Shell PLC

Transaction in Own Shares • Sep 13, 2022

Transaction in Own Shares

12 September 2022

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 12 September 2022 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
12/09/2022	650,000	£23.3950	£23.0500	£23.2191	LSE	GBP
12/09/2022	-	£0.0000	£0.0000	£0.0000	Chi-X (CXE)	GBP
12/09/2022	-	£0.0000	£0.0000	£0.0000	BATS (BXE)	GBP
12/09/2022	800,000	€26.9400	€26.4950	€26.7286	XAMS	EUR
12/09/2022	-	€0.0000	€0.0000	€0.0000	CBOE DXE	EUR
12/09/2022	-	€0.0000	€0.0000	€0.0000	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 28 July 2022.

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 28 July 2022 up to and including 21 October 2022.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Date of Transaction	Time of Transaction	Number of Shares	Price Per Share (GBp / EUR)	Trading Venue	Transaction Reference Number
12/09/2022	16:28:12	1	2,320.000	XLON	x8K9IsKmjI9
12/09/2022	16:27:50	64	2,319.000	XLON	x8K9IsKmgoB
12/09/2022	16:27:50	463	2,319.000	XLON	x8K9IsKmgoF
12/09/2022	16:27:15	299	2,318.500	XLON	x8K9IsKmgVB
12/09/2022	16:27:07	401	2,318.500	XLON	x8K9IsKmhZ8
12/09/2022	16:26:47	338	2,318.000	XLON	x8K9IsKmhxF
12/09/2022	16:26:25	514	2,318.000	XLON	x8K9IsKmhMe
12/09/2022	16:26:07	432	2,317.000	XLON	x8K9IsKmeYQ
12/09/2022	16:25:53	250	2,318.000	XLON	x8K9IsKme@z
12/09/2022	16:25:44	262	2,318.000	XLON	x8K9IsKmeFp
12/09/2022	16:25:37	313	2,318.000	XLON	x8K9IsKmeHz
12/09/2022	16:25:18	250	2,318.000	XLON	x8K9IsKmfY9
12/09/2022	16:25:16	373	2,318.000	XLON	x8K9IsKmfiv
12/09/2022	16:24:50	220	2,318.000	XLON	x8K9IsKmfNt
12/09/2022	16:24:50	277	2,318.000	XLON	x8K9IsKmfNv
12/09/2022	16:24:44	130	2,318.000	XLON	x8K9IsKmfQw

12/09/2022	16:24:44	327	2,318.000	XLON	x8K9IsKmfQy
12/09/2022	16:24:06	313	2,316.500	XLON	x8K9IsKmMJT
12/09/2022	16:23:57	22	2,316.500	XLON	x8K9IsKmNaX
12/09/2022	16:23:57	245	2,316.500	XLON	x8K9IsKmNbV
12/09/2022	16:23:50	417	2,316.500	XLON	x8K9IsKmNkZ
12/09/2022	16:23:35	407	2,316.500	XLON	x8K9IsKmNyO
12/09/2022	16:23:08	426	2,316.500	XLON	x8K9IsKmNOa
12/09/2022	16:22:57	5	2,316.500	XLON	x8K9IsKmKi7
12/09/2022	16:22:57	277	2,316.500	XLON	x8K9IsKmKi9
12/09/2022	16:22:57	105	2,316.500	XLON	x8K9IsKmKiB
12/09/2022	16:22:24	352	2,316.000	XLON	x8K9IsKmKCg
12/09/2022	16:22:05	264	2,316.500	XLON	x8K9IsKmLiZ
12/09/2022	16:22:04	10	2,316.500	XLON	x8K9IsKmLlp
12/09/2022	16:22:03	413	2,317.000	XLON	x8K9IsKmLfW
12/09/2022	16:21:34	512	2,318.500	XLON	x8K9IsKmLKB
12/09/2022	16:21:20	144	2,318.500	XLON	x8K9IsKmIaB
12/09/2022	16:21:20	312	2,318.500	XLON	x8K9IsKmIaD
12/09/2022	16:21:07	509	2,317.500	XLON	x8K9IsKmItW
12/09/2022	16:20:32	420	2,316.000	XLON	x8K9IsKmJZr
12/09/2022	16:20:02	415	2,315.500	XLON	x8K9IsKmJ8k
12/09/2022	16:19:40	392	2,315.500	XLON	x8K9IsKmGjR
12/09/2022	16:19:40	22	2,315.500	XLON	x8K9IsKmGjT
12/09/2022	16:19:21	395	2,316.500	XLON	x8K9IsKmGwz
12/09/2022	16:19:01	362	2,316.500	XLON	x8K9IsKmGTD
12/09/2022	16:19:01	606	2,317.000	XLON	x8K9IsKmGTF
12/09/2022	16:18:22	72	2,316.000	XLON	x8K9IsKmHFB
12/09/2022	16:18:22	240	2,316.000	XLON	x8K9IsKmHFD

12/09/2022	16:18:21	615	2,316.500	XLON	x8K9IsKmHEv
12/09/2022	16:18:02	619	2,317.000	XLON	x8K9IsKmHUb
12/09/2022	16:17:36	40	2,316.500	XLON	x8K9IsKmUuf
12/09/2022	16:17:26	604	2,317.000	XLON	x8K9IsKmUED
12/09/2022	16:16:26	416	2,317.000	XLON	x8K9IsKmVLK
12/09/2022	16:16:20	11	2,317.000	XLON	x8K9IsKmVJG
12/09/2022	16:16:14	352	2,317.000	XLON	x8K9IsKmVPy
12/09/2022	16:15:43	396	2,318.000	XLON	x8K9IsKmS7W
12/09/2022	16:15:24	213	2,317.000	XLON	x8K9IsKmSGe
12/09/2022	16:15:24	97	2,317.000	XLON	x8K9IsKmSGg
12/09/2022	16:15:06	181	2,318.500	XLON	x8K9IsKmTjt
12/09/2022	16:15:06	127	2,318.500	XLON	x8K9IsKmTjv
12/09/2022	16:15:03	17	2,318.500	XLON	x8K9IsKmTeq
12/09/2022	16:15:03	318	2,318.500	XLON	x8K9IsKmTes
12/09/2022	16:14:53	267	2,318.500	XLON	x8K9IsKmTyS
12/09/2022	16:14:32	356	2,319.000	XLON	x8K9IsKmTKM
12/09/2022	16:14:02	442	2,320.000	XLON	x8K9IsKmQna
12/09/2022	16:13:37	398	2,321.000	XLON	x8K9IsKmQOh
12/09/2022	16:13:37	417	2,321.000	XLON	x8K9IsKmQOq
12/09/2022	16:13:24	689	2,322.000	XLON	x8K9IsKmRqG
12/09/2022	16:12:26	454	2,320.500	XLON	x8K9IsKmOgT
12/09/2022	16:12:21	555	2,321.000	XLON	x8K9IsKmOop
12/09/2022	16:11:54	37	2,320.000	XLON	x8K9IsKmOKt
12/09/2022	16:11:30	400	2,319.500	XLON	x8K9IsKmPsr
12/09/2022	16:11:17	395	2,320.500	XLON	x8K9IsKmP9B
12/09/2022	16:10:56	249	2,321.000	XLON	x8K9IsKm6fH
12/09/2022	16:10:56	258	2,321.000	XLON	x8K9IsKm6fJ

12/09/2022	16:10:25	275	2,321.500	XLON	x8K9IsKm6Jy
12/09/2022	16:10:24	114	2,321.500	XLON	x8K9IsKm6IT
12/09/2022	16:10:22	97	2,321.000	XLON	x8K9IsKm6UW
12/09/2022	16:10:03	263	2,321.000	XLON	x8K9IsKm7fP
12/09/2022	16:10:00	379	2,321.500	XLON	x8K9IsKm7nZ
12/09/2022	16:09:40	10	2,321.500	XLON	x8K9IsKm7Ec
12/09/2022	16:09:40	362	2,321.500	XLON	x8K9IsKm7EP
12/09/2022	16:09:31	607	2,322.000	XLON	x8K9IsKm7Tb
12/09/2022	16:08:40	406	2,322.500	XLON	x8K9IsKm4K\$
12/09/2022	16:08:27	407	2,322.000	XLON	x8K9IsKm5c1
12/09/2022	16:08:01	399	2,322.500	XLON	x8K9IsKm59@
12/09/2022	16:07:48	61	2,323.000	XLON	x8K9IsKm5Ul
12/09/2022	16:07:48	259	2,323.000	XLON	x8K9IsKm5Uo
12/09/2022	16:07:47	287	2,323.500	XLON	x8K9IsKm5OJ
12/09/2022	16:07:47	109	2,323.500	XLON	x8K9IsKm5OL
12/09/2022	16:07:47	63	2,323.500	XLON	x8K9IsKm5ON
12/09/2022	16:07:01	60	2,324.000	XLON	x8K9IsKm2TJ
12/09/2022	16:07:01	313	2,324.000	XLON	x8K9IsKm2TL
12/09/2022	16:07:01	482	2,324.000	XLON	x8K9IsKm2TT
12/09/2022	16:06:27	501	2,324.000	XLON	x8K9IsKm30h
12/09/2022	16:05:54	233	2,324.500	XLON	x8K9IsKm0f0
12/09/2022	16:05:54	347	2,324.500	XLON	x8K9IsKm0f6
12/09/2022	16:05:54	183	2,324.500	XLON	x8K9IsKm0fG
12/09/2022	16:05:54	384	2,324.500	XLON	x8K9IsKm0fM
12/09/2022	16:05:52	436	2,325.000	XLON	x8K9IsKm0te
12/09/2022	16:05:26	243	2,324.000	XLON	x8K9IsKm096
12/09/2022	16:05:26	394	2,324.000	XLON	x8K9IsKm09C

12/09/2022	16:04:29	409	2,322.500	XLON	x8K9IsKm1Fc
12/09/2022	16:03:58	433	2,322.500	XLON	x8K9IsKmErz
12/09/2022	16:03:39	115	2,322.000	XLON	x8K9IsKmE0a
12/09/2022	16:03:39	290	2,322.000	XLON	x8K9IsKmE0Y
12/09/2022	16:03:13	510	2,321.500	XLON	x8K9IsKmFhP
12/09/2022	16:03:10	589	2,322.000	XLON	x8K9IsKmFsX
12/09/2022	16:02:35	203	2,322.000	XLON	x8K9IsKmCZQ
12/09/2022	16:02:35	23	2,322.000	XLON	x8K9IsKmCZS
12/09/2022	16:02:12	434	2,322.000	XLON	x8K9IsKmC80
12/09/2022	16:01:58	370	2,322.500	XLON	x8K9IsKmDe\$
12/09/2022	16:01:36	225	2,322.500	XLON	x8K9IsKmD0q
12/09/2022	16:01:32	323	2,323.000	XLON	x8K9IsKmD8q
12/09/2022	16:01:31	291	2,323.500	XLON	x8K9IsKmDL6
12/09/2022	16:01:31	301	2,323.500	XLON	x8K9IsKmDL8
12/09/2022	16:00:56	112	2,323.500	XLON	x8K9IsKmA69
12/09/2022	16:00:56	355	2,323.500	XLON	x8K9IsKmA6B
12/09/2022	16:00:52	184	2,324.000	XLON	x8K9IsKmAFu
12/09/2022	16:00:15	343	2,323.000	XLON	x8K9IsKmB7I
12/09/2022	16:00:15	492	2,323.500	XLON	x8K9IsKmB7K
12/09/2022	15:59:36	524	2,322.500	XLON	x8K9IsKm88m
12/09/2022	15:59:11	62	2,321.500	XLON	x8K9IsKm9Ui
12/09/2022	15:59:11	293	2,321.500	XLON	x8K9IsKm9Uk
12/09/2022	15:59:00	428	2,321.500	XLON	x8K9IsKnscU
12/09/2022	15:58:49	46	2,321.000	XLON	x8K9IsKnsgp
12/09/2022	15:58:21	42	2,322.000	XLON	x8K9IsKnsA2
12/09/2022	15:58:21	273	2,322.000	XLON	x8K9IsKnsA4
12/09/2022	15:58:02	569	2,323.000	XLON	x8K9IsKntiX

12/09/2022	15:58:02	117	2,323.000	XLON	x8K9IsKntjB
12/09/2022	15:58:02	339	2,323.000	XLON	x8K9IsKntjD
12/09/2022	15:57:10	383	2,323.500	XLON	x8K9IsKnqaE
12/09/2022	15:56:53	384	2,323.500	XLON	x8K9IsKnqnd
12/09/2022	15:56:43	361	2,324.000	XLON	x8K9IsKnquY
12/09/2022	15:56:10	341	2,324.500	XLON	x8K9IsKnras
12/09/2022	15:56:10	255	2,324.000	XLON	x8K9IsKnrbF
12/09/2022	15:55:45	200	2,325.500	XLON	x8K9IsKnr\$a
12/09/2022	15:55:45	183	2,325.500	XLON	x8K9IsKnr\$c
12/09/2022	15:55:22	382	2,325.500	XLON	x8K9IsKnrMW
12/09/2022	15:55:06	424	2,325.500	XLON	x8K9IsKnoXH
12/09/2022	15:54:53	333	2,326.000	XLON	x8K9IsKnoph
12/09/2022	15:54:40	521	2,325.500	XLON	x8K9IsKno5B
12/09/2022	15:53:51	349	2,325.500	XLON	x8K9IsKnp@v
12/09/2022	15:53:29	296	2,326.000	XLON	x8K9IsKnpTM
12/09/2022	15:53:15	334	2,326.000	XLON	x8K9IsKnmY4
12/09/2022	15:53:12	414	2,326.000	XLON	x8K9IsKnmf\$
12/09/2022	15:52:31	347	2,326.000	XLON	x8K9IsKnmVI
12/09/2022	15:52:18	397	2,326.000	XLON	x8K9IsKnnZI
12/09/2022	15:51:46	37	2,324.500	XLON	x8K9IsKnn03
12/09/2022	15:51:46	437	2,324.500	XLON	x8K9IsKnn0q
12/09/2022	15:51:20	348	2,325.000	XLON	x8K9IsKnnQf
12/09/2022	15:51:08	351	2,325.500	XLON	x8K9IsKn@k9
12/09/2022	15:50:43	220	2,325.500	XLON	x8K9IsKn@6u
12/09/2022	15:50:43	299	2,325.500	XLON	x8K9IsKn@7S
12/09/2022	15:50:12	317	2,324.500	XLON	x8K9IsKn@UM
12/09/2022	15:50:00	20	2,324.500	XLON	x8K9IsKn\$lj

12/09/2022	15:50:00	185	2,324.500	XLON	x8K9IsKn\$ll
12/09/2022	15:49:40	100	2,325.000	XLON	x8K9IsKn\$1Q
12/09/2022	15:49:40	249	2,325.000	XLON	x8K9IsKn\$1S
12/09/2022	15:49:19	338	2,325.500	XLON	x8K9IsKn\$QX
12/09/2022	15:49:19	231	2,325.000	XLON	x8K9IsKn\$R@
12/09/2022	15:49:11	277	2,324.500	XLON	x8K9IsKnyWU
12/09/2022	15:49:11	260	2,324.500	XLON	x8K9IsKnyZW
12/09/2022	15:48:49	49	2,324.000	XLON	x8K9IsKny4U
12/09/2022	15:48:32	468	2,323.500	XLON	x8K9IsKnyKB
12/09/2022	15:48:29	156	2,323.500	XLON	x8K9IsKnyMP
12/09/2022	15:48:04	39	2,322.500	XLON	x8K9IsKnzlE
12/09/2022	15:48:04	493	2,322.500	XLON	x8K9IsKnzlG
12/09/2022	15:47:45	120	2,322.500	XLON	x8K9IsKnzwT
12/09/2022	15:47:00	153	2,323.500	XLON	x8K9IsKnwde
12/09/2022	15:47:00	135	2,323.500	XLON	x8K9IsKnwdg
12/09/2022	15:46:47	41	2,324.000	XLON	x8K9IsKnwlt
12/09/2022	15:46:47	446	2,324.000	XLON	x8K9IsKnwlv
12/09/2022	15:46:42	197	2,324.500	XLON	x8K9IsKnwe3
12/09/2022	15:46:42	102	2,324.500	XLON	x8K9IsKnwe5
12/09/2022	15:46:00	312	2,324.500	XLON	x8K9IsKnwKs
12/09/2022	15:45:42	524	2,326.000	XLON	x8K9IsKnwO2
12/09/2022	15:45:14	347	2,325.000	XLON	x8K9IsKnxyJ
12/09/2022	15:44:52	348	2,325.000	XLON	x8K9IsKnxLh
12/09/2022	15:44:31	279	2,325.000	XLON	x8K9IsKnulq
12/09/2022	15:44:14	272	2,326.000	XLON	x8K9IsKnuyT
12/09/2022	15:44:13	396	2,326.000	XLON	x8K9IsKnuv7
12/09/2022	15:44:13	586	2,326.000	XLON	x8K9IsKnuvA

12/09/2022	15:43:54	128	2,326.000	XLON	x8K9IsKnuAI
12/09/2022	15:43:54	460	2,326.000	XLON	x8K9IsKnuAK
12/09/2022	15:43:07	577	2,324.500	XLON	x8K9IsKnvxX
12/09/2022	15:42:07	542	2,324.500	XLON	x8K9IsKncur
12/09/2022	15:41:31	361	2,325.000	XLON	x8K9IsKndYL
12/09/2022	15:41:17	70	2,325.500	XLON	x8K9IsKndsf
12/09/2022	15:41:17	284	2,325.500	XLON	x8K9IsKndsh
12/09/2022	15:40:49	469	2,326.000	XLON	x8K9IsKnd9U
12/09/2022	15:40:49	47	2,326.000	XLON	x8K9IsKndEF
12/09/2022	15:40:49	286	2,326.000	XLON	x8K9IsKndEH
12/09/2022	15:40:07	498	2,326.000	XLON	x8K9IsKna7@
12/09/2022	15:40:05	528	2,326.500	XLON	x8K9IsKna61
12/09/2022	15:39:10	465	2,327.500	XLON	x8K9IsKnbzG
12/09/2022	15:39:02	395	2,327.500	XLON	x8K9IsKnb44
12/09/2022	15:38:42	235	2,326.500	XLON	x8K9IsKnbG1
12/09/2022	15:38:42	172	2,326.500	XLON	x8K9IsKnbG3
12/09/2022	15:38:25	579	2,326.500	XLON	x8K9IsKnYZy
12/09/2022	15:38:12	25	2,326.000	XLON	x8K9IsKnYmO
12/09/2022	15:37:55	485	2,326.500	XLON	x8K9IsKnY0N
12/09/2022	15:37:49	289	2,327.000	XLON	x8K9IsKnYCT
12/09/2022	15:37:49	283	2,327.000	XLON	x8K9IsKnYCV
12/09/2022	15:37:49	168	2,327.000	XLON	x8K9IsKnYFg
12/09/2022	15:37:49	184	2,327.000	XLON	x8K9IsKnYFi
12/09/2022	15:36:22	386	2,327.000	XLON	x8K9IsKnWrB
12/09/2022	15:36:03	385	2,328.000	XLON	x8K9IsKnWCW
12/09/2022	15:35:41	33	2,328.000	XLON	x8K9IsKnXcq
12/09/2022	15:35:41	273	2,328.000	XLON	x8K9IsKnXcs

12/09/2022	15:35:41	80	2,328.000	XLON	x8K9IsKnXcu
12/09/2022	15:35:19	360	2,327.000	XLON	x8K9IsKnX7Q
12/09/2022	15:35:07	356	2,327.500	XLON	x8K9IsKnXKW
12/09/2022	15:35:00	25	2,327.000	XLON	x8K9IsKnXR7
12/09/2022	15:35:00	492	2,327.500	XLON	x8K9IsKnXRs
12/09/2022	15:34:55	20	2,327.000	XLON	x8K9IsKnkZi
12/09/2022	15:34:31	325	2,327.500	XLON	x8K9IsKnk2F
12/09/2022	15:34:26	565	2,328.000	XLON	x8K9IsKnkE@
12/09/2022	15:34:19	80	2,328.500	XLON	x8K9IsKnkNa
12/09/2022	15:34:19	124	2,328.500	XLON	x8K9IsKnkNW
12/09/2022	15:34:19	108	2,328.500	XLON	x8K9IsKnkNY
12/09/2022	15:34:16	80	2,328.500	XLON	x8K9IsKnkH6
12/09/2022	15:34:04	86	2,328.500	XLON	x8K9IsKnkQn
12/09/2022	15:34:04	68	2,328.500	XLON	x8K9IsKnkQp
12/09/2022	15:34:04	81	2,328.500	XLON	x8K9IsKnkQr
12/09/2022	15:34:04	273	2,328.500	XLON	x8K9IsKnkQt
12/09/2022	15:34:04	374	2,328.500	XLON	x8K9IsKnkQv
12/09/2022	15:33:44	447	2,328.000	XLON	x8K9IsKnloj
12/09/2022	15:33:36	543	2,328.500	XLON	x8K9IsKnlvL
12/09/2022	15:33:30	5	2,328.500	XLON	x8K9IsKnl2t
12/09/2022	15:33:29	118	2,329.000	XLON	x8K9IsKnl29
12/09/2022	15:33:29	455	2,329.000	XLON	x8K9IsKnl2D
12/09/2022	15:33:29	251	2,329.500	XLON	x8K9IsKnlDe
12/09/2022	15:33:19	235	2,329.500	XLON	x8K9IsKnlJO
12/09/2022	15:33:19	91	2,329.500	XLON	x8K9IsKnlJQ
12/09/2022	15:33:08	20	2,329.000	XLON	x8K9IsKnidi
12/09/2022	15:32:09	117	2,330.000	XLON	x8K9IsKniUE

12/09/2022	15:32:09	279	2,330.000	XLON	x8K9IsKniUG
12/09/2022	15:32:09	516	2,330.000	XLON	x8K9IsKniUN
12/09/2022	15:31:55	492	2,329.500	XLON	x8K9IsKnjeI
12/09/2022	15:31:55	579	2,330.000	XLON	x8K9IsKnjeQ
12/09/2022	15:29:17	319	2,329.500	XLON	x8K9IsKnei4
12/09/2022	15:29:16	23	2,329.500	XLON	x8K9IsKnel3
12/09/2022	15:29:16	145	2,329.500	XLON	x8K9IsKnel5
12/09/2022	15:29:13	499	2,329.500	XLON	x8K9IsKnehC
12/09/2022	15:28:24	318	2,328.000	XLON	x8K9IsKnffF
12/09/2022	15:28:21	21	2,327.000	XLON	x8K9IsKnfg5
12/09/2022	15:28:05	444	2,329.000	XLON	x8K9IsKnf3J
12/09/2022	15:27:52	324	2,329.500	XLON	x8K9IsKnfG3
12/09/2022	15:27:46	12	2,330.000	XLON	x8K9IsKnfUj
12/09/2022	15:27:46	43	2,330.000	XLON	x8K9IsKnfUl
12/09/2022	15:27:46	112	2,330.000	XLON	x8K9IsKnfUn
12/09/2022	15:27:46	277	2,330.000	XLON	x8K9IsKnfUv
12/09/2022	15:27:46	104	2,330.000	XLON	x8K9IsKnfUx
12/09/2022	15:27:39	256	2,330.000	XLON	x8K9IsKnMXb
12/09/2022	15:27:19	450	2,330.000	XLON	x8K9IsKnMvA
12/09/2022	15:27:01	95	2,329.000	XLON	x8K9IsKnMAA
12/09/2022	15:26:46	91	2,328.500	XLON	x8K9IsKnMQI
12/09/2022	15:26:37	299	2,328.500	XLON	x8K9IsKnNkz
12/09/2022	15:26:01	32	2,327.500	XLON	x8K9IsKnNV6
12/09/2022	15:26:01	529	2,327.500	XLON	x8K9IsKnNV8
12/09/2022	15:25:01	241	2,328.000	XLON	x8K9IsKnLjg
12/09/2022	15:25:01	272	2,328.000	XLON	x8K9IsKnLji
12/09/2022	15:24:32	100	2,328.000	XLON	x8K9IsKnLBb

12/09/2022	15:24:32	233	2,328.000	XLON	x8K9IsKnLBZ
12/09/2022	15:24:18	334	2,328.000	XLON	x8K9IsKnLPQ
12/09/2022	15:23:52	358	2,328.500	XLON	x8K9IsKnIz6
12/09/2022	15:23:43	84	2,328.000	XLON	x8K9IsKnI73
12/09/2022	15:23:26	403	2,327.000	XLON	x8K9IsKnIUF
12/09/2022	15:23:22	320	2,327.000	XLON	x8K9IsKnJWm
12/09/2022	15:22:46	342	2,326.500	XLON	x8K9IsKnJ9w
12/09/2022	15:22:22	382	2,326.500	XLON	x8K9IsKnGjq
12/09/2022	15:22:18	326	2,326.500	XLON	x8K9IsKnGkY
12/09/2022	15:21:36	401	2,328.000	XLON	x8K9IsKnHrf
12/09/2022	15:21:36	111	2,327.500	XLON	x8K9IsKnHg7
12/09/2022	15:21:29	577	2,328.500	XLON	x8K9IsKnHmB
12/09/2022	15:21:29	224	2,329.000	XLON	x8K9IsKnHmJ
12/09/2022	15:21:19	204	2,329.000	XLON	x8K9IsKnH6D
12/09/2022	15:21:19	92	2,329.000	XLON	x8K9IsKnH6F
12/09/2022	15:21:19	7	2,329.000	XLON	x8K9IsKnH6H
12/09/2022	15:20:04	499	2,330.000	XLON	x8K9IsKnVt8
12/09/2022	15:19:30	280	2,330.000	XLON	x8K9IsKnSc4
12/09/2022	15:19:16	314	2,329.500	XLON	x8K9IsKnSqT
12/09/2022	15:19:13	327	2,329.500	XLON	x8K9IsKnSzx
12/09/2022	15:18:58	347	2,329.500	XLON	x8K9IsKnSI6
12/09/2022	15:18:44	539	2,330.000	XLON	x8K9IsKnTjV
12/09/2022	15:18:08	395	2,328.500	XLON	x8K9IsKnTO6
12/09/2022	15:17:47	464	2,327.500	XLON	x8K9IsKnQuC
12/09/2022	15:17:11	404	2,325.500	XLON	x8K9IsKnRMV
12/09/2022	15:16:38	335	2,324.500	XLON	x8K9IsKnOsP
12/09/2022	15:16:09	385	2,325.000	XLON	x8K9IsKnOJe

12/09/2022	15:16:09	450	2,325.500	XLON	x8K9IsKnOJw
12/09/2022	15:16:05	200	2,325.500	XLON	x8K9IsKnOSF
12/09/2022	15:15:33	485	2,325.500	XLON	x8K9IsKnPmp
12/09/2022	15:15:10	517	2,324.500	XLON	x8K9IsKnP9Z
12/09/2022	15:14:59	299	2,323.000	XLON	x8K9IsKnPSk
12/09/2022	15:14:59	111	2,322.500	XLON	x8K9IsKnPT4
12/09/2022	15:13:50	123	2,322.000	XLON	x8K9IsKn7ju
12/09/2022	15:13:50	246	2,322.000	XLON	x8K9IsKn7jw
12/09/2022	15:13:33	369	2,324.000	XLON	x8K9IsKn7ui
12/09/2022	15:13:15	368	2,324.000	XLON	x8K9IsKn7C3
12/09/2022	15:12:52	251	2,324.500	XLON	x8K9IsKn7R\$
12/09/2022	15:12:52	2	2,324.500	XLON	x8K9IsKn7Rz
12/09/2022	15:12:39	299	2,324.500	XLON	x8K9IsKn4kb
12/09/2022	15:12:24	369	2,325.000	XLON	x8K9IsKn4yQ
12/09/2022	15:12:03	368	2,325.500	XLON	x8K9IsKn48@
12/09/2022	15:11:41	393	2,326.000	XLON	x8K9IsKn5di
12/09/2022	15:11:20	333	2,327.000	XLON	x8K9IsKn5m1
12/09/2022	15:11:17	25	2,327.000	XLON	x8K9IsKn5ox
12/09/2022	15:11:14	25	2,327.000	XLON	x8K9IsKn5\$a
12/09/2022	15:11:13	47	2,327.500	XLON	x8K9IsKn5@0
12/09/2022	15:11:13	276	2,327.500	XLON	x8K9IsKn5\$0
12/09/2022	15:10:47	302	2,327.000	XLON	x8K9IsKn5TG
12/09/2022	15:10:39	426	2,327.000	XLON	x8K9IsKn5R7
12/09/2022	15:10:33	44	2,326.000	XLON	x8K9IsKn2XO
12/09/2022	15:10:31	523	2,326.500	XLON	x8K9IsKn2jd
12/09/2022	15:09:34	512	2,324.000	XLON	x8K9IsKn3WU
12/09/2022	15:09:06	339	2,324.000	XLON	x8K9IsKn321

12/09/2022	15:08:46	341	2,324.000	XLON	x8K9IsKn3Pq
12/09/2022	15:08:20	339	2,325.500	XLON	x8K9IsKn0zJ
12/09/2022	15:07:59	340	2,324.500	XLON	x8K9IsKn08i
12/09/2022	15:07:39	339	2,324.500	XLON	x8K9IsKn1cy
12/09/2022	15:07:26	341	2,326.500	XLON	x8K9IsKn1hf
12/09/2022	15:07:02	270	2,326.500	XLON	x8K9IsKn13Z
12/09/2022	15:06:44	381	2,326.500	XLON	x8K9IsKn1KA
12/09/2022	15:06:43	28	2,326.500	XLON	x8K9IsKn1Ne
12/09/2022	15:06:19	338	2,327.500	XLON	x8K9IsKnEeP
12/09/2022	15:06:02	518	2,327.500	XLON	x8K9IsKnE7o
12/09/2022	15:05:40	160	2,327.500	XLON	x8K9IsKnEQX
12/09/2022	15:05:40	62	2,327.500	XLON	x8K9IsKnEQZ
12/09/2022	15:05:32	334	2,328.000	XLON	x8K9IsKnFiy
12/09/2022	15:05:26	90	2,328.000	XLON	x8K9IsKnFhE
12/09/2022	15:05:22	97	2,328.500	XLON	x8K9IsKnFt6
12/09/2022	15:05:22	232	2,328.500	XLON	x8K9IsKnFt8
12/09/2022	15:05:22	232	2,328.500	XLON	x8K9IsKnFtA
12/09/2022	15:05:07	12	2,328.000	XLON	x8K9IsKnFu0
12/09/2022	15:05:05	478	2,328.500	XLON	x8K9IsKnFwn
12/09/2022	15:04:55	465	2,328.500	XLON	x8K9IsKnF8n
12/09/2022	15:04:55	82	2,328.500	XLON	x8K9IsKnF8l
12/09/2022	15:04:53	142	2,328.500	XLON	x8K9IsKnF8M
12/09/2022	15:04:52	11	2,329.000	XLON	x8K9IsKnFAc
12/09/2022	15:04:52	593	2,329.000	XLON	x8K9IsKnFAe
12/09/2022	15:04:52	221	2,329.000	XLON	x8K9IsKnFAi
12/09/2022	15:04:52	218	2,329.000	XLON	x8K9IsKnFAk
12/09/2022	15:04:52	355	2,329.000	XLON	x8K9IsKnFAm

12/09/2022	15:04:52	2	2,329.000	XLON	x8K9IsKnFBG
12/09/2022	15:04:52	221	2,329.000	XLON	x8K9IsKnFBI
12/09/2022	15:04:52	56	2,329.000	XLON	x8K9IsKnFBK
12/09/2022	15:04:52	16	2,329.000	XLON	x8K9IsKnFBQ
12/09/2022	15:04:52	243	2,329.000	XLON	x8K9IsKnFBS
12/09/2022	15:04:52	228	2,329.000	XLON	x8K9IsKnFBU
12/09/2022	15:03:48	364	2,330.000	XLON	x8K9IsKnDa5
12/09/2022	15:03:46	239	2,330.000	XLON	x8K9IsKnDcB
12/09/2022	15:02:30	26	2,330.000	XLON	x8K9IsKnBXP
12/09/2022	15:02:30	205	2,330.000	XLON	x8K9IsKnBXR
12/09/2022	15:01:28	373	2,329.500	XLON	x8K9IsKn8iS
12/09/2022	15:01:14	23	2,329.000	XLON	x8K9IsKn8yp
12/09/2022	15:01:09	143	2,329.500	XLON	x8K9IsKn8wP
12/09/2022	15:01:09	180	2,329.500	XLON	x8K9IsKn85e
12/09/2022	15:01:09	20	2,329.500	XLON	x8K9IsKn85g
12/09/2022	15:01:03	324	2,330.000	XLON	x8K9IsKn81R
12/09/2022	15:01:03	40	2,330.000	XLON	x8K9IsKn81T
12/09/2022	15:01:03	20	2,330.000	XLON	x8K9IsKn81V
12/09/2022	15:00:39	341	2,329.500	XLON	x8K9IsKn9YG
12/09/2022	15:00:39	221	2,329.500	XLON	x8K9IsKn9YI
12/09/2022	15:00:39	218	2,329.500	XLON	x8K9IsKn9YK
12/09/2022	15:00:39	121	2,329.500	XLON	x8K9IsKn9YM
12/09/2022	15:00:29	17	2,330.000	XLON	x8K9IsKn9pu
12/09/2022	15:00:29	218	2,330.000	XLON	x8K9IsKn9pw
12/09/2022	15:00:29	28	2,330.000	XLON	x8K9IsKn9py
12/09/2022	14:59:02	696	2,332.500	XLON	x8K9IsKosB0
12/09/2022	14:59:02	91	2,332.500	XLON	x8K9IsKosBD

12/09/2022	14:58:42	473	2,331.500	XLON	x8K9IsKotaz
12/09/2022	14:58:38	929	2,332.000	XLON	x8K9IsKotYn
12/09/2022	14:58:25	120	2,332.000	XLON	x8K9IsKottB
12/09/2022	14:58:25	151	2,332.000	XLON	x8K9IsKottD
12/09/2022	14:58:15	684	2,331.500	XLON	x8K9IsKotye
12/09/2022	14:58:13	18	2,332.000	XLON	x8K9IsKotub
12/09/2022	14:58:13	82	2,332.000	XLON	x8K9IsKotud
12/09/2022	14:58:13	480	2,332.000	XLON	x8K9IsKotuZ
12/09/2022	14:57:56	200	2,331.000	XLON	x8K9IsKotH8
12/09/2022	14:57:56	97	2,331.000	XLON	x8K9IsKotM5
12/09/2022	14:57:56	200	2,331.000	XLON	x8K9IsKotM7
12/09/2022	14:57:56	200	2,331.000	XLON	x8K9IsKotM9
12/09/2022	14:57:56	182	2,331.000	XLON	x8K9IsKotMB
12/09/2022	14:57:46	723	2,331.000	XLON	x8K9IsKotQz
12/09/2022	14:57:44	40	2,331.000	XLON	x8K9IsKoqXq
12/09/2022	14:57:36	1045	2,331.000	XLON	x8K9IsKoqh6
12/09/2022	14:57:34	200	2,331.000	XLON	x8K9IsKoqgI
12/09/2022	14:57:14	216	2,331.000	XLON	x8K9IsKoq63
12/09/2022	14:57:14	187	2,331.000	XLON	x8K9IsKoq65
12/09/2022	14:57:14	460	2,331.000	XLON	x8K9IsKoq67
12/09/2022	14:57:14	71	2,330.500	XLON	x8K9IsKoq6G
12/09/2022	14:57:14	53	2,330.500	XLON	x8K9IsKoq6I
12/09/2022	14:57:14	69	2,330.500	XLON	x8K9IsKoq6K
12/09/2022	14:57:14	33	2,330.500	XLON	x8K9IsKoq6M
12/09/2022	14:57:14	16	2,331.000	XLON	x8K9IsKoq6O
12/09/2022	14:57:14	14	2,331.000	XLON	x8K9IsKoq6Q
12/09/2022	14:57:14	340	2,331.000	XLON	x8K9IsKoq6S

12/09/2022	14:57:14	160	2,331.000	XLON	x8K9IsKoq6U
12/09/2022	14:57:14	80	2,331.000	XLON	x8K9IsKoq1a
12/09/2022	14:57:14	300	2,331.000	XLON	x8K9IsKoq1W
12/09/2022	14:57:14	220	2,331.000	XLON	x8K9IsKoq1Y
12/09/2022	14:57:04	200	2,329.500	XLON	x8K9IsKoqAp
12/09/2022	14:56:59	846	2,329.500	XLON	x8K9IsKoqGP
12/09/2022	14:56:59	379	2,329.500	XLON	x8K9IsKoqGR
12/09/2022	14:56:59	75	2,329.500	XLON	x8K9IsKoqGG
12/09/2022	14:56:45	3	2,329.500	XLON	x8K9IsKorcy
12/09/2022	14:56:38	862	2,329.500	XLON	x8K9IsKorli
12/09/2022	14:56:38	36	2,329.500	XLON	x8K9IsKorlk
12/09/2022	14:56:38	1068	2,329.500	XLON	x8K9IsKorlX
12/09/2022	14:56:15	110	2,329.000	XLON	x8K9IsKorwO
12/09/2022	14:56:15	226	2,329.000	XLON	x8K9IsKorwQ
12/09/2022	14:56:07	12	2,328.000	XLON	x8K9IsKorDi
12/09/2022	14:55:40	361	2,328.000	XLON	x8K9IsKookC
12/09/2022	14:55:40	361	2,328.000	XLON	x8K9IsKookO
12/09/2022	14:55:40	200	2,328.500	XLON	x8K9IsKoof\$
12/09/2022	14:55:40	22	2,328.000	XLON	x8K9IsKoofi
12/09/2022	14:55:40	317	2,328.500	XLON	x8K9IsKoofx
12/09/2022	14:55:40	120	2,328.500	XLON	x8K9IsKoofz
12/09/2022	14:55:38	1381	2,329.000	XLON	x8K9IsKoogH
12/09/2022	14:55:30	330	2,329.500	XLON	x8K9IsKoo\$j
12/09/2022	14:55:22	125	2,328.500	XLON	x8K9IsKoo42
12/09/2022	14:55:22	24	2,328.500	XLON	x8K9IsKoo44
12/09/2022	14:55:22	44	2,329.000	XLON	x8K9IsKoo46
12/09/2022	14:55:22	869	2,329.000	XLON	x8K9IsKoo48

12/09/2022	14:55:22	22	2,329.000	XLON	x8K9IsKoo4G
12/09/2022	14:55:22	615	2,329.000	XLON	x8K9IsKoo4v
12/09/2022	14:55:01	21	2,328.500	XLON	x8K9IsKooGr
12/09/2022	14:55:01	31	2,328.500	XLON	x8K9IsKooGt
12/09/2022	14:55:01	279	2,329.000	XLON	x8K9IsKooG7
12/09/2022	14:55:00	20	2,329.000	XLON	x8K9IsKooJA
12/09/2022	14:54:59	72	2,329.000	XLON	x8K9IsKooT0
12/09/2022	14:54:36	400	2,328.000	XLON	x8K9IsKoptH
12/09/2022	14:54:36	842	2,328.000	XLON	x8K9IsKoptN
12/09/2022	14:54:36	40	2,328.000	XLON	x8K9IsKoptP
12/09/2022	14:54:36	1249	2,327.500	XLON	x8K9IsKopq0
12/09/2022	14:54:36	125	2,327.500	XLON	x8K9IsKopq2
12/09/2022	14:54:36	894	2,328.000	XLON	x8K9IsKopt@
12/09/2022	14:54:17	66	2,328.000	XLON	x8K9IsKop0Q
12/09/2022	14:54:17	38	2,328.000	XLON	x8K9IsKop01
12/09/2022	14:54:17	77	2,328.000	XLON	x8K9IsKop0B
12/09/2022	14:54:17	49	2,328.000	XLON	x8K9IsKop0L
12/09/2022	14:54:15	77	2,327.500	XLON	x8K9IsKopCL
12/09/2022	14:54:15	42	2,327.500	XLON	x8K9IsKopCn
12/09/2022	14:54:15	77	2,327.500	XLON	x8K9IsKopFb
12/09/2022	14:54:14	221	2,327.500	XLON	x8K9IsKopFJ
12/09/2022	14:54:14	77	2,327.500	XLON	x8K9IsKopFL
12/09/2022	14:54:14	221	2,327.500	XLON	x8K9IsKopFy
12/09/2022	14:54:14	77	2,327.500	XLON	x8K9IsKopF@
12/09/2022	14:54:07	232	2,327.000	XLON	x8K9IsKopJC
12/09/2022	14:54:06	118	2,326.500	XLON	x8K9IsKopIx
12/09/2022	14:54:06	18	2,326.500	XLON	x8K9IsKopIz

12/09/2022	14:54:06	188	2,326.500	XLON	x8K9IsKopI@
12/09/2022	14:53:47	1489	2,326.000	XLON	x8K9IsKomqr
12/09/2022	14:53:47	138	2,326.000	XLON	x8K9IsKomqt
12/09/2022	14:53:47	221	2,326.000	XLON	x8K9IsKomqv
12/09/2022	14:53:47	232	2,326.000	XLON	x8K9IsKomqx
12/09/2022	14:53:46	254	2,326.000	XLON	x8K9IsKomqU
12/09/2022	14:53:46	385	2,325.500	XLON	x8K9IsKomtf
12/09/2022	14:53:46	882	2,326.000	XLON	x8K9IsKomth
12/09/2022	14:53:46	232	2,326.000	XLON	x8K9IsKomqS
12/09/2022	14:53:46	78	2,326.000	XLON	x8K9IsKomqQ
12/09/2022	14:53:15	234	2,325.500	XLON	x8K9IsKom9K
12/09/2022	14:53:02	1391	2,325.500	XLON	x8K9IsKomUi
12/09/2022	14:52:32	512	2,325.500	XLON	x8K9IsKon36
12/09/2022	14:52:23	893	2,325.500	XLON	x8K9IsKonKy
12/09/2022	14:52:23	1802	2,326.000	XLON	x8K9IsKonNc
12/09/2022	14:52:23	226	2,326.000	XLON	x8K9IsKonNe
12/09/2022	14:52:23	218	2,326.000	XLON	x8K9IsKonNg
12/09/2022	14:52:23	882	2,326.000	XLON	x8K9IsKonNn
12/09/2022	14:51:40	1274	2,325.000	XLON	x8K9IsKo@5w
12/09/2022	14:51:38	54	2,325.500	XLON	x8K9IsKo@4@
12/09/2022	14:51:38	69	2,325.500	XLON	x8K9IsKo@40
12/09/2022	14:51:38	143	2,325.500	XLON	x8K9IsKo@45
12/09/2022	14:51:38	30	2,325.500	XLON	x8K9IsKo@47
12/09/2022	14:51:38	63	2,325.500	XLON	x8K9IsKo@49
12/09/2022	14:51:38	91	2,325.500	XLON	x8K9IsKo@4g
12/09/2022	14:51:38	187	2,325.500	XLON	x8K9IsKo@4r
12/09/2022	14:51:38	100	2,325.500	XLON	x8K9IsKo@4t

12/09/2022	14:51:38	69	2,325.500	XLON	x8K9IsKo@4W
12/09/2022	14:51:38	188	2,325.500	XLON	x8K9IsKo@5H
12/09/2022	14:51:38	100	2,325.500	XLON	x8K9IsKo@5J
12/09/2022	14:51:38	100	2,325.500	XLON	x8K9IsKo@5R
12/09/2022	14:51:07	126	2,324.000	XLON	x8K9IsKo\$bp
12/09/2022	14:51:07	550	2,324.000	XLON	x8K9IsKo\$br
12/09/2022	14:51:04	554	2,324.000	XLON	x8K9IsKo\$dI
12/09/2022	14:51:04	750	2,324.500	XLON	x8K9IsKo\$dK
12/09/2022	14:51:03	75	2,324.500	XLON	x8K9IsKo\$Xs
12/09/2022	14:51:02	209	2,324.500	XLON	x8K9IsKo\$Ww
12/09/2022	14:50:49	2674	2,323.500	XLON	x8K9IsKo\$gK
12/09/2022	14:50:49	248	2,323.500	XLON	x8K9IsKo\$gM
12/09/2022	14:50:49	234	2,323.500	XLON	x8K9IsKo\$gO
12/09/2022	14:50:49	459	2,323.500	XLON	x8K9IsKo\$ra
12/09/2022	14:50:49	33	2,323.000	XLON	x8K9IsKo\$rW
12/09/2022	14:50:49	423	2,323.500	XLON	x8K9IsKo\$rY
12/09/2022	14:50:27	87	2,323.500	XLON	x8K9IsKo\$40
12/09/2022	14:50:27	221	2,323.500	XLON	x8K9IsKo\$48
12/09/2022	14:50:27	87	2,323.500	XLON	x8K9IsKo\$4A
12/09/2022	14:50:27	87	2,323.500	XLON	x8K9IsKo\$4f
12/09/2022	14:50:27	447	2,323.500	XLON	x8K9IsKo\$4t
12/09/2022	14:50:27	87	2,323.500	XLON	x8K9IsKo\$4v
12/09/2022	14:50:27	221	2,323.500	XLON	x8K9IsKo\$7f
12/09/2022	14:50:27	55	2,323.500	XLON	x8K9IsKo\$7h
12/09/2022	14:50:27	248	2,323.500	XLON	x8K9IsKo\$7r
12/09/2022	14:50:02	50	2,321.500	XLON	x8K9IsKo\$Om
12/09/2022	14:49:32	500	2,321.000	XLON	x8K9IsKoymM

12/09/2022	14:49:32	920	2,321.500	XLON	x8K9IsKoymU
12/09/2022	14:49:29	184	2,321.500	XLON	x8K9IsKoyz@
12/09/2022	14:49:29	1084	2,321.500	XLON	x8K9IsKoyzy
12/09/2022	14:49:25	20	2,321.000	XLON	x8K9IsKoyvD
12/09/2022	14:49:11	1347	2,320.500	XLON	x8K9IsKoy2T
12/09/2022	14:49:10	237	2,321.000	XLON	x8K9IsKoyCr
12/09/2022	14:49:07	71	2,320.000	XLON	x8K9IsKoy9j
12/09/2022	14:48:42	225	2,318.000	XLON	x8K9IsKozm3
12/09/2022	14:48:42	200	2,318.000	XLON	x8K9IsKozpD
12/09/2022	14:48:41	540	2,318.000	XLON	x8K9IsKozo3
12/09/2022	14:48:41	524	2,318.500	XLON	x8K9IsKozzi
12/09/2022	14:48:41	124	2,318.500	XLON	x8K9IsKozzk
12/09/2022	14:48:41	442	2,318.500	XLON	x8K9IsKozzm
12/09/2022	14:48:38	23	2,318.500	XLON	x8K9IsKoz\$K
12/09/2022	14:48:32	1125	2,318.500	XLON	x8K9IsKoz6E
12/09/2022	14:48:32	200	2,318.500	XLON	x8K9IsKoz6g
12/09/2022	14:48:32	164	2,319.000	XLON	x8K9IsKoz6u
12/09/2022	14:48:32	12	2,319.000	XLON	x8K9IsKoz6w
12/09/2022	14:48:32	439	2,318.500	XLON	x8K9IsKoz6@
12/09/2022	14:48:32	265	2,318.500	XLON	x8K9IsKoz6y
12/09/2022	14:48:20	250	2,319.000	XLON	x8K9IsKozAu
12/09/2022	14:48:20	882	2,319.000	XLON	x8K9IsKozA0
12/09/2022	14:48:16	25	2,319.000	XLON	x8K9IsKozGY
12/09/2022	14:47:49	287	2,317.000	XLON	x8K9IsKowvv
12/09/2022	14:47:49	211	2,317.500	XLON	x8K9IsKowvw
12/09/2022	14:47:49	200	2,317.500	XLON	x8K9IsKowvy
12/09/2022	14:47:44	822	2,318.000	XLON	x8K9IsKow61

12/09/2022	14:47:42	1108	2,318.500	XLON	x8K9IsKow0v
12/09/2022	14:47:42	122	2,318.500	XLON	x8K9IsKow0x
12/09/2022	14:47:38	24	2,318.500	XLON	x8K9IsKowC5
12/09/2022	14:47:38	245	2,318.500	XLON	x8K9IsKowCB
12/09/2022	14:47:36	267	2,318.500	XLON	x8K9IsKow9s
12/09/2022	14:47:36	548	2,318.500	XLON	x8K9IsKow9u
12/09/2022	14:47:34	84	2,318.500	XLON	x8K9IsKow8x
12/09/2022	14:47:09	20	2,317.000	XLON	x8K9IsKoxXs
12/09/2022	14:47:04	474	2,317.500	XLON	x8K9IsKoxjH
12/09/2022	14:47:02	478	2,318.000	XLON	x8K9IsKoxlN
12/09/2022	14:47:02	200	2,318.000	XLON	x8K9IsKoxlP
12/09/2022	14:46:52	461	2,317.000	XLON	x8K9IsKoxpz
12/09/2022	14:46:50	299	2,317.000	XLON	x8K9IsKoxza
12/09/2022	14:46:42	140	2,319.000	XLON	x8K9IsKox5Q
12/09/2022	14:46:42	21	2,319.000	XLON	x8K9IsKox5S
12/09/2022	14:46:42	487	2,319.500	XLON	x8K9IsKox5U
12/09/2022	14:46:42	390	2,319.000	XLON	x8K9IsKox5x
12/09/2022	14:46:40	223	2,319.500	XLON	x8K9IsKox4O
12/09/2022	14:46:38	1092	2,320.000	XLON	x8K9IsKox1J
12/09/2022	14:46:37	196	2,320.000	XLON	x8K9IsKox3@
12/09/2022	14:46:37	22	2,320.000	XLON	x8K9IsKox0z
12/09/2022	14:46:36	1264	2,320.500	XLON	x8K9IsKox3K
12/09/2022	14:46:24	221	2,320.500	XLON	x8K9IsKoxAb
12/09/2022	14:46:24	153	2,320.500	XLON	x8K9IsKoxAd
12/09/2022	14:46:24	187	2,320.500	XLON	x8K9IsKoxAf
12/09/2022	14:46:24	218	2,320.500	XLON	x8K9IsKoxAh
12/09/2022	14:46:24	292	2,320.500	XLON	x8K9IsKoxAZ

12/09/2022	14:46:24	185	2,320.500	XLON	x8K9IsKoxBP
12/09/2022	14:46:24	234	2,320.500	XLON	x8K9IsKoxBR
12/09/2022	14:46:14	65	2,319.000	XLON	x8K9IsKoxTt
12/09/2022	14:46:14	15	2,319.000	XLON	x8K9IsKoxTw
12/09/2022	14:45:56	1274	2,318.000	XLON	x8K9IsKouk\$
12/09/2022	14:45:54	245	2,318.500	XLON	x8K9IsKouep
12/09/2022	14:45:54	882	2,318.500	XLON	x8K9IsKouev
12/09/2022	14:45:54	57	2,318.500	XLON	x8K9IsKouen
12/09/2022	14:45:41	105	2,318.000	XLON	x8K9IsKouz@
12/09/2022	14:45:41	2	2,318.000	XLON	x8K9IsKouzv
12/09/2022	14:45:40	67	2,317.500	XLON	x8K9IsKou\$f
12/09/2022	14:45:29	440	2,317.500	XLON	x8K9IsKou6H
12/09/2022	14:45:29	752	2,317.500	XLON	x8K9IsKou6J
12/09/2022	14:45:23	737	2,317.500	XLON	x8K9IsKouCR
12/09/2022	14:45:23	494	2,317.500	XLON	x8K9IsKouCT
12/09/2022	14:45:14	226	2,317.000	XLON	x8K9IsKouAc
12/09/2022	14:45:14	256	2,317.000	XLON	x8K9IsKouAe
12/09/2022	14:45:13	187	2,317.000	XLON	x8K9IsKouA2
12/09/2022	14:45:13	103	2,317.000	XLON	x8K9IsKouAr
12/09/2022	14:45:13	357	2,317.000	XLON	x8K9IsKouAy
12/09/2022	14:45:12	774	2,317.000	XLON	x8K9IsKouLJ
12/09/2022	14:44:57	21	2,315.000	XLON	x8K9IsKovbc
12/09/2022	14:44:42	87	2,314.000	XLON	x8K9IsKovrF
12/09/2022	14:44:42	1184	2,314.000	XLON	x8K9IsKovrH
12/09/2022	14:44:38	882	2,313.500	XLON	x8K9IsKovnT
12/09/2022	14:44:38	228	2,313.500	XLON	x8K9IsKovnD
12/09/2022	14:44:09	706	2,313.500	XLON	x8K9IsKov9u

12/09/2022	14:44:07	116	2,314.000	XLON	x8K9IsKovAo
12/09/2022	14:44:07	232	2,314.000	XLON	x8K9IsKovAq
12/09/2022	14:44:07	232	2,314.000	XLON	x8K9IsKovAs
12/09/2022	14:44:07	1097	2,314.500	XLON	x8K9IsKovLn
12/09/2022	14:44:07	40	2,314.500	XLON	x8K9IsKovLv
12/09/2022	14:44:04	458	2,314.500	XLON	x8K9IsKovHD
12/09/2022	14:44:02	127	2,314.500	XLON	x8K9IsKovG8
12/09/2022	14:43:59	200	2,314.500	XLON	x8K9IsKovU@
12/09/2022	14:43:59	200	2,314.500	XLON	x8K9IsKovUt
12/09/2022	14:43:50	218	2,315.000	XLON	x8K9IsKocWT
12/09/2022	14:43:50	221	2,315.000	XLON	x8K9IsKocWV
12/09/2022	14:43:50	252	2,315.000	XLON	x8K9IsKocZX
12/09/2022	14:43:42	85	2,315.000	XLON	x8K9IsKoceH
12/09/2022	14:43:42	221	2,315.000	XLON	x8K9IsKoceJ
12/09/2022	14:43:42	69	2,315.000	XLON	x8K9IsKoceL
12/09/2022	14:43:42	369	2,315.000	XLON	x8K9IsKoceQ
12/09/2022	14:43:42	218	2,315.000	XLON	x8K9IsKoceS
12/09/2022	14:43:42	248	2,315.000	XLON	x8K9IsKochW
12/09/2022	14:43:42	53	2,315.000	XLON	x8K9IsKochY
12/09/2022	14:43:29	5	2,314.000	XLON	x8K9IsKocwC
12/09/2022	14:43:29	221	2,314.000	XLON	x8K9IsKocwE
12/09/2022	14:43:29	218	2,314.000	XLON	x8K9IsKocwG
12/09/2022	14:43:29	108	2,314.000	XLON	x8K9IsKocwI
12/09/2022	14:43:02	364	2,310.500	XLON	x8K9IsKocUc
12/09/2022	14:43:00	152	2,311.000	XLON	x8K9IsKocRW
12/09/2022	14:43:00	470	2,311.000	XLON	x8K9IsKocRY
12/09/2022	14:43:00	72	2,310.500	XLON	x8K9IsKocOV

12/09/2022	14:42:56	362	2,311.500	XLON	x8K9IsKodc\$
12/09/2022	14:42:56	29	2,311.500	XLON	x8K9IsKodc8
12/09/2022	14:42:53	200	2,311.500	XLON	x8K9IsKodZf
12/09/2022	14:42:45	338	2,312.000	XLON	x8K9IsKodhd
12/09/2022	14:42:41	536	2,312.000	XLON	x8K9IsKodz2
12/09/2022	14:42:38	1168	2,312.500	XLON	x8K9IsKodxR
12/09/2022	14:42:30	359	2,312.500	XLON	x8K9IsKod1K
12/09/2022	14:42:29	823	2,313.000	XLON	x8K9IsKod3@
12/09/2022	14:42:29	177	2,313.000	XLON	x8K9IsKod30
12/09/2022	14:42:29	218	2,313.000	XLON	x8K9IsKod32
12/09/2022	14:42:29	232	2,313.000	XLON	x8K9IsKod34
12/09/2022	14:42:12	63	2,312.500	XLON	x8K9IsKodGL
12/09/2022	14:42:12	99	2,312.500	XLON	x8K9IsKodGP
12/09/2022	14:42:06	53	2,312.000	XLON	x8K9IsKodVw
12/09/2022	14:42:01	890	2,312.000	XLON	x8K9IsKodQ8
12/09/2022	14:42:00	1229	2,312.500	XLON	x8K9IsKoaa7
12/09/2022	14:41:59	701	2,313.000	XLON	x8K9IsKoad\$
12/09/2022	14:41:59	530	2,313.000	XLON	x8K9IsKoad1
12/09/2022	14:41:59	1992	2,313.000	XLON	x8K9IsKoad3
12/09/2022	14:41:59	190	2,313.000	XLON	x8K9IsKoadm
12/09/2022	14:41:59	228	2,313.000	XLON	x8K9IsKoado
12/09/2022	14:41:03	514	2,311.500	XLON	x8K9IsKoaHI
12/09/2022	14:40:35	53	2,313.500	XLON	x8K9IsKoblK
12/09/2022	14:40:35	461	2,313.500	XLON	x8K9IsKoblM
12/09/2022	14:40:29	323	2,314.000	XLON	x8K9IsKobgx
12/09/2022	14:40:29	37	2,314.000	XLON	x8K9IsKobgz
12/09/2022	14:40:09	429	2,313.500	XLON	x8K9IsKob1a

12/09/2022	14:40:07	21	2,313.500	XLON	x8K9IsKob2E
12/09/2022	14:39:56	235	2,313.500	XLON	x8K9IsKobHm
12/09/2022	14:39:53	297	2,314.000	XLON	x8K9IsKobIx
12/09/2022	14:39:40	229	2,315.000	XLON	x8K9IsKoYdU
12/09/2022	14:39:37	528	2,315.000	XLON	x8K9IsKoYWg
12/09/2022	14:39:15	528	2,314.500	XLON	x8K9IsKoYyb
12/09/2022	14:38:59	279	2,314.000	XLON	x8K9IsKoY8i
12/09/2022	14:38:50	346	2,314.500	XLON	x8K9IsKoYNp
12/09/2022	14:38:50	248	2,314.000	XLON	x8K9IsKoYKH
12/09/2022	14:38:37	246	2,314.500	XLON	x8K9IsKoYVN
12/09/2022	14:38:37	17	2,314.500	XLON	x8K9IsKoYVP
12/09/2022	14:38:32	326	2,315.000	XLON	x8K9IsKoYQi
12/09/2022	14:38:30	107	2,315.000	XLON	x8K9IsKoYQ6
12/09/2022	14:38:27	706	2,315.500	XLON	x8K9IsKoZdq
12/09/2022	14:37:52	405	2,315.500	XLON	x8K9IsKoZ0G
12/09/2022	14:37:49	373	2,315.500	XLON	x8K9IsKoZD2
12/09/2022	14:37:44	21	2,315.500	XLON	x8K9IsKoZ9Y
12/09/2022	14:37:43	163	2,315.500	XLON	x8K9IsKoZ8P
12/09/2022	14:37:24	299	2,314.500	XLON	x8K9IsKoZQ7
12/09/2022	14:37:13	372	2,314.500	XLON	x8K9IsKoWec
12/09/2022	14:37:11	16	2,314.500	XLON	x8K9IsKoWhR
12/09/2022	14:37:07	168	2,315.000	XLON	x8K9IsKoWmb
12/09/2022	14:37:07	165	2,315.000	XLON	x8K9IsKoWmd
12/09/2022	14:36:53	489	2,315.500	XLON	x8K9IsKoW5u
12/09/2022	14:36:49	227	2,316.000	XLON	x8K9IsKoW0i
12/09/2022	14:36:34	299	2,315.500	XLON	x8K9IsKoWJ6
12/09/2022	14:36:21	528	2,315.000	XLON	x8K9IsKoWQc

12/09/2022	14:36:06	527	2,316.500	XLON	x8K9IsKoXh\$
12/09/2022	14:35:50	528	2,319.000	XLON	x8K9IsKoXwn
12/09/2022	14:35:36	353	2,321.000	XLON	x8K9IsKoX9G
12/09/2022	14:35:28	158	2,320.500	XLON	x8K9IsKoXHJ
12/09/2022	14:35:28	425	2,321.000	XLON	x8K9IsKoXGh
12/09/2022	14:35:28	97	2,321.000	XLON	x8K9IsKoXGj
12/09/2022	14:35:26	745	2,321.500	XLON	x8K9IsKoXI4
12/09/2022	14:35:16	383	2,322.000	XLON	x8K9IsKoXRs
12/09/2022	14:34:56	484	2,320.000	XLON	x8K9IsKok55
12/09/2022	14:34:46	53	2,320.000	XLON	x8K9IsKokEf
12/09/2022	14:34:46	391	2,320.000	XLON	x8K9IsKokEh
12/09/2022	14:34:46	273	2,320.000	XLON	x8K9IsKokEj
12/09/2022	14:34:46	53	2,320.000	XLON	x8K9IsKokEl
12/09/2022	14:34:40	205	2,319.500	XLON	x8K9IsKokGp
12/09/2022	14:34:12	366	2,318.000	XLON	x8K9IsKolop
12/09/2022	14:34:11	456	2,317.500	XLON	x8K9IsKolyL
12/09/2022	14:33:55	375	2,320.500	XLON	x8K9IsKolL3
12/09/2022	14:33:55	312	2,320.000	XLON	x8K9IsKolLg
12/09/2022	14:33:45	442	2,321.000	XLON	x8K9IsKolRh
12/09/2022	14:33:42	219	2,321.500	XLON	x8K9IsKoidD
12/09/2022	14:33:42	151	2,321.500	XLON	x8K9IsKoidF
12/09/2022	14:33:38	521	2,322.000	XLON	x8K9IsKoiYI
12/09/2022	14:33:29	21	2,321.500	XLON	x8K9IsKoinQ
12/09/2022	14:33:24	486	2,321.500	XLON	x8K9IsKoizv
12/09/2022	14:33:07	340	2,319.500	XLON	x8K9IsKoiT6
12/09/2022	14:33:07	487	2,320.000	XLON	x8K9IsKoiT8
12/09/2022	14:32:51	543	2,320.000	XLON	x8K9IsKojlb

12/09/2022	14:32:40	309	2,321.000	XLON	x8K9IsKojyu
12/09/2022	14:32:40	218	2,320.500	XLON	x8K9IsKojz0
12/09/2022	14:32:35	351	2,321.500	XLON	x8K9IsKojuF
12/09/2022	14:32:25	234	2,321.000	XLON	x8K9IsKojDk
12/09/2022	14:32:25	334	2,321.500	XLON	x8K9IsKojDm
12/09/2022	14:32:22	487	2,322.500	XLON	x8K9IsKojC3
12/09/2022	14:32:02	440	2,321.000	XLON	x8K9IsKogbW
12/09/2022	14:31:54	146	2,324.500	XLON	x8K9IsKogi9
12/09/2022	14:31:54	539	2,325.000	XLON	x8K9IsKogiS
12/09/2022	14:31:51	433	2,325.500	XLON	x8K9IsKogfo
12/09/2022	14:31:33	455	2,325.500	XLON	x8K9IsKog\$R
12/09/2022	14:31:32	522	2,326.000	XLON	x8K9IsKog@T
12/09/2022	14:31:21	493	2,326.000	XLON	x8K9IsKog2C
12/09/2022	14:31:19	740	2,326.000	XLON	x8K9IsKogCL
12/09/2022	14:31:14	357	2,326.000	XLON	x8K9IsKogBZ
12/09/2022	14:30:42	234	2,326.000	XLON	x8K9IsKoh1t
12/09/2022	14:30:42	334	2,326.500	XLON	x8K9IsKoh1v
12/09/2022	14:30:33	257	2,326.000	XLON	x8K9IsKohNS
12/09/2022	14:30:32	487	2,327.000	XLON	x8K9IsKohJe
12/09/2022	14:30:32	340	2,326.500	XLON	x8K9IsKohHr
12/09/2022	14:30:16	371	2,327.500	XLON	x8K9IsKoefL
12/09/2022	14:29:59	272	2,324.500	XLON	x8K9IsKoeH1
12/09/2022	14:29:58	27	2,324.500	XLON	x8K9IsKoeG1
12/09/2022	14:29:58	200	2,324.000	XLON	x8K9IsKoeGM
12/09/2022	14:29:58	2	2,324.000	XLON	x8K9IsKoeGO
12/09/2022	14:29:55	647	2,324.500	XLON	x8K9IsKoeRW
12/09/2022	14:29:46	23	2,324.000	XLON	x8K9IsKofcA

12/09/2022	14:29:36	633	2,324.500	XLON	x8K9IsKofn5
12/09/2022	14:28:36	190	2,325.000	XLON	x8K9IsKoMjP
12/09/2022	14:28:36	153	2,325.000	XLON	x8K9IsKoMjR
12/09/2022	14:28:04	442	2,325.000	XLON	x8K9IsKoM@J
12/09/2022	14:28:01	22	2,325.500	XLON	x8K9IsKoM5r
12/09/2022	14:28:01	4	2,325.500	XLON	x8K9IsKoM5t
12/09/2022	14:28:01	64	2,325.500	XLON	x8K9IsKoM5u
12/09/2022	14:27:46	512	2,325.500	XLON	x8K9IsKoMEI
12/09/2022	14:27:18	45	2,325.500	XLON	x8K9IsKoMQv
12/09/2022	14:27:09	304	2,325.500	XLON	x8K9IsKoNc3
12/09/2022	14:26:42	529	2,324.500	XLON	x8K9IsKoN\$J
12/09/2022	14:26:41	463	2,325.000	XLON	x8K9IsKoN@G
12/09/2022	14:26:22	70	2,325.500	XLON	x8K9IsKoN3\$
12/09/2022	14:26:22	32	2,325.500	XLON	x8K9IsKoN3x
12/09/2022	14:25:48	271	2,325.000	XLON	x8K9IsKoNO9
12/09/2022	14:25:38	505	2,325.500	XLON	x8K9IsKoKWP
12/09/2022	14:25:11	329	2,325.000	XLON	x8K9IsKoK\$J
12/09/2022	14:24:38	473	2,325.000	XLON	x8K9IsKoKJP
12/09/2022	14:24:05	229	2,324.000	XLON	x8K9IsKoL\$3
12/09/2022	14:23:50	520	2,324.500	XLON	x8K9IsKoL1@
12/09/2022	14:23:36	417	2,325.000	XLON	x8K9IsKoLFK
12/09/2022	14:23:13	26	2,325.000	XLON	x8K9IsKoLGp
12/09/2022	14:23:13	121	2,325.500	XLON	x8K9IsKoLGr
12/09/2022	14:23:13	338	2,325.500	XLON	x8K9IsKoLGv
12/09/2022	14:23:01	185	2,325.000	XLON	x8K9IsKoLR@
12/09/2022	14:22:26	30	2,325.000	XLON	x8K9IsKoI@A
12/09/2022	14:22:26	432	2,325.500	XLON	x8K9IsKoI@F

12/09/2022	14:21:27	460	2,325.000	XLON	x8K9IsKoISi
12/09/2022	14:20:55	459	2,323.500	XLON	x8K9IsKoJlc
12/09/2022	14:20:20	509	2,323.500	XLON	x8K9IsKoJ\$t
12/09/2022	14:20:03	403	2,323.500	XLON	x8K9IsKoJ0Y
12/09/2022	14:19:43	212	2,323.500	XLON	x8K9IsKoJPI
12/09/2022	14:19:08	205	2,324.000	XLON	x8K9IsKoG\$d
12/09/2022	14:19:08	278	2,324.000	XLON	x8K9IsKoG\$h
12/09/2022	14:18:49	385	2,324.000	XLON	x8K9IsKoGEd
12/09/2022	14:18:10	435	2,324.500	XLON	x8K9IsKoHZr
12/09/2022	14:17:37	378	2,324.000	XLON	x8K9IsKoHvS
12/09/2022	14:17:18	309	2,324.000	XLON	x8K9IsKoHCT
12/09/2022	14:17:12	71	2,324.000	XLON	x8K9IsKoHLX
12/09/2022	14:17:10	716	2,324.500	XLON	x8K9IsKoHK3
12/09/2022	14:16:27	82	2,324.000	XLON	x8K9IsKoUrS
12/09/2022	14:16:03	77	2,324.000	XLON	x8K9IsKoU6B
12/09/2022	14:15:24	542	2,323.500	XLON	x8K9IsKoUIN
12/09/2022	14:15:22	628	2,324.000	XLON	x8K9IsKoUSk
12/09/2022	14:14:09	301	2,321.000	XLON	x8K9IsKoVE2
12/09/2022	14:13:57	385	2,321.000	XLON	x8K9IsKoVMI
12/09/2022	14:13:41	40	2,321.500	XLON	x8K9IsKoVPj
12/09/2022	14:13:41	232	2,321.500	XLON	x8K9IsKoVPn
12/09/2022	14:13:41	259	2,321.500	XLON	x8K9IsKoVPp
12/09/2022	14:13:41	84	2,321.500	XLON	x8K9IsKoVPr
12/09/2022	14:13:30	40	2,321.500	XLON	x8K9IsKoSaE
12/09/2022	14:13:30	259	2,321.500	XLON	x8K9IsKoSaK
12/09/2022	14:12:10	333	2,321.500	XLON	x8K9IsKoSJ6
12/09/2022	14:12:02	483	2,322.000	XLON	x8K9IsKoSUJ

12/09/2022	14:11:50	79	2,322.000	XLON	x8K9IsKoTWF
12/09/2022	14:11:10	449	2,322.000	XLON	x8K9IsKoTwz
12/09/2022	14:10:32	238	2,320.000	XLON	x8K9IsKoTUZ
12/09/2022	14:10:12	226	2,321.500	XLON	x8K9IsKoQk1
12/09/2022	14:10:11	52	2,321.500	XLON	x8K9IsKoQkD
12/09/2022	14:10:11	426	2,322.000	XLON	x8K9IsKoQkF
12/09/2022	14:09:42	394	2,322.500	XLON	x8K9IsKoQvF
12/09/2022	14:09:28	735	2,322.500	XLON	x8K9IsKoQ6l
12/09/2022	14:09:22	122	2,323.000	XLON	x8K9IsKoQ2X
12/09/2022	14:09:22	298	2,323.000	XLON	x8K9IsKoQ2Z
12/09/2022	14:08:00	24	2,322.500	XLON	x8K9IsKoRn4
12/09/2022	14:07:50	411	2,323.000	XLON	x8K9IsKoRvT
12/09/2022	14:07:47	940	2,323.500	XLON	x8K9IsKoRw9
12/09/2022	14:07:02	363	2,322.500	XLON	x8K9IsKoRHW
12/09/2022	14:06:35	459	2,322.500	XLON	x8K9IsKoOcO
12/09/2022	14:06:20	695	2,322.500	XLON	x8K9IsKoOf2
12/09/2022	14:06:10	804	2,322.000	XLON	x8K9IsKoOnM
12/09/2022	14:05:09	727	2,321.000	XLON	x8K9IsKoPak
12/09/2022	14:04:03	200	2,319.500	XLON	x8K9IsKoPUi
12/09/2022	14:04:03	159	2,319.500	XLON	x8K9IsKoPUk
12/09/2022	14:04:03	55	2,319.500	XLON	x8K9IsKoPUg
12/09/2022	14:04:01	1027	2,320.000	XLON	x8K9IsKoPPV
12/09/2022	14:03:53	97	2,320.500	XLON	x8K9IsKo6dG
12/09/2022	14:03:53	187	2,320.500	XLON	x8K9IsKo6dI
12/09/2022	14:03:53	247	2,320.500	XLON	x8K9IsKo6dK
12/09/2022	14:03:53	255	2,320.500	XLON	x8K9IsKo6dM
12/09/2022	14:03:53	116	2,320.500	XLON	x8K9IsKo6XW

12/09/2022	14:03:52	39	2,320.500	XLON	x8K9IsKo6YX
12/09/2022	14:03:52	211	2,320.500	XLON	x8K9IsKo6YZ
12/09/2022	14:03:52	232	2,320.500	XLON	x8K9IsKo6ZV
12/09/2022	14:02:46	62	2,319.500	XLON	x8K9IsKo68L
12/09/2022	14:02:36	392	2,319.500	XLON	x8K9IsKo6M0
12/09/2022	14:02:36	103	2,319.500	XLON	x8K9IsKo6M2
12/09/2022	14:02:18	644	2,319.500	XLON	x8K9IsKo6Qg
12/09/2022	14:01:55	232	2,320.500	XLON	x8K9IsKo7na
12/09/2022	14:01:55	116	2,320.500	XLON	x8K9IsKo7nc
12/09/2022	14:01:55	403	2,320.000	XLON	x8K9IsKo7nW
12/09/2022	14:01:55	573	2,320.500	XLON	x8K9IsKo7nY
12/09/2022	14:01:35	160	2,321.000	XLON	x8K9IsKo75\$
12/09/2022	14:01:35	24	2,320.500	XLON	x8K9IsKo75x
12/09/2022	14:01:35	889	2,321.000	XLON	x8K9IsKo75z
12/09/2022	14:01:24	324	2,321.500	XLON	x8K9IsKo70q
12/09/2022	14:01:24	232	2,321.500	XLON	x8K9IsKo70s
12/09/2022	14:01:24	232	2,321.500	XLON	x8K9IsKo70u
12/09/2022	14:01:24	82	2,321.500	XLON	x8K9IsKo70w
12/09/2022	14:01:24	236	2,321.500	XLON	x8K9IsKo70y
12/09/2022	14:00:24	479	2,321.000	XLON	x8K9IsKo4ot
12/09/2022	14:00:04	22	2,319.500	XLON	x8K9IsKo47C
12/09/2022	14:00:04	171	2,319.500	XLON	x8K9IsKo47E
12/09/2022	14:00:01	428	2,319.500	XLON	x8K9IsKo46Q
12/09/2022	13:59:45	391	2,320.500	XLON	x8K9IsKo4B0
12/09/2022	13:59:45	521	2,320.500	XLON	x8K9IsKo4Bz
12/09/2022	13:59:43	1213	2,321.000	XLON	x8K9IsKo4Li
12/09/2022	13:58:54	1136	2,320.000	XLON	x8K9IsKo5lE

12/09/2022	13:58:02	429	2,320.000	XLON	x8K9IsKo50V
12/09/2022	13:57:45	332	2,320.000	XLON	x8K9IsKo5H@
12/09/2022	13:57:45	232	2,320.000	XLON	x8K9IsKo5H0
12/09/2022	13:57:36	697	2,320.500	XLON	x8K9IsKo5Oi
12/09/2022	13:57:28	1239	2,321.000	XLON	x8K9IsKo2YB
12/09/2022	13:56:56	377	2,321.000	XLON	x8K9IsKo2wp
12/09/2022	13:56:56	853	2,321.000	XLON	x8K9IsKo2wr
12/09/2022	13:56:38	18	2,321.500	XLON	x8K9IsKo2CC
12/09/2022	13:56:38	107	2,321.500	XLON	x8K9IsKo2CE
12/09/2022	13:56:38	341	2,321.500	XLON	x8K9IsKo2CG
12/09/2022	13:56:24	787	2,321.000	XLON	x8K9IsKo2MQ
12/09/2022	13:56:24	71	2,321.000	XLON	x8K9IsKo2MV
12/09/2022	13:56:02	132	2,321.000	XLON	x8K9IsKo3b1
12/09/2022	13:56:02	315	2,321.000	XLON	x8K9IsKo3b3
12/09/2022	13:55:54	417	2,321.000	XLON	x8K9IsKo3Z2
12/09/2022	13:55:54	20	2,321.000	XLON	x8K9IsKo3Z4
12/09/2022	13:54:50	27	2,319.500	XLON	x8K9IsKo3E@
12/09/2022	13:54:41	525	2,320.000	XLON	x8K9IsKo3NW
12/09/2022	13:54:12	727	2,320.000	XLON	x8K9IsKo0X2
12/09/2022	13:54:11	995	2,320.500	XLON	x8K9IsKo0Wu
12/09/2022	13:54:11	251	2,320.500	XLON	x8K9IsKo0Ww
12/09/2022	13:53:38	1183	2,320.000	XLON	x8K9IsKo0mR
12/09/2022	13:53:20	315	2,320.500	XLON	x8K9IsKo0wj
12/09/2022	13:53:20	310	2,320.500	XLON	x8K9IsKo0wl
12/09/2022	13:53:20	19	2,320.500	XLON	x8K9IsKo0wn
12/09/2022	13:52:59	267	2,320.500	XLON	x8K9IsKo08T
12/09/2022	13:52:59	918	2,320.500	XLON	x8K9IsKo0Bc

12/09/2022	13:52:46	26	2,320.500	XLON	x8K9IsKo0Hb
12/09/2022	13:51:20	389	2,319.500	XLON	x8K9IsKo13V
12/09/2022	13:51:14	666	2,320.000	XLON	x8K9IsKo192
12/09/2022	13:51:00	690	2,320.500	XLON	x8K9IsKo1Gv
12/09/2022	13:50:26	95	2,320.500	XLON	x8K9IsKoEfR
12/09/2022	13:50:25	556	2,321.000	XLON	x8K9IsKoEeB
12/09/2022	13:50:25	1270	2,321.500	XLON	x8K9IsKoEeD
12/09/2022	13:49:37	393	2,320.000	XLON	x8K9IsKoE2r
12/09/2022	13:49:36	1034	2,320.500	XLON	x8K9IsKoEDq
12/09/2022	13:49:14	43	2,320.500	XLON	x8K9IsKoEVx
12/09/2022	13:48:37	536	2,320.500	XLON	x8K9IsKoFeL
12/09/2022	13:48:37	1223	2,321.000	XLON	x8K9IsKoFeN
12/09/2022	13:48:35	501	2,321.500	XLON	x8K9IsKoFr0
12/09/2022	13:48:35	381	2,321.500	XLON	x8K9IsKoFr2
12/09/2022	13:48:15	104	2,320.500	XLON	x8K9IsKoF0O
12/09/2022	13:47:02	393	2,320.500	XLON	x8K9IsKoCsJ
12/09/2022	13:46:57	697	2,321.000	XLON	x8K9IsKoCza
12/09/2022	13:46:57	573	2,320.500	XLON	x8K9IsKoCoI
12/09/2022	13:46:09	508	2,320.000	XLON	x8K9IsKoCJk
12/09/2022	13:46:07	380	2,320.500	XLON	x8K9IsKoCJ7
12/09/2022	13:45:52	393	2,320.500	XLON	x8K9IsKoDdW
12/09/2022	13:45:42	497	2,321.000	XLON	x8K9IsKoDZM
12/09/2022	13:45:41	1121	2,321.500	XLON	x8K9IsKoDYD
12/09/2022	13:44:43	425	2,320.500	XLON	x8K9IsKoDDf
12/09/2022	13:44:41	643	2,321.000	XLON	x8K9IsKoDCU
12/09/2022	13:44:41	240	2,321.000	XLON	x8K9IsKoDFW
12/09/2022	13:44:24	1273	2,322.000	XLON	x8K9IsKoDN5

12/09/2022	13:44:10	300	2,322.500	XLON	x8K9IsKoDJH
12/09/2022	13:43:23	33	2,320.000	XLON	x8K9IsKoAn6
12/09/2022	13:43:15	90	2,320.000	XLON	x8K9IsKoAp8
12/09/2022	13:42:27	31	2,319.500	XLON	x8K9IsKoAA3
12/09/2022	13:42:27	487	2,319.500	XLON	x8K9IsKoAA1
12/09/2022	13:42:06	401	2,319.500	XLON	x8K9IsKoAUw
12/09/2022	13:41:50	65	2,319.500	XLON	x8K9IsKoBja
12/09/2022	13:41:50	376	2,319.500	XLON	x8K9IsKoBjY
12/09/2022	13:41:41	464	2,319.500	XLON	x8K9IsKoBf1
12/09/2022	13:41:36	760	2,320.000	XLON	x8K9IsKoBgF
12/09/2022	13:41:25	30	2,319.500	XLON	x8K9IsKoBnN
12/09/2022	13:40:40	393	2,319.500	XLON	x8K9IsKoBE5
12/09/2022	13:40:40	739	2,319.500	XLON	x8K9IsKoBED
12/09/2022	13:40:40	125	2,319.500	XLON	x8K9IsKoBEF
12/09/2022	13:40:34	20	2,319.500	XLON	x8K9IsKoBAd
12/09/2022	13:40:29	640	2,319.500	XLON	x8K9IsKoBNt
12/09/2022	13:40:29	451	2,319.500	XLON	x8K9IsKoBNv
12/09/2022	13:39:31	177	2,317.500	XLON	x8K9IsKo81P
12/09/2022	13:39:31	111	2,317.500	XLON	x8K9IsKo81R
12/09/2022	13:39:30	110	2,317.500	XLON	x8K9IsKo80H
12/09/2022	13:39:27	43	2,317.000	XLON	x8K9IsKo8Dg
12/09/2022	13:39:27	1346	2,317.500	XLON	x8K9IsKo8Di
12/09/2022	13:39:23	299	2,318.000	XLON	x8K9IsKo8F1
12/09/2022	13:38:17	40	2,314.000	XLON	x8K9IsKo9uX
12/09/2022	13:38:17	550	2,314.000	XLON	x8K9IsKo9vV
12/09/2022	13:38:16	405	2,314.500	XLON	x8K9IsKo9uk
12/09/2022	13:38:16	923	2,314.500	XLON	x8K9IsKo9um

12/09/2022	13:38:11	41	2,314.500	XLON	x8K9IsKo956
12/09/2022	13:38:11	142	2,314.500	XLON	x8K9IsKo958
12/09/2022	13:37:30	27	2,312.000	XLON	x8K9IsKpsbZ
12/09/2022	13:37:29	1241	2,312.000	XLON	x8K9IsKpsbA
12/09/2022	13:37:21	237	2,312.500	XLON	x8K9IsKpsZK
12/09/2022	13:37:21	26	2,312.000	XLON	x8K9IsKpsZR
12/09/2022	13:36:53	140	2,312.500	XLON	x8K9IsKpsy3
12/09/2022	13:36:53	588	2,312.500	XLON	x8K9IsKpsy5
12/09/2022	13:36:53	22	2,312.500	XLON	x8K9IsKpsy7
12/09/2022	13:36:46	881	2,312.500	XLON	x8K9IsKpsuT
12/09/2022	13:36:46	304	2,312.500	XLON	x8K9IsKpsuV
12/09/2022	13:36:13	583	2,312.500	XLON	x8K9IsKpsMY
12/09/2022	13:36:13	331	2,312.500	XLON	x8K9IsKpsNI
12/09/2022	13:36:13	346	2,312.500	XLON	x8K9IsKpsNK
12/09/2022	13:36:13	341	2,312.500	XLON	x8K9IsKpsNM
12/09/2022	13:36:08	43	2,312.500	XLON	x8K9IsKpsGW
12/09/2022	13:36:08	310	2,312.500	XLON	x8K9IsKpsGY
12/09/2022	13:36:08	315	2,312.500	XLON	x8K9IsKpsGa
12/09/2022	13:36:08	370	2,312.500	XLON	x8K9IsKpsGc
12/09/2022	13:36:07	421	2,312.500	XLON	x8K9IsKpsGM
12/09/2022	13:36:05	126	2,312.500	XLON	x8K9IsKpsTd
12/09/2022	13:34:19	393	2,309.500	XLON	x8K9IsKpqWd
12/09/2022	13:34:19	447	2,309.500	XLON	x8K9IsKpqWf
12/09/2022	13:34:19	187	2,309.500	XLON	x8K9IsKpqWh
12/09/2022	13:34:19	470	2,309.500	XLON	x8K9IsKpqWj
12/09/2022	13:34:19	282	2,309.500	XLON	x8K9IsKpqWl
12/09/2022	13:34:19	327	2,309.500	XLON	x8K9IsKpqWn

12/09/2022	13:34:09	23	2,310.000	XLON	x8K9IsKpqgK
12/09/2022	13:33:06	988	2,308.000	XLON	x8K9IsKprc0
12/09/2022	13:33:06	27	2,308.000	XLON	x8K9IsKprcp
12/09/2022	13:33:06	238	2,308.000	XLON	x8K9IsKprcr
12/09/2022	13:33:06	470	2,308.000	XLON	x8K9IsKprct
12/09/2022	13:33:06	253	2,308.000	XLON	x8K9IsKprcv
12/09/2022	13:33:06	276	2,308.000	XLON	x8K9IsKprcx
12/09/2022	13:32:50	22	2,307.500	XLON	x8K9IsKprtn
12/09/2022	13:32:42	1	2,307.000	XLON	x8K9IsKprvR
12/09/2022	13:32:36	1	2,307.000	XLON	x8K9IsKpr4s
12/09/2022	13:32:23	353	2,307.000	XLON	x8K9IsKprE@
12/09/2022	13:32:23	906	2,307.000	XLON	x8K9IsKprE0
12/09/2022	13:31:53	2	2,307.000	XLON	x8K9IsKpoc6
12/09/2022	13:31:42	1236	2,307.500	XLON	x8K9IsKpolY
12/09/2022	13:30:54	1008	2,306.000	XLON	x8K9IsKpoK9
12/09/2022	13:30:09	24	2,305.000	XLON	x8K9IsKppph
12/09/2022	13:30:08	539	2,305.500	XLON	x8K9IsKpppQ
12/09/2022	13:29:21	457	2,305.000	XLON	x8K9IsKppJr
12/09/2022	13:28:52	457	2,305.500	XLON	x8K9IsKpmXT
12/09/2022	13:28:24	319	2,306.500	XLON	x8K9IsKpmoD
12/09/2022	13:28:20	569	2,307.500	XLON	x8K9IsKpmve
12/09/2022	13:28:20	358	2,307.000	XLON	x8K9IsKpm@Q
12/09/2022	13:28:10	21	2,307.500	XLON	x8K9IsKpm15
12/09/2022	13:27:47	20	2,306.500	XLON	x8K9IsKpmMV
12/09/2022	13:27:43	535	2,307.000	XLON	x8K9IsKpmJg
12/09/2022	13:27:21	20	2,306.500	XLON	x8K9IsKpnaK
12/09/2022	13:27:08	440	2,306.000	XLON	x8K9IsKpnjq

12/09/2022	13:26:38	462	2,307.000	XLON	x8K9IsKpnwJ
12/09/2022	13:26:34	458	2,307.500	XLON	x8K9IsKpn45
12/09/2022	13:25:56	138	2,306.500	XLON	x8K9IsKpnNL
12/09/2022	13:25:56	348	2,306.500	XLON	x8K9IsKpnNN
12/09/2022	13:25:29	438	2,307.500	XLON	x8K9IsKp@ag
12/09/2022	13:25:26	520	2,308.000	XLON	x8K9IsKp@Wb
12/09/2022	13:25:00	558	2,309.000	XLON	x8K9IsKp@oG
12/09/2022	13:25:00	797	2,309.500	XLON	x8K9IsKp@oL
12/09/2022	13:24:19	450	2,309.500	XLON	x8K9IsKp@MQ
12/09/2022	13:23:41	410	2,309.000	XLON	x8K9IsKp\$kR
12/09/2022	13:23:39	935	2,309.500	XLON	x8K9IsKp\$e5
12/09/2022	13:22:36	298	2,308.500	XLON	x8K9IsKp\$Tn
12/09/2022	13:22:30	896	2,309.000	XLON	x8K9IsKp\$UC
12/09/2022	13:22:30	822	2,309.500	XLON	x8K9IsKp\$PW
12/09/2022	13:22:04	1340	2,310.000	XLON	x8K9IsKpytk
12/09/2022	13:21:18	1146	2,310.500	XLON	x8K9IsKpyGD
12/09/2022	13:21:18	22	2,310.500	XLON	x8K9IsKpyGF
12/09/2022	13:21:16	296	2,310.500	XLON	x8K9IsKpyJJ
12/09/2022	13:20:40	1131	2,310.500	XLON	x8K9IsKpzlM
12/09/2022	13:20:40	57	2,310.500	XLON	x8K9IsKpzlO
12/09/2022	13:19:05	504	2,309.500	XLON	x8K9IsKpwvK
12/09/2022	13:19:01	1074	2,310.000	XLON	x8K9IsKpw49
12/09/2022	13:18:18	1149	2,310.000	XLON	x8K9IsKpxcx
12/09/2022	13:18:17	27	2,310.000	XLON	x8K9IsKpxc2
12/09/2022	13:16:38	537	2,310.500	XLON	x8K9IsKpxSJ
12/09/2022	13:16:38	39	2,310.500	XLON	x8K9IsKpxSL
12/09/2022	13:16:38	99	2,311.000	XLON	x8K9IsKpxSN

12/09/2022	13:16:38	726	2,311.000	XLON	x8K9IsKpxSP
12/09/2022	13:15:18	239	2,310.500	XLON	x8K9IsKpuFg
12/09/2022	13:15:17	200	2,310.500	XLON	x8K9IsKpuE5
12/09/2022	13:15:17	576	2,311.000	XLON	x8K9IsKpu9O
12/09/2022	13:15:15	882	2,311.500	XLON	x8K9IsKpuBM
12/09/2022	13:14:10	35	2,310.500	XLON	x8K9IsKpvz5
12/09/2022	13:14:10	438	2,310.500	XLON	x8K9IsKpvz7
12/09/2022	13:13:33	333	2,310.000	XLON	x8K9IsKpvBd
12/09/2022	13:13:04	242	2,311.500	XLON	x8K9IsKpvOL
12/09/2022	13:12:57	351	2,312.000	XLON	x8K9IsKpvQD
12/09/2022	13:12:55	502	2,312.500	XLON	x8K9IsKpcbP
12/09/2022	13:12:45	741	2,313.000	XLON	x8K9IsKpcXt
12/09/2022	13:11:44	117	2,310.500	XLON	x8K9IsKpc2o
12/09/2022	13:11:33	547	2,311.000	XLON	x8K9IsKpcBa
12/09/2022	13:11:28	20	2,311.000	XLON	x8K9IsKpcLI
12/09/2022	13:11:19	869	2,311.500	XLON	x8K9IsKpcGh
12/09/2022	13:11:17	25	2,311.500	XLON	x8K9IsKpcI2
12/09/2022	13:09:59	254	2,312.000	XLON	x8K9IsKpdE7
12/09/2022	13:09:58	331	2,312.500	XLON	x8K9IsKpd9l
12/09/2022	13:09:29	482	2,313.000	XLON	x8K9IsKpadS
12/09/2022	13:09:03	342	2,315.500	XLON	x8K9IsKpapy
12/09/2022	13:09:02	68	2,314.500	XLON	x8K9IsKpa\$@
12/09/2022	13:08:41	496	2,317.000	XLON	x8K9IsKpbky
12/09/2022	13:08:36	21	2,317.000	XLON	x8K9IsKpbqq
12/09/2022	13:08:36	409	2,317.500	XLON	x8K9IsKpbqs
12/09/2022	13:08:36	110	2,317.500	XLON	x8K9IsKpbqu
12/09/2022	13:08:20	513	2,318.000	XLON	x8K9IsKpbuQ

12/09/2022	13:07:11	530	2,319.000	XLON	x8K9IsKpYMF
12/09/2022	13:07:07	569	2,319.500	XLON	x8K9IsKpYUi
12/09/2022	13:07:00	996	2,320.000	XLON	x8K9IsKpZZt
12/09/2022	13:06:44	1048	2,320.500	XLON	x8K9IsKpZ\$C
12/09/2022	13:06:07	283	2,321.000	XLON	x8K9IsKpWnu
12/09/2022	13:04:32	884	2,318.500	XLON	x8K9IsKpkpN
12/09/2022	13:03:57	22	2,318.500	XLON	x8K9IsKplqt
12/09/2022	13:03:57	212	2,318.500	XLON	x8K9IsKplqv
12/09/2022	13:03:06	334	2,319.000	XLON	x8K9IsKpjpw
12/09/2022	13:02:55	467	2,319.000	XLON	x8K9IsKpj0o
12/09/2022	13:02:40	323	2,319.500	XLON	x8K9IsKpjPf
12/09/2022	13:02:16	339	2,319.500	XLON	x8K9IsKpgs8
12/09/2022	13:02:11	626	2,320.000	XLON	x8K9IsKpgoz
12/09/2022	13:02:04	21	2,320.000	XLON	x8K9IsKpguQ
12/09/2022	13:01:33	541	2,319.500	XLON	x8K9IsKpgIC
12/09/2022	13:01:22	977	2,320.000	XLON	x8K9IsKphaI
12/09/2022	13:01:01	187	2,319.500	XLON	x8K9IsKphmo
12/09/2022	13:01:01	251	2,319.500	XLON	x8K9IsKphmq
12/09/2022	13:01:01	92	2,319.500	XLON	x8K9IsKphms
12/09/2022	13:00:57	49	2,319.500	XLON	x8K9IsKphvK
12/09/2022	13:00:57	187	2,319.500	XLON	x8K9IsKphvM
12/09/2022	13:00:57	247	2,319.500	XLON	x8K9IsKphvO
12/09/2022	13:00:27	179	2,319.500	XLON	x8K9IsKphI8
12/09/2022	13:00:27	247	2,319.500	XLON	x8K9IsKphIA
12/09/2022	13:00:27	232	2,319.500	XLON	x8K9IsKphIC
12/09/2022	12:59:58	232	2,318.500	XLON	x8K9IsKpeob
12/09/2022	12:59:58	2	2,318.500	XLON	x8K9IsKpeoX

12/09/2022	12:59:58	247	2,318.500	XLON	x8K9IsKpeoZ
12/09/2022	12:57:41	524	2,318.000	XLON	x8K9IsKpMO3
12/09/2022	12:57:35	612	2,318.000	XLON	x8K9IsKpNc9
12/09/2022	12:57:16	697	2,318.500	XLON	x8K9IsKpNeB
12/09/2022	12:57:16	125	2,318.500	XLON	x8K9IsKpNeD
12/09/2022	12:55:37	405	2,317.500	XLON	x8K9IsKpKwf
12/09/2022	12:55:05	381	2,318.000	XLON	x8K9IsKpLi@
12/09/2022	12:55:01	36	2,318.000	XLON	x8K9IsKpLfE
12/09/2022	12:54:44	340	2,317.500	XLON	x8K9IsKpLsG
12/09/2022	12:54:34	365	2,317.500	XLON	x8K9IsKpLyk
12/09/2022	12:54:29	835	2,318.000	XLON	x8K9IsKpLuo
12/09/2022	12:54:11	1077	2,318.500	XLON	x8K9IsKpL71
12/09/2022	12:52:21	124	2,318.000	XLON	x8K9IsKpI52
12/09/2022	12:52:20	440	2,318.000	XLON	x8K9IsKpI5M
12/09/2022	12:52:20	377	2,318.500	XLON	x8K9IsKpI5O
12/09/2022	12:52:20	281	2,318.500	XLON	x8K9IsKpI5Q
12/09/2022	12:51:48	854	2,319.000	XLON	x8K9IsKpILb
12/09/2022	12:50:33	588	2,318.500	XLON	x8K9IsKpJrt
12/09/2022	12:50:07	682	2,318.500	XLON	x8K9IsKpJuq
12/09/2022	12:49:30	921	2,318.000	XLON	x8K9IsKpJEI
12/09/2022	12:48:50	794	2,318.000	XLON	x8K9IsKpJQ2
12/09/2022	12:47:50	23	2,317.000	XLON	x8K9IsKpGun
12/09/2022	12:47:50	519	2,317.500	XLON	x8K9IsKpGup
12/09/2022	12:47:06	497	2,317.000	XLON	x8K9IsKpGAU
12/09/2022	12:47:05	18	2,317.000	XLON	x8K9IsKpGLf
12/09/2022	12:46:56	168	2,317.000	XLON	x8K9IsKpGHd
12/09/2022	12:46:56	387	2,317.000	XLON	x8K9IsKpGHf

12/09/2022	12:46:08	626	2,317.500	XLON	x8K9IsKpHWc
12/09/2022	12:44:56	441	2,318.500	XLON	x8K9IsKpH99
12/09/2022	12:44:54	339	2,319.500	XLON	x8K9IsKpH8m
12/09/2022	12:44:17	376	2,319.000	XLON	x8K9IsKpHTS
12/09/2022	12:44:05	399	2,319.500	XLON	x8K9IsKpHOY
12/09/2022	12:44:05	911	2,320.000	XLON	x8K9IsKpHOa
12/09/2022	12:42:48	652	2,319.000	XLON	x8K9IsKpUwn
12/09/2022	12:42:42	35	2,319.000	XLON	x8K9IsKpU0o
12/09/2022	12:42:42	106	2,319.500	XLON	x8K9IsKpU0q
12/09/2022	12:42:42	931	2,319.500	XLON	x8K9IsKpU0s
12/09/2022	12:40:38	481	2,318.000	XLON	x8K9IsKpVoy
12/09/2022	12:40:24	368	2,318.500	XLON	x8K9IsKpVw@
12/09/2022	12:40:24	38	2,318.000	XLON	x8K9IsKpVwy
12/09/2022	12:40:10	604	2,319.000	XLON	x8K9IsKpV1t
12/09/2022	12:39:15	385	2,319.000	XLON	x8K9IsKpSbp
12/09/2022	12:39:13	26	2,319.000	XLON	x8K9IsKpSa3
12/09/2022	12:39:01	569	2,319.500	XLON	x8K9IsKpSZZ
12/09/2022	12:38:47	601	2,320.000	XLON	x8K9IsKpShR
12/09/2022	12:37:55	426	2,320.000	XLON	x8K9IsKpSCT
12/09/2022	12:37:47	77	2,320.500	XLON	x8K9IsKpSA7
12/09/2022	12:37:47	477	2,320.500	XLON	x8K9IsKpSA9
12/09/2022	12:37:47	31	2,320.000	XLON	x8K9IsKpSAC
12/09/2022	12:37:01	561	2,320.500	XLON	x8K9IsKpTX@
12/09/2022	12:36:16	495	2,321.000	XLON	x8K9IsKpTuy
12/09/2022	12:36:05	511	2,321.000	XLON	x8K9IsKpT6\$
12/09/2022	12:35:44	460	2,320.500	XLON	x8K9IsKpT9\$
12/09/2022	12:35:02	333	2,320.500	XLON	x8K9IsKpTR4

12/09/2022	12:34:34	536	2,320.000	XLON	x8K9IsKpQgm
12/09/2022	12:34:26	536	2,320.500	XLON	x8K9IsKpQs5
12/09/2022	12:33:37	425	2,320.000	XLON	x8K9IsKpQHf
12/09/2022	12:33:28	584	2,320.500	XLON	x8K9IsKpQSt
12/09/2022	12:33:05	626	2,320.500	XLON	x8K9IsKpRZE
12/09/2022	12:32:06	375	2,321.000	XLON	x8K9IsKpRuU
12/09/2022	12:32:00	465	2,321.500	XLON	x8K9IsKpR5t
12/09/2022	12:31:39	345	2,321.000	XLON	x8K9IsKpRD4
12/09/2022	12:31:20	468	2,321.500	XLON	x8K9IsKpRNH
12/09/2022	12:31:13	299	2,322.000	XLON	x8K9IsKpRGB
12/09/2022	12:30:53	310	2,322.000	XLON	x8K9IsKpOdy
12/09/2022	12:30:14	546	2,322.500	XLON	x8K9IsKpOm4
12/09/2022	12:29:54	524	2,322.500	XLON	x8K9IsKpO7F
12/09/2022	12:29:09	61	2,322.000	XLON	x8K9IsKpOHG
12/09/2022	12:29:09	116	2,322.000	XLON	x8K9IsKpOHI
12/09/2022	12:29:09	348	2,322.000	XLON	x8K9IsKpOHK
12/09/2022	12:28:32	525	2,322.000	XLON	x8K9IsKpPaQ
12/09/2022	12:28:11	524	2,321.000	XLON	x8K9IsKpPk9
12/09/2022	12:27:44	432	2,320.500	XLON	x8K9IsKpPoC
12/09/2022	12:27:44	618	2,321.000	XLON	x8K9IsKpPoR
12/09/2022	12:26:38	471	2,320.000	XLON	x8K9IsKpPVZ
12/09/2022	12:26:05	363	2,320.000	XLON	x8K9IsKp6Yn
12/09/2022	12:26:00	443	2,320.500	XLON	x8K9IsKp6jN
12/09/2022	12:25:23	474	2,320.000	XLON	x8K9IsKp6nW
12/09/2022	12:25:14	395	2,320.500	XLON	x8K9IsKp6z4
12/09/2022	12:25:03	115	2,321.000	XLON	x8K9IsKp6xX
12/09/2022	12:25:03	704	2,321.000	XLON	x8K9IsKp6uV

12/09/2022	12:23:47	305	2,319.500	XLON	x8K9IsKp6Pl
12/09/2022	12:23:47	26	2,319.500	XLON	x8K9IsKp6Pn
12/09/2022	12:23:37	424	2,319.500	XLON	x8K9IsKp7b\$
12/09/2022	12:23:34	848	2,320.000	XLON	x8K9IsKp7aR
12/09/2022	12:23:27	156	2,320.500	XLON	x8K9IsKp7XF
12/09/2022	12:23:27	335	2,320.500	XLON	x8K9IsKp7XH
12/09/2022	12:23:27	356	2,320.500	XLON	x8K9IsKp7XJ
12/09/2022	12:22:48	701	2,320.500	XLON	x8K9IsKp7oB
12/09/2022	12:22:48	187	2,320.500	XLON	x8K9IsKp7og
12/09/2022	12:22:48	550	2,320.500	XLON	x8K9IsKp7oi
12/09/2022	12:22:48	354	2,320.500	XLON	x8K9IsKp7ok
12/09/2022	12:22:48	452	2,320.500	XLON	x8K9IsKp7om
12/09/2022	12:22:01	674	2,320.000	XLON	x8K9IsKp7E6
12/09/2022	12:20:27	114	2,319.000	XLON	x8K9IsKp4t4
12/09/2022	12:19:57	187	2,319.000	XLON	x8K9IsKp41@
12/09/2022	12:19:57	40	2,319.000	XLON	x8K9IsKp41y
12/09/2022	12:19:48	779	2,319.000	XLON	x8K9IsKp42p
12/09/2022	12:19:39	739	2,319.000	XLON	x8K9IsKp4Ad
12/09/2022	12:19:03	22	2,319.000	XLON	x8K9IsKp5dq
12/09/2022	12:16:44	423	2,317.000	XLON	x8K9IsKp2nf
12/09/2022	12:16:44	539	2,317.000	XLON	x8K9IsKp2nu
12/09/2022	12:16:41	899	2,317.500	XLON	x8K9IsKp2p4
12/09/2022	12:15:29	671	2,317.500	XLON	x8K9IsKp2RG
12/09/2022	12:14:56	176	2,316.500	XLON	x8K9IsKp3pv
12/09/2022	12:14:11	756	2,316.500	XLON	x8K9IsKp3Pf
12/09/2022	12:14:11	646	2,316.000	XLON	x8K9IsKp3SP
12/09/2022	12:14:11	25	2,316.000	XLON	x8K9IsKp3Ua

12/09/2022	12:14:02	1292	2,317.000	XLON	x8K9IsKp0cH
12/09/2022	12:14:02	187	2,317.000	XLON	x8K9IsKp0cJ
12/09/2022	12:12:41	552	2,315.500	XLON	x8K9IsKp027
12/09/2022	12:11:27	367	2,315.000	XLON	x8K9IsKp1rk
12/09/2022	12:11:27	451	2,315.500	XLON	x8K9IsKp1rt
12/09/2022	12:10:59	577	2,316.000	XLON	x8K9IsKp1w7
12/09/2022	12:10:43	781	2,316.000	XLON	x8K9IsKp1Dd
12/09/2022	12:10:26	299	2,316.000	XLON	x8K9IsKp1KT
12/09/2022	12:08:08	380	2,314.500	XLON	x8K9IsKpFde
12/09/2022	12:07:32	381	2,313.500	XLON	x8K9IsKpFz\$
12/09/2022	12:07:13	415	2,314.000	XLON	x8K9IsKpF4Y
12/09/2022	12:06:37	133	2,314.500	XLON	x8K9IsKpFH3
12/09/2022	12:06:37	213	2,314.500	XLON	x8K9IsKpFH5
12/09/2022	12:06:20	380	2,315.000	XLON	x8K9IsKpFQD
12/09/2022	12:05:17	381	2,315.000	XLON	x8K9IsKpC6@
12/09/2022	12:04:53	185	2,315.000	XLON	x8K9IsKpCG8
12/09/2022	12:04:53	61	2,315.000	XLON	x8K9IsKpCGA
12/09/2022	12:04:27	107	2,315.500	XLON	x8K9IsKpDiF
12/09/2022	12:04:27	396	2,315.500	XLON	x8K9IsKpDiH
12/09/2022	12:04:27	187	2,315.500	XLON	x8K9IsKpDiP
12/09/2022	12:04:27	406	2,315.500	XLON	x8K9IsKpDiR
12/09/2022	12:04:22	804	2,316.000	XLON	x8K9IsKpDer
12/09/2022	12:03:48	38	2,316.000	XLON	x8K9IsKpD7U
12/09/2022	12:03:16	330	2,316.000	XLON	x8K9IsKpDI\$
12/09/2022	12:03:00	783	2,316.500	XLON	x8K9IsKpAaq
12/09/2022	12:02:11	401	2,315.500	XLON	x8K9IsKpA3T
12/09/2022	12:02:08	576	2,316.000	XLON	x8K9IsKpA9o

12/09/2022	12:01:14	416	2,316.000	XLON	x8K9IsKpBe3
12/09/2022	12:01:14	356	2,316.000	XLON	x8K9IsKpBfC
12/09/2022	12:00:25	250	2,316.500	XLON	x8K9IsKpB6K
12/09/2022	12:00:22	278	2,316.500	XLON	x8K9IsKpB1I
12/09/2022	11:59:56	274	2,316.500	XLON	x8K9IsKpBTX
12/09/2022	11:59:55	512	2,317.000	XLON	x8K9IsKpBS3
12/09/2022	11:59:41	578	2,317.500	XLON	x8K9IsKp8ae
12/09/2022	11:59:03	515	2,317.500	XLON	x8K9IsKp8tu
12/09/2022	11:58:49	361	2,317.500	XLON	x8K9IsKp8yQ
12/09/2022	11:58:49	68	2,317.500	XLON	x8K9IsKp8yV
12/09/2022	11:58:06	396	2,317.500	XLON	x8K9IsKp88o
12/09/2022	11:58:01	721	2,318.000	XLON	x8K9IsKp8L4
12/09/2022	11:57:41	925	2,318.000	XLON	x8K9IsKp8Uf
12/09/2022	11:56:23	537	2,317.500	XLON	x8K9IsKp9u\$
12/09/2022	11:56:02	332	2,317.500	XLON	x8K9IsKp9DO
12/09/2022	11:56:02	116	2,317.500	XLON	x8K9IsKp9DS
12/09/2022	11:54:47	406	2,318.000	XLON	x8K9IsKisWC
12/09/2022	11:54:47	406	2,318.500	XLON	x8K9IsKisZX
12/09/2022	11:54:30	553	2,319.000	XLON	x8K9IsKiskM
12/09/2022	11:53:38	512	2,319.000	XLON	x8K9IsKis6i
12/09/2022	11:53:32	38	2,319.000	XLON	x8K9IsKis0u
12/09/2022	11:53:32	237	2,319.500	XLON	x8K9IsKis0w
12/09/2022	11:53:32	291	2,319.500	XLON	x8K9IsKis0y
12/09/2022	11:52:44	66	2,320.000	XLON	x8K9IsKisOJ
12/09/2022	11:52:44	388	2,320.000	XLON	x8K9IsKisOL
12/09/2022	11:52:27	331	2,320.500	XLON	x8K9IsKitcA
12/09/2022	11:51:58	25	2,320.000	XLON	x8K9IsKitrx

12/09/2022	11:51:58	386	2,320.000	XLON	x8K9IsKitrz
12/09/2022	11:51:55	589	2,320.500	XLON	x8K9IsKitqq
12/09/2022	11:51:07	593	2,320.000	XLON	x8K9IsKit36
12/09/2022	11:51:04	88	2,320.000	XLON	x8K9IsKitCi
12/09/2022	11:50:01	279	2,321.500	XLON	x8K9IsKitO5
12/09/2022	11:49:41	233	2,321.500	XLON	x8K9IsKiqYQ
12/09/2022	11:49:40	328	2,322.000	XLON	x8K9IsKiqiu
12/09/2022	11:49:15	126	2,322.000	XLON	x8K9IsKiqmq
12/09/2022	11:49:08	416	2,322.000	XLON	x8K9IsKiqpN
12/09/2022	11:48:30	261	2,322.500	XLON	x8K9IsKiqEX
12/09/2022	11:48:30	13	2,322.500	XLON	x8K9IsKiqEZ
12/09/2022	11:48:18	339	2,322.000	XLON	x8K9IsKiqMv
12/09/2022	11:48:04	471	2,322.500	XLON	x8K9IsKiqTM
12/09/2022	11:47:57	168	2,323.000	XLON	x8K9IsKira\$
12/09/2022	11:47:57	588	2,323.000	XLON	x8K9IsKira1
12/09/2022	11:47:02	238	2,323.000	XLON	x8K9IsKirvb
12/09/2022	11:47:02	389	2,323.000	XLON	x8K9IsKirvj
12/09/2022	11:46:24	762	2,322.500	XLON	x8K9IsKirNG
12/09/2022	11:44:15	321	2,322.500	XLON	x8K9IsKio9u
12/09/2022	11:44:15	82	2,322.000	XLON	x8K9IsKioEO
12/09/2022	11:44:09	432	2,322.500	XLON	x8K9IsKioKh
12/09/2022	11:43:36	194	2,322.500	XLON	x8K9IsKipdX
12/09/2022	11:43:36	459	2,322.000	XLON	x8K9IsKipaR
12/09/2022	11:43:36	116	2,322.500	XLON	x8K9IsKipaT
12/09/2022	11:43:36	348	2,322.500	XLON	x8K9IsKipaV
12/09/2022	11:41:40	94	2,322.000	XLON	x8K9IsKipSL
12/09/2022	11:41:40	356	2,322.000	XLON	x8K9IsKipSN

12/09/2022	11:41:40	413	2,322.000	XLON	x8K9IsKipSV
12/09/2022	11:40:53	498	2,322.000	XLON	x8K9IsKimrT
12/09/2022	11:40:31	496	2,322.500	XLON	x8K9IsKimwo
12/09/2022	11:39:47	533	2,321.500	XLON	x8K9IsKimVW
12/09/2022	11:39:47	11	2,321.500	XLON	x8K9IsKimSU
12/09/2022	11:39:42	37	2,321.500	XLON	x8K9IsKimP4
12/09/2022	11:39:42	804	2,322.000	XLON	x8K9IsKimP6
12/09/2022	11:38:29	33	2,322.000	XLON	x8K9IsKin0R
12/09/2022	11:38:29	251	2,322.000	XLON	x8K9IsKin0T
12/09/2022	11:38:29	20	2,322.000	XLON	x8K9IsKin3W
12/09/2022	11:38:29	343	2,322.000	XLON	x8K9IsKin3Y
12/09/2022	11:38:02	13	2,321.500	XLON	x8K9IsKinNq
12/09/2022	11:38:02	312	2,321.500	XLON	x8K9IsKinNs
12/09/2022	11:37:05	228	2,322.500	XLON	x8K9IsKi@sT
12/09/2022	11:36:56	404	2,323.000	XLON	x8K9IsKi@yn
12/09/2022	11:36:56	31	2,322.500	XLON	x8K9IsKi@z9
12/09/2022	11:36:02	303	2,324.000	XLON	x8K9IsKi@Aq
12/09/2022	11:35:22	528	2,324.000	XLON	x8K9IsKi\$ac
12/09/2022	11:35:22	226	2,324.000	XLON	x8K9IsKi\$aX
12/09/2022	11:35:22	71	2,324.000	XLON	x8K9IsKi\$aZ
12/09/2022	11:35:22	173	2,324.000	XLON	x8K9IsKi\$bV
12/09/2022	11:34:33	29	2,324.000	XLON	x8K9IsKi\$@r
12/09/2022	11:34:33	459	2,324.000	XLON	x8K9IsKi\$@t
12/09/2022	11:33:55	25	2,324.000	XLON	x8K9IsKi\$8O
12/09/2022	11:33:55	554	2,324.500	XLON	x8K9IsKi\$8V
12/09/2022	11:32:37	403	2,326.000	XLON	x8K9IsKiysf
12/09/2022	11:32:32	403	2,326.500	XLON	x8K9IsKiymQ

12/09/2022	11:31:52	85	2,324.500	XLON	x8K9IsKiyFs
12/09/2022	11:31:37	489	2,324.000	XLON	x8K9IsKiyNW
12/09/2022	11:30:56	495	2,324.500	XLON	x8K9IsKizY8
12/09/2022	11:30:16	405	2,325.000	XLON	x8K9IsKiz5Y
12/09/2022	11:30:00	40	2,325.000	XLON	x8K9IsKiz8U
12/09/2022	11:29:56	198	2,326.000	XLON	x8K9IsKizLN
12/09/2022	11:29:56	307	2,326.000	XLON	x8K9IsKizLP
12/09/2022	11:28:34	3	2,326.500	XLON	x8K9IsKiw@F
12/09/2022	11:28:34	314	2,326.500	XLON	x8K9IsKiw@H
12/09/2022	11:28:34	295	2,326.500	XLON	x8K9IsKiw@K
12/09/2022	11:27:57	416	2,325.500	XLON	x8K9IsKiwAb
12/09/2022	11:27:36	149	2,325.500	XLON	x8K9IsKiwSA
12/09/2022	11:27:36	281	2,325.500	XLON	x8K9IsKiwSC
12/09/2022	11:26:44	51	2,325.500	XLON	x8K9IsKixtK
12/09/2022	11:26:43	358	2,326.000	XLON	x8K9IsKixsn
12/09/2022	11:26:34	455	2,326.500	XLON	x8K9IsKixpi
12/09/2022	11:26:03	519	2,326.500	XLON	x8K9IsKixwG
12/09/2022	11:24:40	252	2,325.500	XLON	x8K9IsKiuib
12/09/2022	11:24:40	286	2,325.500	XLON	x8K9IsKiuid
12/09/2022	11:24:40	647	2,325.500	XLON	x8K9IsKiuio
12/09/2022	11:23:36	1	2,325.500	XLON	x8K9IsKiu76
12/09/2022	11:23:01	41	2,325.500	XLON	x8K9IsKiuHg
12/09/2022	11:23:01	343	2,325.500	XLON	x8K9IsKiuHi
12/09/2022	11:22:50	614	2,325.500	XLON	x8K9IsKiuV9
12/09/2022	11:22:44	48	2,325.500	XLON	x8K9IsKiuOG
12/09/2022	11:22:08	65	2,325.000	XLON	x8K9IsKivgt
12/09/2022	11:20:56	619	2,325.500	XLON	x8K9IsKivNn

12/09/2022	11:20:56	67	2,325.500	XLON	x8K9IsKivNa
12/09/2022	11:20:56	375	2,325.500	XLON	x8K9IsKivNc
12/09/2022	11:20:55	282	2,326.000	XLON	x8K9IsKivNC
12/09/2022	11:20:55	97	2,326.000	XLON	x8K9IsKivNA
12/09/2022	11:19:06	38	2,324.500	XLON	x8K9IsKicC4
12/09/2022	11:19:06	458	2,324.500	XLON	x8K9IsKicC6
12/09/2022	11:18:35	359	2,325.000	XLON	x8K9IsKicTG
12/09/2022	11:17:55	467	2,326.000	XLON	x8K9IsKidiQ
12/09/2022	11:17:52	467	2,326.500	XLON	x8K9IsKidka
12/09/2022	11:17:39	434	2,326.500	XLON	x8K9IsKidsD
12/09/2022	11:16:03	526	2,325.000	XLON	x8K9IsKiajH
12/09/2022	11:16:03	388	2,325.500	XLON	x8K9IsKiajS
12/09/2022	11:15:01	262	2,323.500	XLON	x8K9IsKiaCm
12/09/2022	11:14:51	29	2,324.000	XLON	x8K9IsKiaLJ
12/09/2022	11:14:51	350	2,324.000	XLON	x8K9IsKiaLL
12/09/2022	11:14:51	461	2,324.000	XLON	x8K9IsKiaLT
12/09/2022	11:14:09	473	2,324.500	XLON	x8K9IsKiaQN
12/09/2022	11:12:38	394	2,324.500	XLON	x8K9IsKib58
12/09/2022	11:12:37	414	2,325.000	XLON	x8K9IsKib4Z
12/09/2022	11:11:57	48	2,324.500	XLON	x8K9IsKibLv
12/09/2022	11:11:57	310	2,324.500	XLON	x8K9IsKibLx
12/09/2022	11:11:21	300	2,324.000	XLON	x8K9IsKiYbL
12/09/2022	11:10:54	455	2,324.000	XLON	x8K9IsKiYiw
12/09/2022	11:09:58	46	2,322.500	XLON	x8K9IsKiY2j
12/09/2022	11:09:58	200	2,322.500	XLON	x8K9IsKiY2l
12/09/2022	11:09:58	200	2,322.500	XLON	x8K9IsKiY2n
12/09/2022	11:09:13	442	2,323.500	XLON	x8K9IsKiYRA

12/09/2022	11:08:43	441	2,324.000	XLON	x8K9IsKiZg9
12/09/2022	11:08:06	442	2,324.000	XLON	x8K9IsKiZ6T
12/09/2022	11:07:26	90	2,325.500	XLON	x8K9IsKiZQ\$
12/09/2022	11:07:26	173	2,325.500	XLON	x8K9IsKiZQ1
12/09/2022	11:06:56	461	2,326.500	XLON	x8K9IsKiWf@
12/09/2022	11:06:52	405	2,326.500	XLON	x8K9IsKiWeA
12/09/2022	11:06:04	351	2,324.500	XLON	x8K9IsKiW0u
12/09/2022	11:05:09	517	2,322.500	XLON	x8K9IsKiXYs
12/09/2022	11:05:05	323	2,322.500	XLON	x8K9IsKiXib
12/09/2022	11:04:03	533	2,322.500	XLON	x8K9IsKiX9I
12/09/2022	11:03:27	476	2,322.000	XLON	x8K9IsKikWg
12/09/2022	11:03:23	577	2,322.500	XLON	x8K9IsKikZ0
12/09/2022	11:03:18	612	2,323.000	XLON	x8K9IsKikk1
12/09/2022	11:01:32	283	2,322.000	XLON	x8K9IsKilWp
12/09/2022	11:01:32	57	2,322.000	XLON	x8K9IsKilWr
12/09/2022	11:01:05	365	2,321.500	XLON	x8K9IsKilys
12/09/2022	11:01:05	143	2,321.500	XLON	x8K9IsKilyu
12/09/2022	11:01:00	429	2,322.000	XLON	x8K9IsKil6y
12/09/2022	11:00:06	357	2,323.500	XLON	x8K9IsKiidv
12/09/2022	10:59:54	509	2,323.500	XLON	x8K9IsKiiYR
12/09/2022	10:58:49	326	2,322.000	XLON	x8K9IsKiiL0
12/09/2022	10:58:49	432	2,322.500	XLON	x8K9IsKiiLR
12/09/2022	10:58:24	360	2,323.000	XLON	x8K9IsKiiOG
12/09/2022	10:58:02	52	2,323.000	XLON	x8K9IsKijka
12/09/2022	10:58:02	260	2,323.000	XLON	x8K9IsKijkc
12/09/2022	10:58:02	81	2,323.000	XLON	x8K9IsKijkY
12/09/2022	10:57:44	603	2,323.000	XLON	x8K9IsKijml

12/09/2022	10:56:11	48	2,323.000	XLON	x8K9IsKigji
12/09/2022	10:56:11	348	2,323.000	XLON	x8K9IsKigjk
12/09/2022	10:56:11	116	2,323.000	XLON	x8K9IsKigjm
12/09/2022	10:55:59	25	2,322.000	XLON	x8K9IsKigg8
12/09/2022	10:55:45	368	2,322.500	XLON	x8K9IsKigoX
12/09/2022	10:55:45	230	2,322.500	XLON	x8K9IsKigzb
12/09/2022	10:55:45	450	2,322.500	XLON	x8K9IsKigzd
12/09/2022	10:55:05	422	2,324.000	XLON	x8K9IsKigMO
12/09/2022	10:54:34	424	2,325.000	XLON	x8K9IsKihl9
12/09/2022	10:53:38	425	2,325.000	XLON	x8K9IsKihDv
12/09/2022	10:52:59	424	2,324.000	XLON	x8K9IsKihR8
12/09/2022	10:52:41	425	2,324.000	XLON	x8K9IsKieXr
12/09/2022	10:51:49	423	2,325.500	XLON	x8K9IsKieCc
12/09/2022	10:50:56	473	2,325.500	XLON	x8K9IsKifhT
12/09/2022	10:50:13	98	2,329.000	XLON	x8K9IsKif0U
12/09/2022	10:50:13	289	2,329.000	XLON	x8K9IsKif3W
12/09/2022	10:49:39	461	2,329.500	XLON	x8K9IsKifUk
12/09/2022	10:49:06	462	2,331.000	XLON	x8K9IsKiMlC
12/09/2022	10:48:40	356	2,330.500	XLON	x8K9IsKiMmN
12/09/2022	10:47:39	259	2,329.500	XLON	x8K9IsKiMA\$
12/09/2022	10:47:36	27	2,329.500	XLON	x8K9IsKiMLm
12/09/2022	10:47:36	282	2,329.500	XLON	x8K9IsKiMLr
12/09/2022	10:46:52	316	2,330.000	XLON	x8K9IsKiNX7
12/09/2022	10:46:42	398	2,330.000	XLON	x8K9IsKiNjc
12/09/2022	10:46:37	422	2,330.500	XLON	x8K9IsKiNle
12/09/2022	10:45:13	248	2,329.500	XLON	x8K9IsKiNUS
12/09/2022	10:45:04	383	2,329.000	XLON	x8K9IsKiNQ@

12/09/2022	10:44:07	399	2,330.500	XLON	x8K9IsKiKDW
12/09/2022	10:43:32	34	2,330.500	XLON	x8K9IsKiKTs
12/09/2022	10:43:32	332	2,330.500	XLON	x8K9IsKiKTu
12/09/2022	10:43:18	541	2,331.000	XLON	x8K9IsKiKQf
12/09/2022	10:42:02	317	2,330.000	XLON	x8K9IsKiLu\$
12/09/2022	10:42:02	20	2,330.000	XLON	x8K9IsKiLuC
12/09/2022	10:42:02	171	2,330.000	XLON	x8K9IsKiLuH
12/09/2022	10:41:25	8	2,330.000	XLON	x8K9IsKiL9h
12/09/2022	10:41:25	121	2,330.000	XLON	x8K9IsKiL9n
12/09/2022	10:41:01	334	2,329.000	XLON	x8K9IsKiLTl
12/09/2022	10:40:58	545	2,329.500	XLON	x8K9IsKiLSo
12/09/2022	10:40:52	76	2,329.500	XLON	x8K9IsKiLPP
12/09/2022	10:40:42	319	2,329.500	XLON	x8K9IsKiIdW
12/09/2022	10:39:41	367	2,328.000	XLON	x8K9IsKiI\$1
12/09/2022	10:38:23	88	2,327.000	XLON	x8K9IsKiIOj
12/09/2022	10:38:23	76	2,327.000	XLON	x8K9IsKiIOl
12/09/2022	10:38:23	388	2,327.500	XLON	x8K9IsKiIOt
12/09/2022	10:37:20	378	2,329.000	XLON	x8K9IsKiJvK
12/09/2022	10:37:16	115	2,329.000	XLON	x8K9IsKiJwK
12/09/2022	10:37:16	323	2,329.000	XLON	x8K9IsKiJwM
12/09/2022	10:37:13	80	2,329.000	XLON	x8K9IsKiJ5u
12/09/2022	10:35:53	518	2,329.500	XLON	x8K9IsKiGkc
12/09/2022	10:35:02	134	2,329.500	XLON	x8K9IsKiG1v
12/09/2022	10:35:02	347	2,329.500	XLON	x8K9IsKiG1x
12/09/2022	10:34:15	356	2,330.000	XLON	x8K9IsKiHXS
12/09/2022	10:34:10	57	2,330.000	XLON	x8K9IsKiHYs
12/09/2022	10:33:25	499	2,329.500	XLON	x8K9IsKiH0B

12/09/2022	10:33:25	47	2,329.000	XLON	x8K9IsKiH0x
12/09/2022	10:33:03	340	2,330.000	XLON	x8K9IsKiHHW
12/09/2022	10:32:56	542	2,330.500	XLON	x8K9IsKiHTv
12/09/2022	10:31:37	460	2,330.500	XLON	x8K9IsKiU5a
12/09/2022	10:30:02	452	2,329.000	XLON	x8K9IsKiV1Q
12/09/2022	10:29:17	448	2,328.500	XLON	x8K9IsKiSj5
12/09/2022	10:28:38	407	2,330.500	XLON	x8K9IsKiSCN
12/09/2022	10:27:40	369	2,331.000	XLON	x8K9IsKiTsd
12/09/2022	10:27:40	299	2,331.000	XLON	x8K9IsKiTtQ
12/09/2022	10:26:23	269	2,331.500	XLON	x8K9IsKiTRb
12/09/2022	10:26:20	402	2,332.000	XLON	x8K9IsKiTRR
12/09/2022	10:25:07	474	2,332.500	XLON	x8K9IsKiQ3O
12/09/2022	10:25:05	486	2,333.000	XLON	x8K9IsKiQ9k
12/09/2022	10:24:25	108	2,332.500	XLON	x8K9IsKiRdM
12/09/2022	10:23:31	524	2,333.500	XLON	x8K9IsKiR0g
12/09/2022	10:22:40	303	2,334.500	XLON	x8K9IsKiRRF
12/09/2022	10:22:40	100	2,334.500	XLON	x8K9IsKiRRH
12/09/2022	10:21:54	349	2,336.500	XLON	x8K9IsKiOtB
12/09/2022	10:21:52	329	2,337.000	XLON	x8K9IsKiOn5
12/09/2022	10:20:57	333	2,336.500	XLON	x8K9IsKiONU
12/09/2022	10:20:57	478	2,337.000	XLON	x8K9IsKiOMb
12/09/2022	10:20:54	224	2,337.000	XLON	x8K9IsKiOH5
12/09/2022	10:20:13	80	2,335.500	XLON	x8K9IsKiPk5
12/09/2022	10:18:55	267	2,335.500	XLON	x8K9IsKiPUp
12/09/2022	10:18:51	430	2,336.000	XLON	x8K9IsKi6dt
12/09/2022	10:17:41	361	2,335.000	XLON	x8K9IsKi68p
12/09/2022	10:17:41	67	2,335.000	XLON	x8K9IsKi68r

12/09/2022	10:16:49	128	2,335.000	XLON	x8K9IsKi7dd
12/09/2022	10:16:49	300	2,335.000	XLON	x8K9IsKi7df
12/09/2022	10:16:12	429	2,336.000	XLON	x8K9IsKi7n4
12/09/2022	10:15:07	405	2,334.500	XLON	x8K9IsKi7Hd
12/09/2022	10:14:23	259	2,334.500	XLON	x8K9IsKi4kR
12/09/2022	10:13:38	135	2,334.000	XLON	x8K9IsKi44I
12/09/2022	10:13:37	393	2,334.500	XLON	x8K9IsKi46D
12/09/2022	10:12:49	408	2,334.500	XLON	x8K9IsKi4Qt
12/09/2022	10:11:52	27	2,335.500	XLON	x8K9IsKi5@N
12/09/2022	10:11:52	352	2,335.500	XLON	x8K9IsKi5@P
12/09/2022	10:10:51	394	2,335.500	XLON	x8K9IsKi5JK
12/09/2022	10:10:02	339	2,335.000	XLON	x8K9IsKi2fI
12/09/2022	10:09:24	188	2,335.000	XLON	x8K9IsKi25q
12/09/2022	10:09:24	318	2,335.000	XLON	x8K9IsKi25s
12/09/2022	10:09:22	562	2,335.500	XLON	x8K9IsKi27g
12/09/2022	10:07:45	478	2,336.000	XLON	x8K9IsKi3kL
12/09/2022	10:06:42	455	2,336.000	XLON	x8K9IsKi3KC
12/09/2022	10:06:42	23	2,336.000	XLON	x8K9IsKi3KE
12/09/2022	10:06:10	479	2,336.000	XLON	x8K9IsKi0W8
12/09/2022	10:05:02	503	2,334.500	XLON	x8K9IsKi03t
12/09/2022	10:04:15	515	2,333.500	XLON	x8K9IsKi1Xl
12/09/2022	10:03:33	281	2,334.000	XLON	x8K9IsKi1@2
12/09/2022	10:03:06	532	2,335.000	XLON	x8K9IsKi13@
12/09/2022	10:02:53	427	2,335.500	XLON	x8K9IsKi1AI
12/09/2022	10:01:22	306	2,336.000	XLON	x8K9IsKiE\$O
12/09/2022	10:01:20	222	2,337.000	XLON	x8K9IsKiE@n
12/09/2022	10:01:20	293	2,337.000	XLON	x8K9IsKiE@p

12/09/2022	10:00:02	470	2,339.000	XLON	x8K9IsKiFWq
12/09/2022	09:59:10	331	2,338.000	XLON	x8K9IsKiF@N
12/09/2022	09:58:53	382	2,339.000	XLON	x8K9IsKiF6Y
12/09/2022	09:58:33	266	2,339.500	XLON	x8K9IsKiFN8
12/09/2022	09:58:33	113	2,339.500	XLON	x8K9IsKiFNA
12/09/2022	09:57:10	252	2,338.000	XLON	x8K9IsKiCpV
12/09/2022	09:57:08	130	2,338.500	XLON	x8K9IsKiCoL
12/09/2022	09:57:08	317	2,338.500	XLON	x8K9IsKiCoP
12/09/2022	09:55:58	26	2,338.000	XLON	x8K9IsKiCUc
12/09/2022	09:55:58	422	2,338.000	XLON	x8K9IsKiCUe
12/09/2022	09:55:01	462	2,335.000	XLON	x8K9IsKiDtv
12/09/2022	09:54:26	442	2,335.500	XLON	x8K9IsKiD7w
12/09/2022	09:54:07	61	2,334.500	XLON	x8K9IsKiDEW
12/09/2022	09:54:07	400	2,334.500	XLON	x8K9IsKiDFU
12/09/2022	09:53:23	55	2,334.500	XLON	x8K9IsKiAXN
12/09/2022	09:53:23	427	2,334.500	XLON	x8K9IsKiAXP
12/09/2022	09:52:46	484	2,334.500	XLON	x8K9IsKiAnA
12/09/2022	09:51:04	467	2,335.000	XLON	x8K9IsKiBl7
12/09/2022	09:50:09	499	2,335.000	XLON	x8K9IsKiBF4
12/09/2022	09:49:13	247	2,334.000	XLON	x8K9IsKi8k5
12/09/2022	09:49:12	8	2,334.000	XLON	x8K9IsKi8kN
12/09/2022	09:49:12	317	2,334.000	XLON	x8K9IsKi8kP
12/09/2022	09:48:23	541	2,335.000	XLON	x8K9IsKi8wf
12/09/2022	09:47:45	544	2,335.000	XLON	x8K9IsKi8Hj
12/09/2022	09:46:47	235	2,334.500	XLON	x8K9IsKi9uB
12/09/2022	09:46:47	217	2,334.500	XLON	x8K9IsKi9uD
12/09/2022	09:46:30	102	2,332.500	XLON	x8K9IsKi90j

12/09/2022	09:46:30	289	2,332.500	XLON	x8K9IsKi90l
12/09/2022	09:46:24	59	2,332.500	XLON	x8K9IsKi9Da
12/09/2022	09:46:24	348	2,332.500	XLON	x8K9IsKi9Dc
12/09/2022	09:44:59	375	2,330.000	XLON	x8K9IsKjsof
12/09/2022	09:44:49	569	2,330.500	XLON	x8K9IsKjsvt
12/09/2022	09:44:47	251	2,331.000	XLON	x8K9IsKjsvF
12/09/2022	09:44:18	26	2,329.500	XLON	x8K9IsKjs28
12/09/2022	09:42:35	227	2,331.000	XLON	x8K9IsKjtyJ
12/09/2022	09:42:35	239	2,331.000	XLON	x8K9IsKjtyL
12/09/2022	09:42:35	466	2,330.500	XLON	x8K9IsKjtyA
12/09/2022	09:41:55	368	2,331.500	XLON	x8K9IsKjtLb
12/09/2022	09:41:53	78	2,331.500	XLON	x8K9IsKjtKX
12/09/2022	09:41:34	335	2,331.000	XLON	x8K9IsKjtVo
12/09/2022	09:41:17	503	2,330.500	XLON	x8K9IsKjqX6
12/09/2022	09:40:42	350	2,329.500	XLON	x8K9IsKjquX
12/09/2022	09:40:29	332	2,329.500	XLON	x8K9IsKjq4u
12/09/2022	09:39:20	536	2,332.000	XLON	x8K9IsKjrdu
12/09/2022	09:38:21	535	2,334.000	XLON	x8K9IsKjrCz
12/09/2022	09:37:38	425	2,333.500	XLON	x8K9IsKjoco
12/09/2022	09:37:38	111	2,333.500	XLON	x8K9IsKjocq
12/09/2022	09:36:48	268	2,333.000	XLON	x8K9IsKjo\$d
12/09/2022	09:36:48	267	2,333.000	XLON	x8K9IsKjo\$f
12/09/2022	09:36:07	219	2,332.000	XLON	x8K9IsKjoNK
12/09/2022	09:36:07	317	2,332.000	XLON	x8K9IsKjoNM
12/09/2022	09:35:09	296	2,329.500	XLON	x8K9IsKjpgI
12/09/2022	09:34:57	325	2,329.500	XLON	x8K9IsKjp4v
12/09/2022	09:34:53	323	2,330.000	XLON	x8K9IsKjp7y

12/09/2022	09:34:01	332	2,329.500	XLON	x8K9IsKjpQ3
12/09/2022	09:33:45	473	2,330.000	XLON	x8K9IsKjmlS
12/09/2022	09:32:47	275	2,330.000	XLON	x8K9IsKjm0G
12/09/2022	09:32:44	350	2,330.500	XLON	x8K9IsKjm36
12/09/2022	09:32:41	481	2,331.000	XLON	x8K9IsKjmDA
12/09/2022	09:32:02	51	2,330.000	XLON	x8K9IsKjmGI
12/09/2022	09:32:02	328	2,330.000	XLON	x8K9IsKjmGK
12/09/2022	09:30:56	273	2,330.500	XLON	x8K9IsKjn5B
12/09/2022	09:30:50	5	2,331.000	XLON	x8K9IsKjn0r
12/09/2022	09:30:50	294	2,331.000	XLON	x8K9IsKjn0t
12/09/2022	09:30:19	343	2,331.000	XLON	x8K9IsKjnQj
12/09/2022	09:30:07	360	2,331.000	XLON	x8K9IsKj@Yf
12/09/2022	09:29:15	244	2,329.500	XLON	x8K9IsKj@2X
12/09/2022	09:29:15	350	2,330.000	XLON	x8K9IsKj@2Y
12/09/2022	09:28:20	277	2,330.500	XLON	x8K9IsKj\$Zt
12/09/2022	09:28:16	428	2,330.500	XLON	x8K9IsKj\$je
12/09/2022	09:28:16	38	2,330.500	XLON	x8K9IsKj\$jg
12/09/2022	09:28:16	317	2,330.500	XLON	x8K9IsKj\$Yx
12/09/2022	09:27:06	83	2,328.000	XLON	x8K9IsKj\$TW
12/09/2022	09:27:06	248	2,328.000	XLON	x8K9IsKj\$IU
12/09/2022	09:26:50	87	2,327.500	XLON	x8K9IsKjybf
12/09/2022	09:26:17	316	2,327.500	XLON	x8K9IsKjyo0
12/09/2022	09:26:16	394	2,328.000	XLON	x8K9IsKjyzL
12/09/2022	09:26:13	104	2,328.000	XLON	x8K9IsKjy\$9
12/09/2022	09:26:03	85	2,328.000	XLON	x8K9IsKjy4f
12/09/2022	09:25:10	270	2,329.000	XLON	x8K9IsKjzrX
12/09/2022	09:25:10	209	2,329.000	XLON	x8K9IsKjzrZ

12/09/2022	09:24:43	83	2,328.500	XLON	x8K9IsKjz3T
12/09/2022	09:24:41	200	2,329.000	XLON	x8K9IsKjzC4
12/09/2022	09:24:41	173	2,329.000	XLON	x8K9IsKjzC6
12/09/2022	09:23:37	177	2,328.000	XLON	x8K9IsKjwxh
12/09/2022	09:23:36	268	2,328.500	XLON	x8K9IsKjwxt
12/09/2022	09:23:36	264	2,328.500	XLON	x8K9IsKjwxv
12/09/2022	09:22:48	242	2,330.500	XLON	x8K9IsKjwOP
12/09/2022	09:22:32	326	2,331.000	XLON	x8K9IsKjxXZ
12/09/2022	09:21:53	404	2,331.500	XLON	x8K9IsKjxvW
12/09/2022	09:21:03	454	2,333.000	XLON	x8K9IsKjugB
12/09/2022	09:21:03	91	2,333.500	XLON	x8K9IsKjugH
12/09/2022	09:21:03	423	2,333.500	XLON	x8K9IsKjugJ
12/09/2022	09:20:35	380	2,333.000	XLON	x8K9IsKju5r
12/09/2022	09:20:34	299	2,333.500	XLON	x8K9IsKju4H
12/09/2022	09:19:46	224	2,333.000	XLON	x8K9IsKjvij
12/09/2022	09:19:43	339	2,333.500	XLON	x8K9IsKjvhO
12/09/2022	09:18:55	250	2,334.500	XLON	x8K9IsKjv24
12/09/2022	09:18:47	275	2,335.000	XLON	x8K9IsKjvEu
12/09/2022	09:18:46	70	2,335.000	XLON	x8K9IsKjvE5
12/09/2022	09:18:04	441	2,336.500	XLON	x8K9IsKjci7
12/09/2022	09:17:14	318	2,337.000	XLON	x8K9IsKjcJA
12/09/2022	09:17:11	36	2,337.000	XLON	x8K9IsKjcI6
12/09/2022	09:17:07	26	2,337.000	XLON	x8K9IsKjcSw
12/09/2022	09:17:05	10	2,337.000	XLON	x8K9IsKjcUf
12/09/2022	09:16:45	237	2,337.000	XLON	x8K9IsKjdcT
12/09/2022	09:16:45	340	2,337.500	XLON	x8K9IsKjdcV
12/09/2022	09:16:35	345	2,338.000	XLON	x8K9IsKjdke

12/09/2022	09:15:23	413	2,337.000	XLON	x8K9IsKjaYY
12/09/2022	09:14:32	160	2,334.000	XLON	x8K9IsKjaR9
12/09/2022	09:14:32	299	2,334.000	XLON	x8K9IsKjaRo
12/09/2022	09:14:30	426	2,334.500	XLON	x8K9IsKjaQ7
12/09/2022	09:13:20	138	2,337.000	XLON	x8K9IsKjbLs
12/09/2022	09:13:20	275	2,337.000	XLON	x8K9IsKjbLu
12/09/2022	09:13:07	264	2,337.500	XLON	x8K9IsKjbJ6
12/09/2022	09:12:04	241	2,335.500	XLON	x8K9IsKjY7e
12/09/2022	09:12:03	15	2,336.500	XLON	x8K9IsKjY6@
12/09/2022	09:12:03	387	2,336.500	XLON	x8K9IsKjY60
12/09/2022	09:12:03	104	2,336.000	XLON	x8K9IsKjY72
12/09/2022	09:12:03	243	2,336.000	XLON	x8K9IsKjY74
12/09/2022	09:10:31	409	2,336.500	XLON	x8K9IsKjZvP
12/09/2022	09:10:29	339	2,337.000	XLON	x8K9IsKjZuP
12/09/2022	09:10:12	411	2,336.500	XLON	x8K9IsKjZD7
12/09/2022	09:09:02	423	2,334.000	XLON	x8K9IsKjW6F
12/09/2022	09:08:58	453	2,334.000	XLON	x8K9IsKjWCH
12/09/2022	09:08:07	239	2,336.500	XLON	x8K9IsKjXle
12/09/2022	09:08:07	345	2,337.000	XLON	x8K9IsKjXlg
12/09/2022	09:07:19	357	2,336.000	XLON	x8K9IsKjXBu
12/09/2022	09:07:18	39	2,336.000	XLON	x8K9IsKjXA2
12/09/2022	09:07:18	414	2,336.000	XLON	x8K9IsKjXAW
12/09/2022	09:07:18	47	2,336.000	XLON	x8K9IsKjXAY
12/09/2022	09:06:34	341	2,334.500	XLON	x8K9IsKjkn\$
12/09/2022	09:06:34	53	2,334.500	XLON	x8K9IsKjkn1
12/09/2022	09:06:34	299	2,334.500	XLON	x8K9IsKjknj
12/09/2022	09:06:18	516	2,334.000	XLON	x8K9IsKjk4a

12/09/2022	09:05:43	39	2,332.500	XLON	x8K9IsKjkUq
12/09/2022	09:05:25	433	2,331.000	XLON	x8K9IsKjlfb
12/09/2022	09:05:06	499	2,330.500	XLON	x8K9IsKjlzf
12/09/2022	09:04:54	495	2,330.500	XLON	x8K9IsKjlx@
12/09/2022	09:03:14	289	2,334.000	XLON	x8K9IsKjie4
12/09/2022	09:03:14	289	2,333.500	XLON	x8K9IsKjiev
12/09/2022	09:03:10	440	2,334.500	XLON	x8K9IsKjiqF
12/09/2022	09:03:08	440	2,335.000	XLON	x8K9IsKjist
12/09/2022	09:02:44	299	2,333.500	XLON	x8K9IsKjiFj
12/09/2022	09:01:51	399	2,331.500	XLON	x8K9IsKjj\$I
12/09/2022	09:01:41	37	2,331.500	XLON	x8K9IsKjjx9
12/09/2022	09:01:39	229	2,332.000	XLON	x8K9IsKjjwv
12/09/2022	09:01:39	196	2,332.000	XLON	x8K9IsKjjwx
12/09/2022	09:01:34	329	2,332.000	XLON	x8K9IsKjj4s
12/09/2022	09:01:03	38	2,331.000	XLON	x8K9IsKjjG0
12/09/2022	09:01:03	347	2,331.000	XLON	x8K9IsKjjG2
12/09/2022	09:00:18	377	2,329.000	XLON	x8K9IsKjgkJ
12/09/2022	09:00:06	17	2,328.000	XLON	x8K9IsKjgwy
12/09/2022	09:00:05	11	2,328.000	XLON	x8K9IsKjg4F
12/09/2022	09:00:05	66	2,328.000	XLON	x8K9IsKjg4H
12/09/2022	09:00:05	275	2,328.000	XLON	x8K9IsKjg4J
12/09/2022	08:59:56	503	2,328.500	XLON	x8K9IsKjg24
12/09/2022	08:59:48	252	2,328.500	XLON	x8K9IsKjgB4
12/09/2022	08:59:48	158	2,328.500	XLON	x8K9IsKjgB6
12/09/2022	08:58:10	463	2,330.000	XLON	x8K9IsKjh@o
12/09/2022	08:57:35	476	2,330.000	XLON	x8K9IsKjh8o
12/09/2022	08:57:28	101	2,330.500	XLON	x8K9IsKjhAb

12/09/2022	08:57:28	241	2,330.500	XLON	x8K9IsKjhAd
12/09/2022	08:56:38	412	2,330.500	XLON	x8K9IsKjes0
12/09/2022	08:56:26	410	2,331.000	XLON	x8K9IsKje\$b
12/09/2022	08:55:23	171	2,332.500	XLON	x8K9IsKjeQW
12/09/2022	08:55:23	300	2,332.000	XLON	x8K9IsKjeRL
12/09/2022	08:55:23	259	2,332.500	XLON	x8K9IsKjeRS
12/09/2022	08:54:36	253	2,333.000	XLON	x8K9IsKjf49
12/09/2022	08:54:11	239	2,333.000	XLON	x8K9IsKjfGb
12/09/2022	08:54:11	303	2,333.000	XLON	x8K9IsKjfGj
12/09/2022	08:54:11	438	2,333.500	XLON	x8K9IsKjfGl
12/09/2022	08:54:11	165	2,333.000	XLON	x8K9IsKjfGZ
12/09/2022	08:53:44	512	2,331.500	XLON	x8K9IsKjMly
12/09/2022	08:53:24	450	2,331.500	XLON	x8K9IsKjMos
12/09/2022	08:51:47	266	2,330.000	XLON	x8K9IsKjNwe
12/09/2022	08:51:42	521	2,331.000	XLON	x8K9IsKjN6M
12/09/2022	08:51:28	404	2,331.000	XLON	x8K9IsKjNBc
12/09/2022	08:50:28	406	2,331.000	XLON	x8K9IsKjKp7
12/09/2022	08:50:28	70	2,331.000	XLON	x8K9IsKjKp9
12/09/2022	08:50:24	512	2,331.500	XLON	x8K9IsKjKzk
12/09/2022	08:50:24	276	2,331.500	XLON	x8K9IsKjKzs
12/09/2022	08:50:00	407	2,331.000	XLON	x8K9IsKjKFK
12/09/2022	08:49:50	497	2,330.500	XLON	x8K9IsKjKKO
12/09/2022	08:49:00	419	2,330.000	XLON	x8K9IsKjLfa
12/09/2022	08:48:26	618	2,330.000	XLON	x8K9IsKjLyO
12/09/2022	08:47:07	357	2,331.000	XLON	x8K9IsKjIlj
12/09/2022	08:47:07	117	2,330.500	XLON	x8K9IsKjIla
12/09/2022	08:47:00	299	2,331.000	XLON	x8K9IsKjIh8

12/09/2022	08:47:00	215	2,331.000	XLON	x8K9IsKjIhA
12/09/2022	08:47:00	299	2,331.000	XLON	x8K9IsKjIhX
12/09/2022	08:46:28	123	2,329.000	XLON	x8K9IsKjI1B
12/09/2022	08:46:28	412	2,329.000	XLON	x8K9IsKjI1D
12/09/2022	08:45:30	485	2,331.000	XLON	x8K9IsKjJgR
12/09/2022	08:45:30	417	2,331.000	XLON	x8K9IsKjJrh
12/09/2022	08:45:01	13	2,330.500	XLON	x8K9IsKjJ2N
12/09/2022	08:45:01	363	2,330.500	XLON	x8K9IsKjJ2P
12/09/2022	08:44:58	356	2,330.500	XLON	x8K9IsKjJE@
12/09/2022	08:44:43	387	2,330.500	XLON	x8K9IsKjJI2
12/09/2022	08:44:24	89	2,330.000	XLON	x8K9IsKjGds
12/09/2022	08:44:24	725	2,330.000	XLON	x8K9IsKjGdu
12/09/2022	08:43:33	505	2,329.500	XLON	x8K9IsKjG1w
12/09/2022	08:43:32	26	2,329.500	XLON	x8K9IsKjG0u
12/09/2022	08:42:51	367	2,330.500	XLON	x8K9IsKjHtq
12/09/2022	08:42:49	50	2,330.500	XLON	x8K9IsKjHos
12/09/2022	08:42:49	450	2,330.500	XLON	x8K9IsKjHou
12/09/2022	08:42:29	334	2,330.000	XLON	x8K9IsKjH6x
12/09/2022	08:42:19	422	2,330.500	XLON	x8K9IsKjHFF
12/09/2022	08:42:06	550	2,329.000	XLON	x8K9IsKjHVF
12/09/2022	08:41:53	405	2,329.000	XLON	x8K9IsKjUZ@
12/09/2022	08:41:53	172	2,329.000	XLON	x8K9IsKjUZy
12/09/2022	08:41:04	352	2,327.500	XLON	x8K9IsKjU6c
12/09/2022	08:40:53	253	2,328.000	XLON	x8K9IsKjUCd
12/09/2022	08:40:53	249	2,328.000	XLON	x8K9IsKjUCf
12/09/2022	08:40:20	413	2,327.500	XLON	x8K9IsKjVb5
12/09/2022	08:40:01	324	2,327.500	XLON	x8K9IsKjVrZ

12/09/2022	08:40:01	120	2,328.000	XLON	x8K9IsKjVtT
12/09/2022	08:40:01	179	2,328.000	XLON	x8K9IsKjVtV
12/09/2022	08:39:50	23	2,327.500	XLON	x8K9IsKjV@h
12/09/2022	08:39:21	273	2,328.500	XLON	x8K9IsKjVAD
12/09/2022	08:39:16	273	2,329.000	XLON	x8K9IsKjVHf
12/09/2022	08:39:16	394	2,328.500	XLON	x8K9IsKjVMQ
12/09/2022	08:38:42	218	2,329.500	XLON	x8K9IsKjSnU
12/09/2022	08:38:42	173	2,329.500	XLON	x8K9IsKjSmW
12/09/2022	08:38:36	330	2,330.000	XLON	x8K9IsKjSyI
12/09/2022	08:38:20	295	2,330.000	XLON	x8K9IsKjS13
12/09/2022	08:38:20	208	2,330.000	XLON	x8K9IsKjS15
12/09/2022	08:38:20	299	2,330.000	XLON	x8K9IsKjS1u
12/09/2022	08:37:53	553	2,329.500	XLON	x8K9IsKjSVo
12/09/2022	08:37:51	299	2,330.000	XLON	x8K9IsKjSUb
12/09/2022	08:37:34	434	2,330.000	XLON	x8K9IsKjTjC
12/09/2022	08:37:34	183	2,330.000	XLON	x8K9IsKjTjK
12/09/2022	08:37:34	372	2,330.000	XLON	x8K9IsKjTjM
12/09/2022	08:36:14	245	2,327.500	XLON	x8K9IsKjQzF
12/09/2022	08:36:13	315	2,328.000	XLON	x8K9IsKjQ@o
12/09/2022	08:36:03	299	2,327.500	XLON	x8K9IsKjQCZ
12/09/2022	08:35:37	247	2,328.500	XLON	x8K9IsKjRjJ
12/09/2022	08:35:37	17	2,327.500	XLON	x8K9IsKjRjk
12/09/2022	08:35:37	508	2,327.500	XLON	x8K9IsKjRjm
12/09/2022	08:35:16	357	2,327.000	XLON	x8K9IsKjR6d
12/09/2022	08:35:16	486	2,327.000	XLON	x8K9IsKjR6k
12/09/2022	08:35:06	643	2,327.000	XLON	x8K9IsKjRBq
12/09/2022	08:34:41	37	2,325.500	XLON	x8K9IsKjOd8

12/09/2022	08:34:40	64	2,325.500	XLON	x8K9IsKjOcR
12/09/2022	08:34:40	251	2,325.500	XLON	x8K9IsKjOcT
12/09/2022	08:34:10	381	2,325.000	XLON	x8K9IsKjOui
12/09/2022	08:34:08	130	2,326.000	XLON	x8K9IsKjOuR
12/09/2022	08:34:08	205	2,326.000	XLON	x8K9IsKjOuT
12/09/2022	08:34:08	207	2,326.000	XLON	x8K9IsKjOuV
12/09/2022	08:34:08	126	2,325.500	XLON	x8K9IsKjOxb
12/09/2022	08:34:08	207	2,325.500	XLON	x8K9IsKjOxX
12/09/2022	08:34:08	205	2,325.500	XLON	x8K9IsKjOxZ
12/09/2022	08:33:04	9	2,323.000	XLON	x8K9IsKjP7s
12/09/2022	08:33:04	251	2,323.000	XLON	x8K9IsKjP7u
12/09/2022	08:33:04	263	2,323.000	XLON	x8K9IsKjP7w
12/09/2022	08:33:04	503	2,323.000	XLON	x8K9IsKjP67
12/09/2022	08:33:04	61	2,323.000	XLON	x8K9IsKjP69
12/09/2022	08:33:02	110	2,323.000	XLON	x8K9IsKjPC\$
12/09/2022	08:32:43	22	2,323.000	XLON	x8K9IsKjPVw
12/09/2022	08:32:42	349	2,323.500	XLON	x8K9IsKjPUg
12/09/2022	08:32:42	112	2,323.500	XLON	x8K9IsKjPUk
12/09/2022	08:32:42	934	2,323.500	XLON	x8K9IsKjPUY
12/09/2022	08:32:35	22	2,323.500	XLON	x8K9IsKj6cX
12/09/2022	08:31:55	99	2,323.500	XLON	x8K9IsKj63l
12/09/2022	08:31:55	317	2,323.500	XLON	x8K9IsKj63n
12/09/2022	08:31:38	249	2,324.000	XLON	x8K9IsKj6Sk
12/09/2022	08:31:38	346	2,324.000	XLON	x8K9IsKj6Sm
12/09/2022	08:31:31	1065	2,324.500	XLON	x8K9IsKj7a6
12/09/2022	08:30:30	428	2,324.000	XLON	x8K9IsKj4bM
12/09/2022	08:30:16	237	2,324.500	XLON	x8K9IsKj4qM

12/09/2022	08:30:15	385	2,325.000	XLON	x8K9IsKj4tn
12/09/2022	08:30:06	425	2,325.000	XLON	x8K9IsKj4x3
12/09/2022	08:30:02	384	2,325.500	XLON	x8K9IsKj4I7
12/09/2022	08:30:02	55	2,325.500	XLON	x8K9IsKj4I9
12/09/2022	08:29:46	128	2,326.000	XLON	x8K9IsKj5h2
12/09/2022	08:29:46	427	2,326.000	XLON	x8K9IsKj5h4
12/09/2022	08:28:55	258	2,324.000	XLON	x8K9IsKj53b
12/09/2022	08:28:55	329	2,324.000	XLON	x8K9IsKj53k
12/09/2022	08:28:54	395	2,324.500	XLON	x8K9IsKj52C
12/09/2022	08:28:43	610	2,325.000	XLON	x8K9IsKj58n
12/09/2022	08:28:34	203	2,324.500	XLON	x8K9IsKj5KQ
12/09/2022	08:28:34	238	2,324.500	XLON	x8K9IsKj5KS
12/09/2022	08:27:43	262	2,326.000	XLON	x8K9IsKj2p0
12/09/2022	08:27:43	232	2,326.000	XLON	x8K9IsKj2p2
12/09/2022	08:27:35	671	2,326.500	XLON	x8K9IsKj2@K
12/09/2022	08:27:32	712	2,327.000	XLON	x8K9IsKj2uH
12/09/2022	08:27:11	590	2,326.500	XLON	x8K9IsKj2C8
12/09/2022	08:26:24	464	2,325.000	XLON	x8K9IsKj3ls
12/09/2022	08:25:58	435	2,324.000	XLON	x8K9IsKj3@v
12/09/2022	08:25:37	245	2,324.000	XLON	x8K9IsKj3DG
12/09/2022	08:25:37	413	2,324.500	XLON	x8K9IsKj3DM
12/09/2022	08:25:36	388	2,325.000	XLON	x8K9IsKj3Cr
12/09/2022	08:25:10	637	2,323.000	XLON	x8K9IsKj3J9
12/09/2022	08:25:04	498	2,323.500	XLON	x8K9IsKj3U5
12/09/2022	08:25:04	173	2,323.500	XLON	x8K9IsKj3UC
12/09/2022	08:24:09	496	2,323.000	XLON	x8K9IsKj0@t
12/09/2022	08:24:03	566	2,323.000	XLON	x8K9IsKj0xM

12/09/2022	08:24:00	642	2,323.500	XLON	x8K9IsKj04k
12/09/2022	08:23:44	233	2,324.000	XLON	x8K9IsKj0Cg
12/09/2022	08:23:02	291	2,321.500	XLON	x8K9IsKj1kk
12/09/2022	08:22:57	218	2,322.000	XLON	x8K9IsKj1hH
12/09/2022	08:22:57	115	2,322.000	XLON	x8K9IsKj1hJ
12/09/2022	08:22:47	420	2,322.000	XLON	x8K9IsKj1z6
12/09/2022	08:22:23	540	2,320.500	XLON	x8K9IsKj1Jj
12/09/2022	08:22:22	474	2,321.000	XLON	x8K9IsKj1Tu
12/09/2022	08:22:03	528	2,319.500	XLON	x8K9IsKjElw
12/09/2022	08:22:02	713	2,319.500	XLON	x8K9IsKjEfj
12/09/2022	08:20:56	381	2,322.500	XLON	x8K9IsKjFxW
12/09/2022	08:20:56	381	2,323.000	XLON	x8K9IsKjFxf
12/09/2022	08:20:52	443	2,323.500	XLON	x8K9IsKjF58
12/09/2022	08:20:52	815	2,324.000	XLON	x8K9IsKjF5D
12/09/2022	08:20:52	135	2,324.000	XLON	x8K9IsKjF5J
12/09/2022	08:20:52	122	2,324.000	XLON	x8K9IsKjF5L
12/09/2022	08:20:11	529	2,320.500	XLON	x8K9IsKjCZH
12/09/2022	08:20:05	254	2,320.500	XLON	x8K9IsKjChY
12/09/2022	08:20:05	347	2,320.500	XLON	x8K9IsKjCha
12/09/2022	08:19:52	307	2,321.000	XLON	x8K9IsKjCug
12/09/2022	08:19:52	275	2,321.000	XLON	x8K9IsKjCue
12/09/2022	08:19:07	21	2,322.000	XLON	x8K9IsKjDax
12/09/2022	08:19:07	499	2,322.500	XLON	x8K9IsKjDaz
12/09/2022	08:19:07	470	2,323.000	XLON	x8K9IsKjDdr
12/09/2022	08:19:02	909	2,323.500	XLON	x8K9IsKjDjw
12/09/2022	08:19:01	298	2,323.500	XLON	x8K9IsKjDig
12/09/2022	08:19:01	444	2,323.500	XLON	x8K9IsKjDio

12/09/2022	08:18:28	676	2,322.500	XLON	x8K9IsKjD34
12/09/2022	08:18:11	347	2,322.000	XLON	x8K9IsKjDHL
12/09/2022	08:18:11	347	2,322.000	XLON	x8K9IsKjDGj
12/09/2022	08:18:11	634	2,322.000	XLON	x8K9IsKjDGl
12/09/2022	08:18:11	243	2,322.000	XLON	x8K9IsKjDGn
12/09/2022	08:18:11	205	2,322.000	XLON	x8K9IsKjDGp
12/09/2022	08:17:50	472	2,320.500	XLON	x8K9IsKjAru
12/09/2022	08:17:37	445	2,321.000	XLON	x8K9IsKjA@M
12/09/2022	08:17:36	445	2,321.000	XLON	x8K9IsKjAuc
12/09/2022	08:16:09	497	2,318.500	XLON	x8K9IsKjBQV
12/09/2022	08:16:07	197	2,319.000	XLON	x8K9IsKj8a2
12/09/2022	08:16:07	102	2,319.000	XLON	x8K9IsKj8a4
12/09/2022	08:16:07	366	2,319.500	XLON	x8K9IsKj8cd
12/09/2022	08:16:07	627	2,319.500	XLON	x8K9IsKj8cf
12/09/2022	08:16:07	287	2,319.500	XLON	x8K9IsKj8dE
12/09/2022	08:16:07	351	2,319.500	XLON	x8K9IsKj8dG
12/09/2022	08:16:07	334	2,319.500	XLON	x8K9IsKj8dI
12/09/2022	08:15:39	450	2,318.000	XLON	x8K9IsKj84q
12/09/2022	08:15:02	616	2,316.000	XLON	x8K9IsKj9Xx
12/09/2022	08:15:02	601	2,316.000	XLON	x8K9IsKj9Xz
12/09/2022	08:14:12	442	2,318.000	XLON	x8K9IsKksad
12/09/2022	08:14:12	167	2,318.000	XLON	x8K9IsKksaf
12/09/2022	08:14:12	291	2,317.000	XLON	x8K9IsKksbI
12/09/2022	08:14:12	486	2,317.500	XLON	x8K9IsKksbM
12/09/2022	08:13:41	390	2,319.000	XLON	x8K9IsKks\$q
12/09/2022	08:13:37	680	2,319.000	XLON	x8K9IsKkswn
12/09/2022	08:13:37	641	2,319.500	XLON	x8K9IsKkswQ

12/09/2022	08:13:23	655	2,317.500	XLON	x8K9IsKksF8
12/09/2022	08:13:06	165	2,318.000	XLON	x8K9IsKksJN
12/09/2022	08:13:06	187	2,318.000	XLON	x8K9IsKksJP
12/09/2022	08:12:34	472	2,318.500	XLON	x8K9IsKktqA
12/09/2022	08:12:34	444	2,319.000	XLON	x8K9IsKktqN
12/09/2022	08:12:25	83	2,318.500	XLON	x8K9IsKktoL
12/09/2022	08:12:25	726	2,318.500	XLON	x8K9IsKktoN
12/09/2022	08:12:20	375	2,319.000	XLON	x8K9IsKktv6
12/09/2022	08:12:20	699	2,319.000	XLON	x8K9IsKktvH
12/09/2022	08:12:20	30	2,319.000	XLON	x8K9IsKkt@D
12/09/2022	08:12:20	196	2,319.000	XLON	x8K9IsKkt@F
12/09/2022	08:11:10	159	2,318.500	XLON	x8K9IsKkq5E
12/09/2022	08:11:10	187	2,318.500	XLON	x8K9IsKkq5G
12/09/2022	08:11:10	346	2,319.000	XLON	x8K9IsKkq5M
12/09/2022	08:11:05	245	2,319.500	XLON	x8K9IsKkq1u
12/09/2022	08:10:56	326	2,319.000	XLON	x8K9IsKkqAW
12/09/2022	08:10:55	387	2,319.000	XLON	x8K9IsKkqA9
12/09/2022	08:10:48	672	2,319.000	XLON	x8K9IsKkqTb
12/09/2022	08:10:46	757	2,319.000	XLON	x8K9IsKkqVG
12/09/2022	08:10:46	833	2,319.000	XLON	x8K9IsKkqVI
12/09/2022	08:10:07	833	2,316.000	XLON	x8K9IsKkr4B
12/09/2022	08:10:04	313	2,316.500	XLON	x8K9IsKkr6s
12/09/2022	08:09:55	455	2,316.500	XLON	x8K9IsKkr9o
12/09/2022	08:09:54	299	2,317.000	XLON	x8K9IsKkr9F
12/09/2022	08:09:54	733	2,317.000	XLON	x8K9IsKkr9N
12/09/2022	08:09:51	253	2,316.500	XLON	x8K9IsKkrB7
12/09/2022	08:09:09	406	2,313.500	XLON	x8K9IsKko\$1

12/09/2022	08:09:08	582	2,314.000	XLON	x8K9IsKko\$H
12/09/2022	08:09:08	459	2,314.500	XLON	x8K9IsKko@A
12/09/2022	08:09:08	1049	2,315.000	XLON	x8K9IsKko@C
12/09/2022	08:09:03	926	2,315.500	XLON	x8K9IsKkowD
12/09/2022	08:08:45	1031	2,315.500	XLON	x8K9IsKkoBP
12/09/2022	08:08:26	523	2,316.000	XLON	x8K9IsKkoRz
12/09/2022	08:08:02	854	2,315.500	XLON	x8K9IsKkpib
12/09/2022	08:08:02	299	2,315.500	XLON	x8K9IsKkpjM
12/09/2022	08:07:52	107	2,315.500	XLON	x8K9IsKkpeS
12/09/2022	08:07:52	924	2,315.500	XLON	x8K9IsKkpeU
12/09/2022	08:07:42	464	2,316.000	XLON	x8K9IsKkpu4
12/09/2022	08:07:42	902	2,316.000	XLON	x8K9IsKkpuH
12/09/2022	08:07:42	227	2,316.000	XLON	x8K9IsKkpur
12/09/2022	08:07:11	664	2,313.000	XLON	x8K9IsKkpN5
12/09/2022	08:06:48	33	2,311.500	XLON	x8K9IsKkmkJ
12/09/2022	08:06:46	748	2,312.000	XLON	x8K9IsKkmhT
12/09/2022	08:06:43	749	2,312.500	XLON	x8K9IsKkmqg
12/09/2022	08:06:43	296	2,312.500	XLON	x8K9IsKkmqi
12/09/2022	08:06:43	273	2,312.500	XLON	x8K9IsKkmqk
12/09/2022	08:06:43	518	2,312.500	XLON	x8K9IsKkmqr
12/09/2022	08:06:07	497	2,309.500	XLON	x8K9IsKkmIh
12/09/2022	08:05:59	833	2,309.500	XLON	x8K9IsKknba
12/09/2022	08:05:46	445	2,309.500	XLON	x8K9IsKknkx
12/09/2022	08:05:37	424	2,309.500	XLON	x8K9IsKknoH
12/09/2022	08:05:29	388	2,307.000	XLON	x8K9IsKknxU
12/09/2022	08:05:20	409	2,306.500	XLON	x8K9IsKknCd
12/09/2022	08:05:19	587	2,307.000	XLON	x8K9IsKkn9b

12/09/2022	08:05:15	354	2,307.000	XLON	x8K9IsKknAc
12/09/2022	08:05:15	246	2,306.500	XLON	x8K9IsKknAY
12/09/2022	08:05:04	390	2,307.000	XLON	x8K9IsKk@aN
12/09/2022	08:05:00	362	2,307.500	XLON	x8K9IsKk@Y1
12/09/2022	08:04:48	571	2,307.000	XLON	x8K9IsKk@qA
12/09/2022	08:04:48	619	2,307.500	XLON	x8K9IsKk@qN
12/09/2022	08:04:47	1004	2,308.000	XLON	x8K9IsKk@sm
12/09/2022	08:04:44	588	2,308.000	XLON	x8K9IsKk@pF
12/09/2022	08:04:44	840	2,308.500	XLON	x8K9IsKk@pH
12/09/2022	08:04:23	483	2,308.500	XLON	x8K9IsKk@2j
12/09/2022	08:04:11	786	2,308.500	XLON	x8K9IsKk@NR
12/09/2022	08:04:07	558	2,309.000	XLON	x8K9IsKk@IX
12/09/2022	08:03:50	807	2,309.000	XLON	x8K9IsKk\$og
12/09/2022	08:03:50	570	2,308.500	XLON	x8K9IsKk\$pg
12/09/2022	08:03:45	95	2,309.000	XLON	x8K9IsKk\$v6
12/09/2022	08:03:45	448	2,309.500	XLON	x8K9IsKk\$v8
12/09/2022	08:03:32	1014	2,309.000	XLON	x8K9IsKk\$Rd
12/09/2022	08:03:32	456	2,309.500	XLON	x8K9IsKk\$RR
12/09/2022	08:03:32	654	2,310.000	XLON	x8K9IsKk\$RT
12/09/2022	08:03:12	872	2,309.500	XLON	x8K9IsKky5l
12/09/2022	08:03:06	1102	2,309.500	XLON	x8K9IsKkyAW
12/09/2022	08:02:57	635	2,309.000	XLON	x8K9IsKkza4
12/09/2022	08:02:57	351	2,309.000	XLON	x8K9IsKkzat
12/09/2022	08:02:37	384	2,309.000	XLON	x8K9IsKkzwq
12/09/2022	08:02:37	235	2,309.000	XLON	x8K9IsKkzws
12/09/2022	08:02:30	450	2,309.000	XLON	x8K9IsKkz0G
12/09/2022	08:02:21	740	2,309.500	XLON	x8K9IsKkzPA

12/09/2022	08:02:18	361	2,310.000	XLON	x8K9IsKkwdg
12/09/2022	08:02:07	587	2,309.500	XLON	x8K9IsKkwpp
12/09/2022	08:02:04	1051	2,309.500	XLON	x8K9IsKkwyD
12/09/2022	08:02:03	354	2,310.000	XLON	x8K9IsKkwxf
12/09/2022	08:02:02	753	2,310.000	XLON	x8K9IsKkwwZ
12/09/2022	08:01:53	622	2,310.500	XLON	x8K9IsKkw8K
12/09/2022	08:01:33	846	2,308.000	XLON	x8K9IsKkxfk
12/09/2022	08:01:33	215	2,308.000	XLON	x8K9IsKkxfm
12/09/2022	08:01:30	461	2,308.500	XLON	x8K9IsKkxtp
12/09/2022	08:01:05	162	2,310.500	XLON	x8K9IsKkxJB
12/09/2022	08:01:05	451	2,310.000	XLON	x8K9IsKkxJ4
12/09/2022	08:01:04	484	2,310.500	XLON	x8K9IsKkxIB
12/09/2022	08:01:03	1268	2,310.500	XLON	x8K9IsKkxVn
12/09/2022	16:27:27	13	26.785	XAMS	x8K9IsKmgLx
12/09/2022	16:27:24	499	26.780	XAMS	x8K9IsKmgNY
12/09/2022	16:27:20	27	26.780	XAMS	x8K9IsKmgMQ
12/09/2022	16:27:20	3	26.780	XAMS	x8K9IsKmgMS
12/09/2022	16:27:20	460	26.780	XAMS	x8K9IsKmgHX
12/09/2022	16:26:47	500	26.775	XAMS	x8K9IsKmhxN
12/09/2022	16:26:47	192	26.775	XAMS	x8K9IsKmhxP
12/09/2022	16:25:56	70	26.775	XAMS	x8K9IsKmeoc
12/09/2022	16:25:56	371	26.775	XAMS	x8K9IsKmeoe
12/09/2022	16:25:36	54	26.775	XAMS	x8K9IsKmeG@
12/09/2022	16:25:34	301	26.780	XAMS	x8K9IsKmeIB
12/09/2022	16:25:16	1	26.780	XAMS	x8K9IsKmfia
12/09/2022	16:25:16	282	26.780	XAMS	x8K9IsKmfiY
12/09/2022	16:25:03	398	26.775	XAMS	x8K9IsKmfy3

12/09/2022	16:24:48	16	26.770	XAMS	x8K9IsKmfJW
12/09/2022	16:24:45	400	26.770	XAMS	x8K9IsKmfUv
12/09/2022	16:24:24	155	26.760	XAMS	x8K9IsKmMuX
12/09/2022	16:24:24	110	26.760	XAMS	x8K9IsKmMvV
12/09/2022	16:24:06	348	26.755	XAMS	x8K9IsKmMJE
12/09/2022	16:23:50	370	26.755	XAMS	x8K9IsKmNlV
12/09/2022	16:23:31	132	26.755	XAMS	x8K9IsKmNwc
12/09/2022	16:23:31	211	26.755	XAMS	x8K9IsKmNwg
12/09/2022	16:23:17	40	26.750	XAMS	x8K9IsKmNLT
12/09/2022	16:23:17	171	26.750	XAMS	x8K9IsKmNLU
12/09/2022	16:23:08	366	26.745	XAMS	x8K9IsKmNUw
12/09/2022	16:23:08	611	26.750	XAMS	x8K9IsKmNUy
12/09/2022	16:22:22	387	26.750	XAMS	x8K9IsKmKFB
12/09/2022	16:21:45	403	26.765	XAMS	x8K9IsKmL0m
12/09/2022	16:21:41	400	26.770	XAMS	x8K9IsKmLF7
12/09/2022	16:21:41	76	26.770	XAMS	x8K9IsKmLFw
12/09/2022	16:21:35	2988	26.775	XAMS	x8K9IsKmLAq
12/09/2022	16:21:25	60	26.780	XAMS	x8K9IsKmLU\$
12/09/2022	16:21:25	83	26.780	XAMS	x8K9IsKmLU1
12/09/2022	16:21:25	211	26.780	XAMS	x8K9IsKmLUz
12/09/2022	16:21:20	317	26.780	XAMS	x8K9IsKmIaj
12/09/2022	16:21:20	72	26.780	XAMS	x8K9IsKmIal
12/09/2022	16:21:18	744	26.775	XAMS	x8K9IsKmIcF
12/09/2022	16:21:08	133	26.765	XAMS	x8K9IsKmIgK
12/09/2022	16:21:08	400	26.765	XAMS	x8K9IsKmIgM
12/09/2022	16:21:07	591	26.760	XAMS	x8K9IsKmIqP
12/09/2022	16:21:07	844	26.765	XAMS	x8K9IsKmIqQ

12/09/2022	16:21:07	324	26.765	XAMS	x8K9IsKmIqG
12/09/2022	16:21:07	208	26.765	XAMS	x8K9IsKmIqI
12/09/2022	16:21:06	103	26.770	XAMS	x8K9IsKmIst
12/09/2022	16:21:06	511	26.770	XAMS	x8K9IsKmIsv
12/09/2022	16:21:03	523	26.770	XAMS	x8K9IsKmIz\$
12/09/2022	16:21:03	207	26.770	XAMS	x8K9IsKmIzz
12/09/2022	16:20:51	273	26.760	XAMS	x8K9IsKmICR
12/09/2022	16:20:51	302	26.760	XAMS	x8K9IsKmIFX
12/09/2022	16:20:47	288	26.750	XAMS	x8K9IsKmILJ
12/09/2022	16:20:38	221	26.745	XAMS	x8K9IsKmIQj
12/09/2022	16:20:38	400	26.745	XAMS	x8K9IsKmIQl
12/09/2022	16:20:36	269	26.745	XAMS	x8K9IsKmJaP
12/09/2022	16:20:35	491	26.740	XAMS	x8K9IsKmJcr
12/09/2022	16:20:35	377	26.745	XAMS	x8K9IsKmJcs
12/09/2022	16:20:35	203	26.745	XAMS	x8K9IsKmJcu
12/09/2022	16:20:34	123	26.745	XAMS	x8K9IsKmJXL
12/09/2022	16:20:14	218	26.740	XAMS	x8K9IsKmJuS
12/09/2022	16:20:14	523	26.740	XAMS	x8K9IsKmJuU
12/09/2022	16:20:14	338	26.740	XAMS	x8K9IsKmJx7
12/09/2022	16:20:03	467	26.730	XAMS	x8K9IsKmJFJ
12/09/2022	16:19:57	1068	26.735	XAMS	x8K9IsKmJGM
12/09/2022	16:19:51	589	26.735	XAMS	x8K9IsKmJOZ
12/09/2022	16:19:51	119	26.740	XAMS	x8K9IsKmJPC
12/09/2022	16:19:51	516	26.740	XAMS	x8K9IsKmJPE
12/09/2022	16:19:51	112	26.740	XAMS	x8K9IsKmJPG
12/09/2022	16:19:51	288	26.740	XAMS	x8K9IsKmJPS
12/09/2022	16:19:39	922	26.740	XAMS	x8K9IsKmGjU

12/09/2022	16:19:38	419	26.745	XAMS	x8K9IsKmGla
12/09/2022	16:19:38	523	26.745	XAMS	x8K9IsKmGlq
12/09/2022	16:19:38	596	26.745	XAMS	x8K9IsKmGlm
12/09/2022	16:19:38	390	26.745	XAMS	x8K9IsKmGlo
12/09/2022	16:19:38	278	26.745	XAMS	x8K9IsKmGls
12/09/2022	16:19:38	400	26.745	XAMS	x8K9IsKmGlu
12/09/2022	16:19:29	416	26.745	XAMS	x8K9IsKmGm0
12/09/2022	16:19:29	411	26.745	XAMS	x8K9IsKmGmo
12/09/2022	16:19:29	419	26.745	XAMS	x8K9IsKmGmq
12/09/2022	16:19:24	400	26.745	XAMS	x8K9IsKmG@D
12/09/2022	16:19:23	245	26.745	XAMS	x8K9IsKmGvG
12/09/2022	16:19:23	25	26.745	XAMS	x8K9IsKmGvI
12/09/2022	16:19:21	450	26.750	XAMS	x8K9IsKmGwx
12/09/2022	16:19:16	1027	26.755	XAMS	x8K9IsKmG6R
12/09/2022	16:19:15	257	26.760	XAMS	x8K9IsKmG1@
12/09/2022	16:19:15	400	26.760	XAMS	x8K9IsKmG10
12/09/2022	16:19:12	68	26.760	XAMS	x8K9IsKmGFa
12/09/2022	16:19:12	144	26.760	XAMS	x8K9IsKmGFg
12/09/2022	16:19:12	158	26.760	XAMS	x8K9IsKmGFi
12/09/2022	16:19:12	523	26.760	XAMS	x8K9IsKmGFW
12/09/2022	16:19:12	687	26.760	XAMS	x8K9IsKmGFY
12/09/2022	16:19:12	33	26.760	XAMS	x8K9IsKmGCI
12/09/2022	16:19:12	246	26.760	XAMS	x8K9IsKmGCK
12/09/2022	16:19:12	400	26.760	XAMS	x8K9IsKmGCM
12/09/2022	16:19:12	60	26.760	XAMS	x8K9IsKmGCO
12/09/2022	16:19:12	680	26.760	XAMS	x8K9IsKmGCQ
12/09/2022	16:19:12	328	26.760	XAMS	x8K9IsKmGCS

12/09/2022	16:19:12	623	26.760	XAMS	x8K9IsKmGCU
12/09/2022	16:19:11	321	26.760	XAMS	x8K9IsKmGEo
12/09/2022	16:19:10	316	26.760	XAMS	x8K9IsKmG9A
12/09/2022	16:19:08	170	26.760	XAMS	x8K9IsKmGLY
12/09/2022	16:19:08	130	26.760	XAMS	x8K9IsKmGLW
12/09/2022	16:19:08	38	26.760	XAMS	x8K9IsKmGAX
12/09/2022	16:19:07	219	26.760	XAMS	x8K9IsKmGK4
12/09/2022	16:19:07	750	26.760	XAMS	x8K9IsKmGK6
12/09/2022	16:19:07	516	26.760	XAMS	x8K9IsKmGKa
12/09/2022	16:19:07	523	26.760	XAMS	x8K9IsKmGKc
12/09/2022	16:19:07	400	26.760	XAMS	x8K9IsKmGKe
12/09/2022	16:19:07	218	26.760	XAMS	x8K9IsKmGKY
12/09/2022	16:19:07	393	26.760	XAMS	x8K9IsKmGL0
12/09/2022	16:19:07	516	26.760	XAMS	x8K9IsKmGL2
12/09/2022	16:19:07	400	26.760	XAMS	x8K9IsKmGL4
12/09/2022	16:19:07	216	26.760	XAMS	x8K9IsKmGLA
12/09/2022	16:19:07	516	26.760	XAMS	x8K9IsKmGLP
12/09/2022	16:19:07	523	26.760	XAMS	x8K9IsKmGLq
12/09/2022	16:19:07	189	26.760	XAMS	x8K9IsKmGLN
12/09/2022	16:19:07	372	26.760	XAMS	x8K9IsKmGLo
12/09/2022	16:19:07	400	26.760	XAMS	x8K9IsKmGLR
12/09/2022	16:19:07	523	26.760	XAMS	x8K9IsKmGLC
12/09/2022	16:19:07	400	26.760	XAMS	x8K9IsKmGLE
12/09/2022	16:19:07	381	26.760	XAMS	x8K9IsKmGLe
12/09/2022	16:19:07	516	26.760	XAMS	x8K9IsKmGLg
12/09/2022	16:19:07	400	26.760	XAMS	x8K9IsKmGLi
12/09/2022	16:19:07	430	26.760	XAMS	x8K9IsKmGLT

12/09/2022	16:19:07	400	26.760	XAMS	x8K9IsKmGLs
12/09/2022	16:19:01	386	26.755	XAMS	x8K9IsKmGT5
12/09/2022	16:19:01	643	26.760	XAMS	x8K9IsKmGT7
12/09/2022	16:19:01	1211	26.765	XAMS	x8K9IsKmGT9
12/09/2022	16:18:58	37	26.765	XAMS	x8K9IsKmGO0
12/09/2022	16:18:56	405	26.770	XAMS	x8K9IsKmGQY
12/09/2022	16:18:56	556	26.770	XAMS	x8K9IsKmGRO
12/09/2022	16:18:54	219	26.765	XAMS	x8K9IsKmHbU
12/09/2022	16:18:47	475	26.760	XAMS	x8K9IsKmHYN
12/09/2022	16:18:43	2189	26.760	XAMS	x8K9IsKmHki
12/09/2022	16:18:42	459	26.760	XAMS	x8K9IsKmHk2
12/09/2022	16:18:39	320	26.755	XAMS	x8K9IsKmHrT
12/09/2022	16:18:38	44	26.755	XAMS	x8K9IsKmHtH
12/09/2022	16:18:38	400	26.755	XAMS	x8K9IsKmHtJ
12/09/2022	16:18:22	346	26.745	XAMS	x8K9IsKmHF\$
12/09/2022	16:18:22	577	26.750	XAMS	x8K9IsKmHEg
12/09/2022	16:18:19	1317	26.755	XAMS	x8K9IsKmHBb
12/09/2022	16:18:10	1021	26.760	XAMS	x8K9IsKmHM@
12/09/2022	16:18:10	400	26.760	XAMS	x8K9IsKmHM0
12/09/2022	16:18:05	325	26.760	XAMS	x8K9IsKmHTn
12/09/2022	16:18:05	77	26.760	XAMS	x8K9IsKmHTp
12/09/2022	16:18:05	333	26.760	XAMS	x8K9IsKmHTw
12/09/2022	16:18:01	231	26.760	XAMS	x8K9IsKmHPL
12/09/2022	16:18:01	230	26.760	XAMS	x8K9IsKmHPN
12/09/2022	16:17:31	622	26.755	XAMS	x8K9IsKmU3t
12/09/2022	16:17:13	316	26.760	XAMS	x8K9IsKmUUK
12/09/2022	16:17:11	773	26.765	XAMS	x8K9IsKmUOu

12/09/2022	16:17:11	926	26.765	XAMS	x8K9IsKmUOw
12/09/2022	16:17:11	400	26.765	XAMS	x8K9IsKmUOy
12/09/2022	16:17:06	237	26.770	XAMS	x8K9IsKmVXC
12/09/2022	16:17:06	523	26.770	XAMS	x8K9IsKmVXE
12/09/2022	16:17:06	400	26.770	XAMS	x8K9IsKmVXG
12/09/2022	16:16:55	68	26.760	XAMS	x8K9IsKmVqF
12/09/2022	16:16:55	516	26.760	XAMS	x8K9IsKmVqH
12/09/2022	16:16:55	523	26.760	XAMS	x8K9IsKmVqJ
12/09/2022	16:16:33	400	26.755	XAMS	x8K9IsKmVEt
12/09/2022	16:16:27	400	26.760	XAMS	x8K9IsKmVLa
12/09/2022	16:16:27	781	26.760	XAMS	x8K9IsKmVAO
12/09/2022	16:16:25	338	26.765	XAMS	x8K9IsKmVKE
12/09/2022	16:16:25	400	26.765	XAMS	x8K9IsKmVKG
12/09/2022	16:16:25	523	26.765	XAMS	x8K9IsKmVNs
12/09/2022	16:16:14	603	26.760	XAMS	x8K9IsKmVPi
12/09/2022	16:16:05	6	26.770	XAMS	x8K9IsKmSZI
12/09/2022	16:16:05	516	26.770	XAMS	x8K9IsKmSZK
12/09/2022	16:16:05	400	26.770	XAMS	x8K9IsKmSZM
12/09/2022	16:15:53	267	26.765	XAMS	x8K9IsKmSoD
12/09/2022	16:15:53	746	26.765	XAMS	x8K9IsKmSoJ
12/09/2022	16:15:43	350	26.775	XAMS	x8K9IsKmS4M
12/09/2022	16:15:42	466	26.775	XAMS	x8K9IsKmS6Y
12/09/2022	16:15:41	288	26.770	XAMS	x8K9IsKmS6N
12/09/2022	16:15:33	115	26.765	XAMS	x8K9IsKmSFC
12/09/2022	16:15:13	1604	26.770	XAMS	x8K9IsKmTb5
12/09/2022	16:15:12	270	26.775	XAMS	x8K9IsKmTaD
12/09/2022	16:15:11	353	26.780	XAMS	x8K9IsKmTcf

12/09/2022	16:15:11	60	26.780	XAMS	x8K9IsKmTch
12/09/2022	16:15:11	687	26.780	XAMS	x8K9IsKmTcj
12/09/2022	16:15:11	692	26.780	XAMS	x8K9IsKmTcl
12/09/2022	16:15:11	390	26.780	XAMS	x8K9IsKmTcn
12/09/2022	16:15:11	746	26.780	XAMS	x8K9IsKmTcp
12/09/2022	16:15:11	450	26.780	XAMS	x8K9IsKmTcv
12/09/2022	16:15:11	315	26.780	XAMS	x8K9IsKmTcX
12/09/2022	16:15:07	160	26.785	XAMS	x8K9IsKmTYo
12/09/2022	16:15:07	523	26.785	XAMS	x8K9IsKmTYq
12/09/2022	16:15:03	400	26.790	XAMS	x8K9IsKmTe@
12/09/2022	16:15:03	264	26.790	XAMS	x8K9IsKmTee
12/09/2022	16:15:03	440	26.790	XAMS	x8K9IsKmTeg
12/09/2022	16:15:03	654	26.790	XAMS	x8K9IsKmTei
12/09/2022	16:15:03	191	26.790	XAMS	x8K9IsKmTek
12/09/2022	16:15:03	332	26.790	XAMS	x8K9IsKmTey
12/09/2022	16:14:33	998	26.785	XAMS	x8K9IsKmTKD
12/09/2022	16:14:32	29	26.785	XAMS	x8K9IsKmTNW
12/09/2022	16:14:30	296	26.790	XAMS	x8K9IsKmTMG
12/09/2022	16:14:29	219	26.790	XAMS	x8K9IsKmTG3
12/09/2022	16:14:29	611	26.790	XAMS	x8K9IsKmTG5
12/09/2022	16:14:29	400	26.790	XAMS	x8K9IsKmTGx
12/09/2022	16:14:29	400	26.790	XAMS	x8K9IsKmTGY
12/09/2022	16:14:23	588	26.785	XAMS	x8K9IsKmTU9
12/09/2022	16:14:05	272	26.790	XAMS	x8K9IsKmQhN
12/09/2022	16:14:04	400	26.790	XAMS	x8K9IsKmQgk
12/09/2022	16:13:44	400	26.790	XAMS	x8K9IsKmQLH
12/09/2022	16:13:43	379	26.790	XAMS	x8K9IsKmQM0

12/09/2022	16:13:42	645	26.795	XAMS	x8K9IsKmQG4
12/09/2022	16:12:26	672	26.800	XAMS	x8K9IsKmOgN
12/09/2022	16:12:26	402	26.800	XAMS	x8K9IsKmOgP
12/09/2022	16:12:26	400	26.800	XAMS	x8K9IsKmOgR
12/09/2022	16:11:45	60	26.795	XAMS	x8K9IsKmOT8
12/09/2022	16:11:45	660	26.795	XAMS	x8K9IsKmOTA
12/09/2022	16:11:39	249	26.795	XAMS	x8K9IsKmPWZ
12/09/2022	16:11:39	440	26.795	XAMS	x8K9IsKmPWb
12/09/2022	16:11:38	289	26.795	XAMS	x8K9IsKmPWh
12/09/2022	16:11:38	523	26.795	XAMS	x8K9IsKmPWj
12/09/2022	16:11:38	82	26.795	XAMS	x8K9IsKmPWl
12/09/2022	16:11:38	318	26.795	XAMS	x8K9IsKmPWr
12/09/2022	16:11:25	331	26.795	XAMS	x8K9IsKmPvj
12/09/2022	16:11:07	713	26.800	XAMS	x8K9IsKmPTR
12/09/2022	15:00:09	314	26.905	XAMS	x8K9IsKn99i
12/09/2022	14:59:53	400	26.910	XAMS	x8K9IsKn9OI
12/09/2022	14:59:41	436	26.915	XAMS	x8K9IsKosYG
12/09/2022	14:59:41	622	26.920	XAMS	x8K9IsKosYI
12/09/2022	14:59:37	250	26.920	XAMS	x8K9IsKoslC
12/09/2022	14:59:34	604	26.925	XAMS	x8K9IsKosg3
12/09/2022	14:59:33	1379	26.930	XAMS	x8K9IsKosr8
12/09/2022	14:59:25	104	26.940	XAMS	x8K9IsKoszm
12/09/2022	14:59:25	200	26.940	XAMS	x8K9IsKoszo
12/09/2022	14:59:25	376	26.940	XAMS	x8K9IsKoszq
12/09/2022	14:59:17	963	26.940	XAMS	x8K9IsKos49
12/09/2022	14:59:02	30	26.935	XAMS	x8K9IsKosB\$
12/09/2022	14:59:02	387	26.940	XAMS	x8K9IsKosBx

12/09/2022	14:59:02	200	26.935	XAMS	x8K9IsKosBz
12/09/2022	14:58:51	145	26.930	XAMS	x8K9IsKosV0
12/09/2022	14:58:51	516	26.930	XAMS	x8K9IsKosV2
12/09/2022	14:58:51	154	26.930	XAMS	x8K9IsKosV4
12/09/2022	14:58:51	400	26.930	XAMS	x8K9IsKosV6
12/09/2022	14:58:14	967	26.925	XAMS	x8K9IsKot\$V
12/09/2022	14:58:14	172	26.925	XAMS	x8K9IsKot@X
12/09/2022	14:58:09	638	26.930	XAMS	x8K9IsKot1s
12/09/2022	14:58:09	581	26.930	XAMS	x8K9IsKot1u
12/09/2022	14:57:37	1290	26.915	XAMS	x8K9IsKoqfb
12/09/2022	14:57:37	220	26.920	XAMS	x8K9IsKoqfH
12/09/2022	14:57:37	332	26.920	XAMS	x8K9IsKoqfJ
12/09/2022	14:57:37	400	26.920	XAMS	x8K9IsKoqfL
12/09/2022	14:57:25	647	26.930	XAMS	x8K9IsKoq\$n
12/09/2022	14:57:06	192	26.905	XAMS	x8K9IsKoq8j
12/09/2022	14:57:05	200	26.905	XAMS	x8K9IsKoqBl
12/09/2022	14:57:05	174	26.905	XAMS	x8K9IsKoqBn
12/09/2022	14:57:05	26	26.905	XAMS	x8K9IsKoqBp
12/09/2022	14:57:05	200	26.905	XAMS	x8K9IsKoqBr
12/09/2022	14:57:05	200	26.905	XAMS	x8K9IsKoqBt
12/09/2022	14:57:05	200	26.905	XAMS	x8K9IsKoqBv
12/09/2022	14:57:05	200	26.905	XAMS	x8K9IsKoqBx
12/09/2022	14:57:05	23	26.905	XAMS	x8K9IsKoqBz
12/09/2022	14:56:52	392	26.905	XAMS	x8K9IsKoqPr
12/09/2022	14:56:52	339	26.905	XAMS	x8K9IsKoqPt
12/09/2022	14:56:52	523	26.905	XAMS	x8K9IsKoqPv
12/09/2022	14:56:52	45	26.905	XAMS	x8K9IsKoqPx

12/09/2022	14:56:25	927	26.900	XAMS	x8K9IsKorn6
12/09/2022	14:56:25	400	26.900	XAMS	x8K9IsKorn8
12/09/2022	14:55:42	358	26.880	XAMS	x8K9IsKooYk
12/09/2022	14:55:41	15	26.885	XAMS	x8K9IsKooi\$
12/09/2022	14:55:41	400	26.885	XAMS	x8K9IsKooi1
12/09/2022	14:55:40	82	26.890	XAMS	x8K9IsKoofe
12/09/2022	14:55:40	400	26.890	XAMS	x8K9IsKoofg
12/09/2022	14:55:40	160	26.885	XAMS	x8K9IsKooko
12/09/2022	14:55:40	289	26.885	XAMS	x8K9IsKookN
12/09/2022	14:55:40	40	26.885	XAMS	x8K9IsKookq
12/09/2022	14:55:38	1103	26.895	XAMS	x8K9IsKoogJ
12/09/2022	14:55:25	265	26.900	XAMS	x8K9IsKooxE
12/09/2022	14:55:25	60	26.900	XAMS	x8K9IsKooxG
12/09/2022	14:55:25	375	26.900	XAMS	x8K9IsKooxI
12/09/2022	14:55:25	516	26.900	XAMS	x8K9IsKooxK
12/09/2022	14:55:25	400	26.900	XAMS	x8K9IsKooxM
12/09/2022	14:55:01	502	26.900	XAMS	x8K9IsKooG\$
12/09/2022	14:55:01	1105	26.900	XAMS	x8K9IsKooG1
12/09/2022	14:54:49	367	26.895	XAMS	x8K9IsKooQQ
12/09/2022	14:54:37	228	26.875	XAMS	x8K9IsKoprH
12/09/2022	14:54:36	620	26.880	XAMS	x8K9IsKoptX
12/09/2022	14:54:36	400	26.875	XAMS	x8K9IsKopqd
12/09/2022	14:54:29	210	26.880	XAMS	x8K9IsKopzG
12/09/2022	14:54:25	195	26.885	XAMS	x8K9IsKopue
12/09/2022	14:54:25	420	26.885	XAMS	x8K9IsKopug
12/09/2022	14:54:17	335	26.885	XAMS	x8K9IsKop0p
12/09/2022	14:54:17	400	26.885	XAMS	x8K9IsKop0r

12/09/2022	14:54:17	349	26.875	XAMS	x8K9IsKop2y
12/09/2022	14:54:06	266	26.860	XAMS	x8K9IsKopTE
12/09/2022	14:54:04	373	26.860	XAMS	x8K9IsKopVU
12/09/2022	14:53:46	584	26.855	XAMS	x8K9IsKomq9
12/09/2022	14:53:45	296	26.860	XAMS	x8K9IsKomsm
12/09/2022	14:53:45	600	26.860	XAMS	x8K9IsKomtR
12/09/2022	14:53:45	400	26.860	XAMS	x8K9IsKomtT
12/09/2022	14:53:42	295	26.860	XAMS	x8K9IsKomoc
12/09/2022	14:53:40	298	26.860	XAMS	x8K9IsKom\$l
12/09/2022	14:53:25	289	26.865	XAMS	x8K9IsKom1m
12/09/2022	14:53:14	277	26.855	XAMS	x8K9IsKom85
12/09/2022	14:53:14	1470	26.860	XAMS	x8K9IsKom8E
12/09/2022	14:53:02	98	26.860	XAMS	x8K9IsKomVR
12/09/2022	14:53:02	412	26.860	XAMS	x8K9IsKomVT
12/09/2022	14:53:02	400	26.860	XAMS	x8K9IsKomVV
12/09/2022	14:52:40	660	26.850	XAMS	x8K9IsKonuR
12/09/2022	14:52:25	183	26.850	XAMS	x8K9IsKonBs
12/09/2022	14:52:23	140	26.850	XAMS	x8K9IsKonLT
12/09/2022	14:52:23	1607	26.855	XAMS	x8K9IsKonKs
12/09/2022	14:52:18	300	26.865	XAMS	x8K9IsKonIc
12/09/2022	14:52:18	611	26.865	XAMS	x8K9IsKonIi
12/09/2022	14:52:18	100	26.865	XAMS	x8K9IsKonIW
12/09/2022	14:52:18	291	26.865	XAMS	x8K9IsKonJU
12/09/2022	14:52:15	38	26.865	XAMS	x8K9IsKonSn
12/09/2022	14:52:13	300	26.865	XAMS	x8K9IsKonV8
12/09/2022	14:52:12	295	26.865	XAMS	x8K9IsKonUz
12/09/2022	14:51:53	365	26.860	XAMS	x8K9IsKo@gl

12/09/2022	14:51:53	400	26.860	XAMS	x8K9IsKo@gn
12/09/2022	14:51:22	1196	26.850	XAMS	x8K9IsKo@N9
12/09/2022	14:51:21	129	26.860	XAMS	x8K9IsKo@MJ
12/09/2022	14:51:21	500	26.860	XAMS	x8K9IsKo@ML
12/09/2022	14:51:21	682	26.860	XAMS	x8K9IsKo@MN
12/09/2022	14:51:20	400	26.855	XAMS	x8K9IsKo@G4
12/09/2022	14:51:19	188	26.855	XAMS	x8K9IsKo@Ja
12/09/2022	14:51:02	39	26.840	XAMS	x8K9IsKo\$W4
12/09/2022	14:51:02	220	26.840	XAMS	x8K9IsKo\$W6
12/09/2022	14:51:02	111	26.840	XAMS	x8K9IsKo\$W8
12/09/2022	14:51:02	236	26.840	XAMS	x8K9IsKo\$WI
12/09/2022	14:51:02	400	26.835	XAMS	x8K9IsKo\$WK
12/09/2022	14:50:49	83	26.825	XAMS	x8K9IsKo\$g9
12/09/2022	14:50:49	458	26.825	XAMS	x8K9IsKo\$gB
12/09/2022	14:50:49	400	26.825	XAMS	x8K9IsKo\$gD
12/09/2022	14:50:37	27	26.830	XAMS	x8K9IsKo\$\$f
12/09/2022	14:50:37	400	26.830	XAMS	x8K9IsKo\$\$h
12/09/2022	14:50:30	400	26.820	XAMS	x8K9IsKo\$xX
12/09/2022	14:50:30	400	26.820	XAMS	x8K9IsKo\$uN
12/09/2022	14:50:30	418	26.820	XAMS	x8K9IsKo\$uP
12/09/2022	14:50:30	197	26.820	XAMS	x8K9IsKo\$uV
12/09/2022	14:50:20	284	26.820	XAMS	x8K9IsKo\$2O
12/09/2022	14:50:20	256	26.820	XAMS	x8K9IsKo\$2Q
12/09/2022	14:50:20	295	26.820	XAMS	x8K9IsKo\$Dk
12/09/2022	14:50:04	8	26.810	XAMS	x8K9IsKo\$T7
12/09/2022	14:50:04	296	26.810	XAMS	x8K9IsKo\$TE
12/09/2022	14:50:04	301	26.810	XAMS	x8K9IsKo\$TM

12/09/2022	14:49:50	515	26.795	XAMS	x8K9IsKoyla
12/09/2022	14:49:50	400	26.795	XAMS	x8K9IsKoylc
12/09/2022	14:49:45	1386	26.795	XAMS	x8K9IsKoyfS
12/09/2022	14:49:29	348	26.800	XAMS	x8K9IsKoyz6
12/09/2022	14:49:29	159	26.800	XAMS	x8K9IsKoyzC
12/09/2022	14:49:29	248	26.800	XAMS	x8K9IsKoyzE
12/09/2022	14:49:29	58	26.800	XAMS	x8K9IsKoyzG
12/09/2022	14:49:25	170	26.795	XAMS	x8K9IsKoyvr
12/09/2022	14:49:25	292	26.795	XAMS	x8K9IsKoyvv
12/09/2022	14:49:25	214	26.795	XAMS	x8K9IsKoyvn
12/09/2022	14:49:10	274	26.790	XAMS	x8K9IsKoyDC
12/09/2022	14:49:10	81	26.790	XAMS	x8K9IsKoyDu
12/09/2022	14:49:10	412	26.790	XAMS	x8K9IsKoyDw
12/09/2022	14:49:10	458	26.790	XAMS	x8K9IsKoyDy
12/09/2022	14:48:42	1219	26.760	XAMS	x8K9IsKozp6
12/09/2022	14:48:42	200	26.760	XAMS	x8K9IsKozp8
12/09/2022	14:48:41	370	26.760	XAMS	x8K9IsKozoS
12/09/2022	14:48:37	340	26.765	XAMS	x8K9IsKozvP
12/09/2022	14:48:32	603	26.765	XAMS	x8K9IsKoz63
12/09/2022	14:48:32	12	26.765	XAMS	x8K9IsKoz65
12/09/2022	14:48:27	35	26.770	XAMS	x8K9IsKoz21
12/09/2022	14:48:25	268	26.775	XAMS	x8K9IsKozC4
12/09/2022	14:48:25	113	26.775	XAMS	x8K9IsKozC6
12/09/2022	14:48:25	320	26.775	XAMS	x8K9IsKozCj
12/09/2022	14:48:25	4	26.775	XAMS	x8K9IsKozCr
12/09/2022	14:48:25	170	26.775	XAMS	x8K9IsKozCt
12/09/2022	14:48:25	132	26.775	XAMS	x8K9IsKozCv

12/09/2022	14:47:53	298	26.750	XAMS	x8K9IsKowoF
12/09/2022	14:47:53	362	26.750	XAMS	x8K9IsKowoH
12/09/2022	14:47:49	319	26.755	XAMS	x8K9IsKowvC
12/09/2022	14:47:49	200	26.755	XAMS	x8K9IsKowvE
12/09/2022	14:47:42	1622	26.760	XAMS	x8K9IsKow0k
12/09/2022	14:47:36	258	26.765	XAMS	x8K9IsKow9d
12/09/2022	14:47:36	1185	26.765	XAMS	x8K9IsKow9f
12/09/2022	14:47:04	901	26.755	XAMS	x8K9IsKoxiX
12/09/2022	14:46:45	596	26.760	XAMS	x8K9IsKoxuV
12/09/2022	14:46:44	370	26.765	XAMS	x8K9IsKoxwh
12/09/2022	14:46:44	362	26.765	XAMS	x8K9IsKoxwj
12/09/2022	14:46:43	323	26.770	XAMS	x8K9IsKox5j
12/09/2022	14:46:42	1424	26.775	XAMS	x8K9IsKox5L
12/09/2022	14:46:37	129	26.790	XAMS	x8K9IsKox0Q
12/09/2022	14:46:37	60	26.790	XAMS	x8K9IsKox0S
12/09/2022	14:46:37	458	26.790	XAMS	x8K9IsKox0U
12/09/2022	14:46:31	207	26.790	XAMS	x8K9IsKoxFx
12/09/2022	14:46:31	400	26.790	XAMS	x8K9IsKoxFz
12/09/2022	14:46:30	493	26.790	XAMS	x8K9IsKoxE7
12/09/2022	14:46:17	163	26.785	XAMS	x8K9IsKoxG@
12/09/2022	14:46:17	270	26.785	XAMS	x8K9IsKoxG0
12/09/2022	14:46:17	400	26.785	XAMS	x8K9IsKoxG2
12/09/2022	14:46:17	265	26.785	XAMS	x8K9IsKoxHM
12/09/2022	14:46:15	309	26.780	XAMS	x8K9IsKoxIN
12/09/2022	14:46:01	250	26.765	XAMS	x8K9IsKouYH
12/09/2022	14:46:01	60	26.765	XAMS	x8K9IsKouYJ
12/09/2022	14:45:53	406	26.775	XAMS	x8K9IsKouhT

12/09/2022	14:45:53	400	26.775	XAMS	x8K9IsKouhV
12/09/2022	14:45:53	412	26.775	XAMS	x8K9IsKougX
12/09/2022	14:45:53	391	26.775	XAMS	x8K9IsKouhA
12/09/2022	14:45:53	400	26.775	XAMS	x8K9IsKouhC
12/09/2022	14:45:53	60	26.775	XAMS	x8K9IsKouhE
12/09/2022	14:45:53	410	26.775	XAMS	x8K9IsKouhG
12/09/2022	14:45:49	297	26.765	XAMS	x8K9IsKoute
12/09/2022	14:45:25	37	26.755	XAMS	x8K9IsKou24
12/09/2022	14:45:25	412	26.755	XAMS	x8K9IsKou26
12/09/2022	14:45:25	170	26.755	XAMS	x8K9IsKou28
12/09/2022	14:45:25	60	26.755	XAMS	x8K9IsKou2A
12/09/2022	14:45:25	51	26.755	XAMS	x8K9IsKou2u
12/09/2022	14:45:25	274	26.755	XAMS	x8K9IsKou2w
12/09/2022	14:45:13	1	26.750	XAMS	x8K9IsKouA8
12/09/2022	14:45:13	400	26.750	XAMS	x8K9IsKouAA
12/09/2022	14:45:13	277	26.750	XAMS	x8K9IsKouAG
12/09/2022	14:45:13	296	26.750	XAMS	x8K9IsKouAI
12/09/2022	14:45:12	297	26.750	XAMS	x8K9IsKouLm
12/09/2022	14:45:04	287	26.730	XAMS	x8K9IsKouTQ
12/09/2022	14:45:04	60	26.730	XAMS	x8K9IsKouTS
12/09/2022	14:44:38	539	26.710	XAMS	x8K9IsKovnR
12/09/2022	14:44:19	400	26.715	XAMS	x8K9IsKov0a
12/09/2022	14:44:19	48	26.715	XAMS	x8K9IsKov0Y
12/09/2022	14:44:09	287	26.705	XAMS	x8K9IsKov9i
12/09/2022	14:44:09	39	26.705	XAMS	x8K9IsKov9n
12/09/2022	14:44:08	567	26.710	XAMS	x8K9IsKovBg
12/09/2022	14:44:07	1296	26.715	XAMS	x8K9IsKovA1

12/09/2022	14:44:07	1413	26.720	XAMS	x8K9IsKovAK
12/09/2022	14:43:53	198	26.725	XAMS	x8K9IsKocab
12/09/2022	14:43:53	400	26.725	XAMS	x8K9IsKocad
12/09/2022	14:43:53	162	26.725	XAMS	x8K9IsKocbR
12/09/2022	14:43:53	400	26.725	XAMS	x8K9IsKocbT
12/09/2022	14:43:53	214	26.725	XAMS	x8K9IsKocbV
12/09/2022	14:43:38	60	26.715	XAMS	x8K9IsKocpb
12/09/2022	14:43:38	185	26.715	XAMS	x8K9IsKocpX
12/09/2022	14:43:38	418	26.715	XAMS	x8K9IsKocpZ
12/09/2022	14:43:02	848	26.680	XAMS	x8K9IsKocUq
12/09/2022	14:42:54	17	26.685	XAMS	x8K9IsKodWf
12/09/2022	14:42:54	404	26.685	XAMS	x8K9IsKodWX
12/09/2022	14:42:53	30	26.685	XAMS	x8K9IsKodZb
12/09/2022	14:42:50	400	26.690	XAMS	x8K9IsKodY\$
12/09/2022	14:42:45	56	26.690	XAMS	x8K9IsKodhb
12/09/2022	14:42:43	334	26.690	XAMS	x8K9IsKodt2
12/09/2022	14:42:38	649	26.695	XAMS	x8K9IsKoduK
12/09/2022	14:42:38	1044	26.700	XAMS	x8K9IsKodxN
12/09/2022	14:42:37	313	26.705	XAMS	x8K9IsKodw9
12/09/2022	14:42:37	576	26.705	XAMS	x8K9IsKodwB
12/09/2022	14:42:01	400	26.695	XAMS	x8K9IsKodQR
12/09/2022	14:42:01	40	26.695	XAMS	x8K9IsKodQT
12/09/2022	14:42:01	484	26.695	XAMS	x8K9IsKodQP
12/09/2022	14:42:00	19	26.700	XAMS	x8K9IsKoaa1
12/09/2022	14:42:00	386	26.700	XAMS	x8K9IsKoaaZ
12/09/2022	14:41:54	675	26.705	XAMS	x8K9IsKoaWF
12/09/2022	14:41:52	440	26.710	XAMS	x8K9IsKoakH

12/09/2022	14:41:52	400	26.710	XAMS	x8K9IsKoakJ
12/09/2022	14:41:20	374	26.695	XAMS	x8K9IsKoa7e
12/09/2022	14:40:35	9	26.705	XAMS	x8K9IsKoblJ
12/09/2022	14:40:34	298	26.710	XAMS	x8K9IsKobf2
12/09/2022	14:40:11	84	26.700	XAMS	x8K9IsKob7O
12/09/2022	14:40:08	268	26.705	XAMS	x8K9IsKob3h
12/09/2022	14:39:46	349	26.710	XAMS	x8K9IsKobOH
12/09/2022	14:39:13	480	26.720	XAMS	x8K9IsKoY\$b
12/09/2022	14:38:46	183	26.715	XAMS	x8K9IsKoYHa
12/09/2022	14:38:46	275	26.715	XAMS	x8K9IsKoYHc
12/09/2022	14:38:14	419	26.710	XAMS	x8K9IsKoZrh
12/09/2022	14:37:52	21	26.715	XAMS	x8K9IsKoZ07
12/09/2022	14:37:52	29	26.715	XAMS	x8K9IsKoZ0A
12/09/2022	14:37:40	301	26.720	XAMS	x8K9IsKoZAE
12/09/2022	14:37:40	168	26.720	XAMS	x8K9IsKoZAG
12/09/2022	14:37:07	53	26.715	XAMS	x8K9IsKoWmf
12/09/2022	14:37:07	400	26.715	XAMS	x8K9IsKoWmh
12/09/2022	14:36:34	469	26.725	XAMS	x8K9IsKoWJG
12/09/2022	14:36:34	15	26.720	XAMS	x8K9IsKoWJ4
12/09/2022	14:36:02	375	26.720	XAMS	x8K9IsKoXnJ
12/09/2022	14:36:02	94	26.720	XAMS	x8K9IsKoXnL
12/09/2022	14:35:34	355	26.770	XAMS	x8K9IsKoXL@
12/09/2022	14:35:13	349	26.785	XAMS	x8K9IsKokWn
12/09/2022	14:34:46	284	26.765	XAMS	x8K9IsKokEW
12/09/2022	14:34:30	54	26.755	XAMS	x8K9IsKokOJ
12/09/2022	14:34:30	295	26.755	XAMS	x8K9IsKokOK
12/09/2022	14:34:12	366	26.740	XAMS	x8K9IsKolor

12/09/2022	14:33:55	365	26.780	XAMS	x8K9IsKolL@
12/09/2022	14:33:40	366	26.790	XAMS	x8K9IsKoiWX
12/09/2022	14:33:31	317	26.800	XAMS	x8K9IsKoiqW
12/09/2022	14:33:31	49	26.800	XAMS	x8K9IsKoiqY
12/09/2022	14:33:07	365	26.765	XAMS	x8K9IsKoiTm
12/09/2022	14:32:50	302	26.770	XAMS	x8K9IsKojka
12/09/2022	14:32:39	64	26.775	XAMS	x8K9IsKojy2
12/09/2022	14:32:36	299	26.780	XAMS	x8K9IsKoj@\$
12/09/2022	14:32:24	71	26.790	XAMS	x8K9IsKojDS
12/09/2022	14:32:20	223	26.795	XAMS	x8K9IsKoj9F
12/09/2022	14:32:20	370	26.795	XAMS	x8K9IsKoj9H
12/09/2022	14:31:53	133	26.825	XAMS	x8K9IsKogl9
12/09/2022	14:31:51	366	26.830	XAMS	x8K9IsKogfn
12/09/2022	14:31:31	609	26.840	XAMS	x8K9IsKogvM
12/09/2022	14:31:02	400	26.815	XAMS	x8K9IsKohbE
12/09/2022	14:31:02	303	26.815	XAMS	x8K9IsKohbp
12/09/2022	14:30:32	150	26.845	XAMS	x8K9IsKohJa
12/09/2022	14:30:31	366	26.850	XAMS	x8K9IsKohJ@
12/09/2022	14:30:16	366	26.855	XAMS	x8K9IsKoefg
12/09/2022	14:29:53	342	26.830	XAMS	x8K9IsKoeRP
12/09/2022	14:29:53	3	26.830	XAMS	x8K9IsKoeRR
12/09/2022	14:29:40	20	26.820	XAMS	x8K9IsKofkn
12/09/2022	14:29:38	368	26.825	XAMS	x8K9IsKofsd
12/09/2022	14:29:08	488	26.825	XAMS	x8K9IsKofCo
12/09/2022	14:28:36	23	26.825	XAMS	x8K9IsKoMjN
12/09/2022	14:28:04	384	26.830	XAMS	x8K9IsKoM@H
12/09/2022	14:27:39	384	26.835	XAMS	x8K9IsKoMAi

12/09/2022	14:26:41	137	26.830	XAMS	x8K9IsKoN@A
12/09/2022	14:26:41	240	26.830	XAMS	x8K9IsKoN@C
12/09/2022	14:25:48	6	26.830	XAMS	x8K9IsKoNO7
12/09/2022	14:25:38	294	26.835	XAMS	x8K9IsKoKWH
12/09/2022	14:25:11	90	26.835	XAMS	x8K9IsKoK\$E
12/09/2022	14:25:00	354	26.840	XAMS	x8K9IsKoK15
12/09/2022	14:24:01	333	26.825	XAMS	x8K9IsKoLuv
12/09/2022	14:23:17	334	26.835	XAMS	x8K9IsKoLLL
12/09/2022	14:22:26	333	26.830	XAMS	x8K9IsKoI@i
12/09/2022	14:21:53	143	26.845	XAMS	x8K9IsKoI84
12/09/2022	14:21:53	190	26.845	XAMS	x8K9IsKoI86
12/09/2022	14:20:54	445	26.820	XAMS	x8K9IsKoJlD
12/09/2022	14:20:00	310	26.825	XAMS	x8K9IsKoJCK
12/09/2022	14:19:07	344	26.825	XAMS	x8K9IsKoG@g
12/09/2022	14:18:10	55	26.830	XAMS	x8K9IsKoHZk
12/09/2022	14:18:02	299	26.835	XAMS	x8K9IsKoHk9
12/09/2022	14:17:10	299	26.835	XAMS	x8K9IsKoHK5
12/09/2022	14:16:30	399	26.825	XAMS	x8K9IsKoUeP
12/09/2022	14:15:19	303	26.815	XAMS	x8K9IsKoUUC
12/09/2022	14:14:30	344	26.800	XAMS	x8K9IsKoVyU
12/09/2022	14:13:53	59	26.780	XAMS	x8K9IsKoVGi
12/09/2022	14:13:50	400	26.780	XAMS	x8K9IsKoVTe
12/09/2022	14:12:37	343	26.780	XAMS	x8K9IsKoS1E
12/09/2022	14:12:00	311	26.795	XAMS	x8K9IsKoSOx
12/09/2022	14:11:02	33	26.790	XAMS	x8K9IsKoT6c
12/09/2022	14:11:01	130	26.795	XAMS	x8K9IsKoT6Q
12/09/2022	14:11:01	214	26.795	XAMS	x8K9IsKoT6S

12/09/2022	14:10:11	449	26.795	XAMS	x8K9IsKoQkG
12/09/2022	14:09:28	179	26.800	XAMS	x8K9IsKoQ7M
12/09/2022	14:08:43	48	26.810	XAMS	x8K9IsKoRai
12/09/2022	14:08:40	356	26.815	XAMS	x8K9IsKoRdz
12/09/2022	14:07:47	382	26.815	XAMS	x8K9IsKoR5Z
12/09/2022	14:07:34	223	26.810	XAMS	x8K9IsKoR2n
12/09/2022	14:07:34	196	26.810	XAMS	x8K9IsKoR2p
12/09/2022	14:06:51	479	26.805	XAMS	x8K9IsKoRUM
12/09/2022	14:06:23	144	26.800	XAMS	x8K9IsKoOk3
12/09/2022	14:06:16	349	26.805	XAMS	x8K9IsKoOgl
12/09/2022	14:05:51	315	26.795	XAMS	x8K9IsKoO1w
12/09/2022	14:05:29	169	26.775	XAMS	x8K9IsKoOJz
12/09/2022	14:05:20	486	26.780	XAMS	x8K9IsKoOUP
12/09/2022	14:04:36	377	26.770	XAMS	x8K9IsKoPvc
12/09/2022	14:04:36	184	26.770	XAMS	x8K9IsKoPve
12/09/2022	14:04:03	349	26.755	XAMS	x8K9IsKoPUd
12/09/2022	14:04:01	448	26.755	XAMS	x8K9IsKoPPT
12/09/2022	14:03:55	240	26.760	XAMS	x8K9IsKo6bS
12/09/2022	14:03:55	400	26.760	XAMS	x8K9IsKo6bU
12/09/2022	14:03:43	286	26.765	XAMS	x8K9IsKo6gp
12/09/2022	14:03:26	258	26.765	XAMS	x8K9IsKo6oQ
12/09/2022	14:03:26	30	26.765	XAMS	x8K9IsKo6oS
12/09/2022	14:02:35	1298	26.755	XAMS	x8K9IsKo6GX
12/09/2022	14:01:56	365	26.760	XAMS	x8K9IsKo7sP
12/09/2022	14:01:51	86	26.765	XAMS	x8K9IsKo7oh
12/09/2022	14:01:51	400	26.765	XAMS	x8K9IsKo7oj
12/09/2022	14:01:51	222	26.765	XAMS	x8K9IsKo7ol

12/09/2022	14:01:51	242	26.765	XAMS	x8K9IsKo7oq
12/09/2022	14:01:51	38	26.765	XAMS	x8K9IsKo7os
12/09/2022	14:01:40	605	26.765	XAMS	x8K9IsKo7u7
12/09/2022	14:01:33	719	26.770	XAMS	x8K9IsKo77i
12/09/2022	14:01:11	320	26.770	XAMS	x8K9IsKo7Ke
12/09/2022	14:01:11	400	26.770	XAMS	x8K9IsKo7Kg
12/09/2022	14:01:11	196	26.770	XAMS	x8K9IsKo7Kr
12/09/2022	14:01:11	400	26.770	XAMS	x8K9IsKo7Kt
12/09/2022	14:00:43	1062	26.760	XAMS	x8K9IsKo4YP
12/09/2022	14:00:01	1172	26.745	XAMS	x8K9IsKo41r
12/09/2022	14:00:00	385	26.750	XAMS	x8K9IsKo416
12/09/2022	13:59:46	239	26.755	XAMS	x8K9IsKo48B
12/09/2022	13:59:46	400	26.755	XAMS	x8K9IsKo48D
12/09/2022	13:59:09	1459	26.760	XAMS	x8K9IsKo5at
12/09/2022	13:59:08	929	26.760	XAMS	x8K9IsKo5a@
12/09/2022	13:58:36	261	26.755	XAMS	x8K9IsKo5sp
12/09/2022	13:58:36	60	26.755	XAMS	x8K9IsKo5sr
12/09/2022	13:58:36	248	26.755	XAMS	x8K9IsKo5st
12/09/2022	13:58:36	38	26.755	XAMS	x8K9IsKo5sv
12/09/2022	13:58:14	126	26.755	XAMS	x8K9IsKo5xP
12/09/2022	13:58:14	329	26.755	XAMS	x8K9IsKo5xR
12/09/2022	13:58:14	333	26.755	XAMS	x8K9IsKo5xT
12/09/2022	13:58:14	170	26.755	XAMS	x8K9IsKo5xV
12/09/2022	13:57:41	382	26.750	XAMS	x8K9IsKo5J4
12/09/2022	13:57:32	234	26.755	XAMS	x8K9IsKo2ag
12/09/2022	13:57:09	400	26.755	XAMS	x8K9IsKo2n3
12/09/2022	13:57:08	333	26.760	XAMS	x8K9IsKo2pa

12/09/2022	13:57:08	170	26.760	XAMS	x8K9IsKo2pc
12/09/2022	13:57:08	60	26.760	XAMS	x8K9IsKo2pW
12/09/2022	13:57:08	329	26.760	XAMS	x8K9IsKo2pY
12/09/2022	13:57:08	149	26.760	XAMS	x8K9IsKo2mS
12/09/2022	13:57:08	400	26.760	XAMS	x8K9IsKo2mU
12/09/2022	13:56:24	329	26.760	XAMS	x8K9IsKo2Ha
12/09/2022	13:56:24	60	26.760	XAMS	x8K9IsKo2Hc
12/09/2022	13:56:24	333	26.760	XAMS	x8K9IsKo2He
12/09/2022	13:56:24	400	26.760	XAMS	x8K9IsKo2Hg
12/09/2022	13:56:24	38	26.760	XAMS	x8K9IsKo2Hi
12/09/2022	13:56:24	419	26.760	XAMS	x8K9IsKo2HY
12/09/2022	13:56:01	159	26.760	XAMS	x8K9IsKo3aZ
12/09/2022	13:56:01	264	26.760	XAMS	x8K9IsKo3bI
12/09/2022	13:56:01	268	26.760	XAMS	x8K9IsKo3bO
12/09/2022	13:56:01	400	26.760	XAMS	x8K9IsKo3bQ
12/09/2022	13:55:57	200	26.760	XAMS	x8K9IsKo3Xi
12/09/2022	13:55:44	166	26.760	XAMS	x8K9IsKo3l3
12/09/2022	13:54:43	663	26.750	XAMS	x8K9IsKo3AO
12/09/2022	13:54:40	944	26.755	XAMS	x8K9IsKo3Nk
12/09/2022	13:54:11	766	26.760	XAMS	x8K9IsKo0Wr
12/09/2022	13:54:11	308	26.760	XAMS	x8K9IsKo0Wt
12/09/2022	13:53:38	979	26.755	XAMS	x8K9IsKo0mN
12/09/2022	13:53:38	400	26.755	XAMS	x8K9IsKo0mP
12/09/2022	13:53:28	482	26.760	XAMS	x8K9IsKo0vb
12/09/2022	13:53:28	400	26.760	XAMS	x8K9IsKo0vd
12/09/2022	13:53:28	38	26.760	XAMS	x8K9IsKo0vf
12/09/2022	13:53:28	163	26.760	XAMS	x8K9IsKo0vX

12/09/2022	13:53:28	60	26.760	XAMS	x8K9IsKo0vZ
12/09/2022	13:53:06	105	26.760	XAMS	x8K9IsKo02O
12/09/2022	13:53:06	400	26.760	XAMS	x8K9IsKo02Q
12/09/2022	13:52:46	539	26.765	XAMS	x8K9IsKo0MR
12/09/2022	13:52:46	339	26.760	XAMS	x8K9IsKo0MK
12/09/2022	13:52:46	869	26.765	XAMS	x8K9IsKo0MT
12/09/2022	13:51:46	816	26.755	XAMS	x8K9IsKo1\$a
12/09/2022	13:51:17	262	26.750	XAMS	x8K9IsKo1CL
12/09/2022	13:51:14	600	26.755	XAMS	x8K9IsKo19y
12/09/2022	13:51:02	1030	26.760	XAMS	x8K9IsKo1Hr
12/09/2022	13:51:02	400	26.760	XAMS	x8K9IsKo1Ht
12/09/2022	13:50:54	462	26.765	XAMS	x8K9IsKo1Sl
12/09/2022	13:50:54	274	26.765	XAMS	x8K9IsKo1Sv
12/09/2022	13:50:25	174	26.765	XAMS	x8K9IsKoEeu
12/09/2022	13:50:25	1437	26.770	XAMS	x8K9IsKoEe3
12/09/2022	13:50:25	136	26.765	XAMS	x8K9IsKoEe\$
12/09/2022	13:49:35	640	26.760	XAMS	x8K9IsKoEE1
12/09/2022	13:49:35	377	26.765	XAMS	x8K9IsKoE9n
12/09/2022	13:49:32	60	26.765	XAMS	x8K9IsKoEBt
12/09/2022	13:49:32	38	26.765	XAMS	x8K9IsKoEBv
12/09/2022	13:49:32	278	26.765	XAMS	x8K9IsKoEBx
12/09/2022	13:49:32	400	26.765	XAMS	x8K9IsKoEBz
12/09/2022	13:49:04	1462	26.765	XAMS	x8K9IsKoERj
12/09/2022	13:48:42	38	26.765	XAMS	x8K9IsKoFkW
12/09/2022	13:48:30	383	26.770	XAMS	x8K9IsKoFmT
12/09/2022	13:48:30	539	26.770	XAMS	x8K9IsKoFpZ
12/09/2022	13:48:20	262	26.765	XAMS	x8K9IsKoF@B

12/09/2022	13:48:20	377	26.765	XAMS	x8K9IsKoF@D
12/09/2022	13:47:59	103	26.755	XAMS	x8K9IsKoFMw
12/09/2022	13:47:59	400	26.755	XAMS	x8K9IsKoFM@
12/09/2022	13:47:59	248	26.755	XAMS	x8K9IsKoFMy
12/09/2022	13:47:11	376	26.755	XAMS	x8K9IsKoCrF
12/09/2022	13:47:11	400	26.755	XAMS	x8K9IsKoCrH
12/09/2022	13:46:57	308	26.760	XAMS	x8K9IsKoCoT
12/09/2022	13:46:57	798	26.760	XAMS	x8K9IsKoCoV
12/09/2022	13:46:56	291	26.765	XAMS	x8K9IsKoCzp
12/09/2022	13:46:11	130	26.745	XAMS	x8K9IsKoCGz
12/09/2022	13:46:09	155	26.745	XAMS	x8K9IsKoCJd
12/09/2022	13:46:08	475	26.750	XAMS	x8K9IsKoCJ\$
12/09/2022	13:45:51	1085	26.755	XAMS	x8K9IsKoDdo
12/09/2022	13:45:42	624	26.760	XAMS	x8K9IsKoDZH
12/09/2022	13:45:41	890	26.765	XAMS	x8K9IsKoDY9
12/09/2022	13:44:43	1079	26.755	XAMS	x8K9IsKoDDb
12/09/2022	13:44:41	40	26.760	XAMS	x8K9IsKoDCC
12/09/2022	13:44:41	400	26.760	XAMS	x8K9IsKoDCE
12/09/2022	13:44:40	390	26.765	XAMS	x8K9IsKoDF5
12/09/2022	13:44:37	402	26.770	XAMS	x8K9IsKoDEE
12/09/2022	13:44:37	246	26.770	XAMS	x8K9IsKoDEG
12/09/2022	13:44:22	107	26.775	XAMS	x8K9IsKoDMc
12/09/2022	13:44:22	400	26.775	XAMS	x8K9IsKoDMe
12/09/2022	13:43:39	1293	26.775	XAMS	x8K9IsKoAYG
12/09/2022	13:43:35	313	26.780	XAMS	x8K9IsKoAi@
12/09/2022	13:43:29	363	26.760	XAMS	x8K9IsKoAgF
12/09/2022	13:43:29	375	26.760	XAMS	x8K9IsKoAra

12/09/2022	13:42:59	327	26.745	XAMS	x8K9IsKoAxd
12/09/2022	13:42:59	399	26.745	XAMS	x8K9IsKoAuw
12/09/2022	13:42:59	73	26.745	XAMS	x8K9IsKoAuy
12/09/2022	13:42:33	284	26.735	XAMS	x8K9IsKoAE2
12/09/2022	13:42:32	265	26.740	XAMS	x8K9IsKoA96
12/09/2022	13:42:28	183	26.740	XAMS	x8K9IsKoABF
12/09/2022	13:42:28	38	26.740	XAMS	x8K9IsKoABH
12/09/2022	13:42:28	400	26.740	XAMS	x8K9IsKoABJ
12/09/2022	13:41:49	473	26.740	XAMS	x8K9IsKoBj5
12/09/2022	13:41:30	108	26.745	XAMS	x8K9IsKoBtW
12/09/2022	13:41:30	357	26.745	XAMS	x8K9IsKoBqU
12/09/2022	13:41:28	215	26.745	XAMS	x8K9IsKoBsI
12/09/2022	13:41:28	400	26.745	XAMS	x8K9IsKoBsK
12/09/2022	13:40:43	1085	26.740	XAMS	x8K9IsKoBCG
12/09/2022	13:40:43	400	26.740	XAMS	x8K9IsKoBCI
12/09/2022	13:40:39	316	26.745	XAMS	x8K9IsKoB9O
12/09/2022	13:40:29	191	26.740	XAMS	x8K9IsKoBNx
12/09/2022	13:40:29	130	26.740	XAMS	x8K9IsKoBNz
12/09/2022	13:40:29	270	26.740	XAMS	x8K9IsKoBN2
12/09/2022	13:40:29	200	26.740	XAMS	x8K9IsKoBN4
12/09/2022	13:40:20	80	26.745	XAMS	x8K9IsKoBSp
12/09/2022	13:40:20	159	26.745	XAMS	x8K9IsKoBSr
12/09/2022	13:40:20	321	26.745	XAMS	x8K9IsKoBSt
12/09/2022	13:40:20	318	26.745	XAMS	x8K9IsKoBSZ
12/09/2022	13:40:19	400	26.745	XAMS	x8K9IsKoBSz
12/09/2022	13:40:19	38	26.740	XAMS	x8K9IsKoBS3
12/09/2022	13:39:32	124	26.725	XAMS	x8K9IsKo862

12/09/2022	13:39:32	38	26.725	XAMS	x8K9IsKo864
12/09/2022	13:39:32	229	26.725	XAMS	x8K9IsKo866
12/09/2022	13:39:20	150	26.730	XAMS	x8K9IsKo89H
12/09/2022	13:39:20	1154	26.730	XAMS	x8K9IsKo89J
12/09/2022	13:38:58	315	26.710	XAMS	x8K9IsKo9au
12/09/2022	13:38:57	316	26.710	XAMS	x8K9IsKo9dv
12/09/2022	13:38:54	308	26.710	XAMS	x8K9IsKo9c4
12/09/2022	13:38:27	254	26.690	XAMS	x8K9IsKo9pK
12/09/2022	13:38:27	400	26.690	XAMS	x8K9IsKo9pM
12/09/2022	13:38:27	60	26.690	XAMS	x8K9IsKo9pO
12/09/2022	13:38:09	352	26.685	XAMS	x8K9IsKo90A
12/09/2022	13:37:27	1285	26.650	XAMS	x8K9IsKpsdF
12/09/2022	13:37:22	92	26.655	XAMS	x8K9IsKpsWb
12/09/2022	13:37:22	308	26.655	XAMS	x8K9IsKpsWH
12/09/2022	13:37:22	252	26.655	XAMS	x8K9IsKpsWZ
12/09/2022	13:36:56	146	26.655	XAMS	x8K9IsKpsoS
12/09/2022	13:36:56	352	26.655	XAMS	x8K9IsKpsoU
12/09/2022	13:36:18	212	26.655	XAMS	x8K9IsKpsAJ
12/09/2022	13:36:18	440	26.655	XAMS	x8K9IsKpsAL
12/09/2022	13:36:18	139	26.655	XAMS	x8K9IsKpsAN
12/09/2022	13:36:18	1117	26.650	XAMS	x8K9IsKpsLa
12/09/2022	13:36:18	414	26.655	XAMS	x8K9IsKpsLg
12/09/2022	13:35:56	314	26.645	XAMS	x8K9IsKptb8
12/09/2022	13:35:45	840	26.635	XAMS	x8K9IsKptWn
12/09/2022	13:35:08	348	26.630	XAMS	x8K9IsKpt\$\$
12/09/2022	13:35:08	60	26.630	XAMS	x8K9IsKpt\$1
12/09/2022	13:35:08	510	26.630	XAMS	x8K9IsKpt\$3

12/09/2022	13:35:08	400	26.630	XAMS	x8K9IsKpt\$5
12/09/2022	13:34:23	317	26.600	XAMS	x8K9IsKpqcL
12/09/2022	13:34:18	527	26.605	XAMS	x8K9IsKpqW9
12/09/2022	13:34:14	1204	26.610	XAMS	x8K9IsKpqjQ
12/09/2022	13:34:12	329	26.615	XAMS	x8K9IsKpqkX
12/09/2022	13:34:12	400	26.615	XAMS	x8K9IsKpqkZ
12/09/2022	13:34:12	105	26.615	XAMS	x8K9IsKpqlT
12/09/2022	13:34:12	333	26.615	XAMS	x8K9IsKpqlV
12/09/2022	13:34:11	127	26.615	XAMS	x8K9IsKpqfo
12/09/2022	13:34:11	260	26.615	XAMS	x8K9IsKpqfq
12/09/2022	13:34:11	333	26.615	XAMS	x8K9IsKpqfs
12/09/2022	13:34:11	329	26.615	XAMS	x8K9IsKpqfu
12/09/2022	13:33:40	359	26.595	XAMS	x8K9IsKpq2P
12/09/2022	13:33:10	671	26.590	XAMS	x8K9IsKpra7
12/09/2022	13:33:07	42	26.595	XAMS	x8K9IsKprdp
12/09/2022	13:33:07	400	26.595	XAMS	x8K9IsKprdr
12/09/2022	13:33:07	440	26.595	XAMS	x8K9IsKprdt
12/09/2022	13:33:06	362	26.595	XAMS	x8K9IsKprcy
12/09/2022	13:32:56	343	26.600	XAMS	x8K9IsKprlb
12/09/2022	13:32:23	597	26.585	XAMS	x8K9IsKprFu
12/09/2022	13:32:23	1487	26.590	XAMS	x8K9IsKprE7
12/09/2022	13:32:23	54	26.585	XAMS	x8K9IsKprF@
12/09/2022	13:32:12	77	26.600	XAMS	x8K9IsKprHd
12/09/2022	13:32:12	290	26.600	XAMS	x8K9IsKprHf
12/09/2022	13:31:44	50	26.590	XAMS	x8K9IsKpoin
12/09/2022	13:31:44	400	26.590	XAMS	x8K9IsKpoip
12/09/2022	13:31:41	668	26.595	XAMS	x8K9IsKpolL

12/09/2022	13:31:41	359	26.595	XAMS	x8K9IsKpolN
12/09/2022	13:31:40	229	26.600	XAMS	x8K9IsKpok9
12/09/2022	13:31:40	101	26.600	XAMS	x8K9IsKpokk
12/09/2022	13:31:40	193	26.600	XAMS	x8K9IsKpokm
12/09/2022	13:31:40	248	26.600	XAMS	x8K9IsKpoko
12/09/2022	13:31:40	260	26.600	XAMS	x8K9IsKpokq
12/09/2022	13:31:40	400	26.600	XAMS	x8K9IsKpoks
12/09/2022	13:31:40	242	26.600	XAMS	x8K9IsKpoku
12/09/2022	13:31:40	197	26.600	XAMS	x8K9IsKpok5
12/09/2022	13:31:40	333	26.600	XAMS	x8K9IsKpok7
12/09/2022	13:30:55	266	26.575	XAMS	x8K9IsKpoL@
12/09/2022	13:30:55	35	26.575	XAMS	x8K9IsKpoLy
12/09/2022	13:30:54	310	26.580	XAMS	x8K9IsKpoKC
12/09/2022	13:30:54	190	26.580	XAMS	x8K9IsKpoKE
12/09/2022	13:30:38	582	26.585	XAMS	x8K9IsKpoVq
12/09/2022	13:30:38	3	26.585	XAMS	x8K9IsKpoVs
12/09/2022	13:30:38	165	26.585	XAMS	x8K9IsKpoVu
12/09/2022	13:30:04	862	26.575	XAMS	x8K9IsKppzh
12/09/2022	13:30:02	400	26.575	XAMS	x8K9IsKpp\$f
12/09/2022	13:29:21	289	26.565	XAMS	x8K9IsKppJi
12/09/2022	13:29:05	137	26.570	XAMS	x8K9IsKppRm
12/09/2022	13:29:05	263	26.570	XAMS	x8K9IsKppRo
12/09/2022	13:28:35	8	26.570	XAMS	x8K9IsKpmra
12/09/2022	13:28:32	383	26.575	XAMS	x8K9IsKpmqW
12/09/2022	13:28:24	7	26.580	XAMS	x8K9IsKpmoQ
12/09/2022	13:28:24	828	26.580	XAMS	x8K9IsKpmoS
12/09/2022	13:28:22	400	26.580	XAMS	x8K9IsKpmyH

12/09/2022	13:28:20	1272	26.585	XAMS	x8K9IsKpm@O
12/09/2022	13:27:44	400	26.575	XAMS	x8K9IsKpmGn
12/09/2022	13:27:08	324	26.565	XAMS	x8K9IsKpnjn
12/09/2022	13:26:55	64	26.570	XAMS	x8K9IsKpnnn
12/09/2022	13:26:55	400	26.570	XAMS	x8K9IsKpnnp
12/09/2022	13:26:51	284	26.575	XAMS	x8K9IsKpn\$k
12/09/2022	13:26:51	399	26.575	XAMS	x8K9IsKpn\$m
12/09/2022	13:26:51	200	26.575	XAMS	x8K9IsKpny\$
12/09/2022	13:26:01	620	26.565	XAMS	x8K9IsKpnBg
12/09/2022	13:25:59	349	26.570	XAMS	x8K9IsKpnA4
12/09/2022	13:25:32	505	26.575	XAMS	x8K9IsKp@b9
12/09/2022	13:25:29	426	26.580	XAMS	x8K9IsKp@ad
12/09/2022	13:25:27	274	26.585	XAMS	x8K9IsKp@d8
12/09/2022	13:25:27	227	26.585	XAMS	x8K9IsKp@dA
12/09/2022	13:25:27	208	26.585	XAMS	x8K9IsKp@dC
12/09/2022	13:25:14	840	26.590	XAMS	x8K9IsKp@hH
12/09/2022	13:25:00	144	26.595	XAMS	x8K9IsKp@o3
12/09/2022	13:25:00	132	26.600	XAMS	x8K9IsKp@o9
12/09/2022	13:25:00	486	26.600	XAMS	x8K9IsKp@oB
12/09/2022	13:24:21	200	26.600	XAMS	x8K9IsKp@NO
12/09/2022	13:24:19	818	26.605	XAMS	x8K9IsKp@MO
12/09/2022	13:23:41	710	26.605	XAMS	x8K9IsKp\$ft
12/09/2022	13:23:41	710	26.600	XAMS	x8K9IsKp\$kK
12/09/2022	13:23:05	400	26.595	XAMS	x8K9IsKp\$4E
12/09/2022	13:22:59	359	26.595	XAMS	x8K9IsKp\$2M
12/09/2022	13:22:32	243	26.590	XAMS	x8K9IsKp\$V9
12/09/2022	13:22:32	200	26.590	XAMS	x8K9IsKp\$VB

12/09/2022	13:22:30	401	26.600	XAMS	x8K9IsKp\$UQ
12/09/2022	13:22:30	574	26.605	XAMS	x8K9IsKp\$UV
12/09/2022	13:22:13	405	26.610	XAMS	x8K9IsKpyiq
12/09/2022	13:22:13	394	26.610	XAMS	x8K9IsKpyjO
12/09/2022	13:22:13	407	26.610	XAMS	x8K9IsKpyjQ
12/09/2022	13:22:13	330	26.610	XAMS	x8K9IsKpyjS
12/09/2022	13:22:00	275	26.615	XAMS	x8K9IsKpymw
12/09/2022	13:22:00	400	26.615	XAMS	x8K9IsKpymy
12/09/2022	13:21:57	341	26.620	XAMS	x8K9IsKpyzd
12/09/2022	13:21:57	335	26.620	XAMS	x8K9IsKpyzf
12/09/2022	13:21:43	362	26.620	XAMS	x8K9IsKpy5R
12/09/2022	13:21:12	504	26.615	XAMS	x8K9IsKpyT3
12/09/2022	13:21:09	932	26.620	XAMS	x8K9IsKpyS8
12/09/2022	13:20:40	279	26.620	XAMS	x8K9IsKpzlJ
12/09/2022	13:20:38	64	26.625	XAMS	x8K9IsKpzkr
12/09/2022	13:20:38	400	26.625	XAMS	x8K9IsKpzky
12/09/2022	13:20:36	261	26.630	XAMS	x8K9IsKpzk8
12/09/2022	13:20:03	699	26.630	XAMS	x8K9IsKpzM3
12/09/2022	13:20:03	362	26.630	XAMS	x8K9IsKpzM5
12/09/2022	13:19:10	349	26.620	XAMS	x8K9IsKpwza
12/09/2022	13:19:05	606	26.620	XAMS	x8K9IsKpwuv
12/09/2022	13:19:01	1591	26.625	XAMS	x8K9IsKpw4u
12/09/2022	13:18:35	323	26.635	XAMS	x8K9IsKpwJN
12/09/2022	13:18:35	333	26.635	XAMS	x8K9IsKpwJP
12/09/2022	13:18:35	400	26.635	XAMS	x8K9IsKpwJR
12/09/2022	13:18:35	38	26.635	XAMS	x8K9IsKpwJT
12/09/2022	13:18:18	314	26.630	XAMS	x8K9IsKpxcp

12/09/2022	13:18:05	223	26.635	XAMS	x8K9IsKpxkc
12/09/2022	13:18:05	468	26.635	XAMS	x8K9IsKpxke
12/09/2022	13:17:38	20	26.635	XAMS	x8K9IsKpxyT
12/09/2022	13:17:21	503	26.635	XAMS	x8K9IsKpx59
12/09/2022	13:17:21	202	26.640	XAMS	x8K9IsKpx5B
12/09/2022	13:17:21	198	26.640	XAMS	x8K9IsKpx5S
12/09/2022	13:16:40	782	26.630	XAMS	x8K9IsKpxSm
12/09/2022	13:16:23	965	26.635	XAMS	x8K9IsKpuXW
12/09/2022	13:15:51	378	26.625	XAMS	x8K9IsKpusE
12/09/2022	13:15:51	193	26.625	XAMS	x8K9IsKpusG
12/09/2022	13:15:35	218	26.630	XAMS	x8K9IsKpuwq
12/09/2022	13:15:34	600	26.630	XAMS	x8K9IsKpu5X
12/09/2022	13:15:18	276	26.630	XAMS	x8K9IsKpuFc
12/09/2022	13:15:18	400	26.630	XAMS	x8K9IsKpuCQ
12/09/2022	13:15:17	400	26.635	XAMS	x8K9IsKpu9F
12/09/2022	13:15:17	96	26.640	XAMS	x8K9IsKpu9M
12/09/2022	13:15:17	190	26.635	XAMS	x8K9IsKpu95
12/09/2022	13:15:17	400	26.635	XAMS	x8K9IsKpu97
12/09/2022	13:15:17	59	26.635	XAMS	x8K9IsKpu9A
12/09/2022	13:15:05	317	26.650	XAMS	x8K9IsKpuS6
12/09/2022	13:14:41	304	26.640	XAMS	x8K9IsKpvYj
12/09/2022	13:13:04	232	26.640	XAMS	x8K9IsKpvON
12/09/2022	13:13:04	180	26.640	XAMS	x8K9IsKpvOP
12/09/2022	13:12:57	515	26.645	XAMS	x8K9IsKpvQ@
12/09/2022	13:12:55	306	26.650	XAMS	x8K9IsKpcbE
12/09/2022	13:12:45	491	26.655	XAMS	x8K9IsKpcXp
12/09/2022	13:12:45	18	26.655	XAMS	x8K9IsKpcXr

12/09/2022	13:12:42	442	26.660	XAMS	x8K9IsKpcWj
12/09/2022	13:12:42	400	26.660	XAMS	x8K9IsKpcWl
12/09/2022	13:11:38	481	26.630	XAMS	x8K9IsKpcFp
12/09/2022	13:11:33	327	26.635	XAMS	x8K9IsKpc8Q
12/09/2022	13:11:19	400	26.640	XAMS	x8K9IsKpcGf
12/09/2022	13:10:43	306	26.625	XAMS	x8K9IsKpdi4
12/09/2022	13:10:42	441	26.630	XAMS	x8K9IsKpdlm
12/09/2022	13:10:09	56	26.630	XAMS	x8K9IsKpd1Q
12/09/2022	13:10:07	394	26.635	XAMS	x8K9IsKpd0@
12/09/2022	13:09:56	445	26.655	XAMS	x8K9IsKpd8J
12/09/2022	13:09:55	345	26.660	XAMS	x8K9IsKpd8R
12/09/2022	13:09:48	342	26.665	XAMS	x8K9IsKpdNB
12/09/2022	13:09:48	153	26.665	XAMS	x8K9IsKpdND
12/09/2022	13:09:11	661	26.690	XAMS	x8K9IsKpagT
12/09/2022	13:08:41	388	26.710	XAMS	x8K9IsKpbkp
12/09/2022	13:08:41	11	26.710	XAMS	x8K9IsKpbkr
12/09/2022	13:08:41	229	26.705	XAMS	x8K9IsKpbix
12/09/2022	13:08:41	40	26.705	XAMS	x8K9IsKpbiz
12/09/2022	13:08:33	572	26.715	XAMS	x8K9IsKpbsK
12/09/2022	13:08:31	292	26.715	XAMS	x8K9IsKpbmb
12/09/2022	13:07:46	210	26.710	XAMS	x8K9IsKpbOC
12/09/2022	13:07:46	498	26.710	XAMS	x8K9IsKpbOw
12/09/2022	13:07:28	283	26.715	XAMS	x8K9IsKpYzV
12/09/2022	13:07:21	140	26.715	XAMS	x8K9IsKpYDx
12/09/2022	13:07:21	137	26.715	XAMS	x8K9IsKpYDz
12/09/2022	13:07:16	398	26.720	XAMS	x8K9IsKpYBS
12/09/2022	13:07:11	335	26.720	XAMS	x8K9IsKpYMB

12/09/2022	13:07:11	349	26.720	XAMS	x8K9IsKpYMs
12/09/2022	13:07:00	557	26.725	XAMS	x8K9IsKpZZe
12/09/2022	13:06:59	1271	26.730	XAMS	x8K9IsKpZis
12/09/2022	13:06:35	1161	26.730	XAMS	x8K9IsKpZEG
12/09/2022	13:06:05	498	26.720	XAMS	x8K9IsKpWzJ
12/09/2022	13:05:35	225	26.720	XAMS	x8K9IsKpXXG
12/09/2022	13:05:35	445	26.720	XAMS	x8K9IsKpXXI
12/09/2022	13:05:35	506	26.720	XAMS	x8K9IsKpXXK
12/09/2022	13:04:56	612	26.700	XAMS	x8K9IsKpXV7
12/09/2022	13:04:23	445	26.705	XAMS	x8K9IsKpk2h
12/09/2022	13:04:23	400	26.705	XAMS	x8K9IsKpk2j
12/09/2022	13:04:17	360	26.705	XAMS	x8K9IsKpkN1
12/09/2022	13:04:11	283	26.705	XAMS	x8K9IsKpkUi
12/09/2022	13:03:06	238	26.710	XAMS	x8K9IsKpjpq
12/09/2022	13:03:06	362	26.710	XAMS	x8K9IsKpjps
12/09/2022	13:02:50	188	26.715	XAMS	x8K9IsKpjCI
12/09/2022	13:02:17	334	26.720	XAMS	x8K9IsKpgth
12/09/2022	13:02:11	350	26.720	XAMS	x8K9IsKpgot
12/09/2022	13:02:11	632	26.725	XAMS	x8K9IsKpgov
12/09/2022	13:02:11	1341	26.730	XAMS	x8K9IsKpgox
12/09/2022	13:01:33	971	26.725	XAMS	x8K9IsKpgI8
12/09/2022	13:01:33	400	26.725	XAMS	x8K9IsKpgIA
12/09/2022	13:01:22	254	26.730	XAMS	x8K9IsKpha0
12/09/2022	13:01:22	184	26.730	XAMS	x8K9IsKpha2
12/09/2022	13:01:22	331	26.730	XAMS	x8K9IsKpha8
12/09/2022	13:01:08	478	26.730	XAMS	x8K9IsKphh1
12/09/2022	13:00:37	88	26.725	XAMS	x8K9IsKphCJ

12/09/2022	13:00:37	460	26.725	XAMS	x8K9IsKphCL
12/09/2022	13:00:37	400	26.725	XAMS	x8K9IsKphCN
12/09/2022	13:00:14	102	26.720	XAMS	x8K9IsKpeWc
12/09/2022	13:00:14	496	26.720	XAMS	x8K9IsKpeWe
12/09/2022	13:00:14	38	26.720	XAMS	x8K9IsKpeWg
12/09/2022	13:00:14	69	26.720	XAMS	x8K9IsKpeWu
12/09/2022	13:00:14	192	26.720	XAMS	x8K9IsKpeWw
12/09/2022	12:58:48	378	26.725	XAMS	x8K9IsKpfA8
12/09/2022	12:57:51	575	26.710	XAMS	x8K9IsKpMII
12/09/2022	12:57:41	770	26.715	XAMS	x8K9IsKpMO1
12/09/2022	12:57:41	869	26.720	XAMS	x8K9IsKpMO4
12/09/2022	12:57:39	414	26.720	XAMS	x8K9IsKpMQe
12/09/2022	12:57:35	280	26.725	XAMS	x8K9IsKpNcw
12/09/2022	12:56:13	162	26.715	XAMS	x8K9IsKpNU0
12/09/2022	12:55:37	17	26.710	XAMS	x8K9IsKpKxM
12/09/2022	12:55:37	400	26.710	XAMS	x8K9IsKpKxO
12/09/2022	12:55:36	339	26.710	XAMS	x8K9IsKpK5i
12/09/2022	12:55:33	334	26.715	XAMS	x8K9IsKpK6I
12/09/2022	12:55:05	481	26.720	XAMS	x8K9IsKpLiv
12/09/2022	12:54:47	522	26.715	XAMS	x8K9IsKpLqK
12/09/2022	12:54:40	746	26.720	XAMS	x8K9IsKpLms
12/09/2022	12:54:31	278	26.720	XAMS	x8K9IsKpL\$O
12/09/2022	12:54:26	440	26.725	XAMS	x8K9IsKpLuI
12/09/2022	12:54:12	414	26.730	XAMS	x8K9IsKpL43
12/09/2022	12:54:12	200	26.730	XAMS	x8K9IsKpL45
12/09/2022	12:54:11	11	26.730	XAMS	x8K9IsKpL76
12/09/2022	12:54:11	400	26.730	XAMS	x8K9IsKpL7z

12/09/2022	12:52:47	458	26.720	XAMS	x8K9IsKpIsQ
12/09/2022	12:52:28	238	26.725	XAMS	x8K9IsKpIuA
12/09/2022	12:51:57	349	26.730	XAMS	x8K9IsKpI9X
12/09/2022	12:51:48	396	26.730	XAMS	x8K9IsKpIAG
12/09/2022	12:51:48	199	26.730	XAMS	x8K9IsKpIAI
12/09/2022	12:51:31	571	26.730	XAMS	x8K9IsKpIG2
12/09/2022	12:51:30	817	26.735	XAMS	x8K9IsKpIJh
12/09/2022	12:51:04	643	26.740	XAMS	x8K9IsKpJaM
12/09/2022	12:51:04	400	26.740	XAMS	x8K9IsKpJaO
12/09/2022	12:50:07	1412	26.735	XAMS	x8K9IsKpJuo
12/09/2022	12:49:30	1089	26.730	XAMS	x8K9IsKpJEF
12/09/2022	12:49:30	328	26.730	XAMS	x8K9IsKpJEH
12/09/2022	12:48:50	1001	26.725	XAMS	x8K9IsKpJQ@
12/09/2022	12:48:50	400	26.725	XAMS	x8K9IsKpJQ0
12/09/2022	12:47:56	305	26.715	XAMS	x8K9IsKpG\$o
12/09/2022	12:46:53	372	26.720	XAMS	x8K9IsKpGGW
12/09/2022	12:46:53	524	26.720	XAMS	x8K9IsKpGGY
12/09/2022	12:46:07	210	26.725	XAMS	x8K9IsKpHYD
12/09/2022	12:46:04	94	26.725	XAMS	x8K9IsKpHiX
12/09/2022	12:46:04	118	26.725	XAMS	x8K9IsKpHj6
12/09/2022	12:45:15	400	26.715	XAMS	x8K9IsKpH6Z
12/09/2022	12:45:14	160	26.720	XAMS	x8K9IsKpH1k
12/09/2022	12:45:14	283	26.720	XAMS	x8K9IsKpH1m
12/09/2022	12:44:57	567	26.725	XAMS	x8K9IsKpHEl
12/09/2022	12:44:56	503	26.730	XAMS	x8K9IsKpH97
12/09/2022	12:44:54	719	26.735	XAMS	x8K9IsKpH8g
12/09/2022	12:44:17	1286	26.740	XAMS	x8K9IsKpHTQ

12/09/2022	12:44:05	346	26.750	XAMS	x8K9IsKpHOu
12/09/2022	12:44:05	263	26.745	XAMS	x8K9IsKpHOW
12/09/2022	12:43:55	1438	26.750	XAMS	x8K9IsKpUdO
12/09/2022	12:42:27	895	26.740	XAMS	x8K9IsKpU9C
12/09/2022	12:42:27	400	26.740	XAMS	x8K9IsKpU9E
12/09/2022	12:40:51	298	26.720	XAMS	x8K9IsKpVma
12/09/2022	12:40:51	55	26.720	XAMS	x8K9IsKpVmY
12/09/2022	12:40:30	175	26.725	XAMS	x8K9IsKpV@h
12/09/2022	12:40:30	330	26.725	XAMS	x8K9IsKpV@j
12/09/2022	12:40:24	749	26.725	XAMS	x8K9IsKpVww
12/09/2022	12:40:10	112	26.730	XAMS	x8K9IsKpV1n
12/09/2022	12:40:10	400	26.730	XAMS	x8K9IsKpV1p
12/09/2022	12:39:48	400	26.735	XAMS	x8K9IsKpVLt
12/09/2022	12:39:15	854	26.725	XAMS	x8K9IsKpSbe
12/09/2022	12:39:14	400	26.725	XAMS	x8K9IsKpSbQ
12/09/2022	12:39:14	644	26.725	XAMS	x8K9IsKpSbS
12/09/2022	12:39:14	223	26.725	XAMS	x8K9IsKpSbU
12/09/2022	12:39:01	137	26.730	XAMS	x8K9IsKpSZX
12/09/2022	12:38:58	302	26.730	XAMS	x8K9IsKpSj6
12/09/2022	12:38:43	230	26.735	XAMS	x8K9IsKpSqa
12/09/2022	12:38:43	367	26.735	XAMS	x8K9IsKpSqj
12/09/2022	12:38:43	42	26.735	XAMS	x8K9IsKpSqY
12/09/2022	12:38:42	365	26.735	XAMS	x8K9IsKpStZ
12/09/2022	12:38:41	311	26.735	XAMS	x8K9IsKpSth
12/09/2022	12:38:41	400	26.735	XAMS	x8K9IsKpStj
12/09/2022	12:38:41	254	26.735	XAMS	x8K9IsKpStp
12/09/2022	12:38:41	445	26.735	XAMS	x8K9IsKpStr

12/09/2022	12:38:41	38	26.735	XAMS	x8K9IsKpStt
12/09/2022	12:38:38	279	26.735	XAMS	x8K9IsKpSs9
12/09/2022	12:36:31	628	26.735	XAMS	x8K9IsKpTp7
12/09/2022	12:35:44	706	26.735	XAMS	x8K9IsKpT9m
12/09/2022	12:35:43	606	26.740	XAMS	x8K9IsKpT85
12/09/2022	12:35:43	400	26.740	XAMS	x8K9IsKpT87
12/09/2022	12:34:34	429	26.735	XAMS	x8K9IsKpQgd
12/09/2022	12:34:32	214	26.740	XAMS	x8K9IsKpQqK
12/09/2022	12:34:32	400	26.740	XAMS	x8K9IsKpQqM
12/09/2022	12:33:37	268	26.735	XAMS	x8K9IsKpQMp
12/09/2022	12:33:33	23	26.740	XAMS	x8K9IsKpQJb
12/09/2022	12:33:33	362	26.740	XAMS	x8K9IsKpQJd
12/09/2022	12:33:28	301	26.740	XAMS	x8K9IsKpQSg
12/09/2022	12:33:28	230	26.740	XAMS	x8K9IsKpQSi
12/09/2022	12:33:05	301	26.735	XAMS	x8K9IsKpRZC
12/09/2022	12:33:01	364	26.740	XAMS	x8K9IsKpRje
12/09/2022	12:32:49	200	26.740	XAMS	x8K9IsKpRkv
12/09/2022	12:32:19	41	26.725	XAMS	x8K9IsKpRog
12/09/2022	12:32:19	299	26.725	XAMS	x8K9IsKpRoi
12/09/2022	12:32:17	89	26.730	XAMS	x8K9IsKpRz6
12/09/2022	12:32:17	400	26.730	XAMS	x8K9IsKpRz8
12/09/2022	12:32:16	884	26.735	XAMS	x8K9IsKpRy3
12/09/2022	12:32:09	541	26.745	XAMS	x8K9IsKpRvP
12/09/2022	12:32:00	342	26.745	XAMS	x8K9IsKpR5r
12/09/2022	12:31:36	859	26.750	XAMS	x8K9IsKpRCd
12/09/2022	12:31:35	18	26.755	XAMS	x8K9IsKpRFe
12/09/2022	12:31:35	400	26.755	XAMS	x8K9IsKpRFg

12/09/2022	12:31:35	280	26.755	XAMS	x8K9IsKpRFi
12/09/2022	12:31:12	400	26.750	XAMS	x8K9IsKpRGQ
12/09/2022	12:30:53	265	26.755	XAMS	x8K9IsKpOd1
12/09/2022	12:30:14	616	26.760	XAMS	x8K9IsKpOmg
12/09/2022	12:29:46	1405	26.765	XAMS	x8K9IsKpO0O
12/09/2022	12:29:35	300	26.770	XAMS	x8K9IsKpOCN
12/09/2022	12:29:35	16	26.770	XAMS	x8K9IsKpOCP
12/09/2022	12:28:30	536	26.760	XAMS	x8K9IsKpPdD
12/09/2022	12:28:30	207	26.760	XAMS	x8K9IsKpPdF
12/09/2022	12:27:44	181	26.740	XAMS	x8K9IsKpPoJ
12/09/2022	12:27:44	458	26.740	XAMS	x8K9IsKpPoL
12/09/2022	12:27:42	379	26.745	XAMS	x8K9IsKpPzt
12/09/2022	12:27:42	400	26.745	XAMS	x8K9IsKpPzv
12/09/2022	12:26:38	40	26.735	XAMS	x8K9IsKpPVp
12/09/2022	12:26:38	400	26.735	XAMS	x8K9IsKpPVr
12/09/2022	12:26:08	311	26.730	XAMS	x8K9IsKp6WS
12/09/2022	12:26:05	44	26.735	XAMS	x8K9IsKp6Yo
12/09/2022	12:26:03	400	26.735	XAMS	x8K9IsKp6jY
12/09/2022	12:25:24	348	26.735	XAMS	x8K9IsKp6sA
12/09/2022	12:25:16	579	26.740	XAMS	x8K9IsKp6on
12/09/2022	12:25:09	235	26.745	XAMS	x8K9IsKp6\$E
12/09/2022	12:25:09	687	26.745	XAMS	x8K9IsKp6\$G
12/09/2022	12:25:09	400	26.745	XAMS	x8K9IsKp6\$I
12/09/2022	12:23:50	533	26.725	XAMS	x8K9IsKp6V@
12/09/2022	12:23:47	763	26.730	XAMS	x8K9IsKp6Pr
12/09/2022	12:23:37	401	26.735	XAMS	x8K9IsKp7bu
12/09/2022	12:23:34	225	26.735	XAMS	x8K9IsKp7db

12/09/2022	12:22:59	559	26.740	XAMS	x8K9IsKp7sW
12/09/2022	12:22:48	874	26.745	XAMS	x8K9IsKp7o5
12/09/2022	12:22:48	400	26.745	XAMS	x8K9IsKp7o7
12/09/2022	12:22:35	38	26.750	XAMS	x8K9IsKp7uX
12/09/2022	12:22:35	186	26.750	XAMS	x8K9IsKp7uZ
12/09/2022	12:22:35	336	26.750	XAMS	x8K9IsKp7vT
12/09/2022	12:22:35	400	26.750	XAMS	x8K9IsKp7vV
12/09/2022	12:22:05	336	26.745	XAMS	x8K9IsKp7Dl
12/09/2022	12:22:05	228	26.745	XAMS	x8K9IsKp7Dn
12/09/2022	12:22:05	142	26.745	XAMS	x8K9IsKp7Dp
12/09/2022	12:21:24	219	26.725	XAMS	x8K9IsKp7Vh
12/09/2022	12:21:24	598	26.730	XAMS	x8K9IsKp7Vn
12/09/2022	12:21:11	42	26.735	XAMS	x8K9IsKp7Qa
12/09/2022	12:21:11	534	26.735	XAMS	x8K9IsKp7Qc
12/09/2022	12:21:10	400	26.735	XAMS	x8K9IsKp7Qk
12/09/2022	12:21:10	400	26.735	XAMS	x8K9IsKp7Qm
12/09/2022	12:20:07	125	26.720	XAMS	x8K9IsKp4uK
12/09/2022	12:20:07	400	26.720	XAMS	x8K9IsKp4uM
12/09/2022	12:20:06	321	26.725	XAMS	x8K9IsKp4wL
12/09/2022	12:20:06	411	26.725	XAMS	x8K9IsKp4wN
12/09/2022	12:19:29	400	26.725	XAMS	x8K9IsKp4MY
12/09/2022	12:19:03	335	26.720	XAMS	x8K9IsKp5cY
12/09/2022	12:18:37	557	26.725	XAMS	x8K9IsKp5t@
12/09/2022	12:18:33	750	26.730	XAMS	x8K9IsKp5mn
12/09/2022	12:16:44	614	26.700	XAMS	x8K9IsKp2n6
12/09/2022	12:16:41	198	26.705	XAMS	x8K9IsKp2p@
12/09/2022	12:16:41	682	26.705	XAMS	x8K9IsKp2p0

12/09/2022	12:16:02	747	26.700	XAMS	x8K9IsKp2Cb
12/09/2022	12:16:00	1243	26.705	XAMS	x8K9IsKp2FR
12/09/2022	12:14:17	325	26.675	XAMS	x8K9IsKp3L7
12/09/2022	12:14:11	489	26.685	XAMS	x8K9IsKp3PW
12/09/2022	12:14:11	136	26.680	XAMS	x8K9IsKp3S4
12/09/2022	12:14:11	69	26.680	XAMS	x8K9IsKp3S6
12/09/2022	12:14:11	400	26.680	XAMS	x8K9IsKp3S8
12/09/2022	12:14:11	1037	26.685	XAMS	x8K9IsKp3UU
12/09/2022	12:14:05	228	26.690	XAMS	x8K9IsKp0ap
12/09/2022	12:14:05	38	26.690	XAMS	x8K9IsKp0ar
12/09/2022	12:13:48	420	26.690	XAMS	x8K9IsKp0iw
12/09/2022	12:13:47	86	26.690	XAMS	x8K9IsKp0iQ
12/09/2022	12:13:46	20	26.690	XAMS	x8K9IsKp0l6
12/09/2022	12:12:42	53	26.680	XAMS	x8K9IsKp03S
12/09/2022	12:12:40	577	26.685	XAMS	x8K9IsKp0DX
12/09/2022	12:12:03	454	26.685	XAMS	x8K9IsKp1b6
12/09/2022	12:11:27	124	26.685	XAMS	x8K9IsKp1ru
12/09/2022	12:11:25	333	26.690	XAMS	x8K9IsKp1qa
12/09/2022	12:11:25	149	26.690	XAMS	x8K9IsKp1qc
12/09/2022	12:10:55	95	26.690	XAMS	x8K9IsKp15K
12/09/2022	12:10:43	112	26.695	XAMS	x8K9IsKp1D\$
12/09/2022	12:10:43	400	26.695	XAMS	x8K9IsKp1D1
12/09/2022	12:10:03	468	26.680	XAMS	x8K9IsKpEd1
12/09/2022	12:10:01	577	26.685	XAMS	x8K9IsKpEXD
12/09/2022	12:09:30	131	26.670	XAMS	x8K9IsKpEyb
12/09/2022	12:09:30	400	26.670	XAMS	x8K9IsKpEyd
12/09/2022	12:08:23	418	26.680	XAMS	x8K9IsKpEVz

12/09/2022	12:08:20	400	26.680	XAMS	x8K9IsKpEPo
12/09/2022	12:07:39	793	26.670	XAMS	x8K9IsKpFrC
12/09/2022	12:07:32	763	26.675	XAMS	x8K9IsKpFz1
12/09/2022	12:07:13	535	26.680	XAMS	x8K9IsKpF4W
12/09/2022	12:06:37	319	26.685	XAMS	x8K9IsKpFH@
12/09/2022	12:06:33	400	26.685	XAMS	x8K9IsKpFI5
12/09/2022	12:06:33	135	26.685	XAMS	x8K9IsKpFI7
12/09/2022	12:04:31	570	26.685	XAMS	x8K9IsKpDZ5
12/09/2022	12:04:29	12	26.685	XAMS	x8K9IsKpDj8
12/09/2022	12:04:28	469	26.690	XAMS	x8K9IsKpDiY
12/09/2022	12:04:26	219	26.695	XAMS	x8K9IsKpDlb
12/09/2022	12:04:26	117	26.695	XAMS	x8K9IsKpDlX
12/09/2022	12:04:26	264	26.695	XAMS	x8K9IsKpDlZ
12/09/2022	12:03:16	117	26.695	XAMS	x8K9IsKpDIp
12/09/2022	12:03:05	264	26.700	XAMS	x8K9IsKpDUC
12/09/2022	12:03:05	204	26.700	XAMS	x8K9IsKpDUE
12/09/2022	12:03:00	400	26.705	XAMS	x8K9IsKpAa\$
12/09/2022	12:03:00	7	26.705	XAMS	x8K9IsKpAaz
12/09/2022	12:02:57	183	26.710	XAMS	x8K9IsKpAX8
12/09/2022	12:02:57	400	26.710	XAMS	x8K9IsKpAXA
12/09/2022	12:02:11	614	26.690	XAMS	x8K9IsKpA3z
12/09/2022	12:02:08	181	26.695	XAMS	x8K9IsKpA9e
12/09/2022	12:02:08	247	26.695	XAMS	x8K9IsKpA9g
12/09/2022	12:01:53	212	26.700	XAMS	x8K9IsKpATu
12/09/2022	12:01:53	400	26.700	XAMS	x8K9IsKpATw
12/09/2022	12:00:53	475	26.690	XAMS	x8K9IsKpBze
12/09/2022	12:00:41	49	26.690	XAMS	x8K9IsKpBue

12/09/2022	12:00:01	264	26.695	XAMS	x8K9IsKpB8O
12/09/2022	12:00:01	102	26.695	XAMS	x8K9IsKpB8Q
12/09/2022	11:59:58	625	26.700	XAMS	x8K9IsKpBJh
12/09/2022	11:59:58	312	26.700	XAMS	x8K9IsKpBGM
12/09/2022	11:59:58	213	26.700	XAMS	x8K9IsKpBGO
12/09/2022	11:59:12	663	26.705	XAMS	x8K9IsKp8er
12/09/2022	11:59:03	341	26.705	XAMS	x8K9IsKp8to
12/09/2022	11:58:49	89	26.710	XAMS	x8K9IsKp8\$b
12/09/2022	11:58:49	400	26.710	XAMS	x8K9IsKp8\$d
12/09/2022	11:58:01	398	26.710	XAMS	x8K9IsKp8L3
12/09/2022	11:57:26	572	26.715	XAMS	x8K9IsKp9df
12/09/2022	11:56:25	498	26.700	XAMS	x8K9IsKp9vC
12/09/2022	11:56:23	441	26.700	XAMS	x8K9IsKp9u1
12/09/2022	11:56:14	232	26.705	XAMS	x8K9IsKp94d
12/09/2022	11:56:14	400	26.705	XAMS	x8K9IsKp94f
12/09/2022	11:55:40	299	26.700	XAMS	x8K9IsKp9KV
12/09/2022	11:55:40	186	26.700	XAMS	x8K9IsKp9NX
12/09/2022	11:54:43	538	26.710	XAMS	x8K9IsKisZV
12/09/2022	11:54:30	301	26.715	XAMS	x8K9IsKiskK
12/09/2022	11:53:38	31	26.705	XAMS	x8K9IsKis6d
12/09/2022	11:53:38	191	26.705	XAMS	x8K9IsKis6f
12/09/2022	11:53:38	278	26.705	XAMS	x8K9IsKis6h
12/09/2022	11:53:37	304	26.710	XAMS	x8K9IsKis6y
12/09/2022	11:53:31	439	26.715	XAMS	x8K9IsKis0G
12/09/2022	11:53:05	466	26.715	XAMS	x8K9IsKisHt
12/09/2022	11:52:43	666	26.720	XAMS	x8K9IsKisRr
12/09/2022	11:52:36	274	26.725	XAMS	x8K9IsKisQb

12/09/2022	11:52:00	262	26.720	XAMS	x8K9IsKith6
12/09/2022	11:51:59	20	26.720	XAMS	x8K9IsKitgM
12/09/2022	11:51:23	16	26.720	XAMS	x8K9IsKitub
12/09/2022	11:50:48	154	26.720	XAMS	x8K9IsKitBR
12/09/2022	11:50:21	364	26.725	XAMS	x8K9IsKitJF
12/09/2022	11:50:19	394	26.730	XAMS	x8K9IsKitIW
12/09/2022	11:50:17	562	26.735	XAMS	x8K9IsKitIs
12/09/2022	11:49:41	289	26.740	XAMS	x8K9IsKiqYM
12/09/2022	11:48:55	331	26.745	XAMS	x8K9IsKiqxx
12/09/2022	11:48:22	282	26.745	XAMS	x8K9IsKiqK3
12/09/2022	11:48:15	225	26.740	XAMS	x8K9IsKiqHN
12/09/2022	11:48:15	400	26.740	XAMS	x8K9IsKiqHP
12/09/2022	11:47:57	417	26.745	XAMS	x8K9IsKira3
12/09/2022	11:47:57	196	26.750	XAMS	x8K9IsKira7
12/09/2022	11:47:57	400	26.750	XAMS	x8K9IsKira9
12/09/2022	11:47:16	1	26.745	XAMS	x8K9IsKirqN
12/09/2022	11:47:16	60	26.745	XAMS	x8K9IsKirqP
12/09/2022	11:47:16	356	26.745	XAMS	x8K9IsKirqR
12/09/2022	11:47:16	351	26.745	XAMS	x8K9IsKirqT
12/09/2022	11:47:16	400	26.745	XAMS	x8K9IsKirqV
12/09/2022	11:46:23	361	26.745	XAMS	x8K9IsKirM\$
12/09/2022	11:46:23	58	26.745	XAMS	x8K9IsKirMr
12/09/2022	11:46:23	351	26.745	XAMS	x8K9IsKirMt
12/09/2022	11:46:23	39	26.745	XAMS	x8K9IsKirMv
12/09/2022	11:45:44	351	26.745	XAMS	x8K9IsKioZR
12/09/2022	11:45:44	38	26.745	XAMS	x8K9IsKioZT
12/09/2022	11:45:44	423	26.745	XAMS	x8K9IsKioZV

12/09/2022	11:45:11	84	26.745	XAMS	x8K9IsKiot8
12/09/2022	11:45:11	410	26.745	XAMS	x8K9IsKiotA
12/09/2022	11:44:26	200	26.740	XAMS	x8K9IsKio0X
12/09/2022	11:44:26	200	26.740	XAMS	x8K9IsKio0Z
12/09/2022	11:43:37	4	26.740	XAMS	x8K9IsKipaw
12/09/2022	11:43:36	142	26.745	XAMS	x8K9IsKipaN
12/09/2022	11:43:36	207	26.745	XAMS	x8K9IsKipaP
12/09/2022	11:42:22	400	26.745	XAMS	x8K9IsKipwk
12/09/2022	11:41:42	171	26.740	XAMS	x8K9IsKipIP
12/09/2022	11:41:42	400	26.740	XAMS	x8K9IsKipIR
12/09/2022	11:41:42	474	26.740	XAMS	x8K9IsKipT1
12/09/2022	11:40:44	351	26.745	XAMS	x8K9IsKimoF
12/09/2022	11:40:44	400	26.745	XAMS	x8K9IsKimoH
12/09/2022	11:40:36	268	26.750	XAMS	x8K9IsKim@D
12/09/2022	11:40:36	400	26.750	XAMS	x8K9IsKim@F
12/09/2022	11:38:44	275	26.720	XAMS	x8K9IsKinuF
12/09/2022	11:38:44	395	26.725	XAMS	x8K9IsKinuH
12/09/2022	11:38:11	618	26.730	XAMS	x8K9IsKinAl
12/09/2022	11:37:35	53	26.725	XAMS	x8K9IsKi@XC
12/09/2022	11:37:19	344	26.730	XAMS	x8K9IsKi@en
12/09/2022	11:37:03	324	26.740	XAMS	x8K9IsKi@nN
12/09/2022	11:36:56	472	26.745	XAMS	x8K9IsKi@yj
12/09/2022	11:36:56	106	26.745	XAMS	x8K9IsKi@yl
12/09/2022	11:36:05	142	26.750	XAMS	x8K9IsKi@8G
12/09/2022	11:36:05	277	26.750	XAMS	x8K9IsKi@8I
12/09/2022	11:36:02	323	26.755	XAMS	x8K9IsKi@Aj
12/09/2022	11:36:02	147	26.755	XAMS	x8K9IsKi@Al

12/09/2022	11:35:20	194	26.760	XAMS	x8K9IsKi\$ct
12/09/2022	11:35:20	158	26.760	XAMS	x8K9IsKi\$dF
12/09/2022	11:35:20	191	26.760	XAMS	x8K9IsKi\$dH
12/09/2022	11:35:19	294	26.760	XAMS	x8K9IsKi\$cE
12/09/2022	11:35:11	400	26.765	XAMS	x8K9IsKi\$Ya
12/09/2022	11:35:11	24	26.765	XAMS	x8K9IsKi\$YY
12/09/2022	11:34:33	126	26.755	XAMS	x8K9IsKi\$@p
12/09/2022	11:33:55	546	26.760	XAMS	x8K9IsKi\$8T
12/09/2022	11:33:48	595	26.765	XAMS	x8K9IsKi\$Ka
12/09/2022	11:32:42	385	26.770	XAMS	x8K9IsKiygd
12/09/2022	11:32:42	10	26.770	XAMS	x8K9IsKiygn
12/09/2022	11:32:42	400	26.770	XAMS	x8K9IsKiygp
12/09/2022	11:32:04	342	26.765	XAMS	x8K9IsKiy4D
12/09/2022	11:32:04	251	26.765	XAMS	x8K9IsKiy4F
12/09/2022	11:31:37	102	26.760	XAMS	x8K9IsKiyKU
12/09/2022	11:31:22	360	26.765	XAMS	x8K9IsKiyT\$
12/09/2022	11:31:00	335	26.765	XAMS	x8K9IsKizWR
12/09/2022	11:30:56	344	26.770	XAMS	x8K9IsKizYC
12/09/2022	11:30:30	357	26.770	XAMS	x8K9IsKizzW
12/09/2022	11:30:16	229	26.770	XAMS	x8K9IsKizwU
12/09/2022	11:30:16	400	26.770	XAMS	x8K9IsKiz5W
12/09/2022	11:29:56	647	26.780	XAMS	x8K9IsKizLF
12/09/2022	11:29:56	451	26.775	XAMS	x8K9IsKizLy
12/09/2022	11:28:41	106	26.775	XAMS	x8K9IsKiwp1
12/09/2022	11:28:35	362	26.775	XAMS	x8K9IsKiw\$A
12/09/2022	11:28:35	667	26.780	XAMS	x8K9IsKiw@x
12/09/2022	11:28:01	345	26.775	XAMS	x8K9IsKiwEf

12/09/2022	11:27:00	496	26.780	XAMS	x8K9IsKixfP
12/09/2022	11:26:43	156	26.780	XAMS	x8K9IsKixsY
12/09/2022	11:26:43	400	26.780	XAMS	x8K9IsKixsa
12/09/2022	11:26:34	723	26.785	XAMS	x8K9IsKixpb
12/09/2022	11:25:48	589	26.785	XAMS	x8K9IsKixCi
12/09/2022	11:24:40	507	26.780	XAMS	x8K9IsKiuii
12/09/2022	11:24:36	38	26.785	XAMS	x8K9IsKiuiJ
12/09/2022	11:24:36	318	26.785	XAMS	x8K9IsKiuiH
12/09/2022	11:23:56	327	26.785	XAMS	x8K9IsKiu@7
12/09/2022	11:23:56	333	26.785	XAMS	x8K9IsKiu@9
12/09/2022	11:23:56	38	26.785	XAMS	x8K9IsKiu@B
12/09/2022	11:23:56	220	26.785	XAMS	x8K9IsKiu@D
12/09/2022	11:22:50	810	26.775	XAMS	x8K9IsKiuV0
12/09/2022	11:21:29	121	26.775	XAMS	x8K9IsKiv5a
12/09/2022	11:21:29	234	26.775	XAMS	x8K9IsKiv5c
12/09/2022	11:21:06	302	26.760	XAMS	x8K9IsKivEo
12/09/2022	11:20:56	35	26.765	XAMS	x8K9IsKivK5
12/09/2022	11:20:56	400	26.765	XAMS	x8K9IsKivK7
12/09/2022	11:20:56	283	26.775	XAMS	x8K9IsKivNl
12/09/2022	11:20:02	325	26.770	XAMS	x8K9IsKiclC
12/09/2022	11:19:21	1	26.745	XAMS	x8K9IsKicw0
12/09/2022	11:19:21	359	26.745	XAMS	x8K9IsKicw2
12/09/2022	11:19:21	280	26.745	XAMS	x8K9IsKicwD
12/09/2022	11:19:21	403	26.750	XAMS	x8K9IsKicwT
12/09/2022	11:18:49	462	26.755	XAMS	x8K9IsKicA9
12/09/2022	11:18:15	553	26.760	XAMS	x8K9IsKidbQ
12/09/2022	11:18:09	218	26.765	XAMS	x8K9IsKidco

12/09/2022	11:18:09	258	26.765	XAMS	x8K9IsKidcq
12/09/2022	11:17:15	161	26.780	XAMS	x8K9IsKidwV
12/09/2022	11:17:15	400	26.780	XAMS	x8K9IsKid5X
12/09/2022	11:17:09	306	26.770	XAMS	x8K9IsKid0Z
12/09/2022	11:16:28	229	26.765	XAMS	x8K9IsKidP@
12/09/2022	11:16:28	37	26.765	XAMS	x8K9IsKidPy
12/09/2022	11:16:18	495	26.760	XAMS	x8K9IsKiad3
12/09/2022	11:16:03	551	26.765	XAMS	x8K9IsKiajO
12/09/2022	11:15:12	301	26.755	XAMS	x8K9IsKia5H
12/09/2022	11:15:01	352	26.740	XAMS	x8K9IsKiaCj
12/09/2022	11:14:56	325	26.745	XAMS	x8K9IsKia8V
12/09/2022	11:14:55	24	26.745	XAMS	x8K9IsKiaBX
12/09/2022	11:14:53	562	26.745	XAMS	x8K9IsKiaAi
12/09/2022	11:14:51	349	26.750	XAMS	x8K9IsKiaK\$
12/09/2022	11:14:39	303	26.750	XAMS	x8K9IsKiaIr
12/09/2022	11:14:09	437	26.755	XAMS	x8K9IsKiaQH
12/09/2022	11:12:38	120	26.755	XAMS	x8K9IsKib52
12/09/2022	11:12:38	202	26.755	XAMS	x8K9IsKib54
12/09/2022	11:12:37	461	26.760	XAMS	x8K9IsKib5V
12/09/2022	11:12:29	380	26.765	XAMS	x8K9IsKib6Z
12/09/2022	11:12:28	215	26.770	XAMS	x8K9IsKib6g
12/09/2022	11:12:28	356	26.770	XAMS	x8K9IsKib6i
12/09/2022	11:12:28	400	26.770	XAMS	x8K9IsKib6k
12/09/2022	11:12:26	30	26.770	XAMS	x8K9IsKib1d
12/09/2022	11:12:26	517	26.770	XAMS	x8K9IsKib1f
12/09/2022	11:10:16	278	26.760	XAMS	x8K9IsKiYz4
12/09/2022	11:10:11	394	26.760	XAMS	x8K9IsKiY@U

12/09/2022	11:09:48	489	26.745	XAMS	x8K9IsKiYFB
12/09/2022	11:09:34	491	26.750	XAMS	x8K9IsKiYKy
12/09/2022	11:09:05	268	26.750	XAMS	x8K9IsKiZdC
12/09/2022	11:09:02	386	26.755	XAMS	x8K9IsKiZX5
12/09/2022	11:08:06	20	26.755	XAMS	x8K9IsKiZ6R
12/09/2022	11:07:57	400	26.760	XAMS	x8K9IsKiZE@
12/09/2022	11:07:57	103	26.760	XAMS	x8K9IsKiZEy
12/09/2022	11:07:38	170	26.760	XAMS	x8K9IsKiZPZ
12/09/2022	11:07:26	308	26.765	XAMS	x8K9IsKiZQz
12/09/2022	11:07:02	25	26.775	XAMS	x8K9IsKiWiZ
12/09/2022	11:06:58	345	26.780	XAMS	x8K9IsKiWkC
12/09/2022	11:06:56	553	26.780	XAMS	x8K9IsKiWfg
12/09/2022	11:06:52	789	26.785	XAMS	x8K9IsKiWe5
12/09/2022	11:06:43	321	26.785	XAMS	x8K9IsKiWt@
12/09/2022	11:05:47	461	26.740	XAMS	x8K9IsKiWI6
12/09/2022	11:04:03	217	26.725	XAMS	x8K9IsKiX99
12/09/2022	11:04:03	340	26.725	XAMS	x8K9IsKiX9B
12/09/2022	11:04:03	557	26.730	XAMS	x8K9IsKiX9H
12/09/2022	11:03:27	388	26.735	XAMS	x8K9IsKikWc
12/09/2022	11:03:23	454	26.740	XAMS	x8K9IsKikZ4
12/09/2022	11:03:18	654	26.745	XAMS	x8K9IsKikks
12/09/2022	11:03:16	341	26.750	XAMS	x8K9IsKikfa
12/09/2022	11:02:39	87	26.745	XAMS	x8K9IsKikwt
12/09/2022	11:02:39	450	26.745	XAMS	x8K9IsKikwv
12/09/2022	11:02:39	400	26.745	XAMS	x8K9IsKikwx
12/09/2022	11:00:38	557	26.735	XAMS	x8K9IsKil8K
12/09/2022	11:00:38	796	26.740	XAMS	x8K9IsKil8P

12/09/2022	11:00:08	483	26.735	XAMS	x8K9IsKiibC
12/09/2022	10:58:49	313	26.730	XAMS	x8K9IsKiiL6
12/09/2022	10:58:49	400	26.730	XAMS	x8K9IsKiiL8
12/09/2022	10:58:49	305	26.730	XAMS	x8K9IsKiiLN
12/09/2022	10:58:49	497	26.725	XAMS	x8K9IsKiiA@
12/09/2022	10:58:36	7	26.735	XAMS	x8K9IsKiiT2
12/09/2022	10:58:36	400	26.735	XAMS	x8K9IsKiiT4
12/09/2022	10:58:02	40	26.735	XAMS	x8K9IsKijlQ
12/09/2022	10:58:02	400	26.735	XAMS	x8K9IsKijlS
12/09/2022	10:56:36	334	26.715	XAMS	x8K9IsKijIS
12/09/2022	10:56:34	36	26.720	XAMS	x8K9IsKijSL
12/09/2022	10:56:15	284	26.725	XAMS	x8K9IsKigZZ
12/09/2022	10:56:13	366	26.730	XAMS	x8K9IsKigYK
12/09/2022	10:56:11	525	26.735	XAMS	x8K9IsKigjg
12/09/2022	10:55:20	462	26.745	XAMS	x8K9IsKig20
12/09/2022	10:55:05	50	26.745	XAMS	x8K9IsKigML
12/09/2022	10:55:05	400	26.745	XAMS	x8K9IsKigMN
12/09/2022	10:54:39	623	26.745	XAMS	x8K9IsKihWO
12/09/2022	10:54:38	368	26.750	XAMS	x8K9IsKihYv
12/09/2022	10:54:38	186	26.750	XAMS	x8K9IsKihYx
12/09/2022	10:54:36	390	26.755	XAMS	x8K9IsKihjC
12/09/2022	10:54:36	400	26.755	XAMS	x8K9IsKihjE
12/09/2022	10:53:38	768	26.750	XAMS	x8K9IsKihDj
12/09/2022	10:53:04	400	26.740	XAMS	x8K9IsKihVk
12/09/2022	10:52:04	325	26.730	XAMS	x8K9IsKie\$u
12/09/2022	10:52:04	147	26.730	XAMS	x8K9IsKie\$w
12/09/2022	10:51:17	400	26.740	XAMS	x8K9IsKieVb

12/09/2022	10:51:17	173	26.740	XAMS	x8K9IsKieVZ
12/09/2022	10:50:48	472	26.760	XAMS	x8K9IsKifs7
12/09/2022	10:50:48	83	26.750	XAMS	x8K9IsKifsu
12/09/2022	10:50:48	472	26.755	XAMS	x8K9IsKifsz
12/09/2022	10:50:04	219	26.775	XAMS	x8K9IsKifBw
12/09/2022	10:50:04	400	26.775	XAMS	x8K9IsKifBy
12/09/2022	10:49:33	338	26.785	XAMS	x8K9IsKifRv
12/09/2022	10:49:33	230	26.785	XAMS	x8K9IsKifRx
12/09/2022	10:49:27	443	26.785	XAMS	x8K9IsKiMbf
12/09/2022	10:49:13	281	26.790	XAMS	x8K9IsKiMYg
12/09/2022	10:49:07	571	26.790	XAMS	x8K9IsKiMiD
12/09/2022	10:49:06	406	26.795	XAMS	x8K9IsKiMl9
12/09/2022	10:49:06	374	26.795	XAMS	x8K9IsKiMlB
12/09/2022	10:47:59	737	26.780	XAMS	x8K9IsKiM0R
12/09/2022	10:47:56	93	26.785	XAMS	x8K9IsKiM3G
12/09/2022	10:47:56	400	26.785	XAMS	x8K9IsKiM3I
12/09/2022	10:47:18	182	26.775	XAMS	x8K9IsKiMSW
12/09/2022	10:47:18	400	26.775	XAMS	x8K9IsKiMSY
12/09/2022	10:46:42	294	26.780	XAMS	x8K9IsKiNYT
12/09/2022	10:46:42	400	26.780	XAMS	x8K9IsKiNYV
12/09/2022	10:46:37	317	26.785	XAMS	x8K9IsKiNlc
12/09/2022	10:46:29	400	26.790	XAMS	x8K9IsKiNh9
12/09/2022	10:45:49	542	26.790	XAMS	x8K9IsKiN1Z
12/09/2022	10:45:04	155	26.765	XAMS	x8K9IsKiNQt
12/09/2022	10:45:04	217	26.765	XAMS	x8K9IsKiNQv
12/09/2022	10:44:53	530	26.770	XAMS	x8K9IsKiKiA
12/09/2022	10:44:17	195	26.775	XAMS	x8K9IsKiK1O

12/09/2022	10:44:07	406	26.780	XAMS	x8K9IsKiK2U
12/09/2022	10:43:40	353	26.785	XAMS	x8K9IsKiKMG
12/09/2022	10:43:34	130	26.780	XAMS	x8K9IsKiKJx
12/09/2022	10:43:32	746	26.785	XAMS	x8K9IsKiKTz
12/09/2022	10:43:19	356	26.790	XAMS	x8K9IsKiKQW
12/09/2022	10:43:19	33	26.790	XAMS	x8K9IsKiKRQ
12/09/2022	10:43:19	419	26.790	XAMS	x8K9IsKiKRS
12/09/2022	10:43:19	248	26.790	XAMS	x8K9IsKiKRU
12/09/2022	10:42:41	113	26.775	XAMS	x8K9IsKiLeC
12/09/2022	10:42:41	400	26.775	XAMS	x8K9IsKiLeE
12/09/2022	10:42:13	77	26.775	XAMS	x8K9IsKiLz6
12/09/2022	10:42:13	400	26.775	XAMS	x8K9IsKiLz8
12/09/2022	10:42:09	38	26.775	XAMS	x8K9IsKiL\$5
12/09/2022	10:42:08	604	26.775	XAMS	x8K9IsKiL\$P
12/09/2022	10:41:08	400	26.770	XAMS	x8K9IsKiLHb
12/09/2022	10:41:08	380	26.770	XAMS	x8K9IsKiLHi
12/09/2022	10:41:08	32	26.770	XAMS	x8K9IsKiLHZ
12/09/2022	10:41:04	11	26.760	XAMS	x8K9IsKiLJX
12/09/2022	10:39:41	343	26.750	XAMS	x8K9IsKiI\$x
12/09/2022	10:39:33	568	26.755	XAMS	x8K9IsKiIuj
12/09/2022	10:39:33	29	26.755	XAMS	x8K9IsKiIul
12/09/2022	10:38:23	227	26.750	XAMS	x8K9IsKiIOo
12/09/2022	10:38:20	445	26.755	XAMS	x8K9IsKiIQk
12/09/2022	10:38:03	103	26.755	XAMS	x8K9IsKiJlx
12/09/2022	10:37:28	369	26.760	XAMS	x8K9IsKiJzj
12/09/2022	10:37:20	283	26.765	XAMS	x8K9IsKiJvI
12/09/2022	10:37:05	426	26.770	XAMS	x8K9IsKiJ3T

12/09/2022	10:37:04	41	26.770	XAMS	x8K9IsKiJ25
12/09/2022	10:35:53	166	26.775	XAMS	x8K9IsKiGf0
12/09/2022	10:35:53	400	26.775	XAMS	x8K9IsKiGf2
12/09/2022	10:35:53	338	26.770	XAMS	x8K9IsKiGkY
12/09/2022	10:34:47	237	26.770	XAMS	x8K9IsKiGB1
12/09/2022	10:34:47	362	26.770	XAMS	x8K9IsKiGB3
12/09/2022	10:34:15	283	26.775	XAMS	x8K9IsKiHX4
12/09/2022	10:34:04	407	26.780	XAMS	x8K9IsKiHlJ
12/09/2022	10:33:24	163	26.765	XAMS	x8K9IsKiH2o
12/09/2022	10:33:08	350	26.770	XAMS	x8K9IsKiHLi
12/09/2022	10:32:56	529	26.775	XAMS	x8K9IsKiHTm
12/09/2022	10:31:54	274	26.775	XAMS	x8K9IsKiUyz
12/09/2022	10:31:52	398	26.780	XAMS	x8K9IsKiUyP
12/09/2022	10:31:52	2	26.780	XAMS	x8K9IsKiUyR
12/09/2022	10:31:10	535	26.775	XAMS	x8K9IsKiU9f
12/09/2022	10:31:10	66	26.775	XAMS	x8K9IsKiU9h
12/09/2022	10:30:36	229	26.750	XAMS	x8K9IsKiVqD
12/09/2022	10:30:36	362	26.750	XAMS	x8K9IsKiVqF
12/09/2022	10:29:39	504	26.750	XAMS	x8K9IsKiVGs
12/09/2022	10:28:52	462	26.765	XAMS	x8K9IsKiS59
12/09/2022	10:28:52	86	26.770	XAMS	x8K9IsKiS5M
12/09/2022	10:28:52	187	26.770	XAMS	x8K9IsKiS5O
12/09/2022	10:28:13	400	26.775	XAMS	x8K9IsKiSPY
12/09/2022	10:27:32	400	26.775	XAMS	x8K9IsKiTp@
12/09/2022	10:26:58	44	26.790	XAMS	x8K9IsKiTBd
12/09/2022	10:26:43	510	26.795	XAMS	x8K9IsKiTHQ
12/09/2022	10:26:11	215	26.790	XAMS	x8K9IsKiQWg

12/09/2022	10:25:56	114	26.795	XAMS	x8K9IsKiQf9
12/09/2022	10:25:56	286	26.795	XAMS	x8K9IsKiQfB
12/09/2022	10:25:07	166	26.800	XAMS	x8K9IsKiQ3V
12/09/2022	10:25:04	322	26.805	XAMS	x8K9IsKiQ8o
12/09/2022	10:24:50	373	26.800	XAMS	x8K9IsKiQSF
12/09/2022	10:24:00	201	26.785	XAMS	x8K9IsKiRoW
12/09/2022	10:23:58	561	26.790	XAMS	x8K9IsKiRyi
12/09/2022	10:23:09	38	26.795	XAMS	x8K9IsKiRKy
12/09/2022	10:23:02	608	26.800	XAMS	x8K9IsKiRGr
12/09/2022	10:22:30	111	26.815	XAMS	x8K9IsKiOci
12/09/2022	10:22:30	228	26.815	XAMS	x8K9IsKiOck
12/09/2022	10:22:24	487	26.820	XAMS	x8K9IsKiOWa
12/09/2022	10:21:15	365	26.840	XAMS	x8K9IsKiO0a
12/09/2022	10:21:14	513	26.840	XAMS	x8K9IsKiO3Z
12/09/2022	10:20:42	615	26.840	XAMS	x8K9IsKiOU0
12/09/2022	10:20:41	147	26.845	XAMS	x8K9IsKiOPa
12/09/2022	10:20:41	52	26.845	XAMS	x8K9IsKiOPW
12/09/2022	10:20:41	400	26.845	XAMS	x8K9IsKiOPY
12/09/2022	10:19:58	261	26.820	XAMS	x8K9IsKiPtE
12/09/2022	10:19:42	376	26.825	XAMS	x8K9IsKiPzR
12/09/2022	10:17:49	27	26.800	XAMS	x8K9IsKi6C6
12/09/2022	10:17:44	430	26.805	XAMS	x8K9IsKi6EZ
12/09/2022	10:17:42	9	26.810	XAMS	x8K9IsKi68X
12/09/2022	10:17:42	6	26.810	XAMS	x8K9IsKi69V
12/09/2022	10:17:08	438	26.815	XAMS	x8K9IsKi6Tv
12/09/2022	10:16:35	66	26.805	XAMS	x8K9IsKi7it
12/09/2022	10:16:35	207	26.805	XAMS	x8K9IsKi7iv

12/09/2022	10:16:32	391	26.810	XAMS	x8K9IsKi7ki
12/09/2022	10:16:32	299	26.810	XAMS	x8K9IsKi7kR
12/09/2022	10:16:31	38	26.815	XAMS	x8K9IsKi7fp
12/09/2022	10:16:31	392	26.815	XAMS	x8K9IsKi7fr
12/09/2022	10:14:52	524	26.805	XAMS	x8K9IsKi7QO
12/09/2022	10:14:41	300	26.810	XAMS	x8K9IsKi4X\$
12/09/2022	10:14:40	50	26.810	XAMS	x8K9IsKi4XD
12/09/2022	10:13:32	299	26.800	XAMS	x8K9IsKi40O
12/09/2022	10:13:32	222	26.800	XAMS	x8K9IsKi40Q
12/09/2022	10:12:53	196	26.795	XAMS	x8K9IsKi4Rn
12/09/2022	10:12:53	400	26.795	XAMS	x8K9IsKi4Rp
12/09/2022	10:11:53	320	26.805	XAMS	x8K9IsKi5@0
12/09/2022	10:11:53	128	26.800	XAMS	x8K9IsKi5@t
12/09/2022	10:11:36	302	26.810	XAMS	x8K9IsKi56N
12/09/2022	10:11:36	107	26.810	XAMS	x8K9IsKi56P
12/09/2022	10:11:24	586	26.815	XAMS	x8K9IsKi5D1
12/09/2022	10:11:15	87	26.820	XAMS	x8K9IsKi5ED
12/09/2022	10:11:15	403	26.820	XAMS	x8K9IsKi5EF
12/09/2022	10:11:15	310	26.820	XAMS	x8K9IsKi59Y
12/09/2022	10:10:38	391	26.810	XAMS	x8K9IsKi5O8
12/09/2022	10:09:54	371	26.805	XAMS	x8K9IsKi2sv
12/09/2022	10:09:54	201	26.805	XAMS	x8K9IsKi2sx
12/09/2022	10:09:22	169	26.800	XAMS	x8K9IsKi24R
12/09/2022	10:09:06	189	26.805	XAMS	x8K9IsKi2D9
12/09/2022	10:09:06	400	26.805	XAMS	x8K9IsKi2DB
12/09/2022	10:08:16	358	26.800	XAMS	x8K9IsKi3a5
12/09/2022	10:08:15	115	26.805	XAMS	x8K9IsKi3aM

12/09/2022	10:08:15	374	26.805	XAMS	x8K9IsKi3aO
12/09/2022	10:07:51	5	26.805	XAMS	x8K9IsKi3lo
12/09/2022	10:07:45	358	26.805	XAMS	x8K9IsKi3kJ
12/09/2022	10:07:18	441	26.810	XAMS	x8K9IsKi3yH
12/09/2022	10:06:31	293	26.820	XAMS	x8K9IsKi3VZ
12/09/2022	10:06:10	45	26.810	XAMS	x8K9IsKi0W5
12/09/2022	10:06:05	408	26.815	XAMS	x8K9IsKi0il
12/09/2022	10:06:02	155	26.815	XAMS	x8K9IsKi0eQ
12/09/2022	10:06:02	340	26.815	XAMS	x8K9IsKi0eS
12/09/2022	10:05:11	269	26.790	XAMS	x8K9IsKi050
12/09/2022	10:05:02	31	26.790	XAMS	x8K9IsKi03j
12/09/2022	10:05:02	400	26.790	XAMS	x8K9IsKi03l
12/09/2022	10:05:01	256	26.795	XAMS	x8K9IsKi02m
12/09/2022	10:05:01	382	26.795	XAMS	x8K9IsKi02o
12/09/2022	10:04:50	281	26.800	XAMS	x8K9IsKi09z
12/09/2022	10:04:15	161	26.785	XAMS	x8K9IsKi1Xn
12/09/2022	10:03:22	400	26.790	XAMS	x8K9IsKi1wa
12/09/2022	10:03:22	68	26.790	XAMS	x8K9IsKi1wY
12/09/2022	10:03:12	340	26.795	XAMS	x8K9IsKi17z
12/09/2022	10:03:04	488	26.800	XAMS	x8K9IsKi1Db
12/09/2022	10:02:53	125	26.805	XAMS	x8K9IsKi1AE
12/09/2022	10:02:53	362	26.805	XAMS	x8K9IsKi1AG
12/09/2022	10:01:34	307	26.800	XAMS	x8K9IsKiEpj
12/09/2022	10:01:30	441	26.805	XAMS	x8K9IsKiEz5
12/09/2022	10:00:40	440	26.815	XAMS	x8K9IsKiE8W
12/09/2022	10:00:40	386	26.810	XAMS	x8K9IsKiE9G
12/09/2022	09:59:54	585	26.835	XAMS	x8K9IsKiFiA

12/09/2022	09:59:50	572	26.840	XAMS	x8K9IsKiFkI
12/09/2022	09:59:10	400	26.825	XAMS	x8K9IsKiF@H
12/09/2022	09:58:01	261	26.845	XAMS	x8K9IsKiCau
12/09/2022	09:58:01	208	26.845	XAMS	x8K9IsKiCa\$
12/09/2022	09:58:01	192	26.845	XAMS	x8K9IsKiCa1
12/09/2022	09:57:45	291	26.845	XAMS	x8K9IsKiCZ6
12/09/2022	09:57:41	46	26.850	XAMS	x8K9IsKiCY6
12/09/2022	09:57:41	373	26.850	XAMS	x8K9IsKiCY8
12/09/2022	09:56:31	304	26.830	XAMS	x8K9IsKiC9F
12/09/2022	09:56:14	297	26.835	XAMS	x8K9IsKiCGt
12/09/2022	09:56:13	107	26.835	XAMS	x8K9IsKiCGu
12/09/2022	09:56:11	73	26.835	XAMS	x8K9IsKiCGV
12/09/2022	09:56:11	417	26.840	XAMS	x8K9IsKiCJX
12/09/2022	09:56:11	218	26.835	XAMS	x8K9IsKiCGT
12/09/2022	09:55:05	248	26.795	XAMS	x8K9IsKiDgM
12/09/2022	09:55:01	400	26.800	XAMS	x8K9IsKiDtt
12/09/2022	09:54:45	400	26.805	XAMS	x8K9IsKiDz@
12/09/2022	09:54:45	400	26.805	XAMS	x8K9IsKiDz0
12/09/2022	09:54:45	251	26.805	XAMS	x8K9IsKiDzw
12/09/2022	09:54:45	60	26.805	XAMS	x8K9IsKiDzy
12/09/2022	09:54:07	3	26.790	XAMS	x8K9IsKiDFE
12/09/2022	09:54:07	400	26.790	XAMS	x8K9IsKiDFG
12/09/2022	09:53:23	305	26.785	XAMS	x8K9IsKiAXL
12/09/2022	09:53:09	548	26.790	XAMS	x8K9IsKiAk5
12/09/2022	09:52:20	2	26.785	XAMS	x8K9IsKiAwF
12/09/2022	09:51:15	106	26.770	XAMS	x8K9IsKiBXp
12/09/2022	09:51:14	38	26.775	XAMS	x8K9IsKiBWe

12/09/2022	09:51:14	400	26.775	XAMS	x8K9IsKiBWg
12/09/2022	09:51:07	311	26.785	XAMS	x8K9IsKiBic
12/09/2022	09:50:36	423	26.790	XAMS	x8K9IsKiBxe
12/09/2022	09:49:56	289	26.800	XAMS	x8K9IsKiBHJ
12/09/2022	09:49:56	390	26.805	XAMS	x8K9IsKiBHL
12/09/2022	09:49:49	24	26.805	XAMS	x8K9IsKiBTt
12/09/2022	09:49:48	2	26.805	XAMS	x8K9IsKiBTv
12/09/2022	09:49:12	289	26.785	XAMS	x8K9IsKi8kR
12/09/2022	09:49:11	417	26.790	XAMS	x8K9IsKi8fi
12/09/2022	09:48:15	292	26.805	XAMS	x8K9IsKi87T
12/09/2022	09:48:15	422	26.810	XAMS	x8K9IsKi87U
12/09/2022	09:47:45	365	26.800	XAMS	x8K9IsKi8Hh
12/09/2022	09:47:43	522	26.805	XAMS	x8K9IsKi8HC
12/09/2022	09:46:23	622	26.775	XAMS	x8K9IsKi9Ft
12/09/2022	09:46:11	349	26.775	XAMS	x8K9IsKi9L4
12/09/2022	09:45:40	89	26.755	XAMS	x8K9IsKjsdq
12/09/2022	09:45:40	500	26.755	XAMS	x8K9IsKjsds
12/09/2022	09:44:49	486	26.745	XAMS	x8K9IsKjsvu
12/09/2022	09:43:55	166	26.745	XAMS	x8K9IsKjsGK
12/09/2022	09:43:50	302	26.750	XAMS	x8K9IsKjsJV
12/09/2022 12/09/2022 12/09/2022 12/09/2022 12/09/2022 12/09/2022 12/09/2022	09:43:38 09:43:18 09:42:36 09:42:35 09:41:38 09:41:36 09:41:36	201 448 300 576 382 7 359	26.755 26.760 26.740 26.745 26.750 26.755 26.755	XAMS XAMS XAMS XAMS XAMS XAMS XAMS	x8K9IsKjsVR x8K9IsKjtdu x8K9IsKjtya x8K9IsKjty8 x8K9IsKjtJ5 x8K9IsKjtIn x8K9IsKjtIp

12/09/2022	09:41:36	12	26.755	XAMS	x8K9IsKjtIr
12/09/2022	09:41:34	349	26.760	XAMS	x8K9IsKjtVw
12/09/2022	09:40:29	540	26.745	XAMS	x8K9IsKjq4y
12/09/2022	09:40:22	387	26.750	XAMS	x8K9IsKjq1i
12/09/2022	09:39:46	517	26.730	XAMS	x8K9IsKjqGL
12/09/2022	09:38:48	576	26.795	XAMS	x8K9IsKjrx7
12/09/2022	09:38:48	89	26.800	XAMS	x8K9IsKjrxO
12/09/2022	09:38:48	420	26.800	XAMS	x8K9IsKjrxQ
12/09/2022	09:38:12	400	26.795	XAMS	x8K9IsKjrN\$
12/09/2022	09:38:12	461	26.790	XAMS	x8K9IsKjrN0
12/09/2022	09:38:12	302	26.795	XAMS	x8K9IsKjrNz
12/09/2022	09:36:36	88	26.785	XAMS	x8K9IsKjowv
12/09/2022	09:36:36	275	26.785	XAMS	x8K9IsKjowz
12/09/2022	09:36:15	369	26.775	XAMS	x8K9IsKjoEc
12/09/2022	09:36:08	318	26.775	XAMS	x8K9IsKjoKH
12/09/2022	09:35:38	385	26.770	XAMS	x8K9IsKjpWZ
12/09/2022	09:34:54	503	26.755	XAMS	x8K9IsKjp4S
12/09/2022	09:34:53	533	26.760	XAMS	x8K9IsKjp7r
12/09/2022	09:34:01	341	26.750	XAMS	x8K9IsKjpQ8
12/09/2022	09:33:56	349	26.750	XAMS	x8K9IsKjmcT
12/09/2022	09:33:28	224	26.750	XAMS	x8K9IsKjmqP
12/09/2022	09:33:19	281	26.755	XAMS	x8K9IsKjmmK
12/09/2022	09:33:06	374	26.750	XAMS	x8K9IsKjmvQ
12/09/2022	09:33:05	121	26.755	XAMS	x8K9IsKjmuE
12/09/2022	09:33:05	356	26.755	XAMS	x8K9IsKjmuG
12/09/2022	09:33:05	351	26.755	XAMS	x8K9IsKjmuI
12/09/2022	09:33:05	400	26.755	XAMS	x8K9IsKjmuK

12/09/2022	09:31:32	9	26.740	XAMS	x8K9IsKjnYT
12/09/2022	09:31:32	400	26.740	XAMS	x8K9IsKjnYV
12/09/2022	09:30:36	284	26.755	XAMS	x8K9IsKjnLv
12/09/2022	09:30:36	233	26.755	XAMS	x8K9IsKjnLx
12/09/2022	09:30:36	117	26.760	XAMS	x8K9IsKjnLm
12/09/2022	09:30:36	400	26.760	XAMS	x8K9IsKjnLo
12/09/2022	09:30:09	91	26.755	XAMS	x8K9IsKj@Xw
12/09/2022	09:30:07	322	26.760	XAMS	x8K9IsKj@ZJ
12/09/2022	09:30:02	342	26.755	XAMS	x8K9IsKj@kt
12/09/2022	09:29:50	76	26.760	XAMS	x8K9IsKj@s0
12/09/2022	09:29:48	14	26.760	XAMS	x8K9IsKj@nj
12/09/2022	09:29:48	400	26.760	XAMS	x8K9IsKj@no
12/09/2022	09:29:16	17	26.740	XAMS	x8K9IsKj@0l
12/09/2022	09:29:16	297	26.740	XAMS	x8K9IsKj@0n
12/09/2022	09:29:15	119	26.745	XAMS	x8K9IsKj@2e
12/09/2022	09:29:15	370	26.745	XAMS	x8K9IsKj@2g
12/09/2022	09:28:55	693	26.750	XAMS	x8K9IsKj@S\$
12/09/2022	09:28:55	167	26.750	XAMS	x8K9IsKj@Sz
12/09/2022	09:27:19	105	26.720	XAMS	x8K9IsKj\$8\$
12/09/2022	09:27:19	296	26.720	XAMS	x8K9IsKj\$81
12/09/2022	09:27:09	435	26.725	XAMS	x8K9IsKj\$Jj
12/09/2022	09:27:09	338	26.725	XAMS	x8K9IsKj\$Jr
12/09/2022	09:27:06	492	26.730	XAMS	x8K9IsKj\$IQ
12/09/2022	09:25:49	334	26.730	XAMS	x8K9IsKjy9U
12/09/2022	09:25:43	83	26.735	XAMS	x8K9IsKjyA8
12/09/2022	09:25:43	400	26.735	XAMS	x8K9IsKjyAA
12/09/2022	09:24:59	358	26.745	XAMS	x8K9IsKjz\$P

12/09/2022	09:24:46	489	26.740	XAMS	x8K9IsKjz04
12/09/2022	09:24:03	308	26.720	XAMS	x8K9IsKjwia
12/09/2022	09:24:02	230	26.725	XAMS	x8K9IsKjwiS
12/09/2022	09:24:02	200	26.725	XAMS	x8K9IsKjwiU
12/09/2022	09:23:10	73	26.745	XAMS	x8K9IsKjwFe
12/09/2022	09:23:09	323	26.750	XAMS	x8K9IsKjwEc
12/09/2022	09:23:09	461	26.755	XAMS	x8K9IsKjwEe
12/09/2022	09:22:19	38	26.765	XAMS	x8K9IsKjxkS
12/09/2022	09:22:17	327	26.770	XAMS	x8K9IsKjxeY
12/09/2022	09:21:57	264	26.765	XAMS	x8K9IsKjxzE
12/09/2022	09:21:56	192	26.770	XAMS	x8K9IsKjxzK
12/09/2022	09:21:56	246	26.770	XAMS	x8K9IsKjxzM
12/09/2022	09:21:56	770	26.775	XAMS	x8K9IsKjxzR
12/09/2022	09:21:56	230	26.775	XAMS	x8K9IsKjxzT
12/09/2022	09:21:19	393	26.775	XAMS	x8K9IsKjxQn
12/09/2022	09:21:19	13	26.775	XAMS	x8K9IsKjxQp
12/09/2022	09:21:18	210	26.780	XAMS	x8K9IsKjxQx
12/09/2022	09:21:18	373	26.780	XAMS	x8K9IsKjxQz
12/09/2022	09:20:34	86	26.785	XAMS	x8K9IsKju48
12/09/2022	09:20:34	25	26.785	XAMS	x8K9IsKju4A
12/09/2022	09:20:34	211	26.785	XAMS	x8K9IsKju4C
12/09/2022	09:20:31	353	26.790	XAMS	x8K9IsKju0i
12/09/2022	09:20:31	505	26.795	XAMS	x8K9IsKju0m
12/09/2022	09:19:46	438	26.780	XAMS	x8K9IsKjvil
12/09/2022	09:19:43	522	26.785	XAMS	x8K9IsKjvhM
12/09/2022	09:19:27	745	26.790	XAMS	x8K9IsKjv\$5
12/09/2022	09:18:35	448	26.815	XAMS	x8K9IsKjvH3

12/09/2022	09:18:12	288	26.815	XAMS	x8K9IsKjca\$
12/09/2022	09:18:12	354	26.820	XAMS	x8K9IsKjca5
12/09/2022	09:18:12	58	26.820	XAMS	x8K9IsKjca7
12/09/2022	09:18:11	339	26.820	XAMS	x8K9IsKjcaU
12/09/2022	09:17:54	349	26.825	XAMS	x8K9IsKjcqi
12/09/2022	09:17:47	549	26.825	XAMS	x8K9IsKjcpf
12/09/2022	09:17:47	264	26.830	XAMS	x8K9IsKjcpg
12/09/2022	09:17:47	35	26.830	XAMS	x8K9IsKjcpn
12/09/2022	09:16:46	448	26.825	XAMS	x8K9IsKjdc4
12/09/2022	09:16:45	643	26.830	XAMS	x8K9IsKjdcH
12/09/2022	09:16:36	330	26.835	XAMS	x8K9IsKjdlC
12/09/2022	09:16:24	473	26.840	XAMS	x8K9IsKjdsP
12/09/2022	09:15:49	757	26.825	XAMS	x8K9IsKjdN2
12/09/2022	09:15:39	74	26.825	XAMS	x8K9IsKjdOy
12/09/2022	09:15:00	479	26.800	XAMS	x8K9IsKja4b
12/09/2022	09:15:00	13	26.800	XAMS	x8K9IsKja4c
12/09/2022	09:14:57	380	26.805	XAMS	x8K9IsKja3T
12/09/2022	09:14:10	457	26.820	XAMS	x8K9IsKjbgX
12/09/2022	09:13:51	356	26.820	XAMS	x8K9IsKjb@K
12/09/2022	09:13:49	214	26.825	XAMS	x8K9IsKjbv6
12/09/2022	09:13:49	825	26.820	XAMS	x8K9IsKjbvk
12/09/2022	09:13:35	683	26.830	XAMS	x8K9IsKjb1M
12/09/2022	09:13:33	11	26.830	XAMS	x8K9IsKjb2F
12/09/2022	09:13:07	346	26.840	XAMS	x8K9IsKjbJx
12/09/2022	09:13:03	300	26.840	XAMS	x8K9IsKjbVI
12/09/2022	09:13:03	400	26.840	XAMS	x8K9IsKjbVK
12/09/2022	09:12:49	1	26.830	XAMS	x8K9IsKjYbk

12/09/2022	09:12:49	4	26.830	XAMS	x8K9IsKjYbm
12/09/2022	09:11:19	358	26.820	XAMS	x8K9IsKjYPy
12/09/2022	09:11:11	628	26.835	XAMS	x8K9IsKjZdB
12/09/2022	09:11:11	376	26.830	XAMS	x8K9IsKjZds
12/09/2022	09:11:08	192	26.840	XAMS	x8K9IsKjZWM
12/09/2022	09:11:08	400	26.840	XAMS	x8K9IsKjZWO
12/09/2022	09:10:35	305	26.835	XAMS	x8K9IsKjZyP
12/09/2022	09:10:35	400	26.835	XAMS	x8K9IsKjZyR
12/09/2022	09:10:12	496	26.840	XAMS	x8K9IsKjZD5
12/09/2022	09:09:40	1002	26.830	XAMS	x8K9IsKjZQw
12/09/2022	09:08:37	314	26.830	XAMS	x8K9IsKjWGX
12/09/2022	09:08:33	330	26.835	XAMS	x8K9IsKjWJB
12/09/2022	09:08:22	316	26.835	XAMS	x8K9IsKjWQt
12/09/2022	09:08:22	456	26.840	XAMS	x8K9IsKjWQv
12/09/2022	09:08:10	347	26.845	XAMS	x8K9IsKjXjg
12/09/2022	09:08:07	178	26.850	XAMS	x8K9IsKjXlX
12/09/2022	09:08:07	145	26.850	XAMS	x8K9IsKjXiT
12/09/2022	09:08:07	185	26.850	XAMS	x8K9IsKjXiV
12/09/2022	09:07:28	625	26.835	XAMS	x8K9IsKjX0i
12/09/2022	09:07:27	398	26.840	XAMS	x8K9IsKjX3m
12/09/2022	09:06:41	321	26.820	XAMS	x8K9IsKjkgg
12/09/2022	09:06:41	400	26.820	XAMS	x8K9IsKjkgi
12/09/2022	09:06:41	504	26.815	XAMS	x8K9IsKjkhG
12/09/2022	09:06:34	799	26.825	XAMS	x8K9IsKjknp
12/09/2022	09:06:34	559	26.820	XAMS	x8K9IsKjkne
12/09/2022	09:05:25	298	26.785	XAMS	x8K9IsKjlfG
12/09/2022	09:04:54	311	26.775	XAMS	x8K9IsKjlxw

12/09/2022	09:04:49	407	26.775	XAMS	x8K9IsKjl46
12/09/2022	09:04:49	35	26.775	XAMS	x8K9IsKjl4l
12/09/2022	09:04:49	409	26.775	XAMS	x8K9IsKjl4n
12/09/2022	09:04:22	73	26.775	XAMS	x8K9IsKjlMe
12/09/2022	09:04:08	460	26.780	XAMS	x8K9IsKjlTk
12/09/2022	09:04:05	411	26.785	XAMS	x8K9IsKjlSb
12/09/2022	09:04:05	589	26.790	XAMS	x8K9IsKjlSc
12/09/2022	09:03:49	51	26.790	XAMS	x8K9IsKjlRq
12/09/2022	09:03:38	463	26.795	XAMS	x8K9IsKjici
12/09/2022	09:03:36	241	26.800	XAMS	x8K9IsKjicL
12/09/2022	09:03:36	626	26.800	XAMS	x8K9IsKjicN
12/09/2022	09:03:14	887	26.815	XAMS	x8K9IsKjie\$
12/09/2022	09:03:14	418	26.810	XAMS	x8K9IsKjieo
12/09/2022	09:03:14	19	26.810	XAMS	x8K9IsKjiez
12/09/2022	09:02:24	363	26.795	XAMS	x8K9IsKjiRs
12/09/2022	09:02:24	533	26.795	XAMS	x8K9IsKjjbt
12/09/2022	09:01:41	144	26.775	XAMS	x8K9IsKjjxG
12/09/2022	09:01:40	500	26.775	XAMS	x8K9IsKjjxQ
12/09/2022	09:01:20	485	26.780	XAMS	x8K9IsKjjEH
12/09/2022	09:01:20	83	26.780	XAMS	x8K9IsKjjEJ
12/09/2022	09:00:40	402	26.755	XAMS	x8K9IsKjgdM
12/09/2022	09:00:05	140	26.740	XAMS	x8K9IsKjg48
12/09/2022	09:00:05	209	26.740	XAMS	x8K9IsKjg4A
12/09/2022	09:00:03	400	26.740	XAMS	x8K9IsKjg6b
12/09/2022	08:59:56	492	26.740	XAMS	x8K9IsKjg2r
12/09/2022	08:59:56	851	26.745	XAMS	x8K9IsKjg23
12/09/2022	08:58:29	122	26.750	XAMS	x8K9IsKjhg@

12/09/2022	08:58:29	377	26.750	XAMS	x8K9IsKjhg0
12/09/2022	08:58:29	499	26.755	XAMS	x8K9IsKjhg6
12/09/2022	08:58:10	485	26.760	XAMS	x8K9IsKjh@m
12/09/2022	08:57:51	716	26.765	XAMS	x8K9IsKjhDq
12/09/2022	08:57:01	355	26.755	XAMS	x8K9IsKjeXf
12/09/2022	08:56:39	13	26.750	XAMS	x8K9IsKjeqU
12/09/2022	08:56:38	271	26.755	XAMS	x8K9IsKjetJ
12/09/2022	08:56:38	155	26.760	XAMS	x8K9IsKjes\$
12/09/2022	08:56:26	442	26.765	XAMS	x8K9IsKje\$d
12/09/2022	08:56:19	526	26.765	XAMS	x8K9IsKjexK
12/09/2022	08:56:10	754	26.770	XAMS	x8K9IsKje74
12/09/2022	08:56:06	48	26.775	XAMS	x8K9IsKje1m
12/09/2022	08:56:06	400	26.775	XAMS	x8K9IsKje1o
12/09/2022	08:55:27	819	26.765	XAMS	x8K9IsKjeOa
12/09/2022	08:54:38	496	26.765	XAMS	x8K9IsKjfxF
12/09/2022	08:54:28	529	26.765	XAMS	x8K9IsKjfDw
12/09/2022	08:54:14	320	26.770	XAMS	x8K9IsKjfKv
12/09/2022	08:54:14	280	26.770	XAMS	x8K9IsKjfKx
12/09/2022	08:54:14	397	26.770	XAMS	x8K9IsKjfKz
12/09/2022	08:53:15	36	26.755	XAMS	x8K9IsKjM@i
12/09/2022	08:53:15	456	26.755	XAMS	x8K9IsKjM@k
12/09/2022	08:53:15	36	26.755	XAMS	x8K9IsKjM@m
12/09/2022	08:53:12	239	26.755	XAMS	x8K9IsKjMul
12/09/2022	08:53:12	110	26.755	XAMS	x8K9IsKjMum
12/09/2022	08:52:39	417	26.735	XAMS	x8K9IsKjMJF
12/09/2022	08:52:36	2	26.735	XAMS	x8K9IsKjMVr
12/09/2022	08:52:36	3	26.735	XAMS	x8K9IsKjMVn

12/09/2022	08:52:36	1	26.735	XAMS	x8K9IsKjMVp
12/09/2022	08:52:30	588	26.735	XAMS	x8K9IsKjMOH
12/09/2022	08:52:09	38	26.735	XAMS	x8K9IsKjNld
12/09/2022	08:51:47	506	26.740	XAMS	x8K9IsKjNxU
12/09/2022	08:51:45	560	26.745	XAMS	x8K9IsKjN4l
12/09/2022	08:51:44	800	26.750	XAMS	x8K9IsKjN6h
12/09/2022	08:51:35	400	26.755	XAMS	x8K9IsKjN3A
12/09/2022	08:51:35	298	26.755	XAMS	x8K9IsKjN3C
12/09/2022	08:50:43	561	26.735	XAMS	x8K9IsKjKef
12/09/2022	08:50:34	802	26.740	XAMS	x8K9IsKjKt0
12/09/2022	08:50:34	33	26.745	XAMS	x8K9IsKjKto
12/09/2022	08:50:34	38	26.745	XAMS	x8K9IsKjKtq
12/09/2022	08:50:34	305	26.745	XAMS	x8K9IsKjKts
12/09/2022	08:50:34	400	26.745	XAMS	x8K9IsKjKtu
12/09/2022	08:49:50	294	26.740	XAMS	x8K9IsKjKK5
12/09/2022	08:49:38	489	26.735	XAMS	x8K9IsKjKIB
12/09/2022	08:48:57	619	26.730	XAMS	x8K9IsKjLeE
12/09/2022	08:48:43	373	26.735	XAMS	x8K9IsKjLt3
12/09/2022	08:48:07	457	26.720	XAMS	x8K9IsKjL7F
12/09/2022	08:48:05	311	26.730	XAMS	x8K9IsKjL1o
12/09/2022	08:48:05	531	26.725	XAMS	x8K9IsKjL6Q
12/09/2022	08:47:54	60	26.735	XAMS	x8K9IsKjL9f
12/09/2022	08:47:54	400	26.735	XAMS	x8K9IsKjL9h
12/09/2022	08:47:44	310	26.735	XAMS	x8K9IsKjLKL
12/09/2022	08:47:44	38	26.735	XAMS	x8K9IsKjLKN
12/09/2022	08:47:44	400	26.735	XAMS	x8K9IsKjLKP
12/09/2022	08:47:44	400	26.735	XAMS	x8K9IsKjLKR

12/09/2022	08:47:44	400	26.735	XAMS	x8K9IsKjLNa
12/09/2022	08:47:44	45	26.735	XAMS	x8K9IsKjLNY
12/09/2022	08:46:10	697	26.725	XAMS	x8K9IsKjILG
12/09/2022	08:46:10	126	26.725	XAMS	x8K9IsKjILI
12/09/2022	08:45:32	359	26.730	XAMS	x8K9IsKjJl8
12/09/2022	08:45:30	1076	26.740	XAMS	x8K9IsKjJgS
12/09/2022	08:45:30	472	26.735	XAMS	x8K9IsKjJgx
12/09/2022	08:45:30	179	26.730	XAMS	x8K9IsKjJhY
12/09/2022	08:45:24	142	26.745	XAMS	x8K9IsKjJsq
12/09/2022	08:45:24	38	26.745	XAMS	x8K9IsKjJss
12/09/2022	08:45:24	400	26.745	XAMS	x8K9IsKjJsu
12/09/2022	08:45:20	433	26.745	XAMS	x8K9IsKjJyg
12/09/2022	08:45:01	294	26.735	XAMS	x8K9IsKjJ2l
12/09/2022	08:44:58	506	26.735	XAMS	x8K9IsKjJEz
12/09/2022	08:44:05	180	26.735	XAMS	x8K9IsKjGe2
12/09/2022	08:44:05	400	26.735	XAMS	x8K9IsKjGe4
12/09/2022	08:44:05	284	26.735	XAMS	x8K9IsKjGe6
12/09/2022	08:44:05	497	26.725	XAMS	x8K9IsKjGeh
12/09/2022	08:44:05	379	26.735	XAMS	x8K9IsKjGeK
12/09/2022	08:44:05	400	26.735	XAMS	x8K9IsKjGeM
12/09/2022	08:44:05	1137	26.730	XAMS	x8K9IsKjGep
12/09/2022	08:43:03	826	26.735	XAMS	x8K9IsKjGU@
12/09/2022	08:43:03	400	26.735	XAMS	x8K9IsKjGU0
12/09/2022	08:42:49	1616	26.745	XAMS	x8K9IsKjHoZ
12/09/2022	08:42:49	315	26.745	XAMS	x8K9IsKjHoz
12/09/2022	08:42:46	324	26.745	XAMS	x8K9IsKjHzF
12/09/2022	08:42:17	400	26.735	XAMS	x8K9IsKjH91

12/09/2022	08:42:17	144	26.735	XAMS	x8K9IsKjH9I
12/09/2022	08:42:17	280	26.735	XAMS	x8K9IsKjH9K
12/09/2022	08:42:17	400	26.735	XAMS	x8K9IsKjH9M
12/09/2022	08:42:17	378	26.735	XAMS	x8K9IsKjH9O
12/09/2022	08:42:06	14	26.715	XAMS	x8K9IsKjHVu
12/09/2022	08:41:04	662	26.695	XAMS	x8K9IsKjU7U
12/09/2022	08:40:53	245	26.705	XAMS	x8K9IsKjUCb
12/09/2022	08:40:53	697	26.705	XAMS	x8K9IsKjUCZ
12/09/2022	08:40:53	942	26.700	XAMS	x8K9IsKjUDM
12/09/2022	08:40:18	687	26.700	XAMS	x8K9IsKjVW1
12/09/2022	08:39:23	523	26.710	XAMS	x8K9IsKjVBv
12/09/2022	08:39:21	671	26.715	XAMS	x8K9IsKjVL5
12/09/2022	08:38:42	400	26.720	XAMS	x8K9IsKjSnA
12/09/2022	08:38:42	414	26.725	XAMS	x8K9IsKjSnG
12/09/2022	08:38:42	424	26.730	XAMS	x8K9IsKjSnO
12/09/2022	08:38:38	1341	26.735	XAMS	x8K9IsKjSzm
12/09/2022	08:38:36	316	26.740	XAMS	x8K9IsKjSyy
12/09/2022	08:38:36	157	26.740	XAMS	x8K9IsKjSy7
12/09/2022	08:38:36	400	26.740	XAMS	x8K9IsKjSy9
12/09/2022	08:38:36	546	26.740	XAMS	x8K9IsKjS\$n
12/09/2022	08:38:30	462	26.740	XAMS	x8K9IsKjSwZ
12/09/2022	08:38:22	325	26.735	XAMS	x8K9IsKjS73
12/09/2022	08:38:22	117	26.735	XAMS	x8K9IsKjS7I
12/09/2022	08:38:22	38	26.735	XAMS	x8K9IsKjS7K
12/09/2022	08:38:22	400	26.735	XAMS	x8K9IsKjS7M
12/09/2022	08:36:45	319	26.695	XAMS	x8K9IsKjTJi
12/09/2022	08:36:39	222	26.695	XAMS	x8K9IsKjTS9

12/09/2022	08:36:39	11	26.695	XAMS	x8K9IsKjTVd
12/09/2022	08:36:34	100	26.695	XAMS	x8K9IsKjTPY
12/09/2022	08:36:31	399	26.690	XAMS	x8K9IsKjQbo
12/09/2022	08:36:30	172	26.690	XAMS	x8K9IsKjQdn
12/09/2022	08:36:13	634	26.700	XAMS	x8K9IsKjQ@y
12/09/2022	08:36:13	903	26.705	XAMS	x8K9IsKjQ@0
12/09/2022	08:36:13	1148	26.695	XAMS	x8K9IsKjQ@g
12/09/2022	08:35:41	355	26.685	XAMS	x8K9IsKjRZW
12/09/2022	08:35:41	151	26.685	XAMS	x8K9IsKjRZY
12/09/2022	08:35:31	208	26.710	XAMS	x8K9IsKjRed
12/09/2022	08:35:31	315	26.710	XAMS	x8K9IsKjRef
12/09/2022	08:35:31	319	26.710	XAMS	x8K9IsKjReh
12/09/2022	08:35:17	329	26.690	XAMS	x8K9IsKjRxs
12/09/2022	08:35:17	376	26.690	XAMS	x8K9IsKjRxu
12/09/2022	08:35:17	400	26.690	XAMS	x8K9IsKjRxq
12/09/2022	08:35:17	326	26.690	XAMS	x8K9IsKjRx3
12/09/2022	08:35:16	1028	26.690	XAMS	x8K9IsKjR6m
12/09/2022	08:34:30	51	26.680	XAMS	x8K9IsKjOkT
12/09/2022	08:34:30	284	26.680	XAMS	x8K9IsKjOkV
12/09/2022	08:34:30	105	26.680	XAMS	x8K9IsKjOfX
12/09/2022	08:34:30	400	26.680	XAMS	x8K9IsKjOfZ
12/09/2022	08:34:10	475	26.670	XAMS	x8K9IsKjOvV
12/09/2022	08:34:09	9	26.670	XAMS	x8K9IsKjOuH
12/09/2022	08:33:58	610	26.675	XAMS	x8K9IsKjO2B
12/09/2022	08:33:58	496	26.675	XAMS	x8K9IsKjO2D
12/09/2022	08:33:43	317	26.680	XAMS	x8K9IsKjOJc
12/09/2022	08:33:43	199	26.680	XAMS	x8K9IsKjOJi

12/09/2022	08:33:43	400	26.680	XAMS	x8K9IsKjOJk
12/09/2022	08:33:43	318	26.680	XAMS	x8K9IsKjOJs
12/09/2022	08:33:22	1	26.640	XAMS	x8K9IsKjPkc
12/09/2022	08:33:06	240	26.640	XAMS	x8K9IsKjPvX
12/09/2022	08:33:06	124	26.640	XAMS	x8K9IsKjP@T
12/09/2022	08:33:06	194	26.640	XAMS	x8K9IsKjP@V
12/09/2022	08:33:04	797	26.645	XAMS	x8K9IsKjP6a
12/09/2022	08:32:42	43	26.650	XAMS	x8K9IsKjPUi
12/09/2022	08:32:33	1185	26.655	XAMS	x8K9IsKj6XF
12/09/2022	08:32:22	26	26.665	XAMS	x8K9IsKj6e\$
12/09/2022	08:32:22	815	26.665	XAMS	x8K9IsKj6e1
12/09/2022	08:32:22	538	26.665	XAMS	x8K9IsKj6e7
12/09/2022	08:32:20	63	26.660	XAMS	x8K9IsKj6hg
12/09/2022	08:32:20	280	26.660	XAMS	x8K9IsKj6hi
12/09/2022	08:32:20	400	26.660	XAMS	x8K9IsKj6hk
12/09/2022	08:32:08	382	26.655	XAMS	x8K9IsKj6py
12/09/2022	08:31:38	106	26.665	XAMS	x8K9IsKj6S6
12/09/2022	08:31:38	400	26.665	XAMS	x8K9IsKj6S8
12/09/2022	08:31:38	17	26.665	XAMS	x8K9IsKj6SA
12/09/2022	08:31:38	157	26.665	XAMS	x8K9IsKj6So
12/09/2022	08:31:38	224	26.665	XAMS	x8K9IsKj6Sq
12/09/2022	08:31:38	38	26.665	XAMS	x8K9IsKj6Ss
12/09/2022	08:31:38	91	26.665	XAMS	x8K9IsKj6SX
12/09/2022	08:31:38	236	26.665	XAMS	x8K9IsKj6TV
12/09/2022	08:30:58	396	26.655	XAMS	x8K9IsKj7DM
12/09/2022	08:30:53	566	26.660	XAMS	x8K9IsKj79g
12/09/2022	08:30:40	362	26.665	XAMS	x8K9IsKj7Kg

12/09/2022	08:30:38	60	26.670	XAMS	x8K9IsKj7Nm
12/09/2022	08:30:38	224	26.670	XAMS	x8K9IsKj7No
12/09/2022	08:30:38	400	26.670	XAMS	x8K9IsKj7Nq
12/09/2022	08:30:38	686	26.665	XAMS	x8K9IsKj7Nx
12/09/2022	08:29:46	608	26.675	XAMS	x8K9IsKj5hx
12/09/2022	08:29:43	867	26.680	XAMS	x8K9IsKj5gr
12/09/2022	08:29:06	411	26.650	XAMS	x8K9IsKj5xB
12/09/2022	08:29:05	55	26.655	XAMS	x8K9IsKj5w1
12/09/2022	08:28:55	780	26.665	XAMS	x8K9IsKj53t
12/09/2022	08:28:55	546	26.660	XAMS	x8K9IsKj53j
12/09/2022	08:28:53	506	26.670	XAMS	x8K9IsKj52K
12/09/2022	08:28:51	723	26.675	XAMS	x8K9IsKj5C@
12/09/2022	08:28:51	14	26.675	XAMS	x8K9IsKj5Cs
12/09/2022	08:28:51	400	26.675	XAMS	x8K9IsKj5Cu
12/09/2022	08:27:43	186	26.685	XAMS	x8K9IsKj2m7
12/09/2022	08:27:43	269	26.685	XAMS	x8K9IsKj2m9
12/09/2022	08:27:43	662	26.690	XAMS	x8K9IsKj2p@
12/09/2022	08:27:35	942	26.695	XAMS	x8K9IsKj2@M
12/09/2022	08:27:33	180	26.700	XAMS	x8K9IsKj2um
12/09/2022	08:27:33	283	26.700	XAMS	x8K9IsKj2uo
12/09/2022	08:27:33	302	26.700	XAMS	x8K9IsKj2uq
12/09/2022	08:27:33	460	26.700	XAMS	x8K9IsKj2us
12/09/2022	08:27:33	349	26.700	XAMS	x8K9IsKj2uy
12/09/2022	08:26:49	1259	26.680	XAMS	x8K9IsKj2Ue
12/09/2022	08:26:31	273	26.675	XAMS	x8K9IsKj3ZD
12/09/2022	08:26:29	317	26.680	XAMS	x8K9IsKj3YQ
12/09/2022	08:26:29	915	26.675	XAMS	x8K9IsKj3jX

12/09/2022	08:25:47	999	26.660	XAMS	x8K9IsKj30J
12/09/2022	08:25:17	999	26.665	XAMS	x8K9IsKj3N1
12/09/2022	08:25:08	207	26.665	XAMS	x8K9IsKj3Th
12/09/2022	08:25:08	60	26.665	XAMS	x8K9IsKj3Tj
12/09/2022	08:25:08	224	26.665	XAMS	x8K9IsKj3TX
12/09/2022	08:25:08	193	26.665	XAMS	x8K9IsKj3TZ
12/09/2022	08:25:08	363	26.665	XAMS	x8K9IsKj3IV
12/09/2022	08:25:04	478	26.665	XAMS	x8K9IsKj3Uo
12/09/2022	08:25:04	214	26.665	XAMS	x8K9IsKj3Uq
12/09/2022	08:24:11	241	26.645	XAMS	x8K9IsKj0zU
12/09/2022	08:24:10	990	26.650	XAMS	x8K9IsKj0@l
12/09/2022	08:24:04	681	26.660	XAMS	x8K9IsKj0xt
12/09/2022	08:24:03	107	26.660	XAMS	x8K9IsKj0xF
12/09/2022	08:24:03	400	26.660	XAMS	x8K9IsKj0xH
12/09/2022	08:24:01	326	26.660	XAMS	x8K9IsKj05k
12/09/2022	08:24:01	80	26.660	XAMS	x8K9IsKj05q
12/09/2022	08:24:01	444	26.660	XAMS	x8K9IsKj05s
12/09/2022	08:24:00	1449	26.660	XAMS	x8K9IsKj04X
12/09/2022	08:22:54	19	26.660	XAMS	x8K9IsKj1tZ
12/09/2022	08:22:54	400	26.660	XAMS	x8K9IsKj1tb
12/09/2022	08:22:54	265	26.660	XAMS	x8K9IsKj1th
12/09/2022	08:22:54	60	26.660	XAMS	x8K9IsKj1tj
12/09/2022	08:22:54	200	26.660	XAMS	x8K9IsKj1tl
12/09/2022	08:22:54	415	26.660	XAMS	x8K9IsKj1tn
12/09/2022	08:22:54	400	26.660	XAMS	x8K9IsKj1tp
12/09/2022	08:22:02	1049	26.625	XAMS	x8K9IsKjEfc
12/09/2022	08:21:57	138	26.630	XAMS	x8K9IsKjEs@

12/09/2022	08:21:57	586	26.630	XAMS	x8K9IsKjEs0
12/09/2022	08:21:05	351	26.640	XAMS	x8K9IsKjFsc
12/09/2022	08:21:05	556	26.640	XAMS	x8K9IsKjFst
12/09/2022	08:21:05	879	26.645	XAMS	x8K9IsKjFsv
12/09/2022	08:20:56	294	26.655	XAMS	x8K9IsKjFuL
12/09/2022	08:20:56	400	26.655	XAMS	x8K9IsKjFuN
12/09/2022	08:20:56	266	26.655	XAMS	x8K9IsKjFuP
12/09/2022	08:20:56	128	26.655	XAMS	x8K9IsKjFuR
12/09/2022	08:20:56	551	26.660	XAMS	x8K9IsKjFxd
12/09/2022	08:20:06	391	26.630	XAMS	x8K9IsKjCkW
12/09/2022	08:20:04	349	26.635	XAMS	x8K9IsKjChp
12/09/2022	08:19:44	406	26.640	XAMS	x8K9IsKjC6c
12/09/2022	08:19:44	580	26.645	XAMS	x8K9IsKjC6e
12/09/2022	08:19:42	580	26.650	XAMS	x8K9IsKjC1s
12/09/2022	08:19:29	272	26.655	XAMS	x8K9IsKjCAb
12/09/2022	08:19:25	454	26.660	XAMS	x8K9IsKjCN\$
12/09/2022	08:19:10	2	26.660	XAMS	x8K9IsKjCON
12/09/2022	08:19:07	813	26.660	XAMS	x8K9IsKjDan
12/09/2022	08:19:07	15	26.665	XAMS	x8K9IsKjDdh
12/09/2022	08:19:07	181	26.665	XAMS	x8K9IsKjDdj
12/09/2022	08:19:02	321	26.675	XAMS	x8K9IsKjDYG
12/09/2022	08:19:02	184	26.675	XAMS	x8K9IsKjDZG
12/09/2022	08:19:02	203	26.675	XAMS	x8K9IsKjDZI
12/09/2022	08:19:02	1037	26.670	XAMS	x8K9IsKjDZT
12/09/2022	08:19:02	300	26.675	XAMS	x8K9IsKjDjX
12/09/2022	08:19:02	21	26.675	XAMS	x8K9IsKjDjh
12/09/2022	08:19:02	60	26.675	XAMS	x8K9IsKjDjj

12/09/2022	08:19:02	430	26.675	XAMS	x8K9IsKjDjl
12/09/2022	08:19:02	400	26.675	XAMS	x8K9IsKjDjn
12/09/2022	08:18:15	803	26.670	XAMS	x8K9IsKjDKy
12/09/2022	08:18:13	470	26.670	XAMS	x8K9IsKjDMe
12/09/2022	08:18:13	400	26.670	XAMS	x8K9IsKjDMg
12/09/2022	08:18:11	450	26.670	XAMS	x8K9IsKjDGX
12/09/2022	08:18:11	173	26.670	XAMS	x8K9IsKjDHV
12/09/2022	08:16:56	609	26.635	XAMS	x8K9IsKjBkp
12/09/2022	08:16:52	406	26.640	XAMS	x8K9IsKjBsW
12/09/2022	08:16:52	36	26.640	XAMS	x8K9IsKjBtF
12/09/2022	08:16:52	400	26.640	XAMS	x8K9IsKjBtH
12/09/2022	08:16:52	208	26.640	XAMS	x8K9IsKjBtJ
12/09/2022	08:16:52	226	26.640	XAMS	x8K9IsKjBtL
12/09/2022	08:16:47	676	26.645	XAMS	x8K9IsKjBzT
12/09/2022	08:16:44	453	26.650	XAMS	x8K9IsKjBv7
12/09/2022	08:16:44	362	26.655	XAMS	x8K9IsKjBvB
12/09/2022	08:16:44	674	26.655	XAMS	x8K9IsKjBvD
12/09/2022	08:16:10	314	26.640	XAMS	x8K9IsKjBRy
12/09/2022	08:16:09	400	26.640	XAMS	x8K9IsKjBQv
12/09/2022	08:16:09	146	26.635	XAMS	x8K9IsKj8bX
12/09/2022	08:16:09	125	26.640	XAMS	x8K9IsKjBQ5
12/09/2022	08:16:09	208	26.640	XAMS	x8K9IsKjBQ7
12/09/2022	08:16:09	85	26.640	XAMS	x8K9IsKjBQ9
12/09/2022	08:16:09	315	26.640	XAMS	x8K9IsKjBQH
12/09/2022	08:16:09	351	26.640	XAMS	x8K9IsKjBQR
12/09/2022	08:16:09	97	26.640	XAMS	x8K9IsKjBQt
12/09/2022	08:15:04	1102	26.605	XAMS	x8K9IsKj9aJ

12/09/2022	08:14:58	1046	26.610	XAMS	x8K9IsKj9k3
12/09/2022	08:14:55	111	26.615	XAMS	x8K9IsKj9e9
12/09/2022	08:14:55	216	26.615	XAMS	x8K9IsKj9eB
12/09/2022	08:14:55	400	26.615	XAMS	x8K9IsKj9eD
12/09/2022	08:14:55	645	26.615	XAMS	x8K9IsKj9hf
12/09/2022	08:14:55	355	26.620	XAMS	x8K9IsKj9hr
12/09/2022	08:14:31	718	26.620	XAMS	x8K9IsKj9H5
12/09/2022	08:14:12	332	26.630	XAMS	x8K9IsKksbK
12/09/2022	08:13:46	349	26.635	XAMS	x8K9IsKkss3
12/09/2022	08:13:45	770	26.635	XAMS	x8K9IsKksn8
12/09/2022	08:13:41	735	26.640	XAMS	x8K9IsKks\$p
12/09/2022	08:13:37	1048	26.645	XAMS	x8K9IsKkswO
12/09/2022	08:13:37	144	26.645	XAMS	x8K9IsKksxF
12/09/2022	08:13:37	60	26.645	XAMS	x8K9IsKksxH
12/09/2022	08:13:37	400	26.645	XAMS	x8K9IsKksxJ
12/09/2022	08:13:02	307	26.630	XAMS	x8K9IsKksSP
12/09/2022	08:13:02	1438	26.635	XAMS	x8K9IsKksVb
12/09/2022	08:12:42	328	26.640	XAMS	x8K9IsKktk@
12/09/2022	08:12:42	315	26.640	XAMS	x8K9IsKktk6
12/09/2022	08:12:40	317	26.640	XAMS	x8K9IsKktfP
12/09/2022	08:12:39	114	26.640	XAMS	x8K9IsKktes
12/09/2022	08:12:39	216	26.640	XAMS	x8K9IsKkteu
12/09/2022	08:12:39	79	26.640	XAMS	x8K9IsKktew
12/09/2022	08:12:39	321	26.640	XAMS	x8K9IsKkte7
12/09/2022	08:12:39	48	26.640	XAMS	x8K9IsKkteF
12/09/2022	08:12:39	208	26.640	XAMS	x8K9IsKkteH
12/09/2022	08:12:39	216	26.640	XAMS	x8K9IsKkteJ

12/09/2022	08:12:39	80	26.640	XAMS	x8K9IsKkteL
12/09/2022	08:12:38	320	26.640	XAMS	x8K9IsKkthy
12/09/2022	08:12:04	98	26.640	XAMS	x8K9IsKktEo
12/09/2022	08:11:59	265	26.655	XAMS	x8K9IsKktK1
12/09/2022	08:11:59	332	26.655	XAMS	x8K9IsKktKn
12/09/2022	08:11:59	132	26.655	XAMS	x8K9IsKktKp
12/09/2022	08:11:59	268	26.655	XAMS	x8K9IsKktKv
12/09/2022	08:11:59	265	26.655	XAMS	x8K9IsKktKx
12/09/2022	08:11:58	317	26.655	XAMS	x8K9IsKktKE
12/09/2022	08:11:36	100	26.645	XAMS	x8K9IsKkqej
12/09/2022	08:11:36	1142	26.645	XAMS	x8K9IsKkqeY
12/09/2022	08:11:13	555	26.630	XAMS	x8K9IsKkqvZ
12/09/2022	08:11:10	1268	26.635	XAMS	x8K9IsKkq5C
12/09/2022	08:10:56	400	26.640	XAMS	x8K9IsKkqBt
12/09/2022	08:10:55	110	26.645	XAMS	x8K9IsKkqAp
12/09/2022	08:10:55	245	26.645	XAMS	x8K9IsKkqAr
12/09/2022	08:10:55	155	26.645	XAMS	x8K9IsKkqAy
12/09/2022	08:10:55	430	26.640	XAMS	x8K9IsKkqA@
12/09/2022	08:10:53	755	26.650	XAMS	x8K9IsKkqMb
12/09/2022	08:10:53	216	26.650	XAMS	x8K9IsKkqMd
12/09/2022	08:10:53	208	26.650	XAMS	x8K9IsKkqMf
12/09/2022	08:10:53	91	26.650	XAMS	x8K9IsKkqMh
12/09/2022	08:10:53	309	26.650	XAMS	x8K9IsKkqMn
12/09/2022	08:10:53	340	26.645	XAMS	x8K9IsKkqMp
12/09/2022	08:10:51	88	26.650	XAMS	x8K9IsKkqML
12/09/2022	08:10:51	400	26.650	XAMS	x8K9IsKkqMN
12/09/2022	08:10:50	301	26.650	XAMS	x8K9IsKkqGF

12/09/2022	08:10:48	328	26.645	XAMS	x8K9IsKkqTP
12/09/2022	08:10:47	315	26.645	XAMS	x8K9IsKkqSz
12/09/2022	08:10:46	316	26.645	XAMS	x8K9IsKkqUt
12/09/2022	08:10:46	107	26.645	XAMS	x8K9IsKkqVB
12/09/2022	08:10:46	400	26.645	XAMS	x8K9IsKkqVD
12/09/2022	08:10:46	326	26.645	XAMS	x8K9IsKkqVz
12/09/2022	08:10:45	202	26.645	XAMS	x8K9IsKkqUH
12/09/2022	08:10:45	400	26.645	XAMS	x8K9IsKkqUJ
12/09/2022	08:10:41	246	26.650	XAMS	x8K9IsKkra7
12/09/2022	08:10:41	400	26.650	XAMS	x8K9IsKkra9
12/09/2022	08:10:38	178	26.650	XAMS	x8K9IsKkrZy
12/09/2022	08:10:38	400	26.650	XAMS	x8K9IsKkrZ@
12/09/2022	08:10:30	400	26.635	XAMS	x8K9IsKkrea
12/09/2022	08:10:30	191	26.635	XAMS	x8K9IsKkreY
12/09/2022	08:10:28	272	26.640	XAMS	x8K9IsKkreM
12/09/2022	08:10:26	300	26.630	XAMS	x8K9IsKkrgL
12/09/2022	08:10:25	100	26.630	XAMS	x8K9IsKkrrk
12/09/2022	08:10:17	288	26.635	XAMS	x8K9IsKkrnn
12/09/2022	08:10:17	60	26.635	XAMS	x8K9IsKkrnp
12/09/2022	08:10:14	330	26.615	XAMS	x8K9IsKkrzg
12/09/2022	08:09:19	293	26.595	XAMS	x8K9IsKkoYj
12/09/2022	08:09:19	77	26.595	XAMS	x8K9IsKkoYl
12/09/2022	08:09:19	323	26.595	XAMS	x8K9IsKkoYr
12/09/2022	08:09:15	283	26.585	XAMS	x8K9IsKkog9
12/09/2022	08:09:11	117	26.585	XAMS	x8K9IsKkomH
12/09/2022	08:09:10	192	26.595	XAMS	x8K9IsKkoz2
12/09/2022	08:09:10	720	26.595	XAMS	x8K9IsKkoz4

12/09/2022	08:09:10	256	26.595	XAMS	x8K9IsKkozE
12/09/2022	08:09:10	370	26.595	XAMS	x8K9IsKkozG
12/09/2022	08:09:10	60	26.595	XAMS	x8K9IsKkozI
12/09/2022	08:09:09	400	26.595	XAMS	x8K9IsKkoyR
12/09/2022	08:09:09	222	26.595	XAMS	x8K9IsKkoyP
12/09/2022	08:09:09	60	26.595	XAMS	x8K9IsKkoyJ
12/09/2022	08:09:09	213	26.595	XAMS	x8K9IsKkoyb
12/09/2022	08:09:09	89	26.595	XAMS	x8K9IsKkoyd
12/09/2022	08:09:09	311	26.595	XAMS	x8K9IsKkoyH
12/09/2022	08:09:09	126	26.595	XAMS	x8K9IsKko\$l
12/09/2022	08:09:09	208	26.595	XAMS	x8K9IsKko\$n
12/09/2022	08:09:09	76	26.595	XAMS	x8K9IsKko\$p
12/09/2022	08:09:09	59	26.595	XAMS	x8K9IsKko\$X
12/09/2022	08:09:09	216	26.595	XAMS	x8K9IsKko\$Z
12/09/2022	08:09:09	324	26.595	XAMS	x8K9IsKko\$5
12/09/2022	08:09:09	270	26.590	XAMS	x8K9IsKko\$6
12/09/2022	08:09:09	400	26.595	XAMS	x8K9IsKko\$b
12/09/2022	08:09:09	450	26.595	XAMS	x8K9IsKko\$F
12/09/2022	08:09:08	270	26.605	XAMS	x8K9IsKko@O
12/09/2022	08:09:08	314	26.600	XAMS	x8K9IsKko@r
12/09/2022	08:09:08	1027	26.600	XAMS	x8K9IsKko@w
12/09/2022	08:08:48	450	26.610	XAMS	x8K9IsKkoFI
12/09/2022	08:08:45	262	26.615	XAMS	x8K9IsKkoBu
12/09/2022	08:08:45	320	26.615	XAMS	x8K9IsKkoBw
12/09/2022	08:08:45	319	26.615	XAMS	x8K9IsKkoAB
12/09/2022	08:08:45	3	26.615	XAMS	x8K9IsKkoAD
12/09/2022	08:08:45	213	26.615	XAMS	x8K9IsKkoB8

12/09/2022	08:08:45	60	26.615	XAMS	x8K9IsKkoBA
12/09/2022	08:08:45	400	26.615	XAMS	x8K9IsKkoBC
12/09/2022	08:08:43	318	26.615	XAMS	x8K9IsKkoK4
12/09/2022	08:08:43	321	26.615	XAMS	x8K9IsKkoKk
12/09/2022	08:08:42	60	26.620	XAMS	x8K9IsKkoN@
12/09/2022	08:08:42	310	26.620	XAMS	x8K9IsKkoNy
12/09/2022	08:08:40	320	26.620	XAMS	x8K9IsKkoGc
12/09/2022	08:08:40	404	26.620	XAMS	x8K9IsKkoGk
12/09/2022	08:08:40	77	26.620	XAMS	x8K9IsKkoGm
12/09/2022	08:08:40	323	26.620	XAMS	x8K9IsKkoGu
12/09/2022	08:08:40	152	26.620	XAMS	x8K9IsKkoH\$
12/09/2022	08:08:40	60	26.620	XAMS	x8K9IsKkoH1
12/09/2022	08:08:40	80	26.620	XAMS	x8K9IsKkoH3
12/09/2022	08:08:40	1	26.620	XAMS	x8K9IsKkoHr
12/09/2022	08:08:40	400	26.620	XAMS	x8K9IsKkoHt
12/09/2022	08:08:40	400	26.620	XAMS	x8K9IsKkoHv
12/09/2022	08:08:39	400	26.625	XAMS	x8K9IsKkoIb
12/09/2022	08:08:39	7	26.625	XAMS	x8K9IsKkoIX
12/09/2022	08:08:39	460	26.625	XAMS	x8K9IsKkoIZ
12/09/2022	08:08:37	5	26.625	XAMS	x8K9IsKkoIC
12/09/2022	08:08:37	640	26.625	XAMS	x8K9IsKkoIK
12/09/2022	08:08:37	400	26.625	XAMS	x8K9IsKkoIu
12/09/2022	08:08:37	497	26.625	XAMS	x8K9IsKkoI@
12/09/2022	08:08:37	631	26.625	XAMS	x8K9IsKkoI6
12/09/2022	08:08:37	1	26.625	XAMS	x8K9IsKkoI8
12/09/2022	08:08:37	3	26.625	XAMS	x8K9IsKkoIA
12/09/2022	08:08:35	208	26.620	XAMS	x8K9IsKkoT\$

12/09/2022	08:08:35	287	26.620	XAMS	x8K9IsKkoT1
12/09/2022	08:08:35	1099	26.620	XAMS	x8K9IsKkoT7
12/09/2022	08:08:35	1027	26.615	XAMS	x8K9IsKkoTA
12/09/2022	08:08:35	386	26.620	XAMS	x8K9IsKkoTz
12/09/2022	08:07:30	330	26.620	XAMS	x8K9IsKkp00
12/09/2022	08:06:48	183	26.570	XAMS	x8K9IsKkmkl
12/09/2022	08:06:48	159	26.570	XAMS	x8K9IsKkmkn
12/09/2022	08:06:48	41	26.570	XAMS	x8K9IsKkmkv
12/09/2022	08:06:48	216	26.570	XAMS	x8K9IsKkmkx
12/09/2022	08:06:48	400	26.570	XAMS	x8K9IsKkmkz
12/09/2022	08:06:46	320	26.570	XAMS	x8K9IsKkmeG
12/09/2022	08:06:45	170	26.570	XAMS	x8K9IsKkmgx
12/09/2022	08:06:45	400	26.570	XAMS	x8K9IsKkmgz
12/09/2022	08:06:44	328	26.570	XAMS	x8K9IsKkmrz
12/09/2022	08:06:43	314	26.570	XAMS	x8K9IsKkmrO
12/09/2022	08:06:43	315	26.570	XAMS	x8K9IsKkmrU
12/09/2022	08:06:30	321	26.570	XAMS	x8K9IsKkm\$M
12/09/2022	08:06:18	242	26.565	XAMS	x8K9IsKkmF1
12/09/2022	08:06:03	400	26.540	XAMS	x8K9IsKkmP\$
12/09/2022	08:06:03	186	26.540	XAMS	x8K9IsKkmPz
12/09/2022	08:05:21	400	26.495	XAMS	x8K9IsKkn2@
12/09/2022	08:05:20	485	26.500	XAMS	x8K9IsKknCZ
12/09/2022	08:05:16	481	26.505	XAMS	x8K9IsKknBL
12/09/2022	08:05:15	1770	26.505	XAMS	x8K9IsKknAa
12/09/2022	08:04:58	263	26.520	XAMS	x8K9IsKk@f\$
12/09/2022	08:04:58	326	26.525	XAMS	x8K9IsKk@fO
12/09/2022	08:04:56	129	26.520	XAMS	x8K9IsKk@hX

12/09/2022	08:04:56	189	26.520	XAMS	x8K9IsKk@hZ
12/09/2022	08:04:48	377	26.515	XAMS	x8K9IsKk@qE
12/09/2022	08:04:47	213	26.525	XAMS	x8K9IsKk@tH
12/09/2022	08:04:47	400	26.525	XAMS	x8K9IsKk@tJ
12/09/2022	08:04:47	119	26.525	XAMS	x8K9IsKk@tR
12/09/2022	08:04:47	208	26.525	XAMS	x8K9IsKk@tT
12/09/2022	08:04:47	79	26.525	XAMS	x8K9IsKk@tV
12/09/2022	08:04:47	321	26.525	XAMS	x8K9IsKk@sc
12/09/2022	08:04:47	627	26.520	XAMS	x8K9IsKk@sh
12/09/2022	08:04:46	14	26.530	XAMS	x8K9IsKk@n2
12/09/2022	08:04:46	400	26.530	XAMS	x8K9IsKk@n4
12/09/2022	08:04:45	321	26.530	XAMS	x8K9IsKk@mU
12/09/2022	08:04:44	300	26.530	XAMS	x8K9IsKk@p@
12/09/2022	08:04:44	20	26.530	XAMS	x8K9IsKk@pw
12/09/2022	08:04:44	208	26.530	XAMS	x8K9IsKk@py
12/09/2022	08:04:44	320	26.530	XAMS	x8K9IsKk@pq
12/09/2022	08:04:32	315	26.530	XAMS	x8K9IsKk@wS
12/09/2022	08:04:30	228	26.530	XAMS	x8K9IsKk@5g
12/09/2022	08:04:30	400	26.530	XAMS	x8K9IsKk@5i
12/09/2022	08:04:23	23	26.525	XAMS	x8K9IsKk@2a
12/09/2022	08:04:11	1000	26.525	XAMS	x8K9IsKk@NP
					x8K9IsKk@Pv
12/09/2022	08:04:02	973	26.530	XAMS	x8K9IsKk@P@
12/09/2022	08:04:01	278	26.535	XAMS	x8K9IsKk@Qf
					x8K9IsKk@Qh
					x8K9IsKk@Qj
12/09/2022	08:04:01	330	26.535	XAMS	x8K9IsKk@Ql
	12/09/2022 12/09/2022 12/09/2022	08:04:03 08:04:01 08:04:01	328 400 85	26.535 26.535 26.535	XAMS XAMS XAMS

12/09/2022	08:04:01	330	26.535	XAMS	x8K9IsKk@Qn
12/09/2022	08:04:01	514	26.535	XAMS	x8K9IsKk@Qu
12/09/2022	08:03:58	328	26.535	XAMS	x8K9IsKk\$WR
12/09/2022	08:03:57	388	26.535	XAMS	x8K9IsKk\$Zy
12/09/2022	08:03:33	325	26.530	XAMS	x8K9IsKk\$Oc
12/09/2022	08:03:32	505	26.525	XAMS	x8K9IsKk\$R7
12/09/2022	08:03:32	1242	26.530	XAMS	x8K9IsKk\$RD
12/09/2022	08:03:32	328	26.530	XAMS	x8K9IsKk\$RX
12/09/2022	08:03:13	670	26.540	XAMS	x8K9IsKkyuf
12/09/2022	08:03:12	324	26.540	XAMS	x8K9IsKkywc
12/09/2022	08:03:12	258	26.540	XAMS	x8K9IsKkyws
12/09/2022	08:03:12	244	26.545	XAMS	x8K9IsKkywU
12/09/2022	08:03:12	400	26.540	XAMS	x8K9IsKkywu
12/09/2022	08:03:12	480	26.540	XAMS	x8K9IsKkyx7
12/09/2022	08:03:12	76	26.540	XAMS	x8K9IsKkyx9
12/09/2022	08:03:12	85	26.545	XAMS	x8K9IsKky5Z
12/09/2022	08:03:11	315	26.545	XAMS	x8K9IsKky4F
12/09/2022	08:03:11	65	26.545	XAMS	x8K9IsKky4J
12/09/2022	08:03:10	284	26.545	XAMS	x8K9IsKky7W
12/09/2022	08:03:07	329	26.540	XAMS	x8K9IsKky9z
12/09/2022	08:02:55	322	26.535	XAMS	x8K9IsKkzWz
12/09/2022	08:02:55	322	26.535	XAMS	x8K9IsKkzWg
12/09/2022	08:02:43	322	26.540	XAMS	x8K9IsKkzmi
12/09/2022	08:02:41	317	26.540	XAMS	x8K9IsKkzpC
12/09/2022	08:02:41	320	26.540	XAMS	x8K9IsKkzp@
12/09/2022	08:02:37	137	26.535	XAMS	x8K9IsKkzwo
12/09/2022	08:02:32	274	26.545	XAMS	x8K9IsKkz6P

12/09/2022	08:02:32	400	26.545	XAMS	x8K9IsKkz6R
12/09/2022	08:02:30	398	26.545	XAMS	x8K9IsKkz01
12/09/2022	08:02:30	306	26.545	XAMS	x8K9IsKkz0c
12/09/2022	08:02:30	400	26.545	XAMS	x8K9IsKkz0e
12/09/2022	08:02:25	261	26.540	XAMS	x8K9IsKkzMY
12/09/2022	08:02:25	300	26.540	XAMS	x8K9IsKkzMa
12/09/2022	08:02:23	326	26.545	XAMS	x8K9IsKkzSv
12/09/2022	08:02:23	318	26.545	XAMS	x8K9IsKkzV8
12/09/2022	08:02:19	276	26.550	XAMS	x8K9IsKkwaH
12/09/2022	08:02:19	275	26.550	XAMS	x8K9IsKkwaJ
12/09/2022	08:02:08	200	26.535	XAMS	x8K9IsKkwmj
12/09/2022	08:02:07	484	26.540	XAMS	x8K9IsKkwpD
12/09/2022	08:01:59	400	26.555	XAMS	x8K9IsKkw0b
12/09/2022	08:01:59	12	26.555	XAMS	x8K9IsKkw0Z
12/09/2022	08:01:40	590	26.545	XAMS	x8K9IsKkwRj
12/09/2022	08:01:33	447	26.525	XAMS	x8K9IsKkxfd
12/09/2022	08:01:33	639	26.530	XAMS	x8K9IsKkxff
12/09/2022	08:01:28	400	26.535	XAMS	x8K9IsKkxnf
12/09/2022	08:01:20	349	26.540	XAMS	x8K9IsKkxw2
12/09/2022	08:01:19	345	26.540	XAMS	x8K9IsKkx5m
12/09/2022	08:01:19	496	26.545	XAMS	x8K9IsKkx5o
12/09/2022	08:01:14	349	26.550	XAMS	x8K9IsKkx0h
12/09/2022	08:01:08	588	26.555	XAMS	x8K9IsKkxKK
12/09/2022	08:01:05	833	26.565	XAMS	x8K9IsKkxJz
12/09/2022	08:01:05	250	26.570	XAMS	x8K9IsKkxJ9
12/09/2022	08:01:03	1538	26.570	XAMS	x8K9IsKkxV\$