Transaction in Own Shares
November 1, 2022
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 1 November 2022 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase |
Number of
Shares
purchased |
Highest price
paid |
Lowest price
paid |
Volume
weighted
average price
paid per share |
Venue |
Currency |
| 01/11/2022 |
1,000,000 |
£ 24.6900 |
£ 24.3250 |
£ 24.5038 |
LSE |
GBP |
| 01/11/2022 |
- |
- |
- |
- |
Chi-X (CXE) |
GBP |
| 01/11/2022 |
- |
- |
- |
- |
BATS (BXE) |
GBP |
| 01/11/2022 |
1,000,000 |
€ 28.7050 |
€ 28.2500 |
€ 28.4673 |
XAMS |
EUR |
| 01/11/2022 |
- |
- |
- |
- |
CBOE DXE |
EUR |
| 01/11/2022 |
- |
- |
- |
- |
TQEX |
EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 27 October 2022.
In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 27 October 2022 up to and including 27 January 2023.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4335
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
| Transaction date |
Volume |
Price |
Trading Venue |
Transaction Reference |
| and time |
|
(GBp / EUR) |
|
Number |
| 01/11/22 08:00:12 |
427 |
2,435.000 |
XLON |
647020255642428 |
| 01/11/22 08:00:12 |
447 |
2,435.000 |
XLON |
647020255642429 |
| 01/11/22 08:00:54 |
126 |
2,444.500 |
XLON |
647020255643248 |
| 01/11/22 08:00:54 |
307 |
2,444.500 |
XLON |
647020255643249 |
| 01/11/22 08:00:54 |
720 |
2,443.000 |
XLON |
647020255643251 |
| 01/11/22 08:00:54 |
308 |
2,443.000 |
XLON |
647020255643250 |
| 01/11/22 08:01:19 |
832 |
2,446.000 |
XLON |
647020255643334 |
| 01/11/22 08:01:19 |
891 |
2,446.000 |
XLON |
647020255643335 |
| 01/11/22 08:01:22 |
333 |
2,446.000 |
XLON |
647020255643348 |
| 01/11/22 08:01:22 |
106 |
2,446.000 |
XLON |
647020255643347 |
| 01/11/22 08:01:31 |
642 |
2,447.500 |
XLON |
647020255643401 |
| 01/11/22 08:01:31 |
1,177 |
2,447.500 |
XLON |
647020255643406 |
| 01/11/22 08:02:01 |
1,817 |
2,446.000 |
XLON |
647020255643474 |
| 01/11/22 08:02:01 |
755 |
2,446.000 |
XLON |
647020255643483 |
| 01/11/22 08:02:01 |
151 |
2,446.000 |
XLON |
647020255643482 |
| 01/11/22 08:02:15 |
794 |
2,443.500 |
XLON |
647020255643523 |
| 01/11/22 08:02:43 |
839 |
2,442.000 |
XLON |
647020255643595 |
| 01/11/22 08:02:46 |
480 |
2,441.500 |
XLON |
647020255643602 |
| 01/11/22 08:03:08 |
181 |
2,446.500 |
XLON |
647020255643703 |
| 01/11/22 08:03:08 |
400 |
2,446.500 |
XLON |
647020255643702 |
| 01/11/22 08:03:08 |
24 |
2,446.500 |
XLON |
647020255643701 |
| 01/11/22 08:03:11 |
500 |
2,446.500 |
XLON |
647020255643710 |
| 01/11/22 08:03:11 |
2 |
2,446.500 |
XLON |
647020255643711 |
| 01/11/22 08:03:23 |
578 |
2,448.000 |
XLON |
647020255643870 |
| 01/11/22 08:03:26 |
395 |
2,450.000 |
XLON |
647020255643946 |
| 01/11/22 08:03:34 |
282 |
2,451.500 |
XLON |
647020255644006 |
| 01/11/22 08:03:35 |
216 |
2,451.500 |
XLON |
647020255644009 |
| 01/11/22 08:03:40 |
21 |
2,452.000 |
XLON |
647020255644014 |
| 01/11/22 08:03:40 |
245 |
2,452.000 |
XLON |
647020255644015 |
| 01/11/22 08:03:41 |
106 |
2,452.000 |
XLON |
647020255644017 |
| 01/11/22 08:03:41 |
320 |
2,452.000 |
XLON |
647020255644018 |
| 01/11/22 08:03:44 |
696 |
2,450.000 |
XLON |
647020255644022 |
| 01/11/22 08:03:44 |
403 |
2,450.000 |
XLON |
647020255644031 |
| 01/11/22 08:03:44 |
253 |
2,450.000 |
XLON |
647020255644030 |
| 01/11/22 08:03:52 |
709 |
2,450.500 |
XLON |
647020255644047 |
| 01/11/22 08:03:59 |
413 |
2,450.500 |
XLON |
647020255644075 |
| 01/11/22 08:03:59 |
4 |
2,450.500 |
XLON |
647020255644074 |
| 01/11/22 08:04:16 |
852 |
2,451.500 |
XLON |
647020255644132 |
| 01/11/22 08:04:16 |
438 |
2,451.500 |
XLON |
647020255644133 |
| 01/11/22 08:04:53 |
996 |
2,455.000 |
XLON |
647020255644187 |
| 01/11/22 08:05:00 |
1,729 |
2,452.500 |
XLON |
647020255644204 |
| 01/11/22 08:04:58 |
410 |
2,453.500 |
XLON |
647020255644201 |
| 01/11/22 08:04:58 |
263 |
2,453.500 |
XLON |
647020255644202 |
| 01/11/22 08:05:09 |
614 |
2,452.000 |
XLON |
647020255644229 |
| 01/11/22 08:05:29 |
627 |
2,455.500 |
XLON |
647020255644353 |
| 01/11/22 08:05:33 |
587 |
2,455.500 |
XLON |
647020255644362 |
| 01/11/22 08:05:48 |
626 |
2,455.000 |
XLON |
647020255644425 |
| 01/11/22 08:05:53 |
448 |
2,454.500 |
XLON |
647020255644442 |
| 01/11/22 08:06:04 |
81 |
2,456.000 |
XLON |
647020255644506 |
| 01/11/22 08:06:04 |
540 |
2,456.000 |
XLON |
647020255644507 |
| 01/11/22 08:06:12 |
648 |
2,454.500 |
XLON |
647020255644540 |
| 01/11/22 08:06:31 |
856 |
2,450.500 |
XLON |
647020255644603 |
| 01/11/22 08:06:39 |
573 |
2,450.000 |
XLON |
647020255644618 |
| 01/11/22 08:07:08 |
534 |
2,452.500 |
XLON |
647020255644681 |
| 01/11/22 08:07:09 |
1,098 |
2,452.500 |
XLON |
647020255644683 |
| 01/11/22 08:07:18 |
916 |
2,451.500 |
XLON |
647020255644707 |
| 01/11/22 08:07:36 |
454 |
2,450.000 |
XLON |
647020255644741 |
| 01/11/22 08:07:44 |
470 |
2,449.500 |
XLON |
647020255644760 |
| 01/11/22 08:08:15 |
513 |
2,452.500 |
XLON |
647020255644879 |
| 01/11/22 08:08:15 |
1,386 |
2,452.500 |
XLON |
647020255644880 |
| 01/11/22 08:08:24 |
583 |
2,453.000 |
XLON |
647020255644898 |
| 01/11/22 08:08:33 |
619 |
2,453.000 |
XLON |
647020255644930 |
| 01/11/22 08:09:09 |
224 |
2,452.000 |
XLON |
647020255644999 |
| 01/11/22 08:09:09 |
1,034 |
2,452.000 |
XLON |
647020255644998 |
| 01/11/22 08:09:35 |
370 |
2,450.500 |
XLON |
647020255645063 |
| 01/11/22 08:09:35 |
181 |
2,450.500 |
XLON |
647020255645064 |
| 01/11/22 08:09:37 |
595 |
2,449.500 |
XLON |
647020255645069 |
| 01/11/22 08:09:37 |
1,042 |
2,449.500 |
XLON |
647020255645070 |
| 01/11/22 08:09:56 |
682 |
2,450.000 |
XLON |
647020255645144 |
| 01/11/22 08:10:02 |
524 |
2,451.000 |
XLON |
647020255645170 |
| 01/11/22 08:10:13 |
414 |
2,450.500 |
XLON |
647020255645207 |
| 01/11/22 08:10:44 |
1,490 |
2,453.000 |
XLON |
647020255645353 |
| 01/11/22 08:11:00 |
708 |
2,452.000 |
XLON |
647020255645411 |
| 01/11/22 08:11:46 |
486 |
2,456.500 |
XLON |
647020255645538 |
| 01/11/22 08:11:56 |
44 |
2,457.000 |
XLON |
647020255645586 |
| 01/11/22 08:11:56 |
362 |
2,457.000 |
XLON |
647020255645584 |
| 01/11/22 08:11:56 |
602 |
2,457.000 |
XLON |
647020255645588 |
| 01/11/22 08:12:10 |
221 |
2,457.500 |
XLON |
647020255645619 |
| 01/11/22 08:12:10 |
456 |
2,457.500 |
XLON |
647020255645618 |
| 01/11/22 08:12:10 |
1,026 |
2,457.500 |
XLON |
647020255645620 |
| 01/11/22 08:12:26 |
635 |
2,456.500 |
XLON |
647020255645666 |
| 01/11/22 08:12:59 |
1,339 |
2,457.500 |
XLON |
647020255645731 |
| 01/11/22 08:12:59 |
413 |
2,457.500 |
XLON |
647020255645732 |
| 01/11/22 08:13:17 |
564 |
2,456.500 |
XLON |
647020255645766 |
| 01/11/22 08:13:19 |
430 |
2,455.000 |
XLON |
647020255645769 |
| 01/11/22 08:13:28 |
381 |
2,455.000 |
XLON |
647020255645794 |
| 01/11/22 08:14:00 |
133 |
2,455.000 |
XLON |
647020255645817 |
| 01/11/22 08:14:21 |
1 |
2,456.000 |
XLON |
647020255645825 |
| 01/11/22 08:14:21 |
200 |
2,456.000 |
XLON |
647020255645826 |
| 01/11/22 08:14:21 |
209 |
2,456.000 |
XLON |
647020255645827 |
| 01/11/22 08:14:49 |
1,162 |
2,457.000 |
XLON |
647020255645870 |
| 01/11/22 08:14:49 |
145 |
2,457.000 |
XLON |
647020255645869 |
| 01/11/22 08:14:49 |
158 |
2,457.000 |
XLON |
647020255645867 |
| 01/11/22 08:14:49 |
444 |
2,457.000 |
XLON |
647020255645868 |
| 01/11/22 08:14:45 |
305 |
2,458.000 |
XLON |
647020255645864 |
| 01/11/22 08:14:45 |
737 |
2,458.000 |
XLON |
647020255645862 |
| 01/11/22 08:14:45 |
118 |
2,458.000 |
XLON |
647020255645863 |
| 01/11/22 08:15:05 |
540 |
2,454.500 |
XLON |
647020255645932 |
| 01/11/22 08:15:05 |
27 |
2,454.500 |
XLON |
647020255645931 |
| 01/11/22 08:15:23 |
559 |
2,454.500 |
XLON |
647020255645979 |
| 01/11/22 08:15:52 |
1,070 |
2,454.000 |
XLON |
647020255646060 |
| 01/11/22 08:15:58 |
443 |
2,453.000 |
XLON |
647020255646076 |
| 01/11/22 08:16:37 |
168 |
2,452.000 |
XLON |
647020255646238 |
| 01/11/22 08:16:49 |
309 |
2,454.500 |
XLON |
647020255646345 |
| 01/11/22 08:16:58 |
411 |
2,455.000 |
XLON |
647020255646361 |
| 01/11/22 08:17:05 |
225 |
2,454.500 |
XLON |
647020255646374 |
| 01/11/22 08:17:05 |
1,168 |
2,454.500 |
XLON |
647020255646375 |
| 01/11/22 08:17:05 |
415 |
2,454.500 |
XLON |
647020255646373 |
| 01/11/22 08:17:37 |
895 |
2,453.000 |
XLON |
647020255646498 |
| 01/11/22 08:17:37 |
195 |
2,453.000 |
XLON |
647020255646499 |
| 01/11/22 08:18:12 |
429 |
2,452.000 |
XLON |
647020255646559 |
| 01/11/22 08:18:12 |
185 |
2,452.000 |
XLON |
647020255646560 |
| 01/11/22 08:18:08 |
720 |
2,452.000 |
XLON |
647020255646551 |
| 01/11/22 08:18:12 |
438 |
2,452.000 |
XLON |
647020255646561 |
| 01/11/22 08:18:12 |
47 |
2,452.000 |
XLON |
647020255646562 |
| 01/11/22 08:18:52 |
33 |
2,453.500 |
XLON |
647020255646626 |
| 01/11/22 08:18:52 |
588 |
2,453.500 |
XLON |
647020255646625 |
| 01/11/22 08:18:52 |
564 |
2,453.500 |
XLON |
647020255646627 |
| 01/11/22 08:19:02 |
710 |
2,452.500 |
XLON |
647020255646629 |
| 01/11/22 08:19:08 |
453 |
2,451.000 |
XLON |
647020255646639 |
| 01/11/22 08:19:25 |
677 |
2,449.500 |
XLON |
647020255646663 |
| 01/11/22 08:19:55 |
1,262 |
2,449.000 |
XLON |
647020255646735 |
| 01/11/22 08:20:20 |
522 |
2,447.500 |
XLON |
647020255646795 |
| 01/11/22 08:20:44 |
1,240 |
2,447.500 |
XLON |
647020255646883 |
| 01/11/22 08:21:11 |
717 |
2,448.000 |
XLON |
647020255646912 |
| 01/11/22 08:21:26 |
40 |
2,447.000 |
XLON |
647020255646933 |
| 01/11/22 08:21:26 |
659 |
2,447.000 |
XLON |
647020255646932 |
| 01/11/22 08:22:06 |
692 |
2,443.500 |
XLON |
647020255647037 |
| 01/11/22 08:22:06 |
61 |
2,443.500 |
XLON |
647020255647038 |
| 01/11/22 08:22:06 |
630 |
2,443.500 |
XLON |
647020255647036 |
| 01/11/22 08:22:45 |
1,212 |
2,443.500 |
XLON |
647020255647111 |
| 01/11/22 08:22:53 |
444 |
2,442.000 |
XLON |
647020255647126 |
| 01/11/22 08:23:20 |
874 |
2,436.500 |
XLON |
647020255647169 |
| 01/11/22 08:23:39 |
898 |
2,436.000 |
XLON |
647020255647218 |
| 01/11/22 08:23:48 |
573 |
2,435.000 |
XLON |
647020255647231 |
| 01/11/22 08:23:55 |
482 |
2,433.500 |
XLON |
647020255647266 |
| 01/11/22 08:24:19 |
580 |
2,435.500 |
XLON |
647020255647304 |
| 01/11/22 08:24:48 |
915 |
2,432.500 |
XLON |
647020255647354 |
| 01/11/22 08:25:08 |
655 |
2,434.500 |
XLON |
647020255647381 |
| 01/11/22 08:25:29 |
446 |
2,436.000 |
XLON |
647020255647438 |
| 01/11/22 08:25:40 |
257 |
2,435.000 |
XLON |
647020255647458 |
| 01/11/22 08:25:40 |
430 |
2,435.000 |
XLON |
647020255647457 |
| 01/11/22 08:26:14 |
1,075 |
2,436.500 |
XLON |
647020255647532 |
| 01/11/22 08:26:36 |
416 |
2,435.000 |
XLON |
647020255647550 |
| 01/11/22 08:27:34 |
34 |
2,437.500 |
XLON |
647020255647671 |
| 01/11/22 08:27:34 |
283 |
2,437.500 |
XLON |
647020255647673 |
| 01/11/22 08:27:34 |
775 |
2,437.500 |
XLON |
647020255647672 |
| 01/11/22 08:27:42 |
35 |
2,437.000 |
XLON |
647020255647689 |
| 01/11/22 08:27:42 |
597 |
2,437.000 |
XLON |
647020255647690 |
| 01/11/22 08:27:42 |
400 |
2,437.000 |
XLON |
647020255647688 |
| 01/11/22 08:27:54 |
273 |
2,437.000 |
XLON |
647020255647708 |
| 01/11/22 08:28:09 |
544 |
2,438.500 |
XLON |
647020255647724 |
| 01/11/22 08:28:09 |
161 |
2,438.500 |
XLON |
647020255647725 |
| 01/11/22 08:28:35 |
855 |
2,438.500 |
XLON |
647020255647758 |
| 01/11/22 08:28:50 |
710 |
2,438.500 |
XLON |
647020255647779 |
| 01/11/22 08:29:21 |
737 |
2,438.000 |
XLON |
647020255647843 |
| 01/11/22 08:29:53 |
937 |
2,438.000 |
XLON |
647020255647901 |
| 01/11/22 08:29:54 |
537 |
2,437.000 |
XLON |
647020255647919 |
| 01/11/22 08:30:13 |
89 |
2,434.500 |
XLON |
647020255647994 |
| 01/11/22 08:30:13 |
444 |
2,434.500 |
XLON |
647020255647995 |
| 01/11/22 08:30:40 |
287 |
2,436.000 |
XLON |
647020255648026 |
| 01/11/22 08:30:40 |
224 |
2,436.000 |
XLON |
647020255648025 |
| 01/11/22 08:30:40 |
532 |
2,435.500 |
XLON |
647020255648032 |
| 01/11/22 08:31:04 |
643 |
2,437.000 |
XLON |
647020255648111 |
| 01/11/22 08:31:38 |
498 |
2,436.000 |
XLON |
647020255648229 |
| 01/11/22 08:31:38 |
450 |
2,436.000 |
XLON |
647020255648233 |
| 01/11/22 08:31:55 |
575 |
2,435.500 |
XLON |
647020255648286 |
| 01/11/22 08:31:55 |
473 |
2,435.000 |
XLON |
647020255648289 |
| 01/11/22 08:32:24 |
503 |
2,435.500 |
XLON |
647020255648354 |
| 01/11/22 08:32:34 |
516 |
2,434.000 |
XLON |
647020255648393 |
| 01/11/22 08:32:43 |
463 |
2,433.500 |
XLON |
647020255648403 |
| 01/11/22 08:33:09 |
855 |
2,434.500 |
XLON |
647020255648447 |
| 01/11/22 08:33:26 |
83 |
2,435.500 |
XLON |
647020255648473 |
| 01/11/22 08:34:25 |
132 |
2,442.500 |
XLON |
647020255648612 |
| 01/11/22 08:34:25 |
331 |
2,442.500 |
XLON |
647020255648611 |
| 01/11/22 08:34:25 |
127 |
2,442.500 |
XLON |
647020255648610 |
| 01/11/22 08:34:35 |
137 |
2,443.000 |
XLON |
647020255648643 |
| 01/11/22 08:34:35 |
32 |
2,443.000 |
XLON |
647020255648645 |
| 01/11/22 08:34:35 |
250 |
2,443.000 |
XLON |
647020255648644 |
| 01/11/22 08:34:42 |
747 |
2,440.500 |
XLON |
647020255648704 |
| 01/11/22 08:35:02 |
1,488 |
2,439.000 |
XLON |
647020255648911 |
| 01/11/22 08:35:02 |
412 |
2,439.000 |
XLON |
647020255648913 |
| 01/11/22 08:35:26 |
282 |
2,437.500 |
XLON |
647020255648999 |
| 01/11/22 08:35:26 |
285 |
2,437.500 |
XLON |
647020255649000 |
| 01/11/22 08:35:41 |
601 |
2,435.000 |
XLON |
647020255649046 |
| 01/11/22 08:35:41 |
400 |
2,435.000 |
XLON |
647020255649045 |
| 01/11/22 08:36:23 |
477 |
2,439.500 |
XLON |
647020255649137 |
| 01/11/22 08:36:23 |
405 |
2,439.500 |
XLON |
647020255649142 |
| 01/11/22 08:36:37 |
945 |
2,437.000 |
XLON |
647020255649222 |
| 01/11/22 08:36:55 |
399 |
2,435.500 |
XLON |
647020255649295 |
| 01/11/22 08:37:32 |
60 |
2,437.500 |
XLON |
647020255649429 |
| 01/11/22 08:37:32 |
925 |
2,437.500 |
XLON |
647020255649430 |
| 01/11/22 08:38:04 |
1,245 |
2,437.500 |
XLON |
647020255649470 |
| 01/11/22 08:38:19 |
399 |
2,438.500 |
XLON |
647020255649511 |
| 01/11/22 08:38:37 |
641 |
2,438.000 |
XLON |
647020255649586 |
| 01/11/22 08:38:52 |
401 |
2,439.500 |
XLON |
647020255649619 |
| 01/11/22 08:39:13 |
651 |
2,440.000 |
XLON |
647020255649647 |
| 01/11/22 08:39:40 |
1,212 |
2,440.000 |
XLON |
647020255649673 |
| 01/11/22 08:39:40 |
12 |
2,440.000 |
XLON |
647020255649674 |
| 01/11/22 08:40:07 |
592 |
2,442.000 |
XLON |
647020255649740 |
| 01/11/22 08:40:11 |
485 |
2,441.500 |
XLON |
647020255649749 |
| 01/11/22 08:40:56 |
901 |
2,442.000 |
XLON |
647020255649806 |
| 01/11/22 08:40:56 |
488 |
2,440.000 |
XLON |
647020255649820 |
| 01/11/22 08:41:40 |
577 |
2,442.500 |
XLON |
647020255649902 |
| 01/11/22 08:41:42 |
69 |
2,441.500 |
XLON |
647020255649908 |
| 01/11/22 08:41:42 |
526 |
2,441.500 |
XLON |
647020255649909 |
| 01/11/22 08:42:03 |
766 |
2,442.500 |
XLON |
647020255649933 |
| 01/11/22 08:42:27 |
420 |
2,443.000 |
XLON |
647020255649971 |
| 01/11/22 08:42:34 |
550 |
2,442.000 |
XLON |
647020255649975 |
| 01/11/22 08:42:51 |
350 |
2,441.500 |
XLON |
647020255650040 |
| 01/11/22 08:42:51 |
140 |
2,441.500 |
XLON |
647020255650041 |
| 01/11/22 08:43:48 |
1,547 |
2,441.500 |
XLON |
647020255650200 |
| 01/11/22 08:44:17 |
430 |
2,441.500 |
XLON |
647020255650225 |
| 01/11/22 08:44:19 |
400 |
2,440.500 |
XLON |
647020255650229 |
| 01/11/22 08:44:19 |
60 |
2,440.500 |
XLON |
647020255650230 |
| 01/11/22 08:44:38 |
655 |
2,440.000 |
XLON |
647020255650255 |
| 01/11/22 08:44:56 |
410 |
2,439.000 |
XLON |
647020255650301 |
| 01/11/22 08:45:18 |
572 |
2,438.000 |
XLON |
647020255650361 |
| 01/11/22 08:45:40 |
5 |
2,439.000 |
XLON |
647020255650405 |
| 01/11/22 08:46:09 |
754 |
2,439.000 |
XLON |
647020255650446 |
| 01/11/22 08:46:09 |
250 |
2,439.000 |
XLON |
647020255650453 |
| 01/11/22 08:46:09 |
348 |
2,439.000 |
XLON |
647020255650454 |
| 01/11/22 08:46:24 |
590 |
2,439.000 |
XLON |
647020255650474 |
| 01/11/22 08:47:23 |
645 |
2,440.500 |
XLON |
647020255650609 |
| 01/11/22 08:47:23 |
2 |
2,440.500 |
XLON |
647020255650614 |
| 01/11/22 08:47:23 |
310 |
2,440.500 |
XLON |
647020255650612 |
| 01/11/22 08:47:23 |
4 |
2,440.500 |
XLON |
647020255650615 |
| 01/11/22 08:47:23 |
1 |
2,440.500 |
XLON |
647020255650616 |
| 01/11/22 08:47:23 |
274 |
2,440.500 |
XLON |
647020255650613 |
| 01/11/22 08:47:46 |
486 |
2,440.500 |
XLON |
647020255650682 |
| 01/11/22 08:48:13 |
435 |
2,439.500 |
XLON |
647020255650774 |
| 01/11/22 08:48:42 |
430 |
2,441.000 |
XLON |
647020255650841 |
| 01/11/22 08:48:52 |
654 |
2,441.000 |
XLON |
647020255650852 |
| 01/11/22 08:48:52 |
146 |
2,441.000 |
XLON |
647020255650853 |
| 01/11/22 08:49:05 |
38 |
2,441.500 |
XLON |
647020255650914 |
| 01/11/22 08:49:05 |
416 |
2,441.500 |
XLON |
647020255650913 |
| 01/11/22 08:49:27 |
723 |
2,439.500 |
XLON |
647020255651011 |
| 01/11/22 08:49:50 |
400 |
2,440.000 |
XLON |
647020255651068 |
| 01/11/22 08:49:54 |
26 |
2,439.000 |
XLON |
647020255651074 |
| 01/11/22 08:50:13 |
716 |
2,438.000 |
XLON |
647020255651099 |
| 01/11/22 08:51:02 |
68 |
2,442.000 |
XLON |
647020255651224 |
| 01/11/22 08:51:02 |
282 |
2,442.000 |
XLON |
647020255651225 |
| 01/11/22 08:51:02 |
132 |
2,442.000 |
XLON |
647020255651223 |
| 01/11/22 08:51:23 |
290 |
2,443.500 |
XLON |
647020255651284 |
| 01/11/22 08:51:23 |
145 |
2,443.500 |
XLON |
647020255651285 |
| 01/11/22 08:51:25 |
252 |
2,443.000 |
XLON |
647020255651287 |
| 01/11/22 08:51:40 |
443 |
2,443.000 |
XLON |
647020255651323 |
| 01/11/22 08:51:40 |
240 |
2,443.000 |
XLON |
647020255651332 |
| 01/11/22 08:51:40 |
170 |
2,443.000 |
XLON |
647020255651333 |
| 01/11/22 08:51:57 |
407 |
2,443.500 |
XLON |
647020255651347 |
| 01/11/22 08:52:30 |
486 |
2,444.000 |
XLON |
647020255651390 |
| 01/11/22 08:52:30 |
417 |
2,444.000 |
XLON |
647020255651392 |
| 01/11/22 08:52:37 |
449 |
2,444.000 |
XLON |
647020255651403 |
| 01/11/22 08:53:09 |
609 |
2,440.500 |
XLON |
647020255651456 |
| 01/11/22 08:53:40 |
817 |
2,441.500 |
XLON |
647020255651510 |
| 01/11/22 08:54:15 |
675 |
2,439.500 |
XLON |
647020255651620 |
| 01/11/22 08:54:46 |
554 |
2,440.000 |
XLON |
647020255651657 |
| 01/11/22 08:55:06 |
777 |
2,439.500 |
XLON |
647020255651738 |
| 01/11/22 08:55:40 |
438 |
2,440.500 |
XLON |
647020255651813 |
| 01/11/22 08:56:09 |
660 |
2,441.000 |
XLON |
647020255651881 |
| 01/11/22 08:56:21 |
652 |
2,441.000 |
XLON |
647020255651910 |
| 01/11/22 08:57:14 |
769 |
2,441.500 |
XLON |
647020255651938 |
| 01/11/22 08:57:53 |
996 |
2,441.000 |
XLON |
647020255651970 |
| 01/11/22 08:58:08 |
399 |
2,440.500 |
XLON |
647020255651985 |
| 01/11/22 08:58:20 |
536 |
2,440.000 |
XLON |
647020255652009 |
| 01/11/22 08:58:57 |
784 |
2,440.000 |
XLON |
647020255652053 |
| 01/11/22 08:59:40 |
715 |
2,440.500 |
XLON |
647020255652102 |
| 01/11/22 08:59:40 |
63 |
2,440.500 |
XLON |
647020255652103 |
| 01/11/22 09:01:04 |
606 |
2,442.500 |
XLON |
647020255652289 |
| 01/11/22 09:01:04 |
36 |
2,443.000 |
XLON |
647020255652287 |
| 01/11/22 09:01:04 |
392 |
2,442.500 |
XLON |
647020255652291 |
| 01/11/22 09:01:04 |
480 |
2,442.500 |
XLON |
647020255652290 |
| 01/11/22 09:01:04 |
182 |
2,442.500 |
XLON |
647020255652292 |
| 01/11/22 09:01:27 |
376 |
2,442.500 |
XLON |
647020255652320 |
| 01/11/22 09:01:28 |
60 |
2,442.500 |
XLON |
647020255652321 |
| 01/11/22 09:01:39 |
395 |
2,443.000 |
XLON |
647020255652354 |
| 01/11/22 09:02:01 |
396 |
2,442.000 |
XLON |
647020255652382 |
| 01/11/22 09:02:16 |
509 |
2,440.500 |
XLON |
647020255652417 |
| 01/11/22 09:02:36 |
87 |
2,441.000 |
XLON |
647020255652471 |
| 01/11/22 09:03:04 |
444 |
2,441.000 |
XLON |
647020255652516 |
| 01/11/22 09:03:04 |
278 |
2,441.000 |
XLON |
647020255652517 |
| 01/11/22 09:03:06 |
470 |
2,440.500 |
XLON |
647020255652524 |
| 01/11/22 09:03:48 |
400 |
2,441.500 |
XLON |
647020255652685 |
| 01/11/22 09:03:48 |
351 |
2,441.500 |
XLON |
647020255652686 |
| 01/11/22 09:05:07 |
271 |
2,443.500 |
XLON |
647020255652890 |
| 01/11/22 09:05:12 |
637 |
2,443.000 |
XLON |
647020255652903 |
| 01/11/22 09:05:17 |
363 |
2,443.000 |
XLON |
647020255652908 |
| 01/11/22 09:05:14 |
303 |
2,443.000 |
XLON |
647020255652906 |
| 01/11/22 09:06:18 |
604 |
2,445.500 |
XLON |
647020255653167 |
| 01/11/22 09:06:30 |
86 |
2,446.500 |
XLON |
647020255653196 |
| 01/11/22 09:06:40 |
400 |
2,446.500 |
XLON |
647020255653217 |
| 01/11/22 09:06:40 |
45 |
2,446.500 |
XLON |
647020255653218 |
| 01/11/22 09:06:37 |
400 |
2,446.500 |
XLON |
647020255653209 |
| 01/11/22 09:06:43 |
622 |
2,446.000 |
XLON |
647020255653229 |
| 01/11/22 09:06:43 |
70 |
2,446.000 |
XLON |
647020255653230 |
| 01/11/22 09:06:43 |
120 |
2,446.000 |
XLON |
647020255653228 |
| 01/11/22 09:07:04 |
552 |
2,445.000 |
XLON |
647020255653269 |
| 01/11/22 09:07:57 |
476 |
2,444.500 |
XLON |
647020255653387 |
| 01/11/22 09:07:57 |
102 |
2,444.500 |
XLON |
647020255653392 |
| 01/11/22 09:08:30 |
209 |
2,445.000 |
XLON |
647020255653432 |
| 01/11/22 09:08:30 |
1,120 |
2,445.000 |
XLON |
647020255653434 |
| 01/11/22 09:08:30 |
117 |
2,445.000 |
XLON |
647020255653433 |
| 01/11/22 09:09:14 |
798 |
2,445.500 |
XLON |
647020255653483 |
| 01/11/22 09:09:51 |
674 |
2,445.500 |
XLON |
647020255653548 |
| 01/11/22 09:10:12 |
170 |
2,445.500 |
XLON |
647020255653590 |
| 01/11/22 09:10:38 |
584 |
2,445.500 |
XLON |
647020255653638 |
| 01/11/22 09:10:42 |
540 |
2,445.000 |
XLON |
647020255653641 |
| 01/11/22 09:11:34 |
1,008 |
2,446.000 |
XLON |
647020255653708 |
| 01/11/22 09:12:37 |
796 |
2,449.000 |
XLON |
647020255653776 |
| 01/11/22 09:12:53 |
630 |
2,448.500 |
XLON |
647020255653795 |
| 01/11/22 09:13:33 |
460 |
2,448.000 |
XLON |
647020255653855 |
| 01/11/22 09:13:33 |
101 |
2,448.000 |
XLON |
647020255653856 |
| 01/11/22 09:13:59 |
197 |
2,447.500 |
XLON |
647020255653889 |
| 01/11/22 09:14:01 |
510 |
2,447.500 |
XLON |
647020255653902 |
| 01/11/22 09:14:19 |
10 |
2,446.500 |
XLON |
647020255653964 |
| 01/11/22 09:14:19 |
556 |
2,446.500 |
XLON |
647020255653965 |
| 01/11/22 09:15:13 |
336 |
2,446.500 |
XLON |
647020255654006 |
| 01/11/22 09:15:56 |
1,451 |
2,445.500 |
XLON |
647020255654099 |
| 01/11/22 09:16:32 |
540 |
2,442.000 |
XLON |
647020255654184 |
| 01/11/22 09:17:19 |
400 |
2,438.500 |
XLON |
647020255654248 |
| 01/11/22 09:17:19 |
521 |
2,438.500 |
XLON |
647020255654249 |
| 01/11/22 09:18:17 |
441 |
2,443.000 |
XLON |
647020255654399 |
| 01/11/22 09:18:33 |
560 |
2,444.000 |
XLON |
647020255654422 |
| 01/11/22 09:19:33 |
1,415 |
2,445.000 |
XLON |
647020255654503 |
| 01/11/22 09:19:33 |
23 |
2,445.000 |
XLON |
647020255654502 |
| 01/11/22 09:19:57 |
399 |
2,444.000 |
XLON |
647020255654536 |
| 01/11/22 09:20:28 |
86 |
2,444.500 |
XLON |
647020255654611 |
| 01/11/22 09:21:09 |
1,154 |
2,446.500 |
XLON |
647020255654644 |
| 01/11/22 09:21:54 |
604 |
2,448.500 |
XLON |
647020255654741 |
| 01/11/22 09:22:20 |
400 |
2,447.500 |
XLON |
647020255654803 |
| 01/11/22 09:22:20 |
414 |
2,447.500 |
XLON |
647020255654804 |
| 01/11/22 09:22:54 |
393 |
2,447.500 |
XLON |
647020255654849 |
| 01/11/22 09:23:04 |
471 |
2,447.500 |
XLON |
647020255654862 |
| 01/11/22 09:24:16 |
1,404 |
2,450.000 |
XLON |
647020255654963 |
| 01/11/22 09:25:03 |
561 |
2,449.500 |
XLON |
647020255655093 |
| 01/11/22 09:25:03 |
16 |
2,449.500 |
XLON |
647020255655094 |
| 01/11/22 09:25:48 |
1,001 |
2,449.500 |
XLON |
647020255655191 |
| 01/11/22 09:26:14 |
589 |
2,448.000 |
XLON |
647020255655224 |
| 01/11/22 09:26:32 |
458 |
2,448.000 |
XLON |
647020255655241 |
| 01/11/22 09:27:00 |
517 |
2,449.000 |
XLON |
647020255655308 |
| 01/11/22 09:28:42 |
1,028 |
2,447.500 |
XLON |
647020255655451 |
| 01/11/22 09:28:42 |
149 |
2,447.500 |
XLON |
647020255655452 |
| 01/11/22 09:28:52 |
869 |
2,446.500 |
XLON |
647020255655466 |
| 01/11/22 09:28:52 |
400 |
2,446.500 |
XLON |
647020255655465 |
| 01/11/22 09:29:34 |
779 |
2,447.500 |
XLON |
647020255655538 |
| 01/11/22 09:30:08 |
441 |
2,446.500 |
XLON |
647020255655655 |
| 01/11/22 09:30:29 |
466 |
2,445.000 |
XLON |
647020255655690 |
| 01/11/22 09:31:19 |
570 |
2,447.500 |
XLON |
647020255655750 |
| 01/11/22 09:31:19 |
459 |
2,447.500 |
XLON |
647020255655751 |
| 01/11/22 09:31:19 |
570 |
2,447.500 |
XLON |
647020255655752 |
| 01/11/22 09:32:12 |
621 |
2,447.000 |
XLON |
647020255655835 |
| 01/11/22 09:33:23 |
1,332 |
2,448.000 |
XLON |
647020255656002 |
| 01/11/22 09:34:06 |
836 |
2,447.500 |
XLON |
647020255656039 |
| 01/11/22 09:35:35 |
440 |
2,449.500 |
XLON |
647020255656176 |
| 01/11/22 09:36:20 |
294 |
2,449.500 |
XLON |
647020255656224 |
| 01/11/22 09:36:20 |
324 |
2,449.500 |
XLON |
647020255656223 |
| 01/11/22 09:36:20 |
3 |
2,449.500 |
XLON |
647020255656222 |
| 01/11/22 09:36:28 |
1,747 |
2,449.000 |
XLON |
647020255656231 |
| 01/11/22 09:37:30 |
425 |
2,449.500 |
XLON |
647020255656329 |
| 01/11/22 09:37:30 |
612 |
2,449.500 |
XLON |
647020255656330 |
| 01/11/22 09:38:44 |
1,574 |
2,449.500 |
XLON |
647020255656477 |
| 01/11/22 09:39:52 |
376 |
2,449.500 |
XLON |
647020255656550 |
| 01/11/22 09:39:52 |
224 |
2,449.500 |
XLON |
647020255656551 |
| 01/11/22 09:40:14 |
961 |
2,448.500 |
XLON |
647020255656583 |
| 01/11/22 09:40:54 |
272 |
2,450.000 |
XLON |
647020255656668 |
| 01/11/22 09:40:54 |
300 |
2,450.000 |
XLON |
647020255656667 |
| 01/11/22 09:41:10 |
712 |
2,449.000 |
XLON |
647020255656688 |
| 01/11/22 09:42:07 |
637 |
2,450.000 |
XLON |
647020255656751 |
| 01/11/22 09:42:43 |
509 |
2,449.000 |
XLON |
647020255656778 |
| 01/11/22 09:43:55 |
1,008 |
2,449.000 |
XLON |
647020255656801 |
| 01/11/22 09:43:55 |
511 |
2,448.500 |
XLON |
647020255656805 |
| 01/11/22 09:45:07 |
393 |
2,449.000 |
XLON |
647020255656883 |
| 01/11/22 09:45:18 |
400 |
2,449.000 |
XLON |
647020255656889 |
| 01/11/22 09:45:18 |
268 |
2,449.000 |
XLON |
647020255656890 |
| 01/11/22 09:45:38 |
612 |
2,448.500 |
XLON |
647020255656919 |
| 01/11/22 09:46:18 |
414 |
2,448.500 |
XLON |
647020255656937 |
| 01/11/22 09:47:15 |
835 |
2,448.000 |
XLON |
647020255657048 |
| 01/11/22 09:47:46 |
565 |
2,450.000 |
XLON |
647020255657141 |
| 01/11/22 09:48:09 |
751 |
2,450.000 |
XLON |
647020255657172 |
| 01/11/22 09:50:25 |
886 |
2,451.500 |
XLON |
647020255657365 |
| 01/11/22 09:50:25 |
958 |
2,451.500 |
XLON |
647020255657364 |
| 01/11/22 09:50:59 |
780 |
2,451.500 |
XLON |
647020255657489 |
| 01/11/22 09:50:59 |
526 |
2,451.000 |
XLON |
647020255657498 |
| 01/11/22 09:51:43 |
538 |
2,450.500 |
XLON |
647020255657573 |
| 01/11/22 09:52:10 |
353 |
2,449.500 |
XLON |
647020255657597 |
| 01/11/22 09:52:10 |
161 |
2,449.500 |
XLON |
647020255657598 |
| 01/11/22 09:52:45 |
414 |
2,451.000 |
XLON |
647020255657635 |
| 01/11/22 09:54:37 |
1,581 |
2,451.500 |
XLON |
647020255657787 |
| 01/11/22 09:54:37 |
40 |
2,451.500 |
XLON |
647020255657791 |
| 01/11/22 09:54:37 |
263 |
2,451.500 |
XLON |
647020255657790 |
| 01/11/22 09:54:37 |
220 |
2,451.500 |
XLON |
647020255657793 |
| 01/11/22 09:54:37 |
294 |
2,451.500 |
XLON |
647020255657792 |
| 01/11/22 09:56:04 |
1,094 |
2,452.000 |
XLON |
647020255657922 |
| 01/11/22 09:56:22 |
466 |
2,451.500 |
XLON |
647020255657978 |
| 01/11/22 09:57:32 |
494 |
2,452.500 |
XLON |
647020255658097 |
| 01/11/22 09:57:35 |
474 |
2,452.500 |
XLON |
647020255658098 |
| 01/11/22 09:59:02 |
1,667 |
2,452.500 |
XLON |
647020255658200 |
| 01/11/22 10:00:04 |
443 |
2,452.000 |
XLON |
647020255658254 |
| 01/11/22 10:00:30 |
398 |
2,450.500 |
XLON |
647020255658304 |
| 01/11/22 10:00:36 |
624 |
2,451.000 |
XLON |
647020255658312 |
| 01/11/22 10:01:57 |
785 |
2,451.000 |
XLON |
647020255658396 |
| 01/11/22 10:01:43 |
161 |
2,451.000 |
XLON |
647020255658393 |
| 01/11/22 10:02:15 |
717 |
2,450.500 |
XLON |
647020255658405 |
| 01/11/22 10:02:57 |
437 |
2,451.000 |
XLON |
647020255658486 |
| 01/11/22 10:03:20 |
570 |
2,450.500 |
XLON |
647020255658523 |
| 01/11/22 10:03:58 |
414 |
2,451.500 |
XLON |
647020255658583 |
| 01/11/22 10:04:32 |
844 |
2,451.500 |
XLON |
647020255658628 |
| 01/11/22 10:04:50 |
416 |
2,451.500 |
XLON |
647020255658665 |
| 01/11/22 10:05:26 |
502 |
2,451.500 |
XLON |
647020255658745 |
| 01/11/22 10:05:29 |
522 |
2,451.000 |
XLON |
647020255658757 |
| 01/11/22 10:06:09 |
681 |
2,452.000 |
XLON |
647020255658812 |
| 01/11/22 10:06:51 |
479 |
2,452.500 |
XLON |
647020255658872 |
| 01/11/22 10:07:06 |
744 |
2,452.000 |
XLON |
647020255658919 |
| 01/11/22 10:07:58 |
411 |
2,452.500 |
XLON |
647020255658978 |
| 01/11/22 10:07:58 |
474 |
2,452.500 |
XLON |
647020255658979 |
| 01/11/22 10:08:40 |
482 |
2,453.000 |
XLON |
647020255659044 |
| 01/11/22 10:09:32 |
1,377 |
2,452.500 |
XLON |
647020255659115 |
| 01/11/22 10:09:53 |
196 |
2,451.000 |
XLON |
647020255659176 |
| 01/11/22 10:09:53 |
255 |
2,451.000 |
XLON |
647020255659175 |
| 01/11/22 10:09:53 |
380 |
2,450.500 |
XLON |
647020255659177 |
| 01/11/22 10:11:28 |
905 |
2,452.000 |
XLON |
647020255659332 |
| 01/11/22 10:11:28 |
29 |
2,452.000 |
XLON |
647020255659331 |
| 01/11/22 10:11:41 |
368 |
2,451.500 |
XLON |
647020255659352 |
| 01/11/22 10:11:41 |
61 |
2,451.500 |
XLON |
647020255659351 |
| 01/11/22 10:12:31 |
277 |
2,451.000 |
XLON |
647020255659425 |
| 01/11/22 10:12:31 |
324 |
2,451.000 |
XLON |
647020255659426 |
| 01/11/22 10:12:31 |
42 |
2,451.000 |
XLON |
647020255659427 |
| 01/11/22 10:12:32 |
857 |
2,450.500 |
XLON |
647020255659428 |
| 01/11/22 10:13:56 |
952 |
2,451.000 |
XLON |
647020255659513 |
| 01/11/22 10:14:49 |
750 |
2,451.000 |
XLON |
647020255659579 |
|
|
|
|
|
| 01/11/22 10:14:49 |
861 |
2,451.000 |
XLON |
647020255659580 |
| 01/11/22 10:15:43 |
743 |
2,451.000 |
XLON |
647020255659630 |
| 01/11/22 10:16:18 |
754 |
2,451.000 |
XLON |
647020255659662 |
| 01/11/22 10:16:55 |
570 |
2,450.500 |
XLON |
647020255659718 |
| 01/11/22 10:17:25 |
609 |
2,450.000 |
XLON |
647020255659765 |
| 01/11/22 10:17:58 |
698 |
2,448.500 |
XLON |
647020255659788 |
| 01/11/22 10:17:58 |
217 |
2,448.500 |
XLON |
647020255659787 |
| 01/11/22 10:19:53 |
1,839 |
2,449.000 |
XLON |
647020255660102 |
| 01/11/22 10:19:53 |
469 |
2,449.500 |
XLON |
647020255660098 |
| 01/11/22 10:20:50 |
798 |
2,448.500 |
XLON |
647020255660225 |
| 01/11/22 10:21:40 |
780 |
2,449.500 |
XLON |
647020255660363 |
| 01/11/22 10:22:03 |
539 |
2,450.000 |
XLON |
647020255660390 |
| 01/11/22 10:23:20 |
1,288 |
2,450.000 |
XLON |
647020255660530 |
| 01/11/22 10:23:34 |
408 |
2,449.500 |
XLON |
647020255660547 |
| 01/11/22 10:24:59 |
938 |
2,449.000 |
XLON |
647020255660782 |
| 01/11/22 10:24:59 |
157 |
2,449.000 |
XLON |
647020255660783 |
| 01/11/22 10:25:16 |
610 |
2,449.000 |
XLON |
647020255660812 |
| 01/11/22 10:26:02 |
477 |
2,449.000 |
XLON |
647020255660917 |
| 01/11/22 10:26:52 |
276 |
2,448.500 |
XLON |
647020255660968 |
| 01/11/22 10:26:52 |
444 |
2,448.500 |
XLON |
647020255660967 |
| 01/11/22 10:26:52 |
286 |
2,448.500 |
XLON |
647020255660969 |
| 01/11/22 10:28:57 |
33 |
2,449.000 |
XLON |
647020255661151 |
| 01/11/22 10:29:05 |
283 |
2,448.500 |
XLON |
647020255661164 |
| 01/11/22 10:29:06 |
1,179 |
2,448.000 |
XLON |
647020255661175 |
| 01/11/22 10:29:45 |
862 |
2,447.000 |
XLON |
647020255661250 |
| 01/11/22 10:29:48 |
778 |
2,446.000 |
XLON |
647020255661257 |
| 01/11/22 10:31:34 |
1,299 |
2,446.500 |
XLON |
647020255661369 |
| 01/11/22 10:32:07 |
431 |
2,446.500 |
XLON |
647020255661405 |
| 01/11/22 10:32:07 |
366 |
2,446.500 |
XLON |
647020255661404 |
| 01/11/22 10:33:27 |
143 |
2,447.000 |
XLON |
647020255661484 |
| 01/11/22 10:33:27 |
1,297 |
2,447.000 |
XLON |
647020255661483 |
| 01/11/22 10:34:06 |
698 |
2,446.000 |
XLON |
647020255661528 |
|
|
|
|
|
| 01/11/22 10:35:25 |
352 |
2,447.500 |
XLON |
647020255661671 |
| 01/11/22 10:35:25 |
266 |
2,447.500 |
XLON |
647020255661670 |
| 01/11/22 10:35:54 |
906 |
2,448.000 |
XLON |
647020255661712 |
| 01/11/22 10:35:54 |
184 |
2,448.000 |
XLON |
647020255661713 |
| 01/11/22 10:36:37 |
590 |
2,449.000 |
XLON |
647020255661768 |
| 01/11/22 10:37:16 |
639 |
2,448.500 |
XLON |
647020255661833 |
| 01/11/22 10:37:58 |
424 |
2,448.500 |
XLON |
647020255661888 |
| 01/11/22 10:38:03 |
409 |
2,448.000 |
XLON |
647020255661891 |
| 01/11/22 10:38:52 |
539 |
2,448.000 |
XLON |
647020255661968 |
| 01/11/22 10:39:33 |
456 |
2,448.500 |
XLON |
647020255662071 |
| 01/11/22 10:39:33 |
439 |
2,448.500 |
XLON |
647020255662072 |
| 01/11/22 10:39:59 |
574 |
2,447.500 |
XLON |
647020255662129 |
| 01/11/22 10:40:42 |
608 |
2,448.000 |
XLON |
647020255662162 |
| 01/11/22 10:41:49 |
846 |
2,448.000 |
XLON |
647020255662258 |
| 01/11/22 10:41:49 |
764 |
2,448.000 |
XLON |
647020255662257 |
| 01/11/22 10:42:47 |
583 |
2,447.500 |
XLON |
647020255662342 |
| 01/11/22 10:43:06 |
461 |
2,446.000 |
XLON |
647020255662359 |
| 01/11/22 10:45:25 |
1,161 |
2,446.500 |
XLON |
647020255662532 |
| 01/11/22 10:45:00 |
324 |
2,447.000 |
XLON |
647020255662508 |
| 01/11/22 10:45:00 |
273 |
2,447.000 |
XLON |
647020255662507 |
| 01/11/22 10:45:17 |
207 |
2,447.000 |
XLON |
647020255662525 |
| 01/11/22 10:45:17 |
203 |
2,447.000 |
XLON |
647020255662524 |
| 01/11/22 10:46:15 |
1,240 |
2,447.500 |
XLON |
647020255662567 |
| 01/11/22 10:47:23 |
1,635 |
2,447.500 |
XLON |
647020255662660 |
| 01/11/22 10:48:01 |
752 |
2,447.500 |
XLON |
647020255662698 |
| 01/11/22 10:49:00 |
902 |
2,447.500 |
XLON |
647020255662777 |
| 01/11/22 10:49:44 |
474 |
2,447.000 |
XLON |
647020255663051 |
| 01/11/22 10:49:44 |
700 |
2,447.000 |
XLON |
647020255663052 |
| 01/11/22 10:49:50 |
16 |
2,446.500 |
XLON |
647020255663065 |
| 01/11/22 10:49:50 |
31 |
2,446.500 |
XLON |
647020255663066 |
| 01/11/22 10:49:50 |
414 |
2,446.500 |
XLON |
647020255663064 |
| 01/11/22 10:50:29 |
486 |
2,447.000 |
XLON |
647020255663125 |
| 01/11/22 10:51:11 |
407 |
2,447.500 |
XLON |
647020255663170 |
| 01/11/22 10:51:32 |
1,064 |
2,446.500 |
XLON |
647020255663198 |
| 01/11/22 10:52:06 |
506 |
2,446.500 |
XLON |
647020255663229 |
| 01/11/22 10:53:23 |
715 |
2,446.500 |
XLON |
647020255663283 |
| 01/11/22 10:53:23 |
598 |
2,446.500 |
XLON |
647020255663282 |
| 01/11/22 10:53:23 |
420 |
2,446.500 |
XLON |
647020255663289 |
| 01/11/22 10:53:23 |
26 |
2,446.500 |
XLON |
647020255663290 |
| 01/11/22 10:54:17 |
1,224 |
2,447.500 |
XLON |
647020255663414 |
| 01/11/22 10:55:02 |
611 |
2,447.000 |
XLON |
647020255663464 |
| 01/11/22 10:55:49 |
416 |
2,447.500 |
XLON |
647020255663559 |
| 01/11/22 10:56:36 |
988 |
2,448.000 |
XLON |
647020255663592 |
| 01/11/22 10:57:45 |
1,687 |
2,447.500 |
XLON |
647020255663634 |
| 01/11/22 10:57:45 |
178 |
2,447.500 |
XLON |
647020255663632 |
| 01/11/22 10:58:20 |
694 |
2,447.000 |
XLON |
647020255663711 |
| 01/11/22 10:58:55 |
748 |
2,447.000 |
XLON |
647020255663734 |
| 01/11/22 10:59:28 |
701 |
2,447.000 |
XLON |
647020255663795 |
| 01/11/22 11:00:05 |
621 |
2,446.500 |
XLON |
647020255663940 |
| 01/11/22 11:00:37 |
415 |
2,446.000 |
XLON |
647020255664083 |
| 01/11/22 11:01:01 |
583 |
2,446.000 |
XLON |
647020255664120 |
| 01/11/22 11:02:11 |
1,001 |
2,445.000 |
XLON |
647020255664226 |
| 01/11/22 11:04:07 |
405 |
2,446.500 |
XLON |
647020255664354 |
| 01/11/22 11:04:07 |
1,464 |
2,446.500 |
XLON |
647020255664353 |
| 01/11/22 11:04:33 |
1,051 |
2,447.500 |
XLON |
647020255664393 |
| 01/11/22 11:04:49 |
437 |
2,446.500 |
XLON |
647020255664431 |
| 01/11/22 11:04:49 |
1 |
2,446.000 |
XLON |
647020255664432 |
| 01/11/22 11:04:49 |
426 |
2,446.000 |
XLON |
647020255664433 |
| 01/11/22 11:06:00 |
500 |
2,445.500 |
XLON |
647020255664542 |
| 01/11/22 11:06:21 |
1,242 |
2,445.500 |
XLON |
647020255664611 |
| 01/11/22 11:06:24 |
462 |
2,445.000 |
XLON |
647020255664634 |
| 01/11/22 11:06:24 |
29 |
2,445.000 |
XLON |
647020255664635 |
| 01/11/22 11:07:01 |
445 |
2,446.000 |
XLON |
647020255664673 |
| 01/11/22 11:07:24 |
415 |
2,446.000 |
XLON |
647020255664704 |
| 01/11/22 11:07:42 |
471 |
2,446.500 |
XLON |
647020255664761 |
| 01/11/22 11:07:49 |
453 |
2,446.000 |
XLON |
647020255664771 |
| 01/11/22 11:08:29 |
826 |
2,446.500 |
XLON |
647020255664867 |
| 01/11/22 11:09:22 |
825 |
2,445.500 |
XLON |
647020255664987 |
| 01/11/22 11:09:30 |
291 |
2,444.500 |
XLON |
647020255665021 |
| 01/11/22 11:09:30 |
371 |
2,444.500 |
XLON |
647020255665020 |
| 01/11/22 11:10:25 |
563 |
2,446.000 |
XLON |
647020255665073 |
| 01/11/22 11:10:25 |
527 |
2,446.000 |
XLON |
647020255665075 |
| 01/11/22 11:10:57 |
759 |
2,445.500 |
XLON |
647020255665107 |
| 01/11/22 11:11:31 |
404 |
2,446.000 |
XLON |
647020255665145 |
| 01/11/22 11:12:02 |
484 |
2,445.000 |
XLON |
647020255665166 |
| 01/11/22 11:12:02 |
128 |
2,445.000 |
XLON |
647020255665165 |
| 01/11/22 11:12:50 |
689 |
2,444.500 |
XLON |
647020255665251 |
| 01/11/22 11:13:03 |
799 |
2,444.500 |
XLON |
647020255665297 |
| 01/11/22 11:13:50 |
686 |
2,444.000 |
XLON |
647020255665436 |
| 01/11/22 11:15:24 |
74 |
2,444.000 |
XLON |
647020255665731 |
| 01/11/22 11:15:24 |
1,895 |
2,444.000 |
XLON |
647020255665732 |
| 01/11/22 11:16:22 |
1,234 |
2,445.000 |
XLON |
647020255666006 |
| 01/11/22 11:16:27 |
241 |
2,444.000 |
XLON |
647020255666015 |
| 01/11/22 11:16:27 |
147 |
2,444.000 |
XLON |
647020255666016 |
| 01/11/22 11:18:04 |
332 |
2,445.500 |
XLON |
647020255666179 |
| 01/11/22 11:18:04 |
720 |
2,445.500 |
XLON |
647020255666178 |
| 01/11/22 11:19:13 |
112 |
2,446.500 |
XLON |
647020255666269 |
| 01/11/22 11:19:38 |
1,826 |
2,446.500 |
XLON |
647020255666320 |
| 01/11/22 11:19:38 |
663 |
2,446.500 |
XLON |
647020255666322 |
| 01/11/22 11:20:00 |
458 |
2,445.500 |
XLON |
647020255666348 |
| 01/11/22 11:20:25 |
328 |
2,444.500 |
XLON |
647020255666386 |
| 01/11/22 11:20:25 |
74 |
2,444.500 |
XLON |
647020255666387 |
| 01/11/22 11:21:19 |
267 |
2,445.000 |
XLON |
647020255666461 |
| 01/11/22 11:21:19 |
299 |
2,445.000 |
XLON |
647020255666460 |
| 01/11/22 11:21:40 |
893 |
2,444.500 |
XLON |
647020255666475 |
| 01/11/22 11:22:14 |
844 |
2,443.500 |
XLON |
647020255666509 |
| 01/11/22 11:23:22 |
1,131 |
2,443.000 |
XLON |
647020255666662 |
| 01/11/22 11:24:29 |
1,939 |
2,444.000 |
XLON |
647020255666965 |
| 01/11/22 11:25:09 |
776 |
2,443.000 |
XLON |
647020255667101 |
| 01/11/22 11:26:32 |
687 |
2,444.000 |
XLON |
647020255667275 |
| 01/11/22 11:26:39 |
1,199 |
2,444.000 |
XLON |
647020255667293 |
| 01/11/22 11:27:46 |
476 |
2,444.500 |
XLON |
647020255667762 |
| 01/11/22 11:27:46 |
476 |
2,444.500 |
XLON |
647020255667761 |
| 01/11/22 11:27:46 |
405 |
2,444.500 |
XLON |
647020255667763 |
| 01/11/22 11:28:50 |
1,240 |
2,444.000 |
XLON |
647020255667970 |
| 01/11/22 11:29:28 |
530 |
2,443.500 |
XLON |
647020255668090 |
| 01/11/22 11:29:38 |
824 |
2,443.000 |
XLON |
647020255668103 |
| 01/11/22 11:30:01 |
201 |
2,441.000 |
XLON |
647020255668170 |
| 01/11/22 11:30:01 |
242 |
2,441.000 |
XLON |
647020255668169 |
| 01/11/22 11:30:37 |
700 |
2,441.500 |
XLON |
647020255668280 |
| 01/11/22 11:30:59 |
546 |
2,441.500 |
XLON |
647020255668322 |
| 01/11/22 11:32:14 |
457 |
2,443.500 |
XLON |
647020255668493 |
| 01/11/22 11:32:14 |
54 |
2,443.500 |
XLON |
647020255668494 |
| 01/11/22 11:32:14 |
460 |
2,443.500 |
XLON |
647020255668492 |
| 01/11/22 11:32:37 |
1,000 |
2,443.000 |
XLON |
647020255668528 |
| 01/11/22 11:32:50 |
429 |
2,442.500 |
XLON |
647020255668549 |
| 01/11/22 11:34:10 |
30 |
2,444.000 |
XLON |
647020255668769 |
| 01/11/22 11:34:10 |
1,545 |
2,444.000 |
XLON |
647020255668770 |
| 01/11/22 11:34:18 |
723 |
2,443.000 |
XLON |
647020255668809 |
| 01/11/22 11:36:00 |
1,376 |
2,443.500 |
XLON |
647020255669084 |
| 01/11/22 11:36:00 |
689 |
2,443.500 |
XLON |
647020255669092 |
| 01/11/22 11:36:00 |
88 |
2,443.500 |
XLON |
647020255669091 |
| 01/11/22 11:36:56 |
684 |
2,442.000 |
XLON |
647020255669184 |
| 01/11/22 11:37:46 |
815 |
2,442.500 |
XLON |
647020255669250 |
| 01/11/22 11:37:56 |
498 |
2,442.000 |
XLON |
647020255669326 |
| 01/11/22 11:38:28 |
33 |
2,441.500 |
XLON |
647020255669410 |
| 01/11/22 11:38:28 |
618 |
2,441.500 |
XLON |
647020255669409 |
| 01/11/22 11:38:41 |
12 |
2,441.000 |
XLON |
647020255669454 |
| 01/11/22 11:38:41 |
543 |
2,441.000 |
XLON |
647020255669455 |
| 01/11/22 11:39:34 |
829 |
2,441.500 |
XLON |
647020255669548 |
| 01/11/22 11:39:34 |
85 |
2,441.500 |
XLON |
647020255669553 |
| 01/11/22 11:39:34 |
283 |
2,441.500 |
XLON |
647020255669551 |
| 01/11/22 11:39:34 |
344 |
2,441.500 |
XLON |
647020255669552 |
| 01/11/22 11:40:54 |
586 |
2,440.500 |
XLON |
647020255669757 |
| 01/11/22 11:40:54 |
146 |
2,440.500 |
XLON |
647020255669756 |
| 01/11/22 11:40:54 |
77 |
2,440.500 |
XLON |
647020255669759 |
| 01/11/22 11:40:54 |
80 |
2,440.500 |
XLON |
647020255669761 |
| 01/11/22 11:40:54 |
344 |
2,440.500 |
XLON |
647020255669760 |
| 01/11/22 11:42:09 |
279 |
2,440.000 |
XLON |
647020255669866 |
| 01/11/22 11:42:09 |
227 |
2,440.000 |
XLON |
647020255669867 |
| 01/11/22 11:42:28 |
1,290 |
2,439.500 |
XLON |
647020255669933 |
| 01/11/22 11:43:49 |
1,195 |
2,439.500 |
XLON |
647020255670018 |
| 01/11/22 11:44:04 |
439 |
2,438.500 |
XLON |
647020255670038 |
| 01/11/22 11:44:04 |
94 |
2,438.500 |
XLON |
647020255670037 |
| 01/11/22 11:44:44 |
901 |
2,437.500 |
XLON |
647020255670131 |
| 01/11/22 11:46:18 |
1,726 |
2,438.500 |
XLON |
647020255670296 |
| 01/11/22 11:46:46 |
710 |
2,438.500 |
XLON |
647020255670351 |
| 01/11/22 11:47:55 |
1,443 |
2,439.500 |
XLON |
647020255670424 |
| 01/11/22 11:48:10 |
491 |
2,439.000 |
XLON |
647020255670437 |
| 01/11/22 11:48:49 |
479 |
2,439.000 |
XLON |
647020255670476 |
| 01/11/22 11:49:01 |
503 |
2,438.000 |
XLON |
647020255670500 |
| 01/11/22 11:50:24 |
219 |
2,437.500 |
XLON |
647020255670583 |
| 01/11/22 11:50:24 |
410 |
2,437.500 |
XLON |
647020255670582 |
| 01/11/22 11:51:02 |
1,243 |
2,437.000 |
XLON |
647020255670651 |
| 01/11/22 11:51:18 |
396 |
2,436.500 |
XLON |
647020255670851 |
| 01/11/22 11:51:18 |
261 |
2,436.500 |
XLON |
647020255670852 |
| 01/11/22 11:51:18 |
135 |
2,436.500 |
XLON |
647020255670853 |
| 01/11/22 11:52:18 |
1,323 |
2,436.500 |
XLON |
647020255670938 |
| 01/11/22 11:53:40 |
297 |
2,438.500 |
XLON |
647020255671033 |
| 01/11/22 11:53:40 |
279 |
2,438.500 |
XLON |
647020255671032 |
| 01/11/22 11:54:30 |
1,271 |
2,439.000 |
XLON |
647020255671132 |
| 01/11/22 11:54:30 |
161 |
2,439.000 |
XLON |
647020255671133 |
| 01/11/22 11:54:30 |
428 |
2,439.000 |
XLON |
647020255671137 |
| 01/11/22 11:54:30 |
343 |
2,439.000 |
XLON |
647020255671135 |
| 01/11/22 11:54:30 |
500 |
2,439.000 |
XLON |
647020255671136 |
| 01/11/22 11:56:02 |
1,102 |
2,440.000 |
XLON |
647020255671317 |
| 01/11/22 11:57:22 |
650 |
2,439.000 |
XLON |
647020255671416 |
| 01/11/22 11:57:45 |
1,081 |
2,438.500 |
XLON |
647020255671439 |
| 01/11/22 11:59:15 |
1,900 |
2,438.000 |
XLON |
647020255671658 |
| 01/11/22 11:59:13 |
544 |
2,438.500 |
XLON |
647020255671655 |
| 01/11/22 12:00:32 |
134 |
2,438.500 |
XLON |
647020255671767 |
| 01/11/22 12:00:55 |
1,372 |
2,439.000 |
XLON |
647020255671810 |
|
|
|
|
|
| 01/11/22 12:01:09 |
701 |
2,438.500 |
XLON |
647020255671828 |
| 01/11/22 12:01:33 |
678 |
2,438.500 |
XLON |
647020255671856 |
| 01/11/22 12:02:27 |
601 |
2,440.500 |
XLON |
647020255671933 |
| 01/11/22 12:03:01 |
669 |
2,440.000 |
XLON |
647020255671966 |
| 01/11/22 12:03:01 |
417 |
2,440.000 |
XLON |
647020255671967 |
| 01/11/22 12:03:08 |
245 |
2,440.000 |
XLON |
647020255672013 |
| 01/11/22 12:03:08 |
301 |
2,440.000 |
XLON |
647020255672014 |
| 01/11/22 12:03:42 |
478 |
2,439.000 |
XLON |
647020255672106 |
| 01/11/22 12:03:58 |
332 |
2,439.000 |
XLON |
647020255672185 |
| 01/11/22 12:03:58 |
237 |
2,439.000 |
XLON |
647020255672184 |
| 01/11/22 12:04:28 |
510 |
2,437.000 |
XLON |
647020255672274 |
| 01/11/22 12:04:54 |
770 |
2,436.500 |
XLON |
647020255672348 |
| 01/11/22 12:05:59 |
3 |
2,437.500 |
XLON |
647020255672445 |
| 01/11/22 12:05:59 |
123 |
2,437.500 |
XLON |
647020255672447 |
| 01/11/22 12:05:59 |
343 |
2,437.500 |
XLON |
647020255672446 |
| 01/11/22 12:06:09 |
1,303 |
2,437.000 |
XLON |
647020255672465 |
| 01/11/22 12:06:53 |
655 |
2,437.500 |
XLON |
647020255672540 |
| 01/11/22 12:06:53 |
52 |
2,437.500 |
XLON |
647020255672539 |
| 01/11/22 12:07:21 |
687 |
2,436.500 |
XLON |
647020255672592 |
| 01/11/22 12:08:11 |
1,068 |
2,438.000 |
XLON |
647020255672697 |
| 01/11/22 12:09:35 |
1,184 |
2,441.000 |
XLON |
647020255672803 |
| 01/11/22 12:09:35 |
391 |
2,441.000 |
XLON |
647020255672804 |
| 01/11/22 12:09:58 |
670 |
2,441.000 |
XLON |
647020255672836 |
| 01/11/22 12:10:24 |
497 |
2,440.000 |
XLON |
647020255672906 |
| 01/11/22 12:10:58 |
602 |
2,438.000 |
XLON |
647020255672934 |
| 01/11/22 12:11:18 |
766 |
2,438.500 |
XLON |
647020255672970 |
| 01/11/22 12:12:00 |
365 |
2,438.500 |
XLON |
647020255673003 |
| 01/11/22 12:12:00 |
295 |
2,438.500 |
XLON |
647020255673004 |
| 01/11/22 12:12:31 |
417 |
2,438.500 |
XLON |
647020255673075 |
| 01/11/22 12:13:06 |
919 |
2,438.000 |
XLON |
647020255673147 |
| 01/11/22 12:14:09 |
343 |
2,438.500 |
XLON |
647020255673280 |
| 01/11/22 12:14:09 |
62 |
2,438.500 |
XLON |
647020255673281 |
| 01/11/22 12:14:34 |
996 |
2,439.000 |
XLON |
647020255673317 |
| 01/11/22 12:15:02 |
402 |
2,440.000 |
XLON |
647020255673373 |
| 01/11/22 12:16:08 |
157 |
2,441.000 |
XLON |
647020255673552 |
| 01/11/22 12:16:08 |
416 |
2,441.000 |
XLON |
647020255673554 |
| 01/11/22 12:16:08 |
343 |
2,441.000 |
XLON |
647020255673553 |
| 01/11/22 12:16:16 |
634 |
2,441.000 |
XLON |
647020255673597 |
| 01/11/22 12:16:56 |
877 |
2,441.000 |
XLON |
647020255673660 |
| 01/11/22 12:17:15 |
694 |
2,440.000 |
XLON |
647020255673710 |
| 01/11/22 12:17:34 |
524 |
2,440.000 |
XLON |
647020255673748 |
| 01/11/22 12:18:40 |
1,103 |
2,438.500 |
XLON |
647020255673837 |
| 01/11/22 12:19:27 |
781 |
2,438.000 |
XLON |
647020255673914 |
| 01/11/22 12:20:18 |
401 |
2,436.000 |
XLON |
647020255674165 |
| 01/11/22 12:20:18 |
86 |
2,436.000 |
XLON |
647020255674164 |
| 01/11/22 12:20:37 |
809 |
2,436.000 |
XLON |
647020255674199 |
| 01/11/22 12:21:11 |
824 |
2,436.000 |
XLON |
647020255674285 |
| 01/11/22 12:21:53 |
450 |
2,436.000 |
XLON |
647020255674420 |
| 01/11/22 12:24:04 |
150 |
2,436.500 |
XLON |
647020255674630 |
| 01/11/22 12:24:04 |
380 |
2,436.500 |
XLON |
647020255674629 |
| 01/11/22 12:24:04 |
343 |
2,436.500 |
XLON |
647020255674631 |
| 01/11/22 12:24:10 |
214 |
2,436.000 |
XLON |
647020255674640 |
| 01/11/22 12:24:10 |
1,725 |
2,436.000 |
XLON |
647020255674639 |
| 01/11/22 12:26:16 |
1,609 |
2,437.000 |
XLON |
647020255674848 |
| 01/11/22 12:27:12 |
1,698 |
2,437.000 |
XLON |
647020255674940 |
| 01/11/22 12:28:42 |
405 |
2,437.500 |
XLON |
647020255675287 |
| 01/11/22 12:30:17 |
343 |
2,441.000 |
XLON |
647020255675450 |
| 01/11/22 12:30:17 |
344 |
2,441.000 |
XLON |
647020255675449 |
| 01/11/22 12:30:17 |
1 |
2,441.000 |
XLON |
647020255675448 |
| 01/11/22 12:30:39 |
697 |
2,440.500 |
XLON |
647020255675493 |
| 01/11/22 12:30:39 |
1,065 |
2,440.500 |
XLON |
647020255675495 |
| 01/11/22 12:30:39 |
386 |
2,440.500 |
XLON |
647020255675494 |
| 01/11/22 12:31:12 |
435 |
2,441.000 |
XLON |
647020255675533 |
| 01/11/22 12:32:48 |
344 |
2,443.000 |
XLON |
647020255675727 |
| 01/11/22 12:32:48 |
250 |
2,443.000 |
XLON |
647020255675725 |
| 01/11/22 12:32:48 |
343 |
2,443.000 |
XLON |
647020255675726 |
| 01/11/22 12:34:21 |
182 |
2,443.500 |
XLON |
647020255675905 |
| 01/11/22 12:34:21 |
746 |
2,443.500 |
XLON |
647020255675903 |
| 01/11/22 12:34:21 |
279 |
2,443.500 |
XLON |
647020255675904 |
| 01/11/22 12:34:21 |
104 |
2,443.500 |
XLON |
647020255675906 |
| 01/11/22 12:34:34 |
424 |
2,443.000 |
XLON |
647020255675935 |
| 01/11/22 12:34:34 |
237 |
2,443.000 |
XLON |
647020255675934 |
| 01/11/22 12:35:05 |
452 |
2,443.000 |
XLON |
647020255675964 |
| 01/11/22 12:35:08 |
468 |
2,443.000 |
XLON |
647020255675966 |
| 01/11/22 12:35:08 |
484 |
2,443.000 |
XLON |
647020255675967 |
| 01/11/22 12:35:20 |
430 |
2,443.000 |
XLON |
647020255675986 |
| 01/11/22 12:36:58 |
474 |
2,444.500 |
XLON |
647020255676117 |
| 01/11/22 12:36:58 |
390 |
2,445.000 |
XLON |
647020255676118 |
| 01/11/22 12:36:58 |
153 |
2,445.000 |
XLON |
647020255676120 |
| 01/11/22 12:36:58 |
426 |
2,445.000 |
XLON |
647020255676119 |
| 01/11/22 12:37:29 |
1,347 |
2,445.000 |
XLON |
647020255676149 |
| 01/11/22 12:38:12 |
835 |
2,445.500 |
XLON |
647020255676288 |
| 01/11/22 12:38:39 |
510 |
2,445.500 |
XLON |
647020255676331 |
| 01/11/22 12:39:07 |
435 |
2,445.500 |
XLON |
647020255676401 |
| 01/11/22 12:39:07 |
523 |
2,445.500 |
XLON |
647020255676402 |
| 01/11/22 12:39:59 |
469 |
2,447.000 |
XLON |
647020255676502 |
| 01/11/22 12:41:03 |
1,232 |
2,449.000 |
XLON |
647020255676634 |
| 01/11/22 12:41:06 |
721 |
2,449.000 |
XLON |
647020255676651 |
| 01/11/22 12:41:43 |
763 |
2,449.000 |
XLON |
647020255676710 |
| 01/11/22 12:42:48 |
1,531 |
2,449.500 |
XLON |
647020255676931 |
| 01/11/22 12:43:24 |
554 |
2,450.000 |
XLON |
647020255676970 |
| 01/11/22 12:43:50 |
444 |
2,448.500 |
XLON |
647020255677056 |
| 01/11/22 12:44:05 |
447 |
2,449.000 |
XLON |
647020255677086 |
| 01/11/22 12:45:00 |
1,057 |
2,448.000 |
XLON |
647020255677198 |
| 01/11/22 12:46:39 |
40 |
2,451.000 |
XLON |
647020255677347 |
| 01/11/22 12:46:39 |
429 |
2,451.000 |
XLON |
647020255677346 |
| 01/11/22 12:46:56 |
283 |
2,451.500 |
XLON |
647020255677382 |
| 01/11/22 12:46:56 |
119 |
2,451.500 |
XLON |
647020255677383 |
| 01/11/22 12:47:32 |
624 |
2,453.000 |
XLON |
647020255677408 |
| 01/11/22 12:47:40 |
111 |
2,453.000 |
XLON |
647020255677418 |
| 01/11/22 12:47:43 |
127 |
2,453.000 |
XLON |
647020255677422 |
| 01/11/22 12:47:43 |
281 |
2,453.000 |
XLON |
647020255677421 |
| 01/11/22 12:47:49 |
1,838 |
2,452.000 |
XLON |
647020255677428 |
| 01/11/22 12:47:48 |
462 |
2,452.500 |
XLON |
647020255677425 |
| 01/11/22 12:48:46 |
664 |
2,452.000 |
XLON |
647020255677554 |
| 01/11/22 12:49:12 |
581 |
2,452.500 |
XLON |
647020255677573 |
| 01/11/22 12:49:56 |
894 |
2,453.000 |
XLON |
647020255677618 |
| 01/11/22 12:50:27 |
699 |
2,454.500 |
XLON |
647020255677666 |
| 01/11/22 12:51:01 |
619 |
2,455.000 |
XLON |
647020255677743 |
| 01/11/22 12:51:01 |
328 |
2,455.000 |
XLON |
647020255677744 |
| 01/11/22 12:51:34 |
432 |
2,455.000 |
XLON |
647020255677803 |
| 01/11/22 12:52:27 |
1,600 |
2,456.000 |
XLON |
647020255677918 |
| 01/11/22 12:54:26 |
381 |
2,457.000 |
XLON |
647020255678047 |
| 01/11/22 12:54:41 |
378 |
2,459.000 |
XLON |
647020255678082 |
| 01/11/22 12:54:41 |
32 |
2,459.000 |
XLON |
647020255678081 |
| 01/11/22 12:55:01 |
407 |
2,460.000 |
XLON |
647020255678107 |
| 01/11/22 12:55:07 |
414 |
2,460.000 |
XLON |
647020255678127 |
| 01/11/22 12:55:21 |
1,945 |
2,459.500 |
XLON |
647020255678170 |
| 01/11/22 12:55:21 |
463 |
2,460.000 |
XLON |
647020255678173 |
| 01/11/22 12:56:55 |
642 |
2,456.500 |
XLON |
647020255678321 |
| 01/11/22 12:56:55 |
839 |
2,456.500 |
XLON |
647020255678322 |
| 01/11/22 12:57:42 |
867 |
2,458.000 |
XLON |
647020255678391 |
| 01/11/22 12:58:33 |
1,332 |
2,459.000 |
XLON |
647020255678512 |
| 01/11/22 12:59:06 |
551 |
2,459.000 |
XLON |
647020255678608 |
| 01/11/22 12:59:45 |
408 |
2,457.500 |
XLON |
647020255678653 |
| 01/11/22 12:59:45 |
236 |
2,457.500 |
XLON |
647020255678656 |
| 01/11/22 12:59:45 |
335 |
2,457.500 |
XLON |
647020255678657 |
| 01/11/22 13:00:00 |
453 |
2,455.500 |
XLON |
647020255678680 |
| 01/11/22 13:00:30 |
495 |
2,457.500 |
XLON |
647020255678722 |
| 01/11/22 13:01:13 |
1,170 |
2,458.000 |
XLON |
647020255678816 |
| 01/11/22 13:01:13 |
37 |
2,458.000 |
XLON |
647020255678815 |
| 01/11/22 13:01:34 |
396 |
2,457.500 |
XLON |
647020255678833 |
| 01/11/22 13:01:55 |
515 |
2,458.000 |
XLON |
647020255678853 |
| 01/11/22 13:02:31 |
550 |
2,459.000 |
XLON |
647020255678871 |
| 01/11/22 13:02:54 |
461 |
2,458.500 |
XLON |
647020255678897 |
| 01/11/22 13:03:20 |
533 |
2,458.500 |
XLON |
647020255678923 |
| 01/11/22 13:03:20 |
435 |
2,458.500 |
XLON |
647020255678924 |
| 01/11/22 13:03:20 |
83 |
2,458.500 |
XLON |
647020255678925 |
| 01/11/22 13:04:06 |
214 |
2,458.500 |
XLON |
647020255678967 |
| 01/11/22 13:04:06 |
591 |
2,458.500 |
XLON |
647020255678968 |
| 01/11/22 13:04:24 |
610 |
2,457.500 |
XLON |
647020255678983 |
| 01/11/22 13:05:12 |
574 |
2,460.500 |
XLON |
647020255679094 |
| 01/11/22 13:05:47 |
1,063 |
2,461.000 |
XLON |
647020255679144 |
| 01/11/22 13:06:20 |
758 |
2,460.500 |
XLON |
647020255679177 |
| 01/11/22 13:07:01 |
419 |
2,462.500 |
XLON |
647020255679223 |
| 01/11/22 13:07:01 |
452 |
2,462.500 |
XLON |
647020255679224 |
| 01/11/22 13:07:09 |
527 |
2,461.000 |
XLON |
647020255679239 |
| 01/11/22 13:08:37 |
756 |
2,463.500 |
XLON |
647020255679326 |
| 01/11/22 13:08:37 |
487 |
2,463.500 |
XLON |
647020255679325 |
| 01/11/22 13:08:57 |
440 |
2,463.000 |
XLON |
647020255679333 |
| 01/11/22 13:08:57 |
427 |
2,463.000 |
XLON |
647020255679335 |
| 01/11/22 13:09:55 |
1,094 |
2,464.500 |
XLON |
647020255679404 |
| 01/11/22 13:10:10 |
489 |
2,465.000 |
XLON |
647020255679427 |
| 01/11/22 13:10:49 |
627 |
2,465.000 |
XLON |
647020255679498 |
| 01/11/22 13:10:49 |
17 |
2,465.000 |
XLON |
647020255679497 |
| 01/11/22 13:11:18 |
408 |
2,466.000 |
XLON |
647020255679580 |
| 01/11/22 13:11:56 |
751 |
2,466.000 |
XLON |
647020255679626 |
| 01/11/22 13:11:56 |
466 |
2,466.000 |
XLON |
647020255679629 |
| 01/11/22 13:12:30 |
617 |
2,466.000 |
XLON |
647020255679687 |
| 01/11/22 13:13:18 |
779 |
2,466.000 |
XLON |
647020255679754 |
| 01/11/22 13:13:49 |
664 |
2,466.000 |
XLON |
647020255679798 |
| 01/11/22 13:14:47 |
951 |
2,466.000 |
XLON |
647020255679864 |
| 01/11/22 13:15:27 |
828 |
2,466.000 |
XLON |
647020255679950 |
| 01/11/22 13:15:27 |
19 |
2,466.000 |
XLON |
647020255679949 |
| 01/11/22 13:16:10 |
1,007 |
2,467.500 |
XLON |
647020255679998 |
| 01/11/22 13:16:40 |
475 |
2,468.000 |
XLON |
647020255680071 |
| 01/11/22 13:17:06 |
414 |
2,468.500 |
XLON |
647020255680114 |
| 01/11/22 13:17:37 |
827 |
2,467.000 |
XLON |
647020255680167 |
| 01/11/22 13:17:58 |
459 |
2,467.500 |
XLON |
647020255680174 |
| 01/11/22 13:19:02 |
785 |
2,467.000 |
XLON |
647020255680270 |
| 01/11/22 13:19:29 |
573 |
2,467.500 |
XLON |
647020255680324 |
| 01/11/22 13:20:25 |
1,352 |
2,469.000 |
XLON |
647020255680394 |
| 01/11/22 13:20:32 |
418 |
2,469.000 |
XLON |
647020255680411 |
| 01/11/22 13:21:00 |
117 |
2,469.000 |
XLON |
647020255680435 |
| 01/11/22 13:22:00 |
1,092 |
2,469.000 |
XLON |
647020255680488 |
| 01/11/22 13:22:00 |
515 |
2,469.000 |
XLON |
647020255680491 |
| 01/11/22 13:22:47 |
308 |
2,468.000 |
XLON |
647020255680552 |
| 01/11/22 13:22:47 |
428 |
2,468.000 |
XLON |
647020255680553 |
| 01/11/22 13:22:53 |
698 |
2,467.500 |
XLON |
647020255680556 |
| 01/11/22 13:23:36 |
578 |
2,469.000 |
XLON |
647020255680677 |
| 01/11/22 13:23:42 |
456 |
2,468.500 |
XLON |
647020255680683 |
| 01/11/22 13:24:11 |
440 |
2,467.500 |
XLON |
647020255680697 |
| 01/11/22 13:24:55 |
1,145 |
2,466.500 |
XLON |
647020255680757 |
| 01/11/22 13:25:46 |
787 |
2,467.000 |
XLON |
647020255680876 |
| 01/11/22 13:25:56 |
410 |
2,466.500 |
XLON |
647020255680889 |
| 01/11/22 13:26:21 |
891 |
2,465.500 |
XLON |
647020255680930 |
| 01/11/22 13:26:57 |
414 |
2,465.000 |
XLON |
647020255680996 |
| 01/11/22 13:26:57 |
606 |
2,465.000 |
XLON |
647020255680997 |
| 01/11/22 13:27:32 |
639 |
2,465.000 |
XLON |
647020255681065 |
| 01/11/22 13:28:00 |
430 |
2,462.500 |
XLON |
647020255681108 |
| 01/11/22 13:28:00 |
146 |
2,462.500 |
XLON |
647020255681109 |
| 01/11/22 13:29:03 |
1,250 |
2,464.000 |
XLON |
647020255681186 |
| 01/11/22 13:29:03 |
21 |
2,464.000 |
XLON |
647020255681187 |
| 01/11/22 13:29:03 |
178 |
2,464.000 |
XLON |
647020255681189 |
| 01/11/22 13:29:03 |
370 |
2,464.000 |
XLON |
647020255681188 |
| 01/11/22 13:29:30 |
558 |
2,465.000 |
XLON |
647020255681324 |
| 01/11/22 13:30:00 |
524 |
2,464.000 |
XLON |
647020255681419 |
| 01/11/22 13:30:20 |
704 |
2,462.500 |
XLON |
647020255681584 |
| 01/11/22 13:30:53 |
568 |
2,464.000 |
XLON |
647020255681759 |
| 01/11/22 13:31:07 |
837 |
2,463.000 |
XLON |
647020255681887 |
| 01/11/22 13:31:10 |
8 |
2,461.500 |
XLON |
647020255682007 |
| 01/11/22 13:31:10 |
432 |
2,461.000 |
XLON |
647020255682006 |
| 01/11/22 13:31:45 |
464 |
2,459.000 |
XLON |
647020255682369 |
| 01/11/22 13:32:03 |
120 |
2,454.500 |
XLON |
647020255682532 |
| 01/11/22 13:32:03 |
653 |
2,454.500 |
XLON |
647020255682533 |
| 01/11/22 13:32:10 |
469 |
2,454.500 |
XLON |
647020255682617 |
| 01/11/22 13:32:47 |
449 |
2,457.000 |
XLON |
647020255682830 |
| 01/11/22 13:32:52 |
847 |
2,456.500 |
XLON |
647020255682847 |
| 01/11/22 13:33:26 |
703 |
2,455.500 |
XLON |
647020255682964 |
| 01/11/22 13:33:47 |
601 |
2,453.500 |
XLON |
647020255683017 |
| 01/11/22 13:34:06 |
537 |
2,453.500 |
XLON |
647020255683077 |
| 01/11/22 13:34:45 |
540 |
2,454.000 |
XLON |
647020255683232 |
| 01/11/22 13:34:46 |
521 |
2,453.500 |
XLON |
647020255683233 |
| 01/11/22 13:35:06 |
707 |
2,451.000 |
XLON |
647020255683357 |
| 01/11/22 13:35:36 |
736 |
2,452.500 |
XLON |
647020255683567 |
| 01/11/22 13:35:36 |
202 |
2,452.500 |
XLON |
647020255683566 |
| 01/11/22 13:35:59 |
470 |
2,449.500 |
XLON |
647020255683647 |
| 01/11/22 13:36:25 |
368 |
2,448.000 |
XLON |
647020255683795 |
| 01/11/22 13:36:25 |
451 |
2,448.000 |
XLON |
647020255683796 |
| 01/11/22 13:36:55 |
840 |
2,447.000 |
XLON |
647020255683870 |
| 01/11/22 13:37:07 |
420 |
2,448.000 |
XLON |
647020255683898 |
| 01/11/22 13:37:43 |
456 |
2,449.500 |
XLON |
647020255683970 |
| 01/11/22 13:37:43 |
560 |
2,449.500 |
XLON |
647020255683971 |
| 01/11/22 13:37:43 |
456 |
2,449.500 |
XLON |
647020255683972 |
| 01/11/22 13:38:14 |
771 |
2,447.000 |
XLON |
647020255684111 |
| 01/11/22 13:38:53 |
1,252 |
2,449.500 |
XLON |
647020255684243 |
| 01/11/22 13:39:51 |
168 |
2,453.000 |
XLON |
647020255684414 |
| 01/11/22 13:39:51 |
581 |
2,453.000 |
XLON |
647020255684415 |
| 01/11/22 13:39:54 |
440 |
2,453.000 |
XLON |
647020255684428 |
| 01/11/22 13:39:54 |
17 |
2,453.000 |
XLON |
647020255684429 |
| 01/11/22 13:39:54 |
308 |
2,453.000 |
XLON |
647020255684427 |
| 01/11/22 13:40:18 |
692 |
2,453.500 |
XLON |
647020255684527 |
| 01/11/22 13:40:45 |
40 |
2,456.000 |
XLON |
647020255684605 |
| 01/11/22 13:40:45 |
91 |
2,456.000 |
XLON |
647020255684603 |
| 01/11/22 13:40:45 |
40 |
2,456.000 |
XLON |
647020255684607 |
| 01/11/22 13:40:45 |
200 |
2,456.000 |
XLON |
647020255684608 |
| 01/11/22 13:40:45 |
40 |
2,456.000 |
XLON |
647020255684606 |
| 01/11/22 13:40:45 |
140 |
2,456.000 |
XLON |
647020255684604 |
| 01/11/22 13:40:45 |
173 |
2,456.000 |
XLON |
647020255684609 |
| 01/11/22 13:41:05 |
145 |
2,457.000 |
XLON |
647020255684636 |
| 01/11/22 13:41:05 |
247 |
2,457.000 |
XLON |
647020255684635 |
| 01/11/22 13:41:21 |
200 |
2,454.500 |
XLON |
647020255684698 |
| 01/11/22 13:41:21 |
399 |
2,454.500 |
XLON |
647020255684697 |
| 01/11/22 13:41:21 |
3 |
2,454.500 |
XLON |
647020255684699 |
| 01/11/22 13:41:47 |
450 |
2,454.500 |
XLON |
647020255684736 |
| 01/11/22 13:41:47 |
184 |
2,454.500 |
XLON |
647020255684737 |
| 01/11/22 13:42:08 |
603 |
2,451.000 |
XLON |
647020255684789 |
| 01/11/22 13:42:41 |
958 |
2,452.000 |
XLON |
647020255684882 |
| 01/11/22 13:43:09 |
36 |
2,452.000 |
XLON |
647020255684968 |
| 01/11/22 13:43:12 |
100 |
2,452.000 |
XLON |
647020255684971 |
| 01/11/22 13:43:18 |
100 |
2,452.500 |
XLON |
647020255684990 |
| 01/11/22 13:43:18 |
58 |
2,452.500 |
XLON |
647020255684999 |
| 01/11/22 13:43:18 |
56 |
2,452.500 |
XLON |
647020255684995 |
| 01/11/22 13:43:18 |
134 |
2,452.500 |
XLON |
647020255684994 |
| 01/11/22 13:43:18 |
60 |
2,452.500 |
XLON |
647020255684998 |
| 01/11/22 13:43:18 |
100 |
2,452.500 |
XLON |
647020255684991 |
| 01/11/22 13:43:18 |
72 |
2,452.500 |
XLON |
647020255684993 |
| 01/11/22 13:43:18 |
40 |
2,452.500 |
XLON |
647020255684996 |
| 01/11/22 13:43:18 |
350 |
2,452.500 |
XLON |
647020255684989 |
| 01/11/22 13:43:18 |
28 |
2,452.500 |
XLON |
647020255684992 |
| 01/11/22 13:43:18 |
60 |
2,452.500 |
XLON |
647020255684997 |
| 01/11/22 13:43:39 |
293 |
2,452.000 |
XLON |
647020255685031 |
| 01/11/22 13:44:16 |
200 |
2,454.000 |
XLON |
647020255685232 |
| 01/11/22 13:44:19 |
108 |
2,454.000 |
XLON |
647020255685241 |
| 01/11/22 13:44:19 |
196 |
2,454.000 |
XLON |
647020255685242 |
| 01/11/22 13:44:38 |
1,404 |
2,454.500 |
XLON |
647020255685302 |
| 01/11/22 13:45:03 |
654 |
2,453.000 |
XLON |
647020255685377 |
| 01/11/22 13:45:23 |
200 |
2,453.000 |
XLON |
647020255685423 |
| 01/11/22 13:45:28 |
570 |
2,453.000 |
XLON |
647020255685451 |
| 01/11/22 13:45:53 |
440 |
2,453.000 |
XLON |
647020255685588 |
| 01/11/22 13:46:03 |
73 |
2,453.000 |
XLON |
647020255685664 |
| 01/11/22 13:46:03 |
780 |
2,453.000 |
XLON |
647020255685665 |
| 01/11/22 13:46:40 |
615 |
2,455.500 |
XLON |
647020255685746 |
| 01/11/22 13:47:22 |
1,159 |
2,457.500 |
XLON |
647020255685841 |
| 01/11/22 13:47:25 |
498 |
2,456.500 |
XLON |
647020255685861 |
| 01/11/22 13:47:55 |
373 |
2,455.500 |
XLON |
647020255685981 |
| 01/11/22 13:47:55 |
26 |
2,455.500 |
XLON |
647020255685980 |
| 01/11/22 13:48:52 |
200 |
2,455.500 |
XLON |
647020255686112 |
| 01/11/22 13:49:00 |
852 |
2,455.500 |
XLON |
647020255686121 |
| 01/11/22 13:48:52 |
100 |
2,455.500 |
XLON |
647020255686114 |
| 01/11/22 13:48:52 |
157 |
2,455.500 |
XLON |
647020255686113 |
| 01/11/22 13:48:52 |
200 |
2,455.500 |
XLON |
647020255686111 |
| 01/11/22 13:49:20 |
528 |
2,456.500 |
XLON |
647020255686171 |
| 01/11/22 13:49:27 |
569 |
2,456.500 |
XLON |
647020255686184 |
|
|
|
|
|
| 01/11/22 13:49:46 |
427 |
2,455.500 |
XLON |
647020255686221 |
| 01/11/22 13:50:08 |
535 |
2,453.000 |
XLON |
647020255686297 |
| 01/11/22 13:50:34 |
991 |
2,451.500 |
XLON |
647020255686368 |
| 01/11/22 13:51:16 |
73 |
2,452.500 |
XLON |
647020255686504 |
| 01/11/22 13:51:16 |
753 |
2,452.500 |
XLON |
647020255686503 |
| 01/11/22 13:51:27 |
482 |
2,451.000 |
XLON |
647020255686565 |
| 01/11/22 13:52:09 |
622 |
2,453.000 |
XLON |
647020255686703 |
| 01/11/22 13:52:46 |
747 |
2,456.000 |
XLON |
647020255686844 |
| 01/11/22 13:52:46 |
376 |
2,456.000 |
XLON |
647020255686843 |
| 01/11/22 13:53:05 |
69 |
2,454.500 |
XLON |
647020255686936 |
| 01/11/22 13:53:34 |
789 |
2,455.000 |
XLON |
647020255686973 |
| 01/11/22 13:53:37 |
602 |
2,454.000 |
XLON |
647020255686978 |
| 01/11/22 13:54:01 |
685 |
2,455.000 |
XLON |
647020255687010 |
| 01/11/22 13:54:25 |
595 |
2,454.500 |
XLON |
647020255687092 |
| 01/11/22 13:54:45 |
365 |
2,455.500 |
XLON |
647020255687152 |
| 01/11/22 13:54:45 |
174 |
2,455.500 |
XLON |
647020255687153 |
| 01/11/22 13:55:06 |
248 |
2,455.000 |
XLON |
647020255687242 |
| 01/11/22 13:55:06 |
341 |
2,455.000 |
XLON |
647020255687241 |
| 01/11/22 13:55:21 |
439 |
2,455.000 |
XLON |
647020255687261 |
| 01/11/22 13:55:49 |
555 |
2,454.500 |
XLON |
647020255687349 |
| 01/11/22 13:56:03 |
396 |
2,454.000 |
XLON |
647020255687388 |
| 01/11/22 13:56:25 |
798 |
2,452.500 |
XLON |
647020255687452 |
| 01/11/22 13:56:50 |
634 |
2,452.500 |
XLON |
647020255687517 |
| 01/11/22 13:57:08 |
286 |
2,452.500 |
XLON |
647020255687574 |
| 01/11/22 13:57:08 |
356 |
2,452.500 |
XLON |
647020255687575 |
| 01/11/22 13:57:30 |
514 |
2,452.000 |
XLON |
647020255687632 |
| 01/11/22 13:57:52 |
498 |
2,452.500 |
XLON |
647020255687734 |
| 01/11/22 13:58:14 |
636 |
2,451.500 |
XLON |
647020255687794 |
| 01/11/22 13:58:51 |
486 |
2,451.000 |
XLON |
647020255687891 |
| 01/11/22 13:58:49 |
506 |
2,451.000 |
XLON |
647020255687889 |
| 01/11/22 13:59:20 |
440 |
2,450.500 |
XLON |
647020255687955 |
| 01/11/22 13:59:41 |
100 |
2,450.000 |
XLON |
647020255687991 |
| 01/11/22 13:59:41 |
148 |
2,450.000 |
XLON |
647020255687993 |
| 01/11/22 13:59:41 |
246 |
2,450.000 |
XLON |
647020255687995 |
| 01/11/22 13:59:41 |
152 |
2,450.000 |
XLON |
647020255687994 |
| 01/11/22 13:59:41 |
400 |
2,450.000 |
XLON |
647020255687992 |
| 01/11/22 13:59:52 |
430 |
2,449.500 |
XLON |
647020255688013 |
| 01/11/22 14:00:12 |
688 |
2,450.000 |
XLON |
647020255688443 |
| 01/11/22 14:00:53 |
477 |
2,448.000 |
XLON |
647020255688738 |
| 01/11/22 14:00:54 |
810 |
2,447.000 |
XLON |
647020255688743 |
| 01/11/22 14:01:13 |
178 |
2,447.000 |
XLON |
647020255689033 |
| 01/11/22 14:02:00 |
1,172 |
2,451.000 |
XLON |
647020255689266 |
| 01/11/22 14:02:00 |
697 |
2,450.500 |
XLON |
647020255689276 |
| 01/11/22 14:02:41 |
1,382 |
2,451.500 |
XLON |
647020255689519 |
| 01/11/22 14:03:00 |
420 |
2,451.000 |
XLON |
647020255689594 |
| 01/11/22 14:03:16 |
639 |
2,450.000 |
XLON |
647020255689689 |
| 01/11/22 14:03:52 |
1,131 |
2,451.000 |
XLON |
647020255689817 |
| 01/11/22 14:04:19 |
571 |
2,449.500 |
XLON |
647020255689958 |
| 01/11/22 14:04:35 |
950 |
2,449.500 |
XLON |
647020255689989 |
| 01/11/22 14:05:03 |
692 |
2,448.500 |
XLON |
647020255690063 |
| 01/11/22 14:05:20 |
787 |
2,449.500 |
XLON |
647020255690106 |
| 01/11/22 14:06:10 |
1,316 |
2,450.500 |
XLON |
647020255690264 |
| 01/11/22 14:06:21 |
116 |
2,450.500 |
XLON |
647020255690328 |
| 01/11/22 14:06:21 |
324 |
2,450.500 |
XLON |
647020255690327 |
| 01/11/22 14:06:33 |
677 |
2,449.500 |
XLON |
647020255690408 |
| 01/11/22 14:07:11 |
1,149 |
2,451.500 |
XLON |
647020255690483 |
| 01/11/22 14:07:10 |
49 |
2,451.500 |
XLON |
647020255690471 |
| 01/11/22 14:07:35 |
808 |
2,452.000 |
XLON |
647020255690569 |
| 01/11/22 14:08:12 |
814 |
2,451.500 |
XLON |
647020255690844 |
| 01/11/22 14:08:08 |
144 |
2,451.500 |
XLON |
647020255690829 |
| 01/11/22 14:09:15 |
157 |
2,452.000 |
XLON |
647020255691180 |
| 01/11/22 14:09:15 |
324 |
2,452.000 |
XLON |
647020255691182 |
| 01/11/22 14:09:15 |
323 |
2,452.000 |
XLON |
647020255691181 |
| 01/11/22 14:09:22 |
191 |
2,451.500 |
XLON |
647020255691202 |
| 01/11/22 14:09:22 |
1,472 |
2,451.500 |
XLON |
647020255691201 |
| 01/11/22 14:09:39 |
79 |
2,452.000 |
XLON |
647020255691249 |
| 01/11/22 14:09:51 |
1,068 |
2,452.500 |
XLON |
647020255691271 |
| 01/11/22 14:10:41 |
1,382 |
2,452.000 |
XLON |
647020255691488 |
| 01/11/22 14:11:00 |
502 |
2,453.000 |
XLON |
647020255691524 |
| 01/11/22 14:11:00 |
178 |
2,453.000 |
XLON |
647020255691523 |
| 01/11/22 14:11:18 |
591 |
2,452.000 |
XLON |
647020255691558 |
| 01/11/22 14:12:02 |
125 |
2,452.000 |
XLON |
647020255691764 |
| 01/11/22 14:12:02 |
1,362 |
2,452.000 |
XLON |
647020255691763 |
| 01/11/22 14:12:19 |
442 |
2,452.500 |
XLON |
647020255691865 |
| 01/11/22 14:12:49 |
512 |
2,452.500 |
XLON |
647020255692057 |
| 01/11/22 14:12:49 |
234 |
2,452.500 |
XLON |
647020255692058 |
| 01/11/22 14:13:07 |
103 |
2,451.500 |
XLON |
647020255692117 |
| 01/11/22 14:13:07 |
500 |
2,451.500 |
XLON |
647020255692116 |
| 01/11/22 14:13:53 |
332 |
2,453.500 |
XLON |
647020255692271 |
| 01/11/22 14:13:53 |
506 |
2,453.500 |
XLON |
647020255692270 |
| 01/11/22 14:13:55 |
570 |
2,453.500 |
XLON |
647020255692278 |
| 01/11/22 14:13:56 |
445 |
2,453.000 |
XLON |
647020255692280 |
| 01/11/22 14:14:11 |
486 |
2,451.500 |
XLON |
647020255692318 |
| 01/11/22 14:14:34 |
732 |
2,449.500 |
XLON |
647020255692390 |
| 01/11/22 14:15:03 |
22 |
2,448.500 |
XLON |
647020255692480 |
| 01/11/22 14:15:03 |
867 |
2,448.500 |
XLON |
647020255692479 |
| 01/11/22 14:15:57 |
1,445 |
2,450.000 |
XLON |
647020255692656 |
| 01/11/22 14:16:06 |
330 |
2,449.500 |
XLON |
647020255692673 |
| 01/11/22 14:16:06 |
87 |
2,449.500 |
XLON |
647020255692674 |
| 01/11/22 14:16:32 |
555 |
2,450.000 |
XLON |
647020255692783 |
| 01/11/22 14:17:32 |
1,952 |
2,450.000 |
XLON |
647020255692982 |
| 01/11/22 14:17:54 |
800 |
2,450.000 |
XLON |
647020255693046 |
| 01/11/22 14:18:33 |
1,476 |
2,450.000 |
XLON |
647020255693132 |
| 01/11/22 14:19:21 |
252 |
2,450.000 |
XLON |
647020255693246 |
| 01/11/22 14:19:21 |
460 |
2,450.000 |
XLON |
647020255693245 |
| 01/11/22 14:19:21 |
356 |
2,450.000 |
XLON |
647020255693244 |
| 01/11/22 14:19:40 |
427 |
2,449.500 |
XLON |
647020255693346 |
| 01/11/22 14:19:48 |
546 |
2,449.500 |
XLON |
647020255693360 |
| 01/11/22 14:20:28 |
871 |
2,449.000 |
XLON |
647020255693523 |
| 01/11/22 14:20:53 |
462 |
2,450.000 |
XLON |
647020255693617 |
| 01/11/22 14:20:53 |
565 |
2,450.000 |
XLON |
647020255693618 |
| 01/11/22 14:21:11 |
365 |
2,450.500 |
XLON |
647020255693731 |
| 01/11/22 14:21:11 |
48 |
2,450.500 |
XLON |
647020255693730 |
| 01/11/22 14:22:05 |
1,394 |
2,451.500 |
XLON |
647020255694024 |
| 01/11/22 14:23:05 |
1,240 |
2,453.000 |
XLON |
647020255694199 |
| 01/11/22 14:23:07 |
623 |
2,453.000 |
XLON |
647020255694204 |
| 01/11/22 14:23:20 |
421 |
2,453.000 |
XLON |
647020255694257 |
| 01/11/22 14:23:42 |
801 |
2,452.500 |
XLON |
647020255694350 |
| 01/11/22 14:24:06 |
895 |
2,452.000 |
XLON |
647020255694423 |
| 01/11/22 14:24:31 |
448 |
2,452.000 |
XLON |
647020255694501 |
| 01/11/22 14:24:49 |
451 |
2,452.000 |
XLON |
647020255694548 |
| 01/11/22 14:25:03 |
190 |
2,452.000 |
XLON |
647020255694633 |
| 01/11/22 14:25:46 |
100 |
2,454.000 |
XLON |
647020255694767 |
| 01/11/22 14:25:52 |
440 |
2,454.000 |
XLON |
647020255694770 |
| 01/11/22 14:25:46 |
100 |
2,454.000 |
XLON |
647020255694761 |
| 01/11/22 14:25:46 |
200 |
2,454.000 |
XLON |
647020255694763 |
| 01/11/22 14:25:46 |
100 |
2,454.000 |
XLON |
647020255694762 |
| 01/11/22 14:25:46 |
200 |
2,454.000 |
XLON |
647020255694764 |
| 01/11/22 14:25:52 |
530 |
2,454.000 |
XLON |
647020255694775 |
| 01/11/22 14:25:52 |
66 |
2,454.000 |
XLON |
647020255694774 |
| 01/11/22 14:26:22 |
884 |
2,453.500 |
XLON |
647020255694864 |
| 01/11/22 14:26:22 |
481 |
2,453.500 |
XLON |
647020255694869 |
| 01/11/22 14:26:49 |
452 |
2,454.000 |
XLON |
647020255694911 |
| 01/11/22 14:27:02 |
725 |
2,454.000 |
XLON |
647020255694935 |
| 01/11/22 14:27:21 |
666 |
2,453.500 |
XLON |
647020255694967 |
| 01/11/22 14:27:44 |
606 |
2,452.500 |
XLON |
647020255695032 |
| 01/11/22 14:27:52 |
295 |
2,452.000 |
XLON |
647020255695144 |
| 01/11/22 14:27:52 |
161 |
2,452.000 |
XLON |
647020255695143 |
| 01/11/22 14:28:24 |
166 |
2,452.000 |
XLON |
647020255695215 |
| 01/11/22 14:28:24 |
238 |
2,452.000 |
XLON |
647020255695216 |
| 01/11/22 14:28:36 |
200 |
2,451.500 |
XLON |
647020255695241 |
| 01/11/22 14:28:36 |
373 |
2,451.500 |
XLON |
647020255695242 |
| 01/11/22 14:28:35 |
100 |
2,451.500 |
XLON |
647020255695240 |
| 01/11/22 14:29:11 |
451 |
2,452.000 |
XLON |
647020255695319 |
| 01/11/22 14:29:21 |
595 |
2,452.000 |
XLON |
647020255695334 |
| 01/11/22 14:29:25 |
290 |
2,452.000 |
XLON |
647020255695345 |
|
|
|
|
|
| 01/11/22 14:29:55 |
483 |
2,451.500 |
XLON |
647020255695429 |
| 01/11/22 14:29:55 |
158 |
2,451.500 |
XLON |
647020255695430 |
| 01/11/22 14:30:02 |
460 |
2,451.500 |
XLON |
647020255695465 |
| 01/11/22 14:30:05 |
427 |
2,450.500 |
XLON |
647020255695498 |
| 01/11/22 14:30:12 |
454 |
2,450.500 |
XLON |
647020255695526 |
| 01/11/22 14:30:32 |
864 |
2,450.500 |
XLON |
647020255695585 |
| 01/11/22 14:30:47 |
1,360 |
2,451.000 |
XLON |
647020255695627 |
| 01/11/22 14:31:13 |
1,344 |
2,452.000 |
XLON |
647020255695774 |
| 01/11/22 14:31:29 |
800 |
2,451.500 |
XLON |
647020255695790 |
| 01/11/22 14:31:54 |
73 |
2,451.500 |
XLON |
647020255695828 |
| 01/11/22 14:31:57 |
700 |
2,451.500 |
XLON |
647020255695830 |
| 01/11/22 14:31:54 |
127 |
2,451.500 |
XLON |
647020255695829 |
| 01/11/22 14:31:53 |
43 |
2,452.500 |
XLON |
647020255695827 |
| 01/11/22 14:31:53 |
383 |
2,452.500 |
XLON |
647020255695826 |
| 01/11/22 14:32:00 |
1,728 |
2,451.500 |
XLON |
647020255695842 |
| 01/11/22 14:32:27 |
626 |
2,451.500 |
XLON |
647020255695882 |
| 01/11/22 14:32:27 |
25 |
2,451.500 |
XLON |
647020255695883 |
| 01/11/22 14:32:30 |
494 |
2,451.500 |
XLON |
647020255695893 |
| 01/11/22 14:32:34 |
484 |
2,451.500 |
XLON |
647020255695897 |
| 01/11/22 14:32:38 |
236 |
2,451.500 |
XLON |
647020255695905 |
| 01/11/22 14:32:47 |
925 |
2,452.000 |
XLON |
647020255695933 |
| 01/11/22 14:33:09 |
200 |
2,452.000 |
XLON |
647020255696051 |
| 01/11/22 14:33:22 |
1,156 |
2,452.500 |
XLON |
647020255696107 |
| 01/11/22 14:33:40 |
98 |
2,452.000 |
XLON |
647020255696133 |
| 01/11/22 14:33:33 |
36 |
2,452.000 |
XLON |
647020255696120 |
| 01/11/22 14:33:44 |
200 |
2,452.000 |
XLON |
647020255696147 |
| 01/11/22 14:33:58 |
1,178 |
2,453.000 |
XLON |
647020255696255 |
| 01/11/22 14:33:58 |
672 |
2,453.000 |
XLON |
647020255696256 |
| 01/11/22 14:34:06 |
133 |
2,452.500 |
XLON |
647020255696269 |
| 01/11/22 14:34:06 |
595 |
2,452.500 |
XLON |
647020255696268 |
| 01/11/22 14:34:06 |
114 |
2,452.500 |
XLON |
647020255696270 |
| 01/11/22 14:34:06 |
398 |
2,452.500 |
XLON |
647020255696275 |
|
|
|
|
|
| 01/11/22 14:34:46 |
1,827 |
2,452.000 |
XLON |
647020255696434 |
| 01/11/22 14:34:43 |
495 |
2,452.500 |
XLON |
647020255696422 |
| 01/11/22 14:34:43 |
402 |
2,452.500 |
XLON |
647020255696421 |
| 01/11/22 14:35:12 |
1,549 |
2,452.000 |
XLON |
647020255696559 |
| 01/11/22 14:35:12 |
260 |
2,452.000 |
XLON |
647020255696560 |
| 01/11/22 14:35:19 |
50 |
2,452.500 |
XLON |
647020255696628 |
| 01/11/22 14:35:19 |
407 |
2,452.500 |
XLON |
647020255696627 |
| 01/11/22 14:35:37 |
746 |
2,453.000 |
XLON |
647020255696807 |
| 01/11/22 14:35:33 |
206 |
2,453.000 |
XLON |
647020255696733 |
| 01/11/22 14:35:39 |
416 |
2,453.500 |
XLON |
647020255696819 |
| 01/11/22 14:35:55 |
248 |
2,453.500 |
XLON |
647020255696894 |
| 01/11/22 14:35:55 |
884 |
2,453.500 |
XLON |
647020255696893 |
| 01/11/22 14:36:31 |
1,719 |
2,454.500 |
XLON |
647020255696968 |
| 01/11/22 14:36:31 |
990 |
2,454.500 |
XLON |
647020255696969 |
| 01/11/22 14:36:46 |
196 |
2,454.000 |
XLON |
647020255697052 |
| 01/11/22 14:36:46 |
207 |
2,454.000 |
XLON |
647020255697053 |
| 01/11/22 14:36:48 |
501 |
2,454.000 |
XLON |
647020255697063 |
| 01/11/22 14:36:48 |
142 |
2,454.000 |
XLON |
647020255697062 |
| 01/11/22 14:37:22 |
782 |
2,454.000 |
XLON |
647020255697208 |
| 01/11/22 14:37:22 |
301 |
2,454.000 |
XLON |
647020255697209 |
| 01/11/22 14:37:22 |
889 |
2,454.000 |
XLON |
647020255697210 |
| 01/11/22 14:37:48 |
1,500 |
2,454.500 |
XLON |
647020255697287 |
| 01/11/22 14:37:48 |
345 |
2,454.500 |
XLON |
647020255697288 |
| 01/11/22 14:37:46 |
337 |
2,455.000 |
XLON |
647020255697276 |
| 01/11/22 14:37:46 |
469 |
2,455.000 |
XLON |
647020255697275 |
| 01/11/22 14:38:12 |
946 |
2,455.500 |
XLON |
647020255697361 |
| 01/11/22 14:38:12 |
885 |
2,455.500 |
XLON |
647020255697363 |
| 01/11/22 14:38:39 |
1,344 |
2,454.500 |
XLON |
647020255697497 |
| 01/11/22 14:38:39 |
31 |
2,454.500 |
XLON |
647020255697499 |
| 01/11/22 14:38:39 |
470 |
2,454.500 |
XLON |
647020255697498 |
| 01/11/22 14:38:39 |
11 |
2,454.500 |
XLON |
647020255697500 |
| 01/11/22 14:39:03 |
469 |
2,454.500 |
XLON |
647020255697540 |
| 01/11/22 14:39:03 |
294 |
2,454.500 |
XLON |
647020255697539 |
| 01/11/22 14:39:00 |
200 |
2,454.500 |
XLON |
647020255697538 |
| 01/11/22 14:39:03 |
614 |
2,454.500 |
XLON |
647020255697542 |
| 01/11/22 14:39:03 |
444 |
2,454.500 |
XLON |
647020255697543 |
| 01/11/22 14:39:17 |
755 |
2,454.000 |
XLON |
647020255697571 |
| 01/11/22 14:39:51 |
1,865 |
2,453.500 |
XLON |
647020255697707 |
| 01/11/22 14:39:49 |
320 |
2,454.000 |
XLON |
647020255697703 |
| 01/11/22 14:39:49 |
321 |
2,454.000 |
XLON |
647020255697704 |
| 01/11/22 14:39:49 |
157 |
2,454.000 |
XLON |
647020255697702 |
| 01/11/22 14:40:01 |
473 |
2,453.000 |
XLON |
647020255697813 |
| 01/11/22 14:40:12 |
763 |
2,452.500 |
XLON |
647020255697906 |
| 01/11/22 14:40:24 |
845 |
2,451.500 |
XLON |
647020255697937 |
| 01/11/22 14:41:07 |
1,357 |
2,452.000 |
XLON |
647020255698130 |
| 01/11/22 14:41:07 |
586 |
2,452.000 |
XLON |
647020255698129 |
| 01/11/22 14:41:05 |
490 |
2,452.500 |
XLON |
647020255698121 |
| 01/11/22 14:41:05 |
505 |
2,452.500 |
XLON |
647020255698120 |
| 01/11/22 14:41:20 |
50 |
2,452.000 |
XLON |
647020255698171 |
| 01/11/22 14:41:45 |
1,356 |
2,452.500 |
XLON |
647020255698267 |
| 01/11/22 14:41:45 |
608 |
2,452.500 |
XLON |
647020255698268 |
| 01/11/22 14:41:46 |
604 |
2,452.000 |
XLON |
647020255698270 |
| 01/11/22 14:42:16 |
1,688 |
2,451.500 |
XLON |
647020255698370 |
| 01/11/22 14:42:31 |
1,106 |
2,451.500 |
XLON |
647020255698424 |
| 01/11/22 14:42:47 |
398 |
2,452.000 |
XLON |
647020255698457 |
| 01/11/22 14:43:06 |
493 |
2,452.000 |
XLON |
647020255698473 |
| 01/11/22 14:43:06 |
480 |
2,452.000 |
XLON |
647020255698474 |
| 01/11/22 14:43:06 |
323 |
2,452.000 |
XLON |
647020255698475 |
| 01/11/22 14:43:06 |
318 |
2,452.000 |
XLON |
647020255698476 |
| 01/11/22 14:43:16 |
422 |
2,451.000 |
XLON |
647020255698531 |
| 01/11/22 14:43:23 |
524 |
2,451.500 |
XLON |
647020255698553 |
| 01/11/22 14:43:50 |
1,105 |
2,451.500 |
XLON |
647020255698613 |
| 01/11/22 14:44:04 |
721 |
2,451.500 |
XLON |
647020255698632 |
| 01/11/22 14:44:04 |
781 |
2,451.500 |
XLON |
647020255698633 |
| 01/11/22 14:44:04 |
121 |
2,451.500 |
XLON |
647020255698631 |
| 01/11/22 14:44:26 |
849 |
2,452.000 |
XLON |
647020255698681 |
| 01/11/22 14:44:26 |
176 |
2,452.000 |
XLON |
647020255698680 |
| 01/11/22 14:44:40 |
1,428 |
2,451.500 |
XLON |
647020255698721 |
| 01/11/22 14:45:16 |
1,955 |
2,451.500 |
XLON |
647020255698863 |
| 01/11/22 14:45:10 |
400 |
2,452.000 |
XLON |
647020255698848 |
| 01/11/22 14:45:10 |
2 |
2,452.000 |
XLON |
647020255698849 |
| 01/11/22 14:45:18 |
354 |
2,451.000 |
XLON |
647020255698868 |
| 01/11/22 14:45:18 |
246 |
2,451.000 |
XLON |
647020255698867 |
| 01/11/22 14:45:37 |
306 |
2,451.500 |
XLON |
647020255698955 |
| 01/11/22 14:45:37 |
390 |
2,451.500 |
XLON |
647020255698956 |
| 01/11/22 14:45:46 |
896 |
2,451.000 |
XLON |
647020255698976 |
| 01/11/22 14:46:42 |
110 |
2,452.000 |
XLON |
647020255699167 |
| 01/11/22 14:46:46 |
319 |
2,453.000 |
XLON |
647020255699170 |
| 01/11/22 14:46:46 |
469 |
2,453.000 |
XLON |
647020255699169 |
| 01/11/22 14:46:53 |
320 |
2,453.000 |
XLON |
647020255699175 |
| 01/11/22 14:46:56 |
251 |
2,452.500 |
XLON |
647020255699188 |
| 01/11/22 14:46:56 |
100 |
2,452.500 |
XLON |
647020255699181 |
| 01/11/22 14:46:56 |
1,440 |
2,452.500 |
XLON |
647020255699182 |
| 01/11/22 14:47:06 |
854 |
2,452.500 |
XLON |
647020255699241 |
| 01/11/22 14:47:06 |
273 |
2,452.500 |
XLON |
647020255699242 |
| 01/11/22 14:47:07 |
470 |
2,452.500 |
XLON |
647020255699243 |
| 01/11/22 14:47:30 |
541 |
2,451.500 |
XLON |
647020255699307 |
| 01/11/22 14:48:05 |
1,309 |
2,452.500 |
XLON |
647020255699498 |
| 01/11/22 14:48:09 |
1,357 |
2,452.000 |
XLON |
647020255699509 |
| 01/11/22 14:48:09 |
305 |
2,452.000 |
XLON |
647020255699510 |
| 01/11/22 14:48:18 |
1,357 |
2,452.000 |
XLON |
647020255699520 |
| 01/11/22 14:48:38 |
1,048 |
2,452.500 |
XLON |
647020255699583 |
| 01/11/22 14:48:38 |
100 |
2,452.500 |
XLON |
647020255699582 |
| 01/11/22 14:49:21 |
423 |
2,454.000 |
XLON |
647020255699693 |
| 01/11/22 14:49:45 |
1,817 |
2,453.500 |
XLON |
647020255699739 |
| 01/11/22 14:49:24 |
498 |
2,454.000 |
XLON |
647020255699694 |
| 01/11/22 14:49:29 |
417 |
2,454.000 |
XLON |
647020255699702 |
| 01/11/22 14:49:37 |
474 |
2,454.000 |
XLON |
647020255699714 |
| 01/11/22 14:49:43 |
422 |
2,454.000 |
XLON |
647020255699736 |
| 01/11/22 14:50:09 |
886 |
2,454.000 |
XLON |
647020255699783 |
| 01/11/22 14:50:54 |
1,974 |
2,455.000 |
XLON |
647020255699902 |
| 01/11/22 14:50:46 |
462 |
2,455.500 |
XLON |
647020255699882 |
| 01/11/22 14:50:46 |
3 |
2,455.500 |
XLON |
647020255699881 |
| 01/11/22 14:50:46 |
325 |
2,455.500 |
XLON |
647020255699883 |
| 01/11/22 14:50:51 |
326 |
2,455.500 |
XLON |
647020255699898 |
| 01/11/22 14:51:04 |
895 |
2,453.500 |
XLON |
647020255699932 |
| 01/11/22 14:51:48 |
1,000 |
2,453.000 |
XLON |
647020255700029 |
| 01/11/22 14:51:55 |
487 |
2,453.000 |
XLON |
647020255700037 |
| 01/11/22 14:51:52 |
24 |
2,453.000 |
XLON |
647020255700036 |
| 01/11/22 14:52:02 |
1 |
2,452.000 |
XLON |
647020255700050 |
| 01/11/22 14:52:18 |
330 |
2,453.000 |
XLON |
647020255700095 |
| 01/11/22 14:52:18 |
81 |
2,453.000 |
XLON |
647020255700096 |
| 01/11/22 14:52:25 |
246 |
2,453.000 |
XLON |
647020255700098 |
| 01/11/22 14:52:25 |
104 |
2,453.000 |
XLON |
647020255700099 |
| 01/11/22 14:52:25 |
59 |
2,453.000 |
XLON |
647020255700100 |
| 01/11/22 14:52:38 |
326 |
2,452.000 |
XLON |
647020255700119 |
| 01/11/22 14:53:11 |
1,694 |
2,452.000 |
XLON |
647020255700180 |
| 01/11/22 14:53:11 |
96 |
2,452.000 |
XLON |
647020255700179 |
| 01/11/22 14:52:52 |
331 |
2,452.500 |
XLON |
647020255700147 |
| 01/11/22 14:52:52 |
335 |
2,452.500 |
XLON |
647020255700146 |
| 01/11/22 14:52:52 |
503 |
2,452.500 |
XLON |
647020255700148 |
| 01/11/22 14:52:57 |
489 |
2,452.500 |
XLON |
647020255700162 |
| 01/11/22 14:52:57 |
359 |
2,452.500 |
XLON |
647020255700161 |
| 01/11/22 14:53:05 |
318 |
2,452.500 |
XLON |
647020255700175 |
| 01/11/22 14:53:08 |
405 |
2,452.500 |
XLON |
647020255700178 |
| 01/11/22 14:53:26 |
131 |
2,451.500 |
XLON |
647020255700251 |
| 01/11/22 14:53:26 |
340 |
2,451.500 |
XLON |
647020255700250 |
| 01/11/22 14:54:02 |
113 |
2,451.500 |
XLON |
647020255700302 |
| 01/11/22 14:54:02 |
320 |
2,451.500 |
XLON |
647020255700301 |
| 01/11/22 14:54:08 |
1,845 |
2,450.500 |
XLON |
647020255700307 |
| 01/11/22 14:54:05 |
217 |
2,451.000 |
XLON |
647020255700305 |
| 01/11/22 14:54:05 |
343 |
2,451.000 |
XLON |
647020255700304 |
| 01/11/22 14:54:27 |
1,212 |
2,451.000 |
XLON |
647020255700373 |
| 01/11/22 14:55:14 |
1,763 |
2,450.000 |
XLON |
647020255700519 |
| 01/11/22 14:55:18 |
613 |
2,449.500 |
XLON |
647020255700538 |
| 01/11/22 14:55:18 |
111 |
2,449.000 |
XLON |
647020255700548 |
| 01/11/22 14:55:18 |
296 |
2,449.000 |
XLON |
647020255700549 |
| 01/11/22 14:55:33 |
405 |
2,449.000 |
XLON |
647020255700588 |
| 01/11/22 14:55:53 |
1,113 |
2,449.500 |
XLON |
647020255700665 |
| 01/11/22 14:55:59 |
409 |
2,449.000 |
XLON |
647020255700674 |
| 01/11/22 14:56:15 |
893 |
2,448.500 |
XLON |
647020255700716 |
| 01/11/22 14:56:29 |
971 |
2,449.000 |
XLON |
647020255700747 |
| 01/11/22 14:57:16 |
503 |
2,450.000 |
XLON |
647020255700892 |
| 01/11/22 14:57:24 |
330 |
2,450.000 |
XLON |
647020255700949 |
| 01/11/22 14:57:24 |
505 |
2,450.000 |
XLON |
647020255700950 |
| 01/11/22 14:57:36 |
1,752 |
2,450.000 |
XLON |
647020255700992 |
| 01/11/22 14:57:38 |
627 |
2,450.000 |
XLON |
647020255701015 |
| 01/11/22 14:57:51 |
106 |
2,450.000 |
XLON |
647020255701046 |
| 01/11/22 14:57:54 |
596 |
2,450.500 |
XLON |
647020255701057 |
| 01/11/22 14:58:01 |
512 |
2,450.500 |
XLON |
647020255701093 |
| 01/11/22 14:58:12 |
500 |
2,450.500 |
XLON |
647020255701154 |
| 01/11/22 14:58:18 |
499 |
2,450.500 |
XLON |
647020255701165 |
| 01/11/22 14:58:33 |
575 |
2,450.000 |
XLON |
647020255701273 |
| 01/11/22 14:58:42 |
555 |
2,449.500 |
XLON |
647020255701306 |
| 01/11/22 14:58:42 |
249 |
2,449.500 |
XLON |
647020255701305 |
| 01/11/22 14:59:25 |
1,947 |
2,449.500 |
XLON |
647020255701409 |
| 01/11/22 14:59:25 |
500 |
2,450.000 |
XLON |
647020255701404 |
| 01/11/22 14:59:25 |
103 |
2,450.000 |
XLON |
647020255701405 |
| 01/11/22 14:59:45 |
553 |
2,449.500 |
XLON |
647020255701447 |
| 01/11/22 15:00:21 |
313 |
2,450.500 |
XLON |
647020255701650 |
| 01/11/22 15:00:21 |
382 |
2,450.500 |
XLON |
647020255701649 |
| 01/11/22 15:00:29 |
703 |
2,450.000 |
XLON |
647020255701660 |
| 01/11/22 15:00:37 |
72 |
2,450.000 |
XLON |
647020255701694 |
| 01/11/22 15:00:37 |
45 |
2,450.000 |
XLON |
647020255701699 |
| 01/11/22 15:00:37 |
51 |
2,450.000 |
XLON |
647020255701693 |
| 01/11/22 15:00:37 |
1,721 |
2,450.000 |
XLON |
647020255701692 |
| 01/11/22 15:00:54 |
475 |
2,450.500 |
XLON |
647020255701726 |
| 01/11/22 15:01:01 |
435 |
2,451.000 |
XLON |
647020255701737 |
| 01/11/22 15:01:01 |
324 |
2,451.000 |
XLON |
647020255701736 |
| 01/11/22 15:01:09 |
652 |
2,451.000 |
XLON |
647020255701762 |
| 01/11/22 15:01:20 |
227 |
2,450.500 |
XLON |
647020255701816 |
| 01/11/22 15:01:23 |
428 |
2,451.000 |
XLON |
647020255701826 |
| 01/11/22 15:01:31 |
469 |
2,451.000 |
XLON |
647020255701840 |
| 01/11/22 15:01:55 |
1,877 |
2,451.500 |
XLON |
647020255701918 |
| 01/11/22 15:02:48 |
759 |
2,452.500 |
XLON |
647020255702057 |
| 01/11/22 15:02:48 |
386 |
2,452.500 |
XLON |
647020255702056 |
| 01/11/22 15:03:05 |
726 |
2,453.000 |
XLON |
647020255702080 |
| 01/11/22 15:03:07 |
69 |
2,453.000 |
XLON |
647020255702086 |
| 01/11/22 15:03:07 |
2 |
2,453.000 |
XLON |
647020255702087 |
| 01/11/22 15:03:07 |
505 |
2,453.000 |
XLON |
647020255702085 |
| 01/11/22 15:03:14 |
116 |
2,453.000 |
XLON |
647020255702102 |
| 01/11/22 15:03:14 |
284 |
2,453.000 |
XLON |
647020255702103 |
| 01/11/22 15:03:19 |
76 |
2,452.500 |
XLON |
647020255702118 |
| 01/11/22 15:03:19 |
337 |
2,452.500 |
XLON |
647020255702117 |
| 01/11/22 15:03:40 |
1,708 |
2,452.000 |
XLON |
647020255702190 |
| 01/11/22 15:03:40 |
417 |
2,452.000 |
XLON |
647020255702199 |
| 01/11/22 15:03:40 |
524 |
2,452.000 |
XLON |
647020255702201 |
| 01/11/22 15:03:40 |
37 |
2,452.000 |
XLON |
647020255702200 |
| 01/11/22 15:03:47 |
495 |
2,452.500 |
XLON |
647020255702219 |
| 01/11/22 15:03:56 |
397 |
2,452.000 |
XLON |
647020255702248 |
| 01/11/22 15:04:05 |
244 |
2,452.000 |
XLON |
647020255702274 |
| 01/11/22 15:04:05 |
676 |
2,452.000 |
XLON |
647020255702273 |
| 01/11/22 15:04:43 |
200 |
2,450.500 |
XLON |
647020255702390 |
| 01/11/22 15:04:43 |
1,285 |
2,450.500 |
XLON |
647020255702392 |
| 01/11/22 15:04:43 |
170 |
2,450.500 |
XLON |
647020255702391 |
| 01/11/22 15:04:43 |
100 |
2,450.500 |
XLON |
647020255702389 |
| 01/11/22 15:05:12 |
1,049 |
2,451.000 |
XLON |
647020255702464 |
| 01/11/22 15:05:14 |
938 |
2,451.000 |
XLON |
647020255702471 |
| 01/11/22 15:05:21 |
405 |
2,451.000 |
XLON |
647020255702499 |
| 01/11/22 15:05:32 |
53 |
2,451.000 |
XLON |
647020255702554 |
| 01/11/22 15:05:31 |
58 |
2,451.000 |
XLON |
647020255702553 |
| 01/11/22 15:05:43 |
1,083 |
2,451.500 |
XLON |
647020255702587 |
| 01/11/22 15:05:50 |
400 |
2,451.500 |
XLON |
647020255702604 |
| 01/11/22 15:06:00 |
538 |
2,450.500 |
XLON |
647020255702681 |
| 01/11/22 15:06:28 |
21 |
2,450.500 |
XLON |
647020255702772 |
| 01/11/22 15:06:28 |
1,575 |
2,450.500 |
XLON |
647020255702774 |
| 01/11/22 15:06:28 |
100 |
2,450.500 |
XLON |
647020255702773 |
| 01/11/22 15:06:43 |
847 |
2,450.000 |
XLON |
647020255702843 |
| 01/11/22 15:06:48 |
314 |
2,450.000 |
XLON |
647020255702855 |
| 01/11/22 15:06:48 |
85 |
2,450.000 |
XLON |
647020255702856 |
| 01/11/22 15:07:09 |
68 |
2,449.500 |
XLON |
647020255702968 |
| 01/11/22 15:07:09 |
200 |
2,449.500 |
XLON |
647020255702970 |
| 01/11/22 15:07:09 |
170 |
2,449.500 |
XLON |
647020255702969 |
| 01/11/22 15:07:09 |
733 |
2,449.500 |
XLON |
647020255702971 |
| 01/11/22 15:07:35 |
452 |
2,450.500 |
XLON |
647020255703048 |
| 01/11/22 15:07:23 |
95 |
2,450.500 |
XLON |
647020255703033 |
| 01/11/22 15:07:23 |
100 |
2,450.500 |
XLON |
647020255703037 |
| 01/11/22 15:07:23 |
100 |
2,450.500 |
XLON |
647020255703034 |
| 01/11/22 15:07:23 |
200 |
2,450.500 |
XLON |
647020255703039 |
| 01/11/22 15:07:23 |
20 |
2,450.500 |
XLON |
647020255703035 |
| 01/11/22 15:07:23 |
50 |
2,450.500 |
XLON |
647020255703038 |
| 01/11/22 15:07:23 |
100 |
2,450.500 |
XLON |
647020255703036 |
| 01/11/22 15:07:35 |
301 |
2,450.500 |
XLON |
647020255703049 |
| 01/11/22 15:07:35 |
364 |
2,450.500 |
XLON |
647020255703050 |
| 01/11/22 15:07:54 |
98 |
2,451.500 |
XLON |
647020255703099 |
| 01/11/22 15:07:54 |
652 |
2,451.500 |
XLON |
647020255703098 |
| 01/11/22 15:07:57 |
446 |
2,451.500 |
XLON |
647020255703112 |
| 01/11/22 15:08:07 |
502 |
2,451.500 |
XLON |
647020255703163 |
| 01/11/22 15:08:13 |
539 |
2,451.500 |
XLON |
647020255703208 |
| 01/11/22 15:08:36 |
1,228 |
2,451.000 |
XLON |
647020255703356 |
| 01/11/22 15:08:59 |
1,302 |
2,451.500 |
XLON |
647020255703443 |
| 01/11/22 15:09:03 |
502 |
2,451.500 |
XLON |
647020255703480 |
| 01/11/22 15:09:12 |
305 |
2,451.500 |
XLON |
647020255703506 |
| 01/11/22 15:09:12 |
267 |
2,451.500 |
XLON |
647020255703507 |
| 01/11/22 15:10:01 |
1,850 |
2,452.500 |
XLON |
647020255703579 |
| 01/11/22 15:10:54 |
967 |
2,453.500 |
XLON |
647020255703681 |
| 01/11/22 15:10:54 |
772 |
2,453.500 |
XLON |
647020255703682 |
| 01/11/22 15:10:59 |
1,713 |
2,453.500 |
XLON |
647020255703705 |
| 01/11/22 15:10:59 |
1,134 |
2,453.000 |
XLON |
647020255703707 |
| 01/11/22 15:11:21 |
19 |
2,454.000 |
XLON |
647020255703756 |
| 01/11/22 15:11:21 |
10 |
2,454.000 |
XLON |
647020255703757 |
| 01/11/22 15:11:21 |
200 |
2,454.000 |
XLON |
647020255703758 |
| 01/11/22 15:11:22 |
635 |
2,454.000 |
XLON |
647020255703759 |
| 01/11/22 15:11:38 |
950 |
2,453.500 |
XLON |
647020255703797 |
| 01/11/22 15:11:38 |
32 |
2,453.500 |
XLON |
647020255703795 |
| 01/11/22 15:11:38 |
21 |
2,453.500 |
XLON |
647020255703796 |
| 01/11/22 15:12:00 |
449 |
2,453.500 |
XLON |
647020255703846 |
| 01/11/22 15:11:56 |
200 |
2,453.500 |
XLON |
647020255703825 |
| 01/11/22 15:12:00 |
430 |
2,453.500 |
XLON |
647020255703849 |
| 01/11/22 15:12:00 |
224 |
2,453.500 |
XLON |
647020255703850 |
| 01/11/22 15:12:09 |
500 |
2,453.000 |
XLON |
647020255703862 |
| 01/11/22 15:12:09 |
33 |
2,453.000 |
XLON |
647020255703863 |
| 01/11/22 15:13:14 |
1,054 |
2,454.500 |
XLON |
647020255704006 |
| 01/11/22 15:13:14 |
249 |
2,454.500 |
XLON |
647020255704005 |
| 01/11/22 15:13:14 |
482 |
2,455.000 |
XLON |
647020255704000 |
| 01/11/22 15:13:14 |
1,033 |
2,454.500 |
XLON |
647020255704009 |
| 01/11/22 15:13:22 |
1,433 |
2,454.000 |
XLON |
647020255704022 |
| 01/11/22 15:14:04 |
582 |
2,453.500 |
XLON |
647020255704130 |
| 01/11/22 15:14:04 |
1,205 |
2,453.500 |
XLON |
647020255704131 |
| 01/11/22 15:14:02 |
448 |
2,454.000 |
XLON |
647020255704123 |
| 01/11/22 15:14:04 |
132 |
2,453.500 |
XLON |
647020255704133 |
| 01/11/22 15:14:04 |
450 |
2,453.500 |
XLON |
647020255704132 |
| 01/11/22 15:15:06 |
114 |
2,453.500 |
XLON |
647020255704232 |
| 01/11/22 15:15:06 |
975 |
2,453.500 |
XLON |
647020255704233 |
| 01/11/22 15:15:06 |
54 |
2,453.500 |
XLON |
647020255704231 |
| 01/11/22 15:14:49 |
270 |
2,454.000 |
XLON |
647020255704184 |
| 01/11/22 15:14:49 |
112 |
2,454.000 |
XLON |
647020255704185 |
| 01/11/22 15:14:49 |
31 |
2,454.000 |
XLON |
647020255704186 |
| 01/11/22 15:14:57 |
346 |
2,454.000 |
XLON |
647020255704204 |
| 01/11/22 15:14:57 |
103 |
2,454.000 |
XLON |
647020255704203 |
| 01/11/22 15:15:06 |
339 |
2,454.000 |
XLON |
647020255704230 |
| 01/11/22 15:15:32 |
1,036 |
2,453.000 |
XLON |
647020255704274 |
| 01/11/22 15:15:30 |
195 |
2,453.500 |
XLON |
647020255704269 |
| 01/11/22 15:15:30 |
231 |
2,453.500 |
XLON |
647020255704270 |
| 01/11/22 15:15:34 |
940 |
2,452.500 |
XLON |
647020255704281 |
| 01/11/22 15:16:01 |
1,210 |
2,453.000 |
XLON |
647020255704360 |
| 01/11/22 15:16:38 |
503 |
2,453.500 |
XLON |
647020255704513 |
| 01/11/22 15:16:38 |
108 |
2,453.500 |
XLON |
647020255704512 |
| 01/11/22 15:16:38 |
70 |
2,453.500 |
XLON |
647020255704514 |
| 01/11/22 15:16:43 |
1,927 |
2,452.500 |
XLON |
647020255704532 |
| 01/11/22 15:17:24 |
755 |
2,454.500 |
XLON |
647020255704745 |
| 01/11/22 15:17:30 |
1,332 |
2,454.500 |
XLON |
647020255704785 |
| 01/11/22 15:17:51 |
1,187 |
2,454.000 |
XLON |
647020255704831 |
| 01/11/22 15:18:13 |
766 |
2,453.500 |
XLON |
647020255704902 |
| 01/11/22 15:18:13 |
512 |
2,453.500 |
XLON |
647020255704903 |
| 01/11/22 15:18:17 |
433 |
2,453.000 |
XLON |
647020255704915 |
| 01/11/22 15:18:36 |
756 |
2,452.500 |
XLON |
647020255704963 |
| 01/11/22 15:18:43 |
824 |
2,452.500 |
XLON |
647020255705010 |
| 01/11/22 15:19:11 |
413 |
2,452.000 |
XLON |
647020255705041 |
| 01/11/22 15:19:11 |
263 |
2,452.000 |
XLON |
647020255705043 |
| 01/11/22 15:19:11 |
490 |
2,452.000 |
XLON |
647020255705042 |
| 01/11/22 15:19:27 |
1,124 |
2,451.500 |
XLON |
647020255705105 |
| 01/11/22 15:19:57 |
595 |
2,451.500 |
XLON |
647020255705272 |
| 01/11/22 15:20:37 |
1,744 |
2,451.000 |
XLON |
647020255705437 |
| 01/11/22 15:20:24 |
470 |
2,451.500 |
XLON |
647020255705408 |
| 01/11/22 15:20:41 |
40 |
2,451.000 |
XLON |
647020255705451 |
| 01/11/22 15:20:41 |
70 |
2,451.000 |
XLON |
647020255705453 |
| 01/11/22 15:20:46 |
441 |
2,451.000 |
XLON |
647020255705473 |
| 01/11/22 15:20:46 |
343 |
2,451.000 |
XLON |
647020255705471 |
| 01/11/22 15:20:41 |
90 |
2,451.000 |
XLON |
647020255705452 |
| 01/11/22 15:20:46 |
208 |
2,451.000 |
XLON |
647020255705472 |
| 01/11/22 15:21:50 |
1,895 |
2,452.500 |
XLON |
647020255705667 |
| 01/11/22 15:21:45 |
341 |
2,453.000 |
XLON |
647020255705649 |
| 01/11/22 15:21:45 |
630 |
2,453.000 |
XLON |
647020255705650 |
| 01/11/22 15:21:45 |
201 |
2,453.000 |
XLON |
647020255705652 |
| 01/11/22 15:21:45 |
633 |
2,453.000 |
XLON |
647020255705651 |
| 01/11/22 15:21:58 |
475 |
2,452.500 |
XLON |
647020255705692 |
| 01/11/22 15:22:20 |
310 |
2,451.500 |
XLON |
647020255705739 |
| 01/11/22 15:22:20 |
362 |
2,451.500 |
XLON |
647020255705740 |
| 01/11/22 15:22:20 |
262 |
2,451.500 |
XLON |
647020255705738 |
| 01/11/22 15:22:20 |
8 |
2,451.500 |
XLON |
647020255705741 |
| 01/11/22 15:22:40 |
297 |
2,452.000 |
XLON |
647020255705775 |
| 01/11/22 15:22:40 |
330 |
2,452.000 |
XLON |
647020255705774 |
| 01/11/22 15:22:40 |
201 |
2,452.000 |
XLON |
647020255705776 |
| 01/11/22 15:23:13 |
1,175 |
2,452.000 |
XLON |
647020255705856 |
| 01/11/22 15:23:09 |
100 |
2,452.500 |
XLON |
647020255705845 |
| 01/11/22 15:23:09 |
343 |
2,452.500 |
XLON |
647020255705844 |
| 01/11/22 15:23:13 |
543 |
2,452.000 |
XLON |
647020255705857 |
| 01/11/22 15:23:21 |
257 |
2,451.000 |
XLON |
647020255705892 |
| 01/11/22 15:23:21 |
196 |
2,451.000 |
XLON |
647020255705893 |
| 01/11/22 15:23:28 |
48 |
2,451.500 |
XLON |
647020255705929 |
| 01/11/22 15:23:28 |
416 |
2,451.500 |
XLON |
647020255705928 |
| 01/11/22 15:24:09 |
1,889 |
2,452.500 |
XLON |
647020255706022 |
| 01/11/22 15:24:25 |
482 |
2,452.500 |
XLON |
647020255706086 |
| 01/11/22 15:24:50 |
200 |
2,452.500 |
XLON |
647020255706157 |
| 01/11/22 15:24:50 |
20 |
2,452.500 |
XLON |
647020255706156 |
| 01/11/22 15:24:50 |
401 |
2,453.000 |
XLON |
647020255706139 |
| 01/11/22 15:25:12 |
342 |
2,453.500 |
XLON |
647020255706203 |
| 01/11/22 15:25:12 |
170 |
2,453.500 |
XLON |
647020255706214 |
| 01/11/22 15:25:12 |
200 |
2,453.500 |
XLON |
647020255706212 |
| 01/11/22 15:25:12 |
200 |
2,453.500 |
XLON |
647020255706213 |
| 01/11/22 15:25:21 |
1,907 |
2,453.000 |
XLON |
647020255706264 |
| 01/11/22 15:25:19 |
383 |
2,453.500 |
XLON |
647020255706249 |
| 01/11/22 15:25:19 |
33 |
2,453.500 |
XLON |
647020255706250 |
| 01/11/22 15:25:39 |
703 |
2,453.500 |
XLON |
647020255706344 |
| 01/11/22 15:26:11 |
33 |
2,454.000 |
XLON |
647020255706445 |
| 01/11/22 15:26:11 |
1,612 |
2,454.000 |
XLON |
647020255706444 |
| 01/11/22 15:26:30 |
608 |
2,453.000 |
XLON |
647020255706524 |
| 01/11/22 15:26:30 |
1,024 |
2,453.000 |
XLON |
647020255706525 |
| 01/11/22 15:26:53 |
987 |
2,453.500 |
XLON |
647020255706593 |
| 01/11/22 15:26:53 |
70 |
2,453.500 |
XLON |
647020255706592 |
| 01/11/22 15:27:27 |
906 |
2,454.500 |
XLON |
647020255706671 |
| 01/11/22 15:27:27 |
272 |
2,454.500 |
XLON |
647020255706670 |
| 01/11/22 15:27:39 |
492 |
2,454.500 |
XLON |
647020255706690 |
| 01/11/22 15:27:44 |
665 |
2,454.000 |
XLON |
647020255706694 |
| 01/11/22 15:27:52 |
493 |
2,453.500 |
XLON |
647020255706730 |
| 01/11/22 15:28:38 |
479 |
2,453.500 |
XLON |
647020255706817 |
| 01/11/22 15:28:38 |
920 |
2,453.500 |
XLON |
647020255706818 |
| 01/11/22 15:28:28 |
138 |
2,454.000 |
XLON |
647020255706795 |
| 01/11/22 15:28:32 |
538 |
2,454.000 |
XLON |
647020255706808 |
| 01/11/22 15:28:48 |
753 |
2,453.500 |
XLON |
647020255706845 |
| 01/11/22 15:28:48 |
83 |
2,453.500 |
XLON |
647020255706844 |
| 01/11/22 15:28:53 |
452 |
2,453.500 |
XLON |
647020255706870 |
| 01/11/22 15:28:53 |
3 |
2,453.500 |
XLON |
647020255706869 |
| 01/11/22 15:29:17 |
829 |
2,453.500 |
XLON |
647020255706942 |
| 01/11/22 15:29:57 |
1,609 |
2,453.500 |
XLON |
647020255707019 |
| 01/11/22 15:29:56 |
143 |
2,454.000 |
XLON |
647020255707003 |
| 01/11/22 15:29:56 |
633 |
2,454.000 |
XLON |
647020255707004 |
| 01/11/22 15:30:26 |
427 |
2,453.500 |
XLON |
647020255707181 |
| 01/11/22 15:30:32 |
400 |
2,453.500 |
XLON |
647020255707194 |
| 01/11/22 15:30:39 |
449 |
2,453.500 |
XLON |
647020255707202 |
| 01/11/22 15:30:50 |
225 |
2,453.500 |
XLON |
647020255707248 |
| 01/11/22 15:30:50 |
434 |
2,453.500 |
XLON |
647020255707247 |
| 01/11/22 15:31:28 |
1,805 |
2,453.000 |
XLON |
647020255707418 |
| 01/11/22 15:31:03 |
408 |
2,454.000 |
XLON |
647020255707287 |
| 01/11/22 15:31:08 |
635 |
2,453.500 |
XLON |
647020255707303 |
| 01/11/22 15:31:13 |
337 |
2,453.500 |
XLON |
647020255707308 |
| 01/11/22 15:31:18 |
436 |
2,453.500 |
XLON |
647020255707311 |
| 01/11/22 15:31:53 |
972 |
2,451.500 |
XLON |
647020255707477 |
| 01/11/22 15:32:10 |
300 |
2,451.000 |
XLON |
647020255707519 |
| 01/11/22 15:32:03 |
24 |
2,451.000 |
XLON |
647020255707506 |
| 01/11/22 15:32:17 |
569 |
2,451.500 |
XLON |
647020255707552 |
| 01/11/22 15:32:17 |
420 |
2,451.500 |
XLON |
647020255707556 |
| 01/11/22 15:32:17 |
129 |
2,451.500 |
XLON |
647020255707557 |
| 01/11/22 15:32:18 |
501 |
2,451.500 |
XLON |
647020255707561 |
| 01/11/22 15:32:18 |
37 |
2,451.500 |
XLON |
647020255707562 |
| 01/11/22 15:32:32 |
380 |
2,450.500 |
XLON |
647020255707610 |
| 01/11/22 15:32:32 |
538 |
2,450.500 |
XLON |
647020255707611 |
| 01/11/22 15:32:41 |
439 |
2,451.000 |
XLON |
647020255707673 |
| 01/11/22 15:32:53 |
125 |
2,451.000 |
XLON |
647020255707723 |
| 01/11/22 15:32:53 |
331 |
2,451.000 |
XLON |
647020255707729 |
| 01/11/22 15:32:53 |
170 |
2,451.000 |
XLON |
647020255707738 |
| 01/11/22 15:32:53 |
316 |
2,451.000 |
XLON |
647020255707737 |
| 01/11/22 15:33:05 |
285 |
2,451.000 |
XLON |
647020255707815 |
| 01/11/22 15:33:05 |
200 |
2,451.000 |
XLON |
647020255707814 |
| 01/11/22 15:33:12 |
1,003 |
2,451.000 |
XLON |
647020255707856 |
| 01/11/22 15:33:30 |
200 |
2,451.500 |
XLON |
647020255707899 |
| 01/11/22 15:33:30 |
200 |
2,451.500 |
XLON |
647020255707898 |
| 01/11/22 15:33:30 |
140 |
2,451.500 |
XLON |
647020255707900 |
| 01/11/22 15:33:30 |
200 |
2,451.500 |
XLON |
647020255707897 |
| 01/11/22 15:33:30 |
28 |
2,451.500 |
XLON |
647020255707901 |
| 01/11/22 15:33:41 |
926 |
2,451.000 |
XLON |
647020255707921 |
| 01/11/22 15:34:02 |
100 |
2,451.000 |
XLON |
647020255708014 |
| 01/11/22 15:34:02 |
100 |
2,451.000 |
XLON |
647020255708013 |
| 01/11/22 15:34:12 |
85 |
2,451.000 |
XLON |
647020255708020 |
| 01/11/22 15:34:02 |
76 |
2,451.000 |
XLON |
647020255708012 |
| 01/11/22 15:34:12 |
40 |
2,451.000 |
XLON |
647020255708018 |
| 01/11/22 15:34:12 |
50 |
2,451.000 |
XLON |
647020255708019 |
| 01/11/22 15:34:50 |
1,000 |
2,452.000 |
XLON |
647020255708096 |
| 01/11/22 15:34:46 |
117 |
2,452.000 |
XLON |
647020255708091 |
| 01/11/22 15:34:51 |
9 |
2,453.000 |
XLON |
647020255708107 |
| 01/11/22 15:34:51 |
630 |
2,453.000 |
XLON |
647020255708106 |
| 01/11/22 15:34:51 |
315 |
2,453.000 |
XLON |
647020255708105 |
| 01/11/22 15:34:59 |
485 |
2,453.500 |
XLON |
647020255708116 |
| 01/11/22 15:35:02 |
300 |
2,453.000 |
XLON |
647020255708126 |
| 01/11/22 15:35:01 |
78 |
2,453.000 |
XLON |
647020255708124 |
| 01/11/22 15:35:01 |
100 |
2,453.000 |
XLON |
647020255708125 |
| 01/11/22 15:35:01 |
846 |
2,453.000 |
XLON |
647020255708123 |
| 01/11/22 15:35:11 |
649 |
2,453.000 |
XLON |
647020255708198 |
| 01/11/22 15:35:17 |
450 |
2,453.000 |
XLON |
647020255708242 |
| 01/11/22 15:35:26 |
687 |
2,452.500 |
XLON |
647020255708276 |
| 01/11/22 15:35:26 |
381 |
2,452.500 |
XLON |
647020255708275 |
| 01/11/22 15:35:40 |
286 |
2,451.500 |
XLON |
647020255708314 |
| 01/11/22 15:36:07 |
487 |
2,453.000 |
XLON |
647020255708403 |
| 01/11/22 15:36:09 |
100 |
2,452.500 |
XLON |
647020255708413 |
| 01/11/22 15:36:09 |
1,834 |
2,452.500 |
XLON |
647020255708414 |
| 01/11/22 15:36:30 |
1,043 |
2,451.500 |
XLON |
647020255708513 |
| 01/11/22 15:36:49 |
968 |
2,450.500 |
XLON |
647020255708607 |
| 01/11/22 15:37:08 |
80 |
2,452.000 |
XLON |
647020255708672 |
| 01/11/22 15:37:14 |
1,000 |
2,452.000 |
XLON |
647020255708694 |
| 01/11/22 15:37:08 |
40 |
2,452.000 |
XLON |
647020255708673 |
| 01/11/22 15:37:26 |
455 |
2,452.000 |
XLON |
647020255708724 |
| 01/11/22 15:37:08 |
40 |
2,452.000 |
XLON |
647020255708670 |
| 01/11/22 15:37:56 |
965 |
2,452.500 |
XLON |
647020255708793 |
| 01/11/22 15:37:44 |
315 |
2,453.000 |
XLON |
647020255708772 |
| 01/11/22 15:37:44 |
136 |
2,453.000 |
XLON |
647020255708773 |
| 01/11/22 15:37:49 |
87 |
2,453.000 |
XLON |
647020255708779 |
| 01/11/22 15:37:49 |
327 |
2,453.000 |
XLON |
647020255708778 |
| 01/11/22 15:38:16 |
298 |
2,453.000 |
XLON |
647020255708861 |
| 01/11/22 15:38:16 |
1,349 |
2,453.000 |
XLON |
647020255708860 |
| 01/11/22 15:38:16 |
200 |
2,453.000 |
XLON |
647020255708859 |
| 01/11/22 15:38:16 |
8 |
2,453.000 |
XLON |
647020255708858 |
| 01/11/22 15:38:29 |
1,326 |
2,453.000 |
XLON |
647020255709058 |
| 01/11/22 15:38:51 |
796 |
2,452.500 |
XLON |
647020255709227 |
| 01/11/22 15:39:04 |
881 |
2,452.500 |
XLON |
647020255709258 |
| 01/11/22 15:39:04 |
190 |
2,452.500 |
XLON |
647020255709259 |
| 01/11/22 15:39:10 |
399 |
2,451.500 |
XLON |
647020255709305 |
| 01/11/22 15:39:48 |
1,846 |
2,452.000 |
XLON |
647020255709485 |
| 01/11/22 15:39:40 |
408 |
2,452.500 |
XLON |
647020255709475 |
| 01/11/22 15:39:55 |
420 |
2,451.500 |
XLON |
647020255709491 |
| 01/11/22 15:40:27 |
429 |
2,453.000 |
XLON |
647020255709558 |
| 01/11/22 15:40:34 |
339 |
2,453.000 |
XLON |
647020255709579 |
| 01/11/22 15:40:34 |
89 |
2,453.000 |
XLON |
647020255709580 |
| 01/11/22 15:41:11 |
1,798 |
2,453.000 |
XLON |
647020255709645 |
| 01/11/22 15:41:13 |
79 |
2,452.500 |
XLON |
647020255709671 |
| 01/11/22 15:41:13 |
180 |
2,452.500 |
XLON |
647020255709669 |
| 01/11/22 15:41:13 |
200 |
2,452.500 |
XLON |
647020255709670 |
| 01/11/22 15:41:22 |
457 |
2,452.500 |
XLON |
647020255709696 |
| 01/11/22 15:41:22 |
1,117 |
2,452.500 |
XLON |
647020255709697 |
| 01/11/22 15:41:22 |
36 |
2,452.500 |
XLON |
647020255709699 |
| 01/11/22 15:41:22 |
500 |
2,452.500 |
XLON |
647020255709698 |
| 01/11/22 15:42:39 |
1,752 |
2,453.000 |
XLON |
647020255709889 |
| 01/11/22 15:42:11 |
633 |
2,453.500 |
XLON |
647020255709830 |
| 01/11/22 15:42:11 |
11 |
2,453.500 |
XLON |
647020255709831 |
| 01/11/22 15:42:11 |
387 |
2,453.500 |
XLON |
647020255709829 |
| 01/11/22 15:42:16 |
338 |
2,453.500 |
XLON |
647020255709847 |
| 01/11/22 15:42:16 |
94 |
2,453.500 |
XLON |
647020255709848 |
| 01/11/22 15:42:26 |
151 |
2,453.500 |
XLON |
647020255709870 |
| 01/11/22 15:42:26 |
359 |
2,453.500 |
XLON |
647020255709869 |
| 01/11/22 15:42:35 |
338 |
2,453.500 |
XLON |
647020255709884 |
| 01/11/22 15:42:35 |
207 |
2,453.500 |
XLON |
647020255709885 |
| 01/11/22 15:43:03 |
647 |
2,451.500 |
XLON |
647020255709934 |
| 01/11/22 15:43:03 |
285 |
2,451.500 |
XLON |
647020255709952 |
| 01/11/22 15:43:03 |
414 |
2,451.500 |
XLON |
647020255709951 |
| 01/11/22 15:43:25 |
955 |
2,451.500 |
XLON |
647020255709989 |
| 01/11/22 15:43:53 |
1,043 |
2,451.500 |
XLON |
647020255710047 |
| 01/11/22 15:43:52 |
170 |
2,451.500 |
XLON |
647020255710046 |
| 01/11/22 15:43:59 |
143 |
2,451.000 |
XLON |
647020255710079 |
| 01/11/22 15:44:22 |
1,607 |
2,451.000 |
XLON |
647020255710130 |
| 01/11/22 15:44:55 |
614 |
2,451.000 |
XLON |
647020255710284 |
| 01/11/22 15:45:28 |
271 |
2,451.000 |
XLON |
647020255710435 |
| 01/11/22 15:45:28 |
911 |
2,451.000 |
XLON |
647020255710436 |
| 01/11/22 15:45:28 |
289 |
2,451.000 |
XLON |
647020255710437 |
| 01/11/22 15:45:25 |
322 |
2,451.500 |
XLON |
647020255710423 |
| 01/11/22 15:45:25 |
630 |
2,451.500 |
XLON |
647020255710424 |
| 01/11/22 15:45:25 |
561 |
2,451.500 |
XLON |
647020255710425 |
| 01/11/22 15:45:32 |
634 |
2,451.000 |
XLON |
647020255710487 |
| 01/11/22 15:46:16 |
200 |
2,451.000 |
XLON |
647020255710610 |
| 01/11/22 15:46:16 |
200 |
2,451.000 |
XLON |
647020255710608 |
| 01/11/22 15:46:02 |
83 |
2,451.000 |
XLON |
647020255710568 |
| 01/11/22 15:46:16 |
200 |
2,451.000 |
XLON |
647020255710611 |
| 01/11/22 15:46:16 |
200 |
2,451.000 |
XLON |
647020255710609 |
| 01/11/22 15:46:16 |
200 |
2,451.000 |
XLON |
647020255710607 |
| 01/11/22 15:46:03 |
100 |
2,451.000 |
XLON |
647020255710580 |
| 01/11/22 15:46:43 |
315 |
2,452.500 |
XLON |
647020255710670 |
| 01/11/22 15:46:43 |
386 |
2,452.500 |
XLON |
647020255710671 |
| 01/11/22 15:47:01 |
332 |
2,453.000 |
XLON |
647020255710699 |
| 01/11/22 15:47:01 |
1,000 |
2,453.000 |
XLON |
647020255710698 |
| 01/11/22 15:47:01 |
316 |
2,453.000 |
XLON |
647020255710697 |
| 01/11/22 15:47:08 |
422 |
2,453.500 |
XLON |
647020255710727 |
| 01/11/22 15:47:23 |
764 |
2,453.500 |
XLON |
647020255710759 |
| 01/11/22 15:47:18 |
330 |
2,454.000 |
XLON |
647020255710751 |
| 01/11/22 15:47:18 |
73 |
2,454.000 |
XLON |
647020255710752 |
| 01/11/22 15:47:23 |
58 |
2,454.000 |
XLON |
647020255710758 |
| 01/11/22 15:47:23 |
341 |
2,454.000 |
XLON |
647020255710757 |
| 01/11/22 15:47:29 |
956 |
2,453.500 |
XLON |
647020255710776 |
| 01/11/22 15:47:55 |
382 |
2,453.500 |
XLON |
647020255710812 |
| 01/11/22 15:47:55 |
229 |
2,453.500 |
XLON |
647020255710813 |
| 01/11/22 15:47:58 |
219 |
2,453.500 |
XLON |
647020255710819 |
| 01/11/22 15:47:58 |
777 |
2,453.500 |
XLON |
647020255710820 |
| 01/11/22 15:47:58 |
73 |
2,453.000 |
XLON |
647020255710822 |
| 01/11/22 15:47:58 |
526 |
2,453.000 |
XLON |
647020255710821 |
| 01/11/22 15:48:29 |
340 |
2,453.500 |
XLON |
647020255710985 |
| 01/11/22 15:48:47 |
1,889 |
2,453.500 |
XLON |
647020255711034 |
| 01/11/22 15:48:47 |
10 |
2,453.500 |
XLON |
647020255711033 |
| 01/11/22 15:48:42 |
315 |
2,454.000 |
XLON |
647020255711008 |
| 01/11/22 15:49:39 |
536 |
2,453.000 |
XLON |
647020255711174 |
| 01/11/22 15:49:23 |
342 |
2,453.500 |
XLON |
647020255711100 |
| 01/11/22 15:49:23 |
130 |
2,453.500 |
XLON |
647020255711101 |
| 01/11/22 15:49:39 |
82 |
2,453.500 |
XLON |
647020255711171 |
| 01/11/22 15:49:39 |
823 |
2,453.500 |
XLON |
647020255711170 |
| 01/11/22 15:49:56 |
330 |
2,453.000 |
XLON |
647020255711234 |
| 01/11/22 15:50:03 |
326 |
2,453.000 |
XLON |
647020255711253 |
| 01/11/22 15:50:10 |
1,297 |
2,453.000 |
XLON |
647020255711275 |
| 01/11/22 15:50:10 |
605 |
2,453.000 |
XLON |
647020255711276 |
| 01/11/22 15:50:36 |
320 |
2,454.000 |
XLON |
647020255711333 |
| 01/11/22 15:50:50 |
1,749 |
2,454.000 |
XLON |
647020255711349 |
| 01/11/22 15:50:50 |
100 |
2,454.000 |
XLON |
647020255711348 |
| 01/11/22 15:50:51 |
397 |
2,454.000 |
XLON |
647020255711352 |
| 01/11/22 15:51:17 |
24 |
2,454.000 |
XLON |
647020255711414 |
| 01/11/22 15:51:23 |
562 |
2,454.000 |
XLON |
647020255711426 |
| 01/11/22 15:51:38 |
68 |
2,454.500 |
XLON |
647020255711460 |
| 01/11/22 15:51:38 |
633 |
2,454.500 |
XLON |
647020255711461 |
| 01/11/22 15:51:48 |
336 |
2,454.500 |
XLON |
647020255711467 |
| 01/11/22 15:51:53 |
325 |
2,454.500 |
XLON |
647020255711471 |
| 01/11/22 15:52:03 |
229 |
2,455.500 |
XLON |
647020255711515 |
| 01/11/22 15:52:03 |
358 |
2,455.500 |
XLON |
647020255711514 |
| 01/11/22 15:52:04 |
22 |
2,455.500 |
XLON |
647020255711517 |
| 01/11/22 15:52:04 |
401 |
2,455.500 |
XLON |
647020255711516 |
| 01/11/22 15:52:05 |
384 |
2,455.000 |
XLON |
647020255711520 |
| 01/11/22 15:52:06 |
1,199 |
2,455.000 |
XLON |
647020255711522 |
| 01/11/22 15:52:15 |
752 |
2,455.000 |
XLON |
647020255711540 |
| 01/11/22 15:52:34 |
1,107 |
2,454.000 |
XLON |
647020255711618 |
| 01/11/22 15:52:40 |
32 |
2,454.000 |
XLON |
647020255711631 |
| 01/11/22 15:53:13 |
200 |
2,454.000 |
XLON |
647020255711670 |
| 01/11/22 15:53:13 |
200 |
2,454.000 |
XLON |
647020255711672 |
| 01/11/22 15:53:13 |
200 |
2,454.000 |
XLON |
647020255711671 |
| 01/11/22 15:53:13 |
67 |
2,454.000 |
XLON |
647020255711673 |
| 01/11/22 15:53:12 |
755 |
2,454.500 |
XLON |
647020255711668 |
| 01/11/22 15:53:13 |
339 |
2,454.000 |
XLON |
647020255711680 |
| 01/11/22 15:53:13 |
200 |
2,454.000 |
XLON |
647020255711678 |
| 01/11/22 15:53:13 |
200 |
2,454.000 |
XLON |
647020255711679 |
| 01/11/22 15:53:13 |
70 |
2,454.000 |
XLON |
647020255711677 |
| 01/11/22 15:53:35 |
1,748 |
2,454.500 |
XLON |
647020255711753 |
| 01/11/22 15:54:19 |
839 |
2,454.500 |
XLON |
647020255711818 |
| 01/11/22 15:54:19 |
968 |
2,454.500 |
XLON |
647020255711819 |
| 01/11/22 15:54:26 |
686 |
2,454.500 |
XLON |
647020255711825 |
| 01/11/22 15:54:26 |
200 |
2,454.500 |
XLON |
647020255711824 |
| 01/11/22 15:54:39 |
427 |
2,454.500 |
XLON |
647020255711845 |
| 01/11/22 15:55:08 |
100 |
2,454.500 |
XLON |
647020255711903 |
| 01/11/22 15:55:08 |
83 |
2,454.500 |
XLON |
647020255711902 |
| 01/11/22 15:55:08 |
300 |
2,454.500 |
XLON |
647020255711905 |
| 01/11/22 15:55:15 |
340 |
2,455.000 |
XLON |
647020255711923 |
| 01/11/22 15:55:15 |
200 |
2,455.000 |
XLON |
647020255711922 |
| 01/11/22 15:55:33 |
1,897 |
2,455.000 |
XLON |
647020255711973 |
| 01/11/22 15:55:33 |
500 |
2,455.000 |
XLON |
647020255711974 |
| 01/11/22 15:55:45 |
581 |
2,454.500 |
XLON |
647020255712003 |
| 01/11/22 15:55:59 |
491 |
2,454.500 |
XLON |
647020255712026 |
| 01/11/22 15:55:59 |
633 |
2,454.500 |
XLON |
647020255712029 |
| 01/11/22 15:55:59 |
164 |
2,454.500 |
XLON |
647020255712030 |
| 01/11/22 15:56:05 |
478 |
2,454.000 |
XLON |
647020255712052 |
| 01/11/22 15:56:05 |
61 |
2,454.000 |
XLON |
647020255712053 |
| 01/11/22 15:57:32 |
90 |
2,455.000 |
XLON |
647020255712296 |
| 01/11/22 15:57:31 |
200 |
2,455.000 |
XLON |
647020255712281 |
| 01/11/22 15:57:32 |
80 |
2,455.000 |
XLON |
647020255712297 |
| 01/11/22 15:57:39 |
1,339 |
2,455.000 |
XLON |
647020255712356 |
| 01/11/22 15:57:39 |
84 |
2,455.000 |
XLON |
647020255712355 |
| 01/11/22 15:57:30 |
100 |
2,455.000 |
XLON |
647020255712280 |
| 01/11/22 15:57:24 |
1,000 |
2,455.500 |
XLON |
647020255712258 |
| 01/11/22 15:57:29 |
366 |
2,455.500 |
XLON |
647020255712276 |
| 01/11/22 15:57:29 |
323 |
2,455.500 |
XLON |
647020255712274 |
| 01/11/22 15:57:29 |
633 |
2,455.500 |
XLON |
647020255712275 |
| 01/11/22 15:57:29 |
630 |
2,455.500 |
XLON |
647020255712277 |
| 01/11/22 15:57:46 |
723 |
2,454.500 |
XLON |
647020255712383 |
| 01/11/22 15:58:08 |
520 |
2,455.000 |
XLON |
647020255712420 |
| 01/11/22 15:58:45 |
1,080 |
2,455.000 |
XLON |
647020255712521 |
| 01/11/22 15:58:45 |
903 |
2,455.000 |
XLON |
647020255712525 |
| 01/11/22 15:58:45 |
314 |
2,455.000 |
XLON |
647020255712524 |
| 01/11/22 15:58:45 |
633 |
2,455.000 |
XLON |
647020255712523 |
| 01/11/22 15:58:45 |
436 |
2,455.000 |
XLON |
647020255712529 |
| 01/11/22 15:58:53 |
432 |
2,454.500 |
XLON |
647020255712548 |
| 01/11/22 15:59:08 |
94 |
2,455.000 |
XLON |
647020255712614 |
| 01/11/22 15:59:14 |
483 |
2,455.000 |
XLON |
647020255712623 |
| 01/11/22 15:59:14 |
325 |
2,455.000 |
XLON |
647020255712625 |
| 01/11/22 15:59:14 |
195 |
2,455.000 |
XLON |
647020255712626 |
| 01/11/22 16:00:05 |
633 |
2,455.000 |
XLON |
647020255712714 |
| 01/11/22 16:00:05 |
224 |
2,455.000 |
XLON |
647020255712715 |
| 01/11/22 16:00:05 |
630 |
2,455.000 |
XLON |
647020255712713 |
| 01/11/22 16:00:23 |
1,765 |
2,454.000 |
XLON |
647020255712758 |
| 01/11/22 16:00:40 |
1,691 |
2,454.500 |
XLON |
647020255712866 |
| 01/11/22 16:00:46 |
413 |
2,454.500 |
XLON |
647020255712877 |
| 01/11/22 16:00:49 |
455 |
2,454.500 |
XLON |
647020255712888 |
| 01/11/22 16:01:00 |
440 |
2,454.000 |
XLON |
647020255712906 |
| 01/11/22 16:01:19 |
622 |
2,454.500 |
XLON |
647020255712968 |
| 01/11/22 16:01:20 |
760 |
2,454.500 |
XLON |
647020255712975 |
| 01/11/22 16:01:29 |
587 |
2,454.500 |
XLON |
647020255712994 |
| 01/11/22 16:01:35 |
432 |
2,454.500 |
XLON |
647020255713012 |
| 01/11/22 16:01:50 |
414 |
2,454.500 |
XLON |
647020255713079 |
| 01/11/22 16:02:09 |
419 |
2,454.500 |
XLON |
647020255713117 |
| 01/11/22 16:02:09 |
264 |
2,454.500 |
XLON |
647020255713125 |
| 01/11/22 16:02:09 |
468 |
2,454.500 |
XLON |
647020255713124 |
| 01/11/22 16:02:09 |
353 |
2,454.500 |
XLON |
647020255713123 |
| 01/11/22 16:02:30 |
1,286 |
2,454.500 |
XLON |
647020255713249 |
| 01/11/22 16:02:38 |
399 |
2,454.500 |
XLON |
647020255713262 |
| 01/11/22 16:03:07 |
468 |
2,454.500 |
XLON |
647020255713348 |
| 01/11/22 16:03:09 |
1,415 |
2,454.500 |
XLON |
647020255713377 |
| 01/11/22 16:03:22 |
432 |
2,454.000 |
XLON |
647020255713445 |
| 01/11/22 16:03:32 |
483 |
2,454.000 |
XLON |
647020255713522 |
| 01/11/22 16:04:11 |
200 |
2,454.500 |
XLON |
647020255713638 |
| 01/11/22 16:04:11 |
200 |
2,454.500 |
XLON |
647020255713640 |
| 01/11/22 16:04:11 |
170 |
2,454.500 |
XLON |
647020255713641 |
| 01/11/22 16:04:11 |
200 |
2,454.500 |
XLON |
647020255713639 |
| 01/11/22 16:04:11 |
1,056 |
2,454.500 |
XLON |
647020255713637 |
| 01/11/22 16:04:10 |
250 |
2,455.000 |
XLON |
647020255713634 |
| 01/11/22 16:04:11 |
400 |
2,454.500 |
XLON |
647020255713648 |
| 01/11/22 16:04:11 |
90 |
2,454.500 |
XLON |
647020255713649 |
| 01/11/22 16:04:11 |
247 |
2,454.500 |
XLON |
647020255713652 |
| 01/11/22 16:04:11 |
51 |
2,454.500 |
XLON |
647020255713653 |
| 01/11/22 16:04:11 |
30 |
2,454.500 |
XLON |
647020255713651 |
| 01/11/22 16:04:11 |
80 |
2,454.500 |
XLON |
647020255713650 |
| 01/11/22 16:04:11 |
173 |
2,454.500 |
XLON |
647020255713647 |
| 01/11/22 16:04:29 |
475 |
2,454.500 |
XLON |
647020255713700 |
| 01/11/22 16:04:30 |
604 |
2,454.500 |
XLON |
647020255713706 |
| 01/11/22 16:04:30 |
171 |
2,454.500 |
XLON |
647020255713705 |
| 01/11/22 16:04:49 |
717 |
2,455.000 |
XLON |
647020255713736 |
| 01/11/22 16:04:49 |
516 |
2,455.000 |
XLON |
647020255713742 |
| 01/11/22 16:05:29 |
177 |
2,455.500 |
XLON |
647020255713846 |
| 01/11/22 16:05:29 |
390 |
2,455.500 |
XLON |
647020255713845 |
| 01/11/22 16:05:50 |
157 |
2,456.000 |
XLON |
647020255713912 |
| 01/11/22 16:05:50 |
630 |
2,456.000 |
XLON |
647020255713911 |
| 01/11/22 16:05:50 |
552 |
2,456.000 |
XLON |
647020255713910 |
| 01/11/22 16:06:00 |
100 |
2,455.500 |
XLON |
647020255714065 |
| 01/11/22 16:05:58 |
75 |
2,456.000 |
XLON |
647020255714053 |
| 01/11/22 16:05:58 |
413 |
2,456.000 |
XLON |
647020255714052 |
| 01/11/22 16:06:07 |
1,775 |
2,456.000 |
XLON |
647020255714204 |
| 01/11/22 16:06:10 |
497 |
2,456.000 |
XLON |
647020255714362 |
| 01/11/22 16:06:10 |
175 |
2,456.000 |
XLON |
647020255714363 |
| 01/11/22 16:06:26 |
827 |
2,456.000 |
XLON |
647020255714455 |
| 01/11/22 16:06:33 |
425 |
2,456.000 |
XLON |
647020255714476 |
| 01/11/22 16:06:42 |
402 |
2,455.500 |
XLON |
647020255714600 |
| 01/11/22 16:06:49 |
200 |
2,455.000 |
XLON |
647020255714637 |
| 01/11/22 16:06:49 |
200 |
2,455.000 |
XLON |
647020255714638 |
| 01/11/22 16:06:49 |
200 |
2,455.000 |
XLON |
647020255714639 |
| 01/11/22 16:06:57 |
605 |
2,455.500 |
XLON |
647020255714695 |
| 01/11/22 16:07:32 |
368 |
2,456.500 |
XLON |
647020255714793 |
| 01/11/22 16:07:32 |
1 |
2,456.500 |
XLON |
647020255714792 |
| 01/11/22 16:07:38 |
413 |
2,456.500 |
XLON |
647020255714805 |
| 01/11/22 16:07:50 |
491 |
2,456.000 |
XLON |
647020255714851 |
| 01/11/22 16:07:50 |
400 |
2,456.000 |
XLON |
647020255714850 |
| 01/11/22 16:07:50 |
508 |
2,456.000 |
XLON |
647020255714848 |
| 01/11/22 16:07:50 |
449 |
2,456.000 |
XLON |
647020255714849 |
| 01/11/22 16:07:50 |
630 |
2,456.000 |
XLON |
647020255714853 |
| 01/11/22 16:07:50 |
12 |
2,456.000 |
XLON |
647020255714854 |
| 01/11/22 16:08:18 |
1,809 |
2,456.000 |
XLON |
647020255714947 |
| 01/11/22 16:08:43 |
1,785 |
2,455.000 |
XLON |
647020255714999 |
| 01/11/22 16:09:13 |
1,014 |
2,455.000 |
XLON |
647020255715069 |
| 01/11/22 16:09:13 |
482 |
2,455.000 |
XLON |
647020255715070 |
| 01/11/22 16:09:13 |
532 |
2,455.000 |
XLON |
647020255715072 |
| 01/11/22 16:09:13 |
482 |
2,455.000 |
XLON |
647020255715071 |
| 01/11/22 16:09:27 |
482 |
2,455.000 |
XLON |
647020255715127 |
| 01/11/22 16:09:48 |
173 |
2,454.500 |
XLON |
647020255715178 |
| 01/11/22 16:09:48 |
759 |
2,454.500 |
XLON |
647020255715179 |
| 01/11/22 16:10:08 |
1,201 |
2,454.500 |
XLON |
647020255715309 |
| 01/11/22 16:10:43 |
454 |
2,455.000 |
XLON |
647020255715424 |
| 01/11/22 16:10:43 |
436 |
2,455.000 |
XLON |
647020255715423 |
| 01/11/22 16:10:51 |
374 |
2,455.000 |
XLON |
647020255715438 |
| 01/11/22 16:10:51 |
1,264 |
2,455.000 |
XLON |
647020255715439 |
| 01/11/22 16:11:01 |
38 |
2,454.500 |
XLON |
647020255715490 |
| 01/11/22 16:11:01 |
382 |
2,454.500 |
XLON |
647020255715491 |
| 01/11/22 16:11:17 |
503 |
2,454.500 |
XLON |
647020255715531 |
| 01/11/22 16:11:39 |
715 |
2,454.500 |
XLON |
647020255715593 |
| 01/11/22 16:11:45 |
762 |
2,454.500 |
XLON |
647020255715611 |
| 01/11/22 16:11:45 |
581 |
2,454.500 |
XLON |
647020255715610 |
| 01/11/22 16:11:53 |
168 |
2,454.000 |
XLON |
647020255715638 |
| 01/11/22 16:11:53 |
272 |
2,454.000 |
XLON |
647020255715637 |
| 01/11/22 16:12:03 |
900 |
2,454.000 |
XLON |
647020255715679 |
| 01/11/22 16:12:16 |
280 |
2,454.000 |
XLON |
647020255715710 |
| 01/11/22 16:12:26 |
949 |
2,454.000 |
XLON |
647020255715746 |
| 01/11/22 16:12:38 |
424 |
2,453.500 |
XLON |
647020255715794 |
| 01/11/22 16:12:43 |
305 |
2,453.500 |
XLON |
647020255715809 |
| 01/11/22 16:12:43 |
142 |
2,453.500 |
XLON |
647020255715808 |
| 01/11/22 16:12:52 |
519 |
2,453.000 |
XLON |
647020255715881 |
| 01/11/22 16:12:58 |
166 |
2,453.000 |
XLON |
647020255715891 |
| 01/11/22 16:12:58 |
276 |
2,453.000 |
XLON |
647020255715890 |
| 01/11/22 16:13:32 |
1,843 |
2,453.000 |
XLON |
647020255716032 |
| 01/11/22 16:13:32 |
448 |
2,453.000 |
XLON |
647020255716033 |
| 01/11/22 16:14:05 |
166 |
2,454.000 |
XLON |
647020255716169 |
| 01/11/22 16:14:10 |
735 |
2,454.000 |
XLON |
647020255716209 |
| 01/11/22 16:14:10 |
238 |
2,454.000 |
XLON |
647020255716210 |
| 01/11/22 16:14:10 |
626 |
2,454.000 |
XLON |
647020255716212 |
| 01/11/22 16:14:40 |
72 |
2,454.000 |
XLON |
647020255716301 |
| 01/11/22 16:14:40 |
498 |
2,454.000 |
XLON |
647020255716300 |
| 01/11/22 16:14:58 |
192 |
2,456.000 |
XLON |
647020255716404 |
| 01/11/22 16:14:58 |
459 |
2,456.000 |
XLON |
647020255716403 |
| 01/11/22 16:15:01 |
445 |
2,456.000 |
XLON |
647020255716425 |
| 01/11/22 16:15:10 |
795 |
2,455.500 |
XLON |
647020255716477 |
| 01/11/22 16:15:08 |
150 |
2,455.500 |
XLON |
647020255716463 |
| 01/11/22 16:15:10 |
865 |
2,455.500 |
XLON |
647020255716476 |
| 01/11/22 16:15:10 |
676 |
2,455.500 |
XLON |
647020255716479 |
| 01/11/22 16:15:49 |
882 |
2,455.000 |
XLON |
647020255716629 |
| 01/11/22 16:15:49 |
688 |
2,455.000 |
XLON |
647020255716628 |
| 01/11/22 16:15:49 |
564 |
2,455.000 |
XLON |
647020255716644 |
| 01/11/22 16:15:49 |
660 |
2,455.000 |
XLON |
647020255716643 |
| 01/11/22 16:16:05 |
37 |
2,455.000 |
XLON |
647020255716737 |
| 01/11/22 16:16:05 |
474 |
2,455.000 |
XLON |
647020255716736 |
| 01/11/22 16:16:05 |
443 |
2,455.000 |
XLON |
647020255716735 |
| 01/11/22 16:16:21 |
1,113 |
2,454.500 |
XLON |
647020255716768 |
| 01/11/22 16:16:29 |
481 |
2,454.500 |
XLON |
647020255716788 |
| 01/11/22 16:16:39 |
534 |
2,454.000 |
XLON |
647020255716821 |
| 01/11/22 16:16:59 |
607 |
2,454.000 |
XLON |
647020255716903 |
| 01/11/22 16:16:59 |
83 |
2,454.000 |
XLON |
647020255716902 |
| 01/11/22 16:16:59 |
219 |
2,454.000 |
XLON |
647020255716904 |
| 01/11/22 16:16:59 |
438 |
2,454.000 |
XLON |
647020255716910 |
| 01/11/22 16:17:13 |
874 |
2,454.500 |
XLON |
647020255717007 |
| 01/11/22 16:17:13 |
353 |
2,454.500 |
XLON |
647020255717008 |
| 01/11/22 16:17:39 |
617 |
2,454.000 |
XLON |
647020255717055 |
| 01/11/22 16:17:39 |
634 |
2,454.000 |
XLON |
647020255717056 |
| 01/11/22 16:18:02 |
1,472 |
2,454.500 |
XLON |
647020255717125 |
| 01/11/22 16:18:17 |
558 |
2,455.000 |
XLON |
647020255717185 |
| 01/11/22 16:18:20 |
83 |
2,455.000 |
XLON |
647020255717211 |
| 01/11/22 16:18:20 |
504 |
2,455.000 |
XLON |
647020255717210 |
| 01/11/22 16:18:29 |
380 |
2,454.500 |
XLON |
647020255717270 |
| 01/11/22 16:18:29 |
486 |
2,454.500 |
XLON |
647020255717271 |
| 01/11/22 16:18:29 |
3 |
2,454.500 |
XLON |
647020255717269 |
| 01/11/22 16:19:07 |
156 |
2,454.500 |
XLON |
647020255717410 |
| 01/11/22 16:19:07 |
586 |
2,454.500 |
XLON |
647020255717411 |
| 01/11/22 16:19:07 |
647 |
2,454.500 |
XLON |
647020255717412 |
| 01/11/22 16:19:07 |
400 |
2,454.500 |
XLON |
647020255717409 |
| 01/11/22 16:19:07 |
411 |
2,454.500 |
XLON |
647020255717414 |
| 01/11/22 16:19:15 |
152 |
2,454.500 |
XLON |
647020255717439 |
| 01/11/22 16:19:15 |
296 |
2,454.500 |
XLON |
647020255717440 |
| 01/11/22 16:19:36 |
849 |
2,455.500 |
XLON |
647020255717483 |
| 01/11/22 16:19:39 |
552 |
2,455.000 |
XLON |
647020255717499 |
| 01/11/22 16:19:39 |
392 |
2,455.000 |
XLON |
647020255717498 |
| 01/11/22 16:19:54 |
1,047 |
2,455.000 |
XLON |
647020255717567 |
| 01/11/22 16:20:28 |
55 |
2,456.000 |
XLON |
647020255717739 |
| 01/11/22 16:20:28 |
1,148 |
2,456.000 |
XLON |
647020255717738 |
| 01/11/22 16:21:06 |
1,308 |
2,456.500 |
XLON |
647020255717826 |
| 01/11/22 16:20:56 |
370 |
2,456.500 |
XLON |
647020255717810 |
| 01/11/22 16:21:04 |
232 |
2,456.500 |
XLON |
647020255717824 |
| 01/11/22 16:20:51 |
474 |
2,457.000 |
XLON |
647020255717800 |
| 01/11/22 16:20:51 |
49 |
2,457.000 |
XLON |
647020255717801 |
| 01/11/22 16:21:29 |
638 |
2,456.500 |
XLON |
647020255717869 |
| 01/11/22 16:21:42 |
1,480 |
2,456.500 |
XLON |
647020255717914 |
| 01/11/22 16:21:42 |
948 |
2,456.500 |
XLON |
647020255717917 |
| 01/11/22 16:21:50 |
550 |
2,456.500 |
XLON |
647020255717943 |
| 01/11/22 16:22:09 |
87 |
2,455.000 |
XLON |
647020255718013 |
| 01/11/22 16:22:09 |
660 |
2,455.000 |
XLON |
647020255718015 |
| 01/11/22 16:22:09 |
870 |
2,455.000 |
XLON |
647020255718014 |
| 01/11/22 16:22:45 |
784 |
2,457.000 |
XLON |
647020255718160 |
| 01/11/22 16:22:55 |
98 |
2,457.000 |
XLON |
647020255718179 |
| 01/11/22 16:22:55 |
1,649 |
2,457.000 |
XLON |
647020255718180 |
| 01/11/22 16:23:05 |
784 |
2,456.500 |
XLON |
647020255718233 |
| 01/11/22 16:23:18 |
200 |
2,456.500 |
XLON |
647020255718307 |
| 01/11/22 16:23:18 |
465 |
2,456.500 |
XLON |
647020255718308 |
| 01/11/22 16:23:18 |
1 |
2,456.500 |
XLON |
647020255718309 |
| 01/11/22 16:23:18 |
500 |
2,456.500 |
XLON |
647020255718313 |
| 01/11/22 16:23:18 |
267 |
2,456.500 |
XLON |
647020255718314 |
| 01/11/22 16:23:50 |
321 |
2,457.500 |
XLON |
647020255718453 |
| 01/11/22 16:23:50 |
134 |
2,457.500 |
XLON |
647020255718454 |
| 01/11/22 16:24:07 |
1,774 |
2,457.500 |
XLON |
647020255718527 |
| 01/11/22 16:24:07 |
100 |
2,457.500 |
XLON |
647020255718526 |
| 01/11/22 16:24:07 |
343 |
2,457.500 |
XLON |
647020255718541 |
| 01/11/22 16:24:07 |
500 |
2,457.500 |
XLON |
647020255718540 |
| 01/11/22 16:24:25 |
486 |
2,457.500 |
XLON |
647020255718585 |
| 01/11/22 16:24:25 |
325 |
2,457.500 |
XLON |
647020255718629 |
| 01/11/22 16:24:25 |
198 |
2,457.500 |
XLON |
647020255718630 |
| 01/11/22 16:24:41 |
480 |
2,457.000 |
XLON |
647020255718693 |
| 01/11/22 16:24:47 |
989 |
2,456.500 |
XLON |
647020255718745 |
| 01/11/22 16:24:47 |
253 |
2,456.500 |
XLON |
647020255718746 |
| 01/11/22 16:24:54 |
450 |
2,456.000 |
XLON |
647020255718776 |
| 01/11/22 16:25:09 |
64 |
2,456.000 |
XLON |
647020255718864 |
| 01/11/22 16:25:09 |
835 |
2,456.000 |
XLON |
647020255718863 |
| 01/11/22 16:25:28 |
100 |
2,456.000 |
XLON |
647020255718972 |
| 01/11/22 16:25:26 |
100 |
2,456.000 |
XLON |
647020255718965 |
| 01/11/22 16:25:26 |
126 |
2,456.000 |
XLON |
647020255718963 |
| 01/11/22 16:25:26 |
100 |
2,456.000 |
XLON |
647020255718966 |
| 01/11/22 16:25:27 |
100 |
2,456.000 |
XLON |
647020255718971 |
| 01/11/22 16:25:26 |
12 |
2,456.000 |
XLON |
647020255718964 |
| 01/11/22 16:25:44 |
1,270 |
2,456.000 |
XLON |
647020255719032 |
| 01/11/22 16:25:57 |
323 |
2,456.000 |
XLON |
647020255719082 |
| 01/11/22 16:25:53 |
68 |
2,456.000 |
XLON |
647020255719075 |
| 01/11/22 16:26:18 |
619 |
2,456.000 |
XLON |
647020255719155 |
| 01/11/22 16:26:18 |
1,299 |
2,456.000 |
XLON |
647020255719154 |
| 01/11/22 16:26:41 |
14 |
2,454.000 |
XLON |
647020255719258 |
| 01/11/22 16:26:35 |
396 |
2,454.000 |
XLON |
647020255719241 |
| 01/11/22 16:26:41 |
687 |
2,454.000 |
XLON |
647020255719259 |
| 01/11/22 16:27:05 |
406 |
2,454.500 |
XLON |
647020255719363 |
| 01/11/22 16:27:08 |
328 |
2,454.000 |
XLON |
647020255719375 |
| 01/11/22 16:27:09 |
318 |
2,454.000 |
XLON |
647020255719382 |
| 01/11/22 16:27:09 |
646 |
2,454.000 |
XLON |
647020255719388 |
| 01/11/22 16:27:36 |
1,670 |
2,453.500 |
XLON |
647020255719484 |
| 01/11/22 16:27:36 |
101 |
2,453.500 |
XLON |
647020255719483 |
| 01/11/22 16:27:33 |
163 |
2,454.000 |
XLON |
647020255719470 |
| 01/11/22 16:27:33 |
421 |
2,454.000 |
XLON |
647020255719469 |
| 01/11/22 16:28:01 |
661 |
2,453.500 |
XLON |
647020255719553 |
| 01/11/22 16:28:01 |
453 |
2,453.500 |
XLON |
647020255719557 |
| 01/11/22 16:28:01 |
134 |
2,453.500 |
XLON |
647020255719558 |
| 01/11/22 16:28:18 |
91 |
2,453.000 |
XLON |
647020255719633 |
| 01/11/22 16:28:18 |
486 |
2,453.000 |
XLON |
647020255719632 |
| 01/11/22 16:28:21 |
51 |
2,452.500 |
XLON |
647020255719669 |
| 01/11/22 16:28:37 |
697 |
2,453.000 |
XLON |
647020255719740 |
| 01/11/22 16:28:37 |
219 |
2,453.000 |
XLON |
647020255719739 |
| 01/11/22 16:28:31 |
319 |
2,453.500 |
XLON |
647020255719705 |
| 01/11/22 16:28:36 |
318 |
2,453.500 |
XLON |
647020255719730 |
| 01/11/22 16:28:37 |
267 |
2,453.500 |
XLON |
647020255719737 |
| 01/11/22 16:28:37 |
135 |
2,453.500 |
XLON |
647020255719736 |
| 01/11/22 16:28:48 |
872 |
2,453.000 |
XLON |
647020255719780 |
| 01/11/22 16:28:40 |
1 |
2,453.000 |
XLON |
647020255719763 |
| 01/11/22 16:29:02 |
772 |
2,452.500 |
XLON |
647020255719816 |
| 01/11/22 16:29:09 |
115 |
2,453.000 |
XLON |
647020255719845 |
| 01/11/22 16:29:09 |
280 |
2,453.000 |
XLON |
647020255719846 |
| 01/11/22 16:29:12 |
1,057 |
2,453.500 |
XLON |
647020255719869 |
| 01/11/22 16:29:32 |
71 |
2,454.000 |
XLON |
647020255719983 |
| 01/11/22 16:29:32 |
17 |
2,454.000 |
XLON |
647020255719982 |
| 01/11/22 16:29:32 |
214 |
2,454.000 |
XLON |
647020255719981 |
| 01/11/22 16:29:58 |
107 |
2,454.000 |
XLON |
647020255720125 |
| 01/11/22 16:29:59 |
859 |
2,454.000 |
XLON |
647020255720128 |
| 01/11/22 16:29:59 |
285 |
2,454.000 |
XLON |
647020255720129 |
| 01/11/22 08:10:31 |
400 |
28.465 |
XAMS |
382977GB00BP6MXD84 |
| 01/11/22 08:10:41 |
118 |
28.465 |
XAMS |
389633GB00BP6MXD84 |
| 01/11/22 08:10:41 |
872 |
28.465 |
XAMS |
389377GB00BP6MXD84 |
| 01/11/22 08:11:00 |
639 |
28.455 |
XAMS |
395521GB00BP6MXD84 |
| 01/11/22 08:11:25 |
403 |
28.465 |
XAMS |
397569GB00BP6MXD84 |
| 01/11/22 08:11:45 |
500 |
28.505 |
XAMS |
407809GB00BP6MXD84 |
| 01/11/22 08:11:55 |
689 |
28.515 |
XAMS |
415233GB00BP6MXD84 |
| 01/11/22 08:11:56 |
400 |
28.520 |
XAMS |
414977GB00BP6MXD84 |
| 01/11/22 08:12:07 |
820 |
28.520 |
XAMS |
421889GB00BP6MXD84 |
| 01/11/22 08:12:09 |
400 |
28.530 |
XAMS |
421121GB00BP6MXD84 |
| 01/11/22 08:12:09 |
141 |
28.530 |
XAMS |
421377GB00BP6MXD84 |
| 01/11/22 08:12:19 |
443 |
28.530 |
XAMS |
423937GB00BP6MXD84 |
| 01/11/22 08:12:19 |
1,274 |
28.525 |
XAMS |
425217GB00BP6MXD84 |
| 01/11/22 08:12:47 |
1,443 |
28.530 |
XAMS |
429313GB00BP6MXD84 |
| 01/11/22 08:12:48 |
400 |
28.535 |
XAMS |
429057GB00BP6MXD84 |
| 01/11/22 08:12:57 |
644 |
28.530 |
XAMS |
430081GB00BP6MXD84 |
| 01/11/22 08:13:13 |
507 |
28.510 |
XAMS |
434689GB00BP6MXD84 |
| 01/11/22 08:13:13 |
400 |
28.510 |
XAMS |
434945GB00BP6MXD84 |
| 01/11/22 08:13:19 |
400 |
28.485 |
XAMS |
436737GB00BP6MXD84 |
| 01/11/22 08:13:23 |
442 |
28.500 |
XAMS |
438273GB00BP6MXD84 |
| 01/11/22 08:13:52 |
1,626 |
28.500 |
XAMS |
441601GB00BP6MXD84 |
| 01/11/22 08:14:10 |
90 |
28.495 |
XAMS |
443137GB00BP6MXD84 |
| 01/11/22 08:14:10 |
936 |
28.495 |
XAMS |
442881GB00BP6MXD84 |
| 01/11/22 08:14:42 |
450 |
28.515 |
XAMS |
445185GB00BP6MXD84 |
| 01/11/22 08:14:42 |
1,387 |
28.515 |
XAMS |
445441GB00BP6MXD84 |
| 01/11/22 08:14:43 |
400 |
28.520 |
XAMS |
444929GB00BP6MXD84 |
| 01/11/22 08:15:05 |
1,006 |
28.495 |
XAMS |
449281GB00BP6MXD84 |
| 01/11/22 08:15:23 |
823 |
28.490 |
XAMS |
454401GB00BP6MXD84 |
| 01/11/22 08:15:41 |
475 |
28.485 |
XAMS |
455169GB00BP6MXD84 |
| 01/11/22 08:15:47 |
1,078 |
28.490 |
XAMS |
455425GB00BP6MXD84 |
| 01/11/22 08:16:13 |
1,371 |
28.460 |
XAMS |
458753GB00BP6MXD84 |
| 01/11/22 08:16:36 |
407 |
28.475 |
XAMS |
474881GB00BP6MXD84 |
| 01/11/22 08:16:36 |
102 |
28.475 |
XAMS |
474625GB00BP6MXD84 |
| 01/11/22 08:16:44 |
671 |
28.490 |
XAMS |
478721GB00BP6MXD84 |
| 01/11/22 08:16:51 |
729 |
28.490 |
XAMS |
480769GB00BP6MXD84 |
| 01/11/22 08:16:53 |
542 |
28.490 |
XAMS |
481025GB00BP6MXD84 |
| 01/11/22 08:17:09 |
643 |
28.480 |
XAMS |
485121GB00BP6MXD84 |
| 01/11/22 08:17:35 |
687 |
28.475 |
XAMS |
493825GB00BP6MXD84 |
| 01/11/22 08:17:42 |
555 |
28.470 |
XAMS |
496129GB00BP6MXD84 |
| 01/11/22 08:18:02 |
1,062 |
28.470 |
XAMS |
497665GB00BP6MXD84 |
| 01/11/22 08:18:07 |
1 |
28.470 |
XAMS |
499201GB00BP6MXD84 |
| 01/11/22 08:18:07 |
585 |
28.470 |
XAMS |
498945GB00BP6MXD84 |
| 01/11/22 08:18:52 |
191 |
28.485 |
XAMS |
507649GB00BP6MXD84 |
| 01/11/22 08:18:52 |
400 |
28.485 |
XAMS |
507393GB00BP6MXD84 |
| 01/11/22 08:19:02 |
1,748 |
28.470 |
XAMS |
510465GB00BP6MXD84 |
| 01/11/22 08:19:14 |
517 |
28.455 |
XAMS |
513793GB00BP6MXD84 |
| 01/11/22 08:19:33 |
678 |
28.420 |
XAMS |
519169GB00BP6MXD84 |
| 01/11/22 08:19:33 |
257 |
28.415 |
XAMS |
522497GB00BP6MXD84 |
| 01/11/22 08:20:00 |
309 |
28.450 |
XAMS |
533505GB00BP6MXD84 |
| 01/11/22 08:20:00 |
192 |
28.445 |
XAMS |
533249GB00BP6MXD84 |
| 01/11/22 08:20:11 |
1,671 |
28.435 |
XAMS |
536833GB00BP6MXD84 |
| 01/11/22 08:20:40 |
100 |
28.430 |
XAMS |
542465GB00BP6MXD84 |
| 01/11/22 08:20:40 |
186 |
28.430 |
XAMS |
542209GB00BP6MXD84 |
| 01/11/22 08:20:40 |
612 |
28.430 |
XAMS |
541953GB00BP6MXD84 |
| 01/11/22 08:21:07 |
521 |
28.430 |
XAMS |
550401GB00BP6MXD84 |
| 01/11/22 08:21:11 |
175 |
28.430 |
XAMS |
550913GB00BP6MXD84 |
| 01/11/22 08:21:11 |
340 |
28.430 |
XAMS |
550657GB00BP6MXD84 |
| 01/11/22 08:21:25 |
827 |
28.415 |
XAMS |
553217GB00BP6MXD84 |
| 01/11/22 08:21:33 |
485 |
28.380 |
XAMS |
554753GB00BP6MXD84 |
| 01/11/22 08:21:48 |
472 |
28.365 |
XAMS |
556289GB00BP6MXD84 |
| 01/11/22 08:22:05 |
763 |
28.365 |
XAMS |
560129GB00BP6MXD84 |
| 01/11/22 08:22:07 |
450 |
28.355 |
XAMS |
562689GB00BP6MXD84 |
| 01/11/22 08:22:46 |
400 |
28.360 |
XAMS |
569601GB00BP6MXD84 |
| 01/11/22 08:22:46 |
21 |
28.360 |
XAMS |
569857GB00BP6MXD84 |
| 01/11/22 08:22:47 |
400 |
28.340 |
XAMS |
570369GB00BP6MXD84 |
| 01/11/22 08:22:47 |
197 |
28.340 |
XAMS |
570625GB00BP6MXD84 |
| 01/11/22 08:22:50 |
588 |
28.345 |
XAMS |
571137GB00BP6MXD84 |
| 01/11/22 08:22:53 |
400 |
28.345 |
XAMS |
572929GB00BP6MXD84 |
| 01/11/22 08:22:53 |
231 |
28.345 |
XAMS |
573185GB00BP6MXD84 |
| 01/11/22 08:23:20 |
558 |
28.285 |
XAMS |
584705GB00BP6MXD84 |
| 01/11/22 08:23:20 |
43 |
28.285 |
XAMS |
584449GB00BP6MXD84 |
| 01/11/22 08:23:43 |
1,333 |
28.275 |
XAMS |
592385GB00BP6MXD84 |
| 01/11/22 08:23:43 |
1 |
28.275 |
XAMS |
592641GB00BP6MXD84 |
| 01/11/22 08:23:55 |
420 |
28.265 |
XAMS |
599809GB00BP6MXD84 |
| 01/11/22 08:24:24 |
332 |
28.255 |
XAMS |
609025GB00BP6MXD84 |
| 01/11/22 08:24:24 |
400 |
28.255 |
XAMS |
608769GB00BP6MXD84 |
| 01/11/22 08:24:36 |
717 |
28.255 |
XAMS |
612865GB00BP6MXD84 |
| 01/11/22 08:24:46 |
466 |
28.250 |
XAMS |
614657GB00BP6MXD84 |
| 01/11/22 08:25:26 |
181 |
28.300 |
XAMS |
620033GB00BP6MXD84 |
| 01/11/22 08:25:26 |
400 |
28.300 |
XAMS |
619777GB00BP6MXD84 |
| 01/11/22 08:25:29 |
781 |
28.285 |
XAMS |
621313GB00BP6MXD84 |
| 01/11/22 08:25:41 |
1,030 |
28.270 |
XAMS |
622849GB00BP6MXD84 |
| 01/11/22 08:26:07 |
500 |
28.295 |
XAMS |
626177GB00BP6MXD84 |
| 01/11/22 08:26:14 |
662 |
28.295 |
XAMS |
627713GB00BP6MXD84 |
| 01/11/22 08:26:31 |
883 |
28.275 |
XAMS |
632833GB00BP6MXD84 |
| 01/11/22 08:27:01 |
445 |
28.270 |
XAMS |
637953GB00BP6MXD84 |
| 01/11/22 08:27:10 |
487 |
28.280 |
XAMS |
641025GB00BP6MXD84 |
| 01/11/22 08:27:39 |
365 |
28.300 |
XAMS |
654337GB00BP6MXD84 |
| 01/11/22 08:27:39 |
414 |
28.300 |
XAMS |
654593GB00BP6MXD84 |
| 01/11/22 08:28:20 |
1,961 |
28.315 |
XAMS |
664577GB00BP6MXD84 |
| 01/11/22 08:28:48 |
847 |
28.330 |
XAMS |
669185GB00BP6MXD84 |
| 01/11/22 08:28:50 |
334 |
28.315 |
XAMS |
669953GB00BP6MXD84 |
| 01/11/22 08:28:50 |
197 |
28.315 |
XAMS |
669697GB00BP6MXD84 |
| 01/11/22 08:29:08 |
109 |
28.325 |
XAMS |
671233GB00BP6MXD84 |
| 01/11/22 08:29:08 |
554 |
28.325 |
XAMS |
670977GB00BP6MXD84 |
| 01/11/22 08:29:48 |
502 |
28.330 |
XAMS |
680961GB00BP6MXD84 |
| 01/11/22 08:29:54 |
108 |
28.310 |
XAMS |
684801GB00BP6MXD84 |
| 01/11/22 08:29:54 |
240 |
28.310 |
XAMS |
684545GB00BP6MXD84 |
| 01/11/22 08:29:54 |
400 |
28.310 |
XAMS |
684289GB00BP6MXD84 |
| 01/11/22 08:29:59 |
694 |
28.290 |
XAMS |
689153GB00BP6MXD84 |
| 01/11/22 08:30:29 |
1,237 |
28.290 |
XAMS |
695553GB00BP6MXD84 |
| 01/11/22 08:30:39 |
486 |
28.285 |
XAMS |
696321GB00BP6MXD84 |
| 01/11/22 08:30:49 |
310 |
28.265 |
XAMS |
698625GB00BP6MXD84 |
| 01/11/22 08:30:49 |
233 |
28.265 |
XAMS |
698369GB00BP6MXD84 |
| 01/11/22 08:31:21 |
1,012 |
28.290 |
XAMS |
712705GB00BP6MXD84 |
| 01/11/22 08:31:34 |
63 |
28.285 |
XAMS |
715265GB00BP6MXD84 |
| 01/11/22 08:31:34 |
375 |
28.285 |
XAMS |
715009GB00BP6MXD84 |
| 01/11/22 08:31:54 |
833 |
28.275 |
XAMS |
719617GB00BP6MXD84 |
| 01/11/22 08:32:14 |
627 |
28.285 |
XAMS |
724993GB00BP6MXD84 |
| 01/11/22 08:32:31 |
734 |
28.265 |
XAMS |
733953GB00BP6MXD84 |
| 01/11/22 08:33:09 |
400 |
28.275 |
XAMS |
738305GB00BP6MXD84 |
| 01/11/22 08:33:09 |
226 |
28.275 |
XAMS |
738561GB00BP6MXD84 |
| 01/11/22 08:33:56 |
500 |
28.335 |
XAMS |
758273GB00BP6MXD84 |
| 01/11/22 08:33:56 |
102 |
28.335 |
XAMS |
758529GB00BP6MXD84 |
| 01/11/22 08:34:10 |
400 |
28.350 |
XAMS |
761601GB00BP6MXD84 |
| 01/11/22 08:34:10 |
22 |
28.350 |
XAMS |
762113GB00BP6MXD84 |
| 01/11/22 08:34:10 |
240 |
28.350 |
XAMS |
761857GB00BP6MXD84 |
| 01/11/22 08:34:19 |
504 |
28.360 |
XAMS |
763649GB00BP6MXD84 |
| 01/11/22 08:34:25 |
6 |
28.365 |
XAMS |
764417GB00BP6MXD84 |
| 01/11/22 08:34:25 |
400 |
28.365 |
XAMS |
763905GB00BP6MXD84 |
| 01/11/22 08:34:25 |
233 |
28.365 |
XAMS |
764161GB00BP6MXD84 |
| 01/11/22 08:34:41 |
1,951 |
28.355 |
XAMS |
768513GB00BP6MXD84 |
| 01/11/22 08:34:43 |
586 |
28.325 |
XAMS |
773377GB00BP6MXD84 |
| 01/11/22 08:35:09 |
573 |
28.315 |
XAMS |
788737GB00BP6MXD84 |
| 01/11/22 08:35:30 |
1,023 |
28.285 |
XAMS |
800513GB00BP6MXD84 |
| 01/11/22 08:36:13 |
400 |
28.335 |
XAMS |
809473GB00BP6MXD84 |
| 01/11/22 08:36:13 |
235 |
28.335 |
XAMS |
809729GB00BP6MXD84 |
| 01/11/22 08:36:13 |
62 |
28.335 |
XAMS |
809985GB00BP6MXD84 |
| 01/11/22 08:36:30 |
1,654 |
28.325 |
XAMS |
814849GB00BP6MXD84 |
| 01/11/22 08:36:41 |
241 |
28.285 |
XAMS |
819969GB00BP6MXD84 |
| 01/11/22 08:36:41 |
306 |
28.285 |
XAMS |
819713GB00BP6MXD84 |
| 01/11/22 08:37:22 |
351 |
28.310 |
XAMS |
825345GB00BP6MXD84 |
| 01/11/22 08:37:22 |
750 |
28.310 |
XAMS |
825601GB00BP6MXD84 |
| 01/11/22 08:37:48 |
463 |
28.320 |
XAMS |
828161GB00BP6MXD84 |
| 01/11/22 08:37:49 |
572 |
28.320 |
XAMS |
828417GB00BP6MXD84 |
| 01/11/22 08:37:55 |
722 |
28.315 |
XAMS |
833281GB00BP6MXD84 |
| 01/11/22 08:38:16 |
223 |
28.320 |
XAMS |
839169GB00BP6MXD84 |
| 01/11/22 08:38:16 |
237 |
28.320 |
XAMS |
839425GB00BP6MXD84 |
| 01/11/22 08:38:33 |
818 |
28.325 |
XAMS |
847361GB00BP6MXD84 |
| 01/11/22 08:38:54 |
562 |
28.325 |
XAMS |
849409GB00BP6MXD84 |
| 01/11/22 08:39:03 |
754 |
28.325 |
XAMS |
849665GB00BP6MXD84 |
| 01/11/22 08:39:33 |
733 |
28.330 |
XAMS |
851713GB00BP6MXD84 |
| 01/11/22 08:40:00 |
517 |
28.350 |
XAMS |
856833GB00BP6MXD84 |
| 01/11/22 08:40:07 |
1,044 |
28.350 |
XAMS |
858369GB00BP6MXD84 |
| 01/11/22 08:40:30 |
759 |
28.350 |
XAMS |
861441GB00BP6MXD84 |
| 01/11/22 08:40:50 |
713 |
28.355 |
XAMS |
862209GB00BP6MXD84 |
| 01/11/22 08:41:40 |
73 |
28.355 |
XAMS |
875009GB00BP6MXD84 |
| 01/11/22 08:41:40 |
400 |
28.355 |
XAMS |
874753GB00BP6MXD84 |
| 01/11/22 08:42:19 |
400 |
28.375 |
XAMS |
877313GB00BP6MXD84 |
| 01/11/22 08:42:21 |
469 |
28.375 |
XAMS |
879617GB00BP6MXD84 |
| 01/11/22 08:42:25 |
983 |
28.375 |
XAMS |
880129GB00BP6MXD84 |
| 01/11/22 08:42:27 |
590 |
28.365 |
XAMS |
880897GB00BP6MXD84 |
| 01/11/22 08:42:51 |
400 |
28.355 |
XAMS |
882689GB00BP6MXD84 |
| 01/11/22 08:42:51 |
91 |
28.355 |
XAMS |
882945GB00BP6MXD84 |
| 01/11/22 08:43:30 |
1,046 |
28.370 |
XAMS |
892417GB00BP6MXD84 |
| 01/11/22 08:43:34 |
301 |
28.365 |
XAMS |
893697GB00BP6MXD84 |
| 01/11/22 08:43:34 |
125 |
28.365 |
XAMS |
893953GB00BP6MXD84 |
| 01/11/22 08:43:47 |
455 |
28.360 |
XAMS |
896513GB00BP6MXD84 |
| 01/11/22 08:43:47 |
73 |
28.360 |
XAMS |
896769GB00BP6MXD84 |
| 01/11/22 08:44:19 |
440 |
28.355 |
XAMS |
900097GB00BP6MXD84 |
| 01/11/22 08:44:35 |
1,030 |
28.350 |
XAMS |
901121GB00BP6MXD84 |
| 01/11/22 08:44:50 |
502 |
28.340 |
XAMS |
901889GB00BP6MXD84 |
| 01/11/22 08:44:57 |
505 |
28.330 |
XAMS |
903425GB00BP6MXD84 |
| 01/11/22 08:45:34 |
685 |
28.335 |
XAMS |
906753GB00BP6MXD84 |
| 01/11/22 08:46:03 |
1,122 |
28.335 |
XAMS |
907265GB00BP6MXD84 |
| 01/11/22 08:46:19 |
528 |
28.335 |
XAMS |
909825GB00BP6MXD84 |
| 01/11/22 08:47:02 |
968 |
28.350 |
XAMS |
912385GB00BP6MXD84 |
| 01/11/22 08:47:18 |
764 |
28.345 |
XAMS |
914433GB00BP6MXD84 |
| 01/11/22 08:47:33 |
170 |
28.340 |
XAMS |
918529GB00BP6MXD84 |
| 01/11/22 08:47:33 |
279 |
28.340 |
XAMS |
918273GB00BP6MXD84 |
| 01/11/22 08:47:46 |
430 |
28.340 |
XAMS |
920321GB00BP6MXD84 |
| 01/11/22 08:48:23 |
780 |
28.335 |
XAMS |
930049GB00BP6MXD84 |
| 01/11/22 08:48:48 |
551 |
28.350 |
XAMS |
935681GB00BP6MXD84 |
| 01/11/22 08:49:04 |
512 |
28.355 |
XAMS |
937729GB00BP6MXD84 |
| 01/11/22 08:49:19 |
885 |
28.345 |
XAMS |
942849GB00BP6MXD84 |
| 01/11/22 08:49:19 |
10 |
28.345 |
XAMS |
943105GB00BP6MXD84 |
| 01/11/22 08:49:47 |
487 |
28.345 |
XAMS |
951297GB00BP6MXD84 |
| 01/11/22 08:49:52 |
458 |
28.335 |
XAMS |
952577GB00BP6MXD84 |
| 01/11/22 08:50:30 |
650 |
28.325 |
XAMS |
955905GB00BP6MXD84 |
| 01/11/22 08:51:36 |
1,455 |
28.370 |
XAMS |
966145GB00BP6MXD84 |
| 01/11/22 08:51:44 |
672 |
28.375 |
XAMS |
966913GB00BP6MXD84 |
| 01/11/22 08:52:11 |
618 |
28.385 |
XAMS |
975361GB00BP6MXD84 |
| 01/11/22 08:52:27 |
1,003 |
28.385 |
XAMS |
976641GB00BP6MXD84 |
| 01/11/22 08:52:40 |
501 |
28.360 |
XAMS |
979457GB00BP6MXD84 |
| 01/11/22 08:53:18 |
492 |
28.350 |
XAMS |
983553GB00BP6MXD84 |
| 01/11/22 08:53:18 |
408 |
28.350 |
XAMS |
983809GB00BP6MXD84 |
| 01/11/22 08:53:45 |
536 |
28.350 |
XAMS |
987649GB00BP6MXD84 |
| 01/11/22 08:53:45 |
142 |
28.350 |
XAMS |
987905GB00BP6MXD84 |
| 01/11/22 08:54:04 |
602 |
28.345 |
XAMS |
990465GB00BP6MXD84 |
| 01/11/22 08:54:45 |
64 |
28.340 |
XAMS |
993281GB00BP6MXD84 |
| 01/11/22 08:54:45 |
1,224 |
28.340 |
XAMS |
993025GB00BP6MXD84 |
| 01/11/22 08:55:25 |
514 |
28.340 |
XAMS |
999425GB00BP6MXD84 |
| 01/11/22 08:55:45 |
228 |
28.350 |
XAMS |
1004033GB00BP6MXD84 |
| 01/11/22 08:55:45 |
291 |
28.350 |
XAMS |
1003777GB00BP6MXD84 |
| 01/11/22 08:56:02 |
544 |
28.355 |
XAMS |
1005569GB00BP6MXD84 |
| 01/11/22 08:56:18 |
673 |
28.360 |
XAMS |
1011969GB00BP6MXD84 |
| 01/11/22 08:57:17 |
584 |
28.365 |
XAMS |
1018113GB00BP6MXD84 |
| 01/11/22 08:57:17 |
738 |
28.365 |
XAMS |
1017857GB00BP6MXD84 |
| 01/11/22 08:57:40 |
499 |
28.365 |
XAMS |
1019649GB00BP6MXD84 |
| 01/11/22 08:58:06 |
976 |
28.355 |
XAMS |
1021185GB00BP6MXD84 |
| 01/11/22 08:58:34 |
580 |
28.355 |
XAMS |
1024513GB00BP6MXD84 |
| 01/11/22 08:59:03 |
635 |
28.345 |
XAMS |
1025793GB00BP6MXD84 |
| 01/11/22 08:59:48 |
1,047 |
28.360 |
XAMS |
1029377GB00BP6MXD84 |
| 01/11/22 09:00:06 |
836 |
28.350 |
XAMS |
1030657GB00BP6MXD84 |
| 01/11/22 09:01:25 |
661 |
28.370 |
XAMS |
1041665GB00BP6MXD84 |
| 01/11/22 09:01:36 |
519 |
28.380 |
XAMS |
1043713GB00BP6MXD84 |
| 01/11/22 09:01:41 |
663 |
28.380 |
XAMS |
1044225GB00BP6MXD84 |
| 01/11/22 09:01:49 |
448 |
28.370 |
XAMS |
1047809GB00BP6MXD84 |
| 01/11/22 09:01:49 |
25 |
28.370 |
XAMS |
1048065GB00BP6MXD84 |
| 01/11/22 09:02:07 |
465 |
28.355 |
XAMS |
1051137GB00BP6MXD84 |
| 01/11/22 09:02:29 |
857 |
28.355 |
XAMS |
1052929GB00BP6MXD84 |
| 01/11/22 09:03:05 |
730 |
28.350 |
XAMS |
1059329GB00BP6MXD84 |
| 01/11/22 09:03:41 |
1,073 |
28.375 |
XAMS |
1066241GB00BP6MXD84 |
| 01/11/22 09:04:14 |
432 |
28.370 |
XAMS |
1073409GB00BP6MXD84 |
| 01/11/22 09:04:34 |
425 |
28.355 |
XAMS |
1075713GB00BP6MXD84 |
| 01/11/22 09:05:44 |
1,513 |
28.390 |
XAMS |
1088001GB00BP6MXD84 |
| 01/11/22 09:06:17 |
838 |
28.410 |
XAMS |
1099521GB00BP6MXD84 |
| 01/11/22 09:06:49 |
1,472 |
28.405 |
XAMS |
1107201GB00BP6MXD84 |
| 01/11/22 09:07:16 |
854 |
28.400 |
XAMS |
1111809GB00BP6MXD84 |
| 01/11/22 09:07:42 |
649 |
28.395 |
XAMS |
1115393GB00BP6MXD84 |
| 01/11/22 09:08:20 |
284 |
28.400 |
XAMS |
1120769GB00BP6MXD84 |
| 01/11/22 09:08:20 |
503 |
28.400 |
XAMS |
1121025GB00BP6MXD84 |
| 01/11/22 09:09:13 |
753 |
28.420 |
XAMS |
1131521GB00BP6MXD84 |
| 01/11/22 09:09:21 |
425 |
28.415 |
XAMS |
1133057GB00BP6MXD84 |
| 01/11/22 09:09:40 |
783 |
28.415 |
XAMS |
1133313GB00BP6MXD84 |
| 01/11/22 09:09:40 |
25 |
28.415 |
XAMS |
1133569GB00BP6MXD84 |
| 01/11/22 09:10:33 |
500 |
28.425 |
XAMS |
1140993GB00BP6MXD84 |
| 01/11/22 09:10:33 |
457 |
28.425 |
XAMS |
1141249GB00BP6MXD84 |
| 01/11/22 09:10:35 |
823 |
28.420 |
XAMS |
1143297GB00BP6MXD84 |
| 01/11/22 09:11:55 |
871 |
28.435 |
XAMS |
1153537GB00BP6MXD84 |
| 01/11/22 09:11:58 |
418 |
28.435 |
XAMS |
1154305GB00BP6MXD84 |
| 01/11/22 09:12:26 |
837 |
28.440 |
XAMS |
1161985GB00BP6MXD84 |
| 01/11/22 09:12:55 |
780 |
28.435 |
XAMS |
1165313GB00BP6MXD84 |
| 01/11/22 09:13:13 |
35 |
28.425 |
XAMS |
1169409GB00BP6MXD84 |
| 01/11/22 09:13:13 |
388 |
28.425 |
XAMS |
1169153GB00BP6MXD84 |
| 01/11/22 09:13:28 |
505 |
28.430 |
XAMS |
1171969GB00BP6MXD84 |
| 01/11/22 09:13:28 |
276 |
28.430 |
XAMS |
1172225GB00BP6MXD84 |
| 01/11/22 09:13:59 |
616 |
28.420 |
XAMS |
1178625GB00BP6MXD84 |
| 01/11/22 09:14:19 |
477 |
28.415 |
XAMS |
1182721GB00BP6MXD84 |
| 01/11/22 09:14:45 |
580 |
28.400 |
XAMS |
1188865GB00BP6MXD84 |
| 01/11/22 09:15:31 |
535 |
28.405 |
XAMS |
1192193GB00BP6MXD84 |
| 01/11/22 09:16:04 |
853 |
28.380 |
XAMS |
1203713GB00BP6MXD84 |
| 01/11/22 09:16:04 |
208 |
28.380 |
XAMS |
1203457GB00BP6MXD84 |
| 01/11/22 09:16:10 |
449 |
28.355 |
XAMS |
1208577GB00BP6MXD84 |
| 01/11/22 09:17:06 |
147 |
28.345 |
XAMS |
1224193GB00BP6MXD84 |
| 01/11/22 09:17:06 |
400 |
28.340 |
XAMS |
1223681GB00BP6MXD84 |
| 01/11/22 09:17:06 |
376 |
28.340 |
XAMS |
1223937GB00BP6MXD84 |
| 01/11/22 09:18:30 |
65 |
28.390 |
XAMS |
1251073GB00BP6MXD84 |
| 01/11/22 09:18:30 |
401 |
28.390 |
XAMS |
1250817GB00BP6MXD84 |
| 01/11/22 09:18:49 |
287 |
28.390 |
XAMS |
1254145GB00BP6MXD84 |
| 01/11/22 09:18:49 |
11 |
28.390 |
XAMS |
1253121GB00BP6MXD84 |
| 01/11/22 09:18:49 |
500 |
28.390 |
XAMS |
1253377GB00BP6MXD84 |
| 01/11/22 09:18:49 |
500 |
28.390 |
XAMS |
1253633GB00BP6MXD84 |
| 01/11/22 09:18:49 |
500 |
28.390 |
XAMS |
1253889GB00BP6MXD84 |
| 01/11/22 09:19:33 |
400 |
28.405 |
XAMS |
1264897GB00BP6MXD84 |
| 01/11/22 09:19:33 |
118 |
28.405 |
XAMS |
1265153GB00BP6MXD84 |
| 01/11/22 09:19:37 |
499 |
28.400 |
XAMS |
1266689GB00BP6MXD84 |
| 01/11/22 09:20:08 |
583 |
28.395 |
XAMS |
1274113GB00BP6MXD84 |
| 01/11/22 09:21:02 |
941 |
28.415 |
XAMS |
1278977GB00BP6MXD84 |
| 01/11/22 09:21:08 |
741 |
28.415 |
XAMS |
1279745GB00BP6MXD84 |
| 01/11/22 09:21:54 |
206 |
28.425 |
XAMS |
1293057GB00BP6MXD84 |
| 01/11/22 09:21:54 |
400 |
28.425 |
XAMS |
1292801GB00BP6MXD84 |
| 01/11/22 09:21:54 |
400 |
28.425 |
XAMS |
1293313GB00BP6MXD84 |
| 01/11/22 09:22:12 |
400 |
28.430 |
XAMS |
1296897GB00BP6MXD84 |
| 01/11/22 09:22:12 |
40 |
28.430 |
XAMS |
1297153GB00BP6MXD84 |
| 01/11/22 09:22:57 |
266 |
28.430 |
XAMS |
1301505GB00BP6MXD84 |
| 01/11/22 09:22:57 |
800 |
28.430 |
XAMS |
1301249GB00BP6MXD84 |
| 01/11/22 09:22:57 |
100 |
28.430 |
XAMS |
1300993GB00BP6MXD84 |
| 01/11/22 09:24:01 |
757 |
28.450 |
XAMS |
1312513GB00BP6MXD84 |
| 01/11/22 09:24:07 |
286 |
28.455 |
XAMS |
1318401GB00BP6MXD84 |
| 01/11/22 09:24:07 |
400 |
28.455 |
XAMS |
1318145GB00BP6MXD84 |
| 01/11/22 09:24:18 |
801 |
28.455 |
XAMS |
1320705GB00BP6MXD84 |
| 01/11/22 09:24:18 |
160 |
28.455 |
XAMS |
1320961GB00BP6MXD84 |
| 01/11/22 09:24:53 |
424 |
28.455 |
XAMS |
1322497GB00BP6MXD84 |
| 01/11/22 09:25:42 |
1,042 |
28.460 |
XAMS |
1326337GB00BP6MXD84 |
| 01/11/22 09:25:48 |
376 |
28.450 |
XAMS |
1328385GB00BP6MXD84 |
| 01/11/22 09:25:48 |
169 |
28.450 |
XAMS |
1328641GB00BP6MXD84 |
| 01/11/22 09:26:21 |
511 |
28.445 |
XAMS |
1335297GB00BP6MXD84 |
| 01/11/22 09:26:56 |
731 |
28.450 |
XAMS |
1339393GB00BP6MXD84 |
| 01/11/22 09:27:05 |
479 |
28.445 |
XAMS |
1342977GB00BP6MXD84 |
| 01/11/22 09:27:05 |
203 |
28.445 |
XAMS |
1342721GB00BP6MXD84 |
| 01/11/22 09:27:47 |
471 |
28.440 |
XAMS |
1347841GB00BP6MXD84 |
| 01/11/22 09:27:47 |
899 |
28.435 |
XAMS |
1355521GB00BP6MXD84 |
| 01/11/22 09:27:56 |
134 |
28.410 |
XAMS |
1367297GB00BP6MXD84 |
| 01/11/22 09:27:56 |
400 |
28.410 |
XAMS |
1367041GB00BP6MXD84 |
| 01/11/22 09:28:50 |
463 |
28.420 |
XAMS |
1379841GB00BP6MXD84 |
| 01/11/22 09:28:52 |
437 |
28.420 |
XAMS |
1381633GB00BP6MXD84 |
| 01/11/22 09:29:30 |
498 |
28.425 |
XAMS |
1396993GB00BP6MXD84 |
| 01/11/22 09:30:01 |
499 |
28.415 |
XAMS |
1405441GB00BP6MXD84 |
| 01/11/22 09:30:01 |
325 |
28.415 |
XAMS |
1405185GB00BP6MXD84 |
| 01/11/22 09:30:08 |
432 |
28.415 |
XAMS |
1407745GB00BP6MXD84 |
| 01/11/22 09:30:24 |
68 |
28.395 |
XAMS |
1411585GB00BP6MXD84 |
| 01/11/22 09:30:24 |
380 |
28.395 |
XAMS |
1411841GB00BP6MXD84 |
| 01/11/22 09:31:42 |
1,284 |
28.425 |
XAMS |
1422081GB00BP6MXD84 |
| 01/11/22 09:31:42 |
110 |
28.425 |
XAMS |
1421825GB00BP6MXD84 |
| 01/11/22 09:32:12 |
1,035 |
28.415 |
XAMS |
1426945GB00BP6MXD84 |
| 01/11/22 09:33:07 |
919 |
28.430 |
XAMS |
1443329GB00BP6MXD84 |
| 01/11/22 09:33:41 |
830 |
28.420 |
XAMS |
1447169GB00BP6MXD84 |
| 01/11/22 09:34:33 |
400 |
28.420 |
XAMS |
1454337GB00BP6MXD84 |
| 01/11/22 09:34:33 |
261 |
28.420 |
XAMS |
1454593GB00BP6MXD84 |
| 01/11/22 09:34:43 |
726 |
28.415 |
XAMS |
1456385GB00BP6MXD84 |
| 01/11/22 09:35:17 |
982 |
28.420 |
XAMS |
1462273GB00BP6MXD84 |
| 01/11/22 09:35:50 |
1,094 |
28.440 |
XAMS |
1472257GB00BP6MXD84 |
| 01/11/22 09:35:54 |
701 |
28.435 |
XAMS |
1474049GB00BP6MXD84 |
| 01/11/22 09:36:22 |
417 |
28.445 |
XAMS |
1478145GB00BP6MXD84 |
| 01/11/22 09:37:12 |
245 |
28.455 |
XAMS |
1484801GB00BP6MXD84 |
| 01/11/22 09:37:12 |
198 |
28.455 |
XAMS |
1484545GB00BP6MXD84 |
| 01/11/22 09:37:49 |
952 |
28.450 |
XAMS |
1498113GB00BP6MXD84 |
| 01/11/22 09:37:53 |
282 |
28.450 |
XAMS |
1498625GB00BP6MXD84 |
| 01/11/22 09:37:53 |
400 |
28.450 |
XAMS |
1498369GB00BP6MXD84 |
| 01/11/22 09:37:53 |
14 |
28.450 |
XAMS |
1498881GB00BP6MXD84 |
| 01/11/22 09:38:12 |
273 |
28.455 |
XAMS |
1506561GB00BP6MXD84 |
| 01/11/22 09:38:12 |
282 |
28.455 |
XAMS |
1506817GB00BP6MXD84 |
| 01/11/22 09:38:12 |
162 |
28.455 |
XAMS |
1507329GB00BP6MXD84 |
| 01/11/22 09:38:12 |
400 |
28.455 |
XAMS |
1507073GB00BP6MXD84 |
| 01/11/22 09:38:27 |
426 |
28.465 |
XAMS |
1523201GB00BP6MXD84 |
| 01/11/22 09:38:30 |
397 |
28.460 |
XAMS |
1524993GB00BP6MXD84 |
| 01/11/22 09:38:30 |
282 |
28.460 |
XAMS |
1524737GB00BP6MXD84 |
| 01/11/22 09:38:30 |
545 |
28.460 |
XAMS |
1525505GB00BP6MXD84 |
| 01/11/22 09:38:30 |
400 |
28.460 |
XAMS |
1525249GB00BP6MXD84 |
| 01/11/22 09:38:40 |
638 |
28.455 |
XAMS |
1526017GB00BP6MXD84 |
| 01/11/22 09:38:42 |
273 |
28.455 |
XAMS |
1526273GB00BP6MXD84 |
| 01/11/22 09:38:42 |
400 |
28.455 |
XAMS |
1526529GB00BP6MXD84 |
| 01/11/22 09:40:47 |
1,210 |
28.450 |
XAMS |
1540097GB00BP6MXD84 |
| 01/11/22 09:40:57 |
109 |
28.445 |
XAMS |
1540353GB00BP6MXD84 |
| 01/11/22 09:41:23 |
425 |
28.450 |
XAMS |
1542401GB00BP6MXD84 |
| 01/11/22 09:41:34 |
596 |
28.440 |
XAMS |
1543937GB00BP6MXD84 |
| 01/11/22 09:42:07 |
500 |
28.445 |
XAMS |
1552385GB00BP6MXD84 |
| 01/11/22 09:42:23 |
624 |
28.435 |
XAMS |
1556737GB00BP6MXD84 |
| 01/11/22 09:43:12 |
694 |
28.430 |
XAMS |
1561345GB00BP6MXD84 |
| 01/11/22 09:44:49 |
386 |
28.445 |
XAMS |
1572353GB00BP6MXD84 |
| 01/11/22 09:44:49 |
714 |
28.445 |
XAMS |
1572097GB00BP6MXD84 |
| 01/11/22 09:44:49 |
389 |
28.440 |
XAMS |
1573121GB00BP6MXD84 |
| 01/11/22 09:44:49 |
400 |
28.440 |
XAMS |
1572865GB00BP6MXD84 |
| 01/11/22 09:45:29 |
537 |
28.440 |
XAMS |
1577217GB00BP6MXD84 |
| 01/11/22 09:46:58 |
53 |
28.435 |
XAMS |
1586945GB00BP6MXD84 |
| 01/11/22 09:46:58 |
538 |
28.435 |
XAMS |
1586689GB00BP6MXD84 |
| 01/11/22 09:47:09 |
725 |
28.430 |
XAMS |
1590273GB00BP6MXD84 |
| 01/11/22 09:48:07 |
1,339 |
28.450 |
XAMS |
1604865GB00BP6MXD84 |
| 01/11/22 09:48:09 |
985 |
28.445 |
XAMS |
1605889GB00BP6MXD84 |
| 01/11/22 09:49:02 |
749 |
28.450 |
XAMS |
1613569GB00BP6MXD84 |
| 01/11/22 09:49:49 |
195 |
28.470 |
XAMS |
1620993GB00BP6MXD84 |
| 01/11/22 09:49:49 |
465 |
28.470 |
XAMS |
1621249GB00BP6MXD84 |
| 01/11/22 09:50:39 |
694 |
28.470 |
XAMS |
1625857GB00BP6MXD84 |
| 01/11/22 09:50:59 |
311 |
28.465 |
XAMS |
1628417GB00BP6MXD84 |
| 01/11/22 09:50:59 |
280 |
28.465 |
XAMS |
1628673GB00BP6MXD84 |
| 01/11/22 09:51:57 |
1,064 |
28.455 |
XAMS |
1633281GB00BP6MXD84 |
| 01/11/22 09:52:57 |
428 |
28.470 |
XAMS |
1643521GB00BP6MXD84 |
| 01/11/22 09:53:40 |
559 |
28.480 |
XAMS |
1652481GB00BP6MXD84 |
| 01/11/22 09:53:50 |
400 |
28.480 |
XAMS |
1652737GB00BP6MXD84 |
| 01/11/22 09:53:56 |
269 |
28.480 |
XAMS |
1653761GB00BP6MXD84 |
| 01/11/22 09:53:56 |
387 |
28.480 |
XAMS |
1653505GB00BP6MXD84 |
| 01/11/22 09:54:27 |
155 |
28.480 |
XAMS |
1656833GB00BP6MXD84 |
| 01/11/22 09:54:27 |
400 |
28.480 |
XAMS |
1656577GB00BP6MXD84 |
| 01/11/22 09:55:14 |
646 |
28.475 |
XAMS |
1661697GB00BP6MXD84 |
| 01/11/22 09:55:54 |
301 |
28.480 |
XAMS |
1664769GB00BP6MXD84 |
| 01/11/22 09:55:54 |
100 |
28.480 |
XAMS |
1665793GB00BP6MXD84 |
| 01/11/22 09:55:54 |
168 |
28.480 |
XAMS |
1665025GB00BP6MXD84 |
| 01/11/22 09:55:54 |
34 |
28.480 |
XAMS |
1665537GB00BP6MXD84 |
| 01/11/22 09:55:54 |
134 |
28.480 |
XAMS |
1665281GB00BP6MXD84 |
| 01/11/22 09:57:27 |
62 |
28.485 |
XAMS |
1677057GB00BP6MXD84 |
| 01/11/22 09:57:27 |
1,606 |
28.485 |
XAMS |
1676801GB00BP6MXD84 |
| 01/11/22 09:57:46 |
418 |
28.480 |
XAMS |
1679873GB00BP6MXD84 |
| 01/11/22 09:57:46 |
272 |
28.480 |
XAMS |
1679617GB00BP6MXD84 |
| 01/11/22 09:58:57 |
863 |
28.485 |
XAMS |
1692673GB00BP6MXD84 |
| 01/11/22 09:59:29 |
563 |
28.480 |
XAMS |
1698817GB00BP6MXD84 |
| 01/11/22 09:59:47 |
732 |
28.480 |
XAMS |
1701633GB00BP6MXD84 |
| 01/11/22 10:01:21 |
1,291 |
28.480 |
XAMS |
1711617GB00BP6MXD84 |
| 01/11/22 10:01:54 |
440 |
28.480 |
XAMS |
1715457GB00BP6MXD84 |
| 01/11/22 10:01:54 |
16 |
28.480 |
XAMS |
1715201GB00BP6MXD84 |
| 01/11/22 10:02:19 |
693 |
28.475 |
XAMS |
1718017GB00BP6MXD84 |
| 01/11/22 10:02:19 |
19 |
28.475 |
XAMS |
1717761GB00BP6MXD84 |
| 01/11/22 10:02:52 |
625 |
28.475 |
XAMS |
1722625GB00BP6MXD84 |
| 01/11/22 10:03:38 |
452 |
28.475 |
XAMS |
1726209GB00BP6MXD84 |
| 01/11/22 10:04:33 |
1,475 |
28.480 |
XAMS |
1729281GB00BP6MXD84 |
| 01/11/22 10:05:19 |
520 |
28.485 |
XAMS |
1732865GB00BP6MXD84 |
| 01/11/22 10:05:55 |
474 |
28.490 |
XAMS |
1743105GB00BP6MXD84 |
| 01/11/22 10:06:36 |
400 |
28.505 |
XAMS |
1771265GB00BP6MXD84 |
| 01/11/22 10:06:36 |
1,000 |
28.505 |
XAMS |
1771009GB00BP6MXD84 |
| 01/11/22 10:06:36 |
69 |
28.505 |
XAMS |
1771777GB00BP6MXD84 |
| 01/11/22 10:06:36 |
404 |
28.505 |
XAMS |
1771521GB00BP6MXD84 |
| 01/11/22 10:06:36 |
245 |
28.505 |
XAMS |
1770753GB00BP6MXD84 |
| 01/11/22 10:06:36 |
544 |
28.500 |
XAMS |
1772545GB00BP6MXD84 |
| 01/11/22 10:06:36 |
429 |
28.500 |
XAMS |
1772289GB00BP6MXD84 |
| 01/11/22 10:06:45 |
64 |
28.510 |
XAMS |
1779201GB00BP6MXD84 |
| 01/11/22 10:06:45 |
400 |
28.510 |
XAMS |
1778945GB00BP6MXD84 |
| 01/11/22 10:06:47 |
1,922 |
28.505 |
XAMS |
1782273GB00BP6MXD84 |
| 01/11/22 10:06:54 |
405 |
28.495 |
XAMS |
1786369GB00BP6MXD84 |
| 01/11/22 10:06:54 |
1,320 |
28.495 |
XAMS |
1786113GB00BP6MXD84 |
| 01/11/22 10:07:18 |
430 |
28.485 |
XAMS |
1794817GB00BP6MXD84 |
| 01/11/22 10:07:51 |
117 |
28.500 |
XAMS |
1799425GB00BP6MXD84 |
| 01/11/22 10:07:51 |
378 |
28.500 |
XAMS |
1799681GB00BP6MXD84 |
| 01/11/22 10:08:17 |
554 |
28.505 |
XAMS |
1803521GB00BP6MXD84 |
| 01/11/22 10:08:40 |
96 |
28.500 |
XAMS |
1806593GB00BP6MXD84 |
| 01/11/22 10:08:40 |
429 |
28.500 |
XAMS |
1806337GB00BP6MXD84 |
| 01/11/22 10:09:28 |
865 |
28.505 |
XAMS |
1813761GB00BP6MXD84 |
| 01/11/22 10:10:00 |
479 |
28.480 |
XAMS |
1820161GB00BP6MXD84 |
| 01/11/22 10:11:16 |
570 |
28.500 |
XAMS |
1828353GB00BP6MXD84 |
| 01/11/22 10:11:16 |
400 |
28.500 |
XAMS |
1828097GB00BP6MXD84 |
| 01/11/22 10:12:24 |
429 |
28.505 |
XAMS |
1832449GB00BP6MXD84 |
| 01/11/22 10:12:24 |
491 |
28.505 |
XAMS |
1832193GB00BP6MXD84 |
| 01/11/22 10:12:24 |
9 |
28.505 |
XAMS |
1832705GB00BP6MXD84 |
| 01/11/22 10:12:33 |
985 |
28.485 |
XAMS |
1835777GB00BP6MXD84 |
| 01/11/22 10:14:43 |
823 |
28.500 |
XAMS |
1844993GB00BP6MXD84 |
| 01/11/22 10:14:48 |
456 |
28.500 |
XAMS |
1845761GB00BP6MXD84 |
| 01/11/22 10:15:30 |
351 |
28.500 |
XAMS |
1849345GB00BP6MXD84 |
| 01/11/22 10:15:30 |
258 |
28.500 |
XAMS |
1849089GB00BP6MXD84 |
| 01/11/22 10:17:08 |
400 |
28.480 |
XAMS |
1857025GB00BP6MXD84 |
| 01/11/22 10:17:08 |
106 |
28.480 |
XAMS |
1857281GB00BP6MXD84 |
| 01/11/22 10:18:01 |
835 |
28.455 |
XAMS |
1861633GB00BP6MXD84 |
| 01/11/22 10:19:47 |
787 |
28.470 |
XAMS |
1872641GB00BP6MXD84 |
| 01/11/22 10:19:47 |
20 |
28.470 |
XAMS |
1872897GB00BP6MXD84 |
| 01/11/22 10:20:26 |
903 |
28.465 |
XAMS |
1876225GB00BP6MXD84 |
| 01/11/22 10:21:54 |
1,005 |
28.475 |
XAMS |
1883905GB00BP6MXD84 |
| 01/11/22 10:23:00 |
1,182 |
28.480 |
XAMS |
1891073GB00BP6MXD84 |
| 01/11/22 10:23:23 |
488 |
28.475 |
XAMS |
1893889GB00BP6MXD84 |
| 01/11/22 10:24:09 |
823 |
28.470 |
XAMS |
1898753GB00BP6MXD84 |
| 01/11/22 10:24:37 |
68 |
28.470 |
XAMS |
1900289GB00BP6MXD84 |
| 01/11/22 10:24:37 |
400 |
28.470 |
XAMS |
1899777GB00BP6MXD84 |
| 01/11/22 10:24:37 |
150 |
28.470 |
XAMS |
1900033GB00BP6MXD84 |
| 01/11/22 10:24:52 |
708 |
28.465 |
XAMS |
1903105GB00BP6MXD84 |
| 01/11/22 10:24:52 |
103 |
28.465 |
XAMS |
1903361GB00BP6MXD84 |
| 01/11/22 10:26:00 |
161 |
28.470 |
XAMS |
1913601GB00BP6MXD84 |
| 01/11/22 10:26:00 |
253 |
28.470 |
XAMS |
1913345GB00BP6MXD84 |
| 01/11/22 10:26:09 |
750 |
28.460 |
XAMS |
1914625GB00BP6MXD84 |
| 01/11/22 10:27:09 |
1,064 |
28.455 |
XAMS |
1917697GB00BP6MXD84 |
| 01/11/22 10:27:37 |
836 |
28.450 |
XAMS |
1924097GB00BP6MXD84 |
| 01/11/22 10:28:57 |
415 |
28.455 |
XAMS |
1933825GB00BP6MXD84 |
| 01/11/22 10:29:09 |
1,007 |
28.435 |
XAMS |
1937665GB00BP6MXD84 |
| 01/11/22 10:29:32 |
337 |
28.445 |
XAMS |
1940225GB00BP6MXD84 |
| 01/11/22 10:29:32 |
400 |
28.445 |
XAMS |
1939969GB00BP6MXD84 |
| 01/11/22 10:30:07 |
448 |
28.405 |
XAMS |
1944577GB00BP6MXD84 |
| 01/11/22 10:31:04 |
20 |
28.425 |
XAMS |
1948417GB00BP6MXD84 |
| 01/11/22 10:31:04 |
979 |
28.425 |
XAMS |
1948161GB00BP6MXD84 |
| 01/11/22 10:31:33 |
460 |
28.425 |
XAMS |
1950977GB00BP6MXD84 |
| 01/11/22 10:31:54 |
497 |
28.430 |
XAMS |
1952769GB00BP6MXD84 |
| 01/11/22 10:32:43 |
759 |
28.425 |
XAMS |
1957889GB00BP6MXD84 |
| 01/11/22 10:32:52 |
330 |
28.425 |
XAMS |
1958145GB00BP6MXD84 |
| 01/11/22 10:32:52 |
221 |
28.425 |
XAMS |
1958401GB00BP6MXD84 |
| 01/11/22 10:34:05 |
370 |
28.420 |
XAMS |
1970689GB00BP6MXD84 |
| 01/11/22 10:34:19 |
400 |
28.405 |
XAMS |
1974273GB00BP6MXD84 |
| 01/11/22 10:34:19 |
403 |
28.405 |
XAMS |
1974529GB00BP6MXD84 |
| 01/11/22 10:35:22 |
1,344 |
28.435 |
XAMS |
1979393GB00BP6MXD84 |
| 01/11/22 10:35:46 |
964 |
28.435 |
XAMS |
1981697GB00BP6MXD84 |
| 01/11/22 10:35:46 |
12 |
28.435 |
XAMS |
1981441GB00BP6MXD84 |
| 01/11/22 10:36:12 |
471 |
28.440 |
XAMS |
1984257GB00BP6MXD84 |
| 01/11/22 10:36:37 |
444 |
28.445 |
XAMS |
1986305GB00BP6MXD84 |
| 01/11/22 10:37:25 |
776 |
28.450 |
XAMS |
1994497GB00BP6MXD84 |
| 01/11/22 10:37:40 |
474 |
28.450 |
XAMS |
1996033GB00BP6MXD84 |
| 01/11/22 10:38:00 |
102 |
28.445 |
XAMS |
1997313GB00BP6MXD84 |
| 01/11/22 10:38:08 |
450 |
28.445 |
XAMS |
1998849GB00BP6MXD84 |
| 01/11/22 10:38:42 |
670 |
28.450 |
XAMS |
2003201GB00BP6MXD84 |
| 01/11/22 10:39:18 |
650 |
28.455 |
XAMS |
2006017GB00BP6MXD84 |
| 01/11/22 10:39:48 |
957 |
28.445 |
XAMS |
2013441GB00BP6MXD84 |
| 01/11/22 10:40:28 |
443 |
28.445 |
XAMS |
2017281GB00BP6MXD84 |
| 01/11/22 10:40:46 |
712 |
28.435 |
XAMS |
2019841GB00BP6MXD84 |
| 01/11/22 10:41:38 |
654 |
28.450 |
XAMS |
2022145GB00BP6MXD84 |
| 01/11/22 10:42:01 |
539 |
28.440 |
XAMS |
2023425GB00BP6MXD84 |
| 01/11/22 10:42:29 |
537 |
28.445 |
XAMS |
2024449GB00BP6MXD84 |
| 01/11/22 10:42:54 |
316 |
28.430 |
XAMS |
2026241GB00BP6MXD84 |
| 01/11/22 10:42:54 |
482 |
28.430 |
XAMS |
2026497GB00BP6MXD84 |
| 01/11/22 10:44:09 |
1,122 |
28.430 |
XAMS |
2030849GB00BP6MXD84 |
| 01/11/22 10:44:11 |
493 |
28.430 |
XAMS |
2031105GB00BP6MXD84 |
| 01/11/22 10:44:57 |
400 |
28.430 |
XAMS |
2032897GB00BP6MXD84 |
| 01/11/22 10:44:57 |
39 |
28.430 |
XAMS |
2033153GB00BP6MXD84 |
| 01/11/22 10:45:16 |
461 |
28.430 |
XAMS |
2033665GB00BP6MXD84 |
| 01/11/22 10:46:08 |
737 |
28.440 |
XAMS |
2038017GB00BP6MXD84 |
| 01/11/22 10:46:08 |
28 |
28.440 |
XAMS |
2037761GB00BP6MXD84 |
| 01/11/22 10:46:23 |
490 |
28.440 |
XAMS |
2038529GB00BP6MXD84 |
| 01/11/22 10:46:23 |
58 |
28.440 |
XAMS |
2038785GB00BP6MXD84 |
| 01/11/22 10:47:10 |
1,048 |
28.440 |
XAMS |
2042369GB00BP6MXD84 |
| 01/11/22 10:47:23 |
400 |
28.435 |
XAMS |
2042881GB00BP6MXD84 |
| 01/11/22 10:47:51 |
400 |
28.445 |
XAMS |
2045697GB00BP6MXD84 |
| 01/11/22 10:47:51 |
134 |
28.445 |
XAMS |
2045953GB00BP6MXD84 |
| 01/11/22 10:48:30 |
396 |
28.450 |
XAMS |
2049537GB00BP6MXD84 |
| 01/11/22 10:48:30 |
293 |
28.450 |
XAMS |
2049793GB00BP6MXD84 |
| 01/11/22 10:48:41 |
707 |
28.445 |
XAMS |
2051073GB00BP6MXD84 |
| 01/11/22 10:49:19 |
52 |
28.450 |
XAMS |
2054657GB00BP6MXD84 |
| 01/11/22 10:49:19 |
152 |
28.450 |
XAMS |
2054913GB00BP6MXD84 |
| 01/11/22 10:49:19 |
444 |
28.450 |
XAMS |
2055169GB00BP6MXD84 |
| 01/11/22 10:50:46 |
1,415 |
28.445 |
XAMS |
2061313GB00BP6MXD84 |
| 01/11/22 10:51:11 |
650 |
28.445 |
XAMS |
2061569GB00BP6MXD84 |
| 01/11/22 10:51:11 |
70 |
28.445 |
XAMS |
2061825GB00BP6MXD84 |
| 01/11/22 10:51:57 |
1,541 |
28.435 |
XAMS |
2067713GB00BP6MXD84 |
| 01/11/22 10:54:00 |
1,918 |
28.435 |
XAMS |
2084609GB00BP6MXD84 |
| 01/11/22 10:54:03 |
474 |
28.435 |
XAMS |
2084865GB00BP6MXD84 |
| 01/11/22 10:54:46 |
400 |
28.435 |
XAMS |
2089473GB00BP6MXD84 |
| 01/11/22 10:54:46 |
514 |
28.435 |
XAMS |
2089729GB00BP6MXD84 |
| 01/11/22 10:55:17 |
524 |
28.440 |
XAMS |
2090753GB00BP6MXD84 |
| 01/11/22 10:56:01 |
934 |
28.440 |
XAMS |
2092801GB00BP6MXD84 |
| 01/11/22 10:57:45 |
400 |
28.435 |
XAMS |
2102785GB00BP6MXD84 |
| 01/11/22 10:57:45 |
400 |
28.435 |
XAMS |
2103041GB00BP6MXD84 |
| 01/11/22 10:57:45 |
375 |
28.435 |
XAMS |
2102529GB00BP6MXD84 |
| 01/11/22 10:57:45 |
23 |
28.435 |
XAMS |
2103297GB00BP6MXD84 |
| 01/11/22 10:57:47 |
656 |
28.425 |
XAMS |
2104065GB00BP6MXD84 |
| 01/11/22 10:57:52 |
459 |
28.425 |
XAMS |
2105089GB00BP6MXD84 |
| 01/11/22 10:57:52 |
33 |
28.425 |
XAMS |
2104833GB00BP6MXD84 |
| 01/11/22 10:58:44 |
745 |
28.435 |
XAMS |
2108673GB00BP6MXD84 |
| 01/11/22 10:58:44 |
400 |
28.435 |
XAMS |
2108417GB00BP6MXD84 |
| 01/11/22 10:59:19 |
803 |
28.430 |
XAMS |
2111233GB00BP6MXD84 |
| 01/11/22 10:59:51 |
142 |
28.425 |
XAMS |
2117633GB00BP6MXD84 |
| 01/11/22 10:59:51 |
400 |
28.425 |
XAMS |
2117377GB00BP6MXD84 |
| 01/11/22 11:00:10 |
687 |
28.425 |
XAMS |
2119425GB00BP6MXD84 |
| 01/11/22 11:01:03 |
95 |
28.415 |
XAMS |
2128129GB00BP6MXD84 |
| 01/11/22 11:01:03 |
1,068 |
28.415 |
XAMS |
2127873GB00BP6MXD84 |
| 01/11/22 11:01:40 |
673 |
28.405 |
XAMS |
2132225GB00BP6MXD84 |
| 01/11/22 11:01:40 |
67 |
28.405 |
XAMS |
2131969GB00BP6MXD84 |
| 01/11/22 11:02:34 |
319 |
28.410 |
XAMS |
2135297GB00BP6MXD84 |
| 01/11/22 11:03:50 |
277 |
28.425 |
XAMS |
2143233GB00BP6MXD84 |
| 01/11/22 11:03:50 |
1,533 |
28.425 |
XAMS |
2143489GB00BP6MXD84 |
| 01/11/22 11:04:01 |
678 |
28.420 |
XAMS |
2144769GB00BP6MXD84 |
| 01/11/22 11:04:39 |
454 |
28.420 |
XAMS |
2148609GB00BP6MXD84 |
| 01/11/22 11:05:38 |
1,214 |
28.420 |
XAMS |
2154497GB00BP6MXD84 |
| 01/11/22 11:06:16 |
672 |
28.415 |
XAMS |
2161665GB00BP6MXD84 |
| 01/11/22 11:06:16 |
400 |
28.415 |
XAMS |
2161409GB00BP6MXD84 |
| 01/11/22 11:06:48 |
480 |
28.415 |
XAMS |
2165761GB00BP6MXD84 |
| 01/11/22 11:07:05 |
648 |
28.415 |
XAMS |
2169089GB00BP6MXD84 |
| 01/11/22 11:07:44 |
78 |
28.420 |
XAMS |
2173185GB00BP6MXD84 |
| 01/11/22 11:07:44 |
678 |
28.420 |
XAMS |
2172929GB00BP6MXD84 |
| 01/11/22 11:08:17 |
511 |
28.425 |
XAMS |
2175489GB00BP6MXD84 |
| 01/11/22 11:08:49 |
867 |
28.420 |
XAMS |
2181633GB00BP6MXD84 |
| 01/11/22 11:09:13 |
546 |
28.415 |
XAMS |
2188033GB00BP6MXD84 |
| 01/11/22 11:10:05 |
564 |
28.425 |
XAMS |
2208001GB00BP6MXD84 |
| 01/11/22 11:10:36 |
375 |
28.425 |
XAMS |
2208769GB00BP6MXD84 |
| 01/11/22 11:10:36 |
400 |
28.425 |
XAMS |
2208513GB00BP6MXD84 |
| 01/11/22 11:10:56 |
842 |
28.420 |
XAMS |
2212865GB00BP6MXD84 |
| 01/11/22 11:11:32 |
712 |
28.415 |
XAMS |
2225409GB00BP6MXD84 |
| 01/11/22 11:12:14 |
83 |
28.400 |
XAMS |
2236417GB00BP6MXD84 |
| 01/11/22 11:12:14 |
400 |
28.400 |
XAMS |
2236161GB00BP6MXD84 |
| 01/11/22 11:12:35 |
117 |
28.400 |
XAMS |
2237697GB00BP6MXD84 |
| 01/11/22 11:12:35 |
400 |
28.400 |
XAMS |
2237441GB00BP6MXD84 |
| 01/11/22 11:13:36 |
445 |
28.400 |
XAMS |
2244865GB00BP6MXD84 |
| 01/11/22 11:13:36 |
11 |
28.400 |
XAMS |
2244609GB00BP6MXD84 |
| 01/11/22 11:13:48 |
420 |
28.395 |
XAMS |
2247425GB00BP6MXD84 |
| 01/11/22 11:13:57 |
548 |
28.385 |
XAMS |
2248193GB00BP6MXD84 |
| 01/11/22 11:13:57 |
629 |
28.385 |
XAMS |
2247937GB00BP6MXD84 |
| 01/11/22 11:14:45 |
671 |
28.395 |
XAMS |
2249985GB00BP6MXD84 |
| 01/11/22 11:15:04 |
479 |
28.395 |
XAMS |
2252289GB00BP6MXD84 |
| 01/11/22 11:16:12 |
1,013 |
28.410 |
XAMS |
2259969GB00BP6MXD84 |
| 01/11/22 11:16:12 |
400 |
28.410 |
XAMS |
2259713GB00BP6MXD84 |
| 01/11/22 11:16:26 |
212 |
28.405 |
XAMS |
2262785GB00BP6MXD84 |
| 01/11/22 11:16:26 |
281 |
28.405 |
XAMS |
2263041GB00BP6MXD84 |
| 01/11/22 11:16:50 |
246 |
28.400 |
XAMS |
2266881GB00BP6MXD84 |
| 01/11/22 11:16:50 |
195 |
28.400 |
XAMS |
2266625GB00BP6MXD84 |
| 01/11/22 11:16:50 |
302 |
28.400 |
XAMS |
2267137GB00BP6MXD84 |
| 01/11/22 11:17:27 |
543 |
28.410 |
XAMS |
2268929GB00BP6MXD84 |
| 01/11/22 11:17:57 |
574 |
28.420 |
XAMS |
2271489GB00BP6MXD84 |
| 01/11/22 11:18:12 |
246 |
28.410 |
XAMS |
2275585GB00BP6MXD84 |
| 01/11/22 11:18:12 |
195 |
28.410 |
XAMS |
2275841GB00BP6MXD84 |
| 01/11/22 11:19:19 |
1,106 |
28.420 |
XAMS |
2285313GB00BP6MXD84 |
| 01/11/22 11:19:38 |
203 |
28.420 |
XAMS |
2287105GB00BP6MXD84 |
| 01/11/22 11:19:38 |
409 |
28.420 |
XAMS |
2287361GB00BP6MXD84 |
| 01/11/22 11:19:55 |
701 |
28.410 |
XAMS |
2291713GB00BP6MXD84 |
| 01/11/22 11:21:40 |
400 |
28.395 |
XAMS |
2308609GB00BP6MXD84 |
| 01/11/22 11:21:40 |
350 |
28.395 |
XAMS |
2308353GB00BP6MXD84 |
| 01/11/22 11:21:41 |
227 |
28.390 |
XAMS |
2310145GB00BP6MXD84 |
| 01/11/22 11:21:41 |
384 |
28.390 |
XAMS |
2309889GB00BP6MXD84 |
|
|
|
|
|
| 01/11/22 11:22:01 |
258 |
28.380 |
XAMS |
2311681GB00BP6MXD84 |
| 01/11/22 11:22:01 |
986 |
28.380 |
XAMS |
2311425GB00BP6MXD84 |
| 01/11/22 11:23:11 |
293 |
28.375 |
XAMS |
2321409GB00BP6MXD84 |
| 01/11/22 11:23:11 |
155 |
28.375 |
XAMS |
2321153GB00BP6MXD84 |
| 01/11/22 11:23:12 |
1,190 |
28.370 |
XAMS |
2321665GB00BP6MXD84 |
| 01/11/22 11:23:52 |
171 |
28.375 |
XAMS |
2336001GB00BP6MXD84 |
| 01/11/22 11:23:52 |
315 |
28.375 |
XAMS |
2336257GB00BP6MXD84 |
| 01/11/22 11:24:26 |
785 |
28.380 |
XAMS |
2337537GB00BP6MXD84 |
| 01/11/22 11:25:39 |
486 |
28.390 |
XAMS |
2342657GB00BP6MXD84 |
| 01/11/22 11:25:39 |
1,006 |
28.390 |
XAMS |
2342913GB00BP6MXD84 |
| 01/11/22 11:26:32 |
85 |
28.390 |
XAMS |
2345217GB00BP6MXD84 |
| 01/11/22 11:26:32 |
400 |
28.390 |
XAMS |
2344705GB00BP6MXD84 |
| 01/11/22 11:26:32 |
429 |
28.390 |
XAMS |
2344449GB00BP6MXD84 |
| 01/11/22 11:26:32 |
410 |
28.390 |
XAMS |
2344961GB00BP6MXD84 |
| 01/11/22 11:27:01 |
10 |
28.390 |
XAMS |
2349313GB00BP6MXD84 |
| 01/11/22 11:27:01 |
609 |
28.390 |
XAMS |
2349569GB00BP6MXD84 |
| 01/11/22 11:27:31 |
257 |
28.390 |
XAMS |
2353409GB00BP6MXD84 |
| 01/11/22 11:27:31 |
678 |
28.390 |
XAMS |
2353153GB00BP6MXD84 |
| 01/11/22 11:28:02 |
400 |
28.390 |
XAMS |
2356737GB00BP6MXD84 |
| 01/11/22 11:28:02 |
30 |
28.390 |
XAMS |
2356993GB00BP6MXD84 |
| 01/11/22 11:28:41 |
625 |
28.390 |
XAMS |
2359297GB00BP6MXD84 |
| 01/11/22 11:28:41 |
250 |
28.390 |
XAMS |
2359041GB00BP6MXD84 |
| 01/11/22 11:29:00 |
892 |
28.380 |
XAMS |
2361345GB00BP6MXD84 |
| 01/11/22 11:29:38 |
486 |
28.375 |
XAMS |
2364417GB00BP6MXD84 |
| 01/11/22 11:29:56 |
230 |
28.360 |
XAMS |
2367233GB00BP6MXD84 |
| 01/11/22 11:31:04 |
269 |
28.375 |
XAMS |
2372353GB00BP6MXD84 |
| 01/11/22 11:31:04 |
400 |
28.375 |
XAMS |
2372097GB00BP6MXD84 |
| 01/11/22 11:31:13 |
882 |
28.375 |
XAMS |
2373121GB00BP6MXD84 |
| 01/11/22 11:31:32 |
514 |
28.380 |
XAMS |
2373633GB00BP6MXD84 |
| 01/11/22 11:32:20 |
658 |
28.390 |
XAMS |
2379777GB00BP6MXD84 |
| 01/11/22 11:32:26 |
427 |
28.390 |
XAMS |
2380033GB00BP6MXD84 |
| 01/11/22 11:32:59 |
1,034 |
28.390 |
XAMS |
2382337GB00BP6MXD84 |
| 01/11/22 11:32:59 |
248 |
28.390 |
XAMS |
2382081GB00BP6MXD84 |
| 01/11/22 11:33:32 |
457 |
28.395 |
XAMS |
2383873GB00BP6MXD84 |
| 01/11/22 11:34:07 |
489 |
28.405 |
XAMS |
2387201GB00BP6MXD84 |
| 01/11/22 11:34:29 |
655 |
28.395 |
XAMS |
2390017GB00BP6MXD84 |
| 01/11/22 11:35:20 |
1,105 |
28.400 |
XAMS |
2393857GB00BP6MXD84 |
| 01/11/22 11:35:38 |
190 |
28.395 |
XAMS |
2394881GB00BP6MXD84 |
| 01/11/22 11:35:38 |
249 |
28.395 |
XAMS |
2394625GB00BP6MXD84 |
| 01/11/22 11:36:00 |
249 |
28.380 |
XAMS |
2398209GB00BP6MXD84 |
| 01/11/22 11:36:00 |
230 |
28.380 |
XAMS |
2397953GB00BP6MXD84 |
| 01/11/22 11:36:23 |
837 |
28.380 |
XAMS |
2399745GB00BP6MXD84 |
| 01/11/22 11:37:30 |
252 |
28.380 |
XAMS |
2403329GB00BP6MXD84 |
| 01/11/22 11:37:30 |
763 |
28.380 |
XAMS |
2403585GB00BP6MXD84 |
| 01/11/22 11:37:48 |
429 |
28.375 |
XAMS |
2404353GB00BP6MXD84 |
| 01/11/22 11:38:09 |
400 |
28.370 |
XAMS |
2406145GB00BP6MXD84 |
| 01/11/22 11:38:28 |
812 |
28.365 |
XAMS |
2406913GB00BP6MXD84 |
| 01/11/22 11:39:08 |
510 |
28.370 |
XAMS |
2409473GB00BP6MXD84 |
|
|
|
|
|
| 01/11/22 11:40:03 |
865 |
28.365 |
XAMS |
2415873GB00BP6MXD84 |
| 01/11/22 11:40:53 |
394 |
28.360 |
XAMS |
2426369GB00BP6MXD84 |
| 01/11/22 11:40:53 |
113 |
28.360 |
XAMS |
2426113GB00BP6MXD84 |
| 01/11/22 11:41:25 |
1,293 |
28.350 |
XAMS |
2428673GB00BP6MXD84 |
| 01/11/22 11:41:49 |
98 |
28.350 |
XAMS |
2429185GB00BP6MXD84 |
| 01/11/22 11:41:49 |
400 |
28.350 |
XAMS |
2428929GB00BP6MXD84 |
| 01/11/22 11:42:56 |
16 |
28.340 |
XAMS |
2440449GB00BP6MXD84 |
| 01/11/22 11:42:56 |
400 |
28.340 |
XAMS |
2440193GB00BP6MXD84 |
| 01/11/22 11:43:11 |
1,017 |
28.350 |
XAMS |
2442753GB00BP6MXD84 |
| 01/11/22 11:43:38 |
784 |
28.345 |
XAMS |
2444545GB00BP6MXD84 |
| 01/11/22 11:44:17 |
1 |
28.325 |
XAMS |
2448385GB00BP6MXD84 |
| 01/11/22 11:44:17 |
773 |
28.325 |
XAMS |
2448641GB00BP6MXD84 |
| 01/11/22 11:45:13 |
1,255 |
28.335 |
XAMS |
2457345GB00BP6MXD84 |
| 01/11/22 11:45:53 |
522 |
28.345 |
XAMS |
2462465GB00BP6MXD84 |
| 01/11/22 11:46:18 |
410 |
28.345 |
XAMS |
2464001GB00BP6MXD84 |
| 01/11/22 11:46:18 |
73 |
28.345 |
XAMS |
2464257GB00BP6MXD84 |
| 01/11/22 11:46:59 |
358 |
28.345 |
XAMS |
2466817GB00BP6MXD84 |
| 01/11/22 11:46:59 |
932 |
28.345 |
XAMS |
2467073GB00BP6MXD84 |
| 01/11/22 11:47:50 |
568 |
28.350 |
XAMS |
2469121GB00BP6MXD84 |
| 01/11/22 11:47:50 |
400 |
28.350 |
XAMS |
2468865GB00BP6MXD84 |
| 01/11/22 11:48:48 |
556 |
28.350 |
XAMS |
2472961GB00BP6MXD84 |
| 01/11/22 11:49:03 |
781 |
28.325 |
XAMS |
2478337GB00BP6MXD84 |
| 01/11/22 11:49:52 |
449 |
28.335 |
XAMS |
2482433GB00BP6MXD84 |
| 01/11/22 11:50:21 |
400 |
28.335 |
XAMS |
2483201GB00BP6MXD84 |
| 01/11/22 11:50:42 |
640 |
28.330 |
XAMS |
2484737GB00BP6MXD84 |
| 01/11/22 11:50:42 |
400 |
28.330 |
XAMS |
2484481GB00BP6MXD84 |
| 01/11/22 11:52:12 |
400 |
28.320 |
XAMS |
2489857GB00BP6MXD84 |
| 01/11/22 11:52:16 |
490 |
28.325 |
XAMS |
2490881GB00BP6MXD84 |
| 01/11/22 11:52:24 |
878 |
28.315 |
XAMS |
2492673GB00BP6MXD84 |
| 01/11/22 11:52:47 |
385 |
28.320 |
XAMS |
2493697GB00BP6MXD84 |
| 01/11/22 11:52:47 |
93 |
28.320 |
XAMS |
2493441GB00BP6MXD84 |
| 01/11/22 11:54:51 |
429 |
28.355 |
XAMS |
2498561GB00BP6MXD84 |
| 01/11/22 11:54:51 |
985 |
28.355 |
XAMS |
2498817GB00BP6MXD84 |
| 01/11/22 11:54:51 |
400 |
28.355 |
XAMS |
2498305GB00BP6MXD84 |
| 01/11/22 11:55:07 |
360 |
28.350 |
XAMS |
2501377GB00BP6MXD84 |
| 01/11/22 11:55:07 |
400 |
28.350 |
XAMS |
2501633GB00BP6MXD84 |
| 01/11/22 11:55:07 |
440 |
28.350 |
XAMS |
2502145GB00BP6MXD84 |
| 01/11/22 11:55:07 |
90 |
28.350 |
XAMS |
2501889GB00BP6MXD84 |
| 01/11/22 11:55:36 |
479 |
28.360 |
XAMS |
2504705GB00BP6MXD84 |
| 01/11/22 11:56:02 |
453 |
28.355 |
XAMS |
2506753GB00BP6MXD84 |
| 01/11/22 11:56:18 |
206 |
28.335 |
XAMS |
2520321GB00BP6MXD84 |
| 01/11/22 11:56:18 |
461 |
28.335 |
XAMS |
2520065GB00BP6MXD84 |
| 01/11/22 11:57:54 |
252 |
28.350 |
XAMS |
2525185GB00BP6MXD84 |
| 01/11/22 11:57:54 |
390 |
28.350 |
XAMS |
2525441GB00BP6MXD84 |
| 01/11/22 11:58:22 |
814 |
28.335 |
XAMS |
2528001GB00BP6MXD84 |
| 01/11/22 11:59:04 |
460 |
28.350 |
XAMS |
2530561GB00BP6MXD84 |
| 01/11/22 11:59:05 |
1,637 |
28.345 |
XAMS |
2531073GB00BP6MXD84 |
| 01/11/22 11:59:46 |
490 |
28.340 |
XAMS |
2533889GB00BP6MXD84 |
| 01/11/22 12:00:55 |
163 |
28.375 |
XAMS |
2540033GB00BP6MXD84 |
| 01/11/22 12:00:55 |
275 |
28.375 |
XAMS |
2539777GB00BP6MXD84 |
| 01/11/22 12:01:02 |
664 |
28.370 |
XAMS |
2541569GB00BP6MXD84 |
| 01/11/22 12:01:07 |
433 |
28.370 |
XAMS |
2543617GB00BP6MXD84 |
| 01/11/22 12:02:00 |
473 |
28.380 |
XAMS |
2557953GB00BP6MXD84 |
| 01/11/22 12:02:19 |
901 |
28.380 |
XAMS |
2560513GB00BP6MXD84 |
| 01/11/22 12:02:43 |
452 |
28.370 |
XAMS |
2565377GB00BP6MXD84 |
| 01/11/22 12:02:55 |
364 |
28.365 |
XAMS |
2565889GB00BP6MXD84 |
| 01/11/22 12:02:55 |
400 |
28.365 |
XAMS |
2565633GB00BP6MXD84 |
| 01/11/22 12:03:23 |
704 |
28.355 |
XAMS |
2571265GB00BP6MXD84 |
| 01/11/22 12:04:00 |
616 |
28.345 |
XAMS |
2582017GB00BP6MXD84 |
| 01/11/22 12:04:34 |
878 |
28.320 |
XAMS |
2592513GB00BP6MXD84 |
| 01/11/22 12:04:46 |
491 |
28.320 |
XAMS |
2596609GB00BP6MXD84 |
| 01/11/22 12:05:41 |
597 |
28.325 |
XAMS |
2600449GB00BP6MXD84 |
| 01/11/22 12:06:36 |
926 |
28.335 |
XAMS |
2604801GB00BP6MXD84 |
| 01/11/22 12:06:53 |
164 |
28.335 |
XAMS |
2607105GB00BP6MXD84 |
| 01/11/22 12:06:53 |
313 |
28.335 |
XAMS |
2606849GB00BP6MXD84 |
| 01/11/22 12:08:10 |
188 |
28.340 |
XAMS |
2615297GB00BP6MXD84 |
| 01/11/22 12:08:10 |
450 |
28.340 |
XAMS |
2615041GB00BP6MXD84 |
| 01/11/22 12:09:19 |
400 |
28.360 |
XAMS |
2622209GB00BP6MXD84 |
| 01/11/22 12:09:19 |
183 |
28.360 |
XAMS |
2622465GB00BP6MXD84 |
| 01/11/22 12:09:29 |
614 |
28.365 |
XAMS |
2625793GB00BP6MXD84 |
| 01/11/22 12:09:35 |
1,125 |
28.365 |
XAMS |
2626305GB00BP6MXD84 |
| 01/11/22 12:09:58 |
678 |
28.365 |
XAMS |
2628609GB00BP6MXD84 |
| 01/11/22 12:10:23 |
829 |
28.355 |
XAMS |
2631425GB00BP6MXD84 |
| 01/11/22 12:10:40 |
415 |
28.340 |
XAMS |
2633985GB00BP6MXD84 |
| 01/11/22 12:11:22 |
787 |
28.330 |
XAMS |
2641665GB00BP6MXD84 |
| 01/11/22 12:11:46 |
471 |
28.335 |
XAMS |
2643457GB00BP6MXD84 |
| 01/11/22 12:12:35 |
715 |
28.335 |
XAMS |
2645505GB00BP6MXD84 |
| 01/11/22 12:12:41 |
262 |
28.330 |
XAMS |
2647041GB00BP6MXD84 |
| 01/11/22 12:12:41 |
278 |
28.330 |
XAMS |
2647297GB00BP6MXD84 |
| 01/11/22 12:13:26 |
512 |
28.320 |
XAMS |
2650113GB00BP6MXD84 |
| 01/11/22 12:13:31 |
442 |
28.310 |
XAMS |
2650881GB00BP6MXD84 |
| 01/11/22 12:14:41 |
86 |
28.340 |
XAMS |
2670337GB00BP6MXD84 |
| 01/11/22 12:14:41 |
400 |
28.340 |
XAMS |
2670081GB00BP6MXD84 |
| 01/11/22 12:14:57 |
777 |
28.350 |
XAMS |
2676737GB00BP6MXD84 |
| 01/11/22 12:14:57 |
181 |
28.350 |
XAMS |
2676481GB00BP6MXD84 |
| 01/11/22 12:15:04 |
833 |
28.345 |
XAMS |
2677761GB00BP6MXD84 |
| 01/11/22 12:16:14 |
588 |
28.370 |
XAMS |
2683905GB00BP6MXD84 |
| 01/11/22 12:16:17 |
413 |
28.365 |
XAMS |
2684673GB00BP6MXD84 |
| 01/11/22 12:16:43 |
328 |
28.370 |
XAMS |
2685697GB00BP6MXD84 |
| 01/11/22 12:16:43 |
400 |
28.370 |
XAMS |
2685441GB00BP6MXD84 |
| 01/11/22 12:17:32 |
1,025 |
28.365 |
XAMS |
2688513GB00BP6MXD84 |
| 01/11/22 12:17:48 |
104 |
28.350 |
XAMS |
2690817GB00BP6MXD84 |
| 01/11/22 12:17:48 |
400 |
28.350 |
XAMS |
2690561GB00BP6MXD84 |
| 01/11/22 12:18:17 |
124 |
28.345 |
XAMS |
2692609GB00BP6MXD84 |
| 01/11/22 12:18:17 |
400 |
28.345 |
XAMS |
2692353GB00BP6MXD84 |
| 01/11/22 12:19:25 |
1,038 |
28.350 |
XAMS |
2702337GB00BP6MXD84 |
| 01/11/22 12:19:43 |
497 |
28.345 |
XAMS |
2706177GB00BP6MXD84 |
| 01/11/22 12:20:04 |
736 |
28.330 |
XAMS |
2710785GB00BP6MXD84 |
| 01/11/22 12:21:10 |
824 |
28.330 |
XAMS |
2713601GB00BP6MXD84 |
| 01/11/22 12:21:43 |
1,012 |
28.325 |
XAMS |
2716673GB00BP6MXD84 |
| 01/11/22 12:23:09 |
562 |
28.335 |
XAMS |
2723329GB00BP6MXD84 |
| 01/11/22 12:23:36 |
414 |
28.330 |
XAMS |
2727681GB00BP6MXD84 |
| 01/11/22 12:23:36 |
276 |
28.330 |
XAMS |
2728705GB00BP6MXD84 |
| 01/11/22 12:24:01 |
874 |
28.340 |
XAMS |
2729985GB00BP6MXD84 |
| 01/11/22 12:24:26 |
545 |
28.330 |
XAMS |
2732801GB00BP6MXD84 |
| 01/11/22 12:25:16 |
884 |
28.335 |
XAMS |
2733825GB00BP6MXD84 |
| 01/11/22 12:25:47 |
661 |
28.340 |
XAMS |
2735873GB00BP6MXD84 |
| 01/11/22 12:27:06 |
263 |
28.335 |
XAMS |
2744321GB00BP6MXD84 |
| 01/11/22 12:27:06 |
1,368 |
28.335 |
XAMS |
2744577GB00BP6MXD84 |
| 01/11/22 12:28:02 |
958 |
28.335 |
XAMS |
2751745GB00BP6MXD84 |
| 01/11/22 12:28:37 |
523 |
28.335 |
XAMS |
2754561GB00BP6MXD84 |
| 01/11/22 12:28:54 |
703 |
28.330 |
XAMS |
2756609GB00BP6MXD84 |
| 01/11/22 12:30:40 |
442 |
28.360 |
XAMS |
2769153GB00BP6MXD84 |
| 01/11/22 12:30:40 |
281 |
28.360 |
XAMS |
2769409GB00BP6MXD84 |
| 01/11/22 12:31:52 |
400 |
28.385 |
XAMS |
2781185GB00BP6MXD84 |
| 01/11/22 12:31:52 |
302 |
28.385 |
XAMS |
2781441GB00BP6MXD84 |
| 01/11/22 12:32:32 |
1,912 |
28.385 |
XAMS |
2788097GB00BP6MXD84 |
| 01/11/22 12:32:39 |
400 |
28.385 |
XAMS |
2789377GB00BP6MXD84 |
| 01/11/22 12:32:39 |
342 |
28.385 |
XAMS |
2789633GB00BP6MXD84 |
| 01/11/22 12:33:32 |
1,014 |
28.385 |
XAMS |
2794497GB00BP6MXD84 |
| 01/11/22 12:33:51 |
473 |
28.385 |
XAMS |
2794753GB00BP6MXD84 |
| 01/11/22 12:34:45 |
1,131 |
28.395 |
XAMS |
2802433GB00BP6MXD84 |
| 01/11/22 12:35:06 |
120 |
28.390 |
XAMS |
2806273GB00BP6MXD84 |
| 01/11/22 12:35:06 |
297 |
28.390 |
XAMS |
2806017GB00BP6MXD84 |
| 01/11/22 12:36:38 |
1,722 |
28.415 |
XAMS |
2814209GB00BP6MXD84 |
| 01/11/22 12:36:44 |
400 |
28.415 |
XAMS |
2814721GB00BP6MXD84 |
| 01/11/22 12:37:19 |
744 |
28.415 |
XAMS |
2827777GB00BP6MXD84 |
| 01/11/22 12:37:23 |
544 |
28.410 |
XAMS |
2829313GB00BP6MXD84 |
| 01/11/22 12:37:59 |
454 |
28.415 |
XAMS |
2833409GB00BP6MXD84 |
| 01/11/22 12:38:07 |
512 |
28.410 |
XAMS |
2834689GB00BP6MXD84 |
| 01/11/22 12:40:03 |
955 |
28.440 |
XAMS |
2855681GB00BP6MXD84 |
| 01/11/22 12:40:16 |
1,048 |
28.440 |
XAMS |
2857217GB00BP6MXD84 |
| 01/11/22 12:41:14 |
1,669 |
28.465 |
XAMS |
2897409GB00BP6MXD84 |
| 01/11/22 12:41:34 |
494 |
28.465 |
XAMS |
2899201GB00BP6MXD84 |
| 01/11/22 12:42:01 |
486 |
28.465 |
XAMS |
2905345GB00BP6MXD84 |
| 01/11/22 12:42:34 |
556 |
28.470 |
XAMS |
2909953GB00BP6MXD84 |
| 01/11/22 12:42:48 |
506 |
28.465 |
XAMS |
2910721GB00BP6MXD84 |
| 01/11/22 12:43:11 |
537 |
28.475 |
XAMS |
2913537GB00BP6MXD84 |
| 01/11/22 12:43:45 |
605 |
28.460 |
XAMS |
2921217GB00BP6MXD84 |
| 01/11/22 12:44:04 |
265 |
28.465 |
XAMS |
2922241GB00BP6MXD84 |
| 01/11/22 12:44:04 |
226 |
28.465 |
XAMS |
2921985GB00BP6MXD84 |
| 01/11/22 12:44:29 |
761 |
28.460 |
XAMS |
2923265GB00BP6MXD84 |
| 01/11/22 12:45:06 |
480 |
28.455 |
XAMS |
2925569GB00BP6MXD84 |
| 01/11/22 12:45:22 |
432 |
28.455 |
XAMS |
2926849GB00BP6MXD84 |
| 01/11/22 12:45:56 |
947 |
28.460 |
XAMS |
2930177GB00BP6MXD84 |
| 01/11/22 12:46:32 |
400 |
28.480 |
XAMS |
2943489GB00BP6MXD84 |
| 01/11/22 12:46:32 |
256 |
28.480 |
XAMS |
2943745GB00BP6MXD84 |
| 01/11/22 12:46:33 |
469 |
28.485 |
XAMS |
2947073GB00BP6MXD84 |
| 01/11/22 12:46:51 |
94 |
28.490 |
XAMS |
2948865GB00BP6MXD84 |
| 01/11/22 12:46:51 |
163 |
28.490 |
XAMS |
2948609GB00BP6MXD84 |
| 01/11/22 12:46:51 |
273 |
28.490 |
XAMS |
2948353GB00BP6MXD84 |
| 01/11/22 12:46:54 |
524 |
28.490 |
XAMS |
2952193GB00BP6MXD84 |
| 01/11/22 12:46:59 |
613 |
28.490 |
XAMS |
2960129GB00BP6MXD84 |
| 01/11/22 12:47:09 |
755 |
28.495 |
XAMS |
2958337GB00BP6MXD84 |
| 01/11/22 12:47:09 |
522 |
28.495 |
XAMS |
2958081GB00BP6MXD84 |
| 01/11/22 12:47:10 |
417 |
28.495 |
XAMS |
2958593GB00BP6MXD84 |
| 01/11/22 12:47:14 |
425 |
28.495 |
XAMS |
2959617GB00BP6MXD84 |
| 01/11/22 12:47:27 |
163 |
28.515 |
XAMS |
2981121GB00BP6MXD84 |
| 01/11/22 12:47:27 |
537 |
28.515 |
XAMS |
2981889GB00BP6MXD84 |
| 01/11/22 12:47:27 |
404 |
28.515 |
XAMS |
2982657GB00BP6MXD84 |
| 01/11/22 12:47:27 |
226 |
28.515 |
XAMS |
2983425GB00BP6MXD84 |
| 01/11/22 12:47:27 |
431 |
28.515 |
XAMS |
2982913GB00BP6MXD84 |
| 01/11/22 12:47:27 |
390 |
28.515 |
XAMS |
2983169GB00BP6MXD84 |
| 01/11/22 12:47:27 |
273 |
28.515 |
XAMS |
2981377GB00BP6MXD84 |
| 01/11/22 12:47:27 |
400 |
28.515 |
XAMS |
2982145GB00BP6MXD84 |
| 01/11/22 12:47:27 |
90 |
28.515 |
XAMS |
2983681GB00BP6MXD84 |
| 01/11/22 12:47:27 |
554 |
28.515 |
XAMS |
2981633GB00BP6MXD84 |
| 01/11/22 12:47:27 |
107 |
28.515 |
XAMS |
2982401GB00BP6MXD84 |
| 01/11/22 12:47:29 |
400 |
28.510 |
XAMS |
2990849GB00BP6MXD84 |
| 01/11/22 12:47:29 |
412 |
28.510 |
XAMS |
2991105GB00BP6MXD84 |
| 01/11/22 12:47:29 |
1,000 |
28.510 |
XAMS |
2990593GB00BP6MXD84 |
| 01/11/22 12:47:37 |
400 |
28.510 |
XAMS |
2994433GB00BP6MXD84 |
| 01/11/22 12:47:37 |
1,083 |
28.510 |
XAMS |
2994945GB00BP6MXD84 |
| 01/11/22 12:47:37 |
554 |
28.510 |
XAMS |
2994689GB00BP6MXD84 |
| 01/11/22 12:47:38 |
163 |
28.510 |
XAMS |
2995457GB00BP6MXD84 |
| 01/11/22 12:47:38 |
150 |
28.510 |
XAMS |
2995969GB00BP6MXD84 |
| 01/11/22 12:47:38 |
163 |
28.510 |
XAMS |
2995201GB00BP6MXD84 |
| 01/11/22 12:47:38 |
163 |
28.510 |
XAMS |
2995713GB00BP6MXD84 |
| 01/11/22 12:47:39 |
284 |
28.510 |
XAMS |
2996481GB00BP6MXD84 |
| 01/11/22 12:47:39 |
400 |
28.510 |
XAMS |
2996737GB00BP6MXD84 |
| 01/11/22 12:47:39 |
554 |
28.510 |
XAMS |
2996225GB00BP6MXD84 |
| 01/11/22 12:47:41 |
199 |
28.510 |
XAMS |
2997761GB00BP6MXD84 |
| 01/11/22 12:47:41 |
294 |
28.510 |
XAMS |
2997505GB00BP6MXD84 |
| 01/11/22 12:47:45 |
474 |
28.510 |
XAMS |
2998273GB00BP6MXD84 |
| 01/11/22 12:47:48 |
810 |
28.505 |
XAMS |
2999041GB00BP6MXD84 |
| 01/11/22 12:47:48 |
1,170 |
28.505 |
XAMS |
2998785GB00BP6MXD84 |
| 01/11/22 12:48:10 |
547 |
28.505 |
XAMS |
3001857GB00BP6MXD84 |
| 01/11/22 12:48:19 |
868 |
28.505 |
XAMS |
3005697GB00BP6MXD84 |
| 01/11/22 12:49:03 |
769 |
28.510 |
XAMS |
3012353GB00BP6MXD84 |
| 01/11/22 12:49:23 |
498 |
28.505 |
XAMS |
3014913GB00BP6MXD84 |
| 01/11/22 12:50:02 |
550 |
28.515 |
XAMS |
3019521GB00BP6MXD84 |
| 01/11/22 12:50:14 |
642 |
28.530 |
XAMS |
3026433GB00BP6MXD84 |
| 01/11/22 12:50:17 |
74 |
28.540 |
XAMS |
3030785GB00BP6MXD84 |
| 01/11/22 12:50:17 |
50 |
28.540 |
XAMS |
3031041GB00BP6MXD84 |
| 01/11/22 12:50:17 |
40 |
28.540 |
XAMS |
3030529GB00BP6MXD84 |
| 01/11/22 12:50:17 |
964 |
28.540 |
XAMS |
3030273GB00BP6MXD84 |
| 01/11/22 12:50:17 |
133 |
28.540 |
XAMS |
3031297GB00BP6MXD84 |
| 01/11/22 12:50:18 |
446 |
28.540 |
XAMS |
3031809GB00BP6MXD84 |
| 01/11/22 12:50:21 |
432 |
28.540 |
XAMS |
3033857GB00BP6MXD84 |
| 01/11/22 12:50:23 |
633 |
28.540 |
XAMS |
3036929GB00BP6MXD84 |
| 01/11/22 12:50:26 |
163 |
28.540 |
XAMS |
3038209GB00BP6MXD84 |
| 01/11/22 12:50:26 |
470 |
28.540 |
XAMS |
3038465GB00BP6MXD84 |
| 01/11/22 12:50:26 |
98 |
28.540 |
XAMS |
3038721GB00BP6MXD84 |
| 01/11/22 12:50:27 |
216 |
28.530 |
XAMS |
3041281GB00BP6MXD84 |
| 01/11/22 12:50:27 |
340 |
28.530 |
XAMS |
3040769GB00BP6MXD84 |
| 01/11/22 12:50:27 |
554 |
28.530 |
XAMS |
3041025GB00BP6MXD84 |
| 01/11/22 12:50:44 |
253 |
28.530 |
XAMS |
3045377GB00BP6MXD84 |
| 01/11/22 12:50:44 |
1,767 |
28.530 |
XAMS |
3045633GB00BP6MXD84 |
| 01/11/22 12:51:20 |
1,919 |
28.540 |
XAMS |
3054337GB00BP6MXD84 |
| 01/11/22 12:51:21 |
577 |
28.545 |
XAMS |
3053057GB00BP6MXD84 |
| 01/11/22 12:51:22 |
147 |
28.540 |
XAMS |
3058177GB00BP6MXD84 |
| 01/11/22 12:51:22 |
460 |
28.540 |
XAMS |
3057921GB00BP6MXD84 |
| 01/11/22 12:51:22 |
17 |
28.540 |
XAMS |
3057665GB00BP6MXD84 |
| 01/11/22 12:52:04 |
258 |
28.545 |
XAMS |
3065857GB00BP6MXD84 |
| 01/11/22 12:52:09 |
500 |
28.560 |
XAMS |
3081473GB00BP6MXD84 |
| 01/11/22 12:52:12 |
400 |
28.560 |
XAMS |
3082241GB00BP6MXD84 |
| 01/11/22 12:52:12 |
413 |
28.560 |
XAMS |
3082753GB00BP6MXD84 |
| 01/11/22 12:52:12 |
90 |
28.560 |
XAMS |
3082497GB00BP6MXD84 |
| 01/11/22 12:52:14 |
400 |
28.555 |
XAMS |
3085313GB00BP6MXD84 |
| 01/11/22 12:52:14 |
2,857 |
28.555 |
XAMS |
3085569GB00BP6MXD84 |
| 01/11/22 12:52:14 |
9 |
28.555 |
XAMS |
3084801GB00BP6MXD84 |
| 01/11/22 12:52:14 |
554 |
28.555 |
XAMS |
3085057GB00BP6MXD84 |
| 01/11/22 12:52:14 |
1,649 |
28.550 |
XAMS |
3086593GB00BP6MXD84 |
| 01/11/22 12:52:15 |
554 |
28.555 |
XAMS |
3086337GB00BP6MXD84 |
| 01/11/22 12:52:15 |
400 |
28.555 |
XAMS |
3086081GB00BP6MXD84 |
| 01/11/22 12:52:45 |
891 |
28.555 |
XAMS |
3089409GB00BP6MXD84 |
| 01/11/22 12:53:14 |
569 |
28.555 |
XAMS |
3095553GB00BP6MXD84 |
| 01/11/22 12:53:14 |
769 |
28.555 |
XAMS |
3096321GB00BP6MXD84 |
| 01/11/22 12:54:13 |
730 |
28.555 |
XAMS |
3099649GB00BP6MXD84 |
| 01/11/22 12:55:10 |
1,753 |
28.595 |
XAMS |
3121665GB00BP6MXD84 |
| 01/11/22 12:55:13 |
226 |
28.595 |
XAMS |
3123201GB00BP6MXD84 |
| 01/11/22 12:55:13 |
400 |
28.595 |
XAMS |
3123713GB00BP6MXD84 |
| 01/11/22 12:55:13 |
554 |
28.595 |
XAMS |
3124225GB00BP6MXD84 |
| 01/11/22 12:55:13 |
90 |
28.595 |
XAMS |
3123969GB00BP6MXD84 |
| 01/11/22 12:55:13 |
301 |
28.595 |
XAMS |
3124481GB00BP6MXD84 |
| 01/11/22 12:55:13 |
284 |
28.595 |
XAMS |
3123457GB00BP6MXD84 |
| 01/11/22 12:55:13 |
526 |
28.590 |
XAMS |
3126785GB00BP6MXD84 |
| 01/11/22 12:55:16 |
554 |
28.595 |
XAMS |
3125249GB00BP6MXD84 |
| 01/11/22 12:55:16 |
271 |
28.595 |
XAMS |
3124993GB00BP6MXD84 |
| 01/11/22 12:55:16 |
400 |
28.595 |
XAMS |
3124737GB00BP6MXD84 |
| 01/11/22 12:55:16 |
90 |
28.595 |
XAMS |
3125505GB00BP6MXD84 |
| 01/11/22 12:55:16 |
530 |
28.595 |
XAMS |
3125761GB00BP6MXD84 |
| 01/11/22 12:55:21 |
349 |
28.590 |
XAMS |
3130369GB00BP6MXD84 |
| 01/11/22 12:55:21 |
400 |
28.590 |
XAMS |
3129857GB00BP6MXD84 |
| 01/11/22 12:55:21 |
667 |
28.590 |
XAMS |
3130113GB00BP6MXD84 |
| 01/11/22 12:55:21 |
548 |
28.585 |
XAMS |
3131137GB00BP6MXD84 |
| 01/11/22 12:56:02 |
926 |
28.575 |
XAMS |
3139585GB00BP6MXD84 |
| 01/11/22 12:56:19 |
575 |
28.570 |
XAMS |
3143937GB00BP6MXD84 |
| 01/11/22 12:56:50 |
726 |
28.570 |
XAMS |
3146753GB00BP6MXD84 |
| 01/11/22 12:58:27 |
566 |
28.580 |
XAMS |
3155457GB00BP6MXD84 |
| 01/11/22 12:58:31 |
548 |
28.580 |
XAMS |
3158273GB00BP6MXD84 |
| 01/11/22 12:58:37 |
912 |
28.580 |
XAMS |
3160065GB00BP6MXD84 |
| 01/11/22 12:58:49 |
49 |
28.580 |
XAMS |
3163649GB00BP6MXD84 |
| 01/11/22 12:58:49 |
524 |
28.580 |
XAMS |
3163905GB00BP6MXD84 |
| 01/11/22 12:59:06 |
221 |
28.570 |
XAMS |
3168769GB00BP6MXD84 |
| 01/11/22 12:59:06 |
593 |
28.570 |
XAMS |
3168513GB00BP6MXD84 |
| 01/11/22 12:59:28 |
713 |
28.570 |
XAMS |
3173889GB00BP6MXD84 |
| 01/11/22 12:59:59 |
914 |
28.545 |
XAMS |
3182593GB00BP6MXD84 |
| 01/11/22 13:00:50 |
604 |
28.575 |
XAMS |
3188993GB00BP6MXD84 |
| 01/11/22 13:01:34 |
26 |
28.570 |
XAMS |
3199745GB00BP6MXD84 |
| 01/11/22 13:01:34 |
852 |
28.570 |
XAMS |
3199489GB00BP6MXD84 |
| 01/11/22 13:01:34 |
844 |
28.565 |
XAMS |
3200513GB00BP6MXD84 |
| 01/11/22 13:01:50 |
512 |
28.570 |
XAMS |
3208193GB00BP6MXD84 |
| 01/11/22 13:01:50 |
696 |
28.570 |
XAMS |
3207937GB00BP6MXD84 |
| 01/11/22 13:01:59 |
588 |
28.565 |
XAMS |
3211265GB00BP6MXD84 |
| 01/11/22 13:02:28 |
1,267 |
28.580 |
XAMS |
3218177GB00BP6MXD84 |
| 01/11/22 13:02:44 |
1,001 |
28.575 |
XAMS |
3220481GB00BP6MXD84 |
| 01/11/22 13:03:19 |
408 |
28.570 |
XAMS |
3224065GB00BP6MXD84 |
| 01/11/22 13:03:19 |
50 |
28.570 |
XAMS |
3224321GB00BP6MXD84 |
| 01/11/22 13:04:22 |
1,424 |
28.565 |
XAMS |
3235585GB00BP6MXD84 |
| 01/11/22 13:04:22 |
400 |
28.565 |
XAMS |
3235841GB00BP6MXD84 |
| 01/11/22 13:04:22 |
85 |
28.565 |
XAMS |
3236097GB00BP6MXD84 |
| 01/11/22 13:04:29 |
442 |
28.570 |
XAMS |
3244289GB00BP6MXD84 |
| 01/11/22 13:05:08 |
561 |
28.590 |
XAMS |
3252481GB00BP6MXD84 |
| 01/11/22 13:05:13 |
400 |
28.610 |
XAMS |
3279873GB00BP6MXD84 |
| 01/11/22 13:05:13 |
404 |
28.610 |
XAMS |
3280129GB00BP6MXD84 |
| 01/11/22 13:05:13 |
353 |
28.610 |
XAMS |
3280385GB00BP6MXD84 |
| 01/11/22 13:05:13 |
1,988 |
28.610 |
XAMS |
3279617GB00BP6MXD84 |
| 01/11/22 13:05:14 |
5 |
28.615 |
XAMS |
3284993GB00BP6MXD84 |
| 01/11/22 13:05:14 |
192 |
28.615 |
XAMS |
3284225GB00BP6MXD84 |
| 01/11/22 13:05:14 |
400 |
28.615 |
XAMS |
3284737GB00BP6MXD84 |
| 01/11/22 13:05:14 |
537 |
28.615 |
XAMS |
3284481GB00BP6MXD84 |
| 01/11/22 13:05:14 |
268 |
28.615 |
XAMS |
3285505GB00BP6MXD84 |
| 01/11/22 13:05:14 |
163 |
28.615 |
XAMS |
3285249GB00BP6MXD84 |
| 01/11/22 13:05:15 |
832 |
28.605 |
XAMS |
3286017GB00BP6MXD84 |
| 01/11/22 13:05:17 |
428 |
28.605 |
XAMS |
3288577GB00BP6MXD84 |
| 01/11/22 13:05:22 |
421 |
28.610 |
XAMS |
3288065GB00BP6MXD84 |
| 01/11/22 13:05:25 |
2,045 |
28.600 |
XAMS |
3292929GB00BP6MXD84 |
| 01/11/22 13:05:27 |
400 |
28.605 |
XAMS |
3291905GB00BP6MXD84 |
| 01/11/22 13:05:27 |
83 |
28.605 |
XAMS |
3292161GB00BP6MXD84 |
| 01/11/22 13:06:00 |
740 |
28.605 |
XAMS |
3300353GB00BP6MXD84 |
| 01/11/22 13:06:14 |
499 |
28.595 |
XAMS |
3306753GB00BP6MXD84 |
| 01/11/22 13:06:56 |
220 |
28.615 |
XAMS |
3314689GB00BP6MXD84 |
| 01/11/22 13:06:56 |
480 |
28.615 |
XAMS |
3314433GB00BP6MXD84 |
| 01/11/22 13:07:03 |
801 |
28.605 |
XAMS |
3319297GB00BP6MXD84 |
| 01/11/22 13:07:03 |
1,234 |
28.605 |
XAMS |
3319041GB00BP6MXD84 |
| 01/11/22 13:08:16 |
1,695 |
28.620 |
XAMS |
3337473GB00BP6MXD84 |
| 01/11/22 13:08:31 |
514 |
28.625 |
XAMS |
3340033GB00BP6MXD84 |
| 01/11/22 13:08:48 |
1,013 |
28.625 |
XAMS |
3344897GB00BP6MXD84 |
| 01/11/22 13:09:20 |
556 |
28.625 |
XAMS |
3353089GB00BP6MXD84 |
| 01/11/22 13:09:54 |
450 |
28.640 |
XAMS |
3364609GB00BP6MXD84 |
| 01/11/22 13:09:54 |
59 |
28.640 |
XAMS |
3364865GB00BP6MXD84 |
| 01/11/22 13:09:55 |
400 |
28.635 |
XAMS |
3366401GB00BP6MXD84 |
| 01/11/22 13:10:01 |
323 |
28.635 |
XAMS |
3369473GB00BP6MXD84 |
| 01/11/22 13:10:01 |
92 |
28.635 |
XAMS |
3369729GB00BP6MXD84 |
| 01/11/22 13:10:10 |
591 |
28.640 |
XAMS |
3372801GB00BP6MXD84 |
| 01/11/22 13:10:15 |
537 |
28.640 |
XAMS |
3373569GB00BP6MXD84 |
| 01/11/22 13:10:15 |
554 |
28.640 |
XAMS |
3373313GB00BP6MXD84 |
| 01/11/22 13:10:15 |
106 |
28.640 |
XAMS |
3373825GB00BP6MXD84 |
| 01/11/22 13:10:15 |
176 |
28.635 |
XAMS |
3374593GB00BP6MXD84 |
| 01/11/22 13:10:15 |
400 |
28.635 |
XAMS |
3374337GB00BP6MXD84 |
| 01/11/22 13:10:44 |
87 |
28.640 |
XAMS |
3383041GB00BP6MXD84 |
| 01/11/22 13:11:17 |
268 |
28.655 |
XAMS |
3396865GB00BP6MXD84 |
| 01/11/22 13:11:17 |
400 |
28.655 |
XAMS |
3396609GB00BP6MXD84 |
| 01/11/22 13:11:19 |
490 |
28.645 |
XAMS |
3398657GB00BP6MXD84 |
| 01/11/22 13:11:20 |
478 |
28.645 |
XAMS |
3399169GB00BP6MXD84 |
| 01/11/22 13:12:22 |
1,869 |
28.655 |
XAMS |
3405313GB00BP6MXD84 |
| 01/11/22 13:12:53 |
600 |
28.655 |
XAMS |
3408641GB00BP6MXD84 |
| 01/11/22 13:12:58 |
55 |
28.655 |
XAMS |
3411457GB00BP6MXD84 |
| 01/11/22 13:13:23 |
113 |
28.660 |
XAMS |
3415297GB00BP6MXD84 |
| 01/11/22 13:13:23 |
400 |
28.660 |
XAMS |
3415553GB00BP6MXD84 |
| 01/11/22 13:13:23 |
68 |
28.660 |
XAMS |
3415809GB00BP6MXD84 |
| 01/11/22 13:13:49 |
400 |
28.660 |
XAMS |
3417601GB00BP6MXD84 |
| 01/11/22 13:14:13 |
651 |
28.660 |
XAMS |
3423489GB00BP6MXD84 |
| 01/11/22 13:14:13 |
490 |
28.660 |
XAMS |
3423745GB00BP6MXD84 |
| 01/11/22 13:14:33 |
593 |
28.665 |
XAMS |
3430401GB00BP6MXD84 |
| 01/11/22 13:14:47 |
400 |
28.660 |
XAMS |
3433217GB00BP6MXD84 |
| 01/11/22 13:14:47 |
95 |
28.660 |
XAMS |
3433473GB00BP6MXD84 |
| 01/11/22 13:15:45 |
777 |
28.680 |
XAMS |
3444737GB00BP6MXD84 |
| 01/11/22 13:16:08 |
248 |
28.685 |
XAMS |
3448577GB00BP6MXD84 |
| 01/11/22 13:16:08 |
678 |
28.685 |
XAMS |
3448065GB00BP6MXD84 |
| 01/11/22 13:16:08 |
678 |
28.685 |
XAMS |
3448321GB00BP6MXD84 |
| 01/11/22 13:16:26 |
485 |
28.685 |
XAMS |
3454465GB00BP6MXD84 |
| 01/11/22 13:17:24 |
122 |
28.680 |
XAMS |
3460097GB00BP6MXD84 |
| 01/11/22 13:17:45 |
795 |
28.685 |
XAMS |
3464961GB00BP6MXD84 |
| 01/11/22 13:17:51 |
550 |
28.680 |
XAMS |
3466497GB00BP6MXD84 |
| 01/11/22 13:19:25 |
1,354 |
28.690 |
XAMS |
3482113GB00BP6MXD84 |
| 01/11/22 13:19:29 |
670 |
28.690 |
XAMS |
3483393GB00BP6MXD84 |
| 01/11/22 13:20:05 |
90 |
28.705 |
XAMS |
3507201GB00BP6MXD84 |
| 01/11/22 13:20:05 |
92 |
28.705 |
XAMS |
3505921GB00BP6MXD84 |
| 01/11/22 13:20:05 |
404 |
28.705 |
XAMS |
3506945GB00BP6MXD84 |
| 01/11/22 13:20:05 |
537 |
28.705 |
XAMS |
3506689GB00BP6MXD84 |
| 01/11/22 13:20:05 |
400 |
28.705 |
XAMS |
3506177GB00BP6MXD84 |
| 01/11/22 13:20:05 |
554 |
28.705 |
XAMS |
3506433GB00BP6MXD84 |
| 01/11/22 13:20:06 |
400 |
28.700 |
XAMS |
3510529GB00BP6MXD84 |
| 01/11/22 13:20:06 |
537 |
28.700 |
XAMS |
3510785GB00BP6MXD84 |
| 01/11/22 13:20:06 |
337 |
28.700 |
XAMS |
3511041GB00BP6MXD84 |
| 01/11/22 13:20:06 |
1,364 |
28.695 |
XAMS |
3514113GB00BP6MXD84 |
| 01/11/22 13:20:06 |
119 |
28.700 |
XAMS |
3511809GB00BP6MXD84 |
| 01/11/22 13:20:06 |
163 |
28.700 |
XAMS |
3511553GB00BP6MXD84 |
| 01/11/22 13:20:06 |
163 |
28.700 |
XAMS |
3511297GB00BP6MXD84 |
| 01/11/22 13:20:30 |
197 |
28.700 |
XAMS |
3518721GB00BP6MXD84 |
| 01/11/22 13:20:30 |
300 |
28.700 |
XAMS |
3518465GB00BP6MXD84 |
| 01/11/22 13:20:30 |
297 |
28.700 |
XAMS |
3518209GB00BP6MXD84 |
| 01/11/22 13:20:41 |
924 |
28.695 |
XAMS |
3525121GB00BP6MXD84 |
| 01/11/22 13:21:02 |
456 |
28.695 |
XAMS |
3529985GB00BP6MXD84 |
| 01/11/22 13:21:40 |
950 |
28.695 |
XAMS |
3535873GB00BP6MXD84 |
| 01/11/22 13:21:56 |
492 |
28.690 |
XAMS |
3540993GB00BP6MXD84 |
| 01/11/22 13:22:00 |
464 |
28.680 |
XAMS |
3543297GB00BP6MXD84 |
| 01/11/22 13:22:22 |
962 |
28.685 |
XAMS |
3547649GB00BP6MXD84 |
| 01/11/22 13:22:46 |
453 |
28.680 |
XAMS |
3551233GB00BP6MXD84 |
| 01/11/22 13:23:23 |
17 |
28.690 |
XAMS |
3556353GB00BP6MXD84 |
| 01/11/22 13:23:23 |
443 |
28.690 |
XAMS |
3556097GB00BP6MXD84 |
| 01/11/22 13:24:13 |
509 |
28.680 |
XAMS |
3559681GB00BP6MXD84 |
| 01/11/22 13:24:37 |
528 |
28.675 |
XAMS |
3566593GB00BP6MXD84 |
| 01/11/22 13:25:23 |
511 |
28.675 |
XAMS |
3571457GB00BP6MXD84 |
| 01/11/22 13:26:14 |
439 |
28.655 |
XAMS |
3576065GB00BP6MXD84 |
| 01/11/22 13:26:30 |
486 |
28.655 |
XAMS |
3577601GB00BP6MXD84 |
| 01/11/22 13:27:42 |
569 |
28.630 |
XAMS |
3583489GB00BP6MXD84 |
| 01/11/22 13:28:51 |
400 |
28.635 |
XAMS |
3597569GB00BP6MXD84 |
| 01/11/22 13:28:51 |
415 |
28.635 |
XAMS |
3597825GB00BP6MXD84 |
| 01/11/22 13:28:59 |
176 |
28.635 |
XAMS |
3598849GB00BP6MXD84 |
| 01/11/22 13:28:59 |
400 |
28.635 |
XAMS |
3598593GB00BP6MXD84 |
| 01/11/22 13:29:32 |
974 |
28.645 |
XAMS |
3608321GB00BP6MXD84 |
| 01/11/22 13:30:04 |
861 |
28.615 |
XAMS |
3614721GB00BP6MXD84 |
| 01/11/22 13:30:26 |
91 |
28.615 |
XAMS |
3628289GB00BP6MXD84 |
| 01/11/22 13:30:26 |
1,750 |
28.615 |
XAMS |
3628033GB00BP6MXD84 |
| 01/11/22 13:30:32 |
675 |
28.600 |
XAMS |
3631361GB00BP6MXD84 |
| 01/11/22 13:31:00 |
204 |
28.620 |
XAMS |
3661057GB00BP6MXD84 |
| 01/11/22 13:31:00 |
144 |
28.620 |
XAMS |
3660545GB00BP6MXD84 |
| 01/11/22 13:31:00 |
200 |
28.620 |
XAMS |
3661313GB00BP6MXD84 |
| 01/11/22 13:31:00 |
1,245 |
28.620 |
XAMS |
3661569GB00BP6MXD84 |
| 01/11/22 13:31:00 |
200 |
28.620 |
XAMS |
3660801GB00BP6MXD84 |
| 01/11/22 13:31:13 |
729 |
28.590 |
XAMS |
3672065GB00BP6MXD84 |
| 01/11/22 13:31:16 |
983 |
28.580 |
XAMS |
3678209GB00BP6MXD84 |
| 01/11/22 13:31:24 |
268 |
28.575 |
XAMS |
3683841GB00BP6MXD84 |
| 01/11/22 13:31:24 |
400 |
28.575 |
XAMS |
3683585GB00BP6MXD84 |
| 01/11/22 13:31:29 |
382 |
28.575 |
XAMS |
3688193GB00BP6MXD84 |
| 01/11/22 13:31:29 |
89 |
28.575 |
XAMS |
3688449GB00BP6MXD84 |
| 01/11/22 13:31:45 |
727 |
28.565 |
XAMS |
3699969GB00BP6MXD84 |
| 01/11/22 13:31:53 |
593 |
28.540 |
XAMS |
3709185GB00BP6MXD84 |
| 01/11/22 13:32:04 |
100 |
28.520 |
XAMS |
3718145GB00BP6MXD84 |
| 01/11/22 13:32:10 |
17 |
28.525 |
XAMS |
3721985GB00BP6MXD84 |
| 01/11/22 13:32:10 |
400 |
28.525 |
XAMS |
3722241GB00BP6MXD84 |
| 01/11/22 13:32:10 |
648 |
28.525 |
XAMS |
3722497GB00BP6MXD84 |
| 01/11/22 13:32:44 |
80 |
28.570 |
XAMS |
3729665GB00BP6MXD84 |
| 01/11/22 13:32:49 |
763 |
28.560 |
XAMS |
3732481GB00BP6MXD84 |
| 01/11/22 13:33:15 |
146 |
28.520 |
XAMS |
3739393GB00BP6MXD84 |
| 01/11/22 13:33:41 |
50 |
28.525 |
XAMS |
3745793GB00BP6MXD84 |
| 01/11/22 13:33:41 |
559 |
28.525 |
XAMS |
3746561GB00BP6MXD84 |
| 01/11/22 13:33:41 |
150 |
28.525 |
XAMS |
3746049GB00BP6MXD84 |
| 01/11/22 13:33:41 |
400 |
28.525 |
XAMS |
3746305GB00BP6MXD84 |
| 01/11/22 13:34:32 |
885 |
28.520 |
XAMS |
3761153GB00BP6MXD84 |
| 01/11/22 13:34:32 |
120 |
28.520 |
XAMS |
3760897GB00BP6MXD84 |
| 01/11/22 13:34:32 |
200 |
28.520 |
XAMS |
3760641GB00BP6MXD84 |
| 01/11/22 13:34:50 |
91 |
28.515 |
XAMS |
3767809GB00BP6MXD84 |
| 01/11/22 13:34:50 |
415 |
28.515 |
XAMS |
3767553GB00BP6MXD84 |
| 01/11/22 13:35:34 |
164 |
28.505 |
XAMS |
3781633GB00BP6MXD84 |
| 01/11/22 13:35:38 |
200 |
28.495 |
XAMS |
3783937GB00BP6MXD84 |
| 01/11/22 13:35:41 |
626 |
28.505 |
XAMS |
3784705GB00BP6MXD84 |
| 01/11/22 13:35:42 |
400 |
28.500 |
XAMS |
3785473GB00BP6MXD84 |
| 01/11/22 13:36:05 |
255 |
28.455 |
XAMS |
3796993GB00BP6MXD84 |
| 01/11/22 13:36:05 |
754 |
28.455 |
XAMS |
3797249GB00BP6MXD84 |
| 01/11/22 13:36:26 |
412 |
28.440 |
XAMS |
3803393GB00BP6MXD84 |
| 01/11/22 13:36:29 |
446 |
28.435 |
XAMS |
3803649GB00BP6MXD84 |
| 01/11/22 13:36:54 |
803 |
28.450 |
XAMS |
3808769GB00BP6MXD84 |
| 01/11/22 13:37:12 |
200 |
28.450 |
XAMS |
3810817GB00BP6MXD84 |
| 01/11/22 13:37:41 |
1 |
28.480 |
XAMS |
3817729GB00BP6MXD84 |
| 01/11/22 13:37:41 |
593 |
28.480 |
XAMS |
3817217GB00BP6MXD84 |
| 01/11/22 13:37:41 |
204 |
28.480 |
XAMS |
3817473GB00BP6MXD84 |
| 01/11/22 13:37:45 |
896 |
28.470 |
XAMS |
3819265GB00BP6MXD84 |
| 01/11/22 13:38:12 |
37 |
28.445 |
XAMS |
3824641GB00BP6MXD84 |
| 01/11/22 13:38:30 |
200 |
28.465 |
XAMS |
3832577GB00BP6MXD84 |
| 01/11/22 13:38:30 |
1,034 |
28.465 |
XAMS |
3832833GB00BP6MXD84 |
| 01/11/22 13:38:50 |
474 |
28.475 |
XAMS |
3837441GB00BP6MXD84 |
| 01/11/22 13:38:50 |
200 |
28.475 |
XAMS |
3837185GB00BP6MXD84 |
| 01/11/22 13:39:16 |
947 |
28.500 |
XAMS |
3846913GB00BP6MXD84 |
| 01/11/22 13:39:53 |
179 |
28.520 |
XAMS |
3850753GB00BP6MXD84 |
| 01/11/22 13:39:53 |
237 |
28.520 |
XAMS |
3850497GB00BP6MXD84 |
| 01/11/22 13:40:00 |
200 |
28.520 |
XAMS |
3852801GB00BP6MXD84 |
| 01/11/22 13:40:27 |
200 |
28.540 |
XAMS |
3864833GB00BP6MXD84 |
| 01/11/22 13:40:43 |
400 |
28.565 |
XAMS |
3870721GB00BP6MXD84 |
| 01/11/22 13:40:43 |
130 |
28.565 |
XAMS |
3870977GB00BP6MXD84 |
| 01/11/22 13:40:44 |
36 |
28.560 |
XAMS |
3871489GB00BP6MXD84 |
| 01/11/22 13:40:44 |
164 |
28.560 |
XAMS |
3871745GB00BP6MXD84 |
| 01/11/22 13:40:58 |
1,005 |
28.570 |
XAMS |
3875073GB00BP6MXD84 |
| 01/11/22 13:41:02 |
1,149 |
28.570 |
XAMS |
3875841GB00BP6MXD84 |
| 01/11/22 13:41:02 |
37 |
28.570 |
XAMS |
3875585GB00BP6MXD84 |
| 01/11/22 13:41:05 |
200 |
28.560 |
XAMS |
3876353GB00BP6MXD84 |
| 01/11/22 13:41:13 |
17 |
28.545 |
XAMS |
3879425GB00BP6MXD84 |
| 01/11/22 13:41:23 |
198 |
28.540 |
XAMS |
3884545GB00BP6MXD84 |
| 01/11/22 13:41:23 |
2 |
28.540 |
XAMS |
3884289GB00BP6MXD84 |
| 01/11/22 13:41:30 |
626 |
28.540 |
XAMS |
3887105GB00BP6MXD84 |
| 01/11/22 13:41:46 |
548 |
28.545 |
XAMS |
3891713GB00BP6MXD84 |
| 01/11/22 13:41:46 |
251 |
28.545 |
XAMS |
3891457GB00BP6MXD84 |
| 01/11/22 13:41:58 |
120 |
28.510 |
XAMS |
3898369GB00BP6MXD84 |
| 01/11/22 13:42:20 |
684 |
28.505 |
XAMS |
3909633GB00BP6MXD84 |
| 01/11/22 13:42:20 |
400 |
28.505 |
XAMS |
3909377GB00BP6MXD84 |
| 01/11/22 13:42:21 |
200 |
28.500 |
XAMS |
3909889GB00BP6MXD84 |
| 01/11/22 13:42:21 |
255 |
28.500 |
XAMS |
3910401GB00BP6MXD84 |
| 01/11/22 13:42:21 |
52 |
28.500 |
XAMS |
3910657GB00BP6MXD84 |
| 01/11/22 13:43:18 |
533 |
28.505 |
XAMS |
3920385GB00BP6MXD84 |
| 01/11/22 13:43:26 |
567 |
28.500 |
XAMS |
3922177GB00BP6MXD84 |
| 01/11/22 13:43:45 |
164 |
28.495 |
XAMS |
3926017GB00BP6MXD84 |
| 01/11/22 13:44:37 |
478 |
28.520 |
XAMS |
3932929GB00BP6MXD84 |
| 01/11/22 13:44:37 |
56 |
28.520 |
XAMS |
3931905GB00BP6MXD84 |
| 01/11/22 13:45:37 |
152 |
28.495 |
XAMS |
3944705GB00BP6MXD84 |
| 01/11/22 13:45:37 |
48 |
28.495 |
XAMS |
3944449GB00BP6MXD84 |
| 01/11/22 13:45:43 |
390 |
28.510 |
XAMS |
3947777GB00BP6MXD84 |
| 01/11/22 13:45:43 |
37 |
28.510 |
XAMS |
3947265GB00BP6MXD84 |
| 01/11/22 13:46:02 |
52 |
28.510 |
XAMS |
3949313GB00BP6MXD84 |
| 01/11/22 13:46:14 |
200 |
28.525 |
XAMS |
3953665GB00BP6MXD84 |
| 01/11/22 13:46:38 |
18 |
28.535 |
XAMS |
3957761GB00BP6MXD84 |
| 01/11/22 13:46:38 |
400 |
28.535 |
XAMS |
3958017GB00BP6MXD84 |
| 01/11/22 13:46:38 |
716 |
28.535 |
XAMS |
3958273GB00BP6MXD84 |
| 01/11/22 13:47:25 |
1,049 |
28.550 |
XAMS |
3969025GB00BP6MXD84 |
| 01/11/22 13:49:02 |
120 |
28.540 |
XAMS |
3982081GB00BP6MXD84 |
| 01/11/22 13:49:02 |
1,169 |
28.540 |
XAMS |
3982593GB00BP6MXD84 |
| 01/11/22 13:49:22 |
500 |
28.545 |
XAMS |
3991809GB00BP6MXD84 |
| 01/11/22 13:49:41 |
470 |
28.540 |
XAMS |
3995137GB00BP6MXD84 |
| 01/11/22 13:49:46 |
432 |
28.535 |
XAMS |
3996161GB00BP6MXD84 |
| 01/11/22 13:50:09 |
152 |
28.495 |
XAMS |
4001793GB00BP6MXD84 |
| 01/11/22 13:50:38 |
200 |
28.485 |
XAMS |
4007681GB00BP6MXD84 |
| 01/11/22 13:50:41 |
200 |
28.485 |
XAMS |
4008449GB00BP6MXD84 |
| 01/11/22 13:50:56 |
100 |
28.500 |
XAMS |
4009217GB00BP6MXD84 |
| 01/11/22 13:51:18 |
967 |
28.485 |
XAMS |
4017921GB00BP6MXD84 |
| 01/11/22 13:52:53 |
488 |
28.540 |
XAMS |
4033281GB00BP6MXD84 |
| 01/11/22 13:52:53 |
120 |
28.540 |
XAMS |
4032513GB00BP6MXD84 |
| 01/11/22 13:52:53 |
121 |
28.540 |
XAMS |
4033537GB00BP6MXD84 |
| 01/11/22 13:52:55 |
590 |
28.535 |
XAMS |
4034561GB00BP6MXD84 |
| 01/11/22 13:53:13 |
200 |
28.530 |
XAMS |
4039425GB00BP6MXD84 |
| 01/11/22 13:53:20 |
455 |
28.530 |
XAMS |
4040449GB00BP6MXD84 |
| 01/11/22 13:54:00 |
194 |
28.530 |
XAMS |
4049153GB00BP6MXD84 |
| 01/11/22 13:54:00 |
380 |
28.530 |
XAMS |
4049409GB00BP6MXD84 |
| 01/11/22 13:54:45 |
402 |
28.540 |
XAMS |
4061697GB00BP6MXD84 |
| 01/11/22 13:54:45 |
273 |
28.540 |
XAMS |
4061953GB00BP6MXD84 |
| 01/11/22 13:54:45 |
266 |
28.540 |
XAMS |
4062209GB00BP6MXD84 |
| 01/11/22 13:54:45 |
360 |
28.535 |
XAMS |
4061185GB00BP6MXD84 |
| 01/11/22 13:54:45 |
301 |
28.535 |
XAMS |
4061441GB00BP6MXD84 |
| 01/11/22 13:54:46 |
1,872 |
28.535 |
XAMS |
4064769GB00BP6MXD84 |
| 01/11/22 13:54:49 |
107 |
28.540 |
XAMS |
4064001GB00BP6MXD84 |
| 01/11/22 13:54:49 |
301 |
28.540 |
XAMS |
4064257GB00BP6MXD84 |
| 01/11/22 13:54:49 |
311 |
28.540 |
XAMS |
4064513GB00BP6MXD84 |
| 01/11/22 13:55:12 |
43 |
28.540 |
XAMS |
4070401GB00BP6MXD84 |
| 01/11/22 13:55:12 |
563 |
28.540 |
XAMS |
4070145GB00BP6MXD84 |
| 01/11/22 13:56:07 |
120 |
28.520 |
XAMS |
4075777GB00BP6MXD84 |
| 01/11/22 13:56:21 |
428 |
28.510 |
XAMS |
4078337GB00BP6MXD84 |
| 01/11/22 13:56:27 |
316 |
28.505 |
XAMS |
4080385GB00BP6MXD84 |
| 01/11/22 13:56:27 |
200 |
28.505 |
XAMS |
4079361GB00BP6MXD84 |
| 01/11/22 13:57:27 |
836 |
28.505 |
XAMS |
4088577GB00BP6MXD84 |
| 01/11/22 13:58:55 |
862 |
28.490 |
XAMS |
4102913GB00BP6MXD84 |
| 01/11/22 13:58:55 |
344 |
28.490 |
XAMS |
4103169GB00BP6MXD84 |
| 01/11/22 13:59:19 |
36 |
28.485 |
XAMS |
4104193GB00BP6MXD84 |
| 01/11/22 13:59:23 |
818 |
28.485 |
XAMS |
4105729GB00BP6MXD84 |
| 01/11/22 13:59:26 |
1,663 |
28.485 |
XAMS |
4109569GB00BP6MXD84 |
| 01/11/22 14:00:01 |
400 |
28.475 |
XAMS |
4125441GB00BP6MXD84 |
| 01/11/22 14:00:02 |
400 |
28.455 |
XAMS |
4126977GB00BP6MXD84 |
| 01/11/22 14:00:02 |
163 |
28.455 |
XAMS |
4127233GB00BP6MXD84 |
| 01/11/22 14:00:02 |
400 |
28.455 |
XAMS |
4127489GB00BP6MXD84 |
| 01/11/22 14:00:08 |
200 |
28.475 |
XAMS |
4132609GB00BP6MXD84 |
| 01/11/22 14:00:12 |
1,136 |
28.470 |
XAMS |
4133889GB00BP6MXD84 |
| 01/11/22 14:00:12 |
400 |
28.470 |
XAMS |
4133633GB00BP6MXD84 |
| 01/11/22 14:00:13 |
491 |
28.465 |
XAMS |
4134913GB00BP6MXD84 |
| 01/11/22 14:00:45 |
190 |
28.455 |
XAMS |
4146945GB00BP6MXD84 |
| 01/11/22 14:00:45 |
507 |
28.455 |
XAMS |
4147201GB00BP6MXD84 |
| 01/11/22 14:00:53 |
772 |
28.435 |
XAMS |
4151553GB00BP6MXD84 |
| 01/11/22 14:00:54 |
17 |
28.430 |
XAMS |
4152065GB00BP6MXD84 |
| 01/11/22 14:00:54 |
398 |
28.430 |
XAMS |
4151809GB00BP6MXD84 |
| 01/11/22 14:01:59 |
1,291 |
28.485 |
XAMS |
4162305GB00BP6MXD84 |
| 01/11/22 14:02:04 |
592 |
28.490 |
XAMS |
4165121GB00BP6MXD84 |
| 01/11/22 14:02:46 |
1,446 |
28.500 |
XAMS |
4176897GB00BP6MXD84 |
| 01/11/22 14:02:47 |
407 |
28.495 |
XAMS |
4177921GB00BP6MXD84 |
| 01/11/22 14:02:47 |
28 |
28.495 |
XAMS |
4177153GB00BP6MXD84 |
| 01/11/22 14:03:03 |
928 |
28.480 |
XAMS |
4182017GB00BP6MXD84 |
| 01/11/22 14:03:38 |
761 |
28.490 |
XAMS |
4185857GB00BP6MXD84 |
| 01/11/22 14:04:50 |
806 |
28.470 |
XAMS |
4192769GB00BP6MXD84 |
| 01/11/22 14:05:58 |
810 |
28.495 |
XAMS |
4201473GB00BP6MXD84 |
| 01/11/22 14:07:15 |
638 |
28.480 |
XAMS |
4209153GB00BP6MXD84 |
| 01/11/22 14:07:36 |
720 |
28.480 |
XAMS |
4213505GB00BP6MXD84 |
| 01/11/22 14:08:45 |
761 |
28.485 |
XAMS |
4222721GB00BP6MXD84 |
| 01/11/22 14:09:23 |
62 |
28.470 |
XAMS |
4230401GB00BP6MXD84 |
| 01/11/22 14:09:23 |
803 |
28.470 |
XAMS |
4230657GB00BP6MXD84 |
| 01/11/22 14:10:06 |
623 |
28.470 |
XAMS |
4239105GB00BP6MXD84 |
| 01/11/22 14:10:56 |
826 |
28.490 |
XAMS |
4248833GB00BP6MXD84 |
| 01/11/22 14:11:18 |
140 |
28.480 |
XAMS |
4252417GB00BP6MXD84 |
| 01/11/22 14:11:20 |
634 |
28.475 |
XAMS |
4254465GB00BP6MXD84 |
| 01/11/22 14:11:20 |
156 |
28.475 |
XAMS |
4254721GB00BP6MXD84 |
| 01/11/22 14:11:56 |
32 |
28.480 |
XAMS |
4258049GB00BP6MXD84 |
| 01/11/22 14:12:19 |
874 |
28.485 |
XAMS |
4263937GB00BP6MXD84 |
| 01/11/22 14:12:44 |
661 |
28.485 |
XAMS |
4273665GB00BP6MXD84 |
| 01/11/22 14:12:44 |
23 |
28.485 |
XAMS |
4273409GB00BP6MXD84 |
| 01/11/22 14:12:44 |
126 |
28.485 |
XAMS |
4273153GB00BP6MXD84 |
| 01/11/22 14:13:02 |
961 |
28.470 |
XAMS |
4281089GB00BP6MXD84 |
| 01/11/22 14:13:57 |
1,764 |
28.480 |
XAMS |
4290305GB00BP6MXD84 |
| 01/11/22 14:14:31 |
217 |
28.455 |
XAMS |
4297217GB00BP6MXD84 |
| 01/11/22 14:14:31 |
337 |
28.455 |
XAMS |
4297473GB00BP6MXD84 |
| 01/11/22 14:15:00 |
1,193 |
28.445 |
XAMS |
4305665GB00BP6MXD84 |
| 01/11/22 14:15:42 |
944 |
28.450 |
XAMS |
4314113GB00BP6MXD84 |
| 01/11/22 14:15:42 |
125 |
28.450 |
XAMS |
4314369GB00BP6MXD84 |
| 01/11/22 14:17:29 |
475 |
28.465 |
XAMS |
4327169GB00BP6MXD84 |
| 01/11/22 14:17:29 |
32 |
28.465 |
XAMS |
4326913GB00BP6MXD84 |
| 01/11/22 14:17:51 |
611 |
28.465 |
XAMS |
4328961GB00BP6MXD84 |
| 01/11/22 14:17:59 |
784 |
28.465 |
XAMS |
4330753GB00BP6MXD84 |
| 01/11/22 14:19:16 |
118 |
28.460 |
XAMS |
4337409GB00BP6MXD84 |
| 01/11/22 14:19:16 |
82 |
28.460 |
XAMS |
4338433GB00BP6MXD84 |
| 01/11/22 14:19:25 |
476 |
28.465 |
XAMS |
4339969GB00BP6MXD84 |
| 01/11/22 14:19:27 |
519 |
28.465 |
XAMS |
4340225GB00BP6MXD84 |
| 01/11/22 14:21:12 |
1,275 |
28.465 |
XAMS |
4354305GB00BP6MXD84 |
| 01/11/22 14:22:07 |
200 |
28.470 |
XAMS |
4370433GB00BP6MXD84 |
| 01/11/22 14:22:43 |
320 |
28.500 |
XAMS |
4379649GB00BP6MXD84 |
| 01/11/22 14:22:43 |
150 |
28.500 |
XAMS |
4379393GB00BP6MXD84 |
| 01/11/22 14:22:43 |
41 |
28.500 |
XAMS |
4379905GB00BP6MXD84 |
| 01/11/22 14:22:51 |
37 |
28.495 |
XAMS |
4381441GB00BP6MXD84 |
| 01/11/22 14:22:55 |
1,863 |
28.500 |
XAMS |
4382209GB00BP6MXD84 |
| 01/11/22 14:23:17 |
751 |
28.495 |
XAMS |
4386817GB00BP6MXD84 |
| 01/11/22 14:23:23 |
80 |
28.485 |
XAMS |
4390913GB00BP6MXD84 |
| 01/11/22 14:23:23 |
120 |
28.485 |
XAMS |
4390657GB00BP6MXD84 |
| 01/11/22 14:23:29 |
567 |
28.490 |
XAMS |
4392961GB00BP6MXD84 |
| 01/11/22 14:24:43 |
344 |
28.480 |
XAMS |
4401409GB00BP6MXD84 |
| 01/11/22 14:24:43 |
358 |
28.480 |
XAMS |
4401665GB00BP6MXD84 |
| 01/11/22 14:24:43 |
400 |
28.480 |
XAMS |
4401153GB00BP6MXD84 |
| 01/11/22 14:25:42 |
400 |
28.500 |
XAMS |
4410881GB00BP6MXD84 |
| 01/11/22 14:25:42 |
327 |
28.500 |
XAMS |
4411137GB00BP6MXD84 |
| 01/11/22 14:26:10 |
437 |
28.495 |
XAMS |
4416513GB00BP6MXD84 |
| 01/11/22 14:26:41 |
21 |
28.500 |
XAMS |
4422913GB00BP6MXD84 |
| 01/11/22 14:26:41 |
303 |
28.500 |
XAMS |
4423937GB00BP6MXD84 |
| 01/11/22 14:26:41 |
377 |
28.500 |
XAMS |
4423681GB00BP6MXD84 |
| 01/11/22 14:26:41 |
280 |
28.500 |
XAMS |
4423169GB00BP6MXD84 |
| 01/11/22 14:26:41 |
389 |
28.500 |
XAMS |
4423425GB00BP6MXD84 |
| 01/11/22 14:26:41 |
753 |
28.500 |
XAMS |
4424193GB00BP6MXD84 |
| 01/11/22 14:26:41 |
144 |
28.500 |
XAMS |
4424449GB00BP6MXD84 |
| 01/11/22 14:26:49 |
784 |
28.495 |
XAMS |
4426241GB00BP6MXD84 |
| 01/11/22 14:27:11 |
1,671 |
28.495 |
XAMS |
4428289GB00BP6MXD84 |
| 01/11/22 14:27:38 |
415 |
28.480 |
XAMS |
4434689GB00BP6MXD84 |
| 01/11/22 14:28:02 |
80 |
28.480 |
XAMS |
4443137GB00BP6MXD84 |
| 01/11/22 14:28:02 |
40 |
28.480 |
XAMS |
4442369GB00BP6MXD84 |
| 01/11/22 14:28:02 |
30 |
28.480 |
XAMS |
4442881GB00BP6MXD84 |
| 01/11/22 14:28:22 |
513 |
28.480 |
XAMS |
4445697GB00BP6MXD84 |
| 01/11/22 14:28:22 |
302 |
28.480 |
XAMS |
4445441GB00BP6MXD84 |
| 01/11/22 14:29:35 |
80 |
28.475 |
XAMS |
4453377GB00BP6MXD84 |
| 01/11/22 14:29:35 |
400 |
28.475 |
XAMS |
4453121GB00BP6MXD84 |
| 01/11/22 14:30:59 |
1,015 |
28.470 |
XAMS |
4465153GB00BP6MXD84 |
| 01/11/22 14:31:24 |
83 |
28.475 |
XAMS |
4470273GB00BP6MXD84 |
| 01/11/22 14:31:24 |
478 |
28.475 |
XAMS |
4470529GB00BP6MXD84 |
| 01/11/22 14:32:10 |
470 |
28.480 |
XAMS |
4475649GB00BP6MXD84 |
| 01/11/22 14:32:10 |
631 |
28.480 |
XAMS |
4475393GB00BP6MXD84 |
| 01/11/22 14:32:57 |
454 |
28.485 |
XAMS |
4483329GB00BP6MXD84 |
| 01/11/22 14:33:00 |
513 |
28.485 |
XAMS |
4483585GB00BP6MXD84 |
| 01/11/22 14:33:57 |
1,262 |
28.495 |
XAMS |
4496385GB00BP6MXD84 |
| 01/11/22 14:34:00 |
400 |
28.500 |
XAMS |
4496129GB00BP6MXD84 |
| 01/11/22 14:34:01 |
44 |
28.495 |
XAMS |
4497409GB00BP6MXD84 |
| 01/11/22 14:34:01 |
319 |
28.495 |
XAMS |
4497665GB00BP6MXD84 |
| 01/11/22 14:34:01 |
92 |
28.495 |
XAMS |
4496641GB00BP6MXD84 |
| 01/11/22 14:34:01 |
96 |
28.495 |
XAMS |
4496897GB00BP6MXD84 |
| 01/11/22 14:34:01 |
32 |
28.495 |
XAMS |
4497153GB00BP6MXD84 |
| 01/11/22 14:34:31 |
728 |
28.485 |
XAMS |
4503297GB00BP6MXD84 |
| 01/11/22 14:34:31 |
400 |
28.485 |
XAMS |
4503041GB00BP6MXD84 |
| 01/11/22 14:35:14 |
615 |
28.495 |
XAMS |
4513537GB00BP6MXD84 |
| 01/11/22 14:35:19 |
481 |
28.490 |
XAMS |
4516097GB00BP6MXD84 |
| 01/11/22 14:35:46 |
1,845 |
28.500 |
XAMS |
4531201GB00BP6MXD84 |
| 01/11/22 14:35:46 |
110 |
28.500 |
XAMS |
4532481GB00BP6MXD84 |
| 01/11/22 14:35:46 |
200 |
28.500 |
XAMS |
4531969GB00BP6MXD84 |
| 01/11/22 14:35:46 |
400 |
28.500 |
XAMS |
4532225GB00BP6MXD84 |
| 01/11/22 14:36:53 |
357 |
28.495 |
XAMS |
4542721GB00BP6MXD84 |
| 01/11/22 14:37:10 |
450 |
28.505 |
XAMS |
4550145GB00BP6MXD84 |
| 01/11/22 14:37:10 |
148 |
28.505 |
XAMS |
4550401GB00BP6MXD84 |
| 01/11/22 14:37:15 |
1,949 |
28.505 |
XAMS |
4552193GB00BP6MXD84 |
| 01/11/22 14:38:05 |
138 |
28.520 |
XAMS |
4563969GB00BP6MXD84 |
| 01/11/22 14:38:05 |
30 |
28.520 |
XAMS |
4564481GB00BP6MXD84 |
| 01/11/22 14:38:05 |
26 |
28.520 |
XAMS |
4564225GB00BP6MXD84 |
| 01/11/22 14:38:05 |
26 |
28.520 |
XAMS |
4563713GB00BP6MXD84 |
| 01/11/22 14:38:05 |
273 |
28.520 |
XAMS |
4563457GB00BP6MXD84 |
| 01/11/22 14:38:05 |
321 |
28.520 |
XAMS |
4564737GB00BP6MXD84 |
| 01/11/22 14:38:20 |
668 |
28.515 |
XAMS |
4566529GB00BP6MXD84 |
| 01/11/22 14:39:10 |
185 |
28.505 |
XAMS |
4574465GB00BP6MXD84 |
| 01/11/22 14:39:10 |
201 |
28.505 |
XAMS |
4573953GB00BP6MXD84 |
| 01/11/22 14:39:10 |
400 |
28.505 |
XAMS |
4574209GB00BP6MXD84 |
| 01/11/22 14:39:16 |
72 |
28.500 |
XAMS |
4574721GB00BP6MXD84 |
| 01/11/22 14:39:47 |
498 |
28.500 |
XAMS |
4581633GB00BP6MXD84 |
| 01/11/22 14:40:07 |
490 |
28.485 |
XAMS |
4584705GB00BP6MXD84 |
| 01/11/22 14:40:31 |
497 |
28.465 |
XAMS |
4591873GB00BP6MXD84 |
| 01/11/22 14:41:03 |
200 |
28.470 |
XAMS |
4596481GB00BP6MXD84 |
| 01/11/22 14:41:03 |
1,125 |
28.470 |
XAMS |
4597249GB00BP6MXD84 |
| 01/11/22 14:41:47 |
1,337 |
28.470 |
XAMS |
4605697GB00BP6MXD84 |
| 01/11/22 14:41:57 |
200 |
28.455 |
XAMS |
4606465GB00BP6MXD84 |
| 01/11/22 14:43:01 |
400 |
28.465 |
XAMS |
4612609GB00BP6MXD84 |
| 01/11/22 14:43:01 |
562 |
28.465 |
XAMS |
4612865GB00BP6MXD84 |
| 01/11/22 14:43:36 |
73 |
28.460 |
XAMS |
4618753GB00BP6MXD84 |
| 01/11/22 14:43:36 |
400 |
28.460 |
XAMS |
4618497GB00BP6MXD84 |
| 01/11/22 14:43:39 |
400 |
28.455 |
XAMS |
4619009GB00BP6MXD84 |
| 01/11/22 14:43:39 |
462 |
28.455 |
XAMS |
4619521GB00BP6MXD84 |
| 01/11/22 14:43:39 |
400 |
28.455 |
XAMS |
4619265GB00BP6MXD84 |
| 01/11/22 14:45:09 |
68 |
28.465 |
XAMS |
4628993GB00BP6MXD84 |
| 01/11/22 14:45:09 |
359 |
28.465 |
XAMS |
4628737GB00BP6MXD84 |
| 01/11/22 14:45:09 |
1,651 |
28.460 |
XAMS |
4629249GB00BP6MXD84 |
| 01/11/22 14:45:53 |
373 |
28.460 |
XAMS |
4636417GB00BP6MXD84 |
| 01/11/22 14:45:53 |
34 |
28.460 |
XAMS |
4635905GB00BP6MXD84 |
| 01/11/22 14:45:53 |
125 |
28.460 |
XAMS |
4636161GB00BP6MXD84 |
| 01/11/22 14:45:53 |
1,281 |
28.460 |
XAMS |
4636673GB00BP6MXD84 |
| 01/11/22 14:45:58 |
1,826 |
28.455 |
XAMS |
4637441GB00BP6MXD84 |
| 01/11/22 14:46:20 |
200 |
28.460 |
XAMS |
4640001GB00BP6MXD84 |
| 01/11/22 14:46:20 |
193 |
28.460 |
XAMS |
4640513GB00BP6MXD84 |
| 01/11/22 14:46:20 |
866 |
28.460 |
XAMS |
4640769GB00BP6MXD84 |
| 01/11/22 14:46:55 |
88 |
28.465 |
XAMS |
4645889GB00BP6MXD84 |
| 01/11/22 14:46:55 |
112 |
28.465 |
XAMS |
4646145GB00BP6MXD84 |
| 01/11/22 14:47:02 |
1,976 |
28.470 |
XAMS |
4647425GB00BP6MXD84 |
| 01/11/22 14:47:15 |
1,063 |
28.455 |
XAMS |
4652033GB00BP6MXD84 |
| 01/11/22 14:47:27 |
754 |
28.460 |
XAMS |
4654593GB00BP6MXD84 |
| 01/11/22 14:47:37 |
400 |
28.465 |
XAMS |
4655617GB00BP6MXD84 |
| 01/11/22 14:47:37 |
333 |
28.465 |
XAMS |
4655873GB00BP6MXD84 |
| 01/11/22 14:47:56 |
36 |
28.455 |
XAMS |
4661505GB00BP6MXD84 |
| 01/11/22 14:47:56 |
40 |
28.455 |
XAMS |
4661761GB00BP6MXD84 |
| 01/11/22 14:48:30 |
400 |
28.480 |
XAMS |
4667137GB00BP6MXD84 |
| 01/11/22 14:48:30 |
39 |
28.480 |
XAMS |
4668417GB00BP6MXD84 |
| 01/11/22 14:48:30 |
370 |
28.480 |
XAMS |
4667393GB00BP6MXD84 |
| 01/11/22 14:48:30 |
471 |
28.480 |
XAMS |
4668161GB00BP6MXD84 |
| 01/11/22 14:48:30 |
249 |
28.480 |
XAMS |
4667649GB00BP6MXD84 |
| 01/11/22 14:48:30 |
90 |
28.480 |
XAMS |
4667905GB00BP6MXD84 |
| 01/11/22 14:48:38 |
487 |
28.480 |
XAMS |
4669697GB00BP6MXD84 |
| 01/11/22 14:48:38 |
148 |
28.480 |
XAMS |
4669953GB00BP6MXD84 |
| 01/11/22 14:48:47 |
487 |
28.480 |
XAMS |
4671745GB00BP6MXD84 |
| 01/11/22 14:48:47 |
400 |
28.480 |
XAMS |
4671489GB00BP6MXD84 |
| 01/11/22 14:48:47 |
471 |
28.480 |
XAMS |
4672001GB00BP6MXD84 |
| 01/11/22 14:49:09 |
737 |
28.490 |
XAMS |
4674817GB00BP6MXD84 |
| 01/11/22 14:49:13 |
1,098 |
28.490 |
XAMS |
4675329GB00BP6MXD84 |
| 01/11/22 14:49:18 |
1,101 |
28.490 |
XAMS |
4675841GB00BP6MXD84 |
| 01/11/22 14:49:26 |
155 |
28.485 |
XAMS |
4677889GB00BP6MXD84 |
| 01/11/22 14:49:40 |
1,421 |
28.490 |
XAMS |
4679681GB00BP6MXD84 |
| 01/11/22 14:49:54 |
708 |
28.495 |
XAMS |
4683009GB00BP6MXD84 |
| 01/11/22 14:50:05 |
271 |
28.495 |
XAMS |
4684033GB00BP6MXD84 |
| 01/11/22 14:50:05 |
400 |
28.495 |
XAMS |
4683777GB00BP6MXD84 |
| 01/11/22 14:50:05 |
36 |
28.495 |
XAMS |
4683521GB00BP6MXD84 |
| 01/11/22 14:50:40 |
460 |
28.505 |
XAMS |
4690689GB00BP6MXD84 |
| 01/11/22 14:50:40 |
400 |
28.505 |
XAMS |
4690945GB00BP6MXD84 |
| 01/11/22 14:50:42 |
455 |
28.505 |
XAMS |
4694273GB00BP6MXD84 |
| 01/11/22 14:50:42 |
970 |
28.505 |
XAMS |
4694529GB00BP6MXD84 |
| 01/11/22 14:50:56 |
192 |
28.495 |
XAMS |
4696321GB00BP6MXD84 |
| 01/11/22 14:50:56 |
773 |
28.495 |
XAMS |
4697857GB00BP6MXD84 |
| 01/11/22 14:51:31 |
17 |
28.495 |
XAMS |
4705281GB00BP6MXD84 |
| 01/11/22 14:51:31 |
400 |
28.495 |
XAMS |
4705025GB00BP6MXD84 |
| 01/11/22 14:51:34 |
898 |
28.490 |
XAMS |
4706561GB00BP6MXD84 |
| 01/11/22 14:51:41 |
400 |
28.490 |
XAMS |
4707073GB00BP6MXD84 |
| 01/11/22 14:51:41 |
291 |
28.490 |
XAMS |
4707329GB00BP6MXD84 |
| 01/11/22 14:51:53 |
1,342 |
28.485 |
XAMS |
4711169GB00BP6MXD84 |
| 01/11/22 14:51:53 |
400 |
28.485 |
XAMS |
4710913GB00BP6MXD84 |
| 01/11/22 14:51:53 |
84 |
28.485 |
XAMS |
4710657GB00BP6MXD84 |
| 01/11/22 14:52:29 |
27 |
28.485 |
XAMS |
4719617GB00BP6MXD84 |
| 01/11/22 14:52:29 |
400 |
28.485 |
XAMS |
4719361GB00BP6MXD84 |
| 01/11/22 14:52:31 |
1,968 |
28.480 |
XAMS |
4721665GB00BP6MXD84 |
| 01/11/22 14:52:49 |
67 |
28.480 |
XAMS |
4724993GB00BP6MXD84 |
| 01/11/22 14:52:49 |
64 |
28.480 |
XAMS |
4723969GB00BP6MXD84 |
| 01/11/22 14:52:49 |
36 |
28.480 |
XAMS |
4723713GB00BP6MXD84 |
| 01/11/22 14:52:49 |
80 |
28.480 |
XAMS |
4724481GB00BP6MXD84 |
| 01/11/22 14:52:49 |
26 |
28.480 |
XAMS |
4724737GB00BP6MXD84 |
| 01/11/22 14:52:49 |
623 |
28.480 |
XAMS |
4725249GB00BP6MXD84 |
| 01/11/22 14:52:49 |
120 |
28.480 |
XAMS |
4724225GB00BP6MXD84 |
| 01/11/22 14:53:19 |
323 |
28.480 |
XAMS |
4730113GB00BP6MXD84 |
| 01/11/22 14:53:19 |
432 |
28.475 |
XAMS |
4730881GB00BP6MXD84 |
| 01/11/22 14:53:19 |
1,590 |
28.475 |
XAMS |
4731137GB00BP6MXD84 |
| 01/11/22 14:53:32 |
163 |
28.480 |
XAMS |
4730369GB00BP6MXD84 |
| 01/11/22 14:53:32 |
264 |
28.480 |
XAMS |
4730625GB00BP6MXD84 |
| 01/11/22 14:53:44 |
88 |
28.470 |
XAMS |
4731905GB00BP6MXD84 |
| 01/11/22 14:53:44 |
1,087 |
28.470 |
XAMS |
4732929GB00BP6MXD84 |
| 01/11/22 14:54:16 |
1,629 |
28.475 |
XAMS |
4738817GB00BP6MXD84 |
| 01/11/22 14:54:24 |
233 |
28.470 |
XAMS |
4741377GB00BP6MXD84 |
| 01/11/22 14:54:24 |
154 |
28.470 |
XAMS |
4741633GB00BP6MXD84 |
| 01/11/22 14:54:24 |
62 |
28.470 |
XAMS |
4741121GB00BP6MXD84 |
| 01/11/22 14:54:35 |
531 |
28.460 |
XAMS |
4744449GB00BP6MXD84 |
| 01/11/22 14:55:14 |
471 |
28.465 |
XAMS |
4753409GB00BP6MXD84 |
| 01/11/22 14:55:14 |
240 |
28.465 |
XAMS |
4753665GB00BP6MXD84 |
| 01/11/22 14:55:16 |
1,900 |
28.460 |
XAMS |
4755457GB00BP6MXD84 |
| 01/11/22 14:55:21 |
436 |
28.455 |
XAMS |
4758529GB00BP6MXD84 |
| 01/11/22 14:55:28 |
490 |
28.455 |
XAMS |
4760833GB00BP6MXD84 |
| 01/11/22 14:55:50 |
1,088 |
28.455 |
XAMS |
4766977GB00BP6MXD84 |
| 01/11/22 14:55:53 |
174 |
28.445 |
XAMS |
4771585GB00BP6MXD84 |
| 01/11/22 14:55:53 |
535 |
28.445 |
XAMS |
4771329GB00BP6MXD84 |
| 01/11/22 14:56:12 |
545 |
28.450 |
XAMS |
4774657GB00BP6MXD84 |
| 01/11/22 14:56:26 |
630 |
28.455 |
XAMS |
4777217GB00BP6MXD84 |
| 01/11/22 14:56:34 |
282 |
28.455 |
XAMS |
4779009GB00BP6MXD84 |
| 01/11/22 14:56:34 |
400 |
28.455 |
XAMS |
4778753GB00BP6MXD84 |
| 01/11/22 14:56:48 |
36 |
28.455 |
XAMS |
4781313GB00BP6MXD84 |
| 01/11/22 14:56:48 |
42 |
28.455 |
XAMS |
4782081GB00BP6MXD84 |
| 01/11/22 14:56:48 |
400 |
28.455 |
XAMS |
4781057GB00BP6MXD84 |
| 01/11/22 14:56:48 |
291 |
28.455 |
XAMS |
4781825GB00BP6MXD84 |
| 01/11/22 14:56:48 |
146 |
28.455 |
XAMS |
4781569GB00BP6MXD84 |
| 01/11/22 14:57:15 |
400 |
28.465 |
XAMS |
4785665GB00BP6MXD84 |
| 01/11/22 14:57:15 |
569 |
28.465 |
XAMS |
4785921GB00BP6MXD84 |
| 01/11/22 14:57:24 |
309 |
28.465 |
XAMS |
4788225GB00BP6MXD84 |
| 01/11/22 14:57:24 |
163 |
28.465 |
XAMS |
4787713GB00BP6MXD84 |
| 01/11/22 14:57:24 |
400 |
28.465 |
XAMS |
4787969GB00BP6MXD84 |
| 01/11/22 14:57:26 |
650 |
28.465 |
XAMS |
4788481GB00BP6MXD84 |
| 01/11/22 14:57:32 |
450 |
28.465 |
XAMS |
4788993GB00BP6MXD84 |
| 01/11/22 14:57:48 |
202 |
28.465 |
XAMS |
4791553GB00BP6MXD84 |
| 01/11/22 14:57:48 |
450 |
28.465 |
XAMS |
4791809GB00BP6MXD84 |
| 01/11/22 14:57:56 |
453 |
28.465 |
XAMS |
4792321GB00BP6MXD84 |
| 01/11/22 14:58:07 |
400 |
28.465 |
XAMS |
4794625GB00BP6MXD84 |
| 01/11/22 14:58:17 |
342 |
28.470 |
XAMS |
4794881GB00BP6MXD84 |
| 01/11/22 14:58:17 |
365 |
28.470 |
XAMS |
4795137GB00BP6MXD84 |
| 01/11/22 14:58:30 |
1,284 |
28.470 |
XAMS |
4796417GB00BP6MXD84 |
| 01/11/22 14:58:57 |
15 |
28.460 |
XAMS |
4803841GB00BP6MXD84 |
| 01/11/22 14:58:57 |
400 |
28.460 |
XAMS |
4803585GB00BP6MXD84 |
| 01/11/22 14:58:58 |
900 |
28.460 |
XAMS |
4804865GB00BP6MXD84 |
| 01/11/22 14:59:07 |
200 |
28.460 |
XAMS |
4805633GB00BP6MXD84 |
| 01/11/22 14:59:20 |
406 |
28.465 |
XAMS |
4808193GB00BP6MXD84 |
| 01/11/22 14:59:20 |
63 |
28.465 |
XAMS |
4808449GB00BP6MXD84 |
| 01/11/22 14:59:20 |
400 |
28.465 |
XAMS |
4807937GB00BP6MXD84 |
| 01/11/22 14:59:20 |
197 |
28.465 |
XAMS |
4807681GB00BP6MXD84 |
| 01/11/22 14:59:45 |
1,361 |
28.455 |
XAMS |
4813569GB00BP6MXD84 |
| 01/11/22 14:59:57 |
404 |
28.455 |
XAMS |
4815105GB00BP6MXD84 |
| 01/11/22 14:59:57 |
24 |
28.455 |
XAMS |
4815617GB00BP6MXD84 |
| 01/11/22 14:59:57 |
29 |
28.455 |
XAMS |
4815361GB00BP6MXD84 |
| 01/11/22 14:59:59 |
689 |
28.455 |
XAMS |
4819457GB00BP6MXD84 |
| 01/11/22 15:00:02 |
460 |
28.450 |
XAMS |
4822273GB00BP6MXD84 |
| 01/11/22 15:00:25 |
521 |
28.475 |
XAMS |
4824577GB00BP6MXD84 |
| 01/11/22 15:00:32 |
898 |
28.475 |
XAMS |
4825345GB00BP6MXD84 |
| 01/11/22 15:01:05 |
400 |
28.480 |
XAMS |
4829441GB00BP6MXD84 |
| 01/11/22 15:01:05 |
411 |
28.480 |
XAMS |
4829185GB00BP6MXD84 |
| 01/11/22 15:01:05 |
57 |
28.480 |
XAMS |
4829697GB00BP6MXD84 |
|
|
|
|
|
| 01/11/22 15:01:09 |
471 |
28.480 |
XAMS |
4829953GB00BP6MXD84 |
| 01/11/22 15:01:09 |
414 |
28.480 |
XAMS |
4830209GB00BP6MXD84 |
| 01/11/22 15:01:29 |
400 |
28.485 |
XAMS |
4832257GB00BP6MXD84 |
| 01/11/22 15:01:48 |
400 |
28.500 |
XAMS |
4837377GB00BP6MXD84 |
| 01/11/22 15:01:48 |
23 |
28.500 |
XAMS |
4837633GB00BP6MXD84 |
| 01/11/22 15:01:50 |
442 |
28.500 |
XAMS |
4837889GB00BP6MXD84 |
| 01/11/22 15:01:51 |
929 |
28.495 |
XAMS |
4839937GB00BP6MXD84 |
| 01/11/22 15:01:51 |
400 |
28.495 |
XAMS |
4839425GB00BP6MXD84 |
| 01/11/22 15:01:51 |
294 |
28.495 |
XAMS |
4839681GB00BP6MXD84 |
| 01/11/22 15:01:56 |
310 |
28.490 |
XAMS |
4841985GB00BP6MXD84 |
| 01/11/22 15:01:58 |
191 |
28.490 |
XAMS |
4842753GB00BP6MXD84 |
| 01/11/22 15:01:58 |
119 |
28.490 |
XAMS |
4842497GB00BP6MXD84 |
| 01/11/22 15:02:06 |
521 |
28.490 |
XAMS |
4843777GB00BP6MXD84 |
| 01/11/22 15:02:06 |
400 |
28.490 |
XAMS |
4843521GB00BP6MXD84 |
| 01/11/22 15:02:15 |
708 |
28.490 |
XAMS |
4844545GB00BP6MXD84 |
| 01/11/22 15:02:52 |
302 |
28.500 |
XAMS |
4851201GB00BP6MXD84 |
| 01/11/22 15:02:52 |
1,511 |
28.500 |
XAMS |
4850689GB00BP6MXD84 |
| 01/11/22 15:02:52 |
88 |
28.500 |
XAMS |
4850945GB00BP6MXD84 |
| 01/11/22 15:03:02 |
113 |
28.500 |
XAMS |
4853505GB00BP6MXD84 |
| 01/11/22 15:03:02 |
200 |
28.500 |
XAMS |
4852737GB00BP6MXD84 |
| 01/11/22 15:03:02 |
184 |
28.500 |
XAMS |
4853249GB00BP6MXD84 |
| 01/11/22 15:03:02 |
200 |
28.500 |
XAMS |
4852993GB00BP6MXD84 |
| 01/11/22 15:03:11 |
343 |
28.500 |
XAMS |
4855041GB00BP6MXD84 |
| 01/11/22 15:03:11 |
160 |
28.500 |
XAMS |
4854785GB00BP6MXD84 |
| 01/11/22 15:03:51 |
1,642 |
28.495 |
XAMS |
4862977GB00BP6MXD84 |
| 01/11/22 15:03:51 |
180 |
28.495 |
XAMS |
4862721GB00BP6MXD84 |
| 01/11/22 15:03:52 |
836 |
28.495 |
XAMS |
4864513GB00BP6MXD84 |
| 01/11/22 15:04:01 |
314 |
28.495 |
XAMS |
4868353GB00BP6MXD84 |
| 01/11/22 15:04:01 |
400 |
28.495 |
XAMS |
4868097GB00BP6MXD84 |
| 01/11/22 15:04:07 |
648 |
28.485 |
XAMS |
4871681GB00BP6MXD84 |
| 01/11/22 15:04:07 |
41 |
28.485 |
XAMS |
4871937GB00BP6MXD84 |
| 01/11/22 15:04:24 |
799 |
28.475 |
XAMS |
4875521GB00BP6MXD84 |
| 01/11/22 15:04:37 |
989 |
28.475 |
XAMS |
4878593GB00BP6MXD84 |
| 01/11/22 15:04:37 |
237 |
28.475 |
XAMS |
4878337GB00BP6MXD84 |
| 01/11/22 15:05:04 |
1,321 |
28.485 |
XAMS |
4882689GB00BP6MXD84 |
| 01/11/22 15:05:10 |
806 |
28.480 |
XAMS |
4883201GB00BP6MXD84 |
| 01/11/22 15:05:53 |
400 |
28.490 |
XAMS |
4888065GB00BP6MXD84 |
| 01/11/22 15:05:53 |
63 |
28.490 |
XAMS |
4888321GB00BP6MXD84 |
| 01/11/22 15:06:00 |
400 |
28.480 |
XAMS |
4889601GB00BP6MXD84 |
| 01/11/22 15:06:04 |
1,857 |
28.480 |
XAMS |
4890113GB00BP6MXD84 |
| 01/11/22 15:06:13 |
387 |
28.475 |
XAMS |
4892673GB00BP6MXD84 |
| 01/11/22 15:06:13 |
8 |
28.475 |
XAMS |
4892929GB00BP6MXD84 |
| 01/11/22 15:06:13 |
400 |
28.475 |
XAMS |
4892417GB00BP6MXD84 |
| 01/11/22 15:06:40 |
842 |
28.470 |
XAMS |
4898817GB00BP6MXD84 |
| 01/11/22 15:06:40 |
113 |
28.470 |
XAMS |
4898305GB00BP6MXD84 |
| 01/11/22 15:06:40 |
400 |
28.470 |
XAMS |
4898561GB00BP6MXD84 |
| 01/11/22 15:06:47 |
307 |
28.475 |
XAMS |
4897793GB00BP6MXD84 |
| 01/11/22 15:06:47 |
156 |
28.475 |
XAMS |
4898049GB00BP6MXD84 |
| 01/11/22 15:06:48 |
422 |
28.470 |
XAMS |
4899073GB00BP6MXD84 |
| 01/11/22 15:07:27 |
400 |
28.475 |
XAMS |
4903937GB00BP6MXD84 |
| 01/11/22 15:07:27 |
1,534 |
28.475 |
XAMS |
4904193GB00BP6MXD84 |
| 01/11/22 15:07:35 |
17 |
28.475 |
XAMS |
4905217GB00BP6MXD84 |
| 01/11/22 15:07:35 |
800 |
28.475 |
XAMS |
4904961GB00BP6MXD84 |
| 01/11/22 15:07:35 |
471 |
28.475 |
XAMS |
4904705GB00BP6MXD84 |
| 01/11/22 15:07:44 |
547 |
28.480 |
XAMS |
4907009GB00BP6MXD84 |
| 01/11/22 15:08:01 |
737 |
28.485 |
XAMS |
4908545GB00BP6MXD84 |
| 01/11/22 15:08:07 |
823 |
28.480 |
XAMS |
4909569GB00BP6MXD84 |
| 01/11/22 15:08:34 |
1,838 |
28.475 |
XAMS |
4912129GB00BP6MXD84 |
| 01/11/22 15:09:13 |
123 |
28.485 |
XAMS |
4926209GB00BP6MXD84 |
| 01/11/22 15:09:13 |
1,824 |
28.485 |
XAMS |
4925953GB00BP6MXD84 |
| 01/11/22 15:09:24 |
742 |
28.490 |
XAMS |
4927233GB00BP6MXD84 |
| 01/11/22 15:09:31 |
864 |
28.490 |
XAMS |
4928513GB00BP6MXD84 |
| 01/11/22 15:10:31 |
1,201 |
28.515 |
XAMS |
4934913GB00BP6MXD84 |
| 01/11/22 15:10:35 |
382 |
28.515 |
XAMS |
4937729GB00BP6MXD84 |
| 01/11/22 15:10:40 |
674 |
28.515 |
XAMS |
4939521GB00BP6MXD84 |
| 01/11/22 15:10:40 |
1,116 |
28.515 |
XAMS |
4939265GB00BP6MXD84 |
| 01/11/22 15:11:14 |
86 |
28.515 |
XAMS |
4956929GB00BP6MXD84 |
| 01/11/22 15:11:14 |
16 |
28.515 |
XAMS |
4959233GB00BP6MXD84 |
| 01/11/22 15:11:14 |
96 |
28.515 |
XAMS |
4957697GB00BP6MXD84 |
| 01/11/22 15:11:14 |
12 |
28.515 |
XAMS |
4958721GB00BP6MXD84 |
| 01/11/22 15:11:14 |
174 |
28.515 |
XAMS |
4957441GB00BP6MXD84 |
| 01/11/22 15:11:14 |
70 |
28.515 |
XAMS |
4958209GB00BP6MXD84 |
| 01/11/22 15:11:14 |
36 |
28.515 |
XAMS |
4956673GB00BP6MXD84 |
| 01/11/22 15:11:14 |
88 |
28.515 |
XAMS |
4958977GB00BP6MXD84 |
| 01/11/22 15:11:14 |
400 |
28.515 |
XAMS |
4959489GB00BP6MXD84 |
| 01/11/22 15:11:14 |
765 |
28.515 |
XAMS |
4959745GB00BP6MXD84 |
| 01/11/22 15:11:14 |
14 |
28.515 |
XAMS |
4957185GB00BP6MXD84 |
| 01/11/22 15:11:14 |
130 |
28.515 |
XAMS |
4957953GB00BP6MXD84 |
| 01/11/22 15:11:14 |
88 |
28.515 |
XAMS |
4958465GB00BP6MXD84 |
| 01/11/22 15:11:23 |
319 |
28.515 |
XAMS |
4961025GB00BP6MXD84 |
| 01/11/22 15:11:23 |
491 |
28.515 |
XAMS |
4960769GB00BP6MXD84 |
| 01/11/22 15:11:31 |
107 |
28.515 |
XAMS |
4964865GB00BP6MXD84 |
| 01/11/22 15:11:31 |
400 |
28.515 |
XAMS |
4964609GB00BP6MXD84 |
| 01/11/22 15:11:44 |
776 |
28.515 |
XAMS |
4965889GB00BP6MXD84 |
| 01/11/22 15:11:44 |
40 |
28.515 |
XAMS |
4965633GB00BP6MXD84 |
| 01/11/22 15:11:58 |
175 |
28.515 |
XAMS |
4966657GB00BP6MXD84 |
| 01/11/22 15:11:58 |
62 |
28.515 |
XAMS |
4966913GB00BP6MXD84 |
| 01/11/22 15:11:58 |
200 |
28.515 |
XAMS |
4967169GB00BP6MXD84 |
| 01/11/22 15:12:11 |
573 |
28.500 |
XAMS |
4972033GB00BP6MXD84 |
| 01/11/22 15:12:11 |
400 |
28.500 |
XAMS |
4971777GB00BP6MXD84 |
| 01/11/22 15:13:01 |
378 |
28.525 |
XAMS |
4979969GB00BP6MXD84 |
| 01/11/22 15:13:06 |
761 |
28.525 |
XAMS |
4980993GB00BP6MXD84 |
| 01/11/22 15:13:16 |
316 |
28.525 |
XAMS |
4981761GB00BP6MXD84 |
| 01/11/22 15:13:16 |
487 |
28.525 |
XAMS |
4981249GB00BP6MXD84 |
| 01/11/22 15:13:16 |
384 |
28.525 |
XAMS |
4981505GB00BP6MXD84 |
| 01/11/22 15:13:16 |
1,384 |
28.520 |
XAMS |
4983553GB00BP6MXD84 |
| 01/11/22 15:13:58 |
1,845 |
28.515 |
XAMS |
4991745GB00BP6MXD84 |
| 01/11/22 15:14:03 |
400 |
28.515 |
XAMS |
4992257GB00BP6MXD84 |
| 01/11/22 15:14:03 |
306 |
28.515 |
XAMS |
4992513GB00BP6MXD84 |
| 01/11/22 15:14:03 |
41 |
28.515 |
XAMS |
4992001GB00BP6MXD84 |
| 01/11/22 15:14:12 |
565 |
28.515 |
XAMS |
4993025GB00BP6MXD84 |
| 01/11/22 15:14:31 |
682 |
28.515 |
XAMS |
4995329GB00BP6MXD84 |
| 01/11/22 15:14:31 |
400 |
28.515 |
XAMS |
4995073GB00BP6MXD84 |
| 01/11/22 15:14:40 |
305 |
28.515 |
XAMS |
4996353GB00BP6MXD84 |
| 01/11/22 15:14:40 |
200 |
28.515 |
XAMS |
4996097GB00BP6MXD84 |
| 01/11/22 15:14:47 |
138 |
28.515 |
XAMS |
4997377GB00BP6MXD84 |
| 01/11/22 15:14:49 |
198 |
28.510 |
XAMS |
4999681GB00BP6MXD84 |
| 01/11/22 15:14:49 |
26 |
28.510 |
XAMS |
4999937GB00BP6MXD84 |
| 01/11/22 15:14:59 |
780 |
28.515 |
XAMS |
5001985GB00BP6MXD84 |
| 01/11/22 15:15:10 |
10 |
28.510 |
XAMS |
5008641GB00BP6MXD84 |
| 01/11/22 15:15:10 |
20 |
28.510 |
XAMS |
5008897GB00BP6MXD84 |
| 01/11/22 15:15:10 |
400 |
28.510 |
XAMS |
5009409GB00BP6MXD84 |
| 01/11/22 15:15:10 |
26 |
28.510 |
XAMS |
5009153GB00BP6MXD84 |
| 01/11/22 15:15:22 |
419 |
28.510 |
XAMS |
5010177GB00BP6MXD84 |
| 01/11/22 15:15:22 |
249 |
28.510 |
XAMS |
5009921GB00BP6MXD84 |
| 01/11/22 15:15:29 |
807 |
28.505 |
XAMS |
5010689GB00BP6MXD84 |
| 01/11/22 15:15:52 |
11 |
28.505 |
XAMS |
5020161GB00BP6MXD84 |
| 01/11/22 15:15:52 |
190 |
28.505 |
XAMS |
5019393GB00BP6MXD84 |
| 01/11/22 15:15:52 |
200 |
28.505 |
XAMS |
5019905GB00BP6MXD84 |
| 01/11/22 15:15:52 |
10 |
28.505 |
XAMS |
5019137GB00BP6MXD84 |
| 01/11/22 15:15:52 |
200 |
28.505 |
XAMS |
5019649GB00BP6MXD84 |
| 01/11/22 15:16:01 |
113 |
28.505 |
XAMS |
5020673GB00BP6MXD84 |
| 01/11/22 15:16:01 |
487 |
28.505 |
XAMS |
5020417GB00BP6MXD84 |
| 01/11/22 15:16:36 |
487 |
28.505 |
XAMS |
5038081GB00BP6MXD84 |
| 01/11/22 15:16:37 |
400 |
28.505 |
XAMS |
5038593GB00BP6MXD84 |
| 01/11/22 15:16:37 |
107 |
28.505 |
XAMS |
5038337GB00BP6MXD84 |
| 01/11/22 15:16:37 |
1,063 |
28.505 |
XAMS |
5038849GB00BP6MXD84 |
| 01/11/22 15:17:16 |
470 |
28.525 |
XAMS |
5052417GB00BP6MXD84 |
| 01/11/22 15:17:24 |
487 |
28.525 |
XAMS |
5052929GB00BP6MXD84 |
| 01/11/22 15:17:24 |
386 |
28.525 |
XAMS |
5053185GB00BP6MXD84 |
| 01/11/22 15:17:51 |
234 |
28.520 |
XAMS |
5060353GB00BP6MXD84 |
| 01/11/22 15:17:51 |
397 |
28.520 |
XAMS |
5060097GB00BP6MXD84 |
| 01/11/22 15:18:03 |
51 |
28.515 |
XAMS |
5069825GB00BP6MXD84 |
| 01/11/22 15:18:03 |
400 |
28.515 |
XAMS |
5069569GB00BP6MXD84 |
| 01/11/22 15:18:03 |
163 |
28.515 |
XAMS |
5069313GB00BP6MXD84 |
| 01/11/22 15:18:09 |
400 |
28.510 |
XAMS |
5072641GB00BP6MXD84 |
| 01/11/22 15:18:09 |
1,494 |
28.510 |
XAMS |
5072897GB00BP6MXD84 |
| 01/11/22 15:18:10 |
373 |
28.515 |
XAMS |
5072129GB00BP6MXD84 |
| 01/11/22 15:18:10 |
57 |
28.515 |
XAMS |
5072385GB00BP6MXD84 |
| 01/11/22 15:18:20 |
475 |
28.500 |
XAMS |
5078273GB00BP6MXD84 |
| 01/11/22 15:18:31 |
400 |
28.500 |
XAMS |
5079809GB00BP6MXD84 |
| 01/11/22 15:18:38 |
120 |
28.500 |
XAMS |
5080833GB00BP6MXD84 |
| 01/11/22 15:18:38 |
311 |
28.500 |
XAMS |
5080577GB00BP6MXD84 |
| 01/11/22 15:19:17 |
346 |
28.485 |
XAMS |
5086209GB00BP6MXD84 |
| 01/11/22 15:19:17 |
400 |
28.485 |
XAMS |
5086465GB00BP6MXD84 |
| 01/11/22 15:19:17 |
600 |
28.485 |
XAMS |
5086721GB00BP6MXD84 |
| 01/11/22 15:19:17 |
512 |
28.485 |
XAMS |
5086977GB00BP6MXD84 |
| 01/11/22 15:19:27 |
487 |
28.485 |
XAMS |
5089025GB00BP6MXD84 |
| 01/11/22 15:19:27 |
233 |
28.485 |
XAMS |
5089281GB00BP6MXD84 |
| 01/11/22 15:20:09 |
63 |
28.480 |
XAMS |
5110785GB00BP6MXD84 |
| 01/11/22 15:20:09 |
400 |
28.480 |
XAMS |
5110529GB00BP6MXD84 |
| 01/11/22 15:20:10 |
1,962 |
28.475 |
XAMS |
5111297GB00BP6MXD84 |
| 01/11/22 15:20:21 |
95 |
28.475 |
XAMS |
5112321GB00BP6MXD84 |
| 01/11/22 15:20:21 |
400 |
28.475 |
XAMS |
5112065GB00BP6MXD84 |
| 01/11/22 15:20:47 |
624 |
28.470 |
XAMS |
5120257GB00BP6MXD84 |
| 01/11/22 15:20:47 |
396 |
28.470 |
XAMS |
5120513GB00BP6MXD84 |
| 01/11/22 15:21:12 |
1,845 |
28.480 |
XAMS |
5124865GB00BP6MXD84 |
| 01/11/22 15:21:39 |
9 |
28.490 |
XAMS |
5127169GB00BP6MXD84 |
| 01/11/22 15:21:39 |
400 |
28.490 |
XAMS |
5127425GB00BP6MXD84 |
| 01/11/22 15:21:39 |
98 |
28.490 |
XAMS |
5126913GB00BP6MXD84 |
| 01/11/22 15:21:39 |
55 |
28.490 |
XAMS |
5127681GB00BP6MXD84 |
| 01/11/22 15:21:45 |
200 |
28.490 |
XAMS |
5128961GB00BP6MXD84 |
| 01/11/22 15:21:45 |
200 |
28.490 |
XAMS |
5129217GB00BP6MXD84 |
| 01/11/22 15:21:45 |
200 |
28.490 |
XAMS |
5129473GB00BP6MXD84 |
| 01/11/22 15:21:45 |
200 |
28.490 |
XAMS |
5129729GB00BP6MXD84 |
| 01/11/22 15:21:45 |
49 |
28.490 |
XAMS |
5129985GB00BP6MXD84 |
| 01/11/22 15:22:00 |
43 |
28.480 |
XAMS |
5136641GB00BP6MXD84 |
| 01/11/22 15:22:00 |
960 |
28.480 |
XAMS |
5137153GB00BP6MXD84 |
| 01/11/22 15:22:00 |
200 |
28.480 |
XAMS |
5136897GB00BP6MXD84 |
| 01/11/22 15:22:17 |
330 |
28.475 |
XAMS |
5140993GB00BP6MXD84 |
| 01/11/22 15:22:17 |
169 |
28.475 |
XAMS |
5141249GB00BP6MXD84 |
| 01/11/22 15:22:29 |
518 |
28.475 |
XAMS |
5148161GB00BP6MXD84 |
| 01/11/22 15:22:40 |
612 |
28.475 |
XAMS |
5149441GB00BP6MXD84 |
| 01/11/22 15:22:50 |
359 |
28.475 |
XAMS |
5154305GB00BP6MXD84 |
| 01/11/22 15:22:50 |
131 |
28.475 |
XAMS |
5154049GB00BP6MXD84 |
| 01/11/22 15:23:20 |
386 |
28.465 |
XAMS |
5157889GB00BP6MXD84 |
| 01/11/22 15:23:22 |
71 |
28.460 |
XAMS |
5165825GB00BP6MXD84 |
| 01/11/22 15:23:22 |
368 |
28.460 |
XAMS |
5165569GB00BP6MXD84 |
| 01/11/22 15:23:32 |
191 |
28.460 |
XAMS |
5171201GB00BP6MXD84 |
| 01/11/22 15:23:32 |
1,133 |
28.460 |
XAMS |
5171457GB00BP6MXD84 |
| 01/11/22 15:23:39 |
481 |
28.460 |
XAMS |
5175041GB00BP6MXD84 |
| 01/11/22 15:24:05 |
94 |
28.475 |
XAMS |
5178881GB00BP6MXD84 |
| 01/11/22 15:24:05 |
400 |
28.475 |
XAMS |
5178369GB00BP6MXD84 |
| 01/11/22 15:24:05 |
133 |
28.475 |
XAMS |
5179137GB00BP6MXD84 |
| 01/11/22 15:24:05 |
61 |
28.475 |
XAMS |
5178113GB00BP6MXD84 |
| 01/11/22 15:24:05 |
400 |
28.475 |
XAMS |
5178625GB00BP6MXD84 |
| 01/11/22 15:24:09 |
145 |
28.475 |
XAMS |
5180417GB00BP6MXD84 |
| 01/11/22 15:24:29 |
400 |
28.475 |
XAMS |
5181185GB00BP6MXD84 |
| 01/11/22 15:24:56 |
440 |
28.480 |
XAMS |
5182721GB00BP6MXD84 |
| 01/11/22 15:25:05 |
316 |
28.480 |
XAMS |
5182977GB00BP6MXD84 |
| 01/11/22 15:25:05 |
143 |
28.480 |
XAMS |
5183233GB00BP6MXD84 |
| 01/11/22 15:25:11 |
447 |
28.480 |
XAMS |
5183745GB00BP6MXD84 |
| 01/11/22 15:25:20 |
358 |
28.485 |
XAMS |
5187073GB00BP6MXD84 |
| 01/11/22 15:25:20 |
60 |
28.485 |
XAMS |
5187329GB00BP6MXD84 |
| 01/11/22 15:25:21 |
751 |
28.475 |
XAMS |
5192961GB00BP6MXD84 |
| 01/11/22 15:25:21 |
36 |
28.475 |
XAMS |
5191937GB00BP6MXD84 |
| 01/11/22 15:25:21 |
36 |
28.475 |
XAMS |
5192449GB00BP6MXD84 |
| 01/11/22 15:25:21 |
662 |
28.475 |
XAMS |
5192705GB00BP6MXD84 |
| 01/11/22 15:25:21 |
88 |
28.475 |
XAMS |
5192193GB00BP6MXD84 |
| 01/11/22 15:25:21 |
400 |
28.475 |
XAMS |
5191681GB00BP6MXD84 |
| 01/11/22 15:26:10 |
1,613 |
28.490 |
XAMS |
5197825GB00BP6MXD84 |
| 01/11/22 15:26:10 |
226 |
28.490 |
XAMS |
5197569GB00BP6MXD84 |
| 01/11/22 15:26:18 |
237 |
28.490 |
XAMS |
5199105GB00BP6MXD84 |
| 01/11/22 15:26:18 |
950 |
28.490 |
XAMS |
5199361GB00BP6MXD84 |
| 01/11/22 15:26:46 |
138 |
28.490 |
XAMS |
5201921GB00BP6MXD84 |
| 01/11/22 15:26:46 |
36 |
28.490 |
XAMS |
5202177GB00BP6MXD84 |
| 01/11/22 15:26:46 |
1,247 |
28.490 |
XAMS |
5202433GB00BP6MXD84 |
| 01/11/22 15:27:18 |
200 |
28.500 |
XAMS |
5215745GB00BP6MXD84 |
| 01/11/22 15:27:18 |
200 |
28.500 |
XAMS |
5216001GB00BP6MXD84 |
| 01/11/22 15:27:18 |
29 |
28.500 |
XAMS |
5215233GB00BP6MXD84 |
| 01/11/22 15:27:18 |
200 |
28.500 |
XAMS |
5215489GB00BP6MXD84 |
| 01/11/22 15:27:31 |
898 |
28.500 |
XAMS |
5217281GB00BP6MXD84 |
| 01/11/22 15:27:31 |
400 |
28.500 |
XAMS |
5217025GB00BP6MXD84 |
| 01/11/22 15:27:49 |
70 |
28.490 |
XAMS |
5225729GB00BP6MXD84 |
| 01/11/22 15:27:49 |
94 |
28.490 |
XAMS |
5225473GB00BP6MXD84 |
| 01/11/22 15:27:49 |
202 |
28.490 |
XAMS |
5225985GB00BP6MXD84 |
| 01/11/22 15:27:49 |
13 |
28.490 |
XAMS |
5224961GB00BP6MXD84 |
| 01/11/22 15:27:49 |
88 |
28.490 |
XAMS |
5225217GB00BP6MXD84 |
| 01/11/22 15:27:49 |
79 |
28.490 |
XAMS |
5226241GB00BP6MXD84 |
| 01/11/22 15:27:52 |
200 |
28.490 |
XAMS |
5228801GB00BP6MXD84 |
| 01/11/22 15:27:52 |
206 |
28.490 |
XAMS |
5229313GB00BP6MXD84 |
| 01/11/22 15:27:52 |
200 |
28.490 |
XAMS |
5228545GB00BP6MXD84 |
| 01/11/22 15:27:52 |
126 |
28.490 |
XAMS |
5229057GB00BP6MXD84 |
| 01/11/22 15:27:52 |
200 |
28.490 |
XAMS |
5229569GB00BP6MXD84 |
| 01/11/22 15:27:52 |
25 |
28.490 |
XAMS |
5228289GB00BP6MXD84 |
| 01/11/22 15:28:27 |
200 |
28.490 |
XAMS |
5235457GB00BP6MXD84 |
| 01/11/22 15:28:27 |
305 |
28.490 |
XAMS |
5236225GB00BP6MXD84 |
| 01/11/22 15:28:27 |
200 |
28.490 |
XAMS |
5235201GB00BP6MXD84 |
| 01/11/22 15:28:27 |
604 |
28.490 |
XAMS |
5236481GB00BP6MXD84 |
| 01/11/22 15:28:41 |
329 |
28.490 |
XAMS |
5237249GB00BP6MXD84 |
| 01/11/22 15:28:41 |
400 |
28.490 |
XAMS |
5236993GB00BP6MXD84 |
| 01/11/22 15:29:14 |
1,374 |
28.490 |
XAMS |
5243905GB00BP6MXD84 |
| 01/11/22 15:29:14 |
351 |
28.490 |
XAMS |
5244161GB00BP6MXD84 |
| 01/11/22 15:29:25 |
625 |
28.485 |
XAMS |
5248001GB00BP6MXD84 |
| 01/11/22 15:29:25 |
205 |
28.485 |
XAMS |
5247745GB00BP6MXD84 |
| 01/11/22 15:29:57 |
418 |
28.490 |
XAMS |
5245953GB00BP6MXD84 |
| 01/11/22 15:30:15 |
400 |
28.490 |
XAMS |
5252097GB00BP6MXD84 |
| 01/11/22 15:30:15 |
1,632 |
28.490 |
XAMS |
5252353GB00BP6MXD84 |
| 01/11/22 15:30:20 |
426 |
28.495 |
XAMS |
5251841GB00BP6MXD84 |
| 01/11/22 15:30:35 |
16 |
28.490 |
XAMS |
5254401GB00BP6MXD84 |
| 01/11/22 15:30:35 |
88 |
28.490 |
XAMS |
5254913GB00BP6MXD84 |
| 01/11/22 15:30:35 |
88 |
28.490 |
XAMS |
5254657GB00BP6MXD84 |
| 01/11/22 15:30:35 |
64 |
28.490 |
XAMS |
5254145GB00BP6MXD84 |
| 01/11/22 15:30:35 |
36 |
28.490 |
XAMS |
5255169GB00BP6MXD84 |
| 01/11/22 15:30:35 |
108 |
28.490 |
XAMS |
5255425GB00BP6MXD84 |
| 01/11/22 15:30:35 |
171 |
28.490 |
XAMS |
5255681GB00BP6MXD84 |
| 01/11/22 15:31:17 |
434 |
28.490 |
XAMS |
5262593GB00BP6MXD84 |
| 01/11/22 15:31:17 |
10 |
28.490 |
XAMS |
5262849GB00BP6MXD84 |
| 01/11/22 15:31:22 |
1,380 |
28.490 |
XAMS |
5263617GB00BP6MXD84 |
| 01/11/22 15:31:22 |
637 |
28.490 |
XAMS |
5263361GB00BP6MXD84 |
| 01/11/22 15:31:28 |
1 |
28.490 |
XAMS |
5264385GB00BP6MXD84 |
| 01/11/22 15:31:28 |
487 |
28.490 |
XAMS |
5264129GB00BP6MXD84 |
| 01/11/22 15:31:38 |
400 |
28.470 |
XAMS |
5267457GB00BP6MXD84 |
| 01/11/22 15:31:38 |
61 |
28.470 |
XAMS |
5267713GB00BP6MXD84 |
| 01/11/22 15:31:48 |
86 |
28.470 |
XAMS |
5268481GB00BP6MXD84 |
| 01/11/22 15:31:48 |
26 |
28.470 |
XAMS |
5267969GB00BP6MXD84 |
| 01/11/22 15:31:48 |
88 |
28.470 |
XAMS |
5268225GB00BP6MXD84 |
| 01/11/22 15:31:48 |
220 |
28.470 |
XAMS |
5268993GB00BP6MXD84 |
| 01/11/22 15:31:48 |
149 |
28.470 |
XAMS |
5268737GB00BP6MXD84 |
| 01/11/22 15:31:58 |
400 |
28.470 |
XAMS |
5270273GB00BP6MXD84 |
| 01/11/22 15:31:58 |
80 |
28.470 |
XAMS |
5270529GB00BP6MXD84 |
| 01/11/22 15:32:15 |
400 |
28.475 |
XAMS |
5276673GB00BP6MXD84 |
| 01/11/22 15:32:15 |
714 |
28.475 |
XAMS |
5276929GB00BP6MXD84 |
| 01/11/22 15:32:47 |
1,490 |
28.465 |
XAMS |
5292289GB00BP6MXD84 |
| 01/11/22 15:33:12 |
300 |
28.465 |
XAMS |
5304577GB00BP6MXD84 |
| 01/11/22 15:33:12 |
90 |
28.465 |
XAMS |
5304833GB00BP6MXD84 |
| 01/11/22 15:33:12 |
218 |
28.465 |
XAMS |
5304065GB00BP6MXD84 |
| 01/11/22 15:33:12 |
400 |
28.465 |
XAMS |
5304321GB00BP6MXD84 |
| 01/11/22 15:33:12 |
310 |
28.465 |
XAMS |
5305089GB00BP6MXD84 |
| 01/11/22 15:33:24 |
689 |
28.470 |
XAMS |
5307137GB00BP6MXD84 |
| 01/11/22 15:33:32 |
181 |
28.465 |
XAMS |
5307649GB00BP6MXD84 |
| 01/11/22 15:33:32 |
397 |
28.465 |
XAMS |
5307905GB00BP6MXD84 |
| 01/11/22 15:33:41 |
433 |
28.465 |
XAMS |
5308161GB00BP6MXD84 |
| 01/11/22 15:33:55 |
1,155 |
28.465 |
XAMS |
5309441GB00BP6MXD84 |
| 01/11/22 15:34:43 |
437 |
28.480 |
XAMS |
5311489GB00BP6MXD84 |
| 01/11/22 15:34:58 |
439 |
28.490 |
XAMS |
5314305GB00BP6MXD84 |
| 01/11/22 15:35:02 |
400 |
28.490 |
XAMS |
5316097GB00BP6MXD84 |
| 01/11/22 15:35:02 |
93 |
28.490 |
XAMS |
5316353GB00BP6MXD84 |
| 01/11/22 15:35:07 |
181 |
28.490 |
XAMS |
5317121GB00BP6MXD84 |
| 01/11/22 15:35:07 |
163 |
28.490 |
XAMS |
5316609GB00BP6MXD84 |
| 01/11/22 15:35:07 |
107 |
28.490 |
XAMS |
5316865GB00BP6MXD84 |
| 01/11/22 15:35:10 |
107 |
28.490 |
XAMS |
5318657GB00BP6MXD84 |
| 01/11/22 15:35:10 |
440 |
28.490 |
XAMS |
5318913GB00BP6MXD84 |
| 01/11/22 15:35:23 |
400 |
28.485 |
XAMS |
5324801GB00BP6MXD84 |
| 01/11/22 15:35:23 |
12 |
28.485 |
XAMS |
5324033GB00BP6MXD84 |
| 01/11/22 15:35:23 |
36 |
28.485 |
XAMS |
5325057GB00BP6MXD84 |
| 01/11/22 15:35:23 |
610 |
28.485 |
XAMS |
5324289GB00BP6MXD84 |
| 01/11/22 15:35:23 |
18 |
28.485 |
XAMS |
5323777GB00BP6MXD84 |
| 01/11/22 15:35:23 |
888 |
28.485 |
XAMS |
5324545GB00BP6MXD84 |
| 01/11/22 15:35:23 |
76 |
28.485 |
XAMS |
5323521GB00BP6MXD84 |
| 01/11/22 15:35:38 |
577 |
28.470 |
XAMS |
5336065GB00BP6MXD84 |
| 01/11/22 15:35:38 |
215 |
28.470 |
XAMS |
5335809GB00BP6MXD84 |
| 01/11/22 15:35:47 |
459 |
28.475 |
XAMS |
5338625GB00BP6MXD84 |
| 01/11/22 15:36:07 |
527 |
28.480 |
XAMS |
5342465GB00BP6MXD84 |
| 01/11/22 15:36:13 |
233 |
28.480 |
XAMS |
5344769GB00BP6MXD84 |
| 01/11/22 15:36:13 |
212 |
28.480 |
XAMS |
5344257GB00BP6MXD84 |
| 01/11/22 15:36:13 |
400 |
28.480 |
XAMS |
5344513GB00BP6MXD84 |
| 01/11/22 15:36:20 |
641 |
28.465 |
XAMS |
5351425GB00BP6MXD84 |
| 01/11/22 15:36:41 |
683 |
28.460 |
XAMS |
5366529GB00BP6MXD84 |
| 01/11/22 15:37:04 |
1,110 |
28.475 |
XAMS |
5373185GB00BP6MXD84 |
| 01/11/22 15:37:26 |
254 |
28.475 |
XAMS |
5376513GB00BP6MXD84 |
| 01/11/22 15:37:26 |
65 |
28.475 |
XAMS |
5377025GB00BP6MXD84 |
| 01/11/22 15:37:26 |
460 |
28.475 |
XAMS |
5376769GB00BP6MXD84 |
| 01/11/22 15:37:39 |
1,243 |
28.480 |
XAMS |
5382401GB00BP6MXD84 |
| 01/11/22 15:38:03 |
1,157 |
28.485 |
XAMS |
5388033GB00BP6MXD84 |
| 01/11/22 15:38:05 |
400 |
28.485 |
XAMS |
5389825GB00BP6MXD84 |
| 01/11/22 15:38:05 |
63 |
28.485 |
XAMS |
5390081GB00BP6MXD84 |
| 01/11/22 15:38:14 |
785 |
28.485 |
XAMS |
5390593GB00BP6MXD84 |
| 01/11/22 15:38:24 |
609 |
28.480 |
XAMS |
5397249GB00BP6MXD84 |
| 01/11/22 15:38:49 |
947 |
28.480 |
XAMS |
5400065GB00BP6MXD84 |
| 01/11/22 15:38:58 |
520 |
28.480 |
XAMS |
5405185GB00BP6MXD84 |
| 01/11/22 15:39:06 |
158 |
28.465 |
XAMS |
5407745GB00BP6MXD84 |
| 01/11/22 15:39:09 |
449 |
28.460 |
XAMS |
5410049GB00BP6MXD84 |
| 01/11/22 15:39:17 |
400 |
28.460 |
XAMS |
5412353GB00BP6MXD84 |
| 01/11/22 15:39:17 |
15 |
28.460 |
XAMS |
5412609GB00BP6MXD84 |
| 01/11/22 15:39:37 |
229 |
28.470 |
XAMS |
5416705GB00BP6MXD84 |
| 01/11/22 15:39:37 |
200 |
28.470 |
XAMS |
5416961GB00BP6MXD84 |
| 01/11/22 15:39:37 |
612 |
28.470 |
XAMS |
5417217GB00BP6MXD84 |
| 01/11/22 15:39:48 |
385 |
28.470 |
XAMS |
5418753GB00BP6MXD84 |
| 01/11/22 15:39:48 |
191 |
28.470 |
XAMS |
5418497GB00BP6MXD84 |
| 01/11/22 15:40:03 |
467 |
28.455 |
XAMS |
5435649GB00BP6MXD84 |
| 01/11/22 15:40:20 |
415 |
28.470 |
XAMS |
5439745GB00BP6MXD84 |
| 01/11/22 15:40:20 |
20 |
28.470 |
XAMS |
5439233GB00BP6MXD84 |
| 01/11/22 15:40:20 |
400 |
28.470 |
XAMS |
5439489GB00BP6MXD84 |
| 01/11/22 15:40:24 |
485 |
28.470 |
XAMS |
5440001GB00BP6MXD84 |
| 01/11/22 15:41:01 |
1,752 |
28.475 |
XAMS |
5442049GB00BP6MXD84 |
| 01/11/22 15:41:12 |
1,156 |
28.465 |
XAMS |
5445889GB00BP6MXD84 |
| 01/11/22 15:41:37 |
609 |
28.465 |
XAMS |
5453057GB00BP6MXD84 |
| 01/11/22 15:42:20 |
2,031 |
28.475 |
XAMS |
5458433GB00BP6MXD84 |
| 01/11/22 15:42:27 |
315 |
28.480 |
XAMS |
5456897GB00BP6MXD84 |
| 01/11/22 15:42:27 |
398 |
28.480 |
XAMS |
5456641GB00BP6MXD84 |
| 01/11/22 15:42:34 |
172 |
28.480 |
XAMS |
5457153GB00BP6MXD84 |
| 01/11/22 15:42:34 |
280 |
28.480 |
XAMS |
5457409GB00BP6MXD84 |
| 01/11/22 15:43:12 |
400 |
28.455 |
XAMS |
5465601GB00BP6MXD84 |
| 01/11/22 15:43:12 |
874 |
28.455 |
XAMS |
5465857GB00BP6MXD84 |
| 01/11/22 15:43:12 |
200 |
28.455 |
XAMS |
5465345GB00BP6MXD84 |
|
|
|
|
|
| 01/11/22 15:43:19 |
487 |
28.455 |
XAMS |
5466369GB00BP6MXD84 |
| 01/11/22 15:43:19 |
24 |
28.455 |
XAMS |
5466625GB00BP6MXD84 |
| 01/11/22 15:43:50 |
200 |
28.450 |
XAMS |
5477889GB00BP6MXD84 |
| 01/11/22 15:43:50 |
200 |
28.450 |
XAMS |
5478145GB00BP6MXD84 |
| 01/11/22 15:43:50 |
53 |
28.450 |
XAMS |
5476353GB00BP6MXD84 |
| 01/11/22 15:43:50 |
400 |
28.450 |
XAMS |
5477377GB00BP6MXD84 |
| 01/11/22 15:43:50 |
255 |
28.450 |
XAMS |
5478401GB00BP6MXD84 |
| 01/11/22 15:43:50 |
200 |
28.450 |
XAMS |
5477121GB00BP6MXD84 |
| 01/11/22 15:43:50 |
400 |
28.450 |
XAMS |
5476865GB00BP6MXD84 |
| 01/11/22 15:43:50 |
200 |
28.450 |
XAMS |
5477633GB00BP6MXD84 |
| 01/11/22 15:43:50 |
26 |
28.450 |
XAMS |
5476609GB00BP6MXD84 |
| 01/11/22 15:44:21 |
761 |
28.445 |
XAMS |
5490945GB00BP6MXD84 |
| 01/11/22 15:44:22 |
268 |
28.445 |
XAMS |
5492993GB00BP6MXD84 |
| 01/11/22 15:44:22 |
363 |
28.445 |
XAMS |
5492737GB00BP6MXD84 |
| 01/11/22 15:44:41 |
418 |
28.440 |
XAMS |
5500929GB00BP6MXD84 |
| 01/11/22 15:44:49 |
878 |
28.440 |
XAMS |
5502465GB00BP6MXD84 |
| 01/11/22 15:45:12 |
142 |
28.445 |
XAMS |
5508353GB00BP6MXD84 |
| 01/11/22 15:45:12 |
168 |
28.445 |
XAMS |
5508609GB00BP6MXD84 |
| 01/11/22 15:45:12 |
23 |
28.445 |
XAMS |
5508097GB00BP6MXD84 |
| 01/11/22 15:45:25 |
400 |
28.445 |
XAMS |
5513217GB00BP6MXD84 |
| 01/11/22 15:45:25 |
219 |
28.445 |
XAMS |
5513473GB00BP6MXD84 |
| 01/11/22 15:45:27 |
134 |
28.445 |
XAMS |
5517057GB00BP6MXD84 |
| 01/11/22 15:45:27 |
340 |
28.445 |
XAMS |
5516801GB00BP6MXD84 |
| 01/11/22 15:45:27 |
517 |
28.445 |
XAMS |
5517313GB00BP6MXD84 |
| 01/11/22 15:46:09 |
487 |
28.450 |
XAMS |
5527041GB00BP6MXD84 |
| 01/11/22 15:46:09 |
400 |
28.450 |
XAMS |
5526785GB00BP6MXD84 |
| 01/11/22 15:46:34 |
1,526 |
28.450 |
XAMS |
5534209GB00BP6MXD84 |
| 01/11/22 15:46:34 |
400 |
28.450 |
XAMS |
5533953GB00BP6MXD84 |
| 01/11/22 15:46:43 |
1,076 |
28.450 |
XAMS |
5536001GB00BP6MXD84 |
| 01/11/22 15:47:01 |
323 |
28.455 |
XAMS |
5539073GB00BP6MXD84 |
| 01/11/22 15:47:01 |
200 |
28.455 |
XAMS |
5539329GB00BP6MXD84 |
| 01/11/22 15:47:01 |
279 |
28.455 |
XAMS |
5539585GB00BP6MXD84 |
| 01/11/22 15:47:16 |
255 |
28.460 |
XAMS |
5549313GB00BP6MXD84 |
| 01/11/22 15:47:16 |
400 |
28.460 |
XAMS |
5549057GB00BP6MXD84 |
| 01/11/22 15:47:37 |
1,191 |
28.460 |
XAMS |
5556225GB00BP6MXD84 |
| 01/11/22 15:47:55 |
590 |
28.460 |
XAMS |
5559809GB00BP6MXD84 |
| 01/11/22 15:47:55 |
175 |
28.460 |
XAMS |
5560065GB00BP6MXD84 |
| 01/11/22 15:47:55 |
262 |
28.460 |
XAMS |
5559553GB00BP6MXD84 |
| 01/11/22 15:48:41 |
23 |
28.465 |
XAMS |
5574401GB00BP6MXD84 |
| 01/11/22 15:48:41 |
590 |
28.465 |
XAMS |
5574145GB00BP6MXD84 |
| 01/11/22 15:48:50 |
154 |
28.465 |
XAMS |
5575425GB00BP6MXD84 |
| 01/11/22 15:48:50 |
163 |
28.465 |
XAMS |
5574913GB00BP6MXD84 |
| 01/11/22 15:48:50 |
143 |
28.465 |
XAMS |
5575169GB00BP6MXD84 |
| 01/11/22 15:48:56 |
2,048 |
28.460 |
XAMS |
5576193GB00BP6MXD84 |
| 01/11/22 15:49:02 |
398 |
28.460 |
XAMS |
5578241GB00BP6MXD84 |
| 01/11/22 15:49:02 |
201 |
28.460 |
XAMS |
5577985GB00BP6MXD84 |
| 01/11/22 15:49:28 |
894 |
28.470 |
XAMS |
5585921GB00BP6MXD84 |
| 01/11/22 15:49:44 |
161 |
28.470 |
XAMS |
5589761GB00BP6MXD84 |
| 01/11/22 15:50:06 |
726 |
28.475 |
XAMS |
5592321GB00BP6MXD84 |
| 01/11/22 15:50:06 |
936 |
28.475 |
XAMS |
5592065GB00BP6MXD84 |
| 01/11/22 15:50:06 |
237 |
28.475 |
XAMS |
5591809GB00BP6MXD84 |
| 01/11/22 15:50:10 |
451 |
28.475 |
XAMS |
5592833GB00BP6MXD84 |
| 01/11/22 15:50:18 |
400 |
28.475 |
XAMS |
5594113GB00BP6MXD84 |
| 01/11/22 15:50:33 |
253 |
28.480 |
XAMS |
5599745GB00BP6MXD84 |
| 01/11/22 15:50:33 |
374 |
28.480 |
XAMS |
5599233GB00BP6MXD84 |
| 01/11/22 15:50:33 |
26 |
28.480 |
XAMS |
5599489GB00BP6MXD84 |
| 01/11/22 15:50:46 |
921 |
28.480 |
XAMS |
5600513GB00BP6MXD84 |
| 01/11/22 15:51:10 |
1,106 |
28.485 |
XAMS |
5605377GB00BP6MXD84 |
| 01/11/22 15:51:25 |
766 |
28.490 |
XAMS |
5610753GB00BP6MXD84 |
| 01/11/22 15:51:29 |
492 |
28.485 |
XAMS |
5612289GB00BP6MXD84 |
| 01/11/22 15:51:39 |
80 |
28.485 |
XAMS |
5616897GB00BP6MXD84 |
| 01/11/22 15:51:39 |
799 |
28.485 |
XAMS |
5617153GB00BP6MXD84 |
| 01/11/22 15:52:21 |
2 |
28.480 |
XAMS |
5622785GB00BP6MXD84 |
| 01/11/22 15:52:21 |
142 |
28.480 |
XAMS |
5623553GB00BP6MXD84 |
| 01/11/22 15:52:21 |
1,294 |
28.480 |
XAMS |
5623041GB00BP6MXD84 |
| 01/11/22 15:52:21 |
400 |
28.480 |
XAMS |
5623297GB00BP6MXD84 |
| 01/11/22 15:52:58 |
1,805 |
28.480 |
XAMS |
5629953GB00BP6MXD84 |
| 01/11/22 15:52:58 |
237 |
28.480 |
XAMS |
5629697GB00BP6MXD84 |
| 01/11/22 15:53:00 |
59 |
28.475 |
XAMS |
5630465GB00BP6MXD84 |
| 01/11/22 15:53:00 |
400 |
28.475 |
XAMS |
5630209GB00BP6MXD84 |
| 01/11/22 15:53:33 |
400 |
28.475 |
XAMS |
5635329GB00BP6MXD84 |
| 01/11/22 15:53:33 |
1,358 |
28.475 |
XAMS |
5635585GB00BP6MXD84 |
| 01/11/22 15:54:07 |
400 |
28.480 |
XAMS |
5637121GB00BP6MXD84 |
| 01/11/22 15:54:07 |
710 |
28.480 |
XAMS |
5637377GB00BP6MXD84 |
| 01/11/22 15:54:38 |
400 |
28.485 |
XAMS |
5641729GB00BP6MXD84 |
| 01/11/22 15:54:38 |
833 |
28.485 |
XAMS |
5641985GB00BP6MXD84 |
| 01/11/22 15:54:38 |
727 |
28.485 |
XAMS |
5641473GB00BP6MXD84 |
| 01/11/22 15:54:39 |
590 |
28.485 |
XAMS |
5642241GB00BP6MXD84 |
| 01/11/22 15:54:39 |
41 |
28.485 |
XAMS |
5642497GB00BP6MXD84 |
| 01/11/22 15:55:01 |
98 |
28.485 |
XAMS |
5645569GB00BP6MXD84 |
| 01/11/22 15:55:01 |
763 |
28.485 |
XAMS |
5646081GB00BP6MXD84 |
| 01/11/22 15:55:01 |
400 |
28.485 |
XAMS |
5645825GB00BP6MXD84 |
| 01/11/22 15:55:14 |
460 |
28.485 |
XAMS |
5646337GB00BP6MXD84 |
| 01/11/22 15:55:14 |
272 |
28.485 |
XAMS |
5646593GB00BP6MXD84 |
| 01/11/22 15:55:59 |
79 |
28.485 |
XAMS |
5652737GB00BP6MXD84 |
| 01/11/22 15:55:59 |
569 |
28.485 |
XAMS |
5652481GB00BP6MXD84 |
| 01/11/22 15:56:04 |
508 |
28.480 |
XAMS |
5655809GB00BP6MXD84 |
| 01/11/22 15:56:04 |
1,166 |
28.480 |
XAMS |
5656065GB00BP6MXD84 |
| 01/11/22 15:56:20 |
299 |
28.480 |
XAMS |
5658113GB00BP6MXD84 |
| 01/11/22 15:56:20 |
299 |
28.480 |
XAMS |
5657857GB00BP6MXD84 |
| 01/11/22 15:56:50 |
260 |
28.485 |
XAMS |
5658881GB00BP6MXD84 |
| 01/11/22 15:56:50 |
111 |
28.485 |
XAMS |
5658625GB00BP6MXD84 |
| 01/11/22 15:56:50 |
73 |
28.485 |
XAMS |
5659137GB00BP6MXD84 |
| 01/11/22 15:57:00 |
1,980 |
28.485 |
XAMS |
5659905GB00BP6MXD84 |
| 01/11/22 15:57:24 |
732 |
28.485 |
XAMS |
5663233GB00BP6MXD84 |
| 01/11/22 15:57:37 |
890 |
28.480 |
XAMS |
5665281GB00BP6MXD84 |
| 01/11/22 15:57:37 |
343 |
28.480 |
XAMS |
5665025GB00BP6MXD84 |
| 01/11/22 15:58:15 |
1,992 |
28.490 |
XAMS |
5671681GB00BP6MXD84 |
| 01/11/22 15:58:45 |
155 |
28.490 |
XAMS |
5673985GB00BP6MXD84 |
| 01/11/22 15:58:45 |
487 |
28.490 |
XAMS |
5672961GB00BP6MXD84 |
| 01/11/22 15:58:45 |
385 |
28.490 |
XAMS |
5673729GB00BP6MXD84 |
| 01/11/22 15:58:45 |
590 |
28.490 |
XAMS |
5673217GB00BP6MXD84 |
| 01/11/22 15:58:45 |
383 |
28.490 |
XAMS |
5673473GB00BP6MXD84 |
| 01/11/22 15:58:57 |
880 |
28.490 |
XAMS |
5676289GB00BP6MXD84 |
| 01/11/22 15:59:14 |
487 |
28.490 |
XAMS |
5677057GB00BP6MXD84 |
| 01/11/22 15:59:14 |
389 |
28.490 |
XAMS |
5677313GB00BP6MXD84 |
| 01/11/22 15:59:26 |
606 |
28.490 |
XAMS |
5679361GB00BP6MXD84 |
| 01/11/22 15:59:57 |
1,969 |
28.495 |
XAMS |
5682689GB00BP6MXD84 |
| 01/11/22 16:00:40 |
140 |
28.495 |
XAMS |
5691649GB00BP6MXD84 |
| 01/11/22 16:00:40 |
411 |
28.495 |
XAMS |
5691393GB00BP6MXD84 |
| 01/11/22 16:00:48 |
400 |
28.495 |
XAMS |
5692161GB00BP6MXD84 |
| 01/11/22 16:00:48 |
66 |
28.495 |
XAMS |
5692417GB00BP6MXD84 |
| 01/11/22 16:00:54 |
18 |
28.495 |
XAMS |
5692929GB00BP6MXD84 |
| 01/11/22 16:00:54 |
400 |
28.495 |
XAMS |
5692673GB00BP6MXD84 |
| 01/11/22 16:01:01 |
40 |
28.495 |
XAMS |
5693441GB00BP6MXD84 |
| 01/11/22 16:01:01 |
400 |
28.495 |
XAMS |
5693185GB00BP6MXD84 |
| 01/11/22 16:01:10 |
151 |
28.495 |
XAMS |
5696513GB00BP6MXD84 |
| 01/11/22 16:01:10 |
400 |
28.495 |
XAMS |
5696257GB00BP6MXD84 |
| 01/11/22 16:01:19 |
142 |
28.495 |
XAMS |
5698817GB00BP6MXD84 |
| 01/11/22 16:01:22 |
424 |
28.495 |
XAMS |
5699585GB00BP6MXD84 |
| 01/11/22 16:01:29 |
415 |
28.495 |
XAMS |
5699841GB00BP6MXD84 |
| 01/11/22 16:01:29 |
40 |
28.495 |
XAMS |
5700097GB00BP6MXD84 |
| 01/11/22 16:01:31 |
1,556 |
28.495 |
XAMS |
5702145GB00BP6MXD84 |
| 01/11/22 16:01:31 |
371 |
28.495 |
XAMS |
5701889GB00BP6MXD84 |
| 01/11/22 16:01:50 |
1,147 |
28.495 |
XAMS |
5703169GB00BP6MXD84 |
| 01/11/22 16:01:58 |
439 |
28.495 |
XAMS |
5704705GB00BP6MXD84 |
| 01/11/22 16:02:09 |
590 |
28.495 |
XAMS |
5705217GB00BP6MXD84 |
| 01/11/22 16:02:09 |
56 |
28.495 |
XAMS |
5705473GB00BP6MXD84 |
| 01/11/22 16:02:29 |
982 |
28.490 |
XAMS |
5708033GB00BP6MXD84 |
| 01/11/22 16:02:42 |
400 |
28.490 |
XAMS |
5709825GB00BP6MXD84 |
| 01/11/22 16:02:42 |
357 |
28.490 |
XAMS |
5710081GB00BP6MXD84 |
| 01/11/22 16:02:42 |
47 |
28.490 |
XAMS |
5709569GB00BP6MXD84 |
| 01/11/22 16:03:09 |
518 |
28.490 |
XAMS |
5710593GB00BP6MXD84 |
| 01/11/22 16:03:09 |
609 |
28.490 |
XAMS |
5711105GB00BP6MXD84 |
| 01/11/22 16:03:09 |
153 |
28.490 |
XAMS |
5710849GB00BP6MXD84 |
| 01/11/22 16:03:09 |
20 |
28.490 |
XAMS |
5711361GB00BP6MXD84 |
| 01/11/22 16:03:44 |
218 |
28.490 |
XAMS |
5713409GB00BP6MXD84 |
| 01/11/22 16:03:44 |
199 |
28.490 |
XAMS |
5713153GB00BP6MXD84 |
| 01/11/22 16:03:51 |
24 |
28.490 |
XAMS |
5714177GB00BP6MXD84 |
| 01/11/22 16:03:51 |
197 |
28.490 |
XAMS |
5713921GB00BP6MXD84 |
| 01/11/22 16:03:51 |
210 |
28.490 |
XAMS |
5713665GB00BP6MXD84 |
| 01/11/22 16:03:53 |
227 |
28.490 |
XAMS |
5715457GB00BP6MXD84 |
| 01/11/22 16:03:53 |
1,797 |
28.490 |
XAMS |
5715713GB00BP6MXD84 |
| 01/11/22 16:04:11 |
4 |
28.490 |
XAMS |
5716737GB00BP6MXD84 |
| 01/11/22 16:04:11 |
1,260 |
28.490 |
XAMS |
5716993GB00BP6MXD84 |
| 01/11/22 16:04:24 |
140 |
28.490 |
XAMS |
5717505GB00BP6MXD84 |
| 01/11/22 16:04:24 |
170 |
28.490 |
XAMS |
5717761GB00BP6MXD84 |
| 01/11/22 16:04:24 |
414 |
28.490 |
XAMS |
5717249GB00BP6MXD84 |
| 01/11/22 16:04:47 |
856 |
28.490 |
XAMS |
5720833GB00BP6MXD84 |
| 01/11/22 16:05:05 |
1,351 |
28.490 |
XAMS |
5722369GB00BP6MXD84 |
| 01/11/22 16:05:43 |
163 |
28.495 |
XAMS |
5725185GB00BP6MXD84 |
| 01/11/22 16:05:43 |
309 |
28.495 |
XAMS |
5725441GB00BP6MXD84 |
| 01/11/22 16:05:50 |
103 |
28.495 |
XAMS |
5728513GB00BP6MXD84 |
| 01/11/22 16:05:50 |
332 |
28.495 |
XAMS |
5728257GB00BP6MXD84 |
| 01/11/22 16:05:55 |
398 |
28.500 |
XAMS |
5734145GB00BP6MXD84 |
| 01/11/22 16:05:55 |
12 |
28.500 |
XAMS |
5734657GB00BP6MXD84 |
| 01/11/22 16:05:55 |
609 |
28.500 |
XAMS |
5734401GB00BP6MXD84 |
| 01/11/22 16:06:11 |
578 |
28.505 |
XAMS |
5739521GB00BP6MXD84 |
| 01/11/22 16:06:23 |
419 |
28.510 |
XAMS |
5743617GB00BP6MXD84 |
| 01/11/22 16:06:25 |
426 |
28.510 |
XAMS |
5744129GB00BP6MXD84 |
| 01/11/22 16:06:29 |
453 |
28.515 |
XAMS |
5741825GB00BP6MXD84 |
| 01/11/22 16:06:33 |
156 |
28.515 |
XAMS |
5742081GB00BP6MXD84 |
| 01/11/22 16:06:33 |
341 |
28.515 |
XAMS |
5742337GB00BP6MXD84 |
| 01/11/22 16:06:38 |
114 |
28.515 |
XAMS |
5742849GB00BP6MXD84 |
| 01/11/22 16:06:38 |
362 |
28.515 |
XAMS |
5742593GB00BP6MXD84 |
| 01/11/22 16:06:40 |
377 |
28.510 |
XAMS |
5745153GB00BP6MXD84 |
| 01/11/22 16:06:40 |
609 |
28.510 |
XAMS |
5745409GB00BP6MXD84 |
| 01/11/22 16:06:44 |
64 |
28.510 |
XAMS |
5748481GB00BP6MXD84 |
| 01/11/22 16:06:44 |
120 |
28.510 |
XAMS |
5749249GB00BP6MXD84 |
| 01/11/22 16:06:44 |
637 |
28.510 |
XAMS |
5750529GB00BP6MXD84 |
| 01/11/22 16:06:44 |
16 |
28.510 |
XAMS |
5748993GB00BP6MXD84 |
| 01/11/22 16:07:13 |
1,289 |
28.520 |
XAMS |
5760769GB00BP6MXD84 |
| 01/11/22 16:07:39 |
1,108 |
28.530 |
XAMS |
5773825GB00BP6MXD84 |
| 01/11/22 16:08:08 |
400 |
28.525 |
XAMS |
5777409GB00BP6MXD84 |
| 01/11/22 16:08:08 |
85 |
28.525 |
XAMS |
5777665GB00BP6MXD84 |
| 01/11/22 16:08:11 |
590 |
28.525 |
XAMS |
5778945GB00BP6MXD84 |
| 01/11/22 16:08:11 |
330 |
28.525 |
XAMS |
5779201GB00BP6MXD84 |
| 01/11/22 16:08:11 |
470 |
28.525 |
XAMS |
5779457GB00BP6MXD84 |
| 01/11/22 16:08:11 |
625 |
28.520 |
XAMS |
5780737GB00BP6MXD84 |
| 01/11/22 16:08:11 |
400 |
28.520 |
XAMS |
5780481GB00BP6MXD84 |
| 01/11/22 16:08:35 |
400 |
28.500 |
XAMS |
5787649GB00BP6MXD84 |
| 01/11/22 16:08:35 |
443 |
28.500 |
XAMS |
5788417GB00BP6MXD84 |
| 01/11/22 16:08:35 |
202 |
28.500 |
XAMS |
5787905GB00BP6MXD84 |
| 01/11/22 16:08:43 |
104 |
28.500 |
XAMS |
5788929GB00BP6MXD84 |
| 01/11/22 16:08:43 |
400 |
28.500 |
XAMS |
5788673GB00BP6MXD84 |
| 01/11/22 16:08:59 |
1,095 |
28.505 |
XAMS |
5791745GB00BP6MXD84 |
| 01/11/22 16:09:09 |
644 |
28.505 |
XAMS |
5792001GB00BP6MXD84 |
| 01/11/22 16:09:18 |
255 |
28.500 |
XAMS |
5794049GB00BP6MXD84 |
| 01/11/22 16:09:18 |
200 |
28.500 |
XAMS |
5793537GB00BP6MXD84 |
| 01/11/22 16:09:29 |
261 |
28.500 |
XAMS |
5796865GB00BP6MXD84 |
| 01/11/22 16:09:29 |
400 |
28.500 |
XAMS |
5796609GB00BP6MXD84 |
| 01/11/22 16:09:38 |
138 |
28.500 |
XAMS |
5799937GB00BP6MXD84 |
| 01/11/22 16:09:38 |
420 |
28.500 |
XAMS |
5799681GB00BP6MXD84 |
| 01/11/22 16:09:46 |
457 |
28.500 |
XAMS |
5800705GB00BP6MXD84 |
| 01/11/22 16:09:46 |
13 |
28.500 |
XAMS |
5800449GB00BP6MXD84 |
| 01/11/22 16:10:17 |
400 |
28.495 |
XAMS |
5805569GB00BP6MXD84 |
| 01/11/22 16:10:17 |
960 |
28.495 |
XAMS |
5805825GB00BP6MXD84 |
| 01/11/22 16:10:17 |
630 |
28.495 |
XAMS |
5806081GB00BP6MXD84 |
| 01/11/22 16:10:52 |
104 |
28.495 |
XAMS |
5813249GB00BP6MXD84 |
| 01/11/22 16:10:52 |
88 |
28.495 |
XAMS |
5812993GB00BP6MXD84 |
| 01/11/22 16:10:52 |
8 |
28.495 |
XAMS |
5812481GB00BP6MXD84 |
| 01/11/22 16:10:52 |
1,684 |
28.495 |
XAMS |
5814273GB00BP6MXD84 |
| 01/11/22 16:11:04 |
899 |
28.495 |
XAMS |
5814785GB00BP6MXD84 |
| 01/11/22 16:11:14 |
226 |
28.495 |
XAMS |
5815809GB00BP6MXD84 |
| 01/11/22 16:11:14 |
348 |
28.495 |
XAMS |
5815297GB00BP6MXD84 |
| 01/11/22 16:11:37 |
590 |
28.495 |
XAMS |
5816833GB00BP6MXD84 |
| 01/11/22 16:11:37 |
609 |
28.495 |
XAMS |
5816577GB00BP6MXD84 |
| 01/11/22 16:11:37 |
161 |
28.495 |
XAMS |
5817089GB00BP6MXD84 |
| 01/11/22 16:11:46 |
36 |
28.490 |
XAMS |
5817857GB00BP6MXD84 |
| 01/11/22 16:11:46 |
787 |
28.490 |
XAMS |
5818369GB00BP6MXD84 |
| 01/11/22 16:11:52 |
429 |
28.485 |
XAMS |
5819393GB00BP6MXD84 |
| 01/11/22 16:11:52 |
82 |
28.485 |
XAMS |
5819649GB00BP6MXD84 |
| 01/11/22 16:12:20 |
1,065 |
28.480 |
XAMS |
5826817GB00BP6MXD84 |
| 01/11/22 16:12:26 |
314 |
28.480 |
XAMS |
5827073GB00BP6MXD84 |
| 01/11/22 16:12:26 |
163 |
28.480 |
XAMS |
5827329GB00BP6MXD84 |
| 01/11/22 16:12:37 |
36 |
28.480 |
XAMS |
5827841GB00BP6MXD84 |
| 01/11/22 16:12:37 |
590 |
28.480 |
XAMS |
5827585GB00BP6MXD84 |
| 01/11/22 16:12:50 |
787 |
28.470 |
XAMS |
5830913GB00BP6MXD84 |
| 01/11/22 16:13:01 |
543 |
28.465 |
XAMS |
5833729GB00BP6MXD84 |
| 01/11/22 16:13:01 |
430 |
28.465 |
XAMS |
5833985GB00BP6MXD84 |
| 01/11/22 16:13:28 |
248 |
28.465 |
XAMS |
5840129GB00BP6MXD84 |
| 01/11/22 16:13:28 |
78 |
28.465 |
XAMS |
5840385GB00BP6MXD84 |
| 01/11/22 16:13:28 |
755 |
28.465 |
XAMS |
5840641GB00BP6MXD84 |
| 01/11/22 16:13:28 |
53 |
28.465 |
XAMS |
5840897GB00BP6MXD84 |
| 01/11/22 16:14:09 |
1,466 |
28.475 |
XAMS |
5848065GB00BP6MXD84 |
| 01/11/22 16:14:09 |
526 |
28.475 |
XAMS |
5847809GB00BP6MXD84 |
| 01/11/22 16:14:10 |
400 |
28.480 |
XAMS |
5846273GB00BP6MXD84 |
| 01/11/22 16:14:10 |
281 |
28.480 |
XAMS |
5846529GB00BP6MXD84 |
| 01/11/22 16:14:17 |
427 |
28.480 |
XAMS |
5846785GB00BP6MXD84 |
| 01/11/22 16:14:25 |
400 |
28.470 |
XAMS |
5849089GB00BP6MXD84 |
| 01/11/22 16:14:32 |
509 |
28.470 |
XAMS |
5849857GB00BP6MXD84 |
| 01/11/22 16:15:09 |
274 |
28.490 |
XAMS |
5866241GB00BP6MXD84 |
| 01/11/22 16:15:09 |
1,785 |
28.490 |
XAMS |
5865985GB00BP6MXD84 |
| 01/11/22 16:15:40 |
56 |
28.495 |
XAMS |
5867777GB00BP6MXD84 |
| 01/11/22 16:15:40 |
390 |
28.495 |
XAMS |
5867521GB00BP6MXD84 |
| 01/11/22 16:15:44 |
1,363 |
28.495 |
XAMS |
5869057GB00BP6MXD84 |
| 01/11/22 16:15:49 |
5 |
28.495 |
XAMS |
5870337GB00BP6MXD84 |
| 01/11/22 16:15:49 |
428 |
28.495 |
XAMS |
5870081GB00BP6MXD84 |
| 01/11/22 16:15:49 |
50 |
28.485 |
XAMS |
5870849GB00BP6MXD84 |
| 01/11/22 16:16:05 |
28 |
28.490 |
XAMS |
5873153GB00BP6MXD84 |
| 01/11/22 16:16:05 |
166 |
28.490 |
XAMS |
5873409GB00BP6MXD84 |
| 01/11/22 16:16:05 |
6 |
28.490 |
XAMS |
5872897GB00BP6MXD84 |
| 01/11/22 16:16:19 |
1,836 |
28.490 |
XAMS |
5875201GB00BP6MXD84 |
| 01/11/22 16:16:53 |
400 |
28.485 |
XAMS |
5875969GB00BP6MXD84 |
| 01/11/22 16:16:53 |
1,659 |
28.485 |
XAMS |
5876225GB00BP6MXD84 |
| 01/11/22 16:17:07 |
424 |
28.490 |
XAMS |
5885697GB00BP6MXD84 |
| 01/11/22 16:17:19 |
897 |
28.490 |
XAMS |
5891841GB00BP6MXD84 |
| 01/11/22 16:17:19 |
37 |
28.490 |
XAMS |
5891585GB00BP6MXD84 |
| 01/11/22 16:17:39 |
36 |
28.485 |
XAMS |
5893121GB00BP6MXD84 |
| 01/11/22 16:17:39 |
8 |
28.485 |
XAMS |
5893889GB00BP6MXD84 |
| 01/11/22 16:17:39 |
262 |
28.485 |
XAMS |
5892865GB00BP6MXD84 |
| 01/11/22 16:17:39 |
32 |
28.485 |
XAMS |
5894145GB00BP6MXD84 |
| 01/11/22 16:17:39 |
232 |
28.485 |
XAMS |
5893633GB00BP6MXD84 |
| 01/11/22 16:17:39 |
96 |
28.485 |
XAMS |
5893377GB00BP6MXD84 |
| 01/11/22 16:17:47 |
225 |
28.485 |
XAMS |
5895681GB00BP6MXD84 |
| 01/11/22 16:17:47 |
231 |
28.485 |
XAMS |
5895425GB00BP6MXD84 |
| 01/11/22 16:18:02 |
400 |
28.490 |
XAMS |
5901057GB00BP6MXD84 |
| 01/11/22 16:18:10 |
200 |
28.495 |
XAMS |
5902337GB00BP6MXD84 |
| 01/11/22 16:18:29 |
200 |
28.490 |
XAMS |
5905921GB00BP6MXD84 |
| 01/11/22 16:18:38 |
400 |
28.495 |
XAMS |
5907201GB00BP6MXD84 |
| 01/11/22 16:18:38 |
49 |
28.495 |
XAMS |
5907457GB00BP6MXD84 |
| 01/11/22 16:18:47 |
400 |
28.495 |
XAMS |
5907969GB00BP6MXD84 |
| 01/11/22 16:18:47 |
1,555 |
28.495 |
XAMS |
5908225GB00BP6MXD84 |
| 01/11/22 16:18:50 |
475 |
28.495 |
XAMS |
5908481GB00BP6MXD84 |
| 01/11/22 16:18:58 |
324 |
28.495 |
XAMS |
5911041GB00BP6MXD84 |
| 01/11/22 16:18:58 |
36 |
28.495 |
XAMS |
5910529GB00BP6MXD84 |
| 01/11/22 16:18:58 |
164 |
28.495 |
XAMS |
5910785GB00BP6MXD84 |
| 01/11/22 16:19:36 |
400 |
28.505 |
XAMS |
5917441GB00BP6MXD84 |
| 01/11/22 16:19:47 |
603 |
28.500 |
XAMS |
5919233GB00BP6MXD84 |
| 01/11/22 16:19:54 |
278 |
28.505 |
XAMS |
5920001GB00BP6MXD84 |
| 01/11/22 16:19:54 |
163 |
28.505 |
XAMS |
5919745GB00BP6MXD84 |
| 01/11/22 16:20:07 |
960 |
28.510 |
XAMS |
5924097GB00BP6MXD84 |
| 01/11/22 16:20:08 |
434 |
28.515 |
XAMS |
5922817GB00BP6MXD84 |
| 01/11/22 16:20:12 |
400 |
28.515 |
XAMS |
5923073GB00BP6MXD84 |
| 01/11/22 16:20:12 |
61 |
28.515 |
XAMS |
5923329GB00BP6MXD84 |
| 01/11/22 16:20:15 |
64 |
28.510 |
XAMS |
5924609GB00BP6MXD84 |
| 01/11/22 16:20:15 |
700 |
28.510 |
XAMS |
5924353GB00BP6MXD84 |
| 01/11/22 16:20:19 |
36 |
28.510 |
XAMS |
5925633GB00BP6MXD84 |
| 01/11/22 16:20:19 |
241 |
28.510 |
XAMS |
5926401GB00BP6MXD84 |
| 01/11/22 16:20:19 |
200 |
28.510 |
XAMS |
5925889GB00BP6MXD84 |
| 01/11/22 16:20:19 |
88 |
28.510 |
XAMS |
5926145GB00BP6MXD84 |
| 01/11/22 16:20:28 |
411 |
28.510 |
XAMS |
5927681GB00BP6MXD84 |
| 01/11/22 16:20:28 |
44 |
28.510 |
XAMS |
5928193GB00BP6MXD84 |
| 01/11/22 16:20:28 |
163 |
28.510 |
XAMS |
5927425GB00BP6MXD84 |
| 01/11/22 16:20:28 |
44 |
28.510 |
XAMS |
5928449GB00BP6MXD84 |
| 01/11/22 16:20:28 |
76 |
28.510 |
XAMS |
5927937GB00BP6MXD84 |
| 01/11/22 16:20:28 |
38 |
28.510 |
XAMS |
5928705GB00BP6MXD84 |
| 01/11/22 16:21:02 |
92 |
28.520 |
XAMS |
5932033GB00BP6MXD84 |
| 01/11/22 16:21:02 |
1,891 |
28.520 |
XAMS |
5932289GB00BP6MXD84 |
| 01/11/22 16:21:07 |
112 |
28.520 |
XAMS |
5933825GB00BP6MXD84 |
| 01/11/22 16:21:07 |
590 |
28.520 |
XAMS |
5933569GB00BP6MXD84 |
| 01/11/22 16:21:15 |
440 |
28.520 |
XAMS |
5935361GB00BP6MXD84 |
| 01/11/22 16:21:21 |
209 |
28.520 |
XAMS |
5935873GB00BP6MXD84 |
| 01/11/22 16:21:23 |
467 |
28.520 |
XAMS |
5936385GB00BP6MXD84 |
| 01/11/22 16:21:32 |
617 |
28.520 |
XAMS |
5938177GB00BP6MXD84 |
| 01/11/22 16:21:43 |
424 |
28.520 |
XAMS |
5942529GB00BP6MXD84 |
| 01/11/22 16:21:51 |
545 |
28.520 |
XAMS |
5943809GB00BP6MXD84 |
| 01/11/22 16:21:53 |
88 |
28.515 |
XAMS |
5944065GB00BP6MXD84 |
| 01/11/22 16:22:04 |
723 |
28.510 |
XAMS |
5950977GB00BP6MXD84 |
| 01/11/22 16:22:30 |
1,532 |
28.520 |
XAMS |
5954561GB00BP6MXD84 |
| 01/11/22 16:22:30 |
112 |
28.520 |
XAMS |
5954049GB00BP6MXD84 |
| 01/11/22 16:22:30 |
88 |
28.520 |
XAMS |
5953793GB00BP6MXD84 |
| 01/11/22 16:22:37 |
19 |
28.525 |
XAMS |
5953537GB00BP6MXD84 |
| 01/11/22 16:22:37 |
408 |
28.525 |
XAMS |
5953281GB00BP6MXD84 |
| 01/11/22 16:22:51 |
427 |
28.530 |
XAMS |
5958913GB00BP6MXD84 |
| 01/11/22 16:23:05 |
400 |
28.530 |
XAMS |
5961217GB00BP6MXD84 |
| 01/11/22 16:23:05 |
522 |
28.530 |
XAMS |
5961473GB00BP6MXD84 |
| 01/11/22 16:23:05 |
200 |
28.530 |
XAMS |
5960961GB00BP6MXD84 |
| 01/11/22 16:23:18 |
973 |
28.530 |
XAMS |
5962241GB00BP6MXD84 |
| 01/11/22 16:23:26 |
806 |
28.525 |
XAMS |
5965569GB00BP6MXD84 |
| 01/11/22 16:23:58 |
244 |
28.540 |
XAMS |
5971457GB00BP6MXD84 |
| 01/11/22 16:23:58 |
909 |
28.540 |
XAMS |
5971969GB00BP6MXD84 |
| 01/11/22 16:23:58 |
564 |
28.540 |
XAMS |
5971713GB00BP6MXD84 |
| 01/11/22 16:24:05 |
455 |
28.545 |
XAMS |
5970433GB00BP6MXD84 |
| 01/11/22 16:24:13 |
400 |
28.540 |
XAMS |
5973505GB00BP6MXD84 |
| 01/11/22 16:24:18 |
466 |
28.540 |
XAMS |
5973761GB00BP6MXD84 |
| 01/11/22 16:24:26 |
53 |
28.535 |
XAMS |
5975297GB00BP6MXD84 |
| 01/11/22 16:24:29 |
417 |
28.535 |
XAMS |
5975809GB00BP6MXD84 |
| 01/11/22 16:24:29 |
26 |
28.535 |
XAMS |
5976065GB00BP6MXD84 |
| 01/11/22 16:24:40 |
334 |
28.535 |
XAMS |
5976577GB00BP6MXD84 |
| 01/11/22 16:24:40 |
420 |
28.535 |
XAMS |
5976833GB00BP6MXD84 |
| 01/11/22 16:24:48 |
239 |
28.525 |
XAMS |
5981441GB00BP6MXD84 |
| 01/11/22 16:24:48 |
224 |
28.525 |
XAMS |
5981185GB00BP6MXD84 |
| 01/11/22 16:25:06 |
374 |
28.520 |
XAMS |
5986561GB00BP6MXD84 |
| 01/11/22 16:25:06 |
26 |
28.520 |
XAMS |
5986305GB00BP6MXD84 |
| 01/11/22 16:25:06 |
200 |
28.520 |
XAMS |
5986049GB00BP6MXD84 |
| 01/11/22 16:25:24 |
459 |
28.525 |
XAMS |
5985281GB00BP6MXD84 |
| 01/11/22 16:25:44 |
71 |
28.520 |
XAMS |
5989121GB00BP6MXD84 |
| 01/11/22 16:25:44 |
590 |
28.520 |
XAMS |
5988865GB00BP6MXD84 |
| 01/11/22 16:25:51 |
438 |
28.525 |
XAMS |
5991169GB00BP6MXD84 |
| 01/11/22 16:25:56 |
2,041 |
28.520 |
XAMS |
5992961GB00BP6MXD84 |
| 01/11/22 16:25:57 |
25 |
28.525 |
XAMS |
5991937GB00BP6MXD84 |
| 01/11/22 16:25:57 |
403 |
28.525 |
XAMS |
5991681GB00BP6MXD84 |
| 01/11/22 16:26:16 |
489 |
28.520 |
XAMS |
5996801GB00BP6MXD84 |
| 01/11/22 16:26:16 |
400 |
28.520 |
XAMS |
5996545GB00BP6MXD84 |
| 01/11/22 16:26:24 |
190 |
28.505 |
XAMS |
6000129GB00BP6MXD84 |
| 01/11/22 16:26:24 |
400 |
28.505 |
XAMS |
5999873GB00BP6MXD84 |
| 01/11/22 16:26:35 |
200 |
28.495 |
XAMS |
6003969GB00BP6MXD84 |
| 01/11/22 16:26:35 |
200 |
28.495 |
XAMS |
6004225GB00BP6MXD84 |
| 01/11/22 16:27:08 |
262 |
28.500 |
XAMS |
6007041GB00BP6MXD84 |
| 01/11/22 16:27:08 |
370 |
28.500 |
XAMS |
6007297GB00BP6MXD84 |
| 01/11/22 16:27:08 |
431 |
28.500 |
XAMS |
6007553GB00BP6MXD84 |
| 01/11/22 16:27:12 |
197 |
28.490 |
XAMS |
6008577GB00BP6MXD84 |
| 01/11/22 16:27:29 |
403 |
28.495 |
XAMS |
6012161GB00BP6MXD84 |
| 01/11/22 16:27:32 |
14 |
28.495 |
XAMS |
6012673GB00BP6MXD84 |
| 01/11/22 16:27:32 |
1,674 |
28.495 |
XAMS |
6013697GB00BP6MXD84 |
| 01/11/22 16:27:32 |
200 |
28.495 |
XAMS |
6013441GB00BP6MXD84 |
| 01/11/22 16:27:34 |
478 |
28.500 |
XAMS |
6013185GB00BP6MXD84 |
| 01/11/22 16:27:43 |
494 |
28.495 |
XAMS |
6016257GB00BP6MXD84 |
| 01/11/22 16:27:55 |
400 |
28.495 |
XAMS |
6017281GB00BP6MXD84 |
| 01/11/22 16:27:55 |
425 |
28.495 |
XAMS |
6017537GB00BP6MXD84 |
| 01/11/22 16:28:08 |
191 |
28.485 |
XAMS |
6026241GB00BP6MXD84 |
| 01/11/22 16:28:08 |
88 |
28.485 |
XAMS |
6023937GB00BP6MXD84 |
| 01/11/22 16:28:08 |
112 |
28.485 |
XAMS |
6024193GB00BP6MXD84 |
| 01/11/22 16:28:08 |
49 |
28.485 |
XAMS |
6026497GB00BP6MXD84 |
| 01/11/22 16:28:08 |
400 |
28.485 |
XAMS |
6025985GB00BP6MXD84 |
| 01/11/22 16:28:20 |
656 |
28.485 |
XAMS |
6027265GB00BP6MXD84 |
| 01/11/22 16:28:45 |
129 |
28.495 |
XAMS |
6033153GB00BP6MXD84 |
| 01/11/22 16:28:45 |
340 |
28.495 |
XAMS |
6032641GB00BP6MXD84 |
| 01/11/22 16:28:45 |
261 |
28.495 |
XAMS |
6032897GB00BP6MXD84 |
| 01/11/22 16:29:00 |
406 |
28.490 |
XAMS |
6034689GB00BP6MXD84 |
| 01/11/22 16:29:00 |
237 |
28.490 |
XAMS |
6034433GB00BP6MXD84 |
| 01/11/22 16:29:05 |
400 |
28.490 |
XAMS |
6035457GB00BP6MXD84 |
| 01/11/22 16:29:05 |
727 |
28.490 |
XAMS |
6035713GB00BP6MXD84 |
| 01/11/22 16:29:21 |
1,100 |
28.495 |
XAMS |
6038785GB00BP6MXD84 |
| 01/11/22 16:29:23 |
714 |
28.490 |
XAMS |
6039553GB00BP6MXD84 |
| 01/11/22 16:29:35 |
400 |
28.495 |
XAMS |
6041857GB00BP6MXD84 |
| 01/11/22 16:29:35 |
91 |
28.495 |
XAMS |
6042113GB00BP6MXD84 |
| 01/11/22 16:29:42 |
400 |
28.490 |
XAMS |
6045441GB00BP6MXD84 |
| 01/11/22 16:29:42 |
100 |
28.490 |
XAMS |
6045697GB00BP6MXD84 |