00	XLON	x8K9SDg4aw0
10/08/2022	16:07:29	776	2,164.50	XLON	x8K9SDg4a6D
10/08/2022	16:07:29	289	2,164.50	XLON	x8K9SDg4a6o
10/08/2022	16:07:24	696	2,165.00	XLON	x8K9SDg4a2O
10/08/2022	16:07:24	156	2,165.00	XLON	x8K9SDg4a2M
10/08/2022	16:07:10	458	2,164.50	XLON	x8K9SDg4aGc
10/08/2022	16:07:08	257	2,165.00	XLON	x8K9SDg4aJo
10/08/2022	16:07:06	35	2,165.00	XLON	x8K9SDg4aIM
10/08/2022	16:07:06	200	2,165.00	XLON	x8K9SDg4aIO
10/08/2022	16:07:06	200	2,165.00	XLON	x8K9SDg4aIQ
10/08/2022	16:07:04	175	2,165.50	XLON	x8K9SDg4aOb
10/08/2022	16:07:04	596	2,165.00	XLON	x8K9SDg4aVi
10/08/2022	16:07:04	317	2,165.50	XLON	x8K9SDg4aOd
10/08/2022	16:06:56	42	2,166.00	XLON	x8K9SDg4bZe
10/08/2022	16:06:56	466	2,166.00	XLON	x8K9SDg4bZc
10/08/2022	16:06:54	331	2,166.00	XLON	x8K9SDg4bYV
10/08/2022	16:06:54	200	2,166.00	XLON	x8K9SDg4bYR
10/08/2022	16:06:54	287	2,166.00	XLON	x8K9SDg4bYP
10/08/2022	16:06:44	473	2,166.00	XLON	x8K9SDg4bq7
10/08/2022	16:06:40	593	2,166.50	XLON	x8K9SDg4bmH

10/08/2022	16:06:35	503	2,167.00	XLON	x8K9SDg4b\$s
10/08/2022	16:06:34	491	2,167.50	XLON	x8K9SDg4bv\$
10/08/2022	16:06:34	814	2,167.50	XLON	x8K9SDg4bv1
10/08/2022	16:06:34	236	2,168.00	XLON	x8K9SDg4buX
10/08/2022	16:06:31	163	2,168.00	XLON	x8K9SDg4b5s
10/08/2022	16:06:31	390	2,168.00	XLON	x8K9SDg4b5u
10/08/2022	16:06:31	127	2,168.00	XLON	x8K9SDg4bwR
10/08/2022	16:06:31	435	2,168.00	XLON	x8K9SDg4bwT
10/08/2022	16:06:28	435	2,168.00	XLON	x8K9SDg4b7\$
10/08/2022	16:06:24	219		XLON
	16:06:24		2,167.50		x8K9SDg4b2t
10/08/2022		410	2,167.50	XLON	x8K9SDg4b21
10/08/2022	16:06:24	470	2,167.50	XLON	x8K9SDg4b2\$
10/08/2022	16:06:23	851	2,167.50	XLON	x8K9SDg4pD8
10/08/2022	16:05:46	302	2,165.50	XLON	x8K9SDg4Yes
10/08/2022	16:05:43	359	2,166.50	XLON	x8K9SDg4YrN
10/08/2022	16:05:43	352	2,166.50	XLON	x8K9SDg4YrE
10/08/2022	16:05:40	103	2,167.00	XLON	x8K9SDg4YnR
10/08/2022	16:05:40	212	2,167.00	XLON	x8K9SDg4YnP
10/08/2022	16:05:40	616	2,166.50	XLON	x8K9SDg4Ynn
10/08/2022	16:05:40	613	2,166.50	XLON	x8K9SDg4Ynp
10/08/2022	16:05:40	545	2,166.50	XLON	x8K9SDg4Yna
10/08/2022	16:05:28	456	2,167.50	XLON	x8K9SDg4YxM
10/08/2022	16:05:22	955	2,167.50	XLON	x8K9SDg4Y0f
10/08/2022	16:05:22	27	2,167.50	XLON	x8K9SDg4Y0h
10/08/2022	16:05:12	329	2,167.50	XLON	x8K9SDg4Y9U
10/08/2022	16:05:10	594	2,168.00	XLON	x8K9SDg4YBG
10/08/2022	16:05:10	768	2,167.50	XLON	x8K9SDg4YBz

10/08/2022	16:05:10	664	2,168.00	XLON	x8K9SDg4YBl
10/08/2022	16:05:06	243	2,168.50	XLON	x8K9SDg4YKg
10/08/2022	16:05:04	300	2,168.50	XLON	x8K9SDg4YNA
10/08/2022	16:04:55	1180	2,168.00	XLON	x8K9SDg4YV7
10/08/2022	16:04:52	274	2,168.00	XLON	x8K9SDg4YP2
10/08/2022	16:04:50	218	2,168.00	XLON	x8K9SDg4YOL
10/08/2022	16:04:50	248	2,168.00	XLON	x8K9SDg4YOR
10/08/2022	16:04:47	369	2,168.00	XLON	x8K9SDg4YQG
10/08/2022	16:04:42	418	2,168.00	XLON	x8K9SDg4Zcr
10/08/2022	16:04:42	ರಿ8	2,168.00	XLON	x8K9SDg4Zct
10/08/2022	16:04:42	851	2,168.00	XLON	x8K9SDg4Zc6
10/08/2022	16:04:32	225	2,167.50	XLON	x8K9SDg4Zhv
10/08/2022	16:04:15	257	2,167.00	XLON	x8K9SDg4ZwU
10/08/2022	16:04:14	370	2,167.50	XLON	x8K9SDg4Z5W
10/08/2022	16:04:13	289	2,168.00	XLON	x8K9SDg4Z4A
10/08/2022	16:04:12	693	2,168.00	XLON	x8K9SDg4Z7s
10/08/2022	16:04:08	718	2,168.50	XLON	x8K9SDg4Z0u
10/08/2022	16:04:00	460	2,169.00	XLON	x8K9SDg4Z8X
10/08/2022	16:03:59	115	2,169.50	XLON	x8K9SDg4ZL9
10/08/2022	16:03:59	143	2,169.50	XLON	x8K9SDg4ZLB
10/08/2022	16:03:54	753	2,168.00	XLON	x8K9SDg4ZHP
10/08/2022	16:03:53	26	2,168.00	XLON	x8K9SDg4ZGA
10/08/2022	16:03:51	118	2,168.00	XLON	x8K9SDg4ZJ@
10/08/2022	16:03:48	747	2,168.00	XLON	x8K9SDg4ZTS
10/08/2022	16:03:43	748	2,168.50	XLON	x8K9SDg4ZQA
10/08/2022	16:03:35	946	2,169.00	XLON	x8K9SDg4WXt
10/08/2022	16:03:35	732	2,169.50	XLON	x8K9SDg4WWl

10/08/2022	16:03:35	317	2,169.50	XLON	x8K9SDg4WWn
10/08/2022	16:03:35	395	2,169.50	XLON	x8K9SDg4WWp
10/08/2022	16:03:22	473	2,168.00	XLON	x8K9SDg4Wsr
10/08/2022	16:03:22	40	2,168.00	XLON	x8K9SDg4Ws5
10/08/2022	16:03:22	629	2,168.00	XLON	x8K9SDg4Ws@
10/08/2022	16:03:22	137	2,168.00	XLON	x8K9SDg4Ws3
10/08/2022	16:03:01	305	2,167.50	XLON	x8K9SDg4WEP
10/08/2022	16:03:01	289	2,167.50	XLON	x8K9SDg4WEG
10/08/2022	16:02:57	462	2,168.00	XLON	x8K9SDg4WLd
10/08/2022	16:02:55	1318	2,168.50	XLON	x8K9SDg4WMy
10/08/2022	16:02:55	289	2,168.50	XLON	x8K9SDg4WMg
10/08/2022	16:02:55	465	2,168.00	XLON	x8K9SDg4WKR
10/08/2022	16:02:52	283	2,169.00	XLON	x8K9SDg4WJ\$
10/08/2022	16:02:49	29	2,169.00	XLON	x8K9SDg4WS\$
10/08/2022	16:02:49	79	2,169.00	XLON	x8K9SDg4WS9
10/08/2022	16:02:49	395	2,169.00	XLON	x8K9SDg4WS1
10/08/2022	16:02:49	194	2,168.50	XLON	x8K9SDg4WVj
10/08/2022	16:02:49	180	2,169.00	XLON	x8K9SDg4WSB
10/08/2022	16:02:49	120	2,169.00	XLON	x8K9SDg4WS3
10/08/2022	16:02:49	267	2,168.50	XLON	x8K9SDg4WVh
10/08/2022	16:02:49	39	2,168.50	XLON	x8K9SDg4WVf
10/08/2022	16:02:39	1038	2,168.00	XLON	x8K9SDg4Xdu
10/08/2022	16:02:39	185	2,168.00	XLON	x8K9SDg4Xdp
10/08/2022	16:02:39	104	2,168.00	XLON	x8K9SDg4Xdn
10/08/2022	16:02:27	624	2,167.50	XLON	x8K9SDg4Xle
10/08/2022	16:02:14	289	2,168.00	XLON	x8K9SDg4Xnr
10/08/2022	16:02:14	986	2,168.00	XLON	x8K9SDg4Xn1

10/08/2022	16:02:08	1202	2,168.50	XLON	x8K9SDg4XyH
10/08/2022	16:02:04	851	2,169.00	XLON	x8K9SDg4Xu2
10/08/2022	16:01:55	307	2,169.00	XLON	x8K9SDg4X0l
10/08/2022	16:01:43	37	2,169.50	XLON	x8K9SDg4X9j
10/08/2022	16:01:43	252	2,169.50	XLON	x8K9SDg4X9n
10/08/2022	16:01:40	252	2,169.00	XLON	x8K9SDg4XAJ
10/08/2022	16:01:40	316	2,169.00	XLON	x8K9SDg4XAL
10/08/2022	16:01:40	277	2,169.00	XLON	x8K9SDg4XAN
10/08/2022	16:01:38	883	2,169.00	XLON	x8K9SDg4XKZ
10/08/2022	16:01:32	40	2,169.50	XLON	x8K9SDg4XG7
10/08/2022	16:01:22	314	2,169.50	XLON	x8K9SDg4kbw
10/08/2022	16:01:18	158	2,170.50	XLON	x8K9SDg4kcx
10/08/2022	16:01:17	175	2,171.00	XLON	x8K9SDg4kcS
10/08/2022	16:01:17	175	2,171.00	XLON	x8K9SDg4kXd
10/08/2022	16:01:17	87	2,171.00	XLON	x8K9SDg4kXb
10/08/2022	16:01:16	250	2,171.00	XLON	x8K9SDg4kWq
10/08/2022	16:01:16	549	2,171.50	XLON	x8K9SDg4kZ\$
10/08/2022	16:01:14	740	2,171.50	XLON	x8K9SDg4kId
10/08/2022	16:01:10	63	2,172.00	XLON	x8K9SDg4kgc
10/08/2022	16:01:10	424	2,172.00	XLON	x8K9SDg4kgS
10/08/2022	16:01:10	832	2,172.00	XLON	x8K9SDg4kge
10/08/2022	16:01:07	192	2,172.00	XLON	x8K9SDg4ktM
10/08/2022	16:01:07	161	2,172.00	XLON	x8K9SDg4ktO
10/08/2022	16:01:07	225	2,172.00	XLON	x8K9SDg4ktQ
10/08/2022	16:01:07	262	2,172.00	XLON	x8K9SDg4ktA
10/08/2022	16:00:59	960	2,171.50	XLON	x8K9SDg4k\$p
10/08/2022	16:00:53	479	2,171.50	XLON	x8K9SDg4kww

10/08/2022	16:00:37	416	2,170.00	XLON	x8K9SDg4kEF
10/08/2022	16:00:32	289	2,170.50	XLON	x8K9SDg4kAt
10/08/2022	16:00:28	357	2,170.50	XLON	x8K9SDg4kK@
10/08/2022	16:00:26	165	2,170.50	XLON	x8K9SDg4kMf
10/08/2022	16:00:26	150	2,170.50	XLON	x8K9SDg4kMm
10/08/2022	16:00:26	170	2,170.50	XLON	x8K9SDg4kMd
10/08/2022	16:00:25	954	2,171.00	XLON	x8K9SDg4kHf
10/08/2022	16:00:24	729	2,171.00	XLON	x8K9SDg4kHo
10/08/2022	16:00:23	215	2,171.50	XLON	x8K9SDg4kGm
10/08/2022	16:00:23	335	2,171.50	XLON	x8K9SDg4kGo
10/08/2022	16:00:03	394	2,171.00	XLON	x8K9SDg4lZK
10/08/2022	16:00:03	531	2,171.00	XLON	x8K9SDg4lZQ
10/08/2022	16:00:00	139	2,170.50	XLON	x8K9SDg4ls6
10/08/2022	16:00:00	200	2,170.50	XLON	x8K9SDg4lts
10/08/2022	15:59:58	392	2,171.00	XLON	x8K9SDg4lmV
10/08/2022	15:59:58	1215	2,170.50	XLON	x8K9SDg4lmQ
10/08/2022	15:59:52	435	2,171.00	XLON	x8K9SDg4lv8
10/08/2022	15:59:52	208	2,171.00	XLON	x8K9SDg4lv4
10/08/2022	15:59:52	395	2,171.00	XLON	x8K9SDg4lv6
10/08/2022	15:59:46	416	2,171.00	XLON	x8K9SDg4l7h
10/08/2022	15:59:38	424	2,170.50	XLON	x8K9SDg4l8I
10/08/2022	15:59:38	796	2,170.50	XLON	x8K9SDg4l8G
10/08/2022	15:59:28	137	2,170.50	XLON	x8K9SDg4lIC
10/08/2022	15:59:28	354	2,170.50	XLON	x8K9SDg4lI8
10/08/2022	15:59:28	28	2,170.50	XLON	x8K9SDg4lIA
10/08/2022	15:59:28	480	2,170.50	XLON	x8K9SDg4lIa
10/08/2022	15:59:13	289	2,170.50	XLON	x8K9SDg4iW1

10/08/2022	15:59:07	328	2,170.00	XLON	x8K9SDg4ifb
10/08/2022	15:59:04	438		XLON
			2,170.00		x8K9SDg4ihn
10/08/2022	15:59:02	588	2,170.00	XLON	x8K9SDg4igy
10/08/2022	15:59:00	994	2,170.50	XLON	x8K9SDg4isn
10/08/2022	15:58:58	150	2,171.00	XLON	x8K9SDg4iog
10/08/2022	15:58:58	899	2,171.00	XLON	x8K9SDg4ioe
10/08/2022	15:58:52	419	2,171.50	XLON	x8K9SDg4i@x
10/08/2022	15:58:52	130	2,171.00	XLON	x8K9SDg4i@c
10/08/2022	15:58:41	170	2,170.00	XLON	x8K9SDg4i6a
10/08/2022	15:58:39	720	2,170.50	XLON	x8K9SDg4i1j
10/08/2022	15:58:27	377	2,169.50	XLON	x8K9SDg4i81
10/08/2022	15:58:26	200	2,170.00	XLON	x8K9SDg4iBO
10/08/2022	15:58:26	177	2,170.00	XLON	x8K9SDg4iBK
10/08/2022	15:58:26	105	2,170.00	XLON	x8K9SDg4iBQ
10/08/2022	15:58:26	200	2,170.00	XLON	x8K9SDg4iBM
10/08/2022	15:58:24	1212	2,170.50	XLON	x8K9SDg4iLn
10/08/2022	15:58:22	211	2,171.00	XLON	x8K9SDg4iNO
10/08/2022	15:58:22	259	2,171.00	XLON	x8K9SDg4iNM
10/08/2022	15:58:06	545	2,169.50	XLON	x8K9SDg4jdf
10/08/2022	15:58:01	200	2,169.00	XLON	x8K9SDg4jZ2
10/08/2022	15:58:01	63	2,169.00	XLON	x8K9SDg4jZ0
10/08/2022	15:58:01	200	2,169.00	XLON	x8K9SDg4jZ6
10/08/2022	15:58:01	200	2,169.00	XLON	x8K9SDg4jZ4
10/08/2022	15:58:00	1197	2,169.50	XLON	x8K9SDg4ji9
10/08/2022	15:57:58	47	2,170.00	XLON	x8K9SDg4jfq
10/08/2022	15:57:58	408	2,170.00	XLON	x8K9SDg4jfs
10/08/2022	15:57:54	288	2,170.00	XLON	x8K9SDg4jgx

10/08/2022	15:57:54	318	2,170.00	XLON	x8K9SDg4jgp
10/08/2022	15:57:53	734	2,170.00	XLON	x8K9SDg4jtE
10/08/2022	15:57:53	380	2,170.00	XLON	x8K9SDg4jt9
10/08/2022	15:57:53	117	2,170.00	XLON	x8K9SDg4jtC
10/08/2022	15:57:34	400	2,170.00	XLON	x8K9SDg4j7g
10/08/2022	15:57:34	115	2,170.00	XLON	x8K9SDg4j7Y
10/08/2022	15:57:34	334	2,170.00	XLON	x8K9SDg4j7a
10/08/2022	15:57:34	435	2,170.00	XLON	x8K9SDg4j7c
10/08/2022	15:57:34	390	2,170.00	XLON	x8K9SDg4j7e
10/08/2022	15:57:34	395	2,170.00	XLON	x8K9SDg4j7i
10/08/2022	15:57:33	423	2,170.00	XLON	x8K9SDg4j70
10/08/2022	15:57:33	428	2,170.00	XLON	x8K9SDg4j7@
10/08/2022	15:57:09	395	2,170.50	XLON	x8K9SDg4jJI
10/08/2022	15:57:09	15	2,170.50	XLON	x8K9SDg4jJE
10/08/2022	15:56:58	732	2,169.00	XLON	x8K9SDg4gXE
10/08/2022	15:56:53	755	2,169.50	XLON	x8K9SDg4gij
10/08/2022	15:56:50	1256	2,170.00	XLON	x8K9SDg4gf\$
10/08/2022	15:56:48	851	2,169.50	XLON	x8K9SDg4ghU
10/08/2022	15:56:48	316	2,170.00	XLON	x8K9SDg4ghL
10/08/2022	15:56:39	372	2,169.00	XLON	x8K9SDg4g\$J
10/08/2022	15:56:39	759	2,169.00	XLON	x8K9SDg4g\$H
10/08/2022	15:56:27	841	2,169.00	XLON	x8K9SDg4g6i
10/08/2022	15:56:27	381	2,169.00	XLON	x8K9SDg4g6v
10/08/2022	15:56:04	224	2,169.00	XLON	x8K9SDg4gUV
10/08/2022	15:56:04	303	2,169.00	XLON	x8K9SDg4gUT
10/08/2022	15:56:01	588	2,169.00	XLON	x8K9SDg4gRE
10/08/2022	15:56:00	953	2,169.00	XLON	x8K9SDg4hbJ

10/08/2022	15:56:00	67	2,169.00	XLON	x8K9SDg4hbL
10/08/2022	15:55:48	146	2,169.00	XLON	x8K9SDg4hh8
10/08/2022	15:55:48	883	2,169.00	XLON	x8K9SDg4hhJ
10/08/2022	15:55:48	120	2,169.00	XLON	x8K9SDg4hhA
10/08/2022	15:55:46	105	2,168.50	XLON	x8K9SDg4hr9
10/08/2022	15:55:33	408	2,169.50	XLON	x8K9SDg4h7T
10/08/2022	15:55:33	327	2,169.50	XLON	x8K9SDg4h7A
10/08/2022	15:55:29	200		XLON
			2,169.50		x8K9SDg4h3G
10/08/2022	15:55:29	627	2,170.00	XLON	x8K9SDg4h3K
10/08/2022	15:55:29	975	2,170.00	XLON	x8K9SDg4h2j
10/08/2022	15:55:28	165	2,170.00	XLON	x8K9SDg4h2s
10/08/2022	15:55:21	954	2,169.50	XLON	x8K9SDg4hAC
10/08/2022	15:55:10	200	2,169.00	XLON	x8K9SDg4hV\$
10/08/2022	15:55:10	540	2,169.00	XLON	x8K9SDg4hVn
10/08/2022	15:55:10	80	2,169.00	XLON	x8K9SDg4hVz
10/08/2022	15:55:10	30	2,169.00	XLON	x8K9SDg4hVv
10/08/2022	15:55:10	60	2,169.00	XLON	x8K9SDg4hVx
10/08/2022	15:55:00	30	2,168.50	XLON	x8K9SDg4ej4
10/08/2022	15:54:56	447	2,168.50	XLON	x8K9SDg4efy
10/08/2022	15:54:54	642	2,168.50	XLON	x8K9SDg4ehj
10/08/2022	15:54:54	1225	2,169.00	XLON	x8K9SDg4ehv
10/08/2022	15:54:52	315	2,169.50	XLON	x8K9SDg4er5
10/08/2022	15:54:52	eg	2,169.50	XLON	x8K9SDg4er1
10/08/2022	15:54:40	800	2,169.50	XLON	x8K9SDg4evQ
10/08/2022	15:54:40	232	2,169.50	XLON	x8K9SDg4evO
10/08/2022	15:54:34	395	2,169.00	XLON	x8K9SDg4e1r
10/08/2022	15:54:34	375	2,169.00	XLON	x8K9SDg4e1n

10/08/2022	15:54:34	435	2,169.00	XLON	x8K9SDg4e1p
10/08/2022	15:54:34	380	2,169.00	XLON	x8K9SDg4e1t
10/08/2022	15:54:34	259	2,169.00	XLON	x8K9SDg4e1l
10/08/2022	15:54:15	1001	2,168.00	XLON	x8K9SDg4eJO
10/08/2022	15:54:01	134	2,167.00	XLON	x8K9SDg4fcy
10/08/2022	15:54:00	1213	2,167.50	XLON	x8K9SDg4fZs
10/08/2022	15:54:00	500	2,167.00	XLON	x8K9SDg4fZq
10/08/2022	15:53:48	242	2,167.50	XLON	x8K9SDg4fqo
10/08/2022	15:53:48	927	2,167.50	XLON	x8K9SDg4fqm
10/08/2022	15:53:37	1046	2,167.50	XLON	x8K9SDg4fvj
10/08/2022	15:53:34	1096	2,168.00	XLON	x8K9SDg4f52
10/08/2022	15:53:32	4	2,168.00	XLON	x8K9SDg4f6t
10/08/2022	15:53:15	225	2,167.50	XLON	x8K9SDg4fHj
10/08/2022	15:53:15	108	2,167.50	XLON	x8K9SDg4fHh
10/08/2022	15:53:08	456	2,167.50	XLON	x8K9SDg4fP\$
10/08/2022	15:53:08	528	2,168.00	XLON	x8K9SDg4fP1
10/08/2022	15:53:05	385	2,168.50	XLON	x8K9SDg4MaC
10/08/2022	15:53:05	243	2,168.50	XLON	x8K9SDg4Mal
10/08/2022	15:53:05	810	2,168.50	XLON	x8K9SDg4MaA
10/08/2022	15:53:01	395	2,168.50	XLON	x8K9SDg4McS
10/08/2022	15:53:01	390	2,168.50	XLON	x8K9SDg4MXa
10/08/2022	15:53:01	34	2,168.50	XLON	x8K9SDg4MXY
10/08/2022	15:52:36	490	2,167.50	XLON	x8K9SDg4M@j
10/08/2022	15:52:36	293	2,167.00	XLON	x8K9SDg4M@h
10/08/2022	15:52:35	388	2,168.00	XLON	x8K9SDg4M@H
10/08/2022	15:52:34	497	2,168.50	XLON	x8K9SDg4Muv
10/08/2022	15:52:25	74	2,168.00	XLON	x8K9SDg4M2u

10/08/2022	15:52:24	448	2,168.00	XLON	x8K9SDg4M2@
10/08/2022	15:52:23	472	2,168.50	XLON	x8K9SDg4MCW
10/08/2022	15:52:23	527	2,168.50	XLON	x8K9SDg4MCY
10/08/2022	15:52:16	539	2,168.50	XLON	x8K9SDg4ML4
10/08/2022	15:52:08	607	2,169.00	XLON	x8K9SDg4MVJ
10/08/2022	15:52:05	200	2,169.00	XLON	x8K9SDg4MRX
10/08/2022	15:52:05	671	2,169.00	XLON	x8K9SDg4MOV
10/08/2022	15:52:04	169	2,169.00	XLON	x8K9SDg4MQ@
10/08/2022	15:52:04	211	2,169.50	XLON	x8K9SDg4MQP
10/08/2022	15:52:04	72	2,169.50	XLON	x8K9SDg4MQR
10/08/2022	15:52:04	200	2,169.00	XLON	x8K9SDg4MQz
10/08/2022	15:52:01	851	2,169.00	XLON	x8K9SDg4NX8
10/08/2022	15:52:01	434	2,169.00	XLON	x8K9SDg4NXo
10/08/2022	15:51:52	382	2,168.50	XLON	x8K9SDg4NsI
10/08/2022	15:51:36	100	2,168.00	XLON	x8K9SDg4N6f
10/08/2022	15:51:36	100	2,168.00	XLON	x8K9SDg4N6d
10/08/2022	15:51:36	970	2,168.00	XLON	x8K9SDg4N6b
10/08/2022	15:51:20	142	2,168.00	XLON	x8K9SDg4NJK
10/08/2022	15:51:20	20	2,168.00	XLON	x8K9SDg4NJI
10/08/2022	15:51:20	203	2,168.00	XLON	x8K9SDg4NJG
10/08/2022	15:51:19	392	2,168.50	XLON	x8K9SDg4NTZ
10/08/2022	15:51:19	5	2,168.50	XLON	x8K9SDg4NTb
10/08/2022	15:51:11	382	2,168.50	XLON	x8K9SDg4NRK
10/08/2022	15:51:07	200	2,169.00	XLON	x8K9SDg4Kcb
10/08/2022	15:51:07	120	2,169.00	XLON	x8K9SDg4Kcd
10/08/2022	15:51:07	47	2,169.00	XLON	x8K9SDg4KcZ
10/08/2022	15:51:07	6	2,169.00	XLON	x8K9SDg4Kcf

10/08/2022	15:51:06	366	2,169.50	XLON	x8K9SDg4KX3
10/08/2022	15:51:06	80	2,169.50	XLON	x8K9SDg4KX5
10/08/2022	15:51:06	778	2,170.00	XLON	x8K9SDg4KWs
10/08/2022	15:50:55	152	2,170.00	XLON	x8K9SDg4Ktm
10/08/2022	15:50:55	200	2,170.00	XLON	x8K9SDg4Ktk
10/08/2022	15:50:55	100	2,170.00	XLON	x8K9SDg4Kti
10/08/2022	15:50:52	649	2,170.50	XLON	x8K9SDg4KmV
10/08/2022	15:50:46	110	2,171.00	XLON	x8K9SDg4K@b
10/08/2022	15:50:46	458	2,171.00	XLON	x8K9SDg4K@Z
10/08/2022	15:50:45	200	2,171.00	XLON	x8K9SDg4K@@
10/08/2022	15:50:45	200	2,171.00	XLON	x8K9SDg4K@y
10/08/2022	15:50:45	200	2,171.00	XLON	x8K9SDg4K@w
10/08/2022	15:50:44	1013	2,171.50	XLON	x8K9SDg4KuA
10/08/2022	15:50:44	200	2,171.50	XLON	x8K9SDg4KuC
10/08/2022	15:50:39	70	2,171.50	XLON	x8K9SDg4K7a
10/08/2022	15:50:38	1	2,172.00	XLON	x8K9SDg4K6u
10/08/2022	15:50:38	469	2,172.00	XLON	x8K9SDg4K6s
10/08/2022	15:50:26	372	2,170.00	XLON	x8K9SDg4KNS
10/08/2022	15:50:26	28	2,170.00	XLON	x8K9SDg4KNU
10/08/2022	15:50:20	395	2,170.00	XLON	x8K9SDg4KTj
10/08/2022	15:50:20	239	2,170.00	XLON	x8K9SDg4KTh
10/08/2022	15:50:08	289	2,169.50	XLON	x8K9SDg4LYQ
10/08/2022	15:50:07	289	2,169.50	XLON	x8K9SDg4Li3
10/08/2022	15:50:07	153	2,170.00	XLON	x8K9SDg4Ll1
10/08/2022	15:50:07	395	2,170.00	XLON	x8K9SDg4Ll3
10/08/2022	15:50:07	435	2,170.00	XLON	x8K9SDg4Ll5
10/08/2022	15:50:07	1329	2,169.50	XLON	x8K9SDg4LlD

10/08/2022	15:50:07	412	2,169.50	XLON	x8K9SDg4LIF
10/08/2022	15:50:03	135	2,170.00	XLON	x8K9SDg4Lgj
10/08/2022	15:50:03	755	2,170.00	XLON	x8K9SDg4Lgd
10/08/2022	15:50:03	25	2,170.00	XLON	x8K9SDg4Lgf
10/08/2022	15:49:39	1112	2,169.50	XLON	x8K9SDg4L8q
10/08/2022	15:49:21	103	2,168.50	XLON	x8K9SDg4lkg
10/08/2022	15:49:21	ર્ફ્રિડ	2,168.50	XLON	x8K9SDg4lke
10/08/2022	15:49:20	100	2,168.50	XLON	x8K9SDg4lea
10/08/2022	15:49:20	159	2,168.50	XLON	x8K9SDg4lei
10/08/2022	15:49:20	200	2,168.50	XLON	x8K9SDg4leY
10/08/2022	15:49:20	65	2,168.50	XLON	x8K9SDg4lek
10/08/2022	15:49:20	100	2,168.50	XLON	x8K9SDg4lec
10/08/2022	15:49:20	50	2,168.50	XLON	x8K9SDg4leg
10/08/2022	15:49:20	150	2,168.50	XLON	x8K9SDg4lee
10/08/2022	15:49:16	550	2,169.00	XLON	x8K9SDg4Irr
10/08/2022	15:49:00	126	2,169.00	XLON	x8K9SDg4l8w
10/08/2022	15:49:00	365	2,168.50	XLON	x8K9SDg4l8u
10/08/2022	15:49:00	709	2,169.00	XLON	x8K9SDg418@
10/08/2022	15:48:48	92	2,168.50	XLON	x8K9SDg4IJ6
10/08/2022	15:48:47	370	2,169.00	XLON	x8K9SDg4llt
10/08/2022	15:48:40	338	2,169.50	XLON	x8K9SDg4IPC
10/08/2022	15:48:38	289	2,169.50	XLON	x8K9SDg4IOV
10/08/2022	15:48:37	522	2,169.50	XLON	x8K9SDg4lQz
10/08/2022	15:48:29	370	2,169.50	XLON	x8K9SDg4JZ8
10/08/2022	15:48:29	380	2,169.50	XLON	x8K9SDg4JZK
10/08/2022	15:48:26	52	2,170.00	XLON	x8K9SDg4JlZ
10/08/2022	15:48:26	200	2,170.00	XLON	x8K9SDg4JIX

10/08/2022	15:48:26	55	2,170.00	XLON	x8K9SDg4JiT
10/08/2022	15:48:26	200	2,170.00	XLON	x8K9SDg4JiV
10/08/2022	15:48:25	992	2,170.50	XLON	x8K9SDg4Jfk
10/08/2022	15:48:23	315	2,171.00	XLON	x8K9SDg4Jeh
10/08/2022	15:48:23	316	2,171.00	XLON	x8K9SDg4Jev
10/08/2022	15:48:23	429	2,171.00	XLON	x8K9SDg4Jed
10/08/2022	15:48:23	385	2,171.00	XLON	x8K9SDg4Jef
10/08/2022	15:48:20	289	2,171.00	XLON	x8K9SDg4JgU
10/08/2022	15:48:11	289	2,171.00	XLON	x8K9SDg4Jyc
10/08/2022	15:48:10	750	2,171.00	XLON	x8K9SDg4Jy\$
10/08/2022	15:48:04	1415	2,171.00	XLON	x8K9SDg4JwK
10/08/2022	15:47:48	399	2,170.50	XLON	x8K9SDg4J9K
10/08/2022	15:47:48	452	2,170.50	XLON	x8K9SDg4J9M
10/08/2022	15:47:47	155	2,170.50	XLON	x8K9SDg4J8y
10/08/2022	15:47:36	851	2,171.00	XLON	x8K9SDg4JG6
10/08/2022	15:47:36	373	2,170.50	XLON	x8K9SDg4JG4
10/08/2022	15:47:25	851	2,170.50	XLON	x8K9SDg4JOw
10/08/2022	15:47:25	105	2,170.50	XLON	x8K9SDg4JOc
10/08/2022	15:47:25	373	2,170.00	XLON	x8K9SDg4JOu
10/08/2022	15:47:25	347	2,170.50	XLON	x8K9SDg4JOe
10/08/2022	15:47:10	279	2,170.00	XLON	x8K9SDg4GIU
10/08/2022	15:47:07	347	2,170.00	XLON	x8K9SDg4Ge@
10/08/2022	15:47:07	105	2,170.00	XLON	x8K9SDg4Gey
10/08/2022	15:47:07	322	2,170.00	XLON	x8K9SDg4Ges
10/08/2022	15:47:01	263	2,169.00	XLON	x8K9SDg4Gs8
10/08/2022	15:47:01	200	2,169.00	XLON	x8K9SDg4Gsy
10/08/2022	15:46:36	680	2,167.00	XLON	x8K9SDg4GED

10/08/2022	15:46:35	752	2,167.50	XLON	x8K9SDg4G8n
10/08/2022	15:46:32	555	2,167.50	XLON	x8K9SDg4GAz
10/08/2022	15:46:32	81	2,167.50	XLON	x8K9SDg4GA\$
10/08/2022	15:46:32	296	2,167.50	XLON	x8K9SDg4GAx
10/08/2022	15:46:15	168	2,167.00	XLON	x8K9SDg4GUI
10/08/2022	15:46:15	194	2,167.00	XLON	x8K9SDg4GUG
10/08/2022	15:46:15	52	2,167.00	XLON	x8K9SDg4GP4
10/08/2022	15:46:13	369	2,167.00	XLON	x8K9SDg4GRl
10/08/2022	15:46:07	261	2,167.00	XLON	x8K9SDg4HX9
10/08/2022	15:46:05	200	2,167.50	XLON	x8K9SDg4HY1
10/08/2022	15:46:05	616	2,167.50	XLON	x8K9SDg4HYA
10/08/2022	15:46:05	89	2,167.50	XLON	x8K9SDg4HY\$
10/08/2022	15:46:03	1121	2,168.00	XLON	x8K9SDg4Hjy
10/08/2022	15:46:01	344	2,168.50	XLON	x8K9SDg4Hl@
10/08/2022	15:46:01	347	2,168.50	XLON	x8K9SDg4Hl2
10/08/2022	15:46:01	395	2,168.50	XLON	x8K9SDg4Hl0
10/08/2022	15:46:01	1931	2,168.50	XLON	x8K9SDg4Hly
10/08/2022	15:45:36	160	2,165.50	XLON	x8K9SDg4H1V
10/08/2022	15:45:36	395	2,165.50	XLON	x8K9SDg4H0X
10/08/2022	15:45:14	190	2,164.50	XLON	x8K9SDg4HJf
10/08/2022	15:45:14	10	2,164.50	XLON	x8K9SDg4HJh
10/08/2022	15:45:14	100	2,164.50	XLON	x8K9SDg4HJb
10/08/2022	15:45:14	70	2,164.50	XLON	x8K9SDg4HJp
10/08/2022	15:45:14	100	2,164.50	XLON	x8K9SDg4HJn
10/08/2022	15:45:14	100	2,164.50	XLON	x8K9SDg4HJj
10/08/2022	15:45:14	50	2,164.50	XLON	x8K9SDg4HJl
10/08/2022	15:45:14	100	2,164.50	XLON	x8K9SDg4HJd

10/08/2022	15:45:14	31	2,164.50	XLON	x8K9SDg4HHt
10/08/2022	15:45:14	446	2,164.50	XLON	x8K9SDg4HJZ
10/08/2022	15:45:13	1214	2,165.00	XLON	x8K9SDg4Hlg
10/08/2022	15:45:08	283	2,164.50	XLON	x8K9SDg4HU1
10/08/2022	15:45:08	845	2,165.00	XLON	x8K9SDg4HU3
10/08/2022	15:45:04	851	2,165.00	XLON	x8K9SDg4Udl
10/08/2022	15:45:04	289	2,165.00	XLON	x8K9SDg4UdW
10/08/2022	15:44:38	1346	2,164.00	XLON	x8K9SDg4Upo
10/08/2022	15:44:34	851	2,164.50	XLON	x8K9SDg4UyA
10/08/2022	15:44:34	550	2,164.50	XLON	x8K9SDg4UyL
10/08/2022	15:44:06	1097	2,164.00	XLON	x8K9SDg4UGx
10/08/2022	15:44:06	289	2,164.00	XLON	x8K9SDg4UGe
10/08/2022	15:44:04	395	2,164.50	XLON	x8K9SDg4USl
10/08/2022	15:44:04	142	2,164.50	XLON	x8K9SDg4US
10/08/2022	15:44:04	306	2,164.50	XLON	x8K9SDg4USn
10/08/2022	15:43:58	65	2,164.50	XLON	x8K9SDg4UQ6
10/08/2022	15:43:58	347	2,164.50	XLON	x8K9SDg4UQ8
10/08/2022	15:43:52	331	2,164.50	XLON	x8K9SDg4VdR
10/08/2022	15:43:52	577	2,164.50	XLON	x8K9SDg4VdT
10/08/2022	15:43:34	1142	2,163.50	XLON	x8K9SDg4VrC
10/08/2022	15:43:34	395	2,164.00	XLON	x8K9SDg4VrJ
10/08/2022	15:43:34	261	2,164.00	XLON	x8K9SDg4VrH
10/08/2022	15:43:28	306	2,164.00	XLON	x8K9SDg4Vp7
10/08/2022	15:43:28	338	2,164.00	XLON	x8K9SDg4Vp5
10/08/2022	15:43:12	124	2,162.50	XLON	x8K9SDg4VC4
10/08/2022	15:43:02	81	2,162.50	XLON	x8K9SDg4VJs
10/08/2022	15:43:02	475	2,162.50	XLON	x8K9SDg4VJo

10/08/2022	15:43:02	81	2,162.00	XLON	x8K9SDg4VJm
10/08/2022	15:43:02	497	2,162.00	XLON	x8K9SDg4VJd
10/08/2022	15:43:02	81	2,162.50	XLON	x8K9SDg4VJq
10/08/2022	15:43:02	27	2,162.50	XLON	x8K9SDg4VJw
10/08/2022	15:43:02	73	2,162.50	XLON	x8K9SDg4VJu
10/08/2022	15:43:01	1017	2,163.00	XLON	x8K9SDg4VI8
10/08/2022	15:43:01	230	2,163.00	XLON	x8K9SDg4VI6
10/08/2022	15:42:48	205	2,163.50	XLON	x8K9SDg4SXn
10/08/2022	15:42:48	774	2,163.50	XLON	x8K9SDg4SXp
10/08/2022	15:42:45	1225	2,163.50	XLON	x8K9SDg4SZe
10/08/2022	15:42:19	366	2,162.50	XLON	x8K9SDg4SvR
10/08/2022	15:42:17	392	2,163.00	XLON	x8K9SDg4SxR
10/08/2022	15:42:17	349	2,163.00	XLON	x8K9SDg4Sxl
10/08/2022	15:42:17	414	2,163.00	XLON	x8K9SDg4SxT
10/08/2022	15:42:07	200	2,162.00	XLON	x8K9SDg4SEQ
10/08/2022	15:42:07	187	2,162.00	XLON	x8K9SDg4SEO
10/08/2022	15:42:05	682	2,162.50	XLON	x8K9SDg4S9L
10/08/2022	15:41:56	472	2,162.50	XLON	x8K9SDg4SG@
10/08/2022	15:41:53	587	2,162.50	XLON	x8K9SDg4SIR
10/08/2022	15:41:48	568	2,163.00	XLON	x8K9SDg4SPI
10/08/2022	15:41:47	1267	2,163.50	XLON	x8K9SDg4SOJ
10/08/2022	15:41:46	49	2,164.00	XLON	x8K9SDg4SRt
10/08/2022	15:41:46	500	2,164.00	XLON	x8K9SDg4SRv
10/08/2022	15:41:44	851	2,164.00	XLON	x8K9SDg4TbN
10/08/2022	15:41:36	338	2,164.00	XLON	x8K9SDg4TW2
10/08/2022	15:41:20	80	2,163.50	XLON	x8K9SDg4TsI
10/08/2022	15:41:20	883	2,163.50	XLON	x8K9SDg4TsK

10/08/2022	15:41:08	289	2,164.00	XLON	x8K9SDg4T\$4
10/08/2022	15:41:07	1218	2,164.00	XLON	x8K9SDg4T@u
10/08/2022	15:41:06	172	2,164.50	XLON	x8K9SDg4Tvm
10/08/2022	15:41:06	351	2,164.50	XLON	x8K9SDg4Tvh
10/08/2022	15:41:06	73	2,164.50	XLON	x8K9SDg4Tvo
10/08/2022	15:40:46	776	2,161.50	XLON	x8K9SDg4TL5
10/08/2022	15:40:34	129	2,162.00	XLON	x8K9SDg4TTF
10/08/2022	15:40:33	330	2,162.50	XLON	x8K9SDg4TVU
10/08/2022	15:40:32	200	2,162.50	XLON	x8K9SDg4TPU
10/08/2022	15:40:32	200	2,162.50	XLON	x8K9SDg4TOW
10/08/2022	15:40:32	74	2,162.50	XLON	x8K9SDg4TPS
10/08/2022	15:40:31	1124	2,163.50	XLON	x8K9SDg4TRb
10/08/2022	15:40:31	492	2,163.00	XLON	x8K9SDg4TRZ
10/08/2022	15:40:24	81	2,164.00	XLON	x8K9SDg4QXg
10/08/2022	15:40:24	81	2,164.00	XLON	x8K9SDg4QXk
10/08/2022	15:40:24	81	2,164.00	XLON	x8K9SDg4QXd
10/08/2022	15:40:24	81	2,164.00	XLON	x8K9SDg4QXm
10/08/2022	15:40:24	71	2,164.00	XLON	x8K9SDg4QXZ
10/08/2022	15:40:24	11	2,164.00	XLON	x8K9SDg4QXo
10/08/2022	15:40:24	799	2,164.00	XLON	x8K9SDg4QXb
10/08/2022	15:40:16	388	2,164.00	XLON	x8K9SDg4QYV
10/08/2022	15:40:16	463	2,164.00	XLON	x8K9SDg4QjX
10/08/2022	15:40:08	100	2,164.00	XLON	x8K9SDg4QfI
10/08/2022	15:40:08	414	2,164.00	XLON	x8K9SDg4Qf9
10/08/2022	15:40:08	390	2,164.00	XLON	x8K9SDg4QfK
10/08/2022	15:40:08	395	2,164.00	XLON	x8K9SDg4QfB
10/08/2022	15:40:00	25	2,163.00	XLON	x8K9SDg4Qmm

10/08/2022	15:39:58	10	2,163.50	XLON	x8K9SDg4Qoh
10/08/2022	15:39:58	20	2,163.50	XLON	x8K9SDg4Qoj
10/08/2022	15:39:58	821	2,163.50	XLON	x8K9SDg4Qof
10/08/2022	15:39:44	1159	2,163.50	XLON	x8K9SDg4Q53
10/08/2022	15:39:40	546	2,164.00	XLON	x8K9SDg4Q6s
10/08/2022	15:39:34	815	2,163.00	XLON	x8K9SDg4Q2P
10/08/2022	15:39:20	886	2,162.50	XLON	x8K9SDg4QLB
10/08/2022	15:39:08	478	2,161.50	XLON	x8K9SDg4QTU
10/08/2022	15:39:06	852		XLON
			2,161.50		x8K9SDg4QVF
10/08/2022	15:38:58	289	2,161.50	XLON	x8K9SDg4RcP
10/08/2022	15:38:57	913	2,161.50	XLON	x8K9SDg4RWS
10/08/2022	15:38:57	289	2,161.50	XLON	x8K9SDg4RWK
10/08/2022	15:38:46	606	2,161.50	XLON	x8K9SDg4Rhj
10/08/2022	15:38:46	490	2,161.50	XLON	x8K9SDg4ReO
10/08/2022	15:38:46	169	2,161.50	XLON	x8K9SDg4ReL
10/08/2022	15:38:46	490	2,161.50	XLON	x8K9SDg4ReQ
10/08/2022	15:38:32	760	2,160.50	XLON	x8K9SDg4R\$z
10/08/2022	15:38:17	426	2,159.00	XLON	x8K9SDg4R3l
10/08/2022	15:38:17	392	2,159.00	XLON	x8K9SDg4R0M
10/08/2022	15:38:11	182	2,159.50	XLON	x8K9SDg4R8u
10/08/2022	15:38:11	577	2,160.00	XLON	x8K9SDg4R85
10/08/2022	15:38:11	1	2,159.50	XLON	x8K9SDg4R8w
10/08/2022	15:38:11	239	2,159.50	XLON	x8K9SDg4R8y
10/08/2022	15:38:04	300	2,160.50	XLON	x8K9SDg4RJx
10/08/2022	15:38:04	183	2,160.50	XLON	x8K9SDg4RJv
10/08/2022	15:38:02	325	2,161.00	XLON	x8K9SDg4RTD
10/08/2022	15:37:59	750	2,161.00	XLON	x8K9SDg4RRv

10/08/2022	15:37:55	645	2,162.00	XLON	x8K9SDg4Obv
10/08/2022	15:37:51	1214	2,162.50	XLON	x8K9SDg4Oco
10/08/2022	15:37:51	262	2,163.00	XLON	x8K9SDg4OcN
10/08/2022	15:37:49	70	2,162.50	XLON	x8K9SDg4OZV
10/08/2022	15:37:48	5	2,162.50	XLON	x8K9SDg4OYA
10/08/2022	15:37:48	851	2,162.50	XLON	x8K9SDg4OYV
10/08/2022	15:37:48	81	2,162.50	XLON	x8K9SDg4OYC
10/08/2022	15:37:31	1223	2,162.50	XLON	x8K9SDg4OzD
10/08/2022	15:37:11	652	2,163.00	XLON	x8K9SDg4OK5
10/08/2022	15:37:11	490	2,162.50	XLON	x8K9SDg4OK@
10/08/2022	15:37:11	75	2,163.00	XLON	x8K9SDg4OK7
10/08/2022	15:37:09	289	2,163.50	XLON	x8K9SDg4OGl
10/08/2022	15:37:08	1061	2,163.50	XLON	x8K9SDg4OIB
10/08/2022	15:37:08	30	2,163.50	XLON	x8K9SDg4OIF
10/08/2022	15:37:08	40	2,163.50	XLON	x8K9SDg4OIJ
10/08/2022	15:37:08	10	2,163.50	XLON	x8K9SDg4OID
10/08/2022	15:37:08	40	2,163.50	XLON	x8K9SDg4OIH
10/08/2022	15:37:04	271	2,164.00	XLON	x8K9SDg4ORz
10/08/2022	15:37:04	6	2,164.00	XLON	x8K9SDg4ORo
10/08/2022	15:37:04	486	2,164.00	XLON	x8K9SDg4ORm
10/08/2022	15:37:04	249	2,164.00	XLON	x8K9SDg4ORA
10/08/2022	15:36:57	289	2,163.50	XLON	x8K9SDg4PWv
10/08/2022	15:36:55	270	2,164.00	XLON	x8K9SDg4PYI
10/08/2022	15:36:55	430	2,164.00	XLON	x8K9SDg4PZ0
10/08/2022	15:36:55	231	2,164.00	XLON	x8K9SDg4PZ@
10/08/2022	15:36:55	231	2,164.00	XLON	x8K9SDg4PZE
10/08/2022	15:36:55	235	2,164.00	XLON	x8K9SDg4PYi

10/08/2022	15:36:55	104	2,164.00	XLON	x8K9SDg4PZy
10/08/2022	15:36:26	369	2,163.50	XLON	x8K9SDg4P4M
10/08/2022	15:36:22	993	2,164.00	XLON	x8K9SDg4P0s
10/08/2022	15:36:22	529	2,164.00	XLON	x8K9SDg4P0n
10/08/2022	15:36:22	899	2,164.50	XLON	x8K9SDg4P07
10/08/2022	15:36:22	110	2,164.00	XLON	x8K9SDg4P0u
10/08/2022	15:36:22	90	2,164.00	XLON	x8K9SDg4P0w
10/08/2022	15:36:00	1194	2,162.50	XLON	x8K9SDg46Zw
10/08/2022	15:36:00	608	2,162.00	XLON	x8K9SDg46Zs
10/08/2022	15:35:58	225	2,163.50	XLON	x8K9SDg46iO
10/08/2022	15:35:58	463	2,163.50	XLON	x8K9SDg46iQ
10/08/2022	15:35:40	631	2,162.50	XLON	x8K9SDg46u2
10/08/2022	15:35:39	237	2,163.00	XLON	x8K9SDg46wo
10/08/2022	15:35:39	423	2,163.00	XLON	x8K9SDg46wm
10/08/2022	15:35:39	55	2,163.00	XLON	x8K9SDg46wq
10/08/2022	15:35:29	866	2,163.00	XLON	x8K9SDg46F6
10/08/2022	15:35:17	238	2,163.00	XLON	x8K9SDg46MP
10/08/2022	15:35:14	391	2,163.50	XLON	x8K9SDg46JC
10/08/2022	15:35:14	470	2,163.50	XLON	x8K9SDg46J4
10/08/2022	15:35:12	463	2,164.50	XLON	x8K9SDg46UE
10/08/2022	15:35:12	611	2,164.50	XLON	x8K9SDg46UC
10/08/2022	15:35:12	894	2,164.00	XLON	x8K9SDg46Uk
10/08/2022	15:35:12	395	2,164.50	XLON	x8K9SDg46UG
10/08/2022	15:35:12	851	2,164.50	XLON	x8K9SDg46UV
10/08/2022	15:34:54	1156	2,163.00	XLON	x8K9SDg47po
10/08/2022	15:34:45	30	2,162.50	XLON	x8K9SDg47@6
10/08/2022	15:34:45	60	2,162.50	XLON	x8K9SDg47@A

10/08/2022	15:34:45	100	2,162.50	XLON	x8K9SDg47@8
10/08/2022	15:34:45	629	2,162.50	XLON	x8K9SDg47@4
10/08/2022	15:34:40	408	2,163.00	XLON	x8K9SDg47wG
10/08/2022	15:34:40	189	2,163.00	XLON	x8K9SDg47wE
10/08/2022	15:34:40	75	2,163.00	XLON	x8K9SDg47wC
10/08/2022	15:34:35	6	2,163.50	XLON	x8K9SDg476s
10/08/2022	15:34:35	70	2,163.50	XLON	x8K9SDg476o
10/08/2022	15:34:35	580	2,163.50	XLON	x8K9SDg476q
10/08/2022	15:34:34	274	2,162.50	XLON	x8K9SDg476U
10/08/2022	15:34:29	306	2,162.50	XLON	x8K9SDg47Dw
10/08/2022	15:34:16	1308	2,161.00	XLON	x8K9SDg47VR
10/08/2022	15:34:16	507	2,161.50	XLON	x8K9SDg47U5
10/08/2022	15:34:09	530	2,161.50	XLON	x8K9SDg44a8
10/08/2022	15:34:09	910	2,161.50	XLON	x8K9SDg44al
10/08/2022	15:34:09	251	2,161.50	XLON	x8K9SDg44a0
10/08/2022	15:34:09	410	2,161.50	XLON	x8K9SDg44a2
10/08/2022	15:34:04	338	2,161.00	XLON	x8K9SDg44ZL
10/08/2022	15:34:04	513	2,161.00	XLON	x8K9SDg44ZR
10/08/2022	15:34:02	916	2,161.00	XLON	x8K9SDg44YI
10/08/2022	15:33:25	521	2,158.50	XLON	x8K9SDg44Jt
10/08/2022	15:33:22	673	2,159.00	XLON	x8K9SDg44TB
10/08/2022	15:33:19	816	2,159.50	XLON	x8K9SDg44Pb
10/08/2022	15:33:17	289	2,160.00	XLON	x8K9SDg44Oa
10/08/2022	15:33:11	49	2,160.00	XLON	x8K9SDg45ct
10/08/2022	15:33:11	1027	2,160.00	XLON	x8K9SDg45cn
10/08/2022	15:33:03	614	2,160.00	XLON	x8K9SDg45h7
10/08/2022	15:32:57	289	2,160.50	XLON	x8K9SDg45o4

10/08/2022	15:32:57	975	2,160.50	XLON	x8K9SDg45oC
10/08/2022	15:32:57	100	2,160.50	XLON	x8K9SDg45oG
10/08/2022	15:32:57	100	2,160.50	XLON	x8K9SDg45oE
10/08/2022	15:32:54	800	2,161.00	XLON	x8K9SDg45\$t
10/08/2022	15:32:54	ત્ત્વે ઉત્પે	2,161.50	XLON	x8K9SDg45\$3
10/08/2022	15:32:54	100	2,161.00	XLON	x8K9SDg45\$r
10/08/2022	15:32:54	370	2,161.00	XLON	x8K9SDg45\$x
10/08/2022	15:32:54	395	2,161.50	XLON	x8K9SDg45\$7
10/08/2022	15:32:54	463	2,161.50	XLON	×8K9SDg45\$9
10/08/2022	15:32:54	678	2,161.00	XLON	x8K9SDg45\$K
10/08/2022	15:32:54	1535	2,161.50	XLON	x8K9SDg45\$5
10/08/2022	15:32:54	463	2,161.00	XLON	x8K9SDg45\$v
10/08/2022	15:32:09	10	2,157.50	XLON	x8K9SDg42cn
10/08/2022	15:32:09	756	2,157.50	XLON	x8K9SDg42ch
10/08/2022	15:32:09	40	2,157.50	XLON	x8K9SDg42cl
10/08/2022	15:32:09	150	2,157.50	XLON	x8K9SDg42cl
10/08/2022	15:32:06	1122	2,158.00	XLON	x8K9SDg42Wo
10/08/2022	15:31:49	1196	2,157.50	XLON	x8K9SDg42oM
10/08/2022	15:31:48	892	2,158.00	XLON	x8K9SDg42zA
10/08/2022	15:31:23	200	2,156.00	XLON	x8K9SDg42Ki
10/08/2022	15:31:23	eg	2,156.00	XLON	x8K9SDg42Kg
10/08/2022	15:31:21	100	2,156.50	XLON	x8K9SDg42Nj
10/08/2022	15:31:21	318	2,156.50	XLON	x8K9SDg42Nh
10/08/2022	15:31:19	138	2,157.00	XLON	x8K9SDg42H2
10/08/2022	15:31:19	387	2,157.00	XLON	x8K9SDg42H4
10/08/2022	15:31:18	200	2,157.00	XLON	x8K9SDg42G1
10/08/2022	15:31:18	200	2,157.00	XLON	x8K9SDg42G\$

10/08/2022	15:31:17	667	2,157.50	XLON	x8K9SDg42JO
10/08/2022	15:31:02	224	2,157.50	XLON	x8K9SDg43df
10/08/2022	15:31:02	91	2,157.50	XLON	x8K9SDg43dh
10/08/2022	15:31:02	450	2,158.00	XLON	x8K9SDg43d@
10/08/2022	15:31:00	857	2,157.50	XLON	x8K9SDg43XP
10/08/2022	15:30:59	1627	2,158.00	XLON	x8K9SDg43ZM
10/08/2022	15:30:59	472	2,158.00	XLON	x8K9SDg43ZV
10/08/2022	15:30:59	395	2,158.00	XLON	x8K9SDg43YX
10/08/2022	15:30:59	288	2,158.00	XLON	x8K9SDg43Yb
10/08/2022	15:30:59	463	2,158.00	XLON	x8K9SDg43YZ
10/08/2022	15:30:32	1120	2,154.50	XLON	x8K9SDg43up
10/08/2022	15:30:20	918	2,155.00	XLON	x8K9SDg431\$
10/08/2022	15:30:00	1403	2,153.00	XLON	x8K9SDg43UA
10/08/2022	15:30:00	420	2,153.50	XLON	x8K9SDg43UJ
10/08/2022	15:30:00	358	2,153.50	XLON	x8K9SDg43UH
10/08/2022	15:30:00	543	2,152.50	XLON	x8K9SDg43Vq
10/08/2022	15:29:47	188	2,153.00	XLON	x8K9SDg40YM
10/08/2022	15:29:47	1071	2,153.00	XLON	x8K9SDg40YK
10/08/2022	15:29:18	395	2,152.50	XLON	x8K9SDg40wc
10/08/2022	15:29:11	471	2,152.50	XLON	x8K9SDg4015
10/08/2022	15:29:01	981	2,153.50	XLON	x8K9SDg409L
10/08/2022	15:29:01	618	2,153.00	XLON	x8K9SDg409J
10/08/2022	15:29:01	47	2,153.50	XLON	x8K9SDg409N
10/08/2022	15:29:01	289	2,154.00	XLON	x8K9SDg409S
10/08/2022	15:28:58	799	2,154.00	XLON	x8K9SDg40KY
10/08/2022	15:28:40	443	2,152.50	XLON	x8K9SDg40Oj
10/08/2022	15:28:40	1012	2,153.00	XLON	x8K9SDg40Ol

10/08/2022	15:28:29	1034	2,153.50	XLON	x8K9SDg41WJ
10/08/2022	15:28:24	987	2,155.00	XLON	x8K9SDg41eC
10/08/2022	15:28:24	161	2,155.00	XLON	x8K9SDg41eE
10/08/2022	15:28:21	851	2,154.00	XLON	x8K9SDg41gS
10/08/2022	15:28:21	240	2,154.50	XLON	x8K9SDg41go
10/08/2022	15:28:21	430	2,154.00	XLON	x8K9SDg41gG
10/08/2022	15:27:59	395	2,153.00	XLON	x8K9SDg417E
10/08/2022	15:27:59	5	2,153.00	XLON	x8K9SDg417P
10/08/2022	15:27:41	1037	2,152.00	XLON	x8K9SDg41Nh
10/08/2022	15:27:38	14	2,152.50	XLON	x8K9SDg41MF
10/08/2022	15:27:38	395	2,152.50	XLON	x8K9SDg41MN
10/08/2022	15:27:38	410	2,152.50	XLON	x8K9SDg41MJ
10/08/2022	15:27:38	862	2,152.50	XLON	x8K9SDg41HW
10/08/2022	15:27:38	410	2,152.50	XLON	x8K9SDg41MH
10/08/2022	15:27:38	463	2,152.50	XLON	x8K9SDg41ML
10/08/2022	15:27:11	1106	2,152.50	XLON	x8K9SDg4EY1
10/08/2022	15:26:56	739	2,151.50	XLON	x8K9SDg4Epo
10/08/2022	15:26:56	463	2,151.50	XLON	x8K9SDg4Epq
10/08/2022	15:26:55	289	2,152.00	XLON	x8K9SDg4Eyd
10/08/2022	15:26:47	98	2,153.00	XLON	x8K9SDg4Ewb
10/08/2022	15:26:47	239	2,153.00	XLON	x8K9SDg4Ewk
10/08/2022	15:26:47	169	2,153.00	XLON	x8K9SDg4Ewf
10/08/2022	15:26:47	100	2,153.00	XLON	x8K9SDg4Ewd
10/08/2022	15:26:27	1110	2,151.50	XLON	x8K9SDg4ENH
10/08/2022	15:26:27	289	2,151.50	XLON	x8K9SDg4ENU
10/08/2022	15:26:27	740	2,151.50	XLON	x8K9SDg4ENR
10/08/2022	15:26:07	289	2,150.50	XLON	x8K9SDg4Fc\$

10/08/2022	15:26:07	1175	2,150.50	XLON	x8K9SDg4Fc4
10/08/2022	15:25:47	50	2,150.00	XLON	x8K9SDg4Fpy
10/08/2022	15:25:47	550	2,150.00	XLON	x8K9SDg4Fp@
10/08/2022	15:25:40	287	2,150.00	XLON	x8K9SDg4F\$@
10/08/2022	15:25:40	1228	2,150.00	XLON	x8K9SDg4F\$5
10/08/2022	15:25:36	470	2,150.50	XLON	x8K9SDg4Fuy
10/08/2022	15:25:36	134	2,150.50	XLON	x8K9SDg4Fuw
10/08/2022	15:25:29	276	2,150.50	XLON	x8K9SDg4F7e
10/08/2022	15:25:29	437	2,150.50	XLON	x8K9SDg4F7u
10/08/2022	15:25:29	264	2,150.50	XLON	x8K9SDg4F7n
10/08/2022	15:24:59	489	2,148.50	XLON	x8K9SDg4FOi
10/08/2022	15:24:53	436	2,148.00	XLON	x8K9SDg4Cb0
10/08/2022	15:24:49	487	2,147.50	XLON	x8K9SDg4CXg
10/08/2022	15:24:48	975	2,148.00	XLON	x8K9SDg4CWe
10/08/2022	15:24:43	1314	2,148.50	XLON	x8K9SDg4Clq
10/08/2022	15:24:38	222	2,149.50	XLON	x8K9SDg4CqM
10/08/2022	15:24:38	851	2,149.00	XLON	x8K9SDg4CqV
10/08/2022	15:24:19	289	2,149.00	XLON	x8K9SDg4C5V
10/08/2022	15:24:18	289	2,149.00	XLON	x8K9SDg4C4\$
10/08/2022	15:24:04	495	2,148.00	XLON	x8K9SDg4CMp
10/08/2022	15:23:58	213	2,148.00	XLON	x8K9SDg4CS6
10/08/2022	15:23:58	470	2,148.00	XLON	x8K9SDg4CS8
10/08/2022	15:23:57	282	2,148.00	XLON	x8K9SDg4CVR
10/08/2022	15:23:43	334	2,147.50	XLON	x8K9SDg4Dc4
10/08/2022	15:23:41	549	2,148.00	XLON	x8K9SDg4DXH
10/08/2022	15:23:41	382	2,147.50	XLON	x8K9SDg4DXF
10/08/2022	15:23:33	942	2,148.00	XLON	x8K9SDg4DeL

10/08/2022	15:23:31	920	2,148.50	XLON	x8K9SDg4DgH
10/08/2022	15:23:31	185	2,148.50	XLON	x8K9SDg4DgJ
10/08/2022	15:23:10	949	2,148.50	XLON	x8K9SDg4D4A
10/08/2022	15:23:09	1207	2,149.00	XLON	x8K9SDg4D7G
10/08/2022	15:23:02	331	2,149.00	XLON	x8K9SDg4D2q
10/08/2022	15:23:02	395	2,149.00	XLON	x8K9SDg4D2s
10/08/2022	15:23:02	463	2,149.00	XLON	x8K9SDg4D2u
10/08/2022	15:22:58	51	2,147.50	XLON	x8K9SDg4DEK
10/08/2022	15:22:47	264	2,147.50	XLON	x8K9SDg4DVE
10/08/2022	15:22:43	395	2,147.50	XLON	x8K9SDg4DOy
10/08/2022	15:22:43	463	2,147.50	XLON	x8K9SDg4DO@
10/08/2022	15:22:43	446	2,147.50	XLON	x8K9SDg4DOm
10/08/2022	15:22:43	229	2,147.50	XLON	x8K9SDg4DOw
10/08/2022	15:22:17	978	2,147.50	XLON	x8K9SDg4AzR
10/08/2022	15:21:59	289	2,148.00	XLON	x8K9SDg4AGc
10/08/2022	15:21:59	888	2,148.00	XLON	x8K9SDg4AGn
10/08/2022	15:21:59	370	2,148.00	XLON	x8K9SDg4AGp
10/08/2022	15:21:54	395	2,148.50	XLON	x8K9SDg4AT1
10/08/2022	15:21:54	460	2,148.50	XLON	x8K9SDg4AT\$
10/08/2022	15:21:54	173	2,148.50	XLON	x8K9SDg4ATz
10/08/2022	15:21:54	219	2,148.50	XLON	x8K9SDg4AT6
10/08/2022	15:21:47	377	2,148.50	XLON	x8K9SDg4AOq
10/08/2022	15:21:45	486	2,148.00	XLON	x8K9SDg4ARb
10/08/2022	15:21:45	660	2,148.00	XLON	x8K9SDg4AR9
10/08/2022	15:21:45	9	2,148.00	XLON	x8K9SDg4AR7
10/08/2022	15:21:38	851	2,147.50	XLON	x8K9SDg4BWd
10/08/2022	15:21:35	851	2,147.50	XLON	x8K9SDg4BYK

10/08/2022	15:21:08	500	2,147.50	XLON	x8K9SDg4B66
10/08/2022	15:21:07	530	2,147.00	XLON	x8K9SDg4B3x
10/08/2022	15:21:07	750	2,147.00	XLON	x8K9SDg4B3z
10/08/2022	15:20:57	287	2,146.00	XLON	x8K9SDg4BK0
10/08/2022	15:20:34	1014	2,146.00	XLON	x8K9SDg48gq
10/08/2022	15:20:29	781	2,145.50	XLON	x8K9SDg48sN
10/08/2022	15:20:06	60	2,146.00	XLON	x8K9SDg48MI
10/08/2022	15:20:06	428	2,146.00	XLON	x8K9SDg48MG
10/08/2022	15:20:05	547	2,146.50	XLON	x8K9SDg48HO
10/08/2022	15:20:00	1137	2,147.00	XLON	x8K9SDg48Vs
10/08/2022	15:19:42	519	2,146.00	XLON	x8K9SDg49fP
10/08/2022	15:19:29	2	2,147.00	XLON	x8K9SDg49@B
10/08/2022	15:19:29	287	2,147.00	XLON	x8K9SDg49@D
10/08/2022	15:19:28	391	2,147.50	XLON	x8K9SDg49ug
10/08/2022	15:19:28	414	2,147.50	XLON	x8K9SDg49vU
10/08/2022	15:19:23	463	2,148.50	XLON	x8K9SDg493W
10/08/2022	15:19:23	894	2,148.00	XLON	x8K9SDg490F
10/08/2022	15:19:23	407	2,148.50	XLON	x8K9SDg490O
10/08/2022	15:19:23	143	2,148.50	XLON	x8K9SDg490Q
10/08/2022	15:19:23	395	2,148.50	XLON	x8K9SDg490U
10/08/2022	15:19:23	3	2,148.50	XLON	x8K9SDg490S
10/08/2022	15:19:12	748	2,147.50	XLON	x8K9SDg49Ap
10/08/2022	15:19:12	108	2,147.50	XLON	x8K9SDg49An
10/08/2022	15:19:11	408	2,146.50	XLON	x8K9SDg49L6
10/08/2022	15:18:59	851	2,147.00	XLON	x8K9SDg49RN
10/08/2022	15:18:47	379	2,148.00	XLON	x8K9SDg5ses
10/08/2022	15:18:35	431	2,148.00	XLON	x8K9SDg5svl

10/08/2022	15:18:35	224	2,148.50	XLON	x8K9SDg5svh
10/08/2022	15:18:35	859	2,148.00	XLON	x8K9SDg5svj
10/08/2022	15:18:12	1212	2,146.00	XLON	x8K9SDg5sNV
10/08/2022	15:18:03	200	2,146.00	XLON	x8K9SDg5sOL
10/08/2022	15:18:03	200	2,146.00	XLON	x8K9SDg5sON
10/08/2022	15:18:03	200	2,146.00	XLON	x8K9SDg5sOP
10/08/2022	15:18:03	200	2,146.00	XLON	x8K9SDg5sOR
10/08/2022	15:18:03	200	2,146.00	XLON	x8K9SDg5sOT
10/08/2022	15:17:59	41	2,147.50	XLON	x8K9SDg5tXD
10/08/2022	15:17:59	463	2,147.50	XLON	x8K9SDg5tXF
10/08/2022	15:17:29	434	2,144.50	XLON	x8K9SDg5t0z
10/08/2022	15:17:29	200	2,144.50	XLON	x8K9SDg5t02
10/08/2022	15:17:23	573	2,144.00	XLON	x8K9SDg5tBX
10/08/2022	15:17:12	200	2,144.50	XLON	x8K9SDg5tIM
10/08/2022	15:17:12	19	2,144.50	XLON	x8K9SDg5tII
10/08/2022	15:17:12	200	2,144.50	XLON	x8K9SDg5tIK
10/08/2022	15:17:11	355	2,144.50	XLON	x8K9SDg5tTL
10/08/2022	15:17:11	152	2,144.50	XLON	x8K9SDg5tTN
10/08/2022	15:17:11	1099	2,145.00	XLON	x8K9SDg5tTP
10/08/2022	15:17:10	12	2,145.00	XLON	x8K9SDg5tSz
10/08/2022	15:17:10	60	2,145.00	XLON	x8K9SDg5tSi
10/08/2022	15:17:10	10	2,145.00	XLON	x8K9SDg5tSx
10/08/2022	15:17:03	627	2,145.00	XLON	x8K9SDg5qba
10/08/2022	15:17:03	599	2,145.00	XLON	x8K9SDg5qbY
10/08/2022	15:16:44	621	2,145.00	XLON	x8K9SDg5qnj
10/08/2022	15:16:33	246	2,145.50	XLON	x8K9SDg5qxl
10/08/2022	15:16:23	1	2,144.00	XLON	x8K9SDg5q2I

10/08/2022	15:16:23	331	2,144.00	XLON	x8K9SDg5q2K
10/08/2022	15:16:21	527	2,144.50	XLON	x8K9SDg5qCC
10/08/2022	15:16:20	855	2,145.00	XLON	x8K9SDg5qFW
10/08/2022	15:16:17	1196	2,145.50	XLON	x8K9SDg5qBu
10/08/2022	15:15:46	390	2,145.50	XLON	x8K9SDg5reN
10/08/2022	15:15:45	289	2,146.00	XLON	x8K9SDg5rhP
10/08/2022	15:15:44	296	2,146.00	XLON	x8K9SDg5rgc
10/08/2022	15:15:43	120	2,145.50	XLON	x8K9SDg5rrY
10/08/2022	15:15:43	80	2,145.50	XLON	x8K9SDg5rra
10/08/2022	15:15:40	516	2,145.00	XLON	x8K9SDg5rsN
10/08/2022	15:15:25	434	2,146.00	XLON	x8K9SDg5r3f
10/08/2022	15:15:24	240	2,146.00	XLON	x8K9SDg5r37
10/08/2022	15:15:24	193	2,146.00	XLON	x8K9SDg5r35
10/08/2022	15:15:19	342	2,146.00	XLON	x8K9SDg5rFj
10/08/2022	15:15:16	358	2,146.00	XLON	x8K9SDg5r8P
10/08/2022	15:15:12	666	2,146.50	XLON	x8K9SDg5rKl
10/08/2022	15:14:58	1226	2,148.00	XLON	x8K9SDg5oc4
10/08/2022	15:14:58	1123	2,148.50	XLON	x8K9SDg5oXZ
10/08/2022	15:14:55	49	2,148.50	XLON	x8K9SDg5ojr
10/08/2022	15:14:50	103	2,148.00	XLON	x8K9SDg5ofy
10/08/2022	15:14:41	365	2,148.50	XLON	x8K9SDg5otk
10/08/2022	15:14:41	866	2,148.50	XLON	x8K9SDg5oti
10/08/2022	15:14:40	151	2,149.00	XLON	x8K9SDg5osc
10/08/2022	15:14:40	251	2,149.00	XLON	x8K9SDg5osq
10/08/2022	15:14:40	395	2,149.00	XLON	x8K9SDg5osa
10/08/2022	15:14:40	16	2,149.00	XLON	x8K9SDg5osY
10/08/2022	15:14:12	100	2,148.50	XLON	x8K9SDg5oJd

10/08/2022	15:14:12	189	2,148.50	XLON	x8K9SDg5oJb
10/08/2022	15:14:11	515	2,148.50	XLON	x8K9SDg5oTT
10/08/2022	15:14:11	395	2,149.00	XLON	x8K9SDg5oTM
10/08/2022	15:14:11	366	2,149.00	XLON	x8K9SDg5oSX
10/08/2022	15:14:11	163	2,149.00	XLON	x8K9SDg5oTK
10/08/2022	15:14:11	811	2,149.00	XLON	x8K9SDg5oTV
10/08/2022	15:14:00	86	2,148.50	XLON	x8K9SDg5pem
10/08/2022	15:14:00	60	2,148.50	XLON	x8K9SDg5pek
10/08/2022	15:14:00	172	2,148.00	XLON	x8K9SDg5pfB
10/08/2022	15:14:00	291	2,148.00	XLON	x8K9SDg5pfD
10/08/2022	15:14:00	26	2,148.50	XLON	x8K9SDg5peg
10/08/2022	15:14:00	200	2,148.50	XLON	x8K9SDg5pei
10/08/2022	15:14:00	110	2,147.50	XLON	x8K9SDg5pfy
10/08/2022	15:13:59	200	2,148.50	XLON	x8K9SDg5phB
10/08/2022	15:13:59	463	2,148.50	XLON	x8K9SDg5ph9
10/08/2022	15:13:59	50	2,148.50	XLON	x8K9SDg5ph5
10/08/2022	15:13:59	4	2,148.50	XLON	x8K9SDg5ph3
10/08/2022	15:13:59	395	2,148.50	XLON	x8K9SDg5ph7
10/08/2022	15:13:59	30	2,148.50	XLON	x8K9SDg5phD
10/08/2022	15:13:59	200	2,148.50	XLON	x8K9SDg5phF
10/08/2022	15:13:50	607	2,148.00	XLON	x8K9SDg5pv@
10/08/2022	15:13:15	289	2,148.00	XLON	x8K9SDg5mbQ
10/08/2022	15:13:15	292	2,148.00	XLON	x8K9SDg5maX
10/08/2022	15:13:09	230	2,148.00	XLON	x8K9SDg5mZ6
10/08/2022	15:13:09	289	2,148.50	XLON	x8K9SDg5mZ8
10/08/2022	15:13:08	189	2,148.50	XLON	x8K9SDg5mYX
10/08/2022	15:13:03	11	2,148.50	XLON	x8K9SDg5mr7

10/08/2022
	15:13:03	303	2,148.50	XLON	x8K9SDg5mr9
10/08/2022	15:13:03	452	2,149.00	XLON	x8K9SDg5mqE
10/08/2022	15:13:00	348	2,149.50	XLON	x8K9SDg5msZ
10/08/2022	15:12:59	ea	2,149.50	XLON	x8K9SDg5mpl
10/08/2022	15:12:59	5	2,149.50	XLON	x8K9SDg5mpE
10/08/2022	15:12:55	200	2,149.00	XLON	x8K9SDg5m\$r
10/08/2022	15:12:55	200	2,149.00	XLON	x8K9SDg5m\$n
10/08/2022	15:12:55	85	2,149.00	XLON	x8K9SDg5m\$t
10/08/2022	15:12:55	104	2,149.00	XLON	x8K9SDg5m\$l
10/08/2022	15:12:55	200	2,149.00	XLON	x8K9SDg5m\$p
10/08/2022	15:12:54	957	2,149.50	XLON	x8K9SDg5m@r
10/08/2022	15:12:37	200	2,149.50	XLON	x8K9SDg5mEr
10/08/2022	15:12:37	478	2,149.50	XLON	x8K9SDg5mEp
10/08/2022	15:12:23	564	2,151.00	XLON	x8K9SDg5mlt
10/08/2022	15:12:23	394	2,150.50	XLON	x8K9SDg5mlr
10/08/2022	15:12:17	653	2,152.00	XLON	x8K9SDg5mUG
10/08/2022	15:12:17	526	2,151.50	XLON	x8K9SDg5mUz
10/08/2022	15:12:12	80	2,152.50	XLON	x8K9SDg5nbW
10/08/2022	15:12:12	209	2,152.50	XLON	x8K9SDg5nbY
10/08/2022	15:12:12	441	2,152.00	XLON	x8K9SDg5mQU
10/08/2022	15:12:03	827	2,152.50	XLON	x8K9SDg5nlB
10/08/2022	15:11:59	801	2,153.00	XLON	x8K9SDg5nhQ
10/08/2022	15:11:50	1218	2,153.00	XLON	x8K9SDg5npV
10/08/2022	15:11:36	984	2,151.50	XLON	x8K9SDg5n4l
10/08/2022	15:11:36	119	2,151.50	XLON	x8K9SDg5n4K
10/08/2022	15:11:31	463	2,152.00	XLON	x8K9SDg5n2t
10/08/2022	15:11:31	886	2,152.00	XLON	x8K9SDg5n2p

10/08/2022	15:11:31	289	2,152.00	XLON	x8K9SDg5n2@
10/08/2022	15:11:31	395	2,152.00	XLON	x8K9SDg5n2r
10/08/2022	15:11:30	218	2,152.50	XLON	x8K9SDg5nCh
10/08/2022	15:11:09	338	2,151.00	XLON	x8K9SDg5@aI
10/08/2022	15:11:09	463	2,151.00	XLON	x8K9SDg5@a6
10/08/2022	15:11:09	219	2,151.00	XLON	x8K9SDg5@a4
10/08/2022	15:10:40	289	2,150.50	XLON	x8K9SDg5@Dz
10/08/2022	15:10:39	314	2,150.50	XLON	x8K9SDg5@CS
10/08/2022	15:10:37	29	2,151.00	XLON	x8K9SDg5@EE
10/08/2022	15:10:37	411	2,151.50	XLON	x8K9SDg5@EG
10/08/2022	15:10:37	495	2,151.00	XLON	x8K9SDg5@EC
10/08/2022	15:10:37	786	2,151.50	XLON	x8K9SDg5@EI
10/08/2022	15:10:35	202	2,152.00	XLON	x8K9SDg5@8C
10/08/2022	15:10:35	334	2,152.00	XLON	x8K9SDg5@8E
10/08/2022	15:10:18	383	2,151.00	XLON	x8K9SDg5@Vs
10/08/2022	15:10:05	107	2,151.50	XLON	x8K9SDg5\$Zr
10/08/2022	15:10:04	501	2,152.00	XLON	x8K9SDg5\$Yw
10/08/2022	15:10:03	313	2,152.50	XLON	x8K9SDg5\$jU
10/08/2022	15:10:00	289	2,152.50	XLON	x8K9SDg5\$eA
10/08/2022	15:09:59	1019	2,152.50	XLON	x8K9SDg5\$gF
10/08/2022	15:09:45	317	2,152.50	XLON	x8K9SDg5\$xG
10/08/2022	15:09:42	434	2,153.00	XLON	x8K9SDg5\$5g
10/08/2022	15:09:37	408	2,153.50	XLON	x8K9SDg5\$0z
10/08/2022	15:09:30	200	2,154.00	XLON	x8K9SDg5\$E4
10/08/2022	15:09:30	359	2,153.50	XLON	x8K9SDg5\$Fd
10/08/2022	15:09:30	200	2,153.50	XLON	x8K9SDg5\$FG
10/08/2022	15:09:30	522	2,153.50	XLON	x8K9SDg5\$FE

10/08/2022	15:09:30	759	2,154.00	XLON	x8K9SDg5SE2
10/08/2022	15:09:17	878	2,153.50	XLON	x8K9SDg5\$J4
10/08/2022	15:09:05	383	2,154.00	XLON	x8K9SDg5yXJ
10/08/2022	15:09:04	1204	2,154.50	XLON	x8K9SDg5yWv
10/08/2022	15:09:04	289	2,154.50	XLON	x8K9SDg5yWh
10/08/2022	15:08:40	355	2,154.50	XLON	x8K9SDg5y6h
10/08/2022	15:08:38	543	2,155.00	XLON	x8K9SDg5y22
10/08/2022	15:08:36	1159	2,155.50	XLON	x8K9SDg5yCC
10/08/2022	15:08:21	878	2,155.50	XLON	x8K9SDg5yOa
10/08/2022	15:08:19	1009	2,155.50	XLON	x8K9SDg5yRm
10/08/2022	15:08:02	175	2,154.50	XLON	x8K9SDg5zlF
10/08/2022	15:08:02	200	2,154.50	XLON	x8K9SDg5ziS
10/08/2022	15:08:01	1209	2,155.00	XLON	x8K9SDg5zed
10/08/2022	15:07:37	362	2,154.50	XLON	x8K9SDg5zDF
10/08/2022	15:07:37	169	2,154.50	XLON	x8K9SDg5zDH
10/08/2022	15:07:37	851	2,155.00	XLON	x8K9SDg5zDJ
10/08/2022	15:07:33	758	2,155.00	XLON	x8K9SDg5zE4
10/08/2022	15:07:25	386	2,155.00	XLON	x8K9SDg5zNL
10/08/2022	15:07:25	466	2,155.00	XLON	x8K9SDg5zNJ
10/08/2022	15:07:07	218	2,154.00	XLON	x8K9SDg5wZl
10/08/2022	15:07:02	256	2,154.50	XLON	x8K9SDg5wev
10/08/2022	15:07:00	367	2,154.50	XLON	x8K9SDg5wti
10/08/2022	15:07:00	823	2,154.50	XLON	x8K9SDg5wtq
10/08/2022	15:06:58	926	2,155.00	XLON	x8K9SDg5wnO
10/08/2022	15:06:45	40	2,154.50	XLON	x8K9SDg5w6d
10/08/2022	15:06:45	80	2,154.50	XLON	x8K9SDg5w6f
10/08/2022	15:06:45	80	2,154.50	XLON	x8K9SDg5w6h

10/08/2022	15:06:44	184	2,154.50	XLON	x8K9SDg5w6\$
10/08/2022	15:06:37	657	2,154.50	XLON	x8K9SDg5wES
10/08/2022	15:06:31	621	2,155.00	XLON	x8K9SDg5wHl
10/08/2022	15:06:27	1056	2,154.00	XLON	x8K9SDg5wVs
10/08/2022	15:06:05	431	2,154.50	XLON	x8K9SDg5xt9
10/08/2022	15:06:04	521	2,154.50	XLON	x8K9SDg5xsa
10/08/2022	15:06:00	632	2,154.50	XLON	x8K9SDg5xw2
10/08/2022	15:05:47	629	2,154.50	XLON	x8K9SDg5x8K
10/08/2022	15:05:47	721	2,155.00	XLON	x8K9SDg5xBx
10/08/2022	15:05:46	1035	2,156.00	XLON	x8K9SDg5xKX
10/08/2022	15:05:46	434	2,155.50	XLON	x8K9SDg5xLV
10/08/2022	15:05:34	42	2,156.00	XLON	x8K9SDg5uXt
10/08/2022	15:05:34	898	2,156.50	XLON	x8K9SDg5uXp
10/08/2022	15:05:14	610	2,155.00	XLON	x8K9SDg5ux3
10/08/2022	15:05:05	698	2,154.50	XLON	x8K9SDg5u9F
10/08/2022	15:05:05	1033	2,155.00	XLON	x8K9SDg5u8a
10/08/2022	15:05:00	550	2,155.50	XLON	x8K9SDg5ulP
10/08/2022	15:05:00	1163	2,155.50	XLON	x8K9SDg5uJH
10/08/2022	15:05:00	408	2,155.50	XLON	x8K9SDg5uJJ
10/08/2022	15:04:43	126	2,153.50	XLON	x8K9SDg5vhE
10/08/2022	15:04:29	1153	2,154.00	XLON	x8K9SDg5v6H
10/08/2022	15:04:28	289	2,154.50	XLON	x8K9SDg5v0Y
10/08/2022	15:04:27	1085	2,154.50	XLON	x8K9SDg5v3l
10/08/2022	15:04:02	561	2,153.00	XLON	x8K9SDg5crK
10/08/2022	15:04:00	1293	2,153.50	XLON	x8K9SDg5cp3
10/08/2022	15:04:00	135	2,153.50	XLON	x8K9SDg5cn0
10/08/2022	15:03:57	249	2,154.50	XLON	x8K9SDg5cvo

10/08/2022	15:03:43	183	2,153.50	XLON	x8K9SDg5cU\$
10/08/2022	15:03:43	200	2,153.50	XLON	x8K9SDg5cUz
10/08/2022	15:03:33	304	2,153.00	XLON	x8K9SDg5dii
10/08/2022	15:03:33	440	2,153.50	XLON	x8K9SDg5dik
10/08/2022	15:03:31	816	2,153.00	XLON	x8K9SDg5dgT
10/08/2022	15:03:29	358	2,152.50	XLON	x8K9SDg5dt4
10/08/2022	15:03:29	694	2,152.50	XLON	x8K9SDg5dt2
10/08/2022	15:03:20	812	2,153.00	XLON	x8K9SDg5d@2
10/08/2022	15:03:03	404	2,151.50	XLON	x8K9SDg5dAF
10/08/2022	15:03:03	922	2,152.00	XLON	x8K9SDg5dAH
10/08/2022	15:03:00	742	2,152.00	XLON	x8K9SDg5dGv
10/08/2022	15:02:44	375	2,152.00	XLON	x8K9SDg5aYE
10/08/2022	15:02:39	596	2,152.00	XLON	x8K9SDg5ae@
10/08/2022	15:02:39	20	2,152.00	XLON	x8K9SDg5aei
10/08/2022	15:02:39	122	2,152.00	XLON	x8K9SDg5aey
10/08/2022	15:02:38	35	2,152.50	XLON	x8K9SDg5aeN
10/08/2022	15:02:38	1201	2,152.50	XLON	x8K9SDg5aeL
10/08/2022	15:02:34	289	2,153.00	XLON	x8K9SDg5anf
10/08/2022	15:02:14	200	2,151.50	XLON	x8K9SDg5aEe
10/08/2022	15:02:14	94	2,151.50	XLON	x8K9SDg5aEg
10/08/2022	15:02:14	73	2,151.50	XLON	x8K9SDg5aEc
10/08/2022	15:02:11	416	2,152.50	XLON	x8K9SDg5aAg
10/08/2022	15:02:11	415	2,152.00	XLON	x8K9SDg5a8p
10/08/2022	15:02:07	514	2,153.00	XLON	x8K9SDg5aH2
10/08/2022	15:02:03	594	2,153.00	XLON	x8K9SDg5aTY
10/08/2022	15:01:57	755	2,153.00	XLON	x8K9SDg5baN
10/08/2022	15:01:57	750	2,153.50	XLON	x8K9SDg5bdo

10/08/2022	15:01:46	759	2,153.50	XLON	x8K9SDg5bhv
10/08/2022	15:01:39	289	2,153.50	XLON	x8K9SDg5bpJ
10/08/2022	15:01:39	289	2,153.50	XLON	x8K9SDg5bo8
10/08/2022	15:01:38	1184	2,153.50	XLON	x8K9SDg5bz3
10/08/2022	15:01:20	19	2,151.00	XLON	x8K9SDg5bDj
10/08/2022	15:01:13	10	2,151.00	XLON	x8K9SDg5b9@
10/08/2022	15:01:13	289	2,151.50	XLON	x8K9SDg5b93
10/08/2022	15:01:12	289	2,151.50	XLON	x8K9SDg5b8v
10/08/2022	15:01:11	1020	2,151.50	XLON	x8K9SDg5b8G
10/08/2022	15:01:04	203	2,150.50	XLON	x8K9SDg5bMS
10/08/2022	15:01:04	521	2,150.50	XLON	x8K9SDg5bHW
10/08/2022	15:00:54	210	2,149.00	XLON	x8K9SDg5YZG
10/08/2022	15:00:54	177	2,149.00	XLON	x8K9SDg5YZI
10/08/2022	15:00:54	554	2,149.50	XLON	x8K9SDg5YZN
10/08/2022	15:00:39	339	2,148.00	XLON	x8K9SDg5YoT
10/08/2022	15:00:39	289	2,148.50	XLON	x8K9SDg5YoH
10/08/2022	15:00:39	487	2,148.50	XLON	x8K9SDg5YoV
10/08/2022	15:00:28	456	2,149.50	XLON	x8K9SDg5Y19
10/08/2022	15:00:28	289	2,149.50	XLON	x8K9SDg5Y13
10/08/2022	15:00:27	893	2,150.00	XLON	x8K9SDg5Y3T
10/08/2022	15:00:25	456	2,150.50	XLON	x8K9SDg5YDU
10/08/2022	15:00:25	944	2,150.50	XLON	x8K9SDg5YDS
10/08/2022	15:00:25	1377	2,150.50	XLON	x8K9SDg5YCg
10/08/2022	14:59:58	732	2,148.00	XLON	x8K9SDg5Zno
10/08/2022	14:59:43	664	2,146.50	XLON	x8K9SDg5Z7I
10/08/2022	14:59:43	289	2,146.50	XLON	x8K9SDg5Z79
10/08/2022	14:59:22	35	2,146.50	XLON	x8K9SDg5ZGM

10/08/2022	14:59:22	800	2,146.50	XLON	x8K9SDg5ZGO
10/08/2022	14:59:22	811	2,146.00	XLON	x8K9SDg5ZG8
10/08/2022	14:59:20	289	2,147.00	XLON	x8K9SDg5ZJL
10/08/2022	14:59:20	359	2,147.00	XLON	x8K9SDg5ZJU
10/08/2022	14:59:20	955	2,147.00	XLON	x8K9SDg5ZJS
10/08/2022	14:58:46	373	2,146.50	XLON	x8K9SDg5Wwp
10/08/2022	14:58:46	140	2,147.00	XLON	x8K9SDg5W5k
10/08/2022	14:58:46	150	2,146.50	XLON	x8K9SDg5Wwr
10/08/2022	14:58:46	60	2,147.00	XLON	x8K9SDg5W5m
10/08/2022	14:58:46	769	2,147.00	XLON	x8K9SDg5Wwt
10/08/2022	14:58:43	735	2,147.50	XLON	x8K9SDg5W7X
10/08/2022	14:58:25	207	2,147.00	XLON	x8K9SDg5WIN
10/08/2022	14:58:25	545	2,146.50	XLON	x8K9SDg5WI1
10/08/2022	14:58:25	655	2,147.00	XLON	x8K9SDg5WIL
10/08/2022	14:58:11	278	2,147.50	XLON	x8K9SDg5Xa2
10/08/2022	14:58:10	54	2,148.00	XLON	x8K9SDg5Xdf
10/08/2022	14:58:10	224	2,148.00	XLON	x8K9SDg5Xdd
10/08/2022	14:58:02	747	2,148.50	XLON	x8K9SDg5XjU
10/08/2022	14:58:02	523	2,148.00	XLON	x8K9SDg5XjS
10/08/2022	14:57:55	426	2,149.00	XLON	x8K9SDg5Xgv
10/08/2022	14:57:48	862	2,149.50	XLON	x8K9SDg5XnM
10/08/2022	14:57:46	594	2,150.00	XLON	x8K9SDg5XpD
10/08/2022	14:57:28	501	2,149.50	XLON	x8K9SDg5X6O
10/08/2022	14:57:27	631	2,150.00	XLON	x8K9SDg5X1C
10/08/2022	14:57:12	301	2,149.50	XLON	x8K9SDg5XAa
10/08/2022	14:57:12	10	2,149.50	XLON	x8K9SDg5XAc
10/08/2022	14:57:09	434	2,151.00	XLON	x8K9SDg5XNq

10/08/2022	14:57:09	289	2,151.00	XLON	x8K9SDg5XNe
10/08/2022	14:57:07	307	2,151.00	XLON	x8K9SDg5XMU
10/08/2022	14:56:59	388	2,150.00	XLON	x8K9SDg5XR9
10/08/2022	14:56:53	523	2,150.50	XLON	x8K9SDg5kWu
10/08/2022	14:56:51	16	2,150.50	XLON	x8K9SDg5kYo
10/08/2022	14:56:51	60	2,150.50	XLON	x8K9SDg5kYm
10/08/2022	14:56:51	60	2,150.50	XLON	x8K9SDg5kYk
10/08/2022	14:56:49	354	2,151.00	XLON
					x8K9SDg5k16
10/08/2022	14:56:45	357	2,151.50	XLON	x8K9SDg5keC
10/08/2022	14:56:40	376	2,152.00	XLON	x8K9SDg5krl
10/08/2022	14:56:39	363	2,152.00	XLON	x8K9SDg5krT
10/08/2022	14:56:35	466	2,152.00	XLON	x8K9SDg5kpL
10/08/2022	14:56:35	190	2,152.00	XLON	x8K9SDg5kpJ
10/08/2022	14:56:33	714	2,152.50	XLON	x8K9SDg5kz\$
10/08/2022	14:56:33	289	2,152.50	XLON	x8K9SDg5kzm
10/08/2022	14:56:10	215	2,154.00	XLON	x8K9SDg5kCr
10/08/2022	14:56:10	498	2,154.50	XLON	x8K9SDg5kC7
10/08/2022	14:56:10	289	2,154.50	XLON	x8K9SDg5kCx
10/08/2022	14:56:03	415	2,155.00	XLON	x8K9SDg5kAL
10/08/2022	14:56:03	110	2,155.00	XLON	x8K9SDg5kAN
10/08/2022	14:56:02	856	2,155.50	XLON	x8K9SDg5kNH
10/08/2022	14:55:54	543	2,156.00	XLON	x8K9SDg5kPG
10/08/2022	14:55:47	୧୧୨	2,156.50	XLON	x8K9SDg5kQL
10/08/2022	14:55:46	112	2,156.50	XLON	x8K9SDg5lbQ
10/08/2022	14:55:42	851	2,156.50	XLON	x8K9SDg5lcv
10/08/2022	14:55:42	2628	2,157.00	XLON	x8K9SDg5lcn
10/08/2022	14:55:12	697	2,157.00	XLON	x8K9SDg5luX

10/08/2022	14:54:47	1178	2,155.50	XLON	x8K9SDg5lLG
10/08/2022	14:54:47	516	2,155.00	XLON	x8K9SDg5lLE
10/08/2022	14:54:29	217	2,154.50	XLON	x8K9SDg5iYk
10/08/2022	14:54:25	474	2,155.00	XLON	x8K9SDg5ik4
10/08/2022	14:54:23	610	2,155.50	XLON	x8K9SDg5ih8
10/08/2022	14:54:18	526	2,156.00	XLON	x8K9SDg5isy
10/08/2022	14:54:18	39	2,156.00	XLON	x8K9SDg5isw
10/08/2022	14:54:16	76	2,156.50	XLON	x8K9SDg5imU
10/08/2022	14:54:16	967	2,156.50	XLON	x8K9SDg5ipW
10/08/2022	14:54:13	503	2,157.00	XLON	x8K9SDg5iyJ
10/08/2022	14:54:13	654	2,157.00	XLON	x8K9SDg5iyL
10/08/2022	14:53:57	289	2,157.50	XLON	x8K9SDg5i28
10/08/2022	14:53:56	224	2,157.50	XLON	x8K9SDg5iDy
10/08/2022	14:53:55	289	2,157.50	XLON	x8K9SDg5iFW
10/08/2022	14:53:54	267	2,157.50	XLON	x8K9SDg5iEm
10/08/2022	14:53:54	1198	2,157.50	XLON	x8K9SDg5iEs
10/08/2022	14:53:45	140	2,157.50	XLON	x8K9SDg5iMH
10/08/2022	14:53:45	193	2,157.50	XLON	x8K9SDg5iM1
10/08/2022	14:53:45	200	2,157.50	XLON	x8K9SDg5iM5
10/08/2022	14:53:45	200	2,157.50	XLON	x8K9SDg5iM3
10/08/2022	14:53:45	60	2,157.50	XLON	x8K9SDg5iMF
10/08/2022	14:53:45	200	2,157.50	XLON	x8K9SDg5iM7
10/08/2022	14:53:45	200	2,157.50	XLON	x8K9SDg5iM9
10/08/2022	14:53:16	693	2,155.50	XLON	x8K9SDg5js1
10/08/2022	14:53:16	289	2,155.50	XLON	x8K9SDg5jsu
10/08/2022	14:53:00	487	2,156.00	XLON	x8K9SDg5j4D
10/08/2022	14:52:54	140	2,157.00	XLON	x8K9SDg5jCz

10/08/2022	14:52:54	17	2,157.00	XLON	x8K9SDg5jFa
10/08/2022	14:52:54	200	2,157.00	XLON	x8K9SDg5jC\$
10/08/2022	14:52:52	209	2,157.50	XLON	x8K9SDg5jE@
10/08/2022	14:52:52	47	2,157.50	XLON	x8K9SDg5jEw
10/08/2022	14:52:52	166	2,157.50	XLON	x8K9SDg5jEF
10/08/2022	14:52:52	390	2,158.00	XLON	x8K9SDg5jEP
10/08/2022	14:52:52	209	2,157.50	XLON	x8K9SDg5jEy
10/08/2022	14:52:52	119	2,157.50	XLON	x8K9SDg5jE0
10/08/2022	14:52:51	1290	2,158.50	XLON	x8K9SDg5j9A
10/08/2022	14:52:51	140	2,158.00	XLON	x8K9SDg5j9i
10/08/2022	14:52:24	308	2,159.00	XLON	x8K9SDg5gXQ
10/08/2022	14:52:24	43	2,158.00	XLON	x8K9SDg5gX2
10/08/2022	14:52:24	177	2,159.00	XLON	x8K9SDg5gXS
10/08/2022	14:52:24	399	2,158.50	XLON	x8K9SDg5gXO
10/08/2022	14:52:23	1108	2,159.50	XLON	x8K9SDg5gZW
10/08/2022	14:52:05	465	2,159.50	XLON	x8K9SDg5gmA
10/08/2022	14:52:04	665	2,160.00	XLON	x8K9SDg5gpL
10/08/2022	14:52:03	1129	2,160.50	XLON	x8K9SDg5goV
10/08/2022	14:52:02	200	2,160.50	XLON	x8K9SDg5gzB
10/08/2022	14:51:59	583	2,161.50	XLON	x8K9SDg5gvA
10/08/2022	14:51:39	970	2,159.50	XLON	x8K9SDg5gLg
10/08/2022	14:51:39	433	2,159.00	XLON	x8K9SDg5gLe
10/08/2022	14:51:30	785	2,160.00	XLON	x8K9SDg5gIS
10/08/2022	14:51:18	404	2,160.00	XLON	x8K9SDg5gRL
10/08/2022	14:51:13	200	2,160.00	XLON	x8K9SDg5hXQ
10/08/2022	14:51:13	200	2,160.00	XLON	x8K9SDg5hXU
10/08/2022	14:51:13	14	2,160.00	XLON	x8K9SDg5hXO

10/08/2022	14:51:13	200	2,160.00	XLON	x8K9SDg5hWW
10/08/2022	14:51:13	80	2,160.00	XLON	x8K9SDg5hXS
10/08/2022	14:51:00	504	2,161.50	XLON	x8K9SDg5hgC
10/08/2022	14:50:57	263	2,162.00	XLON	x8K9SDg5hnj
10/08/2022	14:50:54	289	2,162.00	XLON	x8K9SDg5hp1
10/08/2022	14:50:53	638	2,162.00	XLON	x8K9SDg5hoS
10/08/2022	14:50:53	1157	2,162.00	XLON	x8K9SDg5hzY
10/08/2022	14:50:50	460	2,162.50	XLON	x8K9SDg5hyy
10/08/2022	14:50:33	370	2,160.50	XLON	x8K9SDg5h33
10/08/2022	14:50:33	140	2,160.50	XLON	x8K9SDg5h35
10/08/2022	14:50:27	7	2,160.50	XLON	x8K9SDg5hF0
10/08/2022	14:50:20	459	2,160.00	XLON	x8K9SDg5hNf
10/08/2022	14:50:20	439	2,160.00	XLON	x8K9SDg5hKU
10/08/2022	14:50:20	28	2,160.00	XLON	x8K9SDg5hKS
10/08/2022	14:50:15	565	2,160.50	XLON	x8K9SDg5hJN
10/08/2022	14:50:14	868	2,161.00	XLON	x8K9SDg5hTl
10/08/2022	14:50:05	356	2,161.00	XLON	x8K9SDg5edN
10/08/2022	14:49:56	351	2,161.00	XLON	x8K9SDg5erA
10/08/2022	14:49:56	685	2,161.50	XLON	x8K9SDg5erG
10/08/2022	14:49:55	579	2,162.00	XLON	x8K9SDg5eql
10/08/2022	14:49:48	1130	2,162.50	XLON	x8K9SDg5epe
10/08/2022	14:49:39	811	2,163.00	XLON	x8K9SDg5eva
10/08/2022	14:49:35	200	2,163.50	XLON	x8K9SDg5ewx
10/08/2022	14:49:35	37	2,163.50	XLON	x8K9SDg5ewt
10/08/2022	14:49:35	200	2,163.50	XLON	x8K9SDg5ewv
10/08/2022	14:49:34	851	2,164.00	XLON	x8K9SDg5ewJ
10/08/2022	14:49:34	500	2,164.00	XLON	x8K9SDg5ew8

10/08/2022	14:49:34	498	2,164.00	XLON	x8K9SDg5ew6
10/08/2022	14:49:28	200	2,164.00	XLON	x8K9SDg5e13
10/08/2022	14:49:24	544	2,164.50	XLON	x8K9SDg5eDg
10/08/2022	14:49:04	517	2,163.50	XLON	x8K9SDg5eJB
10/08/2022	14:49:04	1092	2,164.00	XLON	x8K9SDg5eJD
10/08/2022	14:49:04	6	2,163.50	XLON	x8K9SDg5eJ9
10/08/2022	14:48:53	709	2,164.50	XLON	x8K9SDg5fbl
10/08/2022	14:48:43	434	2,165.00	XLON	×8K9SDg5fiS
10/08/2022	14:48:39	419		XLON
			2,165.50		×8K9SDd5ffff
10/08/2022	14:48:35	ರಿನಲ್ಲಿ ನಿರ್ವಾರಿ ನಿರ್ವಹಿಸಿದ	2,166.00	XLON	x8K9SDg5fro
10/08/2022	14:48:26	350	2,166.50	XLON	x8K9SDg5fzt
10/08/2022	14:48:22	29	2,166.50	XLON	x8K9SDg5f\$6
10/08/2022	14:48:20	387	2,167.00	XLON	x8K9SDg5fvF
10/08/2022	14:48:20	462	2,166.50	XLON	x8K9SDg5fvt
10/08/2022	14:48:20	464	2,167.00	XLON	x8K9SDg5fvH
10/08/2022	14:48:19	296	2,167.50	XLON	x8K9SDg5fxZ
10/08/2022	14:48:19	47	2,167.50	XLON	x8K9SDg5fxb
10/08/2022	14:48:19	269	2,167.50	XLON	x8K9SDg5fxh
10/08/2022	14:48:19	426	2,167.50	XLON	x8K9SDg5fuV
10/08/2022	14:48:19	1617	2,167.50	XLON	x8K9SDg5fuR
10/08/2022	14:48:19	208	2,167.50	XLON	x8K9SDg5fxX
10/08/2022	14:48:04	851	2,166.50	XLON	x8K9SDg5f9Z
10/08/2022	14:47:36	589	2,164.00	XLON	x8K9SDg5Mum
10/08/2022	14:47:33	768	2,164.50	XLON	x8K9SDg5M6d
10/08/2022	14:47:33	200	2,164.50	XLON	x8K9SDg5M6f
10/08/2022	14:47:32	832	2,165.00	XLON	x8K9SDg5M3g
10/08/2022	14:47:13	333	2,165.50	XLON	x8K9SDg5MUn

10/08/2022	14:47:12	516	2,166.50	XLON	x8K9SDg5MPD
10/08/2022	14:47:12	316	2,166.50	XLON	x8K9SDg5MP7
10/08/2022	14:47:12	189	2,166.50	XLON	x8K9SDg5MP9
10/08/2022	14:47:12	670	2,166.50	XLON	x8K9SDg5MP5
10/08/2022	14:47:12	296	2,166.50	XLON	x8K9SDg5MPB
10/08/2022	14:47:12	946	2,166.00	XLON	x8K9SDg5MUS
10/08/2022	14:47:12	10	2,165.50	XLON	x8K9SDg5MU9
10/08/2022	14:47:12	50	2,165.50	XLON	x8K9SDg5MU5
10/08/2022	14:47:12	140	2,165.50	XLON	x8K9SDg5MU7
10/08/2022	14:47:00	237	2,167.00	XLON	x8K9SDg5NXw
10/08/2022	14:46:56	1229	2,166.00	XLON	x8K9SDg5NiE
10/08/2022	14:46:40	1208	2,166.00	XLON	x8K9SDg5Nme
10/08/2022	14:46:21	391	2,165.50	XLON	x8K9SDg5N1k
10/08/2022	14:46:20	948	2,166.00	XLON	x8K9SDg5N0V
10/08/2022	14:46:19	833	2,166.50	XLON	x8K9SDg5N3q
10/08/2022	14:46:04	542	2,166.50	XLON	x8K9SDg5NIf
10/08/2022	14:46:02	817	2,167.00	XLON	x8K9SDg5NT9
10/08/2022	14:46:02	196	2,167.00	XLON	x8K9SDg5NTB
10/08/2022	14:45:57	486	2,167.50	XLON	x8K9SDg5NOj
10/08/2022	14:45:48	800	2,167.50	XLON	x8K9SDg5KXe
10/08/2022	14:45:48	186	2,167.50	XLON	x8K9SDg5KXc
10/08/2022	14:45:47	317	2,168.00	XLON	x8K9SDg5KWk
10/08/2022	14:45:47	962	2,168.00	XLON	x8K9SDg5KWh
10/08/2022	14:45:47	316	2,168.00	XLON	x8K9SDg5KWj
10/08/2022	14:45:37	289	2,167.00	XLON	x8K9SDg5KtK
10/08/2022	14:45:36	851	2,167.00	XLON	x8K9SDg5KsW
10/08/2022	14:45:15	373	2,163.50	XLON	x8K9SDg5KCz

10/08/2022	14:45:15	921	2,164.00	XLON	x8K9SDg5KC@
10/08/2022	14:45:15	16	2,163.50	XLON	x8K9SDg5KCx
10/08/2022	14:45:05	1062	2,164.50	XLON	x8K9SDg5KMu
10/08/2022	14:45:04	449	2,165.00	XLON	x8K9SDg5KG\$
10/08/2022	14:45:03	249	2,165.50	XLON	x8K9SDg5KJ6
10/08/2022	14:45:02	296	2,165.50	XLON	x8K9SDg5KIf
10/08/2022	14:45:02	356	2,165.50	XLON	x8K9SDg5KId
10/08/2022	14:44:41	361	2,163.00	XLON	x8K9SDg5LiD
10/08/2022	14:44:36	239	2,164.50	XLON	x8K9SDg5LeT
10/08/2022	14:44:36	537	2,163.50	XLON	x8K9SDg5Lep
10/08/2022	14:44:36	1053	2,164.00	XLON	x8K9SDg5LeM
10/08/2022	14:44:34	289	2,164.50	XLON	x8K9SDg5LqJ
10/08/2022	14:44:20	75	2,164.50	XLON	x8K9SDg5LvQ
10/08/2022	14:44:20	270	2,164.50	XLON	x8K9SDg5LvS
10/08/2022	14:44:12	1212	2,165.00	XLON	x8K9SDg5L7C
10/08/2022	14:44:12	530	2,164.50	XLON	x8K9SDg5L7A
10/08/2022	14:43:55	404	2,165.50	XLON	x8K9SDg5LJQ
10/08/2022	14:43:49	200	2,165.50	XLON	x8K9SDg5LS0
10/08/2022	14:43:49	160	2,165.50	XLON	x8K9SDg5LSy
10/08/2022	14:43:49	30	2,165.50	XLON	x8K9SDg5LS@
10/08/2022	14:43:48	380	2,166.50	XLON	x8K9SDg5LUq
10/08/2022	14:43:48	283	2,166.50	XLON	x8K9SDg5LUg
10/08/2022	14:43:48	942	2,166.50	XLON	x8K9SDg5LUc
10/08/2022	14:43:48	296	2,166.50	XLON	x8K9SDg5LUe
10/08/2022	14:43:48	890	2,166.00	XLON	x8K9SDg5LVH
10/08/2022	14:43:48	400	2,166.50	XLON	x8K9SDg5LUY
10/08/2022	14:43:48	418	2,166.50	XLON	x8K9SDg5LUo

10/08/2022	14:43:48	328	2,166.50	XLON	x8K9SDg5LUa
10/08/2022	14:43:48	33	2,166.50	XLON	x8K9SDg5LUm
10/08/2022	14:43:47	455	2,166.50	XLON	x8K9SDg5LU7
10/08/2022	14:43:39	222	2,166.00	XLON	x8K9SDg5laU
10/08/2022	14:43:11	851	2,165.00	XLON	x8K9SDg5lxU
10/08/2022	14:43:11	296	2,165.50	XLON	x8K9SDg5lxH
10/08/2022	14:43:11	316	2,165.50	XLON	x8K9SDg5lxF
10/08/2022	14:43:11	627	2,165.50	XLON	x8K9SDg5lxB
10/08/2022	14:43:11	418	2,165.50	XLON	x8K9SDg5lxD
10/08/2022	14:42:34	174	2,160.50	XLON	x8K9SDg5JXt
10/08/2022	14:42:34	200	2,160.50	XLON	x8K9SDg5JXv
10/08/2022	14:42:34	77	2,160.50	XLON	x8K9SDg5JXx
10/08/2022	14:42:33	491	2,161.00	XLON	x8K9SDg5JWx
10/08/2022	14:42:32	465	2,161.50	XLON	x8K9SDg5JZV
10/08/2022	14:42:27	은33	2,162.00	XLON	x8K9SDg5JlZ
10/08/2022	14:42:13	166	2,162.00	XLON	x8K9SDg5Jst
10/08/2022	14:42:13	1001	2,162.50	XLON	x8K9SDg5Js\$
10/08/2022	14:42:13	775	2,162.00	XLON	x8K9SDg5Jsr
10/08/2022	14:42:00	89	2,161.50	XLON	x8K9SDg5J7J
10/08/2022	14:42:00	200	2,161.50	XLON	x8K9SDg5J7L
10/08/2022	14:41:59	322	2,162.50	XLON	x8K9SDg5J06
10/08/2022	14:41:59	242	2,162.50	XLON	x8K9SDg5J02
10/08/2022	14:41:59	1210	2,161.50	XLON	x8K9SDg5J13
10/08/2022	14:41:59	296	2,162.50	XLON	x8K9SDg5J04
10/08/2022	14:41:48	200	2,161.00	XLON	x8K9SDg5JLs
10/08/2022	14:41:46	313	2,161.50	XLON	x8K9SDg5JKg
10/08/2022	14:41:46	402	2,161.50	XLON	x8K9SDg5JKe

10/08/2022	14:41:28	200	2,162.00	XLON	x8K9SDg5JQb
10/08/2022	14:41:28	153	2,162.00	XLON	x8K9SDg5JQZ
10/08/2022	14:41:26	364	2,162.50	XLON	x8K9SDg5JQR
10/08/2022	14:41:18	159	2,163.00	XLON	x8K9SDg5GcA
10/08/2022	14:41:18	176	2,163.00	XLON	x8K9SDg5GcC
10/08/2022	14:41:17	385	2,163.50	XLON	x8K9SDg5GXD
10/08/2022	14:41:16	7	2,163.50	XLON	x8K9SDg5GW4
10/08/2022	14:41:14	405	2,164.00	XLON	x8K9SDg5GjC
10/08/2022	14:41:12	140	2,164.00	XLON	x8K9SDg5GiV
10/08/2022	14:41:12	200	2,164.00	XLON	x8K9SDg5GlX
10/08/2022	14:41:12	200	2,164.00	XLON	x8K9SDg5GiT
10/08/2022	14:41:12	200	2,164.00	XLON	x8K9SDg5GiR
10/08/2022	14:41:11	200	2,164.50	XLON	x8K9SDg5Gkj
10/08/2022	14:41:11	200	2,164.50	XLON	x8K9SDg5Gkh
10/08/2022	14:41:11	665	2,165.00	XLON	x8K9SDg5Gkk
10/08/2022	14:41:11	64	2,164.50	XLON	x8K9SDg5Gkf
10/08/2022	14:40:57	451	2,164.50	XLON	x8K9SDg5Gp2
10/08/2022	14:40:48	559	2,163.00	XLON	x8K9SDg5G6@
10/08/2022	14:40:48	1277	2,163.50	XLON	x8K9SDg5G63
10/08/2022	14:40:26	119	2,163.00	XLON	x8K9SDg5GJF
10/08/2022	14:40:26	209	2,163.00	XLON	x8K9SDg5GJD
10/08/2022	14:40:25	501	2,163.50	XLON	x8K9SDg5GIc
10/08/2022	14:40:20	486	2,164.50	XLON	x8K9SDg5GOt
10/08/2022	14:40:20	338	2,164.00	XLON	x8K9SDg5GOr
10/08/2022	14:40:11	289	2,165.00	XLON	x8K9SDg5HZo
10/08/2022	14:40:10	348	2,165.00	XLON	x8K9SDg5HZV
10/08/2022	14:39:58	466	2,165.00	XLON	x8K9SDg5HqH

10/08/2022	14:39:58	863	2,165.50	XLON	x8K9SDg5HqP
10/08/2022	14:39:55	1168	2,166.00	XLON	x8K9SDg5HsF
10/08/2022	14:39:47	1043	2,166.00	XLON	x8K9SDg5HyX
10/08/2022	14:39:47	38	2,166.50	XLON	x8K9SDg5Hzq
10/08/2022	14:39:47	439	2,166.50	XLON	x8K9SDg5Hzs
10/08/2022	14:39:47	296	2,166.50	XLON	x8K9SDg5HzO
10/08/2022	14:39:47	7	2,166.50	XLON	x8K9SDg5Hzu
10/08/2022	14:39:47	309	2,166.50	XLON	x8K9SDg5HzM
10/08/2022	14:38:50	105	2,167.00	XLON	x8K9SDg5Uza
10/08/2022	14:38:50	316	2,167.00	XLON	x8K9SDg5Uzc
10/08/2022	14:38:50	561	2,167.00	XLON	x8K9SDg5Uzn
10/08/2022	14:38:50	393	2,166.50	XLON	x8K9SDg5Uzl
10/08/2022	14:38:45	594	2,167.50	XLON	x8K9SDg5UC9
10/08/2022	14:38:37	1076	2,168.00	XLON	x8K9SDg5URi
10/08/2022	14:38:34	1187	2,168.00	XLON	x8K9SDg5Vcm
10/08/2022	14:38:21	1172	2,168.00	XLON	x8K9SDg5VqB
10/08/2022	14:38:21	179	2,168.00	XLON	x8K9SDg5VrK
10/08/2022	14:38:21	120	2,168.00	XLON	x8K9SDg5Vrl
10/08/2022	14:38:01	316	2,166.50	XLON	x8K9SDg5V0d
10/08/2022	14:38:01	661	2,166.00	XLON	x8K9SDg5V0p
10/08/2022	14:38:01	270	2,166.50	XLON	x8K9SDg5V10
10/08/2022	14:38:01	283	2,166.00	XLON	x8K9SDg5V0n
10/08/2022	14:38:01	500	2,166.00	XLON	x8K9SDg5V0h
10/08/2022	14:38:01	203	2,166.50	XLON	x8K9SDg5V1M
10/08/2022	14:38:01	296	2,166.50	XLON	x8K9SDg5V0b
10/08/2022	14:38:01	188	2,166.50	XLON	x8K9SDg5V0f
10/08/2022	14:38:01	78	2,166.50	XLON	x8K9SDg5V0Z

10/08/2022	14:36:56	321	2,163.50	XLON	x8K9SDg5Sws
10/08/2022	14:36:55	130	2,164.00	XLON	x8K9SDg5S55
10/08/2022	14:36:55	249	2,164.00	XLON	x8K9SDg5S57
10/08/2022	14:36:53	483	2,164.50	XLON	x8K9SDg5S73
10/08/2022	14:36:51	342	2,164.50	XLON	x8K9SDg5S0f
10/08/2022	14:36:39	289	2,165.00	XLON	x8K9SDg5SJ6
10/08/2022	14:36:38	230	2,165.00	XLON	x8K9SDg5SIp
10/08/2022	14:36:38	258	2,165.00	XLON	x8K9SDg5SIn
10/08/2022	14:36:35	646	2,165.00	XLON	x8K9SDg5SVH
10/08/2022	14:36:29	82	2,165.50	XLON	x8K9SDg5SQi
10/08/2022	14:36:29	207	2,165.50	XLON	x8K9SDg5SQg
10/08/2022	14:36:23	1100	2,165.50	XLON	x8K9SDg5TXn
10/08/2022	14:36:21	200	2,165.50	XLON	x8K9SDg5TZL
10/08/2022	14:36:20	613	2,166.00	XLON	x8K9SDg5TYU
10/08/2022	14:36:20	440	2,166.00	XLON	x8K9SDg5TYJ
10/08/2022	14:36:20	500	2,166.00	XLON	x8K9SDg5TYH
10/08/2022	14:36:20	134	2,166.50	XLON	x8K9SDg5TYB
10/08/2022	14:36:20	335	2,166.00	XLON	x8K9SDg5TYF
10/08/2022	14:36:20	348	2,166.50	XLON	x8K9SDg5TYD
10/08/2022	14:36:20	238	2,166.00	XLON	x8K9SDg5TjW
10/08/2022	14:35:20	289	2,167.00	XLON	x8K9SDg5Qd\$
10/08/2022	14:35:20	289	2,167.00	XLON	x8K9SDg5Qd9
10/08/2022	14:35:20	277	2,167.00	XLON	x8K9SDg5Qd7
10/08/2022	14:35:19	938	2,168.00	XLON	x8K9SDg5QXX
10/08/2022	14:35:19	340	2,168.00	XLON	x8K9SDg5QXf
10/08/2022	14:35:19	260	2,168.00	XLON	x8K9SDg5QXd
10/08/2022	14:35:19	829	2,167.50	XLON	x8K9SDg5QcM

10/08/2022	14:35:19	22	2,167.50	XLON	x8K9SDg5QcO
10/08/2022	14:34:46	361	2,167.50	XLON	x8K9SDg5Q4p
10/08/2022	14:34:45	124	2,167.50	XLON	x8K9SDg5Q4P
10/08/2022	14:34:45	48	2,167.50	XLON	x8K9SDg5Q4N
10/08/2022	14:34:45	442	2,168.00	XLON	x8K9SDg5Q4T
10/08/2022	14:34:45	94	2,167.50	XLON	x8K9SDg5Q4R
10/08/2022	14:34:45	1011	2,168.50	XLON	x8K9SDg5Q4V
10/08/2022	14:34:42	978	2,169.00	XLON	x8K9SDg5Q1w
10/08/2022	14:34:42	237	2,169.00	XLON	x8K9SDg5Q1u
10/08/2022	14:34:36	1202	2,169.00	XLON	x8K9SDg5QCu
10/08/2022	14:34:25	208	2,169.50	XLON	x8K9SDg5QGB
10/08/2022	14:34:25	851	2,169.50	XLON	x8K9SDg5QGS
10/08/2022	14:34:25	200	2,169.50	XLON	x8K9SDg5QGD
10/08/2022	14:34:25	410	2,169.50	XLON	x8K9SDg5QGF
10/08/2022	14:33:56	226	2,171.50	XLON	x8K9SDg5RmA
10/08/2022	14:33:55	30	2,172.50	XLON	x8K9SDg5RoB
10/08/2022	14:33:55	170	2,172.50	XLON	x8K9SDg5Ro9
10/08/2022	14:33:55	200	2,171.50	XLON	x8K9SDg5Rom
10/08/2022	14:33:55	84	2,171.50	XLON	x8K9SDg5Roo
10/08/2022	14:33:55	275	2,172.00	XLON	x8K9SDg5Ro@
10/08/2022	14:33:55	168	2,172.50	XLON	x8K9SDg5RoD
10/08/2022	14:33:55	90	2,172.50	XLON	x8K9SDg5Ro7
10/08/2022	14:33:55	1209	2,173.00	XLON	x8K9SDg5Rze
10/08/2022	14:33:47	153	2,174.50	XLON	x8K9SDg5R5y
10/08/2022	14:33:47	265	2,174.50	XLON	x8K9SDg5R5w
10/08/2022	14:33:47	1203	2,174.50	XLON	x8K9SDg5R5s
10/08/2022	14:33:47	447	2,174.50	XLON	x8K9SDg5R5u

10/08/2022	14:33:44	200	2,173.50	XLON	x8K9SDg5R6u
10/08/2022	14:33:44	200	2,173.50	XLON	x8K9SDg5R6z
10/08/2022	14:33:27	296	2,172.00	XLON	x8K9SDg5RLN
10/08/2022	14:33:27	162	2,172.00	XLON	x8K9SDg5RLL
10/08/2022	14:33:27	1403	2,172.00	XLON	x8K9SDg5RLB
10/08/2022	14:33:00	312	2,166.50	XLON	x8K9SDg5Ot9
10/08/2022	14:33:00	391	2,165.50	XLON	x8K9SDg5OqB
10/08/2022	14:33:00	296	2,165.50	XLON	x8K9SDg5Oq0
10/08/2022	14:33:00	296	2,166.50	XLON	x8K9SDg5Otp
10/08/2022	14:33:00	302	2,166.00	XLON	x8K9SDg5OqN
10/08/2022	14:33:00	316	2,166.00	XLON	x8K9SDg5OqP
10/08/2022	14:33:00	1017	2,166.00	XLON	x8K9SDg5OqU
10/08/2022	14:33:00	149	2,165.50	XLON	x8K9SDg5Oq@
10/08/2022	14:33:00	470	2,166.50	XLON	x8K9SDg5OtB
10/08/2022	14:33:00	431	2,165.50	XLON	x8K9SDg5OqS
10/08/2022	14:33:00	316	2,165.50	XLON	x8K9SDg5OqD
10/08/2022	14:33:00	108	2,166.50	XLON	x8K9SDg5Otv
10/08/2022	14:33:00	232	2,166.50	XLON	x8K9SDg5Otr
10/08/2022	14:33:00	240	2,166.50	XLON	x8K9SDg5Ot7
10/08/2022	14:33:00	183	2,166.50	XLON	x8K9SDg5Ott
10/08/2022	14:33:00	500	2,166.00	XLON	x8K9SDg5OqR
10/08/2022	14:33:00	49	2,165.50	XLON	x8K9SDg5Oq2
10/08/2022	14:32:37	316	2,166.50	XLON	x8K9SDg5OBa
10/08/2022	14:32:37	200	2,166.50	XLON	x8K9SDg5OBk
10/08/2022	14:32:37	200	2,166.50	XLON	x8K9SDg5OBe
10/08/2022	14:32:37	200	2,166.50	XLON	x8K9SDg5OBg
10/08/2022	14:32:37	749	2,166.00	XLON	x8K9SDg5O8P

10/08/2022	14:32:37	1448	2,166.50	XLON	x8K9SDg5OB2
10/08/2022	14:32:37	200	2,166.50	XLON	x8K9SDg5OBc
10/08/2022	14:32:37	24	2,166.50	XLON	x8K9SDg5OBz
10/08/2022	14:32:37	949	2,166.50	XLON	x8K9SDg5OB\$
10/08/2022	14:32:37	200	2,166.50	XLON	x8K9SDg5OBm
10/08/2022	14:32:37	200	2,166.50	XLON	x8K9SDg5OBi
10/08/2022	14:32:32	396	2,167.00	XLON	x8K9SDg5OV9
10/08/2022	14:32:31	851	2,167.00	XLON	x8K9SDg5OPm
10/08/2022	14:32:27	200	2,167.00	XLON	x8K9SDg5OQU
10/08/2022	14:31:26	34	2,167.00	XLON	x8K9SDg56gc
10/08/2022	14:31:26	200	2,166.50	XLON	x8K9SDg56ho
10/08/2022	14:31:26	5	2,166.50	XLON	x8K9SDg56hq
10/08/2022	14:31:26	200	2,167.00	XLON	x8K9SDg56ge
10/08/2022	14:31:26	15	2,166.50	XLON	x8K9SDg56hm
10/08/2022	14:31:26	45	2,167.00	XLON	x8K9SDg56gg
10/08/2022	14:31:26	464	2,167.50	XLON	x8K9SDg56gs
10/08/2022	14:31:25	426	2,168.00	XLON	x8K9SDg56gD
10/08/2022	14:31:25	634	2,168.00	XLON	x8K9SDg56gH
10/08/2022	14:31:23	316	2,168.50	XLON	x8K9SDg56n8
10/08/2022	14:31:23	16	2,167.50	XLON	x8K9SDg56th
10/08/2022	14:31:23	1663	2,168.50	XLON	x8K9SDg56s\$
10/08/2022	14:31:23	60	2,169.00	XLON	x8K9SDg56n6
10/08/2022	14:31:23	604	2,168.50	XLON	x8K9SDg56s6
10/08/2022	14:31:23	316	2,168.50	XLON	x8K9SDg56s1
10/08/2022	14:31:23	211	2,169.00	XLON	x8K9SDg56n0
10/08/2022	14:31:23	958	2,169.00	XLON	x8K9SDg56n2
10/08/2022	14:31:23	316	2,169.00	XLON	x8K9SDg56n4

10/08/2022	14:30:33	297	2,172.50	XLON	x8K9SDg57aB
10/08/2022	14:30:33	414	2,172.00	XLON	x8K9SDg57aZ
10/08/2022	14:30:33	249	2,171.50	XLON	x8K9SDg57bD
10/08/2022	14:30:33	116	2,172.50	XLON	x8K9SDg57a9
10/08/2022	14:30:29	100	2,173.50	XLON	x8K9SDg57W0
10/08/2022	14:30:29	1070	2,173.50	XLON	x8K9SDg57W2
10/08/2022	14:30:29	513	2,173.00	XLON	x8K9SDg57W@
10/08/2022	14:30:27	333	2,174.00	XLON	x8K9SDg57YD
10/08/2022	14:30:25	709	2,174.00	XLON	x8K9SDg57lN
10/08/2022	14:30:03	522	2,177.00	XLON	x8K9SDg57wk
10/08/2022	14:30:03	365	2,176.50	XLON	x8K9SDg57xT
10/08/2022	14:30:02	1185	2,177.00	XLON	x8K9SDg576J
10/08/2022	14:30:01	421	2,177.50	XLON	x8K9SDg572r
10/08/2022	14:29:43	1307	2,178.50	XLON	x8K9SDg57Rx
10/08/2022	14:29:25	304	2,179.50	XLON	x8K9SDg54e6
10/08/2022	14:29:01	362	2,178.50	XLON	x8K9SDg54@Y
10/08/2022	14:28:43	756	2,179.00	XLON	x8K9SDg54DE
10/08/2022	14:28:36	1128	2,179.00	XLON	x8K9SDg54E1
10/08/2022	14:28:27	13	2,179.50	XLON	x8K9SDg54L4
10/08/2022	14:28:27	390	2,179.50	XLON	x8K9SDg54L6
10/08/2022	14:28:27	390	2,179.50	XLON	x8K9SDg54L8
10/08/2022	14:28:11	285	2,178.00	XLON	x8K9SDg54Re
10/08/2022	14:28:11	18	2,178.00	XLON	x8K9SDg54Rk
10/08/2022	14:28:00	877	2,178.50	XLON	x8K9SDg55jD
10/08/2022	14:28:00	264	2,178.00	XLON	x8K9SDg55jB
10/08/2022	14:27:09	516	2,178.00	XLON	x8K9SDg55Cc
10/08/2022	14:27:02	883	2,178.50	XLON	x8K9SDg55AB

10/08/2022	14:26:59	307	2,179.00	XLON	x8K9SDg55NP
10/08/2022	14:26:59	92	2,179.00	XLON	x8K9SDg55NT
10/08/2022	14:26:59	273	2,179.00	XLON	x8K9SDg55NR
10/08/2022	14:26:34	1233	2,179.00	XLON	x8K9SDg52lJ
10/08/2022	14:26:28	1361	2,179.50	XLON	x8K9SDg52rh
10/08/2022	14:26:28	261	2,179.50	XLON	x8K9SDg52gQ
10/08/2022	14:26:28	309	2,179.50	XLON	x8K9SDg52rj
10/08/2022	14:26:28	241	2,179.50	XLON	x8K9SDg52rn
10/08/2022	14:25:06	577	2,177.00	XLON	x8K9SDg53Wj
10/08/2022	14:25:03	241	2,177.00	XLON	x8K9SDg53Zk
10/08/2022	14:24:38	330	2,176.50	XLON	x8K9SDg53@b
10/08/2022	14:24:38	552	2,177.00	XLON	x8K9SDg53@h
10/08/2022	14:24:30	364	2,178.00	XLON	x8K9SDg534w
10/08/2022	14:24:30	325	2,178.00	XLON	x8K9SDg5341
10/08/2022	14:24:30	894	2,178.00	XLON	x8K9SDg5343
10/08/2022	14:24:11	414	2,178.50	XLON	x8K9SDg53Ek
10/08/2022	14:23:28	603	2,177.50	XLON	x8K9SDg50kE
10/08/2022	14:23:23	608	2,177.50	XLON	x8K9SDg50hm
10/08/2022	14:23:07	4	2,177.50	XLON	x8K9SDg50z0
10/08/2022	14:23:07	491	2,177.50	XLON	x8K9SDg50z2
10/08/2022	14:22:48	403	2,177.00	XLON	x8K9SDg501F
10/08/2022	14:22:48	922	2,177.50	XLON	x8K9SDg501H
10/08/2022	14:21:51	220	2,176.50	XLON	x8K9SDg51oY
10/08/2022	14:21:50	394	2,177.00	XLON	x8K9SDg51yb
10/08/2022	14:21:50	381	2,176.50	XLON	x8K9SDg51zG
10/08/2022	14:21:50	274	2,176.50	XLON	x8K9SDg51yW
10/08/2022	14:21:28	591	2,177.50	XLON	x8K9SDg51Ci

10/08/2022	14:21:25	514	2,177.50	XLON	x8K9SDg51Eg
10/08/2022	14:21:25	105	2,177.50	XLON	x8K9SDg51Ed
10/08/2022	14:21:05	289	2,177.00	XLON	x8K9SDg51SY
10/08/2022	14:20:50	275	2,175.50	XLON	x8K9SDg5EXc
10/08/2022	14:20:29	306	2,175.50	XLON	x8K9SDg5Er3
10/08/2022	14:20:26	314	2,176.00	XLON	x8K9SDg5Esc
10/08/2022	14:20:24	577	2,176.50	XLON	x8K9SDg5Enx
10/08/2022	14:20:20	469	2,177.00	XLON	x8K9SDg5EpF
10/08/2022	14:20:02	590	2,176.50	XLON	x8K9SDg5E7p
10/08/2022	14:20:00	650	2,177.00	XLON	x8K9SDg5E6r
10/08/2022	14:19:26	415	2,176.00	XLON	x8K9SDg5EPT
10/08/2022	14:19:02	535	2,176.00	XLON	x8K9SDg5Fgq
10/08/2022	14:19:00	535	2,176.50	XLON	x8K9SDg5FrG
10/08/2022	14:18:44	1234	2,176.50	XLON	x8K9SDg5F\$p
10/08/2022	14:18:43	851	2,177.00	XLON	x8K9SDg5F@b
10/08/2022	14:18:43	250	2,177.00	XLON	x8K9SDg5F\$U
10/08/2022	14:18:41	393	2,177.50	XLON	x8K9SDg5FvV
10/08/2022	14:18:41	500	2,177.50	XLON	x8K9SDg5FuX
10/08/2022	14:18:41	400	2,177.50	XLON	x8K9SDg5Fuk
10/08/2022	14:18:41	451	2,177.50	XLON	x8K9SDg5Fui
10/08/2022	14:18:02	851	2,177.50	XLON	x8K9SDg5FHz
10/08/2022	14:18:02	289	2,177.50	XLON	x8K9SDg5FHr
10/08/2022	14:18:02	204	2,177.50	XLON	x8K9SDg5FHH
10/08/2022	14:17:56	183	2,177.00	XLON	x8K9SDg5FT8
10/08/2022	14:16:34	289	2,175.50	XLON	x8K9SDg5CHU
10/08/2022	14:15:47	537	2,173.50	XLON	x8K9SDg5DhE
10/08/2022	14:15:47	1303	2,174.00	XLON	x8K9SDg5DhG

10/08/2022	14:15:29	998	2,174.50	XLON	x8K9SDg5DyS
10/08/2022	14:15:29	370	2,174.50	XLON	x8K9SDg5DyN
10/08/2022	14:14:35	1303	2,174.00	XLON	x8K9SDg5DIl
10/08/2022	14:14:21	237	2,174.50	XLON	x8K9SDg5AbV
10/08/2022	14:14:15	635	2,174.50	XLON	x8K9SDg5AX1
10/08/2022	14:14:15	30	2,174.50	XLON	x8K9SDg5AX3
10/08/2022	14:12:58	226	2,175.00	XLON	x8K9SDg5AUr
10/08/2022	14:12:55	226	2,175.50	XLON	x8K9SDg5APj
10/08/2022	14:12:49	426	2,176.00	XLON	x8K9SDg5AQq
10/08/2022	14:12:49	608	2,176.50	XLON	x8K9SDg5AQx
10/08/2022	14:12:43	1209	2,176.50	XLON	x8K9SDg5BcZ
10/08/2022	14:12:31	322	2,177.00	XLON	x8K9SDg5BiS
10/08/2022	14:11:41	46	2,177.00	XLON	x8K9SDg5B0f
10/08/2022	14:11:41	310	2,177.00	XLON	x8K9SDg5B0h
10/08/2022	14:11:40	566	2,177.50	XLON	x8K9SDg5B0p
10/08/2022	14:11:35	348	2,178.00	XLON	x8K9SDg5BCb
10/08/2022	14:11:16	420	2,178.00	XLON	x8K9SDg5BJy
10/08/2022	14:11:09	601	2,178.50	XLON	x8K9SDg5BP\$
10/08/2022	14:11:00	526	2,179.00	XLON	x8K9SDg58am
10/08/2022	14:10:42	352	2,179.50	XLON	x8K9SDg58ku
10/08/2022	14:10:42	9	2,179.50	XLON	x8K9SDg58ks
10/08/2022	14:10:25	259	2,178.00	XLON	x8K9SDg58oQ
10/08/2022	14:10:25	406	2,178.50	XLON	x8K9SDg58oS
10/08/2022	14:10:09	484	2,179.00	XLON	x8K9SDg584n
10/08/2022	14:10:02	289	2,179.50	XLON	x8K9SDg583y
10/08/2022	14:10:02	841	2,179.50	XLON	x8K9SDg583A
10/08/2022	14:09:23	827	2,178.50	XLON	x8K9SDg59YP

10/08/2022	14:09:20	845	2,178.50	XLON	x8K9SDg59l6
10/08/2022	14:09:00	1223	2,179.00	XLON	x8K9SDg59px
10/08/2022	14:08:09	381	2,179.50	XLON	x8K9SDg6sbt
10/08/2022	14:07:47	289	2,179.00	XLON	x8K9SDg6seZ
10/08/2022	14:07:46	1097	2,179.00	XLON	x8K9SDg6ser
10/08/2022	14:07:43	1330	2,179.00	XLON	x8K9SDg6sgs
10/08/2022	14:07:43	460	2,179.00	XLON	x8K9SDg6sgd
10/08/2022	14:07:43	354	2,179.00	XLON	x8K9SDg6sgb
10/08/2022	14:06:45	486	2,177.50	XLON	x8K9SDg6sMy
10/08/2022	14:05:56	829	2,176.00	XLON	x8K9SDg6tpE
10/08/2022	14:05:10	288	2,177.50	XLON	x8K9SDg6tNy
10/08/2022	14:05:08	529	2,177.50	XLON	x8K9SDg6tH2
10/08/2022	14:05:07	757	2,178.00	XLON	x8K9SDg6tGi
10/08/2022	14:05:00	1154	2,177.50	XLON	x8K9SDg6tSb
10/08/2022	14:04:00	320	2,179.00	XLON	x8K9SDg6q6N
10/08/2022	14:04:00	488	2,179.00	XLON	x8K9SDg6q1Y
10/08/2022	14:03:52	1197	2,180.00	XLON	x8K9SDg6qDc
10/08/2022	14:03:52	524	2,179.50	XLON	x8K9SDg6q2O
10/08/2022	14:03:33	487	2,179.00	XLON	x8K9SDg6qHO
10/08/2022	14:03:06	413	2,178.50	XLON	x8K9SDg6rWV
10/08/2022	14:02:49	339	2,179.00	XLON	x8K9SDg6rqh
10/08/2022	14:02:41	374	2,179.50	XLON	x8K9SDg6rng
10/08/2022	14:02:27	619	2,178.50	XLON	x8K9SDg6r5Q
10/08/2022	14:02:27	1144	2,179.00	XLON	x8K9SDg6r4c
10/08/2022	14:02:22	1378	2,179.50	XLON	x8K9SDg6r1D
10/08/2022	14:01:01	312	2,179.50	XLON	x8K9SDg6o@k
10/08/2022	14:01:01	445	2,180.00	XLON	x8K9SDg6o@q

10/08/2022	14:01:00	1213	2,181.00	XLON	x8K9SDg6ovM
10/08/2022	14:01:00	531	2,180.50	XLON	x8K9SDg6ovK
10/08/2022	14:00:10	776	2,180.50	XLON	x8K9SDg6oQT
10/08/2022	14:00:10	1201	2,181.00	XLON	x8K9SDg6pbW
10/08/2022	14:00:03	189	2,181.50	XLON	x8K9SDg6pin
10/08/2022	14:00:03	470	2,181.50	XLON	x8K9SDg6pir
10/08/2022	14:00:03	118	2,181.50	XLON	x8K9SDg6pip
10/08/2022	14:00:03	204	2,181.50	XLON	x8K9SDg6pil
10/08/2022	14:00:03	458	2,181.50	XLON	x8K9SDg6pic
10/08/2022	14:00:03	482	2,181.50	XLON	x8K9SDg6plD
10/08/2022	14:00:01	98	2,181.50	XLON	x8K9SDg6pfc
10/08/2022	13:59:40	851	2,178.50	XLON	x8K9SDg6pxx
10/08/2022	13:59:21	146	2,178.00	XLON	x8K9SDg6pI5
10/08/2022	13:59:13	500	2,178.50	XLON	x8K9SDg6pQv
10/08/2022	13:59:13	26	2,178.50	XLON	x8K9SDg6pQt
10/08/2022	13:57:08	441	2,177.50	XLON	x8K9SDg6nD5
10/08/2022	13:57:05	379	2,178.00	XLON	x8K9SDg6nC6
10/08/2022	13:57:00	822	2,178.50	XLON	x8K9SDg6nBc
10/08/2022	13:56:14	327	2,178.00	XLON	x8K9SDg6@e6
10/08/2022	13:56:14	492	2,178.00	XLON	x8K9SDg6@er
10/08/2022	13:55:51	282	2,177.50	XLON	x8K9SDg6@72
10/08/2022	13:55:48	353	2,178.00	XLON	x8K9SDg6@6S
10/08/2022	13:55:39	440	2,178.50	XLON	x8K9SDg6@8f
10/08/2022	13:55:38	1023	2,178.50	XLON	x8K9SDg6@Ap
10/08/2022	13:55:37	719	2,179.00	XLON	x8K9SDg6@AP
10/08/2022	13:55:37	62	2,179.00	XLON	x8K9SDg6@AN
10/08/2022	13:54:48	420	2,177.00	XLON	x8K9SDg6\$zD

10/08/2022	13:54:23	290	2,176.50	XLON	x8K9SDg6\$06
10/08/2022	13:54:23	50	2,177.00	XLON	x8K9SDg6\$0A
10/08/2022	13:54:23	367	2,177.00	XLON	x8K9SDg6\$08
10/08/2022	13:53:40	236	2,178.00	XLON	x8K9SDg6yjV
10/08/2022	13:53:40	456	2,178.00	XLON	x8K9SDg6yiY
10/08/2022	13:53:40	ર્દિક	2,178.00	XLON	x8K9SDg6yjT
10/08/2022	13:53:38	876	2,178.00	XLON	x8K9SDg6yk0
10/08/2022	13:53:32	831	2,178.50	XLON	x8K9SDg6ytz
10/08/2022	13:52:41	128	2,177.00	XLON	x8K9SDg6zbF
10/08/2022	13:52:32	48	2,177.50	XLON	x8K9SDg6zjo
10/08/2022	13:52:32	769	2,177.50	XLON	x8K9SDg6zjq
10/08/2022	13:52:29	872	2,178.00	XLON	x8K9SDg6zec
10/08/2022	13:51:13	446	2,177.50	XLON	x8K9SDg6zOm
10/08/2022	13:51:12	432	2,178.50	XLON	x8K9SDg6zRn
10/08/2022	13:51:12	eag	2,178.50	XLON	x8K9SDg6zRl
10/08/2022	13:51:12	612	2,178.00	XLON	x8K9SDg6zOT
10/08/2022	13:50:01	122	2,180.50	XLON	x8K9SDg6wUK
10/08/2022	13:50:01	314	2,180.50	XLON	x8K9SDg6wUM
10/08/2022	13:49:59	429	2,181.00	XLON	x8K9SDg6w07
10/08/2022	13:49:59	192	2,181.00	XLON	x8K9SDg6w05
10/08/2022	13:49:59	1227	2,181.00	XLON	x8K9SDg6wOA
10/08/2022	13:49:53	848	2,181.50	XLON	x8K9SDg6xcT
10/08/2022	13:48:20	414	2,178.50	XLON	x8K9SDg6uXs
10/08/2022	13:48:20	247	2,178.50	XLON	x8K9SDg6uXp
10/08/2022	13:48:12	465	2,179.00	XLON	x8K9SDg6ulu
10/08/2022	13:48:09	රිබද විවිධ	2,179.50	XLON	x8K9SDg6uhn
10/08/2022	13:47:19	516	2,179.00	XLON	x8K9SDg6uFq

10/08/2022	13:47:13	299	2,179.00	XLON	x8K9SDg6uA2
10/08/2022	13:47:13	122	2,179.00	XLON	x8K9SDg6uA1
10/08/2022	13:47:12	1087	2,179.50	XLON	x8K9SDg6uAV
10/08/2022	13:46:10	441	2,179.00	XLON	x8K9SDg6v\$\$
10/08/2022	13:46:09	409	2,179.50	XLON	x8K9SDg6v@W
10/08/2022	13:46:06	469	2,179.50	XLON	x8K9SDg6vv0
10/08/2022	13:46:05	986	2,179.50	XLON	x8K9SDg6vu4
10/08/2022	13:46:05	81	2,179.50	XLON	x8K9SDg6vvE
10/08/2022	13:45:47	161	2,180.00	XLON	x8K9SDg6v3C
10/08/2022	13:45:47	547	2,180.00	XLON	x8K9SDg6v3E
10/08/2022	13:44:27	387	2,178.50	XLON	x8K9SDg6coP
10/08/2022	13:44:25	27	2,179.00	XLON	x8K9SDg6c@j
10/08/2022	13:44:25	ട് 33	2,179.00	XLON	x8K9SDg6c\$p
10/08/2022	13:44:21	792	2,179.50	XLON	x8K9SDg6c51
10/08/2022	13:43:50	754	2,180.50	XLON	x8K9SDg6cGF
10/08/2022	13:43:39	773	2,181.00	XLON	x8K9SDg6cVg
10/08/2022	13:42:23	290	2,181.50	XLON	x8K9SDg6dAc
10/08/2022	13:42:21	100	2,181.50	XLON	x8K9SDg6dLl
10/08/2022	13:42:21	100	2,181.50	XLON	x8K9SDg6dLK
10/08/2022	13:42:08	272	2,181.00	XLON	x8K9SDg6dV3
10/08/2022	13:42:07	518	2,181.50	XLON	x8K9SDg6dUq
10/08/2022	13:42:07	289	2,181.50	XLON	x8K9SDg6dUn
10/08/2022	13:41:56	277	2,182.00	XLON	x8K9SDg6ach
10/08/2022	13:41:22	317	2,181.00	XLON	x8K9SDg6amJ
10/08/2022	13:41:20	1149	2,182.00	XLON	x8K9SDg6aoH
10/08/2022	13:41:20	503	2,181.50	XLON	x8K9SDg6ao7
10/08/2022	13:40:40	644	2,181.00	XLON	x8K9SDg6aAM

10/08/2022	13:40:07	487	2,181.00	XLON	x8K9SDg6bZF
10/08/2022	13:39:49	327	2,180.00	XLON	x8K9SDg6bsL
10/08/2022	13:39:49	289	2,180.00	XLON	x8K9SDg6bsv
10/08/2022	13:39:12	608	2,178.50	XLON	x8K9SDg6bF8
10/08/2022	13:39:12	426	2,178.00	XLON	x8K9SDg6bF6
10/08/2022	13:39:06	266	2,178.50	XLON	x8K9SDg6b8r
10/08/2022	13:39:03	318	2,179.00	XLON	x8K9SDg6b8U
10/08/2022	13:38:26	506	2,178.00	XLON	x8K9SDg6YXv
10/08/2022	13:38:04	289	2,177.50	XLON	x8K9SDg6Yht
10/08/2022	13:38:03	504	2,177.50	XLON	x8K9SDg6YhC
10/08/2022	13:38:03	645	2,177.50	XLON	x8K9SDg6YhN
10/08/2022	13:37:51	357	2,177.50	XLON	x8K9SDg6YoF
10/08/2022	13:37:12	351	2,175.00	XLON	x8K9SDg6YA4
10/08/2022	13:37:07	381	2,175.00	XLON	x8K9SDg6YML
10/08/2022	13:37:04	536	2,175.50	XLON	x8K9SDg6YJX
10/08/2022	13:36:58	357	2,176.00	XLON	x8K9SDg6YUQ
10/08/2022	13:36:36	521	2,176.00	XLON	x8K9SDg6Ziy
10/08/2022	13:36:36	184	2,176.00	XLON	x8K9SDg6Zi@
10/08/2022	13:36:32	969	2,176.50	XLON	x8K9SDg6ZeZ
10/08/2022	13:35:28	217	2,179.00	XLON	x8K9SDg6ZHi
10/08/2022	13:35:27	313	2,179.50	XLON	x8K9SDg6ZHM
10/08/2022	13:35:27	657	2,180.00	XLON	x8K9SDg6ZGY
10/08/2022	13:35:24	416	2,180.50	XLON	x8K9SDg6ZIl
10/08/2022	13:35:24	780	2,180.50	XLON	x8K9SDg6ZIn
10/08/2022	13:34:22	510	2,183.00	XLON	x8K9SDg6WvI
10/08/2022	13:34:22	307	2,182.50	XLON	x8K9SDg6WvB
10/08/2022	13:34:22	1164	2,183.50	XLON	x8K9SDg6WvK

10/08/2022	13:33:24	203	2,187.00	XLON	x8K9SDg6XrH
10/08/2022	13:33:24	188	2,187.50	XLON	x8K9SDg6Xr5
10/08/2022	13:33:24	1151	2,187.50	XLON	x8K9SDg6XrJ
10/08/2022	13:33:24	252	2,187.50	XLON	x8K9SDg6Xr7
10/08/2022	13:32:32	388	2,186.00	XLON	x8K9SDg6XJt
10/08/2022	13:32:26	441	2,185.00	XLON	x8K9SDg6XP4
10/08/2022	13:32:24	1008	2,185.50	XLON	x8K9SDg6XRA
10/08/2022	13:31:35	518	2,182.50	XLON	x8K9SDg6k0u
10/08/2022	13:31:35	207	2,183.00	XLON	x8K9SDg6k0G
10/08/2022	13:31:35	440	2,183.00	XLON	x8K9SDg6k0E
10/08/2022	13:31:33	1245	2,183.00	XLON	x8K9SDg6k2a
10/08/2022	13:31:33	137	2,183.00	XLON	x8K9SDg6k2W
10/08/2022	13:30:25	396	2,185.00	XLON	x8K9SDg6ITI
10/08/2022	13:30:15	400	2,187.00	XLON	x8K9SDg6ig\$
10/08/2022	13:30:15	373	2,186.50	XLON	x8K9SDg6ihB
10/08/2022	13:30:15	224	2,187.00	XLON	x8K9SDg6igz
10/08/2022	13:30:14	471	2,187.50	XLON	x8K9SDg6iq0
10/08/2022	13:30:14	329	2,187.00	XLON	x8K9SDg6iqz
10/08/2022	13:29:38	722	2,181.50	XLON	x8K9SDg6j7t
10/08/2022	13:28:58	406	2,181.50	XLON	x8K9SDg6jGc
10/08/2022	13:28:35	136	2,181.00	XLON	x8K9SDg6gbm
10/08/2022	13:28:35	337	2,180.50	XLON	x8K9SDg6gbe
10/08/2022	13:28:35	153	2,181.00	XLON	x8K9SDg6gbo
10/08/2022	13:27:59	200	2,181.00	XLON	x8K9SDg6gla
10/08/2022	13:27:59	130	2,181.00	XLON	x8K9SDg6gJN
10/08/2022	13:27:59	289	2,181.00	XLON	x8K9SDg6qJ9
10/08/2022	13:27:41	316	2,180.50	XLON	x8K9SDg6hdF

10/08/2022	13:27:16	348	2,181.00	XLON	x8K9SDg6he9
10/08/2022	13:27:15	364	2,181.00	XLON	x8K9SDg6hhh
10/08/2022	13:27:10	289	2,181.50	XLON	x8K9SDg6hrA
10/08/2022	13:27:10	1146	2,182.00	XLON	x8K9SDg6hrN
10/08/2022	13:27:10	501	2,181.50	XLON	x8K9SDg6hrL
10/08/2022	13:26:48	19	2,182.00	XLON	x8K9SDg6h5O
10/08/2022	13:25:50	654	2,182.00	XLON	x8K9SDg6hPi
10/08/2022	13:25:50	73	2,182.00	XLON	x8K9SDg6hPk
10/08/2022	13:25:46	1185	2,182.50	XLON	x8K9SDg6hOw
10/08/2022	13:24:49	1155	2,182.50	XLON	x8K9SDg6e35
10/08/2022	13:24:42	1289	2,183.00	XLON	x8K9SDg6e9q
10/08/2022	13:24:35	593	2,183.00	XLON	x8K9SDg6eKh
10/08/2022	13:22:52	289	2,181.50	XLON	x8K9SDg6f3X
10/08/2022	13:22:12	45	2,180.00	XLON	x8K9SDg6fJR
10/08/2022	13:22:12	440	2,180.00	XLON	x8K9SDg6fJP
10/08/2022	13:22:06	381	2,180.50	XLON	x8K9SDg6fT8
10/08/2022	13:21:57	381	2,181.00	XLON	x8K9SDg6fRI
10/08/2022	13:21:21	425	2,181.00	XLON	x8K9SDg6MnP
10/08/2022	13:21:19	430	2,181.50	XLON	x8K9SDg6Mm8
10/08/2022	13:21:17	616	2,182.00	XLON	x8K9SDg6Moo
10/08/2022	13:21:03	772	2,182.50	XLON	x8K9SDg6Mw0
10/08/2022	13:20:44	1222	2,182.50	XLON	x8K9SDg6MBa
10/08/2022	13:20:22	373	2,181.50	XLON	x8K9SDg6MOI
10/08/2022	13:20:22	408	2,182.00	XLON	x8K9SDg6MO5
10/08/2022	13:20:22	1129	2,182.00	XLON	x8K9SDg6MO3
10/08/2022	13:20:22	420	2,182.00	XLON	x8K9SDg6MO9
10/08/2022	13:20:22	370	2,182.00	XLON	x8K9SDg6MO7

10/08/2022	13:20:22	851	2,182.00	XLON	x8K9SDg6MOK
10/08/2022	13:19:59	252	2,181.00	XLON	x8K9SDg6Nl2
10/08/2022	13:19:48	611	2,181.00	XLON	x8K9SDg6Nrl
10/08/2022	13:18:53	490	2,181.00	XLON	x8K9SDg6NLr
10/08/2022	13:18:53	408	2,181.00	XLON	x8K9SDg6NLt
10/08/2022	13:18:40	89	2,180.50	XLON	x8K9SDg6NJB
10/08/2022	13:16:26	426	2,179.50	XLON	x8K9SDg6LcT
10/08/2022	13:16:23	557	2,179.50	XLON	x8K9SDg6LZg
10/08/2022	13:16:23	260	2,180.00	XLON	x8K9SDg6LZZ
10/08/2022	13:16:23	715	2,180.00	XLON	x8K9SDg6LZb
10/08/2022	13:16:23	1272	2,180.00	XLON	x8K9SDg6LZk
10/08/2022	13:15:38	306	2,180.50	XLON	x8K9SDg6L4Q
10/08/2022	13:15:38	612	2,180.50	XLON	x8K9SDg6L6F
10/08/2022	13:15:38	1097	2,180.50	XLON	x8K9SDg6L4Y
10/08/2022	13:15:38	611	2,180.50	XLON	x8K9SDg6L4e
10/08/2022	13:15:29	606	2,180.50	XLON	x8K9SDg6LD9
10/08/2022	13:15:23	1044	2,180.50	XLON	x8K9SDg6L97
10/08/2022	13:15:22	654	2,180.50	XLON	x8K9SDg6L9I
10/08/2022	13:15:22	336	2,180.50	XLON	x8K9SDg6L9G
10/08/2022	13:15:22	270	2,180.50	XLON	x8K9SDg6L9E
10/08/2022	13:15:12	737	2,180.50	XLON	x8K9SDg6LM\$
10/08/2022	13:15:12	336	2,180.50	XLON	x8K9SDg6LM1
10/08/2022	13:11:06	845	2,180.00	XLON	x8K9SDg6J6p
10/08/2022	13:11:01	1197	2,180.50	XLON	x8K9SDg6J3u
10/08/2022	13:10:39	645	2,180.50	XLON	x8K9SDg6JNz
10/08/2022	13:09:05	519	2,179.50	XLON	x8K9SDg6G7w
10/08/2022	13:09:04	562	2,180.00	XLON	x8K9SDg6G6I

10/08/2022	13:08:59	890	2,180.50	XLON
					x8K9SDg6G3q
10/08/2022	13:08:38	289	2,181.00	XLON	x8K9SDg6GK8
10/08/2022	13:08:37	1032	2,181.00	XLON	x8K9SDg6GNc
10/08/2022	13:08:37	157	2,181.00	XLON	x8K9SDg6GNa
10/08/2022	13:08:14	289	2,180.00	XLON	x8K9SDg6HZN
10/08/2022	13:08:02	390	2,180.00	XLON	x8K9SDg6Hre
10/08/2022	13:08:02	326	2,180.00	XLON	x8K9SDg6HgU
10/08/2022	13:08:02	327	2,180.00	XLON	x8K9SDg6Hrg
10/08/2022	13:07:48	87	2,180.00	XLON	x8K9SDg6H\$@
10/08/2022	13:07:48	191	2,180.00	XLON	x8K9SDg6HSy
10/08/2022	13:05:56	451	2,179.50	XLON	x8K9SDg6Uyt
10/08/2022	13:05:54	490	2,180.00	XLON	x8K9SDg6U@a
10/08/2022	13:05:25	292	2,180.00	XLON	x8K9SDg6UDM
10/08/2022	13:05:18	420	2,180.00	XLON	x8K9SDg6U9E
10/08/2022	13:05:18	735	2,180.50	XLON	x8K9SDg6U9M
10/08/2022	13:05:11	981	2,180.00	XLON	x8K9SDg6UNW
10/08/2022	13:04:04	661	2,178.00	XLON	x8K9SDg6Vzd
10/08/2022	13:04:04	460	2,177.50	XLON	x8K9SDg6VzZ
10/08/2022	13:03:31	706	2,176.50	XLON	x8K9SDg6VCb
10/08/2022	13:03:29	758	2,177.00	XLON	x8K9SDg6VF3
10/08/2022	13:03:06	1307	2,176.50	XLON	x8K9SDg6VGi
10/08/2022	13:02:20	797	2,177.00	XLON	x8K9SDg6Ss@
10/08/2022	13:01:40	233	2,177.00	XLON	x8K9SDg6SEh
10/08/2022	13:01:06	315	2,176.50	XLON	x8K9SDg6TZ9
10/08/2022	13:01:05	334	2,177.00	XLON	x8K9SDg6TYn
10/08/2022	13:00:39	423	2,178.00	XLON	x8K9SDg6TnQ
10/08/2022	13:00:34	289	2,178.50	XLON	x8K9SDg6TmH

10/08/2022	13:00:33	289	2,178.50	XLON	x8K9SDg6Tpc
10/08/2022	13:00:33	1225	2,178.50	XLON	x8K9SDg6Tpi
10/08/2022	13:00:29	364	2,179.50	XLON	x8K9SDg6TzF
10/08/2022	13:00:29	380	2,179.50	XLON	x8K9SDg6TzL
10/08/2022	13:00:29	351	2,179.50	XLON	x8K9SDg6Tz6
10/08/2022	13:00:29	189	2,179.50	XLON	x8K9SDg6TzJ
10/08/2022	13:00:29	333	2,179.50	XLON	x8K9SDg6TzH
10/08/2022	13:00:29	239	2,179.50	XLON	x8K9SDg6TzN
10/08/2022	12:58:46	519	2,177.00	XLON	x8K9SDg6Qqu
10/08/2022	12:58:07	289	2,177.00	XLON	x8K9SDg6Q1x
10/08/2022	12:58:07	1319	2,177.00	XLON	x8K9SDg6Q16
10/08/2022	12:57:30	1133	2,177.50	XLON	x8K9SDg6QHC
10/08/2022	12:56:12	729	2,178.00	XLON	x8K9SDg6Ry4
10/08/2022	12:55:58	583	2,178.50	XLON	x8K9SDg6R7g
10/08/2022	12:55:27	1179	2,178.00	XLON	x8K9SDg6RNd
10/08/2022	12:55:27	289	2,178.00	XLON	x8K9SDg6RKT
10/08/2022	12:55:12	1156	2,178.00	XLON	x8K9SDg6RUG
10/08/2022	12:55:12	314	2,178.00	XLON	x8K9SDg6RUv
10/08/2022	12:55:01	396	2,176.50	XLON	x8K9SDg6Oal
10/08/2022	12:53:20	748	2,175.50	XLON	x8K9SDg6OPC
10/08/2022	12:52:19	561	2,175.50	XLON	x8K9SDg6P3x
10/08/2022	12:52:18	252	2,176.00	XLON	x8K9SDg6P2W
10/08/2022	12:52:18	50	2,176.00	XLON	x8K9SDg6P2Y
10/08/2022	12:52:18	500	2,176.00	XLON	x8K9SDg6P2a
10/08/2022	12:52:15	1033	2,176.00	XLON	x8K9SDg6PC2
10/08/2022	12:52:04	314	2,176.50	XLON	x8K9SDg6PLp
10/08/2022	12:51:39	1131	2,176.00	XLON	x8K9SDg66W5

10/08/2022	12:50:43	1029	2,176.50	XLON	x8K9SDg669H
10/08/2022	12:50:18	851	2,177.00	XLON	x8K9SDg67aZ
10/08/2022	12:50:18	248	2,177.00	XLON	x8K9SDg67bE
10/08/2022	12:50:18	410	2,177.00	XLON	x8K9SDg67bI
10/08/2022	12:50:18	445	2,177.00	XLON	x8K9SDg67bC
10/08/2022	12:49:14	100	2,177.00	XLON	x8K9SDg67xh
10/08/2022	12:49:14	189	2,177.00	XLON	x8K9SDg67xj
10/08/2022	12:49:11	408	2,177.00	XLON	x8K9SDg674V
10/08/2022	12:49:11	52	2,177.00	XLON	x8K9SDg674T
10/08/2022	12:48:57	408	2,177.00	XLON	x8K9SDg67Es
10/08/2022	12:48:57	83	2,177.00	XLON	x8K9SDg67Eq
10/08/2022	12:48:49	232	2,177.00	XLON	x8K9SDg67BU
10/08/2022	12:48:49	408	2,177.00	XLON	x8K9SDg67At
10/08/2022	12:48:49	200	2,177.00	XLON	x8K9SDg67Ar
10/08/2022	12:48:49	47	2,177.00	XLON	x8K9SDg67BM
10/08/2022	12:48:49	172	2,177.00	XLON	x8K9SDg67BK
10/08/2022	12:48:49	279	2,177.00	XLON	x8K9SDg67Ad
10/08/2022	12:48:48	455	2,177.00	XLON	x8K9SDg67AB
10/08/2022	12:47:07	444	2,176.00	XLON	x8K9SDg64I@
10/08/2022	12:46:19	487	2,176.50	XLON	x8K9SDg65qP
10/08/2022	12:45:48	122	2,176.00	XLON	x8K9SDg65xd
10/08/2022	12:45:48	203	2,176.00	XLON	x8K9SDg65xn
10/08/2022	12:45:48	400	2,176.00	XLON	x8K9SDg65xf
10/08/2022	12:45:48	86	2,176.00	XLON	x8K9SDg65xl
10/08/2022	12:45:27	332	2,176.00	XLON	x8K9SDg653S
10/08/2022	12:45:27	1220	2,176.00	XLON	x8K9SDg652b
10/08/2022	12:45:27	550	2,176.00	XLON	x8K9SDg653U

10/08/2022	12:44:16	1312	2,176.00	XLON	x8K9SDg62IX
10/08/2022	12:44:02	1304	2,176.50	XLON	x8K9SDg62ry
10/08/2022	12:43:04	114	2,175.50	XLON	x8K9SDg63dc
10/08/2022	12:43:04	1061	2,175.50	XLON	x8K9SDg63da
10/08/2022	12:42:37	601	2,175.50	XLON	x8K9SDg63qf
10/08/2022	12:41:17	1192	2,175.00	XLON	x8K9SDg60WA
10/08/2022	12:40:41	36	2,174.50	XLON	x8K9SDg60\$e
10/08/2022	12:40:41	328	2,174.50	XLON	x8K9SDg60\$g
10/08/2022	12:40:34	500	2,174.50	XLON	x8K9SDg605S
10/08/2022	12:40:34	851	2,174.50	XLON	x8K9SDg604b
10/08/2022	12:40:34	78	2,174.50	XLON	x8K9SDg605Q
10/08/2022	12:38:44	931	2,174.50	XLON	x8K9SDg61mW
10/08/2022	12:38:42	962	2,175.00	XLON	x8K9SDg61mO
10/08/2022	12:38:42	234	2,175.00	XLON	x8K9SDg61mQ
10/08/2022	12:37:54	894	2,174.50	XLON	x8K9SDg613n
10/08/2022	12:37:04	482	2,174.00	XLON	x8K9SDg61VY
10/08/2022	12:36:17	474	2,174.00	XLON	x8K9SDg6Eh\$
10/08/2022	12:36:14	308	2,174.50	XLON	x8K9SDg6EgR
10/08/2022	12:35:42	308	2,175.00	XLON	x8K9SDg6E5P
10/08/2022	12:35:30	678	2,175.50	XLON	x8K9SDg6ECz
10/08/2022	12:35:30	424	2,175.00	XLON	x8K9SDg6EDF
10/08/2022	12:35:09	598	2,175.50	XLON	x8K9SDg6EKs
10/08/2022	12:34:52	283	2,176.00	XLON	x8K9SDg6ETg
10/08/2022	12:34:29	304	2,175.50	XLON	x8K9SDg6Fal
10/08/2022	12:34:29	1302	2,175.50	XLON	x8K9SDg6Fde
10/08/2022	12:34:09	1152	2,175.50	XLON	x8K9SDg6Fkx
10/08/2022	12:33:14	685	2,174.50	XLON	x8K9SDg6F3u

10/08/2022	12:31:55	405	2,173.50	XLON	x8K9SDg6Cr1
10/08/2022	12:31:48	428	2,174.00	XLON	x8K9SDg6Ct8
10/08/2022	12:31:35	659	2,173.50	XLON	x8K9SDg6C@4
10/08/2022	12:30:47	420	2,174.50	XLON	x8K9SDg6CBa
10/08/2022	12:30:42	451	2,175.00	XLON	x8K9SDg6CLk
10/08/2022	12:30:13	444	2,175.00	XLON	x8K9SDg6CUg
10/08/2022	12:30:08	440	2,175.00	XLON	x8K9SDg6CQO
10/08/2022	12:29:50	383	2,175.00	XLON	x8K9SDg6DkZ
10/08/2022	12:29:43	694	2,174.50	XLON	x8K9SDg6Dgw
10/08/2022	12:29:36	1336	2,175.00	XLON	x8K9SDg6Dsr
10/08/2022	12:28:53	1196	2,174.00	XLON	x8K9SDg6DDF
10/08/2022	12:28:28	526	2,174.50	XLON	x8K9SDg6DGg
10/08/2022	12:26:42	383	2,174.50	XLON	x8K9SDg6A4v
10/08/2022	12:26:42	312	2,174.50	XLON	x8K9SDg6A4l
10/08/2022	12:26:26	410	2,174.50	XLON	x8K9SDg6A2z
10/08/2022	12:26:26	11	2,174.50	XLON	x8K9SDg6A2x
10/08/2022	12:26:26	709	2,174.50	XLON	x8K9SDg6A2A
10/08/2022	12:26:17	1154	2,174.50	XLON	x8K9SDg6AEg
10/08/2022	12:26:01	668	2,175.00	XLON	x8K9SDg6ANF
10/08/2022	12:26:01	941	2,175.00	XLON	x8K9SDg6ANQ
10/08/2022	12:23:34	232	2,175.00	XLON	x8K9SDg6BKc
10/08/2022	12:23:32	433	2,175.50	XLON	x8K9SDg6BKE
10/08/2022	12:23:32	695	2,176.00	XLON	x8K9SDg6BKS
10/08/2022	12:23:32	53	2,175.50	XLON	x8K9SDg6BKG
10/08/2022	12:23:23	600	2,177.00	XLON	x8K9SDg6BGj
10/08/2022	12:23:23	529	2,176.50	XLON	x8K9SDg6BGe
10/08/2022	12:23:23	158	2,177.00	XLON	x8K9SDg6BGl

10/08/2022	12:22:17	849	2,177.00	XLON	x8K9SDg68oM
10/08/2022	12:22:05	116	2,177.00	XLON	x8K9SDg68wu
10/08/2022	12:21:34	114	2,176.50	XLON	x8K9SDg689d
10/08/2022	12:21:34	251	2,176.50	XLON	x8K9SDg689p
10/08/2022	12:21:00	308	2,176.50	XLON	x8K9SDg68Vu
10/08/2022	12:20:44	409	2,176.00	XLON	x8K9SDg69cl
10/08/2022	12:20:43	723	2,176.50	XLON	x8K9SDg69cC
10/08/2022	12:20:13	786	2,177.00	XLON	x8K9SDg69nv
10/08/2022	12:20:13	976	2,176.50	XLON	x8K9SDg69nW
10/08/2022	12:19:33	363	2,177.50	XLON	x8K9SDg69KP
10/08/2022	12:19:33	27	2,177.50	XLON	x8K9SDg69KR
10/08/2022	12:19:08	1199	2,177.50	XLON	x8K9SDg69Vl
10/08/2022	12:19:06	390	2,177.50	XLON	x8K9SDg69Ul
10/08/2022	12:19:06	851	2,177.50	XLON	x8K9SDg69Uq
10/08/2022	12:19:06	221	2,177.50	XLON	x8K9SDg69Uh
10/08/2022	12:19:06	390	2,177.50	XLON	x8K9SDg69Ul
10/08/2022	12:17:30	588	2,177.00	XLON	x8K9SDg7s9t
10/08/2022	12:17:03	588	2,177.50	XLON	x8K9SDg7slw
10/08/2022	12:16:07	327	2,177.00	XLON	x8K9SDg7t05
10/08/2022	12:16:05	361	2,177.50	XLON	x8K9SDg7t2Z
10/08/2022	12:16:02	199	2,178.00	XLON	x8K9SDg7tDs
10/08/2022	12:16:02	117	2,178.00	XLON	x8K9SDg7tDq
10/08/2022	12:15:48	864	2,178.50	XLON	x8K9SDg7tA9
10/08/2022	12:15:48	140	2,178.50	XLON	x8K9SDg7tBN
10/08/2022	12:15:48	149	2,178.50	XLON	x8K9SDg7tBP
10/08/2022	12:15:10	746	2,177.50	XLON	x8K9SDg7qaS
10/08/2022	12:15:07	937	2,178.00	XLON	x8K9SDg7qcE

10/08/2022	12:13:59	333	2,177.00	XLON	x8K9SDg7q63
10/08/2022	12:13:24	438	2,177.00	XLON	x8K9SDg7qGN
10/08/2022	12:13:18	317	2,177.50	XLON	x8K9SDg7qTf
10/08/2022	12:13:09	540	2,178.00	XLON	x8K9SDg7qUW
10/08/2022	12:13:09	1234	2,178.50	XLON	x8K9SDg7qUc
10/08/2022	12:13:00	241	2,179.00	XLON	x8K9SDg7qQE
10/08/2022	12:13:00	867	2,179.00	XLON	x8K9SDg7qQM
10/08/2022	12:11:05	519	2,178.00	XLON	x8K9SDg7rPV
10/08/2022	12:10:56	901	2,178.50	XLON	x8K9SDg7orS
10/08/2022	12:10:26	759	2,178.50	XLON	x8K9SDg7o3q
10/08/2022	12:10:02	1202	2,178.50	XLON	x8K9SDg7oLJ
10/08/2022	12:08:22	491	2,178.50	XLON	x8K9SDg7pxa
10/08/2022	12:08:19	526	2,179.00	XLON	x8K9SDg7pwN
10/08/2022	12:07:57	477	2,178.50	XLON	x8K9SDg7mWB
10/08/2022	12:07:57	553	2,178.50	XLON	x8K9SDg7mW9
10/08/2022	12:07:32	748	2,178.50	XLON	x8K9SDg7mhT
10/08/2022	12:05:58	420	2,178.00	XLON	x8K9SDg7mHG
10/08/2022	12:05:40	384	2,178.00	XLON	x8K9SDg7mSs
10/08/2022	12:05:29	315	2,178.50	XLON	x8K9SDg7mO8
10/08/2022	12:05:21	756	2,179.00	XLON	x8K9SDg7nb1
10/08/2022	12:05:20	731	2,179.50	XLON	x8K9SDg7nbV
10/08/2022	12:05:20	41	2,179.50	XLON	x8K9SDg7nbT
10/08/2022	12:04:13	430	2,179.50	XLON	x8K9SDg7nv1
10/08/2022	12:04:09	192	2,179.50	XLON	x8K9SDg7nuJ
10/08/2022	12:04:04	555	2,179.50	XLON	x8K9SDg7n5D
10/08/2022	12:04:02	929	2,179.50	XLON	x8K9SDg7n7b
10/08/2022	12:03:03	259	2,178.50	XLON	x8K9SDg7nVl

10/08/2022	12:03:02	474	2,179.50	XLON	x8K9SDg7nUD
10/08/2022	12:03:02	331	2,179.00	XLON	x8K9SDg7nUv
10/08/2022	12:02:33	464	2,181.00	XLON	x8K9SDg7@kp
10/08/2022	12:02:28	502	2,181.00	XLON	x8K9SDg7@qu
10/08/2022	12:02:24	799	2,181.50	XLON	x8K9SDg7@nH
10/08/2022	12:02:15	1037	2,182.00	XLON	x8K9SDg7@\$C
10/08/2022	12:01:00	411	2,182.00	XLON	x8K9SDg7@T\$
10/08/2022	12:00:58	289	2,182.50	XLON	x8K9SDg7@Ud
10/08/2022	12:00:58	898	2,182.50	XLON	x8K9SDg7@Uq
10/08/2022	12:00:56	432	2,183.00	XLON	x8K9SDg7@Ol
10/08/2022	12:00:56	548	2,183.50	XLON	x8K9SDg7@Oh
10/08/2022	12:00:56	355	2,183.00	XLON	x8K9SDg7@Or
10/08/2022	12:00:56	261	2,183.00	XLON	x8K9SDg7@Op
10/08/2022	12:00:56	189	2,183.00	XLON	x8K9SDg7@On
10/08/2022	12:00:56	349	2,183.50	XLON	x8K9SDg7@Oj
10/08/2022	11:59:27	479	2,181.50	XLON	x8K9SDg7\$2f
10/08/2022	11:59:27	683	2,182.00	XLON	x8K9SDg7\$2h
10/08/2022	11:58:52	1192	2,182.50	XLON	x8K9SDg7\$IT
10/08/2022	11:58:47	116	2,183.00	XLON	x8K9SDg7\$Ul
10/08/2022	11:58:47	189	2,183.00	XLON	x8K9SDg7\$Vk
10/08/2022	11:58:47	383	2,183.00	XLON	x8K9SDg7\$Vm
10/08/2022	11:58:47	450	2,183.00	XLON	x8K9SDg7\$Vo
10/08/2022	11:58:47	735	2,183.00	XLON	x8K9SDg7\$Uj
10/08/2022	11:58:47	1209	2,183.00	XLON	x8K9SDg7\$Vi
10/08/2022	11:58:47	550	2,183.00	XLON	x8K9SDg7\$Vq
10/08/2022	11:57:03	460	2,181.50	XLON	x8K9SDg7yuB
10/08/2022	11:57:03	346	2,181.50	XLON	x8K9SDg7yu9

10/08/2022	11:57:03	189	2,181.50	XLON	x8K9SDg7yu5
10/08/2022	11:57:03	345	2,181.50	XLON	x8K9SDg7yu7
10/08/2022	11:55:18	596	2,180.00	XLON	x8K9SDg7zYj
10/08/2022	11:55:14	2432	2,180.50	XLON	x8K9SDg7zkZ
10/08/2022	11:55:14	849	2,180.00	XLON	x8K9SDg7zlU
10/08/2022	11:53:27	1195	2,180.00	XLON	x8K9SDg7zN5
10/08/2022	11:53:12	348	2,180.50	XLON	x8K9SDg7zJT
10/08/2022	11:53:12	460	2,180.50	XLON	x8K9SDg7zJR
10/08/2022	11:53:12	119	2,180.50	XLON	x8K9SDg7zJP
10/08/2022	11:53:02	82	2,180.50	XLON	x8K9SDg7zVX
10/08/2022	11:53:02	470	2,180.50	XLON	x8K9SDg7zVZ
10/08/2022	11:52:46	845	2,180.50	XLON	x8K9SDg7wbX
10/08/2022	11:52:32	623	2,180.50	XLON	x8K9SDg7wXj
10/08/2022	11:52:32	221	2,180.50	XLON	x8K9SDg7wXl
10/08/2022	11:50:21	1	2,180.50	XLON	x8K9SDg7wGm
10/08/2022	11:50:21	348	2,180.50	XLON	x8K9SDg7wGo
10/08/2022	11:49:54	244	2,180.00	XLON	x8K9SDg7xbU
10/08/2022	11:49:52	500	2,180.00	XLON	x8K9SDg7xat
10/08/2022	11:49:42	424	2,180.50	XLON	x8K9SDg7xc3
10/08/2022	11:49:33	529	2,181.00	XLON	x8K9SDg7xZk
10/08/2022	11:49:19	840	2,181.50	XLON	x8K9SDg7xi0
10/08/2022	11:49:08	1488	2,181.50	XLON	x8K9SDg7xfz
10/08/2022	11:48:36	217	2,181.00	XLON	x8K9SDg7xzx
10/08/2022	11:48:30	441	2,181.00	XLON	x8K9SDg7x@s
10/08/2022	11:48:29	710	2,181.00	XLON	x8K9SDg7x@S
10/08/2022	11:48:29	128	2,181.00	XLON	x8K9SDg7x@U
10/08/2022	11:46:50	584	2,181.00	XLON	x8K9SDg7udc

10/08/2022	11:46:16	1116	2,181.50	XLON	x8K9SDg7uig
10/08/2022	11:46:05	738	2,182.00	XLON	x8K9SDg7ulO
10/08/2022	11:44:41	444	2,181.50	XLON	x8K9SDg7uBE
10/08/2022	11:44:22	432	2,182.00	XLON	x8K9SDg7uJU
10/08/2022	11:44:17	1016	2,182.50	XLON	x8K9SDg7uSN
10/08/2022	11:44:17	289	2,182.50	XLON	x8K9SDg7uSA
10/08/2022	11:44:02	203	2,182.50	XLON	x8K9SDg7vdY
10/08/2022	11:43:41	940	2,182.00	XLON	x8K9SDg7vlY
10/08/2022	11:42:47	289	2,182.00	XLON	x8K9SDg7v@J
10/08/2022	11:42:46	289	2,182.00	XLON	x8K9SDg7vvY
10/08/2022	11:42:46	970	2,182.00	XLON	x8K9SDg7vvf
10/08/2022	11:41:31	457	2,181.50	XLON	x8K9SDg7vRr
10/08/2022	11:41:22	880	2,181.50	XLON	x8K9SDg7caN
10/08/2022	11:40:18	277	2,180.50	XLON	x8K9SDg7cyw
10/08/2022	11:40:18	395	2,181.00	XLON	x8K9SDg7cyy
10/08/2022	11:40:12	275	2,181.00	XLON	x8K9SDg7c@L
10/08/2022	11:40:12	395	2,181.50	XLON	x8K9SDg7c@N
10/08/2022	11:39:50	518	2,182.00	XLON	x8K9SDg7c3w
10/08/2022	11:39:23	299	2,182.50	XLON	x8K9SDg7cB\$
10/08/2022	11:39:18	168	2,182.50	XLON	x8K9SDg7cAG
10/08/2022	11:39:02	436	2,182.00	XLON	x8K9SDg7cJY
10/08/2022	11:38:43	333	2,182.00	XLON	x8K9SDg7db7
10/08/2022	11:38:43	1301	2,182.50	XLON	x8K9SDg7db9
10/08/2022	11:38:43	237	2,182.00	XLON	x8K9SDg7db5
10/08/2022	11:38:40	298	2,183.00	XLON	x8K9SDg7dd@
10/08/2022	11:38:09	123	2,182.50	XLON	x8K9SDg7dl2
10/08/2022	11:37:35	909	2,183.00	XLON	x8K9SDg7dom

10/08/2022	11:36:19	509	2,183.00	XLON	x8K9SDg7dHx
10/08/2022	11:36:18	388	2,183.50	XLON	x8K9SDg7dGN
10/08/2022	11:36:07	549	2,184.50	XLON	x8K9SDg7dPM
10/08/2022	11:36:07	887	2,184.00	XLON	x8K9SDg7dP5
10/08/2022	11:35:10	863	2,184.00	XLON	x8K9SDg7anG
10/08/2022	11:35:10	863	2,184.50	XLON	x8K9SDg7amZ
10/08/2022	11:35:10	377	2,183.50	XLON	x8K9SDg7an4
10/08/2022	11:33:50	266	2,185.00	XLON	x8K9SDg7aNN
10/08/2022	11:33:48	470	2,185.00	XLON	x8K9SDg7aMS
10/08/2022	11:33:48	850	2,185.00	XLON	x8K9SDg7aHZ
10/08/2022	11:33:17	306	2,185.00	XLON	x8K9SDg7aUQ
10/08/2022	11:32:30	916	2,184.50	XLON	x8K9SDg7bgU
10/08/2022	11:32:30	427	2,184.00	XLON	x8K9SDg7bgX
10/08/2022	11:32:30	67	2,184.00	XLON	x8K9SDg7bhV
10/08/2022	11:31:33	261	2,185.50	XLON	x8K9SDg7b2r
10/08/2022	11:31:27	317	2,185.50	XLON	x8K9SDg7bFk
10/08/2022	11:31:26	759	2,185.50	XLON	x8K9SDg7bEf
10/08/2022	11:30:42	1059	2,186.50	XLON	x8K9SDg7bVi
10/08/2022	11:30:42	1059	2,186.00	XLON	x8K9SDg7bVY
10/08/2022	11:30:09	623	2,187.00	XLON	x8K9SDg7YWO
10/08/2022	11:29:33	670	2,186.50	XLON	x8K9SDg7Ynj
10/08/2022	11:29:28	606	2,186.50	XLON	x8K9SDg7Yzo
10/08/2022	11:29:28	235	2,186.50	XLON	x8K9SDg7Yzq
10/08/2022	11:29:28	366	2,186.50	XLON	x8K9SDg7Yzi
10/08/2022	11:29:28	55	2,186.50	XLON	x8K9SDg7Yzk
10/08/2022	11:29:28	162	2,186.50	XLON	x8K9SDg7Yzg
10/08/2022	11:29:28	324	2,186.50	XLON	x8K9SDg7Yzm

10/08/2022	11:27:56	686	2,186.50	XLON	x8K9SDg7YVq
10/08/2022	11:27:13	362	2,185.00	XLON	x8K9SDg7Zji
10/08/2022	11:26:52	344	2,185.00	XLON	x8K9SDg7ZfQ
10/08/2022	11:26:36	627	2,185.00	XLON	x8K9SDg7Z@X
10/08/2022	11:26:19	1116	2,184.50	XLON	x8K9SDg7Z6Z
10/08/2022	11:26:19	1098	2,185.00	XLON	x8K9SDg7Z6e
10/08/2022	11:24:39	511	2,184.50	XLON	x8K9SDg7WgN
10/08/2022	11:24:33	219	2,185.50	XLON	x8K9SDg7WtQ
10/08/2022	11:24:33	1166		XLON
			2,185.00		x8K9SDg7Wtr
10/08/2022	11:23:53	822	2,185.50	XLON	x8K9SDg7W0i
10/08/2022	11:23:34	373	2,186.00	XLON	x8K9SDg7WEu
10/08/2022	11:23:34	275	2,186.00	XLON	x8K9SDg7WEo
10/08/2022	11:23:34	194	2,186.00	XLON	x8K9SDg7WEm
10/08/2022	11:23:34	334	2,186.00	XLON	x8K9SDg7WEs
10/08/2022	11:23:34	276	2,186.00	XLON	x8K9SDg7WEq
10/08/2022	11:23:34	134	2,186.00	XLON	x8K9SDg7WEk
10/08/2022	11:22:35	230	2,186.00	XLON	x8K9SDg7XaT
10/08/2022	11:22:35	1200	2,186.00	XLON	x8K9SDg7XaV
10/08/2022	11:22:22	106	2,186.00	XLON	x8K9SDg7XZH
10/08/2022	11:22:21	348	2,186.00	XLON	x8K9SDg7XYB
10/08/2022	11:22:21	4	2,186.00	XLON	x8K9SDg7XYl
10/08/2022	11:22:21	805	2,186.00	XLON	x8K9SDg7XjZ
10/08/2022	11:22:21	348	2,186.00	XLON	x8K9SDg7XYQ
10/08/2022	11:22:21	440	2,186.00	XLON	x8K9SDg7XYS
10/08/2022	11:20:39	275	2,186.00	XLON	x8K9SDg7X29
10/08/2022	11:20:39	137	2,186.00	XLON	x8K9SDg7X2x
10/08/2022	11:20:39	137	2,186.00	XLON	x8K9SDg7X2t

10/08/2022	11:20:39	103	2,186.00	XLON	x8K9SDg7X2B
10/08/2022	11:20:39	44	2,186.00	XLON	x8K9SDg7X2v
10/08/2022	11:20:39	189	2,186.00	XLON	x8K9SDg7X27
10/08/2022	11:20:37	54	2,186.00	XLON	x8K9SDg7XDa
10/08/2022	11:20:37	49	2,186.00	XLON	x8K9SDg7XDs
10/08/2022	11:20:37	327	2,186.00	XLON	x8K9SDg7XDm
10/08/2022	11:20:37	28	2,186.00	XLON	x8K9SDg7XDj
10/08/2022	11:20:37	211	2,186.00	XLON	x8K9SDg7XDY
10/08/2022	11:20:37	50	2,186.00	XLON	x8K9SDg7XDq
10/08/2022	11:20:37	337	2,186.00	XLON	x8K9SDg7XDo
10/08/2022	11:19:38	804	2,186.00	XLON	x8K9SDg7XQg
10/08/2022	11:18:55	380	2,186.00	XLON	x8K9SDg7krG
10/08/2022	11:18:21	448	2,185.50	XLON	x8K9SDg7kw6
10/08/2022	11:18:21	1025	2,186.00	XLON	x8K9SDg7kw8
10/08/2022	11:17:40	224	2,186.00	XLON	x8K9SDg7kL4
10/08/2022	11:17:40	239	2,186.00	XLON	x8K9SDg7kL9
10/08/2022	11:17:40	380	2,186.00	XLON	x8K9SDg7kLB
10/08/2022	11:17:18	289	2,186.00	XLON	x8K9SDg7kIj
10/08/2022	11:16:53	790	2,186.00	XLON	x8K9SDg7lcJ
10/08/2022	11:16:53	322	2,186.00	XLON	x8K9SDg7lcF
10/08/2022	11:16:53	1203	2,186.00	XLON	x8K9SDg7lcH
10/08/2022	11:16:10	613	2,185.50	XLON	x8K9SDg7leb
10/08/2022	11:14:08	337	2,184.00	XLON	x8K9SDg7lQs
10/08/2022	11:14:08	155	2,184.00	XLON	x8K9SDg7lQq
10/08/2022	11:14:08	342	2,183.50	XLON	x8K9SDg7lQo
10/08/2022	11:13:44	1028	2,183.50	XLON	x8K9SDg7ikq
10/08/2022	11:13:40	551	2,184.00	XLON	x8K9SDg7ifK

10/08/2022	11:12:07	445	2,184.50	XLON	x8K9SDg7iCD
10/08/2022	11:12:07	416	2,185.00	XLON	x8K9SDg7iFg
10/08/2022	11:12:01	901	2,185.50	XLON	x8K9SDg7iNW
10/08/2022	11:12:01	289	2,185.50	XLON	x8K9SDg7iKF
10/08/2022	11:11:46	638	2,185.50	XLON	x8K9SDg7iVk
10/08/2022	11:11:46	189	2,185.50	XLON	x8K9SDg7iVp
10/08/2022	11:11:46	513	2,185.50	XLON	x8K9SDg7iVr
10/08/2022	11:11:02	1817	2,184.50	XLON	x8K9SDg7jYn
10/08/2022	11:09:47	99	2,182.00	XLON	x8K9SDg7j9E
10/08/2022	11:09:02	535	2,182.00	XLON	x8K9SDg7gaD
10/08/2022	11:08:29	352	2,182.50	XLON	x8K9SDg7gnk
10/08/2022	11:08:29	804	2,182.50	XLON	x8K9SDg7gn5
10/08/2022	11:08:29	256	2,182.50	XLON	x8K9SDg7gni
10/08/2022	11:08:29	535	2,182.00	XLON	x8K9SDg7gn1
10/08/2022	11:07:42	730	2,182.50	XLON	x8K9SDg7gEd
10/08/2022	11:07:16	867	2,183.00	XLON	x8K9SDg7gMo
10/08/2022	11:05:53	255	2,181.50	XLON	x8K9SDg7hzR
10/08/2022	11:05:52	366	2,181.50	XLON	x8K9SDg7hyo
10/08/2022	11:05:50	526	2,182.00	XLON	x8K9SDg7h\$b
10/08/2022	11:05:42	284	2,182.00	XLON	x8K9SDg7hxr
10/08/2022	11:05:42	409	2,182.50	XLON	x8K9SDg7hxt
10/08/2022	11:05:07	350	2,183.00	XLON	x8K9SDg7hEh
10/08/2022	11:04:47	989	2,183.00	XLON	x8K9SDg7hNd
10/08/2022	11:04:47	606	2,182.50	XLON	x8K9SDg7hKI
10/08/2022	11:04:42	369	2,183.00	XLON	x8K9SDg7hMc
10/08/2022	11:04:42	1111	2,183.00	XLON	x8K9SDg7hMv
10/08/2022	11:04:42	214	2,183.00	XLON	x8K9SDg7hMa

10/08/2022	11:03:12	75	2,182.50	XLON	x8K9SDg7epq
10/08/2022	11:03:12	340	2,182.50	XLON	x8K9SDg7eps
10/08/2022	11:02:59	806	2,183.00	XLON	x8K9SDg7ewh
10/08/2022	11:02:55	92	2,183.50	XLON	x8K9SDg7e7z
10/08/2022	11:02:55	408	2,183.50	XLON	x8K9SDg7e7x
10/08/2022	11:02:55	189	2,183.50	XLON	x8K9SDg7e7v
10/08/2022	11:02:55	647	2,183.50	XLON	x8K9SDg7e7t
10/08/2022	11:02:20	556	2,182.50	XLON	x8K9SDg7e8m
10/08/2022	11:02:20	531	2,182.50	XLON	x8K9SDg7e8o
10/08/2022	11:01:56	285	2,182.50	XLON	x8K9SDg7eHB
10/08/2022	11:01:22	500	2,181.00	XLON	x8K9SDg7fau
10/08/2022	11:00:43	447	2,181.50	XLON	x8K9SDg7fgX
10/08/2022	11:00:43	1219	2,182.00	XLON	x8K9SDg7fg8
10/08/2022	11:00:43	87	2,181.50	XLON	x8K9SDg7fhV
10/08/2022	11:00:40	1084	2,182.50	XLON	x8K9SDg7fta
10/08/2022	11:00:00	113	2,182.50	XLON	x8K9SDg7f7e
10/08/2022	11:00:00	400	2,182.50	XLON	x8K9SDg7f7g
10/08/2022	10:59:51	550	2,182.50	XLON	x8K9SDg7fC7
10/08/2022	10:59:51	1075	2,182.50	XLON	x8K9SDg7fCA
10/08/2022	10:57:32	346	2,182.00	XLON	x8K9SDg7M4Y
10/08/2022	10:57:32	259	2,182.00	XLON	x8K9SDg7M55
10/08/2022	10:57:31	803	2,182.00	XLON	x8K9SDg7M4E
10/08/2022	10:57:30	865	2,182.00	XLON	x8K9SDg7M7w
10/08/2022	10:56:48	449	2,181.50	XLON	x8K9SDg7MKw
10/08/2022	10:56:30	350	2,181.50	XLON	x8K9SDg7MVM
10/08/2022	10:55:41	495	2,182.00	XLON	x8K9SDg7NrM
10/08/2022	10:55:41	289	2,182.00	XLON	x8K9SDg7NrJ

10/08/2022	10:55:29	450	2,182.50	XLON	x8K9SDg7Nm@
	10:55:23			XLON
10/08/2022		110	2,183.00		x8K9SDg7NyM
10/08/2022	10:55:23	770	2,183.00	XLON	x8K9SDg7NyO
10/08/2022	10:55:17	2103	2,183.50	XLON	x8K9SDg7Nvg
10/08/2022	10:55:13	380	2,183.50	XLON	x8K9SDg7Nuo
10/08/2022	10:55:13	1633	2,183.50	XLON	x8K9SDg7Nuu
10/08/2022	10:55:13	1005	2,183.50	XLON	x8K9SDg7Num
10/08/2022	10:55:13	1651	2,183.50	XLON	x8K9SDg7Nuq
10/08/2022	10:55:13	256	2,183.50	XLON	x8K9SDg7Nus
10/08/2022	10:50:39	રી જેવી સવલતો પ્રાપ્ય થયેલી છે. આ ગામનાં લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામમાં પ્રાથમિક શાળા, પંચાયતઘર, આંગણવાડી તેમ જ દૂધની ડેરી જેવી સવલતો પ્રાપ્ય	2,182.50	XLON	x8K9SDg7LlO
10/08/2022	10:50:37	1056	2,183.00	XLON	x8K9SDg7Lfh
10/08/2022	10:50:08	440	2,183.50	XLON	x8K9SDg7Lzr
10/08/2022	10:49:50	500	2,183.50	XLON	x8K9SDg7L5R
10/08/2022	10:49:50	596	2,183.50	XLON	x8K9SDg7L5E
10/08/2022	10:49:50	355	2,183.50	XLON	x8K9SDg7L4Y
10/08/2022	10:49:50	240	2,183.50	XLON	x8K9SDg7L5P
10/08/2022	10:48:00	1184	2,183.50	XLON	x8K9SDg7lh3
10/08/2022	10:48:00	656	2,184.00	XLON	x8K9SDg7lgp
10/08/2022	10:48:00	343	2,183.00	XLON	x8K9SDg7lhq
10/08/2022	10:48:00	289	2,183.50	XLON	x8K9SDg7lhz
10/08/2022	10:47:59	662	2,184.00	XLON	x8K9SDg7lrp
10/08/2022	10:47:57	341	2,184.00	XLON	x8K9SDg7ltZ
10/08/2022	10:47:57	333	2,184.00	XLON	x8K9SDg7ltb
10/08/2022	10:47:54	64	2,184.00	XLON	x8K9SDg7lsm
10/08/2022	10:47:54	159	2,184.00	XLON	x8K9SDg7lsu
10/08/2022	10:46:00	314	2,180.50	XLON	x8K9SDg7JaT
10/08/2022	10:45:45	671	2,180.50	XLON	x8K9SDg7JZJ

10/08/2022	10:45:42	754	2,181.00	XLON	x8K9SDg7JYE
10/08/2022	10:45:22	1108	2,180.50	XLON	x8K9SDg7Jfl
10/08/2022	10:44:56	826	2,180.50	XLON	x8K9SDg7JmC
10/08/2022	10:44:14	1542	2,180.50	XLON	x8K9SDg7JDT
10/08/2022	10:44:14	316	2,180.50	XLON	x8K9SDg7JDV
10/08/2022	10:44:14	138	2,180.50	XLON	x8K9SDg7JCX
10/08/2022	10:43:01	547	2,180.00	XLON	x8K9SDg7Ga3
10/08/2022	10:42:26	848	2,180.50	XLON	x8K9SDg7GgA
10/08/2022	10:42:13	313	2,182.00	XLON	x8K9SDg7GnT
10/08/2022	10:42:13	247	2,182.00	XLON	x8K9SDg7Gmi
10/08/2022	10:42:13	853	2,181.00	XLON	x8K9SDg7GnE
10/08/2022	10:42:13	795	2,182.00	XLON	x8K9SDg7GnG
10/08/2022	10:42:13	68	2,182.00	XLON	x8K9SDg7GnV
10/08/2022	10:42:13	132	2,182.00	XLON	x8K9SDg7Gnl
10/08/2022	10:42:13	237	2,182.00	XLON	x8K9SDg7GnR
10/08/2022	10:42:13	768	2,181.50	XLON	x8K9SDg7Gms
10/08/2022	10:40:08	329	2,180.00	XLON	x8K9SDg7HfW
10/08/2022	10:39:27	483	2,179.50	XLON	x8K9SDg7HSe
10/08/2022	10:39:27	1106	2,180.00	XLON	x8K9SDg7HSg
10/08/2022	10:39:18	256	2,180.50	XLON	x8K9SDg7Hv@
10/08/2022	10:39:18	363	2,180.50	XLON	x8K9SDg7Hvo
10/08/2022	10:39:18	1015	2,180.50	XLON	x8K9SDg7HvK
10/08/2022	10:37:21	252	2,179.50	XLON	x8K9SDg7Uq0
10/08/2022	10:37:13	289	2,180.00	XLON	x8K9SDg7UsV
10/08/2022	10:37:12	349	2,180.00	XLON	x8K9SDg7Unt
10/08/2022	10:37:10	428	2,180.50	XLON	x8K9SDg7UpM
10/08/2022	10:36:51	395	2,180.50	XLON	x8K9SDg7Uwx

10/08/2022	10:36:46	360	2,180.50	XLON	x8K9SDg7U4H
10/08/2022	10:36:45	913	2,181.00	XLON	x8K9SDg7U4L
10/08/2022	10:36:30	169	2,181.00	XLON	x8K9SDg7U3N
10/08/2022	10:36:22	1354	2,181.50	XLON	x8K9SDg7UFB
10/08/2022	10:36:22	850	2,181.50	XLON	x8K9SDg7UF9
10/08/2022	10:34:27	414	2,180.50	XLON	x8K9SDg7V\$@
10/08/2022	10:34:24	594	2,181.00	XLON	x8K9SDg7V@T
10/08/2022	10:34:17	1072	2,181.50	XLON	x8K9SDg7Vxo
10/08/2022	10:34:17	289	2,181.50	XLON	x8K9SDg7Vxe
10/08/2022	10:34:10	479	2,181.50	XLON
	10:34:10	245			x8K9SDg7V6f
10/08/2022			2,181.50	XLON	x8K9SDg7V6h
10/08/2022	10:32:58	549	2,181.50	XLON	x8K9SDg7SaJ
10/08/2022	10:32:58	235	2,181.50	XLON	x8K9SDg7Sa2
10/08/2022	10:32:58	355	2,181.50	XLON	x8K9SDg7Sa4
10/08/2022	10:32:39	1043	2,182.00	XLON	x8K9SDg7SlZ
10/08/2022	10:32:35	440	2,182.50	XLON	x8K9SDg7Sk5
10/08/2022	10:32:35	599	2,182.50	XLON	x8K9SDg7SkE
10/08/2022	10:31:47	1092	2,182.50	XLON	x8K9SDg7S1y
10/08/2022	10:31:47	289	2,182.50	XLON	x8K9SDg7S1 @
10/08/2022	10:31:47	250	2,182.00	XLON	x8K9SDg7S1P
10/08/2022	10:31:47	369	2,182.00	XLON	x8K9SDg7S1T
10/08/2022	10:31:47	251	2,182.00	XLON	x8K9SDg7S1R
10/08/2022	10:31:47	1301	2,182.00	XLON	x8K9SDg7S1N
10/08/2022	10:31:25	369	2,182.00	XLON	x8K9SDg7SKI
10/08/2022	10:31:25	209	2,182.00	XLON	x8K9SDg7SKG
10/08/2022	10:31:06	761	2,182.00	XLON	x8K9SDg7SUR
10/08/2022	10:29:08	356	2,181.00	XLON	x8K9SDg7TSa

10/08/2022	10:28:14	357	2,181.00	XLON	x8K9SDg7Qty
10/08/2022	10:28:09	408	2,180.50	XLON	x8K9SDg7Qm3
10/08/2022	10:28:06	64	2,180.50	XLON	x8K9SDg7Qp5
10/08/2022	10:28:06	724	2,180.50	XLON	x8K9SDg7Qp7
10/08/2022	10:28:02	708	2,181.00	XLON	x8K9SDg7QzX
10/08/2022	10:26:53	88	2,184.00	XLON	x8K9SDg7QUz
10/08/2022	10:26:52	524	2,185.00	XLON	x8K9SDg7QPd
10/08/2022	10:26:52	366	2,184.50	XLON	x8K9SDg7QPY
10/08/2022	10:26:49	545	2,185.50	XLON	x8K9SDg7QOB
10/08/2022	10:26:03	351	2,186.00	XLON	x8K9SDg7Roi
10/08/2022	10:26:00	442	2,186.00	XLON	x8K9SDg7RzS
10/08/2022	10:26:00	2	2,186.00	XLON	x8K9SDg7RzU
10/08/2022	10:25:59	599	2,186.00	XLON	x8K9SDg7R\$m
10/08/2022	10:25:47	843	2,186.00	XLON	x8K9SDg7Ru7
10/08/2022	10:24:51	289	2,185.00	XLON	x8K9SDg7RIf
10/08/2022	10:24:51	385	2,185.00	XLON	x8K9SDg7RIm
10/08/2022	10:24:45	642	2,185.50	XLON	x8K9SDg7RUb
10/08/2022	10:24:36	289	2,186.00	XLON	x8K9SDg7Odz
10/08/2022	10:24:34	423	2,186.00	XLON	x8K9SDg7OXq
10/08/2022	10:24:04	606	2,186.50	XLON	x8K9SDg7Og9
10/08/2022	10:23:55	965	2,186.50	XLON	x8K9SDg7Opm
10/08/2022	10:23:44	1361	2,187.00	XLON	x8K9SDg7O\$K
10/08/2022	10:23:11	1058	2,187.00	XLON	x8K9SDg7O9J
10/08/2022	10:22:14	138	2,187.50	XLON	x8K9SDg7PW8
10/08/2022	10:22:14	286	2,187.50	XLON	x8K9SDg7PW6
10/08/2022	10:21:36	322	2,187.00	XLON	x8K9SDg7PuN
10/08/2022	10:21:22	451	2,187.50	XLON	x8K9SDg7P0@

10/08/2022	10:21:12	483	2,188.00	XLON	x8K9SDg7PEp
10/08/2022	10:21:08	825	2,188.50	XLON	x8K9SDg7PBa
10/08/2022	10:21:01	66	2,189.00	XLON	x8K9SDg7PMC
10/08/2022	10:21:01	869	2,189.00	XLON	x8K9SDg7PMA
10/08/2022	10:20:22	454	2,188.50	XLON	x8K9SDg76YX
10/08/2022	10:19:56	434	2,187.50	XLON	x8K9SDg76pf
10/08/2022	10:19:28	515	2,187.50	XLON	x8K9SDg767a
10/08/2022	10:19:28	378	2,187.00	XLON	x8K9SDg764T
10/08/2022	10:19:02	433	2,187.50	XLON	x8K9SDg7695
10/08/2022	10:18:55	406	2,187.50	XLON	x8K9SDg76A5
10/08/2022	10:18:39	565	2,187.50	XLON	x8K9SDg76HD
10/08/2022	10:18:36	283	2,187.50	XLON	x8K9SDg76Jv
10/08/2022	10:18:35	1026	2,187.50	XLON	x8K9SDg76J1
10/08/2022	10:18:35	50	2,187.50	XLON	x8K9SDg76J3
10/08/2022	10:18:12	10	2,188.00	XLON	x8K9SDg77XF
10/08/2022	10:18:12	359	2,188.00	XLON	x8K9SDg77XH
10/08/2022	10:18:12	289	2,188.00	XLON	x8K9SDg77XM
10/08/2022	10:18:11	754	2,188.00	XLON	x8K9SDg77WB
10/08/2022	10:18:11	289	2,188.00	XLON	x8K9SDg77W\$
10/08/2022	10:18:02	754	2,187.50	XLON	x8K9SDg77kQ
10/08/2022	10:16:55	1532	2,187.50	XLON	x8K9SDg778r
10/08/2022	10:15:31	465	2,187.00	XLON	x8K9SDg74rl
10/08/2022	10:14:51	381	2,186.50	XLON	x8K9SDg741R
10/08/2022	10:14:43	751	2,187.00	XLON	x8K9SDg74Ci
10/08/2022	10:14:42	992	2,187.50	XLON	x8K9SDg74C5
10/08/2022	10:14:42	333	2,187.50	XLON	x8K9SDg74C7
10/08/2022	10:14:41	376	2,187.50	XLON	x8K9SDg74Fy

10/08/2022	10:14:41	216	2,187.50	XLON	x8K9SDg74Fw
10/08/2022	10:14:11	650	2,187.50	XLON	x8K9SDg74Rw
10/08/2022	10:12:56	1021	2,187.00	XLON	x8K9SDg75Kz
10/08/2022	10:12:50	366	2,187.50	XLON	x8K9SDg75Hu
10/08/2022	10:12:50	181	2,187.50	XLON	x8K9SDg75Hs
10/08/2022	10:11:24	445	2,188.00	XLON	x8K9SDg72vB
10/08/2022	10:11:22	352	2,188.50	XLON	x8K9SDg72uH
10/08/2022	10:11:15	664	2,189.00	XLON	x8K9SDg72wN
10/08/2022	10:11:10	821	2,189.50	XLON	x8K9SDg723l
10/08/2022	10:10:48	55	2,190.00	XLON	x8K9SDg72TZ
10/08/2022	10:10:48	113	2,190.00	XLON	x8K9SDg72IS
10/08/2022	10:10:48	274	2,190.00	XLON	x8K9SDg72Tb
10/08/2022	10:10:48	871	2,190.00	XLON	x8K9SDg72Td
10/08/2022	10:10:24	133	2,189.50	XLON	x8K9SDg73dR
10/08/2022	10:10:24	306	2,189.50	XLON	x8K9SDg73dT
10/08/2022	10:10:16	138	2,189.50	XLON	x8K9SDg73WQ
10/08/2022	10:10:16	1048	2,189.50	XLON	x8K9SDg73ZW
10/08/2022	10:10:16	420	2,189.50	XLON	x8K9SDg73WS
10/08/2022	10:10:16	748	2,189.50	XLON	x8K9SDg73Zk
10/08/2022	10:08:46	83	2,188.00	XLON	x8K9SDg73BY
10/08/2022	10:08:46	986	2,188.00	XLON	x8K9SDg73BB
10/08/2022	10:08:46	333	2,188.00	XLON	x8K9SDg73Bp
10/08/2022	10:08:46	173	2,188.00	XLON	x8K9SDg73BW
10/08/2022	10:07:42	306	2,187.00	XLON	x8K9SDg70kP
10/08/2022	10:07:03	270	2,187.00	XLON	x8K9SDg70oU
10/08/2022	10:07:03	190	2,187.00	XLON	x8K9SDg70zW
10/08/2022	10:06:54	948	2,187.50	XLON	x8K9SDg70uo

10/08/2022	10:06:52	781	2,188.00	XLON	x8K9SDg70x2
10/08/2022	10:06:03	800	2,187.00	XLON	x8K9SDg70Nb
10/08/2022	10:06:03	31	2,187.00	XLON	x8K9SDg70NZ
10/08/2022	10:05:42	892	2,187.00	XLON	x8K9SDg70RY
10/08/2022	10:05:29	201	2,187.50	XLON	x8K9SDg71ar
10/08/2022	10:05:29	62	2,187.50	XLON	x8K9SDg71an
10/08/2022	10:05:29	132	2,187.50	XLON	x8K9SDg71a4
10/08/2022	10:05:29	200	2,187.50	XLON	x8K9SDg71ap
10/08/2022	10:05:29	745	2,187.00	XLON	x8K9SDg71aC
10/08/2022	10:05:29	420	2,187.00	XLON	x8K9SDg71a6
10/08/2022	10:05:29	348	2,187.50	XLON	x8K9SDg71at
10/08/2022	10:05:14	744	2,187.50	XLON	x8K9SDg71fa
10/08/2022	10:03:58	1248	2,186.00	XLON	x8K9SDg719q
10/08/2022	10:03:32	821	2,185.50	XLON	x8K9SDg71II
10/08/2022	10:02:52	268	2,186.00	XLON	x8K9SDg7Eks
10/08/2022	10:02:52	623	2,186.00	XLON	x8K9SDg7Eko
10/08/2022	10:02:52	149	2,186.00	XLON	x8K9SDg7Eku
10/08/2022	10:02:52	289	2,185.50	XLON	x8K9SDg7Ek5
10/08/2022	10:02:52	267	2,186.00	XLON	x8K9SDg7Ekq
10/08/2022	10:01:52	371	2,185.00	XLON	x8K9SDg7E1Q
10/08/2022	10:01:27	385	2,184.50	XLON	x8K9SDg7E98
10/08/2022	10:01:22	366	2,185.00	XLON	x8K9SDg7ELv
10/08/2022	10:01:21	250	2,185.50	XLON	x8K9SDg7ENr
10/08/2022	10:01:21	116	2,185.50	XLON	x8K9SDg7ENt
10/08/2022	10:01:01	720	2,186.00	XLON	x8K9SDg7EVc
10/08/2022	10:00:25	401	2,186.00	XLON	x8K9SDg7FZ6
10/08/2022	10:00:21	577	2,186.50	XLON	x8K9SDg7FjC

10/08/2022	10:00:21	405	2,187.00	XLON	x8K9SDg7Fim
10/08/2022	09:59:38	490	2,188.50	XLON	x8K9SDg7F4A
10/08/2022	09:59:38	423	2,188.00	XLON	x8K9SDg7F45
10/08/2022	09:59:35	962	2,189.00	XLON	x8K9SDg7F6I
10/08/2022	09:59:35	158	2,189.00	XLON	x8K9SDg7F6j
10/08/2022	09:59:34	1049	2,189.50	XLON	x8K9SDg7F0i
10/08/2022	09:58:27	109	2,190.00	XLON	x8K9SDg7CdO
10/08/2022	09:58:27	208	2,190.00	XLON	x8K9SDg7CdM
10/08/2022	09:58:05	267	2,190.00	XLON	x8K9SDg7Ckf
10/08/2022	09:58:05	975	2,190.00	XLON	x8K9SDg7CkC
10/08/2022	09:58:05	500	2,190.00	XLON	x8K9SDg7Ckh
10/08/2022	09:58:02	302	2,190.00	XLON	x8K9SDg7CeK
10/08/2022	09:57:11	747	2,189.00	XLON	x8K9SDg7CC\$
10/08/2022	09:57:02	138	2,189.00	XLON	x8K9SDg7C8Q
10/08/2022	09:56:50	1111	2,189.50	XLON	x8K9SDg7CJQ
10/08/2022	09:56:38	1025	2,190.00	XLON	x8K9SDg7DbS
10/08/2022	09:55:40	507	2,190.50	XLON	x8K9SDg7DyY
10/08/2022	09:55:17	724	2,191.00	XLON	x8K9SDg7D5f
10/08/2022	09:54:48	333	2,191.50	XLON	x8K9SDg7DCc
10/08/2022	09:54:22	289	2,191.00	XLON	x8K9SDg7DAu
10/08/2022	09:54:21	289	2,191.00	XLON	x8K9SDg7DAP
10/08/2022	09:54:18	851	2,191.00	XLON	x8K9SDg7DK6
10/08/2022	09:54:12	560	2,191.50	XLON	x8K9SDg7DH2
10/08/2022	09:54:12	27	2,191.50	XLON	x8K9SDg7DH4
10/08/2022	09:54:11	470	2,192.00	XLON	x8K9SDg7DGm
10/08/2022	09:53:49	312	2,191.50	XLON	x8K9SDg7D00
10/08/2022	09:53:49	1188	2,191.50	XLON	x8K9SDg7DRW

10/08/2022	09:52:19	427	2,190.50	XLON	x8K9SDg7AxT
10/08/2022	09:52:09	975	2,191.00	XLON	x8K9SDg7A7x
10/08/2022	09:51:14	333	2,192.00	XLON	x8K9SDg7AH0
10/08/2022	09:51:13	333	2,192.50	XLON	x8K9SDg7AGp
10/08/2022	09:51:08	802	2,193.00	XLON	x8K9SDg7AIw
10/08/2022	09:50:23	254	2,194.00	XLON	x8K9SDg7BiA
10/08/2022	09:50:22	325	2,194.50	XLON	x8K9SDg7Bl6
10/08/2022	09:50:22	362	2,194.00	XLON	x8K9SDg7Blx
10/08/2022	09:50:09	773	2,195.00	XLON	x8K9SDg7Bgp
10/08/2022	09:50:09	48	2,195.50	XLON	x8K9SDg7BgL
10/08/2022	09:50:09	1275	2,195.50	XLON	x8K9SDg7BgP
10/08/2022	09:50:09	232	2,195.50	XLON	x8K9SDg7BgN
10/08/2022	09:49:41	1110	2,195.50	XLON	x8K9SDg7BoO
10/08/2022	09:49:08	301	2,194.50	XLON	x8K9SDg7Bwd
10/08/2022	09:48:47	576	2,194.50	XLON	x8K9SDg7B1m
10/08/2022	09:48:16	1019	2,194.50	XLON	x8K9SDg7B8D
10/08/2022	09:47:33	526	2,194.00	XLON	x8K9SDg78dZ
10/08/2022	09:47:18	437	2,194.00	XLON	x8K9SDg78Zp
10/08/2022	09:47:04	323	2,194.00	XLON	x8K9SDg78k3
10/08/2022	09:46:57	685	2,194.50	XLON	x8K9SDg78h\$
10/08/2022	09:46:55	23	2,194.50	XLON	x8K9SDg78ra
10/08/2022	09:46:54	391	2,195.00	XLON	x8K9SDg78r@
10/08/2022	09:46:20	336	2,194.50	XLON	x8K9SDg78y1
10/08/2022	09:46:16	746	2,195.00	XLON	x8K9SDg78@j
10/08/2022	09:46:12	216	2,196.00	XLON	x8K9SDg78v2
10/08/2022	09:46:12	1007	2,195.50	XLON	x8K9SDg78v8
10/08/2022	09:46:07	577	2,196.00	XLON	x8K9SDg78uA

10/08/2022	09:45:09	1135	2,195.00	XLON	x8K9SDg78S1
10/08/2022	09:45:08	316	2,195.50	XLON	x8K9SDg78SA
10/08/2022	09:45:08	423	2,195.50	XLON	x8K9SDg78SH
10/08/2022	09:44:18	852	2,194.50	XLON	x8K9SDg79lI
10/08/2022	09:44:05	1047	2,195.00	XLON	x8K9SDg79g1
10/08/2022	09:43:59	268	2,195.50	XLON	x8K9SDg79nY
10/08/2022	09:43:59	51	2,195.50	XLON	x8K9SDg79na
10/08/2022	09:43:03	468	2,195.00	XLON	x8K9SDg791k
10/08/2022	09:43:02	346	2,195.50	XLON	x8K9SDg791M
10/08/2022	09:42:56	634	2,195.50	XLON	x8K9SDg792L
10/08/2022	09:42:52	1009	2,196.00	XLON	x8K9SDg79DL
10/08/2022	09:42:44	289	2,196.50	XLON	x8K9SDg79Ee
10/08/2022	09:42:44	381	2,196.50	XLON	x8K9SDg79EZ
10/08/2022	09:42:43	289	2,196.50	XLON	x8K9SDg799j
10/08/2022	09:42:08	1053	2,194.50	XLON	x8K9SDg79UR
10/08/2022	09:42:02	305	2,195.00	XLON	x8K9SDg79RO
10/08/2022	09:41:52	320	2,195.00	XLON	x8K9SDg0sdO
10/08/2022	09:41:52	21	2,195.00	XLON	x8K9SDg0sdK
10/08/2022	09:41:52	383	2,195.00	XLON	x8K9SDg0sd6
10/08/2022	09:41:52	420	2,195.00	XLON	x8K9SDg0sdM
10/08/2022	09:41:46	500	2,195.00	XLON	x8K9SDg0sX7
10/08/2022	09:41:46	162	2,195.00	XLON	x8K9SDg0sX5
10/08/2022	09:41:43	358	2,195.00	XLON	x8K9SDg0sZl
10/08/2022	09:41:43	269	2,195.00	XLON	x8K9SDg0sZj
10/08/2022	09:41:40	533	2,195.00	XLON	x8K9SDg0sjr
10/08/2022	09:41:40	203	2,195.00	XLON	x8K9SDg0sjp
10/08/2022	09:41:14	438	2,194.00	XLON	x8K9SDg0sq5

10/08/2022	09:40:23	232	2,193.00	XLON	x8K9SDg0s3L
10/08/2022	09:40:23	218	2,193.00	XLON	x8K9SDg0s3v
10/08/2022	09:40:23	221	2,193.00	XLON	x8K9SDg0s3p
10/08/2022	09:40:23	453	2,193.00	XLON	x8K9SDg0s3J
10/08/2022	09:39:12	920	2,193.00	XLON	x8K9SDg0tXD
10/08/2022	09:39:04	434	2,193.00	XLON	x8K9SDg0tjJ
10/08/2022	09:38:27	821	2,193.50	XLON	x8K9SDg0tyx
10/08/2022	09:38:20	408	2,194.00	XLON	x8K9SDg0t\$@
10/08/2022	09:38:20	380	2,194.00	XLON	x8K9SDg0t\$0
10/08/2022	09:38:20	734	2,194.00	XLON	x8K9SDg0t\$0
10/08/2022	09:38:20	440	2,194.00	XLON	x8K9SDg0t\$4
10/08/2022	09:38:20	342	2,194.00	XLON	x8K9SDg0t\$y
10/08/2022	09:38:20	514	2,193.50	XLON	x8K9SDg0t\$M
10/08/2022	09:38:20	138	2,194.00	XLON	x8K9SDg0t\$2
10/08/2022	09:38:20	330	2,194.00	XLON	x8K9SDg0t\$w
10/08/2022	09:36:30	770	2,192.00	XLON	x8K9SDg0qk9
10/08/2022	09:36:20	દિવે	2,192.00	XLON	x8K9SDg0qge
10/08/2022	09:36:04	907	2,192.50	XLON	x8K9SDg0qm\$
10/08/2022	09:35:56	849	2,193.00	XLON	x8K9SDg0qye
10/08/2022	09:35:30	309	2,193.00	XLON	x8K9SDg0q1a
10/08/2022	09:35:30	1042	2,193.50	XLON	x8K9SDg0q6P
10/08/2022	09:35:30	383	2,193.50	XLON	x8K9SDg0q6R
10/08/2022	09:34:46	456	2,191.50	XLON	x8K9SDg0qU6
10/08/2022	09:34:45	460	2,192.00	XLON	x8K9SDg0qUA
10/08/2022	09:34:45	325	2,192.00	XLON	x8K9SDg0qUG
10/08/2022	09:34:31	7	2,192.00	XLON	x8K9SDg0rao
10/08/2022	09:34:29	51	2,192.00	XLON	x8K9SDg0ra6

10/08/2022	09:34:29	321	2,192.00	XLON	x8K9SDg0raB
10/08/2022	09:34:28	733	2,192.00	XLON	x8K9SDg0rd9
10/08/2022	09:34:12	54	2,192.00	XLON	x8K9SDg0rYr
10/08/2022	09:33:56	91	2,192.00	XLON	x8K9SDg0rgl
10/08/2022	09:33:56	490	2,192.00	XLON	x8K9SDg0rgn
10/08/2022	09:33:50	991	2,192.00	XLON	x8K9SDg0rtR
10/08/2022	09:33:17	1056	2,191.00	XLON	x8K9SDg0r47
10/08/2022	09:33:17	52	2,191.00	XLON	x8K9SDg0r49
10/08/2022	09:33:03	198	2,190.50	XLON	x8K9SDg0rDw
10/08/2022	09:33:03	139	2,190.50	XLON	x8K9SDg0rDu
10/08/2022	09:32:37	480	2,190.50	XLON	x8K9SDg0rG2
10/08/2022	09:32:02	374	2,189.50	XLON	x8K9SDg0oa9
10/08/2022	09:31:41	440	2,189.50	XLON	x8K9SDg0oih
10/08/2022	09:31:41	489	2,189.00	XLON	x8K9SDg0ojE
10/08/2022	09:31:09	364	2,189.00	XLON	x8K9SDg0onC
10/08/2022	09:31:09	832	2,189.50	XLON	x8K9SDg0onL
10/08/2022	09:31:09	264	2,189.00	XLON	x8K9SDg0on3
10/08/2022	09:31:08	356	2,190.00	XLON	x8K9SDg0om6
10/08/2022	09:31:08	358	2,190.00	XLON	x8K9SDg0om8
10/08/2022	09:31:08	325	2,190.00	XLON	x8K9SDg0om4
10/08/2022	09:31:08	392	2,190.00	XLON	x8K9SDg0om2
10/08/2022	09:31:08	470	2,190.00	XLON	x8K9SDg0omA
10/08/2022	09:31:07	733	2,190.00	XLON	x8K9SDg0op3
10/08/2022	09:31:07	390	2,190.00	XLON	x8K9SDg0opy
10/08/2022	09:30:04	756	2,190.00	XLON	x8K9SDg0oBH
10/08/2022	09:29:30	612	2,190.00	XLON	x8K9SDg0pdF
10/08/2022	09:29:30	458	2,190.00	XLON	x8K9SDg0pdB

10/08/2022	09:29:30	322	2,190.00	XLON	x8K9SDg0pdD
10/08/2022	09:28:38	532	2,189.00	XLON	x8K9SDg0pzu
10/08/2022	09:28:11	82	2,189.00	XLON	x8K9SDg0p7W
10/08/2022	09:28:11	422	2,189.00	XLON	x8K9SDg0p4U
10/08/2022	09:28:07	538	2,189.50	XLON	x8K9SDg0p6j
10/08/2022	09:28:03	1056	2,190.00	XLON	x8K9SDg0p0P
10/08/2022	09:28:00	16	2,190.50	XLON	x8K9SDg0p29
10/08/2022	09:28:00	481	2,190.50	XLON	x8K9SDg0p2o
10/08/2022	09:28:00	470	2,190.50	XLON	x8K9SDg0p2B
10/08/2022	09:28:00	464	2,190.50	XLON	x8K9SDg0p2w
10/08/2022	09:28:00	265	2,190.50	XLON	x8K9SDg0p2Z
10/08/2022	09:27:53	470	2,190.50	XLON	x8K9SDg0pEj
10/08/2022	09:27:53	486	2,190.50	XLON	x8K9SDg0pFU
10/08/2022	09:27:53	854	2,190.50	XLON	x8K9SDg0pEh
10/08/2022	09:26:12	380	2,189.00	XLON	x8K9SDg0mmx
10/08/2022	09:25:50	758	2,189.50	XLON	x8K9SDg0mxT
10/08/2022	09:25:48	981	2,190.00	XLON	x8K9SDg0mw2
10/08/2022	09:25:16	483	2,189.50	XLON	x8K9SDg0mDq
10/08/2022	09:24:48	465	2,190.00	XLON	x8K9SDg0mK0
10/08/2022	09:24:48	62	2,190.00	XLON	x8K9SDg0mK@
10/08/2022	09:24:34	535	2,190.00	XLON	x8K9SDg0mI8
10/08/2022	09:24:30	804	2,190.50	XLON	x8K9SDg0mSi
10/08/2022	09:24:30	564	2,190.00	XLON	x8K9SDg0mSg
10/08/2022	09:24:05	385	2,190.50	XLON	x8K9SDg0mQS
10/08/2022	09:24:05	52	2,190.50	XLON	x8K9SDg0mQU
10/08/2022	09:24:03	999	2,191.00	XLON	x8K9SDg0nbV
10/08/2022	09:23:05	849	2,189.50	XLON	x8K9SDg0nmq

10/08/2022	09:23:03	1026	2,190.00	XLON	x8K9SDg0npI
10/08/2022	09:22:45	538	2,190.50	XLON	x8K9SDg0n5h
10/08/2022	09:21:59	449	2,189.50	XLON	x8K9SDg0nTc
10/08/2022	09:21:47	1026	2,190.00	XLON	x8K9SDg0nUm
10/08/2022	09:21:46	1601	2,190.50	XLON	x8K9SDg0nUS
10/08/2022	09:21:45	706	2,190.50	XLON	x8K9SDg0nPR
10/08/2022	09:20:43	687	2,185.00	XLON	x8K9SDg0@4r
10/08/2022	09:20:30	550	2,184.50	XLON	x8K9SDg0@Ca
10/08/2022	09:20:30	606	2,184.50	XLON	x8K9SDg0@CW
10/08/2022	09:20:30	408	2,184.50	XLON	x8K9SDg0@CY
10/08/2022	09:20:30	615	2,184.50	XLON	x8K9SDg0@Co
10/08/2022	09:18:37	395	2,182.00	XLON	x8K9SDg0\$7U
10/08/2022	09:18:31	626	2,182.50	XLON	x8K9SDg0\$0s
10/08/2022	09:18:24	987	2,183.00	XLON	x8K9SDg0\$9K
10/08/2022	09:18:14	420	2,183.50	XLON	x8K9SDg0\$LW
10/08/2022	09:18:14	444	2,183.50	XLON	x8K9SDg0\$AM
10/08/2022	09:18:14	380	2,183.50	XLON	x8K9SDg0\$AO
10/08/2022	09:18:14	380	2,183.50	XLON	x8K9SDg0\$AU
10/08/2022	09:18:14	500	2,183.50	XLON	x8K9SDg0\$AE
10/08/2022	09:18:13	707	2,183.50	XLON	x8K9SDg0\$L0
10/08/2022	09:18:13	312	2,183.50	XLON	x8K9SDg0\$Ln
10/08/2022	09:18:13	500	2,183.50	XLON	x8K9SDg0\$Lp
10/08/2022	09:17:10	758	2,182.50	XLON	x8K9SDg0yhg
10/08/2022	09:15:06	357	2,182.50	XLON	x8K9SDg0zXS
10/08/2022	09:15:04	304	2,183.00	XLON	x8K9SDg0zYl
10/08/2022	09:14:52	339	2,183.50	XLON	x8K9SDg0zq3
10/08/2022	09:14:50	499	2,183.50	XLON	x8K9SDg0ztx

10/08/2022	09:14:44	384	2,183.50	XLON	x8K9SDg0zpX
10/08/2022	09:14:25	289	2,183.00	XLON	x8K9SDg0zuR
10/08/2022	09:14:25	403	2,183.50	XLON	x8K9SDg0zwa
10/08/2022	09:14:04	880	2,184.00	XLON	x8K9SDg0z21
10/08/2022	09:14:03	250	2,184.50	XLON	x8K9SDg0zDf
10/08/2022	09:14:03	600	2,184.50	XLON	x8K9SDg0zDv
10/08/2022	09:14:03	658	2,184.50	XLON	x8K9SDg0zDd
10/08/2022	09:13:33	571	2,184.50	XLON	x8K9SDg0zIY
10/08/2022	09:13:33	510	2,184.50	XLON	x8K9SDg0zIs
10/08/2022	09:13:33	127	2,184.50	XLON	x8K9SDg0zJP
10/08/2022	09:13:33	218	2,184.50	XLON	x8K9SDg0zIq
10/08/2022	09:13:33	470	2,184.50	XLON	x8K9SDg0zJN
10/08/2022	09:13:33	289	2,184.50	XLON	x8K9SDg0zIi
10/08/2022	09:13:33	264	2,184.50	XLON	x8K9SDg0zJL
10/08/2022	09:12:12	182	2,184.50	XLON	x8K9SDg0wwc
10/08/2022	09:12:03	304	2,185.00	XLON	x8K9SDg0w7E
10/08/2022	09:12:02	289	2,185.00	XLON	x8K9SDg0w7P
10/08/2022	09:11:28	289	2,184.50	XLON	x8K9SDg0wMx
10/08/2022	09:11:28	475	2,185.00	XLON	x8K9SDg0wMJ
10/08/2022	09:11:28	262	2,185.00	XLON	x8K9SDg0wMH
10/08/2022	09:11:28	1348	2,185.00	XLON	x8K9SDg0wMB
10/08/2022	09:09:56	634	2,183.00	XLON	x8K9SDg0xDe
10/08/2022	09:09:54	1059	2,183.50	XLON	x8K9SDg0xDE
10/08/2022	09:09:50	605	2,184.00	XLON	x8K9SDg0xFE
10/08/2022	09:09:31	747	2,184.00	XLON	x8K9SDg0xLU
10/08/2022	09:09:26	282	2,184.00	XLON	x8K9SDg0xM@
10/08/2022	09:09:26	925	2,184.00	XLON	x8K9SDg0xMu

10/08/2022	09:08:07	366	2,183.00	XLON	x8K9SDg0uuJ
10/08/2022	09:08:07	668	2,183.00	XLON	x8K9SDg0uxt
10/08/2022	09:08:03	1110	2,183.50	XLON	x8K9SDg0u5o
10/08/2022	09:07:56	162	2,184.00	XLON	x8K9SDg0u1C
10/08/2022	09:07:56	400	2,184.00	XLON	x8K9SDg0u1E
10/08/2022	09:06:57	303	2,183.00	XLON	x8K9SDg0uVA
10/08/2022	09:06:55	452	2,184.00	XLON	x8K9SDg0uPw
10/08/2022	09:06:55	317		XLON
			2,184.50		x8K9SDg0uPe
10/08/2022	09:06:55	138	2,184.50	XLON	x8K9SDg0uPi
10/08/2022	09:06:55	26	2,184.00	XLON	x8K9SDg0uPk
10/08/2022	09:06:55	71	2,184.50	XLON	x8K9SDg0uPC
10/08/2022	09:06:55	1054	2,183.50	XLON	x8K9SDg0uPd
10/08/2022	09:06:55	436	2,183.50	XLON	x8K9SDg0uUQ
10/08/2022	09:06:55	340	2,184.50	XLON	x8K9SDg0uPA
10/08/2022	09:06:55	475	2,184.50	XLON	x8K9SDg0uPg
10/08/2022	09:06:53	257	2,184.50	XLON	x8K9SDg0uR5
10/08/2022	09:06:53	258	2,184.50	XLON	x8K9SDg0uQZ
10/08/2022	09:06:53	38	2,184.50	XLON	x8K9SDg0uRA
10/08/2022	09:06:53	220	2,184.50	XLON	x8K9SDg0uRC
10/08/2022	09:05:09	118	2,183.00	XLON	x8K9SDg0vNU
10/08/2022	09:05:09	365	2,182.50	XLON	x8K9SDg0vMB
10/08/2022	09:05:09	346	2,182.50	XLON	x8K9SDg0vNT
10/08/2022	09:05:09	380	2,183.00	XLON	x8K9SDg0vMW
10/08/2022	09:05:09	833	2,183.00	XLON	x8K9SDg0vMC
10/08/2022	09:04:55	997	2,183.50	XLON	x8K9SDg0vPe
10/08/2022	09:04:55	1319	2,183.50	XLON	x8K9SDg0vPk
10/08/2022	09:03:50	177	2,181.50	XLON	x8K9SDg0czi

10/08/2022	09:03:50	306	2,181.50	XLON	x8K9SDg0czk
10/08/2022	09:03:50	1003	2,181.00	XLON	x8K9SDg0czq
10/08/2022	09:03:47	88	2,181.50	XLON	x8K9SDg0c\$m
10/08/2022	09:03:45	550	2,181.50	XLON	x8K9SDg0c\$Q
10/08/2022	09:03:45	289	2,181.50	XLON	x8K9SDg0c@Y
10/08/2022	09:03:44	729	2,181.50	XLON	x8K9SDg0c@C
10/08/2022	09:03:44	1052	2,181.50	XLON	x8K9SDg0c@v
10/08/2022	09:03:40	175	2,182.00	XLON	x8K9SDg0cx8
10/08/2022	09:03:40	136	2,182.00	XLON	x8K9SDg0cxb
10/08/2022	09:03:40	283	2,182.00	XLON	x8K9SDg0cxG
10/08/2022	09:03:40	45	2,182.00	XLON	x8K9SDg0cxd
10/08/2022	09:03:40	65	2,182.00	XLON	x8K9SDg0cxA
10/08/2022	09:03:40	285	2,182.00	XLON	x8K9SDg0cwW
10/08/2022	09:03:40	57	2,182.00	XLON	x8K9SDg0cxf
10/08/2022	09:03:28	410	2,182.00	XLON	x8K9SDg0c7P
10/08/2022	09:03:28	730	2,182.00	XLON	x8K9SDg0c6X
10/08/2022	09:03:28	99	2,182.00	XLON	x8K9SDg0c7C
10/08/2022	09:03:28	320	2,182.00	XLON	x8K9SDg0c7E
10/08/2022	09:01:23	365	2,179.50	XLON	x8K9SDg0d3A
10/08/2022	09:01:05	273	2,179.00	XLON	x8K9SDg0dKv
10/08/2022	09:01:05	300	2,179.00	XLON	x8K9SDg0dKt
10/08/2022	09:00:57	788	2,179.50	XLON	x8K9SDg0dIP
10/08/2022	09:00:50	1056	2,180.00	XLON	x8K9SDg0dU1
10/08/2022	09:00:37	734	2,180.50	XLON	x8K9SDg0dQE
10/08/2022	09:00:37	221	2,180.50	XLON	x8K9SDg0dQB
10/08/2022	09:00:31	750	2,180.50	XLON	x8K9SDg0aaF
10/08/2022	08:59:35	639	2,180.00	XLON	x8K9SDg0ay2

10/08/2022	08:59:21	507	2,178.50	XLON	x8K9SDg0awj
10/08/2022	08:58:56	478	2,179.50	XLON	x8K9SDg0a8o
10/08/2022	08:58:56	1091	2,180.00	XLON	x8K9SDg0a8q
10/08/2022	08:58:47	574	2,180.50	XLON	x8K9SDg0aKA
10/08/2022	08:58:08	967	2,180.50	XLON	x8K9SDg0baf
10/08/2022	08:58:08	115	2,180.50	XLON	x8K9SDg0bah
10/08/2022	08:58:03	72	2,181.00	XLON	x8K9SDg0bd4
10/08/2022	08:58:03	276	2,181.00	XLON	x8K9SDg0bdI
10/08/2022	08:58:03	319	2,181.00	XLON	x8K9SDg0bd0
10/08/2022	08:58:03	232	2,181.00	XLON	x8K9SDg0bd@
10/08/2022	08:58:03	235	2,181.00	XLON	x8K9SDg0bdy
10/08/2022	08:57:55	850	2,181.00	XLON	x8K9SDg0bWC
10/08/2022	08:57:55	244	2,181.00	XLON	x8K9SDg0bW6
10/08/2022	08:57:05	262	2,181.00	XLON	x8K9SDg0bmX
10/08/2022	08:56:13	410	2,179.50	XLON	x8K9SDg0b1o
10/08/2022	08:56:08	289	2,180.00	XLON	x8K9SDg0b3W
10/08/2022	08:56:08	736	2,180.00	XLON	x8K9SDg0b3c
10/08/2022	08:55:57	390	2,180.00	XLON	x8K9SDg0bD9
10/08/2022	08:55:32	412	2,179.50	XLON	x8K9SDg0bKn
10/08/2022	08:55:29	905	2,180.00	XLON	x8K9SDg0bNX
10/08/2022	08:55:28	846	2,180.50	XLON	x8K9SDg0bNG
10/08/2022	08:55:02	1003	2,181.00	XLON	x8K9SDg0bVP
10/08/2022	08:54:45	315	2,181.00	XLON	x8K9SDg0bQL
10/08/2022	08:54:45	660	2,181.00	XLON	x8K9SDg0bQO
10/08/2022	08:53:38	464	2,181.50	XLON	x8K9SDg0Yoq
10/08/2022	08:53:38	481	2,181.50	XLON	x8K9SDg0Yox
10/08/2022	08:53:35	991	2,182.00	XLON	x8K9SDg0YyM

10/08/2022	08:53:33	596	2,182.50	XLON	x8K9SDg0Y\$u
10/08/2022	08:53:33	603	2,182.50	XLON	x8K9SDg0Y\$0
10/08/2022	08:53:33	127	2,182.50	XLON	x8K9SDg0Y\$8
10/08/2022	08:53:33	551	2,182.50	XLON	x8K9SDg0Y@W
10/08/2022	08:53:33	551	2,182.50	XLON	x8K9SDg0Y\$A
10/08/2022	08:53:33	177	2,182.50	XLON	x8K9SDg0Y@Y
10/08/2022	08:53:10	135	2,182.00	XLON	x8K9SDg0Y5E
10/08/2022	08:53:10	464	2,182.00	XLON	x8K9SDg0Y5G
10/08/2022	08:52:04	444	2,179.00	XLON	x8K9SDg0YSb
10/08/2022	08:51:40	957	2,178.50	XLON	x8K9SDg0Zb2
10/08/2022	08:51:38	620	2,179.00	XLON	x8K9SDg0Zal
10/08/2022	08:50:54	492	2,176.50	XLON	x8K9SDg0Zth
10/08/2022	08:50:50	947	2,177.00	XLON	x8K9SDg0Zsc
10/08/2022	08:50:48	289	2,177.50	XLON	x8K9SDg0Zn6
10/08/2022	08:50:47	662	2,177.50	XLON	x8K9SDg0ZnT
10/08/2022	08:50:12	289	2,175.00	XLON	x8K9SDg0Z1f
10/08/2022	08:50:10	289	2,175.00	XLON	x8K9SDg0Z0W
10/08/2022	08:49:35	322	2,176.50	XLON	x8K9SDg0ZKB
10/08/2022	08:49:35	500	2,177.00	XLON	x8K9SDg0ZKV
10/08/2022	08:49:28	547	2,177.00	XLON	x8K9SDg0ZHo
10/08/2022	08:49:28	45	2,177.00	XLON	x8K9SDg0ZHm
10/08/2022	08:49:26	478	2,177.50	XLON	x8K9SDg0ZGV
10/08/2022	08:49:11	1062	2,178.00	XLON	x8K9SDg0ZUv
10/08/2022	08:49:11	30	2,178.00	XLON	x8K9SDg0ZUt
10/08/2022	08:49:03	374	2,178.50	XLON	x8K9SDg0ZRN
10/08/2022	08:48:36	279	2,178.50	XLON	x8K9SDg0WYw
10/08/2022	08:48:36	289	2,179.00	XLON	x8K9SDg0WY @

10/08/2022	08:48:25	718	2,179.00	XLON	x8K9SDg0Wl0
10/08/2022	08:48:21	886	2,179.50	XLON	x8K9SDg0Wfk
10/08/2022	08:48:05	910	2,179.50	XLON	x8K9SDg0Wt5
10/08/2022	08:47:50	636	2,179.50	XLON	x8K9SDg0Wzl
10/08/2022	08:47:26	644	2,180.00	XLON	x8K9SDg0W7s
10/08/2022	08:47:26	30	2,180.00	XLON	x8K9SDg0W7x
10/08/2022	08:47:01	429	2,180.00	XLON	x8K9SDg0WDt
10/08/2022	08:47:01	367	2,180.00	XLON	x8K9SDg0WDe
10/08/2022	08:47:01	189	2,180.00	XLON	x8K9SDg0WDg
10/08/2022	08:47:01	1022	2,179.50	XLON	x8K9SDg0W2T
10/08/2022	08:47:01	263	2,180.00	XLON	x8K9SDg0WDi
10/08/2022	08:46:46	95	2,180.00	XLON	x8K9SDg0WBW
10/08/2022	08:46:46	1015	2,180.00	XLON	x8K9SDg0WBj
10/08/2022	08:46:14	308	2,180.50	XLON	x8K9SDg0WSY
10/08/2022	08:45:47	940	2,179.50	XLON	x8K9SDg0XaU
10/08/2022	08:45:43	428	2,180.00	XLON	x8K9SDg0XcO
10/08/2022	08:44:59	526	2,177.00	XLON	x8K9SDg0X@r
10/08/2022	08:44:59	1041	2,177.50	XLON	x8K9SDg0X@y
10/08/2022	08:44:59	752	2,177.50	XLON	x8K9SDg0X@t
10/08/2022	08:44:48	273	2,178.00	XLON	x8K9SDg0XxK
10/08/2022	08:44:45	110	2,177.50	XLON	x8K9SDg0X5c
10/08/2022	08:44:45	893	2,177.50	XLON	x8K9SDg0X5m
10/08/2022	08:43:53	346	2,176.00	XLON	x8K9SDg0XS@
10/08/2022	08:43:49	810	2,176.50	XLON	x8K9SDg0XVS
10/08/2022	08:43:48	196	2,176.50	XLON	x8K9SDg0XUt
10/08/2022	08:43:48	489	2,176.50	XLON	x8K9SDg0XUp
10/08/2022	08:43:29	662	2,176.50	XLON	x8K9SDg0kWD

10/08/2022	08:43:04	627	2,176.00	XLON	x8K9SDg0khe
10/08/2022	08:43:00	380	2,176.50	XLON	x8K9SDg0kr9
10/08/2022	08:43:00	76	2,176.50	XLON	x8K9SDg0kr5
10/08/2022	08:43:00	183	2,176.50	XLON	x8K9SDg0kr7
10/08/2022	08:43:00	104	2,176.50	XLON	x8K9SDg0krB
10/08/2022	08:43:00	289	2,176.00	XLON	x8K9SDg0kg8
10/08/2022	08:43:00	644	2,176.00	XLON	x8K9SDg0krP
10/08/2022	08:43:00	382	2,176.50	XLON	x8K9SDg0krD
10/08/2022	08:42:13	618	2,175.00	XLON	x8K9SDg0k5P
10/08/2022	08:42:13	491	2,174.50	XLON	x8K9SDg0k5L
10/08/2022	08:42:13	503	2,175.00	XLON	x8K9SDg0k5N
10/08/2022	08:42:01	500	2,175.50	XLON	x8K9SDg0k26
10/08/2022	08:42:01	731	2,175.50	XLON	x8K9SDg0k2G
10/08/2022	08:42:01	112	2,175.50	XLON	x8K9SDg0k22
10/08/2022	08:41:19	189	2,176.50	XLON	x8K9SDg0kGk
10/08/2022	08:41:19	383	2,176.50	XLON	x8K9SDg0kGi
10/08/2022	08:41:19	408	2,176.50	XLON	x8K9SDg0kGm
10/08/2022	08:41:19	560	2,176.50	XLON	x8K9SDg0kGg
10/08/2022	08:40:21	524	2,176.00	XLON	x8K9SDg0lZh
10/08/2022	08:40:20	23	2,176.50	XLON	x8K9SDg0lZk
10/08/2022	08:40:20	437	2,176.50	XLON	x8K9SDg0lZi
10/08/2022	08:40:19	460	2,177.00	XLON	x8K9SDg0lZL
10/08/2022	08:40:06	1026	2,176.50	XLON	x8K9SDg0lkB
10/08/2022	08:40:06	21	2,176.50	XLON	x8K9SDg0lkD
10/08/2022	08:40:05	108	2,177.00	XLON	x8K9SDg0lfw
10/08/2022	08:40:05	550	2,177.00	XLON	x8K9SDg0lfy
10/08/2022	08:40:05	941	2,177.00	XLON	x8K9SDg0lf9

10/08/2022	08:40:05	293	2,177.00	XLON	x8K9SDg0lfl
10/08/2022	08:39:27	326	2,176.50	XLON	x8K9SDg0lyG
10/08/2022	08:39:27	307	2,176.50	XLON	x8K9SDg0lyT
10/08/2022	08:39:18	460	2,175.50	XLON	x8K9SDg0lv@
10/08/2022	08:39:18	430	2,175.50	XLON	x8K9SDg0lvy
10/08/2022	08:39:18	323	2,175.50	XLON	x8K9SDg0lv8
10/08/2022	08:38:25	566	2,175.00	XLON	x8K9SDg0IN\$
10/08/2022	08:38:05	201	2,173.00	XLON	x8K9SDg0llG
10/08/2022	08:38:03	17	2,173.50	XLON	x8K9SDg0lTK
10/08/2022	08:38:03	598	2,173.50	XLON	x8K9SDg0lTM
10/08/2022	08:38:02	615	2,174.00	XLON	x8K9SDg0lSf
10/08/2022	08:37:54	429	2,174.50	XLON	x8K9SDg0lRo
10/08/2022	08:37:54	289	2,175.00	XLON	x8K9SDg0lRt
10/08/2022	08:37:53	386	2,175.00	XLON	x8K9SDg0lQc
10/08/2022	08:37:53	118	2,175.00	XLON	x8K9SDg0lQa
10/08/2022	08:37:26	1001	2,175.50	XLON	x8K9SDg0iZR
10/08/2022	08:37:19	376	2,176.50	XLON	x8K9SDg0iic
10/08/2022	08:37:19	309	2,176.50	XLON	x8K9SDg0iig
10/08/2022	08:37:19	731	2,176.00	XLON	x8K9SDg0iit
10/08/2022	08:37:19	138	2,176.50	XLON	x8K9SDg0iie
10/08/2022	08:37:19	241	2,176.50	XLON	x8K9SDg0iim
10/08/2022	08:37:10	964	2,176.00	XLON	x8K9SDg0ieX
10/08/2022	08:36:24	289	2,173.00	XLON	x8K9SDg0iuP
10/08/2022	08:35:47	223	2,173.00	XLON	x8K9SDg0i8H
10/08/2022	08:35:46	431	2,173.50	XLON	x8K9SDg0iBu
10/08/2022	08:35:42	516	2,174.00	XLON	x8K9SDg0iKG
10/08/2022	08:35:40	1026	2,175.00	XLON	x8K9SDg0iM6

10/08/2022	08:35:40	1062	2,174.50	XLON	x8K9SDg0iMx
10/08/2022	08:35:16	550	2,175.00	XLON	x8K9SDg0iQ9
10/08/2022	08:35:16	77	2,175.00	XLON	x8K9SDg0iQ7
10/08/2022	08:35:16	955	2,175.00	XLON	x8K9SDg0iQl
10/08/2022	08:34:46	607	2,171.50	XLON	x8K9SDg0jeO
10/08/2022	08:34:09	242	2,171.50	XLON	x8K9SDg0jzb
10/08/2022	08:34:08	593	2,171.50	XLON	x8K9SDg0jzw
10/08/2022	08:34:08	289	2,171.50	XLON	x8K9SDg0jzr
10/08/2022	08:34:06	829	2,172.00	XLON	x8K9SDg0jyH
10/08/2022	08:34:06	133	2,172.00	XLON	x8K9SDg0jyJ
10/08/2022	08:34:01	447	2,172.50	XLON	x8K9SDg0juZ
10/08/2022	08:34:00	356	2,172.50	XLON	x8K9SDg0juL
10/08/2022	08:33:28	893	2,171.50	XLON	x8K9SDg0j2H
10/08/2022	08:33:18	816	2,171.00	XLON	x8K9SDg0jEX
10/08/2022	08:33:12	904	2,171.50	XLON	x8K9SDg0jE\$
10/08/2022	08:32:59	954	2,170.00	XLON	x8K9SDg0jHc
10/08/2022	08:32:45	883	2,171.50	XLON	x8K9SDg0jUw
10/08/2022	08:32:28	319	2,173.00	XLON	x8K9SDg0gaC
10/08/2022	08:32:28	582	2,173.00	XLON	x8K9SDg0gaA
10/08/2022	08:31:48	412	2,174.50	XLON	x8K9SDg0ggT
10/08/2022	08:31:48	590	2,175.00	XLON	x8K9SDg0ggV
10/08/2022	08:31:47	1036	2,175.50	XLON	x8K9SDg0gr4
10/08/2022	08:31:44	379	2,176.00	XLON	x8K9SDg0gqQ
10/08/2022	08:31:35	1244	2,174.50	XLON	x8K9SDg0gp2
10/08/2022	08:30:47	368	2,176.00	XLON	x8K9SDg0g9v
10/08/2022	08:30:45	338	2,176.50	XLON	x8K9SDg0g8k
10/08/2022	08:30:43	653	2,177.00	XLON	x8K9SDg0g8N

10/08/2022	08:30:41	654	2,177.50	XLON	x8K9SDg0gB\$
10/08/2022	08:30:12	515	2,178.50	XLON	x8K9SDg0gVE
10/08/2022	08:30:11	737	2,179.00	XLON	x8K9SDg0gVV
10/08/2022	08:30:11	1017	2,179.00	XLON	x8K9SDg0gUY
10/08/2022	08:30:01	289	2,178.50	XLON	x8K9SDg0gQs
10/08/2022	08:30:00	289	2,178.50	XLON	x8K9SDg0hb5
10/08/2022	08:30:00	355	2,178.50	XLON	x8K9SDg0hby
10/08/2022	08:30:00	924	2,178.50	XLON	x8K9SDg0hbA
10/08/2022	08:29:32	470	2,177.50	XLON	x8K9SDg0hfd
10/08/2022	08:28:35	408	2,181.00	XLON	x8K9SDg0h2S
10/08/2022	08:28:34	424	2,181.50	XLON	x8K9SDg0hD8
10/08/2022	08:28:29	633	2,180.50	XLON	x8K9SDg0hFe
10/08/2022	08:28:24	289	2,181.00	XLON	x8K9SDg0hEL
10/08/2022	08:28:23	470	2,181.50	XLON	x8K9SDg0h95
10/08/2022	08:28:23	382	2,181.50	XLON	x8K9SDg0h99
10/08/2022	08:28:23	736	2,181.00	XLON	x8K9SDg0h9C
10/08/2022	08:28:23	338	2,181.50	XLON	x8K9SDg0h93
10/08/2022	08:28:23	70	2,181.50	XLON	x8K9SDg0h9p
10/08/2022	08:28:23	380	2,181.50	XLON	x8K9SDg0h97
10/08/2022	08:28:23	359	2,181.50	XLON	x8K9SDg0h9n
10/08/2022	08:28:23	1055	2,181.50	XLON	x8K9SDg0h9l
10/08/2022	08:28:09	736	2,181.00	XLON	x8K9SDg0hMk
10/08/2022	08:27:43	735	2,181.00	XLON	x8K9SDg0hQy
10/08/2022	08:27:07	452	2,180.00	XLON	x8K9SDg0efn
10/08/2022	08:27:07	937	2,180.00	XLON	x8K9SDg0efp
10/08/2022	08:25:37	100	2,179.50	XLON	x8K9SDg0eA9
10/08/2022	08:25:37	436	2,180.00	XLON	x8K9SDg0eAE

10/08/2022	08:25:26	350	2,181.50	XLON	x8K9SDg0eJ6
10/08/2022	08:25:25	461	2,182.00	XLON	x8K9SDg0eJP
10/08/2022	08:25:24	365	2,182.50	XLON	x8K9SDg0eIy
10/08/2022	08:25:14	939	2,182.00	XLON	x8K9SDg0eV2
10/08/2022	08:25:12	168	2,182.50	XLON	x8K9SDg0eVU
10/08/2022	08:25:12	695	2,182.50	XLON	x8K9SDg0eVS
10/08/2022	08:24:55	989	2,182.50	XLON	x8K9SDg0fWq
10/08/2022	08:24:55	460	2,182.00	XLON	x8K9SDg0fWo
10/08/2022	08:24:36	609	2,182.00	XLON	x8K9SDg0fr4
10/08/2022	08:24:26	770	2,181.50	XLON	x8K9SDg0fnO
10/08/2022	08:23:57	737	2,180.50	XLON	x8K9SDg0f4v
10/08/2022	08:23:57	224	2,181.00	XLON	x8K9SDg0f4l
10/08/2022	08:23:57	382	2,181.00	XLON	x8K9SDg0f4n
10/08/2022	08:23:57	515	2,180.00	XLON	x8K9SDg0f4t
10/08/2022	08:23:51	760	2,181.00	XLON	x8K9SDg0f6g
10/08/2022	08:23:51	306	2,181.00	XLON	x8K9SDg0f6i
10/08/2022	08:22:38	289	2,178.50	XLON	x8K9SDg0MgR
10/08/2022	08:22:29	341	2,180.50	XLON	x8K9SDg0Mmr
10/08/2022	08:22:29	473	2,179.50	XLON	x8K9SDg0Mmf
10/08/2022	08:22:19	289	2,180.50	XLON	x8K9SDg0MoZ
10/08/2022	08:22:18	289	2,180.50	XLON	x8K9SDg0Mo5
10/08/2022	08:22:17	289	2,180.50	XLON	x8K9SDg0MoM
10/08/2022	08:22:17	308	2,180.50	XLON	x8K9SDg0MzX
10/08/2022	08:22:16	433	2,180.50	XLON	x8K9SDg0Mz5
10/08/2022	08:21:50	396	2,177.50	XLON	x8K9SDg0M7T
10/08/2022	08:21:47	410	2,178.00	XLON	x8K9SDg0M1e
10/08/2022	08:21:36	699	2,179.00	XLON	x8K9SDg0MCr

10/08/2022	08:21:36	699	2,178.50	XLON	x8K9SDg0MCi
10/08/2022	08:21:22	474	2,179.00	XLON	x8K9SDg0MBC
10/08/2022	08:21:22	289	2,179.00	XLON	x8K9SDg0MB2
10/08/2022	08:21:21	320	2,179.50	XLON	x8K9SDg0MAb
10/08/2022	08:21:13	1175	2,179.00	XLON	x8K9SDg0MNn
10/08/2022	08:20:54	1488	2,179.50	XLON	x8K9SDg0MO5
10/08/2022	08:19:50	260	2,176.50	XLON	x8K9SDg0N6b
10/08/2022	08:19:48	650	2,177.50	XLON	x8K9SDg0N1O
10/08/2022	08:19:48	376	2,177.00	XLON	x8K9SDg0N1F
10/08/2022	08:19:45	1076	2,178.00	XLON	x8K9SDg0N3o
10/08/2022	08:19:39	1119	2,178.50	XLON	x8K9SDg0NCI
10/08/2022	08:19:25	985	2,178.50	XLON	x8K9SDg0NAl
10/08/2022	08:19:00	926	2,177.50	XLON	x8K9SDg0NPP
10/08/2022	08:18:38	395	2,175.50	XLON	x8K9SDg0KYI
10/08/2022	08:18:14	395	2,174.00	XLON	x8K9SDg0Kpx
10/08/2022	08:18:12	536	2,174.50	XLON	x8K9SDg0Kyj
10/08/2022	08:18:06	438	2,175.00	XLON	x8K9SDg0Kvb
10/08/2022	08:17:56	894	2,175.00	XLON	x8K9SDg0K5f
10/08/2022	08:17:54	593	2,176.00	XLON	x8K9SDg0K5I
10/08/2022	08:17:54	1	2,176.00	XLON	x8K9SDg0K55
10/08/2022	08:17:54	882	2,176.00	XLON	x8K9SDg0K57
10/08/2022	08:17:54	740	2,175.50	XLON	x8K9SDg0K5O
10/08/2022	08:17:48	289	2,176.00	XLON	x8K9SDg0K7O
10/08/2022	08:17:42	289	2,176.00	XLON	x8K9SDg0K3o
10/08/2022	08:17:41	841	2,176.00	XLON	x8K9SDg0K2c
10/08/2022	08:17:41	289	2,176.00	XLON	x8K9SDg0K3E
10/08/2022	08:16:36	309	2,172.00	XLON	x8K9SDg0LWe

10/08/2022	08:16:18	400	2,172.50	XLON	x8K9SDg0LfI
10/08/2022	08:16:18	279	2,171.50	XLON	x8K9SDg0Lf0
10/08/2022	08:16:18	289	2,171.50	XLON	x8K9SDg0Lfu
10/08/2022	08:16:18	400	2,172.00	XLON	x8K9SDg0LfD
10/08/2022	08:16:01	807	2,171.00	XLON	x8K9SDg0Lzb
10/08/2022	08:15:59	509	2,171.50	XLON	x8K9SDg0Ly0
10/08/2022	08:15:59	267	2,171.50	XLON	x8K9SDg0Ly@
10/08/2022	08:15:39	539	2,170.50	XLON	x8K9SDg0L7Z
10/08/2022	08:15:28	289	2,171.50	XLON	x8K9SDg0LFj
10/08/2022	08:15:26	370	2,172.00	XLON	x8K9SDg0L9Y
10/08/2022	08:15:11	289	2,172.00	XLON	x8K9SDg0LMK
10/08/2022	08:15:11	1063	2,172.00	XLON	x8K9SDg0LHj
10/08/2022	08:15:09	1559	2,172.50	XLON	x8K9SDg0LGm
10/08/2022	08:15:08	297	2,172.50	XLON	x8K9SDg0LGA
10/08/2022	08:14:11	385	2,172.00	XLON	x8K9SDg0Iq1
10/08/2022	08:14:09	299	2,172.50	XLON	x8K9SDg0It1
10/08/2022	08:14:09	117	2,172.50	XLON	x8K9SDg0It3
10/08/2022	08:14:07	229	2,173.00	XLON	x8K9SDg0IsT
10/08/2022	08:13:56	418	2,172.50	XLON	x8K9SDg0I\$s
10/08/2022	08:13:56	358	2,172.00	XLON	x8K9SDg0I\$j
10/08/2022	08:13:56	289	2,172.50	XLON	x8K9SDg0I\$k
10/08/2022	08:13:35	462	2,173.50	XLON	x8K9SDg0I5m
10/08/2022	08:13:35	274	2,173.50	XLON	x8K9SDg0I5y
10/08/2022	08:13:35	289	2,174.00	XLON	x8K9SDg0I53
10/08/2022	08:13:29	548	2,174.00	XLON	x8K9SDg0I1L
10/08/2022	08:13:26	486	2,174.50	XLON	x8K9SDg0I25
10/08/2022	08:13:09	515	2,172.50	XLON	x8K9SDg0IMh

10/08/2022	08:13:07	970	2,173.00	XLON	x8K9SDg0IMK
10/08/2022	08:13:05	413	2,174.00	XLON	x8K9SDg0lG4
10/08/2022	08:13:05	265	2,173.50	XLON	x8K9SDg0IGN
10/08/2022	08:13:05	473	2,173.50	XLON	x8K9SDg0IGP
10/08/2022	08:13:05	242	2,174.00	XLON	x8K9SDg0IG6
10/08/2022	08:13:03	743	2,174.00	XLON	x8K9SDg0lly
10/08/2022	08:12:06	343	2,173.00	XLON	x8K9SDg0Jp3
10/08/2022	08:12:04	519	2,174.00	XLON	x8K9SDg0JoQ
10/08/2022	08:12:04	230	2,174.50	XLON	x8K9SDg0Jo7
10/08/2022	08:12:04	1408	2,173.50	XLON	x8K9SDg0Jof
10/08/2022	08:12:04	515	2,174.50	XLON	x8K9SDg0JoN
10/08/2022	08:12:01	743	2,174.50	XLON	x8K9SDg0Jyl
10/08/2022	08:11:02	728	2,174.00	XLON	x8K9SDg0JNC
10/08/2022	08:11:02	149	2,173.00	XLON	x8K9SDg0JNu
10/08/2022	08:11:02	509	2,173.50	XLON	x8K9SDg0JNA
10/08/2022	08:10:59	1024	2,174.50	XLON	x8K9SDg0JJ\$
10/08/2022	08:10:35	468	2,176.00	XLON	x8K9SDg0Gbc
10/08/2022	08:10:35	281	2,175.50	XLON	x8K9SDg0JQV
10/08/2022	08:10:35	567	2,176.50	XLON	x8K9SDg0Gbg
10/08/2022	08:10:34	327	2,177.00	XLON	x8K9SDg0Gb0
10/08/2022	08:10:10	538	2,175.50	XLON	x8K9SDg0Gkc
10/08/2022	08:10:10	374	2,175.00	XLON	x8K9SDg0GkW
10/08/2022	08:09:55	880	2,174.00	XLON	x8K9SDg0Gmt
10/08/2022	08:09:26	450	2,176.50	XLON	x8K9SDg0G9z
10/08/2022	08:09:26	329	2,175.00	XLON	x8K9SDg0G9p
10/08/2022	08:09:26	314	2,176.00	XLON	x8K9SDg0G9x
10/08/2022	08:09:20	319	2,177.00	XLON	x8K9SDg0GA\$

10/08/2022	08:09:11	395	2,177.00	XLON	x8K9SDg0GMw
10/08/2022	08:09:10	773	2,177.50	XLON	x8K9SDg0GML
10/08/2022	08:09:08	773	2,178.00	XLON	x8K9SDg0GHT
10/08/2022	08:08:30	555	2,180.00	XLON	x8K9SDg0HqA
10/08/2022	08:08:30	387	2,179.50	XLON	x8K9SDg0Hg1
10/08/2022	08:08:30	96	2,179.00	XLON	x8K9SDg0Hgu
10/08/2022	08:08:28	594	2,180.50	XLON	x8K9SDg0Hsr
10/08/2022	08:08:28	594	2,181.00	XLON	x8K9SDg0HsA
10/08/2022	08:08:09	290	2,182.00	XLON	x8K9SDg0H@g
10/08/2022	08:08:07	417	2,182.50	XLON	x8K9SDg0H@P
10/08/2022	08:07:51	269	2,182.00	XLON	x8K9SDg0H1I
10/08/2022	08:07:49	448	2,182.50	XLON	x8K9SDg0H0I
10/08/2022	08:07:49	506	2,183.00	XLON	x8K9SDg0H0P
10/08/2022	08:07:49	266	2,183.00	XLON	x8K9SDg0H0N
10/08/2022	08:07:46	772	2,183.50	XLON	x8K9SDg0H2b
10/08/2022	08:07:25	260	2,184.00	XLON	x8K9SDg0HL3
10/08/2022	08:07:25	434	2,184.50	XLON	x8K9SDg0HLH
10/08/2022	08:07:25	289	2,185.00	XLON	x8K9SDg0HLJ
10/08/2022	08:07:15	595	2,186.50	XLON	x8K9SDg0HHb
10/08/2022	08:07:15	500	2,186.50	XLON	x8K9SDg0HMI
10/08/2022	08:07:15	241	2,186.50	XLON	x8K9SDg0HMG
10/08/2022	08:07:15	590	2,186.50	XLON	x8K9SDg0HMO
10/08/2022	08:07:00	440	2,186.50	XLON	x8K9SDg0HIH
10/08/2022	08:07:00	618	2,186.50	XLON	x8K9SDg0HTs
10/08/2022	08:07:00	566	2,186.50	XLON	x8K9SDg0HIF
10/08/2022	08:07:00	120	2,186.00	XLON	x8K9SDg0HIJ
10/08/2022	08:07:00	370	2,186.50	XLON	x8K9SDg0HTb

10/08/2022	08:07:00	544	2,186.50	XLON	x8K9SDg0HTZ
10/08/2022	08:05:43	316	2,185.00	XLON	x8K9SDg0UyG
10/08/2022	08:05:30	452	2,185.50	XLON	x8K9SDg0Uw0
10/08/2022	08:05:30	647	2,186.00	XLON	x8K9SDg0UwJ
10/08/2022	08:05:30	647	2,186.50	XLON	x8K9SDg0UwS
10/08/2022	08:05:14	1081	2,186.50	XLON	x8K9SDg0U1\$
10/08/2022	08:05:09	555	2,188.00	XLON	x8K9SDg0U2l
10/08/2022	08:05:09	603	2,188.00	XLON	x8K9SDg0U25
10/08/2022	08:05:09	189	2,188.00	XLON	x8K9SDg0U2z
10/08/2022	08:05:09	227	2,188.00	XLON	x8K9SDg0U2V
10/08/2022	08:05:09	592	2,188.00	XLON	x8K9SDg0UDl
10/08/2022	08:05:09	2142	2,188.00	XLON	x8K9SDg0U2T
10/08/2022	08:05:09	480	2,188.00	XLON	x8K9SDg0UDZ
10/08/2022	08:05:09	251	2,188.00	XLON	x8K9SDg0U2f
10/08/2022	08:05:09	458	2,188.00	XLON	x8K9SDg0U2s
10/08/2022	08:05:09	408	2,188.00	XLON	x8K9SDg0UDX
10/08/2022	08:05:09	1	2,188.00	XLON	x8K9SDg0U2\$
10/08/2022	08:05:09	268	2,188.00	XLON	x8K9SDg0U2q
10/08/2022	08:05:06	206	2,188.00	XLON	x8K9SDg0UFf
10/08/2022	08:05:06	197	2,188.00	XLON	x8K9SDg0UFb
10/08/2022	08:05:04	435	2,186.50	XLON	x8K9SDg0UEr
10/08/2022	08:05:04	315	2,186.50	XLON	x8K9SDg0UEp
10/08/2022	08:04:21	750	2,185.00	XLON	x8K9SDg0Vdc
10/08/2022	08:04:20	153	2,185.00	XLON	x8K9SDg0VXZ
10/08/2022	08:04:08	870	2,182.50	XLON	x8K9SDg0Vir
10/08/2022	08:04:08	750	2,182.50	XLON	x8K9SDg0Vig
10/08/2022	08:03:02	482	2,179.00	XLON	x8K9SDg0VDO

10/08/2022	08:03:01	548	2,179.50	XLON	x8K9SDg0VCv
10/08/2022	08:03:00	21	2,181.00	XLON	x8K9SDg0VFQ
10/08/2022	08:03:00	162	2,181.00	XLON	x8K9SDg0VFU
10/08/2022	08:03:00	751	2,181.00	XLON	x8K9SDg0VEp
10/08/2022	08:03:00	435	2,181.00	XLON	x8K9SDg0VFS
10/08/2022	08:03:00	60	2,180.50	XLON	x8K9SDg0VEf
10/08/2022	08:03:00	525	2,180.00	XLON	x8K9SDg0VEb
10/08/2022	08:03:00	691	2,180.50	XLON	x8K9SDg0VEd
10/08/2022	08:02:51	517	2,182.50	XLON	x8K9SDg0VLS
10/08/2022	08:02:51	545	2,182.00	XLON	x8K9SDg0VK8
10/08/2022	08:02:51	252	2,181.50	XLON	x8K9SDg0VK6
10/08/2022	08:02:51	307	2,181.50	XLON	x8K9SDg0VKv
10/08/2022	08:02:51	73	2,182.50	XLON	x8K9SDg0VLQ
10/08/2022	08:02:11	461	2,176.00	XLON	x8K9SDg0SYh
10/08/2022	08:02:11	485	2,175.50	XLON	x8K9SDg0SZ9
10/08/2022	08:02:11	1027	2,176.50	XLON	x8K9SDg0SYj
10/08/2022	08:02:02	428	2,177.50	XLON	x8K9SDg0Stf
10/08/2022	08:02:01	617	2,177.50	XLON	x8K9SDg0Ss4
10/08/2022	08:02:01	615	2,177.50	XLON	x8K9SDg0Ssv
10/08/2022	08:01:59	521	2,177.50	XLON	x8K9SDg0Sot
10/08/2022	08:01:28	606	2,173.00	XLON	x8K9SDg0S08
10/08/2022	08:01:22	1031	2,172.50	XLON	x8K9SDg0S2d
10/08/2022	08:01:17	517	2,174.00	XLON	x8K9SDg0SDH
10/08/2022	08:01:17	462	2,173.50	XLON	x8K9SDg0SDF
10/08/2022	08:01:13	741	2,174.50	XLON	x8K9SDg0SCS
10/08/2022	08:01:13	259	2,174.50	XLON	x8K9SDg0SCU
10/08/2022	16:28:35	85	25.76	XAMS	x8K9SDgB8v3

10/08/2022	16:28:35	398	25.76	XAMS	x8K9SDgB8v\$
10/08/2022	16:28:35	52	25.76	XAMS	x8K9SDgB8v1
10/08/2022	16:28:35	90	25.76	XAMS	x8K9SDgB8vz
10/08/2022	16:28:06	400	25.74	XAMS	x8K9SDgB8A2
10/08/2022	16:28:06	294	25.74	XAMS	x8K9SDgB8Lt
10/08/2022	16:28:06	400	25.74	XAMS	x8K9SDgB8A4
10/08/2022	16:28:06	319	25.74	XAMS	x8K9SDgB8L7
10/08/2022	16:27:59	161	25.74	XAMS	x8K9SDgB8Tw
10/08/2022	16:27:59	177	25.74	XAMS	x8K9SDgB8Ty
10/08/2022	16:27:53	278	25.75	XAMS	x8K9SDgB8Ow
10/08/2022	16:27:50	176	25.75	XAMS	x8K9SDgB9bk
10/08/2022	16:27:50	400	25.75	XAMS	x8K9SDgB9bm
10/08/2022	16:27:45	400	25.75	XAMS	x8K9SDgB9cu
10/08/2022	16:27:45	335	25.75	XAMS	x8K9SDgB9cs
10/08/2022	16:27:45	218	25.75	XAMS	x8K9SDgB9c9
10/08/2022	16:27:45	1	25.75	XAMS	x8K9SDgB9cB
10/08/2022	16:27:28	400	25.75	XAMS	x8K9SDgB9s6
10/08/2022	16:27:28	136	25.75	XAMS	x8K9SDgB9s4
10/08/2022	16:27:26	768	25.75	XAMS	x8K9SDgB9mW
10/08/2022	16:27:22	202	25.76	XAMS	x8K9SDgB9o1
10/08/2022	16:27:22	1112	25.76	XAMS	x8K9SDgB9o\$
10/08/2022	16:27:20	274	25.76	XAMS	x8K9SDgB9yg
10/08/2022	16:27:18	541	25.76	XAMS	x8K9SDgB9yE
10/08/2022	16:27:14	621	25.76	XAMS	x8K9SDgB9x9
10/08/2022	16:27:14	400	25.76	XAMS	x8K9SDgB9xD
10/08/2022	16:27:14	161	25.76	XAMS	x8K9SDgB9xF
10/08/2022	16:27:05	296	25.76	XAMS	x8K9SDgB93w

10/08/2022	16:27:00	1750	25.76	XAMS	x8K9SDgB99N
10/08/2022	16:27:00	52	25.76	XAMS	x8K9SDgB99P
10/08/2022	16:27:00	429	25.76	XAMS	x8K9SDgB99T
10/08/2022	16:27:00	400	25.76	XAMS	x8K9SDgB99R
10/08/2022	16:27:00	497	25.76	XAMS	x8K9SDgB99V
10/08/2022	16:26:41	147	25.75	XAMS	x8K9SDgB9Q2
10/08/2022	16:26:41	171	25.75	XAMS	x8K9SDgB9Q0
10/08/2022	16:26:35	400	25.74	XAMS	x8K9SDg4sc9
10/08/2022	16:26:35	170	25.74	XAMS	x8K9SDg4scB
10/08/2022	16:26:35	179	25.74	XAMS	x8K9SDg4sc7
10/08/2022	16:26:35	327	25.74	XAMS	x8K9SDg4sXX
10/08/2022	16:26:30	319	25.74	XAMS	x8K9SDg4siR
10/08/2022	16:26:19	696	25.74	XAMS	x8K9SDg4std
10/08/2022	16:26:19	400	25.74	XAMS	x8K9SDg4stf
10/08/2022	16:26:15	31	25.74	XAMS	x8K9SDg4spi
10/08/2022	16:26:15	400	25.74	XAMS	x8K9SDg4spk
10/08/2022	16:26:15	188	25.75	XAMS	x8K9SDg4spP
10/08/2022	16:26:15	161	25.75	XAMS	x8K9SDg4spR
10/08/2022	16:26:00	1367	25.75	XAMS	x8K9SDg4s0t
10/08/2022	16:25:59	161	25.75	XAMS	x8K9SDg4sCl
10/08/2022	16:25:59	400	25.75	XAMS	x8K9SDg4sCp
10/08/2022	16:25:59	497	25.75	XAMS	x8K9SDg4sCr
10/08/2022	16:25:59	60	25.75	XAMS	x8K9SDg4sCn
10/08/2022	16:25:59	46	25.75	XAMS	x8K9SDg4sCj
10/08/2022	16:25:53	400	25.76	XAMS	x8K9SDg4sGz
10/08/2022	16:25:53	59	25.76	XAMS	x8K9SDg4sGx
10/08/2022	16:25:50	369	25.76	XAMS	x8K9SDg4sTy

10/08/2022	16:25:47	209	25.76	XAMS	x8K9SDg4sSG
10/08/2022	16:25:47	212	25.76	XAMS	x8K9SDg4sSI
10/08/2022	16:25:44	363	25.75	XAMS	x8K9SDg4sOb
10/08/2022	16:25:44	497	25.75	XAMS	x8K9SDg4sOc
10/08/2022	16:25:44	307	25.75	XAMS	x8K9SDg4sOe
10/08/2022	16:25:44	15	25.75	XAMS	x8K9SDg4sOZ
10/08/2022	16:25:35	430	25.75	XAMS	x8K9SDg4tZO
10/08/2022	16:25:29	658	25.75	XAMS	x8K9SDg4tlM
10/08/2022	16:25:29	437	25.75	XAMS	x8K9SDg4tlK
10/08/2022	16:25:15	1457	25.73	XAMS	x8K9SDg4tm@
10/08/2022	16:25:10	497	25.74	XAMS	x8K9SDg4tyb
10/08/2022	16:25:10	60	25.74	XAMS	x8K9SDg4tzV
10/08/2022	16:25:10	223	25.74	XAMS	x8K9SDg4tyZ
10/08/2022	16:25:10	234	25.74	XAMS	x8K9SDg4tzT
10/08/2022	16:25:10	147	25.74	XAMS	x8K9SDg4tyX
10/08/2022	16:25:05	56	25.74	XAMS	x8K9SDg4txI
10/08/2022	16:25:05	161	25.74	XAMS	x8K9SDg4txG
10/08/2022	16:25:05	161	25.74	XAMS	x8K9SDg4txE
10/08/2022	16:25:05	339	25.74	XAMS	x8K9SDg4txC
10/08/2022	16:24:59	497	25.74	XAMS	x8K9SDg4tFp
10/08/2022	16:24:59	213	25.74	XAMS	x8K9SDg4tFn
10/08/2022	16:24:54	400	25.74	XAMS	x8K9SDg4tAH
10/08/2022	16:24:54	271	25.74	XAMS	x8K9SDg4tAF
10/08/2022	16:24:50	51	25.74	XAMS	x8K9SDg4tMe
10/08/2022	16:24:50	240	25.74	XAMS	x8K9SDg4tMg
10/08/2022	16:24:45	160	25.73	XAMS	x8K9SDg4tS\$
10/08/2022	16:24:45	370	25.73	XAMS	x8K9SDg4tS1

10/08/2022	16:24:34	535	25.73	XAMS	x8K9SDg4qXj
10/08/2022	16:24:29	1221	25.74	XAMS	x8K9SDg4qj9
10/08/2022	16:24:29	635	25.74	XAMS	x8K9SDg4qjP
10/08/2022	16:24:29	236	25.74	XAMS	x8K9SDg4qjR
10/08/2022	16:24:15	224	25.74	XAMS	x8K9SDg4qpv
10/08/2022	16:24:15	60	25.74	XAMS	x8K9SDg4qpp
10/08/2022	16:24:15	161	25.74	XAMS	x8K9SDg4qpr
10/08/2022	16:24:15	37	25.74	XAMS	x8K9SDg4qpn
10/08/2022	16:24:15	357	25.74	XAMS	x8K9SDg4qp\$
10/08/2022	16:24:15	278	25.74	XAMS	x8K9SDg4qpx
10/08/2022	16:24:15	161	25.74	XAMS	x8K9SDg4qpt
10/08/2022	16:24:15	400	25.74	XAMS	x8K9SDg4qpz
10/08/2022	16:23:55	534	25.73	XAMS	x8K9SDg4qKs
10/08/2022	16:23:54	500	25.73	XAMS	x8K9SDg4qKB
10/08/2022	16:23:54	162	25.73	XAMS	x8K9SDg4qNr
10/08/2022	16:23:53	571	25.73	XAMS	x8K9SDg4qNV
10/08/2022	16:23:53	497	25.73	XAMS	x8K9SDg4qMX
10/08/2022	16:23:53	105	25.73	XAMS	x8K9SDg4qMZ
10/08/2022	16:23:48	497	25.73	XAMS	x8K9SDg4qIv
10/08/2022	16:23:48	52	25.73	XAMS	x8K9SDg4qIg
10/08/2022	16:23:48	161	25.73	XAMS	x8K9SDg4qIx
10/08/2022	16:23:42	328	25.73	XAMS	x8K9SDg4qOq
10/08/2022	16:23:42	21	25.73	XAMS	x8K9SDg4qOs
10/08/2022	16:23:42	46	25.73	XAMS	x8K9SDg4qOo
10/08/2022	16:23:35	358	25.73	XAMS	x8K9SDg4rZG
10/08/2022	16:23:35	767	25.73	XAMS	x8K9SDg4rZI
10/08/2022	16:23:27	1233	25.73	XAMS	x8K9SDg4re2

10/08/2022	16:23:25	407	25.73	XAMS	x8K9SDg4rrp
10/08/2022	16:23:15	279	25.73	XAMS	x8K9SDg4rzV
10/08/2022	16:23:15	224	25.73	XAMS	x8K9SDg4rzK
10/08/2022	16:23:15	161	25.73	XAMS	x8K9SDg4rzE
10/08/2022	16:23:15	278	25.73	XAMS	x8K9SDg4rzC
10/08/2022	16:23:15	218	25.73	XAMS	x8K9SDg4rzM
10/08/2022	16:23:15	306	25.73	XAMS	x8K9SDg4ryb
10/08/2022	16:23:15	400	25.73	XAMS	x8K9SDg4ryd
10/08/2022	16:22:59	298	25.72	XAMS	x8K9SDg4r8T
10/08/2022	16:22:59	400	25.72	XAMS	x8K9SDg4r8V
10/08/2022	16:22:54	327	25.71	XAMS	x8K9SDg4rKn
10/08/2022	16:22:54	97	25.71	XAMS	x8K9SDg4rKz
10/08/2022	16:22:54	400	25.71	XAMS	x8K9SDg4rKp
10/08/2022	16:22:48	472	25.71	XAMS	x8K9SDg4rTg
10/08/2022	16:22:38	323	25.70	XAMS	x8K9SDg4ocw
10/08/2022	16:22:29	650	25.70	XAMS	x8K9SDg4ol5
10/08/2022	16:22:27	72	25.71	XAMS	x8K9SDg4off
10/08/2022	16:22:27	1412	25.71	XAMS	x8K9SDg4ofh
10/08/2022	16:22:24	398	25.71	XAMS	x8K9SDg4orS
10/08/2022	16:22:19	161	25.71	XAMS	x8K9SDg4omW
10/08/2022	16:22:19	401	25.71	XAMS	x8K9SDg4omg
10/08/2022	16:22:19	96	25.71	XAMS	x8K9SDg4omY
10/08/2022	16:22:19	10	25.71	XAMS	x8K9SDg4onU
10/08/2022	16:22:13	84	25.71	XAMS	x8K9SDg4oyh
10/08/2022	16:22:13	300	25.71	XAMS	x8K9SDg4oyf
10/08/2022	16:22:13	316	25.71	XAMS	x8K9SDg4oyp
10/08/2022	16:22:11	315	25.71	XAMS	x8K9SDg4o@e

10/08/2022	16:22:04	241	25.70	XAMS	x8K9SDg4o7P
10/08/2022	16:22:04	58	25.70	XAMS	x8K9SDg4o7N
10/08/2022	16:22:04	136	25.70	XAMS	x8K9SDg4o7J
10/08/2022	16:22:04	690	25.70	XAMS	x8K9SDg4o7S
10/08/2022	16:22:04	224	25.70	XAMS	x8K9SDg4o7Q
10/08/2022	16:22:04	400	25.70	XAMS	x8K9SDg4o7L
10/08/2022	16:22:04	162	25.70	XAMS	x8K9SDg4o7U
10/08/2022	16:21:50	161	25.69	XAMS	x8K9SDg4oGf
10/08/2022	16:21:50	147	25.69	XAMS	x8K9SDg4oGY
10/08/2022	16:21:50	297	25.69	XAMS	x8K9SDg4oGw
10/08/2022	16:21:50	161	25.69	XAMS	x8K9SDg4oGl
10/08/2022	16:21:48	96	25.69	XAMS	x8K9SDg4oSY
10/08/2022	16:21:48	241	25.69	XAMS	x8K9SDg4oSl
10/08/2022	16:21:42	606	25.69	XAMS	x8K9SDg4oRs
10/08/2022	16:21:35	497	25.70	XAMS	x8K9SDg4pXM
10/08/2022	16:21:35	222	25.70	XAMS	x8K9SDg4pXK
10/08/2022	16:21:29	470	25.70	XAMS	x8K9SDg4pl5
10/08/2022	16:21:23	651	25.70	XAMS	x8K9SDg4pqO
10/08/2022	16:21:23	161	25.70	XAMS	x8K9SDg4pqQ
10/08/2022	16:21:23	55	25.70	XAMS	x8K9SDg4pqU
10/08/2022	16:21:23	161	25.70	XAMS	x8K9SDg4pqS
10/08/2022	16:21:18	191	25.70	XAMS	x8K9SDg4pmA
10/08/2022	16:21:18	497	25.70	XAMS	x8K9SDg4pmC
10/08/2022	16:21:01	1384	25.70	XAMS	x8K9SDg4p3T
10/08/2022	16:20:59	149	25.70	XAMS	x8K9SDg4p9Q
10/08/2022	16:20:59	400	25.70	XAMS	x8K9SDg4p9S
10/08/2022	16:20:53	646	25.70	XAMS	x8K9SDg4pTw

10/08/2022	16:20:53	273	25.70	XAMS	x8K9SDg4pTu
10/08/2022	16:20:47	150	25.70	XAMS	x8K9SDg4pOz
10/08/2022	16:20:47	114	25.70	XAMS	x8K9SDg4pOx
10/08/2022	16:20:45	304	25.70	XAMS	x8K9SDg4mbB
10/08/2022	16:20:44	317	25.70	XAMS	x8K9SDg4mbQ
10/08/2022	16:20:44	497	25.70	XAMS	x8K9SDg4mdw
10/08/2022	16:20:44	310	25.70	XAMS	x8K9SDg4mbH
10/08/2022	16:20:44	161	25.70	XAMS	x8K9SDg4mbJ
10/08/2022	16:20:32	105	25.70	XAMS	x8K9SDg4mg3
10/08/2022	16:20:32	100	25.70	XAMS	x8K9SDg4mg7
10/08/2022	16:20:32	104	25.70	XAMS	x8K9SDg4mg9
10/08/2022	16:20:32	277	25.70	XAMS	x8K9SDg4mgx
10/08/2022	16:20:32	161	25.70	XAMS	x8K9SDg4mg5
10/08/2022	16:20:32	91	25.70	XAMS	x8K9SDg4mg1
10/08/2022	16:20:24	232	25.69	XAMS	x8K9SDg4moP
10/08/2022	16:20:24	340	25.69	XAMS	x8K9SDg4mza
10/08/2022	16:20:24	265	25.69	XAMS	x8K9SDg4mzY
10/08/2022	16:20:24	400	25.69	XAMS	x8K9SDg4mzc
10/08/2022	16:20:24	86	25.69	XAMS	x8K9SDg4moN
10/08/2022	16:20:17	303	25.69	XAMS	x8K9SDg4m5s
10/08/2022	16:20:11	49	25.70	XAMS	x8K9SDg4m3s
10/08/2022	16:20:11	43	25.70	XAMS	x8K9SDg4m3u
10/08/2022	16:20:11	383	25.70	XAMS	x8K9SDg4m3w
10/08/2022	16:20:05	306	25.70	XAMS	x8K9SDg4mBi
10/08/2022	16:20:05	60	25.70	XAMS	x8K9SDg4mBk
10/08/2022	16:20:05	246	25.70	XAMS	x8K9SDg4mBh
10/08/2022	16:20:05	400	25.70	XAMS	x8K9SDg4mBm

10/08/2022	16:19:58	7	25.69	XAMS	x8K9SDg4mSs
10/08/2022	16:19:58	195	25.69	XAMS	x8K9SDg4mSy
10/08/2022	16:19:58	352	25.69	XAMS	x8K9SDg4mS4
10/08/2022	16:19:58	306	25.69	XAMS	x8K9SDg4mS@
10/08/2022	16:19:54	200	25.69	XAMS	x8K9SDg4mPH
10/08/2022	16:19:54	280	25.69	XAMS	x8K9SDg4mPL
10/08/2022	16:19:54	300	25.69	XAMS	x8K9SDg4mPJ
10/08/2022	16:19:54	396	25.69	XAMS	x8K9SDg4mPF
10/08/2022	16:19:41	396	25.69	XAMS	x8K9SDg4nl@
10/08/2022	16:19:37	160	25.68	XAMS	x8K9SDg4ngJ
10/08/2022	16:19:37	272	25.68	XAMS	x8K9SDg4ngL
10/08/2022	16:19:37	41	25.68	XAMS	x8K9SDg4nrr
10/08/2022	16:19:37	161	25.68	XAMS	x8K9SDg4nrp
10/08/2022	16:19:37	176	25.68	XAMS	x8K9SDg4nrn
10/08/2022	16:19:29	92	25.68	XAMS	x8K9SDg4no5
10/08/2022	16:19:29	707	25.68	XAMS	x8K9SDg4no7
10/08/2022	16:19:23	32	25.68	XAMS	x8K9SDg4n@b
10/08/2022	16:19:23	497	25.68	XAMS	x8K9SDg4n@d
10/08/2022	16:19:18	400	25.68	XAMS	x8K9SDg4nwg
10/08/2022	16:19:18	322	25.68	XAMS	x8K9SDg4nxM
10/08/2022	16:19:18	521	25.68	XAMS	x8K9SDg4nwe
10/08/2022	16:19:18	119	25.68	XAMS	x8K9SDg4nwc
10/08/2022	16:19:05	400	25.69	XAMS	x8K9SDg4nEa
10/08/2022	16:19:05	475	25.69	XAMS	x8K9SDg4nEY
10/08/2022	16:19:00	400	25.69	XAMS	x8K9SDg4nLI
10/08/2022	16:18:55	606	25.69	XAMS	x8K9SDg4nIb
10/08/2022	16:18:55	484	25.69	XAMS	x8K9SDg4nIF

10/08/2022	16:18:41	273	25.67	XAMS	x8K9SDg4@ce
10/08/2022	16:18:40	455	25.68	XAMS	x8K9SDg4@cP
10/08/2022	16:18:39	191	25.68	XAMS	x8K9SDg4@XN
10/08/2022	16:18:39	390	25.68	XAMS	x8K9SDg4@XP
10/08/2022	16:18:39	303	25.68	XAMS	x8K9SDg4@X8
10/08/2022	16:18:36	161	25.68	XAMS	x8K9SDg4@jt
10/08/2022	16:18:36	166	25.68	XAMS	x8K9SDg4@jr
10/08/2022	16:18:29	277	25.68	XAMS	x8K9SDg4@rq
10/08/2022	16:18:25	400	25.68	XAMS	x8K9SDg4@tz
10/08/2022	16:18:25	241	25.68	XAMS	x8K9SDg4@t9
10/08/2022	16:18:25	6	25.68	XAMS	x8K9SDg4@tx
10/08/2022	16:18:25	217	25.68	XAMS	x8K9SDg4@t1
10/08/2022	16:18:25	61	25.68	XAMS	x8K9SDg4@t\$
10/08/2022	16:18:25	61	25.68	XAMS	x8K9SDg4@t7
10/08/2022	16:18:17	410	25.68	XAMS	x8K9SDg4@@y
10/08/2022	16:18:17	309	25.68	XAMS	x8K9SDg4@@w
10/08/2022	16:18:13	497	25.69	XAMS	x8K9SDg4@4a
10/08/2022	16:18:13	311	25.69	XAMS	x8K9SDg4@5Q
10/08/2022	16:18:13	400	25.69	XAMS	x8K9SDg4@5S
10/08/2022	16:18:13	215	25.69	XAMS	x8K9SDg4@4Y
10/08/2022	16:18:12	400	25.69	XAMS	x8K9SDg4@4U
10/08/2022	16:18:12	305	25.69	XAMS	x8K9SDg4@4S
10/08/2022	16:17:53	161	25.68	XAMS	x8K9SDg4@If
10/08/2022	16:17:53	273	25.68	XAMS	x8K9SDg4@JE
10/08/2022	16:17:53	244	25.68	XAMS	x8K9SDg4@Id
10/08/2022	16:17:47	380	25.68	XAMS	x8K9SDg4@Uf
10/08/2022	16:17:40	1040	25.68	XAMS	x8K9SDg4\$aC

10/08/2022	16:17:34	400	25.70	XAMS	x8K9SDg4\$lc
10/08/2022	16:17:34	400	25.70	XAMS	x8K9SDg4\$iU
10/08/2022	16:17:34	186	25.70	XAMS	x8K9SDg4\$Ir
10/08/2022	16:17:34	311	25.70	XAMS	x8K9SDg4\$le
10/08/2022	16:17:34	દિવે	25.70	XAMS	x8K9SDg4\$la
10/08/2022	16:17:34	459	25.70	XAMS	x8K9SDg4\$lt
10/08/2022	16:17:34	185	25.70	XAMS	x8K9SDg4\$15
10/08/2022	16:17:17	262	25.69	XAMS	x8K9SDg4\$\$N
10/08/2022	16:17:17	161	25.69	XAMS	x8K9SDg4\$\$P
10/08/2022	16:17:14	1523	25.69	XAMS	x8K9SDg4\$xx
10/08/2022	16:17:14	57	25.69	XAMS	x8K9SDg4\$xv
10/08/2022	16:16:59	49	25.68	XAMS	x8K9SDg4\$Aq
10/08/2022	16:16:59	161	25.68	XAMS	x8K9SDg4\$Au
10/08/2022	16:16:59	400	25.68	XAMS	x8K9SDg4\$As
10/08/2022	16:16:53	400	25.68	XAMS	x8K9SDg4\$Ml
10/08/2022	16:16:53	400	25.68	XAMS	x8K9SDg4\$M]
10/08/2022	16:16:53	24	25.68	XAMS	x8K9SDg4\$Mh
10/08/2022	16:16:47	369	25.68	XAMS	x8K9SDg4\$Jw
10/08/2022	16:16:41	60	25.68	XAMS	x8K9SDg4\$Pw
10/08/2022	16:16:41	400	25.68	XAMS	x8K9SDg4\$P@
10/08/2022	16:16:41	161	25.68	XAMS	x8K9SDg4\$P0
10/08/2022	16:16:41	135	25.68	XAMS	x8K9SDg4\$P2
10/08/2022	16:16:41	181	25.68	XAMS	x8K9SDg4\$Pu
10/08/2022	16:16:41	161	25.68	XAMS	x8K9SDg4\$Py
10/08/2022	16:16:33	634	25.68	XAMS	x8K9SDg4yW7
10/08/2022	16:16:26	400	25.68	XAMS	x8K9SDg4yhx
10/08/2022	16:16:26	709	25.68	XAMS	x8K9SDg4yhh

10/08/2022	16:16:26	414	25.68	XAMS	x8K9SDg4yhf
10/08/2022	16:16:26	60	25.68	XAMS	x8K9SDg4yhv
10/08/2022	16:16:26	65	25.68	XAMS	x8K9SDg4yht
10/08/2022	16:16:26	497	25.68	XAMS	x8K9SDg4yhz
10/08/2022	16:16:26	39	25.68	XAMS	x8K9SDg4yhr
10/08/2022	16:16:04	517	25.68	XAMS	x8K9SDg4y2r
10/08/2022	16:16:04	230	25.68	XAMS	x8K9SDg4y2t
10/08/2022	16:16:03	376	25.68	XAMS	x8K9SDg4yD5
10/08/2022	16:16:00	400	25.69	XAMS	x8K9SDg4y8N
10/08/2022	16:16:00	310	25.69	XAMS	x8K9SDg4y8L
10/08/2022	16:15:53	155	25.69	XAMS	x8K9SDg4yNo
10/08/2022	16:15:53	400	25.69	XAMS	x8K9SDg4yNq
10/08/2022	16:15:48	400	25.69	XAMS	x8K9SDg4yGb
10/08/2022	16:15:48	49	25.69	XAMS	x8K9SDg4yGX
10/08/2022	16:15:48	410	25.69	XAMS	x8K9SDg4yGZ
10/08/2022	16:15:40	632	25.68	XAMS	x8K9SDg4yUV
10/08/2022	16:15:23	1042	25.69	XAMS	x8K9SDg4zj9
10/08/2022	16:15:23	395	25.69	XAMS	x8K9SDg4zj4
10/08/2022	16:15:23	400	25.69	XAMS	x8K9SDg4zjH
10/08/2022	16:15:19	275	25.69	XAMS	x8K9SDg4zkA
10/08/2022	16:15:19	117	25.69	XAMS	x8K9SDg4zkP
10/08/2022	16:15:19	161	25.69	XAMS	x8K9SDg4zkR
10/08/2022	16:15:14	27	25.70	XAMS	x8K9SDg4zrr
10/08/2022	16:15:14	400	25.70	XAMS	x8K9SDg4zrt
10/08/2022	16:15:14	319	25.70	XAMS	x8K9SDg4zr9
10/08/2022	16:15:07	102	25.69	XAMS	x8K9SDg4zoX
10/08/2022	16:15:07	400	25.69	XAMS	x8K9SDg4zoZ

10/08/2022	16:15:07	391	25.69	XAMS	x8K9SDg4zol
10/08/2022	16:14:59	241	25.68	XAMS	x8K9SDg4z66
10/08/2022	16:14:59	57	25.68	XAMS	x8K9SDg4z68
10/08/2022	16:14:59	440	25.68	XAMS	x8K9SDg4z64
10/08/2022	16:14:46	1407	25.67	XAMS	x8K9SDg4z89
10/08/2022	16:14:39	60	25.68	XAMS	x8K9SDg4zHk
10/08/2022	16:14:39	350	25.68	XAMS	x8K9SDg4zHi
10/08/2022	16:14:38	497	25.68	XAMS	x8K9SDg4zHw
10/08/2022	16:14:29	127	25.69	XAMS	x8K9SDg4zOn
10/08/2022	16:14:29	400	25.69	XAMS	x8K9SDg4zOr
10/08/2022	16:14:29	161	25.69	XAMS	x8K9SDg4zOt
10/08/2022	16:14:23	298	25.69	XAMS	x8K9SDg4wc5
10/08/2022	16:14:21	56	25.69	XAMS	x8K9SDg4wZx
10/08/2022	16:14:21	400	25.69	XAMS	x8K9SDg4wZv
10/08/2022	16:14:21	260	25.69	XAMS	x8K9SDg4wZ4
10/08/2022	16:14:21	438	25.69	XAMS	x8K9SDg4wZ2
10/08/2022	16:14:21	334	25.69	XAMS	x8K9SDg4wZt
10/08/2022	16:14:21	120	25.69	XAMS	x8K9SDg4wZh
10/08/2022	16:14:21	484	25.69	XAMS	x8K9SDg4wZz
10/08/2022	16:14:21	30	25.69	XAMS	x8K9SDg4wZ6
10/08/2022	16:14:11	24	25.67	XAMS	x8K9SDg4wtV
10/08/2022	16:14:00	316	25.68	XAMS	x8K9SDg4wxZ
10/08/2022	16:13:59	400	25.68	XAMS	x8K9SDg4wwS
10/08/2022	16:13:59	461	25.68	XAMS	x8K9SDg4wwQ
10/08/2022	16:13:51	378	25.67	XAMS	x8K9SDg4wD@
10/08/2022	16:13:51	207	25.67	XAMS	x8K9SDg4wDy
10/08/2022	16:13:41	438	25.66	XAMS	x8K9SDg4wBu

10/08/2022	16:13:41	6	25.66	XAMS	x8K9SDg4wBw
10/08/2022	16:13:35	161	25.66	XAMS	x8K9SDg4wN6
10/08/2022	16:13:35	60	25.66	XAMS	x8K9SDg4wN8
10/08/2022	16:13:35	400	25.66	XAMS	x8K9SDg4wNA
10/08/2022	16:13:35	218	25.66	XAMS	x8K9SDg4wN4
10/08/2022	16:13:27	1	25.65	XAMS	x8K9SDg4wV9
10/08/2022	16:13:27	380	25.65	XAMS	x8K9SDg4wVO
10/08/2022	16:13:22	631	25.66	XAMS	x8K9SDg4wQZ
10/08/2022	16:13:18	161	25.66	XAMS	x8K9SDg4xaM
10/08/2022	16:13:18	224	25.66	XAMS	x8K9SDg4xdW
10/08/2022	16:13:18	497	25.66	XAMS	x8K9SDg4xda
10/08/2022	16:13:18	60	25.66	XAMS	x8K9SDg4xdc
10/08/2022	16:13:18	161	25.66	XAMS	x8K9SDg4xaC
10/08/2022	16:13:18	161	25.66	XAMS	x8K9SDg4xaO
10/08/2022	16:13:18	57	25.66	XAMS	x8K9SDg4xaK
10/08/2022	16:13:18	273	25.66	XAMS	x8K9SDg4xaA
10/08/2022	16:13:10	54	25.66	XAMS	x8K9SDg4xiJ
10/08/2022	16:13:02	620	25.66	XAMS	x8K9SDg4xtN
10/08/2022	16:13:02	24	25.66	XAMS	x8K9SDg4xtP
10/08/2022	16:13:00	243	25.66	XAMS	x8K9SDg4xmK
10/08/2022	16:12:53	386	25.66	XAMS	x8K9SDg4xuE
10/08/2022	16:12:49	73	25.67	XAMS	x8K9SDg4x5Q
10/08/2022	16:12:49	400	25.67	XAMS	x8K9SDg4x5S
10/08/2022	16:12:49	408	25.67	XAMS	x8K9SDg4x5E
10/08/2022	16:12:49	150	25.67	XAMS	x8K9SDg4x5O
10/08/2022	16:12:35	1157	25.66	XAMS	x8K9SDg4x9m
10/08/2022	16:12:35	55	25.66	XAMS	x8K9SDg4x9o

10/08/2022	16:12:22	295	25.65	XAMS	x8K9SDg4xQn
10/08/2022	16:12:18	652	25.65	XAMS	x8K9SDg4uZo
10/08/2022	16:12:05	1090	25.66	XAMS	x8K9SDg4urV
10/08/2022	16:12:05	400	25.66	XAMS	x8K9SDg4uqX
10/08/2022	16:12:02	297	25.66	XAMS	x8K9SDg4us7
10/08/2022	16:11:59	199	25.67	XAMS	x8K9SDg4u\$L
10/08/2022	16:11:59	400	25.67	XAMS	x8K9SDg4u\$N
10/08/2022	16:11:53	220	25.67	XAMS	x8K9SDg4uxm
10/08/2022	16:11:53	400	25.67	XAMS	x8K9SDg4uxo
10/08/2022	16:11:46	655	25.67	XAMS	x8K9SDg4u12
10/08/2022	16:11:41	375	25.67	XAMS	x8K9SDg4uFl
10/08/2022	16:11:37	229	25.67	XAMS	x8K9SDg4u8E
10/08/2022	16:11:37	278	25.67	XAMS	x8K9SDg4u88
10/08/2022	16:11:37	292	25.67	XAMS	x8K9SDg4u81
10/08/2022	16:11:37	141	25.67	XAMS	x8K9SDg4u86
10/08/2022	16:11:37	128	25.67	XAMS	x8K9SDg4u8\$
10/08/2022	16:11:19	390	25.67	XAMS	x8K9SDg4uQc
10/08/2022	16:11:19	716	25.67	XAMS	x8K9SDg4uQa
10/08/2022	16:11:19	249	25.67	XAMS	x8K9SDg4uQe
10/08/2022	16:11:15	130	25.67	XAMS	x8K9SDg4vdQ
10/08/2022	16:11:11	331	25.68	XAMS	x8K9SDg4vW5
10/08/2022	16:11:11	356	25.68	XAMS	x8K9SDg4vW7
10/08/2022	16:11:07	307	25.68	XAMS	x8K9SDg4viP
10/08/2022	16:11:07	58	25.68	XAMS	x8K9SDg4viN
10/08/2022	16:11:03	170	25.68	XAMS	x8K9SDg4vh3
10/08/2022	16:11:03	45	25.68	XAMS	x8K9SDg4vhB
10/08/2022	16:11:03	198	25.68	XAMS	x8K9SDg4vh1

10/08/2022	16:11:03	497	25.68	XAMS	x8K9SDg4vhF
10/08/2022	16:11:03	200	25.68	XAMS	x8K9SDg4vhD
10/08/2022	16:11:03	319	25.68	XAMS	x8K9SDg4vh\$
10/08/2022	16:11:03	15	25.68	XAMS	x8K9SDg4vh5
10/08/2022	16:10:47	161	25.67	XAMS	x8K9SDg4v6l
10/08/2022	16:10:47	241	25.67	XAMS	x8K9SDg4v6j
10/08/2022	16:10:47	278	25.67	XAMS	x8K9SDg4v6h
10/08/2022	16:10:36	1090	25.67	XAMS	x8K9SDg4vBq
10/08/2022	16:10:29	63	25.67	XAMS	x8K9SDg4vJP
10/08/2022	16:10:29	484	25.67	XAMS	x8K9SDg4vJR
10/08/2022	16:10:23	206	25.67	XAMS	x8K9SDg4vOg
10/08/2022	16:10:23	473	25.67	XAMS	x8K9SDg4vOe
10/08/2022	16:10:18	74	25.67	XAMS	x8K9SDg4caZ
10/08/2022	16:10:18	400	25.67	XAMS	x8K9SDg4cab
10/08/2022	16:10:12	317	25.67	XAMS	x8K9SDg4cWs
10/08/2022	16:10:12	315	25.67	XAMS	x8K9SDg4cZb
10/08/2022	16:10:06	463	25.66	XAMS	x8K9SDg4ceX
10/08/2022	16:10:06	1	25.66	XAMS	x8K9SDg4ceZ
10/08/2022	16:10:06	399	25.66	XAMS	x8K9SDg4ceg
10/08/2022	16:10:03	161	25.66	XAMS	x8K9SDg4cgD
10/08/2022	16:10:03	354	25.66	XAMS	x8K9SDg4cgF
10/08/2022	16:09:53	400	25.65	XAMS	x8K9SDg4cuo
10/08/2022	16:09:53	76	25.65	XAMS	x8K9SDg4cum
10/08/2022	16:09:48	396	25.65	XAMS	x8K9SDg4c54
10/08/2022	16:09:48	400	25.65	XAMS	x8K9SDg4c5F
10/08/2022	16:09:48	306	25.65	XAMS	x8K9SDg4c5D
10/08/2022	16:09:38	60	25.64	XAMS	x8K9SDg4cDA

10/08/2022	16:09:38	333	25.64	XAMS	x8K9SDg4cDC
10/08/2022	16:09:38	288	25.64	XAMS	x8K9SDg4cD3
10/08/2022	16:09:38	270	25.64	XAMS	x8K9SDg4cDO
10/08/2022	16:09:38	176	25.64	XAMS	x8K9SDg4cD1
10/08/2022	16:09:30	241	25.63	XAMS	x8K9SDg4cKa
10/08/2022	16:09:30	113	25.63	XAMS	x8K9SDg4cKc
10/08/2022	16:09:30	161	25.63	XAMS	x8K9SDg4cKY
10/08/2022	16:09:23	429	25.62	XAMS	x8K9SDg4cIA
10/08/2022	16:09:23	55	25.62	XAMS	x8K9SDg4cIE
10/08/2022	16:09:23	306	25.62	XAMS	x8K9SDg4cIC
10/08/2022	16:09:17	266	25.63	XAMS	x8K9SDg4cOq
10/08/2022	16:09:14	12	25.63	XAMS	x8K9SDg4cQY
10/08/2022	16:09:14	38	25.63	XAMS	x8K9SDg4cQc
10/08/2022	16:09:14	356	25.63	XAMS	x8K9SDg4cQi
10/08/2022	16:09:14	369	25.63	XAMS	x8K9SDg4cQa
10/08/2022	16:09:06	381	25.62	XAMS	x8K9SDg4dXK
10/08/2022	16:09:06	961	25.62	XAMS	x8K9SDg4dXF
10/08/2022	16:08:52	60	25.62	XAMS	x8K9SDg4dgq
10/08/2022	16:08:52	400	25.62	XAMS	x8K9SDg4dgs
10/08/2022	16:08:40	1049	25.62	XAMS	x8K9SDg4dy0
10/08/2022	16:08:35	353	25.63	XAMS	x8K9SDg4dxC
10/08/2022	16:08:35	216	25.63	XAMS	x8K9SDg4dxS
10/08/2022	16:08:34	400	25.63	XAMS	x8K9SDg4dw1
10/08/2022	16:08:29	497	25.64	XAMS	x8K9SDg4d1v
10/08/2022	16:08:29	465	25.64	XAMS	x8K9SDg4d1r
10/08/2022	16:08:29	400	25.64	XAMS	x8K9SDg4d1t
10/08/2022	16:08:08	140	25.63	XAMS	x8K9SDg4dT6

10/08/2022	16:08:07	400	25.63	XAMS	x8K9SDg4dSR
10/08/2022	16:08:07	342	25.63	XAMS	x8K9SDg4dSV
10/08/2022	16:08:03	1453	25.64	XAMS	x8K9SDg4dOn
10/08/2022	16:08:00	317	25.64	XAMS	x8K9SDg4dQL
10/08/2022	16:08:00	259	25.64	XAMS	x8K9SDg4dQS
10/08/2022	16:08:00	400	25.64	XAMS	x8K9SDg4dQU
10/08/2022	16:07:31	812	25.62	XAMS	x8K9SDg4awy
10/08/2022	16:07:31	530	25.62	XAMS	x8K9SDg4axF
10/08/2022	16:07:29	161	25.63	XAMS	x8K9SDg4a6O
10/08/2022	16:07:29	1159	25.62	XAMS	x8K9SDg4a63
10/08/2022	16:07:29	206	25.63	XAMS	x8K9SDg4a6M
10/08/2022	16:07:23	83	25.63	XAMS	x8K9SDg4aCK
10/08/2022	16:07:23	757	25.63	XAMS	x8K9SDg4aCO
10/08/2022	16:07:23	241	25.63	XAMS	x8K9SDg4aCM
10/08/2022	16:07:10	25	25.63	XAMS	x8K9SDg4aHV
10/08/2022	16:07:10	263	25.63	XAMS	x8K9SDg4aGW
10/08/2022	16:07:04	479	25.63	XAMS	x8K9SDg4aP3
10/08/2022	16:07:03	87	25.64	XAMS	x8K9SDg4aOw
10/08/2022	16:07:01	607	25.64	XAMS	x8K9SDg4bbt
10/08/2022	16:07:01	400	25.64	XAMS	x8K9SDg4aQ1
10/08/2022	16:06:50	728	25.64	XAMS	x8K9SDg4bfn
10/08/2022	16:06:44	400	25.65	XAMS	x8K9SDg4btM
10/08/2022	16:06:44	640	25.65	XAMS	x8K9SDg4btK
10/08/2022	16:06:41	113	25.65	XAMS	x8K9SDg4bmp
10/08/2022	16:06:41	241	25.65	XAMS	x8K9SDg4bmt
10/08/2022	16:06:41	652	25.65	XAMS	x8K9SDg4bmr
10/08/2022	16:06:35	5	25.66	XAMS	x8K9SDg4b\$e

10/08/2022	16:06:35	370	25.65	XAMS	x8K9SDg4b\$g
10/08/2022	16:06:29	176	25.67	XAMS	x8K9SDg4b4Q
10/08/2022	16:06:29	360	25.67	XAMS	x8K9SDg4b4U
10/08/2022	16:06:29	400	25.67	XAMS	x8K9SDg4b4S
10/08/2022	16:06:23	303	25.66	XAMS	x8K9SDg4bC2
10/08/2022	16:06:23	268	25.66	XAMS	x8K9SDg4bC4
10/08/2022	16:06:23	165	25.66	XAMS	x8K9SDg4bCx
10/08/2022	16:06:23	400	25.66	XAMS	x8K9SDg4bDu
10/08/2022	16:06:23	224	25.66	XAMS	x8K9SDg4bCz
10/08/2022	16:06:23	117	25.66	XAMS	x8K9SDg4bC6
10/08/2022	16:06:23	321	25.66	XAMS	x8K9SDg4bDs
10/08/2022	16:05:47	642	25.63	XAMS	x8K9SDg4Yf5
10/08/2022	16:05:46	560	25.64	XAMS	x8K9SDg4Yeq
10/08/2022	16:05:40	176	25.65	XAMS	x8K9SDg4Ynf
10/08/2022	16:05:37	632	25.65	XAMS	x8K9SDg4YpE
10/08/2022	16:05:35	224	25.66	XAMS	x8K9SDg4YzX
10/08/2022	16:05:35	322	25.66	XAMS	x8K9SDg4YoV
10/08/2022	16:05:35	1443	25.66	XAMS	x8K9SDg4YzY
10/08/2022	16:05:29	274	25.66	XAMS	x8K9SDg4YuM
10/08/2022	16:05:29	161	25.66	XAMS	x8K9SDg4YuI
10/08/2022	16:05:29	260	25.66	XAMS	x8K9SDg4YuK
10/08/2022	16:05:29	139	25.66	XAMS	x8K9SDg4YuG
10/08/2022	16:05:23	228	25.66	XAMS	x8K9SDg4Y1Q
10/08/2022	16:05:23	185	25.66	XAMS	x8K9SDg4Y1S
10/08/2022	16:05:17	65	25.67	XAMS	x8K9SDg4YCk
10/08/2022	16:05:17	306	25.67	XAMS	x8K9SDg4YCi
10/08/2022	16:05:17	650	25.67	XAMS	x8K9SDg4YCg

10/08/2022	16:05:10	179	25.67	XAMS	x8K9SDg4YB2
10/08/2022	16:05:10	497	25.67	XAMS	x8K9SDg4YB4
10/08/2022	16:05:10	258	25.67	XAMS	x8K9SDg4YBt
10/08/2022	16:05:10	50	25.67	XAMS	x8K9SDg4YBr
10/08/2022	16:05:10	350	25.67	XAMS	x8K9SDg4YB6
10/08/2022	16:04:59	497	25.66	XAMS	x8K9SDg4YIr
10/08/2022	16:04:59	82	25.66	XAMS	x8K9SDg4YIp
10/08/2022	16:04:53	241	25.66	XAMS	x8K9SDg4YPg
10/08/2022	16:04:53	290	25.66	XAMS	x8K9SDg4YPe
10/08/2022	16:04:49	98	25.66	XAMS	x8K9SDg4YRo
10/08/2022	16:04:49	497	25.66	XAMS	x8K9SDg4YRq
10/08/2022	16:04:49	297	25.66	XAMS	x8K9SDg4YRs
10/08/2022	16:04:41	410	25.67	XAMS	x8K9SDg4ZZn
10/08/2022	16:04:38	400	25.67	XAMS	x8K9SDg4ZYI
10/08/2022	16:04:38	400	25.67	XAMS	x8K9SDg4ZYA
10/08/2022	16:04:38	316	25.67	XAMS	x8K9SDg4ZY8
10/08/2022	16:04:38	307	25.67	XAMS	x8K9SDg4ZYG
10/08/2022	16:04:37	400	25.67	XAMS	x8K9SDg4ZjH
10/08/2022	16:04:15	1	25.66	XAMS	x8K9SDg4ZwS
10/08/2022	16:04:14	417	25.66	XAMS	x8K9SDg4Z5p
10/08/2022	16:04:12	491	25.67	XAMS	x8K9SDg4Z7\$
10/08/2022	16:04:12	206	25.67	XAMS	x8K9SDg4Z71
10/08/2022	16:04:11	277	25.67	XAMS	x8K9SDg4Z6F
10/08/2022	16:04:11	497	25.67	XAMS	x8K9SDg4Z6H
10/08/2022	16:03:48	1768	25.67	XAMS	x8K9SDg4ZTM
10/08/2022	16:03:47	60	25.68	XAMS	x8K9SDg4ZUG
10/08/2022	16:03:47	315	25.68	XAMS	x8K9SDg4ZUE

10/08/2022	16:03:47	497	25.68	XAMS	x8K9SDg4ZUI
10/08/2022	16:03:47	161	25.68	XAMS	x8K9SDg4ZUM
10/08/2022	16:03:47	161	25.68	XAMS	x8K9SDg4ZUK
10/08/2022	16:03:41	301	25.69	XAMS	x8K9SDg4Wdd
10/08/2022	16:03:41	55	25.69	XAMS	x8K9SDg4Wdf
10/08/2022	16:03:41	400	25.69	XAMS	x8K9SDg4Wdh
10/08/2022	16:03:34	313	25.69	XAMS	x8K9SDg4WYi
10/08/2022	16:03:34	377	25.69	XAMS	x8K9SDg4WZP
10/08/2022	16:03:34	184	25.69	XAMS	x8K9SDg4WYZ
10/08/2022	16:03:34	400	25.69	XAMS	x8K9SDg4WYk
10/08/2022	16:03:34	286	25.69	XAMS	x8K9SDg4WYX
10/08/2022	16:03:34	114	25.69	XAMS	x8K9SDg4WZR
10/08/2022	16:03:30	223	25.68	XAMS	x8K9SDg4WlS
10/08/2022	16:03:01	566	25.67	XAMS	x8K9SDg4WEL
10/08/2022	16:02:57	810	25.67	XAMS	x8K9SDg4WLb
10/08/2022	16:02:55	768	25.68	XAMS	x8K9SDg4WMo
10/08/2022	16:02:55	203	25.68	XAMS	x8K9SDg4WMq
10/08/2022	16:02:55	78	25.68	XAMS	x8K9SDg4WMu
10/08/2022	16:02:55	580	25.68	XAMS	x8K9SDg4WMs
10/08/2022	16:02:50	371	25.68	XAMS	x8K9SDg4WIU
10/08/2022	16:02:50	214	25.68	XAMS	x8K9SDg4WTW
10/08/2022	16:02:50	110	25.68	XAMS	x8K9SDg4WTc
10/08/2022	16:02:50	402	25.68	XAMS	x8K9SDg4WTo
10/08/2022	16:02:50	241	25.68	XAMS	x8K9SDg4WTe
10/08/2022	16:02:40	497	25.68	XAMS	x8K9SDg4Xb8
10/08/2022	16:02:40	30	25.68	XAMS	x8K9SDg4Xb6
10/08/2022	16:02:39	10	25.68	XAMS	x8K9SDg4XdW

10/08/2022	16:02:39	400	25.68	XAMS	x8K9SDg4XdY
10/08/2022	16:02:24	325	25.67	XAMS	x8K9SDg4Xee
10/08/2022	16:02:24	330	25.67	XAMS	x8K9SDg4Xec
10/08/2022	16:02:20	1307	25.68	XAMS	x8K9SDg4Xrl
10/08/2022	16:02:14	323	25.68	XAMS	x8K9SDg4Xnk
10/08/2022	16:02:14	323	25.68	XAMS	x8K9SDg4Xnz
10/08/2022	16:02:08	537	25.68	XAMS	x8K9SDg4XyF
10/08/2022	16:02:08	497	25.68	XAMS	x8K9SDg4Xy2
10/08/2022	16:02:08	25	25.69	XAMS	x8K9SDg4Xy0
10/08/2022	16:02:02	ea	25.69	XAMS	x8K9SDg4X59
10/08/2022	16:02:02	398	25.69	XAMS	x8K9SDg4X57
10/08/2022	16:02:01	289	25.69	XAMS	x8K9SDg4X5M
10/08/2022	16:01:53	278	25.69	XAMS	x8K9SDg4X2w
10/08/2022	16:01:53	293	25.69	XAMS	x8K9SDg4X2u
10/08/2022	16:01:42	400	25.69	XAMS	x8K9SDg4X8s
10/08/2022	16:01:40	401	25.69	XAMS	x8K9SDg4XAO
10/08/2022	16:01:38	2	25.69	XAMS	x8K9SDg4XLV
10/08/2022	16:01:22	471	25.69	XAMS	x8K9SDg4kbs
10/08/2022	16:01:19	112	25.70	XAMS	x8K9SDg4kd1
10/08/2022	16:01:19	400	25.70	XAMS	x8K9SDg4kd3
10/08/2022	16:01:18	228	25.71	XAMS	x8K9SDg4kcA
10/08/2022	16:01:18	274	25.70	XAMS	x8K9SDg4kcz
10/08/2022	16:01:18	248	25.71	XAMS	x8K9SDg4kc8
10/08/2022	16:01:17	194	25.71	XAMS	x8K9SDg4kcL
10/08/2022	16:01:16	1529	25.71	XAMS	x8K9SDg4kWx
10/08/2022	16:01:12	1040	25.72	XAMS	x8K9SDg4kfJ
10/08/2022	16:01:12	34	25.72	XAMS	x8K9SDg4kf7

10/08/2022	16:01:12	400	25.72	XAMS	x8K9SDg4kf9
10/08/2022	16:00:59	100	25.71	XAMS	x8K9SDg4k\$8
10/08/2022	16:00:59	161	25.71	XAMS	x8K9SDg4k\$A
10/08/2022	16:00:59	60	25.71	XAMS	x8K9SDg4k\$6
10/08/2022	16:00:59	136	25.71	XAMS	x8K9SDg4k\$4
10/08/2022	16:00:55	497	25.71	XAMS	x8K9SDg4kxa
10/08/2022	16:00:55	343	25.71	XAMS	x8K9SDg4kuS
10/08/2022	16:00:41	497	25.69	XAMS	x8K9SDg4k27
10/08/2022	16:00:41	193	25.70	XAMS	x8K9SDg4k25
10/08/2022	16:00:41	728	25.69	XAMS	x8K9SDg4k2A
10/08/2022	16:00:35	176	25.70	XAMS	x8K9SDg4k8N
10/08/2022	16:00:35	161	25.70	XAMS	x8K9SDg4k8P
10/08/2022	16:00:35	497	25.70	XAMS	x8K9SDg4k8R
10/08/2022	16:00:29	327	25.70	XAMS	x8K9SDg4kKb
10/08/2022	16:00:29	400	25.70	XAMS	x8K9SDg4kKd
10/08/2022	16:00:23	497	25.71	XAMS	x8K9SDg4kGf
10/08/2022	16:00:23	161	25.71	XAMS	x8K9SDg4kGd
10/08/2022	16:00:16	400	25.71	XAMS	x8K9SDg4kTr
10/08/2022	16:00:16	225	25.71	XAMS	x8K9SDg4kTp
10/08/2022	16:00:16	497	25.71	XAMS	x8K9SDg4kTj
10/08/2022	16:00:16	391	25.71	XAMS	x8K9SDg4kIT
10/08/2022	16:00:16	56	25.71	XAMS	x8K9SDg4kTh
10/08/2022	15:59:59	191	25.70	XAMS	x8K9SDg4lmJ
10/08/2022	15:59:59	449	25.70	XAMS	x8K9SDg4lmE
10/08/2022	15:59:58	400	25.70	XAMS	x8K9SDg4lmK
10/08/2022	15:59:53	573	25.70	XAMS	x8K9SDg4l@7
10/08/2022	15:59:47	650	25.71	XAMS	x8K9SDg4l4\$

10/08/2022	15:59:47	76	25.71	XAMS	x8K9SDg4l4z
10/08/2022	15:59:41	134	25.71	XAMS	x8K9SDg4lDL
10/08/2022	15:59:41	46	25.71	XAMS	x8K9SDg4lDH
10/08/2022	15:59:41	134	25.71	XAMS	x8K9SDg4lDJ
10/08/2022	15:59:39	434	25.71	XAMS	x8K9SDg4l9b
10/08/2022	15:59:39	67	25.71	XAMS	x8K9SDg4l9d
10/08/2022	15:59:39	64	25.71	XAMS	x8K9SDg4l9@
10/08/2022	15:59:39	433	25.71	XAMS	x8K9SDg4l9P
10/08/2022	15:59:39	400	25.71	XAMS	x8K9SDg4l9R
10/08/2022	15:59:39	400	25.71	XAMS	x8K9SDg4l9y
10/08/2022	15:59:39	3	25.71	XAMS	x8K9SDg4l9w
10/08/2022	15:59:02	673	25.69	XAMS	x8K9SDg4igw
10/08/2022	15:59:00	1325	25.70	XAMS	x8K9SDg4ish
10/08/2022	15:58:59	54	25.71	XAMS	x8K9SDg4ipG
10/08/2022	15:58:59	301	25.71	XAMS	x8K9SDg4ipE
10/08/2022	15:58:59	288	25.70	XAMS	x8K9SDg4ipD
10/08/2022	15:58:53	741	25.71	XAMS	x8K9SDg4i\$I
10/08/2022	15:58:53	229	25.71	XAMS	x8K9SDg4i\$G
10/08/2022	15:58:53	53	25.71	XAMS	x8K9SDg4i\$K
10/08/2022	15:58:40	91	25.70	XAMS	x8K9SDg4i6y
10/08/2022	15:58:39	400	25.70	XAMS	x8K9SDg4i1m
10/08/2022	15:58:39	229	25.70	XAMS	x8K9SDg4i1k
10/08/2022	15:58:36	400	25.71	XAMS	x8K9SDg4i2Y
10/08/2022	15:58:35	400	25.71	XAMS	x8K9SDg4iDu
10/08/2022	15:58:35	48	25.71	XAMS	x8K9SDg4iDs
10/08/2022	15:58:29	400	25.70	XAMS	x8K9SDg4i9y
10/08/2022	15:58:29	175	25.70	XAMS	x8K9SDg4i9u

10/08/2022	15:58:29	497	25.70	XAMS	x8K9SDg4i9w
10/08/2022	15:58:19	894	25.71	XAMS	x8K9SDg4iGP
10/08/2022	15:58:19	300	25.71	XAMS	x8K9SDg4iGR
10/08/2022	15:58:09	91	25.69	XAMS	x8K9SDg4jbi
10/08/2022	15:58:09	345	25.69	XAMS	x8K9SDg4iQB
10/08/2022	15:58:09	268	25.69	XAMS	x8K9SDg4jbr
10/08/2022	15:58:01	408	25.69	XAMS	x8K9SDg4jjc
10/08/2022	15:58:00	85	25.69	XAMS	x8K9SDg4jiB
10/08/2022	15:57:58	500	25.69	XAMS	x8K9SDg4jkG
10/08/2022	15:57:53	321	25.70	XAMS	x8K9SDg4jtq
10/08/2022	15:57:33	400	25.70	XAMS	x8K9SDg4j7y
10/08/2022	15:57:33	35	25.70	XAMS	x8K9SDg4j7w
10/08/2022	15:57:31	1637	25.70	XAMS	x8K9SDg4j1b
10/08/2022	15:57:29	738	25.71	XAMS	x8K9SDg4j0H
10/08/2022	15:57:23	442	25.71	XAMS	x8K9SDg4jC9
10/08/2022	15:57:17	400	25.71	XAMS	x8K9SDg4jAc
10/08/2022	15:57:17	304	25.71	XAMS	x8K9SDg4jAY
10/08/2022	15:57:17	353	25.71	XAMS	x8K9SDg4jAa
10/08/2022	15:57:08	645	25.71	XAMS	x8K9SDg4jIg
10/08/2022	15:57:08	320	25.71	XAMS	x8K9SDg4jJS
10/08/2022	15:56:59	218	25.70	XAMS	x8K9SDg4gcR
10/08/2022	15:56:59	473	25.70	XAMS	x8K9SDg4gcT
10/08/2022	15:56:55	325	25.70	XAMS	x8K9SDg4gY\$
10/08/2022	15:56:55	331	25.70	XAMS	x8K9SDg4gYX
10/08/2022	15:56:48	394	25.71	XAMS	x8K9SDg4ghG
10/08/2022	15:56:48	969	25.71	XAMS	x8K9SDg4ghO
10/08/2022	15:56:42	400	25.70	XAMS	x8K9SDg4gp1

10/08/2022	15:56:42	97	25.70	XAMS	x8K9SDg4gp\$
10/08/2022	15:56:39	268	25.70	XAMS	x8K9SDg4g\$5
10/08/2022	15:56:39	53	25.70	XAMS	x8K9SDg4g\$6
10/08/2022	15:56:39	400	25.70	XAMS	x8K9SDg4g\$8
10/08/2022	15:56:09	1268	25.69	XAMS	x8K9SDg4gJk
10/08/2022	15:56:09	200	25.69	XAMS	x8K9SDg4gJm
10/08/2022	15:56:08	165	25.70	XAMS	x8K9SDg4gTj
10/08/2022	15:56:08	274	25.70	XAMS	x8K9SDg4gJG
10/08/2022	15:56:08	400	25.70	XAMS	x8K9SDg4gTl
10/08/2022	15:56:01	219	25.70	XAMS	x8K9SDg4gQf
10/08/2022	15:56:01	400	25.70	XAMS	x8K9SDg4gQd
10/08/2022	15:56:01	124	25.70	XAMS	x8K9SDg4gQb
10/08/2022	15:55:55	8	25.70	XAMS	x8K9SDg4hjZ
10/08/2022	15:55:55	400	25.70	XAMS	x8K9SDg4hjb
10/08/2022	15:55:35	643	25.69	XAMS	x8K9SDg4h@M
10/08/2022	15:55:29	143	25.70	XAMS	x8K9SDg4h2a
10/08/2022	15:55:29	400	25.69	XAMS	x8K9SDg4h3A
10/08/2022	15:55:29	330	25.69	XAMS	x8K9SDg4h3E
10/08/2022	15:55:29	226	25.69	XAMS	x8K9SDg4h38
10/08/2022	15:55:29	291	25.69	XAMS	x8K9SDg4h3C
10/08/2022	15:55:29	295	25.70	XAMS	x8K9SDg4h2Y
10/08/2022	15:55:29	497	25.70	XAMS	x8K9SDg4h2c
10/08/2022	15:55:21	400	25.69	XAMS	x8K9SDg4hAp
10/08/2022	15:55:21	507	25.69	XAMS	x8K9SDg4hAh
10/08/2022	15:55:21	117	25.69	XAMS	x8K9SDg4hAn
10/08/2022	15:55:13	400	25.69	XAMS	x8K9SDg4hJB
10/08/2022	15:55:13	128	25.69	XAMS	x8K9SDg4hJ9

10/08/2022	15:55:12	497	25.69	XAMS	x8K9SDg4hTQ
10/08/2022	15:55:12	239	25.69	XAMS	x8K9SDg4hTO
10/08/2022	15:55:10	400	25.68	XAMS	x8K9SDg4hU@
10/08/2022	15:55:10	323	25.68	XAMS	x8K9SDg4hUy
10/08/2022	15:54:54	390	25.68	XAMS	x8K9SDg4eeV
10/08/2022	15:54:54	398	25.68	XAMS	x8K9SDg4eeN
10/08/2022	15:54:54	455	25.68	XAMS	x8K9SDg4ehm
10/08/2022	15:54:54	400	25.68	XAMS	x8K9SDg4ehX
10/08/2022	15:54:54	267	25.68	XAMS	x8K9SDg4eeT
10/08/2022	15:54:35	593	25.68	XAMS	x8K9SDg4e6S
10/08/2022	15:54:31	875	25.68	XAMS	x8K9SDg4e3b
10/08/2022	15:54:30	400	25.68	XAMS	x8K9SDg4e3G
10/08/2022	15:54:18	128	25.67	XAMS	x8K9SDg4eNz
10/08/2022	15:54:18	350	25.67	XAMS	x8K9SDg4eN\$
10/08/2022	15:54:12	328	25.67	XAMS	x8K9SDg4eSS
10/08/2022	15:54:12	400	25.67	XAMS	x8K9SDg4eSM
10/08/2022	15:54:12	21	25.67	XAMS	x8K9SDg4eSK
10/08/2022	15:54:00	638	25.66	XAMS	x8K9SDg4fZi
10/08/2022	15:53:47	383	25.67	XAMS	x8K9SDg4ft\$
10/08/2022	15:53:47	1112	25.67	XAMS	x8K9SDg4fqM
10/08/2022	15:53:47	343	25.67	XAMS	x8K9SDg4fqT
10/08/2022	15:53:46	377	25.67	XAMS	x8K9SDg4fsj
10/08/2022	15:53:44	314	25.67	XAMS	x8K9SDg4fpn
10/08/2022	15:53:35	384	25.67	XAMS	x8K9SDg4fxt
10/08/2022	15:53:34	397	25.67	XAMS	x8K9SDg4f5f
10/08/2022	15:53:34	3	25.67	XAMS	x8K9SDg4fwM
10/08/2022	15:53:34	400	25.67	XAMS	x8K9SDg4fwJ

10/08/2022	15:53:34	8	25.67	XAMS	x8K9SDg4fwH
10/08/2022	15:53:09	842	25.66	XAMS	x8K9SDg4fUa
10/08/2022	15:53:08	21	25.67	XAMS	x8K9SDg4fPv
10/08/2022	15:53:08	400	25.67	XAMS	x8K9SDg4fPz
10/08/2022	15:53:08	656	25.67	XAMS	x8K9SDg4fPx
10/08/2022	15:53:06	475	25.67	XAMS	x8K9SDg4fRE
10/08/2022	15:53:02	316	25.67	XAMS	x8K9SDg4Mcy
10/08/2022	15:53:02	84	25.67	XAMS	x8K9SDg4Mct
10/08/2022	15:53:02	388	25.67	XAMS	x8K9SDg4Mcr
10/08/2022	15:52:57	281	25.67	XAMS	x8K9SDg4MiP
10/08/2022	15:52:50	172	25.67	XAMS	x8K9SDg4MqM
10/08/2022	15:52:50	360	25.67	XAMS	x8K9SDg4MqO
10/08/2022	15:52:50	370	25.67	XAMS	x8K9SDg4MqQ
10/08/2022	15:52:50	400	25.67	XAMS	x8K9SDg4MqS
10/08/2022	15:52:37	304	25.66	XAMS	x8K9SDg4M@a
10/08/2022	15:52:35	337	25.67	XAMS	x8K9SDg4Mvt
10/08/2022	15:52:25	593	25.67	XAMS	x8K9SDg4M2r
10/08/2022	15:52:25	50	25.67	XAMS	x8K9SDg4M2t
10/08/2022	15:52:18	502	25.67	XAMS	x8K9SDg4MBr
10/08/2022	15:52:18	965	25.67	XAMS	x8K9SDg4MBt
10/08/2022	15:52:05	325	25.68	XAMS	x8K9SDg4MOn
10/08/2022	15:52:05	497	25.68	XAMS	x8K9SDg4MOl
10/08/2022	15:52:05	1793	25.68	XAMS	x8K9SDg4MOj
10/08/2022	15:52:01	208	25.68	XAMS	x8K9SDg4NXv
10/08/2022	15:52:01	400	25.68	XAMS	x8K9SDg4NXx
10/08/2022	15:51:42	312	25.67	XAMS	x8K9SDg4NuQ
10/08/2022	15:51:38	330	25.66	XAMS	x8K9SDg4N5A

10/08/2022	15:51:36	697	25.67	XAMS	x8K9SDg4N7S
10/08/2022	15:51:13	75	25.67	XAMS	x8K9SDg4NOL
10/08/2022	15:51:13	476	25.67	XAMS	x8K9SDg4NOP
10/08/2022	15:51:09	258	25.67	XAMS	x8K9SDg4KbK
10/08/2022	15:51:09	257	25.67	XAMS	x8K9SDg4KbO
10/08/2022	15:51:09	100	25.67	XAMS	x8K9SDg4KbQ
10/08/2022	15:51:09	643	25.67	XAMS	x8K9SDg4KbM
10/08/2022	15:51:06	479	25.68	XAMS	x8K9SDg4KXC
10/08/2022	15:51:06	288	25.67	XAMS	x8K9SDg4KXx
10/08/2022	15:51:04	697	25.68	XAMS	x8K9SDg4KZw
10/08/2022	15:50:55	92	25.68	XAMS	x8K9SDg4Ks2
10/08/2022	15:50:55	108	25.68	XAMS	x8K9SDg4Ks4
10/08/2022	15:50:53	497	25.69	XAMS	x8K9SDg4Kmw
10/08/2022	15:50:53	355	25.69	XAMS	x8K9SDg4Kmu
10/08/2022	15:50:47	167	25.69	XAMS	x8K9SDg4K\$a
10/08/2022	15:50:47	497	25.69	XAMS	x8K9SDg4K\$k
10/08/2022	15:50:37	81	25.70	XAMS	x8K9SDg4K0X
10/08/2022	15:50:37	701	25.70	XAMS	x8K9SDg4K1V
10/08/2022	15:50:37	22	25.70	XAMS	x8K9SDg4K1R
10/08/2022	15:50:37	400	25.70	XAMS	x8K9SDg4K1T
10/08/2022	15:50:36	319	25.70	XAMS	x8K9SDg4K04
10/08/2022	15:50:36	196	25.70	XAMS	x8K9SDg4K0A
10/08/2022	15:50:36	400	25.70	XAMS	x8K9SDg4K0C
10/08/2022	15:50:32	400	25.70	XAMS	x8K9SDg4K8c
10/08/2022	15:50:32	210	25.70	XAMS	x8K9SDg4K8a
10/08/2022	15:50:21	310	25.68	XAMS	x8K9SDg4KIY
10/08/2022	15:50:11	179	25.68	XAMS	x8K9SDg4LXt

10/08/2022	15:50:11	105	25.68	XAMS	x8K9SDg4LXr
10/08/2022	15:50:07	117	25.68	XAMS	x8K9SDg4LjU
10/08/2022	15:50:07	81	25.68	XAMS	x8K9SDg4Lio
10/08/2022	15:50:07	318	25.68	XAMS	x8K9SDg4Llm
10/08/2022	15:50:07	319	25.68	XAMS	x8K9SDg4Lld
10/08/2022	15:50:07	226	25.68	XAMS	x8K9SDg4LiW
10/08/2022	15:50:07	344	25.68	XAMS	x8K9SDg4LiY
10/08/2022	15:50:07	31	25.68	XAMS	x8K9SDg4LjS
10/08/2022	15:50:07	363	25.68	XAMS	x8K9SDg4Lim
10/08/2022	15:50:01	313	25.68	XAMS	x8K9SDg4Lqo
10/08/2022	15:50:01	317	25.68	XAMS	x8K9SDg4Lq5
10/08/2022	15:49:58	318	25.68	XAMS	x8K9SDg4LpI
10/08/2022	15:49:48	7	25.67	XAMS	x8K9SDg4L6D
10/08/2022	15:49:39	455	25.68	XAMS	x8K9SDg4L8R
10/08/2022	15:49:37	305	25.68	XAMS	x8K9SDg4LA1
10/08/2022	15:49:37	81	25.68	XAMS	x8K9SDg4LA9
10/08/2022	15:49:37	374	25.68	XAMS	x8K9SDg4LA7
10/08/2022	15:49:37	319	25.68	XAMS	x8K9SDg4LAH
10/08/2022	15:49:36	820	25.68	XAMS	x8K9SDg4LNX
10/08/2022	15:49:00	91	25.67	XAMS	x8K9SDg4I8G
10/08/2022	15:49:00	514	25.67	XAMS	x8K9SDg4I99
10/08/2022	15:48:59	414	25.67	XAMS	x8K9SDg4IBS
10/08/2022	15:48:56	228	25.67	XAMS	x8K9SDg4IKJ
10/08/2022	15:48:48	677	25.67	XAMS	x8K9SDg4IJB
10/08/2022	15:48:37	1123	25.68	XAMS	x8K9SDg4IQx
10/08/2022	15:48:29	747	25.68	XAMS	x8K9SDg4JZE
10/08/2022	15:48:29	10	25.68	XAMS	x8K9SDg4JZG

10/08/2022	15:48:26	1081	25.69	XAMS	x8K9SDg4JiK
10/08/2022	15:48:24	226	25.70	XAMS	x8K9SDg4Jf9
10/08/2022	15:48:24	400	25.70	XAMS	x8K9SDg4JfB
10/08/2022	15:48:18	400	25.70	XAMS	x8K9SDg4Jsc
10/08/2022	15:48:12	835	25.71	XAMS	x8K9SDg4Jzv
10/08/2022	15:47:56	623	25.70	XAMS	x8K9SDg4JDv
10/08/2022	15:47:56	167	25.70	XAMS	x8K9SDg4J2D
10/08/2022	15:47:56	497	25.70	XAMS	x8K9SDg4J2J
10/08/2022	15:47:56	203	25.70	XAMS	x8K9SDg4J2L
10/08/2022	15:47:56	468	25.70	XAMS	x8K9SDg4J2F
10/08/2022	15:47:56	400	25.70	XAMS	x8K9SDg4J2H
10/08/2022	15:47:38	66	25.69	XAMS	x8K9SDg4JMz
10/08/2022	15:47:38	334	25.69	XAMS	x8K9SDg4JMl
10/08/2022	15:47:38	240	25.69	XAMS	x8K9SDg4JM\$
10/08/2022	15:47:38	262	25.69	XAMS	x8K9SDg4JMj
10/08/2022	15:47:35	313	25.70	XAMS	x8K9SDg4JJU
10/08/2022	15:47:33	300	25.70	XAMS	x8K9SDg4JIB
10/08/2022	15:47:23	400	25.69	XAMS	x8K9SDg4JRn
10/08/2022	15:47:23	65	25.69	XAMS	x8K9SDg4JRl
10/08/2022	15:47:19	300	25.69	XAMS	x8K9SDg4Gad
10/08/2022	15:47:18	321	25.69	XAMS	x8K9SDg4Gdh
10/08/2022	15:47:11	623	25.68	XAMS	x8K9SDg4Gik
10/08/2022	15:47:05	401	25.68	XAMS	x8K9SDg4GgN
10/08/2022	15:47:01	350	25.67	XAMS	x8K9SDg4Gnp
10/08/2022	15:47:00	347	25.66	XAMS	x8K9SDg4GnH
10/08/2022	15:46:53	43	25.65	XAMS	x8K9SDg4Gup
10/08/2022	15:46:53	497	25.65	XAMS	x8K9SDg4Gur

10/08/2022	15:46:47	400	25.65	XAMS	x8K9SDg4G5U
10/08/2022	15:46:47	242	25.65	XAMS	x8K9SDg4G5S
10/08/2022	15:46:41	342	25.65	XAMS	x8K9SDg4G2A
10/08/2022	15:46:36	952	25.65	XAMS	x8K9SDg4G9k
10/08/2022	15:46:17	164	25.64	XAMS	x8K9SDg4GVB
10/08/2022	15:46:16	400	25.65	XAMS	x8K9SDg4GVU
10/08/2022	15:46:16	876	25.64	XAMS	x8K9SDg4GVR
10/08/2022	15:46:16	126	25.65	XAMS	x8K9SDg4GVS
10/08/2022	15:46:15	360	25.65	XAMS	x8K9SDg4GU6
10/08/2022	15:46:15	308	25.65	XAMS	x8K9SDg4GU4
10/08/2022	15:46:01	362	25.66	XAMS	x8K9SDg4Hlk
10/08/2022	15:46:01	497	25.66	XAMS	x8K9SDg4Hlm
10/08/2022	15:46:01	306	25.66	XAMS	x8K9SDg4Hl8
10/08/2022	15:45:49	585	25.66	XAMS	x8K9SDg4HpO
10/08/2022	15:45:49	1382	25.66	XAMS	x8K9SDg4HpM
10/08/2022	15:45:49	299	25.66	XAMS	x8K9SDg4Hod
10/08/2022	15:45:49	101	25.66	XAMS	x8K9SDg4HpQ
10/08/2022	15:45:14	626	25.62	XAMS	x8K9SDg4HGT
10/08/2022	15:45:14	435	25.62	XAMS	x8K9SDg4HJX
10/08/2022	15:45:14	200	25.62	XAMS	x8K9SDg4HGV
10/08/2022	15:45:07	399	25.63	XAMS	x8K9SDg4HPU
10/08/2022	15:45:07	1277	25.63	XAMS	x8K9SDg4HPM
10/08/2022	15:45:07	231	25.63	XAMS	x8K9SDg4HPS
10/08/2022	15:45:07	609	25.63	XAMS	x8K9SDg4HPO
10/08/2022	15:45:07	60	25.63	XAMS	x8K9SDg4HPK
10/08/2022	15:45:07	7	25.63	XAMS	x8K9SDg4HPI
10/08/2022	15:45:07	497	25.63	XAMS	x8K9SDg4HPQ

10/08/2022	15:44:42	136	25.62	XAMS	x8K9SDg4UsW
10/08/2022	15:44:42	345	25.62	XAMS	x8K9SDg4UtU
10/08/2022	15:44:39	299	25.62	XAMS	x8K9SDg4Um6
10/08/2022	15:44:32	497	25.61	XAMS	x8K9SDg4U@X
10/08/2022	15:44:30	400	25.61	XAMS	x8K9SDg4Uud
10/08/2022	15:44:30	294	25.61	XAMS	x8K9SDg4Uub
10/08/2022	15:44:30	213	25.61	XAMS	x8K9SDg4Uui
10/08/2022	15:44:30	400	25.61	XAMS	x8K9SDg4Uuk
10/08/2022	15:44:06	117	25.61	XAMS	x8K9SDg4UGm
10/08/2022	15:44:06	346	25.61	XAMS	x8K9SDg4UGo
10/08/2022	15:44:05	556	25.61	XAMS	x8K9SDg4UTY
10/08/2022	15:44:00	497	25.61	XAMS	x8K9SDg4UOx
10/08/2022	15:44:00	20	25.61	XAMS	x8K9SDg4UOv
10/08/2022	15:43:51	1868	25.62	XAMS	x8K9SDg4Vcv
10/08/2022	15:43:51	297	25.62	XAMS	x8K9SDg4Vcx
10/08/2022	15:43:30	450	25.61	XAMS	x8K9SDg4Vm2
10/08/2022	15:43:30	45	25.61	XAMS	x8K9SDg4Vm0
10/08/2022	15:43:04	200	25.59	XAMS	x8K9SDg4VMf
10/08/2022	15:43:04	200	25.59	XAMS	x8K9SDg4VMh
10/08/2022	15:43:02	919	25.60	XAMS	x8K9SDg4VJ6
10/08/2022	15:43:02	121	25.60	XAMS	x8K9SDg4VJ4
10/08/2022	15:43:02	728	25.59	XAMS	x8K9SDg4VJk
10/08/2022	15:43:00	368	25.60	XAMS	x8K9SDg4VSD
10/08/2022	15:43:00	1502	25.60	XAMS	x8K9SDg4VSR
10/08/2022	15:42:35	497	25.60	XAMS	x8K9SDg4Srx
10/08/2022	15:42:35	490	25.60	XAMS	x8K9SDg4Srv
10/08/2022	15:42:35	100	25.60	XAMS	x8K9SDg4Srz

10/08/2022	15:42:29	300	25.60	XAMS	x8K9SDg4Spm
10/08/2022	15:42:23	416	25.60	XAMS	x8K9SDg4SyE
10/08/2022	15:41:56	448	25.58	XAMS	x8K9SDg4SGy
10/08/2022	15:41:53	947	25.59	XAMS	x8K9SDg4SIP
10/08/2022	15:41:52	321	25.59	XAMS	x8K9SDg4SSh
10/08/2022	15:41:48	218	25.60	XAMS	x8K9SDg4SPM
10/08/2022	15:41:47	400	25.60	XAMS	x8K9SDg4SO9
10/08/2022	15:41:46	948	25.60	XAMS	x8K9SDg4SRo
10/08/2022	15:41:41	497	25.61	XAMS	x8K9SDg4TdL
10/08/2022	15:41:41	129	25.61	XAMS	x8K9SDg4TdJ
10/08/2022	15:41:30	200	25.60	XAMS	x8K9SDg4Tlu
10/08/2022	15:41:30	200	25.60	XAMS	x8K9SDg4Tlq
10/08/2022	15:41:30	62	25.60	XAMS	x8K9SDg4Tls
10/08/2022	15:41:29	575	25.61	XAMS	x8K9SDg4Tka
10/08/2022	15:41:24	383	25.61	XAMS	x8K9SDg4Ths
10/08/2022	15:41:17	497	25.61	XAMS	x8K9SDg4TmK
10/08/2022	15:41:17	60	25.61	XAMS	x8K9SDg4TmI
10/08/2022	15:41:17	124	25.61	XAMS	x8K9SDg4TmM
10/08/2022	15:41:17	142	25.61	XAMS	x8K9SDg4TmG
10/08/2022	15:40:46	572	25.59	XAMS	x8K9SDg4TL7
10/08/2022	15:40:39	66	25.59	XAMS	x8K9SDg4THE
10/08/2022	15:40:38	287	25.59	XAMS	x8K9SDg4THO
10/08/2022	15:40:34	373	25.60	XAMS	x8K9SDg4TTA
10/08/2022	15:40:33	182	25.61	XAMS	x8K9SDg4TUt
10/08/2022	15:40:33	534	25.60	XAMS	x8K9SDg4TUl
10/08/2022	15:40:33	191	25.61	XAMS	x8K9SDg4TUu
10/08/2022	15:40:33	66	25.61	XAMS	x8K9SDg4TUw

10/08/2022	15:40:33	575	25.61	XAMS	x8K9SDg4TUr
10/08/2022	15:40:33	400	25.61	XAMS	x8K9SDg4TUE
10/08/2022	15:40:33	86	25.60	XAMS	x8K9SDg4TVq
10/08/2022	15:40:31	303	25.61	XAMS	x8K9SDg4TOP
10/08/2022	15:40:29	410	25.62	XAMS	x8K9SDg4QbS
10/08/2022	15:40:24	260	25.62	XAMS	x8K9SDg4QcB
10/08/2022	15:40:24	57	25.62	XAMS	x8K9SDg4Qc9
10/08/2022	15:40:24	124	25.62	XAMS	x8K9SDg4QcD
10/08/2022	15:40:24	373	25.62	XAMS	x8K9SDg4QcP
10/08/2022	15:40:00	314	25.61	XAMS	x8K9SDg4Qmi
10/08/2022	15:40:00	309	25.61	XAMS	x8K9SDg4Qmh
10/08/2022	15:40:00	11	25.61	XAMS	x8K9SDg4Qmk
10/08/2022	15:39:56	1446	25.62	XAMS	x8K9SDg4Qzj
10/08/2022	15:39:55	593	25.63	XAMS	x8K9SDg4QyL
10/08/2022	15:39:47	752	25.62	XAMS	x8K9SDg4Qx3
10/08/2022	15:39:41	264	25.62	XAMS	x8K9SDg4Q71
10/08/2022	15:39:37	1511	25.61	XAMS	x8K9SDg4Q0\$
10/08/2022	15:39:14	508	25.59	XAMS	x8K9SDg4QG5
10/08/2022	15:39:14	938	25.59	XAMS	x8K9SDg4QG7
10/08/2022	15:39:11	60	25.60	XAMS	x8K9SDg4QIw
10/08/2022	15:39:11	133	25.60	XAMS	x8K9SDg4QIs
10/08/2022	15:39:11	400	25.60	XAMS	x8K9SDg4QIu
10/08/2022	15:39:06	497	25.60	XAMS	x8K9SDg4QV2
10/08/2022	15:39:06	275	25.60	XAMS	x8K9SDg4QV0
10/08/2022	15:38:59	291	25.59	XAMS	x8K9SDg4Rcy
10/08/2022	15:38:56	301	25.60	XAMS	x8K9SDg4RZi
10/08/2022	15:38:56	400	25.60	XAMS	x8K9SDg4RZc

10/08/2022	15:38:56	255	25.60	XAMS	x8K9SDg4RZa
10/08/2022	15:38:47	200	25.60	XAMS	x8K9SDg4Re2
10/08/2022	15:38:47	26	25.60	XAMS	x8K9SDg4Re@
10/08/2022	15:38:47	400	25.60	XAMS	x8K9SDg4Re0
10/08/2022	15:38:33	475	25.58	XAMS	x8K9SDg4Ryc
10/08/2022	15:38:21	58	25.57	XAMS	x8K9SDg4R7Q
10/08/2022	15:38:14	276	25.57	XAMS	x8K9SDg4RF6
10/08/2022	15:38:13	244	25.57	XAMS	x8K9SDg4REi
10/08/2022	15:38:13	400	25.57	XAMS	x8K9SDg4REk
10/08/2022	15:38:10	377	25.58	XAMS	x8K9SDg4R8F
10/08/2022	15:38:08	542	25.58	XAMS	x8K9SDg4RA9
10/08/2022	15:38:04	332	25.59	XAMS	x8K9SDg4RJn
10/08/2022	15:38:01	552	25.59	XAMS	x8K9SDg4RV7
10/08/2022	15:37:59	94	25.60	XAMS	x8K9SDg4RRn
10/08/2022	15:37:59	503	25.60	XAMS	x8K9SDg4RRp
10/08/2022	15:37:59	400	25.60	XAMS	x8K9SDg4RRt
10/08/2022	15:37:56	25	25.60	XAMS	x8K9SDg4RQJ
10/08/2022	15:37:55	390	25.60	XAMS	x8K9SDg4Obt
10/08/2022	15:37:48	119	25.61	XAMS	x8K9SDg4OY8
10/08/2022	15:37:48	47	25.61	XAMS	x8K9SDg4OY4
10/08/2022	15:37:48	81	25.61	XAMS	x8K9SDg4OY6
10/08/2022	15:37:46	409	25.61	XAMS	x8K9SDg4OiP
10/08/2022	15:37:43	400	25.61	XAMS	x8K9SDg4Ofj
10/08/2022	15:37:43	863	25.61	XAMS	x8K9SDg4OkC
10/08/2022	15:37:43	203	25.61	XAMS	x8K9SDg4OkA
10/08/2022	15:37:43	203	25.61	XAMS	x8K9SDg4OkE
10/08/2022	15:37:37	131	25.62	XAMS	x8K9SDg4OrL

10/08/2022	15:37:37	288	25.62	XAMS	x8K9SDg4OrT
10/08/2022	15:37:37	158	25.62	XAMS	x8K9SDg4OrN
10/08/2022	15:37:12	434	25.61	XAMS	x8K9SDg4OA2
10/08/2022	15:37:11	178	25.61	XAMS	x8K9SDg4OKl
10/08/2022	15:37:11	581	25.62	XAMS	x8K9SDg4OKw
10/08/2022	15:37:11	153	25.61	XAMS	x8K9SDg4OKW
10/08/2022	15:37:08	655	25.62	XAMS	x8K9SDg4OI0
10/08/2022	15:37:08	400	25.62	XAMS	x8K9SDg4OI2
10/08/2022	15:37:08	270	25.62	XAMS	x8K9SDg4OI@
10/08/2022	15:37:05	370	25.63	XAMS	x8K9SDg4OOI
10/08/2022	15:37:05	644	25.63	XAMS	x8K9SDg4OOK
10/08/2022	15:37:05	66	25.63	XAMS	x8K9SDg4OOG
10/08/2022	15:36:59	110	25.62	XAMS	x8K9SDg4Pch
10/08/2022	15:36:59	503	25.62	XAMS	x8K9SDg4Pcj
10/08/2022	15:36:54	18	25.62	XAMS	x8K9SDg4PjS
10/08/2022	15:36:54	274	25.62	XAMS	x8K9SDg4PjK
10/08/2022	15:36:54	276	25.62	XAMS	x8K9SDg4PjU
10/08/2022	15:36:36	672	25.62	XAMS	x8K9SDg4Pzs
10/08/2022	15:36:35	447	25.63	XAMS	x8K9SDg4PyX
10/08/2022	15:36:35	400	25.63	XAMS	x8K9SDg4PyZ
10/08/2022	15:36:35	97	25.62	XAMS	x8K9SDg4PzF
10/08/2022	15:36:35	400	25.62	XAMS	x8K9SDg4PzH
10/08/2022	15:36:29	592	25.62	XAMS	x8K9SDg4PxK
10/08/2022	15:36:29	118	25.62	XAMS	x8K9SDg4PxI
10/08/2022	15:36:22	373	25.63	XAMS	x8K9SDg4P3u
10/08/2022	15:36:22	400	25.63	XAMS	x8K9SDg4P30
10/08/2022	15:36:22	389	25.63	XAMS	x8K9SDg4P3e

10/08/2022	15:36:22	400	25.63	XAMS	x8K9SDg4P3@
10/08/2022	15:36:21	26	25.63	XAMS	x8K9SDg4PD7
10/08/2022	15:36:03	357	25.61	XAMS	x8K9SDg46dI
10/08/2022	15:36:00	511	25.61	XAMS	x8K9SDg46Yc
10/08/2022	15:35:44	859	25.61	XAMS	x8K9SDg46yN
10/08/2022	15:35:40	995	25.61	XAMS	x8K9SDg46u@
10/08/2022	15:35:40	230	25.61	XAMS	x8K9SDg46uy
10/08/2022	15:35:36	504	25.61	XAMS	x8K9SDg4679
10/08/2022	15:35:35	220	25.62	XAMS	x8K9SDg466m
10/08/2022	15:35:35	358	25.62	XAMS	x8K9SDg467S
10/08/2022	15:35:35	105	25.62	XAMS	x8K9SDg467U
10/08/2022	15:35:35	45	25.62	XAMS	x8K9SDg466k
10/08/2022	15:35:29	292	25.62	XAMS	x8K9SDg46Fq
10/08/2022	15:35:17	1234	25.62	XAMS	x8K9SDg46Hd
10/08/2022	15:35:17	306	25.62	XAMS	x8K9SDg46MN
10/08/2022	15:35:12	287	25.63	XAMS	x8K9SDg46V3
10/08/2022	15:35:12	287	25.63	XAMS	x8K9SDg46VM
10/08/2022	15:35:12	227	25.63	XAMS	x8K9SDg46Uq
10/08/2022	15:35:12	201	25.63	XAMS	x8K9SDg46Us
10/08/2022	15:35:00	139	25.64	XAMS	x8K9SDg47hW
10/08/2022	15:35:00	229	25.64	XAMS	x8K9SDg47ha
10/08/2022	15:35:00	400	25.64	XAMS	x8K9SDg47hc
10/08/2022	15:35:00	497	25.64	XAMS	x8K9SDg47hY
10/08/2022	15:34:50	196	25.62	XAMS	x8K9SDg47zD
10/08/2022	15:34:50	179	25.62	XAMS	x8K9SDg47zB
10/08/2022	15:34:50	353	25.62	XAMS	x8K9SDg47z1
10/08/2022	15:34:30	1496	25.60	XAMS	x8K9SDg472H

10/08/2022	15:34:29	292	25.61	XAMS	x8K9SDg472P
10/08/2022	15:34:26	282	25.61	XAMS	x8K9SDg478m
10/08/2022	15:34:25	241	25.60	XAMS	x8K9SDg47Nf
10/08/2022	15:34:25	347	25.60	XAMS	x8K9SDg47Kb
10/08/2022	15:34:25	238	25.60	XAMS	x8K9SDg47NX
10/08/2022	15:34:25	399	25.60	XAMS	x8K9SDg47LF
10/08/2022	15:34:25	50	25.60	XAMS	x8K9SDg47Nh
10/08/2022	15:34:25	297	25.60	XAMS	x8K9SDg47Lt
10/08/2022	15:34:25	159	25.60	XAMS	x8K9SDg47NZ
10/08/2022	15:34:25	42	25.60	XAMS	x8K9SDg47KZ
10/08/2022	15:34:25	100	25.60	XAMS	x8K9SDg47Nj
10/08/2022	15:34:00	380	25.59	XAMS	x8K9SDg44lZ
10/08/2022	15:34:00	382	25.59	XAMS	x8K9SDg44ks
10/08/2022	15:34:00	393	25.59	XAMS	x8K9SDg44iR
10/08/2022	15:34:00	620	25.59	XAMS	x8K9SDg44iT
10/08/2022	15:33:25	410	25.56	XAMS	x8K9SDg44Jk
10/08/2022	15:33:22	753	25.56	XAMS	x8K9SDg44T7
10/08/2022	15:33:19	1231	25.57	XAMS	x8K9SDg44UO
10/08/2022	15:33:19	423	25.57	XAMS	x8K9SDg44UM
10/08/2022	15:33:17	497	25.58	XAMS	x8K9SDg44Oh
10/08/2022	15:33:17	157	25.58	XAMS	x8K9SDg44Of
10/08/2022	15:33:11	497	25.58	XAMS	x8K9SDg45cw
10/08/2022	15:33:05	206	25.58	XAMS	x8K9SDg45lF
10/08/2022	15:33:05	400	25.58	XAMS	x8K9SDg45lH
10/08/2022	15:32:59	283	25.58	XAMS	x8K9SDg45nM
10/08/2022	15:32:59	347	25.58	XAMS	x8K9SDg45nF
10/08/2022	15:32:54	400	25.58	XAMS	x8K9SDg45@Y

10/08/2022	15:32:54	54	25.58	XAMS	x8K9SDg45@W
10/08/2022	15:32:49	256	25.58	XAMS	x8K9SDg45wG
10/08/2022	15:32:49	137	25.58	XAMS	x8K9SDg45wI
10/08/2022	15:32:49	360	25.58	XAMS	x8K9SDg455Z
10/08/2022	15:32:42	400	25.57	XAMS	x8K9SDg453R
10/08/2022	15:32:42	250	25.57	XAMS	x8K9SDg453P
10/08/2022	15:32:35	336	25.55	XAMS	x8K9SDg45BO
10/08/2022	15:32:35	191	25.55	XAMS	x8K9SDg45BM
10/08/2022	15:32:30	145	25.57	XAMS	x8K9SDg45Nf
10/08/2022	15:32:30	144	25.57	XAMS	x8K9SDg45Nh
10/08/2022	15:32:27	282	25.57	XAMS	x8K9SDg45Gt
10/08/2022	15:32:26	32	25.57	XAMS	x8K9SDg45Gz
10/08/2022	15:32:26	497	25.57	XAMS	x8K9SDg45G\$
10/08/2022	15:32:18	265	25.56	XAMS	x8K9SDg45SV
10/08/2022	15:32:17	400	25.56	XAMS	x8K9SDg45Vf
10/08/2022	15:32:17	244	25.56	XAMS	x8K9SDg45Vd
10/08/2022	15:32:16	60	25.56	XAMS	x8K9SDg45Up
10/08/2022	15:32:16	283	25.56	XAMS	x8K9SDg45Ul
10/08/2022	15:32:16	400	25.56	XAMS	x8K9SDg45Un
10/08/2022	15:32:16	237	25.56	XAMS	x8K9SDg45Uv
10/08/2022	15:32:16	400	25.56	XAMS	x8K9SDg45Ux
10/08/2022	15:32:09	68	25.54	XAMS	x8K9SDg42cb
10/08/2022	15:32:09	78	25.54	XAMS	x8K9SDg42cf
10/08/2022	15:32:09	54	25.54	XAMS	x8K9SDg42cd
10/08/2022	15:32:09	78	25.54	XAMS	x8K9SDg42dP
10/08/2022	15:31:38	288	25.54	XAMS	x8K9SDg427b
10/08/2022	15:31:34	432	25.54	XAMS	x8K9SDg423K

10/08/2022	15:31:30	399	25.55	XAMS	x8K9SDg42Co
10/08/2022	15:31:21	216	25.53	XAMS	x8K9SDg42Nl
10/08/2022	15:31:21	53	25.53	XAMS	x8K9SDg42Nn
10/08/2022	15:31:19	789	25.53	XAMS	x8K9SDg42Hz
10/08/2022	15:31:17	1694	25.54	XAMS	x8K9SDg42JG
10/08/2022	15:31:15	357	25.54	XAMS	x8K9SDg42Iw
10/08/2022	15:31:15	60	25.54	XAMS	x8K9SDg42Iy
10/08/2022	15:31:15	497	25.54	XAMS	x8K9SDg42I@
10/08/2022	15:31:04	275	25.54	XAMS	x8K9SDg43bC
10/08/2022	15:31:04	119	25.54	XAMS	x8K9SDg43bA
10/08/2022	15:31:03	314	25.54	XAMS	x8K9SDg43ai
10/08/2022	15:30:53	826	25.52	XAMS	x8K9SDg43kl
10/08/2022	15:30:42	72	25.50	XAMS	x8K9SDg43n5
10/08/2022	15:30:42	400	25.50	XAMS	x8K9SDg43n7
10/08/2022	15:30:42	397	25.50	XAMS	x8K9SDg43nV
10/08/2022	15:30:05	200	25.47	XAMS	x8K9SDg43Hy
10/08/2022	15:30:05	200	25.47	XAMS	x8K9SDg43Hw
10/08/2022	15:30:05	166	25.47	XAMS	x8K9SDg43Hu
10/08/2022	15:30:02	1291	25.47	XAMS	x8K9SDg43Jb
10/08/2022	15:30:00	272	25.47	XAMS	x8K9SDg43Ut
10/08/2022	15:29:41	298	25.48	XAMS	x8K9SDg40lC
10/08/2022	15:29:41	55	25.48	XAMS	x8K9SDg40lE
10/08/2022	15:29:20	145	25.47	XAMS	x8K9SDg40um
10/08/2022	15:29:18	601	25.48	XAMS	x8K9SDg40wo
10/08/2022	15:29:08	76	25.48	XAMS	x8K9SDg4023
10/08/2022	15:29:08	130	25.48	XAMS	x8K9SDg402z
10/08/2022	15:29:06	379	25.48	XAMS	x8K9SDg40DZ

10/08/2022	15:29:01	428	25.49	XAMS	x8K9SDg409P
10/08/2022	15:28:58	199	25.49	XAMS	x8K9SDg40Kh
10/08/2022	15:28:58	229	25.49	XAMS	x8K9SDg40Kf
10/08/2022	15:28:46	353	25.49	XAMS	x8K9SDg40Vu
10/08/2022	15:28:46	510	25.49	XAMS	x8K9SDg40V@
10/08/2022	15:28:40	227	25.49	XAMS	x8K9SDg40PV
10/08/2022	15:28:40	327	25.49	XAMS	x8K9SDg40Oh
10/08/2022	15:28:40	497	25.49	XAMS	x8K9SDg40OX
10/08/2022	15:28:31	200	25.49	XAMS	x8K9SDg41Xm
10/08/2022	15:28:31	156	25.49	XAMS	x8K9SDg41Xk
10/08/2022	15:28:31	200	25.49	XAMS	x8K9SDg41Xo
10/08/2022	15:28:29	1270	25.50	XAMS	x8K9SDg41WH
10/08/2022	15:28:28	15	25.50	XAMS	x8K9SDg41Z8
10/08/2022	15:28:28	400	25.50	XAMS	x8K9SDg41ZD
10/08/2022	15:28:15	548	25.50	XAMS	x8K9SDg41mI
10/08/2022	15:28:15	1000	25.50	XAMS	x8K9SDg41mK
10/08/2022	15:28:14	317	25.50	XAMS	x8K9SDg41ps
10/08/2022	15:28:14	313	25.50	XAMS	x8K9SDg41pH
10/08/2022	15:27:46	507	25.47	XAMS	x8K9SDg41Eu
10/08/2022	15:27:38	1157	25.48	XAMS	x8K9SDg41HN
10/08/2022	15:27:15	1550	25.48	XAMS	x8K9SDg4Ecd
10/08/2022	15:27:04	317	25.48	XAMS	x8K9SDg4Efp
10/08/2022	15:26:57	351	25.47	XAMS	x8K9SDg4EmU
10/08/2022	15:26:57	42	25.47	XAMS	x8K9SDg4EpW
10/08/2022	15:26:56	319	25.47	XAMS	x8K9SDg4EpS
10/08/2022	15:26:56	355	25.47	XAMS	x8K9SDg4Epc
10/08/2022	15:26:56	81	25.47	XAMS	x8K9SDg4Epe

10/08/2022	15:26:40	257	25.48	XAMS	x8K9SDg4EDz
10/08/2022	15:26:40	26	25.48	XAMS	x8K9SDg4EDx
10/08/2022	15:26:31	397	25.48	XAMS	x8K9SDg4EA5
10/08/2022	15:26:31	1019	25.48	XAMS	x8K9SDg4EA3
10/08/2022	15:26:16	53	25.46	XAMS	x8K9SDg4EPl
10/08/2022	15:26:16	294	25.46	XAMS	x8K9SDg4EPj
10/08/2022	15:26:05	1906	25.46	XAMS	x8K9SDg4FXB
10/08/2022	15:25:47	3	25.44	XAMS	x8K9SDg4Fpw
10/08/2022	15:25:39	849	25.45	XAMS	x8K9SDg4FvX
10/08/2022	15:25:38	250	25.45	XAMS	x8K9SDg4Fv0
10/08/2022	15:25:38	313	25.45	XAMS	x8K9SDg4Fv@
10/08/2022	15:25:16	1036	25.44	XAMS	x8K9SDg4F8W
10/08/2022	15:25:07	400	25.43	XAMS	x8K9SDg4FHg
10/08/2022	15:25:07	232	25.43	XAMS	x8K9SDg4FHe
10/08/2022	15:24:49	257	25.42	XAMS	x8K9SDg4CXc
10/08/2022	15:24:49	113	25.42	XAMS	x8K9SDg4CXe
10/08/2022	15:24:48	617	25.43	XAMS	x8K9SDg4CWg
10/08/2022	15:24:39	107	25.44	XAMS	x8K9SDg4Cg\$
10/08/2022	15:24:39	400	25.44	XAMS	x8K9SDg4Cg1
10/08/2022	15:24:19	1217	25.43	XAMS	x8K9SDg4C5G
10/08/2022	15:24:17	400	25.44	XAMS	x8K9SDg4C4J
10/08/2022	15:24:17	189	25.44	XAMS	x8K9SDg4C4H
10/08/2022	15:23:41	563	25.42	XAMS	x8K9SDg4DXJ
10/08/2022	15:23:33	495	25.43	XAMS	x8K9SDg4De0
10/08/2022	15:23:31	379	25.43	XAMS	x8K9SDg4Dg9
10/08/2022	15:23:31	353	25.43	XAMS	x8K9SDg4DgZ
10/08/2022	15:23:26	630	25.43	XAMS	x8K9SDg4DtP

10/08/2022	15:23:16	1439	25.44	XAMS	x8K9SDg4Dvn
10/08/2022	15:22:43	1079	25.42	XAMS	x8K9SDg4DO5
10/08/2022	15:22:39	108	25.42	XAMS	x8K9SDg4AaK
10/08/2022	15:22:39	184	25.42	XAMS	x8K9SDg4AaM
10/08/2022	15:22:39	16	25.42	XAMS	x8K9SDg4AdY
10/08/2022	15:22:38	60	25.42	XAMS	x8K9SDg4AdV
10/08/2022	15:22:38	140	25.42	XAMS	x8K9SDg4AdT
10/08/2022	15:22:38	200	25.42	XAMS	x8K9SDg4Ace
10/08/2022	15:22:31	609	25.43	XAMS	x8K9SDg4Aie
10/08/2022	15:22:31	200	25.42	XAMS	x8K9SDg4Aib
10/08/2022	15:22:31	279	25.43	XAMS	x8K9SDg4Aio
10/08/2022	15:22:31	397	25.43	XAMS	x8K9SDg4Aig
10/08/2022	15:22:31	17	25.43	XAMS	x8K9SDg4Aic
10/08/2022	15:22:31	121	25.43	XAMS	x8K9SDg4Aii
10/08/2022	15:22:15	292	25.43	XAMS	x8K9SDg4A46
10/08/2022	15:22:15	400	25.43	XAMS	x8K9SDg4A4E
10/08/2022	15:22:15	229	25.43	XAMS	x8K9SDg4A4C
10/08/2022	15:22:14	310	25.43	XAMS	x8K9SDg4ADg
10/08/2022	15:22:06	12	25.43	XAMS	x8K9SDg4ABr
10/08/2022	15:22:05	200	25.43	XAMS	x8K9SDg4AAA
10/08/2022	15:22:02	56	25.43	XAMS	x8K9SDg4AKv
10/08/2022	15:21:42	39	25.43	XAMS	x8K9SDg4BbU
10/08/2022	15:21:42	798	25.43	XAMS	x8K9SDg4BaY
10/08/2022	15:21:42	275	25.43	XAMS	x8K9SDg4BbT
10/08/2022	15:21:35	632	25.43	XAMS	x8K9SDg4BjX
10/08/2022	15:21:35	188	25.43	XAMS	x8K9SDg4BYJ
10/08/2022	15:21:35	400	25.43	XAMS	x8K9SDg4BjZ

10/08/2022	15:21:35	91	25.43	XAMS	x8K9SDg4BYV
10/08/2022	15:21:15	370	25.43	XAMS	x8K9SDg4B\$y
10/08/2022	15:21:15	33	25.43	XAMS	x8K9SDg4B\$w
10/08/2022	15:21:07	1557	25.42	XAMS	x8K9SDg4B3@
10/08/2022	15:21:06	314	25.42	XAMS	x8K9SDg4B3U
10/08/2022	15:21:05	397	25.42	XAMS	x8K9SDg4B2N
10/08/2022	15:20:59	56	25.41	XAMS	x8K9SDg4BA@
10/08/2022	15:20:15	891	25.41	XAMS	x8K9SDg480H
10/08/2022	15:20:15	40	25.41	XAMS	x8K9SDg480J
10/08/2022	15:20:05	518	25.41	XAMS	x8K9SDg48H0
10/08/2022	15:20:04	1484	25.42	XAMS	x8K9SDg48HU
10/08/2022	15:20:00	289	25.42	XAMS	x8K9SDg48Ve
10/08/2022	15:19:40	314	25.41	XAMS	x8K9SDg49hH
10/08/2022	15:19:33	200	25.41	XAMS	x8K9SDg49nU
10/08/2022	15:19:33	200	25.41	XAMS	x8K9SDg49nS
10/08/2022	15:19:33	200	25.41	XAMS	x8K9SDg49mW
10/08/2022	15:19:33	200	25.41	XAMS	x8K9SDg49mY
10/08/2022	15:19:29	303	25.42	XAMS	x8K9SDg49@b
10/08/2022	15:19:29	308	25.43	XAMS	x8K9SDg49@7
10/08/2022	15:19:04	84	25.42	XAMS	x8K9SDg49TR
10/08/2022	15:19:00	144	25.42	XAMS	x8K9SDg49Pv
10/08/2022	15:19:00	56	25.42	XAMS	x8K9SDg49Px
10/08/2022	15:18:59	56	25.42	XAMS	x8K9SDg49R\$
10/08/2022	15:18:47	400	25.42	XAMS	x8K9SDg5sez
10/08/2022	15:18:36	414	25.42	XAMS	x8K9SDg5s@H
10/08/2022	15:18:35	120	25.42	XAMS	x8K9SDg5svC
10/08/2022	15:18:34	80	25.42	XAMS	x8K9SDg5suj

10/08/2022	15:18:34	1457	25.43	XAMS	x8K9SDg5sxa
10/08/2022	15:18:33	22	25.43	XAMS	x8K9SDg5swt
10/08/2022	15:18:30	1254	25.43	XAMS	x8K9SDg5s6H
10/08/2022	15:18:16	317	25.42	XAMS	x8K9SDg5sLe
10/08/2022	15:18:16	146	25.42	XAMS	x8K9SDg5sL5
10/08/2022	15:18:16	31	25.42	XAMS	x8K9SDg5sLc
10/08/2022	15:18:16	400	25.42	XAMS	x8K9SDg5sL7
10/08/2022	15:18:04	400	25.41	XAMS	x8K9SDg5sPf
10/08/2022	15:18:04	148	25.41	XAMS	x8K9SDg5sPd
10/08/2022	15:18:00	439	25.42	XAMS	x8K9SDg5tbG
10/08/2022	15:17:52	200	25.41	XAMS	x8K9SDg5th2
10/08/2022	15:17:52	73	25.41	XAMS	x8K9SDg5th0
10/08/2022	15:17:23	755	25.39	XAMS	x8K9SDg5t8S
10/08/2022	15:17:20	200	25.39	XAMS	x8K9SDg5tKW
10/08/2022	15:17:19	64	25.39	XAMS	x8K9SDg5tKP
10/08/2022	15:17:19	136	25.39	XAMS	x8K9SDg5tNY
10/08/2022	15:17:17	200	25.39	XAMS	x8K9SDg5tMt
10/08/2022	15:17:11	315	25.39	XAMS	x8K9SDg5tTG
10/08/2022	15:16:50	243	25.40	XAMS	x8K9SDg5qk4
10/08/2022	15:16:47	200	25.40	XAMS	x8K9SDg5qgY
10/08/2022	15:16:47	10	25.40	XAMS	x8K9SDg5qhU
10/08/2022	15:16:29	195	25.40	XAMS	x8K9SDg5q1K
10/08/2022	15:16:29	400	25.40	XAMS	x8K9SDg5q1M
10/08/2022	15:16:21	549	25.39	XAMS	x8K9SDg5qC4
10/08/2022	15:16:20	783	25.40	XAMS	x8K9SDg5qCN
10/08/2022	15:16:18	472	25.40	XAMS	x8K9SDg5qEV
10/08/2022	15:16:01	521	25.41	XAMS	x8K9SDg5rcM

10/08/2022 15:16:01 154 25.41 XAMS	x8K9SDg5rXW
10/08/2022 15:15:57 428 25.41 XAMS	x8K9SDg5rjr
10/08/2022 15:15:33 224 25.40 XAMS	x8K9SDg5r\$4
10/08/2022 15:15:33 116 25.40 XAMS	x8K9SDg5r\$2
10/08/2022 15:15:33 59 25.40 XAMS	x8K9SDg5r\$B
10/08/2022 15:15:33 257 25.40 XAMS	x8K9SDg5r\$D
10/08/2022 15:15:28 453 25.41 XAMS	x8K9SDg5r5R
10/08/2022 15:15:25 315 25.41 XAMS	x8K9SDg5r05
10/08/2022 15:15:16 453 25.41 XAMS	x8K9SDg5rB9
10/08/2022 15:15:12 151 25.42 XAMS	x8K9SDg5rKh
10/08/2022 15:15:11 200 25.42 XAMS	x8K9SDg5rNp
10/08/2022 15:15:04 347 25.42 XAMS	x8K9SDg5rVv
10/08/2022 15:15:03 154 25.42 XAMS	x8K9SDg5rV9
10/08/2022 15:15:02 799 25.43 XAMS	x8K9SDg5rPE
10/08/2022 15:15:00 1635 25.43 XAMS	x8K9SDg5obB
10/08/2022 15:14:58 81 25.43 XAMS	x8K9SDg5oc6
10/08/2022 15:14:58 114 25.44 XAMS	x8K9SDg5ocE
10/08/2022 15:14:58 400 25.44 XAMS	x8K9SDg5ocG
10/08/2022 15:14:22 146 25.43 XAMS	x8K9SDg5oE9
10/08/2022 15:14:22 432 25.43 XAMS	x8K9SDg5oE\$
10/08/2022 15:14:22 480 25.42 XAMS	x8K9SDg5oEz
10/08/2022 15:14:22 89 25.43 XAMS	x8K9SDg5oE1
10/08/2022 15:14:22 209 25.43 XAMS	x8K9SDg5oE5
10/08/2022 15:14:22 200 25.42 XAMS	x8K9SDg5oEx
10/08/2022 15:14:22 209 25.43 XAMS	x8K9SDg5oE3
10/08/2022 15:14:22 11 25.43 XAMS	x8K9SDg5oE7
10/08/2022 15:14:22 310 25.42 XAMS	x8K9SDg5oEb

10/08/2022	15:14:16	272	25.44	XAMS	x8K9SDg5oLO
10/08/2022	15:14:15	201	25.44	XAMS	x8K9SDg5oK4
10/08/2022	15:14:15	400	25.44	XAMS	x8K9SDg5oK6
10/08/2022	15:14:05	272	25.45	XAMS	x8K9SDg5pXb
10/08/2022	15:13:50	1433	25.43	XAMS	x8K9SDg5pvA
10/08/2022	15:13:17	1155	25.43	XAMS	x8K9SDg5pQP
10/08/2022	15:13:09	340	25.44	XAMS	x8K9SDg5mZ5
10/08/2022	15:13:09	88	25.44	XAMS	x8K9SDg5mZ3
10/08/2022	15:13:03	612	25.44	XAMS	x8K9SDg5mqn
10/08/2022	15:12:48	596	25.45	XAMS	x8K9SDg5mwA
10/08/2022	15:12:26	150	25.45	XAMS	x8K9SDg5mGd
10/08/2022	15:12:25	413	25.46	XAMS	x8K9SDg5mGD
10/08/2022	15:12:23	280	25.47	XAMS	x8K9SDg5mIz
10/08/2022	15:12:23	440	25.47	XAMS	x8K9SDg5mIi
10/08/2022	15:12:23	299	25.47	XAMS	x8K9SDg5mI\$
10/08/2022	15:12:17	317	25.49	XAMS	x8K9SDg5mUM
10/08/2022	15:12:17	150	25.49	XAMS	x8K9SDg5mUK
10/08/2022	15:12:17	326	25.48	XAMS	x8K9SDg5mUA
10/08/2022	15:12:17	1230	25.48	XAMS	x8K9SDg5mUl
10/08/2022	15:12:17	91	25.48	XAMS	x8K9SDg5mUn
10/08/2022	15:12:16	151	25.49	XAMS	x8K9SDg5mPF
10/08/2022	15:12:16	400	25.49	XAMS	x8K9SDg5mPH
10/08/2022	15:12:02	539	25.49	XAMS	x8K9SDg5nk3
10/08/2022	15:12:02	5	25.49	XAMS	x8K9SDg5nk5
10/08/2022	15:12:02	340	25.49	XAMS	x8K9SDg5nkk
10/08/2022	15:11:51	225	25.49	XAMS	x8K9SDg5npe
10/08/2022	15:11:51	89	25.49	XAMS	x8K9SDg5npg

10/08/2022	15:11:50	311	25.49	XAMS	x8K9SDg5npt
10/08/2022	15:11:50	400	25.49	XAMS	x8K9SDg5noW
10/08/2022	15:11:50	541	25.49	XAMS	x8K9SDg5npJ
10/08/2022	15:11:27	400	25.49	XAMS	x8K9SDg5nEM
10/08/2022	15:11:27	127	25.49	XAMS	x8K9SDg5nEK
10/08/2022	15:11:22	1139	25.48	XAMS	x8K9SDg5nB0
10/08/2022	15:11:22	24	25.48	XAMS	x8K9SDg5nB2
10/08/2022	15:10:45	242	25.46	XAMS	x8K9SDg5@7k
10/08/2022	15:10:45	708	25.46	XAMS	x8K9SDg5@7i
10/08/2022	15:10:38	741	25.46	XAMS	x8K9SDg5@EY
10/08/2022	15:10:07	72	25.47	XAMS	x8K9SDg5\$cK
10/08/2022	15:10:07	400	25.47	XAMS	x8K9SDg5\$cM
10/08/2022	15:10:05	550	25.47	XAMS	x8K9SDg5\$W3
10/08/2022	15:10:04	51	25.48	XAMS	x8K9SDg5\$Y2
10/08/2022	15:10:04	609	25.48	XAMS	x8K9SDg5\$Y4
10/08/2022	15:09:45	351	25.48	XAMS	x8K9SDg5\$xs
10/08/2022	15:09:43	106	25.48	XAMS	x8K9SDg5\$wL
10/08/2022	15:09:38	534	25.49	XAMS	x8K9SDg5\$17
10/08/2022	15:09:37	452	25.49	XAMS	x8K9SDg5\$0o
10/08/2022	15:09:34	450	25.50	XAMS	x8K9SDg5\$23
10/08/2022	15:09:34	197	25.50	XAMS	x8K9SDg5\$21
10/08/2022	15:09:30	400	25.50	XAMS	x8K9SDg5\$EX
10/08/2022	15:09:30	289	25.50	XAMS	x8K9SDg5\$FV
10/08/2022	15:09:27	778	25.50	XAMS	x8K9SDg5\$8Z
10/08/2022	15:09:26	207	25.50	XAMS	x8K9SDg5\$8b
10/08/2022	15:09:15	186	25.50	XAMS	x8K9SDg5\$IU
10/08/2022	15:09:05	400	25.51	XAMS	x8K9SDg5yXN

10/08/2022	15:09:05	308	25.51	XAMS	x8K9SDg5yXL
10/08/2022	15:08:57	1617	25.51	XAMS	x8K9SDg5yea
10/08/2022	15:08:56	307	25.52	XAMS	x8K9SDg5yhg
10/08/2022	15:08:54	312	25.52	XAMS	x8K9SDg5ytz
10/08/2022	15:08:52	293	25.52	XAMS	x8K9SDg5ym\$
10/08/2022	15:08:52	58	25.52	XAMS	x8K9SDg5ym1
10/08/2022	15:08:51	353	25.52	XAMS	x8K9SDg5ypd
10/08/2022	15:08:38	768	25.52	XAMS	x8K9SDg5y3O
10/08/2022	15:08:21	1095	25.52	XAMS	x8K9SDg5yOY
10/08/2022	15:07:43	400	25.50	XAMS	x8K9SDg5z48
10/08/2022	15:07:42	1400	25.50	XAMS	x8K9SDg5z74
10/08/2022	15:07:42	41	25.50	XAMS	x8K9SDg5z76
10/08/2022	15:07:42	827	25.50	XAMS	x8K9SDg5z7v
10/08/2022	15:07:38	462	25.51	XAMS	x8K9SDg5z3H
10/08/2022	15:07:10	663	25.51	XAMS	x8K9SDg5wWX
10/08/2022	15:07:04	449	25.51	XAMS	x8K9SDg5wlS
10/08/2022	15:07:03	864	25.52	XAMS	x8K9SDg5wk6
10/08/2022	15:07:01	636	25.52	XAMS	x8K9SDg5whc
10/08/2022	15:06:58	129	25.53	XAMS	x8K9SDg5wn@
10/08/2022	15:06:58	400	25.53	XAMS	x8K9SDg5wny
10/08/2022	15:06:58	185	25.53	XAMS	x8K9SDg5wnH
10/08/2022	15:06:58	271	25.53	XAMS	x8K9SDg5wn7
10/08/2022	15:06:58	132	25.53	XAMS	x8K9SDg5wn9
10/08/2022	15:06:58	11	25.53	XAMS	x8K9SDg5wnw
10/08/2022	15:06:58	242	25.53	XAMS	x8K9SDg5wnJ
10/08/2022	15:06:39	117	25.53	XAMS	x8K9SDg5wDr
10/08/2022	15:06:39	297	25.53	XAMS	x8K9SDg5wDt

10/08/2022 15:06:15 343 25.51 XAMS x8K9SDg5xit 10/08/2022 15:06:15 323 25.51 XAMS x8K9SDg5xir 10/08/2022 15:06:07 38 25.51 XAMS x8K9SDg5xql
10/08/2022 15:05:52 390 25.52 XAMS x8K9SDg5x0E
10/08/2022 15:05:47 385 25.52 XAMS x8K9SDg5xBt
10/08/2022 15:05:46 624 25.53 XAMS x8K9SDg5xAU
10/08/2022 15:05:46 717 25.53 XAMS x8K9SDg5xLE
10/08/2022 15:05:44 301 25.54 XAMS x8K9SDg5xMD
10/08/2022 15:05:44 890 25.54 XAMS x8K9SDg5xMF
10/08/2022 15:05:41 550 25.54 XAMS x8K9SDg5xJk
10/08/2022 15:05:41 291 25.54 XAMS x8K9SDg5xJc
10/08/2022 15:05:41 26 25.54 XAMS x8K9SDg5xJi
10/08/2022 15:05:41 229 25.54 XAMS x8K9SDg5xJa
10/08/2022 15:05:05 340 25.53 XAMS x8K9SDg5u9U
10/08/2022 15:05:05 709 25.53 XAMS x8K9SDg5u9S
10/08/2022 15:05:03 224 25.54 XAMS x8K9SDg5u8R
10/08/2022 15:05:03 644 25.54 XAMS x8K9SDg5u8T
10/08/2022 15:05:03 245 25.54 XAMS x8K9SDg5u8N
10/08/2022 15:05:03 400 25.54 XAMS x8K9SDg5u8P
10/08/2022 15:05:03 315 25.54 XAMS x8K9SDg5u8V
10/08/2022 15:04:52 54 25.53 XAMS x8K9SDg5vXx
10/08/2022 15:04:52 187 25.53 XAMS x8K9SDg5vXv
10/08/2022 15:04:52 185 25.53 XAMS x8K9SDg5vXz
10/08/2022 15:04:51 215 25.53 XAMS x8K9SDg5vXF
10/08/2022 15:04:51 317 25.53 XAMS x8K9SDg5vXH
10/08/2022 15:04:51 57 25.53 XAMS x8K9SDg5vXJ
10/08/2022 15:04:40 303 25.52 XAMS x8K9SDg5vtr

10/08/2022	15:04:34	800	25.51	XAMS	x8K9SDg5vyX
10/08/2022	15:04:28	312	25.52	XAMS	x8K9SDg5v1F
10/08/2022	15:04:28	308	25.52	XAMS	x8K9SDg5v14
10/08/2022	15:04:28	122	25.52	XAMS	x8K9SDg5v1D
10/08/2022	15:04:18	270	25.52	XAMS	x8K9SDg5vGq
10/08/2022	15:04:18	292	25.52	XAMS	x8K9SDg5vGw
10/08/2022	15:04:17	305	25.52	XAMS	x8K9SDg5vJg
10/08/2022	15:04:02	361	25.50	XAMS	x8K9SDg5crH
10/08/2022	15:04:00	232	25.51	XAMS	x8K9SDg5cpw
10/08/2022	15:03:43	400	25.51	XAMS	x8K9SDg5cUt
10/08/2022	15:03:39	1393	25.51	XAMS	x8K9SDg5dbO
10/08/2022	15:03:38	89	25.52	XAMS	x8K9SDg5ddj
10/08/2022	15:03:38	37	25.52	XAMS	x8K9SDg5ddf
10/08/2022	15:03:38	419	25.52	XAMS	x8K9SDg5ddh
10/08/2022	15:03:38	315	25.52	XAMS	x8K9SDg5ddd
10/08/2022	15:03:27	400	25.51	XAMS	x8K9SDg5dnN
10/08/2022	15:03:27	90	25.51	XAMS	x8K9SDg5dnJ
10/08/2022	15:03:27	370	25.51	XAMS	x8K9SDg5dnL
10/08/2022	15:03:05	344	25.48	XAMS	x8K9SDg5d8q
10/08/2022	15:03:03	172	25.49	XAMS	x8K9SDg5dA5
10/08/2022	15:03:03	400	25.49	XAMS	x8K9SDg5dA7
10/08/2022	15:02:58	1293	25.49	XAMS	x8K9SDg5dSF
10/08/2022	15:02:52	900	25.50	XAMS	x8K9SDg5dQ7
10/08/2022	15:02:39	400	25.50	XAMS	x8K9SDg5aef
10/08/2022	15:02:39	425	25.50	XAMS	x8K9SDg5aeh
10/08/2022	15:02:39	299	25.50	XAMS	x8K9SDg5aed
10/08/2022	15:02:13	528	25.49	XAMS	x8K9SDg5aED

10/08/2022	15:02:13	179	25.49	XAMS	x8K9SDg5aEH
10/08/2022	15:02:13	602	25.49	XAMS	x8K9SDg5aEF
10/08/2022	15:02:11	230	25.49	XAMS	x8K9SDg5a8i
10/08/2022	15:02:11	356	25.50	XAMS	x8K9SDg5aBR
10/08/2022	15:02:11	32	25.50	XAMS	x8K9SDg5aBS
10/08/2022	15:02:11	400	25.49	XAMS	x8K9SDg5a8k
10/08/2022	15:02:03	266	25.51	XAMS	x8K9SDg5aII
10/08/2022	15:02:03	646	25.50	XAMS	x8K9SDg5aTX
10/08/2022	15:01:50	1069	25.51	XAMS	x8K9SDg5bYt
10/08/2022	15:01:40	119	25.51	XAMS	x8K9SDg5bpu
10/08/2022	15:01:40	161	25.52	XAMS	x8K9SDg5bpq
10/08/2022	15:01:40	60	25.51	XAMS	x8K9SDg5bpw
10/08/2022	15:01:40	159	25.52	XAMS	x8K9SDg5bpo
10/08/2022	15:01:40	100	25.51	XAMS	x8K9SDg5bps
10/08/2022	15:01:35	300	25.52	XAMS	x8K9SDg5b@N
10/08/2022	15:01:35	154	25.52	XAMS	x8K9SDg5b@F
10/08/2022	15:01:35	115	25.52	XAMS	x8K9SDg5b@D
10/08/2022	15:01:35	384	25.52	XAMS	x8K9SDg5b@B
10/08/2022	15:01:22	538	25.50	XAMS	x8K9SDg5b3t
10/08/2022	15:01:22	292	25.50	XAMS	x8K9SDg5b3z
10/08/2022	15:01:22	206	25.50	XAMS	x8K9SDg5b3\$
10/08/2022	15:01:04	1582	25.48	XAMS	x8K9SDg5bHi
10/08/2022	15:00:54	270	25.46	XAMS	x8K9SDg5YZw
10/08/2022	15:00:49	86	25.46	XAMS	x8K9SDg5Ylu
10/08/2022	15:00:49	310	25.46	XAMS	x8K9SDg5Ylw
10/08/2022	15:00:49	353	25.46	XAMS	x8K9SDg5YlK
10/08/2022	15:00:40	210	25.45	XAMS	x8K9SDg5Yo4

10/08/2022	15:00:40	116	25.45	XAMS	x8K9SDg5Yo2
10/08/2022	15:00:40	146	25.45	XAMS	x8K9SDg5Yo0
10/08/2022	15:00:39	399	25.45	XAMS	x8K9SDg5YoA
10/08/2022	15:00:39	161	25.45	XAMS	x8K9SDg5YoC
10/08/2022	15:00:27	114	25.47	XAMS	x8K9SDg5Y3u
10/08/2022	15:00:27	347	25.47	XAMS	x8K9SDg5Y3s
10/08/2022	15:00:23	350	25.47	XAMS	x8K9SDg5Y9d
10/08/2022	15:00:23	311	25.47	XAMS	x8K9SDg5YEV
10/08/2022	15:00:23	400	25.46	XAMS	x8K9SDg5Y9i
10/08/2022	15:00:23	125	25.47	XAMS	x8K9SDg5Y9b
10/08/2022	15:00:03	330	25.46	XAMS	x8K9SDg5ZXd
10/08/2022	15:00:03	248	25.46	XAMS	x8K9SDg5ZXb
10/08/2022	15:00:03	242	25.46	XAMS	x8K9SDg5ZXh
10/08/2022	15:00:03	245	25.46	XAMS	x8K9SDg5ZXf
10/08/2022	15:00:03	260	25.46	XAMS	x8K9SDg5ZXZ
10/08/2022	15:00:03	21	25.46	XAMS	x8K9SDg5ZXX
10/08/2022	14:59:51	281	25.43	XAMS	x8K9SDg5Z\$3
10/08/2022	14:59:50	6	25.44	XAMS	x8K9SDg5Zvz
10/08/2022	14:59:50	56	25.44	XAMS	x8K9SDg5Zvv
10/08/2022	14:59:50	225	25.44	XAMS	x8K9SDg5Zvx
10/08/2022	14:59:48	354	25.42	XAMS	x8K9SDg5ZxH
10/08/2022	14:59:48	44	25.42	XAMS	x8K9SDg5ZxP
10/08/2022	14:59:42	308	25.42	XAMS	x8K9SDg5Z6@
10/08/2022	14:59:41	1270	25.42	XAMS	x8K9SDg5Z69
10/08/2022	14:59:41	100	25.42	XAMS	x8K9SDg5Z6B
10/08/2022	14:59:18	300	25.43	XAMS	x8K9SDg5ZTv
10/08/2022	14:59:16	311	25.43	XAMS	x8K9SDg5ZVq

10/08/2022	14:59:07	269	25.42	XAMS	x8K9SDg5Wcb
10/08/2022	14:59:07	287	25.42	XAMS	x8K9SDg5WdI
10/08/2022	14:58:53	38	25.42	XAMS	x8K9SDg5WmH
10/08/2022	14:58:52	400	25.42	XAMS	x8K9SDg5Wpq
10/08/2022	14:58:48	290	25.42	XAMS	x8K9SDg5W@h
10/08/2022	14:58:48	437	25.42	XAMS	x8K9SDg5W@f
10/08/2022	14:58:25	288	25.43	XAMS	x8K9SDg5WI4
10/08/2022	14:58:13	448	25.43	XAMS	x8K9SDg5XaW
10/08/2022	14:58:09	448	25.44	XAMS	x8K9SDg5XcZ
10/08/2022	14:58:02	45	25.45	XAMS	x8K9SDg5XjN
10/08/2022	14:58:01	452	25.45	XAMS	x8K9SDg5Xii
10/08/2022	14:58:01	353	25.45	XAMS	x8K9SDg5Xiq
10/08/2022	14:57:58	92	25.45	XAMS	x8K9SDg5XfP
10/08/2022	14:57:58	176	25.45	XAMS	x8K9SDg5XfR
10/08/2022	14:57:48	50	25.46	XAMS	x8K9SDg5XnB
10/08/2022	14:57:48	224	25.46	XAMS	x8K9SDg5XnD
10/08/2022	14:57:48	400	25.46	XAMS	x8K9SDg5XnF
10/08/2022	14:57:46	1538	25.46	XAMS	x8K9SDg5Xp7
10/08/2022	14:57:43	8	25.47	XAMS	x8K9SDg5Xzl
10/08/2022	14:57:43	345	25.47	XAMS	x8K9SDg5Xzn
10/08/2022	14:57:12	361	25.46	XAMS	x8K9SDg5XBS
10/08/2022	14:57:12	400	25.46	XAMS	x8K9SDg5XBU
10/08/2022	14:57:10	458	25.46	XAMS	x8K9SDg5XLA
10/08/2022	14:56:53	250	25.47	XAMS	x8K9SDg5kWi
10/08/2022	14:56:53	250	25.47	XAMS	x8K9SDg5kWm
10/08/2022	14:56:53	22	25.47	XAMS	x8K9SDg5kWk
10/08/2022	14:56:40	263	25.49	XAMS	x8K9SDg5krW

10/08/2022	14:56:40	90	25.49	XAMS	x8K9SDg5kgU
10/08/2022	14:56:36	326	25.49	XAMS	x8K9SDg5knF
10/08/2022	14:56:35	76	25.49	XAMS	x8K9SDg5kpH
10/08/2022	14:56:33	407	25.49	XAMS	x8K9SDg5kzw
10/08/2022	14:56:30	407	25.50	XAMS	x8K9SDg5k@t
10/08/2022	14:56:19	339	25.50	XAMS	x8K9SDg5k63
10/08/2022	14:56:18	237	25.50	XAMS	x8K9SDg5k11
10/08/2022	14:56:13	562	25.51	XAMS	x8K9SDg5k26
10/08/2022	14:56:10	203	25.52	XAMS	x8K9SDg5kCv
10/08/2022	14:56:10	253	25.52	XAMS	x8K9SDg5kCt
10/08/2022	14:56:03	591	25.52	XAMS	x8K9SDg5kAR
10/08/2022	14:56:02	5	25.53	XAMS	x8K9SDg5kN8
10/08/2022	14:55:54	643	25.53	XAMS	x8K9SDg5kPB
10/08/2022	14:55:52	360	25.54	XAMS	x8K9SDg5kO@
10/08/2022	14:55:52	585	25.54	XAMS	x8K9SDg5kOq
10/08/2022	14:55:52	52	25.54	XAMS	x8K9SDg5kOy
10/08/2022	14:55:52	400	25.54	XAMS	x8K9SDg5kO0
10/08/2022	14:55:52	315	25.54	XAMS	x8K9SDg5kOs
10/08/2022	14:55:52	722	25.54	XAMS	x8K9SDg5kOo
10/08/2022	14:55:43	76	25.54	XAMS	x8K9SDg5ldM
10/08/2022	14:55:43	400	25.54	XAMS	x8K9SDg5ldO
10/08/2022	14:55:43	370	25.54	XAMS	x8K9SDg5ldQ
10/08/2022	14:55:42	542	25.54	XAMS	x8K9SDg5lcq
10/08/2022	14:55:42	152	25.54	XAMS	x8K9SDg5lca
10/08/2022	14:55:42	400	25.54	XAMS	x8K9SDg5lcc
10/08/2022	14:54:47	272	25.52	XAMS	x8K9SDg5lLC
10/08/2022	14:54:47	391	25.52	XAMS	x8K9SDg5lKZ

10/08/2022	14:54:42	500	25.52	XAMS	x8K9SDg5lJo
10/08/2022	14:54:29	400	25.51	XAMS	x8K9SDg5iYh
10/08/2022	14:54:29	1	25.51	XAMS	x8K9SDg5iYf
10/08/2022	14:54:24	527	25.51	XAMS	x8K9SDg5ifS
10/08/2022	14:54:22	674	25.52	XAMS	x8K9SDg5igQ
10/08/2022	14:54:18	543	25.52	XAMS	x8K9SDg5is1
10/08/2022	14:54:18	400	25.52	XAMS	x8K9SDg5is2
10/08/2022	14:54:16	267	25.53	XAMS	x8K9SDg5imP
10/08/2022	14:54:15	20	25.53	XAMS	x8K9SDg5iof
10/08/2022	14:54:13	245	25.53	XAMS	x8K9SDg5iy@
10/08/2022	14:54:13	1282	25.53	XAMS	x8K9SDg5iy0
10/08/2022	14:54:05	212	25.54	XAMS	x8K9SDg5iw1
10/08/2022	14:54:05	430	25.54	XAMS	x8K9SDg5iw3
10/08/2022	14:54:05	359	25.54	XAMS	x8K9SDg5iw\$
10/08/2022	14:53:54	355	25.54	XAMS	x8K9SDg5iED
10/08/2022	14:53:54	105	25.54	XAMS	x8K9SDg5iEB
10/08/2022	14:53:53	312	25.54	XAMS	x8K9SDg5iBb
10/08/2022	14:53:53	292	25.54	XAMS	x8K9SDg5iBd
10/08/2022	14:53:16	881	25.52	XAMS	x8K9SDg5jsc
10/08/2022	14:52:59	951	25.53	XAMS	x8K9SDg5j6r
10/08/2022	14:52:57	995	25.53	XAMS	x8K9SDg5j3o
10/08/2022	14:52:54	369	25.54	XAMS	x8K9SDg5jFY
10/08/2022	14:52:52	97	25.54	XAMS	x8K9SDg5jEr
10/08/2022	14:52:52	162	25.54	XAMS	x8K9SDg5jEu
10/08/2022	14:52:52	329	25.54	XAMS	x8K9SDg5jEs
10/08/2022	14:52:51	249	25.55	XAMS	x8K9SDg5jES
10/08/2022	14:52:51	449	25.55	XAMS	x8K9SDg5jEU

10/08/2022	14:52:24	299	25.55	XAMS	x8K9SDg5gX\$
10/08/2022	14:52:24	45	25.55	XAMS	x8K9SDg5gXz
10/08/2022	14:52:24	572	25.55	XAMS	x8K9SDg5gX4
10/08/2022	14:52:24	400	25.56	XAMS	x8K9SDg5gXJ
10/08/2022	14:52:23	468	25.57	XAMS	x8K9SDg5gZh
10/08/2022	14:52:23	281	25.56	XAMS	x8K9SDg5gWU
10/08/2022	14:52:21	340	25.57	XAMS	x8K9SDg5gY1
10/08/2022	14:52:21	400	25.57	XAMS	x8K9SDg5gY3
10/08/2022	14:52:21	57	25.57	XAMS	x8K9SDg5gY\$
10/08/2022	14:52:20	230	25.57	XAMS	x8K9SDg5gYG
10/08/2022	14:52:20	170	25.57	XAMS	x8K9SDg5gYE
10/08/2022	14:51:44	60	25.56	XAMS	x8K9SDg5gCU
10/08/2022	14:51:44	123	25.56	XAMS	x8K9SDg5gFW
10/08/2022	14:51:44	170	25.56	XAMS	x8K9SDg5gCS
10/08/2022	14:51:43	397	25.56	XAMS	x8K9SDg5gFG
10/08/2022	14:51:43	890	25.56	XAMS	x8K9SDg5gEq
10/08/2022	14:51:43	17	25.56	XAMS	x8K9SDg5gF@
10/08/2022	14:51:18	573	25.57	XAMS	x8K9SDg5gRC
10/08/2022	14:51:11	264	25.57	XAMS	x8K9SDg5hZZ
10/08/2022	14:51:11	409	25.57	XAMS	x8K9SDg5hZb
10/08/2022	14:51:09	447	25.58	XAMS	x8K9SDg5hYT
10/08/2022	14:51:09	512	25.58	XAMS	x8K9SDg5hYV
10/08/2022	14:51:04	806	25.58	XAMS	x8K9SDg5hfc
10/08/2022	14:50:55	1151	25.59	XAMS	x8K9SDg5hmw
10/08/2022	14:50:52	354	25.60	XAMS	x8K9SDg5hzx
10/08/2022	14:50:40	609	25.59	XAMS	x8K9SDg5h4f
10/08/2022	14:50:40	158	25.59	XAMS	x8K9SDg5h4b

10/08/2022	14:50:40	378	25.59	XAMS	x8K9SDg5h4Z
10/08/2022	14:50:40	317	25.59	XAMS	x8K9SDg5h4d
10/08/2022	14:50:40	200	25.59	XAMS	x8K9SDg5h4h
10/08/2022	14:50:20	673	25.56	XAMS	x8K9SDg5hNd
10/08/2022	14:50:14	638	25.57	XAMS	x8K9SDg5hIX
10/08/2022	14:50:14	32	25.57	XAMS	x8K9SDg5hIb
10/08/2022	14:50:14	256	25.57	XAMS	x8K9SDg5hIZ
10/08/2022	14:50:14	34	25.57	XAMS	x8K9SDg5hId
10/08/2022	14:49:56	392	25.57	XAMS	x8K9SDg5er9
10/08/2022	14:49:56	651	25.58	XAMS	x8K9SDg5erL
10/08/2022	14:49:53	353	25.58	XAMS	x8K9SDg5etY
10/08/2022	14:49:53	326	25.58	XAMS	x8K9SDg5et1
10/08/2022	14:49:53	353	25.59	XAMS	x8K9SDg5et3
10/08/2022	14:49:52	614	25.59	XAMS	x8K9SDg5esF
10/08/2022	14:49:39	815	25.59	XAMS	x8K9SDg5e@V
10/08/2022	14:49:28	604	25.61	XAMS	x8K9SDg5e1q
10/08/2022	14:49:28	307	25.61	XAMS	x8K9SDg5e14
10/08/2022	14:49:28	93	25.61	XAMS	x8K9SDg5e1s
10/08/2022	14:49:07	200	25.59	XAMS	x8K9SDg5eMo
10/08/2022	14:49:07	200	25.59	XAMS	x8K9SDg5eMq
10/08/2022	14:49:04	351	25.60	XAMS	x8K9SDg5eJs
10/08/2022	14:49:04	419	25.60	XAMS	x8K9SDg5eJ5
10/08/2022	14:49:04	82	25.60	XAMS	x8K9SDg5eJ7
10/08/2022	14:48:51	501	25.61	XAMS	x8K9SDg5fc6
10/08/2022	14:48:43	342	25.61	XAMS	x8K9SDg5fiC
10/08/2022	14:48:39	119	25.62	XAMS	x8K9SDg5ff0
10/08/2022	14:48:39	400	25.62	XAMS	x8K9SDg5ff4

10/08/2022	14:48:39	569	25.62	XAMS	x8K9SDg5ffn
10/08/2022	14:48:39	781	25.62	XAMS	x8K9SDg5ff2
10/08/2022	14:48:35	273	25.63	XAMS	x8K9SDg5frx
10/08/2022	14:48:26	55	25.63	XAMS	x8K9SDg5fzv
10/08/2022	14:48:26	400	25.63	XAMS	x8K9SDg5fzx
10/08/2022	14:48:20	671	25.64	XAMS	x8K9SDg5fv4
10/08/2022	14:48:20	1040	25.64	XAMS	x8K9SDg5fv8
10/08/2022	14:48:19	142	25.64	XAMS	x8K9SDg5fuJ
10/08/2022	14:48:19	430	25.64	XAMS	x8K9SDg5fuL
10/08/2022	14:48:18	302	25.64	XAMS	x8K9SDg5f4a
10/08/2022	14:48:04	222	25.64	XAMS	x8K9SDg5fEM
10/08/2022	14:48:04	52	25.64	XAMS	x8K9SDg5fEK
10/08/2022	14:48:04	102	25.64	XAMS	x8K9SDg5fEC
10/08/2022	14:48:04	348	25.64	XAMS	x8K9SDg5fEE
10/08/2022	14:48:03	503	25.64	XAMS	x8K9SDg5f91
10/08/2022	14:47:51	453	25.63	XAMS	x8K9SDg5fQj
10/08/2022	14:47:39	54	25.61	XAMS	x8K9SDg5MzL
10/08/2022	14:47:39	304	25.61	XAMS	x8K9SDg5MzJ
10/08/2022	14:47:39	54	25.61	XAMS	x8K9SDg5MzH
10/08/2022	14:47:38	400	25.61	XAMS	x8K9SDg5Myi
10/08/2022	14:47:33	200	25.62	XAMS	x8K9SDg5M6z
10/08/2022	14:47:33	122	25.62	XAMS	x8K9SDg5M7S
10/08/2022	14:47:32	535	25.62	XAMS	x8K9SDg5M3e
10/08/2022	14:47:18	1123	25.63	XAMS	x8K9SDg5MNv
10/08/2022	14:47:16	98	25.63	XAMS	x8K9SDg5MGm
10/08/2022	14:47:12	389	25.63	XAMS	x8K9SDg5MUM
10/08/2022	14:46:55	328	25.63	XAMS	x8K9SDg5Nlq

10/08/2022	14:46:55	1389	25.64	XAMS	x8K9SDg5Nlu
10/08/2022	14:46:55	319	25.63	XAMS	x8K9SDg5Nlo
10/08/2022	14:46:52	60	25.65	XAMS	x8K9SDg5NfG
10/08/2022	14:46:52	373	25.65	XAMS	x8K9SDg5NfC
10/08/2022	14:46:52	253	25.65	XAMS	x8K9SDg5NfE
10/08/2022	14:46:40	878	25.64	XAMS	x8K9SDg5Nmo
10/08/2022	14:46:40	604	25.64	XAMS	x8K9SDg5Nmq
10/08/2022	14:46:20	413	25.63	XAMS	x8K9SDg5N0P
10/08/2022	14:46:20	581	25.63	XAMS	x8K9SDg5N0E
10/08/2022	14:46:20	417	25.63	XAMS	x8K9SDg5N0R
10/08/2022	14:46:04	15	25.64	XAMS	x8K9SDg5NIs
10/08/2022	14:46:04	388	25.64	XAMS	x8K9SDg5NJU
10/08/2022	14:46:04	12	25.64	XAMS	x8K9SDg5NJT
10/08/2022	14:46:03	655	25.64	XAMS	x8K9SDg5NIS
10/08/2022	14:45:57	1496	25.65	XAMS	x8K9SDg5NPP
10/08/2022	14:45:52	305	25.65	XAMS	x8K9SDg5Kdo
10/08/2022	14:45:52	298	25.65	XAMS	x8K9SDg5Kdi
10/08/2022	14:45:43	400	25.65	XAMS	x8K9SDg5KlZ
10/08/2022	14:45:43	400	25.65	XAMS	x8K9SDg5KiK
10/08/2022	14:45:43	16	25.65	XAMS	x8K9SDg5KlX
10/08/2022	14:45:43	28	25.65	XAMS	x8K9SDg5KiI
10/08/2022	14:45:28	260	25.63	XAMS	x8K9SDg5Kus
10/08/2022	14:45:28	1031	25.63	XAMS	x8K9SDg5Kuk
10/08/2022	14:45:28	133	25.63	XAMS	x8K9SDg5Kug
10/08/2022	14:45:28	111	25.63	XAMS	x8K9SDg5Kui
10/08/2022	14:45:28	122	25.63	XAMS	x8K9SDg5Kum
10/08/2022	14:45:28	123	25.63	XAMS	x8K9SDg5Kuo

10/08/2022	14:45:28	253	25.63	XAMS	x8K9SDg5Kuq
10/08/2022	14:45:15	253	25.61	XAMS	x8K9SDg5KCn
10/08/2022	14:45:15	236	25.61	XAMS	x8K9SDg5KCl
10/08/2022	14:45:15	453	25.61	XAMS	x8K9SDg5KC0
10/08/2022	14:45:04	400	25.62	XAMS	x8K9SDg5KGr
10/08/2022	14:45:04	240	25.62	XAMS	x8K9SDg5KGp
10/08/2022	14:45:04	242	25.62	XAMS	x8K9SDg5KHR
10/08/2022	14:45:04	106	25.62	XAMS	x8K9SDg5KHT
10/08/2022	14:45:04	13	25.62	XAMS	x8K9SDg5KHV
10/08/2022	14:45:04	129	25.62	XAMS	x8K9SDg5KHP
10/08/2022	14:44:36	305	25.60	XAMS	x8K9SDg5Lej
10/08/2022	14:44:36	303	25.60	XAMS	x8K9SDg5Len
10/08/2022	14:44:36	866	25.61	XAMS	x8K9SDg5Lhd
10/08/2022	14:44:36	339	25.60	XAMS	x8K9SDg5Lel
10/08/2022	14:44:27	400	25.61	XAMS	x8K9SDg5LoM
10/08/2022	14:44:27	60	25.61	XAMS	x8K9SDg5LoI
10/08/2022	14:44:27	253	25.61	XAMS	x8K9SDg5LoK
10/08/2022	14:44:27	5	25.61	XAMS	x8K9SDg5LoG
10/08/2022	14:44:18	200	25.61	XAMS	x8K9SDg5Lx1
10/08/2022	14:44:18	200	25.61	XAMS	x8K9SDg5Lxz
10/08/2022	14:44:18	200	25.61	XAMS	x8K9SDg5Lx\$
10/08/2022	14:44:12	273	25.62	XAMS	x8K9SDg5L79
10/08/2022	14:43:55	92	25.63	XAMS	x8K9SDg5LJK
10/08/2022	14:43:55	188	25.63	XAMS	x8K9SDg5LIp
10/08/2022	14:43:55	197	25.63	XAMS	x8K9SDg5LIn
10/08/2022	14:43:55	363	25.63	XAMS	x8K9SDg5LJI
10/08/2022	14:43:55	355	25.63	XAMS	x8K9SDg5LIl

10/08/2022	14:43:46	620	25.64	XAMS	x8K9SDg5LOD
10/08/2022	14:43:46	400	25.64	XAMS	x8K9SDg5LOB
10/08/2022	14:43:46	811	25.64	XAMS	x8K9SDg5LO9
10/08/2022	14:43:45	209	25.64	XAMS	x8K9SDg5LOQ
10/08/2022	14:43:45	400	25.64	XAMS	x8K9SDg5LOS
10/08/2022	14:43:11	1301	25.62	XAMS	x8K9SDg5IxT
10/08/2022	14:43:07	747	25.64	XAMS	x8K9SDg5I4Q
10/08/2022	14:43:07	360	25.64	XAMS	x8K9SDg5I4O
10/08/2022	14:43:05	307	25.63	XAMS	x8K9SDg5I1y
10/08/2022	14:42:55	300	25.60	XAMS	x8K9SDg5IMS
10/08/2022	14:42:55	88	25.60	XAMS	x8K9SDg5IMQ
10/08/2022	14:42:33	246	25.57	XAMS	x8K9SDg5JXR
10/08/2022	14:42:33	209	25.57	XAMS	x8K9SDg5JXT
10/08/2022	14:42:32	813	25.58	XAMS	x8K9SDg5JZO
10/08/2022	14:42:32	227	25.58	XAMS	x8K9SDg5JZN
10/08/2022	14:42:29	400	25.58	XAMS	x8K9SDg5Jj@
10/08/2022	14:42:29	292	25.58	XAMS	x8K9SDg5Jjy
10/08/2022	14:42:20	284	25.59	XAMS	x8K9SDg5JhT
10/08/2022	14:42:20	370	25.59	XAMS	x8K9SDg5JhV
10/08/2022	14:42:20	400	25.59	XAMS	x8K9SDg5JgX
10/08/2022	14:42:18	308	25.59	XAMS	x8K9SDg5Jrk
10/08/2022	14:42:06	350	25.59	XAMS	x8K9SDg5Jyr
10/08/2022	14:41:46	660	25.57	XAMS	x8K9SDg5JKc
10/08/2022	14:41:28	353	25.57	XAMS	x8K9SDg5JRN
10/08/2022	14:41:17	1554	25.59	XAMS	x8K9SDg5GXF
10/08/2022	14:41:17	301	25.59	XAMS	x8K9SDg5GXB
10/08/2022	14:41:15	60	25.60	XAMS	x8K9SDg5GYa

10/08/2022	14:41:15	400	25.60	XAMS	x8K9SDg5GYg
10/08/2022	14:41:15	440	25.60	XAMS	x8K9SDg5GYk
10/08/2022	14:41:15	253	25.60	XAMS	x8K9SDg5GYi
10/08/2022	14:41:15	256	25.60	XAMS	x8K9SDg5GYY
10/08/2022	14:41:15	144	25.60	XAMS	x8K9SDg5GYc
10/08/2022	14:41:15	123	25.60	XAMS	x8K9SDg5GYe
10/08/2022	14:41:05	392	25.62	XAMS	x8K9SDg5GgE
10/08/2022	14:40:35	1810	25.58	XAMS	x8K9SDg5GBF
10/08/2022	14:40:35	299	25.58	XAMS	x8K9SDg5GBD
10/08/2022	14:40:35	543	25.58	XAMS	x8K9SDg5GBB
10/08/2022	14:40:20	242	25.61	XAMS	x8K9SDg5GOf
10/08/2022	14:40:20	380	25.61	XAMS	x8K9SDg5GOd
10/08/2022	14:40:20	622	25.61	XAMS	x8K9SDg5GOp
10/08/2022	14:40:03	286	25.62	XAMS	x8K9SDg5Het
10/08/2022	14:40:03	18	25.62	XAMS	x8K9SDg5Her
10/08/2022	14:40:01	400	25.63	XAMS	x8K9SDg5Hgc
10/08/2022	14:39:57	58	25.62	XAMS	x8K9SDg5Hts
10/08/2022	14:39:56	208	25.62	XAMS	x8K9SDg5Hss
10/08/2022	14:39:55	445	25.62	XAMS	x8K9SDg5Hs4
10/08/2022	14:39:47	400	25.63	XAMS	x8K9SDg5Hz3
10/08/2022	14:39:47	523	25.63	XAMS	x8K9SDg5HzV
10/08/2022	14:39:47	585	25.63	XAMS	x8K9SDg5Hz5
10/08/2022	14:39:47	30	25.63	XAMS	x8K9SDg5Hz1
10/08/2022	14:39:29	400	25.63	XAMS	x8K9SDg5HDC
10/08/2022	14:39:29	347	25.63	XAMS	x8K9SDg5HDA
10/08/2022	14:38:54	1	25.63	XAMS	x8K9SDg5UrV
10/08/2022	14:38:53	400	25.63	XAMS	x8K9SDg5UtL

10/08/2022	14:38:52	200	25.63	XAMS	x8K9SDg5Usm
10/08/2022	14:38:52	86	25.63	XAMS	x8K9SDg5Uso
10/08/2022	14:38:51	230	25.63	XAMS	x8K9SDg5Uon
10/08/2022	14:38:51	511	25.63	XAMS	x8K9SDg5Uop
10/08/2022	14:38:51	244	25.63	XAMS	x8K9SDg5Uor
10/08/2022	14:38:50	706	25.64	XAMS	x8K9SDg5Uzj
10/08/2022	14:38:26	1007	25.65	XAMS	x8K9SDg5Vex
10/08/2022	14:38:19	2386	25.66	XAMS	x8K9SDg5VsL
10/08/2022	14:38:19	115	25.66	XAMS	x8K9SDg5VsP
10/08/2022	14:38:19	638	25.66	XAMS	x8K9SDg5VsN
10/08/2022	14:38:19	254	25.66	XAMS	x8K9SDg5VsR
10/08/2022	14:38:16	350	25.64	XAMS	x8K9SDg5VzM
10/08/2022	14:36:51	345	25.61	XAMS	x8K9SDg5S0X
10/08/2022	14:36:51	247	25.61	XAMS	x8K9SDg5S1C
10/08/2022	14:36:35	312	25.62	XAMS	x8K9SDg5SVA
10/08/2022	14:36:23	462	25.62	XAMS	x8K9SDg5TXg
10/08/2022	14:36:20	1142	25.63	XAMS	x8K9SDg5Tja
10/08/2022	14:36:20	39	25.63	XAMS	x8K9SDg5TjY
10/08/2022	14:36:20	518	25.63	XAMS	x8K9SDg5TY5
10/08/2022	14:35:36	310	25.62	XAMS	x8K9SDg5TBK
10/08/2022	14:35:36	426	25.62	XAMS	x8K9SDg5TBR
10/08/2022	14:35:36	43	25.62	XAMS	x8K9SDg5TBl
10/08/2022	14:35:29	156	25.62	XAMS	x8K9SDg5Tlv
10/08/2022	14:35:29	444	25.61	XAMS	x8K9SDg5TII
10/08/2022	14:35:29	206	25.62	XAMS	x8K9SDg5Tlq
10/08/2022	14:35:29	60	25.62	XAMS	x8K9SDg5Tlx
10/08/2022	14:35:25	599	25.63	XAMS	x8K9SDg5TUp

10/08/2022	14:35:25	61	25.63	XAMS	x8K9SDg5TUH
10/08/2022	14:35:25	400	25.63	XAMS	x8K9SDg5TUF
10/08/2022	14:35:25	394	25.63	XAMS	x8K9SDg5TUD
10/08/2022	14:35:05	86	25.64	XAMS	x8K9SDg5QgA
10/08/2022	14:34:49	47	25.64	XAMS	x8K9SDg5QwX
10/08/2022	14:34:49	28	25.64	XAMS	x8K9SDg5QxV
10/08/2022	14:34:47	153	25.65	XAMS	x8K9SDg5Q5X
10/08/2022	14:34:47	400	25.64	XAMS	x8K9SDg5QwP
10/08/2022	14:34:47	200	25.65	XAMS	x8K9SDg5Q5Z
10/08/2022	14:34:45	182	25.65	XAMS	x8K9SDg5Q4A
10/08/2022	14:34:37	640	25.66	XAMS	x8K9SDg5QCe
10/08/2022	14:34:37	914	25.66	XAMS	x8K9SDg5QCg
10/08/2022	14:34:34	841	25.67	XAMS	x8K9SDg5QEU
10/08/2022	14:34:25	1198	25.67	XAMS	x8K9SDg5QGK
10/08/2022	14:33:55	182	25.71	XAMS	x8K9SDg5Rzc
10/08/2022	14:33:55	104	25.71	XAMS	x8K9SDg5RoM
10/08/2022	14:33:55	171	25.71	XAMS	x8K9SDg5Rzi
10/08/2022	14:33:55	269	25.71	XAMS	x8K9SDg5RoE
10/08/2022	14:33:54	703	25.71	XAMS	x8K9SDg5Ryb
10/08/2022	14:33:54	136	25.71	XAMS	x8K9SDg5Ryf
10/08/2022	14:33:53	78	25.72	XAMS	x8K9SDg5Ryu
10/08/2022	14:33:53	38	25.72	XAMS	x8K9SDg5Ryz
10/08/2022	14:33:48	256	25.72	XAMS	x8K9SDg5RwT
10/08/2022	14:33:48	34	25.72	XAMS	x8K9SDg5RwW
10/08/2022	14:33:48	420	25.73	XAMS	x8K9SDg5R5e
10/08/2022	14:33:48	173	25.73	XAMS	x8K9SDg5R5c
10/08/2022	14:33:48	528	25.73	XAMS	x8K9SDg5R5a

10/08/2022	14:33:48	400	25.73	XAMS	x8K9SDg5R5g
10/08/2022	14:33:48	166	25.72	XAMS	x8K9SDg5RxU
10/08/2022	14:33:47	270	25.72	XAMS	x8K9SDg5R5D
10/08/2022	14:33:47	1202	25.73	XAMS	x8K9SDg5R5J
10/08/2022	14:33:22	312	25.68	XAMS	x8K9SDg5RGn
10/08/2022	14:33:00	400	25.64	XAMS	x8K9SDg5Oti
10/08/2022	14:33:00	242	25.64	XAMS	x8K9SDg5Otk
10/08/2022	14:33:00	527	25.64	XAMS	x8K9SDg5Oty
10/08/2022	14:33:00	160	25.64	XAMS	x8K9SDg5Otg
10/08/2022	14:33:00	214	25.63	XAMS	x8K9SDg5Oqx
10/08/2022	14:33:00	242	25.63	XAMS	x8K9SDg5Oqz
10/08/2022	14:33:00	260	25.63	XAMS	x8K9SDg5Oqv
10/08/2022	14:33:00	317	25.63	XAMS	x8K9SDg5OqI
10/08/2022	14:33:00	72	25.63	XAMS	x8K9SDg5Oqq
10/08/2022	14:32:58	470	25.64	XAMS	x8K9SDg5OmP
10/08/2022	14:32:58	400	25.64	XAMS	x8K9SDg5OmR
10/08/2022	14:32:58	1203	25.64	XAMS	x8K9SDg5OpW
10/08/2022	14:32:28	400	25.65	XAMS	x8K9SDg5OQo
10/08/2022	14:32:28	400	25.65	XAMS	x8K9SDg5ORB
10/08/2022	14:32:28	170	25.65	XAMS	x8K9SDg5OQm
10/08/2022	14:32:28	192	25.65	XAMS	x8K9SDg5OR9
10/08/2022	14:32:25	400	25.64	XAMS	x8K9SDg5Pdm
10/08/2022	14:32:25	268	25.64	XAMS	x8K9SDg5Pdk
10/08/2022	14:32:24	480	25.63	XAMS	x8K9SDg5PX2
10/08/2022	14:32:24	190	25.63	XAMS	x8K9SDg5PX0
10/08/2022	14:32:22	400	25.62	XAMS	x8K9SDg5PWE
10/08/2022	14:32:22	319	25.63	XAMS	x8K9SDg5PWw

10/08/2022	14:32:22	225	25.62	XAMS	x8K9SDg5PWC
10/08/2022	14:31:26	751	25.65	XAMS	x8K9SDg56gq
10/08/2022	14:31:26	337	25.64	XAMS	x8K9SDg56gk
10/08/2022	14:31:26	68	25.64	XAMS	x8K9SDg56hS
10/08/2022	14:31:26	108	25.64	XAMS	x8K9SDg56gm
10/08/2022	14:31:26	77	25.63	XAMS	x8K9SDg56hY
10/08/2022	14:31:26	204	25.63	XAMS	x8K9SDg56hW
10/08/2022	14:31:26	203	25.65	XAMS	x8K9SDg56go
10/08/2022	14:31:26	148	25.64	XAMS	x8K9SDg56hU
10/08/2022	14:31:26	52	25.64	XAMS	x8K9SDg56gW
10/08/2022	14:31:23	860	25.65	XAMS	x8K9SDg56tV
10/08/2022	14:31:23	334	25.65	XAMS	x8K9SDg56t8
10/08/2022	14:31:23	400	25.65	XAMS	x8K9SDg56tC
10/08/2022	14:31:23	399	25.65	XAMS	x8K9SDg56t6
10/08/2022	14:31:23	601	25.65	XAMS	x8K9SDg56tM
10/08/2022	14:31:23	214	25.65	XAMS	x8K9SDg56tA
10/08/2022	14:30:33	220	25.70	XAMS	x8K9SDg57a\$
10/08/2022	14:30:33	517	25.70	XAMS	x8K9SDg57bU
10/08/2022	14:30:33	362	25.69	XAMS	x8K9SDg57bB
10/08/2022	14:30:33	90	25.70	XAMS	x8K9SDg57a1
10/08/2022	14:30:33	517	25.71	XAMS	x8K9SDg57a7
10/08/2022	14:30:29	1131	25.71	XAMS	x8K9SDg57Wy
10/08/2022	14:30:02	4	25.76	XAMS	x8K9SDg576H
10/08/2022	14:30:02	543	25.76	XAMS	x8K9SDg576T
10/08/2022	14:30:01	444	25.77	XAMS	x8K9SDg573X
10/08/2022	14:30:01	464	25.78	XAMS	x8K9SDg572B
10/08/2022	14:30:01	262	25.77	XAMS	x8K9SDg570V

10/08/2022	14:30:01	279	25.77	XAMS	x8K9SDg5729
10/08/2022	14:30:00	289	25.79	XAMS	x8K9SDg57Du
10/08/2022	14:30:00	1061	25.78	XAMS	x8K9SDg57Dz
10/08/2022	14:29:45	214	25.79	XAMS	x8K9SDg57Vs
10/08/2022	14:29:45	208	25.78	XAMS	x8K9SDg57Vx
10/08/2022	14:29:45	399	25.78	XAMS	x8K9SDg57Vm
10/08/2022	14:29:45	362	25.79	XAMS	x8K9SDg57Vq
10/08/2022	14:29:42	131	25.79	XAMS	x8K9SDg57RC
10/08/2022	14:29:42	733	25.79	XAMS	x8K9SDg57RA
10/08/2022	14:28:26	327	25.79	XAMS	x8K9SDg54NL
10/08/2022	14:28:00	184	25.78	XAMS	x8K9SDg55f\$
10/08/2022	14:28:00	259	25.78	XAMS	x8K9SDg55j7
10/08/2022	14:28:00	400	25.78	XAMS	x8K9SDg55Ja
10/08/2022	14:27:14	114	25.78	XAMS	x8K9SDg5513
10/08/2022	14:27:02	957	25.78	XAMS	x8K9SDg55A5
10/08/2022	14:26:51	400	25.79	XAMS	x8K9SDg55Vt
10/08/2022	14:26:51	68	25.79	XAMS	x8K9SDg55Vr
10/08/2022	14:26:30	669	25.79	XAMS	x8K9SDg52h1
10/08/2022	14:26:28	56	25.80	XAMS	x8K9SDg52rY
10/08/2022	14:26:28	529	25.80	XAMS	x8K9SDg52rW
10/08/2022	14:25:41	ട് ട്രാ	25.78	XAMS	x8K9SDg528t
10/08/2022	14:25:41	502	25.78	XAMS	x8K9SDg528k
10/08/2022	14:25:06	506	25.76	XAMS	x8K9SDg53Wh
10/08/2022	14:24:38	277	25.77	XAMS	x8K9SDg53@f
10/08/2022	14:24:37	293	25.78	XAMS	x8K9SDg53v5
10/08/2022	14:24:37	167	25.78	XAMS	x8K9SDg53vB
10/08/2022	14:24:30	304	25.79	XAMS	x8K9SDg5349

10/08/2022	14:24:30	927	25.78	XAMS	x8K9SDg534m
10/08/2022	14:24:30	57	25.79	XAMS	x8K9SDg534B
10/08/2022	14:24:00	117	25.78	XAMS	x8K9SDg53Gn
10/08/2022	14:23:51	250	25.78	XAMS	x8K9SDg53V@
10/08/2022	14:23:10	320	25.78	XAMS	x8K9SDg50pj
10/08/2022	14:22:40	460	25.78	XAMS	x8K9SDg508K
10/08/2022	14:22:17	57	25.77	XAMS	x8K9SDg51bb
10/08/2022	14:22:12	230	25.77	XAMS	x8K9SDg51X9
10/08/2022	14:22:01	501	25.77	XAMS	x8K9SDg51eV
10/08/2022	14:21:50	202	25.78	XAMS	x8K9SDg51yd
10/08/2022	14:21:50	302	25.78	XAMS	x8K9SDg51zP
10/08/2022	14:21:50	151	25.78	XAMS	x8K9SDg51yf
10/08/2022	14:21:34	730	25.78	XAMS	x8K9SDg511w
10/08/2022	14:21:34	276	25.78	XAMS	x8K9SDg511u
10/08/2022	14:20:29	264	25.78	XAMS	x8K9SDg5Er5
10/08/2022	14:20:26	353	25.78	XAMS	x8K9SDg5EsX
10/08/2022	14:20:26	671	25.78	XAMS	x8K9SDg5Ese
10/08/2022	14:20:20	521	25.79	XAMS	x8K9SDg5Epz
10/08/2022	14:19:47	340	25.79	XAMS	x8K9SDg5E8h
10/08/2022	14:19:47	400	25.79	XAMS	x8K9SDg5E8
10/08/2022	14:19:05	390	25.78	XAMS	x8K9SDg5Fey
10/08/2022	14:18:54	635	25.78	XAMS	x8K9SDg5FsR
10/08/2022	14:18:44	196	25.79	XAMS	x8K9SDg5F\$r
10/08/2022	14:18:44	181	25.79	XAMS	x8K9SDg5F\$t
10/08/2022	14:18:43	116	25.79	XAMS	x8K9SDg5F@h
10/08/2022	14:18:43	426	25.79	XAMS	x8K9SDg5F@1
10/08/2022	14:18:06	542	25.80	XAMS	x8K9SDg5FKU

10/08/2022	14:17:30	84	25.79	XAMS	x8K9SDg5ChX
10/08/2022	14:17:30	400	25.79	XAMS	x8K9SDg5ChZ
10/08/2022	14:17:12	117	25.79	XAMS	x8K9SDg5Cyf
10/08/2022	14:17:12	581	25.79	XAMS	x8K9SDg5CyY
10/08/2022	14:17:12	711	25.79	XAMS	x8K9SDg5Cyd
10/08/2022	14:15:47	502	25.75	XAMS	x8K9SDg5DgX
10/08/2022	14:15:32	524	25.75	XAMS	x8K9SDg5Dzh
10/08/2022	14:15:17	400	25.76	XAMS	x8K9SDg5Dwm
10/08/2022	14:15:17	42	25.76	XAMS	x8K9SDg5Dwi
10/08/2022	14:15:17	344	25.76	XAMS	x8K9SDg5Dwu
10/08/2022	14:15:17	9	25.76	XAMS	x8K9SDg5Dws
10/08/2022	14:15:17	310	25.76	XAMS	x8K9SDg5Dwk
10/08/2022	14:14:46	808	25.75	XAMS	x8K9SDg5DN7
10/08/2022	14:14:41	614	25.75	XAMS	x8K9SDg5DHP
10/08/2022	14:14:33	628	25.75	XAMS	x8K9SDg5DSZ
10/08/2022	14:14:33	250	25.75	XAMS	x8K9SDg5DSX
10/08/2022	14:13:52	197	25.74	XAMS	x8K9SDg5As6
10/08/2022	14:13:51	203	25.74	XAMS	x8K9SDg5As8
10/08/2022	14:12:55	257	25.77	XAMS	x8K9SDg5APh
10/08/2022	14:12:53	442	25.77	XAMS	x8K9SDg5APS
10/08/2022	14:12:51	800	25.78	XAMS	x8K9SDg5ARj
10/08/2022	14:12:51	209	25.78	XAMS	x8K9SDg5ARh
10/08/2022	14:12:49	518	25.78	XAMS	x8K9SDg5AQn
10/08/2022	14:12:43	272	25.79	XAMS	x8K9SDg5BdQ
10/08/2022	14:12:41	740	25.79	XAMS	x8K9SDg5BcK
10/08/2022	14:11:41	525	25.79	XAMS	x8K9SDg5B0j
10/08/2022	14:11:16	1130	25.79	XAMS	x8K9SDg5BJq

10/08/2022	14:11:01	568	25.80	XAMS	x8K9SDg58bP
10/08/2022	14:10:52	811	25.80	XAMS	x8K9SDg58Wo
10/08/2022	14:10:52	425	25.80	XAMS	x8K9SDg58WZ
10/08/2022	14:10:11	449	25.79	XAMS	x8K9SDg58wJ
10/08/2022	14:10:11	282	25.80	XAMS	x8K9SDg58wD
10/08/2022	14:09:00	507	25.79	XAMS	x8K9SDg59po
10/08/2022	14:08:55	55	25.79	XAMS	x8K9SDg59yM
10/08/2022	14:08:55	669	25.79	XAMS	x8K9SDg59yK
10/08/2022	14:08:32	226	25.80	XAMS	x8K9SDg593O
10/08/2022	14:08:32	162	25.80	XAMS	x8K9SDg593Q
10/08/2022	14:08:32	110	25.80	XAMS	x8K9SDg593M
10/08/2022	14:07:47	650	25.78	XAMS	x8K9SDg6sem
10/08/2022	14:07:47	141	25.78	XAMS	x8K9SDg6sek
10/08/2022	14:07:42	104	25.79	XAMS	x8K9SDg6sgU
10/08/2022	14:07:42	231	25.79	XAMS	x8K9SDg6srW
10/08/2022	14:07:40	557	25.79	XAMS	x8K9SDg6srF
10/08/2022	14:07:39	514	25.80	XAMS	x8K9SDg6srR
10/08/2022	14:07:39	191	25.80	XAMS	x8K9SDg6srP
10/08/2022	14:07:33	869	25.80	XAMS	x8K9SDg6sn4
10/08/2022	14:05:55	815	25.77	XAMS	x8K9SDg6tpM
10/08/2022	14:05:00	545	25.79	XAMS	x8K9SDg6tSZ
10/08/2022	14:04:58	360	25.79	XAMS	x8K9SDg6tUQ
10/08/2022	14:04:50	353	25.79	XAMS	x8K9SDg6qae
10/08/2022	14:04:17	693	25.80	XAMS	x8K9SDg6qo@
10/08/2022	14:04:17	753	25.79	XAMS	x8K9SDg6qpR
10/08/2022	14:04:17	526	25.79	XAMS	x8K9SDg6qpM
10/08/2022	14:04:00	521	25.80	XAMS	x8K9SDg6q6O

10/08/2022	14:02:57	724	25.79	XAMS	x8K9SDg6rkD
10/08/2022	14:02:56	837	25.80	XAMS	x8K9SDg6rfw
10/08/2022	14:02:06	395	25.81	XAMS	x8K9SDg6rBD
10/08/2022	14:02:05	265	25.82	XAMS	x8K9SDg6rLd
10/08/2022	14:02:05	481	25.82	XAMS	x8K9SDg6rLZ
10/08/2022	14:02:05	196	25.82	XAMS	x8K9SDg6rLb
10/08/2022	14:02:05	662	25.81	XAMS	x8K9SDg6rAo
10/08/2022	14:01:01	515	25.81	XAMS	x8K9SDg6o@L
10/08/2022	14:01:00	607	25.82	XAMS	x8K9SDg6ov\$
10/08/2022	14:01:00	624	25.83	XAMS	x8K9SDg6ovR
10/08/2022	14:01:00	353	25.82	XAMS	x8K9SDg6ov0
10/08/2022	14:00:55	400	25.83	XAMS	x8K9SDg6o52
10/08/2022	14:00:55	116	25.83	XAMS	x8K9SDg6o50
10/08/2022	14:00:53	283	25.83	XAMS	x8K9SDg6o4F
10/08/2022	14:00:53	400	25.83	XAMS	x8K9SDg6o4H
10/08/2022	14:00:53	177	25.83	XAMS	x8K9SDg6o4J
10/08/2022	13:59:48	271	25.78	XAMS	x8K9SDg6pz2
10/08/2022	13:59:19	260	25.79	XAMS	x8K9SDg6pSZ
10/08/2022	13:59:19	400	25.79	XAMS	x8K9SDg6pSb
10/08/2022	13:58:44	446	25.78	XAMS	x8K9SDg6m\$g
10/08/2022	13:58:34	185	25.78	XAMS	x8K9SDg6m6V
10/08/2022	13:58:34	453	25.78	XAMS	x8K9SDg6m6T
10/08/2022	13:57:05	377	25.78	XAMS	x8K9SDg6nC8
10/08/2022	13:57:00	489	25.78	XAMS	x8K9SDg6nBY
10/08/2022	13:56:14	292	25.78	XAMS	x8K9SDg6@eg
10/08/2022	13:56:14	184	25.78	XAMS	x8K9SDg6@e@
10/08/2022	13:56:14	172	25.78	XAMS	x8K9SDg6@ey

10/08/2022 13:55:48 313 25.78 XAMS x8K9SDg6@6P
10/08/2022 13:55:46 449 25.79 XAMS x8K9SDg6@0B
10/08/2022 13:55:40 274 25.79 XAMS x8K9SDg6@9V
10/08/2022 13:55:40 159 25.79 XAMS x8K9SDg6@9T
10/08/2022 13:55:39 621 25.79 XAMS x8K9SDg6@8d
10/08/2022 13:54:23 400 25.77 XAMS x8K9SDg6\$02
10/08/2022 13:54:23 78 25.77 XAMS x8K9SDg6\$0@
10/08/2022 13:54:22 465 25.78 XAMS x8K9SDg6\$2Z
10/08/2022 13:53:44 484 25.77 XAMS x8K9SDg6yXv
10/08/2022 13:53:40 320 25.78 XAMS x8K9SDg6yia
10/08/2022 13:53:40 44 25.78 XAMS x8K9SDg6yjR
10/08/2022 13:53:38 522 25.79 XAMS x8K9SDg6yk@
10/08/2022 13:53:04 1062 25.78 XAMS x8K9SDg6y8X
10/08/2022 13:52:32 726 25.77 XAMS x8K9SDg6zjs
10/08/2022 13:52:32 62 25.77 XAMS x8K9SDg6zju
10/08/2022 13:51:12 229 25.78 XAMS x8K9SDg6zRa
10/08/2022 13:51:12 230 25.78 XAMS x8K9SDg6zRc
10/08/2022 13:51:08 656 25.78 XAMS x8K9SDg6waZ
10/08/2022 13:50:24 299 25.81 XAMS x8K9SDg6w15
10/08/2022 13:50:14 576 25.81 XAMS x8K9SDg6w8A
10/08/2022 13:50:01 356 25.81 XAMS x8K9SDg6wUn
10/08/2022 13:50:01 360 25.81 XAMS x8K9SDg6wUl
10/08/2022 13:49:58 536 25.82 XAMS x8K9SDg6wRC
10/08/2022 13:49:42 768 25.83 XAMS x8K9SDg6xf5
10/08/2022 13:48:14 425 25.80 XAMS x8K9SDg6uYK
10/08/2022 13:48:12 400 25.81 XAMS x8K9SDg6uli
10/08/2022 13:48:12 95 25.81 XAMS x8K9SDg6ulg

10/08/2022	13:48:09	195	25.81	XAMS	x8K9SDg6uhb
10/08/2022	13:48:09	689	25.81	XAMS	x8K9SDg6uh2
10/08/2022	13:48:09	34	25.81	XAMS	x8K9SDg6uhj
10/08/2022	13:47:06	396	25.83	XAMS	x8K9SDg6uHP
10/08/2022	13:47:06	11	25.83	XAMS	x8K9SDg6uHN
10/08/2022	13:47:06	209	25.83	XAMS	x8K9SDg6uHR
10/08/2022	13:46:57	191	25.83	XAMS	x8K9SDg6uVO
10/08/2022	13:46:57	188	25.83	XAMS	x8K9SDg6uVM
10/08/2022	13:46:32	313	25.81	XAMS	x8K9SDg6vhX
10/08/2022	13:46:16	252	25.80	XAMS	x8K9SDg6vol
10/08/2022	13:46:10	441	25.81	XAMS	x8K9SDg6v\$x
10/08/2022	13:46:10	991	25.81	XAMS	x8K9SDg6v\$z
10/08/2022	13:46:05	504	25.82	XAMS	x8K9SDg6vu2
10/08/2022	13:45:59	353	25.82	XAMS	x8K9SDg6v5Z
10/08/2022	13:44:30	24	25.81	XAMS	x8K9SDg6cm2
10/08/2022	13:44:22	400	25.81	XAMS	x8K9SDg6cuq
10/08/2022	13:44:22	28	25.81	XAMS	x8K9SDg6cuo
10/08/2022	13:44:18	428	25.82	XAMS	x8K9SDg6c40
10/08/2022	13:43:39	360	25.83	XAMS	x8K9SDg6cVf
10/08/2022	13:43:34	86	25.83	XAMS	x8K9SDg6cQ5
10/08/2022	13:43:16	277	25.84	XAMS	x8K9SDg6dgN
10/08/2022	13:43:16	137	25.84	XAMS	x8K9SDg6dgL
10/08/2022	13:42:51	400	25.84	XAMS	x8K9SDg6dw7
10/08/2022	13:42:51	400	25.84	XAMS	x8K9SDg6d5d
10/08/2022	13:42:51	28	25.84	XAMS	x8K9SDg6d5b
10/08/2022	13:42:45	353	25.84	XAMS	x8K9SDg6d6z
10/08/2022	13:42:15	174	25.84	XAMS	x8K9SDg6dGJ

10/08/2022	13:42:15	434	25.84	XAMS	x8K9SDg6dGL
10/08/2022	13:41:27	160	25.83	XAMS	x8K9SDg6ant
10/08/2022	13:41:25	400	25.83	XAMS	x8K9SDg6amW
10/08/2022	13:41:20	7	25.84	XAMS	x8K9SDg6apJ
10/08/2022	13:41:20	400	25.84	XAMS	x8K9SDg6aov
10/08/2022	13:41:20	455	25.84	XAMS	x8K9SDg6aox
10/08/2022	13:41:20	67	25.84	XAMS	x8K9SDg6aoZ
10/08/2022	13:41:20	460	25.84	XAMS	x8K9SDg6apL
10/08/2022	13:40:49	907	25.83	XAMS	x8K9SDg6aFr
10/08/2022	13:40:07	497	25.83	XAMS	x8K9SDg6bZH
10/08/2022	13:38:41	312	25.79	XAMS	x8K9SDg6bO0
10/08/2022	13:38:40	417	25.79	XAMS	x8K9SDg6bRY
10/08/2022	13:38:26	220	25.78	XAMS	x8K9SDg6YXr
10/08/2022	13:38:26	569	25.78	XAMS	x8K9SDg6YXn
10/08/2022	13:38:26	400	25.78	XAMS	x8K9SDg6YXt
10/08/2022	13:37:28	315	25.76	XAMS	x8K9SDg6Y0J
10/08/2022	13:37:12	522	25.75	XAMS	x8K9SDg6YA1
10/08/2022	13:37:04	514	25.75	XAMS	x8K9SDg6YGB
10/08/2022	13:37:04	25	25.75	XAMS	x8K9SDg6YG9
10/08/2022	13:36:58	813	25.76	XAMS	x8K9SDg6YUS
10/08/2022	13:36:58	568	25.76	XAMS	x8K9SDg6YUL
10/08/2022	13:35:24	917	25.82	XAMS	x8K9SDg6ZIv
10/08/2022	13:35:24	642	25.81	XAMS	x8K9SDg6ZIo
10/08/2022	13:34:30	52	25.83	XAMS	x8K9SDg6Wym
10/08/2022	13:34:22	900	25.84	XAMS	x8K9SDg6WvH
10/08/2022	13:34:22	631	25.83	XAMS	x8K9SDg6WvD
10/08/2022	13:33:33	495	25.89	XAMS	x8K9SDg6XlO

10/08/2022	13:33:29	331	25.90	XAMS	x8K9SDg6Xht
10/08/2022	13:33:25	546	25.90	XAMS	x8K9SDg6Xg@
10/08/2022	13:33:25	167	25.90	XAMS	x8K9SDg6Xg0
10/08/2022	13:33:13	620	25.91	XAMS	x8K9SDg6XzV
10/08/2022	13:33:13	38	25.91	XAMS	x8K9SDg6XzT
10/08/2022	13:32:38	212	25.86	XAMS	x8K9SDg6XLO
10/08/2022	13:32:38	248	25.86	XAMS	x8K9SDg6XLQ
10/08/2022	13:32:37	669	25.87	XAMS	x8K9SDg6XNn
10/08/2022	13:32:37	382	25.87	XAMS	x8K9SDg6XNl
10/08/2022	13:32:25	218	25.88	XAMS	x8K9SDg6XOg
10/08/2022	13:32:25	400	25.88	XAMS	x8K9SDg6XOi
10/08/2022	13:32:25	400	25.88	XAMS	x8K9SDg6XOz
10/08/2022	13:32:25	240	25.88	XAMS	x8K9SDg6XOx
10/08/2022	13:32:25	248	25.88	XAMS	x8K9SDg6XOb
10/08/2022	13:32:25	53	25.88	XAMS	x8K9SDg6XOZ
10/08/2022	13:31:35	254	25.82	XAMS	x8K9SDg6k02
10/08/2022	13:31:35	305	25.82	XAMS	x8K9SDg6k00
10/08/2022	13:30:16	549	25.85	XAMS	x8K9SDg6ijV
10/08/2022	13:30:16	258	25.86	XAMS	x8K9SDg6iiY
10/08/2022	13:30:16	550	25.86	XAMS	x8K9SDg6ikm
10/08/2022	13:30:16	528	25.86	XAMS	x8K9SDg6iia
10/08/2022	13:29:38	114	25.79	XAMS	x8K9SDg6j7m
10/08/2022	13:29:38	108	25.79	XAMS	x8K9SDg6j7k
10/08/2022	13:29:38	114	25.79	XAMS	x8K9SDg6j7j
10/08/2022	13:28:58	400	25.80	XAMS	x8K9SDg6jGZ
10/08/2022	13:28:47	540	25.79	XAMS	x8K9SDg6jSu
10/08/2022	13:28:45	81	25.80	XAMS	x8K9SDg6jVm

10/08/2022	13:28:45	598	25.80	XAMS	x8K9SDg6jVk
10/08/2022	13:28:12	119	25.79	XAMS	x8K9SDg6gh8
10/08/2022	13:28:12	210	25.79	XAMS	x8K9SDg6gh4
10/08/2022	13:28:12	190	25.79	XAMS	x8K9SDg6gh6
10/08/2022	13:27:40	451	25.78	XAMS	x8K9SDg6hcm
10/08/2022	13:27:15	1031	25.78	XAMS	x8K9SDg6hhf
10/08/2022	13:27:10	270	25.79	XAMS	x8K9SDg6hr9
10/08/2022	13:27:10	322	25.79	XAMS	x8K9SDg6hr3
10/08/2022	13:26:41	350	25.79	XAMS	x8K9SDg6h6F
10/08/2022	13:26:41	510	25.79	XAMS	x8K9SDg6h6H
10/08/2022	13:26:30	173	25.79	XAMS	x8K9SDg6hCm
10/08/2022	13:26:30	420	25.79	XAMS	x8K9SDg6hCo
10/08/2022	13:24:58	449	25.79	XAMS	x8K9SDg6e55
10/08/2022	13:24:44	218	25.80	XAMS	x8K9SDg6eCR
10/08/2022	13:24:44	808	25.80	XAMS	x8K9SDg6eCP
10/08/2022	13:24:08	1143	25.79	XAMS	x8K9SDg6fdf
10/08/2022	13:23:13	30	25.79	XAMS	x8K9SDg6fxC
10/08/2022	13:22:05	195	25.77	XAMS	x8K9SDg6fTR
10/08/2022	13:21:57	486	25.78	XAMS	x8K9SDg6fRK
10/08/2022	13:21:57	287	25.77	XAMS	x8K9SDg6fRA
10/08/2022	13:21:19	549	25.78	XAMS	x8K9SDg6MmA
10/08/2022	13:21:17	383	25.79	XAMS	x8K9SDg6Moj
10/08/2022	13:21:17	400	25.79	XAMS	x8K9SDg6Mol
10/08/2022	13:21:10	579	25.79	XAMS	x8K9SDg6M@v
10/08/2022	13:21:10	117	25.79	XAMS	x8K9SDg6M@x
10/08/2022	13:20:25	678	25.78	XAMS	x8K9SDg6MP@
10/08/2022	13:20:22	971	25.79	XAMS	x8K9SDg6MOO

10/08/2022	13:19:36	352	25.78	XAMS	x8K9SDg6Nmc
10/08/2022	13:18:41	898	25.78	XAMS	x8K9SDg6NJm
10/08/2022	13:18:37	469	25.77	XAMS	x8K9SDg6NTb
10/08/2022	13:18:37	400	25.77	XAMS	x8K9SDg6NTd
10/08/2022	13:18:04	205	25.77	XAMS	x8K9SDg6Khl
10/08/2022	13:18:04	370	25.77	XAMS	x8K9SDg6KhG
10/08/2022	13:18:01	311	25.77	XAMS	x8K9SDg6Kql
10/08/2022	13:17:15	400	25.77	XAMS	x8K9SDg6K8n
10/08/2022	13:17:15	10	25.77	XAMS	x8K9SDg6K8l
10/08/2022	13:16:56	500	25.77	XAMS	x8K9SDg6KHj
10/08/2022	13:16:39	345	25.77	XAMS	x8K9SDg6KVQ
10/08/2022	13:16:39	400	25.77	XAMS	x8K9SDg6KVS
10/08/2022	13:16:23	283	25.77	XAMS	x8K9SDg6LWV
10/08/2022	13:16:07	288	25.78	XAMS	x8K9SDg6Lt\$
10/08/2022	13:16:06	406	25.77	XAMS	x8K9SDg6Lt7
10/08/2022	13:15:42	346	25.78	XAMS	x8K9SDg6Lxe
10/08/2022	13:15:42	279	25.78	XAMS	x8K9SDg6Lxa
10/08/2022	13:15:42	450	25.78	XAMS	x8K9SDg6Lxc
10/08/2022	13:14:08	985	25.78	XAMS	x8K9SDg6lgj
10/08/2022	13:14:08	689	25.77	XAMS	x8K9SDg6lge
10/08/2022	13:13:42	287	25.78	XAMS	x8K9SDg6lvu
10/08/2022	13:13:42	400	25.78	XAMS	x8K9SDg6lvw
10/08/2022	13:13:42	244	25.78	XAMS	x8K9SDg6lvs
10/08/2022	13:12:43	160	25.78	XAMS	x8K9SDg6IGO
10/08/2022	13:12:43	400	25.78	XAMS	x8K9SDg6IGS
10/08/2022	13:12:43	287	25.78	XAMS	x8K9SDg6IGQ
10/08/2022	13:12:20	353	25.77	XAMS	x8K9SDg6Jbm

10/08/2022	13:11:28	627	25.77	XAMS	x8K9SDg6Jy\$
10/08/2022	13:11:01	484	25.77	XAMS	x8K9SDg6J3i
10/08/2022	13:11:01	628	25.78	XAMS	x8K9SDg6J3s
10/08/2022	13:11:01	7	25.77	XAMS	x8K9SDg6J3d
10/08/2022	13:11:01	282	25.78	XAMS	x8K9SDg6J3b
10/08/2022	13:11:01	64	25.78	XAMS	x8K9SDg6J3q
10/08/2022	13:11:01	380	25.78	XAMS	x8K9SDg6J3Z
10/08/2022	13:11:01	11	25.78	XAMS	x8K9SDg6J3X
10/08/2022	13:09:05	484	25.75	XAMS	x8K9SDg6G7h
10/08/2022	13:09:04	342	25.76	XAMS	x8K9SDg6G6F
10/08/2022	13:08:59	828	25.76	XAMS	x8K9SDg6G3m
10/08/2022	13:08:47	472	25.77	XAMS	x8K9SDg6G9O
10/08/2022	13:08:33	81	25.78	XAMS	x8K9SDg6GTF
10/08/2022	13:08:33	321	25.78	XAMS	x8K9SDg6GT7
10/08/2022	13:08:33	383	25.78	XAMS	x8K9SDg6GTD
10/08/2022	13:08:32	319	25.78	XAMS	x8K9SDg6GTL
10/08/2022	13:08:14	319	25.77	XAMS	x8K9SDg6HZ3
10/08/2022	13:07:21	91	25.76	XAMS	x8K9SDg6HCS
10/08/2022	13:07:21	158	25.76	XAMS	x8K9SDg6HCU
10/08/2022	13:07:16	264	25.76	XAMS	x8K9SDg6HED
10/08/2022	13:07:10	299	25.76	XAMS	x8K9SDg6HA1
10/08/2022	13:06:43	5	25.76	XAMS	x8K9SDg6HPL
10/08/2022	13:06:10	82	25.76	XAMS	x8K9SDg6Uqs
10/08/2022	13:06:10	239	25.76	XAMS	x8K9SDg6Uqq
10/08/2022	13:05:59	60	25.76	XAMS	x8K9SDg6Upq
10/08/2022	13:05:59	400	25.76	XAMS	x8K9SDg6Ups
10/08/2022	13:05:27	542	25.76	XAMS	x8K9SDg6U2O

10/08/2022	13:05:25	221	25.77	XAMS	x8K9SDg6UDU
10/08/2022	13:05:25	331	25.77	XAMS	x8K9SDg6UDS
10/08/2022	13:05:25	221	25.77	XAMS	x8K9SDg6UDQ
10/08/2022	13:04:04	384	25.74	XAMS	x8K9SDg6VoR
10/08/2022	13:04:04	816	25.74	XAMS	x8K9SDg6Vzi
10/08/2022	13:04:01	1168	25.74	XAMS	x8K9SDg6Vuk
10/08/2022	13:03:06	400	25.73	XAMS	x8K9SDg6VGa
10/08/2022	13:03:06	306	25.73	XAMS	x8K9SDg6VHV
10/08/2022	13:02:53	55	25.73	XAMS	x8K9SDg6VQH
10/08/2022	13:02:53	237	25.73	XAMS	x8K9SDg6VQF
10/08/2022	13:02:20	375	25.73	XAMS	x8K9SDg6Ssy
10/08/2022	13:02:20	441	25.73	XAMS	x8K9SDg6Ssv
10/08/2022	13:01:05	400	25.73	XAMS	x8K9SDg6TYf
10/08/2022	13:01:05	234	25.73	XAMS	x8K9SDg6TYd
10/08/2022	13:00:57	272	25.74	XAMS	x8K9SDg6TfS
10/08/2022	13:00:57	347	25.74	XAMS	x8K9SDg6TeW
10/08/2022	13:00:57	287	25.74	XAMS	x8K9SDg6TfU
10/08/2022	13:00:39	388	25.74	XAMS	x8K9SDg6TnM
10/08/2022	13:00:39	242	25.74	XAMS	x8K9SDg6TnO
10/08/2022	13:00:33	390	25.75	XAMS	x8K9SDg6Tpa
10/08/2022	12:59:56	400	25.75	XAMS	x8K9SDg6TDR
10/08/2022	12:59:56	1174	25.75	XAMS	x8K9SDg6TDP
10/08/2022	12:58:09	353	25.73	XAMS	x8K9SDg6Q7A
10/08/2022	12:58:07	78	25.73	XAMS	x8K9SDg6Q13
10/08/2022	12:58:07	265	25.73	XAMS	x8K9SDg6Q14
10/08/2022	12:58:05	103	25.73	XAMS	x8K9SDg6Q0Y
10/08/2022	12:57:51	306	25.73	XAMS	x8K9SDg6Q9h

10/08/2022	12:57:51	84	25.73	XAMS	x8K9SDg6Q9f
10/08/2022	12:56:52	651	25.73	XAMS	x8K9SDg6RZM
10/08/2022	12:56:32	874	25.73	XAMS	x8K9SDg6RhJ
10/08/2022	12:56:32	58	25.73	XAMS	x8K9SDg6RhL
10/08/2022	12:56:12	202	25.73	XAMS	x8K9SDg6Ryv
10/08/2022	12:56:11	937	25.74	XAMS	x8K9SDg6Ry8
10/08/2022	12:55:03	262	25.73	XAMS	x8K9SDg6RQ1
10/08/2022	12:55:03	400	25.73	XAMS	x8K9SDg6RQ3
10/08/2022	12:53:12	200	25.71	XAMS	x8K9SDg6PWT
10/08/2022	12:53:12	346	25.71	XAMS	x8K9SDg6PWV
10/08/2022	12:52:20	49	25.71	XAMS	x8K9SDg6P3h
10/08/2022	12:52:20	117	25.71	XAMS	x8K9SDg6P3j
10/08/2022	12:52:06	353	25.72	XAMS	x8K9SDg6PB1
10/08/2022	12:51:40	275	25.71	XAMS	x8K9SDg66Wt
10/08/2022	12:51:39	849	25.72	XAMS	x8K9SDg66W0
10/08/2022	12:51:37	53	25.72	XAMS	x8K9SDg66YX
10/08/2022	12:51:37	400	25.72	XAMS	x8K9SDg66YZ
10/08/2022	12:51:37	287	25.72	XAMS	x8K9SDg66ZV
10/08/2022	12:51:37	242	25.72	XAMS	x8K9SDg66ZT
10/08/2022	12:51:37	201	25.72	XAMS	x8K9SDg66ZR
10/08/2022	12:51:37	109	25.72	XAMS	x8K9SDg66Yi
10/08/2022	12:51:37	450	25.72	XAMS	x8K9SDg66Yk
10/08/2022	12:51:24	287	25.72	XAMS	x8K9SDg66gQ
10/08/2022	12:49:49	51	25.72	XAMS	x8K9SDg67eC
10/08/2022	12:49:20	867	25.72	XAMS	x8K9SDg67@a
10/08/2022	12:49:20	77	25.72	XAMS	x8K9SDg67@c
10/08/2022	12:49:15	242	25.73	XAMS	x8K9SDg67uh

10/08/2022	12:49:15	192	25.73	XAMS	x8K9SDg67uf
10/08/2022	12:49:14	281	25.73	XAMS	x8K9SDg67uT
10/08/2022	12:49:14	242	25.73	XAMS	x8K9SDg67uV
10/08/2022	12:49:11	338	25.73	XAMS	x8K9SDg675L
10/08/2022	12:47:08	429	25.71	XAMS	x8K9SDg64Jn
10/08/2022	12:47:08	465	25.71	XAMS	x8K9SDg64Jp
10/08/2022	12:47:07	41	25.71	XAMS	x8K9SDg64Ip
10/08/2022	12:47:07	457	25.71	XAMS	x8K9SDg64I4
10/08/2022	12:47:07	21	25.71	XAMS	x8K9SDg64In
10/08/2022	12:47:07	287	25.71	XAMS	x8K9SDg64Ir
10/08/2022	12:46:19	517	25.72	XAMS	x8K9SDg65qI
10/08/2022	12:46:19	400	25.72	XAMS	x8K9SDg65qD
10/08/2022	12:46:19	137	25.72	XAMS	x8K9SDg65qK
10/08/2022	12:46:19	175	25.72	XAMS	x8K9SDg65qB
10/08/2022	12:45:03	548	25.71	XAMS	x8K9SDg65NI
10/08/2022	12:44:16	216	25.71	XAMS	x8K9SDg62iS
10/08/2022	12:44:16	259	25.71	XAMS	x8K9SDg62iQ
10/08/2022	12:43:52	679	25.71	XAMS	x8K9SDg622I
10/08/2022	12:43:13	562	25.70	XAMS	x8K9SDg62P\$
10/08/2022	12:43:13	362	25.70	XAMS	x8K9SDg62P3
10/08/2022	12:43:13	60	25.70	XAMS	x8K9SDg62P1
10/08/2022	12:43:13	57	25.70	XAMS	x8K9SDg62P5
10/08/2022	12:42:32	47	25.70	XAMS	x8K9SDg63tT
10/08/2022	12:42:32	73	25.70	XAMS	x8K9SDg63tV
10/08/2022	12:42:32	146	25.70	XAMS	x8K9SDg63tP
10/08/2022	12:42:31	327	25.70	XAMS	x8K9SDg63nc
10/08/2022	12:42:10	190	25.69	XAMS	x8K9SDg63LI

10/08/2022	12:41:41	387	25.69	XAMS	x8K9SDg63Pu
10/08/2022	12:41:13	24	25.70	XAMS	x8K9SDg60YU
10/08/2022	12:41:13	460	25.70	XAMS	x8K9SDg60YC
10/08/2022	12:41:13	287	25.70	XAMS	x8K9SDg60jW
10/08/2022	12:41:12	111	25.70	XAMS	x8K9SDg60j0
10/08/2022	12:41:12	287	25.70	XAMS	x8K9SDg60j2
10/08/2022	12:40:44	825	25.68	XAMS	x8K9SDg60zD
10/08/2022	12:40:44	3	25.68	XAMS	x8K9SDg60zF
10/08/2022	12:40:44	428	25.68	XAMS	x8K9SDg60zL
10/08/2022	12:40:44	53	25.68	XAMS	x8K9SDg60z9
10/08/2022	12:40:44	53	25.68	XAMS	x8K9SDg60zB
10/08/2022	12:38:11	117	25.68	XAMS	x8K9SDg61wg
10/08/2022	12:38:11	335	25.68	XAMS	x8K9SDg61we
10/08/2022	12:37:35	458	25.68	XAMS	x8K9SDg61BZ
10/08/2022	12:36:56	346	25.68	XAMS	x8K9SDg61RN
10/08/2022	12:36:13	573	25.68	XAMS	x8K9SDg6Er5
10/08/2022	12:36:01	291	25.68	XAMS	x8K9SDg6EoX
10/08/2022	12:36:01	136	25.68	XAMS	x8K9SDg6EpV
10/08/2022	12:35:42	20	25.69	XAMS	x8K9SDg6E5T
10/08/2022	12:35:42	590	25.69	XAMS	x8K9SDg6E5V
10/08/2022	12:35:30	450	25.69	XAMS	x8K9SDg6ECk
10/08/2022	12:35:30	589	25.69	XAMS	x8K9SDg6ECr
10/08/2022	12:35:30	86	25.69	XAMS	x8K9SDg6ECi
10/08/2022	12:35:09	204	25.69	XAMS	x8K9SDg6EKm
10/08/2022	12:35:09	32	25.69	XAMS	x8K9SDg6EKi
10/08/2022	12:35:09	152	25.69	XAMS	x8K9SDg6EKk
10/08/2022	12:35:04	52	25.69	XAMS	x8K9SDg6EMz

10/08/2022	12:34:29	223	25.70	XAMS	x8K9SDg6FaV
10/08/2022	12:34:29	400	25.70	XAMS	x8K9SDg6FdX
10/08/2022	12:34:29	237	25.70	XAMS	x8K9SDg6FaN
10/08/2022	12:34:29	287	25.70	XAMS	x8K9SDg6FaP
10/08/2022	12:34:09	400	25.69	XAMS	x8K9SDg6Fks
10/08/2022	12:33:30	400	25.69	XAMS	x8K9SDg6F5g
10/08/2022	12:33:30	90	25.69	XAMS	x8K9SDg6F5e
10/08/2022	12:31:55	397	25.67	XAMS	x8K9SDg6Cr\$
10/08/2022	12:31:20	559	25.67	XAMS	x8K9SDg6Cwz
10/08/2022	12:31:20	825	25.67	XAMS	x8K9SDg6Cw1
10/08/2022	12:30:47	454	25.68	XAMS	x8K9SDg6CBY
10/08/2022	12:29:43	652	25.68	XAMS	x8K9SDg6Dgf
10/08/2022	12:28:53	342	25.68	XAMS	x8K9SDg6DD3
10/08/2022	12:28:53	11	25.68	XAMS	x8K9SDg6DD\$
10/08/2022	12:28:35	348	25.68	XAMS	x8K9SDg6DMk
10/08/2022	12:27:52	306	25.68	XAMS	x8K9SDg6AXX
10/08/2022	12:27:52	400	25.68	XAMS	x8K9SDg6AXZ
10/08/2022	12:27:52	418	25.68	XAMS	x8K9SDg6AcO
10/08/2022	12:27:52	82	25.68	XAMS	x8K9SDg6AcM
10/08/2022	12:26:51	701	25.68	XAMS	x8K9SDg6AvI
10/08/2022	12:26:42	310	25.69	XAMS	x8K9SDg6A4t
10/08/2022	12:26:25	134	25.69	XAMS	x8K9SDg6ADY
10/08/2022	12:26:25	340	25.69	XAMS	x8K9SDg6A2R
10/08/2022	12:26:25	310	25.69	XAMS	x8K9SDg6ADW
10/08/2022	12:26:25	340	25.69	XAMS	x8K9SDg6A2P
10/08/2022	12:26:25	137	25.69	XAMS	x8K9SDg6A2N
10/08/2022	12:23:32	523	25.70	XAMS	x8K9SDg6BKI

10/08/2022	12:23:32	745	25.71	XAMS	x8K9SDg6BNW
10/08/2022	12:23:32	522	25.71	XAMS	x8K9SDg6BKU
10/08/2022	12:23:23	333	25.72	XAMS	x8K9SDg6BGo
10/08/2022	12:23:23	286	25.72	XAMS	x8K9SDg6BGq
10/08/2022	12:23:23	33	25.72	XAMS	x8K9SDg6BH8
10/08/2022	12:23:23	400	25.72	XAMS	x8K9SDg6BHA
10/08/2022	12:22:17	420	25.72	XAMS	x8K9SDg68oV
10/08/2022	12:22:05	66	25.73	XAMS	x8K9SDg68uw
10/08/2022	12:22:05	287	25.73	XAMS	x8K9SDg68uy
10/08/2022	12:21:04	545	25.72	XAMS	x8K9SDg68JV
10/08/2022	12:21:01	427	25.72	XAMS	x8K9SDg68Sw
10/08/2022	12:20:44	884	25.72	XAMS	x8K9SDg69cn
10/08/2022	12:20:13	30	25.73	XAMS	x8K9SDg69ne
10/08/2022	12:20:13	400	25.73	XAMS	x8K9SDg69ng
10/08/2022	12:20:07	615	25.73	XAMS	x8K9SDg69yi
10/08/2022	12:19:37	60	25.74	XAMS	x8K9SDg69Bo
10/08/2022	12:19:37	258	25.74	XAMS	x8K9SDg69Bi
10/08/2022	12:19:37	287	25.74	XAMS	x8K9SDg69Bk
10/08/2022	12:19:37	3	25.74	XAMS	x8K9SDg69Bm
10/08/2022	12:19:06	287	25.74	XAMS	x8K9SDg69VI
10/08/2022	12:19:06	270	25.74	XAMS	x8K9SDg69VG
10/08/2022	12:18:59	615	25.74	XAMS	x8K9SDg69R6
10/08/2022	12:17:30	278	25.73	XAMS	x8K9SDg7s9x
10/08/2022	12:17:28	117	25.73	XAMS	x8K9SDg7sBs
10/08/2022	12:16:07	418	25.74	XAMS	x8K9SDg7t0C
10/08/2022	12:16:02	139	25.74	XAMS	x8K9SDg7tDd
10/08/2022	12:16:02	400	25.74	XAMS	x8K9SDg7tDf

10/08/2022	12:15:39	484	25.75	XAMS	x8K9SDg7tG4
10/08/2022	12:15:08	144	25.74	XAMS	x8K9SDg7qdI
10/08/2022	12:15:08	125	25.74	XAMS	x8K9SDg7qdQ
10/08/2022	12:15:08	249	25.74	XAMS	x8K9SDg7qdS
10/08/2022	12:15:05	381	25.74	XAMS	x8K9SDg7qXE
10/08/2022	12:15:03	361	25.74	XAMS	x8K9SDg7qZk
10/08/2022	12:13:24	435	25.73	XAMS	x8K9SDg7qGI
10/08/2022	12:13:18	317	25.74	XAMS	x8K9SDg7qIV
10/08/2022	12:13:18	117	25.74	XAMS	x8K9SDg7qTX
10/08/2022	12:13:09	619	25.75	XAMS	x8K9SDg7qUg
10/08/2022	12:13:09	32	25.74	XAMS	x8K9SDg7qV0
10/08/2022	12:13:09	400	25.74	XAMS	x8K9SDg7qV2
10/08/2022	12:13:00	361	25.75	XAMS	x8K9SDg7qQ\$
10/08/2022	12:13:00	123	25.75	XAMS	x8K9SDg7qQz
10/08/2022	12:11:05	400	25.74	XAMS	x8K9SDg7rPJ
10/08/2022	12:11:05	435	25.74	XAMS	x8K9SDg7rUR
10/08/2022	12:10:57	32	25.75	XAMS	x8K9SDg7oiw
10/08/2022	12:10:57	287	25.75	XAMS	x8K9SDg7olf
10/08/2022	12:10:57	422	25.75	XAMS	x8K9SDg7oi@
10/08/2022	12:10:57	74	25.75	XAMS	x8K9SDg7oi2
10/08/2022	12:10:57	400	25.75	XAMS	x8K9SDg7oiy
10/08/2022	12:10:03	275	25.75	XAMS	x8K9SDg7oA2
10/08/2022	12:10:02	477	25.75	XAMS	x8K9SDg7oLH
10/08/2022	12:10:02	127	25.75	XAMS	x8K9SDg7oLF
10/08/2022	12:08:00	293	25.74	XAMS	x8K9SDg7mcL
10/08/2022	12:07:57	422	25.74	XAMS	x8K9SDg7mWj
10/08/2022	12:07:48	400	25.75	XAMS	x8K9SDg7mjt

10/08/2022	12:07:05	400	25.74	XAMS	x8K9SDg7mpj
10/08/2022	12:07:05	250	25.74	XAMS	x8K9SDg7mpd
10/08/2022	12:06:21	400	25.74	XAMS	x8K9SDg7mDe
10/08/2022	12:06:16	493	25.74	XAMS	x8K9SDg7mCF
10/08/2022	12:05:39	707	25.74	XAMS	x8K9SDg7mS9
10/08/2022	12:05:21	417	25.75	XAMS	x8K9SDg7nb3
10/08/2022	12:05:15	322	25.76	XAMS	x8K9SDg7nXJ
10/08/2022	12:05:11	112	25.75	XAMS	x8K9SDg7nYd
10/08/2022	12:05:11	146	25.75	XAMS	x8K9SDg7nYh
10/08/2022	12:05:11	341	25.75	XAMS	x8K9SDg7nYf
10/08/2022	12:05:11	309	25.75	XAMS	x8K9SDg7nYW
10/08/2022	12:03:02	613	25.75	XAMS	x8K9SDg7nU\$
10/08/2022	12:02:34	528	25.76	XAMS	x8K9SDg7@l3
10/08/2022	12:02:25	755	25.77	XAMS	x8K9SDg7@sH
10/08/2022	12:02:24	335	25.77	XAMS	x8K9SDg7@ny
10/08/2022	12:02:15	383	25.78	XAMS	x8K9SDg7@\$s
10/08/2022	12:02:15	248	25.78	XAMS	x8K9SDg7@\$G
10/08/2022	12:02:15	113	25.78	XAMS	x8K9SDg7@\$I
10/08/2022	12:02:15	12	25.78	XAMS	x8K9SDg7@\$T
10/08/2022	12:02:15	92	25.78	XAMS	x8K9SDg7@\$q
10/08/2022	12:02:00	2	25.78	XAMS	x8K9SDg7@2Y
10/08/2022	12:02:00	383	25.78	XAMS	x8K9SDg7@2a
10/08/2022	12:02:00	39	25.78	XAMS	x8K9SDg7@2c
10/08/2022	12:01:00	383	25.78	XAMS	x8K9SDg7@Te
10/08/2022	12:01:00	451	25.78	XAMS	x8K9SDg7@Ti
10/08/2022	12:01:00	228	25.78	XAMS	x8K9SDg7@Tg
10/08/2022	12:01:00	83	25.78	XAMS	x8K9SDg7@Tc

10/08/2022	11:59:51	125	25.78	XAMS	x8K9SDg7\$wA
10/08/2022	11:59:51	45	25.78	XAMS	x8K9SDg7\$w8
10/08/2022	11:59:45	299	25.78	XAMS	x8K9SDg7\$44
10/08/2022	11:59:27	331	25.77	XAMS	x8K9SDg7\$3P
10/08/2022	11:59:02	475	25.78	XAMS	x8K9SDg7\$KM
10/08/2022	11:58:47	380	25.78	XAMS	x8K9SDg7\$V@
10/08/2022	11:58:47	605	25.78	XAMS	x8K9SDg7\$VH
10/08/2022	11:58:47	70	25.78	XAMS	x8K9SDg7\$Vy
10/08/2022	11:58:47	753	25.78	XAMS	x8K9SDg7\$VK
10/08/2022	11:57:36	593	25.77	XAMS	x8K9SDg7yqa
10/08/2022	11:57:15	288	25.78	XAMS	x8K9SDg7ypT
10/08/2022	11:57:15	320	25.78	XAMS	x8K9SDg7yob
10/08/2022	11:57:15	495	25.78	XAMS	x8K9SDg7ypV
10/08/2022	11:57:15	60	25.78	XAMS	x8K9SDg7yoZ
10/08/2022	11:57:15	60	25.78	XAMS	x8K9SDg7yod
10/08/2022	11:57:15	383	25.78	XAMS	x8K9SDg7yoX
10/08/2022	11:56:56	383	25.77	XAMS	x8K9SDg7y0q
10/08/2022	11:56:56	11	25.77	XAMS	x8K9SDg7y0o
10/08/2022	11:56:56	174	25.77	XAMS	x8K9SDg7y0u
10/08/2022	11:55:18	207	25.76	XAMS	x8K9SDg7zZN
10/08/2022	11:55:18	306	25.76	XAMS	x8K9SDg7zZD
10/08/2022	11:55:18	398	25.76	XAMS	x8K9SDg7zZF
10/08/2022	11:55:18	113	25.76	XAMS	x8K9SDg7zZB
10/08/2022	11:55:18	306	25.76	XAMS	x8K9SDg7zZP
10/08/2022	11:54:03	10	25.76	XAMS	x8K9SDg7z1S
10/08/2022	11:54:03	306	25.76	XAMS	x8K9SDg7z0a
10/08/2022	11:54:03	534	25.76	XAMS	x8K9SDg7z0W

10/08/2022	11:54:03	416	25.76	XAMS	x8K9SDg7z0Y
10/08/2022	11:53:27	306	25.76	XAMS	x8K9SDg7zNn
10/08/2022	11:53:27	39	25.76	XAMS	x8K9SDg7zNl
10/08/2022	11:53:27	431	25.76	XAMS	x8K9SDg7zNt
10/08/2022	11:53:27	53	25.76	XAMS	x8K9SDg7zNp
10/08/2022	11:53:27	248	25.76	XAMS	x8K9SDg7zNv
10/08/2022	11:53:27	648	25.76	XAMS	x8K9SDg7zNh
10/08/2022	11:53:27	47	25.76	XAMS	x8K9SDg7zNr
10/08/2022	11:50:46	435	25.76	XAMS	x8K9SDg7wB2
10/08/2022	11:49:42	170	25.76	XAMS	x8K9SDg7xdT
10/08/2022	11:49:42	519	25.77	XAMS	x8K9SDg7xc9
10/08/2022	11:49:42	426	25.76	XAMS	x8K9SDg7xdV
10/08/2022	11:49:33	490	25.77	XAMS	x8K9SDg7xZi
10/08/2022	11:49:08	816	25.78	XAMS	x8K9SDg7xf2
10/08/2022	11:48:28	353	25.77	XAMS	x8K9SDg7xvR
10/08/2022	11:48:13	467	25.78	XAMS	x8K9SDg7x6b
10/08/2022	11:47:11	308	25.77	XAMS	x8K9SDg7xTi
10/08/2022	11:46:38	410	25.77	XAMS	x8K9SDg7ucB
10/08/2022	11:46:16	273	25.78	XAMS	x8K9SDg7ujL
10/08/2022	11:46:16	562	25.77	XAMS	x8K9SDg7ujG
10/08/2022	11:46:16	456	25.78	XAMS	x8K9SDg7ujN
10/08/2022	11:44:50	6	25.77	XAMS	x8K9SDg7uFo
10/08/2022	11:44:44	39	25.77	XAMS	x8K9SDg7uEK
10/08/2022	11:44:40	151	25.78	XAMS	x8K9SDg7uAq
10/08/2022	11:44:40	265	25.78	XAMS	x8K9SDg7uAs
10/08/2022	11:44:29	210	25.78	XAMS	x8K9SDg7uMc
10/08/2022	11:44:29	386	25.78	XAMS	x8K9SDg7uMa

10/08/2022	11:44:18	345	25.79	XAMS	x8K9SDg7uSd
10/08/2022	11:44:18	137	25.79	XAMS	x8K9SDg7uSb
10/08/2022	11:44:18	443	25.79	XAMS	x8K9SDg7uSf
10/08/2022	11:42:44	564	25.78	XAMS	x8K9SDg7vuY
10/08/2022	11:41:52	447	25.77	XAMS	x8K9SDg7vMk
10/08/2022	11:41:44	417	25.77	XAMS	x8K9SDg7vTV
10/08/2022	11:41:20	596	25.78	XAMS	x8K9SDg7cdu
10/08/2022	11:40:17	587	25.78	XAMS	x8K9SDg7c\$Y
10/08/2022	11:40:12	531	25.78	XAMS	x8K9SDg7cvW
10/08/2022	11:39:55	152	25.79	XAMS	x8K9SDg7c6m
10/08/2022	11:39:55	467	25.79	XAMS	x8K9SDg7c6k
10/08/2022	11:39:52	36	25.79	XAMS	x8K9SDg7c0p
10/08/2022	11:39:50	237	25.79	XAMS	x8K9SDg7c00
10/08/2022	11:39:50	248	25.79	XAMS	x8K9SDg7c0M
10/08/2022	11:39:02	241	25.79	XAMS	x8K9SDg7cJe
10/08/2022	11:39:02	218	25.79	XAMS	x8K9SDg7cJg
10/08/2022	11:39:02	317	25.79	XAMS	x8K9SDg7cJc
10/08/2022	11:38:43	367	25.79	XAMS	x8K9SDg7dbu
10/08/2022	11:38:40	493	25.80	XAMS	x8K9SDg7ddz
10/08/2022	11:37:39	705	25.80	XAMS	x8K9SDg7dmD
10/08/2022	11:36:21	94	25.80	XAMS	x8K9SDg7dMf
10/08/2022	11:36:19	168	25.81	XAMS	x8K9SDg7dHq
10/08/2022	11:36:19	185	25.81	XAMS	x8K9SDg7dHs
10/08/2022	11:36:18	378	25.81	XAMS	x8K9SDg7dJX
10/08/2022	11:36:07	336	25.82	XAMS	x8K9SDg7dP7
10/08/2022	11:36:07	253	25.82	XAMS	x8K9SDg7dPF
10/08/2022	11:36:07	17	25.82	XAMS	x8K9SDg7dP9

10/08/2022	11:35:10	344	25.82	XAMS	x8K9SDg7an9
10/08/2022	11:35:08	562	25.82	XAMS	x8K9SDg7amB
10/08/2022	11:34:51	324	25.83	XAMS	x8K9SDg7auQ
10/08/2022	11:34:43	697	25.83	XAMS	x8K9SDg7a4B
10/08/2022	11:34:23	1465	25.84	XAMS	x8K9SDg7a3E
10/08/2022	11:34:23	187	25.84	XAMS	x8K9SDg7a3A
10/08/2022	11:34:23	39	25.84	XAMS	x8K9SDg7a3C
10/08/2022	11:32:31	325	25.83	XAMS	x8K9SDg7bhM
10/08/2022	11:32:30	558	25.83	XAMS	x8K9SDg7bgY
10/08/2022	11:32:01	525	25.84	XAMS	x8K9SDg7buJ
10/08/2022	11:31:37	180	25.84	XAMS	x8K9SDg7b0N
10/08/2022	11:31:37	215	25.84	XAMS	x8K9SDg7b0P
10/08/2022	11:31:33	306	25.85	XAMS	x8K9SDg7b2Z
10/08/2022	11:31:33	32	25.85	XAMS	x8K9SDg7b2X
10/08/2022	11:31:33	60	25.85	XAMS	x8K9SDg7b3V
10/08/2022	11:31:33	159	25.85	XAMS	x8K9SDg7b2b
10/08/2022	11:31:33	50	25.85	XAMS	x8K9SDg7b3T
10/08/2022	11:31:33	353	25.85	XAMS	x8K9SDg7b2i
10/08/2022	11:31:00	567	25.85	XAMS	x8K9SDg7bHc
10/08/2022	11:30:09	306	25.86	XAMS	x8K9SDg7YWE
10/08/2022	11:30:09	63	25.86	XAMS	x8K9SDg7YWC
10/08/2022	11:30:09	733	25.86	XAMS	x8K9SDg7YW4
10/08/2022	11:30:09	37	25.86	XAMS	x8K9SDg7YW2
10/08/2022	11:29:57	978	25.86	XAMS	x8K9SDg7YkH
10/08/2022	11:29:57	224	25.86	XAMS	x8K9SDg7YkP
10/08/2022	11:29:57	151	25.86	XAMS	x8K9SDg7YkJ
10/08/2022	11:29:57	39	25.86	XAMS	x8K9SDg7YkN

10/08/2022	11:29:57	460	25.86	XAMS	x8K9SDg7YkR
10/08/2022	11:29:57	219	25.86	XAMS	x8K9SDg7YkL
10/08/2022	11:27:30	60	25.83	XAMS	x8K9SDg7Zd9
10/08/2022	11:27:30	306	25.83	XAMS	x8K9SDg7Zd7
10/08/2022	11:27:01	193	25.83	XAMS	x8K9SDg7Zew
10/08/2022	11:27:01	240	25.83	XAMS	x8K9SDg7Zey
10/08/2022	11:26:19	650	25.83	XAMS	x8K9SDg7Z7S
10/08/2022	11:26:19	452	25.82	XAMS	x8K9SDg7Z7P
10/08/2022	11:25:12	413	25.82	XAMS	x8K9SDg7Wdq
10/08/2022	11:24:34	594	25.83	XAMS	x8K9SDg7WqS
10/08/2022	11:24:33	456	25.83	XAMS	x8K9SDg7WtG
10/08/2022	11:24:33	621	25.83	XAMS	x8K9SDg7WtE
10/08/2022	11:23:53	183	25.83	XAMS	x8K9SDg7W0a
10/08/2022	11:23:34	39	25.84	XAMS	x8K9SDg7WEg
10/08/2022	11:23:34	60	25.84	XAMS	x8K9SDg7WEa
10/08/2022	11:23:34	51	25.84	XAMS	x8K9SDg7WEc
10/08/2022	11:23:34	31	25.84	XAMS	x8K9SDg7WEY
10/08/2022	11:23:34	101	25.84	XAMS	x8K9SDg7WFT
10/08/2022	11:23:34	167	25.84	XAMS	x8K9SDg7WFU
10/08/2022	11:23:34	156	25.84	XAMS	x8K9SDg7WEW
10/08/2022	11:23:34	223	25.84	XAMS	x8K9SDg7WEe
10/08/2022	11:22:20	601	25.84	XAMS	x8K9SDg7Xj6
10/08/2022	11:21:55	601	25.84	XAMS	x8K9SDg7Xq1
10/08/2022	11:21:36	178	25.85	XAMS	x8K9SDg7Xpz
10/08/2022	11:21:36	299	25.85	XAMS	x8K9SDg7Xpp
10/08/2022	11:21:36	39	25.85	XAMS	x8K9SDg7Xpt
10/08/2022	11:21:36	60	25.85	XAMS	x8K9SDg7Xpx

10/08/2022	11:21:36	703	25.85	XAMS	x8K9SDg7Xpr
10/08/2022	11:21:36	460	25.85	XAMS	x8K9SDg7Xpv
10/08/2022	11:19:38	426	25.84	XAMS	x8K9SDg7XQf
10/08/2022	11:19:02	508	25.84	XAMS	x8K9SDg7kkP
10/08/2022	11:18:21	539	25.84	XAMS	x8K9SDg7kw1
10/08/2022	11:18:08	993	25.84	XAMS	x8K9SDg7k6W
10/08/2022	11:17:40	39	25.84	XAMS	x8K9SDg7kLy
10/08/2022	11:17:40	60	25.84	XAMS	x8K9SDg7kL@
10/08/2022	11:17:40	19	25.84	XAMS	x8K9SDg7kLu
10/08/2022	11:17:40	783	25.84	XAMS	x8K9SDg7kLw
10/08/2022	11:16:59	60	25.85	XAMS	x8K9SDg7kQs
10/08/2022	11:16:59	979	25.85	XAMS	x8K9SDg7kQq
10/08/2022	11:16:10	117	25.83	XAMS	x8K9SDg7leg
10/08/2022	11:15:42	141	25.84	XAMS	x8K9SDg7lpQ
10/08/2022	11:15:42	60	25.84	XAMS	x8K9SDg7lpU
10/08/2022	11:15:42	544	25.84	XAMS	x8K9SDg7lpS
10/08/2022	11:14:56	1059	25.84	XAMS	x8K9SDg7lFd
10/08/2022	11:13:40	472	25.81	XAMS	x8K9SDg7ifF
10/08/2022	11:13:00	472	25.82	XAMS	x8K9SDg7iot
10/08/2022	11:12:07	517	25.82	XAMS	x8K9SDg7iFl
10/08/2022	11:12:07	359	25.82	XAMS	x8K9SDg7iCw
10/08/2022	11:12:01	776	25.82	XAMS	x8K9SDg7iKs
10/08/2022	11:11:07	458	25.81	XAMS	x8K9SDg7jWy
10/08/2022	11:11:07	266	25.81	XAMS	x8K9SDg7jW@
10/08/2022	11:11:00	1598	25.81	XAMS	x8K9SDg7jk\$
10/08/2022	11:09:48	442	25.80	XAMS	x8K9SDg7j9v
10/08/2022	11:09:48	16	25.80	XAMS	x8K9SDg7j9x

10/08/2022	11:08:49	403	25.79	XAMS	x8K9SDg7giz
10/08/2022	11:08:49	188	25.79	XAMS	x8K9SDg7gi\$
10/08/2022	11:08:29	576	25.79	XAMS	x8K9SDg7gnf
10/08/2022	11:08:20	823	25.80	XAMS	x8K9SDg7gz@
10/08/2022	11:07:50	274	25.80	XAMS	x8K9SDg7gDZ
10/08/2022	11:07:50	314	25.80	XAMS	x8K9SDg7gDX
10/08/2022	11:07:50	418	25.80	XAMS	x8K9SDg7gDg
10/08/2022	11:07:50	39	25.80	XAMS	x8K9SDg7gDi
10/08/2022	11:05:50	617	25.79	XAMS	x8K9SDg7hyU
10/08/2022	11:05:42	95	25.79	XAMS	x8K9SDg7hxn
10/08/2022	11:05:42	404	25.79	XAMS	x8K9SDg7hxp
10/08/2022	11:05:40	882	25.80	XAMS	x8K9SDg7hxO
10/08/2022	11:05:40	1482	25.80	XAMS	x8K9SDg7hxU
10/08/2022	11:04:53	64	25.80	XAMS	x8K9SDg7hLy
10/08/2022	11:03:55	456	25.80	XAMS	x8K9SDg7eYW
10/08/2022	11:03:55	54	25.80	XAMS	x8K9SDg7eZU
10/08/2022	11:02:59	409	25.80	XAMS	x8K9SDg7ewf
10/08/2022	11:02:55	1460	25.80	XAMS	x8K9SDg7e7h
10/08/2022	11:00:57	502	25.78	XAMS	x8K9SDg7fko
10/08/2022	11:00:41	474	25.79	XAMS	x8K9SDg7fr\$
10/08/2022	11:00:40	ર્ફર્ડર	25.80	XAMS	x8K9SDg7ftW
10/08/2022	11:00:40	125	25.80	XAMS	x8K9SDg7ffY
10/08/2022	11:00:32	676	25.80	XAMS	x8K9SDg7fnQ
10/08/2022	11:00:00	124	25.80	XAMS	x8K9SDg7f7d
10/08/2022	11:00:00	138	25.80	XAMS	x8K9SDg7f4N
10/08/2022	11:00:00	259	25.80	XAMS	x8K9SDg7f7b
10/08/2022	11:00:00	460	25.80	XAMS	x8K9SDg7f4R

10/08/2022	11:00:00	60	25.80	XAMS	x8K9SDg7f4P
10/08/2022	11:00:00	88	25.80	XAMS	x8K9SDg7f4T
10/08/2022	10:59:57	365	25.80	XAMS	x8K9SDg7f0J
10/08/2022	10:59:57	64	25.80	XAMS	x8K9SDg7f0L
10/08/2022	10:59:56	283	25.80	XAMS	x8K9SDg7f0R
10/08/2022	10:58:09	700	25.78	XAMS	x8K9SDg7MqP
10/08/2022	10:57:40	874	25.79	XAMS	x8K9SDg7MvT
10/08/2022	10:57:36	119	25.80	XAMS	x8K9SDg7Mx@
10/08/2022	10:57:36	382	25.79	XAMS	x8K9SDg7MxH
10/08/2022	10:57:36	223	25.80	XAMS	x8K9SDg7Mx0
10/08/2022	10:57:30	546	25.80	XAMS	x8K9SDg7M7a
10/08/2022	10:55:39	628	25.80	XAMS	x8K9SDg7Nt3
10/08/2022	10:55:29	561	25.80	XAMS	x8K9SDg7Nmw
10/08/2022	10:55:23	200	25.81	XAMS	x8K9SDg7Ny\$
10/08/2022	10:55:23	60	25.81	XAMS	x8K9SDg7NzF
10/08/2022	10:55:23	291	25.81	XAMS	x8K9SDg7NzB
10/08/2022	10:55:23	141	25.81	XAMS	x8K9SDg7NzH
10/08/2022	10:55:23	39	25.81	XAMS	x8K9SDg7NzJ
10/08/2022	10:55:23	60	25.81	XAMS	x8K9SDg7Ny1
10/08/2022	10:55:23	198	25.81	XAMS	x8K9SDg7NzD
10/08/2022	10:55:23	435	25.81	XAMS	x8K9SDg7Ny3
10/08/2022	10:55:23	494	25.81	XAMS	x8K9SDg7NzL
10/08/2022	10:54:04	256	25.81	XAMS	x8K9SDg7NSp
10/08/2022	10:54:04	304	25.81	XAMS	x8K9SDg7NSn
10/08/2022	10:53:31	214	25.81	XAMS	x8K9SDg7KfY
10/08/2022	10:53:31	464	25.81	XAMS	x8K9SDg7Kfa
10/08/2022	10:53:31	444	25.81	XAMS	x8K9SDg7Kfc

10/08/2022	10:53:22	325	25.81	XAMS	x8K9SDg7Kgc
10/08/2022	10:52:41	561	25.81	XAMS	x8K9SDg7Kvv
10/08/2022	10:52:06	39	25.81	XAMS	x8K9SDg7K1g
10/08/2022	10:52:06	310	25.81	XAMS	x8K9SDg7K1e
10/08/2022	10:51:26	681	25.81	XAMS	x8K9SDg7KJZ
10/08/2022	10:50:22	126	25.82	XAMS	x8K9SDg7LqS
10/08/2022	10:50:22	393	25.82	XAMS	x8K9SDg7LqU
10/08/2022	10:50:11	639	25.82	XAMS	x8K9SDg7Loj
10/08/2022	10:50:08	347	25.82	XAMS	x8K9SDg7Lzh
10/08/2022	10:50:08	443	25.82	XAMS	x8K9SDg7Lzj
10/08/2022	10:50:08	43	25.82	XAMS	x8K9SDg7Lzf
10/08/2022	10:49:43	60	25.82	XAMS	x8K9SDg7L0r
10/08/2022	10:49:43	210	25.82	XAMS	x8K9SDg7L0p
10/08/2022	10:49:43	311	25.82	XAMS	x8K9SDg7L0Z
10/08/2022	10:49:43	276	25.82	XAMS	x8K9SDg7L0J
10/08/2022	10:49:34	184	25.82	XAMS	x8K9SDg7LCu
10/08/2022	10:49:34	146	25.82	XAMS	x8K9SDg7LCe
10/08/2022	10:49:34	443	25.82	XAMS	x8K9SDg7LCk
10/08/2022	10:49:34	197	25.82	XAMS	x8K9SDg7LCw
10/08/2022	10:49:34	693	25.82	XAMS	x8K9SDg7LCi
10/08/2022	10:49:34	163	25.82	XAMS	x8K9SDg7LCm
10/08/2022	10:49:34	39	25.82	XAMS	x8K9SDg7LCg
10/08/2022	10:49:34	539	25.82	XAMS	x8K9SDg7LC2
10/08/2022	10:48:05	60	25.82	XAMS	x8K9SDg7lk0
10/08/2022	10:48:05	404	25.82	XAMS	x8K9SDg7lkt
10/08/2022	10:48:05	286	25.82	XAMS	x8K9SDg7IfW
10/08/2022	10:48:05	230	25.82	XAMS	x8K9SDg7lk@

10/08/2022	10:48:00	347	25.82	XAMS	x8K9SDg7Ihg
10/08/2022	10:48:00	224	25.82	XAMS	x8K9SDg7Ihe
10/08/2022	10:48:00	333	25.82	XAMS	x8K9SDg7Ihm
10/08/2022	10:47:44	39	25.82	XAMS	x8K9SDg7Iyx
10/08/2022	10:47:44	347	25.82	XAMS	x8K9SDg7Iyv
10/08/2022	10:46:00	375	25.79	XAMS	x8K9SDg7JaN
10/08/2022	10:45:43	77	25.80	XAMS	x8K9SDg7JYs
10/08/2022	10:45:43	81	25.80	XAMS	x8K9SDg7JYY
10/08/2022	10:45:43	39	25.80	XAMS	x8K9SDg7JYq
10/08/2022	10:45:43	60	25.80	XAMS	x8K9SDg7JYo
10/08/2022	10:45:43	91	25.80	XAMS	x8K9SDg7JYm
10/08/2022	10:45:43	347	25.80	XAMS	x8K9SDg7JYa
10/08/2022	10:45:42	60	25.80	XAMS	x8K9SDg7JY5
10/08/2022	10:45:42	270	25.80	XAMS	x8K9SDg7JY3
10/08/2022	10:44:56	436	25.80	XAMS	x8K9SDg7Jm2
10/08/2022	10:44:28	638	25.80	XAMS	x8K9SDg7J4Z
10/08/2022	10:44:28	82	25.80	XAMS	x8K9SDg7J5V
10/08/2022	10:44:28	347	25.80	XAMS	x8K9SDg7J4X
10/08/2022	10:44:28	39	25.80	XAMS	x8K9SDg7J4b
10/08/2022	10:44:28	234	25.80	XAMS	x8K9SDg7J4h
10/08/2022	10:44:28	60	25.80	XAMS	x8K9SDg7J4j
10/08/2022	10:43:40	283	25.79	XAMS	x8K9SDg7JGn
10/08/2022	10:42:26	412	25.79	XAMS	x8K9SDg7Gg6
10/08/2022	10:42:13	353	25.80	XAMS	x8K9SDg7GnZ
10/08/2022	10:42:13	481	25.80	XAMS	x8K9SDg7Gme
10/08/2022	10:42:05	68	25.81	XAMS	x8K9SDg7GoS
10/08/2022	10:42:05	762	25.81	XAMS	x8K9SDg7GoQ

10/08/2022	10:41:26	463	25.80	XAMS	x8K9SDg7G85
10/08/2022	10:40:38	604	25.79	XAMS	x8K9SDg7Hbf
10/08/2022	10:40:26	117	25.79	XAMS	x8K9SDg7HXB
10/08/2022	10:40:20	26	25.79	XAMS	x8K9SDg7HYz
10/08/2022	10:39:48	482	25.79	XAMS	x8K9SDg7HsW
10/08/2022	10:39:27	148	25.79	XAMS	x8K9SDg7H\$a
10/08/2022	10:39:26	117	25.79	XAMS	x8K9SDg7H\$x
10/08/2022	10:39:19	278	25.80	XAMS	x8K9SDg7HvW
10/08/2022	10:39:19	28	25.80	XAMS	x8K9SDg7H@M
10/08/2022	10:39:19	147	25.80	XAMS	x8K9SDg7H@S
10/08/2022	10:39:19	606	25.80	XAMS	x8K9SDg7H@O
10/08/2022	10:39:19	130	25.80	XAMS	x8K9SDg7H@U
10/08/2022	10:39:19	426	25.80	XAMS	x8K9SDg7H@Q
10/08/2022	10:38:18	380	25.79	XAMS	x8K9SDg7HIT
10/08/2022	10:37:21	910	25.78	XAMS	x8K9SDg7Uq@
10/08/2022	10:37:11	330	25.79	XAMS	x8K9SDg7UpX
10/08/2022	10:37:10	370	25.79	XAMS	x8K9SDg7Up6
10/08/2022	10:37:10	24	25.79	XAMS	x8K9SDg7Up4
10/08/2022	10:37:10	400	25.79	XAMS	x8K9SDg7UpI
10/08/2022	10:36:46	297	25.80	XAMS	x8K9SDg7U47
10/08/2022	10:36:46	277	25.80	XAMS	x8K9SDg7U4\$
10/08/2022	10:36:45	534	25.80	XAMS	x8K9SDg7U4N
10/08/2022	10:35:13	632	25.80	XAMS	x8K9SDg7VYR
10/08/2022	10:34:27	402	25.80	XAMS	x8K9SDg7V\$2
10/08/2022	10:34:27	53	25.80	XAMS	x8K9SDg7V\$x
10/08/2022	10:34:27	222	25.80	XAMS	x8K9SDg7V\$z
10/08/2022	10:34:22	577	25.81	XAMS	x8K9SDg7Vv2

10/08/2022	10:32:58	167	25.81	XAMS	x8K9SDg7SaB
10/08/2022	10:32:58	124	25.81	XAMS	x8K9SDg7SaL
10/08/2022	10:32:39	34	25.82	XAMS	x8K9SDg7Slb
10/08/2022	10:32:39	77	25.81	XAMS	x8K9SDg7SiT
10/08/2022	10:32:35	863	25.82	XAMS	x8K9SDg7SkB
10/08/2022	10:32:26	451	25.82	XAMS	x8K9SDg7SrM
10/08/2022	10:32:26	39	25.82	XAMS	x8K9SDg7SrO
10/08/2022	10:32:26	537	25.82	XAMS	x8K9SDg7SrJ
10/08/2022	10:32:26	369	25.82	XAMS	x8K9SDg7SrQ
10/08/2022	10:31:46	370	25.81	XAMS	x8K9SDg7S0l
10/08/2022	10:31:25	353	25.82	XAMS	x8K9SDg7SNY
10/08/2022	10:31:06	613	25.83	XAMS	x8K9SDg7SU3
10/08/2022	10:31:06	105	25.83	XAMS	x8K9SDg7SU1
10/08/2022	10:31:06	222	25.83	XAMS	x8K9SDg7SUF
10/08/2022	10:31:06	370	25.83	XAMS	x8K9SDg7SUH
10/08/2022	10:31:06	118	25.83	XAMS	x8K9SDg7SUD
10/08/2022	10:31:06	304	25.83	XAMS	x8K9SDg7SU5
10/08/2022	10:29:14	522	25.81	XAMS	x8K9SDg7THF
10/08/2022	10:28:36	557	25.80	XAMS	x8K9SDg7Qia
10/08/2022	10:27:41	443	25.82	XAMS	x8K9SDg7Q5C
10/08/2022	10:27:41	54	25.82	XAMS	x8K9SDg7Q5A
10/08/2022	10:27:40	439	25.82	XAMS	x8K9SDg7Q4u
10/08/2022	10:26:53	524	25.84	XAMS	x8K9SDg7QUx
10/08/2022	10:26:52	519	25.85	XAMS	x8K9SDg7QPW
10/08/2022	10:26:52	833	25.85	XAMS	x8K9SDg7QPf
10/08/2022	10:26:32	357	25.85	XAMS	x8K9SDg7RZ8
10/08/2022	10:26:32	60	25.85	XAMS	x8K9SDg7RZA

10/08/2022	10:26:32	39	25.85	XAMS	x8K9SDg7RZC
10/08/2022	10:24:54	114	25.84	XAMS	x8K9SDg7RJd
10/08/2022	10:24:51	400	25.85	XAMS	x8K9SDg7RIq
10/08/2022	10:24:51	574	25.85	XAMS	x8K9SDg7RIx
10/08/2022	10:24:45	224	25.86	XAMS	x8K9SDg7RVV
10/08/2022	10:24:36	626	25.86	XAMS	x8K9SDg7Odv
10/08/2022	10:23:55	607	25.87	XAMS	x8K9SDg7Opk
10/08/2022	10:23:11	327	25.87	XAMS	x8K9SDg7O9A
10/08/2022	10:23:02	469	25.88	XAMS	x8K9SDg7ONK
10/08/2022	10:22:40	425	25.88	XAMS	x8K9SDg7OVw
10/08/2022	10:22:39	484	25.88	XAMS	x8K9SDg7OV5
10/08/2022	10:21:22	326	25.89	XAMS	x8K9SDg7P00
10/08/2022	10:21:12	353	25.89	XAMS	x8K9SDg7PEK
10/08/2022	10:21:11	211	25.89	XAMS	x8K9SDg7P9Y
10/08/2022	10:21:08	714	25.90	XAMS	x8K9SDg7PBE
10/08/2022	10:21:01	222	25.90	XAMS	x8K9SDg7PMx
10/08/2022	10:21:01	369	25.90	XAMS	x8K9SDg7PMv
10/08/2022	10:21:01	402	25.90	XAMS	x8K9SDg7PM1
10/08/2022	10:19:28	433	25.87	XAMS	x8K9SDg767W
10/08/2022	10:19:13	621	25.88	XAMS	x8K9SDg7632
10/08/2022	10:18:58	93	25.88	XAMS	x8K9SDg76B6
10/08/2022	10:18:11	1069	25.88	XAMS	x8K9SDg77W9
10/08/2022	10:18:10	456	25.89	XAMS	x8K9SDg77WH
10/08/2022	10:18:10	183	25.89	XAMS	x8K9SDg77WF
10/08/2022	10:18:07	383	25.89	XAMS	x8K9SDg77Yy
10/08/2022	10:18:07	60	25.89	XAMS	x8K9SDg77Yk
10/08/2022	10:18:07	73	25.89	XAMS	x8K9SDg77Ym

10/08/2022	10:17:24	445	25.88	XAMS	x8K9SDg77vd
10/08/2022	10:17:20	192	25.88	XAMS	x8K9SDg77wC
10/08/2022	10:17:20	39	25.88	XAMS	x8K9SDg77w8
10/08/2022	10:17:20	147	25.88	XAMS	x8K9SDg77wx
10/08/2022	10:17:20	303	25.88	XAMS	x8K9SDg77wt
10/08/2022	10:16:00	756	25.87	XAMS	x8K9SDg74cu
10/08/2022	10:14:43	416	25.88	XAMS	x8K9SDg74CZ
10/08/2022	10:14:42	37	25.88	XAMS	x8K9SDg74CE
10/08/2022	10:14:42	526	25.88	XAMS	x8K9SDg74CG
10/08/2022	10:14:42	125	25.88	XAMS	x8K9SDg74CC
10/08/2022	10:14:36	683	25.89	XAMS	x8K9SDg74Lc
10/08/2022	10:14:05	39	25.88	XAMS	x8K9SDg75XN
10/08/2022	10:14:05	431	25.88	XAMS	x8K9SDg75XF
10/08/2022	10:14:05	177	25.88	XAMS	x8K9SDg75XB
10/08/2022	10:14:05	60	25.88	XAMS	x8K9SDg75XD
10/08/2022	10:14:05	179	25.88	XAMS	x8K9SDg75XP
10/08/2022	10:14:05	331	25.88	XAMS	x8K9SDg75XL
10/08/2022	10:12:53	440	25.88	XAMS	x8K9SDg75N7
10/08/2022	10:12:50	42	25.89	XAMS	x8K9SDg75Hp
10/08/2022	10:12:50	54	25.89	XAMS	x8K9SDg75Hl
10/08/2022	10:12:50	39	25.89	XAMS	x8K9SDg75Hj
10/08/2022	10:12:50	197	25.89	XAMS	x8K9SDg75He
10/08/2022	10:12:50	393	25.89	XAMS	x8K9SDg75MA
10/08/2022	10:11:22	385	25.90	XAMS	x8K9SDg72u3
10/08/2022	10:11:18	553	25.90	XAMS	x8K9SDg72wr
10/08/2022	10:11:10	1421	25.91	XAMS	x8K9SDg723Y
10/08/2022	10:11:10	887	25.91	XAMS	x8K9SDg723p

10/08/2022	10:11:10	18	25.91	XAMS	x8K9SDg723W
10/08/2022	10:11:09	222	25.91	XAMS	x8K9SDg72DQ
10/08/2022	10:11:09	39	25.91	XAMS	x8K9SDg72DS
10/08/2022	10:11:09	288	25.91	XAMS	x8K9SDg72DO
10/08/2022	10:08:47	281	25.89	XAMS	x8K9SDg7381
10/08/2022	10:08:47	631	25.89	XAMS	x8K9SDg738v
10/08/2022	10:08:46	231	25.89	XAMS	x8K9SDg73Bj
10/08/2022	10:08:46	60	25.89	XAMS	x8K9SDg73Bl
10/08/2022	10:08:46	60	25.89	XAMS	x8K9SDg738Q
10/08/2022	10:08:46	231	25.89	XAMS	x8K9SDg738O
10/08/2022	10:08:22	325	25.89	XAMS	x8K9SDg73T2
10/08/2022	10:08:22	222	25.90	XAMS	x8K9SDg73TA
10/08/2022	10:08:22	148	25.90	XAMS	x8K9SDg73T8
10/08/2022	10:07:36	90	25.88	XAMS	x8K9SDg70eM
10/08/2022	10:07:13	350	25.88	XAMS	x8K9SDg70sH
10/08/2022	10:07:04	130	25.89	XAMS	x8K9SDg70o2
10/08/2022	10:07:04	456	25.89	XAMS	x8K9SDg70o4
10/08/2022	10:07:04	300	25.89	XAMS	x8K9SDg70os
10/08/2022	10:07:04	60	25.89	XAMS	x8K9SDg70ou
10/08/2022	10:05:19	269	25.88	XAMS	x8K9SDg71Y\$
10/08/2022	10:05:17	374	25.89	XAMS	x8K9SDg71j6
10/08/2022	10:05:17	13	25.89	XAMS	x8K9SDg71j8
10/08/2022	10:05:17	786	25.89	XAMS	x8K9SDg71ia
10/08/2022	10:05:12	105	25.90	XAMS	x8K9SDg71ee
10/08/2022	10:05:12	60	25.90	XAMS	x8K9SDg71eq
10/08/2022	10:05:12	264	25.90	XAMS	x8K9SDg71eo
10/08/2022	10:05:12	363	25.89	XAMS	x8K9SDg71em

10/08/2022	10:05:12	217	25.90	XAMS	x8K9SDg71eg
10/08/2022	10:05:10	325	25.90	XAMS	x8K9SDg71hP
10/08/2022	10:05:10	519	25.90	XAMS	x8K9SDg71hV
10/08/2022	10:03:56	1	25.87	XAMS	x8K9SDg71BW
10/08/2022	10:03:56	161	25.87	XAMS	x8K9SDg718U
10/08/2022	10:03:56	258	25.87	XAMS	x8K9SDg718S
10/08/2022	10:03:19	767	25.87	XAMS	x8K9SDg71Qk
10/08/2022	10:02:02	353	25.86	XAMS	x8K9SDg7Ex@
10/08/2022	10:02:02	353	25.86	XAMS	x8K9SDg7ExI
10/08/2022	10:01:22	233	25.86	XAMS	x8K9SDg7EKg
10/08/2022	10:01:21	538	25.86	XAMS	x8K9SDg7EKP
10/08/2022	10:01:14	654	25.87	XAMS	x8K9SDg7EGh
10/08/2022	10:01:14	118	25.87	XAMS	x8K9SDg7EGf
10/08/2022	10:00:02	51	25.90	XAMS	x8K9SDg7FsN
10/08/2022	10:00:02	350	25.90	XAMS	x8K9SDg7FsP
10/08/2022	09:59:34	433	25.91	XAMS	x8K9SDg7F0a
10/08/2022	09:59:34	150	25.91	XAMS	x8K9SDg7F1\$
10/08/2022	09:59:34	267	25.91	XAMS	x8K9SDg7F1B
10/08/2022	09:59:34	333	25.91	XAMS	x8K9SDg7F1D
10/08/2022	09:59:21	473	25.92	XAMS	x8K9SDg7F8L
10/08/2022	09:59:12	518	25.92	XAMS	x8K9SDg7FLC
10/08/2022	09:58:21	478	25.92	XAMS	x8K9SDg7CWy
10/08/2022	09:58:05	465	25.92	XAMS	x8K9SDg7CkH
10/08/2022	09:58:05	382	25.92	XAMS	x8K9SDg7CkJ
10/08/2022	09:57:01	349	25.92	XAMS	x8K9SDg7CA5
10/08/2022	09:56:50	276	25.92	XAMS	x8K9SDg7Cls
10/08/2022	09:56:50	215	25.92	XAMS	x8K9SDg7Clu

10/08/2022	09:56:45	788	25.93	XAMS	x8K9SDg7CVM
10/08/2022	09:56:36	341	25.93	XAMS	x8K9SDg7Ddp
10/08/2022	09:56:36	60	25.93	XAMS	x8K9SDg7Ddg
10/08/2022	09:56:36	236	25.93	XAMS	x8K9SDg7Dde
10/08/2022	09:56:06	377	25.94	XAMS	x8K9SDg7Dg7
10/08/2022	09:56:03	155	25.94	XAMS	x8K9SDg7DrX
10/08/2022	09:56:03	39	25.94	XAMS	x8K9SDg7Drb
10/08/2022	09:56:03	400	25.94	XAMS	x8K9SDg7DrZ
10/08/2022	09:55:26	489	25.94	XAMS	x8K9SDg7Dva
10/08/2022	09:54:48	489	25.94	XAMS	x8K9SDg7DCZ
10/08/2022	09:53:56	429	25.94	XAMS	x8K9SDg7DSM
10/08/2022	09:53:40	345	25.94	XAMS	x8K9SDg7Aat
10/08/2022	09:53:34	52	25.95	XAMS	x8K9SDg7AWd
10/08/2022	09:53:34	114	25.95	XAMS	x8K9SDg7AWh
10/08/2022	09:53:34	330	25.95	XAMS	x8K9SDg7AWf
10/08/2022	09:52:27	42	25.93	XAMS	x8K9SDg7Aum
10/08/2022	09:52:27	213	25.93	XAMS	x8K9SDg7Auo
10/08/2022	09:52:26	240	25.93	XAMS	x8K9SDg7AuA
10/08/2022	09:52:26	44	25.93	XAMS	x8K9SDg7AuC
10/08/2022	09:52:14	400	25.94	XAMS	x8K9SDg7A5g
10/08/2022	09:52:09	742	25.94	XAMS	x8K9SDg7A7C
10/08/2022	09:51:08	556	25.97	XAMS	x8K9SDg7AIv
10/08/2022	09:51:08	389	25.96	XAMS	x8K9SDg7AIk
10/08/2022	09:50:25	427	25.97	XAMS	x8K9SDg7BjU
10/08/2022	09:50:23	170	25.97	XAMS	x8K9SDg7BiC
10/08/2022	09:50:23	400	25.97	XAMS	x8K9SDg7BiE
10/08/2022	09:50:22	327	25.98	XAMS	x8K9SDg7Bl4

10/08/2022	09:50:09	216	25.99	XAMS	x8K9SDg7Bgt
10/08/2022	09:50:09	254	25.99	XAMS	x8K9SDg7Bgr
10/08/2022	09:49:37	738	25.99	XAMS	x8K9SDg7Bz4
10/08/2022	09:49:37	351	25.99	XAMS	x8K9SDg7Bz@
10/08/2022	09:48:47	468	25.98	XAMS	x8K9SDg7B1h
10/08/2022	09:48:40	669	25.98	XAMS	x8K9SDg7B3H
10/08/2022	09:47:57	468	25.97	XAMS	x8K9SDg7BJx
10/08/2022	09:47:18	400	25.97	XAMS	x8K9SDg78Zn
10/08/2022	09:47:18	574	25.97	XAMS	x8K9SDg78Zq
10/08/2022	09:46:57	596	25.98	XAMS	x8K9SDg78h1
10/08/2022	09:46:16	49	25.98	XAMS	x8K9SDg78@c
10/08/2022	09:46:16	802	25.98	XAMS	x8K9SDg78@a
10/08/2022	09:46:12	398	25.99	XAMS	x8K9SDg78vz
10/08/2022	09:45:54	400	25.99	XAMS	x8K9SDg7863
10/08/2022	09:45:14	297	25.98	XAMS	x8K9SDg78KX
10/08/2022	09:45:14	39	25.98	XAMS	x8K9SDg78KZ
10/08/2022	09:45:14	60	25.98	XAMS	x8K9SDg78LV
10/08/2022	09:45:14	400	25.98	XAMS	x8K9SDg78Kb
10/08/2022	09:45:14	383	25.98	XAMS	x8K9SDg78LT
10/08/2022	09:44:05	339	25.98	XAMS	x8K9SDg79g\$
10/08/2022	09:44:05	414	25.99	XAMS	x8K9SDg79gN
10/08/2022	09:44:04	487	25.99	XAMS	x8K9SDg79qv
10/08/2022	09:44:04	73	25.99	XAMS	x8K9SDg79qb
10/08/2022	09:43:01	539	25.99	XAMS	x8K9SDg791O
10/08/2022	09:42:56	497	26.00	XAMS	x8K9SDg792N
10/08/2022	09:42:52	713	26.00	XAMS	x8K9SDg79DM
10/08/2022	09:42:08	400	25.99	XAMS	x8K9SDg79UT

10/08/2022	09:42:08	208	25.99	XAMS	x8K9SDg79UB
10/08/2022	09:42:08	297	25.99	XAMS	x8K9SDg79U9
10/08/2022	09:42:08	546	25.99	XAMS	x8K9SDg79UJ
10/08/2022	09:42:08	117	25.99	XAMS	x8K9SDg79U7
10/08/2022	09:41:18	221	25.98	XAMS	x8K9SDg0sgi
10/08/2022	09:41:18	203	25.98	XAMS	x8K9SDg0sgk
10/08/2022	09:40:30	775	25.97	XAMS	x8K9SDg0s60
10/08/2022	09:40:23	278	25.97	XAMS	x8K9SDg0s3\$
10/08/2022	09:39:51	394	25.97	XAMS	x8K9SDg0s18
10/08/2022	09:39:12	238	25.97	XAMS	x8K9SDg0tXi
10/08/2022	09:38:50	279	25.97	XAMS	x8K9SDg0thQ
10/08/2022	09:38:27	400	25.97	XAMS	x8K9SDg0typ
10/08/2022	09:38:27	128	25.97	XAMS	x8K9SDg0tyn
10/08/2022	09:38:27	697	25.98	XAMS	x8K9SDg0tyz
10/08/2022	09:38:20	505	25.98	XAMS	x8K9SDg0t\$H
10/08/2022	09:38:20	354	25.98	XAMS	x8K9SDg0t\$F
10/08/2022	09:37:08	356	25.96	XAMS	x8K9SDg0tS9
10/08/2022	09:37:08	116	25.96	XAMS	x8K9SDg0tSB
10/08/2022	09:36:58	527	25.96	XAMS	x8K9SDg0tQW
10/08/2022	09:36:24	116	25.97	XAMS	x8K9SDg0qhX
10/08/2022	09:36:24	456	25.97	XAMS	x8K9SDg0qeV
10/08/2022	09:36:18	322	25.97	XAMS	x8K9SDg0qrX
10/08/2022	09:36:18	10	25.97	XAMS	x8K9SDg0qrZ
10/08/2022	09:36:10	116	25.97	XAMS	x8K9SDg0qsp
10/08/2022	09:36:09	189	25.97	XAMS	x8K9SDg0qs5
10/08/2022	09:35:36	470	25.97	XAMS	x8K9SDg0q7Z
10/08/2022	09:35:22	281	25.98	XAMS	x8K9SDg0q25

10/08/2022	09:35:22	189	25.98	XAMS	x8K9SDg0q27
10/08/2022	09:34:48	491	25.95	XAMS	x8K9SDg0qVO
10/08/2022	09:34:28	574	25.96	XAMS	x8K9SDg0rd\$
10/08/2022	09:33:50	546	25.96	XAMS	x8K9SDg0rsW
10/08/2022	09:33:50	522	25.95	XAMS	x8K9SDg0rtT
10/08/2022	09:33:50	781	25.96	XAMS	x8K9SDg0rsd
10/08/2022	09:33:26	297	25.96	XAMS	x8K9SDg0ruI
10/08/2022	09:33:26	426	25.96	XAMS	x8K9SDg0ruK
10/08/2022	09:32:40	39	25.94	XAMS	x8K9SDg0rMh
10/08/2022	09:32:40	320	25.94	XAMS	x8K9SDg0rMl
10/08/2022	09:32:40	77	25.94	XAMS	x8K9SDg0rMs
10/08/2022	09:32:40	276	25.94	XAMS	x8K9SDg0rMq
10/08/2022	09:32:40	320	25.94	XAMS	x8K9SDg0rMj
10/08/2022	09:32:40	383	25.94	XAMS	x8K9SDg0rMf
10/08/2022	09:31:16	438	25.92	XAMS	x8K9SDg0oqJ
10/08/2022	09:31:09	546	25.93	XAMS	x8K9SDg0onG
10/08/2022	09:31:08	778	25.93	XAMS	x8K9SDg0opZ
10/08/2022	09:31:02	232	25.94	XAMS	x8K9SDg0ozJ
10/08/2022	09:31:02	504	25.94	XAMS	x8K9SDg0ozH
10/08/2022	09:30:05	378	25.93	XAMS	x8K9SDg0o8@
10/08/2022	09:29:50	542	25.94	XAMS	x8K9SDg0oT3
10/08/2022	09:29:15	482	25.93	XAMS	x8K9SDg0pix
10/08/2022	09:29:08	353	25.94	XAMS	x8K9SDg0plj
10/08/2022	09:29:06	622	25.94	XAMS	x8K9SDg0pkI
10/08/2022	09:28:36	361	25.93	XAMS	x8K9SDg0pyi
10/08/2022	09:28:36	181	25.93	XAMS	x8K9SDg0pyg
10/08/2022	09:28:08	649	25.93	XAMS	x8K9SDg0p75

10/08/2022	09:28:03	781	25.94	XAMS	x8K9SDg0p0I
10/08/2022	09:27:37	329	25.95	XAMS	x8K9SDg0pLC
10/08/2022	09:27:36	328	25.95	XAMS	x8K9SDg0pLO
10/08/2022	09:27:35	325	25.95	XAMS	x8K9SDg0pN9
10/08/2022	09:27:33	325	25.95	XAMS	x8K9SDg0pM8
10/08/2022	09:26:33	400	25.93	XAMS	x8K9SDg0me3
10/08/2022	09:26:12	361	25.93	XAMS	x8K9SDg0mml
10/08/2022	09:26:12	504	25.93	XAMS	x8K9SDg0mmj
10/08/2022	09:25:48	432	25.93	XAMS	x8K9SDg0mwy
10/08/2022	09:25:11	400	25.94	XAMS	x8K9SDg0mCp
10/08/2022	09:25:11	219	25.94	XAMS	x8K9SDg0mCn
10/08/2022	09:24:48	370	25.94	XAMS	x8K9SDg0mKn
10/08/2022	09:24:48	187	25.94	XAMS	x8K9SDg0mKl
10/08/2022	09:24:48	224	25.94	XAMS	x8K9SDg0mKr
10/08/2022	09:24:48	297	25.94	XAMS	x8K9SDg0mKp
10/08/2022	09:24:48	506	25.94	XAMS	x8K9SDg0mKu
10/08/2022	09:24:33	392	25.94	XAMS	x8K9SDg0mI6
10/08/2022	09:23:04	86	25.94	XAMS	x8K9SDg0npX
10/08/2022	09:23:04	449	25.94	XAMS	x8K9SDg0nmV
10/08/2022	09:22:45	535	25.94	XAMS	x8K9SDg0n5d
10/08/2022	09:22:02	552	25.94	XAMS	x8K9SDg0nMg
10/08/2022	09:21:59	985	25.94	XAMS	x8K9SDg0nTe
10/08/2022	09:21:46	297	25.95	XAMS	x8K9SDg0nUF
10/08/2022	09:21:46	186	25.95	XAMS	x8K9SDg0nU7
10/08/2022	09:21:46	370	25.95	XAMS	x8K9SDg0nUH
10/08/2022	09:21:17	272	25.89	XAMS	x8K9SDg0@ef
10/08/2022	09:21:15	327	25.89	XAMS	x8K9SDg0@eS

10/08/2022	09:21:15	661	25.89	XAMS	x8K9SDg0@ha
10/08/2022	09:21:15	320	25.89	XAMS	x8K9SDg0@eN
10/08/2022	09:20:41	318	25.88	XAMS	x8K9SDg0@74
10/08/2022	09:20:39	323	25.88	XAMS	x8K9SDg0@6s
10/08/2022	09:20:39	317	25.88	XAMS	x8K9SDg0@6i
10/08/2022	09:20:38	316	25.88	XAMS	x8K9SDg0@64
10/08/2022	09:18:50	440	25.85	XAMS	x8K9SDg0\$@L
10/08/2022	09:18:31	440	25.85	XAMS	x8K9SDg0\$1o
10/08/2022	09:18:24	536	25.86	XAMS	x8K9SDg0\$94
10/08/2022	09:18:15	360	25.86	XAMS	x8K9SDg0\$Ao
10/08/2022	09:18:15	422	25.86	XAMS	x8K9SDg0\$Aq
10/08/2022	09:18:06	267	25.87	XAMS	x8K9SDg0\$M5
10/08/2022	09:18:06	461	25.87	XAMS	x8K9SDg0\$M7
10/08/2022	09:17:43	328	25.87	XAMS	x8K9SDg0\$Q2
10/08/2022	09:17:10	35	25.86	XAMS	x8K9SDg0yhb
10/08/2022	09:17:10	161	25.86	XAMS	x8K9SDg0yhX
10/08/2022	09:17:10	400	25.86	XAMS	x8K9SDg0yhd
10/08/2022	09:17:10	35	25.86	XAMS	x8K9SDg0yej
10/08/2022	09:17:10	77	25.86	XAMS	x8K9SDg0yeo
10/08/2022	09:17:10	297	25.86	XAMS	x8K9SDg0yen
10/08/2022	09:17:10	43	25.86	XAMS	x8K9SDg0yhZ
10/08/2022	09:17:10	46	25.86	XAMS	x8K9SDg0yel
10/08/2022	09:17:10	400	25.86	XAMS	x8K9SDg0yea
10/08/2022	09:16:43	613	25.85	XAMS	x8K9SDg0y@f
10/08/2022	09:15:04	86	25.86	XAMS	x8K9SDg0zZW
10/08/2022	09:15:04	235	25.86	XAMS	x8K9SDg0zYc
10/08/2022	09:15:04	242	25.86	XAMS	x8K9SDg0zYe

10/08/2022	09:15:00	392	25.87	XAMS	x8K9SDg0zkZ
10/08/2022	09:14:25	487	25.86	XAMS	x8K9SDg0zul
10/08/2022	09:14:25	559	25.87	XAMS	x8K9SDg0zwj
10/08/2022	09:14:04	558	25.87	XAMS	x8K9SDg0z2\$
10/08/2022	09:13:57	526	25.88	XAMS	x8K9SDg0zE4
10/08/2022	09:13:46	100	25.88	XAMS	x8K9SDg0zL3
10/08/2022	09:13:46	39	25.88	XAMS	x8K9SDg0zL5
10/08/2022	09:13:46	60	25.88	XAMS	x8K9SDg0zL7
10/08/2022	09:13:46	142	25.88	XAMS	x8K9SDg0zL9
10/08/2022	09:13:46	113	25.88	XAMS	x8K9SDg0zLB
10/08/2022	09:13:46	400	25.88	XAMS	x8K9SDg0zLD
10/08/2022	09:13:12	297	25.88	XAMS	x8K9SDg0wbH
10/08/2022	09:13:12	39	25.88	XAMS	x8K9SDg0wbL
10/08/2022	09:13:12	60	25.88	XAMS	x8K9SDg0wbJ
10/08/2022	09:13:12	241	25.88	XAMS	x8K9SDg0wbF
10/08/2022	09:13:08	332	25.88	XAMS	x8K9SDg0wdu
10/08/2022	09:13:03	21	25.88	XAMS	x8K9SDg0wXe
10/08/2022	09:12:32	116	25.88	XAMS	x8K9SDg0wmp
10/08/2022	09:12:32	333	25.88	XAMS	x8K9SDg0wmn
10/08/2022	09:12:02	642	25.88	XAMS	x8K9SDg0w7N
10/08/2022	09:11:35	623	25.88	XAMS	x8K9SDg0wLv
10/08/2022	09:10:47	289	25.87	XAMS	x8K9SDg0xfk
10/08/2022	09:10:47	353	25.87	XAMS	x8K9SDg0xfd
10/08/2022	09:10:07	286	25.86	XAMS	x8K9SDg0x4t
10/08/2022	09:09:54	329	25.86	XAMS	x8K9SDg0xDt
10/08/2022	09:09:54	636	25.86	XAMS	x8K9SDg0xD4
10/08/2022	09:09:54	400	25.87	XAMS	x8K9SDg0xD3

10/08/2022	09:09:54	286	25.87	XAMS	x8K9SDg0xD1
10/08/2022	09:09:52	39	25.87	XAMS	x8K9SDg0xC3
10/08/2022	09:09:52	237	25.87	XAMS	x8K9SDg0xC1
10/08/2022	09:09:31	388	25.87	XAMS	x8K9SDg0xKb
10/08/2022	09:09:31	248	25.87	XAMS	x8K9SDg0xKd
10/08/2022	09:08:51	39	25.87	XAMS	x8K9SDg0ujt
10/08/2022	09:08:51	400	25.87	XAMS	x8K9SDg0ujp
10/08/2022	09:08:51	297	25.87	XAMS	x8K9SDg0ujr
10/08/2022	09:08:51	21	25.87	XAMS	x8K9SDg0ujn
10/08/2022	09:08:11	476	25.86	XAMS	x8K9SDg0uva
10/08/2022	09:08:11	237	25.86	XAMS	x8K9SDg0uvc
10/08/2022	09:08:03	322	25.86	XAMS	x8K9SDg0u5i
10/08/2022	09:08:03	266	25.86	XAMS	x8K9SDg0u5g
10/08/2022	09:08:03	164	25.86	XAMS	x8K9SDg0u5e
10/08/2022	09:07:27	745	25.86	XAMS	x8K9SDg0uL7
10/08/2022	09:06:58	1468	25.86	XAMS	x8K9SDg0uVw
10/08/2022	09:06:58	71	25.86	XAMS	x8K9SDg0uVy
10/08/2022	09:06:57	329	25.86	XAMS	x8K9SDg0uV4
10/08/2022	09:06:55	325	25.86	XAMS	x8K9SDg0uUm
10/08/2022	09:05:09	400	25.85	XAMS	x8K9SDg0vNO
10/08/2022	09:05:09	83	25.85	XAMS	x8K9SDg0vNe
10/08/2022	09:05:09	760	25.86	XAMS	x8K9SDg0vM3
10/08/2022	09:05:09	330	25.85	XAMS	x8K9SDg0vKN
10/08/2022	09:05:09	23	25.85	XAMS	x8K9SDg0vKL
10/08/2022	09:04:55	361	25.86	XAMS	x8K9SDg0vP1
10/08/2022	09:04:37	312	25.85	XAMS	x8K9SDg0cWT
10/08/2022	09:03:55	634	25.83	XAMS	x8K9SDg0cmR

10/08/2022	09:03:44	505	25.84	XAMS	x8K9SDg0c@A
10/08/2022	09:03:44	353	25.84	XAMS	x8K9SDg0c@7
10/08/2022	09:03:42	60	25.85	XAMS	x8K9SDg0cvu
10/08/2022	09:03:42	352	25.85	XAMS	x8K9SDg0cvy
10/08/2022	09:03:42	297	25.85	XAMS	x8K9SDg0cvw
10/08/2022	09:03:40	158	25.85	XAMS	x8K9SDg0cuL
10/08/2022	09:03:40	123	25.85	XAMS	x8K9SDg0cu9
10/08/2022	09:03:40	580	25.85	XAMS	x8K9SDg0cuB
10/08/2022	09:03:40	60	25.85	XAMS	x8K9SDg0cuN
10/08/2022	09:03:40	400	25.85	XAMS	x8K9SDg0cuP
10/08/2022	09:03:28	308	25.85	XAMS	x8K9SDg0c7N
10/08/2022	09:03:28	197	25.85	XAMS	x8K9SDg0c7R
10/08/2022	09:03:21	226	25.85	XAMS	x8K9SDg0c3D
10/08/2022	09:03:21	60	25.85	XAMS	x8K9SDg0c3F
10/08/2022	09:01:58	35	25.83	XAMS	x8K9SDg0dpZ
10/08/2022	09:01:58	297	25.83	XAMS	x8K9SDg0dpb
10/08/2022	09:01:58	400	25.83	XAMS	x8K9SDg0dpd
10/08/2022	09:01:07	612	25.81	XAMS	x8K9SDg0dAt
10/08/2022	09:00:59	242	25.82	XAMS	x8K9SDg0dJB
10/08/2022	09:00:59	57	25.82	XAMS	x8K9SDg0dJ7
10/08/2022	09:00:59	207	25.82	XAMS	x8K9SDg0dJ9
10/08/2022	09:00:59	297	25.82	XAMS	x8K9SDg0dJD
10/08/2022	09:00:38	425	25.82	XAMS	x8K9SDg0dQj
10/08/2022	09:00:31	899	25.82	XAMS	x8K9SDg0aaD
10/08/2022	08:59:10	352	25.80	XAMS	x8K9SDg0a0\$
10/08/2022	08:59:09	505	25.80	XAMS	x8K9SDg0a00
10/08/2022	08:59:05	395	25.81	XAMS	x8K9SDg0a3n

10/08/2022	08:59:05	655	25.81	XAMS	x8K9SDg0a3p
10/08/2022	08:58:56	858	25.81	XAMS	x8K9SDg0a8Y
10/08/2022	08:58:08	400	25.81	XAMS	x8K9SDg0bbM
10/08/2022	08:58:08	242	25.81	XAMS	x8K9SDg0bbB
10/08/2022	08:58:08	183	25.81	XAMS	x8K9SDg0bb9
10/08/2022	08:58:08	246	25.81	XAMS	x8K9SDg0bbI
10/08/2022	08:58:08	176	25.81	XAMS	x8K9SDg0bbK
10/08/2022	08:57:21	319	25.82	XAMS	x8K9SDg0bhC
10/08/2022	08:57:19	325	25.82	XAMS	x8K9SDg0bgt
10/08/2022	08:56:45	357	25.80	XAMS	x8K9SDg0bu@
10/08/2022	08:56:45	146	25.80	XAMS	x8K9SDg0bu2
10/08/2022	08:56:45	107	25.80	XAMS	x8K9SDg0buy
10/08/2022	08:56:13	400	25.80	XAMS	x8K9SDg0b1v
10/08/2022	08:56:13	168	25.80	XAMS	x8K9SDg0b1t
10/08/2022	08:55:32	530	25.80	XAMS	x8K9SDg0bKf
10/08/2022	08:55:32	125	25.80	XAMS	x8K9SDg0bKd
10/08/2022	08:55:28	1016	25.81	XAMS	x8K9SDg0bN\$
10/08/2022	08:55:28	32	25.81	XAMS	x8K9SDg0bNx
10/08/2022	08:54:50	60	25.82	XAMS	x8K9SDg0bOO
10/08/2022	08:54:50	297	25.82	XAMS	x8K9SDg0bOQ
10/08/2022	08:54:50	399	25.82	XAMS	x8K9SDg0bOS
10/08/2022	08:54:45	496	25.82	XAMS	x8K9SDg0bQB
10/08/2022	08:54:06	39	25.82	XAMS	x8K9SDg0Yk9
10/08/2022	08:54:06	60	25.82	XAMS	x8K9SDg0Yk7
10/08/2022	08:54:06	400	25.82	XAMS	x8K9SDg0YkB
10/08/2022	08:54:06	214	25.82	XAMS	x8K9SDg0Yk1
10/08/2022	08:54:06	91	25.82	XAMS	x8K9SDg0Yk5

10/08/2022	08:54:06	297	25.82	XAMS	x8K9SDg0Yk3
10/08/2022	08:53:07	111	25.83	XAMS	x8K9SDg0Y7l
10/08/2022	08:53:07	119	25.83	XAMS	x8K9SDg0Y7r
10/08/2022	08:53:07	39	25.83	XAMS	x8K9SDg0Y7t
10/08/2022	08:53:07	60	25.83	XAMS	x8K9SDg0Y7p
10/08/2022	08:53:07	215	25.83	XAMS	x8K9SDg0Y7n
10/08/2022	08:53:07	353	25.82	XAMS	x8K9SDg0Y7e
10/08/2022	08:53:00	256	25.83	XAMS	x8K9SDg0Y1U
10/08/2022	08:53:00	263	25.83	XAMS	x8K9SDg0Y0W
10/08/2022	08:52:59	245	25.82	XAMS	x8K9SDg0Y3f
10/08/2022	08:52:59	340	25.82	XAMS	x8K9SDg0Y3h
10/08/2022	08:52:52	375	25.82	XAMS	x8K9SDg0Y2J
10/08/2022	08:52:47	318	25.82	XAMS	x8K9SDg0YCc
10/08/2022	08:52:31	39	25.81	XAMS	x8K9SDg0YBb
10/08/2022	08:52:12	316	25.79	XAMS	x8K9SDg0YGv
10/08/2022	08:52:08	400	25.79	XAMS	x8K9SDg0YIH
10/08/2022	08:52:08	137	25.79	XAMS	x8K9SDg0YIF
10/08/2022	08:50:54	439	25.77	XAMS	x8K9SDg0Ztj
10/08/2022	08:50:49	883	25.77	XAMS	x8K9SDg0ZsA
10/08/2022	08:50:49	359	25.77	XAMS	x8K9SDg0Zs4
10/08/2022	08:49:28	215	25.77	XAMS	x8K9SDg0ZHY
10/08/2022	08:49:26	759	25.78	XAMS	x8K9SDg0ZGI
10/08/2022	08:49:21	759	25.78	XAMS	x8K9SDg0ZI7
10/08/2022	08:49:10	454	25.79	XAMS	x8K9SDg0ZPn
10/08/2022	08:48:27	537	25.79	XAMS	x8K9SDg0WiH
10/08/2022	08:48:26	20	25.79	XAMS	x8K9SDg0WiR
10/08/2022	08:48:25	339	25.80	XAMS	x8K9SDg0Wl4

10/08/2022	08:48:25	242	25.80	XAMS	x8K9SDg0Wl6
10/08/2022	08:48:21	242	25.80	XAMS	x8K9SDg0Wff
10/08/2022	08:48:21	400	25.80	XAMS	x8K9SDg0Wfd
10/08/2022	08:48:21	130	25.80	XAMS	x8K9SDg0Wfb
10/08/2022	08:47:46	492	25.80	XAMS	x8K9SDg0W\$e
10/08/2022	08:47:46	350	25.80	XAMS	x8K9SDg0W\$b
10/08/2022	08:47:08	542	25.80	XAMS	x8K9SDg0W3H
10/08/2022	08:47:01	773	25.80	XAMS	x8K9SDg0WDZ
10/08/2022	08:46:51	432	25.81	XAMS	x8K9SDg0W9\$
10/08/2022	08:46:30	353	25.81	XAMS	x8K9SDg0WHQ
10/08/2022	08:45:47	481	25.81	XAMS	x8K9SDg0XaT
10/08/2022	08:45:47	799	25.81	XAMS	x8K9SDg0Xda
10/08/2022	08:45:43	179	25.82	XAMS	x8K9SDg0Xc4
10/08/2022	08:45:43	400	25.82	XAMS	x8K9SDg0XcG
10/08/2022	08:45:43	128	25.82	XAMS	x8K9SDg0Xc2
10/08/2022	08:45:43	340	25.82	XAMS	x8K9SDg0XcE
10/08/2022	08:45:43	૯૩	25.82	XAMS	x8K9SDg0XcA
10/08/2022	08:45:43	197	25.82	XAMS	x8K9SDg0XcC
10/08/2022	08:45:41	220	25.82	XAMS	x8K9SDg0XXh
10/08/2022	08:45:41	629	25.82	XAMS	x8K9SDg0XXt
10/08/2022	08:45:41	400	25.82	XAMS	x8K9SDg0XXj
10/08/2022	08:43:55	541	25.76	XAMS	x8K9SDg0XSZ
10/08/2022	08:43:48	533	25.77	XAMS	x8K9SDg0XUr
10/08/2022	08:43:48	217	25.77	XAMS	x8K9SDg0XUG
10/08/2022	08:43:48	300	25.77	XAMS	x8K9SDg0XUl
10/08/2022	08:43:48	243	25.77	XAMS	x8K9SDg0XUK
10/08/2022	08:43:29	168	25.77	XAMS	x8K9SDg0kW@

10/08/2022 08:43:29 400 25.77 XAMS x8K9SDg0kW0 10/08/2022 08:43:00 188 25.76 XAMS x8K9SDg0krG 10/08/2022 08:43:00 174 25.76 XAMS x8K9SDg0kra
10/08/2022 08:43:00 93 25.76 XAMS x8K9SDg0krY
10/08/2022 08:43:00 778 25.76 XAMS x8K9SDg0kqb
10/08/2022 08:43:00 242 25.76 XAMS x8K9SDg0krI
10/08/2022 08:42:13 85 25.75 XAMS x8K9SDg0k5J
10/08/2022 08:42:13 297 25.75 XAMS x8K9SDg0k51
10/08/2022 08:42:13 400 25.75 XAMS x8K9SDg0k53
10/08/2022 08:41:50 739 25.76 XAMS x8K9SDg0k9h
10/08/2022 08:41:50 450 25.76 XAMS x8K9SDg0k9W
10/08/2022 08:41:50 34 25.76 XAMS x8K9SDg0k9f
10/08/2022 08:41:49 39 25.76 XAMS x8K9SDg0k9v
10/08/2022 08:41:12 239 25.76 XAMS x8K9SDg0kJ5
10/08/2022 08:40:35 431 25.76 XAMS x8K9SDg0ldf
10/08/2022 08:40:35 400 25.76 XAMS x8K9SDg0ldh
10/08/2022 08:40:20 400 25.77 XAMS x8K9SDg0lZ0
10/08/2022 08:40:20 243 25.77 XAMS x8K9SDg0lZy
10/08/2022 08:40:20 123 25.77 XAMS x8K9SDg0lZ@
10/08/2022 08:40:05 754 25.77 XAMS x8K9SDg0lfv
10/08/2022 08:40:05 526 25.77 XAMS x8K9SDg0lft
10/08/2022 08:39:21 438 25.77 XAMS x8K9SDg0l@x
10/08/2022 08:38:25 505 25.75 XAMS x8K9SDg0lNq
10/08/2022 08:38:07 83 25.73 XAMS x8K9SDg0lIn
10/08/2022 08:38:05 268 25.74 XAMS x8K9SDg0lTn
10/08/2022 08:38:02 394 25.75 XAMS x8K9SDg0lSj
10/08/2022 08:37:55 561 25.75 XAMS x8K9SDg0lO9

10/08/2022	08:37:53	25	25.76	XAMS	x8K9SDg0lRR
10/08/2022	08:37:53	437	25.76	XAMS	x8K9SDg0lRT
10/08/2022	08:37:41	852	25.76	XAMS	x8K9SDg0ia0
10/08/2022	08:37:26	317	25.77	XAMS	x8K9SDg0iZI
10/08/2022	08:37:26	328	25.77	XAMS	x8K9SDg0iZ6
10/08/2022	08:37:26	323	25.77	XAMS	x8K9SDg0iZt
10/08/2022	08:37:26	316	25.77	XAMS	x8K9SDg0iZz
10/08/2022	08:37:24	325	25.77	XAMS	x8K9SDg0iY1
10/08/2022	08:35:47	535	25.74	XAMS	x8K9SDg0i8F
10/08/2022	08:35:44	649	25.74	XAMS	x8K9SDg0iAL
10/08/2022	08:35:42	80	25.75	XAMS	x8K9SDg0iKS
10/08/2022	08:35:40	778	25.76	XAMS	x8K9SDg0iMy
10/08/2022	08:35:29	319	25.77	XAMS	x8K9SDg0iVk
10/08/2022	08:35:28	325	25.77	XAMS	x8K9SDg0iV1
10/08/2022	08:35:06	326	25.76	XAMS	x8K9SDg0jd\$
10/08/2022	08:35:00	592	25.75	XAMS	x8K9SDg0jZD
10/08/2022	08:34:58	320	25.75	XAMS	x8K9SDg0jjF
10/08/2022	08:34:56	400	25.74	XAMS	x8K9SDg0jiN
10/08/2022	08:34:56	251	25.74	XAMS	x8K9SDg0jiL
10/08/2022	08:34:53	319	25.73	XAMS	x8K9SDg0jfZ
10/08/2022	08:34:15	327	25.71	XAMS	x8K9SDg0jo\$
10/08/2022	08:34:15	704	25.71	XAMS	x8K9SDg0jo1
10/08/2022	08:33:18	402	25.71	XAMS	x8K9SDg0jFS
10/08/2022	08:32:59	141	25.70	XAMS	x8K9SDg0jHj
10/08/2022	08:32:49	269	25.70	XAMS	x8K9SDg0jTU
10/08/2022	08:32:49	388	25.71	XAMS	x8K9SDg0jSW
10/08/2022	08:32:45	308	25.71	XAMS	x8K9SDg0jUy

10/08/2022	08:32:34	487	25.72	XAMS	x8K9SDg0jQq
10/08/2022	08:32:26	71	25.72	XAMS	x8K9SDg0gdb
10/08/2022	08:32:06	362	25.73	XAMS	x8K9SDg0gjz
10/08/2022	08:32:05	82	25.74	XAMS	x8K9SDg0giE
10/08/2022	08:32:05	539	25.73	XAMS	x8K9SDg0giR
10/08/2022	08:32:05	297	25.73	XAMS	x8K9SDg0giK
10/08/2022	08:32:05	760	25.74	XAMS	x8K9SDg0glW
10/08/2022	08:32:05	242	25.73	XAMS	x8K9SDg0giG
10/08/2022	08:32:05	400	25.73	XAMS	x8K9SDg0giI
10/08/2022	08:31:32	153	25.73	XAMS	x8K9SDg0goK
10/08/2022	08:31:32	135	25.73	XAMS	x8K9SDg0goM
10/08/2022	08:30:48	135	25.76	XAMS	x8K9SDg0gEE
10/08/2022	08:30:46	493	25.77	XAMS	x8K9SDg0g8X
10/08/2022	08:30:43	111	25.77	XAMS	x8K9SDg0g8F
10/08/2022	08:30:41	822	25.78	XAMS	x8K9SDg0gBv
10/08/2022	08:30:30	279	25.79	XAMS	x8K9SDg0gMf
10/08/2022	08:30:30	292	25.79	XAMS	x8K9SDg0gMh
10/08/2022	08:30:30	400	25.79	XAMS	x8K9SDg0gMj
10/08/2022	08:30:16	602	25.78	XAMS	x8K9SDg0gS\$
10/08/2022	08:29:32	732	25.77	XAMS	x8K9SDg0hfi
10/08/2022	08:28:51	502	25.80	XAMS	x8K9SDg0hwc
10/08/2022	08:28:51	24	25.79	XAMS	x8K9SDg0hwY
10/08/2022	08:28:45	307	25.80	XAMS	x8K9SDg0h7Y
10/08/2022	08:28:45	195	25.80	XAMS	x8K9SDg0h7a
10/08/2022	08:28:39	297	25.81	XAMS	x8K9SDg0h3u
10/08/2022	08:28:39	1	25.81	XAMS	x8K9SDg0h3w
10/08/2022	08:28:39	493	25.81	XAMS	x8K9SDg0h3y

10/08/2022	08:28:34	507	25.82	XAMS	x8K9SDg0hD2
10/08/2022	08:28:34	327	25.82	XAMS	x8K9SDg0hDv
10/08/2022	08:28:31	35	25.82	XAMS	x8K9SDg0hCC
10/08/2022	08:28:31	346	25.82	XAMS	x8K9SDg0hCA
10/08/2022	08:28:31	145	25.82	XAMS	x8K9SDg0hC2
10/08/2022	08:28:31	297	25.82	XAMS	x8K9SDg0hC4
10/08/2022	08:27:43	382	25.81	XAMS	x8K9SDg0hQt
10/08/2022	08:27:25	169	25.81	XAMS	x8K9SDg0eWQ
10/08/2022	08:27:25	379	25.81	XAMS	x8K9SDg0eWO
10/08/2022	08:26:44	561	25.79	XAMS	x8K9SDg0ep3
10/08/2022	08:26:41	376	25.80	XAMS	x8K9SDg0eor
10/08/2022	08:26:40	325	25.80	XAMS	x8K9SDg0eoU
10/08/2022	08:25:31	73	25.81	XAMS	x8K9SDg0eMU
10/08/2022	08:25:28	50	25.82	XAMS	x8K9SDg0eG4
10/08/2022	08:25:28	400	25.82	XAMS	x8K9SDg0eG6
10/08/2022	08:25:28	72	25.82	XAMS	x8K9SDg0eG2
10/08/2022	08:25:25	314	25.82	XAMS	x8K9SDg0eJK
10/08/2022	08:25:24	948	25.83	XAMS	x8K9SDg0eIY
10/08/2022	08:25:09	349	25.84	XAMS	x8K9SDg0eP3
10/08/2022	08:25:09	108	25.84	XAMS	x8K9SDg0eP5
10/08/2022	08:25:08	292	25.84	XAMS	x8K9SDg0ePL
10/08/2022	08:24:55	353	25.83	XAMS	x8K9SDg0fXR
10/08/2022	08:24:49	400	25.83	XAMS	x8K9SDg0fjz
10/08/2022	08:24:49	60	25.83	XAMS	x8K9SDg0fj5
10/08/2022	08:24:49	297	25.83	XAMS	x8K9SDg0fj7
10/08/2022	08:24:49	54	25.83	XAMS	x8K9SDg0fj3
10/08/2022	08:24:49	160	25.83	XAMS	x8K9SDg0fjx

10/08/2022	08:24:49	400	25.83	XAMS	x8K9SDg0fj9
10/08/2022	08:24:26	353	25.82	XAMS	x8K9SDg0fnM
10/08/2022	08:24:26	321	25.82	XAMS	x8K9SDg0fnB
10/08/2022	08:23:37	105	25.79	XAMS	x8K9SDg0fEo
10/08/2022	08:23:37	390	25.79	XAMS	x8K9SDg0fE\$
10/08/2022	08:23:37	236	25.79	XAMS	x8K9SDg0fEq
10/08/2022	08:22:38	373	25.78	XAMS	x8K9SDg0MgN
10/08/2022	08:22:36	751	25.79	XAMS	x8K9SDg0MqC
10/08/2022	08:22:36	4	25.79	XAMS	x8K9SDg0MqA
10/08/2022	08:22:36	516	25.79	XAMS	x8K9SDg0Mq6
10/08/2022	08:22:29	432	25.80	XAMS	x8K9SDg0Mmi
10/08/2022	08:21:50	167	25.77	XAMS	x8K9SDg0M7L
10/08/2022	08:21:50	378	25.77	XAMS	x8K9SDg0M7J
10/08/2022	08:21:48	312	25.78	XAMS	x8K9SDg0M6P
10/08/2022	08:21:47	447	25.78	XAMS	x8K9SDg0M1Y
10/08/2022	08:21:22	386	25.80	XAMS	x8K9SDg0MBA
10/08/2022	08:21:22	531	25.79	XAMS	x8K9SDg0MB9
10/08/2022	08:21:22	760	25.79	XAMS	x8K9SDg0MBI
10/08/2022	08:20:49	585	25.78	XAMS	x8K9SDg0NbC
10/08/2022	08:20:48	321	25.78	XAMS	x8K9SDg0NbM
10/08/2022	08:19:48	526	25.77	XAMS	x8K9SDg0N1D
10/08/2022	08:19:48	353	25.77	XAMS	x8K9SDg0N15
10/08/2022	08:19:48	353	25.78	XAMS	x8K9SDg0N1I
10/08/2022	08:19:47	529	25.78	XAMS	x8K9SDg0N0o
10/08/2022	08:19:39	314	25.79	XAMS	x8K9SDg0NCw
10/08/2022	08:19:39	352	25.79	XAMS	x8K9SDg0NC3
10/08/2022	08:19:39	800	25.79	XAMS	x8K9SDg0NC8

10/08/2022	08:19:00	400	25.77	XAMS	x8K9SDg0NP4
10/08/2022	08:19:00	355	25.77	XAMS	x8K9SDg0NPF
10/08/2022	08:19:00	141	25.77	XAMS	x8K9SDg0NP2
10/08/2022	08:19:00	400	25.77	XAMS	x8K9SDg0NOh
10/08/2022	08:18:12	244	25.74	XAMS	x8K9SDg0KyZ
10/08/2022	08:18:12	774	25.74	XAMS	x8K9SDg0KyX
10/08/2022	08:17:41	366	25.75	XAMS	x8K9SDg0K3V
10/08/2022	08:17:41	524	25.75	XAMS	x8K9SDg0K2X
10/08/2022	08:17:15	1762	25.74	XAMS	x8K9SDg0KMv
10/08/2022	08:17:15	320	25.74	XAMS	x8K9SDg0KM7
10/08/2022	08:17:15	320	25.74	XAMS	x8K9SDg0KMD
10/08/2022	08:17:15	80	25.74	XAMS	x8K9SDg0KMx
10/08/2022	08:16:51	400	25.72	XAMS	x8K9SDg0Lbj
10/08/2022	08:16:51	17	25.72	XAMS	x8K9SDg0Lbh
10/08/2022	08:15:51	607	25.70	XAMS	x8K9SDg0Lux
10/08/2022	08:15:51	195	25.70	XAMS	x8K9SDg0Lu2
10/08/2022	08:15:51	205	25.70	XAMS	x8K9SDg0Lu0
10/08/2022	08:15:38	359	25.70	XAMS	x8K9SDg0L7Q
10/08/2022	08:15:36	515	25.71	XAMS	x8K9SDg0L6P
10/08/2022	08:15:04	400	25.72	XAMS	x8K9SDg0LIj
10/08/2022	08:15:04	214	25.72	XAMS	x8K9SDg0LIZ
10/08/2022	08:15:04	372	25.72	XAMS	x8K9SDg0LIh
10/08/2022	08:15:04	28	25.72	XAMS	x8K9SDg0LIb
10/08/2022	08:15:04	815	25.72	XAMS	x8K9SDg0LIX
10/08/2022	08:14:28	488	25.69	XAMS	x8K9SDg0Ijz
10/08/2022	08:14:25	778	25.69	XAMS	x8K9SDg0IkN
10/08/2022	08:14:25	570	25.69	XAMS	x8K9SDg0IkH

10/08/2022	08:13:56	448	25.71	XAMS	x8K9SDg0l\$u
10/08/2022	08:13:47	293	25.72	XAMS	x8K9SDg0lvy
10/08/2022	08:13:42	542	25.72	XAMS	x8K9SDg0lue
10/08/2022	08:13:38	650	25.71	XAMS	x8K9SDg0lwY
10/08/2022	08:13:38	281	25.71	XAMS	x8K9SDg0lxS
10/08/2022	08:13:05	85	25.72	XAMS	x8K9SDg0IGw
10/08/2022	08:13:05	356	25.72	XAMS	x8K9SDg0IGG
10/08/2022	08:13:05	361	25.72	XAMS	x8K9SDg0IG0
10/08/2022	08:13:05	62	25.72	XAMS	x8K9SDg0lGy
10/08/2022	08:13:05	350	25.72	XAMS	x8K9SDg0IG@
10/08/2022	08:12:44	122	25.73	XAMS	x8K9SDg0JcS
10/08/2022	08:12:44	50	25.73	XAMS	x8K9SDg0JXa
10/08/2022	08:12:44	340	25.73	XAMS	x8K9SDg0JcU
10/08/2022	08:12:44	461	25.73	XAMS	x8K9SDg0JXY
10/08/2022	08:12:38	80	25.73	XAMS	x8K9SDg0JZM
10/08/2022	08:12:38	320	25.73	XAMS	x8K9SDg0JZR
10/08/2022	08:12:08	157	25.71	XAMS	x8K9SDg0Jm\$
10/08/2022	08:12:06	148	25.72	XAMS	x8K9SDg0Jpy
10/08/2022	08:12:06	307	25.72	XAMS	x8K9SDg0Jp@
10/08/2022	08:12:04	251	25.72	XAMS	x8K9SDg0JoY
10/08/2022	08:12:04	341	25.72	XAMS	x8K9SDg0Joa
10/08/2022	08:11:54	વેરે	25.74	XAMS	x8K9SDg0Jvr
10/08/2022	08:11:54	400	25.74	XAMS	x8K9SDg0Jvt
10/08/2022	08:11:49	205	25.73	XAMS	x8K9SDg0JuT
10/08/2022	08:11:49	400	25.73	XAMS	x8K9SDg0JuV
10/08/2022	08:11:02	266	25.72	XAMS	x8K9SDg0JNm
10/08/2022	08:11:02	19	25.72	XAMS	x8K9SDg0JNy

10/08/2022	08:11:02	381	25.72	XAMS	x8K9SDg0JNw
10/08/2022	08:10:59	18	25.73	XAMS	x8K9SDg0JJr
10/08/2022	08:10:59	103	25.74	XAMS	x8K9SDg0JJ4
10/08/2022	08:10:59	103	25.74	XAMS	x8K9SDg0JJ0
10/08/2022	08:10:59	130	25.73	XAMS	x8K9SDg0JJt
10/08/2022	08:10:59	374	25.73	XAMS	x8K9SDg0JJi
10/08/2022	08:10:59	147	25.74	XAMS	x8K9SDg0JJ2
10/08/2022	08:10:50	435	25.75	XAMS	x8K9SDg0JVA
10/08/2022	08:10:50	56	25.75	XAMS	x8K9SDg0JV8
10/08/2022	08:10:50	400	25.75	XAMS	x8K9SDg0JVC
10/08/2022	08:10:35	319	25.74	XAMS	x8K9SDg0JQG
10/08/2022	08:10:35	708	25.75	XAMS	x8K9SDg0Gbe
10/08/2022	08:10:35	315	25.75	XAMS	x8K9SDg0GbX
10/08/2022	08:10:35	494	25.75	XAMS	x8K9SDg0Gba
10/08/2022	08:09:55	762	25.74	XAMS	x8K9SDg0GpR
10/08/2022	08:09:55	451	25.74	XAMS	x8K9SDg0GpT
10/08/2022	08:09:08	544	25.77	XAMS	x8K9SDg0GHK
10/08/2022	08:09:03	635	25.79	XAMS	x8K9SDg0GTM
10/08/2022	08:09:03	443	25.78	XAMS	x8K9SDg0GTH
10/08/2022	08:08:30	395	25.80	XAMS	x8K9SDg0Hq8
10/08/2022	08:08:29	500	25.80	XAMS	x8K9SDg0Htr
10/08/2022	08:08:28	332	25.81	XAMS	x8K9SDg0Hs9
10/08/2022	08:08:24	477	25.81	XAMS	x8K9SDg0Hmz
10/08/2022	08:08:10	356	25.82	XAMS	x8K9SDg0H\$C
10/08/2022	08:07:50	426	25.83	XAMS	x8K9SDg0H0W
10/08/2022	08:07:49	553	25.83	XAMS	x8K9SDg0H0G
10/08/2022	08:07:46	220	25.84	XAMS	x8K9SDg0H3I

10/08/2022	08:07:27	1020	25.84	XAMS	x8K9SDg0HBU
10/08/2022	08:07:25	222	25.86	XAMS	x8K9SDg0HAU
10/08/2022	08:07:25	241	25.86	XAMS	x8K9SDg0HLW
10/08/2022	08:07:25	316	25.86	XAMS	x8K9SDg0HLq
10/08/2022	08:07:25	200	25.86	XAMS	x8K9SDg0HL6
10/08/2022	08:07:25	294	25.86	XAMS	x8K9SDg0HL4
10/08/2022	08:07:00	325	25.88	XAMS	x8K9SDg0HIB
10/08/2022	08:07:00	456	25.88	XAMS	x8K9SDg0HI2
10/08/2022	08:07:00	788	25.88	XAMS	x8K9SDg0HI0
10/08/2022	08:06:46	706	25.86	XAMS	x8K9SDg0HR1
10/08/2022	08:06:09	51	25.85	XAMS	x8K9SDg0Uhq
10/08/2022	08:06:09	370	25.85	XAMS	x8K9SDg0Uho
10/08/2022	08:05:59	605	25.85	XAMS	x8K9SDg0Um2
10/08/2022	08:05:43	576	25.86	XAMS	x8K9SDg0UyI
10/08/2022	08:05:34	400	25.87	XAMS	x8K9SDg0UvC
10/08/2022	08:05:30	553	25.87	XAMS	x8K9SDg0UwL
10/08/2022	08:05:14	291	25.88	XAMS	x8K9SDg0U11
10/08/2022	08:05:14	498	25.88	XAMS	x8K9SDg0U13
10/08/2022	08:05:04	361	25.88	XAMS	x8K9SDg0UEt
10/08/2022	08:05:04	371	25.88	XAMS	x8K9SDg0UEY
10/08/2022	08:05:02	315	25.89	XAMS	x8K9SDg0U8m
10/08/2022	08:05:02	326	25.89	XAMS	x8K9SDg0U8g
10/08/2022	08:05:00	516	25.88	XAMS	x8K9SDg0UBe
10/08/2022	08:04:46	72	25.89	XAMS	x8K9SDg0UGL
10/08/2022	08:04:46	623	25.89	XAMS	x8K9SDg0UGJ
10/08/2022	08:04:46	320	25.88	XAMS	x8K9SDg0UG2
10/08/2022	08:04:46	328	25.89	XAMS	x8K9SDg0UGU

10/08/2022 08:04:44 400	25.89	XAMS	x8K9SDg0UJu
10/08/2022 08:04:44 127	25.89	XAMS	x8K9SDg0UJs
10/08/2022 08:04:30 927	25.87	XAMS	x8K9SDg0URb
10/08/2022 08:04:07 2084	25.84	XAMS	x8K9SDg0Vlh
10/08/2022 08:04:06 346	25.85	XAMS	x8K9SDg0Vl6
10/08/2022 08:04:06 416	25.85	XAMS	x8K9SDg0Vl0
10/08/2022 08:04:06 60	25.85	XAMS	x8K9SDg0Vl8
10/08/2022 08:03:04 136	25.77	XAMS	x8K9SDg0V20
10/08/2022 08:03:03 501	25.78	XAMS	x8K9SDg0VDZ
10/08/2022 08:03:01 353	25.80	XAMS	x8K9SDg0VCq
10/08/2022 08:03:01 512	25.79	XAMS	x8K9SDg0VCo
10/08/2022 08:03:00 364	25.80	XAMS	x8K9SDg0VFO
10/08/2022 08:02:55 84	25.83	XAMS	x8K9SDg0VBZ
10/08/2022 08:02:55 2012	25.83	XAMS	x8K9SDg0VBq
10/08/2022 08:02:55 381	25.83	XAMS	x8K9SDg0VBX
10/08/2022 08:02:55 336	25.83	XAMS	x8K9SDg0VBk
10/08/2022 08:02:51 220	25.84	XAMS	x8K9SDg0VLP
10/08/2022 08:02:51 31	25.84	XAMS	x8K9SDg0VKi
10/08/2022 08:02:51 33	25.84	XAMS	x8K9SDg0VKa
10/08/2022 08:02:51 1200	25.83	XAMS	x8K9SDg0VL7
10/08/2022 08:02:51 9	25.83	XAMS	x8K9SDg0VL5
10/08/2022 08:02:51 456	25.81	XAMS	x8K9SDg0VKq
10/08/2022 08:02:51 204	25.84	XAMS	x8K9SDg0VKk
10/08/2022 08:02:51 253	25.84	XAMS	x8K9SDg0VKm
10/08/2022 08:02:51 760	25.84	XAMS	x8K9SDg0VLN
10/08/2022 08:02:51 2	25.84	XAMS	x8K9SDg0VKe
10/08/2022 08:02:51 66	25.81	XAMS	x8K9SDg0VKx

10/08/2022	08:02:14	339	25.76	XAMS	x8K9SDd05Xl
10/08/2022	08:02:12	209	25.76	XAMS	x8K9SDg0SWS
10/08/2022	08:02:11	48	25.75	XAMS	x8K9SDg0SYZ
10/08/2022	08:02:11	250	25.75	XAMS	x8K9SDg0SYn
10/08/2022	08:02:09	55	25.75	XAMS	x8K9SDg0Sla
10/08/2022	08:02:03	431	25.77	XAMS	x8K9SDg0Sgn
10/08/2022	08:02:03	227	25.77	XAMS	x8K9SDg0Sgl
10/08/2022	08:01:59	1630	25.77	XAMS	x8K9SDg0Soo