Transaction in Own Shares • Oct 10, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 07 October 2022 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased |
Highest price paid |
Lowest price paid |
Volume weighted average price paid per share |
Venue | Currency |
|---|---|---|---|---|---|---|
| 07/10/2022 | 384,797 | £23.3000 | £23.1000 | £23.2318 | LSE | GBP |
| 07/10/2022 | - | £0.0000 | £0.0000 | £0.0000 | Chi-X (CXE) | GBP |
| 07/10/2022 | - | £0.0000 | £0.0000 | £0.0000 | BATS (BXE) | GBP |
| 07/10/2022 | - | €0.0000 | €0.0000 | €0.0000 | XAMS | EUR |
| 07/10/2022 | - | €0.0000 | €0.0000 | €0.0000 | CBOE DXE | EUR |
| 07/10/2022 | - | €0.0000 | €0.0000 | €0.0000 | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 28 July 2022.
In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 28 July 2022 up to and including 21 October 2022.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4335
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
| Date of Transaction |
Time of Transaction |
Number of Shares |
Price Per Share (GBp / EUR) |
Trading Venue | Transaction Reference Number |
|---|---|---|---|---|---|
| 07/10/2022 | 15:05:23 | 390 | 2,329.500 | XLON | x8K9L3t9lkq |
| 07/10/2022 | 15:05:22 | 136 | 2,330.000 | XLON | x8K9L3t9lfA |
| 07/10/2022 | 15:05:22 | 422 | 2,330.000 | XLON | x8K9L3t9lfC |
| 07/10/2022 | 14:11:00 | 347 | 2,330.000 | XLON | x8K9L3tAycZ |
| 07/10/2022 | 14:10:22 | 404 | 2,330.000 | XLON | x8K9L3tAy44 |
| 07/10/2022 | 14:08:36 | 220 | 2,329.500 | XLON | x8K9L3tAzH5 |
| 07/10/2022 | 14:08:23 | 333 | 2,330.000 | XLON | x8K9L3tAzPy |
| 07/10/2022 | 14:07:56 | 760 | 2,330.000 | XLON | x8K9L3tAwsL |
| 07/10/2022 | 14:07:47 | 897 | 2,330.000 | XLON | x8K9L3tAw@4 |
| 07/10/2022 | 13:58:16 | 271 | 2,328.000 | XLON | x8K9L3tAYKP |
| 07/10/2022 | 13:58:10 | 724 | 2,328.000 | XLON | x8K9L3tAYIe |
| 07/10/2022 | 13:58:10 | 274 | 2,328.000 | XLON | x8K9L3tAYIg |
| 07/10/2022 | 13:58:10 | 271 | 2,328.000 | XLON | x8K9L3tAYIi |
| 07/10/2022 | 13:58:10 | 225 | 2,328.000 | XLON | x8K9L3tAYIk |
| 07/10/2022 | 13:58:10 | 707 | 2,328.000 | XLON | x8K9L3tAYIm |
| 07/10/2022 | 13:58:09 | 454 | 2,328.000 | XLON | x8K9L3tAYTb |
| 07/10/2022 | 13:58:08 | 518 | 2,328.000 | XLON | x8K9L3tAYSf |
|---|---|---|---|---|---|
| 07/10/2022 | 13:57:05 | 471 | 2,325.500 | XLON | x8K9L3tAZLU |
| 07/10/2022 | 13:57:04 | 772 | 2,326.000 | XLON | x8K9L3tAZNR |
| 07/10/2022 | 13:56:54 | 033 | 2,326.500 | XLON | x8K9L3tAZUz |
| 07/10/2022 | 13:56:50 | 722 | 2,327.000 | XLON | x8K9L3tAZRu |
| 07/10/2022 | 13:56:45 | 790 | 2,327.500 | XLON | x8K9L3tAWXC |
| 07/10/2022 | 13:56:37 | 226 | 2,327.500 | XLON | x8K9L3tAWko |
| 07/10/2022 | 13:56:37 | 794 | 2,327.500 | XLON | x8K9L3tAWkq |
| 07/10/2022 | 13:56:37 | 259 | 2,327.500 | XLON | x8K9L3tAWks |
| 07/10/2022 | 13:56:37 | 849 | 2,327.500 | XLON | x8K9L3tAWk1 |
| 07/10/2022 | 13:55:06 | 128 | 2,326.000 | XLON | x8K9L3tAX\$1 |
| 07/10/2022 | 13:55:05 | 435 | 2,326.500 | XLON | x8K9L3tAX@k |
| 07/10/2022 | 13:55:05 | 61 | 2,326.500 | XLON | x8K9L3tAX@m |
| 07/10/2022 | 13:55:04 | 594 | 2,327.000 | XLON | x8K9L3tAX@D |
| 07/10/2022 | 13:54:55 | 313 | 2,327.500 | XLON | x8K9L3tAX7w |
| 07/10/2022 | 13:54:52 | 370 | 2,327.000 | XLON | x8K9L3tAX1A |
| 07/10/2022 | 13:54:52 | 756 | 2,327.000 | XLON | x8K9L3tAX1J |
| 07/10/2022 | 13:54:51 | 1015 | 2,327.500 | XLON | x8K9L3tAX3Z |
| 07/10/2022 | 13:54:44 | 508 | 2,327.500 | XLON | x8K9L3tAXEC |
| 07/10/2022 | 13:54:31 | 950 | 2,327.500 | XLON | x8K9L3tAXJp |
| 07/10/2022 | 13:54:29 | 241 | 2,328.000 | XLON | x8K9L3tAXIQ |
| 07/10/2022 | 13:54:29 | 531 | 2,328.000 | XLON | x8K9L3tAXTc |
| 07/10/2022 | 13:54:26 | 453 | 2,328.000 | XLON | x8K9L3tAXUL |
| 07/10/2022 | 13:54:18 | 576 | 2,328.000 | XLON | x8K9L3tAkZd |
| 07/10/2022 | 13:54:10 | 377 | 2,328.500 | XLON | x8K9L3tAkIM |
| 07/10/2022 | 13:53:55 | 546 | 2,328.500 | XLON | x8K9L3tAkpf |
| 07/10/2022 | 13:53:51 | 797 | 2,328.500 | XLON | x8K9L3tAkv6 |
| 07/10/2022 | 13:53:51 | 807 | 2,329.000 | XLON | x8K9L3tAkvQ |
|---|---|---|---|---|---|
| 07/10/2022 | 13:53:37 | 773 | 2,328.500 | XLON | x8K9L3tAk3H |
| 07/10/2022 | 13:53:37 | 243 | 2,329.000 | XLON | x8K9L3tAk2x |
| 07/10/2022 | 13:53:37 | 376 | 2,328.500 | XLON | x8K9L3tAk22 |
| 07/10/2022 | 13:53:14 | 913 | 2,326.000 | XLON | x8K9L3tAkUw |
| 07/10/2022 | 13:53:14 | 74 | 2,326.000 | XLON | x8K9L3tAkUy |
| 07/10/2022 | 13:53:04 | 205 | 2,326.500 | XLON | x8K9L3tAlXu |
| 07/10/2022 | 13:52:54 | 924 | 2,326.500 | XLON | x8K9L3tAlkV |
| 07/10/2022 | 13:52:54 | 710 | 2,326.000 | XLON | x8K9L3tAlfY |
| 07/10/2022 | 13:51:32 | 266 | 2,326.000 | XLON | x8K9L3tAiw2 |
| 07/10/2022 | 13:51:25 | 265 | 2,325.500 | XLON | x8K9L3tAi1F |
| 07/10/2022 | 13:51:24 | 341 | 2,325.500 | XLON | x8K9L3tAi0K |
| 07/10/2022 | 13:51:19 | 353 | 2,326.000 | XLON | x8K9L3tAiBE |
| 07/10/2022 | 13:50:56 | 361 | 2,326.000 | XLON | x8K9L3tAjYT |
| 07/10/2022 | 13:50:52 | 265 | 2,326.500 | XLON | x8K9L3tAjiR |
| 07/10/2022 | 13:50:52 | 326 | 2,326.500 | XLON | x8K9L3tAjl8 |
| 07/10/2022 | 13:50:31 | 348 | 2,326.500 | XLON | x8K9L3tAjvN |
| 07/10/2022 | 13:50:30 | 449 | 2,327.000 | XLON | x8K9L3tAjxi |
| 07/10/2022 | 13:50:25 | 543 | 2,327.500 | XLON | x8K9L3tAj5m |
| 07/10/2022 | 13:49:55 | 265 | 2,326.500 | XLON | x8K9L3tAjQx |
| 07/10/2022 | 13:49:54 | 208 | 2,326.500 | XLON | x8K9L3tAjQ3 |
| 07/10/2022 | 13:49:15 | 453 | 2,326.000 | XLON | x8K9L3tAg0r |
| 07/10/2022 | 13:49:14 | 391 | 2,326.500 | XLON | x8K9L3tAg3d |
| 07/10/2022 | 13:49:06 | 738 | 2,326.500 | XLON | x8K9L3tAgB@ |
| 07/10/2022 | 13:48:26 | 475 | 2,326.000 | XLON | x8K9L3tAhr3 |
| 07/10/2022 | 13:48:25 | 419 | 2,326.500 | XLON | x8K9L3tAhqo |
| 07/10/2022 | 13:48:25 | 500 | 2,326.500 | XLON | x8K9L3tAhqu |
| 07/10/2022 | 13:48:24 | 916 | 2,327.000 | XLON | x8K9L3tAhq4 |
|---|---|---|---|---|---|
| 07/10/2022 | 13:48:20 | 176 | 2,327.500 | XLON | x8K9L3tAhs\$ |
| 07/10/2022 | 13:48:20 | 161 | 2,327.500 | XLON | x8K9L3tAhs1 |
| 07/10/2022 | 13:48:17 | 147 | 2,327.500 | XLON | x8K9L3tAhm@ |
| 07/10/2022 | 13:48:16 | 189 | 2,327.500 | XLON | x8K9L3tAhpJ |
| 07/10/2022 | 13:48:16 | 704 | 2,327.500 | XLON | x8K9L3tAhpL |
| 07/10/2022 | 13:48:08 | 174 | 2,328.000 | XLON | x8K9L3tAhv3 |
| 07/10/2022 | 13:48:08 | 138 | 2,328.000 | XLON | x8K9L3tAhv5 |
| 07/10/2022 | 13:48:07 | 199 | 2,328.000 | XLON | x8K9L3tAhuj |
| 07/10/2022 | 13:48:07 | 138 | 2,328.000 | XLON | x8K9L3tAhul |
| 07/10/2022 | 13:47:24 | 82 | 2,325.500 | XLON | x8K9L3tAhGb |
| 07/10/2022 | 13:47:24 | 271 | 2,325.500 | XLON | x8K9L3tAhGd |
| 07/10/2022 | 13:47:24 | 323 | 2,325.500 | XLON | x8K9L3tAhGi |
| 07/10/2022 | 13:47:21 | 300 | 2,325.000 | XLON | x8K9L3tAhIA |
| 07/10/2022 | 13:47:21 | 431 | 2,325.500 | XLON | x8K9L3tAhIM |
| 07/10/2022 | 13:47:17 | 770 | 2,325.500 | XLON | x8K9L3tAhS2 |
| 07/10/2022 | 13:46:29 | 240 | 2,326.000 | XLON | x8K9L3tAe@K |
| 07/10/2022 | 13:46:27 | 582 | 2,326.500 | XLON | x8K9L3tAev4 |
| 07/10/2022 | 13:46:27 | 602 | 2,327.000 | XLON | x8K9L3tAeuZ |
| 07/10/2022 | 13:46:25 | 635 | 2,327.500 | XLON | x8K9L3tAexS |
| 07/10/2022 | 13:46:01 | 569 | 2,328.000 | XLON | x8K9L3tAeCD |
| 07/10/2022 | 13:45:59 | 840 | 2,328.000 | XLON | x8K9L3tAe9f |
| 07/10/2022 | 13:45:57 | 353 | 2,328.000 | XLON | x8K9L3tAe98 |
| 07/10/2022 | 13:44:56 | 411 | 2,329.000 | XLON | x8K9L3tAfg6 |
| 07/10/2022 | 13:44:53 | 442 | 2,329.500 | XLON | x8K9L3tAfqB |
| 07/10/2022 | 13:44:46 | 551 | 2,327.500 | XLON | x8K9L3tAfmD |
| 07/10/2022 | 13:44:35 | 471 | 2,328.000 | XLON | x8K9L3tAfuL |
| 07/10/2022 | 13:44:18 | 756 | 2,328.500 | XLON | x8K9L3tAfEV |
|---|---|---|---|---|---|
| 07/10/2022 | 13:40:40 | 278 | 2,330.000 | XLON | x8K9L3tAN9v |
| 07/10/2022 | 13:32:34 | 334 | 2,330.000 | XLON | x8K9L3tAUO0 |
| 07/10/2022 | 13:32:32 | 783 | 2,330.000 | XLON | x8K9L3tAVb6 |
| 07/10/2022 | 12:45:48 | 435 | 2,328.500 | XLON | x8K9L3tBmiC |
| 07/10/2022 | 12:45:39 | 459 | 2,329.000 | XLON | x8K9L3tBmfR |
| 07/10/2022 | 12:45:38 | 506 | 2,329.500 | XLON | x8K9L3tBmen |
| 07/10/2022 | 12:45:13 | 25 | 2,330.000 | XLON | x8K9L3tBm@r |
| 07/10/2022 | 12:45:13 | 289 | 2,330.000 | XLON | x8K9L3tBm@t |
| 07/10/2022 | 12:45:13 | 356 | 2,330.000 | XLON | x8K9L3tBm@v |
| 07/10/2022 | 12:45:13 | 190 | 2,330.000 | XLON | x8K9L3tBm@x |
| 07/10/2022 | 12:43:17 | 566 | 2,328.500 | XLON | x8K9L3tBnnN |
| 07/10/2022 | 12:41:50 | 466 | 2,330.000 | XLON | x8K9L3tBnVE |
| 07/10/2022 | 12:39:47 | 492 | 2,330.000 | XLON | x8K9L3tB@FH |
| 07/10/2022 | 12:39:12 | 667 | 2,330.000 | XLON | x8K9L3tB@VX |
| 07/10/2022 | 12:37:30 | 622 | 2,329.500 | XLON | x8K9L3tB\$wQ |
| 07/10/2022 | 12:36:52 | 673 | 2,329.000 | XLON | x8K9L3tB\$Jq |
| 07/10/2022 | 12:36:20 | 366 | 2,329.500 | XLON | x8K9L3tByaS |
| 07/10/2022 | 12:36:10 | 488 | 2,329.500 | XLON | x8K9L3tByZf |
| 07/10/2022 | 12:35:21 | 18 | 2,330.000 | XLON | x8K9L3tByoo |
| 07/10/2022 | 12:35:21 | 1099 | 2,330.000 | XLON | x8K9L3tByoq |
| 07/10/2022 | 12:33:43 | 314 | 2,329.500 | XLON | x8K9L3tBznH |
| 07/10/2022 | 12:33:27 | 655 | 2,330.000 | XLON | x8K9L3tBz@Y |
| 07/10/2022 | 12:30:51 | 280 | 2,330.000 | XLON | x8K9L3tBw2Z |
| 07/10/2022 | 12:30:49 | 460 | 2,330.000 | XLON | x8K9L3tBw2o |
| 07/10/2022 | 12:28:51 | 265 | 2,329.500 | XLON | x8K9L3tBxzL |
| 07/10/2022 | 12:28:21 | 375 | 2,329.000 | XLON | x8K9L3tBx1K |
| 07/10/2022 | 12:28:00 | 49 | 2,329.000 | XLON | x8K9L3tBx93 |
|---|---|---|---|---|---|
| 07/10/2022 | 12:27:19 | 353 | 2,329.500 | XLON | x8K9L3tBxQS |
| 07/10/2022 | 12:26:42 | 323 | 2,329.500 | XLON | x8K9L3tBugz |
| 07/10/2022 | 12:26:27 | 410 | 2,330.000 | XLON | x8K9L3tBupv |
| 07/10/2022 | 12:19:46 | 356 | 2,330.000 | XLON | x8K9L3tBdXF |
| 07/10/2022 | 12:19:16 | 360 | 2,330.000 | XLON | x8K9L3tBdms |
| 07/10/2022 | 12:19:11 | 125 | 2,329.500 | XLON | x8K9L3tBdoi |
| 07/10/2022 | 12:18:55 | 202 | 2,329.500 | XLON | x8K9L3tBd46 |
| 07/10/2022 | 12:18:53 | 166 | 2,329.500 | XLON | x8K9L3tBd7n |
| 07/10/2022 | 12:18:37 | 395 | 2,330.000 | XLON | x8K9L3tBdE5 |
| 07/10/2022 | 12:17:23 | 92 | 2,329.500 | XLON | x8K9L3tBarB |
| 07/10/2022 | 12:17:23 | 484 | 2,330.000 | XLON | x8K9L3tBarE |
| 07/10/2022 | 12:17:23 | 164 | 2,330.000 | XLON | x8K9L3tBarJ |
| 07/10/2022 | 12:09:37 | 46 | 2,330.000 | XLON | x8K9L3tBZ1K |
| 07/10/2022 | 12:08:19 | 284 | 2,329.500 | XLON | x8K9L3tBWX2 |
| 07/10/2022 | 12:08:19 | 102 | 2,329.500 | XLON | x8K9L3tBWX4 |
| 07/10/2022 | 12:08:17 | 400 | 2,329.500 | XLON | x8K9L3tBWZK |
| 07/10/2022 | 12:08:15 | 20 | 2,329.500 | XLON | x8K9L3tBWjj |
| 07/10/2022 | 12:08:11 | 590 | 2,329.000 | XLON | x8K9L3tBWkZ |
| 07/10/2022 | 12:06:38 | 264 | 2,329.000 | XLON | x8K9L3tBWK4 |
| 07/10/2022 | 12:06:36 | 185 | 2,328.500 | XLON | x8K9L3tBWNL |
| 07/10/2022 | 12:06:27 | 92 | 2,328.500 | XLON | x8K9L3tBWJO |
| 07/10/2022 | 12:06:16 | 281 | 2,329.000 | XLON | x8K9L3tBWRf |
| 07/10/2022 | 12:06:14 | 108 | 2,329.000 | XLON | x8K9L3tBWRO |
| 07/10/2022 | 12:06:13 | 641 | 2,329.500 | XLON | x8K9L3tBWQ1 |
| 07/10/2022 | 12:06:12 | 321 | 2,329.500 | XLON | x8K9L3tBXb8 |
| 07/10/2022 | 12:05:53 | 254 | 2,330.000 | XLON | x8K9L3tBXji |
| 07/10/2022 | 12:04:05 | 400 | 2,329.000 | XLON | x8K9L3tBXON |
|---|---|---|---|---|---|
| 07/10/2022 | 12:04:01 | 394 | 2,329.500 | XLON | x8K9L3tBkbG |
| 07/10/2022 | 12:04:01 | 654 | 2,330.000 | XLON | x8K9L3tBkbO |
| 07/10/2022 | 12:02:27 | 341 | 2,330.000 | XLON | x8K9L3tBkLd |
| 07/10/2022 | 12:02:27 | 350 | 2,330.000 | XLON | x8K9L3tBkL6 |
| 07/10/2022 | 12:01:24 | 352 | 2,330.000 | XLON | x8K9L3tBleN |
| 07/10/2022 | 12:00:59 | 463 | 2,329.500 | XLON | x8K9L3tBlyp |
| 07/10/2022 | 12:00:58 | 640 | 2,330.000 | XLON | x8K9L3tBlyT |
| 07/10/2022 | 11:58:58 | 417 | 2,329.500 | XLON | x8K9L3tBif1 |
| 07/10/2022 | 11:58:20 | 401 | 2,329.500 | XLON | x8K9L3tBiyM |
| 07/10/2022 | 11:58:19 | 574 | 2,330.000 | XLON | x8K9L3tBi\$Q |
| 07/10/2022 | 11:58:15 | 788 | 2,330.000 | XLON | x8K9L3tBixv |
| 07/10/2022 | 11:58:15 | 2 | 2,330.000 | XLON | x8K9L3tBixw |
| 07/10/2022 | 11:58:15 | 197 | 2,330.000 | XLON | x8K9L3tBix@ |
| 07/10/2022 | 11:56:59 | 615 | 2,329.500 | XLON | x8K9L3tBjWQ |
| 07/10/2022 | 11:56:53 | 614 | 2,330.000 | XLON | x8K9L3tBjYz |
| 07/10/2022 | 11:56:20 | 241 | 2,330.000 | XLON | x8K9L3tBjsy |
| 07/10/2022 | 11:55:31 | 487 | 2,328.500 | XLON | x8K9L3tBj2f |
| 07/10/2022 | 11:55:02 | 142 | 2,329.000 | XLON | x8K9L3tBjNj |
| 07/10/2022 | 11:55:02 | 151 | 2,329.000 | XLON | x8K9L3tBjNl |
| 07/10/2022 | 11:55:02 | 87 | 2,329.000 | XLON | x8K9L3tBjNn |
| 07/10/2022 | 11:55:02 | 252 | 2,329.000 | XLON | x8K9L3tBjNr |
| 07/10/2022 | 11:54:08 | 156 | 2,328.500 | XLON | x8K9L3tBglq |
| 07/10/2022 | 11:54:08 | 280 | 2,328.500 | XLON | x8K9L3tBglv |
| 07/10/2022 | 11:54:04 | 402 | 2,328.500 | XLON | x8K9L3tBgk7 |
| 07/10/2022 | 11:54:04 | 622 | 2,329.000 | XLON | x8K9L3tBgkP |
| 07/10/2022 | 11:54:03 | 9 | 2,329.500 | XLON | x8K9L3tBgeC |
| 07/10/2022 | 11:54:03 | 216 | 2,329.500 | XLON | x8K9L3tBgeE |
|---|---|---|---|---|---|
| 07/10/2022 | 11:53:56 | 606 | 2,329.500 | XLON | x8K9L3tBgtW |
| 07/10/2022 | 11:53:37 | 423 | 2,330.000 | XLON | x8K9L3tBgyD |
| 07/10/2022 | 11:53:37 | 312 | 2,330.000 | XLON | x8K9L3tBgyF |
| 07/10/2022 | 11:53:37 | 308 | 2,330.000 | XLON | x8K9L3tBgyH |
| 07/10/2022 | 11:53:37 | 288 | 2,330.000 | XLON | x8K9L3tBg\$X |
| 07/10/2022 | 11:53:37 | 132 | 2,330.000 | XLON | x8K9L3tBg\$Z |
| 07/10/2022 | 11:53:14 | 419 | 2,330.000 | XLON | x8K9L3tBg6\$ |
| 07/10/2022 | 11:52:35 | 419 | 2,329.500 | XLON | x8K9L3tBgTl |
| 07/10/2022 | 11:51:33 | 269 | 2,328.500 | XLON | x8K9L3tBhoo |
| 07/10/2022 | 11:51:33 | 322 | 2,328.500 | XLON | x8K9L3tBhoq |
| 07/10/2022 | 11:51:33 | 308 | 2,328.500 | XLON | x8K9L3tBhos |
| 07/10/2022 | 11:51:33 | 77 | 2,328.500 | XLON | x8K9L3tBhou |
| 07/10/2022 | 11:51:32 | 235 | 2,328.500 | XLON | x8K9L3tBhoM |
| 07/10/2022 | 11:51:07 | 308 | 2,328.500 | XLON | x8K9L3tBhw5 |
| 07/10/2022 | 11:51:00 | 444 | 2,328.500 | XLON | x8K9L3tBh7@ |
| 07/10/2022 | 11:50:18 | 308 | 2,329.000 | XLON | x8K9L3tBhK\$ |
| 07/10/2022 | 11:50:18 | ರಿ8 | 2,329.000 | XLON | x8K9L3tBhKx |
| 07/10/2022 | 11:50:18 | 312 | 2,329.000 | XLON | x8K9L3tBhKz |
| 07/10/2022 | 11:50:18 | 419 | 2,329.000 | XLON | x8K9L3tBhKF |
| 07/10/2022 | 11:48:21 | 348 | 2,328.500 | XLON | x8K9L3tBe6s |
| 07/10/2022 | 11:48:14 | 420 | 2,329.000 | XLON | x8K9L3tBe0H |
| 07/10/2022 | 11:48:09 | 308 | 2,329.500 | XLON | x8K9L3tBeDb |
| 07/10/2022 | 11:48:09 | 312 | 2,329.500 | XLON | x8K9L3tBeDd |
| 07/10/2022 | 11:48:09 | 204 | 2,329.500 | XLON | x8K9L3tBeDf |
| 07/10/2022 | 11:48:09 | 28 | 2,329.500 | XLON | x8K9L3tBeDZ |
| 07/10/2022 | 11:46:15 | 300 | 2,328.500 | XLON | x8K9L3fBfuE |
| 07/10/2022 | 11:45:53 | 317 | 2,329.000 | XLON | x8K9L3tBfFq |
|---|---|---|---|---|---|
| 07/10/2022 | 11:45:46 | 296 | 2,329.500 | XLON | ×8K9L3fBf8f |
| 07/10/2022 | 11:45:17 | 581 | 2,328.000 | XLON | x8K9L3fBf89 |
| 07/10/2022 | 11:45:08 | 457 | 2,328.000 | XLON | x8K9L3tBfUS |
| 07/10/2022 | 11:43:24 | 266 | 2,328.500 | XLON | x8K9L3tBMHL |
| 07/10/2022 | 11:43:09 | 311 | 2,329.000 | XLON | x8K9L3fBMSW |
| 07/10/2022 | 11:42:53 | 337 | 2,329.000 | XLON | x8K9L3fBNWo |
| 07/10/2022 | 11:42:50 | 389 | 2,329.000 | XLON | x8K9L3tBNID |
| 07/10/2022 | 11:42:25 | ല്ലേ | 2,329.000 | XLON | x8K9L34BN\$f |
| 07/10/2022 | 11:42:12 | 524 | 2,329.500 | XLON | x8K9L3tBNxU |
| 07/10/2022 | 11:41:07 | 478 | 2,330.000 | XLON | x8K9L3tBNOU |
| 07/10/2022 | 11:40:38 | 652 | 2,329.500 | XLON | x8K9L3tBKew |
| 07/10/2022 | 11:39:57 | 558 | 2,330.000 | XLON | x8K9L3tBKuw |
| 07/10/2022 | 11:38:00 | 322 | 2,329.500 | XLON | x8K9L3tBLmx |
| 07/10/2022 | 11:37:46 | 386 | 2,329.000 | XLON | x8K9L3tBLxg |
| 07/10/2022 | 11:37:42 | 568 | 2,329.500 | XLON | x8K9L3fBL5! |
| 07/10/2022 | 11:37:01 | 52 | 2,330.000 | XLON | x8K9L3fBLHW |
| 07/10/2022 | 11:37:01 | 143 | 2,330.000 | XLON | x8K9L3fBLHY |
| 07/10/2022 | 11:37:01 | 162 | 2,330.000 | XLON | x8K9L3tBLMU |
| 07/10/2022 | 11:37:01 | 249 | 2,330.000 | XLON | x8K9L3tBLHa |
| 07/10/2022 | 11:37:01 | 187 | 2,330.000 | XLON | x8K9L3tBLHe |
| 07/10/2022 | 11:37:00 | 60 | 2,330.000 | XLON | x8K9L3tBLHH |
| 07/10/2022 | 11:37:00 | 104 | 2,330.000 | XLON | x8K9L3fBLHJ |
| 07/10/2022 | 11:37:00 | 46 | 2,330.000 | XLON | ×8K9L3tBLHL |
| 07/10/2022 | 11:34:43 | 400 | 2,327.500 | XLON | x8K9L3tBIRU |
| 07/10/2022 | 11:34:40 | 308 | 2,328.000 | XLON | x8K9L3tBlQV |
| 07/10/2022 | 11:33:51 | 247 | 2,328.500 | XLON | x8K9L3tBJwb |
| 07/10/2022 | 11:33:51 | 217 | 2,328.500 | XLON | x8K9L3tBJwZ |
|---|---|---|---|---|---|
| 07/10/2022 | 11:33:51 | 291 | 2,328.500 | XLON | x8K9L3tBJwi |
| 07/10/2022 | 11:33:35 | 419 | 2,329.000 | XLON | x8K9L3tBJ3v |
| 07/10/2022 | 11:33:24 | 168 | 2,329.500 | XLON | x8K9L3tBJEL |
| 07/10/2022 | 11:33:24 | 89 | 2,329.500 | XLON | x8K9L3tBJEP |
| 07/10/2022 | 11:33:24 | 273 | 2,329.500 | XLON | x8K9L3tBJER |
| 07/10/2022 | 11:33:24 | 134 | 2,329.500 | XLON | x8K9L3tBJET |
| 07/10/2022 | 11:33:24 | 249 | 2,329.500 | XLON | x8K9L3tBJEV |
| 07/10/2022 | 11:33:24 | 107 | 2,329.500 | XLON | x8K9L3tBJ9b |
| 07/10/2022 | 11:33:24 | 247 | 2,329.500 | XLON | x8K9L3tBJ9X |
| 07/10/2022 | 11:32:25 | 108 | 2,329.000 | XLON | x8K9L3tBGYH |
| 07/10/2022 | 11:32:25 | 34 | 2,329.000 | XLON | x8K9L3tBGY9 |
| 07/10/2022 | 11:32:25 | 203 | 2,329.000 | XLON | x8K9L3tBGYA |
| 07/10/2022 | 11:31:46 | 491 | 2,328.000 | XLON | x8K9L3tBG@1 |
| 07/10/2022 | 11:30:57 | 484 | 2,328.500 | XLON | x8K9L3tBGMI |
| 07/10/2022 | 11:30:56 | 548 | 2,329.000 | XLON | x8K9L3tBGH0 |
| 07/10/2022 | 11:30:15 | 513 | 2,329.500 | XLON | x8K9L3tBHZo |
| 07/10/2022 | 11:29:56 | 551 | 2,329.000 | XLON | x8K9L3tBHq0 |
| 07/10/2022 | 11:28:38 | 400 | 2,328.500 | XLON | x8K9L3tBHIK |
| 07/10/2022 | 11:28:20 | 328 | 2,329.000 | XLON | x8K9L3tBHQ9 |
| 07/10/2022 | 11:28:20 | 383 | 2,329.000 | XLON | x8K9L3tBHQE |
| 07/10/2022 | 11:28:00 | 613 | 2,329.000 | XLON | x8K9L3tBUiv |
| 07/10/2022 | 11:27:46 | 90 | 2,329.500 | XLON | x8K9L3tBUq8 |
| 07/10/2022 | 11:27:46 | 120 | 2,329.500 | XLON | x8K9L3tBUqC |
| 07/10/2022 | 11:27:46 | 35 | 2,329.500 | XLON | x8K9L3tBUtc |
| 07/10/2022 | 11:27:46 | 329 | 2,329.500 | XLON | x8K9L3tBUtg |
| 07/10/2022 | 11:27:29 | 561 | 2,329.500 | XLON | x8K9L3tBUzH |
| 07/10/2022 | 11:26:13 | 214 | 2,329.000 | XLON | x8K9L3tBVaL |
|---|---|---|---|---|---|
| 07/10/2022 | 11:25:18 | 243 | 2,328.000 | XLON | x8K9L3tBV0V |
| 07/10/2022 | 11:25:18 | 312 | 2,328.500 | XLON | x8K9L3tBV2X |
| 07/10/2022 | 11:25:03 | 364 | 2,329.000 | XLON | x8K9L3tBV8a |
| 07/10/2022 | 11:24:58 | 534 | 2,329.500 | XLON | x8K9L3tBVKF |
| 07/10/2022 | 11:24:57 | 605 | 2,330.000 | XLON | x8K9L3tBVJs |
| 07/10/2022 | 11:24:02 | 540 | 2,330.000 | XLON | x8K9L3tBSn\$ |
| 07/10/2022 | 11:22:56 | 435 | 2,328.000 | XLON | x8K9L3tBSGA |
| 07/10/2022 | 11:22:54 | 554 | 2,328.500 | XLON | x8K9L3fBSJO |
| 07/10/2022 | 11:22:35 | 120 | 2,329.000 | XLON | x8K9L3tBSQk |
| 07/10/2022 | 11:22:35 | 192 | 2,329.000 | XLON | x8K9L3tBSQm |
| 07/10/2022 | 11:22:11 | 528 | 2,328.000 | XLON | x8K9L3fBTl |
| 07/10/2022 | 11:20:40 | 420 | 2,326.500 | XLON | x8K9L3fBTVy |
| 07/10/2022 | 11:20:38 | 526 | 2,327.000 | XLON | x8K9L3tBTUk |
| 07/10/2022 | 11:20:21 | 64 | 2,326.500 | XLON | x8K9L3tBQYY |
| 07/10/2022 | 11:20:01 | 299 | 2,327.000 | XLON | x8K9L3tBQhb |
| 07/10/2022 | 11:20:00 | 494 | 2,327.500 | XLON | x8K9L3tBQgn |
| 07/10/2022 | 11:19:36 | 297 | 2,327.500 | XLON | x8K9L3fBQ7y |
| 07/10/2022 | 11:18:23 | 253 | 2,327.000 | XLON | x8K9L3tBQR\$ |
| 07/10/2022 | 11:18:23 | 105 | 2,327.000 | XLON | x8K9L3tBQR1 |
| 07/10/2022 | 11:18:18 | 254 | 2,327.000 | XLON | x8K9L3fBRc8 |
| 07/10/2022 | 11:17:52 | 305 | 2,326.000 | XLON | x8K9L3fBRye |
| 07/10/2022 | 11:17:49 | ട്ട് ഒരു | 2,326.000 | XLON | x8K9L3tBR\$g |
| 07/10/2022 | 11:16:57 | 261 | 2,324.500 | XLON | x8K9L3tBR9u |
| 07/10/2022 | 11:16:57 | 145 | 2,324.500 | XLON | x8K9L3tBR9w |
| 07/10/2022 | 11:16:55 | 691 | 2,325.000 | XLON | x8K9L3tBRAe |
| 07/10/2022 | 11:16:29 | 483 | 2,325.500 | XLON | x8K9L3tBRTa |
| 07/10/2022 | 11:14:44 | 432 | 2,326.000 | XLON | x8K9L3fBO8c |
|---|---|---|---|---|---|
| 07/10/2022 | 11:14:44 | 592 | 2,326.500 | XLON | x8K9L3tBO8r |
| 07/10/2022 | 11:13:07 | 21 | 2,327.000 | XLON | x8K9L3tBPoS |
| 07/10/2022 | 11:13:07 | 329 | 2,327.000 | XLON | x8K9L3tBPoU |
| 07/10/2022 | 11:13:07 | 326 | 2,327.000 | XLON | x8K9L3tBPzl |
| 07/10/2022 | 11:13:07 | 91 | 2,327.500 | XLON | x8K9L3tBPz |
| 07/10/2022 | 11:13:07 | 376 | 2,327.500 | XLON | x8K9L3tBPzn |
| 07/10/2022 | 11:13:05 | 599 | 2,328.000 | XLON | x8K9L3tBPyQ |
| 07/10/2022 | 11:12:11 | 425 | 2,328.000 | XLON | x8K9L3fBPK\$ |
| 07/10/2022 | 11:11:07 | 410 | 2,328.500 | XLON | x8K9L3fB6fB |
| 07/10/2022 | 11:10:53 | 46 | 2,328.000 | XLON | x8K9L3fB6ff |
| 07/10/2022 | 11:10:53 | 406 | 2,328.000 | XLON | x8K9L3tB6tv |
| 07/10/2022 | 11:09:58 | 448 | 2,327.000 | XLON | x8K9L34B6Df |
| 07/10/2022 | 11:09:51 | 545 | 2,327.500 | XLON | x8K9L3tB69R |
| 07/10/2022 | 11:09:08 | 411 | 2,327.000 | XLON | x8K9L3tB60e |
| 07/10/2022 | 11:08:57 | 460 | 2,327.000 | XLON | x8K9L3tB7dT |
| 07/10/2022 | 11:08:51 | 15 | 2,327.500 | XLON | x8K9L3tB7cR |
| 07/10/2022 | 11:08:51 | 247 | 2,327.500 | XLON | x8K9L3tB7cT |
| 07/10/2022 | 11:08:51 | 332 | 2,327.500 | XLON | x8K9L3tB7cV |
| 07/10/2022 | 11:08:51 | 210 | 2,327.500 | XLON | x8K9L3tB7XX |
| 07/10/2022 | 11:07:35 | 481 | 2,325.000 | XLON | x8K9L3tB71d |
| 07/10/2022 | 11:07:33 | 304 | 2,325.500 | XLON | x8K9L3tB700 |
| 07/10/2022 | 11:07:08 | 259 | 2,326.000 | XLON | x8K9L3tB7A0 |
| 07/10/2022 | 11:06:54 | 286 | 2,326.500 | XLON | x8K9L3tB7MS |
| 07/10/2022 | 11:06:46 | 349 | 2,327.000 | XLON | x8K9L3tB7G@ |
| 07/10/2022 | 11:06:26 | 265 | 2,327.000 | XLON | x8K9L3tB7PT |
| 07/10/2022 | 11:06:09 | 381 | 2,325.500 | XLON | x8K9L3tB4dC |
| 07/10/2022 | 11:06:09 | 434 | 2,326.000 | XLON | x8K9L3tB4d |
|---|---|---|---|---|---|
| 07/10/2022 | 11:05:30 | 388 | 2,324.500 | XLON | x8K9L3tB4h0 |
| 07/10/2022 | 11:05:28 | 365 | 2,325.000 | XLON | x8K9L3tB4g5 |
| 07/10/2022 | 11:04:42 | 259 | 2,324.500 | XLON | x8K9L3tB47b |
| 07/10/2022 | 11:04:34 | 335 | 2,325.000 | XLON | x8K9L3tB4Fo |
| 07/10/2022 | 11:04:32 | 265 | 2,325.500 | XLON | ×8K9L3tB4E\$ |
| 07/10/2022 | 11:04:32 | 320 | 2,325.500 | XLON | x8K9L3tB4EB |
| 07/10/2022 | 11:03:17 | 330 | 2,325.500 | XLON | x8K9L3fB5dQ |
| 07/10/2022 | 11:03:17 | 252 | 2,326.000 | XLON | x8K9L3tB5cd |
| 07/10/2022 | 11:02:44 | 269 | 2,326.500 | XLON | x8K9L3tB5hz |
| 07/10/2022 | 11:02:37 | 350 | 2,326.500 | XLON | x8K9L34B5rS |
| 07/10/2022 | 11:02:36 | 226 | 2,326.500 | XLON | x8K9L3tB5q8 |
| 07/10/2022 | 11:02:36 | 329 | 2,327.000 | XLON | x8K9L3tB5qA |
| 07/10/2022 | 11:01:18 | 218 | 2,326.500 | XLON | x8K9L3fB5So |
| 07/10/2022 | 11:01:18 | 332 | 2,326.500 | XLON | x8K9L3fB5Sx |
| 07/10/2022 | 11:01:03 | 335 | 2,327.000 | XLON | x8K9L3fB5R8 |
| 07/10/2022 | 11:00:46 | 512 | 2,326.500 | XLON | x8K9L3tB2W0 |
| 07/10/2022 | 11:00:40 | 303 | 2,327.000 | XLON | x8K9L3fB2j2 |
| 07/10/2022 | 10:59:58 | 265 | 2,326.500 | XLON | x8K9L3fB2\$X |
| 07/10/2022 | 10:58:59 | 291 | 2,328.000 | XLON | x8K9L3fB2Al |
| 07/10/2022 | 10:58:59 | 421 | 2,328.500 | XLON | x8K9L3fB2A2 |
| 07/10/2022 | 10:57:59 | 368 | 2,329.500 | XLON | x8K9L3fB3ft |
| 07/10/2022 | 10:57:56 | 511 | 2,329.500 | XLON | x8K9L3fB3IY |
| 07/10/2022 | 10:57:56 | 398 | 2,330.000 | XLON | ×8K9L3tB3lb |
| 07/10/2022 | 10:56:21 | 403 | 2,327.500 | XLON | x8K9L3tB3Gn |
| 07/10/2022 | 10:56:05 | 508 | 2,328.000 | XLON | x8K9L3tB3PA |
| 07/10/2022 | 10:56:02 | 342 | 2,328.000 | XLON | x8K9L3fB3Rc |
| 07/10/2022 | 10:56:02 | 218 | 2,328.000 | XLON | x8K9L3tB3Re |
|---|---|---|---|---|---|
| 07/10/2022 | 10:56:02 | 7 | 2,328.000 | XLON | x8K9L3tB3Rg |
| 07/10/2022 | 10:53:58 | 76 | 2,326.000 | XLON | x8K9L3tB0NX |
| 07/10/2022 | 10:53:58 | 329 | 2,326.000 | XLON | x8K9L3tB0NZ |
| 07/10/2022 | 10:53:58 | 461 | 2,326.000 | XLON | x8K9L3tB0Nh |
| 07/10/2022 | 10:53:24 | 330 | 2,326.000 | XLON | x8K9L3tB0U5 |
| 07/10/2022 | 10:52:27 | 403 | 2,326.000 | XLON | x8K9L3tB1zG |
| 07/10/2022 | 10:52:18 | 363 | 2,326.000 | XLON | x8K9L3tB1vo |
| 07/10/2022 | 10:51:14 | 279 | 2,326.000 | XLON | x8K9L3tB1MY |
| 07/10/2022 | 10:51:14 | 308 | 2,326.000 | XLON | x8K9L3tB1Mr |
| 07/10/2022 | 10:51:09 | 159 | 2,326.000 | XLON | x8K9L3tB1HH |
| 07/10/2022 | 10:50:25 | 272 | 2,326.500 | XLON | x8K9L3tBEiG |
| 07/10/2022 | 10:50:12 | 312 | 2,326.500 | XLON | x8K9L3tBEgy |
| 07/10/2022 | 10:49:21 | 295 | 2,327.000 | XLON | x8K9L3tBE2N |
| 07/10/2022 | 10:49:21 | 28 | 2,327.500 | XLON | x8K9L3tBEDt |
| 07/10/2022 | 10:49:21 | 237 | 2,327.500 | XLON | x8K9L3tBEDv |
| 07/10/2022 | 10:49:21 | 425 | 2,327.500 | XLON | x8K9L3tBED5 |
| 07/10/2022 | 10:48:54 | 110 | 2,327.500 | XLON | x8K9L3tBEI3 |
| 07/10/2022 | 10:48:54 | 172 | 2,327.500 | XLON | x8K9L3tBEI5 |
| 07/10/2022 | 10:48:25 | 405 | 2,328.000 | XLON | x8K9L3tBFZM |
| 07/10/2022 | 10:48:25 | 559 | 2,328.000 | XLON | x8K9L3tBFZV |
| 07/10/2022 | 10:47:40 | 352 | 2,327.000 | XLON | x8K9L3tBFmm |
| 07/10/2022 | 10:47:40 | 503 | 2,327.500 | XLON | x8K9L3tBFmo |
| 07/10/2022 | 10:47:11 | 4 | 2,327.500 | XLON | x8K9L3tBFwZ |
| 07/10/2022 | 10:47:11 | 503 | 2,327.500 | XLON | x8K9L3tBFwa |
| 07/10/2022 | 10:47:11 | 572 | 2,327.500 | XLON | x8K9L3tBFwc |
| 07/10/2022 | 10:45:16 | 421 | 2,326.000 | XLON | x8K9L3tBCeI |
| 07/10/2022 | 10:45:14 | 483 | 2,326.500 | XLON | x8K9L3tBChM |
|---|---|---|---|---|---|
| 07/10/2022 | 10:45:09 | 341 | 2,327.000 | XLON | x8K9L3tBCtW |
| 07/10/2022 | 10:44:18 | 392 | 2,326.000 | XLON | x8K9L3tBCCu |
| 07/10/2022 | 10:43:59 | 352 | 2,326.000 | XLON | x8K9L3tBCSO |
| 07/10/2022 | 10:43:45 | 341 | 2,326.000 | XLON | x8K9L3tBDbU |
| 07/10/2022 | 10:43:20 | 699 | 2,326.000 | XLON | x8K9L3tBDlY |
| 07/10/2022 | 10:43:14 | 536 | 2,326.500 | XLON | x8K9L3tBDey |
| 07/10/2022 | 10:41:18 | 220 | 2,326.500 | XLON | x8K9L3tBDIl |
| 07/10/2022 | 10:41:10 | 43 | 2,326.000 | XLON | x8K9L3tBDUv |
| 07/10/2022 | 10:41:10 | 305 | 2,326.000 | XLON | x8K9L3tBDUx |
| 07/10/2022 | 10:41:01 | 290 | 2,326.500 | XLON | x8K9L3tBDRH |
| 07/10/2022 | 10:40:51 | 348 | 2,327.000 | XLON | x8K9L3tBAZr |
| 07/10/2022 | 10:40:18 | 490 | 2,327.000 | XLON | x8K9L3tBArv |
| 07/10/2022 | 10:39:22 | 250 | 2,327.500 | XLON | x8K9L3tBACv |
| 07/10/2022 | 10:39:21 | 295 | 2,328.000 | XLON | x8K9L3tBAFG |
| 07/10/2022 | 10:39:02 | 348 | 2,329.000 | XLON | x8K9L3tBAVR |
| 07/10/2022 | 10:39:02 | 508 | 2,329.500 | XLON | x8K9L3tBAVT |
| 07/10/2022 | 10:38:59 | 543 | 2,330.000 | XLON | x8K9L3tBAR4 |
| 07/10/2022 | 10:37:45 | 306 | 2,329.500 | XLON | x8K9L3tBB1t |
| 07/10/2022 | 10:37:45 | 1 | 2,330.000 | XLON | x8K9L3tBB1v |
| 07/10/2022 | 10:37:45 | 1 | 2,330.000 | XLON | x8K9L3tBB10 |
| 07/10/2022 | 10:37:45 | 439 | 2,330.000 | XLON | x8K9L3tBB18 |
| 07/10/2022 | 10:37:21 | 764 | 2,330.000 | XLON | x8K9L3tBBMq |
| 07/10/2022 | 10:35:59 | 260 | 2,329.000 | XLON | x8K9L3tB8hU |
| 07/10/2022 | 10:35:47 | 344 | 2,328.500 | XLON | x8K9L3tB8sj |
| 07/10/2022 | 10:35:46 | 298 | 2,329.000 | XLON | x8K9L3tB8nl |
| 07/10/2022 | 10:35:16 | 455 | 2,328.500 | XLON | x8K9L3tB87b |
| 07/10/2022 | 10:35:11 | 312 | 2,329.000 | XLON | x8K9L3fB80K |
|---|---|---|---|---|---|
| 07/10/2022 | 10:34:17 | 400 | 2,329.000 | XLON | x8K9L3fB8QJ |
| 07/10/2022 | 10:34:17 | 579 | 2,329.500 | XLON | x8K9L3fB8QL |
| 07/10/2022 | 10:34:10 | 31 | 2,330.000 | XLON | x8K9L3fB9dB |
| 07/10/2022 | 10:34:10 | 242 | 2,330.000 | XLON | x8K9L3fB9dD |
| 07/10/2022 | 10:34:10 | 586 | 2,330.000 | XLON | x8K9L3fB9dG |
| 07/10/2022 | 10:32:38 | 251 | 2,329.000 | XLON | x8K9L3fB9CN |
| 07/10/2022 | 10:32:38 | 130 | 2,329.000 | XLON | x8K9L3fB9CP |
| 07/10/2022 | 10:32:37 | 619 | 2,329.000 | XLON | x8K9L3fB9FZ |
| 07/10/2022 | 10:31:30 | 368 | 2,328.500 | XLON | x8K9L3tB9QN |
| 07/10/2022 | 10:31:11 | 347 | 2,328.500 | XLON | x8K9L3t4sig |
| 07/10/2022 | 10:31:06 | 463 | 2,328.500 | XLON | x8K9L3t4sko |
| 07/10/2022 | 10:31:02 | 576 | 2,329.000 | XLON | x8K9L3f4sel |
| 07/10/2022 | 10:30:47 | 85 | 2,327.500 | XLON | x8K9L3t4snQ |
| 07/10/2022 | 10:30:16 | ട്ടാറ്റ | 2,327.000 | XLON | x8K9L3t4s7K |
| 07/10/2022 | 10:30:07 | 247 | 2,327.000 | XLON | x8K9L3t4s3V |
| 07/10/2022 | 10:30:07 | 213 | 2,326.500 | XLON | x8K9L3t4s2Y |
| 07/10/2022 | 10:29:42 | 280 | 2,327.000 | XLON | x8K9L3t4sGh |
| 07/10/2022 | 10:29:42 | 1 | 2,327.000 | XLON | x8K9L3t4sGj |
| 07/10/2022 | 10:29:42 | 203 | 2,327.000 | XLON | x8K9L3t4sGq |
| 07/10/2022 | 10:29:42 | 25 | 2,327.000 | XLON | x8K9L3t4sGs |
| 07/10/2022 | 10:29:20 | 408 | 2,326.500 | XLON | x8K9L3t4sRh |
| 07/10/2022 | 10:28:41 | 656 | 2,326.500 | XLON | x8K9L3t4tge |
| 07/10/2022 | 10:27:34 | 442 | 2,325.500 | XLON | x8K9L3t4tAq |
| 07/10/2022 | 10:27:33 | 530 | 2,326.000 | XLON | x8K9L3t4tA7 |
| 07/10/2022 | 10:27:10 | 484 | 2,326.500 | XLON | x8K9L3f4fK |
| 07/10/2022 | 10:27:01 | 334 | 2,327.000 | XLON | x8K9L3t4tUN |
| 07/10/2022 | 10:26:08 | 375 | 2,327.500 | XLON | x8K9L3t4qnO |
|---|---|---|---|---|---|
| 07/10/2022 | 10:26:03 | 439 | 2,328.000 | XLON | x8K9L3t4qp2 |
| 07/10/2022 | 10:26:00 | 383 | 2,328.000 | XLON | x8K9L3t4qz4 |
| 07/10/2022 | 10:25:35 | 588 | 2,327.500 | XLON | x8K9L3t4q3D |
| 07/10/2022 | 10:24:43 | 295 | 2,328.000 | XLON | x8K9L3t4rcx |
| 07/10/2022 | 10:24:34 | 406 | 2,328.500 | XLON | x8K9L3t4rYr |
| 07/10/2022 | 10:24:34 | 853 | 2,329.000 | XLON | x8K9L3t4rY8 |
| 07/10/2022 | 10:24:04 | 450 | 2,328.000 | XLON | x8K9L3t4rqK |
| 07/10/2022 | 10:23:25 | 333 | 2,326.500 | XLON | x8K9L3t4r1Z |
| 07/10/2022 | 10:23:09 | 528 | 2,326.500 | XLON | x8K9L3t4rEg |
| 07/10/2022 | 10:23:00 | 536 | 2,326.500 | XLON | x8K9L3t4rL1 |
| 07/10/2022 | 10:22:19 | 577 | 2,325.500 | XLON | x8K9L3t4otq |
| 07/10/2022 | 10:22:14 | 409 | 2,325.500 | XLON | x8K9L3t4omU |
| 07/10/2022 | 10:21:37 | 621 | 2,325.500 | XLON | x8K9L3t4oKa |
| 07/10/2022 | 10:21:37 | 64 | 2,325.500 | XLON | x8K9L3t4oKe |
| 07/10/2022 | 10:21:37 | 96 | 2,325.500 | XLON | x8K9L3t4oKW |
| 07/10/2022 | 10:21:37 | 112 | 2,325.500 | XLON | x8K9L3t4oKY |
| 07/10/2022 | 10:20:55 | 523 | 2,325.000 | XLON | x8K9L3t4oQF |
| 07/10/2022 | 10:20:02 | 260 | 2,325.000 | XLON | x8K9L3t4p4u |
| 07/10/2022 | 10:19:51 | 296 | 2,325.000 | XLON | x8K9L3t4p9h |
| 07/10/2022 | 10:19:34 | 90 | 2,325.000 | XLON | x8K9L3t4pUn |
| 07/10/2022 | 10:19:34 | 194 | 2,325.000 | XLON | x8K9L3t4pUp |
| 07/10/2022 | 10:19:34 | 281 | 2,325.500 | XLON | x8K9L3t4pU5 |
| 07/10/2022 | 10:19:02 | 374 | 2,326.000 | XLON | x8K9L3t4mp7 |
| 07/10/2022 | 10:18:58 | 477 | 2,326.500 | XLON | x8K9L3t4m\$e |
| 07/10/2022 | 10:18:23 | 301 | 2,326.000 | XLON | x8K9L3t4mLm |
| 07/10/2022 | 10:17:42 | 407 | 2,324.500 | XLON | x8K9L3t4nhL |
| 07/10/2022 | 10:17:39 | 407 | 2,325.000 | XLON | x8K9L3t4ntf |
|---|---|---|---|---|---|
| 07/10/2022 | 10:16:52 | 384 | 2,324.500 | XLON | x8K9L3t4nDE |
| 07/10/2022 | 10:16:41 | 97 | 2,324.000 | XLON | x8K9L3t4n9p |
| 07/10/2022 | 10:16:04 | 190 | 2,324.000 | XLON | x8K9L3t4nTO |
| 07/10/2022 | 10:16:04 | 115 | 2,324.000 | XLON | x8K9L3t4nTQ |
| 07/10/2022 | 10:15:48 | 127 | 2,324.500 | XLON | x8K9L3t4nQQ |
| 07/10/2022 | 10:15:48 | 196 | 2,324.500 | XLON | x8K9L3t4nQS |
| 07/10/2022 | 10:15:06 | 294 | 2,325.500 | XLON | x8K9L3t4@r\$ |
| 07/10/2022 | 10:15:05 | 423 | 2,326.000 | XLON | x8K9L3t4@qs |
| 07/10/2022 | 10:15:04 | 560 | 2,325.000 | XLON | x8K9L3t4@tu |
| 07/10/2022 | 10:14:44 | 218 | 2,325.500 | XLON | x8K9L3t4@yt |
| 07/10/2022 | 10:13:56 | 619 | 2,324.000 | XLON | x8K9L3t4@Hz |
| 07/10/2022 | 10:13:50 | 199 | 2,324.500 | XLON | x8K9L3t4@JN |
| 07/10/2022 | 10:13:04 | 498 | 2,324.500 | XLON | x8K9L3t4\$kL |
| 07/10/2022 | 10:11:52 | 262 | 2,325.000 | XLON | x8K9L3t4\$E8 |
| 07/10/2022 | 10:11:46 | 310 | 2,324.500 | XLON | x8K9L3t4\$B\$ |
| 07/10/2022 | 10:11:27 | 438 | 2,324.500 | XLON | x8K9L3t4\$Sn |
| 07/10/2022 | 10:11:27 | 76 | 2,324.500 | XLON | x8K9L3t4\$V2 |
| 07/10/2022 | 10:10:56 | 120 | 2,324.500 | XLON | x8K9L3t4yiu |
| 07/10/2022 | 10:10:56 | 200 | 2,324.500 | XLON | x8K9L3t4yi@ |
| 07/10/2022 | 10:10:56 | 49 | 2,324.500 | XLON | x8K9L3t4yi0 |
| 07/10/2022 | 10:10:04 | 433 | 2,323.000 | XLON | x8K9L3t4y5t |
| 07/10/2022 | 10:10:04 | 428 | 2,323.000 | XLON | x8K9L3t4y59 |
| 07/10/2022 | 10:09:54 | 262 | 2,323.000 | XLON | x8K9L3t4y2@ |
| 07/10/2022 | 10:09:54 | 260 | 2,323.000 | XLON | x8K9L3t4y2w |
| 07/10/2022 | 10:09:54 | 444 | 2,323.000 | XLON | x8K9L3t4y2y |
| 07/10/2022 | 10:08:09 | 459 | 2,323.500 | XLON | x8K9L3t4zfQ |
| 07/10/2022 | 10:08:00 | 460 | 2,324.000 | XLON | x8K9L3t4zrj |
|---|---|---|---|---|---|
| 07/10/2022 | 10:07:51 | 610 | 2,324.000 | XLON | x8K9L3t4znP |
| 07/10/2022 | 10:06:24 | 455 | 2,323.000 | XLON | x8K9L3t4zPl |
| 07/10/2022 | 10:06:18 | 431 | 2,323.500 | XLON | x8K9L3t4zOA |
| 07/10/2022 | 10:06:07 | 619 | 2,323.500 | XLON | x8K9L3t4wcG |
| 07/10/2022 | 10:05:07 | 397 | 2,323.500 | XLON | x8K9L3t4wv4 |
| 07/10/2022 | 10:04:56 | 484 | 2,324.000 | XLON | x8K9L3t4w6q |
| 07/10/2022 | 10:04:56 | 439 | 2,324.000 | XLON | x8K9L3t4w6v |
| 07/10/2022 | 10:04:16 | 397 | 2,324.000 | XLON | x8K9L3t4wG6 |
| 07/10/2022 | 10:04:02 | 55 | 2,324.000 | XLON | x8K9L3t4wVB |
| 07/10/2022 | 10:04:02 | 439 | 2,324.000 | XLON | x8K9L3t4wVD |
| 07/10/2022 | 10:04:02 | 430 | 2,324.000 | XLON | x8K9L3t4wVF |
| 07/10/2022 | 10:04:02 | 379 | 2,324.000 | XLON | x8K9L3t4wVI |
| 07/10/2022 | 10:03:29 | 419 | 2,323.000 | XLON | x8K9L3t4xWz |
| 07/10/2022 | 10:02:56 | 277 | 2,322.000 | XLON | x8K9L3t4xo2 |
| 07/10/2022 | 10:02:56 | 439 | 2,322.000 | XLON | x8K9L3t4xo4 |
| 07/10/2022 | 10:02:56 | 379 | 2,322.000 | XLON | x8K9L3t4xoE |
| 07/10/2022 | 10:02:05 | 400 | 2,321.500 | XLON | x8K9L3t4x9T |
| 07/10/2022 | 10:01:57 | 834 | 2,321.500 | XLON | x8K9L3t4xK9 |
| 07/10/2022 | 10:01:36 | 253 | 2,321.500 | XLON | x8K9L3t4xTs |
| 07/10/2022 | 10:01:36 | 532 | 2,321.500 | XLON | x8K9L3t4xT9 |
| 07/10/2022 | 10:01:03 | 20 | 2,321.500 | XLON | x8K9L3t4ulp |
| 07/10/2022 | 10:01:03 | 578 | 2,321.500 | XLON | x8K9L3t4ulr |
| 07/10/2022 | 10:00:05 | 237 | 2,320.000 | XLON | x8K9L3t4u1b |
| 07/10/2022 | 10:00:04 | 340 | 2,320.500 | XLON | x8K9L3t4u0r |
| 07/10/2022 | 10:00:03 | 676 | 2,321.000 | XLON | x8K9L3t4uCH |
| 07/10/2022 | 09:59:16 | 312 | 2,321.000 | XLON | x8K9L3t4vai |
| 07/10/2022 | 09:59:07 | 265 | 2,321.000 | XLON | x8K9L3t4vWQ |
|---|---|---|---|---|---|
| 07/10/2022 | 09:59:03 | 538 | 2,320.500 | XLON | x8K9L3t4vYk |
| 07/10/2022 | 09:58:28 | 203 | 2,320.500 | XLON | x8K9L3t4vn@ |
| 07/10/2022 | 09:58:18 | 439 | 2,321.000 | XLON | x8K9L3t4voQ |
| 07/10/2022 | 09:58:09 | 211 | 2,320.500 | XLON | x8K9L3t4v\$k |
| 07/10/2022 | 09:58:09 | 141 | 2,320.500 | XLON | x8K9L3t4v\$m |
| 07/10/2022 | 09:58:00 | 419 | 2,320.000 | XLON | x8K9L3t4vuO |
| 07/10/2022 | 09:57:45 | 48 | 2,320.000 | XLON | x8K9L3t4v6p |
| 07/10/2022 | 09:57:45 | 444 | 2,320.000 | XLON | x8K9L3t4v6r |
| 07/10/2022 | 09:57:45 | 387 | 2,320.000 | XLON | x8K9L3t4v6t |
| 07/10/2022 | 09:57:35 | 400 | 2,319.000 | XLON | x8K9L3t4v2A |
| 07/10/2022 | 09:56:04 | 349 | 2,321.000 | XLON | x8K9L3t4cf\$ |
| 07/10/2022 | 09:56:04 | 349 | 2,321.500 | XLON | x8K9L3t4cf5 |
| 07/10/2022 | 09:56:02 | 54 | 2,321.500 | XLON | x8K9L3t4ceg |
| 07/10/2022 | 09:56:02 | 446 | 2,321.500 | XLON | x8K9L3t4cei |
| 07/10/2022 | 09:56:02 | 452 | 2,322.000 | XLON | x8K9L3t4cex |
| 07/10/2022 | 09:55:24 | 155 | 2,322.500 | XLON | x8K9L3t4cxi |
| 07/10/2022 | 09:55:24 | 208 | 2,322.500 | XLON | x8K9L3t4cxk |
| 07/10/2022 | 09:55:22 | 495 | 2,322.500 | XLON | x8K9L3t4cx6 |
| 07/10/2022 | 09:55:22 | 13 | 2,322.500 | XLON | x8K9L3t4cxM |
| 07/10/2022 | 09:55:04 | 395 | 2,322.500 | XLON | x8K9L3t4c0m |
| 07/10/2022 | 09:55:04 | 284 | 2,322.500 | XLON | x8K9L3t4c0o |
| 07/10/2022 | 09:55:04 | 301 | 2,322.500 | XLON | x8K9L3t4c0y |
| 07/10/2022 | 09:53:25 | 365 | 2,321.500 | XLON | x8K9L3t4dz9 |
| 07/10/2022 | 09:53:12 | 370 | 2,322.000 | XLON | x8K9L3t4dvD |
| 07/10/2022 | 09:52:59 | 371 | 2,322.000 | XLON | x8K9L3t4d6N |
| 07/10/2022 | 09:52:42 | 388 | 2,322.500 | XLON | x8K9L3t4dCl |
| 07/10/2022 | 09:52:21 | 215 | 2,322.500 | XLON | x8K9L3t4dNG |
|---|---|---|---|---|---|
| 07/10/2022 | 09:52:11 | 435 | 2,323.000 | XLON | x8K9L3t4dJa |
| 07/10/2022 | 09:52:11 | 506 | 2,323.000 | XLON | x8K9L3t4dJc |
| 07/10/2022 | 09:50:30 | 338 | 2,321.500 | XLON | x8K9L3t4a5u |
| 07/10/2022 | 09:50:23 | 373 | 2,322.000 | XLON | x8K9L3t4a6l |
| 07/10/2022 | 09:50:18 | 313 | 2,322.000 | XLON | x8K9L3t4a1O |
| 07/10/2022 | 09:50:18 | 282 | 2,322.000 | XLON | x8K9L3t4a1T |
| 07/10/2022 | 09:50:18 | 91 | 2,322.000 | XLON | x8K9L3t4a1V |
| 07/10/2022 | 09:49:32 | 265 | 2,322.000 | XLON | x8K9L3t4bev |
| 07/10/2022 | 09:48:45 | 1 | 2,320.000 | XLON | x8K9L3t4bxG |
| 07/10/2022 | 09:48:45 | 271 | 2,320.000 | XLON | x8K9L3t4bxL |
| 07/10/2022 | 09:48:44 | 324 | 2,320.500 | XLON | x8K9L3t4bwi |
| 07/10/2022 | 09:48:41 | 265 | 2,321.000 | XLON | x8K9L3t4bwA |
| 07/10/2022 | 09:48:32 | 380 | 2,321.000 | XLON | x8K9L3t4b7L |
| 07/10/2022 | 09:48:11 | 292 | 2,322.000 | XLON | x8K9L3t4b2@ |
| 07/10/2022 | 09:48:11 | 241 | 2,322.000 | XLON | x8K9L3t4b20 |
| 07/10/2022 | 09:48:11 | 30 | 2,322.000 | XLON | x8K9L3t4b2u |
| 07/10/2022 | 09:48:11 | 439 | 2,322.000 | XLON | x8K9L3t4b2w |
| 07/10/2022 | 09:48:11 | 147 | 2,322.000 | XLON | x8K9L3t4b2y |
| 07/10/2022 | 09:47:06 | 553 | 2,319.500 | XLON | x8K9L3t4bVC |
| 07/10/2022 | 09:46:55 | 220 | 2,319.000 | XLON | x8K9L3t4bQD |
| 07/10/2022 | 09:46:55 | 630 | 2,318.500 | XLON | x8K9L3t4bQJ |
| 07/10/2022 | 09:45:56 | 348 | 2,317.000 | XLON | x8K9L3t4YqS |
| 07/10/2022 | 09:45:55 | 499 | 2,317.500 | XLON | x8K9L3t4Yt2 |
| 07/10/2022 | 09:45:07 | 797 | 2,316.000 | XLON | x8K9L3t4Y4S |
| 07/10/2022 | 09:45:02 | 439 | 2,315.500 | XLON | x8K9L3t4Y1J |
| 07/10/2022 | 09:43:52 | 239 | 2,315.000 | XLON | x8K9L3t4YOm |
| 07/10/2022 | 09:43:40 | 333 | 2,315.000 | XLON | x8K9L3t4ZbN |
|---|---|---|---|---|---|
| 07/10/2022 | 09:43:40 | 204 | 2,315.500 | XLON | x8K9L3t4ZaZ |
| 07/10/2022 | 09:43:08 | 336 | 2,316.000 | XLON | x8K9L3t4Zg\$ |
| 07/10/2022 | 09:43:07 | 277 | 2,316.500 | XLON | x8K9L3t4ZrX |
| 07/10/2022 | 09:43:07 | 439 | 2,316.500 | XLON | x8K9L3t4ZrZ |
| 07/10/2022 | 09:43:07 | 397 | 2,316.000 | XLON | x8K9L3t4Zrc |
| 07/10/2022 | 09:43:06 | 130 | 2,316.500 | XLON | x8K9L3t4Zrt |
| 07/10/2022 | 09:43:06 | 439 | 2,316.500 | XLON | x8K9L3t4Zrv |
| 07/10/2022 | 09:42:24 | 359 | 2,315.000 | XLON | x8K9L3t4Z4d |
| 07/10/2022 | 09:42:20 | 203 | 2,315.000 | XLON | x8K9L3t4Z6c |
| 07/10/2022 | 09:42:20 | 125 | 2,315.000 | XLON | x8K9L3t4Z6l |
| 07/10/2022 | 09:42:19 | 326 | 2,315.000 | XLON | x8K9L3t4Z65 |
| 07/10/2022 | 09:41:25 | 399 | 2,312.500 | XLON | x8K9L3t4ZT@ |
| 07/10/2022 | 09:41:25 | 179 | 2,312.500 | XLON | x8K9L3t4ZT0 |
| 07/10/2022 | 09:40:37 | 129 | 2,313.500 | XLON | x8K9L3t4WkL |
| 07/10/2022 | 09:40:37 | 146 | 2,313.500 | XLON | x8K9L3t4WkN |
| 07/10/2022 | 09:40:30 | 329 | 2,314.000 | XLON | x8K9L3t4WhA |
| 07/10/2022 | 09:40:30 | 548 | 2,314.500 | XLON | x8K9L3t4WhE |
| 07/10/2022 | 09:39:57 | 441 | 2,313.000 | XLON | x8K9L3t4W53 |
| 07/10/2022 | 09:39:53 | 385 | 2,313.500 | XLON | x8K9L3t4W4M |
| 07/10/2022 | 09:39:20 | 474 | 2,312.500 | XLON | x8K9L3t4WF\$ |
| 07/10/2022 | 09:39:18 | ട്ട് ഒരു | 2,313.000 | XLON | x8K9L3t4WEk |
| 07/10/2022 | 09:39:05 | 551 | 2,313.000 | XLON | x8K9L3t4WBi |
| 07/10/2022 | 09:38:37 | 273 | 2,312.500 | XLON | x8K9L3t4WSy |
| 07/10/2022 | 09:38:36 | 436 | 2,312.500 | XLON | x8K9L3f4WSN |
| 07/10/2022 | 09:37:23 | 359 | 2,315.000 | XLON | x8K9L3t4X5A |
| 07/10/2022 | 09:37:06 | 357 | 2,315.500 | XLON | x8K9L3t4X0X |
| 07/10/2022 | 09:37:05 | 195 | 2,316.000 | XLON | x8K9L3t4X0d |
|---|---|---|---|---|---|
| 07/10/2022 | 09:37:05 | 251 | 2,316.000 | XLON | x8K9L3t4X0f |
| 07/10/2022 | 09:36:50 | 451 | 2,315.500 | XLON | x8K9L3t4X9D |
| 07/10/2022 | 09:36:30 | 419 | 2,315.000 | XLON | x8K9L3t4XTk |
| 07/10/2022 | 09:36:23 | 1382 | 2,314.000 | XLON | x8K9L3t4XPE |
| 07/10/2022 | 09:34:24 | 417 | 2,312.500 | XLON | x8K9L3t4kBg |
| 07/10/2022 | 09:34:24 | 417 | 2,313.000 | XLON | x8K9L3t4kBu |
| 07/10/2022 | 09:34:22 | 437 | 2,313.500 | XLON | x8K9L3t4kA6 |
| 07/10/2022 | 09:33:55 | 458 | 2,314.000 | XLON | x8K9L3t4kTb |
| 07/10/2022 | 09:32:55 | 410 | 2,316.500 | XLON | x8K9L3t4ltc |
| 07/10/2022 | 09:32:55 | 394 | 2,317.000 | XLON | x8K9L3t4ltv |
| 07/10/2022 | 09:32:28 | 516 | 2,317.000 | XLON | x8K9L3t4l@V |
| 07/10/2022 | 09:31:32 | 455 | 2,318.000 | XLON | x8K9L3t4lKV |
| 07/10/2022 | 09:31:00 | 353 | 2,320.000 | XLON | x8K9L3t4iXq |
| 07/10/2022 | 09:30:57 | 455 | 2,320.000 | XLON | x8K9L3t4iW1 |
| 07/10/2022 | 09:30:57 | 496 | 2,320.000 | XLON | x8K9L3t4iWH |
| 07/10/2022 | 09:30:23 | 478 | 2,318.500 | XLON | x8K9L3t4ir9 |
| 07/10/2022 | 09:29:53 | 631 | 2,317.500 | XLON | x8K9L3t4iv6 |
| 07/10/2022 | 09:28:36 | 402 | 2,318.000 | XLON | x8K9L3t4iUd |
| 07/10/2022 | 09:28:36 | 577 | 2,318.500 | XLON | x8K9L3t4iUf |
| 07/10/2022 | 09:28:33 | 453 | 2,319.000 | XLON | x8K9L3t4iPs |
| 07/10/2022 | 09:27:45 | 307 | 2,317.500 | XLON | x8K9L3t4jp0 |
| 07/10/2022 | 09:27:29 | 444 | 2,317.500 | XLON | x8K9L3t4jvf |
| 07/10/2022 | 09:27:13 | 330 | 2,317.000 | XLON | x8K9L3t4j4O |
| 07/10/2022 | 09:26:51 | 20 | 2,316.500 | XLON | x8K9L3t4jD3 |
| 07/10/2022 | 09:26:50 | 336 | 2,317.000 | XLON | x8K9L3t4jD8 |
| 07/10/2022 | 09:26:03 | 337 | 2,316.500 | XLON | x8K9L3t4jVZ |
| 07/10/2022 | 09:26:03 | 350 | 2,316.500 | XLON | x8K9L3t4 Vi |
|---|---|---|---|---|---|
| 07/10/2022 | 09:26:03 | 242 | 2,316.000 | XLON | x8K9L3t4 Vc |
| 07/10/2022 | 09:25:45 | 538 | 2,317.000 | XLON | x8K9L3t4ga4 |
| 07/10/2022 | 09:24:49 | 314 | 2,316.500 | XLON | x8K9L3t4gyB |
| 07/10/2022 | 09:24:48 | 299 | 2,316.500 | XLON | x8K9L3t4gyP |
| 07/10/2022 | 09:24:29 | 430 | 2,316.500 | XLON | x8K9L3t4gwd |
| 07/10/2022 | 09:24:21 | 452 | 2,316.500 | XLON | x8K9L3t4g4h |
| 07/10/2022 | 09:24:16 | 442 | 2,317.000 | XLON | x8K9L3t4g7P |
| 07/10/2022 | 09:23:42 | રૂઝ | 2,317.000 | XLON | x8K9L3t4gLZ |
| 07/10/2022 | 09:23:42 | 363 | 2,317.000 | XLON | x8K9L3t4gLb |
| 07/10/2022 | 09:23:42 | 24 | 2,317.000 | XLON | x8K9L3t4gLd |
| 07/10/2022 | 09:23:36 | 351 | 2,317.500 | XLON | x8K9L3t4gN\$ |
| 07/10/2022 | 09:23:36 | 343 | 2,317.500 | XLON | x8K9L3t4gNz |
| 07/10/2022 | 09:22:41 | 310 | 2,317.000 | XLON | x8K9L3t4hi4 |
| 07/10/2022 | 09:22:28 | 450 | 2,317.000 | XLON | x8K9L3t4hgv |
| 07/10/2022 | 09:22:19 | 423 | 2,317.000 | XLON | x8K9L3t4hso |
| 07/10/2022 | 09:21:59 | 433 | 2,317.000 | XLON | x8K9L3t4hw8 |
| 07/10/2022 | 09:21:54 | 507 | 2,317.000 | XLON | x8K9L3t4h7a |
| 07/10/2022 | 09:21:38 | 469 | 2,316.000 | XLON | x8K9L3t4hEr |
| 07/10/2022 | 09:20:38 | 302 | 2,314.000 | XLON | x8K9L3t4ect |
| 07/10/2022 | 09:20:38 | 371 | 2,314.500 | XLON | x8K9L3t4ecy |
| 07/10/2022 | 09:20:36 | 200 | 2,314.500 | XLON | x8K9L3t4eZl |
| 07/10/2022 | 09:20:36 | 207 | 2,314.500 | XLON | x8K9L3t4eZK |
| 07/10/2022 | 09:20:08 | 450 | 2,315.000 | XLON | x8K9L3t4eg4 |
| 07/10/2022 | 09:20:04 | 497 | 2,314.500 | XLON | x8K9L3t4eq9 |
| 07/10/2022 | 09:18:51 | 18 | 2,313.500 | XLON | x8K9L3t4eNe |
| 07/10/2022 | 09:18:51 | 71 | 2,313.500 | XLON | x8K9L3t4eNg |
| 07/10/2022 | 09:18:51 | 293 | 2,314.000 | XLON | x8K9L3t4eNp |
|---|---|---|---|---|---|
| 07/10/2022 | 09:18:45 | 320 | 2,313.500 | XLON | x8K9L3t4eGc |
| 07/10/2022 | 09:18:16 | 33 | 2,314.500 | XLON | x8K9L3t4eQc |
| 07/10/2022 | 09:18:16 | 232 | 2,314.500 | XLON | x8K9L3t4eQe |
| 07/10/2022 | 09:18:15 | 417 | 2,314.500 | XLON | x8K9L3t4eQ5 |
| 07/10/2022 | 09:18:11 | 202 | 2,315.000 | XLON | x8K9L3t4fdO |
| 07/10/2022 | 09:18:11 | 370 | 2,315.000 | XLON | x8K9L3t4fdS |
| 07/10/2022 | 09:17:53 | 36 | 2,315.000 | XLON | x8K9L3t4flN |
| 07/10/2022 | 09:16:49 | 274 | 2,316.500 | XLON | x8K9L3t4f5S |
| 07/10/2022 | 09:16:45 | 334 | 2,317.000 | XLON | x8K9L3t4f6Z |
| 07/10/2022 | 09:16:09 | 361 | 2,316.000 | XLON | x8K9L3t4fN7 |
| 07/10/2022 | 09:16:07 | 53 | 2,316.500 | XLON | x8K9L3t4fMo |
| 07/10/2022 | 09:16:07 | 400 | 2,316.500 | XLON | x8K9L3t4fMq |
| 07/10/2022 | 09:16:05 | 85 | 2,316.500 | XLON | x8K9L3t4fMH |
| 07/10/2022 | 09:16:05 | 180 | 2,316.500 | XLON | x8K9L3t4fMJ |
| 07/10/2022 | 09:15:00 | 315 | 2,317.000 | XLON | x8K9L3t4Mi\$ |
| 07/10/2022 | 09:15:00 | 400 | 2,317.500 | XLON | x8K9L3t4MiB |
| 07/10/2022 | 09:14:59 | 572 | 2,318.000 | XLON | x8K9L3t4Ml4 |
| 07/10/2022 | 09:13:53 | 316 | 2,319.000 | XLON | x8K9L3t4Mwg |
| 07/10/2022 | 09:13:53 | 529 | 2,319.500 | XLON | x8K9L3t4Mwk |
| 07/10/2022 | 09:13:53 | 122 | 2,320.000 | XLON | x8K9L3t4Mwq |
| 07/10/2022 | 09:13:53 | 351 | 2,320.000 | XLON | x8K9L3t4Mws |
| 07/10/2022 | 09:13:53 | 376 | 2,320.000 | XLON | x8K9L3t4Mw8 |
| 07/10/2022 | 09:13:34 | 653 | 2,320.000 | XLON | x8K9L3t4M0G |
| 07/10/2022 | 09:12:52 | 195 | 2,320.000 | XLON | x8K9L3t4MVx |
| 07/10/2022 | 09:11:56 | 312 | 2,321.000 | XLON | x8K9L3t4Nqp |
| 07/10/2022 | 09:11:43 | 208 | 2,321.000 | XLON | x8K9L3t4Npn |
| 07/10/2022 | 09:11:43 | 349 | 2,321.500 | XLON | x8K9L3t4Npp |
|---|---|---|---|---|---|
| 07/10/2022 | 09:11:32 | 414 | 2,322.000 | XLON | x8K9L3t4N\$k |
| 07/10/2022 | 09:11:19 | 345 | 2,322.000 | XLON | x8K9L3t4NxH |
| 07/10/2022 | 09:10:56 | 551 | 2,322.000 | XLON | x8K9L3t4NFo |
| 07/10/2022 | 09:10:49 | 76 | 2,322.000 | XLON | x8K9L3f4N8D |
| 07/10/2022 | 09:10:49 | 158 | 2,322.000 | XLON | x8K9L3f4N8F |
| 07/10/2022 | 09:09:54 | 356 | 2,322.000 | XLON | x8K9L3t4KiO |
| 07/10/2022 | 09:09:39 | 116 | 2,321.500 | XLON | x8K9L3t4Ke@ |
| 07/10/2022 | 09:09:39 | 319 | 2,322.000 | XLON | x8K9L3t4Ke0 |
| 07/10/2022 | 09:09:38 | 319 | 2,322.500 | XLON | x8K9L3t4KhY |
| 07/10/2022 | 09:09:22 | 341 | 2,322.500 | XLON | x8K9L3t4KnG |
| 07/10/2022 | 09:09:08 | 303 | 2,322.000 | XLON | x8K9L3t4Ky@ |
| 07/10/2022 | 09:08:29 | 261 | 2,323.500 | XLON | x8K9L3t4K9V |
| 07/10/2022 | 09:08:26 | 348 | 2,324.500 | XLON | x8K9L3t4K8V |
| 07/10/2022 | 09:08:14 | 460 | 2,323.500 | XLON | x8K9L3t4KHA |
| 07/10/2022 | 09:08:13 | 392 | 2,324.000 | XLON | x8K9L3t4KGA |
| 07/10/2022 | 09:07:36 | 265 | 2,324.000 | XLON | x8K9L3t4Laf |
| 07/10/2022 | 09:07:25 | 519 | 2,323.000 | XLON | x8K9L3t4LXs |
| 07/10/2022 | 09:07:24 | 220 | 2,323.000 | XLON | x8K9L3t4LX5 |
| 07/10/2022 | 09:07:17 | 574 | 2,323.000 | XLON | x8K9L3t4LYP |
| 07/10/2022 | 09:06:05 | 106 | 2,318.500 | XLON | x8K9L3t4L1A |
| 07/10/2022 | 09:06:05 | 101 | 2,318.500 | XLON | x8K9L3t4L1C |
| 07/10/2022 | 09:06:02 | 322 | 2,318.500 | XLON | x8K9L3t4LCS |
| 07/10/2022 | 09:06:02 | 581 | 2,319.000 | XLON | x8K9L3t4LCU |
| 07/10/2022 | 09:05:13 | 245 | 2,319.500 | XLON | x8K9L3t4LQv |
| 07/10/2022 | 09:05:09 | 287 | 2,319.500 | XLON | x8K9L3t4ldB |
| 07/10/2022 | 09:05:07 | 300 | 2,320.000 | XLON | x8K9L3t4lXh |
| 07/10/2022 | 09:04:49 | 395 | 2,320.000 | XLON | x8K9L3t4les |
|---|---|---|---|---|---|
| XLON | x8K9L3t4Irh | ||||
| 07/10/2022 | 09:04:44 | 107 | 2,320.500 | ||
| 07/10/2022 | 09:04:44 | 04 | 2,320.500 | XLON | x8K9L3t4Irj |
| 07/10/2022 | 09:04:44 | 351 | 2,320.500 | XLON | x8K9L3t4Irl |
| 07/10/2022 | 09:04:44 | 354 | 2,320.500 | XLON | x8K9L3t4Irn |
| 07/10/2022 | 09:04:44 | 187 | 2,320.000 | XLON | x8K9L3t4lry |
| 07/10/2022 | 09:04:44 | 387 | 2,320.000 | XLON | x8K9L3t4lr2 |
| 07/10/2022 | 09:03:09 | 250 | 2,319.000 | XLON | x8K9L3t4lOL |
| 07/10/2022 | 09:03:08 | 312 | 2,319.000 | XLON | x8K9L3t4IR0 |
| 07/10/2022 | 09:02:45 | 322 | 2,318.000 | XLON | x8K9L3t4Jrq |
| 07/10/2022 | 09:02:42 | 340 | 2,318.500 | XLON | x8K9L3t4Jq1 |
| 07/10/2022 | 09:02:39 | 340 | 2,318.500 | XLON | x8K9L3t4JsH |
| 07/10/2022 | 09:02:23 | 339 | 2,319.000 | XLON | x8K9L3t4J@9 |
| 07/10/2022 | 09:01:54 | 443 | 2,318.000 | XLON | x8K9L3t4J2W |
| 07/10/2022 | 09:01:42 | 413 | 2,317.500 | XLON | x8K9L3t4J8t |
| 07/10/2022 | 09:01:37 | 475 | 2,317.500 | XLON | x8K9L3t4JB8 |
| 07/10/2022 | 09:01:19 | 499 | 2,317.000 | XLON | x8K9L3t4JMO |
| 07/10/2022 | 09:00:53 | 457 | 2,316.000 | XLON | x8K9L3t4Gar |
| 07/10/2022 | 09:00:20 | 241 | 2,315.500 | XLON | x8K9L3t4Gh\$ |
| 07/10/2022 | 09:00:20 | 347 | 2,316.000 | XLON | x8K9L3t4Gh2 |
| 07/10/2022 | 08:59:56 | 415 | 2,314.000 | XLON | x8K9L3t4G@t |
| 07/10/2022 | 08:59:32 | 477 | 2,313.000 | XLON | x8K9L3t4G2s |
| 07/10/2022 | 08:59:28 | 305 | 2,313.500 | XLON | x8K9L3t4GCi |
| 07/10/2022 | 08:58:55 | 396 | 2,313.000 | XLON | x8K9L3t4GVo |
| 07/10/2022 | 08:58:49 | 120 | 2,313.500 | XLON | x8K9L3t4GRC |
| 07/10/2022 | 08:58:49 | 170 | 2,313.500 | XLON | x8K9L3t4GRE |
| 07/10/2022 | 08:58:49 | 38 | 2,313.500 | XLON | x8K9L3t4GRG |
| 07/10/2022 | 08:58:28 | 441 | 2,313.500 | XLON | x8K9L3t4HfL |
|---|---|---|---|---|---|
| 07/10/2022 | 08:58:03 | 545 | 2,313.500 | XLON | x8K9L3t4Hyg |
| 07/10/2022 | 08:57:06 | 262 | 2,312.500 | XLON | x8K9L3t4HMo |
| 07/10/2022 | 08:57:06 | 262 | 2,313.000 | XLON | x8K9L3t4HMu |
| 07/10/2022 | 08:57:05 | 312 | 2,313.500 | XLON | x8K9L3t4HHU |
| 07/10/2022 | 08:56:59 | 638 | 2,313.500 | XLON | x8K9L3t4HVf |
| 07/10/2022 | 08:56:59 | 19 | 2,314.000 | XLON | x8K9L3t4HVo |
| 07/10/2022 | 08:56:59 | 409 | 2,314.000 | XLON | x8K9L3t4HVq |
| 07/10/2022 | 08:56:22 | 464 | 2,313.500 | XLON | x8K9L3t4UjE |
| 07/10/2022 | 08:55:27 | 50 | 2,314.000 | XLON | x8K9L3t4U5L |
| 07/10/2022 | 08:55:27 | 428 | 2,314.500 | XLON | x8K9L3t4U5Q |
| 07/10/2022 | 08:55:24 | 334 | 2,315.000 | XLON | x8K9L3t4U7a |
| 07/10/2022 | 08:54:51 | 352 | 2,312.000 | XLON | x8K9L3t4ULu |
| 07/10/2022 | 08:54:51 | 503 | 2,312.000 | XLON | x8K9L3t4UL@ |
| 07/10/2022 | 08:54:51 | 338 | 2,312.000 | XLON | x8K9L3t4ULG |
| 07/10/2022 | 08:54:51 | 44 | 2,312.000 | XLON | x8K9L3t4ULK |
| 07/10/2022 | 08:54:51 | 547 | 2,312.500 | XLON | x8K9L3t4ULO |
| 07/10/2022 | 08:54:18 | 256 | 2,313.000 | XLON | x8K9L3t4URJ |
| 07/10/2022 | 08:54:18 | 615 | 2,313.000 | XLON | x8K9L3t4URL |
| 07/10/2022 | 08:53:03 | 250 | 2,310.500 | XLON | x8K9L3t4V7Z |
| 07/10/2022 | 08:53:03 | 363 | 2,310.500 | XLON | x8K9L3t4V7c |
| 07/10/2022 | 08:52:53 | 295 | 2,311.500 | XLON | x8K9L3t4VDX |
| 07/10/2022 | 08:52:53 | 426 | 2,312.000 | XLON | x8K9L3t4VDl |
| 07/10/2022 | 08:52:53 | 451 | 2,312.500 | XLON | x8K9L3t4VDq |
| 07/10/2022 | 08:52:19 | 551 | 2,313.000 | XLON | x8K9L3t4VT1 |
| 07/10/2022 | 08:51:49 | 671 | 2,312.500 | XLON | x8K9L3t4SY4 |
| 07/10/2022 | 08:51:47 | 279 | 2,313.000 | XLON | x8K9L3t4Sj3 |
| 07/10/2022 | 08:51:46 | 572 | 2,313.000 | XLON | x8K9L3t4SjT |
|---|---|---|---|---|---|
| 07/10/2022 | 08:51:09 | 587 | 2,312.000 | XLON | x8K9L3t4SuQ |
| 07/10/2022 | 08:50:04 | 408 | 2,312.000 | XLON | x8K9L3t4SRu |
| 07/10/2022 | 08:50:02 | 319 | 2,312.500 | XLON | x8K9L3f4SQ9 |
| 07/10/2022 | 08:49:55 | 554 | 2,313.000 | XLON | x8K9L3t4TX\$ |
| 07/10/2022 | 08:49:51 | 218 | 2,313.500 | XLON | x8K9L3t4TYf |
| 07/10/2022 | 08:49:51 | 46 | 2,313.500 | XLON | x8K9L3t4TYh |
| 07/10/2022 | 08:49:51 | 574 | 2,313.500 | XLON | x8K9L3t4TYs |
| 07/10/2022 | 08:49:21 | 253 | 2,315.000 | XLON | x8K9L3t4Tus |
| 07/10/2022 | 08:49:20 | 302 | 2,315.000 | XLON | x8K9L3t4TuE |
| 07/10/2022 | 08:48:25 | 292 | 2,314.500 | XLON | x8K9L3t4QXt |
| 07/10/2022 | 08:48:25 | 344 | 2,315.000 | XLON | x8K9L3t4QXS |
| 07/10/2022 | 08:48:23 | 398 | 2,315.500 | XLON | x8K9L3t4QZg |
| 07/10/2022 | 08:48:12 | 1372 | 2,315.500 | XLON | x8K9L3t4Qk3 |
| 07/10/2022 | 08:47:13 | 265 | 2,312.500 | XLON | x8K9L3t4QFV |
| 07/10/2022 | 08:47:13 | 286 | 2,313.000 | XLON | x8K9L3t4QEa |
| 07/10/2022 | 08:47:13 | 658 | 2,313.000 | XLON | x8K9L3t4QEY |
| 07/10/2022 | 08:46:14 | 455 | 2,310.000 | XLON | x8K9L3t4RiA |
| 07/10/2022 | 08:46:14 | 652 | 2,310.500 | XLON | x8K9L3t4RiC |
| 07/10/2022 | 08:45:58 | 326 | 2,310.500 | XLON | x8K9L3t4Rtg |
| 07/10/2022 | 08:45:58 | 467 | 2,311.000 | XLON | x8K9L3t4Rtv |
| 07/10/2022 | 08:45:33 | 666 | 2,311.000 | XLON | x8K9L3t4Rwb |
| 07/10/2022 | 08:45:21 | 650 | 2,311.500 | XLON | x8K9L3f4R1Z |
| 07/10/2022 | 08:44:27 | 257 | 2,312.000 | XLON | x8K9L3t4RRP |
| 07/10/2022 | 08:44:27 | 371 | 2,312.500 | XLON | x8K9L3t4RRR |
| 07/10/2022 | 08:44:26 | 400 | 2,313.000 | XLON | x8K9L3t4RQR |
| 07/10/2022 | 08:43:56 | 279 | 2,313.500 | XLON | x8K9L3t4Ogk |
| 07/10/2022 | 08:43:56 | 296 | 2,314.000 | XLON | x8K9L3t4OgJ |
|---|---|---|---|---|---|
| 07/10/2022 | 08:43:55 | 296 | 2,314.500 | XLON | x8K9L3t4OrX |
| 07/10/2022 | 08:43:39 | 435 | 2,315.500 | XLON | x8K9L3t4Ooe |
| 07/10/2022 | 08:43:39 | 435 | 2,316.000 | XLON | x8K9L3t4Oo\$ |
| 07/10/2022 | 08:43:17 | 590 | 2,316.500 | XLON | x8K9L3t401S |
| 07/10/2022 | 08:43:16 | 264 | 2,317.000 | XLON | x8K9L3t4O0G |
| 07/10/2022 | 08:43:16 | 399 | 2,317.000 | XLON | x8K9L3t4O0R |
| 07/10/2022 | 08:42:39 | 435 | 2,316.500 | XLON | x8K9L3f4OTJ |
| 07/10/2022 | 08:42:36 | 265 | 2,317.000 | XLON | x8K9L3t4OVo |
| 07/10/2022 | 08:42:36 | 385 | 2,317.000 | XLON | x8K9L3f4OV9 |
| 07/10/2022 | 08:42:21 | 1948 | 2,317.000 | XLON | x8K9L3t4Pdi |
| 07/10/2022 | 08:41:19 | 152 | 2,316.000 | XLON | x8K9L3t4PxD |
| 07/10/2022 | 08:41:19 | 1016 | 2,316.000 | XLON | x8K9L3t4PxF |
| 07/10/2022 | 08:40:25 | 252 | 2,318.000 | XLON | x8K9L3t4Pli |
| 07/10/2022 | 08:40:24 | 363 | 2,318.500 | XLON | x8K9L3t4PlL |
| 07/10/2022 | 08:40:24 | 658 | 2,318.500 | XLON | x8K9L3t4PlQ |
| 07/10/2022 | 08:40:12 | 337 | 2,319.000 | XLON | x8K9L3t46bQ |
| 07/10/2022 | 08:40:12 | 460 | 2,319.000 | XLON | x8K9L3t46bS |
| 07/10/2022 | 08:40:12 | 238 | 2,319.000 | XLON | x8K9L3t46bU |
| 07/10/2022 | 08:40:12 | 24 | 2,319.000 | XLON | x8K9L3t46ax |
| 07/10/2022 | 08:40:12 | 237 | 2,319.000 | XLON | x8K9L3t46az |
| 07/10/2022 | 08:39:42 | 381 | 2,317.500 | XLON | x8K9L3t46st |
| 07/10/2022 | 08:39:20 | 295 | 2,316.000 | XLON | x8K9L3t46wF |
| 07/10/2022 | 08:39:20 | 439 | 2,316.500 | XLON | x8K9L3t46wN |
| 07/10/2022 | 08:38:47 | 907 | 2,315.500 | XLON | x8K9L3f46l\$ |
| 07/10/2022 | 08:38:38 | 455 | 2,314.000 | XLON | x8K9L3t46Ra |
| 07/10/2022 | 08:38:38 | 24 | 2,315.000 | XLON | x8K9L3t46Rh |
| 07/10/2022 | 08:38:38 | 354 | 2,315.000 | XLON | x8K9L3t46Ri |
|---|---|---|---|---|---|
| 07/10/2022 | 08:37:26 | 159 | 2,317.500 | XLON | x8K9L3f479 |
| 07/10/2022 | 08:37:26 | 231 | 2,317.500 | XLON | x8K9L3t479K |
| 07/10/2022 | 08:37:26 | 401 | 2,317.500 | XLON | x8K9L3t479T |
| 07/10/2022 | 08:37:23 | 153 | 2,318.000 | XLON | x8K9L3t47Kb |
| 07/10/2022 | 08:37:23 | 452 | 2,318.000 | XLON | x8K9L3t47Kd |
| 07/10/2022 | 08:37:23 | 460 | 2,318.000 | XLON | x8K9L3t47KZ |
| 07/10/2022 | 08:36:26 | 349 | 2,321.500 | XLON | x8K9L3t44o9 |
| 07/10/2022 | 08:36:24 | 467 | 2,322.000 | XLON | x8K9L3t44zv |
| 07/10/2022 | 08:36:20 | 413 | 2,322.500 | XLON | x8K9L3t44@1 |
| 07/10/2022 | 08:36:07 | 1048 | 2,323.000 | XLON | x8K9L3t444c |
| 07/10/2022 | 08:36:07 | 683 | 2,322.500 | XLON | x8K9L3t4441 |
| 07/10/2022 | 08:34:52 | 34 | 2,320.500 | XLON | x8K9L3t45jY |
| 07/10/2022 | 08:34:52 | 165 | 2,320.500 | XLON | x8K9L3t45jc |
| 07/10/2022 | 08:34:52 | 265 | 2,321.000 | XLON | x8K9L3t45je |
| 07/10/2022 | 08:34:52 | 577 | 2,321.000 | XLON | x8K9L3f45jk |
| 07/10/2022 | 08:34:50 | 616 | 2,321.500 | XLON | x8K9L3t45eX |
| 07/10/2022 | 08:34:37 | 586 | 2,322.000 | XLON | x8K9L3t45z5 |
| 07/10/2022 | 08:34:21 | ર્ફર્ડિ | 2,321.000 | XLON | x8K9L3t450Y |
| 07/10/2022 | 08:34:06 | 175 | 2,321.000 | XLON | x8K9L3t4594 |
| 07/10/2022 | 08:34:06 | 351 | 2,321.000 | XLON | x8K9L3t4596 |
| 07/10/2022 | 08:34:06 | 147 | 2,321.000 | XLON | x8K9L3t4598 |
| 07/10/2022 | 08:34:06 | 394 | 2,320.500 | XLON | x8K9L3t459R |
| 07/10/2022 | 08:33:35 | 171 | 2,320.000 | XLON | x8K9L3t42ba |
| 07/10/2022 | 08:33:35 | 1494 | 2,320.000 | XLON | x8K9L3t42bY |
| 07/10/2022 | 08:33:34 | 203 | 2,320.000 | XLON | x8K9L3t42b8 |
| 07/10/2022 | 08:33:34 | 75 | 2,320.000 | XLON | x8K9L3t42bA |
| 07/10/2022 | 08:33:29 | 209 | 2,319.000 | XLON | x8K9L3t42WV |
|---|---|---|---|---|---|
| 07/10/2022 | 08:32:40 | 245 | 2,317.000 | XLON | x8K9L3t424Q |
| 07/10/2022 | 08:32:27 | 363 | 2,317.500 | XLON | x8K9L3t42Er |
| 07/10/2022 | 08:32:27 | 561 | 2,318.000 | XLON | x8K9L3t42EL |
| 07/10/2022 | 08:32:21 | 367 | 2,318.500 | XLON | x8K9L3t42AC |
| 07/10/2022 | 08:32:05 | 583 | 2,317.500 | XLON | x8K9L3t42Sa |
| 07/10/2022 | 08:31:59 | 18 | 2,318.500 | XLON | x8K9L3t42OG |
| 07/10/2022 | 08:31:59 | 283 | 2,318.500 | XLON | x8K9L3t42O |
| 07/10/2022 | 08:31:59 | 158 | 2,318.500 | XLON | x8K9L3t42Rh |
| 07/10/2022 | 08:31:59 | 40 | 2,318.500 | XLON | x8K9L3t42Rj |
| 07/10/2022 | 08:31:52 | 223 | 2,318.000 | XLON | x8K9L3t43cX |
| 07/10/2022 | 08:31:48 | 384 | 2,318.000 | XLON | x8K9L3t43Wm |
| 07/10/2022 | 08:31:48 | 198 | 2,318.500 | XLON | x8K9L3t43Wu |
| 07/10/2022 | 08:31:33 | 258 | 2,317.000 | XLON | x8K9L3t43ei |
| 07/10/2022 | 08:31:32 | 384 | 2,317.000 | XLON | x8K9L3t43ev |
| 07/10/2022 | 08:31:15 | 521 | 2,318.500 | XLON | x8K9L3t43m1 |
| 07/10/2022 | 08:31:15 | 322 | 2,318.500 | XLON | x8K9L3t43m3 |
| 07/10/2022 | 08:31:05 | 136 | 2,316.500 | XLON | x8K9L3t43\$T |
| 07/10/2022 | 08:31:05 | 248 | 2,316.500 | XLON | x8K9L3t43\$V |
| 07/10/2022 | 08:31:02 | 37 | 2,316.500 | XLON | x8K9L3t43vU |
| 07/10/2022 | 08:30:44 | 681 | 2,316.500 | XLON | x8K9L3f43CE |
| 07/10/2022 | 08:30:30 | 385 | 2,315.500 | XLON | x8K9L3f43G |
| 07/10/2022 | 08:29:47 | 279 | 2,314.500 | XLON | x8K9L3t40fK |
| 07/10/2022 | 08:29:44 | 313 | 2,314.500 | XLON | x8K9L3t40e0 |
| 07/10/2022 | 08:29:41 | 387 | 2,315.000 | XLON | x8K9L3t40hE |
| 07/10/2022 | 08:29:08 | 370 | 2,315.500 | XLON | x8K9L3t40zA |
| 07/10/2022 | 08:29:03 | 371 | 2,315.500 | XLON | x8K9L3t40\$D |
| 07/10/2022 | 08:28:59 | 329 | 2,315.500 | XLON | x8K9L3t40vt |
|---|---|---|---|---|---|
| 07/10/2022 | 08:28:42 | 425 | 2,315.500 | XLON | x8K9L3t403a |
| 07/10/2022 | 08:28:32 | 424 | 2,316.000 | XLON | x8K9L3t40FS |
| 07/10/2022 | 08:28:32 | 280 | 2,316.000 | XLON | x8K9L3t40FU |
| 07/10/2022 | 08:27:33 | 299 | 2,318.500 | XLON | x8K9L3t41fi |
| 07/10/2022 | 08:27:33 | 69 | 2,319.000 | XLON | x8K9L3t41fo |
| 07/10/2022 | 08:27:33 | 359 | 2,319.000 | XLON | x8K9L3t41fq |
| 07/10/2022 | 08:27:33 | 13 | 2,319.500 | XLON | x8K9L3t41f0 |
| 07/10/2022 | 08:27:33 | 280 | 2,319.500 | XLON | x8K9L3t41f2 |
| 07/10/2022 | 08:27:33 | 408 | 2,319.500 | XLON | x8K9L3t41f4 |
| 07/10/2022 | 08:26:37 | 230 | 2,320.000 | XLON | x8K9L3t41E3 |
| 07/10/2022 | 08:26:27 | 434 | 2,319.500 | XLON | x8K9L3t41K5 |
| 07/10/2022 | 08:26:24 | 567 | 2,320.000 | XLON | x8K9L3t41Gv |
| 07/10/2022 | 08:26:22 | 28 | 2,320.500 | XLON | x8K9L3t41JI |
| 07/10/2022 | 08:26:22 | 280 | 2,320.500 | XLON | x8K9L3t41JK |
| 07/10/2022 | 08:26:22 | 360 | 2,320.500 | XLON | x8K9L3t41JR |
| 07/10/2022 | 08:25:40 | 608 | 2,320.000 | XLON | x8K9L3t4Esw |
| 07/10/2022 | 08:25:30 | 309 | 2,320.500 | XLON | x8K9L3t4EvT |
| 07/10/2022 | 08:25:00 | 364 | 2,321.000 | XLON | x8K9L3t4EEs |
| 07/10/2022 | 08:24:45 | 362 | 2,320.500 | XLON | x8K9L3t4EK5 |
| 07/10/2022 | 08:24:42 | 580 | 2,321.000 | XLON | x8K9L3t4EMq |
| 07/10/2022 | 08:24:36 | 256 | 2,322.000 | XLON | x8K9L3t4EGj |
| 07/10/2022 | 08:24:16 | 468 | 2,321.000 | XLON | x8K9L3t4EQ8 |
| 07/10/2022 | 08:24:08 | 593 | 2,321.500 | XLON | x8K9L3t4Fc8 |
| 07/10/2022 | 08:23:57 | 448 | 2,321.500 | XLON | x8K9L3t4FhX |
| 07/10/2022 | 08:23:20 | 714 | 2,321.500 | XLON | x8K9L3t4Fx1 |
| 07/10/2022 | 08:23:19 | 537 | 2,322.000 | XLON | x8K9L3t4Fx9 |
| 07/10/2022 | 08:23:19 | 283 | 2,322.000 | XLON | x8K9L3t4FxB |
|---|---|---|---|---|---|
| 07/10/2022 | 08:23:19 | 194 | 2,322.000 | XLON | x8K9L3t4FxD |
| 07/10/2022 | 08:23:19 | 280 | 2,322.000 | XLON | x8K9L3t4FxF |
| 07/10/2022 | 08:23:14 | 283 | 2,322.000 | XLON | x8K9L3t4F7P |
| 07/10/2022 | 08:22:12 | 362 | 2,321.500 | XLON | x8K9L3t4CZN |
| 07/10/2022 | 08:22:12 | 548 | 2,322.000 | XLON | x8K9L3t4CZU |
| 07/10/2022 | 08:22:05 | 490 | 2,322.000 | XLON | x8K9L3t4Ck2 |
| 07/10/2022 | 08:22:05 | 216 | 2,322.000 | XLON | x8K9L3t4CeM |
| 07/10/2022 | 08:21:54 | 265 | 2,321.500 | XLON | x8K9L3t4Cns |
| 07/10/2022 | 08:21:48 | 609 | 2,321.500 | XLON | x8K9L3t4Co1 |
| 07/10/2022 | 08:20:52 | 401 | 2,320.000 | XLON | x8K9L3t4CSj |
| 07/10/2022 | 08:20:52 | 509 | 2,320.500 | XLON | x8K9L3t4CSk |
| 07/10/2022 | 08:20:50 | 579 | 2,321.000 | XLON | x8K9L3t4CPp |
| 07/10/2022 | 08:20:08 | 265 | 2,321.000 | XLON | x8K9L3t4Dm2 |
| 07/10/2022 | 08:20:08 | 347 | 2,321.500 | XLON | x8K9L3t4Dm7 |
| 07/10/2022 | 08:20:07 | 502 | 2,322.000 | XLON | x8K9L3t4Dpb |
| 07/10/2022 | 08:20:01 | 451 | 2,322.000 | XLON | x8K9L3t4DzF |
| 07/10/2022 | 08:19:48 | 750 | 2,321.000 | XLON | x8K9L3t4Dwm |
| 07/10/2022 | 08:19:41 | 265 | 2,321.500 | XLON | x8K9L3t4D3f |
| 07/10/2022 | 08:19:05 | 106 | 2,318.000 | XLON | x8K9L3t4DGI |
| 07/10/2022 | 08:19:05 | 365 | 2,318.500 | XLON | x8K9L3t4DGN |
| 07/10/2022 | 08:19:05 | 365 | 2,319.000 | XLON | x8K9L3t4DGS |
| 07/10/2022 | 08:19:00 | 115 | 2,319.500 | XLON | x8K9L3t4DSx |
| 07/10/2022 | 08:19:00 | 280 | 2,319.500 | XLON | x8K9L3t4DSz |
| 07/10/2022 | 08:19:00 | 395 | 2,319.000 | XLON | x8K9L3t4DS7 |
| 07/10/2022 | 08:18:42 | 973 | 2,320.000 | XLON | x8K9L3t4Aca |
| 07/10/2022 | 08:18:42 | 25 | 2,320.000 | XLON | x8K9L3t4AcY |
| 07/10/2022 | 08:18:05 | 253 | 2,321.500 | XLON | x8K9L3t4AtV |
|---|---|---|---|---|---|
| 07/10/2022 | 08:18:05 | 265 | 2,322.000 | XLON | x8K9L3t4As4 |
| 07/10/2022 | 08:18:03 | 265 | 2,322.000 | XLON | x8K9L3t4AnS |
| 07/10/2022 | 08:18:02 | 265 | 2,322.000 | XLON | x8K9L3t4Amh |
| 07/10/2022 | 08:18:02 | 423 | 2,322.000 | XLON | x8K9L3t4Ams |
| 07/10/2022 | 08:17:43 | 460 | 2,321.500 | XLON | x8K9L3t4A1v |
| 07/10/2022 | 08:17:43 | 159 | 2,321.500 | XLON | x8K9L3t4A1t |
| 07/10/2022 | 08:17:43 | 490 | 2,321.500 | XLON | x8K9L3t4A1\$ |
| 07/10/2022 | 08:17:43 | 280 | 2,321.500 | XLON | x8K9L3t4A1x |
| 07/10/2022 | 08:17:43 | 287 | 2,321.500 | XLON | x8K9L3t4A1z |
| 07/10/2022 | 08:16:48 | 23 | 2,318.500 | XLON | x8K9L3t4Bkm |
| 07/10/2022 | 08:16:48 | 242 | 2,318.500 | XLON | x8K9L3t4Bko |
| 07/10/2022 | 08:16:48 | 174 | 2,318.500 | XLON | x8K9L3t4BkC |
| 07/10/2022 | 08:16:48 | 292 | 2,318.500 | XLON | x8K9L3t4BkE |
| 07/10/2022 | 08:16:45 | 1634 | 2,320.000 | XLON | x8K9L3t4Bhh |
| 07/10/2022 | 08:16:45 | 239 | 2,320.000 | XLON | x8K9L3t4Bhj |
| 07/10/2022 | 08:15:44 | 278 | 2,321.000 | XLON | x8K9L3t4BSO |
| 07/10/2022 | 08:15:44 | 278 | 2,321.500 | XLON | x8K9L3t4BSU |
| 07/10/2022 | 08:15:34 | 347 | 2,321.500 | XLON | x8K9L3t48ba |
| 07/10/2022 | 08:15:25 | 450 | 2,320.000 | XLON | x8K9L3t48W6 |
| 07/10/2022 | 08:15:24 | 364 | 2,320.500 | XLON | x8K9L3t48ZQ |
| 07/10/2022 | 08:15:24 | 86 | 2,320.500 | XLON | x8K9L3t48ZS |
| 07/10/2022 | 08:15:08 | 391 | 2,319.000 | XLON | x8K9L3t48qp |
| 07/10/2022 | 08:15:08 | 1290 | 2,319.500 | XLON | x8K9L3t48qr |
| 07/10/2022 | 08:15:06 | 236 | 2,319.500 | XLON | x8K9L3t48mc |
| 07/10/2022 | 08:15:06 | 57 | 2,319.500 | XLON | x8K9L3t48me |
| 07/10/2022 | 08:15:05 | 391 | 2,319.500 | XLON | x8K9L3t48m0 |
| 07/10/2022 | 08:14:59 | 391 | 2,319.500 | XLON | x8K9L3t48vh |
|---|---|---|---|---|---|
| 07/10/2022 | 08:14:50 | 1106 | 2,318.500 | XLON | x8K9L3f487x |
| 07/10/2022 | 08:13:50 | 355 | 2,320.500 | XLON | x8K9L3t49cs |
| 07/10/2022 | 08:13:50 | 509 | 2,321.000 | XLON | x8K9L3t49cu |
| 07/10/2022 | 08:13:50 | 73 | 2,321.500 | XLON | x8K9L3t49c\$ |
| 07/10/2022 | 08:13:50 | 1038 | 2,321.500 | XLON | x8K9L3t49c1 |
| 07/10/2022 | 08:13:47 | 265 | 2,321.500 | XLON | x8K9L3t49Zh |
| 07/10/2022 | 08:13:06 | 256 | 2,324.500 | XLON | x8K9L3t49xv |
| 07/10/2022 | 08:13:05 | 417 | 2,325.000 | XLON | x8K9L3f49xN |
| 07/10/2022 | 08:13:04 | 635 | 2,325.500 | XLON | x8K9L3t49wh |
| 07/10/2022 | 08:13:02 | 560 | 2,326.000 | XLON | x8K9L3t495v |
| 07/10/2022 | 08:12:48 | 97 | 2,325.000 | XLON | x8K9L3t4990 |
| 07/10/2022 | 08:12:48 | 280 | 2,325.000 | XLON | x8K9L3t4992 |
| 07/10/2022 | 08:12:25 | 372 | 2,326.000 | XLON | x8K9L3t49U3 |
| 07/10/2022 | 08:12:23 | 404 | 2,326.000 | XLON | x8K9L3t49PQ |
| 07/10/2022 | 08:12:21 | 38 | 2,326.500 | XLON | x8K9L3t49R@ |
| 07/10/2022 | 08:12:21 | 283 | 2,326.500 | XLON | x8K9L3t49R0 |
| 07/10/2022 | 08:12:21 | 460 | 2,326.500 | XLON | x8K9L3t49R2 |
| 07/10/2022 | 08:12:21 | 510 | 2,326.500 | XLON | x8K9L3f49RC |
| 07/10/2022 | 08:12:00 | 456 | 2,326.500 | XLON | x8K9L3t5sgT |
| 07/10/2022 | 08:11:50 | 70 | 2,326.000 | XLON | x8K9L3t5spD |
| 07/10/2022 | 08:11:50 | 1578 | 2,326.000 | XLON | x8K9L3t5spF |
| 07/10/2022 | 08:11:06 | 210 | 2,326.000 | XLON | x8K9L3f5sGg |
| 07/10/2022 | 08:11:05 | 303 | 2,326.500 | XLON | x8K9L3t5sG8 |
| 07/10/2022 | 08:11:05 | 546 | 2,327.000 | XLON | x8K9L3t5sGT |
| 07/10/2022 | 08:11:03 | 443 | 2,327.000 | XLON | x8K9L3t5sTh |
| 07/10/2022 | 08:10:51 | 881 | 2,327.500 | XLON | x8K9L3t5taW |
| 08:10:32 | 407 | 2,323.000 | XLON | x8K9L3t5tkc |
|---|---|---|---|---|
| 08:10:27 | 664 | 2,323.500 | XLON | x8K9L3t5thK |
| 08:10:20 | 276 | 2,325.000 | XLON | x8K9L3t5tt0 |
| 08:10:19 | 265 | 2,323.500 | XLON | x8K9L3t5tnq |
| 08:10:06 | 160 | 2,323.500 | XLON | x8K9L3t5t@r |
| 08:10:06 | 450 | 2,323.500 | XLON | x8K9L3t5t@t |
| 08:10:05 | 454 | 2,323.500 | XLON | x8K9L3t5t@9 |
| 08:10:05 | 651 | 2,323.000 | XLON | x8K9L3t5t@C |
| 08:10:05 | 396 | 2,323.500 | XLON | x8K9L3t5t@K |
| 08:09:56 | 396 | 2,324.000 | XLON | x8K9L3t5t7P |
| 08:08:50 | 265 | 2,322.500 | XLON | x8K9L3t5qm3 |
| x8K9L3t5qm6 | ||||
| x8K9L3t5qmA | ||||
| x8K9L3t5qzZ | ||||
| x8K9L3t5qzb | ||||
| x8K9L3t5qzd | ||||
| x8K9L3t5qw4 | ||||
| x8K9L3t5qLe | ||||
| x8K9L3t5qLt | ||||
| x8K9L3t5qJf | ||||
| x8K9L3t5qJh | ||||
| x8K9L3t5qJj | ||||
| x8K9L3t5qJl | ||||
| x8K9L3t5qS4 | ||||
| x8K9L3t5qS6 | ||||
| x8K9L3t5qP4 | ||||
| x8K9L3t5rt6 | ||||
| 08:08:50 08:08:50 08:08:47 08:08:47 08:08:47 08:08:36 08:08:11 08:08:11 08:08:02 08:08:02 08:08:02 08:08:02 08:07:58 08:07:58 08:07:53 08:06:58 |
250 360 421 416 188 382 342 556 201 280 283 460 297 318 265 428 |
2,323.000 2,323.500 2,324.000 2,324.500 2,324.500 2,325.500 2,322.000 2,322.500 2,324.000 2,324.000 2,324.000 2,324.000 2,324.000 2,324.000 2,323.000 2,325.500 |
XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON |
| 07/10/2022 | 08:06:57 | 414 | 2,325.500 | XLON | x8K9L3t5rs7 |
|---|---|---|---|---|---|
| 07/10/2022 | 08:06:54 | 792 | 2,326.000 | XLON | x8K9L3t5rmA |
| 07/10/2022 | 08:06:22 | 250 | 2,327.000 | XLON | x8K9L3t5r1E |
| 07/10/2022 | 08:06:21 | 265 | 2,327.000 | XLON | x8K9L3t5r03 |
| 07/10/2022 | 08:06:20 | 270 | 2,327.000 | XLON | x8K9L3F5r3l |
| 07/10/2022 | 08:06:18 | 265 | 2,327.000 | XLON | x8K9L3f5r2 |
| 07/10/2022 | 08:06:12 | 233 | 2,327.000 | XLON | x8K9L3t5rCd |
| 07/10/2022 | 08:06:06 | ട്ടാറ്റ | 2,327.500 | XLON | x8K9L3t5r95 |
| 07/10/2022 | 08:06:03 | 278 | 2,324.500 | XLON | x8K9L3t5rA2 |
| 07/10/2022 | 08:06:03 | 400 | 2,325.000 | XLON | x8K9L3t5rA7 |
| 07/10/2022 | 08:06:03 | 279 | 2,324.500 | XLON | x8K9L3t5rAC |
| 07/10/2022 | 08:06:03 | 400 | 2,325.000 | XLON | x8K9L3t5rAE |
| 07/10/2022 | 08:05:04 | 207 | 2,328.000 | XLON | x8K9L3t5otp |
| 07/10/2022 | 08:05:04 | 303 | 2,328.500 | XLON | x8K9L3t5ots |
| 07/10/2022 | 08:05:04 | 20 | 2,328.500 | XLON | x8K9L3t5otu |
| 07/10/2022 | 08:05:03 | 461 | 2,329.000 | XLON | x8K9L3t5ofl |
| 07/10/2022 | 08:05:01 | 260 | 2,328.000 | XLON | x8K9L3t5ons |
| 07/10/2022 | 08:05:01 | 482 | 2,328.000 | XLON | x8K9L3t5ony |
| 07/10/2022 | 08:04:59 | 265 | 2,328.500 | XLON | x8K9L3t5oo1 |
| 07/10/2022 | 08:04:58 | 400 | 2,327.500 | XLON | x8K9L3t5ooQ |
| 07/10/2022 | 08:04:50 | 430 | 2,325.500 | XLON | x8K9L3t5ovC |
| 07/10/2022 | 08:04:33 | 1011 | 2,327.000 | XLON | x8K9L3t5o6l |
| 07/10/2022 | 08:04:33 | 976 | 2,327.000 | XLON | x8K9L3t5o6k |
| 07/10/2022 | 08:04:32 | 493 | 2,326.000 | XLON | x8K9L3t5o6D |
| 07/10/2022 | 08:03:56 | 235 | 2,324.500 | XLON | x8K9L3t5pdq |
| 07/10/2022 | 08:03:56 | 336 | 2,325.000 | XLON | x8K9L3t5pd0 |
| 07/10/2022 | 08:03:45 | 59 | 2,320.500 | XLON | x8K9L3t5plG |
| 07/10/2022 | 08:03:45 | 412 | 2,320.500 | XLON | x8K9L3t5plI |
|---|---|---|---|---|---|
| 07/10/2022 | 08:03:36 | 202 | 2,322.500 | XLON | x8K9L3t5ph7 |
| 07/10/2022 | 08:03:36 | 492 | 2,323.000 | XLON | x8K9L3t5phD |
| 07/10/2022 | 08:03:26 | 403 | 2,323.500 | XLON | x8K9L3t5pmM |
| 07/10/2022 | 08:03:26 | 280 | 2,324.000 | XLON | x8K9L3t5pmS |
| 07/10/2022 | 08:03:26 | 403 | 2,324.500 | XLON | x8K9L3t5pmU |
| 07/10/2022 | 08:03:26 | 284 | 2,326.000 | XLON | x8K9L3t5pp4 |
| 07/10/2022 | 08:03:12 | 62 | 2,322.500 | XLON | x8K9L3t5p5C |
| 07/10/2022 | 08:03:01 | 314 | 2,323.000 | XLON | x8K9L3t5p2M |
| 07/10/2022 | 08:03:01 | 450 | 2,323.500 | XLON | x8K9L3t5p2O |
| 07/10/2022 | 08:02:58 | 506 | 2,324.500 | XLON | x8K9L3t5pBd |
| 07/10/2022 | 08:02:58 | 294 | 2,324.500 | XLON | x8K9L3t5pBf |
| 07/10/2022 | 08:02:58 | 500 | 2,324.500 | XLON | x8K9L3t5pBh |
| 07/10/2022 | 08:02:58 | 1114 | 2,324.500 | XLON | x8K9L3t5pBj |
| 07/10/2022 | 08:02:58 | 323 | 2,324.500 | XLON | x8K9L3t5pBl |
| 07/10/2022 | 08:02:00 | 460 | 2,320.000 | XLON | x8K9L3t5mCl |
| 07/10/2022 | 08:02:00 | 460 | 2,321.000 | XLON | x8K9L3t5mC0 |
| 07/10/2022 | 08:01:55 | 486 | 2,322.000 | XLON | x8K9L3t5m8f |
| 07/10/2022 | 08:01:54 | 752 | 2,323.000 | XLON | x8K9L3t5m8G |
| 07/10/2022 | 08:01:54 | 428 | 2,322.500 | XLON | x8K9L3t5m8E |
| 07/10/2022 | 08:01:44 | 499 | 2,321.500 | XLON | x8K9L3t5mJb |
| 07/10/2022 | 08:01:44 | 265 | 2,322.000 | XLON | x8K9L3t5mJm |
| 07/10/2022 | 08:01:28 | 608 | 2,322.500 | XLON | x8K9L3t5nb\$ |
| 07/10/2022 | 08:01:28 | 13 | 2,322.500 | XLON | x8K9L3t5nb1 |
| 07/10/2022 | 08:01:28 | 318 | 2,321.000 | XLON | x8K9L3t5na\$ |
| 07/10/2022 | 08:01:28 | 684 | 2,321.500 | XLON | x8K9L3t5naF |
| 07/10/2022 | 08:01:07 | 797 | 2,315.500 | XLON | x8K9L3t5n8L |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.