Transaction in Own Shares
November 7, 2022
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 7 November 2022 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase |
Number of
Shares
purchased |
Highest price
paid |
Lowest price
paid |
Volume
weighted
average price
paid
per share |
Venue |
Currency |
| 07/11/2022 |
1,223,928 |
£ 25.2650 |
£ 24.8200 |
£ 24.9576 |
LSE |
GBP |
| 07/11/2022 |
- |
- |
- |
- |
Chi-X (CXE) |
GBP |
| 07/11/2022 |
- |
- |
- |
- |
BATS (BXE) |
GBP |
| 07/11/2022 |
1,200,000 |
€ 28.8650 |
€ 28.3150 |
€ 28.6227 |
XAMS |
EUR |
| 07/11/2022 |
- |
- |
- |
- |
CBOE DXE |
EUR |
| 07/11/2022 |
- |
- |
- |
- |
TQEX |
EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 27 October 2022.
In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 27 October 2022 up to and including 27 January 2023.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4335
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
| Transaction date |
Volume |
Price |
Trading Venue |
Transaction Reference |
| and time |
|
(GBp / EUR) |
|
Number |
| 07/11/22 08:04:53 |
1,182 |
2,491.000 |
XLON |
650731107387861 |
| 07/11/22 08:05:26 |
729 |
2,492.000 |
XLON |
650731107387963 |
| 07/11/22 08:05:47 |
417 |
2,495.000 |
XLON |
650731107388019 |
| 07/11/22 08:05:47 |
1,108 |
2,495.000 |
XLON |
650731107388020 |
| 07/11/22 08:05:47 |
770 |
2,495.000 |
XLON |
650731107388021 |
| 07/11/22 08:06:08 |
391 |
2,493.500 |
XLON |
650731107388070 |
| 07/11/22 08:06:22 |
616 |
2,495.500 |
XLON |
650731107388099 |
| 07/11/22 08:06:22 |
535 |
2,495.500 |
XLON |
650731107388101 |
| 07/11/22 08:06:22 |
538 |
2,495.500 |
XLON |
650731107388102 |
| 07/11/22 08:06:22 |
557 |
2,495.500 |
XLON |
650731107388100 |
| 07/11/22 08:06:22 |
557 |
2,495.500 |
XLON |
650731107388103 |
| 07/11/22 08:06:26 |
755 |
2,494.000 |
XLON |
650731107388114 |
| 07/11/22 08:06:26 |
32 |
2,494.000 |
XLON |
650731107388115 |
| 07/11/22 08:06:38 |
503 |
2,496.000 |
XLON |
650731107388125 |
| 07/11/22 08:06:38 |
349 |
2,496.000 |
XLON |
650731107388126 |
| 07/11/22 08:06:38 |
370 |
2,496.000 |
XLON |
650731107388127 |
| 07/11/22 08:06:52 |
665 |
2,496.000 |
XLON |
650731107388150 |
| 07/11/22 08:06:52 |
270 |
2,496.000 |
XLON |
650731107388152 |
| 07/11/22 08:06:52 |
183 |
2,496.000 |
XLON |
650731107388151 |
| 07/11/22 08:07:19 |
1,587 |
2,496.000 |
XLON |
650731107388210 |
| 07/11/22 08:07:19 |
842 |
2,496.000 |
XLON |
650731107388211 |
| 07/11/22 08:07:19 |
47 |
2,496.500 |
XLON |
650731107388212 |
| 07/11/22 08:07:19 |
453 |
2,496.500 |
XLON |
650731107388213 |
| 07/11/22 08:07:27 |
312 |
2,494.500 |
XLON |
650731107388254 |
| 07/11/22 08:07:27 |
244 |
2,494.500 |
XLON |
650731107388253 |
| 07/11/22 08:07:34 |
425 |
2,493.500 |
XLON |
650731107388260 |
| 07/11/22 08:07:42 |
877 |
2,492.500 |
XLON |
650731107388266 |
| 07/11/22 08:07:48 |
558 |
2,490.000 |
XLON |
650731107388269 |
| 07/11/22 08:07:48 |
87 |
2,490.000 |
XLON |
650731107388270 |
| 07/11/22 08:08:23 |
261 |
2,493.000 |
XLON |
650731107388358 |
| 07/11/22 08:08:23 |
155 |
2,493.000 |
XLON |
650731107388360 |
| 07/11/22 08:08:23 |
261 |
2,493.000 |
XLON |
650731107388359 |
| 07/11/22 08:08:28 |
85 |
2,493.000 |
XLON |
650731107388369 |
| 07/11/22 08:08:37 |
446 |
2,493.500 |
XLON |
650731107388380 |
| 07/11/22 08:08:45 |
80 |
2,493.500 |
XLON |
650731107388395 |
| 07/11/22 08:08:45 |
96 |
2,493.500 |
XLON |
650731107388396 |
| 07/11/22 08:08:45 |
224 |
2,493.500 |
XLON |
650731107388397 |
| 07/11/22 08:08:45 |
80 |
2,493.500 |
XLON |
650731107388399 |
| 07/11/22 08:08:45 |
96 |
2,493.500 |
XLON |
650731107388398 |
| 07/11/22 08:08:45 |
202 |
2,493.500 |
XLON |
650731107388400 |
| 07/11/22 08:08:47 |
60 |
2,493.500 |
XLON |
650731107388407 |
| 07/11/22 08:08:47 |
28 |
2,493.500 |
XLON |
650731107388408 |
| 07/11/22 08:08:58 |
120 |
2,493.500 |
XLON |
650731107388436 |
| 07/11/22 08:08:58 |
317 |
2,493.500 |
XLON |
650731107388438 |
| 07/11/22 08:08:58 |
160 |
2,493.500 |
XLON |
650731107388437 |
| 07/11/22 08:09:17 |
310 |
2,496.000 |
XLON |
650731107388521 |
| 07/11/22 08:09:22 |
701 |
2,496.000 |
XLON |
650731107388529 |
| 07/11/22 08:09:22 |
1,538 |
2,496.000 |
XLON |
650731107388530 |
| 07/11/22 08:09:23 |
242 |
2,495.500 |
XLON |
650731107388533 |
| 07/11/22 08:09:28 |
318 |
2,495.000 |
XLON |
650731107388535 |
| 07/11/22 08:09:28 |
242 |
2,495.000 |
XLON |
650731107388534 |
| 07/11/22 08:09:34 |
183 |
2,495.000 |
XLON |
650731107388542 |
| 07/11/22 08:09:34 |
242 |
2,495.000 |
XLON |
650731107388541 |
| 07/11/22 08:09:37 |
1,178 |
2,494.000 |
XLON |
650731107388558 |
| 07/11/22 08:09:36 |
160 |
2,494.500 |
XLON |
650731107388549 |
| 07/11/22 08:09:37 |
979 |
2,494.000 |
XLON |
650731107388559 |
| 07/11/22 08:09:44 |
68 |
2,495.000 |
XLON |
650731107388567 |
| 07/11/22 08:09:44 |
464 |
2,495.000 |
XLON |
650731107388566 |
| 07/11/22 08:09:51 |
423 |
2,495.000 |
XLON |
650731107388584 |
| 07/11/22 08:09:52 |
871 |
2,495.000 |
XLON |
650731107388585 |
| 07/11/22 08:10:03 |
425 |
2,494.000 |
XLON |
650731107388599 |
| 07/11/22 08:10:31 |
454 |
2,496.500 |
XLON |
650731107388676 |
| 07/11/22 08:10:31 |
532 |
2,496.500 |
XLON |
650731107388677 |
| 07/11/22 08:10:31 |
413 |
2,496.000 |
XLON |
650731107388680 |
| 07/11/22 08:10:32 |
280 |
2,495.500 |
XLON |
650731107388681 |
| 07/11/22 08:10:51 |
370 |
2,497.000 |
XLON |
650731107388706 |
| 07/11/22 08:10:51 |
107 |
2,497.000 |
XLON |
650731107388708 |
| 07/11/22 08:10:51 |
105 |
2,497.000 |
XLON |
650731107388707 |
| 07/11/22 08:10:51 |
392 |
2,497.000 |
XLON |
650731107388709 |
| 07/11/22 08:11:13 |
1,051 |
2,496.500 |
XLON |
650731107388759 |
| 07/11/22 08:11:13 |
500 |
2,496.500 |
XLON |
650731107388760 |
| 07/11/22 08:11:13 |
133 |
2,496.500 |
XLON |
650731107388763 |
| 07/11/22 08:11:13 |
378 |
2,496.500 |
XLON |
650731107388764 |
| 07/11/22 08:12:05 |
1,529 |
2,499.000 |
XLON |
650731107388867 |
| 07/11/22 08:12:12 |
504 |
2,500.000 |
XLON |
650731107388882 |
| 07/11/22 08:12:21 |
802 |
2,499.000 |
XLON |
650731107388893 |
| 07/11/22 08:12:21 |
926 |
2,499.000 |
XLON |
650731107388895 |
| 07/11/22 08:12:21 |
201 |
2,499.000 |
XLON |
650731107388894 |
| 07/11/22 08:12:39 |
414 |
2,499.000 |
XLON |
650731107388920 |
| 07/11/22 08:12:39 |
131 |
2,499.000 |
XLON |
650731107388922 |
| 07/11/22 08:12:39 |
260 |
2,499.000 |
XLON |
650731107388921 |
| 07/11/22 08:12:41 |
693 |
2,498.500 |
XLON |
650731107388924 |
| 07/11/22 08:13:02 |
840 |
2,498.500 |
XLON |
650731107388985 |
| 07/11/22 08:13:02 |
369 |
2,498.500 |
XLON |
650731107388984 |
| 07/11/22 08:13:37 |
1,377 |
2,500.000 |
XLON |
650731107389097 |
| 07/11/22 08:13:36 |
1,301 |
2,500.500 |
XLON |
650731107389093 |
| 07/11/22 08:13:36 |
63 |
2,500.500 |
XLON |
650731107389094 |
| 07/11/22 08:13:55 |
486 |
2,500.000 |
XLON |
650731107389112 |
| 07/11/22 08:14:25 |
954 |
2,500.000 |
XLON |
650731107389171 |
| 07/11/22 08:14:25 |
444 |
2,500.000 |
XLON |
650731107389175 |
| 07/11/22 08:14:21 |
1,439 |
2,501.000 |
XLON |
650731107389167 |
| 07/11/22 09:11:44 |
541 |
2,500.000 |
XLON |
650731107396459 |
| 07/11/22 08:14:55 |
408 |
2,502.500 |
XLON |
650731107389306 |
| 07/11/22 08:15:22 |
1,191 |
2,503.000 |
XLON |
650731107389435 |
| 07/11/22 08:15:38 |
457 |
2,500.500 |
XLON |
650731107389523 |
| 07/11/22 08:15:48 |
514 |
2,501.500 |
XLON |
650731107389568 |
| 07/11/22 08:16:10 |
418 |
2,502.000 |
XLON |
650731107389617 |
| 07/11/22 08:17:06 |
368 |
2,503.000 |
XLON |
650731107389732 |
| 07/11/22 08:17:06 |
586 |
2,503.000 |
XLON |
650731107389733 |
| 07/11/22 08:17:08 |
965 |
2,503.000 |
XLON |
650731107389734 |
| 07/11/22 08:17:19 |
575 |
2,503.000 |
XLON |
650731107389742 |
| 07/11/22 08:17:38 |
75 |
2,501.000 |
XLON |
650731107389781 |
| 07/11/22 08:17:38 |
773 |
2,501.000 |
XLON |
650731107389782 |
| 07/11/22 08:18:11 |
589 |
2,502.500 |
XLON |
650731107389901 |
| 07/11/22 08:18:24 |
497 |
2,503.000 |
XLON |
650731107389932 |
| 07/11/22 08:18:37 |
410 |
2,503.500 |
XLON |
650731107389968 |
| 07/11/22 08:19:22 |
35 |
2,506.500 |
XLON |
650731107390052 |
| 07/11/22 08:19:22 |
941 |
2,506.500 |
XLON |
650731107390051 |
| 07/11/22 08:19:20 |
79 |
2,506.500 |
XLON |
650731107390047 |
| 07/11/22 08:19:55 |
149 |
2,506.500 |
XLON |
650731107390100 |
| 07/11/22 08:19:55 |
737 |
2,506.500 |
XLON |
650731107390099 |
| 07/11/22 08:20:03 |
390 |
2,508.500 |
XLON |
650731107390115 |
| 07/11/22 08:20:07 |
351 |
2,508.000 |
XLON |
650731107390130 |
| 07/11/22 08:20:07 |
255 |
2,508.000 |
XLON |
650731107390129 |
| 07/11/22 08:20:36 |
935 |
2,508.500 |
XLON |
650731107390184 |
| 07/11/22 08:21:20 |
540 |
2,509.000 |
XLON |
650731107390305 |
| 07/11/22 08:21:20 |
433 |
2,509.000 |
XLON |
650731107390306 |
| 07/11/22 08:21:40 |
516 |
2,509.500 |
XLON |
650731107390339 |
| 07/11/22 08:21:53 |
411 |
2,509.500 |
XLON |
650731107390362 |
| 07/11/22 08:23:15 |
967 |
2,510.000 |
XLON |
650731107390463 |
| 07/11/22 08:23:15 |
794 |
2,510.000 |
XLON |
650731107390462 |
| 07/11/22 08:23:15 |
107 |
2,510.000 |
XLON |
650731107390465 |
| 07/11/22 08:23:15 |
778 |
2,510.000 |
XLON |
650731107390464 |
| 07/11/22 08:24:29 |
1,038 |
2,511.500 |
XLON |
650731107390625 |
| 07/11/22 08:24:32 |
370 |
2,511.500 |
XLON |
650731107390635 |
| 07/11/22 08:25:08 |
1,086 |
2,511.000 |
XLON |
650731107390714 |
| 07/11/22 08:25:31 |
209 |
2,511.500 |
XLON |
650731107390783 |
| 07/11/22 08:25:31 |
296 |
2,511.500 |
XLON |
650731107390782 |
| 07/11/22 08:25:50 |
477 |
2,512.000 |
XLON |
650731107390795 |
| 07/11/22 08:25:50 |
466 |
2,512.000 |
XLON |
650731107390796 |
| 07/11/22 08:26:41 |
705 |
2,515.000 |
XLON |
650731107390844 |
| 07/11/22 08:26:41 |
363 |
2,515.000 |
XLON |
650731107390845 |
| 07/11/22 08:26:49 |
430 |
2,514.500 |
XLON |
650731107390848 |
| 07/11/22 08:27:06 |
648 |
2,514.500 |
XLON |
650731107390869 |
| 07/11/22 08:27:40 |
500 |
2,515.500 |
XLON |
650731107390956 |
| 07/11/22 08:27:45 |
448 |
2,514.500 |
XLON |
650731107390962 |
| 07/11/22 08:28:17 |
772 |
2,515.000 |
XLON |
650731107391026 |
| 07/11/22 08:28:45 |
565 |
2,514.500 |
XLON |
650731107391073 |
| 07/11/22 08:28:45 |
56 |
2,514.500 |
XLON |
650731107391074 |
| 07/11/22 08:29:23 |
253 |
2,515.500 |
XLON |
650731107391131 |
| 07/11/22 08:29:23 |
738 |
2,515.500 |
XLON |
650731107391132 |
| 07/11/22 08:29:54 |
537 |
2,516.000 |
XLON |
650731107391208 |
| 07/11/22 08:29:54 |
395 |
2,516.000 |
XLON |
650731107391209 |
| 07/11/22 08:30:35 |
507 |
2,518.000 |
XLON |
650731107391409 |
| 07/11/22 08:30:35 |
647 |
2,518.000 |
XLON |
650731107391410 |
| 07/11/22 08:32:11 |
20 |
2,526.500 |
XLON |
650731107391693 |
| 07/11/22 08:32:16 |
868 |
2,526.500 |
XLON |
650731107391695 |
| 07/11/22 08:32:20 |
283 |
2,526.500 |
XLON |
650731107391716 |
| 07/11/22 08:32:20 |
329 |
2,526.500 |
XLON |
650731107391717 |
| 07/11/22 08:32:31 |
635 |
2,525.500 |
XLON |
650731107391734 |
| 07/11/22 08:32:34 |
930 |
2,524.500 |
XLON |
650731107391756 |
| 07/11/22 08:32:48 |
619 |
2,525.000 |
XLON |
650731107391864 |
| 07/11/22 08:33:21 |
427 |
2,524.000 |
XLON |
650731107392043 |
| 07/11/22 08:33:45 |
525 |
2,523.500 |
XLON |
650731107392097 |
| 07/11/22 08:33:58 |
830 |
2,522.000 |
XLON |
650731107392129 |
| 07/11/22 08:34:35 |
667 |
2,522.000 |
XLON |
650731107392209 |
| 07/11/22 08:34:55 |
407 |
2,521.500 |
XLON |
650731107392281 |
| 07/11/22 08:35:10 |
378 |
2,519.500 |
XLON |
650731107392312 |
| 07/11/22 08:35:37 |
49 |
2,519.000 |
XLON |
650731107392356 |
| 07/11/22 08:35:37 |
410 |
2,519.000 |
XLON |
650731107392355 |
| 07/11/22 08:35:41 |
10 |
2,518.500 |
XLON |
650731107392367 |
|
|
|
|
|
| 07/11/22 08:35:41 |
267 |
2,518.500 |
XLON |
650731107392365 |
| 07/11/22 08:35:41 |
107 |
2,518.500 |
XLON |
650731107392366 |
| 07/11/22 08:36:24 |
768 |
2,520.500 |
XLON |
650731107392457 |
| 07/11/22 08:36:41 |
839 |
2,520.000 |
XLON |
650731107392519 |
| 07/11/22 08:36:46 |
434 |
2,518.500 |
XLON |
650731107392526 |
| 07/11/22 08:36:46 |
114 |
2,518.500 |
XLON |
650731107392527 |
| 07/11/22 08:36:46 |
19 |
2,518.500 |
XLON |
650731107392528 |
| 07/11/22 08:37:23 |
436 |
2,518.000 |
XLON |
650731107392553 |
| 07/11/22 08:37:23 |
51 |
2,518.000 |
XLON |
650731107392554 |
| 07/11/22 08:38:08 |
1,133 |
2,519.500 |
XLON |
650731107392628 |
| 07/11/22 08:38:39 |
971 |
2,519.000 |
XLON |
650731107392696 |
| 07/11/22 08:39:16 |
476 |
2,521.000 |
XLON |
650731107392773 |
| 07/11/22 08:39:16 |
532 |
2,520.500 |
XLON |
650731107392774 |
| 07/11/22 08:39:39 |
617 |
2,519.000 |
XLON |
650731107392807 |
| 07/11/22 08:40:42 |
638 |
2,519.500 |
XLON |
650731107392925 |
| 07/11/22 08:40:42 |
317 |
2,519.500 |
XLON |
650731107392928 |
| 07/11/22 08:40:42 |
122 |
2,519.500 |
XLON |
650731107392929 |
| 07/11/22 08:41:49 |
431 |
2,521.000 |
XLON |
650731107393089 |
| 07/11/22 08:41:51 |
525 |
2,520.500 |
XLON |
650731107393093 |
| 07/11/22 08:41:51 |
558 |
2,520.500 |
XLON |
650731107393094 |
| 07/11/22 08:42:21 |
421 |
2,521.500 |
XLON |
650731107393184 |
| 07/11/22 08:42:21 |
530 |
2,521.500 |
XLON |
650731107393186 |
| 07/11/22 08:42:21 |
11 |
2,521.500 |
XLON |
650731107393185 |
| 07/11/22 08:42:49 |
771 |
2,521.500 |
XLON |
650731107393244 |
| 07/11/22 08:43:30 |
386 |
2,519.000 |
XLON |
650731107393271 |
| 07/11/22 08:43:30 |
387 |
2,519.000 |
XLON |
650731107393275 |
| 07/11/22 08:44:26 |
1,140 |
2,515.000 |
XLON |
650731107393334 |
| 07/11/22 08:44:46 |
707 |
2,516.500 |
XLON |
650731107393377 |
| 07/11/22 08:45:54 |
945 |
2,516.500 |
XLON |
650731107393468 |
| 07/11/22 08:46:14 |
413 |
2,517.000 |
XLON |
650731107393488 |
| 07/11/22 08:47:18 |
403 |
2,519.000 |
XLON |
650731107393559 |
| 07/11/22 08:47:17 |
421 |
2,519.000 |
XLON |
650731107393558 |
| 07/11/22 08:47:18 |
268 |
2,519.000 |
XLON |
650731107393560 |
| 07/11/22 08:47:18 |
267 |
2,519.000 |
XLON |
650731107393561 |
| 07/11/22 08:47:35 |
492 |
2,520.000 |
XLON |
650731107393576 |
| 07/11/22 08:49:14 |
1,797 |
2,519.000 |
XLON |
650731107393659 |
| 07/11/22 08:49:49 |
520 |
2,518.500 |
XLON |
650731107393737 |
| 07/11/22 08:49:59 |
114 |
2,518.500 |
XLON |
650731107393739 |
| 07/11/22 08:49:59 |
448 |
2,518.500 |
XLON |
650731107393738 |
| 07/11/22 08:50:18 |
575 |
2,518.000 |
XLON |
650731107393765 |
| 07/11/22 08:51:04 |
814 |
2,518.500 |
XLON |
650731107393828 |
| 07/11/22 08:51:53 |
734 |
2,518.000 |
XLON |
650731107393937 |
| 07/11/22 08:52:19 |
438 |
2,518.500 |
XLON |
650731107393967 |
| 07/11/22 08:53:14 |
907 |
2,518.500 |
XLON |
650731107394067 |
| 07/11/22 08:54:04 |
736 |
2,518.000 |
XLON |
650731107394140 |
| 07/11/22 08:54:04 |
793 |
2,518.000 |
XLON |
650731107394141 |
| 07/11/22 08:54:44 |
365 |
2,517.000 |
XLON |
650731107394244 |
| 07/11/22 08:55:04 |
830 |
2,517.500 |
XLON |
650731107394250 |
| 07/11/22 08:55:55 |
675 |
2,517.500 |
XLON |
650731107394324 |
| 07/11/22 08:56:10 |
425 |
2,517.500 |
XLON |
650731107394339 |
| 07/11/22 08:57:10 |
667 |
2,515.000 |
XLON |
650731107394434 |
| 07/11/22 08:57:10 |
458 |
2,514.500 |
XLON |
650731107394436 |
| 07/11/22 08:58:20 |
1,129 |
2,514.500 |
XLON |
650731107394592 |
| 07/11/22 08:59:38 |
722 |
2,512.500 |
XLON |
650731107394706 |
| 07/11/22 09:00:08 |
167 |
2,513.500 |
XLON |
650731107394757 |
| 07/11/22 09:00:08 |
719 |
2,513.500 |
XLON |
650731107394758 |
| 07/11/22 09:00:51 |
455 |
2,513.000 |
XLON |
650731107394826 |
| 07/11/22 09:02:19 |
1,101 |
2,517.500 |
XLON |
650731107395086 |
| 07/11/22 09:02:19 |
299 |
2,517.500 |
XLON |
650731107395087 |
| 07/11/22 09:02:19 |
129 |
2,517.500 |
XLON |
650731107395088 |
| 07/11/22 09:02:59 |
675 |
2,518.000 |
XLON |
650731107395153 |
| 07/11/22 09:03:50 |
742 |
2,516.000 |
XLON |
650731107395257 |
| 07/11/22 09:04:19 |
228 |
2,514.500 |
XLON |
650731107395299 |
| 07/11/22 09:04:19 |
240 |
2,514.500 |
XLON |
650731107395298 |
| 07/11/22 09:04:40 |
81 |
2,513.000 |
XLON |
650731107395308 |
| 07/11/22 09:04:40 |
711 |
2,513.000 |
XLON |
650731107395309 |
| 07/11/22 09:04:47 |
462 |
2,511.500 |
XLON |
650731107395321 |
| 07/11/22 09:05:27 |
524 |
2,511.500 |
XLON |
650731107395395 |
| 07/11/22 09:06:16 |
559 |
2,507.000 |
XLON |
650731107395607 |
| 07/11/22 09:06:38 |
313 |
2,505.500 |
XLON |
650731107395680 |
| 07/11/22 09:07:01 |
583 |
2,506.500 |
XLON |
650731107395707 |
| 07/11/22 09:08:10 |
658 |
2,506.500 |
XLON |
650731107395935 |
| 07/11/22 09:08:36 |
618 |
2,505.000 |
XLON |
650731107396029 |
| 07/11/22 09:08:56 |
736 |
2,504.500 |
XLON |
650731107396118 |
| 07/11/22 09:10:05 |
652 |
2,503.000 |
XLON |
650731107396222 |
| 07/11/22 09:11:11 |
239 |
2,501.000 |
XLON |
650731107396368 |
| 07/11/22 09:11:11 |
1,026 |
2,501.000 |
XLON |
650731107396367 |
| 07/11/22 09:11:11 |
49 |
2,501.000 |
XLON |
650731107396369 |
| 07/11/22 09:11:44 |
726 |
2,500.000 |
XLON |
650731107396470 |
| 07/11/22 09:12:04 |
743 |
2,499.000 |
XLON |
650731107396518 |
| 07/11/22 09:12:04 |
230 |
2,499.000 |
XLON |
650731107396520 |
| 07/11/22 09:12:04 |
460 |
2,499.000 |
XLON |
650731107396519 |
| 07/11/22 09:12:17 |
602 |
2,500.000 |
XLON |
650731107396549 |
| 07/11/22 09:12:20 |
602 |
2,500.000 |
XLON |
650731107396562 |
| 07/11/22 09:12:20 |
199 |
2,500.000 |
XLON |
650731107396563 |
| 07/11/22 09:12:20 |
403 |
2,500.000 |
XLON |
650731107396564 |
| 07/11/22 09:13:13 |
395 |
2,500.000 |
XLON |
650731107396702 |
| 07/11/22 09:13:13 |
974 |
2,500.000 |
XLON |
650731107396701 |
| 07/11/22 09:12:47 |
1,322 |
2,501.000 |
XLON |
650731107396636 |
| 07/11/22 09:13:13 |
999 |
2,500.000 |
XLON |
650731107396704 |
| 07/11/22 09:13:13 |
370 |
2,500.000 |
XLON |
650731107396703 |
| 07/11/22 09:13:16 |
187 |
2,500.000 |
XLON |
650731107396706 |
| 07/11/22 09:13:43 |
1,254 |
2,500.000 |
XLON |
650731107396747 |
| 07/11/22 09:13:43 |
590 |
2,500.000 |
XLON |
650731107396748 |
| 07/11/22 09:13:43 |
796 |
2,500.000 |
XLON |
650731107396750 |
| 07/11/22 09:13:43 |
135 |
2,500.000 |
XLON |
650731107396749 |
| 07/11/22 09:13:45 |
1,844 |
2,500.000 |
XLON |
650731107396751 |
| 07/11/22 09:13:46 |
1,000 |
2,500.000 |
XLON |
650731107396752 |
| 07/11/22 09:14:35 |
427 |
2,500.000 |
XLON |
650731107396837 |
| 07/11/22 09:14:35 |
1,165 |
2,500.000 |
XLON |
650731107396838 |
| 07/11/22 09:14:35 |
267 |
2,500.000 |
XLON |
650731107396839 |
| 07/11/22 09:14:35 |
649 |
2,500.500 |
XLON |
650731107396834 |
| 07/11/22 09:14:35 |
427 |
2,500.000 |
XLON |
650731107396840 |
| 07/11/22 09:14:42 |
1,245 |
2,500.000 |
XLON |
650731107396865 |
| 07/11/22 09:14:36 |
52 |
2,500.000 |
XLON |
650731107396844 |
| 07/11/22 09:14:36 |
562 |
2,500.000 |
XLON |
650731107396843 |
| 07/11/22 09:14:42 |
445 |
2,500.000 |
XLON |
650731107396871 |
| 07/11/22 09:14:42 |
614 |
2,500.000 |
XLON |
650731107396872 |
| 07/11/22 09:14:42 |
1,245 |
2,500.000 |
XLON |
650731107396873 |
| 07/11/22 09:14:42 |
460 |
2,500.000 |
XLON |
650731107396879 |
| 07/11/22 09:14:42 |
781 |
2,500.000 |
XLON |
650731107396878 |
| 07/11/22 09:14:59 |
466 |
2,500.000 |
XLON |
650731107396931 |
| 07/11/22 09:15:01 |
466 |
2,500.000 |
XLON |
650731107396942 |
| 07/11/22 09:24:49 |
367 |
2,500.000 |
XLON |
650731107397993 |
| 07/11/22 09:26:30 |
99 |
2,500.000 |
XLON |
650731107398175 |
| 07/11/22 09:15:40 |
64 |
2,501.000 |
XLON |
650731107396979 |
| 07/11/22 09:15:40 |
382 |
2,501.000 |
XLON |
650731107396978 |
| 07/11/22 09:17:07 |
869 |
2,501.000 |
XLON |
650731107397111 |
| 07/11/22 09:17:24 |
670 |
2,501.500 |
XLON |
650731107397146 |
| 07/11/22 09:18:27 |
387 |
2,503.000 |
XLON |
650731107397250 |
| 07/11/22 09:19:06 |
656 |
2,503.000 |
XLON |
650731107397326 |
| 07/11/22 09:19:54 |
746 |
2,503.000 |
XLON |
650731107397414 |
| 07/11/22 09:20:30 |
443 |
2,501.500 |
XLON |
650731107397506 |
| 07/11/22 09:20:30 |
65 |
2,501.500 |
XLON |
650731107397507 |
| 07/11/22 09:21:08 |
571 |
2,502.000 |
XLON |
650731107397612 |
| 07/11/22 09:22:06 |
392 |
2,502.500 |
XLON |
650731107397689 |
| 07/11/22 09:22:06 |
344 |
2,502.500 |
XLON |
650731107397688 |
| 07/11/22 09:22:40 |
503 |
2,500.500 |
XLON |
650731107397812 |
| 07/11/22 09:23:04 |
152 |
2,501.500 |
XLON |
650731107397849 |
| 07/11/22 09:23:04 |
281 |
2,501.500 |
XLON |
650731107397848 |
| 07/11/22 09:24:04 |
885 |
2,502.000 |
XLON |
650731107397924 |
| 07/11/22 09:25:44 |
160 |
2,501.500 |
XLON |
650731107398086 |
| 07/11/22 09:26:06 |
807 |
2,501.000 |
XLON |
650731107398113 |
| 07/11/22 09:26:06 |
568 |
2,501.000 |
XLON |
650731107398114 |
| 07/11/22 09:26:30 |
466 |
2,500.000 |
XLON |
650731107398177 |
| 07/11/22 09:36:33 |
466 |
2,500.000 |
XLON |
650731107399240 |
| 07/11/22 09:27:21 |
269 |
2,502.000 |
XLON |
650731107398234 |
| 07/11/22 09:27:21 |
179 |
2,502.000 |
XLON |
650731107398233 |
| 07/11/22 09:27:55 |
596 |
2,502.000 |
XLON |
650731107398268 |
| 07/11/22 09:27:55 |
676 |
2,502.000 |
XLON |
650731107398267 |
| 07/11/22 09:28:36 |
667 |
2,502.000 |
XLON |
650731107398360 |
| 07/11/22 09:29:52 |
685 |
2,502.500 |
XLON |
650731107398481 |
| 07/11/22 09:30:34 |
936 |
2,503.500 |
XLON |
650731107398556 |
| 07/11/22 09:30:34 |
279 |
2,503.500 |
XLON |
650731107398555 |
| 07/11/22 09:31:50 |
394 |
2,503.000 |
XLON |
650731107398670 |
| 07/11/22 09:32:13 |
258 |
2,503.000 |
XLON |
650731107398729 |
| 07/11/22 09:32:13 |
799 |
2,503.000 |
XLON |
650731107398728 |
| 07/11/22 09:33:07 |
653 |
2,502.500 |
XLON |
650731107398843 |
| 07/11/22 09:33:49 |
613 |
2,503.500 |
XLON |
650731107398923 |
| 07/11/22 09:35:11 |
995 |
2,501.500 |
XLON |
650731107399065 |
| 07/11/22 09:35:47 |
737 |
2,501.500 |
XLON |
650731107399148 |
| 07/11/22 09:36:33 |
813 |
2,500.000 |
XLON |
650731107399241 |
| 07/11/22 09:41:36 |
466 |
2,500.000 |
XLON |
650731107399778 |
| 07/11/22 09:38:13 |
17 |
2,501.500 |
XLON |
650731107399439 |
| 07/11/22 09:38:13 |
367 |
2,501.500 |
XLON |
650731107399438 |
| 07/11/22 09:38:42 |
977 |
2,500.500 |
XLON |
650731107399485 |
| 07/11/22 09:39:01 |
584 |
2,501.500 |
XLON |
650731107399526 |
| 07/11/22 09:39:59 |
460 |
2,501.500 |
XLON |
650731107399628 |
| 07/11/22 09:40:56 |
436 |
2,501.500 |
XLON |
650731107399721 |
| 07/11/22 09:40:56 |
483 |
2,501.500 |
XLON |
650731107399722 |
| 07/11/22 09:40:56 |
134 |
2,501.500 |
XLON |
650731107399723 |
| 07/11/22 09:41:36 |
466 |
2,500.000 |
XLON |
650731107399779 |
| 07/11/22 09:41:37 |
16 |
2,500.000 |
XLON |
650731107399781 |
| 07/11/22 09:41:37 |
450 |
2,500.000 |
XLON |
650731107399780 |
| 07/11/22 09:41:53 |
560 |
2,500.000 |
XLON |
650731107399817 |
| 07/11/22 09:41:53 |
1,232 |
2,500.000 |
XLON |
650731107399818 |
| 07/11/22 09:41:53 |
267 |
2,500.000 |
XLON |
650731107399820 |
| 07/11/22 09:41:53 |
161 |
2,500.000 |
XLON |
650731107399819 |
| 07/11/22 09:41:53 |
280 |
2,500.000 |
XLON |
650731107399823 |
| 07/11/22 09:41:53 |
1,372 |
2,500.000 |
XLON |
650731107399824 |
| 07/11/22 09:41:53 |
140 |
2,500.000 |
XLON |
650731107399822 |
| 07/11/22 09:41:55 |
299 |
2,500.000 |
XLON |
650731107399827 |
| 07/11/22 09:41:55 |
218 |
2,500.000 |
XLON |
650731107399825 |
| 07/11/22 09:41:55 |
440 |
2,500.000 |
XLON |
650731107399826 |
| 07/11/22 09:41:55 |
436 |
2,500.000 |
XLON |
650731107399828 |
| 07/11/22 09:41:55 |
258 |
2,500.000 |
XLON |
650731107399829 |
| 07/11/22 09:41:56 |
219 |
2,500.000 |
XLON |
650731107399830 |
| 07/11/22 09:41:56 |
299 |
2,500.000 |
XLON |
650731107399831 |
| 07/11/22 09:41:57 |
299 |
2,500.000 |
XLON |
650731107399834 |
| 07/11/22 09:41:57 |
226 |
2,500.000 |
XLON |
650731107399832 |
| 07/11/22 09:41:57 |
336 |
2,500.000 |
XLON |
650731107399833 |
| 07/11/22 09:41:57 |
264 |
2,500.000 |
XLON |
650731107399835 |
| 07/11/22 09:41:58 |
336 |
2,500.000 |
XLON |
650731107399839 |
| 07/11/22 09:41:58 |
493 |
2,500.000 |
XLON |
650731107399836 |
| 07/11/22 09:41:58 |
299 |
2,500.000 |
XLON |
650731107399837 |
| 07/11/22 09:41:58 |
310 |
2,500.000 |
XLON |
650731107399840 |
| 07/11/22 09:41:58 |
233 |
2,500.000 |
XLON |
650731107399838 |
| 07/11/22 09:41:58 |
336 |
2,500.000 |
XLON |
650731107399843 |
| 07/11/22 09:41:58 |
340 |
2,500.000 |
XLON |
650731107399844 |
| 07/11/22 09:41:58 |
299 |
2,500.000 |
XLON |
650731107399842 |
| 07/11/22 09:41:58 |
237 |
2,500.000 |
XLON |
650731107399841 |
| 07/11/22 09:41:58 |
536 |
2,500.000 |
XLON |
650731107399845 |
| 07/11/22 09:41:58 |
41 |
2,500.000 |
XLON |
650731107399848 |
| 07/11/22 09:41:58 |
336 |
2,500.000 |
XLON |
650731107399846 |
| 07/11/22 09:41:58 |
299 |
2,500.000 |
XLON |
650731107399847 |
| 07/11/22 09:41:58 |
236 |
2,500.000 |
XLON |
650731107399851 |
| 07/11/22 09:41:58 |
275 |
2,500.000 |
XLON |
650731107399849 |
| 07/11/22 09:41:58 |
299 |
2,500.000 |
XLON |
650731107399850 |
| 07/11/22 09:41:59 |
299 |
2,500.000 |
XLON |
650731107399853 |
| 07/11/22 09:41:59 |
169 |
2,500.000 |
XLON |
650731107399852 |
| 07/11/22 09:41:59 |
237 |
2,500.000 |
XLON |
650731107399854 |
| 07/11/22 09:41:59 |
336 |
2,500.000 |
XLON |
650731107399855 |
| 07/11/22 09:41:59 |
336 |
2,500.000 |
XLON |
650731107399858 |
| 07/11/22 09:41:59 |
299 |
2,500.000 |
XLON |
650731107399857 |
| 07/11/22 09:41:59 |
327 |
2,500.000 |
XLON |
650731107399856 |
| 07/11/22 09:42:00 |
299 |
2,500.000 |
XLON |
650731107399859 |
| 07/11/22 09:42:00 |
241 |
2,500.000 |
XLON |
650731107399860 |
| 07/11/22 09:42:00 |
299 |
2,500.000 |
XLON |
650731107399862 |
| 07/11/22 09:42:00 |
511 |
2,500.000 |
XLON |
650731107399861 |
| 07/11/22 09:42:00 |
270 |
2,500.000 |
XLON |
650731107399863 |
| 07/11/22 09:42:01 |
764 |
2,500.000 |
XLON |
650731107399864 |
| 07/11/22 09:42:01 |
220 |
2,500.000 |
XLON |
650731107399866 |
| 07/11/22 09:42:01 |
384 |
2,500.000 |
XLON |
650731107399868 |
| 07/11/22 09:42:01 |
108 |
2,500.000 |
XLON |
650731107399867 |
| 07/11/22 09:42:01 |
52 |
2,500.000 |
XLON |
650731107399865 |
| 07/11/22 09:42:01 |
336 |
2,500.000 |
XLON |
650731107399869 |
| 07/11/22 09:42:11 |
986 |
2,500.000 |
XLON |
650731107399882 |
| 07/11/22 09:42:05 |
768 |
2,500.500 |
XLON |
650731107399879 |
| 07/11/22 09:42:21 |
427 |
2,500.000 |
XLON |
650731107399896 |
| 07/11/22 09:42:18 |
559 |
2,500.000 |
XLON |
650731107399894 |
| 07/11/22 09:42:21 |
500 |
2,500.000 |
XLON |
650731107399897 |
|
|
|
|
|
| 07/11/22 09:42:21 |
486 |
2,500.000 |
XLON |
650731107399898 |
| 07/11/22 09:42:26 |
149 |
2,499.000 |
XLON |
650731107399909 |
| 07/11/22 09:42:26 |
275 |
2,499.000 |
XLON |
650731107399907 |
| 07/11/22 09:42:26 |
482 |
2,499.000 |
XLON |
650731107399910 |
| 07/11/22 09:42:26 |
440 |
2,499.000 |
XLON |
650731107399908 |
| 07/11/22 09:42:28 |
293 |
2,499.000 |
XLON |
650731107399912 |
| 07/11/22 09:42:44 |
490 |
2,499.500 |
XLON |
650731107399931 |
| 07/11/22 09:42:44 |
509 |
2,499.500 |
XLON |
650731107399932 |
| 07/11/22 09:42:53 |
336 |
2,499.500 |
XLON |
650731107399937 |
| 07/11/22 09:42:53 |
460 |
2,499.500 |
XLON |
650731107399940 |
| 07/11/22 09:42:53 |
500 |
2,499.500 |
XLON |
650731107399939 |
| 07/11/22 09:42:53 |
191 |
2,499.500 |
XLON |
650731107399936 |
| 07/11/22 09:42:53 |
299 |
2,499.500 |
XLON |
650731107399938 |
| 07/11/22 09:42:56 |
490 |
2,499.500 |
XLON |
650731107399946 |
| 07/11/22 09:42:56 |
460 |
2,499.500 |
XLON |
650731107399950 |
| 07/11/22 09:42:56 |
299 |
2,499.500 |
XLON |
650731107399948 |
| 07/11/22 09:42:56 |
390 |
2,499.500 |
XLON |
650731107399949 |
| 07/11/22 09:42:56 |
336 |
2,499.500 |
XLON |
650731107399947 |
| 07/11/22 09:42:56 |
40 |
2,499.500 |
XLON |
650731107399951 |
| 07/11/22 09:42:58 |
500 |
2,499.500 |
XLON |
650731107399955 |
| 07/11/22 09:42:58 |
336 |
2,499.500 |
XLON |
650731107399956 |
| 07/11/22 09:43:10 |
425 |
2,499.000 |
XLON |
650731107399975 |
| 07/11/22 09:46:47 |
368 |
2,500.000 |
XLON |
650731107400247 |
| 07/11/22 09:46:47 |
1,129 |
2,500.000 |
XLON |
650731107400246 |
| 07/11/22 09:44:03 |
586 |
2,501.000 |
XLON |
650731107400017 |
| 07/11/22 09:44:48 |
474 |
2,501.000 |
XLON |
650731107400039 |
| 07/11/22 09:45:43 |
124 |
2,500.500 |
XLON |
650731107400173 |
| 07/11/22 09:45:43 |
877 |
2,500.500 |
XLON |
650731107400172 |
| 07/11/22 09:46:31 |
266 |
2,501.000 |
XLON |
650731107400226 |
| 07/11/22 09:46:31 |
421 |
2,501.000 |
XLON |
650731107400225 |
| 07/11/22 09:46:47 |
273 |
2,500.000 |
XLON |
650731107400255 |
| 07/11/22 09:46:47 |
336 |
2,500.000 |
XLON |
650731107400252 |
|
|
|
|
|
| 07/11/22 09:46:47 |
187 |
2,500.000 |
XLON |
650731107400253 |
| 07/11/22 09:46:47 |
271 |
2,500.000 |
XLON |
650731107400254 |
| 07/11/22 09:46:47 |
430 |
2,500.000 |
XLON |
650731107400251 |
| 07/11/22 09:46:47 |
120 |
2,500.000 |
XLON |
650731107400262 |
| 07/11/22 09:46:47 |
78 |
2,500.000 |
XLON |
650731107400264 |
| 07/11/22 09:46:47 |
45 |
2,500.000 |
XLON |
650731107400263 |
| 07/11/22 09:46:47 |
336 |
2,500.000 |
XLON |
650731107400259 |
| 07/11/22 09:46:47 |
299 |
2,500.000 |
XLON |
650731107400261 |
| 07/11/22 09:46:47 |
410 |
2,500.000 |
XLON |
650731107400260 |
| 07/11/22 09:46:51 |
110 |
2,500.000 |
XLON |
650731107400269 |
| 07/11/22 09:46:58 |
658 |
2,500.000 |
XLON |
650731107400276 |
| 07/11/22 09:47:01 |
1,179 |
2,500.000 |
XLON |
650731107400277 |
| 07/11/22 09:47:42 |
108 |
2,500.000 |
XLON |
650731107400320 |
| 07/11/22 09:47:42 |
349 |
2,500.000 |
XLON |
650731107400319 |
| 07/11/22 09:47:42 |
1,380 |
2,500.000 |
XLON |
650731107400318 |
| 07/11/22 09:47:42 |
743 |
2,500.000 |
XLON |
650731107400321 |
| 07/11/22 09:47:45 |
1,774 |
2,500.000 |
XLON |
650731107400326 |
| 07/11/22 09:47:45 |
229 |
2,500.000 |
XLON |
650731107400328 |
| 07/11/22 09:47:45 |
988 |
2,500.000 |
XLON |
650731107400330 |
| 07/11/22 09:47:45 |
336 |
2,500.000 |
XLON |
650731107400327 |
| 07/11/22 09:47:45 |
299 |
2,500.000 |
XLON |
650731107400329 |
| 07/11/22 09:47:47 |
336 |
2,500.000 |
XLON |
650731107400332 |
| 07/11/22 09:47:47 |
231 |
2,500.000 |
XLON |
650731107400331 |
| 07/11/22 09:47:47 |
299 |
2,500.000 |
XLON |
650731107400333 |
| 07/11/22 09:47:48 |
34 |
2,500.000 |
XLON |
650731107400334 |
| 07/11/22 09:47:49 |
336 |
2,500.000 |
XLON |
650731107400336 |
| 07/11/22 09:47:49 |
230 |
2,500.000 |
XLON |
650731107400335 |
| 07/11/22 09:47:49 |
299 |
2,500.000 |
XLON |
650731107400337 |
| 07/11/22 09:47:49 |
299 |
2,500.000 |
XLON |
650731107400339 |
| 07/11/22 09:47:49 |
1,000 |
2,500.000 |
XLON |
650731107400341 |
| 07/11/22 09:47:49 |
336 |
2,500.000 |
XLON |
650731107400340 |
| 07/11/22 09:47:49 |
230 |
2,500.000 |
XLON |
650731107400338 |
| 07/11/22 09:47:53 |
223 |
2,500.000 |
XLON |
650731107400344 |
| 07/11/22 09:48:07 |
28 |
2,500.000 |
XLON |
650731107400361 |
| 07/11/22 09:48:07 |
1,000 |
2,500.000 |
XLON |
650731107400360 |
| 07/11/22 09:48:07 |
821 |
2,500.000 |
XLON |
650731107400362 |
| 07/11/22 09:48:07 |
1,886 |
2,500.000 |
XLON |
650731107400364 |
| 07/11/22 09:48:09 |
753 |
2,500.000 |
XLON |
650731107400366 |
| 07/11/22 09:48:39 |
799 |
2,500.000 |
XLON |
650731107400413 |
| 07/11/22 09:48:39 |
1,808 |
2,500.000 |
XLON |
650731107400414 |
| 07/11/22 09:49:53 |
247 |
2,500.000 |
XLON |
650731107400513 |
| 07/11/22 09:49:56 |
406 |
2,500.000 |
XLON |
650731107400516 |
| 07/11/22 09:49:56 |
119 |
2,500.000 |
XLON |
650731107400518 |
| 07/11/22 09:49:56 |
627 |
2,500.000 |
XLON |
650731107400517 |
| 07/11/22 09:49:56 |
254 |
2,500.000 |
XLON |
650731107400519 |
| 07/11/22 09:50:28 |
568 |
2,499.500 |
XLON |
650731107400565 |
| 07/11/22 09:50:28 |
129 |
2,499.500 |
XLON |
650731107400564 |
| 07/11/22 09:51:16 |
520 |
2,498.500 |
XLON |
650731107400616 |
| 07/11/22 09:51:16 |
594 |
2,498.500 |
XLON |
650731107400619 |
| 07/11/22 09:51:16 |
237 |
2,498.500 |
XLON |
650731107400617 |
| 07/11/22 09:51:16 |
11 |
2,498.500 |
XLON |
650731107400618 |
| 07/11/22 09:51:55 |
155 |
2,496.500 |
XLON |
650731107400701 |
| 07/11/22 09:51:55 |
728 |
2,496.500 |
XLON |
650731107400702 |
| 07/11/22 09:52:49 |
450 |
2,496.500 |
XLON |
650731107400796 |
| 07/11/22 09:52:49 |
741 |
2,496.500 |
XLON |
650731107400797 |
| 07/11/22 09:53:05 |
658 |
2,495.500 |
XLON |
650731107400813 |
| 07/11/22 09:54:33 |
68 |
2,496.500 |
XLON |
650731107400895 |
| 07/11/22 09:55:02 |
29 |
2,497.000 |
XLON |
650731107400933 |
| 07/11/22 09:55:02 |
557 |
2,497.000 |
XLON |
650731107400932 |
| 07/11/22 09:55:02 |
1,484 |
2,497.000 |
XLON |
650731107400934 |
| 07/11/22 09:55:10 |
24 |
2,496.500 |
XLON |
650731107400944 |
| 07/11/22 09:55:10 |
545 |
2,496.500 |
XLON |
650731107400945 |
| 07/11/22 09:55:43 |
905 |
2,496.000 |
XLON |
650731107400976 |
| 07/11/22 09:57:00 |
586 |
2,493.500 |
XLON |
650731107401100 |
| 07/11/22 09:57:51 |
952 |
2,494.500 |
XLON |
650731107401230 |
| 07/11/22 09:57:51 |
724 |
2,494.500 |
XLON |
650731107401231 |
| 07/11/22 09:58:32 |
543 |
2,494.000 |
XLON |
650731107401256 |
| 07/11/22 09:58:27 |
246 |
2,494.000 |
XLON |
650731107401251 |
| 07/11/22 09:58:32 |
715 |
2,494.000 |
XLON |
650731107401257 |
| 07/11/22 09:59:52 |
352 |
2,493.500 |
XLON |
650731107401336 |
| 07/11/22 10:00:04 |
1,233 |
2,494.000 |
XLON |
650731107401361 |
| 07/11/22 10:00:11 |
859 |
2,494.000 |
XLON |
650731107401374 |
| 07/11/22 10:00:04 |
131 |
2,494.000 |
XLON |
650731107401362 |
| 07/11/22 10:01:08 |
529 |
2,493.500 |
XLON |
650731107401450 |
| 07/11/22 10:01:49 |
820 |
2,492.500 |
XLON |
650731107401503 |
| 07/11/22 10:02:15 |
720 |
2,492.000 |
XLON |
650731107401529 |
| 07/11/22 10:02:49 |
739 |
2,491.500 |
XLON |
650731107401585 |
| 07/11/22 10:03:26 |
616 |
2,491.500 |
XLON |
650731107401663 |
| 07/11/22 10:04:34 |
120 |
2,494.000 |
XLON |
650731107401715 |
| 07/11/22 10:04:34 |
265 |
2,494.000 |
XLON |
650731107401716 |
| 07/11/22 10:05:14 |
421 |
2,494.000 |
XLON |
650731107401763 |
| 07/11/22 10:05:14 |
994 |
2,494.000 |
XLON |
650731107401764 |
| 07/11/22 10:06:19 |
289 |
2,495.500 |
XLON |
650731107401827 |
| 07/11/22 10:06:19 |
771 |
2,495.500 |
XLON |
650731107401826 |
| 07/11/22 10:06:19 |
1,267 |
2,495.500 |
XLON |
650731107401828 |
| 07/11/22 10:06:19 |
54 |
2,495.500 |
XLON |
650731107401829 |
| 07/11/22 10:07:47 |
1 |
2,497.500 |
XLON |
650731107401936 |
| 07/11/22 10:07:54 |
683 |
2,497.500 |
XLON |
650731107401952 |
| 07/11/22 10:07:54 |
65 |
2,497.500 |
XLON |
650731107401955 |
| 07/11/22 10:07:54 |
380 |
2,497.500 |
XLON |
650731107401953 |
| 07/11/22 10:07:54 |
2 |
2,497.500 |
XLON |
650731107401954 |
| 07/11/22 10:09:35 |
320 |
2,499.500 |
XLON |
650731107402070 |
| 07/11/22 10:09:35 |
354 |
2,499.500 |
XLON |
650731107402072 |
| 07/11/22 10:09:35 |
525 |
2,499.500 |
XLON |
650731107402071 |
| 07/11/22 10:10:04 |
712 |
2,499.000 |
XLON |
650731107402123 |
| 07/11/22 10:09:42 |
367 |
2,499.000 |
XLON |
650731107402084 |
| 07/11/22 10:10:04 |
990 |
2,499.000 |
XLON |
650731107402124 |
| 07/11/22 10:10:04 |
431 |
2,499.000 |
XLON |
650731107402128 |
| 07/11/22 10:10:04 |
170 |
2,499.000 |
XLON |
650731107402129 |
| 07/11/22 10:10:04 |
407 |
2,499.000 |
XLON |
650731107402130 |
| 07/11/22 10:11:13 |
490 |
2,499.000 |
XLON |
650731107402207 |
| 07/11/22 10:11:13 |
306 |
2,499.000 |
XLON |
650731107402209 |
| 07/11/22 10:11:13 |
609 |
2,499.000 |
XLON |
650731107402208 |
| 07/11/22 10:11:50 |
411 |
2,499.500 |
XLON |
650731107402291 |
| 07/11/22 10:12:56 |
367 |
2,498.000 |
XLON |
650731107402376 |
| 07/11/22 10:12:56 |
78 |
2,498.000 |
XLON |
650731107402377 |
| 07/11/22 10:13:25 |
669 |
2,499.000 |
XLON |
650731107402388 |
| 07/11/22 10:13:25 |
367 |
2,499.000 |
XLON |
650731107402387 |
| 07/11/22 10:13:25 |
690 |
2,499.000 |
XLON |
650731107402389 |
| 07/11/22 10:13:25 |
53 |
2,499.000 |
XLON |
650731107402390 |
| 07/11/22 10:14:10 |
845 |
2,498.000 |
XLON |
650731107402425 |
| 07/11/22 10:14:20 |
486 |
2,497.500 |
XLON |
650731107402438 |
| 07/11/22 10:15:22 |
839 |
2,499.000 |
XLON |
650731107402534 |
| 07/11/22 10:15:22 |
595 |
2,499.000 |
XLON |
650731107402536 |
| 07/11/22 10:15:51 |
647 |
2,499.000 |
XLON |
650731107402560 |
| 07/11/22 10:16:20 |
229 |
2,497.500 |
XLON |
650731107402594 |
| 07/11/22 10:16:20 |
431 |
2,497.500 |
XLON |
650731107402595 |
| 07/11/22 10:17:08 |
391 |
2,497.500 |
XLON |
650731107402665 |
| 07/11/22 10:17:08 |
394 |
2,497.500 |
XLON |
650731107402667 |
| 07/11/22 10:18:13 |
156 |
2,497.000 |
XLON |
650731107402743 |
| 07/11/22 10:18:13 |
564 |
2,497.000 |
XLON |
650731107402744 |
| 07/11/22 10:18:13 |
421 |
2,497.000 |
XLON |
650731107402742 |
| 07/11/22 10:18:13 |
1,251 |
2,497.000 |
XLON |
650731107402745 |
| 07/11/22 10:21:01 |
442 |
2,499.500 |
XLON |
650731107402969 |
| 07/11/22 10:21:42 |
1,637 |
2,499.500 |
XLON |
650731107403037 |
| 07/11/22 10:21:42 |
1,707 |
2,499.500 |
XLON |
650731107403038 |
| 07/11/22 10:21:57 |
645 |
2,499.000 |
XLON |
650731107403065 |
| 07/11/22 10:22:37 |
405 |
2,499.500 |
XLON |
650731107403112 |
| 07/11/22 10:23:01 |
428 |
2,500.000 |
XLON |
650731107403163 |
| 07/11/22 10:23:06 |
384 |
2,499.500 |
XLON |
650731107403177 |
| 07/11/22 10:23:46 |
323 |
2,498.500 |
XLON |
650731107403214 |
| 07/11/22 10:23:46 |
440 |
2,498.500 |
XLON |
650731107403213 |
| 07/11/22 10:24:11 |
423 |
2,499.000 |
XLON |
650731107403237 |
| 07/11/22 10:24:11 |
153 |
2,499.000 |
XLON |
650731107403236 |
| 07/11/22 10:25:01 |
58 |
2,499.000 |
XLON |
650731107403309 |
| 07/11/22 10:25:01 |
358 |
2,499.000 |
XLON |
650731107403308 |
| 07/11/22 10:25:05 |
909 |
2,499.000 |
XLON |
650731107403313 |
| 07/11/22 10:25:32 |
397 |
2,499.000 |
XLON |
650731107403373 |
| 07/11/22 10:25:57 |
14 |
2,498.000 |
XLON |
650731107403426 |
| 07/11/22 10:26:19 |
568 |
2,498.500 |
XLON |
650731107403448 |
| 07/11/22 10:26:19 |
594 |
2,498.500 |
XLON |
650731107403449 |
| 07/11/22 10:27:26 |
85 |
2,498.000 |
XLON |
650731107403488 |
| 07/11/22 10:27:26 |
509 |
2,498.000 |
XLON |
650731107403489 |
| 07/11/22 10:27:26 |
606 |
2,498.000 |
XLON |
650731107403490 |
| 07/11/22 10:28:28 |
105 |
2,496.500 |
XLON |
650731107403543 |
| 07/11/22 10:28:32 |
408 |
2,496.500 |
XLON |
650731107403548 |
| 07/11/22 10:28:29 |
121 |
2,496.500 |
XLON |
650731107403547 |
| 07/11/22 10:28:29 |
21 |
2,496.500 |
XLON |
650731107403546 |
| 07/11/22 10:28:28 |
73 |
2,496.500 |
XLON |
650731107403544 |
| 07/11/22 10:29:02 |
655 |
2,496.000 |
XLON |
650731107403557 |
| 07/11/22 10:29:02 |
741 |
2,496.000 |
XLON |
650731107403558 |
| 07/11/22 10:29:44 |
139 |
2,494.000 |
XLON |
650731107403612 |
| 07/11/22 10:30:37 |
414 |
2,494.000 |
XLON |
650731107403662 |
| 07/11/22 10:30:49 |
385 |
2,494.000 |
XLON |
650731107403672 |
| 07/11/22 10:30:54 |
513 |
2,494.000 |
XLON |
650731107403673 |
| 07/11/22 10:30:55 |
389 |
2,493.500 |
XLON |
650731107403684 |
| 07/11/22 10:32:27 |
420 |
2,494.500 |
XLON |
650731107403802 |
| 07/11/22 10:32:51 |
410 |
2,494.500 |
XLON |
650731107403821 |
| 07/11/22 10:32:51 |
44 |
2,494.500 |
XLON |
650731107403820 |
| 07/11/22 10:33:15 |
1,636 |
2,494.500 |
XLON |
650731107403843 |
| 07/11/22 10:33:15 |
1,065 |
2,494.500 |
XLON |
650731107403844 |
| 07/11/22 10:35:11 |
938 |
2,494.500 |
XLON |
650731107403987 |
| 07/11/22 10:35:11 |
783 |
2,494.500 |
XLON |
650731107403988 |
| 07/11/22 10:36:06 |
604 |
2,493.500 |
XLON |
650731107404074 |
| 07/11/22 10:36:06 |
485 |
2,493.500 |
XLON |
650731107404075 |
| 07/11/22 10:36:06 |
130 |
2,493.500 |
XLON |
650731107404077 |
| 07/11/22 10:36:06 |
460 |
2,493.500 |
XLON |
650731107404076 |
| 07/11/22 10:37:05 |
705 |
2,494.500 |
XLON |
650731107404127 |
| 07/11/22 10:37:05 |
555 |
2,494.500 |
XLON |
650731107404128 |
| 07/11/22 10:37:21 |
416 |
2,494.500 |
XLON |
650731107404152 |
| 07/11/22 10:38:23 |
508 |
2,494.500 |
XLON |
650731107404199 |
| 07/11/22 10:38:23 |
390 |
2,494.500 |
XLON |
650731107404201 |
| 07/11/22 10:38:23 |
174 |
2,494.500 |
XLON |
650731107404203 |
| 07/11/22 10:38:23 |
269 |
2,494.500 |
XLON |
650731107404202 |
| 07/11/22 10:38:36 |
43 |
2,493.500 |
XLON |
650731107404240 |
| 07/11/22 10:38:36 |
481 |
2,493.500 |
XLON |
650731107404241 |
| 07/11/22 10:38:36 |
263 |
2,493.500 |
XLON |
650731107404242 |
| 07/11/22 10:39:38 |
276 |
2,492.500 |
XLON |
650731107404327 |
| 07/11/22 10:39:38 |
363 |
2,492.500 |
XLON |
650731107404328 |
| 07/11/22 10:39:56 |
721 |
2,493.000 |
XLON |
650731107404351 |
| 07/11/22 10:40:22 |
470 |
2,492.500 |
XLON |
650731107404376 |
| 07/11/22 10:41:15 |
792 |
2,492.500 |
XLON |
650731107404414 |
| 07/11/22 10:41:15 |
657 |
2,492.500 |
XLON |
650731107404415 |
| 07/11/22 10:43:27 |
500 |
2,491.000 |
XLON |
650731107404577 |
| 07/11/22 10:43:30 |
200 |
2,491.000 |
XLON |
650731107404586 |
| 07/11/22 10:43:30 |
183 |
2,491.000 |
XLON |
650731107404585 |
| 07/11/22 10:44:04 |
192 |
2,490.500 |
XLON |
650731107404652 |
| 07/11/22 10:44:04 |
1,141 |
2,490.500 |
XLON |
650731107404655 |
| 07/11/22 10:44:04 |
121 |
2,490.500 |
XLON |
650731107404654 |
| 07/11/22 10:44:04 |
119 |
2,490.500 |
XLON |
650731107404653 |
| 07/11/22 10:44:04 |
1,081 |
2,490.500 |
XLON |
650731107404656 |
| 07/11/22 10:44:04 |
465 |
2,490.000 |
XLON |
650731107404663 |
| 07/11/22 10:44:04 |
371 |
2,490.000 |
XLON |
650731107404664 |
| 07/11/22 10:44:04 |
248 |
2,490.000 |
XLON |
650731107404665 |
| 07/11/22 10:45:13 |
608 |
2,491.500 |
XLON |
650731107404726 |
| 07/11/22 10:45:17 |
455 |
2,491.500 |
XLON |
650731107404733 |
| 07/11/22 10:46:28 |
817 |
2,491.500 |
XLON |
650731107404813 |
| 07/11/22 10:47:08 |
502 |
2,491.000 |
XLON |
650731107404845 |
| 07/11/22 10:47:08 |
433 |
2,491.000 |
XLON |
650731107404846 |
| 07/11/22 10:47:25 |
341 |
2,489.500 |
XLON |
650731107404881 |
| 07/11/22 10:47:45 |
369 |
2,490.000 |
XLON |
650731107404890 |
| 07/11/22 10:47:45 |
106 |
2,490.000 |
XLON |
650731107404891 |
| 07/11/22 10:47:45 |
1 |
2,490.000 |
XLON |
650731107404894 |
| 07/11/22 10:47:45 |
26 |
2,490.000 |
XLON |
650731107404892 |
| 07/11/22 10:47:45 |
430 |
2,490.000 |
XLON |
650731107404893 |
| 07/11/22 10:48:08 |
478 |
2,488.500 |
XLON |
650731107404925 |
| 07/11/22 10:49:03 |
595 |
2,489.500 |
XLON |
650731107405001 |
| 07/11/22 10:49:03 |
450 |
2,489.500 |
XLON |
650731107405003 |
| 07/11/22 10:49:03 |
430 |
2,489.500 |
XLON |
650731107405002 |
| 07/11/22 10:49:03 |
430 |
2,489.500 |
XLON |
650731107405004 |
| 07/11/22 10:49:30 |
176 |
2,488.500 |
XLON |
650731107405037 |
| 07/11/22 10:49:30 |
405 |
2,488.500 |
XLON |
650731107405038 |
| 07/11/22 10:50:52 |
968 |
2,488.500 |
XLON |
650731107405145 |
| 07/11/22 10:50:52 |
1,315 |
2,488.500 |
XLON |
650731107405146 |
| 07/11/22 10:52:19 |
593 |
2,487.000 |
XLON |
650731107405305 |
| 07/11/22 10:52:19 |
642 |
2,487.000 |
XLON |
650731107405306 |
| 07/11/22 10:52:19 |
280 |
2,487.000 |
XLON |
650731107405309 |
| 07/11/22 10:52:19 |
129 |
2,487.000 |
XLON |
650731107405310 |
| 07/11/22 10:53:40 |
393 |
2,489.000 |
XLON |
650731107405374 |
| 07/11/22 10:53:40 |
39 |
2,489.000 |
XLON |
650731107405373 |
| 07/11/22 10:54:46 |
61 |
2,489.500 |
XLON |
650731107405490 |
| 07/11/22 10:54:46 |
928 |
2,489.500 |
XLON |
650731107405489 |
| 07/11/22 10:54:46 |
1,820 |
2,489.500 |
XLON |
650731107405491 |
| 07/11/22 10:54:46 |
437 |
2,489.000 |
XLON |
650731107405495 |
| 07/11/22 10:54:46 |
393 |
2,489.500 |
XLON |
650731107405496 |
| 07/11/22 10:54:46 |
121 |
2,489.500 |
XLON |
650731107405498 |
| 07/11/22 10:54:46 |
261 |
2,489.500 |
XLON |
650731107405497 |
| 07/11/22 10:55:40 |
580 |
2,488.500 |
XLON |
650731107405557 |
| 07/11/22 10:55:40 |
477 |
2,488.500 |
XLON |
650731107405558 |
| 07/11/22 10:56:31 |
442 |
2,488.000 |
XLON |
650731107405598 |
| 07/11/22 10:58:06 |
32 |
2,492.000 |
XLON |
650731107405746 |
| 07/11/22 10:58:06 |
914 |
2,492.000 |
XLON |
650731107405745 |
| 07/11/22 10:58:06 |
720 |
2,492.000 |
XLON |
650731107405747 |
| 07/11/22 10:58:06 |
1,211 |
2,492.000 |
XLON |
650731107405748 |
| 07/11/22 11:00:08 |
877 |
2,491.000 |
XLON |
650731107405920 |
| 07/11/22 11:00:08 |
685 |
2,491.000 |
XLON |
650731107405921 |
| 07/11/22 11:00:47 |
67 |
2,490.500 |
XLON |
650731107405958 |
| 07/11/22 11:00:47 |
703 |
2,490.500 |
XLON |
650731107405959 |
| 07/11/22 11:00:47 |
397 |
2,490.500 |
XLON |
650731107405960 |
| 07/11/22 11:01:32 |
1,016 |
2,490.000 |
XLON |
650731107406053 |
| 07/11/22 11:01:32 |
808 |
2,490.000 |
XLON |
650731107406054 |
| 07/11/22 11:02:18 |
511 |
2,488.000 |
XLON |
650731107406171 |
| 07/11/22 11:02:46 |
905 |
2,487.000 |
XLON |
650731107406312 |
| 07/11/22 11:04:45 |
919 |
2,487.000 |
XLON |
650731107406628 |
| 07/11/22 11:04:45 |
1,755 |
2,487.000 |
XLON |
650731107406629 |
| 07/11/22 11:06:12 |
700 |
2,486.000 |
XLON |
650731107406705 |
| 07/11/22 11:06:12 |
199 |
2,486.000 |
XLON |
650731107406706 |
| 07/11/22 11:06:12 |
618 |
2,486.000 |
XLON |
650731107406707 |
| 07/11/22 11:06:38 |
695 |
2,485.500 |
XLON |
650731107406712 |
| 07/11/22 11:06:38 |
407 |
2,485.500 |
XLON |
650731107406714 |
| 07/11/22 11:06:38 |
211 |
2,485.500 |
XLON |
650731107406713 |
| 07/11/22 11:07:43 |
983 |
2,485.000 |
XLON |
650731107406781 |
| 07/11/22 11:07:43 |
703 |
2,485.000 |
XLON |
650731107406782 |
| 07/11/22 11:08:33 |
124 |
2,482.000 |
XLON |
650731107406861 |
| 07/11/22 11:08:38 |
627 |
2,482.000 |
XLON |
650731107406868 |
| 07/11/22 11:08:38 |
574 |
2,482.000 |
XLON |
650731107406870 |
| 07/11/22 11:08:38 |
404 |
2,482.000 |
XLON |
650731107406876 |
| 07/11/22 11:10:36 |
751 |
2,483.000 |
XLON |
650731107407083 |
| 07/11/22 11:10:36 |
215 |
2,483.000 |
XLON |
650731107407084 |
| 07/11/22 11:10:36 |
214 |
2,483.000 |
XLON |
650731107407085 |
| 07/11/22 11:10:36 |
1,047 |
2,483.000 |
XLON |
650731107407091 |
| 07/11/22 11:11:54 |
847 |
2,483.000 |
XLON |
650731107407179 |
| 07/11/22 11:11:54 |
389 |
2,483.000 |
XLON |
650731107407178 |
| 07/11/22 11:11:54 |
54 |
2,483.000 |
XLON |
650731107407183 |
| 07/11/22 11:11:54 |
52 |
2,483.000 |
XLON |
650731107407180 |
| 07/11/22 11:11:54 |
983 |
2,483.000 |
XLON |
650731107407181 |
| 07/11/22 11:11:54 |
620 |
2,483.000 |
XLON |
650731107407182 |
| 07/11/22 11:12:47 |
594 |
2,483.000 |
XLON |
650731107407232 |
| 07/11/22 11:12:47 |
1,032 |
2,483.000 |
XLON |
650731107407233 |
| 07/11/22 11:13:12 |
668 |
2,484.500 |
XLON |
650731107407272 |
| 07/11/22 11:14:49 |
477 |
2,484.500 |
XLON |
650731107407359 |
| 07/11/22 11:14:52 |
703 |
2,484.500 |
XLON |
650731107407360 |
| 07/11/22 11:14:52 |
260 |
2,484.500 |
XLON |
650731107407361 |
| 07/11/22 11:14:52 |
362 |
2,484.500 |
XLON |
650731107407362 |
| 07/11/22 11:16:03 |
223 |
2,485.000 |
XLON |
650731107407507 |
| 07/11/22 11:16:13 |
7 |
2,485.500 |
XLON |
650731107407527 |
| 07/11/22 11:16:13 |
335 |
2,485.500 |
XLON |
650731107407526 |
| 07/11/22 11:16:13 |
53 |
2,485.500 |
XLON |
650731107407525 |
| 07/11/22 11:16:27 |
635 |
2,485.500 |
XLON |
650731107407560 |
| 07/11/22 11:16:27 |
208 |
2,485.000 |
XLON |
650731107407563 |
| 07/11/22 11:16:27 |
213 |
2,485.000 |
XLON |
650731107407562 |
| 07/11/22 11:16:27 |
213 |
2,485.000 |
XLON |
650731107407564 |
| 07/11/22 11:16:28 |
213 |
2,485.000 |
XLON |
650731107407565 |
| 07/11/22 11:16:28 |
211 |
2,485.000 |
XLON |
650731107407568 |
| 07/11/22 11:16:29 |
210 |
2,485.000 |
XLON |
650731107407570 |
| 07/11/22 11:16:29 |
480 |
2,485.000 |
XLON |
650731107407571 |
| 07/11/22 11:16:29 |
210 |
2,485.000 |
XLON |
650731107407573 |
| 07/11/22 11:16:31 |
211 |
2,485.000 |
XLON |
650731107407574 |
| 07/11/22 11:18:47 |
616 |
2,486.000 |
XLON |
650731107407693 |
| 07/11/22 11:18:47 |
501 |
2,486.000 |
XLON |
650731107407695 |
| 07/11/22 11:18:47 |
1,260 |
2,486.000 |
XLON |
650731107407694 |
| 07/11/22 11:18:03 |
238 |
2,486.500 |
XLON |
650731107407647 |
| 07/11/22 11:18:03 |
158 |
2,486.500 |
XLON |
650731107407648 |
| 07/11/22 11:19:07 |
800 |
2,485.500 |
XLON |
650731107407716 |
| 07/11/22 11:20:05 |
775 |
2,487.000 |
XLON |
650731107407829 |
| 07/11/22 11:20:05 |
202 |
2,487.000 |
XLON |
650731107407831 |
| 07/11/22 11:20:05 |
340 |
2,487.000 |
XLON |
650731107407830 |
| 07/11/22 11:20:05 |
390 |
2,487.000 |
XLON |
650731107407832 |
| 07/11/22 11:20:22 |
298 |
2,486.500 |
XLON |
650731107407894 |
| 07/11/22 11:20:22 |
1,463 |
2,486.500 |
XLON |
650731107407893 |
| 07/11/22 11:20:22 |
865 |
2,486.500 |
XLON |
650731107407895 |
| 07/11/22 11:21:18 |
185 |
2,486.500 |
XLON |
650731107407945 |
| 07/11/22 11:21:45 |
683 |
2,486.500 |
XLON |
650731107407986 |
| 07/11/22 11:22:36 |
414 |
2,486.000 |
XLON |
650731107408074 |
| 07/11/22 11:22:36 |
36 |
2,486.000 |
XLON |
650731107408069 |
| 07/11/22 11:22:49 |
463 |
2,485.500 |
XLON |
650731107408116 |
| 07/11/22 11:22:49 |
253 |
2,485.500 |
XLON |
650731107408117 |
| 07/11/22 11:23:33 |
346 |
2,485.000 |
XLON |
650731107408153 |
| 07/11/22 11:25:00 |
462 |
2,486.000 |
XLON |
650731107408186 |
| 07/11/22 11:25:00 |
46 |
2,486.000 |
XLON |
650731107408185 |
| 07/11/22 11:25:02 |
98 |
2,485.500 |
XLON |
650731107408192 |
| 07/11/22 11:25:10 |
178 |
2,485.500 |
XLON |
650731107408210 |
| 07/11/22 11:25:00 |
99 |
2,486.000 |
XLON |
650731107408188 |
| 07/11/22 11:25:00 |
385 |
2,486.000 |
XLON |
650731107408189 |
| 07/11/22 11:25:00 |
285 |
2,486.000 |
XLON |
650731107408187 |
| 07/11/22 11:25:00 |
19 |
2,486.000 |
XLON |
650731107408190 |
| 07/11/22 11:25:20 |
438 |
2,485.500 |
XLON |
650731107408215 |
| 07/11/22 11:25:20 |
185 |
2,485.500 |
XLON |
650731107408214 |
| 07/11/22 11:25:20 |
450 |
2,485.500 |
XLON |
650731107408217 |
| 07/11/22 11:26:34 |
878 |
2,486.500 |
XLON |
650731107408349 |
| 07/11/22 11:26:34 |
712 |
2,486.500 |
XLON |
650731107408350 |
| 07/11/22 11:27:59 |
1,179 |
2,486.500 |
XLON |
650731107408485 |
| 07/11/22 11:27:59 |
376 |
2,486.500 |
XLON |
650731107408486 |
| 07/11/22 11:27:38 |
299 |
2,486.500 |
XLON |
650731107408456 |
| 07/11/22 11:27:59 |
1,066 |
2,486.500 |
XLON |
650731107408487 |
| 07/11/22 11:29:09 |
448 |
2,488.000 |
XLON |
650731107408576 |
| 07/11/22 11:29:09 |
346 |
2,488.000 |
XLON |
650731107408577 |
| 07/11/22 11:29:09 |
132 |
2,488.000 |
XLON |
650731107408578 |
| 07/11/22 11:29:17 |
931 |
2,487.500 |
XLON |
650731107408583 |
| 07/11/22 11:29:13 |
162 |
2,487.500 |
XLON |
650731107408580 |
| 07/11/22 11:29:17 |
1,064 |
2,487.500 |
XLON |
650731107408584 |
| 07/11/22 11:30:44 |
268 |
2,486.500 |
XLON |
650731107408682 |
| 07/11/22 11:30:48 |
853 |
2,486.000 |
XLON |
650731107408685 |
| 07/11/22 11:30:48 |
413 |
2,486.000 |
XLON |
650731107408688 |
| 07/11/22 11:31:57 |
246 |
2,486.500 |
XLON |
650731107408727 |
| 07/11/22 11:31:57 |
376 |
2,486.500 |
XLON |
650731107408728 |
| 07/11/22 11:31:57 |
1,171 |
2,486.500 |
XLON |
650731107408729 |
| 07/11/22 11:31:59 |
403 |
2,486.000 |
XLON |
650731107408731 |
| 07/11/22 11:33:16 |
1,198 |
2,487.000 |
XLON |
650731107408786 |
| 07/11/22 11:33:16 |
181 |
2,487.000 |
XLON |
650731107408785 |
| 07/11/22 11:34:43 |
1,003 |
2,488.500 |
XLON |
650731107408899 |
| 07/11/22 11:35:40 |
954 |
2,488.000 |
XLON |
650731107408951 |
| 07/11/22 11:37:05 |
840 |
2,489.000 |
XLON |
650731107409063 |
| 07/11/22 11:37:05 |
147 |
2,489.000 |
XLON |
650731107409064 |
| 07/11/22 11:37:05 |
393 |
2,489.000 |
XLON |
650731107409065 |
| 07/11/22 11:38:40 |
453 |
2,489.000 |
XLON |
650731107409158 |
| 07/11/22 11:38:48 |
1,298 |
2,489.000 |
XLON |
650731107409171 |
| 07/11/22 11:38:48 |
410 |
2,489.000 |
XLON |
650731107409172 |
| 07/11/22 11:38:49 |
600 |
2,488.500 |
XLON |
650731107409173 |
| 07/11/22 11:38:55 |
42 |
2,488.500 |
XLON |
650731107409175 |
| 07/11/22 11:38:55 |
77 |
2,488.500 |
XLON |
650731107409176 |
| 07/11/22 11:39:03 |
500 |
2,489.000 |
XLON |
650731107409181 |
| 07/11/22 11:39:14 |
600 |
2,489.500 |
XLON |
650731107409187 |
| 07/11/22 11:39:18 |
930 |
2,489.500 |
XLON |
650731107409189 |
| 07/11/22 11:39:20 |
402 |
2,489.500 |
XLON |
650731107409196 |
| 07/11/22 11:39:43 |
726 |
2,489.000 |
XLON |
650731107409209 |
| 07/11/22 11:40:51 |
710 |
2,487.000 |
XLON |
650731107409296 |
| 07/11/22 11:40:51 |
225 |
2,487.000 |
XLON |
650731107409297 |
| 07/11/22 11:40:51 |
1,025 |
2,487.000 |
XLON |
650731107409298 |
| 07/11/22 11:40:58 |
459 |
2,487.000 |
XLON |
650731107409303 |
| 07/11/22 11:42:17 |
247 |
2,486.000 |
XLON |
650731107409428 |
| 07/11/22 11:42:17 |
167 |
2,486.000 |
XLON |
650731107409427 |
| 07/11/22 11:43:15 |
864 |
2,488.000 |
XLON |
650731107409497 |
| 07/11/22 11:43:15 |
419 |
2,488.000 |
XLON |
650731107409498 |
| 07/11/22 11:43:15 |
310 |
2,488.000 |
XLON |
650731107409499 |
| 07/11/22 11:43:15 |
204 |
2,488.000 |
XLON |
650731107409500 |
| 07/11/22 11:44:30 |
210 |
2,489.500 |
XLON |
650731107409564 |
| 07/11/22 11:44:30 |
264 |
2,489.500 |
XLON |
650731107409565 |
| 07/11/22 11:44:30 |
43 |
2,489.500 |
XLON |
650731107409566 |
| 07/11/22 11:44:38 |
451 |
2,490.000 |
XLON |
650731107409586 |
| 07/11/22 11:44:38 |
339 |
2,490.000 |
XLON |
650731107409587 |
| 07/11/22 11:45:22 |
1,190 |
2,489.500 |
XLON |
650731107409633 |
| 07/11/22 11:45:22 |
1,607 |
2,489.500 |
XLON |
650731107409634 |
| 07/11/22 11:46:30 |
5 |
2,490.000 |
XLON |
650731107409721 |
| 07/11/22 11:47:12 |
574 |
2,490.500 |
XLON |
650731107409739 |
| 07/11/22 11:47:26 |
393 |
2,491.500 |
XLON |
650731107409752 |
| 07/11/22 11:47:26 |
20 |
2,491.500 |
XLON |
650731107409750 |
| 07/11/22 11:47:26 |
78 |
2,491.500 |
XLON |
650731107409751 |
| 07/11/22 11:47:26 |
412 |
2,491.500 |
XLON |
650731107409753 |
| 07/11/22 11:47:26 |
72 |
2,491.500 |
XLON |
650731107409749 |
| 07/11/22 11:48:18 |
130 |
2,491.500 |
XLON |
650731107409816 |
| 07/11/22 11:48:18 |
1,529 |
2,491.500 |
XLON |
650731107409817 |
| 07/11/22 11:48:18 |
1,681 |
2,491.500 |
XLON |
650731107409818 |
| 07/11/22 11:48:22 |
464 |
2,491.000 |
XLON |
650731107409823 |
| 07/11/22 11:49:08 |
398 |
2,490.000 |
XLON |
650731107409931 |
| 07/11/22 11:50:06 |
689 |
2,490.500 |
XLON |
650731107410111 |
| 07/11/22 11:50:06 |
1,294 |
2,490.500 |
XLON |
650731107410112 |
| 07/11/22 11:50:25 |
419 |
2,491.000 |
XLON |
650731107410154 |
| 07/11/22 11:50:25 |
396 |
2,491.000 |
XLON |
650731107410155 |
| 07/11/22 11:52:15 |
450 |
2,492.500 |
XLON |
650731107410335 |
| 07/11/22 11:52:18 |
199 |
2,492.000 |
XLON |
650731107410337 |
| 07/11/22 11:52:18 |
931 |
2,492.000 |
XLON |
650731107410336 |
| 07/11/22 11:53:18 |
240 |
2,492.000 |
XLON |
650731107410431 |
| 07/11/22 11:53:18 |
30 |
2,492.000 |
XLON |
650731107410429 |
| 07/11/22 11:53:18 |
126 |
2,492.000 |
XLON |
650731107410430 |
| 07/11/22 11:53:18 |
554 |
2,492.000 |
XLON |
650731107410432 |
| 07/11/22 11:53:22 |
439 |
2,491.500 |
XLON |
650731107410435 |
| 07/11/22 11:53:22 |
150 |
2,491.500 |
XLON |
650731107410434 |
| 07/11/22 11:54:04 |
339 |
2,493.000 |
XLON |
650731107410532 |
| 07/11/22 11:54:04 |
178 |
2,493.000 |
XLON |
650731107410531 |
| 07/11/22 11:54:04 |
631 |
2,493.000 |
XLON |
650731107410533 |
| 07/11/22 11:55:44 |
1,085 |
2,493.000 |
XLON |
650731107410582 |
| 07/11/22 11:58:08 |
152 |
2,494.000 |
XLON |
650731107410742 |
| 07/11/22 11:58:08 |
993 |
2,494.000 |
XLON |
650731107410741 |
| 07/11/22 11:58:08 |
527 |
2,494.000 |
XLON |
650731107410743 |
| 07/11/22 11:58:08 |
884 |
2,494.000 |
XLON |
650731107410744 |
| 07/11/22 11:58:08 |
493 |
2,494.000 |
XLON |
650731107410745 |
| 07/11/22 11:58:08 |
386 |
2,494.000 |
XLON |
650731107410750 |
| 07/11/22 11:58:42 |
435 |
2,494.500 |
XLON |
650731107410806 |
| 07/11/22 12:00:00 |
859 |
2,495.000 |
XLON |
650731107410868 |
| 07/11/22 12:00:00 |
651 |
2,495.000 |
XLON |
650731107410874 |
| 07/11/22 12:00:00 |
32 |
2,495.000 |
XLON |
650731107410869 |
| 07/11/22 12:00:00 |
435 |
2,495.000 |
XLON |
650731107410877 |
| 07/11/22 12:00:17 |
419 |
2,494.000 |
XLON |
650731107410947 |
| 07/11/22 12:00:17 |
725 |
2,494.000 |
XLON |
650731107410948 |
| 07/11/22 12:00:51 |
512 |
2,493.500 |
XLON |
650731107410993 |
| 07/11/22 12:01:39 |
396 |
2,493.500 |
XLON |
650731107411024 |
| 07/11/22 12:04:54 |
1,062 |
2,494.500 |
XLON |
650731107411265 |
| 07/11/22 12:04:54 |
1,673 |
2,494.500 |
XLON |
650731107411266 |
| 07/11/22 12:02:43 |
390 |
2,495.000 |
XLON |
650731107411086 |
| 07/11/22 12:04:07 |
99 |
2,495.000 |
XLON |
650731107411208 |
| 07/11/22 12:04:07 |
1,356 |
2,495.000 |
XLON |
650731107411207 |
| 07/11/22 12:04:12 |
328 |
2,495.000 |
XLON |
650731107411210 |
| 07/11/22 12:04:12 |
214 |
2,495.000 |
XLON |
650731107411212 |
| 07/11/22 12:04:12 |
393 |
2,495.000 |
XLON |
650731107411211 |
| 07/11/22 12:04:29 |
254 |
2,495.000 |
XLON |
650731107411237 |
| 07/11/22 12:04:29 |
1 |
2,495.000 |
XLON |
650731107411236 |
| 07/11/22 12:04:40 |
290 |
2,495.000 |
XLON |
650731107411256 |
| 07/11/22 12:04:40 |
99 |
2,495.000 |
XLON |
650731107411255 |
| 07/11/22 12:04:41 |
274 |
2,495.000 |
XLON |
650731107411257 |
| 07/11/22 12:04:41 |
114 |
2,495.000 |
XLON |
650731107411258 |
| 07/11/22 12:05:19 |
543 |
2,494.500 |
XLON |
650731107411297 |
| 07/11/22 12:08:32 |
404 |
2,494.500 |
XLON |
650731107411517 |
| 07/11/22 12:08:32 |
639 |
2,494.500 |
XLON |
650731107411518 |
| 07/11/22 12:08:32 |
797 |
2,494.500 |
XLON |
650731107411519 |
| 07/11/22 12:08:08 |
430 |
2,495.000 |
XLON |
650731107411488 |
| 07/11/22 12:08:08 |
775 |
2,495.000 |
XLON |
650731107411487 |
| 07/11/22 12:08:32 |
1,763 |
2,494.500 |
XLON |
650731107411520 |
| 07/11/22 12:08:10 |
293 |
2,495.000 |
XLON |
650731107411495 |
| 07/11/22 12:08:10 |
45 |
2,495.000 |
XLON |
650731107411494 |
| 07/11/22 12:08:13 |
602 |
2,495.000 |
XLON |
650731107411497 |
| 07/11/22 12:08:27 |
468 |
2,495.000 |
XLON |
650731107411504 |
| 07/11/22 12:09:11 |
344 |
2,494.000 |
XLON |
650731107411587 |
| 07/11/22 12:09:11 |
66 |
2,494.000 |
XLON |
650731107411586 |
| 07/11/22 12:09:13 |
408 |
2,493.500 |
XLON |
650731107411589 |
| 07/11/22 12:11:17 |
97 |
2,495.000 |
XLON |
650731107411689 |
| 07/11/22 12:11:17 |
7 |
2,495.000 |
XLON |
650731107411690 |
| 07/11/22 12:11:18 |
419 |
2,495.000 |
XLON |
650731107411698 |
| 07/11/22 12:11:23 |
289 |
2,495.000 |
XLON |
650731107411702 |
| 07/11/22 12:11:53 |
1,061 |
2,495.000 |
XLON |
650731107411728 |
| 07/11/22 12:11:53 |
74 |
2,495.000 |
XLON |
650731107411729 |
| 07/11/22 12:12:00 |
277 |
2,495.000 |
XLON |
650731107411746 |
| 07/11/22 12:12:00 |
292 |
2,495.000 |
XLON |
650731107411747 |
| 07/11/22 12:12:12 |
526 |
2,495.000 |
XLON |
650731107411765 |
| 07/11/22 12:12:30 |
497 |
2,494.500 |
XLON |
650731107411790 |
| 07/11/22 12:12:30 |
98 |
2,494.500 |
XLON |
650731107411791 |
| 07/11/22 12:12:30 |
1,210 |
2,494.500 |
XLON |
650731107411789 |
| 07/11/22 12:12:30 |
423 |
2,494.500 |
XLON |
650731107411793 |
| 07/11/22 12:12:30 |
22 |
2,494.500 |
XLON |
650731107411792 |
| 07/11/22 12:12:30 |
390 |
2,494.500 |
XLON |
650731107411794 |
| 07/11/22 12:12:30 |
198 |
2,495.000 |
XLON |
650731107411795 |
| 07/11/22 12:14:20 |
496 |
2,493.500 |
XLON |
650731107411943 |
| 07/11/22 12:14:04 |
384 |
2,494.000 |
XLON |
650731107411938 |
| 07/11/22 12:14:47 |
1,242 |
2,492.500 |
XLON |
650731107411990 |
| 07/11/22 12:14:47 |
484 |
2,492.500 |
XLON |
650731107411991 |
| 07/11/22 12:15:34 |
239 |
2,492.000 |
XLON |
650731107412054 |
| 07/11/22 12:16:01 |
736 |
2,492.500 |
XLON |
650731107412073 |
| 07/11/22 12:16:01 |
776 |
2,492.500 |
XLON |
650731107412074 |
| 07/11/22 12:16:26 |
385 |
2,491.000 |
XLON |
650731107412105 |
| 07/11/22 12:16:46 |
477 |
2,490.500 |
XLON |
650731107412125 |
| 07/11/22 12:16:46 |
686 |
2,490.500 |
XLON |
650731107412126 |
| 07/11/22 12:16:46 |
70 |
2,490.500 |
XLON |
650731107412127 |
| 07/11/22 12:17:49 |
722 |
2,489.500 |
XLON |
650731107412207 |
| 07/11/22 12:17:49 |
712 |
2,489.500 |
XLON |
650731107412208 |
| 07/11/22 12:18:21 |
864 |
2,488.500 |
XLON |
650731107412252 |
| 07/11/22 12:19:14 |
557 |
2,488.000 |
XLON |
650731107412343 |
| 07/11/22 12:19:14 |
499 |
2,488.000 |
XLON |
650731107412344 |
| 07/11/22 12:19:47 |
505 |
2,487.500 |
XLON |
650731107412388 |
| 07/11/22 12:20:22 |
460 |
2,487.500 |
XLON |
650731107412453 |
| 07/11/22 12:20:22 |
471 |
2,487.500 |
XLON |
650731107412454 |
| 07/11/22 12:20:48 |
430 |
2,487.500 |
XLON |
650731107412477 |
| 07/11/22 12:20:52 |
553 |
2,487.500 |
XLON |
650731107412480 |
| 07/11/22 12:22:25 |
464 |
2,488.500 |
XLON |
650731107412569 |
| 07/11/22 12:22:48 |
292 |
2,488.500 |
XLON |
650731107412627 |
| 07/11/22 12:22:48 |
682 |
2,488.500 |
XLON |
650731107412626 |
| 07/11/22 12:22:48 |
300 |
2,488.500 |
XLON |
650731107412629 |
| 07/11/22 12:22:48 |
496 |
2,488.500 |
XLON |
650731107412628 |
| 07/11/22 12:23:30 |
951 |
2,487.500 |
XLON |
650731107412681 |
| 07/11/22 12:23:30 |
757 |
2,487.500 |
XLON |
650731107412682 |
| 07/11/22 12:24:19 |
444 |
2,487.500 |
XLON |
650731107412745 |
| 07/11/22 12:24:19 |
680 |
2,487.500 |
XLON |
650731107412746 |
| 07/11/22 12:25:32 |
33 |
2,487.500 |
XLON |
650731107412827 |
| 07/11/22 12:25:32 |
691 |
2,487.500 |
XLON |
650731107412826 |
| 07/11/22 12:27:18 |
133 |
2,485.500 |
XLON |
650731107413034 |
| 07/11/22 12:27:18 |
160 |
2,485.500 |
XLON |
650731107413032 |
| 07/11/22 12:27:18 |
99 |
2,485.500 |
XLON |
650731107413033 |
| 07/11/22 12:27:22 |
252 |
2,486.000 |
XLON |
650731107413039 |
| 07/11/22 12:27:22 |
136 |
2,486.000 |
XLON |
650731107413040 |
| 07/11/22 12:28:18 |
193 |
2,485.000 |
XLON |
650731107413123 |
| 07/11/22 12:28:18 |
195 |
2,485.500 |
XLON |
650731107413124 |
| 07/11/22 12:28:18 |
319 |
2,485.500 |
XLON |
650731107413125 |
| 07/11/22 12:28:29 |
1,024 |
2,485.500 |
XLON |
650731107413153 |
| 07/11/22 12:28:29 |
1,080 |
2,485.500 |
XLON |
650731107413155 |
| 07/11/22 12:28:29 |
244 |
2,485.500 |
XLON |
650731107413154 |
| 07/11/22 12:28:42 |
920 |
2,485.000 |
XLON |
650731107413181 |
| 07/11/22 12:28:42 |
21 |
2,485.000 |
XLON |
650731107413180 |
| 07/11/22 12:30:00 |
387 |
2,484.000 |
XLON |
650731107413286 |
| 07/11/22 12:30:00 |
584 |
2,484.000 |
XLON |
650731107413287 |
| 07/11/22 12:30:11 |
101 |
2,484.000 |
XLON |
650731107413292 |
| 07/11/22 12:30:01 |
21 |
2,484.000 |
XLON |
650731107413290 |
| 07/11/22 12:30:01 |
158 |
2,484.000 |
XLON |
650731107413289 |
| 07/11/22 12:30:24 |
426 |
2,484.000 |
XLON |
650731107413309 |
| 07/11/22 12:30:46 |
1,071 |
2,484.000 |
XLON |
650731107413322 |
| 07/11/22 12:30:46 |
788 |
2,484.000 |
XLON |
650731107413323 |
| 07/11/22 12:30:56 |
438 |
2,483.500 |
XLON |
650731107413339 |
| 07/11/22 12:32:13 |
1 |
2,484.500 |
XLON |
650731107413413 |
| 07/11/22 12:32:13 |
775 |
2,484.500 |
XLON |
650731107413414 |
| 07/11/22 12:32:13 |
402 |
2,484.500 |
XLON |
650731107413415 |
| 07/11/22 12:33:17 |
417 |
2,486.000 |
XLON |
650731107413450 |
| 07/11/22 12:33:17 |
414 |
2,486.000 |
XLON |
650731107413451 |
| 07/11/22 12:33:17 |
155 |
2,486.000 |
XLON |
650731107413454 |
| 07/11/22 12:33:17 |
164 |
2,486.000 |
XLON |
650731107413453 |
| 07/11/22 12:33:17 |
102 |
2,486.000 |
XLON |
650731107413452 |
| 07/11/22 12:33:24 |
517 |
2,485.500 |
XLON |
650731107413463 |
| 07/11/22 12:34:55 |
1,233 |
2,487.000 |
XLON |
650731107413541 |
| 07/11/22 12:34:55 |
387 |
2,487.000 |
XLON |
650731107413543 |
| 07/11/22 12:35:52 |
448 |
2,487.000 |
XLON |
650731107413569 |
| 07/11/22 12:36:04 |
37 |
2,487.000 |
XLON |
650731107413586 |
| 07/11/22 12:36:04 |
513 |
2,487.000 |
XLON |
650731107413587 |
| 07/11/22 12:36:04 |
443 |
2,487.000 |
XLON |
650731107413588 |
| 07/11/22 12:36:49 |
584 |
2,487.000 |
XLON |
650731107413647 |
| 07/11/22 12:36:49 |
762 |
2,487.000 |
XLON |
650731107413648 |
| 07/11/22 12:37:17 |
587 |
2,487.500 |
XLON |
650731107413673 |
| 07/11/22 12:37:40 |
749 |
2,486.500 |
XLON |
650731107413692 |
| 07/11/22 12:38:17 |
789 |
2,487.500 |
XLON |
650731107413746 |
| 07/11/22 12:40:10 |
1,222 |
2,488.500 |
XLON |
650731107413853 |
| 07/11/22 12:40:10 |
35 |
2,488.500 |
XLON |
650731107413852 |
| 07/11/22 12:40:10 |
1,814 |
2,488.500 |
XLON |
650731107413854 |
| 07/11/22 12:40:41 |
819 |
2,488.000 |
XLON |
650731107413911 |
| 07/11/22 12:40:41 |
756 |
2,488.000 |
XLON |
650731107413912 |
| 07/11/22 12:40:41 |
313 |
2,488.000 |
XLON |
650731107413914 |
| 07/11/22 12:40:41 |
151 |
2,488.000 |
XLON |
650731107413915 |
| 07/11/22 12:42:12 |
286 |
2,488.000 |
XLON |
650731107414019 |
| 07/11/22 12:42:12 |
635 |
2,488.000 |
XLON |
650731107414018 |
| 07/11/22 12:42:12 |
390 |
2,488.000 |
XLON |
650731107414022 |
| 07/11/22 12:42:12 |
245 |
2,488.000 |
XLON |
650731107414023 |
| 07/11/22 12:42:49 |
492 |
2,488.000 |
XLON |
650731107414058 |
| 07/11/22 12:43:12 |
1,063 |
2,487.000 |
XLON |
650731107414081 |
| 07/11/22 12:43:12 |
414 |
2,487.000 |
XLON |
650731107414082 |
| 07/11/22 12:43:12 |
270 |
2,487.000 |
XLON |
650731107414090 |
| 07/11/22 12:43:12 |
123 |
2,487.000 |
XLON |
650731107414092 |
| 07/11/22 12:43:12 |
283 |
2,487.000 |
XLON |
650731107414091 |
| 07/11/22 12:43:25 |
447 |
2,486.500 |
XLON |
650731107414116 |
| 07/11/22 12:44:08 |
623 |
2,486.500 |
XLON |
650731107414148 |
| 07/11/22 12:45:50 |
402 |
2,486.000 |
XLON |
650731107414237 |
| 07/11/22 12:46:04 |
539 |
2,486.000 |
XLON |
650731107414274 |
| 07/11/22 12:46:04 |
1,075 |
2,486.000 |
XLON |
650731107414273 |
| 07/11/22 12:46:04 |
951 |
2,486.000 |
XLON |
650731107414275 |
| 07/11/22 12:46:04 |
494 |
2,486.000 |
XLON |
650731107414276 |
| 07/11/22 12:47:06 |
98 |
2,486.000 |
XLON |
650731107414377 |
| 07/11/22 12:47:06 |
738 |
2,486.000 |
XLON |
650731107414375 |
| 07/11/22 12:47:06 |
256 |
2,486.000 |
XLON |
650731107414376 |
| 07/11/22 12:47:07 |
125 |
2,486.000 |
XLON |
650731107414378 |
| 07/11/22 12:47:07 |
98 |
2,486.000 |
XLON |
650731107414379 |
| 07/11/22 12:47:07 |
268 |
2,486.000 |
XLON |
650731107414380 |
| 07/11/22 12:47:35 |
606 |
2,486.000 |
XLON |
650731107414411 |
| 07/11/22 12:47:37 |
510 |
2,486.000 |
XLON |
650731107414413 |
| 07/11/22 12:47:50 |
1,316 |
2,486.000 |
XLON |
650731107414424 |
| 07/11/22 12:48:42 |
250 |
2,488.500 |
XLON |
650731107414527 |
| 07/11/22 12:48:58 |
397 |
2,488.500 |
XLON |
650731107414537 |
| 07/11/22 12:49:38 |
892 |
2,488.500 |
XLON |
650731107414585 |
| 07/11/22 12:49:38 |
298 |
2,488.500 |
XLON |
650731107414586 |
| 07/11/22 12:49:38 |
393 |
2,488.500 |
XLON |
650731107414588 |
| 07/11/22 12:49:38 |
238 |
2,488.500 |
XLON |
650731107414587 |
| 07/11/22 12:49:38 |
410 |
2,488.500 |
XLON |
650731107414589 |
| 07/11/22 12:49:38 |
254 |
2,488.500 |
XLON |
650731107414590 |
| 07/11/22 12:49:38 |
75 |
2,488.500 |
XLON |
650731107414591 |
| 07/11/22 12:49:38 |
163 |
2,488.500 |
XLON |
650731107414592 |
| 07/11/22 12:49:38 |
255 |
2,488.500 |
XLON |
650731107414593 |
| 07/11/22 12:49:38 |
113 |
2,488.500 |
XLON |
650731107414594 |
| 07/11/22 12:50:02 |
643 |
2,489.000 |
XLON |
650731107414638 |
| 07/11/22 12:51:01 |
703 |
2,488.500 |
XLON |
650731107414710 |
| 07/11/22 12:51:01 |
436 |
2,488.500 |
XLON |
650731107414712 |
| 07/11/22 12:51:01 |
272 |
2,488.500 |
XLON |
650731107414714 |
| 07/11/22 12:51:01 |
217 |
2,488.500 |
XLON |
650731107414715 |
| 07/11/22 12:51:31 |
21 |
2,488.000 |
XLON |
650731107414776 |
| 07/11/22 12:51:31 |
1,138 |
2,488.000 |
XLON |
650731107414777 |
| 07/11/22 12:51:31 |
292 |
2,488.000 |
XLON |
650731107414778 |
| 07/11/22 12:51:31 |
490 |
2,488.000 |
XLON |
650731107414779 |
| 07/11/22 12:51:45 |
771 |
2,487.000 |
XLON |
650731107414794 |
| 07/11/22 12:52:08 |
144 |
2,486.000 |
XLON |
650731107414814 |
| 07/11/22 12:52:08 |
252 |
2,486.000 |
XLON |
650731107414813 |
| 07/11/22 12:53:02 |
449 |
2,486.500 |
XLON |
650731107414857 |
| 07/11/22 12:53:23 |
737 |
2,486.500 |
XLON |
650731107414900 |
| 07/11/22 12:53:23 |
561 |
2,486.500 |
XLON |
650731107414905 |
| 07/11/22 12:53:23 |
347 |
2,486.500 |
XLON |
650731107414904 |
| 07/11/22 12:54:23 |
539 |
2,486.000 |
XLON |
650731107414979 |
| 07/11/22 12:54:23 |
409 |
2,486.000 |
XLON |
650731107414981 |
| 07/11/22 12:54:27 |
341 |
2,485.500 |
XLON |
650731107414990 |
| 07/11/22 12:54:27 |
113 |
2,485.500 |
XLON |
650731107414989 |
| 07/11/22 12:55:20 |
404 |
2,485.500 |
XLON |
650731107415062 |
| 07/11/22 12:55:20 |
422 |
2,485.500 |
XLON |
650731107415063 |
| 07/11/22 12:55:20 |
423 |
2,485.500 |
XLON |
650731107415071 |
| 07/11/22 12:55:20 |
153 |
2,485.500 |
XLON |
650731107415072 |
| 07/11/22 12:55:47 |
576 |
2,485.500 |
XLON |
650731107415108 |
| 07/11/22 12:55:47 |
796 |
2,485.500 |
XLON |
650731107415109 |
| 07/11/22 12:56:37 |
238 |
2,485.500 |
XLON |
650731107415158 |
| 07/11/22 12:56:37 |
238 |
2,485.500 |
XLON |
650731107415157 |
| 07/11/22 12:56:37 |
550 |
2,485.500 |
XLON |
650731107415159 |
| 07/11/22 12:56:37 |
1,075 |
2,485.500 |
XLON |
650731107415160 |
| 07/11/22 12:56:37 |
394 |
2,485.500 |
XLON |
650731107415162 |
| 07/11/22 12:57:16 |
371 |
2,487.000 |
XLON |
650731107415216 |
| 07/11/22 12:57:16 |
273 |
2,487.000 |
XLON |
650731107415215 |
| 07/11/22 12:57:31 |
770 |
2,487.000 |
XLON |
650731107415231 |
| 07/11/22 12:57:31 |
565 |
2,487.000 |
XLON |
650731107415232 |
| 07/11/22 12:57:31 |
353 |
2,487.000 |
XLON |
650731107415236 |
| 07/11/22 12:57:32 |
72 |
2,487.000 |
XLON |
650731107415237 |
| 07/11/22 12:57:38 |
514 |
2,487.000 |
XLON |
650731107415253 |
| 07/11/22 12:57:43 |
387 |
2,487.000 |
XLON |
650731107415280 |
| 07/11/22 12:57:52 |
862 |
2,487.000 |
XLON |
650731107415288 |
| 07/11/22 12:57:52 |
689 |
2,487.000 |
XLON |
650731107415289 |
| 07/11/22 12:58:05 |
974 |
2,487.000 |
XLON |
650731107415291 |
| 07/11/22 12:58:46 |
977 |
2,487.000 |
XLON |
650731107415364 |
| 07/11/22 12:58:44 |
948 |
2,487.500 |
XLON |
650731107415357 |
| 07/11/22 12:58:44 |
479 |
2,487.500 |
XLON |
650731107415361 |
| 07/11/22 12:58:49 |
1,352 |
2,487.000 |
XLON |
650731107415372 |
| 07/11/22 12:59:04 |
549 |
2,487.000 |
XLON |
650731107415383 |
| 07/11/22 12:59:04 |
224 |
2,487.000 |
XLON |
650731107415387 |
| 07/11/22 12:59:04 |
368 |
2,487.000 |
XLON |
650731107415386 |
| 07/11/22 12:59:09 |
73 |
2,486.500 |
XLON |
650731107415396 |
| 07/11/22 12:59:09 |
548 |
2,486.500 |
XLON |
650731107415395 |
| 07/11/22 12:59:30 |
552 |
2,486.000 |
XLON |
650731107415414 |
| 07/11/22 13:00:07 |
464 |
2,485.500 |
XLON |
650731107415461 |
| 07/11/22 13:00:33 |
947 |
2,485.000 |
XLON |
650731107415497 |
| 07/11/22 13:00:34 |
473 |
2,485.000 |
XLON |
650731107415502 |
| 07/11/22 13:00:34 |
404 |
2,485.000 |
XLON |
650731107415503 |
| 07/11/22 13:00:48 |
950 |
2,484.500 |
XLON |
650731107415510 |
| 07/11/22 13:02:06 |
1,827 |
2,484.500 |
XLON |
650731107415595 |
| 07/11/22 13:02:06 |
1,450 |
2,484.500 |
XLON |
650731107415596 |
| 07/11/22 13:03:17 |
420 |
2,485.000 |
XLON |
650731107415664 |
| 07/11/22 13:03:32 |
232 |
2,486.000 |
XLON |
650731107415795 |
| 07/11/22 13:03:32 |
313 |
2,486.000 |
XLON |
650731107415794 |
| 07/11/22 13:03:35 |
440 |
2,486.500 |
XLON |
650731107415853 |
| 07/11/22 13:03:36 |
464 |
2,486.500 |
XLON |
650731107415861 |
| 07/11/22 13:03:36 |
11 |
2,486.500 |
XLON |
650731107415883 |
| 07/11/22 13:03:37 |
403 |
2,487.500 |
XLON |
650731107415908 |
| 07/11/22 13:03:38 |
357 |
2,487.000 |
XLON |
650731107415926 |
| 07/11/22 13:03:38 |
304 |
2,487.000 |
XLON |
650731107415927 |
| 07/11/22 13:03:39 |
183 |
2,487.000 |
XLON |
650731107415943 |
| 07/11/22 13:03:39 |
366 |
2,487.000 |
XLON |
650731107415942 |
| 07/11/22 13:03:41 |
812 |
2,487.000 |
XLON |
650731107415975 |
| 07/11/22 13:03:41 |
500 |
2,487.000 |
XLON |
650731107415976 |
| 07/11/22 13:03:42 |
636 |
2,486.500 |
XLON |
650731107415995 |
| 07/11/22 13:03:47 |
461 |
2,490.000 |
XLON |
650731107416092 |
| 07/11/22 13:03:47 |
386 |
2,490.000 |
XLON |
650731107416093 |
| 07/11/22 13:03:47 |
310 |
2,490.000 |
XLON |
650731107416091 |
| 07/11/22 13:03:47 |
44 |
2,490.000 |
XLON |
650731107416094 |
| 07/11/22 13:03:48 |
370 |
2,490.000 |
XLON |
650731107416112 |
| 07/11/22 13:03:48 |
335 |
2,490.000 |
XLON |
650731107416111 |
| 07/11/22 13:03:53 |
1,039 |
2,490.500 |
XLON |
650731107416150 |
| 07/11/22 13:04:00 |
474 |
2,490.500 |
XLON |
650731107416168 |
| 07/11/22 13:04:00 |
473 |
2,490.500 |
XLON |
650731107416170 |
| 07/11/22 13:04:00 |
689 |
2,490.000 |
XLON |
650731107416174 |
| 07/11/22 13:04:07 |
500 |
2,490.000 |
XLON |
650731107416198 |
| 07/11/22 13:04:08 |
324 |
2,490.000 |
XLON |
650731107416207 |
| 07/11/22 13:04:08 |
400 |
2,490.000 |
XLON |
650731107416208 |
| 07/11/22 13:04:09 |
450 |
2,489.500 |
XLON |
650731107416212 |
| 07/11/22 13:04:09 |
87 |
2,489.500 |
XLON |
650731107416213 |
| 07/11/22 13:04:17 |
254 |
2,490.500 |
XLON |
650731107416242 |
| 07/11/22 13:04:17 |
171 |
2,490.500 |
XLON |
650731107416241 |
| 07/11/22 13:04:32 |
436 |
2,491.000 |
XLON |
650731107416273 |
| 07/11/22 13:04:32 |
206 |
2,491.000 |
XLON |
650731107416272 |
| 07/11/22 13:04:55 |
947 |
2,491.000 |
XLON |
650731107416318 |
| 07/11/22 13:05:01 |
399 |
2,492.000 |
XLON |
650731107416337 |
| 07/11/22 13:05:01 |
224 |
2,492.000 |
XLON |
650731107416339 |
| 07/11/22 13:05:01 |
231 |
2,492.000 |
XLON |
650731107416338 |
| 07/11/22 13:05:12 |
1,196 |
2,491.500 |
XLON |
650731107416367 |
| 07/11/22 13:05:12 |
225 |
2,491.500 |
XLON |
650731107416371 |
| 07/11/22 13:05:12 |
361 |
2,491.500 |
XLON |
650731107416370 |
| 07/11/22 13:05:12 |
132 |
2,491.500 |
XLON |
650731107416368 |
| 07/11/22 13:05:12 |
461 |
2,491.500 |
XLON |
650731107416369 |
| 07/11/22 13:05:38 |
1,753 |
2,491.000 |
XLON |
650731107416589 |
| 07/11/22 13:06:17 |
1,326 |
2,491.000 |
XLON |
650731107416686 |
| 07/11/22 13:06:17 |
816 |
2,491.000 |
XLON |
650731107416687 |
| 07/11/22 13:06:47 |
171 |
2,489.500 |
XLON |
650731107416752 |
| 07/11/22 13:06:47 |
271 |
2,489.500 |
XLON |
650731107416751 |
| 07/11/22 13:07:28 |
191 |
2,488.000 |
XLON |
650731107416856 |
| 07/11/22 13:07:45 |
596 |
2,487.500 |
XLON |
650731107416881 |
| 07/11/22 13:08:12 |
504 |
2,486.500 |
XLON |
650731107416921 |
| 07/11/22 13:08:12 |
399 |
2,486.500 |
XLON |
650731107416922 |
| 07/11/22 13:08:49 |
293 |
2,486.000 |
XLON |
650731107416953 |
| 07/11/22 13:08:49 |
442 |
2,486.000 |
XLON |
650731107416954 |
| 07/11/22 13:09:02 |
537 |
2,486.000 |
XLON |
650731107416981 |
| 07/11/22 13:09:02 |
425 |
2,486.000 |
XLON |
650731107416982 |
| 07/11/22 13:09:26 |
447 |
2,486.000 |
XLON |
650731107417047 |
| 07/11/22 13:09:55 |
144 |
2,485.500 |
XLON |
650731107417110 |
| 07/11/22 13:09:55 |
443 |
2,485.500 |
XLON |
650731107417109 |
| 07/11/22 13:09:55 |
579 |
2,485.500 |
XLON |
650731107417111 |
| 07/11/22 13:10:18 |
447 |
2,485.000 |
XLON |
650731107417204 |
| 07/11/22 13:10:22 |
584 |
2,486.000 |
XLON |
650731107417249 |
| 07/11/22 13:10:22 |
474 |
2,486.000 |
XLON |
650731107417250 |
| 07/11/22 13:10:45 |
624 |
2,485.500 |
XLON |
650731107417324 |
| 07/11/22 13:10:45 |
419 |
2,485.500 |
XLON |
650731107417325 |
| 07/11/22 13:11:58 |
750 |
2,485.000 |
XLON |
650731107417395 |
| 07/11/22 13:12:35 |
500 |
2,485.000 |
XLON |
650731107417430 |
| 07/11/22 13:12:35 |
404 |
2,485.000 |
XLON |
650731107417431 |
| 07/11/22 13:12:36 |
426 |
2,484.500 |
XLON |
650731107417437 |
| 07/11/22 13:13:12 |
400 |
2,485.000 |
XLON |
650731107417504 |
| 07/11/22 13:13:12 |
288 |
2,485.000 |
XLON |
650731107417505 |
| 07/11/22 13:14:27 |
973 |
2,485.500 |
XLON |
650731107417603 |
| 07/11/22 13:14:27 |
1,134 |
2,485.500 |
XLON |
650731107417604 |
| 07/11/22 13:15:16 |
954 |
2,485.000 |
XLON |
650731107417658 |
| 07/11/22 13:16:23 |
388 |
2,485.500 |
XLON |
650731107417744 |
| 07/11/22 13:16:41 |
554 |
2,485.500 |
XLON |
650731107417763 |
| 07/11/22 13:16:54 |
440 |
2,485.500 |
XLON |
650731107417776 |
| 07/11/22 13:16:41 |
30 |
2,485.500 |
XLON |
650731107417764 |
| 07/11/22 13:16:54 |
527 |
2,485.500 |
XLON |
650731107417777 |
| 07/11/22 13:17:44 |
949 |
2,485.500 |
XLON |
650731107417872 |
| 07/11/22 13:18:37 |
368 |
2,485.500 |
XLON |
650731107417957 |
| 07/11/22 13:18:39 |
391 |
2,485.500 |
XLON |
650731107417961 |
| 07/11/22 13:18:49 |
687 |
2,486.000 |
XLON |
650731107417974 |
| 07/11/22 13:19:06 |
154 |
2,485.500 |
XLON |
650731107417999 |
| 07/11/22 13:19:22 |
1,468 |
2,485.500 |
XLON |
650731107418006 |
| 07/11/22 13:19:22 |
637 |
2,485.500 |
XLON |
650731107418007 |
| 07/11/22 13:20:00 |
336 |
2,485.500 |
XLON |
650731107418039 |
| 07/11/22 13:20:26 |
919 |
2,484.500 |
XLON |
650731107418149 |
| 07/11/22 13:20:26 |
850 |
2,484.500 |
XLON |
650731107418150 |
| 07/11/22 13:20:34 |
522 |
2,484.500 |
XLON |
650731107418195 |
| 07/11/22 13:21:30 |
213 |
2,486.000 |
XLON |
650731107418338 |
| 07/11/22 13:21:43 |
214 |
2,486.000 |
XLON |
650731107418362 |
| 07/11/22 13:21:43 |
184 |
2,486.000 |
XLON |
650731107418363 |
| 07/11/22 13:21:45 |
237 |
2,486.000 |
XLON |
650731107418373 |
| 07/11/22 13:21:46 |
237 |
2,486.000 |
XLON |
650731107418374 |
| 07/11/22 13:22:07 |
753 |
2,486.000 |
XLON |
650731107418411 |
| 07/11/22 13:22:07 |
763 |
2,486.000 |
XLON |
650731107418412 |
| 07/11/22 13:22:07 |
470 |
2,485.500 |
XLON |
650731107418416 |
| 07/11/22 13:22:07 |
9 |
2,486.000 |
XLON |
650731107418417 |
| 07/11/22 13:22:07 |
228 |
2,485.500 |
XLON |
650731107418415 |
| 07/11/22 13:22:07 |
415 |
2,486.000 |
XLON |
650731107418420 |
| 07/11/22 13:22:17 |
245 |
2,486.000 |
XLON |
650731107418487 |
| 07/11/22 13:22:17 |
256 |
2,486.000 |
XLON |
650731107418486 |
| 07/11/22 13:22:56 |
1,065 |
2,487.000 |
XLON |
650731107418591 |
| 07/11/22 13:22:56 |
3 |
2,487.000 |
XLON |
650731107418594 |
| 07/11/22 13:22:56 |
351 |
2,487.000 |
XLON |
650731107418592 |
| 07/11/22 13:22:56 |
96 |
2,487.000 |
XLON |
650731107418593 |
| 07/11/22 13:23:05 |
368 |
2,487.000 |
XLON |
650731107418611 |
| 07/11/22 13:23:05 |
277 |
2,487.000 |
XLON |
650731107418612 |
| 07/11/22 13:23:05 |
741 |
2,487.000 |
XLON |
650731107418615 |
| 07/11/22 13:23:43 |
909 |
2,486.000 |
XLON |
650731107418730 |
| 07/11/22 13:23:43 |
114 |
2,486.000 |
XLON |
650731107418731 |
| 07/11/22 13:23:52 |
440 |
2,486.000 |
XLON |
650731107418750 |
| 07/11/22 13:23:52 |
711 |
2,486.000 |
XLON |
650731107418751 |
| 07/11/22 13:24:44 |
547 |
2,485.500 |
XLON |
650731107418836 |
| 07/11/22 13:24:39 |
185 |
2,485.500 |
XLON |
650731107418825 |
| 07/11/22 13:24:49 |
459 |
2,485.000 |
XLON |
650731107418845 |
| 07/11/22 13:25:17 |
546 |
2,485.000 |
XLON |
650731107418893 |
| 07/11/22 13:25:42 |
603 |
2,485.500 |
XLON |
650731107418948 |
| 07/11/22 13:25:42 |
410 |
2,485.500 |
XLON |
650731107418949 |
| 07/11/22 13:26:04 |
406 |
2,485.000 |
XLON |
650731107419015 |
| 07/11/22 13:26:04 |
380 |
2,485.000 |
XLON |
650731107419016 |
| 07/11/22 13:26:04 |
35 |
2,485.000 |
XLON |
650731107419017 |
| 07/11/22 13:26:34 |
111 |
2,485.000 |
XLON |
650731107419048 |
| 07/11/22 13:26:33 |
301 |
2,485.000 |
XLON |
650731107419047 |
| 07/11/22 13:26:34 |
473 |
2,485.000 |
XLON |
650731107419049 |
| 07/11/22 13:26:41 |
453 |
2,484.000 |
XLON |
650731107419059 |
| 07/11/22 13:27:07 |
263 |
2,483.000 |
XLON |
650731107419078 |
| 07/11/22 13:27:07 |
238 |
2,483.000 |
XLON |
650731107419079 |
| 07/11/22 13:27:12 |
502 |
2,482.500 |
XLON |
650731107419095 |
| 07/11/22 13:27:42 |
500 |
2,482.500 |
XLON |
650731107419132 |
| 07/11/22 13:27:53 |
280 |
2,483.000 |
XLON |
650731107419149 |
| 07/11/22 13:27:53 |
308 |
2,483.000 |
XLON |
650731107419147 |
| 07/11/22 13:27:53 |
313 |
2,483.000 |
XLON |
650731107419148 |
| 07/11/22 13:27:53 |
305 |
2,483.000 |
XLON |
650731107419150 |
| 07/11/22 13:27:53 |
236 |
2,483.000 |
XLON |
650731107419151 |
| 07/11/22 13:27:55 |
305 |
2,483.000 |
XLON |
650731107419153 |
| 07/11/22 13:27:55 |
44 |
2,483.000 |
XLON |
650731107419152 |
| 07/11/22 13:28:01 |
300 |
2,483.000 |
XLON |
650731107419161 |
| 07/11/22 13:28:05 |
298 |
2,483.000 |
XLON |
650731107419162 |
| 07/11/22 13:28:28 |
739 |
2,483.500 |
XLON |
650731107419208 |
| 07/11/22 13:28:28 |
998 |
2,483.500 |
XLON |
650731107419209 |
| 07/11/22 13:28:28 |
180 |
2,483.500 |
XLON |
650731107419210 |
| 07/11/22 13:28:28 |
1,009 |
2,483.500 |
XLON |
650731107419212 |
| 07/11/22 13:28:23 |
271 |
2,484.000 |
XLON |
650731107419202 |
| 07/11/22 13:28:28 |
480 |
2,483.500 |
XLON |
650731107419213 |
| 07/11/22 13:28:28 |
121 |
2,483.500 |
XLON |
650731107419214 |
| 07/11/22 13:29:21 |
133 |
2,483.500 |
XLON |
650731107419262 |
| 07/11/22 13:29:21 |
1,227 |
2,483.500 |
XLON |
650731107419260 |
| 07/11/22 13:29:21 |
63 |
2,483.500 |
XLON |
650731107419261 |
| 07/11/22 13:30:40 |
407 |
2,484.000 |
XLON |
650731107419332 |
| 07/11/22 13:31:07 |
1,048 |
2,484.000 |
XLON |
650731107419408 |
| 07/11/22 13:31:07 |
1,173 |
2,484.000 |
XLON |
650731107419410 |
| 07/11/22 13:31:07 |
192 |
2,484.000 |
XLON |
650731107419409 |
| 07/11/22 13:32:17 |
170 |
2,484.500 |
XLON |
650731107419477 |
| 07/11/22 13:32:17 |
357 |
2,484.500 |
XLON |
650731107419479 |
| 07/11/22 13:32:17 |
249 |
2,484.500 |
XLON |
650731107419480 |
| 07/11/22 13:33:02 |
467 |
2,484.500 |
XLON |
650731107419543 |
| 07/11/22 13:33:02 |
1,068 |
2,484.500 |
XLON |
650731107419545 |
| 07/11/22 13:33:02 |
13 |
2,484.500 |
XLON |
650731107419544 |
| 07/11/22 13:33:03 |
1,759 |
2,484.500 |
XLON |
650731107419547 |
| 07/11/22 13:33:03 |
430 |
2,484.500 |
XLON |
650731107419548 |
| 07/11/22 13:33:27 |
386 |
2,484.500 |
XLON |
650731107419561 |
| 07/11/22 13:34:07 |
916 |
2,487.000 |
XLON |
650731107419639 |
| 07/11/22 13:34:12 |
343 |
2,487.000 |
XLON |
650731107419644 |
| 07/11/22 13:34:56 |
852 |
2,487.000 |
XLON |
650731107419738 |
| 07/11/22 13:36:00 |
288 |
2,487.000 |
XLON |
650731107419821 |
| 07/11/22 13:36:11 |
1,699 |
2,486.500 |
XLON |
650731107419848 |
| 07/11/22 13:36:11 |
1,740 |
2,486.500 |
XLON |
650731107419849 |
| 07/11/22 13:36:07 |
311 |
2,487.000 |
XLON |
650731107419843 |
| 07/11/22 13:36:29 |
563 |
2,485.500 |
XLON |
650731107419862 |
| 07/11/22 13:36:29 |
507 |
2,485.500 |
XLON |
650731107419863 |
| 07/11/22 13:37:09 |
660 |
2,486.500 |
XLON |
650731107419969 |
| 07/11/22 13:37:09 |
914 |
2,486.500 |
XLON |
650731107419970 |
| 07/11/22 13:37:09 |
637 |
2,486.500 |
XLON |
650731107419972 |
| 07/11/22 13:37:36 |
395 |
2,487.000 |
XLON |
650731107420010 |
| 07/11/22 13:38:11 |
659 |
2,486.500 |
XLON |
650731107420052 |
| 07/11/22 13:38:11 |
403 |
2,486.500 |
XLON |
650731107420053 |
| 07/11/22 13:38:11 |
356 |
2,486.500 |
XLON |
650731107420054 |
| 07/11/22 13:38:15 |
1,008 |
2,486.500 |
XLON |
650731107420056 |
| 07/11/22 13:39:05 |
387 |
2,486.500 |
XLON |
650731107420097 |
| 07/11/22 13:39:05 |
109 |
2,486.500 |
XLON |
650731107420096 |
| 07/11/22 13:39:24 |
219 |
2,488.000 |
XLON |
650731107420136 |
| 07/11/22 13:39:24 |
138 |
2,488.000 |
XLON |
650731107420135 |
| 07/11/22 13:39:40 |
262 |
2,487.500 |
XLON |
650731107420155 |
| 07/11/22 13:39:58 |
252 |
2,487.500 |
XLON |
650731107420165 |
| 07/11/22 13:39:50 |
254 |
2,487.500 |
XLON |
650731107420159 |
| 07/11/22 13:39:58 |
454 |
2,487.500 |
XLON |
650731107420167 |
| 07/11/22 13:39:58 |
72 |
2,487.500 |
XLON |
650731107420169 |
| 07/11/22 13:39:58 |
430 |
2,487.500 |
XLON |
650731107420170 |
| 07/11/22 13:40:15 |
950 |
2,487.000 |
XLON |
650731107420185 |
| 07/11/22 13:40:15 |
468 |
2,487.000 |
XLON |
650731107420187 |
| 07/11/22 13:40:24 |
521 |
2,486.500 |
XLON |
650731107420204 |
| 07/11/22 13:40:24 |
182 |
2,486.500 |
XLON |
650731107420206 |
| 07/11/22 13:40:24 |
257 |
2,486.500 |
XLON |
650731107420205 |
| 07/11/22 13:40:58 |
867 |
2,487.000 |
XLON |
650731107420261 |
| 07/11/22 13:40:58 |
1,126 |
2,487.000 |
XLON |
650731107420262 |
| 07/11/22 13:41:18 |
386 |
2,487.500 |
XLON |
650731107420298 |
| 07/11/22 13:41:37 |
315 |
2,487.500 |
XLON |
650731107420319 |
| 07/11/22 13:42:02 |
427 |
2,487.500 |
XLON |
650731107420353 |
| 07/11/22 13:42:04 |
234 |
2,487.500 |
XLON |
650731107420360 |
| 07/11/22 13:42:02 |
201 |
2,487.500 |
XLON |
650731107420354 |
| 07/11/22 13:43:15 |
402 |
2,488.000 |
XLON |
650731107420428 |
| 07/11/22 13:43:21 |
226 |
2,488.500 |
XLON |
650731107420440 |
| 07/11/22 13:43:21 |
752 |
2,488.500 |
XLON |
650731107420441 |
| 07/11/22 13:44:01 |
1,623 |
2,488.500 |
XLON |
650731107420495 |
| 07/11/22 13:44:01 |
1,254 |
2,488.500 |
XLON |
650731107420496 |
| 07/11/22 13:44:11 |
173 |
2,488.500 |
XLON |
650731107420517 |
| 07/11/22 13:44:11 |
238 |
2,488.500 |
XLON |
650731107420516 |
| 07/11/22 13:44:11 |
526 |
2,488.500 |
XLON |
650731107420518 |
| 07/11/22 13:44:49 |
1,071 |
2,488.500 |
XLON |
650731107420598 |
| 07/11/22 13:45:22 |
558 |
2,489.000 |
XLON |
650731107420682 |
| 07/11/22 13:45:22 |
47 |
2,489.000 |
XLON |
650731107420683 |
| 07/11/22 13:45:22 |
1,167 |
2,489.000 |
XLON |
650731107420686 |
| 07/11/22 13:45:31 |
917 |
2,488.500 |
XLON |
650731107420747 |
| 07/11/22 13:45:31 |
1,191 |
2,488.500 |
XLON |
650731107420749 |
| 07/11/22 13:45:52 |
399 |
2,488.500 |
XLON |
650731107420895 |
| 07/11/22 13:46:12 |
530 |
2,489.000 |
XLON |
650731107420924 |
| 07/11/22 13:46:12 |
298 |
2,489.000 |
XLON |
650731107420923 |
| 07/11/22 13:46:12 |
703 |
2,489.000 |
XLON |
650731107420925 |
| 07/11/22 13:47:02 |
193 |
2,489.500 |
XLON |
650731107420995 |
| 07/11/22 13:47:02 |
240 |
2,489.500 |
XLON |
650731107420994 |
| 07/11/22 13:47:22 |
212 |
2,490.000 |
XLON |
650731107421076 |
| 07/11/22 13:47:53 |
1,035 |
2,490.500 |
XLON |
650731107421121 |
| 07/11/22 13:47:53 |
45 |
2,490.500 |
XLON |
650731107421122 |
| 07/11/22 13:47:53 |
517 |
2,490.500 |
XLON |
650731107421123 |
| 07/11/22 13:47:48 |
233 |
2,491.000 |
XLON |
650731107421110 |
| 07/11/22 13:47:48 |
159 |
2,491.000 |
XLON |
650731107421111 |
| 07/11/22 13:48:47 |
116 |
2,493.000 |
XLON |
650731107421194 |
| 07/11/22 13:48:47 |
483 |
2,493.000 |
XLON |
650731107421193 |
| 07/11/22 13:48:47 |
207 |
2,493.000 |
XLON |
650731107421192 |
| 07/11/22 13:48:48 |
89 |
2,492.500 |
XLON |
650731107421196 |
| 07/11/22 13:48:48 |
90 |
2,492.500 |
XLON |
650731107421197 |
| 07/11/22 13:48:48 |
214 |
2,492.500 |
XLON |
650731107421195 |
| 07/11/22 13:49:02 |
178 |
2,493.000 |
XLON |
650731107421214 |
| 07/11/22 13:49:02 |
227 |
2,493.000 |
XLON |
650731107421212 |
| 07/11/22 13:49:02 |
89 |
2,493.000 |
XLON |
650731107421213 |
| 07/11/22 13:49:15 |
85 |
2,492.000 |
XLON |
650731107421246 |
| 07/11/22 13:49:15 |
1,337 |
2,492.000 |
XLON |
650731107421245 |
| 07/11/22 13:50:13 |
1,749 |
2,492.000 |
XLON |
650731107421320 |
| 07/11/22 13:50:13 |
1,384 |
2,492.000 |
XLON |
650731107421323 |
| 07/11/22 13:50:06 |
193 |
2,492.500 |
XLON |
650731107421309 |
| 07/11/22 13:50:47 |
707 |
2,491.500 |
XLON |
650731107421353 |
| 07/11/22 13:50:47 |
389 |
2,491.500 |
XLON |
650731107421354 |
| 07/11/22 13:51:00 |
475 |
2,491.500 |
XLON |
650731107421395 |
| 07/11/22 13:51:52 |
206 |
2,491.500 |
XLON |
650731107421478 |
| 07/11/22 13:51:58 |
466 |
2,491.500 |
XLON |
650731107421482 |
| 07/11/22 13:51:58 |
500 |
2,491.500 |
XLON |
650731107421484 |
| 07/11/22 13:51:58 |
201 |
2,491.500 |
XLON |
650731107421485 |
| 07/11/22 13:53:27 |
257 |
2,495.000 |
XLON |
650731107421593 |
| 07/11/22 13:53:27 |
433 |
2,495.000 |
XLON |
650731107421594 |
| 07/11/22 13:53:32 |
1,064 |
2,493.500 |
XLON |
650731107421605 |
| 07/11/22 13:53:32 |
260 |
2,493.500 |
XLON |
650731107421606 |
| 07/11/22 13:53:33 |
645 |
2,493.000 |
XLON |
650731107421608 |
| 07/11/22 13:54:09 |
521 |
2,492.500 |
XLON |
650731107421755 |
| 07/11/22 13:54:09 |
482 |
2,492.000 |
XLON |
650731107421758 |
| 07/11/22 13:54:09 |
160 |
2,492.000 |
XLON |
650731107421757 |
| 07/11/22 13:54:41 |
430 |
2,492.000 |
XLON |
650731107421798 |
| 07/11/22 13:55:29 |
276 |
2,494.000 |
XLON |
650731107421873 |
| 07/11/22 13:55:29 |
214 |
2,494.000 |
XLON |
650731107421874 |
| 07/11/22 13:55:39 |
675 |
2,493.500 |
XLON |
650731107421901 |
| 07/11/22 13:55:39 |
481 |
2,493.500 |
XLON |
650731107421902 |
| 07/11/22 13:55:39 |
413 |
2,493.500 |
XLON |
650731107421903 |
| 07/11/22 13:55:39 |
481 |
2,493.500 |
XLON |
650731107421904 |
| 07/11/22 13:56:42 |
1,292 |
2,493.500 |
XLON |
650731107422006 |
| 07/11/22 13:56:42 |
1,245 |
2,493.500 |
XLON |
650731107422008 |
| 07/11/22 13:56:43 |
9 |
2,493.500 |
XLON |
650731107422022 |
| 07/11/22 13:56:45 |
834 |
2,493.500 |
XLON |
650731107422027 |
| 07/11/22 13:57:19 |
444 |
2,494.500 |
XLON |
650731107422080 |
| 07/11/22 13:58:21 |
496 |
2,494.500 |
XLON |
650731107422231 |
| 07/11/22 13:58:21 |
797 |
2,494.500 |
XLON |
650731107422232 |
| 07/11/22 13:58:21 |
447 |
2,494.500 |
XLON |
650731107422233 |
| 07/11/22 13:59:02 |
752 |
2,494.500 |
XLON |
650731107422290 |
| 07/11/22 14:00:44 |
404 |
2,497.500 |
XLON |
650731107422486 |
| 07/11/22 14:01:12 |
678 |
2,498.000 |
XLON |
650731107422529 |
| 07/11/22 14:01:12 |
107 |
2,498.000 |
XLON |
650731107422530 |
| 07/11/22 14:01:12 |
390 |
2,498.000 |
XLON |
650731107422531 |
| 07/11/22 14:01:29 |
1,723 |
2,498.000 |
XLON |
650731107422550 |
| 07/11/22 14:01:29 |
37 |
2,498.000 |
XLON |
650731107422549 |
| 07/11/22 14:01:29 |
533 |
2,498.000 |
XLON |
650731107422551 |
| 07/11/22 14:01:29 |
37 |
2,498.000 |
XLON |
650731107422552 |
| 07/11/22 14:01:58 |
363 |
2,497.500 |
XLON |
650731107422592 |
| 07/11/22 14:01:58 |
150 |
2,497.500 |
XLON |
650731107422593 |
| 07/11/22 14:01:58 |
523 |
2,497.500 |
XLON |
650731107422597 |
| 07/11/22 14:01:58 |
699 |
2,497.500 |
XLON |
650731107422598 |
| 07/11/22 14:03:15 |
82 |
2,498.000 |
XLON |
650731107422747 |
| 07/11/22 14:03:31 |
403 |
2,498.500 |
XLON |
650731107422752 |
| 07/11/22 14:03:31 |
1,316 |
2,498.500 |
XLON |
650731107422753 |
| 07/11/22 14:04:04 |
96 |
2,499.500 |
XLON |
650731107422817 |
| 07/11/22 14:04:12 |
410 |
2,500.000 |
XLON |
650731107422859 |
| 07/11/22 14:04:12 |
509 |
2,500.000 |
XLON |
650731107422860 |
| 07/11/22 14:04:12 |
642 |
2,500.000 |
XLON |
650731107422861 |
| 07/11/22 14:04:38 |
1,634 |
2,499.000 |
XLON |
650731107422878 |
| 07/11/22 14:04:38 |
801 |
2,499.000 |
XLON |
650731107422879 |
| 07/11/22 14:04:38 |
167 |
2,499.000 |
XLON |
650731107422880 |
| 07/11/22 14:05:16 |
411 |
2,499.000 |
XLON |
650731107422976 |
| 07/11/22 14:05:16 |
407 |
2,499.000 |
XLON |
650731107422977 |
| 07/11/22 14:05:52 |
470 |
2,499.500 |
XLON |
650731107423045 |
| 07/11/22 14:05:52 |
604 |
2,499.500 |
XLON |
650731107423046 |
| 07/11/22 14:06:01 |
407 |
2,498.500 |
XLON |
650731107423065 |
| 07/11/22 14:06:01 |
351 |
2,498.500 |
XLON |
650731107423066 |
| 07/11/22 14:06:41 |
1,603 |
2,499.000 |
XLON |
650731107423129 |
| 07/11/22 14:07:03 |
302 |
2,499.000 |
XLON |
650731107423159 |
| 07/11/22 14:07:03 |
242 |
2,499.000 |
XLON |
650731107423160 |
| 07/11/22 14:07:03 |
430 |
2,499.000 |
XLON |
650731107423161 |
| 07/11/22 14:08:11 |
579 |
2,499.500 |
XLON |
650731107423250 |
| 07/11/22 14:08:11 |
605 |
2,499.500 |
XLON |
650731107423251 |
| 07/11/22 14:08:28 |
485 |
2,499.000 |
XLON |
650731107423268 |
| 07/11/22 14:08:28 |
1,469 |
2,499.000 |
XLON |
650731107423269 |
| 07/11/22 14:08:30 |
116 |
2,499.000 |
XLON |
650731107423272 |
| 07/11/22 14:08:30 |
79 |
2,499.000 |
XLON |
650731107423273 |
| 07/11/22 14:08:30 |
224 |
2,499.000 |
XLON |
650731107423274 |
| 07/11/22 14:09:01 |
220 |
2,498.500 |
XLON |
650731107423311 |
| 07/11/22 14:09:01 |
208 |
2,498.500 |
XLON |
650731107423312 |
| 07/11/22 14:09:01 |
215 |
2,498.500 |
XLON |
650731107423313 |
| 07/11/22 14:10:18 |
1,403 |
2,500.000 |
XLON |
650731107423468 |
| 07/11/22 14:10:43 |
226 |
2,499.000 |
XLON |
650731107423502 |
| 07/11/22 14:10:43 |
818 |
2,499.000 |
XLON |
650731107423501 |
| 07/11/22 14:10:43 |
1,335 |
2,499.000 |
XLON |
650731107423503 |
| 07/11/22 14:12:08 |
2 |
2,499.000 |
XLON |
650731107423600 |
| 07/11/22 14:12:10 |
179 |
2,499.000 |
XLON |
650731107423603 |
| 07/11/22 14:12:14 |
180 |
2,499.000 |
XLON |
650731107423605 |
| 07/11/22 14:12:21 |
220 |
2,499.000 |
XLON |
650731107423610 |
| 07/11/22 14:12:21 |
186 |
2,499.000 |
XLON |
650731107423609 |
| 07/11/22 14:12:32 |
657 |
2,499.000 |
XLON |
650731107423629 |
| 07/11/22 14:12:37 |
180 |
2,499.000 |
XLON |
650731107423649 |
| 07/11/22 14:12:45 |
1,356 |
2,498.500 |
XLON |
650731107423699 |
| 07/11/22 14:12:45 |
203 |
2,498.500 |
XLON |
650731107423700 |
| 07/11/22 14:12:43 |
212 |
2,499.000 |
XLON |
650731107423686 |
| 07/11/22 14:12:43 |
171 |
2,499.000 |
XLON |
650731107423685 |
| 07/11/22 14:13:12 |
460 |
2,499.500 |
XLON |
650731107423753 |
| 07/11/22 14:13:32 |
384 |
2,499.000 |
XLON |
650731107423783 |
| 07/11/22 14:13:40 |
1,044 |
2,499.000 |
XLON |
650731107423794 |
| 07/11/22 14:13:38 |
32 |
2,499.000 |
XLON |
650731107423791 |
| 07/11/22 14:13:38 |
73 |
2,499.000 |
XLON |
650731107423790 |
| 07/11/22 14:13:43 |
661 |
2,498.500 |
XLON |
650731107423833 |
| 07/11/22 14:14:27 |
501 |
2,499.500 |
XLON |
650731107424009 |
| 07/11/22 14:14:27 |
358 |
2,499.500 |
XLON |
650731107424011 |
| 07/11/22 14:14:27 |
69 |
2,499.000 |
XLON |
650731107424021 |
| 07/11/22 14:14:27 |
107 |
2,499.000 |
XLON |
650731107424020 |
| 07/11/22 14:14:29 |
522 |
2,499.000 |
XLON |
650731107424024 |
| 07/11/22 14:14:32 |
183 |
2,499.000 |
XLON |
650731107424039 |
| 07/11/22 14:14:33 |
184 |
2,499.000 |
XLON |
650731107424064 |
| 07/11/22 14:14:33 |
317 |
2,499.000 |
XLON |
650731107424065 |
| 07/11/22 14:15:17 |
1,661 |
2,499.500 |
XLON |
650731107424144 |
| 07/11/22 14:15:14 |
37 |
2,499.500 |
XLON |
650731107424143 |
| 07/11/22 14:15:17 |
923 |
2,499.500 |
XLON |
650731107424145 |
| 07/11/22 14:15:21 |
461 |
2,499.500 |
XLON |
650731107424177 |
| 07/11/22 14:15:21 |
459 |
2,499.500 |
XLON |
650731107424175 |
| 07/11/22 14:15:21 |
100 |
2,499.500 |
XLON |
650731107424176 |
| 07/11/22 14:15:48 |
737 |
2,500.000 |
XLON |
650731107424229 |
| 07/11/22 14:15:48 |
824 |
2,500.000 |
XLON |
650731107424230 |
| 07/11/22 14:16:10 |
502 |
2,499.000 |
XLON |
650731107424262 |
| 07/11/22 14:16:10 |
1,091 |
2,499.000 |
XLON |
650731107424263 |
| 07/11/22 14:16:35 |
612 |
2,499.000 |
XLON |
650731107424312 |
| 07/11/22 14:17:39 |
1,352 |
2,499.500 |
XLON |
650731107424430 |
| 07/11/22 14:17:40 |
473 |
2,499.500 |
XLON |
650731107424433 |
| 07/11/22 14:18:32 |
633 |
2,500.000 |
XLON |
650731107424521 |
| 07/11/22 14:18:32 |
560 |
2,500.000 |
XLON |
650731107424523 |
| 07/11/22 14:19:36 |
74 |
2,500.000 |
XLON |
650731107424632 |
| 07/11/22 14:19:07 |
500 |
2,500.500 |
XLON |
650731107424558 |
| 07/11/22 14:19:36 |
27 |
2,500.500 |
XLON |
650731107424620 |
| 07/11/22 14:19:36 |
553 |
2,500.500 |
XLON |
650731107424621 |
| 07/11/22 14:19:36 |
584 |
2,500.500 |
XLON |
650731107424628 |
| 07/11/22 14:19:37 |
479 |
2,500.000 |
XLON |
650731107424647 |
| 07/11/22 14:19:44 |
18 |
2,500.000 |
XLON |
650731107424665 |
| 07/11/22 14:19:45 |
223 |
2,500.000 |
XLON |
650731107424667 |
| 07/11/22 14:19:44 |
324 |
2,500.000 |
XLON |
650731107424664 |
| 07/11/22 14:19:45 |
414 |
2,500.000 |
XLON |
650731107424666 |
| 07/11/22 14:20:12 |
858 |
2,500.500 |
XLON |
650731107424710 |
| 07/11/22 14:21:22 |
1,400 |
2,500.000 |
XLON |
650731107424774 |
| 07/11/22 14:20:54 |
65 |
2,500.000 |
XLON |
650731107424765 |
| 07/11/22 14:20:58 |
30 |
2,500.000 |
XLON |
650731107424767 |
| 07/11/22 14:27:30 |
366 |
2,500.000 |
XLON |
650731107425415 |
| 07/11/22 14:21:53 |
706 |
2,500.500 |
XLON |
650731107424822 |
| 07/11/22 14:21:53 |
576 |
2,500.500 |
XLON |
650731107424826 |
| 07/11/22 14:22:28 |
384 |
2,501.000 |
XLON |
650731107424954 |
| 07/11/22 14:24:01 |
1,707 |
2,500.500 |
XLON |
650731107425077 |
| 07/11/22 14:24:01 |
670 |
2,500.500 |
XLON |
650731107425078 |
| 07/11/22 14:25:09 |
71 |
2,501.000 |
XLON |
650731107425187 |
| 07/11/22 14:25:09 |
1,245 |
2,501.000 |
XLON |
650731107425188 |
| 07/11/22 14:25:55 |
957 |
2,501.500 |
XLON |
650731107425255 |
| 07/11/22 14:26:11 |
555 |
2,501.000 |
XLON |
650731107425302 |
| 07/11/22 14:27:30 |
860 |
2,500.500 |
XLON |
650731107425413 |
| 07/11/22 14:27:30 |
1,053 |
2,500.500 |
XLON |
650731107425414 |
| 07/11/22 14:27:29 |
175 |
2,501.000 |
XLON |
650731107425407 |
| 07/11/22 14:27:29 |
223 |
2,501.000 |
XLON |
650731107425406 |
| 07/11/22 14:27:38 |
202 |
2,500.000 |
XLON |
650731107425427 |
| 07/11/22 14:27:38 |
298 |
2,500.000 |
XLON |
650731107425426 |
| 07/11/22 14:28:44 |
1,523 |
2,501.000 |
XLON |
650731107425545 |
| 07/11/22 14:29:59 |
599 |
2,500.000 |
XLON |
650731107425696 |
| 07/11/22 14:29:59 |
76 |
2,500.000 |
XLON |
650731107425697 |
| 07/11/22 14:29:52 |
320 |
2,502.500 |
XLON |
650731107425648 |
| 07/11/22 14:29:52 |
879 |
2,502.500 |
XLON |
650731107425649 |
| 07/11/22 14:29:58 |
362 |
2,502.000 |
XLON |
650731107425682 |
| 07/11/22 14:29:58 |
440 |
2,502.000 |
XLON |
650731107425681 |
| 07/11/22 14:29:58 |
200 |
2,501.000 |
XLON |
650731107425691 |
| 07/11/22 14:29:58 |
327 |
2,501.000 |
XLON |
650731107425692 |
| 07/11/22 14:30:01 |
562 |
2,495.000 |
XLON |
650731107425858 |
| 07/11/22 14:30:01 |
359 |
2,494.500 |
XLON |
650731107425870 |
| 07/11/22 14:30:01 |
178 |
2,494.500 |
XLON |
650731107425871 |
| 07/11/22 14:30:04 |
815 |
2,495.000 |
XLON |
650731107425913 |
| 07/11/22 14:30:10 |
307 |
2,494.000 |
XLON |
650731107425977 |
| 07/11/22 14:30:11 |
1,787 |
2,494.000 |
XLON |
650731107425985 |
| 07/11/22 14:30:23 |
200 |
2,497.000 |
XLON |
650731107426065 |
| 07/11/22 14:30:23 |
1,068 |
2,497.000 |
XLON |
650731107426067 |
| 07/11/22 14:30:23 |
200 |
2,497.000 |
XLON |
650731107426066 |
| 07/11/22 14:30:23 |
1,852 |
2,497.000 |
XLON |
650731107426068 |
| 07/11/22 14:30:38 |
565 |
2,498.500 |
XLON |
650731107426214 |
| 07/11/22 14:30:35 |
339 |
2,499.000 |
XLON |
650731107426197 |
| 07/11/22 14:30:35 |
250 |
2,499.000 |
XLON |
650731107426196 |
| 07/11/22 14:30:38 |
1,102 |
2,498.500 |
XLON |
650731107426215 |
| 07/11/22 14:30:38 |
587 |
2,499.000 |
XLON |
650731107426213 |
| 07/11/22 14:30:38 |
295 |
2,498.000 |
XLON |
650731107426217 |
| 07/11/22 14:30:38 |
1,455 |
2,498.000 |
XLON |
650731107426216 |
| 07/11/22 14:30:45 |
655 |
2,497.000 |
XLON |
650731107426236 |
| 07/11/22 14:30:45 |
768 |
2,497.000 |
XLON |
650731107426237 |
| 07/11/22 14:30:47 |
440 |
2,495.500 |
XLON |
650731107426251 |
| 07/11/22 14:30:57 |
280 |
2,496.000 |
XLON |
650731107426291 |
| 07/11/22 14:31:08 |
550 |
2,496.000 |
XLON |
650731107426397 |
| 07/11/22 14:31:23 |
200 |
2,495.500 |
XLON |
650731107426514 |
| 07/11/22 14:31:23 |
529 |
2,495.500 |
XLON |
650731107426515 |
| 07/11/22 14:32:05 |
961 |
2,498.500 |
XLON |
650731107426895 |
| 07/11/22 14:32:05 |
408 |
2,498.500 |
XLON |
650731107426898 |
| 07/11/22 14:32:14 |
364 |
2,498.500 |
XLON |
650731107426960 |
| 07/11/22 14:32:22 |
863 |
2,499.000 |
XLON |
650731107426977 |
| 07/11/22 14:32:23 |
407 |
2,499.000 |
XLON |
650731107426979 |
| 07/11/22 14:32:22 |
3 |
2,499.000 |
XLON |
650731107426978 |
| 07/11/22 14:32:23 |
523 |
2,499.000 |
XLON |
650731107426980 |
| 07/11/22 14:32:46 |
711 |
2,499.000 |
XLON |
650731107427078 |
| 07/11/22 14:33:01 |
907 |
2,499.000 |
XLON |
650731107427104 |
| 07/11/22 14:33:10 |
283 |
2,499.000 |
XLON |
650731107427205 |
| 07/11/22 14:33:10 |
256 |
2,499.000 |
XLON |
650731107427204 |
| 07/11/22 14:33:32 |
1,792 |
2,501.000 |
XLON |
650731107427284 |
| 07/11/22 14:33:39 |
675 |
2,501.000 |
XLON |
650731107427324 |
| 07/11/22 14:34:08 |
328 |
2,501.000 |
XLON |
650731107427389 |
| 07/11/22 14:34:08 |
431 |
2,501.000 |
XLON |
650731107427392 |
| 07/11/22 14:34:19 |
319 |
2,501.500 |
XLON |
650731107427450 |
| 07/11/22 14:34:19 |
116 |
2,501.500 |
XLON |
650731107427451 |
| 07/11/22 14:34:43 |
400 |
2,500.500 |
XLON |
650731107427560 |
| 07/11/22 14:34:43 |
138 |
2,500.500 |
XLON |
650731107427561 |
| 07/11/22 14:35:16 |
885 |
2,499.500 |
XLON |
650731107427630 |
| 07/11/22 14:35:16 |
464 |
2,499.500 |
XLON |
650731107427631 |
| 07/11/22 14:35:28 |
711 |
2,499.000 |
XLON |
650731107427654 |
| 07/11/22 14:35:45 |
436 |
2,497.000 |
XLON |
650731107427823 |
| 07/11/22 14:35:44 |
116 |
2,497.000 |
XLON |
650731107427819 |
| 07/11/22 14:35:53 |
576 |
2,496.500 |
XLON |
650731107427961 |
| 07/11/22 14:36:05 |
766 |
2,495.500 |
XLON |
650731107428024 |
| 07/11/22 14:36:05 |
654 |
2,495.500 |
XLON |
650731107428026 |
| 07/11/22 14:36:05 |
161 |
2,495.500 |
XLON |
650731107428025 |
| 07/11/22 14:36:22 |
746 |
2,493.000 |
XLON |
650731107428050 |
| 07/11/22 14:36:40 |
628 |
2,495.500 |
XLON |
650731107428132 |
| 07/11/22 14:37:15 |
286 |
2,497.500 |
XLON |
650731107428232 |
| 07/11/22 14:37:30 |
425 |
2,498.000 |
XLON |
650731107428263 |
| 07/11/22 14:37:30 |
589 |
2,498.000 |
XLON |
650731107428265 |
| 07/11/22 14:37:30 |
1,305 |
2,498.000 |
XLON |
650731107428264 |
| 07/11/22 14:37:43 |
1,255 |
2,498.000 |
XLON |
650731107428277 |
| 07/11/22 14:37:44 |
546 |
2,498.000 |
XLON |
650731107428279 |
| 07/11/22 14:37:44 |
160 |
2,498.000 |
XLON |
650731107428280 |
| 07/11/22 14:37:55 |
679 |
2,498.500 |
XLON |
650731107428309 |
| 07/11/22 14:38:15 |
796 |
2,499.500 |
XLON |
650731107428398 |
| 07/11/22 14:38:24 |
484 |
2,500.000 |
XLON |
650731107428431 |
| 07/11/22 14:38:24 |
57 |
2,500.000 |
XLON |
650731107428430 |
| 07/11/22 14:38:41 |
1,238 |
2,499.500 |
XLON |
650731107428465 |
| 07/11/22 14:38:41 |
526 |
2,499.500 |
XLON |
650731107428466 |
| 07/11/22 14:38:41 |
48 |
2,499.500 |
XLON |
650731107428468 |
| 07/11/22 14:38:41 |
380 |
2,499.500 |
XLON |
650731107428467 |
| 07/11/22 14:38:53 |
592 |
2,499.000 |
XLON |
650731107428485 |
| 07/11/22 14:38:53 |
853 |
2,499.000 |
XLON |
650731107428486 |
| 07/11/22 14:39:07 |
342 |
2,498.000 |
XLON |
650731107428511 |
| 07/11/22 14:39:23 |
1,082 |
2,498.000 |
XLON |
650731107428553 |
| 07/11/22 14:39:55 |
169 |
2,500.000 |
XLON |
650731107428631 |
| 07/11/22 14:39:55 |
261 |
2,500.000 |
XLON |
650731107428630 |
| 07/11/22 14:40:35 |
784 |
2,500.000 |
XLON |
650731107428724 |
| 07/11/22 14:40:08 |
226 |
2,501.000 |
XLON |
650731107428661 |
| 07/11/22 14:40:09 |
48 |
2,501.000 |
XLON |
650731107428663 |
| 07/11/22 14:40:17 |
1,493 |
2,501.000 |
XLON |
650731107428674 |
| 07/11/22 14:40:22 |
1,082 |
2,500.500 |
XLON |
650731107428682 |
| 07/11/22 14:40:35 |
694 |
2,500.000 |
XLON |
650731107428725 |
| 07/11/22 14:40:54 |
21 |
2,498.000 |
XLON |
650731107428818 |
| 07/11/22 14:40:59 |
200 |
2,498.000 |
XLON |
650731107428825 |
| 07/11/22 14:40:59 |
698 |
2,498.000 |
XLON |
650731107428826 |
| 07/11/22 14:40:59 |
264 |
2,498.000 |
XLON |
650731107428829 |
| 07/11/22 14:40:59 |
90 |
2,498.000 |
XLON |
650731107428828 |
| 07/11/22 14:40:59 |
487 |
2,498.000 |
XLON |
650731107428827 |
| 07/11/22 14:41:04 |
423 |
2,498.000 |
XLON |
650731107428846 |
| 07/11/22 14:41:10 |
200 |
2,496.500 |
XLON |
650731107428902 |
| 07/11/22 14:41:10 |
200 |
2,496.500 |
XLON |
650731107428903 |
| 07/11/22 14:41:10 |
200 |
2,496.500 |
XLON |
650731107428900 |
| 07/11/22 14:41:10 |
200 |
2,496.500 |
XLON |
650731107428901 |
| 07/11/22 14:41:10 |
200 |
2,496.500 |
XLON |
650731107428899 |
| 07/11/22 14:41:12 |
462 |
2,496.000 |
XLON |
650731107428921 |
| 07/11/22 14:41:22 |
571 |
2,497.000 |
XLON |
650731107428953 |
| 07/11/22 14:41:26 |
200 |
2,497.000 |
XLON |
650731107428961 |
| 07/11/22 14:41:30 |
380 |
2,498.000 |
XLON |
650731107428974 |
| 07/11/22 14:41:33 |
715 |
2,497.500 |
XLON |
650731107428996 |
| 07/11/22 14:41:37 |
1,106 |
2,497.000 |
XLON |
650731107429027 |
| 07/11/22 14:42:00 |
423 |
2,497.000 |
XLON |
650731107429075 |
| 07/11/22 14:42:09 |
1,544 |
2,497.500 |
XLON |
650731107429129 |
| 07/11/22 14:42:09 |
159 |
2,497.500 |
XLON |
650731107429130 |
| 07/11/22 14:42:09 |
1,062 |
2,497.500 |
XLON |
650731107429131 |
| 07/11/22 14:42:09 |
407 |
2,497.500 |
XLON |
650731107429132 |
| 07/11/22 14:42:08 |
419 |
2,498.000 |
XLON |
650731107429113 |
| 07/11/22 14:42:28 |
70 |
2,497.500 |
XLON |
650731107429161 |
| 07/11/22 14:42:28 |
70 |
2,497.500 |
XLON |
650731107429162 |
| 07/11/22 14:42:28 |
60 |
2,497.500 |
XLON |
650731107429160 |
| 07/11/22 14:42:28 |
783 |
2,497.500 |
XLON |
650731107429163 |
| 07/11/22 14:42:28 |
781 |
2,497.500 |
XLON |
650731107429164 |
| 07/11/22 14:42:35 |
365 |
2,497.000 |
XLON |
650731107429201 |
| 07/11/22 14:42:35 |
151 |
2,497.000 |
XLON |
650731107429202 |
| 07/11/22 14:43:03 |
1,105 |
2,498.500 |
XLON |
650731107429285 |
| 07/11/22 14:43:03 |
200 |
2,498.500 |
XLON |
650731107429284 |
| 07/11/22 14:43:18 |
75 |
2,497.500 |
XLON |
650731107429328 |
| 07/11/22 14:43:16 |
595 |
2,497.500 |
XLON |
650731107429316 |
| 07/11/22 14:43:36 |
117 |
2,498.000 |
XLON |
650731107429402 |
| 07/11/22 14:43:32 |
120 |
2,498.000 |
XLON |
650731107429354 |
| 07/11/22 14:43:36 |
200 |
2,498.000 |
XLON |
650731107429401 |
| 07/11/22 14:43:32 |
425 |
2,498.500 |
XLON |
650731107429361 |
| 07/11/22 14:43:36 |
83 |
2,498.000 |
XLON |
650731107429403 |
| 07/11/22 14:43:36 |
1,347 |
2,498.000 |
XLON |
650731107429407 |
| 07/11/22 14:43:36 |
600 |
2,498.000 |
XLON |
650731107429408 |
| 07/11/22 14:43:36 |
46 |
2,498.000 |
XLON |
650731107429410 |
| 07/11/22 14:43:36 |
561 |
2,498.000 |
XLON |
650731107429415 |
| 07/11/22 14:43:38 |
400 |
2,497.500 |
XLON |
650731107429419 |
| 07/11/22 14:43:38 |
216 |
2,497.500 |
XLON |
650731107429420 |
| 07/11/22 14:43:46 |
513 |
2,495.000 |
XLON |
650731107429449 |
| 07/11/22 14:43:46 |
400 |
2,495.000 |
XLON |
650731107429451 |
| 07/11/22 14:43:46 |
11 |
2,495.000 |
XLON |
650731107429450 |
| 07/11/22 14:44:02 |
1,000 |
2,496.000 |
XLON |
650731107429495 |
| 07/11/22 14:44:02 |
754 |
2,496.000 |
XLON |
650731107429496 |
| 07/11/22 14:44:21 |
300 |
2,496.000 |
XLON |
650731107429645 |
| 07/11/22 14:44:21 |
87 |
2,496.000 |
XLON |
650731107429646 |
| 07/11/22 14:44:33 |
441 |
2,495.000 |
XLON |
650731107429697 |
| 07/11/22 14:44:33 |
200 |
2,495.000 |
XLON |
650731107429696 |
| 07/11/22 14:44:33 |
726 |
2,495.000 |
XLON |
650731107429698 |
| 07/11/22 14:44:33 |
607 |
2,495.000 |
XLON |
650731107429699 |
| 07/11/22 14:44:52 |
632 |
2,494.500 |
XLON |
650731107429779 |
| 07/11/22 14:44:52 |
135 |
2,494.500 |
XLON |
650731107429780 |
| 07/11/22 14:44:46 |
43 |
2,494.500 |
XLON |
650731107429778 |
| 07/11/22 14:44:52 |
804 |
2,494.500 |
XLON |
650731107429781 |
| 07/11/22 14:45:05 |
67 |
2,494.000 |
XLON |
650731107429812 |
| 07/11/22 14:45:05 |
557 |
2,494.000 |
XLON |
650731107429813 |
| 07/11/22 14:45:07 |
482 |
2,493.500 |
XLON |
650731107429816 |
| 07/11/22 14:45:10 |
10 |
2,493.000 |
XLON |
650731107429840 |
| 07/11/22 14:45:10 |
16 |
2,493.000 |
XLON |
650731107429839 |
| 07/11/22 14:45:17 |
588 |
2,493.500 |
XLON |
650731107429848 |
| 07/11/22 14:45:17 |
200 |
2,493.500 |
XLON |
650731107429847 |
| 07/11/22 14:45:30 |
632 |
2,493.000 |
XLON |
650731107429890 |
| 07/11/22 14:45:41 |
59 |
2,492.000 |
XLON |
650731107429917 |
| 07/11/22 14:45:41 |
699 |
2,492.000 |
XLON |
650731107429916 |
| 07/11/22 14:45:41 |
778 |
2,492.000 |
XLON |
650731107429918 |
| 07/11/22 14:45:49 |
592 |
2,490.000 |
XLON |
650731107429959 |
| 07/11/22 14:45:50 |
2 |
2,489.500 |
XLON |
650731107429973 |
| 07/11/22 14:45:50 |
50 |
2,489.500 |
XLON |
650731107429969 |
| 07/11/22 14:45:50 |
200 |
2,489.500 |
XLON |
650731107429971 |
| 07/11/22 14:45:50 |
60 |
2,489.500 |
XLON |
650731107429970 |
| 07/11/22 14:45:50 |
200 |
2,489.500 |
XLON |
650731107429972 |
| 07/11/22 14:45:55 |
817 |
2,489.500 |
XLON |
650731107430009 |
| 07/11/22 14:46:01 |
200 |
2,489.000 |
XLON |
650731107430031 |
| 07/11/22 14:46:00 |
200 |
2,489.000 |
XLON |
650731107430029 |
| 07/11/22 14:46:01 |
200 |
2,489.000 |
XLON |
650731107430032 |
| 07/11/22 14:46:01 |
200 |
2,489.000 |
XLON |
650731107430030 |
| 07/11/22 14:46:13 |
200 |
2,490.000 |
XLON |
650731107430069 |
| 07/11/22 14:46:36 |
304 |
2,493.000 |
XLON |
650731107430111 |
| 07/11/22 14:46:36 |
425 |
2,493.000 |
XLON |
650731107430112 |
| 07/11/22 14:46:40 |
1,161 |
2,492.000 |
XLON |
650731107430123 |
| 07/11/22 14:46:56 |
192 |
2,491.500 |
XLON |
650731107430173 |
| 07/11/22 14:46:56 |
355 |
2,491.500 |
XLON |
650731107430174 |
| 07/11/22 14:46:56 |
1,158 |
2,491.500 |
XLON |
650731107430175 |
| 07/11/22 14:47:00 |
609 |
2,491.500 |
XLON |
650731107430198 |
| 07/11/22 14:47:00 |
117 |
2,491.500 |
XLON |
650731107430197 |
| 07/11/22 14:47:00 |
789 |
2,491.500 |
XLON |
650731107430199 |
| 07/11/22 14:47:20 |
369 |
2,492.000 |
XLON |
650731107430300 |
| 07/11/22 14:47:20 |
368 |
2,492.000 |
XLON |
650731107430299 |
| 07/11/22 14:47:29 |
531 |
2,491.000 |
XLON |
650731107430345 |
| 07/11/22 14:47:58 |
1,328 |
2,492.000 |
XLON |
650731107430455 |
| 07/11/22 14:47:57 |
184 |
2,492.500 |
XLON |
650731107430429 |
| 07/11/22 14:47:57 |
255 |
2,492.500 |
XLON |
650731107430430 |
| 07/11/22 14:47:58 |
1,044 |
2,492.000 |
XLON |
650731107430456 |
| 07/11/22 14:48:21 |
489 |
2,491.000 |
XLON |
650731107430563 |
| 07/11/22 14:48:48 |
155 |
2,492.500 |
XLON |
650731107430626 |
| 07/11/22 14:48:48 |
269 |
2,492.500 |
XLON |
650731107430625 |
| 07/11/22 14:48:54 |
632 |
2,492.500 |
XLON |
650731107430631 |
| 07/11/22 14:48:57 |
245 |
2,492.000 |
XLON |
650731107430635 |
| 07/11/22 14:48:57 |
418 |
2,492.000 |
XLON |
650731107430636 |
| 07/11/22 14:49:13 |
660 |
2,491.000 |
XLON |
650731107430684 |
| 07/11/22 14:49:13 |
964 |
2,491.000 |
XLON |
650731107430686 |
| 07/11/22 14:49:13 |
645 |
2,491.000 |
XLON |
650731107430685 |
| 07/11/22 14:49:31 |
569 |
2,491.000 |
XLON |
650731107430729 |
| 07/11/22 14:49:46 |
785 |
2,490.500 |
XLON |
650731107430738 |
| 07/11/22 14:49:46 |
449 |
2,490.500 |
XLON |
650731107430739 |
| 07/11/22 14:49:57 |
737 |
2,489.000 |
XLON |
650731107430760 |
| 07/11/22 14:49:57 |
457 |
2,489.000 |
XLON |
650731107430761 |
| 07/11/22 14:50:20 |
864 |
2,490.000 |
XLON |
650731107430800 |
| 07/11/22 14:50:38 |
657 |
2,491.000 |
XLON |
650731107430821 |
| 07/11/22 14:50:42 |
432 |
2,488.000 |
XLON |
650731107430838 |
| 07/11/22 14:50:55 |
745 |
2,488.000 |
XLON |
650731107430877 |
| 07/11/22 14:51:02 |
880 |
2,486.500 |
XLON |
650731107430895 |
| 07/11/22 14:51:07 |
321 |
2,485.500 |
XLON |
650731107430921 |
| 07/11/22 14:51:07 |
283 |
2,485.500 |
XLON |
650731107430920 |
| 07/11/22 14:51:35 |
416 |
2,488.000 |
XLON |
650731107430997 |
| 07/11/22 14:51:43 |
866 |
2,487.000 |
XLON |
650731107431087 |
| 07/11/22 14:51:43 |
660 |
2,487.000 |
XLON |
650731107431086 |
| 07/11/22 14:51:47 |
432 |
2,487.000 |
XLON |
650731107431109 |
| 07/11/22 14:52:04 |
464 |
2,486.000 |
XLON |
650731107431206 |
| 07/11/22 14:52:15 |
733 |
2,486.500 |
XLON |
650731107431316 |
| 07/11/22 14:52:15 |
666 |
2,486.500 |
XLON |
650731107431317 |
| 07/11/22 14:52:43 |
1,103 |
2,486.500 |
XLON |
650731107431404 |
| 07/11/22 14:52:48 |
94 |
2,486.500 |
XLON |
650731107431413 |
| 07/11/22 14:52:48 |
566 |
2,486.500 |
XLON |
650731107431412 |
| 07/11/22 14:53:24 |
269 |
2,489.000 |
XLON |
650731107431508 |
| 07/11/22 14:53:31 |
686 |
2,489.500 |
XLON |
650731107431514 |
| 07/11/22 14:53:39 |
653 |
2,489.500 |
XLON |
650731107431539 |
| 07/11/22 14:53:50 |
368 |
2,489.000 |
XLON |
650731107431588 |
| 07/11/22 14:53:50 |
827 |
2,489.000 |
XLON |
650731107431589 |
| 07/11/22 14:54:15 |
342 |
2,488.000 |
XLON |
650731107431652 |
| 07/11/22 14:54:28 |
500 |
2,488.000 |
XLON |
650731107431663 |
| 07/11/22 14:54:28 |
401 |
2,488.000 |
XLON |
650731107431664 |
| 07/11/22 14:54:28 |
1,041 |
2,488.000 |
XLON |
650731107431665 |
| 07/11/22 14:55:03 |
193 |
2,488.500 |
XLON |
650731107431783 |
| 07/11/22 14:55:03 |
84 |
2,488.500 |
XLON |
650731107431784 |
| 07/11/22 14:55:17 |
1,367 |
2,488.500 |
XLON |
650731107431828 |
| 07/11/22 14:55:10 |
286 |
2,489.000 |
XLON |
650731107431797 |
| 07/11/22 14:55:17 |
432 |
2,488.500 |
XLON |
650731107431829 |
| 07/11/22 14:55:16 |
114 |
2,489.000 |
XLON |
650731107431822 |
| 07/11/22 14:55:16 |
113 |
2,489.000 |
XLON |
650731107431823 |
| 07/11/22 14:55:16 |
186 |
2,489.000 |
XLON |
650731107431821 |
| 07/11/22 14:55:36 |
419 |
2,489.500 |
XLON |
650731107431857 |
| 07/11/22 14:55:36 |
96 |
2,489.500 |
XLON |
650731107431856 |
| 07/11/22 14:55:58 |
188 |
2,490.000 |
XLON |
650731107431933 |
| 07/11/22 14:56:00 |
233 |
2,490.000 |
XLON |
650731107431936 |
| 07/11/22 14:56:00 |
425 |
2,490.000 |
XLON |
650731107431937 |
| 07/11/22 14:56:00 |
230 |
2,489.500 |
XLON |
650731107431939 |
| 07/11/22 14:56:21 |
1,175 |
2,489.500 |
XLON |
650731107431993 |
| 07/11/22 14:56:24 |
938 |
2,489.500 |
XLON |
650731107431994 |
| 07/11/22 14:56:24 |
721 |
2,489.000 |
XLON |
650731107431995 |
| 07/11/22 14:56:39 |
784 |
2,488.500 |
XLON |
650731107432028 |
| 07/11/22 14:56:45 |
845 |
2,488.000 |
XLON |
650731107432052 |
| 07/11/22 14:57:12 |
131 |
2,488.000 |
XLON |
650731107432122 |
| 07/11/22 14:57:12 |
275 |
2,488.000 |
XLON |
650731107432121 |
| 07/11/22 14:57:33 |
90 |
2,488.500 |
XLON |
650731107432240 |
| 07/11/22 14:57:33 |
476 |
2,488.500 |
XLON |
650731107432241 |
| 07/11/22 14:57:33 |
230 |
2,488.500 |
XLON |
650731107432239 |
| 07/11/22 14:57:47 |
222 |
2,488.000 |
XLON |
650731107432269 |
| 07/11/22 14:57:47 |
234 |
2,488.000 |
XLON |
650731107432268 |
| 07/11/22 14:57:56 |
239 |
2,488.500 |
XLON |
650731107432284 |
| 07/11/22 14:58:01 |
329 |
2,488.500 |
XLON |
650731107432327 |
| 07/11/22 14:58:06 |
112 |
2,488.500 |
XLON |
650731107432361 |
| 07/11/22 14:58:06 |
303 |
2,488.500 |
XLON |
650731107432360 |
| 07/11/22 14:58:10 |
899 |
2,488.000 |
XLON |
650731107432372 |
| 07/11/22 14:58:10 |
28 |
2,488.000 |
XLON |
650731107432373 |
| 07/11/22 14:58:10 |
445 |
2,488.000 |
XLON |
650731107432374 |
| 07/11/22 14:58:13 |
312 |
2,488.000 |
XLON |
650731107432425 |
| 07/11/22 14:58:13 |
371 |
2,488.000 |
XLON |
650731107432424 |
| 07/11/22 14:58:23 |
654 |
2,488.000 |
XLON |
650731107432461 |
| 07/11/22 14:58:35 |
1,321 |
2,488.000 |
XLON |
650731107432513 |
| 07/11/22 14:58:35 |
653 |
2,488.000 |
XLON |
650731107432514 |
| 07/11/22 14:58:44 |
424 |
2,486.500 |
XLON |
650731107432523 |
| 07/11/22 14:59:28 |
1,180 |
2,486.500 |
XLON |
650731107432716 |
| 07/11/22 15:00:04 |
458 |
2,487.000 |
XLON |
650731107432793 |
| 07/11/22 15:00:14 |
431 |
2,488.000 |
XLON |
650731107432813 |
| 07/11/22 15:00:42 |
1,542 |
2,489.000 |
XLON |
650731107432891 |
| 07/11/22 15:00:42 |
59 |
2,489.000 |
XLON |
650731107432890 |
| 07/11/22 15:00:46 |
236 |
2,489.000 |
XLON |
650731107432897 |
| 07/11/22 15:00:46 |
498 |
2,489.000 |
XLON |
650731107432896 |
| 07/11/22 15:00:46 |
476 |
2,489.000 |
XLON |
650731107432899 |
| 07/11/22 15:00:46 |
425 |
2,489.000 |
XLON |
650731107432898 |
| 07/11/22 15:00:46 |
47 |
2,489.000 |
XLON |
650731107432900 |
| 07/11/22 15:00:56 |
430 |
2,489.000 |
XLON |
650731107432920 |
| 07/11/22 15:01:14 |
970 |
2,489.500 |
XLON |
650731107432985 |
| 07/11/22 15:01:14 |
133 |
2,489.500 |
XLON |
650731107432987 |
| 07/11/22 15:01:14 |
266 |
2,489.500 |
XLON |
650731107432986 |
| 07/11/22 15:01:15 |
458 |
2,489.500 |
XLON |
650731107432994 |
| 07/11/22 15:01:47 |
234 |
2,490.500 |
XLON |
650731107433116 |
| 07/11/22 15:01:47 |
425 |
2,490.500 |
XLON |
650731107433117 |
| 07/11/22 15:02:06 |
1,013 |
2,491.000 |
XLON |
650731107433167 |
| 07/11/22 15:02:33 |
303 |
2,491.500 |
XLON |
650731107433338 |
| 07/11/22 15:02:33 |
123 |
2,491.500 |
XLON |
650731107433339 |
| 07/11/22 15:02:39 |
80 |
2,492.000 |
XLON |
650731107433370 |
| 07/11/22 15:02:39 |
228 |
2,492.000 |
XLON |
650731107433372 |
| 07/11/22 15:02:39 |
476 |
2,492.000 |
XLON |
650731107433371 |
| 07/11/22 15:02:43 |
526 |
2,492.000 |
XLON |
650731107433382 |
| 07/11/22 15:02:44 |
240 |
2,492.000 |
XLON |
650731107433386 |
| 07/11/22 15:02:44 |
343 |
2,492.000 |
XLON |
650731107433387 |
| 07/11/22 15:02:47 |
1,016 |
2,491.000 |
XLON |
650731107433397 |
| 07/11/22 15:02:47 |
541 |
2,491.000 |
XLON |
650731107433398 |
| 07/11/22 15:02:47 |
981 |
2,491.000 |
XLON |
650731107433400 |
| 07/11/22 15:02:47 |
559 |
2,491.000 |
XLON |
650731107433399 |
| 07/11/22 15:03:02 |
309 |
2,492.000 |
XLON |
650731107433439 |
| 07/11/22 15:03:02 |
211 |
2,492.000 |
XLON |
650731107433438 |
| 07/11/22 15:03:02 |
557 |
2,492.000 |
XLON |
650731107433440 |
| 07/11/22 15:03:09 |
327 |
2,492.000 |
XLON |
650731107433477 |
| 07/11/22 15:03:09 |
287 |
2,492.000 |
XLON |
650731107433476 |
| 07/11/22 15:03:15 |
759 |
2,492.000 |
XLON |
650731107433481 |
| 07/11/22 15:03:09 |
9 |
2,492.000 |
XLON |
650731107433478 |
| 07/11/22 15:03:36 |
222 |
2,492.500 |
XLON |
650731107433557 |
| 07/11/22 15:03:36 |
287 |
2,492.500 |
XLON |
650731107433555 |
| 07/11/22 15:03:36 |
223 |
2,492.500 |
XLON |
650731107433556 |
| 07/11/22 15:03:44 |
452 |
2,492.500 |
XLON |
650731107433574 |
| 07/11/22 15:04:19 |
441 |
2,494.500 |
XLON |
650731107433728 |
| 07/11/22 15:04:19 |
136 |
2,494.500 |
XLON |
650731107433729 |
| 07/11/22 15:04:20 |
502 |
2,494.500 |
XLON |
650731107433732 |
| 07/11/22 15:04:20 |
555 |
2,494.500 |
XLON |
650731107433733 |
| 07/11/22 15:04:51 |
852 |
2,495.000 |
XLON |
650731107433798 |
| 07/11/22 15:04:51 |
799 |
2,495.000 |
XLON |
650731107433799 |
| 07/11/22 15:04:51 |
119 |
2,495.000 |
XLON |
650731107433800 |
| 07/11/22 15:05:16 |
458 |
2,495.000 |
XLON |
650731107433835 |
| 07/11/22 15:05:16 |
487 |
2,495.000 |
XLON |
650731107433837 |
| 07/11/22 15:05:16 |
123 |
2,495.000 |
XLON |
650731107433836 |
| 07/11/22 15:05:16 |
309 |
2,495.000 |
XLON |
650731107433838 |
| 07/11/22 15:05:39 |
508 |
2,494.500 |
XLON |
650731107433898 |
| 07/11/22 15:05:40 |
678 |
2,494.500 |
XLON |
650731107433908 |
| 07/11/22 15:05:39 |
211 |
2,494.500 |
XLON |
650731107433899 |
| 07/11/22 15:05:40 |
679 |
2,494.500 |
XLON |
650731107433907 |
| 07/11/22 15:05:53 |
360 |
2,493.500 |
XLON |
650731107433931 |
| 07/11/22 15:05:54 |
451 |
2,493.500 |
XLON |
650731107433943 |
| 07/11/22 15:05:54 |
425 |
2,493.500 |
XLON |
650731107433945 |
| 07/11/22 15:05:54 |
215 |
2,493.500 |
XLON |
650731107433946 |
| 07/11/22 15:05:54 |
198 |
2,493.500 |
XLON |
650731107433944 |
| 07/11/22 15:05:56 |
457 |
2,492.500 |
XLON |
650731107433953 |
| 07/11/22 15:06:13 |
484 |
2,492.500 |
XLON |
650731107433994 |
| 07/11/22 15:06:13 |
659 |
2,492.500 |
XLON |
650731107433995 |
| 07/11/22 15:06:35 |
247 |
2,493.000 |
XLON |
650731107434032 |
| 07/11/22 15:06:35 |
980 |
2,493.000 |
XLON |
650731107434031 |
| 07/11/22 15:06:48 |
383 |
2,494.000 |
XLON |
650731107434042 |
| 07/11/22 15:07:11 |
304 |
2,495.500 |
XLON |
650731107434119 |
| 07/11/22 15:07:11 |
134 |
2,495.500 |
XLON |
650731107434118 |
| 07/11/22 15:07:11 |
197 |
2,495.500 |
XLON |
650731107434120 |
| 07/11/22 15:07:19 |
225 |
2,495.000 |
XLON |
650731107434136 |
| 07/11/22 15:07:19 |
735 |
2,495.000 |
XLON |
650731107434135 |
| 07/11/22 15:07:26 |
657 |
2,495.000 |
XLON |
650731107434162 |
| 07/11/22 15:07:26 |
429 |
2,495.000 |
XLON |
650731107434163 |
| 07/11/22 15:07:42 |
63 |
2,495.500 |
XLON |
650731107434225 |
| 07/11/22 15:07:42 |
382 |
2,495.500 |
XLON |
650731107434224 |
| 07/11/22 15:07:42 |
69 |
2,495.500 |
XLON |
650731107434226 |
| 07/11/22 15:07:42 |
491 |
2,495.500 |
XLON |
650731107434227 |
| 07/11/22 15:08:43 |
681 |
2,497.000 |
XLON |
650731107434372 |
| 07/11/22 15:08:43 |
1,855 |
2,497.000 |
XLON |
650731107434373 |
| 07/11/22 15:08:43 |
698 |
2,496.500 |
XLON |
650731107434375 |
| 07/11/22 15:08:53 |
117 |
2,496.000 |
XLON |
650731107434395 |
| 07/11/22 15:08:53 |
371 |
2,496.000 |
XLON |
650731107434396 |
| 07/11/22 15:08:53 |
472 |
2,496.000 |
XLON |
650731107434397 |
| 07/11/22 15:09:04 |
779 |
2,495.000 |
XLON |
650731107434426 |
| 07/11/22 15:09:35 |
831 |
2,495.000 |
XLON |
650731107434474 |
| 07/11/22 15:09:35 |
875 |
2,495.000 |
XLON |
650731107434475 |
| 07/11/22 15:09:35 |
242 |
2,495.000 |
XLON |
650731107434476 |
| 07/11/22 15:10:19 |
848 |
2,496.000 |
XLON |
650731107434592 |
| 07/11/22 15:10:19 |
357 |
2,496.000 |
XLON |
650731107434593 |
| 07/11/22 15:10:19 |
697 |
2,496.000 |
XLON |
650731107434594 |
| 07/11/22 15:10:41 |
1,067 |
2,496.500 |
XLON |
650731107434640 |
| 07/11/22 15:10:50 |
759 |
2,496.000 |
XLON |
650731107434646 |
| 07/11/22 15:10:45 |
64 |
2,496.000 |
XLON |
650731107434641 |
| 07/11/22 15:10:50 |
657 |
2,496.000 |
XLON |
650731107434649 |
| 07/11/22 15:11:29 |
1,322 |
2,496.000 |
XLON |
650731107434824 |
| 07/11/22 15:11:29 |
638 |
2,496.000 |
XLON |
650731107434825 |
| 07/11/22 15:11:29 |
355 |
2,495.500 |
XLON |
650731107434826 |
| 07/11/22 15:12:02 |
1,291 |
2,497.000 |
XLON |
650731107434921 |
| 07/11/22 15:12:38 |
180 |
2,498.500 |
XLON |
650731107434987 |
| 07/11/22 15:12:38 |
220 |
2,498.500 |
XLON |
650731107434986 |
| 07/11/22 15:12:46 |
186 |
2,498.500 |
XLON |
650731107435001 |
| 07/11/22 15:12:50 |
106 |
2,498.500 |
XLON |
650731107435016 |
| 07/11/22 15:12:50 |
304 |
2,498.500 |
XLON |
650731107435015 |
| 07/11/22 15:13:10 |
244 |
2,500.000 |
XLON |
650731107435081 |
| 07/11/22 15:13:48 |
438 |
2,500.000 |
XLON |
650731107435151 |
| 07/11/22 15:13:48 |
374 |
2,500.000 |
XLON |
650731107435153 |
| 07/11/22 15:13:48 |
146 |
2,500.000 |
XLON |
650731107435152 |
| 07/11/22 15:13:42 |
27 |
2,500.500 |
XLON |
650731107435138 |
| 07/11/22 15:13:42 |
1,396 |
2,500.500 |
XLON |
650731107435137 |
| 07/11/22 15:13:35 |
102 |
2,501.000 |
XLON |
650731107435127 |
| 07/11/22 15:13:37 |
185 |
2,501.000 |
XLON |
650731107435128 |
| 07/11/22 15:13:39 |
321 |
2,501.000 |
XLON |
650731107435131 |
| 07/11/22 15:13:39 |
328 |
2,501.000 |
XLON |
650731107435132 |
| 07/11/22 15:13:39 |
425 |
2,501.000 |
XLON |
650731107435130 |
| 07/11/22 15:13:39 |
186 |
2,501.000 |
XLON |
650731107435129 |
| 07/11/22 15:13:48 |
484 |
2,500.500 |
XLON |
650731107435150 |
| 07/11/22 15:14:01 |
636 |
2,499.500 |
XLON |
650731107435186 |
| 07/11/22 15:14:01 |
72 |
2,499.500 |
XLON |
650731107435187 |
| 07/11/22 15:14:01 |
427 |
2,499.500 |
XLON |
650731107435189 |
| 07/11/22 15:14:01 |
387 |
2,499.500 |
XLON |
650731107435188 |
| 07/11/22 15:14:37 |
744 |
2,500.500 |
XLON |
650731107435255 |
| 07/11/22 15:14:37 |
427 |
2,500.000 |
XLON |
650731107435260 |
| 07/11/22 15:14:49 |
74 |
2,500.000 |
XLON |
650731107435279 |
| 07/11/22 15:14:49 |
202 |
2,500.000 |
XLON |
650731107435278 |
| 07/11/22 15:14:49 |
425 |
2,500.000 |
XLON |
650731107435280 |
| 07/11/22 15:14:49 |
312 |
2,500.000 |
XLON |
650731107435281 |
| 07/11/22 15:14:55 |
367 |
2,499.500 |
XLON |
650731107435285 |
| 07/11/22 15:14:55 |
346 |
2,499.500 |
XLON |
650731107435286 |
| 07/11/22 15:15:09 |
438 |
2,499.500 |
XLON |
650731107435334 |
| 07/11/22 15:15:23 |
931 |
2,499.500 |
XLON |
650731107435371 |
| 07/11/22 15:15:36 |
398 |
2,499.500 |
XLON |
650731107435393 |
| 07/11/22 15:15:36 |
65 |
2,499.500 |
XLON |
650731107435394 |
| 07/11/22 15:16:15 |
1,867 |
2,499.500 |
XLON |
650731107435508 |
| 07/11/22 15:16:15 |
928 |
2,499.500 |
XLON |
650731107435509 |
| 07/11/22 15:16:11 |
122 |
2,500.000 |
XLON |
650731107435499 |
| 07/11/22 15:16:11 |
263 |
2,500.000 |
XLON |
650731107435498 |
| 07/11/22 15:16:15 |
113 |
2,499.500 |
XLON |
650731107435519 |
| 07/11/22 15:16:15 |
357 |
2,499.500 |
XLON |
650731107435518 |
| 07/11/22 15:16:37 |
666 |
2,499.000 |
XLON |
650731107435589 |
| 07/11/22 15:16:37 |
206 |
2,499.000 |
XLON |
650731107435590 |
| 07/11/22 15:16:37 |
803 |
2,499.000 |
XLON |
650731107435591 |
| 07/11/22 15:16:43 |
269 |
2,498.000 |
XLON |
650731107435611 |
| 07/11/22 15:16:48 |
150 |
2,497.500 |
XLON |
650731107435617 |
| 07/11/22 15:16:48 |
316 |
2,497.500 |
XLON |
650731107435616 |
| 07/11/22 15:17:23 |
437 |
2,498.000 |
XLON |
650731107435696 |
| 07/11/22 15:17:23 |
235 |
2,498.000 |
XLON |
650731107435695 |
| 07/11/22 15:17:24 |
418 |
2,498.000 |
XLON |
650731107435701 |
| 07/11/22 15:17:46 |
511 |
2,497.500 |
XLON |
650731107435775 |
| 07/11/22 15:18:07 |
201 |
2,497.000 |
XLON |
650731107435816 |
| 07/11/22 15:18:07 |
1,136 |
2,497.000 |
XLON |
650731107435815 |
| 07/11/22 15:18:07 |
730 |
2,497.000 |
XLON |
650731107435817 |
| 07/11/22 15:18:42 |
1,195 |
2,497.500 |
XLON |
650731107435921 |
| 07/11/22 15:18:42 |
32 |
2,497.500 |
XLON |
650731107435922 |
| 07/11/22 15:19:42 |
517 |
2,498.000 |
XLON |
650731107436046 |
| 07/11/22 15:19:42 |
1,187 |
2,498.000 |
XLON |
650731107436045 |
| 07/11/22 15:19:42 |
1,294 |
2,498.000 |
XLON |
650731107436047 |
| 07/11/22 15:19:28 |
296 |
2,498.500 |
XLON |
650731107436016 |
| 07/11/22 15:19:42 |
509 |
2,498.000 |
XLON |
650731107436048 |
| 07/11/22 15:19:30 |
258 |
2,498.500 |
XLON |
650731107436024 |
| 07/11/22 15:19:30 |
72 |
2,498.500 |
XLON |
650731107436022 |
| 07/11/22 15:19:30 |
329 |
2,498.500 |
XLON |
650731107436023 |
| 07/11/22 15:19:38 |
297 |
2,498.500 |
XLON |
650731107436038 |
| 07/11/22 15:19:38 |
19 |
2,498.500 |
XLON |
650731107436039 |
| 07/11/22 15:19:38 |
99 |
2,498.500 |
XLON |
650731107436037 |
| 07/11/22 15:19:55 |
584 |
2,497.000 |
XLON |
650731107436091 |
| 07/11/22 15:20:00 |
16 |
2,497.000 |
XLON |
650731107436103 |
| 07/11/22 15:20:00 |
480 |
2,497.000 |
XLON |
650731107436102 |
| 07/11/22 15:20:10 |
437 |
2,496.500 |
XLON |
650731107436125 |
| 07/11/22 15:20:10 |
411 |
2,496.500 |
XLON |
650731107436127 |
| 07/11/22 15:20:20 |
679 |
2,496.500 |
XLON |
650731107436172 |
| 07/11/22 15:20:51 |
592 |
2,496.500 |
XLON |
650731107436262 |
| 07/11/22 15:20:51 |
569 |
2,496.500 |
XLON |
650731107436263 |
| 07/11/22 15:20:51 |
918 |
2,496.500 |
XLON |
650731107436264 |
| 07/11/22 15:21:29 |
393 |
2,497.500 |
XLON |
650731107436384 |
| 07/11/22 15:21:46 |
1,659 |
2,497.500 |
XLON |
650731107436433 |
| 07/11/22 15:21:46 |
56 |
2,497.500 |
XLON |
650731107436435 |
| 07/11/22 15:21:46 |
1,609 |
2,497.500 |
XLON |
650731107436436 |
| 07/11/22 15:21:46 |
494 |
2,497.500 |
XLON |
650731107436437 |
| 07/11/22 15:22:01 |
433 |
2,497.500 |
XLON |
650731107436501 |
| 07/11/22 15:22:41 |
1,717 |
2,498.000 |
XLON |
650731107436637 |
| 07/11/22 15:22:41 |
1,008 |
2,498.000 |
XLON |
650731107436638 |
| 07/11/22 15:22:29 |
155 |
2,498.500 |
XLON |
650731107436602 |
| 07/11/22 15:22:35 |
105 |
2,498.500 |
XLON |
650731107436615 |
| 07/11/22 15:22:35 |
386 |
2,498.500 |
XLON |
650731107436616 |
| 07/11/22 15:22:44 |
463 |
2,497.500 |
XLON |
650731107436640 |
| 07/11/22 15:23:08 |
642 |
2,497.500 |
XLON |
650731107436690 |
| 07/11/22 15:23:08 |
109 |
2,497.500 |
XLON |
650731107436689 |
| 07/11/22 15:23:08 |
521 |
2,497.500 |
XLON |
650731107436691 |
| 07/11/22 15:23:47 |
329 |
2,497.500 |
XLON |
650731107436832 |
| 07/11/22 15:23:54 |
190 |
2,497.500 |
XLON |
650731107436847 |
| 07/11/22 15:23:54 |
193 |
2,497.500 |
XLON |
650731107436846 |
| 07/11/22 15:24:01 |
150 |
2,497.500 |
XLON |
650731107436867 |
| 07/11/22 15:24:01 |
258 |
2,497.500 |
XLON |
650731107436866 |
| 07/11/22 15:24:10 |
103 |
2,497.500 |
XLON |
650731107436997 |
| 07/11/22 15:24:10 |
291 |
2,497.500 |
XLON |
650731107436996 |
| 07/11/22 15:24:13 |
294 |
2,497.500 |
XLON |
650731107437031 |
| 07/11/22 15:24:13 |
96 |
2,497.500 |
XLON |
650731107437032 |
| 07/11/22 15:24:19 |
299 |
2,497.500 |
XLON |
650731107437051 |
| 07/11/22 15:24:25 |
293 |
2,497.500 |
XLON |
650731107437097 |
| 07/11/22 15:24:26 |
299 |
2,497.500 |
XLON |
650731107437098 |
| 07/11/22 15:24:33 |
125 |
2,498.000 |
XLON |
650731107437122 |
| 07/11/22 15:24:33 |
261 |
2,498.000 |
XLON |
650731107437123 |
| 07/11/22 15:24:37 |
245 |
2,498.000 |
XLON |
650731107437134 |
| 07/11/22 15:24:49 |
225 |
2,498.500 |
XLON |
650731107437159 |
| 07/11/22 15:24:52 |
112 |
2,498.500 |
XLON |
650731107437166 |
| 07/11/22 15:25:02 |
1,314 |
2,498.500 |
XLON |
650731107437187 |
| 07/11/22 15:25:02 |
1,508 |
2,498.500 |
XLON |
650731107437188 |
| 07/11/22 15:25:02 |
84 |
2,498.500 |
XLON |
650731107437192 |
| 07/11/22 15:25:02 |
266 |
2,498.500 |
XLON |
650731107437191 |
| 07/11/22 15:25:03 |
266 |
2,498.500 |
XLON |
650731107437194 |
| 07/11/22 15:25:03 |
126 |
2,498.500 |
XLON |
650731107437193 |
| 07/11/22 15:25:25 |
822 |
2,496.500 |
XLON |
650731107437272 |
| 07/11/22 15:25:25 |
1,664 |
2,496.500 |
XLON |
650731107437274 |
| 07/11/22 15:25:25 |
151 |
2,496.500 |
XLON |
650731107437275 |
| 07/11/22 15:25:30 |
229 |
2,495.500 |
XLON |
650731107437280 |
| 07/11/22 15:25:30 |
201 |
2,495.500 |
XLON |
650731107437281 |
| 07/11/22 15:25:40 |
695 |
2,495.000 |
XLON |
650731107437316 |
| 07/11/22 15:26:15 |
1,124 |
2,496.000 |
XLON |
650731107437394 |
| 07/11/22 15:26:15 |
865 |
2,496.000 |
XLON |
650731107437395 |
| 07/11/22 15:26:15 |
453 |
2,496.000 |
XLON |
650731107437396 |
| 07/11/22 15:26:36 |
882 |
2,494.500 |
XLON |
650731107437466 |
| 07/11/22 15:26:40 |
903 |
2,494.500 |
XLON |
650731107437489 |
| 07/11/22 15:27:10 |
270 |
2,495.500 |
XLON |
650731107437567 |
| 07/11/22 15:27:29 |
177 |
2,496.000 |
XLON |
650731107437613 |
| 07/11/22 15:27:29 |
211 |
2,496.000 |
XLON |
650731107437614 |
| 07/11/22 15:27:46 |
1,813 |
2,496.000 |
XLON |
650731107437658 |
| 07/11/22 15:27:46 |
1,590 |
2,496.000 |
XLON |
650731107437659 |
| 07/11/22 15:27:42 |
292 |
2,496.500 |
XLON |
650731107437650 |
| 07/11/22 15:27:42 |
117 |
2,496.500 |
XLON |
650731107437651 |
| 07/11/22 15:27:45 |
79 |
2,496.500 |
XLON |
650731107437655 |
| 07/11/22 15:27:45 |
308 |
2,496.500 |
XLON |
650731107437654 |
| 07/11/22 15:27:59 |
472 |
2,495.500 |
XLON |
650731107437678 |
| 07/11/22 15:28:06 |
200 |
2,495.000 |
XLON |
650731107437694 |
| 07/11/22 15:28:06 |
285 |
2,495.000 |
XLON |
650731107437695 |
| 07/11/22 15:28:06 |
82 |
2,495.000 |
XLON |
650731107437696 |
| 07/11/22 15:28:06 |
459 |
2,495.000 |
XLON |
650731107437698 |
| 07/11/22 15:28:44 |
1,320 |
2,496.000 |
XLON |
650731107437882 |
| 07/11/22 15:28:44 |
214 |
2,496.000 |
XLON |
650731107437883 |
| 07/11/22 15:28:59 |
387 |
2,495.500 |
XLON |
650731107437910 |
| 07/11/22 15:28:59 |
1,473 |
2,495.500 |
XLON |
650731107437911 |
| 07/11/22 15:29:14 |
898 |
2,495.000 |
XLON |
650731107437996 |
| 07/11/22 15:29:14 |
191 |
2,495.000 |
XLON |
650731107437997 |
| 07/11/22 15:29:42 |
200 |
2,495.000 |
XLON |
650731107438042 |
| 07/11/22 15:29:42 |
246 |
2,495.000 |
XLON |
650731107438041 |
| 07/11/22 15:29:45 |
200 |
2,495.000 |
XLON |
650731107438049 |
| 07/11/22 15:29:53 |
504 |
2,495.500 |
XLON |
650731107438090 |
| 07/11/22 15:29:56 |
1,272 |
2,495.000 |
XLON |
650731107438104 |
| 07/11/22 15:29:59 |
200 |
2,495.000 |
XLON |
650731107438141 |
| 07/11/22 15:30:17 |
506 |
2,494.500 |
XLON |
650731107438228 |
| 07/11/22 15:30:44 |
662 |
2,494.500 |
XLON |
650731107438266 |
| 07/11/22 15:30:44 |
454 |
2,494.500 |
XLON |
650731107438267 |
| 07/11/22 15:30:44 |
535 |
2,494.500 |
XLON |
650731107438270 |
| 07/11/22 15:30:44 |
484 |
2,494.500 |
XLON |
650731107438268 |
| 07/11/22 15:30:44 |
420 |
2,494.500 |
XLON |
650731107438269 |
| 07/11/22 15:31:01 |
371 |
2,494.000 |
XLON |
650731107438321 |
| 07/11/22 15:31:01 |
409 |
2,494.000 |
XLON |
650731107438322 |
| 07/11/22 15:30:59 |
87 |
2,494.000 |
XLON |
650731107438317 |
| 07/11/22 15:31:01 |
522 |
2,494.000 |
XLON |
650731107438323 |
| 07/11/22 15:31:01 |
431 |
2,494.000 |
XLON |
650731107438325 |
| 07/11/22 15:31:02 |
90 |
2,493.500 |
XLON |
650731107438332 |
| 07/11/22 15:31:28 |
378 |
2,494.500 |
XLON |
650731107438442 |
| 07/11/22 15:31:31 |
446 |
2,495.500 |
XLON |
650731107438451 |
| 07/11/22 15:31:31 |
162 |
2,495.500 |
XLON |
650731107438452 |
| 07/11/22 15:31:36 |
200 |
2,495.000 |
XLON |
650731107438459 |
| 07/11/22 15:31:36 |
602 |
2,495.000 |
XLON |
650731107438462 |
| 07/11/22 15:31:36 |
682 |
2,495.000 |
XLON |
650731107438463 |
| 07/11/22 15:31:43 |
471 |
2,495.000 |
XLON |
650731107438471 |
| 07/11/22 15:32:20 |
179 |
2,497.500 |
XLON |
650731107438613 |
| 07/11/22 15:32:24 |
179 |
2,497.500 |
XLON |
650731107438614 |
| 07/11/22 15:32:33 |
101 |
2,498.000 |
XLON |
650731107438630 |
| 07/11/22 15:32:33 |
425 |
2,498.000 |
XLON |
650731107438631 |
| 07/11/22 15:33:00 |
188 |
2,500.000 |
XLON |
650731107438676 |
| 07/11/22 15:33:00 |
71 |
2,500.000 |
XLON |
650731107438677 |
| 07/11/22 15:33:12 |
554 |
2,500.000 |
XLON |
650731107438718 |
| 07/11/22 15:33:04 |
425 |
2,500.500 |
XLON |
650731107438688 |
| 07/11/22 15:33:04 |
420 |
2,500.500 |
XLON |
650731107438689 |
| 07/11/22 15:33:12 |
410 |
2,500.000 |
XLON |
650731107438720 |
| 07/11/22 15:33:12 |
314 |
2,500.500 |
XLON |
650731107438717 |
| 07/11/22 15:33:27 |
1,818 |
2,500.500 |
XLON |
650731107438791 |
| 07/11/22 15:33:27 |
996 |
2,500.000 |
XLON |
650731107438794 |
| 07/11/22 15:33:27 |
467 |
2,500.000 |
XLON |
650731107438793 |
| 07/11/22 15:33:30 |
266 |
2,500.000 |
XLON |
650731107438796 |
| 07/11/22 15:33:30 |
18 |
2,500.000 |
XLON |
650731107438797 |
| 07/11/22 15:33:27 |
200 |
2,500.000 |
XLON |
650731107438795 |
| 07/11/22 15:33:30 |
1,569 |
2,500.000 |
XLON |
650731107438798 |
| 07/11/22 15:33:32 |
132 |
2,499.500 |
XLON |
650731107438811 |
| 07/11/22 15:33:32 |
77 |
2,499.500 |
XLON |
650731107438812 |
| 07/11/22 15:33:50 |
572 |
2,500.000 |
XLON |
650731107438857 |
| 07/11/22 15:33:50 |
584 |
2,500.000 |
XLON |
650731107438859 |
| 07/11/22 15:33:50 |
778 |
2,500.000 |
XLON |
650731107438858 |
| 07/11/22 15:34:02 |
196 |
2,499.000 |
XLON |
650731107438917 |
| 07/11/22 15:34:07 |
200 |
2,498.500 |
XLON |
650731107438920 |
| 07/11/22 15:34:07 |
275 |
2,498.500 |
XLON |
650731107438921 |
| 07/11/22 15:34:36 |
1,033 |
2,498.500 |
XLON |
650731107438978 |
| 07/11/22 15:34:36 |
142 |
2,498.500 |
XLON |
650731107438979 |
| 07/11/22 15:34:37 |
370 |
2,498.500 |
XLON |
650731107438993 |
| 07/11/22 15:34:38 |
60 |
2,498.500 |
XLON |
650731107438994 |
| 07/11/22 15:34:37 |
132 |
2,498.500 |
XLON |
650731107438992 |
| 07/11/22 15:34:36 |
306 |
2,498.500 |
XLON |
650731107438980 |
| 07/11/22 15:34:44 |
615 |
2,498.500 |
XLON |
650731107439016 |
| 07/11/22 15:34:44 |
412 |
2,498.500 |
XLON |
650731107439018 |
| 07/11/22 15:35:01 |
177 |
2,497.500 |
XLON |
650731107439076 |
| 07/11/22 15:35:20 |
58 |
2,497.500 |
XLON |
650731107439112 |
| 07/11/22 15:35:25 |
413 |
2,497.500 |
XLON |
650731107439121 |
| 07/11/22 15:35:25 |
760 |
2,497.500 |
XLON |
650731107439122 |
| 07/11/22 15:35:25 |
755 |
2,497.500 |
XLON |
650731107439126 |
| 07/11/22 15:35:25 |
200 |
2,497.500 |
XLON |
650731107439125 |
| 07/11/22 15:35:28 |
799 |
2,497.000 |
XLON |
650731107439144 |
| 07/11/22 15:35:28 |
595 |
2,497.000 |
XLON |
650731107439145 |
| 07/11/22 15:35:28 |
5 |
2,497.000 |
XLON |
650731107439143 |
| 07/11/22 15:35:51 |
994 |
2,497.000 |
XLON |
650731107439228 |
| 07/11/22 15:35:51 |
905 |
2,497.000 |
XLON |
650731107439229 |
| 07/11/22 15:36:09 |
664 |
2,495.000 |
XLON |
650731107439297 |
| 07/11/22 15:36:14 |
971 |
2,494.500 |
XLON |
650731107439326 |
| 07/11/22 15:36:15 |
458 |
2,494.500 |
XLON |
650731107439329 |
| 07/11/22 15:36:31 |
435 |
2,495.000 |
XLON |
650731107439363 |
| 07/11/22 15:36:31 |
435 |
2,495.000 |
XLON |
650731107439364 |
| 07/11/22 15:36:43 |
489 |
2,495.000 |
XLON |
650731107439412 |
| 07/11/22 15:37:11 |
399 |
2,495.000 |
XLON |
650731107439486 |
| 07/11/22 15:37:11 |
1,127 |
2,495.000 |
XLON |
650731107439487 |
| 07/11/22 15:37:34 |
592 |
2,496.500 |
XLON |
650731107439544 |
| 07/11/22 15:37:44 |
1,417 |
2,495.000 |
XLON |
650731107439560 |
| 07/11/22 15:37:44 |
450 |
2,495.000 |
XLON |
650731107439561 |
| 07/11/22 15:38:06 |
1,028 |
2,495.500 |
XLON |
650731107439604 |
| 07/11/22 15:38:06 |
478 |
2,495.500 |
XLON |
650731107439605 |
| 07/11/22 15:38:06 |
1,370 |
2,495.500 |
XLON |
650731107439606 |
| 07/11/22 15:38:55 |
1,421 |
2,495.500 |
XLON |
650731107439680 |
| 07/11/22 15:38:57 |
425 |
2,496.000 |
XLON |
650731107439687 |
| 07/11/22 15:38:57 |
446 |
2,496.000 |
XLON |
650731107439686 |
| 07/11/22 15:38:57 |
117 |
2,496.000 |
XLON |
650731107439688 |
| 07/11/22 15:39:01 |
749 |
2,495.000 |
XLON |
650731107439697 |
| 07/11/22 15:39:01 |
1,145 |
2,495.000 |
XLON |
650731107439696 |
| 07/11/22 15:39:53 |
358 |
2,494.000 |
XLON |
650731107439783 |
| 07/11/22 15:39:53 |
240 |
2,494.000 |
XLON |
650731107439782 |
| 07/11/22 15:39:56 |
54 |
2,494.500 |
XLON |
650731107439792 |
| 07/11/22 15:40:03 |
309 |
2,494.500 |
XLON |
650731107439806 |
| 07/11/22 15:40:03 |
1,400 |
2,494.500 |
XLON |
650731107439805 |
| 07/11/22 15:40:03 |
1,882 |
2,494.500 |
XLON |
650731107439807 |
| 07/11/22 15:40:03 |
429 |
2,494.500 |
XLON |
650731107439811 |
| 07/11/22 15:40:03 |
102 |
2,494.500 |
XLON |
650731107439813 |
| 07/11/22 15:40:03 |
54 |
2,494.500 |
XLON |
650731107439812 |
| 07/11/22 15:40:03 |
390 |
2,494.500 |
XLON |
650731107439810 |
| 07/11/22 15:40:03 |
425 |
2,494.500 |
XLON |
650731107439809 |
| 07/11/22 15:40:17 |
552 |
2,493.500 |
XLON |
650731107439836 |
| 07/11/22 15:40:42 |
485 |
2,494.000 |
XLON |
650731107439930 |
| 07/11/22 15:40:42 |
773 |
2,494.000 |
XLON |
650731107439931 |
| 07/11/22 15:40:56 |
598 |
2,493.000 |
XLON |
650731107439963 |
| 07/11/22 15:41:18 |
680 |
2,493.500 |
XLON |
650731107439989 |
| 07/11/22 15:41:18 |
88 |
2,493.500 |
XLON |
650731107439991 |
| 07/11/22 15:41:18 |
653 |
2,493.500 |
XLON |
650731107439990 |
| 07/11/22 15:41:51 |
1,201 |
2,494.500 |
XLON |
650731107440055 |
| 07/11/22 15:41:51 |
1,511 |
2,494.500 |
XLON |
650731107440056 |
| 07/11/22 15:42:12 |
410 |
2,495.500 |
XLON |
650731107440115 |
| 07/11/22 15:42:13 |
623 |
2,495.500 |
XLON |
650731107440127 |
| 07/11/22 15:42:13 |
572 |
2,495.500 |
XLON |
650731107440128 |
| 07/11/22 15:42:29 |
686 |
2,495.000 |
XLON |
650731107440157 |
| 07/11/22 15:42:29 |
531 |
2,495.000 |
XLON |
650731107440158 |
| 07/11/22 15:42:35 |
409 |
2,495.000 |
XLON |
650731107440205 |
| 07/11/22 15:43:04 |
443 |
2,496.000 |
XLON |
650731107440282 |
| 07/11/22 15:43:04 |
347 |
2,496.000 |
XLON |
650731107440283 |
| 07/11/22 15:43:04 |
1,415 |
2,496.000 |
XLON |
650731107440284 |
| 07/11/22 15:43:18 |
523 |
2,496.500 |
XLON |
650731107440386 |
| 07/11/22 15:43:33 |
462 |
2,496.500 |
XLON |
650731107440410 |
| 07/11/22 15:43:33 |
462 |
2,496.500 |
XLON |
650731107440411 |
| 07/11/22 15:43:50 |
401 |
2,497.000 |
XLON |
650731107440452 |
| 07/11/22 15:43:50 |
140 |
2,497.000 |
XLON |
650731107440453 |
| 07/11/22 15:43:50 |
254 |
2,497.000 |
XLON |
650731107440454 |
| 07/11/22 15:43:50 |
1,572 |
2,497.000 |
XLON |
650731107440456 |
| 07/11/22 15:44:11 |
519 |
2,497.000 |
XLON |
650731107440496 |
| 07/11/22 15:44:11 |
87 |
2,496.500 |
XLON |
650731107440500 |
| 07/11/22 15:44:37 |
81 |
2,496.000 |
XLON |
650731107440571 |
| 07/11/22 15:44:37 |
208 |
2,496.000 |
XLON |
650731107440572 |
| 07/11/22 15:45:02 |
1,117 |
2,496.500 |
XLON |
650731107440625 |
| 07/11/22 15:45:02 |
1,215 |
2,496.500 |
XLON |
650731107440626 |
| 07/11/22 15:45:01 |
176 |
2,497.000 |
XLON |
650731107440622 |
| 07/11/22 15:45:01 |
243 |
2,497.000 |
XLON |
650731107440621 |
| 07/11/22 15:45:02 |
430 |
2,496.500 |
XLON |
650731107440636 |
| 07/11/22 15:45:02 |
589 |
2,496.500 |
XLON |
650731107440637 |
| 07/11/22 15:45:17 |
456 |
2,495.500 |
XLON |
650731107440711 |
| 07/11/22 15:45:17 |
407 |
2,495.500 |
XLON |
650731107440712 |
| 07/11/22 15:45:22 |
373 |
2,495.500 |
XLON |
650731107440735 |
| 07/11/22 15:45:22 |
18 |
2,495.500 |
XLON |
650731107440734 |
| 07/11/22 15:45:46 |
410 |
2,496.000 |
XLON |
650731107440790 |
| 07/11/22 15:45:48 |
76 |
2,495.500 |
XLON |
650731107440792 |
| 07/11/22 15:45:48 |
336 |
2,495.500 |
XLON |
650731107440793 |
| 07/11/22 15:46:18 |
241 |
2,496.500 |
XLON |
650731107440898 |
| 07/11/22 15:46:18 |
326 |
2,496.500 |
XLON |
650731107440897 |
| 07/11/22 15:47:03 |
1,282 |
2,498.000 |
XLON |
650731107440999 |
| 07/11/22 15:47:14 |
1,573 |
2,498.000 |
XLON |
650731107441034 |
| 07/11/22 15:47:14 |
1,506 |
2,498.000 |
XLON |
650731107441035 |
| 07/11/22 15:47:19 |
1 |
2,498.500 |
XLON |
650731107441050 |
| 07/11/22 15:47:19 |
581 |
2,498.500 |
XLON |
650731107441051 |
| 07/11/22 15:47:20 |
33 |
2,498.500 |
XLON |
650731107441054 |
| 07/11/22 15:48:11 |
1,186 |
2,499.000 |
XLON |
650731107441157 |
| 07/11/22 15:48:11 |
388 |
2,499.000 |
XLON |
650731107441156 |
| 07/11/22 15:48:11 |
1,210 |
2,499.000 |
XLON |
650731107441158 |
| 07/11/22 15:47:57 |
558 |
2,499.500 |
XLON |
650731107441115 |
| 07/11/22 15:47:57 |
315 |
2,499.500 |
XLON |
650731107441114 |
| 07/11/22 15:47:57 |
160 |
2,499.500 |
XLON |
650731107441117 |
| 07/11/22 15:47:57 |
528 |
2,499.500 |
XLON |
650731107441118 |
| 07/11/22 15:47:57 |
496 |
2,499.500 |
XLON |
650731107441116 |
| 07/11/22 15:48:05 |
412 |
2,499.500 |
XLON |
650731107441142 |
| 07/11/22 15:48:10 |
255 |
2,499.500 |
XLON |
650731107441146 |
| 07/11/22 15:48:10 |
141 |
2,499.500 |
XLON |
650731107441145 |
| 07/11/22 15:48:11 |
89 |
2,499.000 |
XLON |
650731107441168 |
| 07/11/22 15:48:11 |
316 |
2,499.000 |
XLON |
650731107441167 |
| 07/11/22 15:48:51 |
389 |
2,499.000 |
XLON |
650731107441220 |
| 07/11/22 15:48:51 |
784 |
2,499.000 |
XLON |
650731107441219 |
| 07/11/22 15:48:51 |
1,278 |
2,499.000 |
XLON |
650731107441221 |
| 07/11/22 15:48:51 |
576 |
2,499.000 |
XLON |
650731107441222 |
| 07/11/22 15:49:09 |
52 |
2,498.500 |
XLON |
650731107441258 |
| 07/11/22 15:49:09 |
503 |
2,498.500 |
XLON |
650731107441257 |
| 07/11/22 15:49:09 |
442 |
2,498.500 |
XLON |
650731107441259 |
| 07/11/22 15:49:52 |
97 |
2,499.000 |
XLON |
650731107441360 |
| 07/11/22 15:49:52 |
452 |
2,499.000 |
XLON |
650731107441358 |
| 07/11/22 15:49:52 |
89 |
2,499.000 |
XLON |
650731107441359 |
| 07/11/22 15:49:57 |
387 |
2,499.500 |
XLON |
650731107441362 |
| 07/11/22 15:50:09 |
406 |
2,499.500 |
XLON |
650731107441382 |
| 07/11/22 15:50:11 |
407 |
2,499.500 |
XLON |
650731107441384 |
| 07/11/22 15:50:17 |
427 |
2,499.500 |
XLON |
650731107441394 |
| 07/11/22 15:50:23 |
1,892 |
2,499.000 |
XLON |
650731107441419 |
| 07/11/22 15:50:23 |
1,201 |
2,499.000 |
XLON |
650731107441420 |
| 07/11/22 15:50:23 |
424 |
2,499.000 |
XLON |
650731107441424 |
| 07/11/22 15:50:23 |
312 |
2,499.000 |
XLON |
650731107441423 |
| 07/11/22 15:51:09 |
1,222 |
2,499.500 |
XLON |
650731107441555 |
| 07/11/22 15:51:06 |
133 |
2,500.000 |
XLON |
650731107441547 |
| 07/11/22 15:51:09 |
1,496 |
2,499.500 |
XLON |
650731107441559 |
| 07/11/22 15:51:09 |
774 |
2,499.500 |
XLON |
650731107441563 |
| 07/11/22 15:51:18 |
406 |
2,499.000 |
XLON |
650731107441586 |
| 07/11/22 15:51:18 |
443 |
2,498.500 |
XLON |
650731107441621 |
| 07/11/22 15:51:18 |
744 |
2,498.500 |
XLON |
650731107441622 |
| 07/11/22 15:51:18 |
532 |
2,498.500 |
XLON |
650731107441620 |
| 07/11/22 15:51:19 |
786 |
2,498.500 |
XLON |
650731107441636 |
| 07/11/22 15:51:19 |
429 |
2,498.500 |
XLON |
650731107441638 |
| 07/11/22 15:51:19 |
89 |
2,498.500 |
XLON |
650731107441637 |
| 07/11/22 15:51:22 |
321 |
2,498.500 |
XLON |
650731107441644 |
| 07/11/22 15:51:48 |
312 |
2,498.000 |
XLON |
650731107441775 |
| 07/11/22 15:51:48 |
1,459 |
2,498.000 |
XLON |
650731107441774 |
| 07/11/22 15:51:48 |
1,852 |
2,498.000 |
XLON |
650731107441776 |
| 07/11/22 15:51:58 |
619 |
2,497.000 |
XLON |
650731107441836 |
| 07/11/22 15:52:04 |
575 |
2,497.000 |
XLON |
650731107441852 |
| 07/11/22 15:52:04 |
336 |
2,497.000 |
XLON |
650731107441864 |
| 07/11/22 15:52:04 |
235 |
2,497.000 |
XLON |
650731107441855 |
| 07/11/22 15:52:28 |
916 |
2,497.000 |
XLON |
650731107441960 |
| 07/11/22 15:52:28 |
739 |
2,497.000 |
XLON |
650731107441961 |
| 07/11/22 15:52:49 |
729 |
2,497.000 |
XLON |
650731107441974 |
| 07/11/22 15:53:22 |
136 |
2,498.000 |
XLON |
650731107442012 |
| 07/11/22 15:53:22 |
24 |
2,498.000 |
XLON |
650731107442013 |
| 07/11/22 15:53:35 |
1,626 |
2,498.000 |
XLON |
650731107442044 |
| 07/11/22 15:53:35 |
523 |
2,498.000 |
XLON |
650731107442046 |
| 07/11/22 15:53:35 |
55 |
2,498.000 |
XLON |
650731107442047 |
| 07/11/22 15:53:35 |
171 |
2,498.000 |
XLON |
650731107442050 |
| 07/11/22 15:53:35 |
413 |
2,498.000 |
XLON |
650731107442049 |
| 07/11/22 15:55:03 |
1,741 |
2,498.000 |
XLON |
650731107442201 |
| 07/11/22 15:54:26 |
762 |
2,498.500 |
XLON |
650731107442155 |
| 07/11/22 15:54:26 |
111 |
2,498.500 |
XLON |
650731107442156 |
| 07/11/22 15:54:34 |
425 |
2,498.500 |
XLON |
650731107442163 |
| 07/11/22 15:54:43 |
34 |
2,498.500 |
XLON |
650731107442165 |
| 07/11/22 15:54:43 |
202 |
2,498.500 |
XLON |
650731107442167 |
| 07/11/22 15:55:03 |
1,492 |
2,498.000 |
XLON |
650731107442203 |
| 07/11/22 15:54:49 |
304 |
2,498.500 |
XLON |
650731107442188 |
| 07/11/22 15:54:49 |
364 |
2,498.500 |
XLON |
650731107442189 |
| 07/11/22 15:54:58 |
422 |
2,498.500 |
XLON |
650731107442197 |
| 07/11/22 15:55:05 |
896 |
2,497.500 |
XLON |
650731107442206 |
| 07/11/22 15:55:21 |
717 |
2,497.500 |
XLON |
650731107442290 |
| 07/11/22 15:55:48 |
430 |
2,497.500 |
XLON |
650731107442366 |
|
|
|
|
|
| 07/11/22 15:55:48 |
395 |
2,497.500 |
XLON |
650731107442367 |
| 07/11/22 15:55:48 |
337 |
2,497.500 |
XLON |
650731107442365 |
| 07/11/22 15:55:48 |
821 |
2,497.500 |
XLON |
650731107442368 |
| 07/11/22 15:55:59 |
421 |
2,497.500 |
XLON |
650731107442385 |
| 07/11/22 15:55:59 |
71 |
2,497.500 |
XLON |
650731107442386 |
| 07/11/22 15:56:15 |
423 |
2,497.500 |
XLON |
650731107442438 |
| 07/11/22 15:56:15 |
208 |
2,497.500 |
XLON |
650731107442439 |
| 07/11/22 15:56:15 |
927 |
2,497.500 |
XLON |
650731107442440 |
| 07/11/22 15:56:22 |
394 |
2,497.500 |
XLON |
650731107442499 |
| 07/11/22 15:56:22 |
180 |
2,497.500 |
XLON |
650731107442500 |
| 07/11/22 15:56:30 |
415 |
2,497.500 |
XLON |
650731107442518 |
| 07/11/22 15:56:42 |
21 |
2,497.500 |
XLON |
650731107442554 |
| 07/11/22 15:56:42 |
412 |
2,497.500 |
XLON |
650731107442556 |
| 07/11/22 15:56:42 |
387 |
2,497.500 |
XLON |
650731107442563 |
| 07/11/22 15:57:16 |
295 |
2,498.500 |
XLON |
650731107442719 |
| 07/11/22 15:57:16 |
524 |
2,498.500 |
XLON |
650731107442718 |
| 07/11/22 15:57:18 |
1,646 |
2,498.000 |
XLON |
650731107442732 |
| 07/11/22 15:57:18 |
1,334 |
2,498.000 |
XLON |
650731107442733 |
| 07/11/22 15:57:18 |
376 |
2,498.000 |
XLON |
650731107442734 |
| 07/11/22 15:57:40 |
714 |
2,497.000 |
XLON |
650731107442788 |
| 07/11/22 15:57:40 |
215 |
2,497.000 |
XLON |
650731107442789 |
| 07/11/22 15:57:40 |
445 |
2,497.000 |
XLON |
650731107442790 |
| 07/11/22 15:57:46 |
420 |
2,496.500 |
XLON |
650731107442799 |
| 07/11/22 15:57:46 |
89 |
2,496.500 |
XLON |
650731107442800 |
| 07/11/22 15:57:46 |
158 |
2,496.500 |
XLON |
650731107442801 |
| 07/11/22 15:58:07 |
817 |
2,495.500 |
XLON |
650731107442839 |
| 07/11/22 15:58:19 |
644 |
2,495.500 |
XLON |
650731107442872 |
| 07/11/22 15:58:58 |
342 |
2,496.500 |
XLON |
650731107442988 |
| 07/11/22 15:58:58 |
70 |
2,496.500 |
XLON |
650731107442987 |
| 07/11/22 15:59:17 |
296 |
2,496.000 |
XLON |
650731107443011 |
| 07/11/22 15:59:17 |
1,122 |
2,496.000 |
XLON |
650731107443012 |
| 07/11/22 15:59:17 |
1,551 |
2,496.000 |
XLON |
650731107443013 |
| 07/11/22 15:59:06 |
427 |
2,496.500 |
XLON |
650731107442998 |
| 07/11/22 15:59:17 |
375 |
2,496.500 |
XLON |
650731107443010 |
| 07/11/22 15:59:17 |
120 |
2,496.500 |
XLON |
650731107443009 |
| 07/11/22 15:59:24 |
459 |
2,495.500 |
XLON |
650731107443039 |
| 07/11/22 15:59:29 |
674 |
2,495.500 |
XLON |
650731107443050 |
| 07/11/22 15:59:29 |
435 |
2,495.500 |
XLON |
650731107443051 |
| 07/11/22 15:59:35 |
65 |
2,494.500 |
XLON |
650731107443060 |
| 07/11/22 15:59:35 |
393 |
2,494.500 |
XLON |
650731107443059 |
| 07/11/22 15:59:52 |
903 |
2,495.000 |
XLON |
650731107443106 |
| 07/11/22 16:00:23 |
1,170 |
2,496.000 |
XLON |
650731107443171 |
| 07/11/22 16:00:23 |
473 |
2,496.000 |
XLON |
650731107443172 |
| 07/11/22 16:00:23 |
636 |
2,496.000 |
XLON |
650731107443176 |
| 07/11/22 16:00:23 |
457 |
2,496.000 |
XLON |
650731107443178 |
| 07/11/22 16:00:44 |
813 |
2,495.500 |
XLON |
650731107443226 |
| 07/11/22 16:00:44 |
655 |
2,495.500 |
XLON |
650731107443227 |
| 07/11/22 16:00:44 |
237 |
2,495.500 |
XLON |
650731107443228 |
| 07/11/22 16:01:04 |
706 |
2,494.500 |
XLON |
650731107443362 |
| 07/11/22 16:02:00 |
1,362 |
2,496.500 |
XLON |
650731107443497 |
| 07/11/22 16:02:10 |
470 |
2,496.000 |
XLON |
650731107443547 |
| 07/11/22 16:02:10 |
48 |
2,496.000 |
XLON |
650731107443548 |
| 07/11/22 16:02:10 |
745 |
2,496.000 |
XLON |
650731107443549 |
| 07/11/22 16:02:10 |
120 |
2,496.000 |
XLON |
650731107443550 |
| 07/11/22 16:02:15 |
471 |
2,496.000 |
XLON |
650731107443557 |
| 07/11/22 16:02:24 |
736 |
2,496.000 |
XLON |
650731107443563 |
| 07/11/22 16:02:46 |
42 |
2,497.500 |
XLON |
650731107443612 |
| 07/11/22 16:02:46 |
749 |
2,497.500 |
XLON |
650731107443611 |
| 07/11/22 16:02:46 |
120 |
2,497.500 |
XLON |
650731107443610 |
| 07/11/22 16:02:46 |
481 |
2,497.500 |
XLON |
650731107443613 |
| 07/11/22 16:02:52 |
406 |
2,497.500 |
XLON |
650731107443619 |
| 07/11/22 16:02:52 |
435 |
2,497.500 |
XLON |
650731107443621 |
| 07/11/22 16:03:01 |
383 |
2,497.500 |
XLON |
650731107443632 |
| 07/11/22 16:03:11 |
85 |
2,497.500 |
XLON |
650731107443653 |
| 07/11/22 16:03:11 |
344 |
2,497.500 |
XLON |
650731107443652 |
| 07/11/22 16:03:27 |
580 |
2,498.500 |
XLON |
650731107443695 |
| 07/11/22 16:03:27 |
465 |
2,498.500 |
XLON |
650731107443694 |
| 07/11/22 16:03:57 |
1,180 |
2,498.500 |
XLON |
650731107443757 |
| 07/11/22 16:03:57 |
951 |
2,498.500 |
XLON |
650731107443758 |
| 07/11/22 16:03:57 |
699 |
2,498.500 |
XLON |
650731107443763 |
| 07/11/22 16:03:57 |
450 |
2,498.500 |
XLON |
650731107443764 |
| 07/11/22 16:03:57 |
720 |
2,498.500 |
XLON |
650731107443765 |
| 07/11/22 16:03:57 |
90 |
2,498.500 |
XLON |
650731107443768 |
| 07/11/22 16:03:57 |
160 |
2,498.500 |
XLON |
650731107443769 |
| 07/11/22 16:03:57 |
685 |
2,498.500 |
XLON |
650731107443770 |
| 07/11/22 16:04:29 |
90 |
2,498.000 |
XLON |
650731107443865 |
| 07/11/22 16:04:10 |
228 |
2,498.000 |
XLON |
650731107443799 |
| 07/11/22 16:04:20 |
223 |
2,498.000 |
XLON |
650731107443863 |
| 07/11/22 16:04:29 |
360 |
2,498.000 |
XLON |
650731107443867 |
| 07/11/22 16:04:30 |
108 |
2,498.000 |
XLON |
650731107443870 |
| 07/11/22 16:04:30 |
655 |
2,498.000 |
XLON |
650731107443872 |
| 07/11/22 16:04:35 |
1,328 |
2,498.000 |
XLON |
650731107443886 |
| 07/11/22 16:04:30 |
219 |
2,498.000 |
XLON |
650731107443875 |
| 07/11/22 16:04:35 |
497 |
2,498.000 |
XLON |
650731107443890 |
| 07/11/22 16:05:13 |
384 |
2,498.500 |
XLON |
650731107444002 |
| 07/11/22 16:05:17 |
440 |
2,498.000 |
XLON |
650731107444019 |
| 07/11/22 16:05:19 |
394 |
2,498.500 |
XLON |
650731107444021 |
| 07/11/22 16:05:23 |
836 |
2,498.000 |
XLON |
650731107444040 |
| 07/11/22 16:05:26 |
535 |
2,498.000 |
XLON |
650731107444047 |
| 07/11/22 16:05:26 |
155 |
2,498.000 |
XLON |
650731107444048 |
| 07/11/22 16:05:26 |
842 |
2,498.000 |
XLON |
650731107444049 |
| 07/11/22 16:05:26 |
216 |
2,498.000 |
XLON |
650731107444050 |
| 07/11/22 16:05:26 |
358 |
2,498.000 |
XLON |
650731107444051 |
| 07/11/22 16:05:26 |
298 |
2,498.000 |
XLON |
650731107444052 |
| 07/11/22 16:05:59 |
384 |
2,499.000 |
XLON |
650731107444084 |
| 07/11/22 16:06:05 |
426 |
2,498.000 |
XLON |
650731107444115 |
| 07/11/22 16:06:05 |
356 |
2,498.000 |
XLON |
650731107444116 |
| 07/11/22 16:06:05 |
160 |
2,498.000 |
XLON |
650731107444117 |
| 07/11/22 16:07:30 |
1,215 |
2,498.000 |
XLON |
650731107444370 |
| 07/11/22 16:07:30 |
1,702 |
2,498.000 |
XLON |
650731107444371 |
| 07/11/22 16:06:35 |
203 |
2,498.500 |
XLON |
650731107444182 |
| 07/11/22 16:06:35 |
454 |
2,498.500 |
XLON |
650731107444181 |
| 07/11/22 16:06:42 |
390 |
2,498.500 |
XLON |
650731107444202 |
| 07/11/22 16:06:50 |
209 |
2,498.500 |
XLON |
650731107444210 |
| 07/11/22 16:06:50 |
295 |
2,498.500 |
XLON |
650731107444211 |
| 07/11/22 16:06:52 |
64 |
2,498.500 |
XLON |
650731107444237 |
| 07/11/22 16:06:52 |
162 |
2,498.500 |
XLON |
650731107444235 |
| 07/11/22 16:06:52 |
309 |
2,498.500 |
XLON |
650731107444236 |
| 07/11/22 16:06:59 |
309 |
2,498.500 |
XLON |
650731107444265 |
| 07/11/22 16:06:59 |
117 |
2,498.500 |
XLON |
650731107444266 |
| 07/11/22 16:07:07 |
36 |
2,498.500 |
XLON |
650731107444310 |
| 07/11/22 16:07:07 |
16 |
2,498.500 |
XLON |
650731107444308 |
| 07/11/22 16:07:07 |
338 |
2,498.500 |
XLON |
650731107444309 |
| 07/11/22 16:07:07 |
124 |
2,498.500 |
XLON |
650731107444311 |
| 07/11/22 16:07:07 |
310 |
2,498.500 |
XLON |
650731107444312 |
| 07/11/22 16:07:15 |
140 |
2,498.500 |
XLON |
650731107444351 |
| 07/11/22 16:07:15 |
77 |
2,498.500 |
XLON |
650731107444352 |
| 07/11/22 16:07:15 |
173 |
2,498.500 |
XLON |
650731107444353 |
| 07/11/22 16:07:23 |
70 |
2,498.500 |
XLON |
650731107444365 |
| 07/11/22 16:07:23 |
320 |
2,498.500 |
XLON |
650731107444366 |
| 07/11/22 16:07:30 |
647 |
2,498.000 |
XLON |
650731107444383 |
| 07/11/22 16:07:30 |
384 |
2,498.000 |
XLON |
650731107444385 |
| 07/11/22 16:07:30 |
52 |
2,498.000 |
XLON |
650731107444384 |
| 07/11/22 16:07:31 |
1 |
2,498.000 |
XLON |
650731107444393 |
| 07/11/22 16:07:31 |
105 |
2,498.000 |
XLON |
650731107444395 |
| 07/11/22 16:07:31 |
482 |
2,498.000 |
XLON |
650731107444394 |
| 07/11/22 16:07:41 |
473 |
2,498.000 |
XLON |
650731107444513 |
| 07/11/22 16:07:53 |
1,083 |
2,497.500 |
XLON |
650731107444598 |
| 07/11/22 16:07:54 |
360 |
2,497.500 |
XLON |
650731107444655 |
| 07/11/22 16:07:54 |
24 |
2,497.500 |
XLON |
650731107444656 |
| 07/11/22 16:08:06 |
167 |
2,498.000 |
XLON |
650731107444820 |
| 07/11/22 16:08:06 |
218 |
2,498.000 |
XLON |
650731107444821 |
| 07/11/22 16:08:24 |
299 |
2,498.500 |
XLON |
650731107444934 |
| 07/11/22 16:08:24 |
119 |
2,498.500 |
XLON |
650731107444935 |
| 07/11/22 16:08:27 |
307 |
2,498.500 |
XLON |
650731107444952 |
| 07/11/22 16:08:27 |
95 |
2,498.500 |
XLON |
650731107444951 |
| 07/11/22 16:08:32 |
110 |
2,498.500 |
XLON |
650731107445000 |
| 07/11/22 16:08:32 |
1,478 |
2,498.500 |
XLON |
650731107445001 |
| 07/11/22 16:08:32 |
1,603 |
2,498.500 |
XLON |
650731107445002 |
| 07/11/22 16:08:39 |
689 |
2,498.000 |
XLON |
650731107445027 |
| 07/11/22 16:08:39 |
675 |
2,498.000 |
XLON |
650731107445028 |
| 07/11/22 16:09:04 |
474 |
2,498.000 |
XLON |
650731107445070 |
| 07/11/22 16:09:01 |
161 |
2,498.000 |
XLON |
650731107445065 |
| 07/11/22 16:09:04 |
449 |
2,498.000 |
XLON |
650731107445073 |
| 07/11/22 16:09:18 |
215 |
2,498.000 |
XLON |
650731107445100 |
| 07/11/22 16:09:33 |
4 |
2,498.000 |
XLON |
650731107445131 |
| 07/11/22 16:09:24 |
602 |
2,498.000 |
XLON |
650731107445116 |
| 07/11/22 16:09:33 |
449 |
2,498.000 |
XLON |
650731107445132 |
| 07/11/22 16:10:02 |
1,814 |
2,499.000 |
XLON |
650731107445243 |
| 07/11/22 16:10:02 |
654 |
2,499.000 |
XLON |
650731107445244 |
| 07/11/22 16:10:02 |
491 |
2,499.000 |
XLON |
650731107445248 |
| 07/11/22 16:10:37 |
476 |
2,498.500 |
XLON |
650731107445283 |
| 07/11/22 16:10:37 |
402 |
2,498.500 |
XLON |
650731107445284 |
| 07/11/22 16:10:47 |
967 |
2,498.500 |
XLON |
650731107445325 |
| 07/11/22 16:10:47 |
1,336 |
2,498.500 |
XLON |
650731107445326 |
| 07/11/22 16:10:47 |
534 |
2,498.500 |
XLON |
650731107445329 |
| 07/11/22 16:11:12 |
511 |
2,499.500 |
XLON |
650731107445438 |
| 07/11/22 16:11:31 |
20 |
2,500.000 |
XLON |
650731107445471 |
| 07/11/22 16:11:33 |
300 |
2,500.000 |
XLON |
650731107445477 |
| 07/11/22 16:11:33 |
167 |
2,500.000 |
XLON |
650731107445478 |
| 07/11/22 16:11:36 |
837 |
2,499.500 |
XLON |
650731107445494 |
| 07/11/22 16:11:36 |
467 |
2,499.500 |
XLON |
650731107445495 |
| 07/11/22 16:11:36 |
23 |
2,499.500 |
XLON |
650731107445496 |
| 07/11/22 16:11:37 |
1,678 |
2,499.500 |
XLON |
650731107445501 |
| 07/11/22 16:12:07 |
185 |
2,499.000 |
XLON |
650731107445581 |
| 07/11/22 16:12:07 |
937 |
2,499.000 |
XLON |
650731107445580 |
| 07/11/22 16:12:18 |
462 |
2,499.000 |
XLON |
650731107445615 |
| 07/11/22 16:12:45 |
400 |
2,499.000 |
XLON |
650731107445684 |
| 07/11/22 16:12:54 |
412 |
2,499.500 |
XLON |
650731107445698 |
| 07/11/22 16:13:01 |
407 |
2,499.500 |
XLON |
650731107445720 |
| 07/11/22 16:13:03 |
395 |
2,499.500 |
XLON |
650731107445726 |
| 07/11/22 16:13:11 |
111 |
2,499.500 |
XLON |
650731107445734 |
| 07/11/22 16:13:11 |
280 |
2,499.500 |
XLON |
650731107445735 |
| 07/11/22 16:13:15 |
303 |
2,499.500 |
XLON |
650731107445745 |
| 07/11/22 16:13:36 |
1,854 |
2,500.000 |
XLON |
650731107445774 |
| 07/11/22 16:13:36 |
1,771 |
2,500.000 |
XLON |
650731107445775 |
| 07/11/22 16:13:36 |
180 |
2,500.000 |
XLON |
650731107445777 |
| 07/11/22 16:13:36 |
63 |
2,500.000 |
XLON |
650731107445779 |
| 07/11/22 16:13:36 |
699 |
2,500.000 |
XLON |
650731107445778 |
| 07/11/22 16:13:36 |
444 |
2,500.000 |
XLON |
650731107445781 |
| 07/11/22 16:13:55 |
458 |
2,500.000 |
XLON |
650731107445836 |
| 07/11/22 16:13:55 |
48 |
2,500.000 |
XLON |
650731107445838 |
| 07/11/22 16:13:55 |
44 |
2,500.000 |
XLON |
650731107445837 |
| 07/11/22 16:15:26 |
79 |
2,500.000 |
XLON |
650731107446103 |
| 07/11/22 16:15:34 |
305 |
2,500.000 |
XLON |
650731107446155 |
| 07/11/22 16:15:26 |
73 |
2,500.000 |
XLON |
650731107446102 |
| 07/11/22 16:15:34 |
195 |
2,500.000 |
XLON |
650731107446156 |
| 07/11/22 16:15:34 |
408 |
2,500.000 |
XLON |
650731107446157 |
| 07/11/22 16:14:19 |
1,372 |
2,500.500 |
XLON |
650731107445904 |
| 07/11/22 16:14:19 |
445 |
2,500.500 |
XLON |
650731107445903 |
| 07/11/22 16:15:05 |
89 |
2,501.000 |
XLON |
650731107445994 |
| 07/11/22 16:15:05 |
625 |
2,501.000 |
XLON |
650731107445995 |
| 07/11/22 16:15:11 |
1,833 |
2,500.500 |
XLON |
650731107446039 |
| 07/11/22 16:15:34 |
657 |
2,500.000 |
XLON |
650731107446158 |
| 07/11/22 16:15:34 |
699 |
2,500.000 |
XLON |
650731107446161 |
| 07/11/22 16:15:34 |
311 |
2,500.000 |
XLON |
650731107446162 |
| 07/11/22 16:15:35 |
517 |
2,500.000 |
XLON |
650731107446165 |
| 07/11/22 16:15:35 |
522 |
2,500.000 |
XLON |
650731107446163 |
| 07/11/22 16:15:35 |
359 |
2,500.000 |
XLON |
650731107446164 |
| 07/11/22 16:15:54 |
307 |
2,499.500 |
XLON |
650731107446248 |
| 07/11/22 16:15:54 |
248 |
2,499.500 |
XLON |
650731107446249 |
| 07/11/22 16:15:54 |
463 |
2,499.500 |
XLON |
650731107446250 |
| 07/11/22 16:16:30 |
4 |
2,500.500 |
XLON |
650731107446402 |
| 07/11/22 16:16:30 |
411 |
2,500.500 |
XLON |
650731107446403 |
| 07/11/22 16:16:38 |
23 |
2,500.500 |
XLON |
650731107446427 |
| 07/11/22 16:16:43 |
492 |
2,500.500 |
XLON |
650731107446439 |
| 07/11/22 16:16:49 |
226 |
2,500.500 |
XLON |
650731107446446 |
| 07/11/22 16:16:49 |
170 |
2,500.500 |
XLON |
650731107446445 |
| 07/11/22 16:17:02 |
208 |
2,501.500 |
XLON |
650731107446488 |
| 07/11/22 16:17:24 |
622 |
2,501.500 |
XLON |
650731107446547 |
| 07/11/22 16:17:47 |
1,723 |
2,501.500 |
XLON |
650731107446617 |
| 07/11/22 16:17:47 |
133 |
2,501.500 |
XLON |
650731107446622 |
| 07/11/22 16:17:47 |
308 |
2,501.500 |
XLON |
650731107446625 |
| 07/11/22 16:17:47 |
624 |
2,501.500 |
XLON |
650731107446624 |
| 07/11/22 16:17:47 |
699 |
2,501.500 |
XLON |
650731107446623 |
| 07/11/22 16:18:15 |
942 |
2,501.500 |
XLON |
650731107446731 |
| 07/11/22 16:18:20 |
769 |
2,501.500 |
XLON |
650731107446761 |
| 07/11/22 16:19:05 |
539 |
2,503.000 |
XLON |
650731107446943 |
| 07/11/22 16:19:12 |
633 |
2,503.000 |
XLON |
650731107446952 |
| 07/11/22 16:19:12 |
340 |
2,503.000 |
XLON |
650731107446953 |
| 07/11/22 16:19:12 |
251 |
2,503.000 |
XLON |
650731107446958 |
| 07/11/22 16:19:12 |
699 |
2,503.000 |
XLON |
650731107446957 |
| 07/11/22 16:19:37 |
252 |
2,502.500 |
XLON |
650731107447025 |
| 07/11/22 16:19:37 |
101 |
2,502.500 |
XLON |
650731107447026 |
| 07/11/22 16:19:44 |
57 |
2,502.500 |
XLON |
650731107447046 |
| 07/11/22 16:20:28 |
21 |
2,504.000 |
XLON |
650731107447224 |
| 07/11/22 16:20:41 |
1,761 |
2,504.000 |
XLON |
650731107447289 |
| 07/11/22 16:20:41 |
699 |
2,504.000 |
XLON |
650731107447291 |
| 07/11/22 16:20:41 |
138 |
2,504.000 |
XLON |
650731107447292 |
| 07/11/22 16:21:12 |
83 |
2,503.500 |
XLON |
650731107447392 |
| 07/11/22 16:21:12 |
1,733 |
2,503.500 |
XLON |
650731107447393 |
| 07/11/22 16:20:47 |
408 |
2,504.000 |
XLON |
650731107447299 |
| 07/11/22 16:20:55 |
420 |
2,504.000 |
XLON |
650731107447308 |
| 07/11/22 16:21:02 |
354 |
2,504.000 |
XLON |
650731107447358 |
| 07/11/22 16:21:02 |
57 |
2,504.000 |
XLON |
650731107447359 |
| 07/11/22 16:21:10 |
254 |
2,504.000 |
XLON |
650731107447387 |
| 07/11/22 16:21:10 |
163 |
2,504.000 |
XLON |
650731107447386 |
| 07/11/22 16:21:26 |
227 |
2,503.000 |
XLON |
650731107447437 |
| 07/11/22 16:21:27 |
232 |
2,503.000 |
XLON |
650731107447447 |
| 07/11/22 16:22:04 |
397 |
2,503.500 |
XLON |
650731107447575 |
| 07/11/22 16:22:12 |
97 |
2,503.500 |
XLON |
650731107447601 |
| 07/11/22 16:22:12 |
289 |
2,503.500 |
XLON |
650731107447600 |
| 07/11/22 16:22:20 |
386 |
2,503.500 |
XLON |
650731107447619 |
| 07/11/22 16:23:14 |
413 |
2,503.500 |
XLON |
650731107447820 |
| 07/11/22 16:23:14 |
20 |
2,503.500 |
XLON |
650731107447819 |
| 07/11/22 16:23:14 |
27 |
2,503.500 |
XLON |
650731107447818 |
| 07/11/22 16:23:00 |
1,725 |
2,504.000 |
XLON |
650731107447730 |
| 07/11/22 16:23:00 |
65 |
2,504.000 |
XLON |
650731107447729 |
| 07/11/22 16:23:05 |
247 |
2,504.000 |
XLON |
650731107447769 |
| 07/11/22 16:23:05 |
165 |
2,504.000 |
XLON |
650731107447770 |
| 07/11/22 16:23:13 |
347 |
2,504.000 |
XLON |
650731107447812 |
| 07/11/22 16:23:23 |
1,722 |
2,503.000 |
XLON |
650731107447847 |
| 07/11/22 16:23:51 |
924 |
2,503.500 |
XLON |
650731107447939 |
| 07/11/22 16:23:51 |
106 |
2,503.500 |
XLON |
650731107447945 |
| 07/11/22 16:23:51 |
331 |
2,503.500 |
XLON |
650731107447944 |
| 07/11/22 16:24:18 |
885 |
2,503.500 |
XLON |
650731107448085 |
| 07/11/22 16:24:25 |
528 |
2,503.000 |
XLON |
650731107448109 |
| 07/11/22 16:24:41 |
451 |
2,503.000 |
XLON |
650731107448134 |
| 07/11/22 16:24:41 |
524 |
2,503.000 |
XLON |
650731107448139 |
| 07/11/22 16:24:41 |
38 |
2,503.000 |
XLON |
650731107448140 |
| 07/11/22 16:24:54 |
503 |
2,503.500 |
XLON |
650731107448207 |
| 07/11/22 16:25:11 |
554 |
2,503.000 |
XLON |
650731107448297 |
| 07/11/22 16:25:31 |
180 |
2,503.000 |
XLON |
650731107448359 |
| 07/11/22 16:25:31 |
225 |
2,503.000 |
XLON |
650731107448360 |
| 07/11/22 16:25:35 |
709 |
2,502.500 |
XLON |
650731107448409 |
| 07/11/22 16:25:35 |
80 |
2,502.500 |
XLON |
650731107448410 |
| 07/11/22 16:25:52 |
485 |
2,501.500 |
XLON |
650731107448518 |
| 07/11/22 16:26:03 |
863 |
2,502.000 |
XLON |
650731107448587 |
| 07/11/22 16:26:53 |
278 |
2,502.500 |
XLON |
650731107448757 |
| 07/11/22 16:26:43 |
235 |
2,502.500 |
XLON |
650731107448713 |
| 07/11/22 16:27:01 |
588 |
2,502.500 |
XLON |
650731107448874 |
| 07/11/22 16:27:01 |
1,200 |
2,502.500 |
XLON |
650731107448873 |
| 07/11/22 16:27:01 |
365 |
2,502.500 |
XLON |
650731107448879 |
| 07/11/22 16:27:07 |
447 |
2,502.500 |
XLON |
650731107448912 |
| 07/11/22 16:27:54 |
243 |
2,503.500 |
XLON |
650731107449102 |
| 07/11/22 16:28:07 |
325 |
2,504.000 |
XLON |
650731107449150 |
| 07/11/22 16:28:07 |
741 |
2,504.000 |
XLON |
650731107449149 |
| 07/11/22 16:28:10 |
302 |
2,504.000 |
XLON |
650731107449164 |
| 07/11/22 16:28:12 |
332 |
2,504.000 |
XLON |
650731107449166 |
| 07/11/22 16:28:23 |
438 |
2,505.000 |
XLON |
650731107449243 |
| 07/11/22 16:28:23 |
91 |
2,505.000 |
XLON |
650731107449242 |
| 07/11/22 16:28:29 |
585 |
2,505.000 |
XLON |
650731107449266 |
| 07/11/22 16:28:46 |
125 |
2,506.000 |
XLON |
650731107449356 |
| 07/11/22 16:28:46 |
284 |
2,506.000 |
XLON |
650731107449355 |
| 07/11/22 16:28:51 |
408 |
2,506.500 |
XLON |
650731107449389 |
| 07/11/22 16:28:55 |
310 |
2,506.500 |
XLON |
650731107449423 |
| 07/11/22 16:28:53 |
119 |
2,506.500 |
XLON |
650731107449413 |
| 07/11/22 16:28:56 |
78 |
2,506.000 |
XLON |
650731107449427 |
| 07/11/22 16:28:56 |
746 |
2,506.000 |
XLON |
650731107449426 |
| 07/11/22 16:29:01 |
916 |
2,505.500 |
XLON |
650731107449455 |
| 07/11/22 16:29:01 |
84 |
2,505.500 |
XLON |
650731107449457 |
| 07/11/22 16:29:28 |
390 |
2,505.500 |
XLON |
650731107449545 |
| 07/11/22 16:29:33 |
86 |
2,505.500 |
XLON |
650731107449567 |
| 07/11/22 16:29:33 |
179 |
2,505.500 |
XLON |
650731107449565 |
| 07/11/22 16:29:33 |
72 |
2,505.500 |
XLON |
650731107449566 |
| 07/11/22 16:29:39 |
307 |
2,505.500 |
XLON |
650731107449583 |
| 07/11/22 16:29:42 |
34 |
2,505.500 |
XLON |
650731107449593 |
| 07/11/22 16:29:42 |
305 |
2,505.500 |
XLON |
650731107449594 |
| 07/11/22 16:29:44 |
170 |
2,505.500 |
XLON |
650731107449596 |
| 07/11/22 08:03:16 |
400 |
28.315 |
XAMS |
219137GB00BP6MXD84 |
| 07/11/22 08:03:16 |
129 |
28.315 |
XAMS |
219393GB00BP6MXD84 |
| 07/11/22 08:03:25 |
400 |
28.320 |
XAMS |
222977GB00BP6MXD84 |
| 07/11/22 08:03:25 |
82 |
28.320 |
XAMS |
223233GB00BP6MXD84 |
| 07/11/22 08:03:41 |
400 |
28.340 |
XAMS |
226049GB00BP6MXD84 |
| 07/11/22 08:03:42 |
100 |
28.340 |
XAMS |
226305GB00BP6MXD84 |
| 07/11/22 08:03:49 |
400 |
28.355 |
XAMS |
229121GB00BP6MXD84 |
| 07/11/22 08:03:53 |
400 |
28.340 |
XAMS |
231425GB00BP6MXD84 |
| 07/11/22 08:03:56 |
175 |
28.350 |
XAMS |
233985GB00BP6MXD84 |
| 07/11/22 08:03:56 |
195 |
28.350 |
XAMS |
234241GB00BP6MXD84 |
| 07/11/22 08:03:56 |
400 |
28.345 |
XAMS |
233729GB00BP6MXD84 |
| 07/11/22 08:04:02 |
453 |
28.365 |
XAMS |
235777GB00BP6MXD84 |
| 07/11/22 08:04:04 |
687 |
28.360 |
XAMS |
236033GB00BP6MXD84 |
| 07/11/22 08:04:04 |
14 |
28.360 |
XAMS |
237825GB00BP6MXD84 |
| 07/11/22 08:04:04 |
203 |
28.360 |
XAMS |
237569GB00BP6MXD84 |
| 07/11/22 08:04:04 |
400 |
28.360 |
XAMS |
237313GB00BP6MXD84 |
| 07/11/22 08:04:08 |
1,254 |
28.350 |
XAMS |
239105GB00BP6MXD84 |
| 07/11/22 08:04:14 |
435 |
28.340 |
XAMS |
246785GB00BP6MXD84 |
| 07/11/22 08:04:26 |
1,134 |
28.360 |
XAMS |
250625GB00BP6MXD84 |
| 07/11/22 08:04:37 |
481 |
28.375 |
XAMS |
255745GB00BP6MXD84 |
| 07/11/22 08:04:57 |
533 |
28.370 |
XAMS |
264961GB00BP6MXD84 |
| 07/11/22 08:05:00 |
1,125 |
28.365 |
XAMS |
266241GB00BP6MXD84 |
| 07/11/22 08:05:14 |
197 |
28.385 |
XAMS |
272129GB00BP6MXD84 |
| 07/11/22 08:05:14 |
400 |
28.385 |
XAMS |
271873GB00BP6MXD84 |
| 07/11/22 08:05:22 |
463 |
28.385 |
XAMS |
274689GB00BP6MXD84 |
| 07/11/22 08:05:20 |
400 |
28.390 |
XAMS |
274177GB00BP6MXD84 |
| 07/11/22 08:05:20 |
21 |
28.390 |
XAMS |
274433GB00BP6MXD84 |
| 07/11/22 08:05:35 |
849 |
28.400 |
XAMS |
281601GB00BP6MXD84 |
| 07/11/22 08:05:47 |
485 |
28.420 |
XAMS |
285953GB00BP6MXD84 |
| 07/11/22 08:05:51 |
400 |
28.420 |
XAMS |
286209GB00BP6MXD84 |
| 07/11/22 08:05:51 |
195 |
28.420 |
XAMS |
286465GB00BP6MXD84 |
| 07/11/22 08:05:51 |
162 |
28.420 |
XAMS |
286721GB00BP6MXD84 |
| 07/11/22 08:05:55 |
1,226 |
28.415 |
XAMS |
287489GB00BP6MXD84 |
| 07/11/22 08:05:55 |
300 |
28.415 |
XAMS |
287233GB00BP6MXD84 |
| 07/11/22 08:05:59 |
668 |
28.415 |
XAMS |
291841GB00BP6MXD84 |
| 07/11/22 08:06:26 |
400 |
28.410 |
XAMS |
306177GB00BP6MXD84 |
| 07/11/22 08:06:30 |
100 |
28.435 |
XAMS |
307713GB00BP6MXD84 |
| 07/11/22 08:06:30 |
12 |
28.435 |
XAMS |
308225GB00BP6MXD84 |
| 07/11/22 08:06:30 |
400 |
28.435 |
XAMS |
307969GB00BP6MXD84 |
| 07/11/22 08:06:34 |
100 |
28.430 |
XAMS |
310017GB00BP6MXD84 |
| 07/11/22 08:06:41 |
400 |
28.445 |
XAMS |
312833GB00BP6MXD84 |
| 07/11/22 08:06:41 |
196 |
28.445 |
XAMS |
313089GB00BP6MXD84 |
| 07/11/22 08:06:51 |
641 |
28.445 |
XAMS |
314625GB00BP6MXD84 |
| 07/11/22 08:06:53 |
400 |
28.430 |
XAMS |
315137GB00BP6MXD84 |
| 07/11/22 08:07:00 |
400 |
28.435 |
XAMS |
315905GB00BP6MXD84 |
| 07/11/22 08:07:04 |
400 |
28.445 |
XAMS |
317697GB00BP6MXD84 |
| 07/11/22 08:07:04 |
400 |
28.440 |
XAMS |
317441GB00BP6MXD84 |
| 07/11/22 08:07:07 |
90 |
28.445 |
XAMS |
318209GB00BP6MXD84 |
| 07/11/22 08:07:07 |
400 |
28.445 |
XAMS |
317953GB00BP6MXD84 |
| 07/11/22 08:07:16 |
400 |
28.440 |
XAMS |
319489GB00BP6MXD84 |
| 07/11/22 08:07:22 |
400 |
28.440 |
XAMS |
321281GB00BP6MXD84 |
| 07/11/22 08:07:22 |
172 |
28.440 |
XAMS |
321537GB00BP6MXD84 |
| 07/11/22 08:07:25 |
678 |
28.440 |
XAMS |
322049GB00BP6MXD84 |
| 07/11/22 08:07:25 |
378 |
28.430 |
XAMS |
323329GB00BP6MXD84 |
| 07/11/22 08:07:25 |
1,086 |
28.430 |
XAMS |
323585GB00BP6MXD84 |
| 07/11/22 08:07:34 |
218 |
28.395 |
XAMS |
330753GB00BP6MXD84 |
| 07/11/22 08:07:34 |
400 |
28.395 |
XAMS |
330497GB00BP6MXD84 |
| 07/11/22 08:07:42 |
714 |
28.390 |
XAMS |
332801GB00BP6MXD84 |
| 07/11/22 08:07:59 |
68 |
28.380 |
XAMS |
350721GB00BP6MXD84 |
| 07/11/22 08:07:59 |
400 |
28.380 |
XAMS |
350465GB00BP6MXD84 |
| 07/11/22 08:08:03 |
385 |
28.370 |
XAMS |
350977GB00BP6MXD84 |
| 07/11/22 08:08:03 |
782 |
28.370 |
XAMS |
351233GB00BP6MXD84 |
| 07/11/22 08:08:27 |
400 |
28.390 |
XAMS |
363009GB00BP6MXD84 |
| 07/11/22 08:08:33 |
400 |
28.395 |
XAMS |
363777GB00BP6MXD84 |
| 07/11/22 08:08:36 |
400 |
28.400 |
XAMS |
364545GB00BP6MXD84 |
| 07/11/22 08:08:36 |
116 |
28.400 |
XAMS |
364801GB00BP6MXD84 |
| 07/11/22 08:08:42 |
1,956 |
28.400 |
XAMS |
365313GB00BP6MXD84 |
| 07/11/22 08:08:58 |
286 |
28.395 |
XAMS |
367361GB00BP6MXD84 |
| 07/11/22 08:08:58 |
400 |
28.395 |
XAMS |
367105GB00BP6MXD84 |
| 07/11/22 08:09:09 |
701 |
28.425 |
XAMS |
378113GB00BP6MXD84 |
| 07/11/22 08:09:28 |
499 |
28.415 |
XAMS |
385793GB00BP6MXD84 |
| 07/11/22 08:09:26 |
400 |
28.420 |
XAMS |
385025GB00BP6MXD84 |
| 07/11/22 08:09:34 |
1,382 |
28.410 |
XAMS |
388097GB00BP6MXD84 |
| 07/11/22 08:09:51 |
999 |
28.420 |
XAMS |
401409GB00BP6MXD84 |
| 07/11/22 08:09:51 |
665 |
28.420 |
XAMS |
401665GB00BP6MXD84 |
| 07/11/22 08:10:22 |
970 |
28.425 |
XAMS |
410369GB00BP6MXD84 |
| 07/11/22 08:10:32 |
450 |
28.435 |
XAMS |
414977GB00BP6MXD84 |
| 07/11/22 08:10:50 |
400 |
28.460 |
XAMS |
418305GB00BP6MXD84 |
| 07/11/22 08:10:55 |
1,247 |
28.455 |
XAMS |
419073GB00BP6MXD84 |
| 07/11/22 08:10:55 |
649 |
28.455 |
XAMS |
419329GB00BP6MXD84 |
| 07/11/22 08:11:10 |
1,232 |
28.450 |
XAMS |
421121GB00BP6MXD84 |
| 07/11/22 08:11:33 |
400 |
28.455 |
XAMS |
429825GB00BP6MXD84 |
| 07/11/22 08:11:33 |
15 |
28.455 |
XAMS |
430081GB00BP6MXD84 |
| 07/11/22 08:11:44 |
697 |
28.465 |
XAMS |
432129GB00BP6MXD84 |
| 07/11/22 08:12:03 |
399 |
28.470 |
XAMS |
436993GB00BP6MXD84 |
| 07/11/22 08:12:09 |
105 |
28.480 |
XAMS |
439553GB00BP6MXD84 |
| 07/11/22 08:12:09 |
233 |
28.480 |
XAMS |
440065GB00BP6MXD84 |
| 07/11/22 08:12:09 |
207 |
28.480 |
XAMS |
439809GB00BP6MXD84 |
| 07/11/22 08:12:09 |
226 |
28.480 |
XAMS |
440321GB00BP6MXD84 |
| 07/11/22 08:12:10 |
364 |
28.480 |
XAMS |
440577GB00BP6MXD84 |
| 07/11/22 08:12:21 |
1,908 |
28.475 |
XAMS |
441345GB00BP6MXD84 |
| 07/11/22 08:12:21 |
702 |
28.475 |
XAMS |
441601GB00BP6MXD84 |
| 07/11/22 08:12:39 |
645 |
28.480 |
XAMS |
442625GB00BP6MXD84 |
| 07/11/22 08:12:59 |
1,306 |
28.475 |
XAMS |
449793GB00BP6MXD84 |
| 07/11/22 08:13:02 |
688 |
28.475 |
XAMS |
451073GB00BP6MXD84 |
| 07/11/22 08:13:12 |
169 |
28.480 |
XAMS |
457729GB00BP6MXD84 |
| 07/11/22 08:13:13 |
385 |
28.480 |
XAMS |
457985GB00BP6MXD84 |
| 07/11/22 08:13:14 |
521 |
28.480 |
XAMS |
458497GB00BP6MXD84 |
| 07/11/22 08:13:44 |
1,504 |
28.495 |
XAMS |
469505GB00BP6MXD84 |
| 07/11/22 08:13:55 |
921 |
28.495 |
XAMS |
470273GB00BP6MXD84 |
| 07/11/22 08:13:55 |
29 |
28.490 |
XAMS |
471809GB00BP6MXD84 |
| 07/11/22 08:13:55 |
400 |
28.490 |
XAMS |
472065GB00BP6MXD84 |
| 07/11/22 08:14:16 |
493 |
28.505 |
XAMS |
474881GB00BP6MXD84 |
| 07/11/22 08:14:16 |
177 |
28.505 |
XAMS |
475393GB00BP6MXD84 |
| 07/11/22 08:14:21 |
652 |
28.505 |
XAMS |
478721GB00BP6MXD84 |
| 07/11/22 08:14:55 |
49 |
28.525 |
XAMS |
491521GB00BP6MXD84 |
| 07/11/22 08:14:55 |
224 |
28.525 |
XAMS |
491777GB00BP6MXD84 |
| 07/11/22 08:14:55 |
207 |
28.525 |
XAMS |
492033GB00BP6MXD84 |
| 07/11/22 08:15:00 |
884 |
28.520 |
XAMS |
493825GB00BP6MXD84 |
| 07/11/22 08:15:00 |
100 |
28.525 |
XAMS |
494593GB00BP6MXD84 |
| 07/11/22 08:15:00 |
35 |
28.525 |
XAMS |
494849GB00BP6MXD84 |
| 07/11/22 08:15:00 |
470 |
28.525 |
XAMS |
494337GB00BP6MXD84 |
| 07/11/22 08:15:22 |
864 |
28.535 |
XAMS |
498945GB00BP6MXD84 |
| 07/11/22 08:15:22 |
400 |
28.540 |
XAMS |
499201GB00BP6MXD84 |
| 07/11/22 08:15:22 |
2 |
28.540 |
XAMS |
499713GB00BP6MXD84 |
| 07/11/22 08:15:22 |
224 |
28.540 |
XAMS |
499457GB00BP6MXD84 |
| 07/11/22 08:15:31 |
412 |
28.535 |
XAMS |
500481GB00BP6MXD84 |
| 07/11/22 08:15:31 |
232 |
28.535 |
XAMS |
500993GB00BP6MXD84 |
| 07/11/22 08:15:31 |
224 |
28.535 |
XAMS |
500737GB00BP6MXD84 |
| 07/11/22 08:15:36 |
483 |
28.530 |
XAMS |
501761GB00BP6MXD84 |
| 07/11/22 08:15:56 |
1,062 |
28.530 |
XAMS |
516097GB00BP6MXD84 |
| 07/11/22 08:16:36 |
1,300 |
28.530 |
XAMS |
525569GB00BP6MXD84 |
| 07/11/22 08:16:36 |
611 |
28.530 |
XAMS |
525825GB00BP6MXD84 |
| 07/11/22 08:16:34 |
13 |
28.535 |
XAMS |
524801GB00BP6MXD84 |
| 07/11/22 08:16:35 |
100 |
28.535 |
XAMS |
525313GB00BP6MXD84 |
| 07/11/22 08:16:35 |
400 |
28.535 |
XAMS |
525057GB00BP6MXD84 |
| 07/11/22 08:17:03 |
1,190 |
28.545 |
XAMS |
531969GB00BP6MXD84 |
| 07/11/22 08:17:19 |
836 |
28.540 |
XAMS |
534529GB00BP6MXD84 |
| 07/11/22 08:17:25 |
407 |
28.520 |
XAMS |
537601GB00BP6MXD84 |
| 07/11/22 08:17:38 |
947 |
28.525 |
XAMS |
539393GB00BP6MXD84 |
| 07/11/22 08:18:23 |
476 |
28.565 |
XAMS |
552449GB00BP6MXD84 |
| 07/11/22 08:18:23 |
892 |
28.560 |
XAMS |
552705GB00BP6MXD84 |
| 07/11/22 08:18:41 |
249 |
28.560 |
XAMS |
555777GB00BP6MXD84 |
| 07/11/22 08:18:41 |
169 |
28.560 |
XAMS |
556033GB00BP6MXD84 |
| 07/11/22 08:18:44 |
400 |
28.555 |
XAMS |
556289GB00BP6MXD84 |
| 07/11/22 08:18:51 |
259 |
28.560 |
XAMS |
558593GB00BP6MXD84 |
| 07/11/22 08:19:13 |
205 |
28.610 |
XAMS |
570881GB00BP6MXD84 |
| 07/11/22 08:19:13 |
326 |
28.610 |
XAMS |
571137GB00BP6MXD84 |
| 07/11/22 08:19:19 |
558 |
28.610 |
XAMS |
571649GB00BP6MXD84 |
| 07/11/22 08:19:23 |
110 |
28.605 |
XAMS |
572929GB00BP6MXD84 |
| 07/11/22 08:19:23 |
430 |
28.605 |
XAMS |
572673GB00BP6MXD84 |
| 07/11/22 08:19:23 |
400 |
28.605 |
XAMS |
572417GB00BP6MXD84 |
| 07/11/22 08:19:29 |
621 |
28.605 |
XAMS |
573697GB00BP6MXD84 |
| 07/11/22 08:19:29 |
514 |
28.605 |
XAMS |
573953GB00BP6MXD84 |
| 07/11/22 08:19:49 |
1,083 |
28.615 |
XAMS |
576001GB00BP6MXD84 |
| 07/11/22 08:19:52 |
632 |
28.615 |
XAMS |
576513GB00BP6MXD84 |
| 07/11/22 08:19:55 |
455 |
28.610 |
XAMS |
577025GB00BP6MXD84 |
| 07/11/22 08:20:21 |
500 |
28.635 |
XAMS |
594433GB00BP6MXD84 |
| 07/11/22 08:20:21 |
958 |
28.635 |
XAMS |
594689GB00BP6MXD84 |
| 07/11/22 08:20:36 |
1,107 |
28.635 |
XAMS |
596993GB00BP6MXD84 |
| 07/11/22 08:20:43 |
400 |
28.610 |
XAMS |
601601GB00BP6MXD84 |
| 07/11/22 08:20:43 |
146 |
28.610 |
XAMS |
601857GB00BP6MXD84 |
| 07/11/22 08:21:36 |
557 |
28.650 |
XAMS |
614401GB00BP6MXD84 |
| 07/11/22 08:21:49 |
4 |
28.660 |
XAMS |
617217GB00BP6MXD84 |
| 07/11/22 08:21:53 |
965 |
28.660 |
XAMS |
617473GB00BP6MXD84 |
| 07/11/22 08:21:59 |
1,292 |
28.655 |
XAMS |
618241GB00BP6MXD84 |
| 07/11/22 08:21:59 |
400 |
28.655 |
XAMS |
617985GB00BP6MXD84 |
| 07/11/22 08:22:07 |
488 |
28.645 |
XAMS |
620801GB00BP6MXD84 |
| 07/11/22 08:22:55 |
1,810 |
28.655 |
XAMS |
628481GB00BP6MXD84 |
| 07/11/22 08:23:02 |
798 |
28.655 |
XAMS |
628993GB00BP6MXD84 |
| 07/11/22 08:23:15 |
698 |
28.655 |
XAMS |
630273GB00BP6MXD84 |
| 07/11/22 08:23:36 |
64 |
28.665 |
XAMS |
632321GB00BP6MXD84 |
| 07/11/22 08:23:36 |
963 |
28.665 |
XAMS |
632065GB00BP6MXD84 |
| 07/11/22 08:24:19 |
400 |
28.685 |
XAMS |
641025GB00BP6MXD84 |
| 07/11/22 08:24:19 |
84 |
28.685 |
XAMS |
641281GB00BP6MXD84 |
| 07/11/22 08:24:25 |
400 |
28.685 |
XAMS |
641537GB00BP6MXD84 |
| 07/11/22 08:24:28 |
112 |
28.685 |
XAMS |
642305GB00BP6MXD84 |
| 07/11/22 08:24:28 |
324 |
28.685 |
XAMS |
642049GB00BP6MXD84 |
| 07/11/22 08:25:03 |
400 |
28.685 |
XAMS |
652289GB00BP6MXD84 |
| 07/11/22 08:25:03 |
1,288 |
28.685 |
XAMS |
652545GB00BP6MXD84 |
| 07/11/22 08:24:49 |
185 |
28.690 |
XAMS |
647937GB00BP6MXD84 |
| 07/11/22 08:25:00 |
400 |
28.690 |
XAMS |
648193GB00BP6MXD84 |
| 07/11/22 08:25:00 |
380 |
28.690 |
XAMS |
648449GB00BP6MXD84 |
| 07/11/22 08:25:03 |
529 |
28.680 |
XAMS |
652801GB00BP6MXD84 |
| 07/11/22 08:25:21 |
736 |
28.675 |
XAMS |
653313GB00BP6MXD84 |
| 07/11/22 08:26:12 |
324 |
28.690 |
XAMS |
658177GB00BP6MXD84 |
| 07/11/22 08:26:12 |
407 |
28.690 |
XAMS |
658433GB00BP6MXD84 |
| 07/11/22 08:26:20 |
280 |
28.690 |
XAMS |
661249GB00BP6MXD84 |
| 07/11/22 08:26:20 |
142 |
28.690 |
XAMS |
661505GB00BP6MXD84 |
| 07/11/22 08:26:41 |
240 |
28.715 |
XAMS |
676609GB00BP6MXD84 |
| 07/11/22 08:26:41 |
324 |
28.715 |
XAMS |
676353GB00BP6MXD84 |
| 07/11/22 08:26:47 |
505 |
28.715 |
XAMS |
679425GB00BP6MXD84 |
| 07/11/22 08:26:47 |
147 |
28.715 |
XAMS |
679681GB00BP6MXD84 |
| 07/11/22 08:26:55 |
174 |
28.705 |
XAMS |
682241GB00BP6MXD84 |
| 07/11/22 08:26:55 |
1,762 |
28.705 |
XAMS |
681985GB00BP6MXD84 |
| 07/11/22 08:27:40 |
1,368 |
28.735 |
XAMS |
687361GB00BP6MXD84 |
| 07/11/22 08:27:40 |
151 |
28.735 |
XAMS |
687105GB00BP6MXD84 |
| 07/11/22 08:27:40 |
400 |
28.730 |
XAMS |
687617GB00BP6MXD84 |
| 07/11/22 08:27:40 |
315 |
28.730 |
XAMS |
687873GB00BP6MXD84 |
| 07/11/22 08:28:18 |
412 |
28.735 |
XAMS |
693761GB00BP6MXD84 |
| 07/11/22 08:28:18 |
18 |
28.735 |
XAMS |
693249GB00BP6MXD84 |
| 07/11/22 08:28:18 |
611 |
28.735 |
XAMS |
693505GB00BP6MXD84 |
| 07/11/22 08:28:20 |
451 |
28.730 |
XAMS |
694017GB00BP6MXD84 |
| 07/11/22 08:28:22 |
505 |
28.725 |
XAMS |
694529GB00BP6MXD84 |
| 07/11/22 08:28:59 |
1,287 |
28.725 |
XAMS |
697089GB00BP6MXD84 |
| 07/11/22 08:29:23 |
457 |
28.735 |
XAMS |
701697GB00BP6MXD84 |
| 07/11/22 08:29:23 |
586 |
28.735 |
XAMS |
701441GB00BP6MXD84 |
| 07/11/22 08:29:30 |
581 |
28.720 |
XAMS |
703489GB00BP6MXD84 |
| 07/11/22 08:29:30 |
246 |
28.720 |
XAMS |
703233GB00BP6MXD84 |
| 07/11/22 08:29:58 |
675 |
28.735 |
XAMS |
707585GB00BP6MXD84 |
| 07/11/22 08:29:58 |
400 |
28.735 |
XAMS |
709889GB00BP6MXD84 |
| 07/11/22 08:29:58 |
178 |
28.735 |
XAMS |
710145GB00BP6MXD84 |
| 07/11/22 08:30:35 |
585 |
28.760 |
XAMS |
720897GB00BP6MXD84 |
| 07/11/22 08:31:22 |
439 |
28.805 |
XAMS |
735745GB00BP6MXD84 |
| 07/11/22 08:31:22 |
190 |
28.805 |
XAMS |
736257GB00BP6MXD84 |
| 07/11/22 08:31:22 |
400 |
28.805 |
XAMS |
736001GB00BP6MXD84 |
| 07/11/22 08:31:36 |
400 |
28.815 |
XAMS |
741121GB00BP6MXD84 |
| 07/11/22 08:31:37 |
400 |
28.815 |
XAMS |
741377GB00BP6MXD84 |
| 07/11/22 08:31:37 |
161 |
28.815 |
XAMS |
741633GB00BP6MXD84 |
| 07/11/22 08:32:09 |
289 |
28.855 |
XAMS |
754177GB00BP6MXD84 |
| 07/11/22 08:32:09 |
104 |
28.855 |
XAMS |
754433GB00BP6MXD84 |
| 07/11/22 08:32:11 |
100 |
28.855 |
XAMS |
755713GB00BP6MXD84 |
| 07/11/22 08:32:11 |
104 |
28.855 |
XAMS |
755457GB00BP6MXD84 |
| 07/11/22 08:32:16 |
189 |
28.860 |
XAMS |
757761GB00BP6MXD84 |
| 07/11/22 08:32:16 |
233 |
28.860 |
XAMS |
757505GB00BP6MXD84 |
| 07/11/22 08:32:23 |
98 |
28.865 |
XAMS |
759041GB00BP6MXD84 |
| 07/11/22 08:32:23 |
400 |
28.865 |
XAMS |
758785GB00BP6MXD84 |
| 07/11/22 08:32:24 |
280 |
28.860 |
XAMS |
759297GB00BP6MXD84 |
| 07/11/22 08:32:27 |
153 |
28.860 |
XAMS |
760065GB00BP6MXD84 |
| 07/11/22 08:32:27 |
400 |
28.860 |
XAMS |
759809GB00BP6MXD84 |
| 07/11/22 08:32:31 |
185 |
28.855 |
XAMS |
761601GB00BP6MXD84 |
| 07/11/22 08:32:31 |
400 |
28.855 |
XAMS |
761345GB00BP6MXD84 |
| 07/11/22 08:32:41 |
48 |
28.850 |
XAMS |
769025GB00BP6MXD84 |
| 07/11/22 08:32:41 |
400 |
28.850 |
XAMS |
768769GB00BP6MXD84 |
| 07/11/22 08:32:47 |
280 |
28.855 |
XAMS |
771585GB00BP6MXD84 |
| 07/11/22 08:33:02 |
1,154 |
28.840 |
XAMS |
773633GB00BP6MXD84 |
| 07/11/22 08:33:21 |
1,247 |
28.835 |
XAMS |
776449GB00BP6MXD84 |
| 07/11/22 08:33:31 |
934 |
28.830 |
XAMS |
777473GB00BP6MXD84 |
| 07/11/22 08:34:05 |
1,604 |
28.805 |
XAMS |
781313GB00BP6MXD84 |
| 07/11/22 08:34:04 |
19 |
28.805 |
XAMS |
781057GB00BP6MXD84 |
| 07/11/22 08:34:17 |
200 |
28.800 |
XAMS |
781825GB00BP6MXD84 |
| 07/11/22 08:34:17 |
649 |
28.800 |
XAMS |
782081GB00BP6MXD84 |
| 07/11/22 08:34:56 |
459 |
28.810 |
XAMS |
787201GB00BP6MXD84 |
| 07/11/22 08:34:56 |
1,316 |
28.810 |
XAMS |
786945GB00BP6MXD84 |
| 07/11/22 08:35:39 |
1,306 |
28.780 |
XAMS |
795649GB00BP6MXD84 |
| 07/11/22 08:36:07 |
400 |
28.795 |
XAMS |
796673GB00BP6MXD84 |
| 07/11/22 08:36:07 |
144 |
28.795 |
XAMS |
796929GB00BP6MXD84 |
| 07/11/22 08:36:07 |
577 |
28.795 |
XAMS |
797185GB00BP6MXD84 |
| 07/11/22 08:36:37 |
199 |
28.800 |
XAMS |
798977GB00BP6MXD84 |
| 07/11/22 08:36:37 |
234 |
28.800 |
XAMS |
799233GB00BP6MXD84 |
| 07/11/22 08:36:41 |
1,377 |
28.795 |
XAMS |
800513GB00BP6MXD84 |
| 07/11/22 08:36:41 |
32 |
28.795 |
XAMS |
800257GB00BP6MXD84 |
| 07/11/22 08:37:05 |
1,201 |
28.785 |
XAMS |
806145GB00BP6MXD84 |
| 07/11/22 08:37:23 |
753 |
28.780 |
XAMS |
807681GB00BP6MXD84 |
| 07/11/22 08:38:08 |
642 |
28.795 |
XAMS |
814849GB00BP6MXD84 |
| 07/11/22 08:38:08 |
151 |
28.800 |
XAMS |
815873GB00BP6MXD84 |
| 07/11/22 08:38:08 |
280 |
28.800 |
XAMS |
815617GB00BP6MXD84 |
| 07/11/22 08:38:26 |
400 |
28.795 |
XAMS |
821761GB00BP6MXD84 |
| 07/11/22 08:38:26 |
28 |
28.795 |
XAMS |
822017GB00BP6MXD84 |
| 07/11/22 08:38:37 |
899 |
28.800 |
XAMS |
823809GB00BP6MXD84 |
| 07/11/22 08:38:37 |
475 |
28.800 |
XAMS |
824065GB00BP6MXD84 |
| 07/11/22 08:38:39 |
768 |
28.795 |
XAMS |
824577GB00BP6MXD84 |
| 07/11/22 08:39:16 |
966 |
28.810 |
XAMS |
829697GB00BP6MXD84 |
| 07/11/22 08:39:16 |
280 |
28.810 |
XAMS |
830977GB00BP6MXD84 |
| 07/11/22 08:39:16 |
91 |
28.810 |
XAMS |
831233GB00BP6MXD84 |
| 07/11/22 08:39:16 |
280 |
28.805 |
XAMS |
830721GB00BP6MXD84 |
| 07/11/22 08:39:39 |
1,005 |
28.780 |
XAMS |
837633GB00BP6MXD84 |
| 07/11/22 08:39:52 |
443 |
28.780 |
XAMS |
838913GB00BP6MXD84 |
| 07/11/22 08:40:17 |
1,147 |
28.785 |
XAMS |
841473GB00BP6MXD84 |
| 07/11/22 08:40:42 |
314 |
28.780 |
XAMS |
843009GB00BP6MXD84 |
| 07/11/22 08:40:42 |
400 |
28.780 |
XAMS |
842753GB00BP6MXD84 |
| 07/11/22 08:40:42 |
128 |
28.780 |
XAMS |
843521GB00BP6MXD84 |
| 07/11/22 08:40:42 |
280 |
28.775 |
XAMS |
843265GB00BP6MXD84 |
| 07/11/22 08:41:41 |
400 |
28.790 |
XAMS |
849665GB00BP6MXD84 |
| 07/11/22 08:41:41 |
37 |
28.790 |
XAMS |
849921GB00BP6MXD84 |
| 07/11/22 08:41:51 |
13 |
28.795 |
XAMS |
851457GB00BP6MXD84 |
| 07/11/22 08:41:51 |
400 |
28.795 |
XAMS |
851201GB00BP6MXD84 |
| 07/11/22 08:42:03 |
46 |
28.800 |
XAMS |
852481GB00BP6MXD84 |
| 07/11/22 08:42:03 |
400 |
28.800 |
XAMS |
852225GB00BP6MXD84 |
| 07/11/22 08:42:19 |
1,092 |
28.810 |
XAMS |
856577GB00BP6MXD84 |
| 07/11/22 08:42:21 |
1,252 |
28.805 |
XAMS |
856833GB00BP6MXD84 |
| 07/11/22 08:42:51 |
666 |
28.810 |
XAMS |
861441GB00BP6MXD84 |
| 07/11/22 08:43:28 |
1,031 |
28.785 |
XAMS |
861953GB00BP6MXD84 |
| 07/11/22 08:43:28 |
600 |
28.785 |
XAMS |
862465GB00BP6MXD84 |
| 07/11/22 08:43:28 |
10 |
28.785 |
XAMS |
862209GB00BP6MXD84 |
| 07/11/22 08:43:43 |
809 |
28.745 |
XAMS |
864769GB00BP6MXD84 |
| 07/11/22 08:43:49 |
418 |
28.740 |
XAMS |
869633GB00BP6MXD84 |
| 07/11/22 08:44:26 |
648 |
28.740 |
XAMS |
876289GB00BP6MXD84 |
| 07/11/22 08:45:04 |
1,773 |
28.750 |
XAMS |
880385GB00BP6MXD84 |
| 07/11/22 08:46:35 |
100 |
28.765 |
XAMS |
887297GB00BP6MXD84 |
| 07/11/22 08:46:35 |
400 |
28.765 |
XAMS |
887041GB00BP6MXD84 |
| 07/11/22 08:46:38 |
442 |
28.780 |
XAMS |
891905GB00BP6MXD84 |
| 07/11/22 08:46:41 |
263 |
28.780 |
XAMS |
894209GB00BP6MXD84 |
| 07/11/22 08:46:41 |
228 |
28.780 |
XAMS |
893953GB00BP6MXD84 |
| 07/11/22 08:46:58 |
593 |
28.785 |
XAMS |
894977GB00BP6MXD84 |
| 07/11/22 08:47:28 |
164 |
28.810 |
XAMS |
899841GB00BP6MXD84 |
| 07/11/22 08:47:28 |
219 |
28.810 |
XAMS |
900609GB00BP6MXD84 |
| 07/11/22 08:47:28 |
50 |
28.810 |
XAMS |
900097GB00BP6MXD84 |
| 07/11/22 08:47:28 |
104 |
28.810 |
XAMS |
900353GB00BP6MXD84 |
| 07/11/22 08:47:38 |
525 |
28.805 |
XAMS |
903425GB00BP6MXD84 |
| 07/11/22 08:47:38 |
400 |
28.805 |
XAMS |
903169GB00BP6MXD84 |
| 07/11/22 08:47:35 |
100 |
28.810 |
XAMS |
902657GB00BP6MXD84 |
| 07/11/22 08:47:35 |
280 |
28.810 |
XAMS |
902401GB00BP6MXD84 |
| 07/11/22 08:47:35 |
253 |
28.810 |
XAMS |
902913GB00BP6MXD84 |
| 07/11/22 08:47:38 |
400 |
28.800 |
XAMS |
903681GB00BP6MXD84 |
| 07/11/22 08:47:38 |
126 |
28.800 |
XAMS |
904193GB00BP6MXD84 |
| 07/11/22 08:47:38 |
280 |
28.800 |
XAMS |
903937GB00BP6MXD84 |
| 07/11/22 08:48:48 |
153 |
28.790 |
XAMS |
906241GB00BP6MXD84 |
| 07/11/22 08:48:53 |
500 |
28.790 |
XAMS |
906497GB00BP6MXD84 |
| 07/11/22 08:48:58 |
500 |
28.790 |
XAMS |
907009GB00BP6MXD84 |
| 07/11/22 08:49:14 |
1,899 |
28.790 |
XAMS |
907521GB00BP6MXD84 |
| 07/11/22 08:49:14 |
400 |
28.785 |
XAMS |
908289GB00BP6MXD84 |
| 07/11/22 08:49:14 |
40 |
28.790 |
XAMS |
908545GB00BP6MXD84 |
| 07/11/22 08:49:39 |
618 |
28.790 |
XAMS |
911105GB00BP6MXD84 |
| 07/11/22 08:49:49 |
468 |
28.790 |
XAMS |
911617GB00BP6MXD84 |
| 07/11/22 08:50:03 |
409 |
28.790 |
XAMS |
912129GB00BP6MXD84 |
| 07/11/22 08:51:04 |
1,247 |
28.800 |
XAMS |
919809GB00BP6MXD84 |
| 07/11/22 08:51:04 |
195 |
28.800 |
XAMS |
919553GB00BP6MXD84 |
| 07/11/22 08:51:04 |
242 |
28.800 |
XAMS |
920065GB00BP6MXD84 |
| 07/11/22 08:51:01 |
96 |
28.800 |
XAMS |
918273GB00BP6MXD84 |
| 07/11/22 08:51:01 |
230 |
28.805 |
XAMS |
919297GB00BP6MXD84 |
| 07/11/22 08:51:01 |
400 |
28.805 |
XAMS |
919041GB00BP6MXD84 |
| 07/11/22 08:51:35 |
496 |
28.805 |
XAMS |
922625GB00BP6MXD84 |
| 07/11/22 08:51:35 |
249 |
28.805 |
XAMS |
922881GB00BP6MXD84 |
| 07/11/22 08:51:53 |
937 |
28.810 |
XAMS |
923905GB00BP6MXD84 |
| 07/11/22 08:52:19 |
844 |
28.805 |
XAMS |
925185GB00BP6MXD84 |
| 07/11/22 08:52:19 |
71 |
28.800 |
XAMS |
928001GB00BP6MXD84 |
| 07/11/22 08:52:19 |
351 |
28.795 |
XAMS |
927745GB00BP6MXD84 |
| 07/11/22 08:52:54 |
743 |
28.805 |
XAMS |
930817GB00BP6MXD84 |
| 07/11/22 08:53:13 |
246 |
28.805 |
XAMS |
931841GB00BP6MXD84 |
| 07/11/22 08:53:13 |
492 |
28.805 |
XAMS |
932097GB00BP6MXD84 |
| 07/11/22 08:53:48 |
475 |
28.805 |
XAMS |
936961GB00BP6MXD84 |
| 07/11/22 08:53:48 |
351 |
28.805 |
XAMS |
937217GB00BP6MXD84 |
| 07/11/22 08:53:48 |
397 |
28.805 |
XAMS |
937473GB00BP6MXD84 |
| 07/11/22 08:54:47 |
1,861 |
28.805 |
XAMS |
943105GB00BP6MXD84 |
| 07/11/22 08:54:54 |
660 |
28.805 |
XAMS |
943617GB00BP6MXD84 |
| 07/11/22 08:54:50 |
150 |
28.805 |
XAMS |
943361GB00BP6MXD84 |
| 07/11/22 08:55:04 |
10 |
28.805 |
XAMS |
946689GB00BP6MXD84 |
| 07/11/22 08:55:04 |
116 |
28.805 |
XAMS |
946433GB00BP6MXD84 |
| 07/11/22 08:55:09 |
187 |
28.810 |
XAMS |
950529GB00BP6MXD84 |
| 07/11/22 08:55:09 |
370 |
28.810 |
XAMS |
950273GB00BP6MXD84 |
| 07/11/22 08:55:40 |
962 |
28.795 |
XAMS |
954369GB00BP6MXD84 |
| 07/11/22 08:56:06 |
583 |
28.800 |
XAMS |
956161GB00BP6MXD84 |
| 07/11/22 08:56:28 |
839 |
28.785 |
XAMS |
959745GB00BP6MXD84 |
| 07/11/22 08:56:56 |
842 |
28.775 |
XAMS |
961281GB00BP6MXD84 |
| 07/11/22 08:57:43 |
872 |
28.755 |
XAMS |
966401GB00BP6MXD84 |
| 07/11/22 08:57:43 |
446 |
28.755 |
XAMS |
966657GB00BP6MXD84 |
| 07/11/22 08:57:58 |
787 |
28.755 |
XAMS |
967681GB00BP6MXD84 |
| 07/11/22 08:58:24 |
130 |
28.745 |
XAMS |
970753GB00BP6MXD84 |
| 07/11/22 08:58:24 |
351 |
28.745 |
XAMS |
970241GB00BP6MXD84 |
| 07/11/22 08:58:24 |
400 |
28.745 |
XAMS |
970497GB00BP6MXD84 |
| 07/11/22 08:59:13 |
495 |
28.740 |
XAMS |
975361GB00BP6MXD84 |
| 07/11/22 08:59:13 |
232 |
28.740 |
XAMS |
975105GB00BP6MXD84 |
| 07/11/22 08:59:54 |
541 |
28.740 |
XAMS |
981761GB00BP6MXD84 |
| 07/11/22 08:59:54 |
400 |
28.740 |
XAMS |
982017GB00BP6MXD84 |
| 07/11/22 08:59:54 |
132 |
28.740 |
XAMS |
982273GB00BP6MXD84 |
| 07/11/22 09:00:19 |
598 |
28.735 |
XAMS |
987649GB00BP6MXD84 |
| 07/11/22 09:00:19 |
351 |
28.735 |
XAMS |
987905GB00BP6MXD84 |
| 07/11/22 09:00:19 |
232 |
28.735 |
XAMS |
988161GB00BP6MXD84 |
| 07/11/22 09:00:50 |
80 |
28.740 |
XAMS |
988929GB00BP6MXD84 |
| 07/11/22 09:00:50 |
1,300 |
28.740 |
XAMS |
988673GB00BP6MXD84 |
| 07/11/22 09:01:18 |
1,162 |
28.755 |
XAMS |
993537GB00BP6MXD84 |
| 07/11/22 09:02:27 |
80 |
28.795 |
XAMS |
1001217GB00BP6MXD84 |
| 07/11/22 09:02:27 |
400 |
28.795 |
XAMS |
1000961GB00BP6MXD84 |
| 07/11/22 09:02:40 |
400 |
28.805 |
XAMS |
1007361GB00BP6MXD84 |
| 07/11/22 09:02:40 |
33 |
28.805 |
XAMS |
1007617GB00BP6MXD84 |
| 07/11/22 09:02:49 |
1,430 |
28.805 |
XAMS |
1008897GB00BP6MXD84 |
| 07/11/22 09:02:51 |
356 |
28.800 |
XAMS |
1009409GB00BP6MXD84 |
| 07/11/22 09:02:51 |
448 |
28.800 |
XAMS |
1009665GB00BP6MXD84 |
| 07/11/22 09:03:12 |
784 |
28.805 |
XAMS |
1013761GB00BP6MXD84 |
| 07/11/22 09:03:47 |
520 |
28.805 |
XAMS |
1022977GB00BP6MXD84 |
| 07/11/22 09:04:10 |
194 |
28.790 |
XAMS |
1025537GB00BP6MXD84 |
| 07/11/22 09:04:14 |
400 |
28.790 |
XAMS |
1025793GB00BP6MXD84 |
| 07/11/22 09:04:14 |
180 |
28.790 |
XAMS |
1026049GB00BP6MXD84 |
| 07/11/22 09:04:31 |
108 |
28.780 |
XAMS |
1026561GB00BP6MXD84 |
| 07/11/22 09:04:31 |
108 |
28.780 |
XAMS |
1026817GB00BP6MXD84 |
| 07/11/22 09:04:31 |
564 |
28.780 |
XAMS |
1027073GB00BP6MXD84 |
| 07/11/22 09:04:40 |
500 |
28.770 |
XAMS |
1030913GB00BP6MXD84 |
| 07/11/22 09:05:08 |
828 |
28.755 |
XAMS |
1038593GB00BP6MXD84 |
| 07/11/22 09:05:29 |
497 |
28.745 |
XAMS |
1040641GB00BP6MXD84 |
| 07/11/22 09:05:59 |
780 |
28.740 |
XAMS |
1047041GB00BP6MXD84 |
| 07/11/22 09:06:21 |
1,008 |
28.720 |
XAMS |
1050369GB00BP6MXD84 |
| 07/11/22 09:06:32 |
481 |
28.720 |
XAMS |
1057025GB00BP6MXD84 |
| 07/11/22 09:06:44 |
268 |
28.710 |
XAMS |
1058561GB00BP6MXD84 |
| 07/11/22 09:06:44 |
306 |
28.710 |
XAMS |
1058817GB00BP6MXD84 |
| 07/11/22 09:07:22 |
909 |
28.720 |
XAMS |
1061377GB00BP6MXD84 |
| 07/11/22 09:07:22 |
399 |
28.720 |
XAMS |
1062401GB00BP6MXD84 |
| 07/11/22 09:07:22 |
97 |
28.720 |
XAMS |
1062145GB00BP6MXD84 |
| 07/11/22 09:07:50 |
485 |
28.715 |
XAMS |
1068289GB00BP6MXD84 |
| 07/11/22 09:08:10 |
173 |
28.715 |
XAMS |
1071873GB00BP6MXD84 |
| 07/11/22 09:08:10 |
358 |
28.715 |
XAMS |
1072129GB00BP6MXD84 |
| 07/11/22 09:08:25 |
545 |
28.705 |
XAMS |
1076481GB00BP6MXD84 |
| 07/11/22 09:08:40 |
400 |
28.700 |
XAMS |
1077249GB00BP6MXD84 |
| 07/11/22 09:08:40 |
25 |
28.700 |
XAMS |
1077505GB00BP6MXD84 |
| 07/11/22 09:09:10 |
400 |
28.680 |
XAMS |
1086209GB00BP6MXD84 |
| 07/11/22 09:09:12 |
487 |
28.675 |
XAMS |
1086721GB00BP6MXD84 |
| 07/11/22 09:09:44 |
674 |
28.700 |
XAMS |
1092097GB00BP6MXD84 |
| 07/11/22 09:09:44 |
541 |
28.700 |
XAMS |
1092353GB00BP6MXD84 |
| 07/11/22 09:10:08 |
722 |
28.690 |
XAMS |
1095681GB00BP6MXD84 |
| 07/11/22 09:10:08 |
291 |
28.685 |
XAMS |
1096449GB00BP6MXD84 |
| 07/11/22 09:10:08 |
181 |
28.685 |
XAMS |
1096705GB00BP6MXD84 |
| 07/11/22 09:10:45 |
711 |
28.675 |
XAMS |
1101313GB00BP6MXD84 |
| 07/11/22 09:10:43 |
18 |
28.675 |
XAMS |
1101057GB00BP6MXD84 |
| 07/11/22 09:11:00 |
471 |
28.675 |
XAMS |
1103105GB00BP6MXD84 |
| 07/11/22 09:11:45 |
17 |
28.655 |
XAMS |
1116161GB00BP6MXD84 |
| 07/11/22 09:11:45 |
13 |
28.655 |
XAMS |
1115905GB00BP6MXD84 |
| 07/11/22 09:11:45 |
445 |
28.655 |
XAMS |
1115649GB00BP6MXD84 |
| 07/11/22 09:11:45 |
1,002 |
28.655 |
XAMS |
1115393GB00BP6MXD84 |
| 07/11/22 09:12:50 |
679 |
28.665 |
XAMS |
1122049GB00BP6MXD84 |
| 07/11/22 09:13:37 |
1,080 |
28.670 |
XAMS |
1126145GB00BP6MXD84 |
| 07/11/22 09:13:37 |
400 |
28.670 |
XAMS |
1125633GB00BP6MXD84 |
| 07/11/22 09:13:23 |
100 |
28.670 |
XAMS |
1122305GB00BP6MXD84 |
| 07/11/22 09:13:37 |
67 |
28.670 |
XAMS |
1125889GB00BP6MXD84 |
| 07/11/22 09:13:35 |
400 |
28.675 |
XAMS |
1125121GB00BP6MXD84 |
| 07/11/22 09:13:35 |
29 |
28.675 |
XAMS |
1125377GB00BP6MXD84 |
| 07/11/22 09:14:02 |
205 |
28.655 |
XAMS |
1127425GB00BP6MXD84 |
| 07/11/22 09:14:02 |
217 |
28.655 |
XAMS |
1127681GB00BP6MXD84 |
| 07/11/22 09:14:35 |
126 |
28.655 |
XAMS |
1131265GB00BP6MXD84 |
| 07/11/22 09:14:35 |
400 |
28.655 |
XAMS |
1131521GB00BP6MXD84 |
| 07/11/22 09:14:35 |
560 |
28.655 |
XAMS |
1131777GB00BP6MXD84 |
| 07/11/22 09:14:52 |
196 |
28.660 |
XAMS |
1149697GB00BP6MXD84 |
| 07/11/22 09:14:52 |
544 |
28.660 |
XAMS |
1150209GB00BP6MXD84 |
| 07/11/22 09:15:30 |
998 |
28.680 |
XAMS |
1167873GB00BP6MXD84 |
| 07/11/22 09:15:48 |
651 |
28.675 |
XAMS |
1173505GB00BP6MXD84 |
| 07/11/22 09:16:01 |
398 |
28.675 |
XAMS |
1174529GB00BP6MXD84 |
| 07/11/22 09:16:28 |
470 |
28.670 |
XAMS |
1176321GB00BP6MXD84 |
| 07/11/22 09:17:05 |
950 |
28.660 |
XAMS |
1178881GB00BP6MXD84 |
| 07/11/22 09:17:23 |
521 |
28.665 |
XAMS |
1181697GB00BP6MXD84 |
| 07/11/22 09:17:42 |
222 |
28.650 |
XAMS |
1182977GB00BP6MXD84 |
| 07/11/22 09:18:30 |
206 |
28.680 |
XAMS |
1187585GB00BP6MXD84 |
| 07/11/22 09:18:30 |
1,011 |
28.680 |
XAMS |
1187841GB00BP6MXD84 |
| 07/11/22 09:18:49 |
318 |
28.680 |
XAMS |
1189121GB00BP6MXD84 |
| 07/11/22 09:18:45 |
105 |
28.680 |
XAMS |
1188865GB00BP6MXD84 |
| 07/11/22 09:19:06 |
66 |
28.680 |
XAMS |
1191681GB00BP6MXD84 |
| 07/11/22 09:19:06 |
341 |
28.680 |
XAMS |
1191425GB00BP6MXD84 |
| 07/11/22 09:19:06 |
278 |
28.680 |
XAMS |
1191937GB00BP6MXD84 |
| 07/11/22 09:20:05 |
1,300 |
28.670 |
XAMS |
1198849GB00BP6MXD84 |
| 07/11/22 09:20:05 |
121 |
28.670 |
XAMS |
1199361GB00BP6MXD84 |
| 07/11/22 09:20:05 |
405 |
28.670 |
XAMS |
1199105GB00BP6MXD84 |
| 07/11/22 09:20:19 |
400 |
28.665 |
XAMS |
1201921GB00BP6MXD84 |
| 07/11/22 09:20:19 |
374 |
28.665 |
XAMS |
1202177GB00BP6MXD84 |
| 07/11/22 09:21:05 |
832 |
28.670 |
XAMS |
1208321GB00BP6MXD84 |
| 07/11/22 09:21:05 |
400 |
28.670 |
XAMS |
1208065GB00BP6MXD84 |
| 07/11/22 09:21:49 |
297 |
28.665 |
XAMS |
1210881GB00BP6MXD84 |
| 07/11/22 09:21:49 |
400 |
28.665 |
XAMS |
1210625GB00BP6MXD84 |
| 07/11/22 09:22:18 |
1,545 |
28.670 |
XAMS |
1214465GB00BP6MXD84 |
| 07/11/22 09:23:03 |
473 |
28.665 |
XAMS |
1218305GB00BP6MXD84 |
| 07/11/22 09:23:21 |
673 |
28.670 |
XAMS |
1220097GB00BP6MXD84 |
| 07/11/22 09:23:21 |
337 |
28.670 |
XAMS |
1219841GB00BP6MXD84 |
| 07/11/22 09:24:04 |
157 |
28.675 |
XAMS |
1222913GB00BP6MXD84 |
| 07/11/22 09:24:04 |
1,044 |
28.675 |
XAMS |
1223169GB00BP6MXD84 |
| 07/11/22 09:25:01 |
259 |
28.670 |
XAMS |
1225473GB00BP6MXD84 |
| 07/11/22 09:25:01 |
1,157 |
28.670 |
XAMS |
1225729GB00BP6MXD84 |
| 07/11/22 09:25:03 |
40 |
28.665 |
XAMS |
1226497GB00BP6MXD84 |
| 07/11/22 09:25:04 |
785 |
28.665 |
XAMS |
1226753GB00BP6MXD84 |
| 07/11/22 09:25:47 |
400 |
28.675 |
XAMS |
1231105GB00BP6MXD84 |
| 07/11/22 09:25:47 |
86 |
28.675 |
XAMS |
1231361GB00BP6MXD84 |
| 07/11/22 09:25:47 |
40 |
28.675 |
XAMS |
1231873GB00BP6MXD84 |
| 07/11/22 09:25:47 |
500 |
28.675 |
XAMS |
1231617GB00BP6MXD84 |
| 07/11/22 09:26:07 |
107 |
28.680 |
XAMS |
1234177GB00BP6MXD84 |
| 07/11/22 09:26:30 |
1,516 |
28.680 |
XAMS |
1235713GB00BP6MXD84 |
| 07/11/22 09:27:33 |
234 |
28.690 |
XAMS |
1242625GB00BP6MXD84 |
| 07/11/22 09:27:33 |
30 |
28.690 |
XAMS |
1242369GB00BP6MXD84 |
| 07/11/22 09:27:32 |
250 |
28.690 |
XAMS |
1242113GB00BP6MXD84 |
| 07/11/22 09:27:33 |
30 |
28.690 |
XAMS |
1242881GB00BP6MXD84 |
| 07/11/22 09:27:31 |
25 |
28.690 |
XAMS |
1241857GB00BP6MXD84 |
| 07/11/22 09:27:31 |
254 |
28.690 |
XAMS |
1241601GB00BP6MXD84 |
| 07/11/22 09:27:33 |
400 |
28.690 |
XAMS |
1243137GB00BP6MXD84 |
| 07/11/22 09:27:33 |
156 |
28.690 |
XAMS |
1243393GB00BP6MXD84 |
| 07/11/22 09:27:55 |
148 |
28.690 |
XAMS |
1245185GB00BP6MXD84 |
| 07/11/22 09:27:55 |
345 |
28.690 |
XAMS |
1245441GB00BP6MXD84 |
| 07/11/22 09:28:23 |
553 |
28.695 |
XAMS |
1251329GB00BP6MXD84 |
| 07/11/22 09:28:36 |
815 |
28.690 |
XAMS |
1251585GB00BP6MXD84 |
| 07/11/22 09:28:36 |
75 |
28.690 |
XAMS |
1251841GB00BP6MXD84 |
| 07/11/22 09:29:19 |
1,028 |
28.695 |
XAMS |
1255681GB00BP6MXD84 |
| 07/11/22 09:29:41 |
62 |
28.690 |
XAMS |
1257473GB00BP6MXD84 |
| 07/11/22 09:29:39 |
386 |
28.690 |
XAMS |
1257217GB00BP6MXD84 |
| 07/11/22 09:29:41 |
405 |
28.690 |
XAMS |
1257729GB00BP6MXD84 |
| 07/11/22 09:29:41 |
40 |
28.690 |
XAMS |
1257985GB00BP6MXD84 |
| 07/11/22 09:30:31 |
315 |
28.700 |
XAMS |
1261057GB00BP6MXD84 |
| 07/11/22 09:30:31 |
332 |
28.700 |
XAMS |
1261825GB00BP6MXD84 |
| 07/11/22 09:30:31 |
166 |
28.700 |
XAMS |
1261569GB00BP6MXD84 |
| 07/11/22 09:30:34 |
483 |
28.700 |
XAMS |
1262081GB00BP6MXD84 |
| 07/11/22 09:30:53 |
184 |
28.700 |
XAMS |
1263361GB00BP6MXD84 |
| 07/11/22 09:31:13 |
570 |
28.700 |
XAMS |
1265409GB00BP6MXD84 |
| 07/11/22 09:31:13 |
227 |
28.700 |
XAMS |
1265153GB00BP6MXD84 |
| 07/11/22 09:31:45 |
1,030 |
28.695 |
XAMS |
1267713GB00BP6MXD84 |
| 07/11/22 09:32:07 |
880 |
28.695 |
XAMS |
1275649GB00BP6MXD84 |
| 07/11/22 09:32:43 |
49 |
28.680 |
XAMS |
1278465GB00BP6MXD84 |
| 07/11/22 09:33:24 |
105 |
28.690 |
XAMS |
1282049GB00BP6MXD84 |
| 07/11/22 09:33:30 |
1,883 |
28.690 |
XAMS |
1282305GB00BP6MXD84 |
| 07/11/22 09:33:59 |
905 |
28.690 |
XAMS |
1286657GB00BP6MXD84 |
| 07/11/22 09:34:34 |
400 |
28.690 |
XAMS |
1287681GB00BP6MXD84 |
| 07/11/22 09:35:44 |
1,840 |
28.680 |
XAMS |
1296129GB00BP6MXD84 |
| 07/11/22 09:35:44 |
351 |
28.680 |
XAMS |
1296385GB00BP6MXD84 |
| 07/11/22 09:36:08 |
41 |
28.670 |
XAMS |
1297665GB00BP6MXD84 |
| 07/11/22 09:36:08 |
912 |
28.670 |
XAMS |
1297409GB00BP6MXD84 |
| 07/11/22 09:37:07 |
400 |
28.675 |
XAMS |
1306881GB00BP6MXD84 |
| 07/11/22 09:37:07 |
1,281 |
28.675 |
XAMS |
1307137GB00BP6MXD84 |
| 07/11/22 09:38:17 |
726 |
28.675 |
XAMS |
1312513GB00BP6MXD84 |
| 07/11/22 09:38:08 |
358 |
28.675 |
XAMS |
1312257GB00BP6MXD84 |
| 07/11/22 09:38:17 |
412 |
28.675 |
XAMS |
1312769GB00BP6MXD84 |
| 07/11/22 09:38:23 |
1,081 |
28.670 |
XAMS |
1313537GB00BP6MXD84 |
| 07/11/22 09:39:10 |
959 |
28.680 |
XAMS |
1318145GB00BP6MXD84 |
| 07/11/22 09:39:40 |
939 |
28.675 |
XAMS |
1318913GB00BP6MXD84 |
| 07/11/22 09:39:40 |
81 |
28.675 |
XAMS |
1319169GB00BP6MXD84 |
| 07/11/22 09:40:32 |
435 |
28.675 |
XAMS |
1320193GB00BP6MXD84 |
| 07/11/22 09:40:32 |
149 |
28.675 |
XAMS |
1320449GB00BP6MXD84 |
| 07/11/22 09:41:26 |
437 |
28.675 |
XAMS |
1321473GB00BP6MXD84 |
| 07/11/22 09:41:26 |
400 |
28.675 |
XAMS |
1321217GB00BP6MXD84 |
| 07/11/22 09:40:56 |
400 |
28.675 |
XAMS |
1320705GB00BP6MXD84 |
| 07/11/22 09:41:04 |
38 |
28.675 |
XAMS |
1320961GB00BP6MXD84 |
| 07/11/22 09:41:26 |
202 |
28.675 |
XAMS |
1321985GB00BP6MXD84 |
| 07/11/22 09:41:26 |
400 |
28.675 |
XAMS |
1322241GB00BP6MXD84 |
| 07/11/22 09:41:26 |
248 |
28.675 |
XAMS |
1322753GB00BP6MXD84 |
| 07/11/22 09:41:26 |
152 |
28.675 |
XAMS |
1323265GB00BP6MXD84 |
| 07/11/22 09:41:26 |
405 |
28.675 |
XAMS |
1322497GB00BP6MXD84 |
| 07/11/22 09:41:26 |
39 |
28.675 |
XAMS |
1323009GB00BP6MXD84 |
| 07/11/22 09:41:53 |
939 |
28.655 |
XAMS |
1328897GB00BP6MXD84 |
| 07/11/22 09:42:10 |
731 |
28.655 |
XAMS |
1332737GB00BP6MXD84 |
| 07/11/22 09:42:46 |
457 |
28.640 |
XAMS |
1338369GB00BP6MXD84 |
| 07/11/22 09:43:39 |
1,096 |
28.655 |
XAMS |
1347841GB00BP6MXD84 |
| 07/11/22 09:44:28 |
400 |
28.675 |
XAMS |
1353473GB00BP6MXD84 |
| 07/11/22 09:44:28 |
32 |
28.675 |
XAMS |
1353729GB00BP6MXD84 |
| 07/11/22 09:44:40 |
153 |
28.675 |
XAMS |
1353985GB00BP6MXD84 |
| 07/11/22 09:44:49 |
405 |
28.670 |
XAMS |
1355009GB00BP6MXD84 |
| 07/11/22 09:44:49 |
127 |
28.670 |
XAMS |
1355265GB00BP6MXD84 |
| 07/11/22 09:45:01 |
17 |
28.670 |
XAMS |
1355777GB00BP6MXD84 |
| 07/11/22 09:45:01 |
400 |
28.670 |
XAMS |
1355521GB00BP6MXD84 |
| 07/11/22 09:45:06 |
400 |
28.675 |
XAMS |
1363713GB00BP6MXD84 |
| 07/11/22 09:45:06 |
1,515 |
28.675 |
XAMS |
1364225GB00BP6MXD84 |
| 07/11/22 09:45:06 |
19 |
28.675 |
XAMS |
1363969GB00BP6MXD84 |
| 07/11/22 09:46:04 |
41 |
28.665 |
XAMS |
1368321GB00BP6MXD84 |
| 07/11/22 09:46:14 |
254 |
28.665 |
XAMS |
1368833GB00BP6MXD84 |
| 07/11/22 09:46:02 |
400 |
28.665 |
XAMS |
1368065GB00BP6MXD84 |
| 07/11/22 09:46:31 |
675 |
28.670 |
XAMS |
1370369GB00BP6MXD84 |
| 07/11/22 09:46:31 |
200 |
28.670 |
XAMS |
1370113GB00BP6MXD84 |
| 07/11/22 09:46:31 |
257 |
28.670 |
XAMS |
1369857GB00BP6MXD84 |
| 07/11/22 09:46:31 |
427 |
28.670 |
XAMS |
1370625GB00BP6MXD84 |
| 07/11/22 09:47:11 |
222 |
28.655 |
XAMS |
1374465GB00BP6MXD84 |
| 07/11/22 09:47:11 |
342 |
28.655 |
XAMS |
1374209GB00BP6MXD84 |
| 07/11/22 09:47:40 |
1,345 |
28.660 |
XAMS |
1377281GB00BP6MXD84 |
| 07/11/22 09:48:07 |
650 |
28.655 |
XAMS |
1380353GB00BP6MXD84 |
| 07/11/22 09:48:26 |
828 |
28.655 |
XAMS |
1382913GB00BP6MXD84 |
| 07/11/22 09:48:35 |
484 |
28.655 |
XAMS |
1384705GB00BP6MXD84 |
| 07/11/22 09:49:37 |
545 |
28.650 |
XAMS |
1388545GB00BP6MXD84 |
| 07/11/22 09:49:38 |
391 |
28.650 |
XAMS |
1389569GB00BP6MXD84 |
| 07/11/22 09:49:38 |
320 |
28.650 |
XAMS |
1389313GB00BP6MXD84 |
| 07/11/22 09:50:01 |
440 |
28.645 |
XAMS |
1390849GB00BP6MXD84 |
| 07/11/22 09:50:28 |
637 |
28.645 |
XAMS |
1391617GB00BP6MXD84 |
| 07/11/22 09:51:16 |
822 |
28.635 |
XAMS |
1397505GB00BP6MXD84 |
| 07/11/22 09:51:05 |
200 |
28.635 |
XAMS |
1397249GB00BP6MXD84 |
| 07/11/22 09:51:16 |
268 |
28.635 |
XAMS |
1398273GB00BP6MXD84 |
| 07/11/22 09:51:16 |
328 |
28.635 |
XAMS |
1398529GB00BP6MXD84 |
| 07/11/22 09:52:10 |
924 |
28.615 |
XAMS |
1411073GB00BP6MXD84 |
| 07/11/22 09:52:46 |
593 |
28.615 |
XAMS |
1414401GB00BP6MXD84 |
| 07/11/22 09:52:46 |
582 |
28.615 |
XAMS |
1413889GB00BP6MXD84 |
| 07/11/22 09:52:46 |
187 |
28.615 |
XAMS |
1414145GB00BP6MXD84 |
| 07/11/22 09:53:48 |
405 |
28.615 |
XAMS |
1422081GB00BP6MXD84 |
| 07/11/22 09:53:48 |
131 |
28.615 |
XAMS |
1422337GB00BP6MXD84 |
| 07/11/22 09:54:42 |
164 |
28.620 |
XAMS |
1425409GB00BP6MXD84 |
| 07/11/22 09:54:42 |
319 |
28.620 |
XAMS |
1425665GB00BP6MXD84 |
| 07/11/22 09:54:48 |
1,300 |
28.615 |
XAMS |
1425921GB00BP6MXD84 |
| 07/11/22 09:54:48 |
507 |
28.615 |
XAMS |
1426177GB00BP6MXD84 |
| 07/11/22 09:54:48 |
7 |
28.615 |
XAMS |
1426433GB00BP6MXD84 |
| 07/11/22 09:55:05 |
463 |
28.610 |
XAMS |
1428481GB00BP6MXD84 |
| 07/11/22 09:55:43 |
642 |
28.605 |
XAMS |
1431809GB00BP6MXD84 |
| 07/11/22 09:55:51 |
100 |
28.585 |
XAMS |
1441281GB00BP6MXD84 |
| 07/11/22 09:55:53 |
229 |
28.580 |
XAMS |
1446657GB00BP6MXD84 |
| 07/11/22 09:55:53 |
400 |
28.580 |
XAMS |
1446401GB00BP6MXD84 |
| 07/11/22 09:56:33 |
326 |
28.565 |
XAMS |
1456641GB00BP6MXD84 |
| 07/11/22 09:56:33 |
518 |
28.565 |
XAMS |
1456385GB00BP6MXD84 |
| 07/11/22 09:57:20 |
561 |
28.580 |
XAMS |
1468417GB00BP6MXD84 |
| 07/11/22 09:57:56 |
400 |
28.585 |
XAMS |
1472257GB00BP6MXD84 |
| 07/11/22 09:57:56 |
867 |
28.585 |
XAMS |
1472513GB00BP6MXD84 |
| 07/11/22 09:58:26 |
400 |
28.585 |
XAMS |
1476097GB00BP6MXD84 |
| 07/11/22 09:59:08 |
337 |
28.580 |
XAMS |
1479681GB00BP6MXD84 |
| 07/11/22 09:59:08 |
563 |
28.580 |
XAMS |
1479937GB00BP6MXD84 |
| 07/11/22 09:59:59 |
293 |
28.575 |
XAMS |
1486337GB00BP6MXD84 |
| 07/11/22 09:59:59 |
400 |
28.575 |
XAMS |
1486081GB00BP6MXD84 |
| 07/11/22 10:00:11 |
1,030 |
28.575 |
XAMS |
1492225GB00BP6MXD84 |
| 07/11/22 10:01:08 |
161 |
28.570 |
XAMS |
1506305GB00BP6MXD84 |
| 07/11/22 10:01:08 |
1,078 |
28.570 |
XAMS |
1506049GB00BP6MXD84 |
| 07/11/22 10:01:08 |
274 |
28.570 |
XAMS |
1508097GB00BP6MXD84 |
| 07/11/22 10:01:08 |
195 |
28.570 |
XAMS |
1507841GB00BP6MXD84 |
| 07/11/22 10:02:15 |
185 |
28.565 |
XAMS |
1517313GB00BP6MXD84 |
| 07/11/22 10:02:10 |
400 |
28.565 |
XAMS |
1517057GB00BP6MXD84 |
| 07/11/22 10:02:15 |
70 |
28.565 |
XAMS |
1517825GB00BP6MXD84 |
| 07/11/22 10:02:15 |
450 |
28.565 |
XAMS |
1517569GB00BP6MXD84 |
| 07/11/22 10:03:08 |
706 |
28.565 |
XAMS |
1533185GB00BP6MXD84 |
| 07/11/22 10:03:26 |
1,088 |
28.565 |
XAMS |
1537537GB00BP6MXD84 |
| 07/11/22 10:04:42 |
514 |
28.595 |
XAMS |
1561345GB00BP6MXD84 |
| 07/11/22 10:05:14 |
400 |
28.595 |
XAMS |
1562881GB00BP6MXD84 |
| 07/11/22 10:05:38 |
409 |
28.605 |
XAMS |
1567745GB00BP6MXD84 |
| 07/11/22 10:06:08 |
599 |
28.615 |
XAMS |
1570817GB00BP6MXD84 |
| 07/11/22 10:06:08 |
350 |
28.615 |
XAMS |
1571329GB00BP6MXD84 |
| 07/11/22 10:06:08 |
118 |
28.615 |
XAMS |
1571585GB00BP6MXD84 |
| 07/11/22 10:06:08 |
400 |
28.615 |
XAMS |
1571073GB00BP6MXD84 |
| 07/11/22 10:06:19 |
962 |
28.610 |
XAMS |
1573633GB00BP6MXD84 |
| 07/11/22 10:07:27 |
674 |
28.630 |
XAMS |
1590529GB00BP6MXD84 |
| 07/11/22 10:07:27 |
643 |
28.630 |
XAMS |
1591041GB00BP6MXD84 |
| 07/11/22 10:07:54 |
638 |
28.635 |
XAMS |
1594369GB00BP6MXD84 |
| 07/11/22 10:09:02 |
400 |
28.650 |
XAMS |
1599745GB00BP6MXD84 |
| 07/11/22 10:09:02 |
714 |
28.650 |
XAMS |
1600001GB00BP6MXD84 |
| 07/11/22 10:10:08 |
1,878 |
28.640 |
XAMS |
1607937GB00BP6MXD84 |
| 07/11/22 10:10:08 |
400 |
28.640 |
XAMS |
1609217GB00BP6MXD84 |
| 07/11/22 10:10:08 |
38 |
28.640 |
XAMS |
1609473GB00BP6MXD84 |
| 07/11/22 10:11:05 |
155 |
28.655 |
XAMS |
1615617GB00BP6MXD84 |
| 07/11/22 10:11:05 |
591 |
28.655 |
XAMS |
1615873GB00BP6MXD84 |
| 07/11/22 10:12:30 |
114 |
28.660 |
XAMS |
1627649GB00BP6MXD84 |
| 07/11/22 10:12:30 |
1,530 |
28.660 |
XAMS |
1627905GB00BP6MXD84 |
| 07/11/22 10:13:26 |
641 |
28.665 |
XAMS |
1634561GB00BP6MXD84 |
| 07/11/22 10:13:26 |
985 |
28.665 |
XAMS |
1634305GB00BP6MXD84 |
| 07/11/22 10:14:10 |
400 |
28.660 |
XAMS |
1638657GB00BP6MXD84 |
| 07/11/22 10:14:10 |
397 |
28.660 |
XAMS |
1638913GB00BP6MXD84 |
| 07/11/22 10:15:40 |
448 |
28.675 |
XAMS |
1654785GB00BP6MXD84 |
| 07/11/22 10:15:51 |
1,155 |
28.670 |
XAMS |
1655297GB00BP6MXD84 |
| 07/11/22 10:15:51 |
310 |
28.670 |
XAMS |
1655809GB00BP6MXD84 |
| 07/11/22 10:15:51 |
507 |
28.670 |
XAMS |
1655553GB00BP6MXD84 |
| 07/11/22 10:16:21 |
1,137 |
28.645 |
XAMS |
1658113GB00BP6MXD84 |
| 07/11/22 10:17:23 |
117 |
28.655 |
XAMS |
1667585GB00BP6MXD84 |
| 07/11/22 10:17:23 |
817 |
28.655 |
XAMS |
1667841GB00BP6MXD84 |
| 07/11/22 10:18:15 |
1,516 |
28.645 |
XAMS |
1674753GB00BP6MXD84 |
| 07/11/22 10:18:44 |
311 |
28.640 |
XAMS |
1685249GB00BP6MXD84 |
| 07/11/22 10:18:48 |
425 |
28.640 |
XAMS |
1685761GB00BP6MXD84 |
| 07/11/22 10:20:25 |
33 |
28.675 |
XAMS |
1712385GB00BP6MXD84 |
| 07/11/22 10:20:25 |
400 |
28.675 |
XAMS |
1712129GB00BP6MXD84 |
| 07/11/22 10:20:55 |
1,105 |
28.675 |
XAMS |
1714177GB00BP6MXD84 |
| 07/11/22 10:20:50 |
242 |
28.675 |
XAMS |
1713665GB00BP6MXD84 |
| 07/11/22 10:20:55 |
400 |
28.675 |
XAMS |
1713921GB00BP6MXD84 |
| 07/11/22 10:20:55 |
551 |
28.675 |
XAMS |
1714433GB00BP6MXD84 |
| 07/11/22 10:20:55 |
169 |
28.675 |
XAMS |
1714689GB00BP6MXD84 |
| 07/11/22 10:21:39 |
168 |
28.670 |
XAMS |
1718785GB00BP6MXD84 |
| 07/11/22 10:21:39 |
243 |
28.670 |
XAMS |
1718273GB00BP6MXD84 |
| 07/11/22 10:21:39 |
507 |
28.670 |
XAMS |
1718529GB00BP6MXD84 |
| 07/11/22 10:22:44 |
519 |
28.665 |
XAMS |
1723137GB00BP6MXD84 |
| 07/11/22 10:22:44 |
294 |
28.665 |
XAMS |
1723393GB00BP6MXD84 |
| 07/11/22 10:23:06 |
1,652 |
28.660 |
XAMS |
1730305GB00BP6MXD84 |
| 07/11/22 10:23:44 |
424 |
28.655 |
XAMS |
1735425GB00BP6MXD84 |
| 07/11/22 10:24:11 |
438 |
28.655 |
XAMS |
1740801GB00BP6MXD84 |
| 07/11/22 10:24:10 |
260 |
28.655 |
XAMS |
1740545GB00BP6MXD84 |
| 07/11/22 10:24:53 |
831 |
28.655 |
XAMS |
1748225GB00BP6MXD84 |
| 07/11/22 10:25:15 |
292 |
28.650 |
XAMS |
1749249GB00BP6MXD84 |
| 07/11/22 10:25:15 |
220 |
28.650 |
XAMS |
1749505GB00BP6MXD84 |
| 07/11/22 10:25:31 |
413 |
28.650 |
XAMS |
1750017GB00BP6MXD84 |
| 07/11/22 10:26:19 |
847 |
28.635 |
XAMS |
1758209GB00BP6MXD84 |
| 07/11/22 10:26:31 |
1 |
28.635 |
XAMS |
1758977GB00BP6MXD84 |
| 07/11/22 10:26:42 |
47 |
28.635 |
XAMS |
1759489GB00BP6MXD84 |
| 07/11/22 10:26:42 |
400 |
28.635 |
XAMS |
1759233GB00BP6MXD84 |
| 07/11/22 10:27:18 |
769 |
28.630 |
XAMS |
1761281GB00BP6MXD84 |
| 07/11/22 10:27:53 |
251 |
28.615 |
XAMS |
1763329GB00BP6MXD84 |
| 07/11/22 10:27:53 |
680 |
28.615 |
XAMS |
1763073GB00BP6MXD84 |
| 07/11/22 10:28:18 |
88 |
28.615 |
XAMS |
1765377GB00BP6MXD84 |
| 07/11/22 10:28:18 |
691 |
28.615 |
XAMS |
1765633GB00BP6MXD84 |
| 07/11/22 10:29:05 |
663 |
28.610 |
XAMS |
1771009GB00BP6MXD84 |
| 07/11/22 10:29:02 |
152 |
28.610 |
XAMS |
1770753GB00BP6MXD84 |
| 07/11/22 10:29:44 |
494 |
28.590 |
XAMS |
1777153GB00BP6MXD84 |
| 07/11/22 10:29:44 |
158 |
28.590 |
XAMS |
1777665GB00BP6MXD84 |
| 07/11/22 10:29:44 |
278 |
28.590 |
XAMS |
1777409GB00BP6MXD84 |
| 07/11/22 10:30:40 |
266 |
28.590 |
XAMS |
1785089GB00BP6MXD84 |
| 07/11/22 10:30:54 |
524 |
28.590 |
XAMS |
1786113GB00BP6MXD84 |
| 07/11/22 10:30:54 |
139 |
28.590 |
XAMS |
1786625GB00BP6MXD84 |
| 07/11/22 10:30:54 |
400 |
28.590 |
XAMS |
1786369GB00BP6MXD84 |
| 07/11/22 10:31:55 |
400 |
28.585 |
XAMS |
1792001GB00BP6MXD84 |
| 07/11/22 10:31:55 |
358 |
28.585 |
XAMS |
1792257GB00BP6MXD84 |
| 07/11/22 10:33:15 |
400 |
28.600 |
XAMS |
1800705GB00BP6MXD84 |
| 07/11/22 10:33:15 |
905 |
28.600 |
XAMS |
1801217GB00BP6MXD84 |
| 07/11/22 10:33:15 |
510 |
28.600 |
XAMS |
1801473GB00BP6MXD84 |
| 07/11/22 10:33:15 |
105 |
28.600 |
XAMS |
1800961GB00BP6MXD84 |
| 07/11/22 10:33:10 |
129 |
28.605 |
XAMS |
1799681GB00BP6MXD84 |
| 07/11/22 10:33:10 |
144 |
28.605 |
XAMS |
1799937GB00BP6MXD84 |
| 07/11/22 10:33:10 |
370 |
28.605 |
XAMS |
1800193GB00BP6MXD84 |
| 07/11/22 10:33:10 |
96 |
28.605 |
XAMS |
1799425GB00BP6MXD84 |
| 07/11/22 10:33:44 |
417 |
28.595 |
XAMS |
1803265GB00BP6MXD84 |
| 07/11/22 10:34:42 |
100 |
28.600 |
XAMS |
1808385GB00BP6MXD84 |
| 07/11/22 10:34:47 |
760 |
28.600 |
XAMS |
1808897GB00BP6MXD84 |
| 07/11/22 10:34:47 |
400 |
28.600 |
XAMS |
1808641GB00BP6MXD84 |
| 07/11/22 10:35:11 |
937 |
28.595 |
XAMS |
1809153GB00BP6MXD84 |
| 07/11/22 10:35:36 |
364 |
28.585 |
XAMS |
1813249GB00BP6MXD84 |
| 07/11/22 10:35:36 |
46 |
28.585 |
XAMS |
1812993GB00BP6MXD84 |
| 07/11/22 10:36:19 |
737 |
28.575 |
XAMS |
1818881GB00BP6MXD84 |
| 07/11/22 10:36:19 |
400 |
28.575 |
XAMS |
1818625GB00BP6MXD84 |
| 07/11/22 10:37:05 |
806 |
28.585 |
XAMS |
1822721GB00BP6MXD84 |
| 07/11/22 10:37:21 |
409 |
28.580 |
XAMS |
1824513GB00BP6MXD84 |
| 07/11/22 10:38:23 |
1,218 |
28.585 |
XAMS |
1829377GB00BP6MXD84 |
| 07/11/22 10:38:23 |
236 |
28.585 |
XAMS |
1829121GB00BP6MXD84 |
| 07/11/22 10:38:23 |
86 |
28.585 |
XAMS |
1829633GB00BP6MXD84 |
| 07/11/22 10:38:36 |
398 |
28.570 |
XAMS |
1830401GB00BP6MXD84 |
| 07/11/22 10:39:08 |
495 |
28.570 |
XAMS |
1832193GB00BP6MXD84 |
| 07/11/22 10:39:17 |
400 |
28.570 |
XAMS |
1833217GB00BP6MXD84 |
| 07/11/22 10:39:17 |
46 |
28.570 |
XAMS |
1833473GB00BP6MXD84 |
| 07/11/22 10:39:39 |
937 |
28.555 |
XAMS |
1835777GB00BP6MXD84 |
| 07/11/22 10:40:29 |
789 |
28.540 |
XAMS |
1841665GB00BP6MXD84 |
| 07/11/22 10:41:28 |
545 |
28.555 |
XAMS |
1847809GB00BP6MXD84 |
| 07/11/22 10:41:28 |
462 |
28.555 |
XAMS |
1848321GB00BP6MXD84 |
| 07/11/22 10:41:47 |
932 |
28.535 |
XAMS |
1851137GB00BP6MXD84 |
| 07/11/22 10:42:14 |
14 |
28.530 |
XAMS |
1860609GB00BP6MXD84 |
| 07/11/22 10:42:14 |
40 |
28.530 |
XAMS |
1860865GB00BP6MXD84 |
| 07/11/22 10:42:14 |
400 |
28.530 |
XAMS |
1860353GB00BP6MXD84 |
| 07/11/22 10:42:56 |
703 |
28.530 |
XAMS |
1867009GB00BP6MXD84 |
| 07/11/22 10:43:27 |
887 |
28.530 |
XAMS |
1868545GB00BP6MXD84 |
| 07/11/22 10:44:04 |
730 |
28.535 |
XAMS |
1871361GB00BP6MXD84 |
| 07/11/22 10:44:36 |
457 |
28.530 |
XAMS |
1889793GB00BP6MXD84 |
| 07/11/22 10:44:49 |
455 |
28.525 |
XAMS |
1891585GB00BP6MXD84 |
| 07/11/22 10:45:17 |
473 |
28.530 |
XAMS |
1894913GB00BP6MXD84 |
| 07/11/22 10:46:08 |
1,176 |
28.540 |
XAMS |
1897985GB00BP6MXD84 |
| 07/11/22 10:46:28 |
562 |
28.540 |
XAMS |
1899521GB00BP6MXD84 |
| 07/11/22 10:46:48 |
497 |
28.535 |
XAMS |
1901313GB00BP6MXD84 |
| 07/11/22 10:46:57 |
47 |
28.535 |
XAMS |
1902593GB00BP6MXD84 |
| 07/11/22 10:46:57 |
400 |
28.535 |
XAMS |
1902337GB00BP6MXD84 |
| 07/11/22 10:47:51 |
507 |
28.525 |
XAMS |
1907713GB00BP6MXD84 |
| 07/11/22 10:47:46 |
249 |
28.525 |
XAMS |
1905409GB00BP6MXD84 |
| 07/11/22 10:47:48 |
82 |
28.525 |
XAMS |
1905921GB00BP6MXD84 |
| 07/11/22 10:48:04 |
428 |
28.520 |
XAMS |
1909761GB00BP6MXD84 |
| 07/11/22 10:48:04 |
292 |
28.520 |
XAMS |
1909505GB00BP6MXD84 |
| 07/11/22 10:49:03 |
570 |
28.520 |
XAMS |
1914881GB00BP6MXD84 |
| 07/11/22 10:49:20 |
843 |
28.515 |
XAMS |
1915649GB00BP6MXD84 |
| 07/11/22 10:49:20 |
421 |
28.515 |
XAMS |
1915905GB00BP6MXD84 |
| 07/11/22 10:50:08 |
392 |
28.505 |
XAMS |
1920769GB00BP6MXD84 |
| 07/11/22 10:50:08 |
400 |
28.505 |
XAMS |
1920513GB00BP6MXD84 |
| 07/11/22 10:50:50 |
333 |
28.510 |
XAMS |
1925377GB00BP6MXD84 |
| 07/11/22 10:50:50 |
114 |
28.510 |
XAMS |
1925121GB00BP6MXD84 |
| 07/11/22 10:51:13 |
497 |
28.505 |
XAMS |
1925889GB00BP6MXD84 |
| 07/11/22 10:51:15 |
371 |
28.505 |
XAMS |
1926657GB00BP6MXD84 |
| 07/11/22 10:51:27 |
808 |
28.495 |
XAMS |
1938689GB00BP6MXD84 |
| 07/11/22 10:52:29 |
550 |
28.495 |
XAMS |
1944065GB00BP6MXD84 |
| 07/11/22 10:52:29 |
400 |
28.495 |
XAMS |
1943809GB00BP6MXD84 |
| 07/11/22 10:53:25 |
240 |
28.510 |
XAMS |
1949953GB00BP6MXD84 |
| 07/11/22 10:53:25 |
1,513 |
28.510 |
XAMS |
1950209GB00BP6MXD84 |
| 07/11/22 10:54:11 |
50 |
28.535 |
XAMS |
1955329GB00BP6MXD84 |
| 07/11/22 10:54:11 |
164 |
28.535 |
XAMS |
1954817GB00BP6MXD84 |
| 07/11/22 10:54:11 |
507 |
28.535 |
XAMS |
1955073GB00BP6MXD84 |
| 07/11/22 10:54:46 |
400 |
28.530 |
XAMS |
1956865GB00BP6MXD84 |
| 07/11/22 10:54:46 |
544 |
28.530 |
XAMS |
1957121GB00BP6MXD84 |
| 07/11/22 10:54:46 |
520 |
28.530 |
XAMS |
1956609GB00BP6MXD84 |
| 07/11/22 10:55:19 |
256 |
28.530 |
XAMS |
1957889GB00BP6MXD84 |
| 07/11/22 10:55:19 |
430 |
28.530 |
XAMS |
1958401GB00BP6MXD84 |
| 07/11/22 10:55:19 |
448 |
28.530 |
XAMS |
1958145GB00BP6MXD84 |
| 07/11/22 10:55:19 |
551 |
28.530 |
XAMS |
1958657GB00BP6MXD84 |
| 07/11/22 10:55:19 |
153 |
28.530 |
XAMS |
1958913GB00BP6MXD84 |
| 07/11/22 10:56:47 |
413 |
28.520 |
XAMS |
1967873GB00BP6MXD84 |
| 07/11/22 10:57:52 |
400 |
28.575 |
XAMS |
1979393GB00BP6MXD84 |
| 07/11/22 10:57:52 |
45 |
28.575 |
XAMS |
1980161GB00BP6MXD84 |
| 07/11/22 10:57:52 |
551 |
28.575 |
XAMS |
1979649GB00BP6MXD84 |
| 07/11/22 10:57:52 |
507 |
28.575 |
XAMS |
1979905GB00BP6MXD84 |
| 07/11/22 10:58:07 |
810 |
28.575 |
XAMS |
1981697GB00BP6MXD84 |
| 07/11/22 10:58:38 |
664 |
28.580 |
XAMS |
1982209GB00BP6MXD84 |
| 07/11/22 10:58:54 |
613 |
28.575 |
XAMS |
1984257GB00BP6MXD84 |
| 07/11/22 10:59:34 |
400 |
28.580 |
XAMS |
1988097GB00BP6MXD84 |
| 07/11/22 10:59:34 |
563 |
28.580 |
XAMS |
1988353GB00BP6MXD84 |
| 07/11/22 10:59:54 |
99 |
28.580 |
XAMS |
1989377GB00BP6MXD84 |
| 07/11/22 10:59:54 |
400 |
28.580 |
XAMS |
1989121GB00BP6MXD84 |
| 07/11/22 11:00:18 |
413 |
28.575 |
XAMS |
1990401GB00BP6MXD84 |
| 07/11/22 11:00:48 |
433 |
28.570 |
XAMS |
1991425GB00BP6MXD84 |
| 07/11/22 11:01:32 |
1,010 |
28.565 |
XAMS |
1994753GB00BP6MXD84 |
| 07/11/22 11:02:06 |
1,044 |
28.555 |
XAMS |
2004481GB00BP6MXD84 |
| 07/11/22 11:02:42 |
839 |
28.540 |
XAMS |
2006529GB00BP6MXD84 |
| 07/11/22 11:02:42 |
195 |
28.540 |
XAMS |
2006273GB00BP6MXD84 |
|
|
|
|
|
| 07/11/22 11:03:11 |
430 |
28.510 |
XAMS |
2024961GB00BP6MXD84 |
| 07/11/22 11:03:33 |
513 |
28.530 |
XAMS |
2037249GB00BP6MXD84 |
| 07/11/22 11:04:40 |
621 |
28.550 |
XAMS |
2055937GB00BP6MXD84 |
| 07/11/22 11:04:40 |
662 |
28.550 |
XAMS |
2056449GB00BP6MXD84 |
| 07/11/22 11:04:57 |
601 |
28.535 |
XAMS |
2059009GB00BP6MXD84 |
| 07/11/22 11:05:43 |
665 |
28.535 |
XAMS |
2061569GB00BP6MXD84 |
| 07/11/22 11:05:43 |
10 |
28.535 |
XAMS |
2061825GB00BP6MXD84 |
| 07/11/22 11:07:09 |
365 |
28.525 |
XAMS |
2069505GB00BP6MXD84 |
| 07/11/22 11:07:09 |
551 |
28.525 |
XAMS |
2069249GB00BP6MXD84 |
| 07/11/22 11:07:09 |
135 |
28.525 |
XAMS |
2068993GB00BP6MXD84 |
| 07/11/22 11:07:34 |
704 |
28.525 |
XAMS |
2072577GB00BP6MXD84 |
| 07/11/22 11:07:34 |
400 |
28.525 |
XAMS |
2072321GB00BP6MXD84 |
| 07/11/22 11:08:12 |
1,396 |
28.510 |
XAMS |
2077441GB00BP6MXD84 |
| 07/11/22 11:09:15 |
1,005 |
28.505 |
XAMS |
2089729GB00BP6MXD84 |
| 07/11/22 11:09:15 |
258 |
28.505 |
XAMS |
2089473GB00BP6MXD84 |
| 07/11/22 11:10:38 |
25 |
28.505 |
XAMS |
2095617GB00BP6MXD84 |
| 07/11/22 11:10:55 |
253 |
28.510 |
XAMS |
2096129GB00BP6MXD84 |
| 07/11/22 11:10:57 |
1,300 |
28.510 |
XAMS |
2096385GB00BP6MXD84 |
| 07/11/22 11:10:57 |
187 |
28.510 |
XAMS |
2096641GB00BP6MXD84 |
| 07/11/22 11:10:57 |
179 |
28.510 |
XAMS |
2097409GB00BP6MXD84 |
| 07/11/22 11:10:57 |
268 |
28.510 |
XAMS |
2097153GB00BP6MXD84 |
| 07/11/22 11:11:32 |
761 |
28.505 |
XAMS |
2098177GB00BP6MXD84 |
| 07/11/22 11:11:32 |
184 |
28.505 |
XAMS |
2098433GB00BP6MXD84 |
| 07/11/22 11:13:02 |
391 |
28.520 |
XAMS |
2105089GB00BP6MXD84 |
| 07/11/22 11:13:02 |
551 |
28.520 |
XAMS |
2105345GB00BP6MXD84 |
| 07/11/22 11:13:27 |
801 |
28.520 |
XAMS |
2106113GB00BP6MXD84 |
| 07/11/22 11:13:27 |
481 |
28.520 |
XAMS |
2106369GB00BP6MXD84 |
| 07/11/22 11:13:39 |
411 |
28.520 |
XAMS |
2106881GB00BP6MXD84 |
| 07/11/22 11:13:56 |
464 |
28.520 |
XAMS |
2113281GB00BP6MXD84 |
| 07/11/22 11:14:53 |
524 |
28.515 |
XAMS |
2117121GB00BP6MXD84 |
| 07/11/22 11:15:52 |
551 |
28.520 |
XAMS |
2121473GB00BP6MXD84 |
| 07/11/22 11:15:52 |
507 |
28.520 |
XAMS |
2121729GB00BP6MXD84 |
| 07/11/22 11:15:52 |
316 |
28.520 |
XAMS |
2121985GB00BP6MXD84 |
| 07/11/22 11:16:49 |
25 |
28.525 |
XAMS |
2128897GB00BP6MXD84 |
| 07/11/22 11:16:49 |
400 |
28.525 |
XAMS |
2128641GB00BP6MXD84 |
| 07/11/22 11:16:56 |
400 |
28.525 |
XAMS |
2130945GB00BP6MXD84 |
| 07/11/22 11:16:56 |
15 |
28.525 |
XAMS |
2131201GB00BP6MXD84 |
| 07/11/22 11:17:40 |
205 |
28.540 |
XAMS |
2135041GB00BP6MXD84 |
| 07/11/22 11:17:55 |
541 |
28.540 |
XAMS |
2135553GB00BP6MXD84 |
| 07/11/22 11:17:56 |
39 |
28.540 |
XAMS |
2137857GB00BP6MXD84 |
| 07/11/22 11:17:56 |
380 |
28.540 |
XAMS |
2137601GB00BP6MXD84 |
| 07/11/22 11:17:56 |
400 |
28.540 |
XAMS |
2138113GB00BP6MXD84 |
| 07/11/22 11:17:56 |
151 |
28.540 |
XAMS |
2138369GB00BP6MXD84 |
| 07/11/22 11:18:47 |
1,299 |
28.535 |
XAMS |
2141441GB00BP6MXD84 |
| 07/11/22 11:18:47 |
605 |
28.535 |
XAMS |
2141697GB00BP6MXD84 |
| 07/11/22 11:18:34 |
17 |
28.540 |
XAMS |
2141185GB00BP6MXD84 |
| 07/11/22 11:18:34 |
400 |
28.540 |
XAMS |
2140929GB00BP6MXD84 |
| 07/11/22 11:18:57 |
226 |
28.530 |
XAMS |
2142465GB00BP6MXD84 |
| 07/11/22 11:18:57 |
271 |
28.530 |
XAMS |
2142721GB00BP6MXD84 |
| 07/11/22 11:20:11 |
1,019 |
28.540 |
XAMS |
2150913GB00BP6MXD84 |
| 07/11/22 11:21:18 |
400 |
28.540 |
XAMS |
2153473GB00BP6MXD84 |
| 07/11/22 11:21:18 |
473 |
28.540 |
XAMS |
2153217GB00BP6MXD84 |
| 07/11/22 11:21:18 |
984 |
28.540 |
XAMS |
2153729GB00BP6MXD84 |
| 07/11/22 11:21:55 |
400 |
28.545 |
XAMS |
2155777GB00BP6MXD84 |
| 07/11/22 11:21:55 |
527 |
28.545 |
XAMS |
2156033GB00BP6MXD84 |
| 07/11/22 11:22:36 |
368 |
28.540 |
XAMS |
2159617GB00BP6MXD84 |
| 07/11/22 11:22:35 |
87 |
28.540 |
XAMS |
2159361GB00BP6MXD84 |
| 07/11/22 11:22:49 |
574 |
28.535 |
XAMS |
2161409GB00BP6MXD84 |
| 07/11/22 11:23:28 |
505 |
28.535 |
XAMS |
2162689GB00BP6MXD84 |
| 07/11/22 11:23:28 |
496 |
28.535 |
XAMS |
2164737GB00BP6MXD84 |
| 07/11/22 11:24:04 |
525 |
28.530 |
XAMS |
2165249GB00BP6MXD84 |
| 07/11/22 11:24:38 |
153 |
28.525 |
XAMS |
2166785GB00BP6MXD84 |
| 07/11/22 11:24:38 |
253 |
28.525 |
XAMS |
2166273GB00BP6MXD84 |
| 07/11/22 11:24:38 |
400 |
28.525 |
XAMS |
2166529GB00BP6MXD84 |
| 07/11/22 11:25:15 |
266 |
28.530 |
XAMS |
2169089GB00BP6MXD84 |
| 07/11/22 11:25:15 |
142 |
28.530 |
XAMS |
2168833GB00BP6MXD84 |
| 07/11/22 11:26:20 |
400 |
28.540 |
XAMS |
2172673GB00BP6MXD84 |
| 07/11/22 11:26:20 |
502 |
28.540 |
XAMS |
2172929GB00BP6MXD84 |
| 07/11/22 11:26:20 |
551 |
28.540 |
XAMS |
2172417GB00BP6MXD84 |
| 07/11/22 11:26:34 |
527 |
28.540 |
XAMS |
2174209GB00BP6MXD84 |
| 07/11/22 11:26:34 |
274 |
28.540 |
XAMS |
2173953GB00BP6MXD84 |
| 07/11/22 11:27:38 |
1,190 |
28.545 |
XAMS |
2181121GB00BP6MXD84 |
| 07/11/22 11:27:38 |
57 |
28.545 |
XAMS |
2181889GB00BP6MXD84 |
| 07/11/22 11:27:38 |
551 |
28.545 |
XAMS |
2181633GB00BP6MXD84 |
| 07/11/22 11:28:39 |
41 |
28.550 |
XAMS |
2186241GB00BP6MXD84 |
| 07/11/22 11:28:39 |
551 |
28.550 |
XAMS |
2185985GB00BP6MXD84 |
| 07/11/22 11:29:13 |
1,919 |
28.560 |
XAMS |
2194177GB00BP6MXD84 |
| 07/11/22 11:29:52 |
507 |
28.550 |
XAMS |
2202881GB00BP6MXD84 |
| 07/11/22 11:29:52 |
164 |
28.550 |
XAMS |
2203137GB00BP6MXD84 |
| 07/11/22 11:30:27 |
63 |
28.545 |
XAMS |
2205697GB00BP6MXD84 |
| 07/11/22 11:30:27 |
400 |
28.545 |
XAMS |
2205441GB00BP6MXD84 |
| 07/11/22 11:31:08 |
915 |
28.555 |
XAMS |
2208769GB00BP6MXD84 |
| 07/11/22 11:31:20 |
183 |
28.555 |
XAMS |
2209793GB00BP6MXD84 |
| 07/11/22 11:31:57 |
400 |
28.565 |
XAMS |
2213889GB00BP6MXD84 |
| 07/11/22 11:31:57 |
528 |
28.565 |
XAMS |
2214145GB00BP6MXD84 |
| 07/11/22 11:32:06 |
400 |
28.560 |
XAMS |
2214657GB00BP6MXD84 |
| 07/11/22 11:32:06 |
337 |
28.560 |
XAMS |
2214913GB00BP6MXD84 |
| 07/11/22 11:33:05 |
725 |
28.570 |
XAMS |
2217985GB00BP6MXD84 |
| 07/11/22 11:33:05 |
400 |
28.570 |
XAMS |
2217729GB00BP6MXD84 |
| 07/11/22 11:33:16 |
409 |
28.565 |
XAMS |
2218753GB00BP6MXD84 |
| 07/11/22 11:34:20 |
677 |
28.590 |
XAMS |
2228993GB00BP6MXD84 |
| 07/11/22 11:34:27 |
325 |
28.580 |
XAMS |
2229761GB00BP6MXD84 |
| 07/11/22 11:34:27 |
640 |
28.580 |
XAMS |
2229505GB00BP6MXD84 |
| 07/11/22 11:35:40 |
762 |
28.580 |
XAMS |
2235905GB00BP6MXD84 |
| 07/11/22 11:36:09 |
254 |
28.585 |
XAMS |
2237441GB00BP6MXD84 |
| 07/11/22 11:36:09 |
47 |
28.585 |
XAMS |
2237185GB00BP6MXD84 |
| 07/11/22 11:36:09 |
473 |
28.585 |
XAMS |
2237697GB00BP6MXD84 |
| 07/11/22 11:36:12 |
717 |
28.580 |
XAMS |
2238465GB00BP6MXD84 |
| 07/11/22 11:36:12 |
262 |
28.580 |
XAMS |
2238209GB00BP6MXD84 |
| 07/11/22 11:37:05 |
968 |
28.590 |
XAMS |
2242305GB00BP6MXD84 |
| 07/11/22 11:37:32 |
496 |
28.585 |
XAMS |
2243073GB00BP6MXD84 |
| 07/11/22 11:37:44 |
449 |
28.590 |
XAMS |
2244865GB00BP6MXD84 |
| 07/11/22 11:38:49 |
1,347 |
28.590 |
XAMS |
2247169GB00BP6MXD84 |
| 07/11/22 11:39:08 |
596 |
28.595 |
XAMS |
2249217GB00BP6MXD84 |
| 07/11/22 11:39:22 |
446 |
28.600 |
XAMS |
2255105GB00BP6MXD84 |
| 07/11/22 11:39:47 |
544 |
28.595 |
XAMS |
2257153GB00BP6MXD84 |
| 07/11/22 11:40:10 |
454 |
28.585 |
XAMS |
2259201GB00BP6MXD84 |
| 07/11/22 11:40:51 |
633 |
28.580 |
XAMS |
2261249GB00BP6MXD84 |
| 07/11/22 11:40:51 |
471 |
28.580 |
XAMS |
2261761GB00BP6MXD84 |
| 07/11/22 11:41:53 |
415 |
28.575 |
XAMS |
2264321GB00BP6MXD84 |
| 07/11/22 11:42:17 |
119 |
28.565 |
XAMS |
2267137GB00BP6MXD84 |
| 07/11/22 11:43:02 |
1,911 |
28.585 |
XAMS |
2269953GB00BP6MXD84 |
| 07/11/22 11:43:02 |
515 |
28.585 |
XAMS |
2270721GB00BP6MXD84 |
| 07/11/22 11:44:30 |
800 |
28.595 |
XAMS |
2277889GB00BP6MXD84 |
| 07/11/22 11:44:30 |
220 |
28.595 |
XAMS |
2278145GB00BP6MXD84 |
| 07/11/22 11:44:32 |
585 |
28.595 |
XAMS |
2278913GB00BP6MXD84 |
| 07/11/22 11:44:32 |
137 |
28.595 |
XAMS |
2278657GB00BP6MXD84 |
| 07/11/22 11:44:56 |
428 |
28.600 |
XAMS |
2280705GB00BP6MXD84 |
| 07/11/22 11:45:17 |
853 |
28.595 |
XAMS |
2281729GB00BP6MXD84 |
| 07/11/22 11:45:38 |
461 |
28.585 |
XAMS |
2291201GB00BP6MXD84 |
| 07/11/22 11:46:20 |
725 |
28.600 |
XAMS |
2304257GB00BP6MXD84 |
| 07/11/22 11:46:50 |
422 |
28.600 |
XAMS |
2306561GB00BP6MXD84 |
| 07/11/22 11:47:29 |
9 |
28.605 |
XAMS |
2309121GB00BP6MXD84 |
| 07/11/22 11:47:29 |
400 |
28.605 |
XAMS |
2308865GB00BP6MXD84 |
| 07/11/22 11:48:18 |
261 |
28.610 |
XAMS |
2311681GB00BP6MXD84 |
| 07/11/22 11:48:26 |
885 |
28.610 |
XAMS |
2312193GB00BP6MXD84 |
| 07/11/22 11:48:26 |
269 |
28.610 |
XAMS |
2311937GB00BP6MXD84 |
| 07/11/22 11:48:26 |
237 |
28.605 |
XAMS |
2312705GB00BP6MXD84 |
| 07/11/22 11:48:26 |
400 |
28.605 |
XAMS |
2312449GB00BP6MXD84 |
| 07/11/22 11:48:44 |
430 |
28.605 |
XAMS |
2312961GB00BP6MXD84 |
| 07/11/22 11:49:08 |
421 |
28.605 |
XAMS |
2313729GB00BP6MXD84 |
| 07/11/22 11:49:57 |
1,034 |
28.610 |
XAMS |
2320385GB00BP6MXD84 |
| 07/11/22 11:50:04 |
660 |
28.605 |
XAMS |
2321409GB00BP6MXD84 |
| 07/11/22 11:51:37 |
141 |
28.620 |
XAMS |
2327297GB00BP6MXD84 |
| 07/11/22 11:51:37 |
431 |
28.620 |
XAMS |
2327553GB00BP6MXD84 |
| 07/11/22 11:52:18 |
1,832 |
28.615 |
XAMS |
2328065GB00BP6MXD84 |
| 07/11/22 11:53:22 |
1,462 |
28.610 |
XAMS |
2331137GB00BP6MXD84 |
| 07/11/22 11:53:22 |
551 |
28.605 |
XAMS |
2331649GB00BP6MXD84 |
| 07/11/22 11:54:04 |
567 |
28.620 |
XAMS |
2333441GB00BP6MXD84 |
| 07/11/22 11:54:29 |
460 |
28.615 |
XAMS |
2334721GB00BP6MXD84 |
| 07/11/22 11:55:03 |
253 |
28.620 |
XAMS |
2338305GB00BP6MXD84 |
| 07/11/22 11:55:13 |
219 |
28.620 |
XAMS |
2338817GB00BP6MXD84 |
| 07/11/22 11:56:12 |
400 |
28.615 |
XAMS |
2341633GB00BP6MXD84 |
| 07/11/22 11:56:19 |
1,272 |
28.615 |
XAMS |
2341889GB00BP6MXD84 |
| 07/11/22 11:56:19 |
71 |
28.615 |
XAMS |
2343169GB00BP6MXD84 |
| 07/11/22 11:56:19 |
4 |
28.615 |
XAMS |
2342913GB00BP6MXD84 |
| 07/11/22 11:56:19 |
363 |
28.615 |
XAMS |
2342657GB00BP6MXD84 |
| 07/11/22 11:57:19 |
492 |
28.620 |
XAMS |
2345729GB00BP6MXD84 |
| 07/11/22 11:57:00 |
250 |
28.620 |
XAMS |
2344705GB00BP6MXD84 |
| 07/11/22 11:57:19 |
506 |
28.620 |
XAMS |
2346241GB00BP6MXD84 |
| 07/11/22 11:58:07 |
440 |
28.615 |
XAMS |
2347265GB00BP6MXD84 |
| 07/11/22 11:59:25 |
292 |
28.615 |
XAMS |
2348801GB00BP6MXD84 |
| 07/11/22 11:59:19 |
262 |
28.615 |
XAMS |
2348545GB00BP6MXD84 |
| 07/11/22 11:59:25 |
311 |
28.615 |
XAMS |
2349057GB00BP6MXD84 |
| 07/11/22 11:59:25 |
507 |
28.615 |
XAMS |
2350081GB00BP6MXD84 |
| 07/11/22 11:59:25 |
28 |
28.615 |
XAMS |
2350593GB00BP6MXD84 |
| 07/11/22 11:59:25 |
164 |
28.615 |
XAMS |
2349825GB00BP6MXD84 |
| 07/11/22 11:59:25 |
551 |
28.615 |
XAMS |
2350337GB00BP6MXD84 |
| 07/11/22 12:00:00 |
564 |
28.615 |
XAMS |
2351873GB00BP6MXD84 |
| 07/11/22 12:00:30 |
761 |
28.595 |
XAMS |
2361601GB00BP6MXD84 |
| 07/11/22 12:00:50 |
448 |
28.595 |
XAMS |
2362881GB00BP6MXD84 |
| 07/11/22 12:01:04 |
495 |
28.595 |
XAMS |
2364929GB00BP6MXD84 |
| 07/11/22 12:02:42 |
400 |
28.610 |
XAMS |
2371585GB00BP6MXD84 |
| 07/11/22 12:02:51 |
400 |
28.610 |
XAMS |
2371841GB00BP6MXD84 |
| 07/11/22 12:02:54 |
410 |
28.610 |
XAMS |
2372097GB00BP6MXD84 |
| 07/11/22 12:02:54 |
139 |
28.610 |
XAMS |
2372353GB00BP6MXD84 |
| 07/11/22 12:03:10 |
949 |
28.620 |
XAMS |
2373633GB00BP6MXD84 |
| 07/11/22 12:04:14 |
400 |
28.615 |
XAMS |
2375681GB00BP6MXD84 |
| 07/11/22 12:03:40 |
600 |
28.615 |
XAMS |
2375425GB00BP6MXD84 |
| 07/11/22 12:04:14 |
153 |
28.615 |
XAMS |
2375937GB00BP6MXD84 |
| 07/11/22 12:04:14 |
736 |
28.615 |
XAMS |
2376449GB00BP6MXD84 |
| 07/11/22 12:04:54 |
584 |
28.615 |
XAMS |
2379009GB00BP6MXD84 |
| 07/11/22 12:04:54 |
551 |
28.615 |
XAMS |
2379265GB00BP6MXD84 |
| 07/11/22 12:04:54 |
244 |
28.615 |
XAMS |
2379521GB00BP6MXD84 |
| 07/11/22 12:06:25 |
551 |
28.615 |
XAMS |
2387201GB00BP6MXD84 |
| 07/11/22 12:06:25 |
263 |
28.615 |
XAMS |
2387457GB00BP6MXD84 |
| 07/11/22 12:07:07 |
420 |
28.615 |
XAMS |
2390273GB00BP6MXD84 |
| 07/11/22 12:07:24 |
206 |
28.615 |
XAMS |
2390785GB00BP6MXD84 |
| 07/11/22 12:07:24 |
175 |
28.615 |
XAMS |
2390529GB00BP6MXD84 |
| 07/11/22 12:07:24 |
24 |
28.615 |
XAMS |
2391041GB00BP6MXD84 |
| 07/11/22 12:07:40 |
168 |
28.615 |
XAMS |
2394113GB00BP6MXD84 |
| 07/11/22 12:07:40 |
237 |
28.615 |
XAMS |
2394369GB00BP6MXD84 |
| 07/11/22 12:07:44 |
1,804 |
28.615 |
XAMS |
2396417GB00BP6MXD84 |
| 07/11/22 12:08:32 |
424 |
28.610 |
XAMS |
2402561GB00BP6MXD84 |
| 07/11/22 12:08:34 |
810 |
28.605 |
XAMS |
2403841GB00BP6MXD84 |
| 07/11/22 12:09:11 |
305 |
28.605 |
XAMS |
2404865GB00BP6MXD84 |
| 07/11/22 12:09:11 |
400 |
28.605 |
XAMS |
2404609GB00BP6MXD84 |
| 07/11/22 12:09:34 |
825 |
28.600 |
XAMS |
2405633GB00BP6MXD84 |
| 07/11/22 12:11:29 |
1,546 |
28.615 |
XAMS |
2414593GB00BP6MXD84 |
| 07/11/22 12:11:29 |
286 |
28.615 |
XAMS |
2414337GB00BP6MXD84 |
| 07/11/22 12:11:29 |
486 |
28.615 |
XAMS |
2416641GB00BP6MXD84 |
| 07/11/22 12:11:29 |
367 |
28.615 |
XAMS |
2416897GB00BP6MXD84 |
| 07/11/22 12:12:30 |
1,492 |
28.615 |
XAMS |
2419457GB00BP6MXD84 |
| 07/11/22 12:12:59 |
485 |
28.615 |
XAMS |
2421505GB00BP6MXD84 |
| 07/11/22 12:13:15 |
102 |
28.615 |
XAMS |
2421761GB00BP6MXD84 |
| 07/11/22 12:13:30 |
672 |
28.620 |
XAMS |
2425345GB00BP6MXD84 |
| 07/11/22 12:13:30 |
279 |
28.620 |
XAMS |
2425089GB00BP6MXD84 |
| 07/11/22 12:13:52 |
488 |
28.620 |
XAMS |
2426369GB00BP6MXD84 |
| 07/11/22 12:14:20 |
1,030 |
28.605 |
XAMS |
2429697GB00BP6MXD84 |
| 07/11/22 12:15:08 |
1,113 |
28.595 |
XAMS |
2434561GB00BP6MXD84 |
| 07/11/22 12:15:46 |
436 |
28.590 |
XAMS |
2435329GB00BP6MXD84 |
| 07/11/22 12:15:46 |
145 |
28.590 |
XAMS |
2435841GB00BP6MXD84 |
| 07/11/22 12:16:10 |
24 |
28.590 |
XAMS |
2436609GB00BP6MXD84 |
| 07/11/22 12:16:10 |
400 |
28.590 |
XAMS |
2436353GB00BP6MXD84 |
| 07/11/22 12:16:10 |
295 |
28.590 |
XAMS |
2437121GB00BP6MXD84 |
| 07/11/22 12:16:10 |
254 |
28.590 |
XAMS |
2436865GB00BP6MXD84 |
| 07/11/22 12:16:34 |
672 |
28.585 |
XAMS |
2438657GB00BP6MXD84 |
| 07/11/22 12:16:34 |
400 |
28.570 |
XAMS |
2448385GB00BP6MXD84 |
| 07/11/22 12:16:34 |
246 |
28.570 |
XAMS |
2448641GB00BP6MXD84 |
| 07/11/22 12:17:53 |
766 |
28.565 |
XAMS |
2461697GB00BP6MXD84 |
| 07/11/22 12:18:21 |
1,398 |
28.555 |
XAMS |
2470657GB00BP6MXD84 |
| 07/11/22 12:19:00 |
262 |
28.560 |
XAMS |
2473473GB00BP6MXD84 |
| 07/11/22 12:19:00 |
272 |
28.560 |
XAMS |
2473729GB00BP6MXD84 |
| 07/11/22 12:19:51 |
1,286 |
28.545 |
XAMS |
2484225GB00BP6MXD84 |
| 07/11/22 12:20:22 |
593 |
28.545 |
XAMS |
2487553GB00BP6MXD84 |
| 07/11/22 12:21:00 |
171 |
28.540 |
XAMS |
2489089GB00BP6MXD84 |
| 07/11/22 12:20:52 |
293 |
28.540 |
XAMS |
2488833GB00BP6MXD84 |
| 07/11/22 12:21:00 |
134 |
28.540 |
XAMS |
2489601GB00BP6MXD84 |
| 07/11/22 12:21:00 |
339 |
28.540 |
XAMS |
2489857GB00BP6MXD84 |
| 07/11/22 12:21:53 |
268 |
28.555 |
XAMS |
2495233GB00BP6MXD84 |
| 07/11/22 12:21:53 |
180 |
28.555 |
XAMS |
2495489GB00BP6MXD84 |
| 07/11/22 12:21:53 |
619 |
28.555 |
XAMS |
2495745GB00BP6MXD84 |
| 07/11/22 12:22:13 |
274 |
28.550 |
XAMS |
2497025GB00BP6MXD84 |
| 07/11/22 12:22:13 |
253 |
28.550 |
XAMS |
2496769GB00BP6MXD84 |
| 07/11/22 12:23:17 |
400 |
28.550 |
XAMS |
2501377GB00BP6MXD84 |
| 07/11/22 12:23:25 |
872 |
28.550 |
XAMS |
2501633GB00BP6MXD84 |
| 07/11/22 12:24:03 |
525 |
28.535 |
XAMS |
2502401GB00BP6MXD84 |
| 07/11/22 12:24:03 |
140 |
28.535 |
XAMS |
2502913GB00BP6MXD84 |
| 07/11/22 12:24:08 |
400 |
28.535 |
XAMS |
2503169GB00BP6MXD84 |
| 07/11/22 12:24:08 |
96 |
28.535 |
XAMS |
2503425GB00BP6MXD84 |
| 07/11/22 12:24:15 |
325 |
28.530 |
XAMS |
2504449GB00BP6MXD84 |
| 07/11/22 12:24:54 |
94 |
28.525 |
XAMS |
2504961GB00BP6MXD84 |
| 07/11/22 12:24:54 |
386 |
28.525 |
XAMS |
2504705GB00BP6MXD84 |
| 07/11/22 12:25:30 |
12 |
28.530 |
XAMS |
2507265GB00BP6MXD84 |
| 07/11/22 12:25:30 |
502 |
28.530 |
XAMS |
2507521GB00BP6MXD84 |
| 07/11/22 12:25:30 |
236 |
28.530 |
XAMS |
2507009GB00BP6MXD84 |
| 07/11/22 12:25:41 |
513 |
28.525 |
XAMS |
2511873GB00BP6MXD84 |
| 07/11/22 12:25:41 |
210 |
28.525 |
XAMS |
2512129GB00BP6MXD84 |
| 07/11/22 12:25:41 |
100 |
28.525 |
XAMS |
2511617GB00BP6MXD84 |
| 07/11/22 12:26:26 |
893 |
28.490 |
XAMS |
2520833GB00BP6MXD84 |
| 07/11/22 12:27:45 |
963 |
28.505 |
XAMS |
2527489GB00BP6MXD84 |
| 07/11/22 12:28:14 |
540 |
28.500 |
XAMS |
2530049GB00BP6MXD84 |
| 07/11/22 12:28:29 |
684 |
28.505 |
XAMS |
2531841GB00BP6MXD84 |
| 07/11/22 12:29:05 |
86 |
28.495 |
XAMS |
2543105GB00BP6MXD84 |
| 07/11/22 12:29:05 |
67 |
28.495 |
XAMS |
2543361GB00BP6MXD84 |
| 07/11/22 12:29:05 |
648 |
28.495 |
XAMS |
2543617GB00BP6MXD84 |
| 07/11/22 12:29:53 |
358 |
28.485 |
XAMS |
2548481GB00BP6MXD84 |
| 07/11/22 12:29:53 |
597 |
28.485 |
XAMS |
2548737GB00BP6MXD84 |
| 07/11/22 12:30:56 |
103 |
28.480 |
XAMS |
2561025GB00BP6MXD84 |
| 07/11/22 12:30:56 |
400 |
28.480 |
XAMS |
2560769GB00BP6MXD84 |
| 07/11/22 12:31:16 |
838 |
28.475 |
XAMS |
2566401GB00BP6MXD84 |
| 07/11/22 12:31:16 |
512 |
28.475 |
XAMS |
2566657GB00BP6MXD84 |
| 07/11/22 12:31:37 |
735 |
28.475 |
XAMS |
2568449GB00BP6MXD84 |
| 07/11/22 12:32:25 |
400 |
28.485 |
XAMS |
2572289GB00BP6MXD84 |
| 07/11/22 12:33:04 |
207 |
28.510 |
XAMS |
2578177GB00BP6MXD84 |
| 07/11/22 12:33:04 |
266 |
28.510 |
XAMS |
2577921GB00BP6MXD84 |
| 07/11/22 12:33:13 |
207 |
28.505 |
XAMS |
2579969GB00BP6MXD84 |
| 07/11/22 12:33:13 |
448 |
28.505 |
XAMS |
2580225GB00BP6MXD84 |
| 07/11/22 12:33:13 |
413 |
28.505 |
XAMS |
2580481GB00BP6MXD84 |
| 07/11/22 12:34:00 |
255 |
28.510 |
XAMS |
2582529GB00BP6MXD84 |
| 07/11/22 12:34:00 |
653 |
28.510 |
XAMS |
2582785GB00BP6MXD84 |
| 07/11/22 12:34:44 |
815 |
28.515 |
XAMS |
2587137GB00BP6MXD84 |
| 07/11/22 12:34:55 |
400 |
28.515 |
XAMS |
2588417GB00BP6MXD84 |
| 07/11/22 12:34:55 |
76 |
28.515 |
XAMS |
2588673GB00BP6MXD84 |
| 07/11/22 12:35:52 |
556 |
28.520 |
XAMS |
2592001GB00BP6MXD84 |
| 07/11/22 12:35:52 |
400 |
28.520 |
XAMS |
2591745GB00BP6MXD84 |
| 07/11/22 12:35:52 |
209 |
28.520 |
XAMS |
2592769GB00BP6MXD84 |
| 07/11/22 12:35:52 |
350 |
28.520 |
XAMS |
2592513GB00BP6MXD84 |
| 07/11/22 12:36:49 |
423 |
28.520 |
XAMS |
2596353GB00BP6MXD84 |
| 07/11/22 12:36:59 |
251 |
28.520 |
XAMS |
2597633GB00BP6MXD84 |
| 07/11/22 12:36:59 |
754 |
28.520 |
XAMS |
2597377GB00BP6MXD84 |
| 07/11/22 12:37:17 |
982 |
28.525 |
XAMS |
2603009GB00BP6MXD84 |
| 07/11/22 12:38:17 |
400 |
28.535 |
XAMS |
2607617GB00BP6MXD84 |
| 07/11/22 12:38:17 |
510 |
28.535 |
XAMS |
2607873GB00BP6MXD84 |
| 07/11/22 12:38:17 |
257 |
28.535 |
XAMS |
2608129GB00BP6MXD84 |
| 07/11/22 12:38:17 |
75 |
28.535 |
XAMS |
2608641GB00BP6MXD84 |
| 07/11/22 12:38:17 |
144 |
28.535 |
XAMS |
2608385GB00BP6MXD84 |
| 07/11/22 12:39:04 |
1,054 |
28.550 |
XAMS |
2615297GB00BP6MXD84 |
| 07/11/22 12:39:40 |
345 |
28.550 |
XAMS |
2615809GB00BP6MXD84 |
| 07/11/22 12:39:40 |
524 |
28.550 |
XAMS |
2616065GB00BP6MXD84 |
| 07/11/22 12:40:03 |
460 |
28.545 |
XAMS |
2618113GB00BP6MXD84 |
| 07/11/22 12:40:21 |
171 |
28.535 |
XAMS |
2621697GB00BP6MXD84 |
| 07/11/22 12:40:21 |
564 |
28.535 |
XAMS |
2621441GB00BP6MXD84 |
| 07/11/22 12:40:15 |
191 |
28.535 |
XAMS |
2619393GB00BP6MXD84 |
| 07/11/22 12:40:58 |
850 |
28.535 |
XAMS |
2624257GB00BP6MXD84 |
| 07/11/22 12:41:52 |
822 |
28.535 |
XAMS |
2626561GB00BP6MXD84 |
| 07/11/22 12:42:10 |
400 |
28.535 |
XAMS |
2627329GB00BP6MXD84 |
| 07/11/22 12:42:10 |
400 |
28.535 |
XAMS |
2627073GB00BP6MXD84 |
| 07/11/22 12:42:23 |
637 |
28.525 |
XAMS |
2629377GB00BP6MXD84 |
| 07/11/22 12:42:47 |
517 |
28.525 |
XAMS |
2634497GB00BP6MXD84 |
| 07/11/22 12:43:21 |
724 |
28.520 |
XAMS |
2641921GB00BP6MXD84 |
| 07/11/22 12:43:23 |
537 |
28.515 |
XAMS |
2644481GB00BP6MXD84 |
| 07/11/22 12:44:46 |
1,926 |
28.510 |
XAMS |
2652929GB00BP6MXD84 |
| 07/11/22 12:45:13 |
400 |
28.510 |
XAMS |
2654209GB00BP6MXD84 |
| 07/11/22 12:45:13 |
354 |
28.510 |
XAMS |
2654465GB00BP6MXD84 |
| 07/11/22 12:45:58 |
436 |
28.510 |
XAMS |
2655233GB00BP6MXD84 |
| 07/11/22 12:46:38 |
596 |
28.510 |
XAMS |
2659329GB00BP6MXD84 |
| 07/11/22 12:47:05 |
144 |
28.515 |
XAMS |
2660353GB00BP6MXD84 |
| 07/11/22 12:47:05 |
59 |
28.515 |
XAMS |
2660865GB00BP6MXD84 |
| 07/11/22 12:47:05 |
207 |
28.515 |
XAMS |
2660609GB00BP6MXD84 |
| 07/11/22 12:47:08 |
461 |
28.515 |
XAMS |
2661377GB00BP6MXD84 |
| 07/11/22 12:48:03 |
690 |
28.520 |
XAMS |
2667777GB00BP6MXD84 |
| 07/11/22 12:48:02 |
690 |
28.520 |
XAMS |
2667521GB00BP6MXD84 |
| 07/11/22 12:48:02 |
103 |
28.520 |
XAMS |
2667265GB00BP6MXD84 |
| 07/11/22 12:48:24 |
28 |
28.535 |
XAMS |
2670849GB00BP6MXD84 |
| 07/11/22 12:48:24 |
241 |
28.535 |
XAMS |
2670081GB00BP6MXD84 |
| 07/11/22 12:48:24 |
272 |
28.535 |
XAMS |
2670593GB00BP6MXD84 |
| 07/11/22 12:48:24 |
507 |
28.535 |
XAMS |
2670337GB00BP6MXD84 |
| 07/11/22 12:49:38 |
400 |
28.540 |
XAMS |
2677761GB00BP6MXD84 |
| 07/11/22 12:49:38 |
229 |
28.540 |
XAMS |
2678273GB00BP6MXD84 |
| 07/11/22 12:49:38 |
507 |
28.540 |
XAMS |
2678017GB00BP6MXD84 |
| 07/11/22 12:49:57 |
163 |
28.550 |
XAMS |
2679297GB00BP6MXD84 |
| 07/11/22 12:49:57 |
400 |
28.550 |
XAMS |
2679041GB00BP6MXD84 |
| 07/11/22 12:50:00 |
280 |
28.550 |
XAMS |
2680065GB00BP6MXD84 |
| 07/11/22 12:50:00 |
551 |
28.550 |
XAMS |
2679809GB00BP6MXD84 |
| 07/11/22 12:50:25 |
269 |
28.550 |
XAMS |
2681857GB00BP6MXD84 |
| 07/11/22 12:50:24 |
764 |
28.550 |
XAMS |
2681601GB00BP6MXD84 |
| 07/11/22 12:50:26 |
521 |
28.550 |
XAMS |
2682113GB00BP6MXD84 |
| 07/11/22 12:51:01 |
1,300 |
28.545 |
XAMS |
2683137GB00BP6MXD84 |
| 07/11/22 12:51:01 |
79 |
28.545 |
XAMS |
2683393GB00BP6MXD84 |
| 07/11/22 12:51:44 |
938 |
28.540 |
XAMS |
2686465GB00BP6MXD84 |
| 07/11/22 12:52:53 |
164 |
28.540 |
XAMS |
2689793GB00BP6MXD84 |
| 07/11/22 12:52:53 |
245 |
28.540 |
XAMS |
2690049GB00BP6MXD84 |
| 07/11/22 12:53:07 |
124 |
28.540 |
XAMS |
2690817GB00BP6MXD84 |
| 07/11/22 12:53:07 |
1,000 |
28.540 |
XAMS |
2690561GB00BP6MXD84 |
| 07/11/22 12:53:24 |
438 |
28.535 |
XAMS |
2691585GB00BP6MXD84 |
| 07/11/22 12:53:52 |
775 |
28.535 |
XAMS |
2692865GB00BP6MXD84 |
| 07/11/22 12:53:52 |
400 |
28.535 |
XAMS |
2692609GB00BP6MXD84 |
| 07/11/22 12:53:52 |
164 |
28.535 |
XAMS |
2693121GB00BP6MXD84 |
| 07/11/22 12:53:52 |
474 |
28.535 |
XAMS |
2693377GB00BP6MXD84 |
| 07/11/22 12:54:18 |
490 |
28.535 |
XAMS |
2694913GB00BP6MXD84 |
| 07/11/22 12:55:20 |
694 |
28.525 |
XAMS |
2696961GB00BP6MXD84 |
| 07/11/22 12:55:46 |
642 |
28.530 |
XAMS |
2700545GB00BP6MXD84 |
| 07/11/22 12:55:46 |
640 |
28.530 |
XAMS |
2700289GB00BP6MXD84 |
| 07/11/22 12:55:46 |
481 |
28.530 |
XAMS |
2701057GB00BP6MXD84 |
| 07/11/22 12:55:46 |
164 |
28.530 |
XAMS |
2700801GB00BP6MXD84 |
| 07/11/22 12:56:32 |
420 |
28.530 |
XAMS |
2703617GB00BP6MXD84 |
| 07/11/22 12:57:12 |
92 |
28.535 |
XAMS |
2708225GB00BP6MXD84 |
| 07/11/22 12:57:13 |
999 |
28.535 |
XAMS |
2708481GB00BP6MXD84 |
| 07/11/22 12:57:13 |
10 |
28.535 |
XAMS |
2708737GB00BP6MXD84 |
| 07/11/22 12:57:32 |
254 |
28.535 |
XAMS |
2716161GB00BP6MXD84 |
| 07/11/22 12:57:32 |
329 |
28.535 |
XAMS |
2716417GB00BP6MXD84 |
| 07/11/22 12:57:38 |
692 |
28.530 |
XAMS |
2718977GB00BP6MXD84 |
| 07/11/22 12:58:35 |
551 |
28.540 |
XAMS |
2726657GB00BP6MXD84 |
| 07/11/22 12:58:35 |
507 |
28.540 |
XAMS |
2726401GB00BP6MXD84 |
|
|
|
|
|
| 07/11/22 12:58:44 |
513 |
28.535 |
XAMS |
2727937GB00BP6MXD84 |
| 07/11/22 12:58:44 |
139 |
28.535 |
XAMS |
2728193GB00BP6MXD84 |
| 07/11/22 12:58:44 |
678 |
28.535 |
XAMS |
2728449GB00BP6MXD84 |
| 07/11/22 13:00:02 |
1,142 |
28.515 |
XAMS |
2738433GB00BP6MXD84 |
| 07/11/22 13:00:02 |
321 |
28.515 |
XAMS |
2738945GB00BP6MXD84 |
| 07/11/22 13:00:02 |
551 |
28.515 |
XAMS |
2738689GB00BP6MXD84 |
| 07/11/22 13:00:48 |
527 |
28.510 |
XAMS |
2740993GB00BP6MXD84 |
| 07/11/22 13:00:58 |
980 |
28.505 |
XAMS |
2743041GB00BP6MXD84 |
| 07/11/22 13:01:08 |
504 |
28.505 |
XAMS |
2744833GB00BP6MXD84 |
| 07/11/22 13:01:29 |
506 |
28.505 |
XAMS |
2746625GB00BP6MXD84 |
| 07/11/22 13:01:42 |
447 |
28.505 |
XAMS |
2747905GB00BP6MXD84 |
| 07/11/22 13:02:06 |
457 |
28.510 |
XAMS |
2751489GB00BP6MXD84 |
| 07/11/22 13:02:25 |
580 |
28.505 |
XAMS |
2753281GB00BP6MXD84 |
| 07/11/22 13:02:35 |
423 |
28.505 |
XAMS |
2755585GB00BP6MXD84 |
| 07/11/22 13:02:57 |
72 |
28.505 |
XAMS |
2756097GB00BP6MXD84 |
| 07/11/22 13:03:36 |
1,232 |
28.525 |
XAMS |
2786305GB00BP6MXD84 |
| 07/11/22 13:04:08 |
1,701 |
28.555 |
XAMS |
2843137GB00BP6MXD84 |
| 07/11/22 13:05:12 |
1,095 |
28.575 |
XAMS |
2848001GB00BP6MXD84 |
| 07/11/22 13:05:12 |
331 |
28.575 |
XAMS |
2848257GB00BP6MXD84 |
| 07/11/22 13:05:12 |
80 |
28.575 |
XAMS |
2848513GB00BP6MXD84 |
| 07/11/22 13:05:38 |
436 |
28.585 |
XAMS |
2853633GB00BP6MXD84 |
| 07/11/22 13:05:38 |
434 |
28.585 |
XAMS |
2854145GB00BP6MXD84 |
| 07/11/22 13:05:58 |
743 |
28.585 |
XAMS |
2854401GB00BP6MXD84 |
| 07/11/22 13:06:41 |
663 |
28.580 |
XAMS |
2857217GB00BP6MXD84 |
| 07/11/22 13:06:52 |
719 |
28.570 |
XAMS |
2858497GB00BP6MXD84 |
| 07/11/22 13:07:05 |
400 |
28.555 |
XAMS |
2862593GB00BP6MXD84 |
| 07/11/22 13:07:05 |
88 |
28.555 |
XAMS |
2862849GB00BP6MXD84 |
| 07/11/22 13:07:20 |
819 |
28.550 |
XAMS |
2863105GB00BP6MXD84 |
| 07/11/22 13:07:45 |
547 |
28.545 |
XAMS |
2870785GB00BP6MXD84 |
| 07/11/22 13:07:45 |
400 |
28.545 |
XAMS |
2870529GB00BP6MXD84 |
| 07/11/22 13:08:32 |
10 |
28.540 |
XAMS |
2874625GB00BP6MXD84 |
| 07/11/22 13:08:48 |
363 |
28.540 |
XAMS |
2875137GB00BP6MXD84 |
| 07/11/22 13:08:48 |
881 |
28.540 |
XAMS |
2875393GB00BP6MXD84 |
| 07/11/22 13:09:02 |
727 |
28.535 |
XAMS |
2876673GB00BP6MXD84 |
| 07/11/22 13:09:26 |
400 |
28.530 |
XAMS |
2878465GB00BP6MXD84 |
| 07/11/22 13:09:26 |
318 |
28.530 |
XAMS |
2878721GB00BP6MXD84 |
| 07/11/22 13:09:55 |
380 |
28.525 |
XAMS |
2880513GB00BP6MXD84 |
| 07/11/22 13:09:54 |
266 |
28.525 |
XAMS |
2880257GB00BP6MXD84 |
| 07/11/22 13:10:09 |
139 |
28.520 |
XAMS |
2881793GB00BP6MXD84 |
| 07/11/22 13:10:09 |
400 |
28.520 |
XAMS |
2881537GB00BP6MXD84 |
| 07/11/22 13:10:18 |
531 |
28.520 |
XAMS |
2884097GB00BP6MXD84 |
| 07/11/22 13:11:07 |
747 |
28.530 |
XAMS |
2891265GB00BP6MXD84 |
| 07/11/22 13:11:21 |
480 |
28.525 |
XAMS |
2892289GB00BP6MXD84 |
| 07/11/22 13:11:58 |
568 |
28.520 |
XAMS |
2893057GB00BP6MXD84 |
| 07/11/22 13:11:58 |
57 |
28.520 |
XAMS |
2893313GB00BP6MXD84 |
| 07/11/22 13:11:47 |
400 |
28.520 |
XAMS |
2892801GB00BP6MXD84 |
| 07/11/22 13:12:33 |
978 |
28.530 |
XAMS |
2895105GB00BP6MXD84 |
| 07/11/22 13:13:07 |
826 |
28.530 |
XAMS |
2896129GB00BP6MXD84 |
| 07/11/22 13:13:07 |
400 |
28.530 |
XAMS |
2895873GB00BP6MXD84 |
| 07/11/22 13:14:05 |
469 |
28.530 |
XAMS |
2899969GB00BP6MXD84 |
| 07/11/22 13:14:13 |
400 |
28.530 |
XAMS |
2900225GB00BP6MXD84 |
| 07/11/22 13:14:29 |
1,554 |
28.530 |
XAMS |
2900481GB00BP6MXD84 |
| 07/11/22 13:15:24 |
130 |
28.525 |
XAMS |
2903297GB00BP6MXD84 |
| 07/11/22 13:15:58 |
184 |
28.535 |
XAMS |
2906625GB00BP6MXD84 |
| 07/11/22 13:15:58 |
242 |
28.535 |
XAMS |
2906369GB00BP6MXD84 |
| 07/11/22 13:16:12 |
133 |
28.535 |
XAMS |
2906881GB00BP6MXD84 |
| 07/11/22 13:16:17 |
7 |
28.535 |
XAMS |
2908929GB00BP6MXD84 |
| 07/11/22 13:16:17 |
400 |
28.535 |
XAMS |
2908673GB00BP6MXD84 |
| 07/11/22 13:16:33 |
408 |
28.540 |
XAMS |
2909697GB00BP6MXD84 |
| 07/11/22 13:16:37 |
814 |
28.540 |
XAMS |
2911233GB00BP6MXD84 |
| 07/11/22 13:16:36 |
251 |
28.540 |
XAMS |
2910465GB00BP6MXD84 |
| 07/11/22 13:16:36 |
400 |
28.540 |
XAMS |
2910721GB00BP6MXD84 |
| 07/11/22 13:16:36 |
236 |
28.540 |
XAMS |
2910977GB00BP6MXD84 |
| 07/11/22 13:16:37 |
336 |
28.540 |
XAMS |
2911745GB00BP6MXD84 |
| 07/11/22 13:16:37 |
551 |
28.540 |
XAMS |
2911489GB00BP6MXD84 |
| 07/11/22 13:17:29 |
413 |
28.545 |
XAMS |
2915073GB00BP6MXD84 |
| 07/11/22 13:18:29 |
507 |
28.550 |
XAMS |
2919937GB00BP6MXD84 |
| 07/11/22 13:18:29 |
400 |
28.550 |
XAMS |
2919681GB00BP6MXD84 |
| 07/11/22 13:19:02 |
464 |
28.555 |
XAMS |
2921985GB00BP6MXD84 |
| 07/11/22 13:19:02 |
400 |
28.555 |
XAMS |
2922241GB00BP6MXD84 |
| 07/11/22 13:19:03 |
379 |
28.555 |
XAMS |
2922497GB00BP6MXD84 |
| 07/11/22 13:19:03 |
507 |
28.555 |
XAMS |
2922753GB00BP6MXD84 |
| 07/11/22 13:19:03 |
103 |
28.555 |
XAMS |
2923009GB00BP6MXD84 |
| 07/11/22 13:19:16 |
84 |
28.550 |
XAMS |
2929921GB00BP6MXD84 |
| 07/11/22 13:19:58 |
400 |
28.560 |
XAMS |
2931201GB00BP6MXD84 |
| 07/11/22 13:19:58 |
544 |
28.560 |
XAMS |
2931457GB00BP6MXD84 |
| 07/11/22 13:20:02 |
839 |
28.550 |
XAMS |
2932993GB00BP6MXD84 |
| 07/11/22 13:20:27 |
356 |
28.540 |
XAMS |
2939649GB00BP6MXD84 |
| 07/11/22 13:21:07 |
700 |
28.555 |
XAMS |
2942721GB00BP6MXD84 |
| 07/11/22 13:21:20 |
222 |
28.555 |
XAMS |
2943489GB00BP6MXD84 |
| 07/11/22 13:21:20 |
31 |
28.555 |
XAMS |
2943745GB00BP6MXD84 |
| 07/11/22 13:21:20 |
47 |
28.555 |
XAMS |
2944001GB00BP6MXD84 |
| 07/11/22 13:21:21 |
870 |
28.555 |
XAMS |
2944257GB00BP6MXD84 |
| 07/11/22 13:21:44 |
400 |
28.550 |
XAMS |
2948865GB00BP6MXD84 |
| 07/11/22 13:21:44 |
348 |
28.550 |
XAMS |
2948609GB00BP6MXD84 |
| 07/11/22 13:22:07 |
10 |
28.545 |
XAMS |
2953217GB00BP6MXD84 |
| 07/11/22 13:22:07 |
10 |
28.545 |
XAMS |
2952961GB00BP6MXD84 |
| 07/11/22 13:22:07 |
10 |
28.545 |
XAMS |
2953473GB00BP6MXD84 |
| 07/11/22 13:22:17 |
740 |
28.545 |
XAMS |
2957825GB00BP6MXD84 |
| 07/11/22 13:22:41 |
258 |
28.555 |
XAMS |
2963969GB00BP6MXD84 |
| 07/11/22 13:22:39 |
255 |
28.555 |
XAMS |
2963457GB00BP6MXD84 |
| 07/11/22 13:22:40 |
256 |
28.555 |
XAMS |
2963713GB00BP6MXD84 |
| 07/11/22 13:22:39 |
7 |
28.555 |
XAMS |
2963201GB00BP6MXD84 |
| 07/11/22 13:23:05 |
1,014 |
28.555 |
XAMS |
2968065GB00BP6MXD84 |
| 07/11/22 13:23:34 |
660 |
28.545 |
XAMS |
2972161GB00BP6MXD84 |
| 07/11/22 13:23:34 |
73 |
28.545 |
XAMS |
2972673GB00BP6MXD84 |
| 07/11/22 13:23:34 |
400 |
28.545 |
XAMS |
2972417GB00BP6MXD84 |
| 07/11/22 13:23:43 |
496 |
28.545 |
XAMS |
2974977GB00BP6MXD84 |
| 07/11/22 13:23:56 |
478 |
28.545 |
XAMS |
2976257GB00BP6MXD84 |
| 07/11/22 13:24:44 |
551 |
28.545 |
XAMS |
2987521GB00BP6MXD84 |
| 07/11/22 13:24:49 |
1,410 |
28.535 |
XAMS |
2989569GB00BP6MXD84 |
| 07/11/22 13:25:16 |
555 |
28.535 |
XAMS |
2990849GB00BP6MXD84 |
| 07/11/22 13:25:43 |
214 |
28.540 |
XAMS |
2995713GB00BP6MXD84 |
| 07/11/22 13:25:43 |
497 |
28.540 |
XAMS |
2995457GB00BP6MXD84 |
| 07/11/22 13:26:04 |
335 |
28.535 |
XAMS |
2998529GB00BP6MXD84 |
| 07/11/22 13:26:04 |
516 |
28.535 |
XAMS |
2998273GB00BP6MXD84 |
| 07/11/22 13:26:37 |
1,612 |
28.530 |
XAMS |
3001857GB00BP6MXD84 |
| 07/11/22 13:27:05 |
256 |
28.510 |
XAMS |
3008769GB00BP6MXD84 |
| 07/11/22 13:27:05 |
638 |
28.510 |
XAMS |
3009025GB00BP6MXD84 |
| 07/11/22 13:27:39 |
864 |
28.500 |
XAMS |
3020033GB00BP6MXD84 |
| 07/11/22 13:28:02 |
823 |
28.505 |
XAMS |
3020545GB00BP6MXD84 |
| 07/11/22 13:29:21 |
1,246 |
28.520 |
XAMS |
3026177GB00BP6MXD84 |
| 07/11/22 13:29:21 |
28 |
28.520 |
XAMS |
3025921GB00BP6MXD84 |
| 07/11/22 13:29:21 |
400 |
28.520 |
XAMS |
3025665GB00BP6MXD84 |
| 07/11/22 13:29:00 |
10 |
28.525 |
XAMS |
3024897GB00BP6MXD84 |
| 07/11/22 13:29:00 |
400 |
28.525 |
XAMS |
3024641GB00BP6MXD84 |
| 07/11/22 13:29:11 |
9 |
28.525 |
XAMS |
3025409GB00BP6MXD84 |
| 07/11/22 13:29:11 |
400 |
28.525 |
XAMS |
3025153GB00BP6MXD84 |
| 07/11/22 13:29:51 |
400 |
28.525 |
XAMS |
3030273GB00BP6MXD84 |
| 07/11/22 13:29:51 |
12 |
28.525 |
XAMS |
3030529GB00BP6MXD84 |
| 07/11/22 13:30:00 |
609 |
28.520 |
XAMS |
3031041GB00BP6MXD84 |
| 07/11/22 13:30:00 |
400 |
28.520 |
XAMS |
3030785GB00BP6MXD84 |
| 07/11/22 13:30:00 |
507 |
28.520 |
XAMS |
3031297GB00BP6MXD84 |
| 07/11/22 13:30:00 |
286 |
28.520 |
XAMS |
3031553GB00BP6MXD84 |
| 07/11/22 13:30:41 |
26 |
28.525 |
XAMS |
3033089GB00BP6MXD84 |
| 07/11/22 13:30:41 |
1,077 |
28.525 |
XAMS |
3033345GB00BP6MXD84 |
| 07/11/22 13:31:02 |
437 |
28.520 |
XAMS |
3034625GB00BP6MXD84 |
| 07/11/22 13:31:07 |
382 |
28.525 |
XAMS |
3035905GB00BP6MXD84 |
| 07/11/22 13:31:07 |
289 |
28.525 |
XAMS |
3036161GB00BP6MXD84 |
| 07/11/22 13:31:54 |
1 |
28.525 |
XAMS |
3038465GB00BP6MXD84 |
| 07/11/22 13:31:54 |
551 |
28.525 |
XAMS |
3039233GB00BP6MXD84 |
| 07/11/22 13:31:54 |
299 |
28.525 |
XAMS |
3038721GB00BP6MXD84 |
| 07/11/22 13:31:54 |
330 |
28.525 |
XAMS |
3038977GB00BP6MXD84 |
| 07/11/22 13:32:23 |
283 |
28.535 |
XAMS |
3041025GB00BP6MXD84 |
| 07/11/22 13:32:23 |
136 |
28.535 |
XAMS |
3040769GB00BP6MXD84 |
| 07/11/22 13:32:29 |
92 |
28.535 |
XAMS |
3041281GB00BP6MXD84 |
| 07/11/22 13:32:32 |
400 |
28.535 |
XAMS |
3041537GB00BP6MXD84 |
| 07/11/22 13:32:32 |
32 |
28.535 |
XAMS |
3041793GB00BP6MXD84 |
| 07/11/22 13:32:42 |
400 |
28.535 |
XAMS |
3042561GB00BP6MXD84 |
| 07/11/22 13:32:49 |
400 |
28.535 |
XAMS |
3043073GB00BP6MXD84 |
| 07/11/22 13:32:49 |
28 |
28.535 |
XAMS |
3043329GB00BP6MXD84 |
| 07/11/22 13:33:01 |
308 |
28.535 |
XAMS |
3044097GB00BP6MXD84 |
| 07/11/22 13:33:01 |
131 |
28.535 |
XAMS |
3043841GB00BP6MXD84 |
| 07/11/22 13:33:12 |
429 |
28.535 |
XAMS |
3044609GB00BP6MXD84 |
| 07/11/22 13:33:22 |
400 |
28.535 |
XAMS |
3044865GB00BP6MXD84 |
| 07/11/22 13:33:22 |
36 |
28.535 |
XAMS |
3045121GB00BP6MXD84 |
| 07/11/22 13:33:32 |
430 |
28.535 |
XAMS |
3045377GB00BP6MXD84 |
| 07/11/22 13:33:48 |
507 |
28.550 |
XAMS |
3050753GB00BP6MXD84 |
| 07/11/22 13:34:06 |
639 |
28.560 |
XAMS |
3055873GB00BP6MXD84 |
| 07/11/22 13:34:07 |
480 |
28.555 |
XAMS |
3056641GB00BP6MXD84 |
| 07/11/22 13:34:20 |
610 |
28.560 |
XAMS |
3059713GB00BP6MXD84 |
| 07/11/22 13:34:20 |
1,092 |
28.560 |
XAMS |
3059969GB00BP6MXD84 |
| 07/11/22 13:34:53 |
941 |
28.555 |
XAMS |
3060993GB00BP6MXD84 |
| 07/11/22 13:35:10 |
551 |
28.555 |
XAMS |
3061505GB00BP6MXD84 |
| 07/11/22 13:35:10 |
134 |
28.555 |
XAMS |
3061761GB00BP6MXD84 |
| 07/11/22 13:35:51 |
181 |
28.550 |
XAMS |
3064321GB00BP6MXD84 |
| 07/11/22 13:35:51 |
1,230 |
28.550 |
XAMS |
3064065GB00BP6MXD84 |
| 07/11/22 13:35:50 |
220 |
28.550 |
XAMS |
3063809GB00BP6MXD84 |
| 07/11/22 13:36:11 |
505 |
28.545 |
XAMS |
3065601GB00BP6MXD84 |
| 07/11/22 13:36:10 |
485 |
28.550 |
XAMS |
3064833GB00BP6MXD84 |
| 07/11/22 13:36:12 |
188 |
28.540 |
XAMS |
3069697GB00BP6MXD84 |
| 07/11/22 13:36:12 |
556 |
28.540 |
XAMS |
3069185GB00BP6MXD84 |
| 07/11/22 13:36:12 |
400 |
28.540 |
XAMS |
3069441GB00BP6MXD84 |
| 07/11/22 13:36:29 |
452 |
28.530 |
XAMS |
3070977GB00BP6MXD84 |
| 07/11/22 13:37:08 |
12 |
28.545 |
XAMS |
3075841GB00BP6MXD84 |
| 07/11/22 13:37:09 |
733 |
28.545 |
XAMS |
3076353GB00BP6MXD84 |
| 07/11/22 13:37:08 |
258 |
28.545 |
XAMS |
3075585GB00BP6MXD84 |
| 07/11/22 13:37:09 |
400 |
28.545 |
XAMS |
3076097GB00BP6MXD84 |
| 07/11/22 13:37:18 |
620 |
28.545 |
XAMS |
3077633GB00BP6MXD84 |
| 07/11/22 13:38:12 |
514 |
28.555 |
XAMS |
3080705GB00BP6MXD84 |
| 07/11/22 13:38:12 |
400 |
28.555 |
XAMS |
3080449GB00BP6MXD84 |
| 07/11/22 13:38:22 |
445 |
28.555 |
XAMS |
3080961GB00BP6MXD84 |
| 07/11/22 13:38:32 |
72 |
28.555 |
XAMS |
3081729GB00BP6MXD84 |
| 07/11/22 13:38:32 |
62 |
28.555 |
XAMS |
3081217GB00BP6MXD84 |
| 07/11/22 13:38:32 |
304 |
28.555 |
XAMS |
3081473GB00BP6MXD84 |
| 07/11/22 13:38:42 |
501 |
28.555 |
XAMS |
3082497GB00BP6MXD84 |
| 07/11/22 13:39:05 |
1,260 |
28.550 |
XAMS |
3083521GB00BP6MXD84 |
| 07/11/22 13:39:05 |
599 |
28.550 |
XAMS |
3083265GB00BP6MXD84 |
| 07/11/22 13:39:59 |
536 |
28.560 |
XAMS |
3091713GB00BP6MXD84 |
| 07/11/22 13:39:59 |
631 |
28.560 |
XAMS |
3091457GB00BP6MXD84 |
| 07/11/22 13:39:31 |
458 |
28.565 |
XAMS |
3089665GB00BP6MXD84 |
| 07/11/22 13:39:43 |
68 |
28.565 |
XAMS |
3090433GB00BP6MXD84 |
| 07/11/22 13:39:43 |
400 |
28.565 |
XAMS |
3090177GB00BP6MXD84 |
| 07/11/22 13:39:54 |
502 |
28.565 |
XAMS |
3090689GB00BP6MXD84 |
| 07/11/22 13:39:59 |
723 |
28.560 |
XAMS |
3091969GB00BP6MXD84 |
| 07/11/22 13:40:20 |
467 |
28.555 |
XAMS |
3096577GB00BP6MXD84 |
|
|
|
|
|
| 07/11/22 13:40:54 |
1,061 |
28.565 |
XAMS |
3100929GB00BP6MXD84 |
| 07/11/22 13:41:17 |
710 |
28.565 |
XAMS |
3102721GB00BP6MXD84 |
| 07/11/22 13:41:17 |
257 |
28.565 |
XAMS |
3102465GB00BP6MXD84 |
| 07/11/22 13:42:02 |
400 |
28.570 |
XAMS |
3107329GB00BP6MXD84 |
| 07/11/22 13:42:02 |
117 |
28.570 |
XAMS |
3107585GB00BP6MXD84 |
| 07/11/22 13:42:59 |
400 |
28.575 |
XAMS |
3109121GB00BP6MXD84 |
| 07/11/22 13:43:04 |
400 |
28.575 |
XAMS |
3109889GB00BP6MXD84 |
| 07/11/22 13:43:04 |
306 |
28.575 |
XAMS |
3110145GB00BP6MXD84 |
| 07/11/22 13:43:07 |
779 |
28.580 |
XAMS |
3111169GB00BP6MXD84 |
| 07/11/22 13:43:07 |
551 |
28.580 |
XAMS |
3110913GB00BP6MXD84 |
| 07/11/22 13:43:16 |
425 |
28.580 |
XAMS |
3111425GB00BP6MXD84 |
| 07/11/22 13:43:26 |
1,224 |
28.580 |
XAMS |
3118081GB00BP6MXD84 |
| 07/11/22 13:43:23 |
400 |
28.585 |
XAMS |
3116289GB00BP6MXD84 |
| 07/11/22 13:43:23 |
35 |
28.585 |
XAMS |
3116545GB00BP6MXD84 |
| 07/11/22 13:43:28 |
791 |
28.575 |
XAMS |
3122177GB00BP6MXD84 |
| 07/11/22 13:44:01 |
946 |
28.585 |
XAMS |
3128065GB00BP6MXD84 |
| 07/11/22 13:44:12 |
505 |
28.580 |
XAMS |
3129345GB00BP6MXD84 |
| 07/11/22 13:44:48 |
410 |
28.585 |
XAMS |
3134209GB00BP6MXD84 |
| 07/11/22 13:44:50 |
856 |
28.580 |
XAMS |
3136001GB00BP6MXD84 |
| 07/11/22 13:45:19 |
742 |
28.585 |
XAMS |
3140865GB00BP6MXD84 |
| 07/11/22 13:45:31 |
538 |
28.575 |
XAMS |
3146241GB00BP6MXD84 |
| 07/11/22 13:46:11 |
1,485 |
28.580 |
XAMS |
3150081GB00BP6MXD84 |
| 07/11/22 13:46:39 |
764 |
28.585 |
XAMS |
3151361GB00BP6MXD84 |
| 07/11/22 13:46:39 |
486 |
28.585 |
XAMS |
3151617GB00BP6MXD84 |
| 07/11/22 13:46:48 |
515 |
28.585 |
XAMS |
3153921GB00BP6MXD84 |
| 07/11/22 13:47:48 |
566 |
28.605 |
XAMS |
3170049GB00BP6MXD84 |
| 07/11/22 13:48:25 |
621 |
28.620 |
XAMS |
3172865GB00BP6MXD84 |
| 07/11/22 13:48:22 |
439 |
28.625 |
XAMS |
3172097GB00BP6MXD84 |
| 07/11/22 13:48:47 |
32 |
28.630 |
XAMS |
3176449GB00BP6MXD84 |
| 07/11/22 13:48:47 |
474 |
28.630 |
XAMS |
3176705GB00BP6MXD84 |
| 07/11/22 13:48:51 |
433 |
28.630 |
XAMS |
3179009GB00BP6MXD84 |
| 07/11/22 13:49:11 |
1,829 |
28.630 |
XAMS |
3179521GB00BP6MXD84 |
| 07/11/22 13:49:11 |
485 |
28.630 |
XAMS |
3180033GB00BP6MXD84 |
| 07/11/22 13:49:21 |
858 |
28.615 |
XAMS |
3181569GB00BP6MXD84 |
| 07/11/22 13:50:07 |
1,301 |
28.610 |
XAMS |
3183105GB00BP6MXD84 |
| 07/11/22 13:50:28 |
277 |
28.610 |
XAMS |
3184129GB00BP6MXD84 |
| 07/11/22 13:50:28 |
400 |
28.610 |
XAMS |
3183873GB00BP6MXD84 |
| 07/11/22 13:50:47 |
671 |
28.605 |
XAMS |
3184641GB00BP6MXD84 |
| 07/11/22 13:51:34 |
1,233 |
28.610 |
XAMS |
3188737GB00BP6MXD84 |
| 07/11/22 13:51:34 |
424 |
28.610 |
XAMS |
3188993GB00BP6MXD84 |
| 07/11/22 13:52:51 |
13 |
28.630 |
XAMS |
3192577GB00BP6MXD84 |
| 07/11/22 13:52:51 |
400 |
28.630 |
XAMS |
3192065GB00BP6MXD84 |
| 07/11/22 13:52:51 |
507 |
28.630 |
XAMS |
3192321GB00BP6MXD84 |
| 07/11/22 13:53:02 |
409 |
28.630 |
XAMS |
3192833GB00BP6MXD84 |
| 07/11/22 13:53:31 |
932 |
28.635 |
XAMS |
3196929GB00BP6MXD84 |
| 07/11/22 13:53:26 |
717 |
28.640 |
XAMS |
3196417GB00BP6MXD84 |
| 07/11/22 13:53:38 |
854 |
28.615 |
XAMS |
3198977GB00BP6MXD84 |
| 07/11/22 13:53:38 |
776 |
28.615 |
XAMS |
3198721GB00BP6MXD84 |
| 07/11/22 13:54:09 |
670 |
28.615 |
XAMS |
3200001GB00BP6MXD84 |
| 07/11/22 13:54:41 |
78 |
28.610 |
XAMS |
3202817GB00BP6MXD84 |
| 07/11/22 13:54:41 |
644 |
28.610 |
XAMS |
3203073GB00BP6MXD84 |
| 07/11/22 13:55:38 |
400 |
28.630 |
XAMS |
3208961GB00BP6MXD84 |
| 07/11/22 13:55:38 |
61 |
28.630 |
XAMS |
3209217GB00BP6MXD84 |
| 07/11/22 13:55:39 |
1,879 |
28.625 |
XAMS |
3209729GB00BP6MXD84 |
| 07/11/22 13:56:08 |
998 |
28.630 |
XAMS |
3214081GB00BP6MXD84 |
| 07/11/22 13:56:42 |
974 |
28.635 |
XAMS |
3215873GB00BP6MXD84 |
| 07/11/22 13:57:46 |
459 |
28.645 |
XAMS |
3219969GB00BP6MXD84 |
| 07/11/22 13:57:51 |
1,774 |
28.645 |
XAMS |
3220737GB00BP6MXD84 |
| 07/11/22 13:58:14 |
859 |
28.645 |
XAMS |
3223297GB00BP6MXD84 |
| 07/11/22 13:58:53 |
919 |
28.640 |
XAMS |
3224577GB00BP6MXD84 |
| 07/11/22 13:58:53 |
146 |
28.640 |
XAMS |
3224833GB00BP6MXD84 |
| 07/11/22 14:00:11 |
400 |
28.660 |
XAMS |
3233281GB00BP6MXD84 |
| 07/11/22 14:00:11 |
98 |
28.660 |
XAMS |
3233793GB00BP6MXD84 |
| 07/11/22 14:00:11 |
380 |
28.660 |
XAMS |
3233537GB00BP6MXD84 |
| 07/11/22 14:00:17 |
494 |
28.660 |
XAMS |
3234817GB00BP6MXD84 |
| 07/11/22 14:00:21 |
400 |
28.660 |
XAMS |
3235329GB00BP6MXD84 |
| 07/11/22 14:00:21 |
23 |
28.660 |
XAMS |
3235585GB00BP6MXD84 |
| 07/11/22 14:00:44 |
420 |
28.670 |
XAMS |
3240193GB00BP6MXD84 |
| 07/11/22 14:01:04 |
200 |
28.680 |
XAMS |
3243521GB00BP6MXD84 |
| 07/11/22 14:01:04 |
418 |
28.680 |
XAMS |
3244033GB00BP6MXD84 |
| 07/11/22 14:01:04 |
551 |
28.680 |
XAMS |
3243777GB00BP6MXD84 |
| 07/11/22 14:01:29 |
400 |
28.675 |
XAMS |
3246081GB00BP6MXD84 |
| 07/11/22 14:01:29 |
1,598 |
28.675 |
XAMS |
3246337GB00BP6MXD84 |
| 07/11/22 14:01:16 |
21 |
28.680 |
XAMS |
3244545GB00BP6MXD84 |
| 07/11/22 14:01:16 |
551 |
28.680 |
XAMS |
3244289GB00BP6MXD84 |
| 07/11/22 14:01:27 |
32 |
28.680 |
XAMS |
3245825GB00BP6MXD84 |
| 07/11/22 14:01:27 |
400 |
28.680 |
XAMS |
3245569GB00BP6MXD84 |
| 07/11/22 14:01:58 |
137 |
28.670 |
XAMS |
3248897GB00BP6MXD84 |
| 07/11/22 14:01:58 |
264 |
28.670 |
XAMS |
3248641GB00BP6MXD84 |
| 07/11/22 14:01:58 |
102 |
28.670 |
XAMS |
3248385GB00BP6MXD84 |
| 07/11/22 14:01:58 |
310 |
28.670 |
XAMS |
3249153GB00BP6MXD84 |
| 07/11/22 14:01:58 |
119 |
28.670 |
XAMS |
3249409GB00BP6MXD84 |
| 07/11/22 14:02:12 |
436 |
28.650 |
XAMS |
3250945GB00BP6MXD84 |
| 07/11/22 14:02:25 |
751 |
28.650 |
XAMS |
3252225GB00BP6MXD84 |
| 07/11/22 14:03:24 |
690 |
28.685 |
XAMS |
3258113GB00BP6MXD84 |
| 07/11/22 14:03:40 |
107 |
28.690 |
XAMS |
3261697GB00BP6MXD84 |
| 07/11/22 14:03:40 |
400 |
28.690 |
XAMS |
3261441GB00BP6MXD84 |
| 07/11/22 14:03:55 |
400 |
28.695 |
XAMS |
3267841GB00BP6MXD84 |
| 07/11/22 14:04:09 |
981 |
28.700 |
XAMS |
3273729GB00BP6MXD84 |
| 07/11/22 14:04:20 |
1,140 |
28.700 |
XAMS |
3276545GB00BP6MXD84 |
| 07/11/22 14:04:20 |
536 |
28.700 |
XAMS |
3277057GB00BP6MXD84 |
| 07/11/22 14:04:29 |
428 |
28.695 |
XAMS |
3278593GB00BP6MXD84 |
| 07/11/22 14:04:49 |
488 |
28.685 |
XAMS |
3284481GB00BP6MXD84 |
| 07/11/22 14:05:51 |
153 |
28.690 |
XAMS |
3289601GB00BP6MXD84 |
| 07/11/22 14:05:51 |
263 |
28.690 |
XAMS |
3289089GB00BP6MXD84 |
| 07/11/22 14:05:51 |
1,493 |
28.690 |
XAMS |
3289345GB00BP6MXD84 |
| 07/11/22 14:05:44 |
222 |
28.695 |
XAMS |
3288577GB00BP6MXD84 |
| 07/11/22 14:05:44 |
400 |
28.695 |
XAMS |
3288321GB00BP6MXD84 |
| 07/11/22 14:06:06 |
927 |
28.680 |
XAMS |
3290881GB00BP6MXD84 |
| 07/11/22 14:06:42 |
1,571 |
28.680 |
XAMS |
3296001GB00BP6MXD84 |
| 07/11/22 14:06:42 |
263 |
28.680 |
XAMS |
3295745GB00BP6MXD84 |
| 07/11/22 14:07:12 |
443 |
28.670 |
XAMS |
3300609GB00BP6MXD84 |
| 07/11/22 14:07:56 |
56 |
28.695 |
XAMS |
3306241GB00BP6MXD84 |
| 07/11/22 14:07:56 |
360 |
28.695 |
XAMS |
3305985GB00BP6MXD84 |
| 07/11/22 14:08:04 |
702 |
28.690 |
XAMS |
3307265GB00BP6MXD84 |
| 07/11/22 14:08:08 |
1,408 |
28.690 |
XAMS |
3307521GB00BP6MXD84 |
| 07/11/22 14:08:28 |
953 |
28.685 |
XAMS |
3310081GB00BP6MXD84 |
| 07/11/22 14:08:53 |
493 |
28.685 |
XAMS |
3312641GB00BP6MXD84 |
| 07/11/22 14:09:32 |
305 |
28.690 |
XAMS |
3315713GB00BP6MXD84 |
| 07/11/22 14:09:32 |
113 |
28.690 |
XAMS |
3315969GB00BP6MXD84 |
| 07/11/22 14:10:02 |
127 |
28.700 |
XAMS |
3316481GB00BP6MXD84 |
| 07/11/22 14:10:02 |
472 |
28.700 |
XAMS |
3316993GB00BP6MXD84 |
| 07/11/22 14:10:02 |
551 |
28.700 |
XAMS |
3316737GB00BP6MXD84 |
| 07/11/22 14:10:14 |
1,434 |
28.700 |
XAMS |
3321857GB00BP6MXD84 |
| 07/11/22 14:10:18 |
860 |
28.700 |
XAMS |
3323137GB00BP6MXD84 |
| 07/11/22 14:10:43 |
813 |
28.685 |
XAMS |
3329025GB00BP6MXD84 |
| 07/11/22 14:10:58 |
483 |
28.685 |
XAMS |
3329793GB00BP6MXD84 |
| 07/11/22 14:11:28 |
890 |
28.675 |
XAMS |
3334145GB00BP6MXD84 |
| 07/11/22 14:11:28 |
513 |
28.675 |
XAMS |
3334401GB00BP6MXD84 |
| 07/11/22 14:12:09 |
400 |
28.685 |
XAMS |
3335937GB00BP6MXD84 |
| 07/11/22 14:12:09 |
1,120 |
28.685 |
XAMS |
3336193GB00BP6MXD84 |
| 07/11/22 14:12:32 |
627 |
28.690 |
XAMS |
3337985GB00BP6MXD84 |
| 07/11/22 14:13:28 |
1,754 |
28.695 |
XAMS |
3345153GB00BP6MXD84 |
| 07/11/22 14:13:28 |
220 |
28.695 |
XAMS |
3344897GB00BP6MXD84 |
| 07/11/22 14:13:15 |
33 |
28.700 |
XAMS |
3344385GB00BP6MXD84 |
| 07/11/22 14:13:15 |
400 |
28.700 |
XAMS |
3344129GB00BP6MXD84 |
| 07/11/22 14:13:26 |
417 |
28.700 |
XAMS |
3344641GB00BP6MXD84 |
| 07/11/22 14:13:46 |
780 |
28.695 |
XAMS |
3351809GB00BP6MXD84 |
| 07/11/22 14:14:26 |
235 |
28.700 |
XAMS |
3357697GB00BP6MXD84 |
| 07/11/22 14:14:26 |
399 |
28.700 |
XAMS |
3357441GB00BP6MXD84 |
| 07/11/22 14:14:27 |
712 |
28.695 |
XAMS |
3358465GB00BP6MXD84 |
| 07/11/22 14:15:20 |
1,427 |
28.695 |
XAMS |
3361025GB00BP6MXD84 |
| 07/11/22 14:15:20 |
507 |
28.695 |
XAMS |
3361281GB00BP6MXD84 |
| 07/11/22 14:15:21 |
49 |
28.695 |
XAMS |
3361537GB00BP6MXD84 |
| 07/11/22 14:15:53 |
742 |
28.705 |
XAMS |
3364097GB00BP6MXD84 |
| 07/11/22 14:16:10 |
719 |
28.700 |
XAMS |
3364865GB00BP6MXD84 |
| 07/11/22 14:16:28 |
714 |
28.690 |
XAMS |
3367937GB00BP6MXD84 |
| 07/11/22 14:17:39 |
1,876 |
28.690 |
XAMS |
3374337GB00BP6MXD84 |
| 07/11/22 14:17:39 |
902 |
28.690 |
XAMS |
3374849GB00BP6MXD84 |
| 07/11/22 14:19:25 |
870 |
28.710 |
XAMS |
3382529GB00BP6MXD84 |
| 07/11/22 14:19:25 |
411 |
28.710 |
XAMS |
3382785GB00BP6MXD84 |
| 07/11/22 14:19:25 |
600 |
28.710 |
XAMS |
3382273GB00BP6MXD84 |
| 07/11/22 14:19:35 |
484 |
28.710 |
XAMS |
3383809GB00BP6MXD84 |
| 07/11/22 14:19:35 |
551 |
28.710 |
XAMS |
3384065GB00BP6MXD84 |
| 07/11/22 14:20:12 |
1,834 |
28.710 |
XAMS |
3389953GB00BP6MXD84 |
| 07/11/22 14:20:12 |
90 |
28.710 |
XAMS |
3390977GB00BP6MXD84 |
| 07/11/22 14:20:12 |
551 |
28.710 |
XAMS |
3390721GB00BP6MXD84 |
| 07/11/22 14:20:52 |
850 |
28.715 |
XAMS |
3394049GB00BP6MXD84 |
| 07/11/22 14:20:52 |
477 |
28.715 |
XAMS |
3394561GB00BP6MXD84 |
| 07/11/22 14:21:55 |
651 |
28.705 |
XAMS |
3396609GB00BP6MXD84 |
| 07/11/22 14:22:22 |
567 |
28.715 |
XAMS |
3400193GB00BP6MXD84 |
| 07/11/22 14:22:34 |
417 |
28.715 |
XAMS |
3400449GB00BP6MXD84 |
| 07/11/22 14:22:55 |
343 |
28.710 |
XAMS |
3403777GB00BP6MXD84 |
| 07/11/22 14:22:56 |
657 |
28.710 |
XAMS |
3404033GB00BP6MXD84 |
| 07/11/22 14:22:55 |
615 |
28.710 |
XAMS |
3403265GB00BP6MXD84 |
| 07/11/22 14:22:55 |
319 |
28.710 |
XAMS |
3403521GB00BP6MXD84 |
| 07/11/22 14:23:06 |
746 |
28.710 |
XAMS |
3404801GB00BP6MXD84 |
| 07/11/22 14:23:18 |
400 |
28.700 |
XAMS |
3410433GB00BP6MXD84 |
| 07/11/22 14:24:04 |
1,216 |
28.705 |
XAMS |
3413249GB00BP6MXD84 |
| 07/11/22 14:24:52 |
411 |
28.715 |
XAMS |
3420417GB00BP6MXD84 |
| 07/11/22 14:25:09 |
510 |
28.710 |
XAMS |
3421185GB00BP6MXD84 |
| 07/11/22 14:25:04 |
296 |
28.715 |
XAMS |
3420929GB00BP6MXD84 |
| 07/11/22 14:25:04 |
128 |
28.715 |
XAMS |
3420673GB00BP6MXD84 |
| 07/11/22 14:25:09 |
497 |
28.710 |
XAMS |
3421441GB00BP6MXD84 |
| 07/11/22 14:25:17 |
1,449 |
28.710 |
XAMS |
3422465GB00BP6MXD84 |
| 07/11/22 14:25:55 |
543 |
28.720 |
XAMS |
3429377GB00BP6MXD84 |
| 07/11/22 14:26:11 |
1,225 |
28.710 |
XAMS |
3444993GB00BP6MXD84 |
| 07/11/22 14:26:25 |
745 |
28.705 |
XAMS |
3445249GB00BP6MXD84 |
| 07/11/22 14:27:30 |
1,740 |
28.715 |
XAMS |
3446785GB00BP6MXD84 |
| 07/11/22 14:27:30 |
89 |
28.715 |
XAMS |
3447041GB00BP6MXD84 |
| 07/11/22 14:27:30 |
400 |
28.710 |
XAMS |
3447297GB00BP6MXD84 |
| 07/11/22 14:27:30 |
290 |
28.710 |
XAMS |
3447553GB00BP6MXD84 |
| 07/11/22 14:27:51 |
491 |
28.710 |
XAMS |
3456513GB00BP6MXD84 |
| 07/11/22 14:28:02 |
453 |
28.705 |
XAMS |
3457793GB00BP6MXD84 |
| 07/11/22 14:28:09 |
514 |
28.705 |
XAMS |
3459073GB00BP6MXD84 |
| 07/11/22 14:28:25 |
407 |
28.705 |
XAMS |
3459841GB00BP6MXD84 |
| 07/11/22 14:28:46 |
563 |
28.710 |
XAMS |
3461889GB00BP6MXD84 |
| 07/11/22 14:28:46 |
270 |
28.710 |
XAMS |
3461633GB00BP6MXD84 |
| 07/11/22 14:29:21 |
224 |
28.715 |
XAMS |
3466241GB00BP6MXD84 |
| 07/11/22 14:29:21 |
680 |
28.715 |
XAMS |
3466497GB00BP6MXD84 |
| 07/11/22 14:29:21 |
299 |
28.715 |
XAMS |
3466753GB00BP6MXD84 |
| 07/11/22 14:29:21 |
211 |
28.715 |
XAMS |
3467009GB00BP6MXD84 |
| 07/11/22 14:29:56 |
549 |
28.725 |
XAMS |
3489025GB00BP6MXD84 |
| 07/11/22 14:29:56 |
269 |
28.725 |
XAMS |
3487745GB00BP6MXD84 |
| 07/11/22 14:29:58 |
751 |
28.720 |
XAMS |
3489793GB00BP6MXD84 |
| 07/11/22 14:30:00 |
400 |
28.675 |
XAMS |
3498241GB00BP6MXD84 |
| 07/11/22 14:30:00 |
41 |
28.675 |
XAMS |
3498497GB00BP6MXD84 |
| 07/11/22 14:30:24 |
1,168 |
28.665 |
XAMS |
3572481GB00BP6MXD84 |
| 07/11/22 14:30:38 |
68 |
28.675 |
XAMS |
3583745GB00BP6MXD84 |
| 07/11/22 14:30:38 |
1,598 |
28.675 |
XAMS |
3583489GB00BP6MXD84 |
| 07/11/22 14:30:57 |
400 |
28.655 |
XAMS |
3602177GB00BP6MXD84 |
| 07/11/22 14:30:57 |
161 |
28.655 |
XAMS |
3602433GB00BP6MXD84 |
| 07/11/22 14:31:00 |
428 |
28.650 |
XAMS |
3608321GB00BP6MXD84 |
| 07/11/22 14:31:09 |
1,047 |
28.655 |
XAMS |
3634433GB00BP6MXD84 |
| 07/11/22 14:31:24 |
227 |
28.645 |
XAMS |
3640577GB00BP6MXD84 |
| 07/11/22 14:31:26 |
1,007 |
28.645 |
XAMS |
3640833GB00BP6MXD84 |
| 07/11/22 14:32:03 |
633 |
28.690 |
XAMS |
3677953GB00BP6MXD84 |
| 07/11/22 14:32:00 |
692 |
28.695 |
XAMS |
3677697GB00BP6MXD84 |
| 07/11/22 14:32:03 |
355 |
28.690 |
XAMS |
3678465GB00BP6MXD84 |
| 07/11/22 14:32:03 |
657 |
28.690 |
XAMS |
3678209GB00BP6MXD84 |
| 07/11/22 14:32:06 |
424 |
28.685 |
XAMS |
3680769GB00BP6MXD84 |
| 07/11/22 14:32:10 |
700 |
28.685 |
XAMS |
3681025GB00BP6MXD84 |
| 07/11/22 14:32:22 |
353 |
28.695 |
XAMS |
3686913GB00BP6MXD84 |
| 07/11/22 14:32:22 |
400 |
28.695 |
XAMS |
3686657GB00BP6MXD84 |
| 07/11/22 14:32:46 |
345 |
28.700 |
XAMS |
3689985GB00BP6MXD84 |
| 07/11/22 14:32:46 |
167 |
28.700 |
XAMS |
3690753GB00BP6MXD84 |
| 07/11/22 14:32:46 |
273 |
28.700 |
XAMS |
3690241GB00BP6MXD84 |
| 07/11/22 14:32:46 |
219 |
28.700 |
XAMS |
3690497GB00BP6MXD84 |
| 07/11/22 14:32:46 |
474 |
28.700 |
XAMS |
3692801GB00BP6MXD84 |
| 07/11/22 14:32:51 |
828 |
28.695 |
XAMS |
3709953GB00BP6MXD84 |
| 07/11/22 14:32:51 |
1,002 |
28.695 |
XAMS |
3709697GB00BP6MXD84 |
| 07/11/22 14:33:02 |
430 |
28.695 |
XAMS |
3716353GB00BP6MXD84 |
| 07/11/22 14:33:02 |
227 |
28.695 |
XAMS |
3718913GB00BP6MXD84 |
| 07/11/22 14:33:02 |
220 |
28.695 |
XAMS |
3718657GB00BP6MXD84 |
| 07/11/22 14:33:06 |
656 |
28.695 |
XAMS |
3722241GB00BP6MXD84 |
| 07/11/22 14:33:10 |
199 |
28.695 |
XAMS |
3723009GB00BP6MXD84 |
| 07/11/22 14:33:10 |
485 |
28.695 |
XAMS |
3723265GB00BP6MXD84 |
| 07/11/22 14:33:10 |
51 |
28.695 |
XAMS |
3725569GB00BP6MXD84 |
| 07/11/22 14:33:10 |
400 |
28.695 |
XAMS |
3725825GB00BP6MXD84 |
| 07/11/22 14:33:10 |
111 |
28.695 |
XAMS |
3726081GB00BP6MXD84 |
| 07/11/22 14:33:27 |
82 |
28.720 |
XAMS |
3736065GB00BP6MXD84 |
| 07/11/22 14:33:27 |
44 |
28.720 |
XAMS |
3735809GB00BP6MXD84 |
| 07/11/22 14:33:27 |
831 |
28.720 |
XAMS |
3736321GB00BP6MXD84 |
| 07/11/22 14:33:27 |
181 |
28.720 |
XAMS |
3740929GB00BP6MXD84 |
| 07/11/22 14:33:27 |
402 |
28.720 |
XAMS |
3741185GB00BP6MXD84 |
| 07/11/22 14:33:35 |
422 |
28.715 |
XAMS |
3742465GB00BP6MXD84 |
| 07/11/22 14:33:38 |
543 |
28.715 |
XAMS |
3744001GB00BP6MXD84 |
| 07/11/22 14:33:40 |
634 |
28.700 |
XAMS |
3751681GB00BP6MXD84 |
| 07/11/22 14:33:47 |
551 |
28.710 |
XAMS |
3754497GB00BP6MXD84 |
| 07/11/22 14:33:47 |
612 |
28.710 |
XAMS |
3754753GB00BP6MXD84 |
| 07/11/22 14:33:51 |
455 |
28.710 |
XAMS |
3755777GB00BP6MXD84 |
| 07/11/22 14:34:05 |
645 |
28.715 |
XAMS |
3757825GB00BP6MXD84 |
| 07/11/22 14:34:05 |
1,184 |
28.715 |
XAMS |
3757569GB00BP6MXD84 |
| 07/11/22 14:34:29 |
1,536 |
28.710 |
XAMS |
3767297GB00BP6MXD84 |
| 07/11/22 14:34:29 |
400 |
28.710 |
XAMS |
3767041GB00BP6MXD84 |
| 07/11/22 14:34:39 |
975 |
28.710 |
XAMS |
3773441GB00BP6MXD84 |
| 07/11/22 14:34:43 |
769 |
28.700 |
XAMS |
3777025GB00BP6MXD84 |
| 07/11/22 14:34:43 |
429 |
28.700 |
XAMS |
3777281GB00BP6MXD84 |
| 07/11/22 14:34:57 |
400 |
28.690 |
XAMS |
3781633GB00BP6MXD84 |
| 07/11/22 14:35:04 |
376 |
28.695 |
XAMS |
3783681GB00BP6MXD84 |
| 07/11/22 14:35:06 |
260 |
28.690 |
XAMS |
3785729GB00BP6MXD84 |
| 07/11/22 14:35:06 |
563 |
28.690 |
XAMS |
3785985GB00BP6MXD84 |
| 07/11/22 14:35:37 |
400 |
28.665 |
XAMS |
3799553GB00BP6MXD84 |
| 07/11/22 14:35:37 |
61 |
28.665 |
XAMS |
3799809GB00BP6MXD84 |
| 07/11/22 14:35:42 |
400 |
28.660 |
XAMS |
3800577GB00BP6MXD84 |
| 07/11/22 14:35:42 |
471 |
28.660 |
XAMS |
3800833GB00BP6MXD84 |
| 07/11/22 14:35:42 |
946 |
28.660 |
XAMS |
3801089GB00BP6MXD84 |
| 07/11/22 14:35:53 |
1,622 |
28.650 |
XAMS |
3805185GB00BP6MXD84 |
| 07/11/22 14:35:53 |
400 |
28.650 |
XAMS |
3804929GB00BP6MXD84 |
| 07/11/22 14:36:10 |
501 |
28.630 |
XAMS |
3813121GB00BP6MXD84 |
| 07/11/22 14:36:10 |
129 |
28.630 |
XAMS |
3812865GB00BP6MXD84 |
| 07/11/22 14:36:17 |
1,258 |
28.615 |
XAMS |
3819777GB00BP6MXD84 |
| 07/11/22 14:36:17 |
248 |
28.615 |
XAMS |
3819521GB00BP6MXD84 |
| 07/11/22 14:36:24 |
400 |
28.600 |
XAMS |
3822849GB00BP6MXD84 |
| 07/11/22 14:36:24 |
51 |
28.600 |
XAMS |
3822337GB00BP6MXD84 |
| 07/11/22 14:36:24 |
400 |
28.600 |
XAMS |
3822593GB00BP6MXD84 |
| 07/11/22 14:36:24 |
49 |
28.600 |
XAMS |
3823105GB00BP6MXD84 |
| 07/11/22 14:36:43 |
400 |
28.635 |
XAMS |
3828481GB00BP6MXD84 |
| 07/11/22 14:36:43 |
56 |
28.635 |
XAMS |
3828737GB00BP6MXD84 |
| 07/11/22 14:36:43 |
216 |
28.635 |
XAMS |
3828993GB00BP6MXD84 |
| 07/11/22 14:36:43 |
56 |
28.635 |
XAMS |
3827969GB00BP6MXD84 |
| 07/11/22 14:36:43 |
72 |
28.635 |
XAMS |
3828225GB00BP6MXD84 |
| 07/11/22 14:37:05 |
86 |
28.655 |
XAMS |
3836417GB00BP6MXD84 |
| 07/11/22 14:37:05 |
400 |
28.655 |
XAMS |
3836161GB00BP6MXD84 |
| 07/11/22 14:37:08 |
730 |
28.650 |
XAMS |
3837441GB00BP6MXD84 |
| 07/11/22 14:37:22 |
301 |
28.660 |
XAMS |
3843841GB00BP6MXD84 |
| 07/11/22 14:37:22 |
175 |
28.660 |
XAMS |
3843585GB00BP6MXD84 |
| 07/11/22 14:37:30 |
400 |
28.660 |
XAMS |
3845121GB00BP6MXD84 |
| 07/11/22 14:37:30 |
444 |
28.660 |
XAMS |
3845377GB00BP6MXD84 |
| 07/11/22 14:37:30 |
542 |
28.660 |
XAMS |
3845633GB00BP6MXD84 |
| 07/11/22 14:37:39 |
399 |
28.655 |
XAMS |
3849729GB00BP6MXD84 |
| 07/11/22 14:37:43 |
239 |
28.660 |
XAMS |
3850753GB00BP6MXD84 |
| 07/11/22 14:37:43 |
400 |
28.660 |
XAMS |
3850241GB00BP6MXD84 |
| 07/11/22 14:37:43 |
400 |
28.660 |
XAMS |
3849985GB00BP6MXD84 |
| 07/11/22 14:37:43 |
65 |
28.660 |
XAMS |
3850497GB00BP6MXD84 |
| 07/11/22 14:37:59 |
1,358 |
28.660 |
XAMS |
3856129GB00BP6MXD84 |
| 07/11/22 14:37:59 |
104 |
28.655 |
XAMS |
3861761GB00BP6MXD84 |
| 07/11/22 14:37:59 |
200 |
28.655 |
XAMS |
3861249GB00BP6MXD84 |
| 07/11/22 14:37:59 |
200 |
28.655 |
XAMS |
3861505GB00BP6MXD84 |
| 07/11/22 14:38:21 |
460 |
28.690 |
XAMS |
3875841GB00BP6MXD84 |
| 07/11/22 14:38:24 |
385 |
28.690 |
XAMS |
3876865GB00BP6MXD84 |
| 07/11/22 14:38:31 |
677 |
28.685 |
XAMS |
3878401GB00BP6MXD84 |
| 07/11/22 14:38:31 |
56 |
28.685 |
XAMS |
3878657GB00BP6MXD84 |
| 07/11/22 14:38:31 |
748 |
28.685 |
XAMS |
3878913GB00BP6MXD84 |
| 07/11/22 14:38:36 |
400 |
28.685 |
XAMS |
3881473GB00BP6MXD84 |
| 07/11/22 14:38:36 |
200 |
28.685 |
XAMS |
3881217GB00BP6MXD84 |
| 07/11/22 14:38:40 |
768 |
28.685 |
XAMS |
3881729GB00BP6MXD84 |
| 07/11/22 14:38:52 |
400 |
28.675 |
XAMS |
3886081GB00BP6MXD84 |
| 07/11/22 14:39:02 |
880 |
28.670 |
XAMS |
3886849GB00BP6MXD84 |
| 07/11/22 14:39:10 |
516 |
28.660 |
XAMS |
3892225GB00BP6MXD84 |
| 07/11/22 14:39:26 |
537 |
28.660 |
XAMS |
3898369GB00BP6MXD84 |
| 07/11/22 14:39:40 |
1,162 |
28.660 |
XAMS |
3902977GB00BP6MXD84 |
| 07/11/22 14:40:17 |
1,044 |
28.685 |
XAMS |
3909889GB00BP6MXD84 |
| 07/11/22 14:40:35 |
381 |
28.680 |
XAMS |
3913473GB00BP6MXD84 |
| 07/11/22 14:40:35 |
338 |
28.680 |
XAMS |
3913729GB00BP6MXD84 |
| 07/11/22 14:40:39 |
817 |
28.665 |
XAMS |
3920385GB00BP6MXD84 |
| 07/11/22 14:40:57 |
193 |
28.660 |
XAMS |
3933441GB00BP6MXD84 |
| 07/11/22 14:40:57 |
886 |
28.660 |
XAMS |
3933697GB00BP6MXD84 |
| 07/11/22 14:40:59 |
1,699 |
28.655 |
XAMS |
3934209GB00BP6MXD84 |
| 07/11/22 14:41:04 |
200 |
28.655 |
XAMS |
3936257GB00BP6MXD84 |
| 07/11/22 14:41:04 |
64 |
28.655 |
XAMS |
3936001GB00BP6MXD84 |
| 07/11/22 14:41:08 |
59 |
28.640 |
XAMS |
3948545GB00BP6MXD84 |
| 07/11/22 14:41:08 |
400 |
28.640 |
XAMS |
3948033GB00BP6MXD84 |
| 07/11/22 14:41:08 |
180 |
28.640 |
XAMS |
3948289GB00BP6MXD84 |
| 07/11/22 14:41:09 |
279 |
28.640 |
XAMS |
3949313GB00BP6MXD84 |
| 07/11/22 14:41:09 |
400 |
28.640 |
XAMS |
3949057GB00BP6MXD84 |
| 07/11/22 14:41:11 |
673 |
28.635 |
XAMS |
3953665GB00BP6MXD84 |
| 07/11/22 14:41:15 |
551 |
28.635 |
XAMS |
3955713GB00BP6MXD84 |
| 07/11/22 14:41:18 |
608 |
28.640 |
XAMS |
3957249GB00BP6MXD84 |
| 07/11/22 14:41:37 |
1,980 |
28.650 |
XAMS |
3960833GB00BP6MXD84 |
| 07/11/22 14:42:06 |
400 |
28.655 |
XAMS |
3963137GB00BP6MXD84 |
| 07/11/22 14:42:06 |
174 |
28.655 |
XAMS |
3963393GB00BP6MXD84 |
| 07/11/22 14:42:36 |
1,462 |
28.645 |
XAMS |
3968001GB00BP6MXD84 |
| 07/11/22 14:43:05 |
474 |
28.660 |
XAMS |
3974657GB00BP6MXD84 |
| 07/11/22 14:43:05 |
398 |
28.660 |
XAMS |
3974913GB00BP6MXD84 |
| 07/11/22 14:43:05 |
108 |
28.660 |
XAMS |
3975169GB00BP6MXD84 |
| 07/11/22 14:43:34 |
951 |
28.665 |
XAMS |
3982593GB00BP6MXD84 |
| 07/11/22 14:43:42 |
988 |
28.645 |
XAMS |
3991297GB00BP6MXD84 |
| 07/11/22 14:43:42 |
289 |
28.645 |
XAMS |
3990785GB00BP6MXD84 |
| 07/11/22 14:43:42 |
324 |
28.645 |
XAMS |
3991041GB00BP6MXD84 |
| 07/11/22 14:43:44 |
463 |
28.635 |
XAMS |
3993601GB00BP6MXD84 |
| 07/11/22 14:43:44 |
21 |
28.635 |
XAMS |
3993857GB00BP6MXD84 |
| 07/11/22 14:43:47 |
370 |
28.625 |
XAMS |
3995905GB00BP6MXD84 |
| 07/11/22 14:43:47 |
400 |
28.625 |
XAMS |
3995393GB00BP6MXD84 |
| 07/11/22 14:43:47 |
288 |
28.625 |
XAMS |
3995137GB00BP6MXD84 |
| 07/11/22 14:43:47 |
400 |
28.625 |
XAMS |
3995649GB00BP6MXD84 |
| 07/11/22 14:44:02 |
959 |
28.640 |
XAMS |
4000257GB00BP6MXD84 |
| 07/11/22 14:44:13 |
86 |
28.635 |
XAMS |
4003329GB00BP6MXD84 |
| 07/11/22 14:44:13 |
400 |
28.635 |
XAMS |
4003073GB00BP6MXD84 |
| 07/11/22 14:44:31 |
1,100 |
28.635 |
XAMS |
4007169GB00BP6MXD84 |
| 07/11/22 14:44:52 |
1,134 |
28.625 |
XAMS |
4014849GB00BP6MXD84 |
| 07/11/22 14:45:03 |
605 |
28.625 |
XAMS |
4018689GB00BP6MXD84 |
| 07/11/22 14:45:20 |
199 |
28.615 |
XAMS |
4021505GB00BP6MXD84 |
| 07/11/22 14:45:20 |
535 |
28.615 |
XAMS |
4021761GB00BP6MXD84 |
| 07/11/22 14:45:41 |
737 |
28.605 |
XAMS |
4027137GB00BP6MXD84 |
| 07/11/22 14:45:41 |
182 |
28.595 |
XAMS |
4031233GB00BP6MXD84 |
| 07/11/22 14:45:41 |
634 |
28.595 |
XAMS |
4030977GB00BP6MXD84 |
| 07/11/22 14:45:41 |
125 |
28.595 |
XAMS |
4031489GB00BP6MXD84 |
| 07/11/22 14:45:41 |
145 |
28.595 |
XAMS |
4030721GB00BP6MXD84 |
|
|
|
|
|
| 07/11/22 14:45:51 |
859 |
28.575 |
XAMS |
4037121GB00BP6MXD84 |
| 07/11/22 14:46:09 |
791 |
28.575 |
XAMS |
4039169GB00BP6MXD84 |
| 07/11/22 14:46:42 |
58 |
28.605 |
XAMS |
4048385GB00BP6MXD84 |
| 07/11/22 14:46:42 |
1,115 |
28.605 |
XAMS |
4048641GB00BP6MXD84 |
| 07/11/22 14:46:54 |
746 |
28.605 |
XAMS |
4051201GB00BP6MXD84 |
| 07/11/22 14:46:57 |
440 |
28.600 |
XAMS |
4052737GB00BP6MXD84 |
| 07/11/22 14:46:57 |
50 |
28.600 |
XAMS |
4052993GB00BP6MXD84 |
| 07/11/22 14:47:36 |
158 |
28.590 |
XAMS |
4057089GB00BP6MXD84 |
| 07/11/22 14:47:37 |
245 |
28.590 |
XAMS |
4057857GB00BP6MXD84 |
| 07/11/22 14:47:36 |
40 |
28.590 |
XAMS |
4056833GB00BP6MXD84 |
| 07/11/22 14:47:36 |
200 |
28.590 |
XAMS |
4057345GB00BP6MXD84 |
| 07/11/22 14:47:37 |
400 |
28.590 |
XAMS |
4057601GB00BP6MXD84 |
| 07/11/22 14:47:44 |
400 |
28.590 |
XAMS |
4058369GB00BP6MXD84 |
| 07/11/22 14:47:59 |
430 |
28.600 |
XAMS |
4060929GB00BP6MXD84 |
| 07/11/22 14:48:00 |
644 |
28.595 |
XAMS |
4061185GB00BP6MXD84 |
| 07/11/22 14:48:00 |
507 |
28.595 |
XAMS |
4061441GB00BP6MXD84 |
| 07/11/22 14:48:12 |
810 |
28.590 |
XAMS |
4064769GB00BP6MXD84 |
| 07/11/22 14:48:25 |
273 |
28.580 |
XAMS |
4066561GB00BP6MXD84 |
| 07/11/22 14:48:25 |
400 |
28.580 |
XAMS |
4066305GB00BP6MXD84 |
| 07/11/22 14:48:58 |
790 |
28.585 |
XAMS |
4074753GB00BP6MXD84 |
| 07/11/22 14:48:58 |
14 |
28.585 |
XAMS |
4073985GB00BP6MXD84 |
| 07/11/22 14:48:58 |
545 |
28.585 |
XAMS |
4074241GB00BP6MXD84 |
| 07/11/22 14:48:58 |
354 |
28.585 |
XAMS |
4074497GB00BP6MXD84 |
| 07/11/22 14:48:57 |
400 |
28.590 |
XAMS |
4071937GB00BP6MXD84 |
| 07/11/22 14:48:57 |
343 |
28.590 |
XAMS |
4072193GB00BP6MXD84 |
| 07/11/22 14:49:13 |
297 |
28.585 |
XAMS |
4076801GB00BP6MXD84 |
| 07/11/22 14:49:13 |
400 |
28.585 |
XAMS |
4076545GB00BP6MXD84 |
| 07/11/22 14:49:18 |
168 |
28.580 |
XAMS |
4077313GB00BP6MXD84 |
| 07/11/22 14:49:18 |
685 |
28.580 |
XAMS |
4077569GB00BP6MXD84 |
| 07/11/22 14:49:31 |
400 |
28.580 |
XAMS |
4078849GB00BP6MXD84 |
| 07/11/22 14:49:31 |
337 |
28.580 |
XAMS |
4079105GB00BP6MXD84 |
| 07/11/22 14:49:45 |
1,192 |
28.580 |
XAMS |
4080129GB00BP6MXD84 |
| 07/11/22 14:49:57 |
773 |
28.560 |
XAMS |
4088321GB00BP6MXD84 |
| 07/11/22 14:50:08 |
400 |
28.565 |
XAMS |
4089601GB00BP6MXD84 |
| 07/11/22 14:50:08 |
167 |
28.565 |
XAMS |
4089857GB00BP6MXD84 |
| 07/11/22 14:50:23 |
71 |
28.575 |
XAMS |
4092673GB00BP6MXD84 |
| 07/11/22 14:50:38 |
334 |
28.585 |
XAMS |
4094721GB00BP6MXD84 |
| 07/11/22 14:50:38 |
400 |
28.585 |
XAMS |
4094465GB00BP6MXD84 |
| 07/11/22 14:50:38 |
400 |
28.580 |
XAMS |
4094977GB00BP6MXD84 |
| 07/11/22 14:50:38 |
171 |
28.580 |
XAMS |
4095233GB00BP6MXD84 |
| 07/11/22 14:50:39 |
159 |
28.580 |
XAMS |
4095745GB00BP6MXD84 |
| 07/11/22 14:50:39 |
390 |
28.580 |
XAMS |
4095489GB00BP6MXD84 |
| 07/11/22 14:50:40 |
487 |
28.575 |
XAMS |
4096257GB00BP6MXD84 |
| 07/11/22 14:50:44 |
623 |
28.540 |
XAMS |
4103937GB00BP6MXD84 |
| 07/11/22 14:50:44 |
77 |
28.540 |
XAMS |
4103681GB00BP6MXD84 |
| 07/11/22 14:50:55 |
474 |
28.545 |
XAMS |
4108801GB00BP6MXD84 |
| 07/11/22 14:51:04 |
332 |
28.525 |
XAMS |
4110593GB00BP6MXD84 |
| 07/11/22 14:51:04 |
400 |
28.525 |
XAMS |
4110337GB00BP6MXD84 |
| 07/11/22 14:51:26 |
1,424 |
28.540 |
XAMS |
4122625GB00BP6MXD84 |
| 07/11/22 14:51:43 |
344 |
28.540 |
XAMS |
4126977GB00BP6MXD84 |
| 07/11/22 14:51:43 |
215 |
28.540 |
XAMS |
4127233GB00BP6MXD84 |
| 07/11/22 14:51:43 |
56 |
28.540 |
XAMS |
4126721GB00BP6MXD84 |
| 07/11/22 14:51:43 |
400 |
28.540 |
XAMS |
4126465GB00BP6MXD84 |
| 07/11/22 14:52:01 |
107 |
28.530 |
XAMS |
4130049GB00BP6MXD84 |
| 07/11/22 14:52:01 |
546 |
28.530 |
XAMS |
4130305GB00BP6MXD84 |
| 07/11/22 14:52:01 |
520 |
28.530 |
XAMS |
4129793GB00BP6MXD84 |
| 07/11/22 14:52:09 |
443 |
28.520 |
XAMS |
4136961GB00BP6MXD84 |
| 07/11/22 14:52:09 |
143 |
28.520 |
XAMS |
4137217GB00BP6MXD84 |
| 07/11/22 14:52:28 |
111 |
28.515 |
XAMS |
4148737GB00BP6MXD84 |
| 07/11/22 14:52:32 |
434 |
28.525 |
XAMS |
4149249GB00BP6MXD84 |
| 07/11/22 14:52:32 |
283 |
28.525 |
XAMS |
4149505GB00BP6MXD84 |
| 07/11/22 14:52:58 |
582 |
28.530 |
XAMS |
4152577GB00BP6MXD84 |
| 07/11/22 14:53:00 |
400 |
28.535 |
XAMS |
4153089GB00BP6MXD84 |
| 07/11/22 14:53:00 |
102 |
28.535 |
XAMS |
4153345GB00BP6MXD84 |
| 07/11/22 14:53:07 |
400 |
28.530 |
XAMS |
4154113GB00BP6MXD84 |
| 07/11/22 14:53:06 |
338 |
28.535 |
XAMS |
4153857GB00BP6MXD84 |
| 07/11/22 14:53:06 |
135 |
28.535 |
XAMS |
4153601GB00BP6MXD84 |
| 07/11/22 14:53:20 |
400 |
28.550 |
XAMS |
4158209GB00BP6MXD84 |
| 07/11/22 14:53:25 |
200 |
28.545 |
XAMS |
4160513GB00BP6MXD84 |
| 07/11/22 14:53:23 |
100 |
28.545 |
XAMS |
4160001GB00BP6MXD84 |
| 07/11/22 14:53:25 |
64 |
28.545 |
XAMS |
4160257GB00BP6MXD84 |
| 07/11/22 14:53:37 |
400 |
28.555 |
XAMS |
4161537GB00BP6MXD84 |
| 07/11/22 14:53:37 |
371 |
28.555 |
XAMS |
4161793GB00BP6MXD84 |
| 07/11/22 14:53:40 |
2,022 |
28.550 |
XAMS |
4162049GB00BP6MXD84 |
| 07/11/22 14:53:56 |
400 |
28.545 |
XAMS |
4164865GB00BP6MXD84 |
| 07/11/22 14:53:56 |
400 |
28.545 |
XAMS |
4165121GB00BP6MXD84 |
| 07/11/22 14:54:00 |
400 |
28.540 |
XAMS |
4165377GB00BP6MXD84 |
| 07/11/22 14:54:00 |
353 |
28.540 |
XAMS |
4165633GB00BP6MXD84 |
| 07/11/22 14:54:17 |
675 |
28.535 |
XAMS |
4170241GB00BP6MXD84 |
| 07/11/22 14:54:37 |
1,572 |
28.545 |
XAMS |
4177921GB00BP6MXD84 |
| 07/11/22 14:54:37 |
64 |
28.545 |
XAMS |
4177665GB00BP6MXD84 |
| 07/11/22 14:54:47 |
757 |
28.540 |
XAMS |
4178689GB00BP6MXD84 |
| 07/11/22 14:55:15 |
840 |
28.545 |
XAMS |
4182017GB00BP6MXD84 |
| 07/11/22 14:55:30 |
474 |
28.555 |
XAMS |
4184321GB00BP6MXD84 |
| 07/11/22 14:55:33 |
213 |
28.555 |
XAMS |
4185089GB00BP6MXD84 |
| 07/11/22 14:55:33 |
77 |
28.555 |
XAMS |
4184577GB00BP6MXD84 |
| 07/11/22 14:55:33 |
634 |
28.555 |
XAMS |
4184833GB00BP6MXD84 |
| 07/11/22 14:55:37 |
323 |
28.545 |
XAMS |
4186113GB00BP6MXD84 |
| 07/11/22 14:55:37 |
178 |
28.545 |
XAMS |
4185857GB00BP6MXD84 |
| 07/11/22 14:55:43 |
294 |
28.550 |
XAMS |
4187137GB00BP6MXD84 |
| 07/11/22 14:55:43 |
400 |
28.550 |
XAMS |
4186881GB00BP6MXD84 |
| 07/11/22 14:55:43 |
209 |
28.550 |
XAMS |
4186625GB00BP6MXD84 |
| 07/11/22 14:56:00 |
400 |
28.550 |
XAMS |
4187905GB00BP6MXD84 |
| 07/11/22 14:56:01 |
393 |
28.550 |
XAMS |
4188161GB00BP6MXD84 |
| 07/11/22 14:56:01 |
473 |
28.550 |
XAMS |
4188417GB00BP6MXD84 |
| 07/11/22 14:56:20 |
1,073 |
28.550 |
XAMS |
4191489GB00BP6MXD84 |
| 07/11/22 14:56:39 |
488 |
28.540 |
XAMS |
4196097GB00BP6MXD84 |
| 07/11/22 14:56:39 |
457 |
28.540 |
XAMS |
4196353GB00BP6MXD84 |
| 07/11/22 14:56:50 |
417 |
28.535 |
XAMS |
4201729GB00BP6MXD84 |
| 07/11/22 14:57:06 |
1,000 |
28.530 |
XAMS |
4204033GB00BP6MXD84 |
| 07/11/22 14:57:08 |
126 |
28.530 |
XAMS |
4204289GB00BP6MXD84 |
| 07/11/22 14:57:13 |
854 |
28.530 |
XAMS |
4205057GB00BP6MXD84 |
| 07/11/22 14:57:23 |
464 |
28.530 |
XAMS |
4207361GB00BP6MXD84 |
| 07/11/22 14:57:23 |
405 |
28.530 |
XAMS |
4209665GB00BP6MXD84 |
| 07/11/22 14:57:47 |
56 |
28.540 |
XAMS |
4215809GB00BP6MXD84 |
| 07/11/22 14:57:47 |
14 |
28.540 |
XAMS |
4216065GB00BP6MXD84 |
| 07/11/22 14:57:47 |
217 |
28.540 |
XAMS |
4216577GB00BP6MXD84 |
| 07/11/22 14:57:47 |
72 |
28.540 |
XAMS |
4215297GB00BP6MXD84 |
| 07/11/22 14:57:47 |
24 |
28.540 |
XAMS |
4215553GB00BP6MXD84 |
| 07/11/22 14:57:47 |
234 |
28.540 |
XAMS |
4216321GB00BP6MXD84 |
| 07/11/22 14:57:47 |
280 |
28.540 |
XAMS |
4217601GB00BP6MXD84 |
| 07/11/22 14:57:47 |
634 |
28.540 |
XAMS |
4217345GB00BP6MXD84 |
| 07/11/22 14:57:52 |
459 |
28.535 |
XAMS |
4218113GB00BP6MXD84 |
| 07/11/22 14:58:02 |
580 |
28.545 |
XAMS |
4221953GB00BP6MXD84 |
| 07/11/22 14:58:13 |
937 |
28.535 |
XAMS |
4229889GB00BP6MXD84 |
| 07/11/22 14:58:34 |
400 |
28.545 |
XAMS |
4232193GB00BP6MXD84 |
| 07/11/22 14:58:34 |
427 |
28.545 |
XAMS |
4232449GB00BP6MXD84 |
| 07/11/22 14:58:37 |
171 |
28.535 |
XAMS |
4233729GB00BP6MXD84 |
| 07/11/22 14:58:37 |
653 |
28.535 |
XAMS |
4233985GB00BP6MXD84 |
| 07/11/22 14:59:08 |
581 |
28.520 |
XAMS |
4238593GB00BP6MXD84 |
| 07/11/22 14:59:26 |
1,234 |
28.525 |
XAMS |
4245249GB00BP6MXD84 |
| 07/11/22 14:59:26 |
596 |
28.525 |
XAMS |
4245505GB00BP6MXD84 |
| 07/11/22 14:59:20 |
423 |
28.530 |
XAMS |
4244481GB00BP6MXD84 |
| 07/11/22 14:59:35 |
449 |
28.520 |
XAMS |
4248833GB00BP6MXD84 |
| 07/11/22 14:59:59 |
335 |
28.520 |
XAMS |
4252929GB00BP6MXD84 |
| 07/11/22 14:59:59 |
73 |
28.520 |
XAMS |
4253185GB00BP6MXD84 |
| 07/11/22 15:00:06 |
389 |
28.535 |
XAMS |
4256257GB00BP6MXD84 |
| 07/11/22 15:00:06 |
100 |
28.535 |
XAMS |
4256513GB00BP6MXD84 |
| 07/11/22 15:00:15 |
387 |
28.535 |
XAMS |
4257537GB00BP6MXD84 |
| 07/11/22 15:00:15 |
230 |
28.535 |
XAMS |
4257793GB00BP6MXD84 |
| 07/11/22 15:00:23 |
368 |
28.535 |
XAMS |
4258305GB00BP6MXD84 |
| 07/11/22 15:00:42 |
144 |
28.540 |
XAMS |
4261121GB00BP6MXD84 |
| 07/11/22 15:00:45 |
20 |
28.540 |
XAMS |
4261377GB00BP6MXD84 |
| 07/11/22 15:00:46 |
400 |
28.540 |
XAMS |
4261633GB00BP6MXD84 |
| 07/11/22 15:00:56 |
400 |
28.545 |
XAMS |
4263169GB00BP6MXD84 |
| 07/11/22 15:00:56 |
483 |
28.545 |
XAMS |
4263681GB00BP6MXD84 |
| 07/11/22 15:00:56 |
1,032 |
28.545 |
XAMS |
4263425GB00BP6MXD84 |
| 07/11/22 15:00:53 |
690 |
28.550 |
XAMS |
4262401GB00BP6MXD84 |
| 07/11/22 15:00:53 |
63 |
28.550 |
XAMS |
4262913GB00BP6MXD84 |
| 07/11/22 15:00:53 |
634 |
28.550 |
XAMS |
4262657GB00BP6MXD84 |
| 07/11/22 15:01:02 |
257 |
28.540 |
XAMS |
4264961GB00BP6MXD84 |
| 07/11/22 15:01:02 |
229 |
28.540 |
XAMS |
4265217GB00BP6MXD84 |
| 07/11/22 15:01:09 |
400 |
28.545 |
XAMS |
4266241GB00BP6MXD84 |
| 07/11/22 15:01:14 |
400 |
28.545 |
XAMS |
4266497GB00BP6MXD84 |
| 07/11/22 15:01:14 |
90 |
28.545 |
XAMS |
4266753GB00BP6MXD84 |
| 07/11/22 15:01:36 |
634 |
28.545 |
XAMS |
4269313GB00BP6MXD84 |
| 07/11/22 15:01:36 |
114 |
28.550 |
XAMS |
4269569GB00BP6MXD84 |
| 07/11/22 15:01:57 |
245 |
28.555 |
XAMS |
4273409GB00BP6MXD84 |
| 07/11/22 15:01:57 |
400 |
28.555 |
XAMS |
4273153GB00BP6MXD84 |
| 07/11/22 15:02:11 |
546 |
28.560 |
XAMS |
4278529GB00BP6MXD84 |
| 07/11/22 15:02:11 |
93 |
28.560 |
XAMS |
4278273GB00BP6MXD84 |
| 07/11/22 15:02:11 |
5 |
28.560 |
XAMS |
4277761GB00BP6MXD84 |
| 07/11/22 15:02:11 |
143 |
28.560 |
XAMS |
4278017GB00BP6MXD84 |
| 07/11/22 15:02:11 |
93 |
28.560 |
XAMS |
4277505GB00BP6MXD84 |
| 07/11/22 15:02:10 |
234 |
28.565 |
XAMS |
4277249GB00BP6MXD84 |
| 07/11/22 15:02:29 |
400 |
28.575 |
XAMS |
4281089GB00BP6MXD84 |
| 07/11/22 15:02:29 |
130 |
28.575 |
XAMS |
4281345GB00BP6MXD84 |
| 07/11/22 15:02:31 |
379 |
28.570 |
XAMS |
4282369GB00BP6MXD84 |
| 07/11/22 15:02:31 |
186 |
28.570 |
XAMS |
4282625GB00BP6MXD84 |
| 07/11/22 15:02:35 |
460 |
28.570 |
XAMS |
4282881GB00BP6MXD84 |
| 07/11/22 15:02:36 |
400 |
28.570 |
XAMS |
4283393GB00BP6MXD84 |
| 07/11/22 15:02:36 |
18 |
28.570 |
XAMS |
4283905GB00BP6MXD84 |
| 07/11/22 15:02:36 |
410 |
28.570 |
XAMS |
4283649GB00BP6MXD84 |
| 07/11/22 15:02:36 |
44 |
28.570 |
XAMS |
4283137GB00BP6MXD84 |
| 07/11/22 15:02:46 |
1,461 |
28.565 |
XAMS |
4286977GB00BP6MXD84 |
| 07/11/22 15:03:02 |
1,124 |
28.570 |
XAMS |
4289281GB00BP6MXD84 |
| 07/11/22 15:03:10 |
260 |
28.570 |
XAMS |
4290561GB00BP6MXD84 |
| 07/11/22 15:03:14 |
324 |
28.570 |
XAMS |
4291073GB00BP6MXD84 |
| 07/11/22 15:03:14 |
400 |
28.570 |
XAMS |
4290817GB00BP6MXD84 |
| 07/11/22 15:03:26 |
423 |
28.570 |
XAMS |
4296449GB00BP6MXD84 |
| 07/11/22 15:03:36 |
1,146 |
28.570 |
XAMS |
4296961GB00BP6MXD84 |
| 07/11/22 15:03:51 |
655 |
28.575 |
XAMS |
4300033GB00BP6MXD84 |
| 07/11/22 15:04:05 |
448 |
28.595 |
XAMS |
4307969GB00BP6MXD84 |
| 07/11/22 15:04:20 |
400 |
28.595 |
XAMS |
4309761GB00BP6MXD84 |
| 07/11/22 15:04:20 |
936 |
28.595 |
XAMS |
4310017GB00BP6MXD84 |
| 07/11/22 15:04:21 |
866 |
28.590 |
XAMS |
4311297GB00BP6MXD84 |
| 07/11/22 15:04:21 |
92 |
28.590 |
XAMS |
4311041GB00BP6MXD84 |
| 07/11/22 15:04:36 |
256 |
28.590 |
XAMS |
4316417GB00BP6MXD84 |
| 07/11/22 15:04:36 |
400 |
28.590 |
XAMS |
4316673GB00BP6MXD84 |
| 07/11/22 15:04:36 |
6 |
28.590 |
XAMS |
4316161GB00BP6MXD84 |
| 07/11/22 15:04:36 |
84 |
28.590 |
XAMS |
4316929GB00BP6MXD84 |
| 07/11/22 15:05:10 |
895 |
28.605 |
XAMS |
4322817GB00BP6MXD84 |
| 07/11/22 15:05:10 |
16 |
28.605 |
XAMS |
4322561GB00BP6MXD84 |
| 07/11/22 15:05:10 |
862 |
28.605 |
XAMS |
4323841GB00BP6MXD84 |
| 07/11/22 15:05:10 |
588 |
28.610 |
XAMS |
4321793GB00BP6MXD84 |
| 07/11/22 15:05:42 |
691 |
28.600 |
XAMS |
4329217GB00BP6MXD84 |
| 07/11/22 15:05:50 |
634 |
28.600 |
XAMS |
4330241GB00BP6MXD84 |
| 07/11/22 15:05:50 |
9 |
28.600 |
XAMS |
4330497GB00BP6MXD84 |
| 07/11/22 15:05:50 |
369 |
28.600 |
XAMS |
4329985GB00BP6MXD84 |
| 07/11/22 15:05:53 |
1,079 |
28.595 |
XAMS |
4331009GB00BP6MXD84 |
| 07/11/22 15:05:53 |
400 |
28.595 |
XAMS |
4330753GB00BP6MXD84 |
| 07/11/22 15:06:13 |
896 |
28.585 |
XAMS |
4339457GB00BP6MXD84 |
| 07/11/22 15:06:34 |
1,563 |
28.595 |
XAMS |
4340737GB00BP6MXD84 |
| 07/11/22 15:07:12 |
15 |
28.620 |
XAMS |
4345857GB00BP6MXD84 |
| 07/11/22 15:07:12 |
400 |
28.620 |
XAMS |
4345601GB00BP6MXD84 |
| 07/11/22 15:07:11 |
144 |
28.625 |
XAMS |
4345089GB00BP6MXD84 |
| 07/11/22 15:07:11 |
387 |
28.625 |
XAMS |
4345345GB00BP6MXD84 |
| 07/11/22 15:07:15 |
481 |
28.620 |
XAMS |
4346113GB00BP6MXD84 |
| 07/11/22 15:07:19 |
283 |
28.620 |
XAMS |
4347137GB00BP6MXD84 |
| 07/11/22 15:07:19 |
375 |
28.620 |
XAMS |
4346881GB00BP6MXD84 |
| 07/11/22 15:07:32 |
1,029 |
28.625 |
XAMS |
4350465GB00BP6MXD84 |
| 07/11/22 15:07:43 |
400 |
28.625 |
XAMS |
4352001GB00BP6MXD84 |
| 07/11/22 15:07:43 |
984 |
28.625 |
XAMS |
4352257GB00BP6MXD84 |
| 07/11/22 15:07:43 |
529 |
28.625 |
XAMS |
4352769GB00BP6MXD84 |
| 07/11/22 15:07:42 |
417 |
28.630 |
XAMS |
4351745GB00BP6MXD84 |
| 07/11/22 15:08:20 |
60 |
28.645 |
XAMS |
4356097GB00BP6MXD84 |
| 07/11/22 15:08:20 |
400 |
28.645 |
XAMS |
4355841GB00BP6MXD84 |
| 07/11/22 15:08:28 |
153 |
28.650 |
XAMS |
4358145GB00BP6MXD84 |
| 07/11/22 15:08:28 |
359 |
28.650 |
XAMS |
4357889GB00BP6MXD84 |
| 07/11/22 15:08:43 |
316 |
28.645 |
XAMS |
4359681GB00BP6MXD84 |
| 07/11/22 15:08:43 |
1,381 |
28.645 |
XAMS |
4359425GB00BP6MXD84 |
| 07/11/22 15:08:38 |
690 |
28.650 |
XAMS |
4358913GB00BP6MXD84 |
| 07/11/22 15:08:38 |
142 |
28.650 |
XAMS |
4359169GB00BP6MXD84 |
| 07/11/22 15:08:38 |
296 |
28.650 |
XAMS |
4358657GB00BP6MXD84 |
| 07/11/22 15:08:51 |
331 |
28.640 |
XAMS |
4360705GB00BP6MXD84 |
| 07/11/22 15:08:51 |
80 |
28.640 |
XAMS |
4360449GB00BP6MXD84 |
| 07/11/22 15:08:53 |
651 |
28.635 |
XAMS |
4361473GB00BP6MXD84 |
| 07/11/22 15:09:04 |
474 |
28.620 |
XAMS |
4363009GB00BP6MXD84 |
| 07/11/22 15:09:04 |
400 |
28.620 |
XAMS |
4362753GB00BP6MXD84 |
| 07/11/22 15:09:36 |
1,772 |
28.620 |
XAMS |
4367105GB00BP6MXD84 |
| 07/11/22 15:09:45 |
366 |
28.625 |
XAMS |
4369153GB00BP6MXD84 |
| 07/11/22 15:10:10 |
400 |
28.640 |
XAMS |
4372737GB00BP6MXD84 |
| 07/11/22 15:10:10 |
372 |
28.640 |
XAMS |
4372993GB00BP6MXD84 |
| 07/11/22 15:10:17 |
199 |
28.640 |
XAMS |
4373249GB00BP6MXD84 |
| 07/11/22 15:10:17 |
400 |
28.640 |
XAMS |
4373505GB00BP6MXD84 |
| 07/11/22 15:10:17 |
1,010 |
28.640 |
XAMS |
4373761GB00BP6MXD84 |
| 07/11/22 15:10:19 |
264 |
28.635 |
XAMS |
4374273GB00BP6MXD84 |
| 07/11/22 15:10:19 |
18 |
28.635 |
XAMS |
4374529GB00BP6MXD84 |
| 07/11/22 15:10:51 |
1,132 |
28.630 |
XAMS |
4378881GB00BP6MXD84 |
| 07/11/22 15:10:51 |
821 |
28.630 |
XAMS |
4379137GB00BP6MXD84 |
| 07/11/22 15:10:50 |
471 |
28.635 |
XAMS |
4376321GB00BP6MXD84 |
| 07/11/22 15:11:14 |
200 |
28.615 |
XAMS |
4387585GB00BP6MXD84 |
| 07/11/22 15:11:14 |
400 |
28.615 |
XAMS |
4387329GB00BP6MXD84 |
| 07/11/22 15:11:14 |
135 |
28.615 |
XAMS |
4387073GB00BP6MXD84 |
| 07/11/22 15:11:14 |
137 |
28.615 |
XAMS |
4386817GB00BP6MXD84 |
| 07/11/22 15:11:28 |
247 |
28.620 |
XAMS |
4390401GB00BP6MXD84 |
| 07/11/22 15:11:28 |
870 |
28.620 |
XAMS |
4390657GB00BP6MXD84 |
| 07/11/22 15:11:34 |
473 |
28.615 |
XAMS |
4391681GB00BP6MXD84 |
| 07/11/22 15:12:26 |
208 |
28.650 |
XAMS |
4399873GB00BP6MXD84 |
| 07/11/22 15:12:26 |
880 |
28.650 |
XAMS |
4399617GB00BP6MXD84 |
| 07/11/22 15:12:29 |
479 |
28.650 |
XAMS |
4401665GB00BP6MXD84 |
| 07/11/22 15:12:34 |
400 |
28.650 |
XAMS |
4401921GB00BP6MXD84 |
| 07/11/22 15:12:39 |
135 |
28.650 |
XAMS |
4402177GB00BP6MXD84 |
| 07/11/22 15:12:44 |
199 |
28.645 |
XAMS |
4404225GB00BP6MXD84 |
| 07/11/22 15:12:44 |
661 |
28.645 |
XAMS |
4403713GB00BP6MXD84 |
| 07/11/22 15:12:44 |
178 |
28.645 |
XAMS |
4404481GB00BP6MXD84 |
| 07/11/22 15:12:44 |
137 |
28.645 |
XAMS |
4403969GB00BP6MXD84 |
| 07/11/22 15:12:44 |
184 |
28.645 |
XAMS |
4403201GB00BP6MXD84 |
| 07/11/22 15:12:44 |
465 |
28.645 |
XAMS |
4403457GB00BP6MXD84 |
| 07/11/22 15:13:39 |
20 |
28.675 |
XAMS |
4411649GB00BP6MXD84 |
| 07/11/22 15:13:39 |
1,202 |
28.675 |
XAMS |
4411905GB00BP6MXD84 |
| 07/11/22 15:13:39 |
634 |
28.680 |
XAMS |
4412417GB00BP6MXD84 |
| 07/11/22 15:13:39 |
690 |
28.680 |
XAMS |
4412673GB00BP6MXD84 |
| 07/11/22 15:13:39 |
100 |
28.680 |
XAMS |
4412929GB00BP6MXD84 |
| 07/11/22 15:13:39 |
119 |
28.680 |
XAMS |
4413185GB00BP6MXD84 |
| 07/11/22 15:13:39 |
400 |
28.680 |
XAMS |
4412161GB00BP6MXD84 |
| 07/11/22 15:14:01 |
1,997 |
28.665 |
XAMS |
4414721GB00BP6MXD84 |
| 07/11/22 15:13:58 |
461 |
28.670 |
XAMS |
4413697GB00BP6MXD84 |
| 07/11/22 15:14:37 |
1,936 |
28.670 |
XAMS |
4424193GB00BP6MXD84 |
| 07/11/22 15:14:35 |
108 |
28.675 |
XAMS |
4423937GB00BP6MXD84 |
| 07/11/22 15:14:35 |
400 |
28.675 |
XAMS |
4423681GB00BP6MXD84 |
| 07/11/22 15:14:52 |
902 |
28.670 |
XAMS |
4432385GB00BP6MXD84 |
| 07/11/22 15:15:03 |
400 |
28.670 |
XAMS |
4434945GB00BP6MXD84 |
| 07/11/22 15:15:03 |
42 |
28.670 |
XAMS |
4435201GB00BP6MXD84 |
| 07/11/22 15:15:12 |
400 |
28.675 |
XAMS |
4436737GB00BP6MXD84 |
| 07/11/22 15:15:36 |
1,400 |
28.665 |
XAMS |
4439553GB00BP6MXD84 |
| 07/11/22 15:15:54 |
914 |
28.660 |
XAMS |
4444929GB00BP6MXD84 |
| 07/11/22 15:15:54 |
260 |
28.660 |
XAMS |
4444673GB00BP6MXD84 |
| 07/11/22 15:16:15 |
454 |
28.665 |
XAMS |
4445953GB00BP6MXD84 |
| 07/11/22 15:16:15 |
80 |
28.665 |
XAMS |
4446209GB00BP6MXD84 |
| 07/11/22 15:16:16 |
821 |
28.660 |
XAMS |
4446721GB00BP6MXD84 |
| 07/11/22 15:16:37 |
689 |
28.665 |
XAMS |
4449281GB00BP6MXD84 |
| 07/11/22 15:16:37 |
330 |
28.665 |
XAMS |
4450049GB00BP6MXD84 |
| 07/11/22 15:16:37 |
171 |
28.665 |
XAMS |
4450305GB00BP6MXD84 |
| 07/11/22 15:17:20 |
666 |
28.660 |
XAMS |
4455937GB00BP6MXD84 |
| 07/11/22 15:17:20 |
1,187 |
28.660 |
XAMS |
4455681GB00BP6MXD84 |
| 07/11/22 15:17:24 |
1,065 |
28.655 |
XAMS |
4456705GB00BP6MXD84 |
| 07/11/22 15:17:46 |
667 |
28.650 |
XAMS |
4459521GB00BP6MXD84 |
| 07/11/22 15:17:46 |
400 |
28.650 |
XAMS |
4459777GB00BP6MXD84 |
| 07/11/22 15:17:46 |
163 |
28.650 |
XAMS |
4460033GB00BP6MXD84 |
| 07/11/22 15:17:59 |
597 |
28.650 |
XAMS |
4461313GB00BP6MXD84 |
| 07/11/22 15:18:33 |
771 |
28.650 |
XAMS |
4468737GB00BP6MXD84 |
| 07/11/22 15:18:41 |
400 |
28.650 |
XAMS |
4468993GB00BP6MXD84 |
| 07/11/22 15:18:41 |
842 |
28.650 |
XAMS |
4469249GB00BP6MXD84 |
| 07/11/22 15:18:44 |
678 |
28.645 |
XAMS |
4469761GB00BP6MXD84 |
| 07/11/22 15:19:03 |
516 |
28.645 |
XAMS |
4475137GB00BP6MXD84 |
| 07/11/22 15:19:03 |
400 |
28.645 |
XAMS |
4474881GB00BP6MXD84 |
| 07/11/22 15:19:35 |
400 |
28.660 |
XAMS |
4479745GB00BP6MXD84 |
| 07/11/22 15:19:35 |
773 |
28.660 |
XAMS |
4480001GB00BP6MXD84 |
| 07/11/22 15:19:36 |
715 |
28.660 |
XAMS |
4480769GB00BP6MXD84 |
| 07/11/22 15:19:45 |
677 |
28.655 |
XAMS |
4481281GB00BP6MXD84 |
| 07/11/22 15:20:10 |
419 |
28.645 |
XAMS |
4484097GB00BP6MXD84 |
| 07/11/22 15:20:10 |
381 |
28.645 |
XAMS |
4484353GB00BP6MXD84 |
| 07/11/22 15:20:11 |
400 |
28.645 |
XAMS |
4484609GB00BP6MXD84 |
| 07/11/22 15:20:14 |
102 |
28.645 |
XAMS |
4484865GB00BP6MXD84 |
| 07/11/22 15:20:20 |
477 |
28.645 |
XAMS |
4485633GB00BP6MXD84 |
| 07/11/22 15:20:39 |
1,444 |
28.645 |
XAMS |
4493825GB00BP6MXD84 |
| 07/11/22 15:20:54 |
18 |
28.640 |
XAMS |
4498177GB00BP6MXD84 |
| 07/11/22 15:21:15 |
400 |
28.650 |
XAMS |
4504065GB00BP6MXD84 |
| 07/11/22 15:21:15 |
49 |
28.650 |
XAMS |
4504321GB00BP6MXD84 |
| 07/11/22 15:21:23 |
419 |
28.650 |
XAMS |
4504577GB00BP6MXD84 |
| 07/11/22 15:21:46 |
1,908 |
28.650 |
XAMS |
4507393GB00BP6MXD84 |
| 07/11/22 15:21:46 |
634 |
28.650 |
XAMS |
4507905GB00BP6MXD84 |
| 07/11/22 15:21:46 |
123 |
28.650 |
XAMS |
4508161GB00BP6MXD84 |
| 07/11/22 15:21:46 |
400 |
28.650 |
XAMS |
4507649GB00BP6MXD84 |
| 07/11/22 15:22:27 |
439 |
28.660 |
XAMS |
4512001GB00BP6MXD84 |
| 07/11/22 15:22:34 |
317 |
28.660 |
XAMS |
4514305GB00BP6MXD84 |
| 07/11/22 15:22:34 |
191 |
28.660 |
XAMS |
4514049GB00BP6MXD84 |
| 07/11/22 15:22:40 |
1,110 |
28.660 |
XAMS |
4515585GB00BP6MXD84 |
| 07/11/22 15:22:37 |
400 |
28.660 |
XAMS |
4515329GB00BP6MXD84 |
| 07/11/22 15:22:53 |
1,115 |
28.655 |
XAMS |
4517121GB00BP6MXD84 |
| 07/11/22 15:23:10 |
623 |
28.645 |
XAMS |
4520961GB00BP6MXD84 |
| 07/11/22 15:23:34 |
1,338 |
28.635 |
XAMS |
4522241GB00BP6MXD84 |
| 07/11/22 15:23:43 |
799 |
28.640 |
XAMS |
4525057GB00BP6MXD84 |
| 07/11/22 15:23:52 |
450 |
28.640 |
XAMS |
4530177GB00BP6MXD84 |
| 07/11/22 15:24:07 |
943 |
28.640 |
XAMS |
4532737GB00BP6MXD84 |
| 07/11/22 15:24:46 |
498 |
28.650 |
XAMS |
4536577GB00BP6MXD84 |
| 07/11/22 15:24:46 |
156 |
28.650 |
XAMS |
4536833GB00BP6MXD84 |
| 07/11/22 15:25:04 |
689 |
28.645 |
XAMS |
4538881GB00BP6MXD84 |
| 07/11/22 15:25:04 |
422 |
28.645 |
XAMS |
4539137GB00BP6MXD84 |
| 07/11/22 15:25:04 |
861 |
28.645 |
XAMS |
4538625GB00BP6MXD84 |
| 07/11/22 15:24:53 |
400 |
28.650 |
XAMS |
4537089GB00BP6MXD84 |
| 07/11/22 15:24:53 |
59 |
28.650 |
XAMS |
4537345GB00BP6MXD84 |
| 07/11/22 15:24:59 |
415 |
28.650 |
XAMS |
4537601GB00BP6MXD84 |
| 07/11/22 15:25:14 |
463 |
28.630 |
XAMS |
4541953GB00BP6MXD84 |
| 07/11/22 15:25:25 |
1,153 |
28.625 |
XAMS |
4542977GB00BP6MXD84 |
| 07/11/22 15:26:15 |
380 |
28.620 |
XAMS |
4553729GB00BP6MXD84 |
| 07/11/22 15:26:13 |
1,257 |
28.620 |
XAMS |
4553473GB00BP6MXD84 |
| 07/11/22 15:26:12 |
418 |
28.625 |
XAMS |
4553217GB00BP6MXD84 |
| 07/11/22 15:26:30 |
828 |
28.615 |
XAMS |
4556033GB00BP6MXD84 |
| 07/11/22 15:27:03 |
388 |
28.610 |
XAMS |
4558849GB00BP6MXD84 |
| 07/11/22 15:27:03 |
911 |
28.610 |
XAMS |
4559361GB00BP6MXD84 |
| 07/11/22 15:27:03 |
400 |
28.610 |
XAMS |
4559105GB00BP6MXD84 |
| 07/11/22 15:27:03 |
466 |
28.610 |
XAMS |
4559617GB00BP6MXD84 |
| 07/11/22 15:27:29 |
400 |
28.615 |
XAMS |
4562433GB00BP6MXD84 |
| 07/11/22 15:27:29 |
642 |
28.615 |
XAMS |
4562689GB00BP6MXD84 |
| 07/11/22 15:27:46 |
657 |
28.615 |
XAMS |
4564225GB00BP6MXD84 |
| 07/11/22 15:27:46 |
617 |
28.615 |
XAMS |
4564481GB00BP6MXD84 |
| 07/11/22 15:28:08 |
316 |
28.605 |
XAMS |
4567297GB00BP6MXD84 |
| 07/11/22 15:28:09 |
533 |
28.605 |
XAMS |
4567553GB00BP6MXD84 |
| 07/11/22 15:28:24 |
1,454 |
28.605 |
XAMS |
4572161GB00BP6MXD84 |
| 07/11/22 15:28:43 |
400 |
28.620 |
XAMS |
4578305GB00BP6MXD84 |
| 07/11/22 15:28:59 |
916 |
28.615 |
XAMS |
4579585GB00BP6MXD84 |
| 07/11/22 15:29:10 |
56 |
28.615 |
XAMS |
4585985GB00BP6MXD84 |
| 07/11/22 15:29:10 |
580 |
28.615 |
XAMS |
4586241GB00BP6MXD84 |
| 07/11/22 15:29:10 |
72 |
28.615 |
XAMS |
4585729GB00BP6MXD84 |
| 07/11/22 15:29:10 |
22 |
28.615 |
XAMS |
4585473GB00BP6MXD84 |
| 07/11/22 15:29:40 |
400 |
28.615 |
XAMS |
4592641GB00BP6MXD84 |
| 07/11/22 15:29:41 |
896 |
28.615 |
XAMS |
4592897GB00BP6MXD84 |
| 07/11/22 15:29:42 |
400 |
28.615 |
XAMS |
4596225GB00BP6MXD84 |
| 07/11/22 15:29:55 |
207 |
28.615 |
XAMS |
4598785GB00BP6MXD84 |
| 07/11/22 15:29:54 |
271 |
28.615 |
XAMS |
4598529GB00BP6MXD84 |
| 07/11/22 15:30:00 |
690 |
28.615 |
XAMS |
4601601GB00BP6MXD84 |
| 07/11/22 15:30:00 |
212 |
28.615 |
XAMS |
4601857GB00BP6MXD84 |
| 07/11/22 15:30:14 |
566 |
28.600 |
XAMS |
4606209GB00BP6MXD84 |
| 07/11/22 15:30:40 |
159 |
28.605 |
XAMS |
4611585GB00BP6MXD84 |
| 07/11/22 15:30:42 |
591 |
28.605 |
XAMS |
4611841GB00BP6MXD84 |
| 07/11/22 15:30:40 |
400 |
28.605 |
XAMS |
4611329GB00BP6MXD84 |
| 07/11/22 15:30:42 |
125 |
28.605 |
XAMS |
4612609GB00BP6MXD84 |
| 07/11/22 15:30:42 |
634 |
28.605 |
XAMS |
4612353GB00BP6MXD84 |
| 07/11/22 15:31:04 |
553 |
28.590 |
XAMS |
4620033GB00BP6MXD84 |
| 07/11/22 15:31:21 |
634 |
28.600 |
XAMS |
4626433GB00BP6MXD84 |
| 07/11/22 15:31:44 |
400 |
28.605 |
XAMS |
4629761GB00BP6MXD84 |
| 07/11/22 15:31:44 |
1,129 |
28.605 |
XAMS |
4630017GB00BP6MXD84 |
| 07/11/22 15:31:36 |
502 |
28.610 |
XAMS |
4628481GB00BP6MXD84 |
| 07/11/22 15:32:18 |
456 |
28.635 |
XAMS |
4642817GB00BP6MXD84 |
| 07/11/22 15:32:22 |
442 |
28.635 |
XAMS |
4643073GB00BP6MXD84 |
| 07/11/22 15:32:36 |
434 |
28.645 |
XAMS |
4653057GB00BP6MXD84 |
| 07/11/22 15:32:44 |
22 |
28.650 |
XAMS |
4655361GB00BP6MXD84 |
| 07/11/22 15:32:44 |
400 |
28.650 |
XAMS |
4655105GB00BP6MXD84 |
| 07/11/22 15:32:55 |
87 |
28.660 |
XAMS |
4656641GB00BP6MXD84 |
| 07/11/22 15:32:55 |
370 |
28.660 |
XAMS |
4656897GB00BP6MXD84 |
| 07/11/22 15:33:10 |
556 |
28.675 |
XAMS |
4660481GB00BP6MXD84 |
| 07/11/22 15:33:23 |
690 |
28.685 |
XAMS |
4661761GB00BP6MXD84 |
| 07/11/22 15:33:27 |
398 |
28.685 |
XAMS |
4662273GB00BP6MXD84 |
| 07/11/22 15:33:27 |
86 |
28.685 |
XAMS |
4662529GB00BP6MXD84 |
| 07/11/22 15:33:31 |
16 |
28.670 |
XAMS |
4665857GB00BP6MXD84 |
| 07/11/22 15:33:36 |
1,533 |
28.670 |
XAMS |
4666625GB00BP6MXD84 |
| 07/11/22 15:33:31 |
32 |
28.670 |
XAMS |
4665601GB00BP6MXD84 |
| 07/11/22 15:33:31 |
110 |
28.670 |
XAMS |
4665345GB00BP6MXD84 |
| 07/11/22 15:33:31 |
42 |
28.670 |
XAMS |
4665089GB00BP6MXD84 |
| 07/11/22 15:33:36 |
634 |
28.670 |
XAMS |
4667905GB00BP6MXD84 |
| 07/11/22 15:33:36 |
690 |
28.670 |
XAMS |
4667649GB00BP6MXD84 |
| 07/11/22 15:33:48 |
488 |
28.675 |
XAMS |
4669697GB00BP6MXD84 |
| 07/11/22 15:33:59 |
384 |
28.665 |
XAMS |
4674817GB00BP6MXD84 |
| 07/11/22 15:33:59 |
400 |
28.665 |
XAMS |
4674561GB00BP6MXD84 |
| 07/11/22 15:34:06 |
471 |
28.665 |
XAMS |
4675841GB00BP6MXD84 |
| 07/11/22 15:34:06 |
53 |
28.665 |
XAMS |
4675585GB00BP6MXD84 |
| 07/11/22 15:34:36 |
400 |
28.660 |
XAMS |
4685057GB00BP6MXD84 |
| 07/11/22 15:34:45 |
40 |
28.655 |
XAMS |
4690689GB00BP6MXD84 |
| 07/11/22 15:34:45 |
54 |
28.655 |
XAMS |
4690177GB00BP6MXD84 |
| 07/11/22 15:34:45 |
458 |
28.655 |
XAMS |
4689665GB00BP6MXD84 |
| 07/11/22 15:34:45 |
200 |
28.655 |
XAMS |
4686081GB00BP6MXD84 |
| 07/11/22 15:34:45 |
400 |
28.655 |
XAMS |
4689921GB00BP6MXD84 |
| 07/11/22 15:34:45 |
346 |
28.655 |
XAMS |
4690433GB00BP6MXD84 |
| 07/11/22 15:34:45 |
446 |
28.655 |
XAMS |
4691201GB00BP6MXD84 |
| 07/11/22 15:34:45 |
54 |
28.655 |
XAMS |
4690945GB00BP6MXD84 |
| 07/11/22 15:34:55 |
700 |
28.650 |
XAMS |
4699905GB00BP6MXD84 |
| 07/11/22 15:35:25 |
400 |
28.650 |
XAMS |
4707329GB00BP6MXD84 |
| 07/11/22 15:35:25 |
665 |
28.650 |
XAMS |
4707585GB00BP6MXD84 |
| 07/11/22 15:35:25 |
564 |
28.650 |
XAMS |
4707073GB00BP6MXD84 |
| 07/11/22 15:35:34 |
292 |
28.635 |
XAMS |
4716545GB00BP6MXD84 |
| 07/11/22 15:35:34 |
440 |
28.635 |
XAMS |
4716801GB00BP6MXD84 |
| 07/11/22 15:35:34 |
54 |
28.635 |
XAMS |
4716033GB00BP6MXD84 |
| 07/11/22 15:35:34 |
54 |
28.635 |
XAMS |
4716289GB00BP6MXD84 |
| 07/11/22 15:36:02 |
82 |
28.625 |
XAMS |
4725761GB00BP6MXD84 |
| 07/11/22 15:36:02 |
74 |
28.625 |
XAMS |
4725249GB00BP6MXD84 |
| 07/11/22 15:36:02 |
95 |
28.625 |
XAMS |
4726017GB00BP6MXD84 |
| 07/11/22 15:36:02 |
54 |
28.625 |
XAMS |
4725505GB00BP6MXD84 |
| 07/11/22 15:36:02 |
42 |
28.625 |
XAMS |
4724993GB00BP6MXD84 |
| 07/11/22 15:36:02 |
56 |
28.625 |
XAMS |
4724225GB00BP6MXD84 |
| 07/11/22 15:36:02 |
10 |
28.625 |
XAMS |
4724481GB00BP6MXD84 |
| 07/11/22 15:36:02 |
10 |
28.625 |
XAMS |
4724737GB00BP6MXD84 |
| 07/11/22 15:36:02 |
134 |
28.625 |
XAMS |
4726785GB00BP6MXD84 |
| 07/11/22 15:36:02 |
634 |
28.625 |
XAMS |
4727041GB00BP6MXD84 |
| 07/11/22 15:36:02 |
442 |
28.625 |
XAMS |
4727297GB00BP6MXD84 |
| 07/11/22 15:36:09 |
42 |
28.615 |
XAMS |
4735745GB00BP6MXD84 |
| 07/11/22 15:36:09 |
10 |
28.615 |
XAMS |
4736257GB00BP6MXD84 |
| 07/11/22 15:36:09 |
144 |
28.615 |
XAMS |
4735489GB00BP6MXD84 |
| 07/11/22 15:36:09 |
162 |
28.615 |
XAMS |
4736001GB00BP6MXD84 |
| 07/11/22 15:36:09 |
42 |
28.615 |
XAMS |
4736513GB00BP6MXD84 |
| 07/11/22 15:36:09 |
144 |
28.615 |
XAMS |
4736769GB00BP6MXD84 |
| 07/11/22 15:36:31 |
269 |
28.615 |
XAMS |
4746241GB00BP6MXD84 |
| 07/11/22 15:36:31 |
455 |
28.615 |
XAMS |
4746497GB00BP6MXD84 |
| 07/11/22 15:36:33 |
459 |
28.615 |
XAMS |
4747009GB00BP6MXD84 |
| 07/11/22 15:37:06 |
422 |
28.625 |
XAMS |
4756481GB00BP6MXD84 |
| 07/11/22 15:37:11 |
200 |
28.615 |
XAMS |
4757249GB00BP6MXD84 |
| 07/11/22 15:37:32 |
690 |
28.630 |
XAMS |
4763649GB00BP6MXD84 |
| 07/11/22 15:37:32 |
634 |
28.630 |
XAMS |
4763393GB00BP6MXD84 |
| 07/11/22 15:37:35 |
425 |
28.630 |
XAMS |
4767233GB00BP6MXD84 |
| 07/11/22 15:37:43 |
1,797 |
28.620 |
XAMS |
4770817GB00BP6MXD84 |
| 07/11/22 15:38:05 |
208 |
28.625 |
XAMS |
4772865GB00BP6MXD84 |
| 07/11/22 15:38:05 |
1,322 |
28.625 |
XAMS |
4773121GB00BP6MXD84 |
| 07/11/22 15:38:11 |
593 |
28.620 |
XAMS |
4777217GB00BP6MXD84 |
| 07/11/22 15:38:21 |
470 |
28.620 |
XAMS |
4779009GB00BP6MXD84 |
| 07/11/22 15:38:35 |
99 |
28.615 |
XAMS |
4780545GB00BP6MXD84 |
| 07/11/22 15:38:37 |
400 |
28.615 |
XAMS |
4780801GB00BP6MXD84 |
| 07/11/22 15:38:48 |
906 |
28.615 |
XAMS |
4782337GB00BP6MXD84 |
| 07/11/22 15:38:47 |
40 |
28.615 |
XAMS |
4782081GB00BP6MXD84 |
| 07/11/22 15:38:48 |
400 |
28.615 |
XAMS |
4783361GB00BP6MXD84 |
| 07/11/22 15:39:13 |
1,328 |
28.595 |
XAMS |
4802561GB00BP6MXD84 |
| 07/11/22 15:39:13 |
26 |
28.595 |
XAMS |
4802305GB00BP6MXD84 |
| 07/11/22 15:39:35 |
1,416 |
28.595 |
XAMS |
4806145GB00BP6MXD84 |
| 07/11/22 15:39:48 |
317 |
28.595 |
XAMS |
4811009GB00BP6MXD84 |
| 07/11/22 15:39:48 |
473 |
28.595 |
XAMS |
4811265GB00BP6MXD84 |
| 07/11/22 15:40:03 |
868 |
28.605 |
XAMS |
4814593GB00BP6MXD84 |
| 07/11/22 15:40:17 |
754 |
28.595 |
XAMS |
4819969GB00BP6MXD84 |
| 07/11/22 15:40:17 |
400 |
28.595 |
XAMS |
4820225GB00BP6MXD84 |
| 07/11/22 15:40:42 |
899 |
28.600 |
XAMS |
4823297GB00BP6MXD84 |
| 07/11/22 15:40:42 |
496 |
28.600 |
XAMS |
4823553GB00BP6MXD84 |
| 07/11/22 15:41:02 |
322 |
28.595 |
XAMS |
4826625GB00BP6MXD84 |
| 07/11/22 15:41:00 |
88 |
28.595 |
XAMS |
4826113GB00BP6MXD84 |
| 07/11/22 15:41:02 |
400 |
28.595 |
XAMS |
4826369GB00BP6MXD84 |
| 07/11/22 15:41:25 |
219 |
28.600 |
XAMS |
4829441GB00BP6MXD84 |
| 07/11/22 15:41:38 |
446 |
28.605 |
XAMS |
4830977GB00BP6MXD84 |
| 07/11/22 15:41:51 |
787 |
28.615 |
XAMS |
4832769GB00BP6MXD84 |
| 07/11/22 15:42:02 |
415 |
28.620 |
XAMS |
4834305GB00BP6MXD84 |
| 07/11/22 15:42:12 |
645 |
28.620 |
XAMS |
4837377GB00BP6MXD84 |
| 07/11/22 15:42:12 |
263 |
28.620 |
XAMS |
4837121GB00BP6MXD84 |
| 07/11/22 15:42:12 |
682 |
28.620 |
XAMS |
4837633GB00BP6MXD84 |
| 07/11/22 15:42:18 |
953 |
28.615 |
XAMS |
4840449GB00BP6MXD84 |
| 07/11/22 15:42:18 |
314 |
28.615 |
XAMS |
4841217GB00BP6MXD84 |
| 07/11/22 15:42:18 |
97 |
28.615 |
XAMS |
4841473GB00BP6MXD84 |
| 07/11/22 15:43:05 |
672 |
28.625 |
XAMS |
4858625GB00BP6MXD84 |
| 07/11/22 15:42:56 |
390 |
28.625 |
XAMS |
4856577GB00BP6MXD84 |
| 07/11/22 15:42:56 |
400 |
28.625 |
XAMS |
4856833GB00BP6MXD84 |
| 07/11/22 15:42:56 |
200 |
28.625 |
XAMS |
4856321GB00BP6MXD84 |
| 07/11/22 15:42:56 |
208 |
28.625 |
XAMS |
4857089GB00BP6MXD84 |
| 07/11/22 15:43:08 |
52 |
28.625 |
XAMS |
4860161GB00BP6MXD84 |
| 07/11/22 15:43:18 |
596 |
28.630 |
XAMS |
4861185GB00BP6MXD84 |
| 07/11/22 15:43:18 |
587 |
28.630 |
XAMS |
4860929GB00BP6MXD84 |
| 07/11/22 15:43:33 |
391 |
28.625 |
XAMS |
4862977GB00BP6MXD84 |
| 07/11/22 15:43:33 |
57 |
28.625 |
XAMS |
4863233GB00BP6MXD84 |
| 07/11/22 15:44:13 |
967 |
28.625 |
XAMS |
4874753GB00BP6MXD84 |
| 07/11/22 15:44:05 |
434 |
28.630 |
XAMS |
4873217GB00BP6MXD84 |
| 07/11/22 15:44:05 |
218 |
28.630 |
XAMS |
4873473GB00BP6MXD84 |
| 07/11/22 15:44:10 |
406 |
28.630 |
XAMS |
4873729GB00BP6MXD84 |
| 07/11/22 15:44:22 |
54 |
28.620 |
XAMS |
4877569GB00BP6MXD84 |
| 07/11/22 15:44:37 |
1,150 |
28.620 |
XAMS |
4878337GB00BP6MXD84 |
| 07/11/22 15:44:22 |
146 |
28.620 |
XAMS |
4877825GB00BP6MXD84 |
| 07/11/22 15:44:31 |
15 |
28.620 |
XAMS |
4878081GB00BP6MXD84 |
| 07/11/22 15:44:37 |
230 |
28.620 |
XAMS |
4879105GB00BP6MXD84 |
| 07/11/22 15:44:37 |
690 |
28.620 |
XAMS |
4878849GB00BP6MXD84 |
| 07/11/22 15:44:43 |
277 |
28.620 |
XAMS |
4880641GB00BP6MXD84 |
| 07/11/22 15:45:02 |
831 |
28.620 |
XAMS |
4883201GB00BP6MXD84 |
| 07/11/22 15:45:02 |
421 |
28.620 |
XAMS |
4884737GB00BP6MXD84 |
| 07/11/22 15:45:10 |
459 |
28.615 |
XAMS |
4888065GB00BP6MXD84 |
| 07/11/22 15:45:41 |
128 |
28.615 |
XAMS |
4894465GB00BP6MXD84 |
| 07/11/22 15:45:51 |
98 |
28.620 |
XAMS |
4894977GB00BP6MXD84 |
| 07/11/22 15:45:59 |
400 |
28.630 |
XAMS |
4896513GB00BP6MXD84 |
| 07/11/22 15:45:59 |
359 |
28.630 |
XAMS |
4896769GB00BP6MXD84 |
| 07/11/22 15:46:06 |
270 |
28.630 |
XAMS |
4898049GB00BP6MXD84 |
| 07/11/22 15:46:06 |
400 |
28.630 |
XAMS |
4897793GB00BP6MXD84 |
| 07/11/22 15:46:09 |
59 |
28.625 |
XAMS |
4898561GB00BP6MXD84 |
| 07/11/22 15:46:18 |
1,364 |
28.630 |
XAMS |
4899585GB00BP6MXD84 |
| 07/11/22 15:46:18 |
400 |
28.630 |
XAMS |
4899329GB00BP6MXD84 |
| 07/11/22 15:46:18 |
634 |
28.630 |
XAMS |
4899841GB00BP6MXD84 |
| 07/11/22 15:46:18 |
262 |
28.630 |
XAMS |
4900097GB00BP6MXD84 |
| 07/11/22 15:47:05 |
360 |
28.645 |
XAMS |
4908289GB00BP6MXD84 |
| 07/11/22 15:47:05 |
634 |
28.645 |
XAMS |
4908545GB00BP6MXD84 |
| 07/11/22 15:47:05 |
37 |
28.645 |
XAMS |
4908801GB00BP6MXD84 |
| 07/11/22 15:47:05 |
56 |
28.645 |
XAMS |
4908033GB00BP6MXD84 |
| 07/11/22 15:47:14 |
400 |
28.645 |
XAMS |
4909569GB00BP6MXD84 |
| 07/11/22 15:47:13 |
199 |
28.645 |
XAMS |
4909313GB00BP6MXD84 |
| 07/11/22 15:47:13 |
1,000 |
28.645 |
XAMS |
4909057GB00BP6MXD84 |
| 07/11/22 15:47:57 |
799 |
28.660 |
XAMS |
4917761GB00BP6MXD84 |
| 07/11/22 15:47:57 |
690 |
28.660 |
XAMS |
4918273GB00BP6MXD84 |
| 07/11/22 15:47:57 |
375 |
28.660 |
XAMS |
4918529GB00BP6MXD84 |
| 07/11/22 15:47:57 |
634 |
28.660 |
XAMS |
4918017GB00BP6MXD84 |
| 07/11/22 15:48:11 |
747 |
28.655 |
XAMS |
4922113GB00BP6MXD84 |
| 07/11/22 15:48:11 |
45 |
28.655 |
XAMS |
4922369GB00BP6MXD84 |
| 07/11/22 15:48:11 |
417 |
28.655 |
XAMS |
4921857GB00BP6MXD84 |
| 07/11/22 15:48:31 |
671 |
28.650 |
XAMS |
4927233GB00BP6MXD84 |
| 07/11/22 15:48:51 |
1,192 |
28.650 |
XAMS |
4932609GB00BP6MXD84 |
| 07/11/22 15:48:51 |
207 |
28.650 |
XAMS |
4932865GB00BP6MXD84 |
| 07/11/22 15:49:09 |
459 |
28.645 |
XAMS |
4936193GB00BP6MXD84 |
| 07/11/22 15:49:21 |
159 |
28.645 |
XAMS |
4945153GB00BP6MXD84 |
| 07/11/22 15:49:47 |
159 |
28.655 |
XAMS |
4948481GB00BP6MXD84 |
| 07/11/22 15:50:20 |
609 |
28.665 |
XAMS |
4953089GB00BP6MXD84 |
| 07/11/22 15:50:20 |
400 |
28.665 |
XAMS |
4952065GB00BP6MXD84 |
| 07/11/22 15:50:20 |
370 |
28.665 |
XAMS |
4952577GB00BP6MXD84 |
| 07/11/22 15:50:20 |
634 |
28.665 |
XAMS |
4952833GB00BP6MXD84 |
| 07/11/22 15:50:20 |
285 |
28.665 |
XAMS |
4953345GB00BP6MXD84 |
| 07/11/22 15:50:20 |
690 |
28.665 |
XAMS |
4952321GB00BP6MXD84 |
| 07/11/22 15:50:30 |
137 |
28.665 |
XAMS |
4961025GB00BP6MXD84 |
| 07/11/22 15:50:30 |
500 |
28.665 |
XAMS |
4960769GB00BP6MXD84 |
| 07/11/22 15:50:36 |
400 |
28.665 |
XAMS |
4961281GB00BP6MXD84 |
| 07/11/22 15:50:37 |
199 |
28.665 |
XAMS |
4961793GB00BP6MXD84 |
| 07/11/22 15:50:36 |
1,000 |
28.665 |
XAMS |
4961537GB00BP6MXD84 |
| 07/11/22 15:50:37 |
199 |
28.665 |
XAMS |
4962049GB00BP6MXD84 |
| 07/11/22 15:51:04 |
907 |
28.670 |
XAMS |
4967937GB00BP6MXD84 |
| 07/11/22 15:51:04 |
75 |
28.670 |
XAMS |
4968193GB00BP6MXD84 |
| 07/11/22 15:51:18 |
1,997 |
28.665 |
XAMS |
4973313GB00BP6MXD84 |
| 07/11/22 15:51:24 |
464 |
28.650 |
XAMS |
4989697GB00BP6MXD84 |
| 07/11/22 15:51:43 |
1,119 |
28.650 |
XAMS |
4996609GB00BP6MXD84 |
| 07/11/22 15:51:50 |
398 |
28.640 |
XAMS |
5002241GB00BP6MXD84 |
| 07/11/22 15:51:58 |
446 |
28.635 |
XAMS |
5004033GB00BP6MXD84 |
| 07/11/22 15:51:58 |
424 |
28.635 |
XAMS |
5004545GB00BP6MXD84 |
| 07/11/22 15:52:20 |
1,810 |
28.635 |
XAMS |
5012225GB00BP6MXD84 |
| 07/11/22 15:52:49 |
446 |
28.630 |
XAMS |
5015809GB00BP6MXD84 |
| 07/11/22 15:53:14 |
400 |
28.635 |
XAMS |
5018881GB00BP6MXD84 |
| 07/11/22 15:53:08 |
592 |
28.635 |
XAMS |
5018625GB00BP6MXD84 |
| 07/11/22 15:53:36 |
539 |
28.645 |
XAMS |
5022721GB00BP6MXD84 |
| 07/11/22 15:53:36 |
1,311 |
28.645 |
XAMS |
5023489GB00BP6MXD84 |
| 07/11/22 15:53:26 |
400 |
28.650 |
XAMS |
5020673GB00BP6MXD84 |
| 07/11/22 15:53:31 |
448 |
28.650 |
XAMS |
5020929GB00BP6MXD84 |
| 07/11/22 15:53:43 |
550 |
28.640 |
XAMS |
5028353GB00BP6MXD84 |
| 07/11/22 15:54:20 |
654 |
28.660 |
XAMS |
5032705GB00BP6MXD84 |
| 07/11/22 15:54:26 |
541 |
28.655 |
XAMS |
5034497GB00BP6MXD84 |
| 07/11/22 15:54:53 |
356 |
28.650 |
XAMS |
5037825GB00BP6MXD84 |
| 07/11/22 15:55:00 |
1,613 |
28.650 |
XAMS |
5038081GB00BP6MXD84 |
| 07/11/22 15:54:32 |
135 |
28.655 |
XAMS |
5036289GB00BP6MXD84 |
| 07/11/22 15:54:32 |
324 |
28.655 |
XAMS |
5036545GB00BP6MXD84 |
| 07/11/22 15:55:01 |
894 |
28.650 |
XAMS |
5039361GB00BP6MXD84 |
| 07/11/22 15:55:02 |
412 |
28.650 |
XAMS |
5041409GB00BP6MXD84 |
| 07/11/22 15:55:02 |
425 |
28.650 |
XAMS |
5041153GB00BP6MXD84 |
| 07/11/22 15:55:21 |
1,010 |
28.645 |
XAMS |
5046017GB00BP6MXD84 |
| 07/11/22 15:56:00 |
792 |
28.650 |
XAMS |
5048321GB00BP6MXD84 |
| 07/11/22 15:56:00 |
54 |
28.650 |
XAMS |
5048577GB00BP6MXD84 |
| 07/11/22 15:56:05 |
454 |
28.650 |
XAMS |
5049857GB00BP6MXD84 |
| 07/11/22 15:56:13 |
503 |
28.650 |
XAMS |
5050113GB00BP6MXD84 |
| 07/11/22 15:56:15 |
475 |
28.645 |
XAMS |
5051393GB00BP6MXD84 |
| 07/11/22 15:56:34 |
1,806 |
28.650 |
XAMS |
5052161GB00BP6MXD84 |
| 07/11/22 15:56:34 |
111 |
28.650 |
XAMS |
5052929GB00BP6MXD84 |
| 07/11/22 15:56:34 |
690 |
28.650 |
XAMS |
5052673GB00BP6MXD84 |
| 07/11/22 15:57:15 |
640 |
28.660 |
XAMS |
5058305GB00BP6MXD84 |
| 07/11/22 15:57:18 |
1,682 |
28.655 |
XAMS |
5059841GB00BP6MXD84 |
| 07/11/22 15:57:39 |
673 |
28.650 |
XAMS |
5062401GB00BP6MXD84 |
| 07/11/22 15:57:39 |
341 |
28.650 |
XAMS |
5063681GB00BP6MXD84 |
| 07/11/22 15:57:39 |
89 |
28.650 |
XAMS |
5063169GB00BP6MXD84 |
| 07/11/22 15:57:39 |
792 |
28.650 |
XAMS |
5063425GB00BP6MXD84 |
| 07/11/22 15:57:50 |
382 |
28.640 |
XAMS |
5066753GB00BP6MXD84 |
| 07/11/22 15:57:50 |
400 |
28.640 |
XAMS |
5067009GB00BP6MXD84 |
| 07/11/22 15:58:02 |
692 |
28.630 |
XAMS |
5069569GB00BP6MXD84 |
| 07/11/22 15:58:19 |
400 |
28.625 |
XAMS |
5071361GB00BP6MXD84 |
| 07/11/22 15:58:25 |
397 |
28.625 |
XAMS |
5071617GB00BP6MXD84 |
| 07/11/22 15:58:25 |
3 |
28.625 |
XAMS |
5071873GB00BP6MXD84 |
| 07/11/22 15:58:25 |
376 |
28.625 |
XAMS |
5072385GB00BP6MXD84 |
| 07/11/22 15:58:25 |
390 |
28.625 |
XAMS |
5072129GB00BP6MXD84 |
| 07/11/22 15:59:00 |
21 |
28.625 |
XAMS |
5075713GB00BP6MXD84 |
| 07/11/22 15:59:00 |
400 |
28.625 |
XAMS |
5075457GB00BP6MXD84 |
| 07/11/22 15:59:17 |
299 |
28.620 |
XAMS |
5078273GB00BP6MXD84 |
| 07/11/22 15:59:17 |
325 |
28.620 |
XAMS |
5078017GB00BP6MXD84 |
| 07/11/22 15:59:17 |
268 |
28.620 |
XAMS |
5078785GB00BP6MXD84 |
| 07/11/22 15:59:17 |
400 |
28.620 |
XAMS |
5078529GB00BP6MXD84 |
| 07/11/22 15:59:06 |
412 |
28.625 |
XAMS |
5075969GB00BP6MXD84 |
| 07/11/22 15:59:17 |
579 |
28.620 |
XAMS |
5079809GB00BP6MXD84 |
| 07/11/22 15:59:17 |
690 |
28.620 |
XAMS |
5079553GB00BP6MXD84 |
| 07/11/22 15:59:29 |
276 |
28.615 |
XAMS |
5082369GB00BP6MXD84 |
| 07/11/22 15:59:29 |
151 |
28.615 |
XAMS |
5082881GB00BP6MXD84 |
| 07/11/22 15:59:41 |
901 |
28.610 |
XAMS |
5089537GB00BP6MXD84 |
| 07/11/22 15:59:54 |
462 |
28.610 |
XAMS |
5090561GB00BP6MXD84 |
| 07/11/22 16:00:23 |
400 |
28.620 |
XAMS |
5092353GB00BP6MXD84 |
| 07/11/22 16:00:23 |
1,295 |
28.620 |
XAMS |
5092609GB00BP6MXD84 |
| 07/11/22 16:00:23 |
661 |
28.620 |
XAMS |
5092865GB00BP6MXD84 |
| 07/11/22 16:00:36 |
531 |
28.615 |
XAMS |
5094913GB00BP6MXD84 |
| 07/11/22 16:00:44 |
487 |
28.610 |
XAMS |
5095681GB00BP6MXD84 |
| 07/11/22 16:00:56 |
621 |
28.615 |
XAMS |
5097985GB00BP6MXD84 |
| 07/11/22 16:01:00 |
400 |
28.615 |
XAMS |
5098497GB00BP6MXD84 |
| 07/11/22 16:01:00 |
132 |
28.615 |
XAMS |
5098753GB00BP6MXD84 |
| 07/11/22 16:01:04 |
568 |
28.610 |
XAMS |
5100289GB00BP6MXD84 |
| 07/11/22 16:01:36 |
388 |
28.620 |
XAMS |
5104129GB00BP6MXD84 |
| 07/11/22 16:01:36 |
66 |
28.620 |
XAMS |
5103873GB00BP6MXD84 |
| 07/11/22 16:01:51 |
373 |
28.625 |
XAMS |
5105409GB00BP6MXD84 |
| 07/11/22 16:01:51 |
690 |
28.625 |
XAMS |
5105153GB00BP6MXD84 |
| 07/11/22 16:02:10 |
1,080 |
28.625 |
XAMS |
5108993GB00BP6MXD84 |
| 07/11/22 16:02:08 |
400 |
28.625 |
XAMS |
5108737GB00BP6MXD84 |
| 07/11/22 16:02:07 |
397 |
28.625 |
XAMS |
5108481GB00BP6MXD84 |
| 07/11/22 16:02:05 |
680 |
28.630 |
XAMS |
5107457GB00BP6MXD84 |
| 07/11/22 16:02:05 |
118 |
28.630 |
XAMS |
5107201GB00BP6MXD84 |
| 07/11/22 16:02:47 |
730 |
28.640 |
XAMS |
5116673GB00BP6MXD84 |
| 07/11/22 16:02:53 |
463 |
28.640 |
XAMS |
5116929GB00BP6MXD84 |
| 07/11/22 16:02:54 |
434 |
28.640 |
XAMS |
5117185GB00BP6MXD84 |
| 07/11/22 16:03:11 |
568 |
28.640 |
XAMS |
5117953GB00BP6MXD84 |
| 07/11/22 16:03:11 |
941 |
28.640 |
XAMS |
5117697GB00BP6MXD84 |
| 07/11/22 16:03:11 |
399 |
28.640 |
XAMS |
5118721GB00BP6MXD84 |
| 07/11/22 16:03:11 |
1,000 |
28.640 |
XAMS |
5118209GB00BP6MXD84 |
| 07/11/22 16:03:11 |
138 |
28.640 |
XAMS |
5118977GB00BP6MXD84 |
| 07/11/22 16:03:11 |
460 |
28.640 |
XAMS |
5118465GB00BP6MXD84 |
| 07/11/22 16:03:57 |
590 |
28.650 |
XAMS |
5122305GB00BP6MXD84 |
| 07/11/22 16:04:22 |
200 |
28.645 |
XAMS |
5124609GB00BP6MXD84 |
| 07/11/22 16:04:35 |
1,803 |
28.645 |
XAMS |
5124865GB00BP6MXD84 |
| 07/11/22 16:04:03 |
202 |
28.650 |
XAMS |
5122561GB00BP6MXD84 |
| 07/11/22 16:04:03 |
212 |
28.650 |
XAMS |
5122817GB00BP6MXD84 |
| 07/11/22 16:04:10 |
164 |
28.650 |
XAMS |
5123073GB00BP6MXD84 |
| 07/11/22 16:04:10 |
307 |
28.650 |
XAMS |
5123329GB00BP6MXD84 |
| 07/11/22 16:04:16 |
260 |
28.650 |
XAMS |
5123841GB00BP6MXD84 |
| 07/11/22 16:04:16 |
145 |
28.650 |
XAMS |
5123585GB00BP6MXD84 |
| 07/11/22 16:04:21 |
143 |
28.650 |
XAMS |
5124097GB00BP6MXD84 |
| 07/11/22 16:04:21 |
268 |
28.650 |
XAMS |
5124353GB00BP6MXD84 |
| 07/11/22 16:04:56 |
134 |
28.650 |
XAMS |
5125889GB00BP6MXD84 |
| 07/11/22 16:04:56 |
100 |
28.650 |
XAMS |
5126145GB00BP6MXD84 |
| 07/11/22 16:04:56 |
191 |
28.650 |
XAMS |
5126401GB00BP6MXD84 |
| 07/11/22 16:05:04 |
486 |
28.645 |
XAMS |
5126913GB00BP6MXD84 |
| 07/11/22 16:05:10 |
20 |
28.650 |
XAMS |
5128961GB00BP6MXD84 |
| 07/11/22 16:05:12 |
562 |
28.655 |
XAMS |
5130241GB00BP6MXD84 |
| 07/11/22 16:05:17 |
256 |
28.650 |
XAMS |
5131265GB00BP6MXD84 |
| 07/11/22 16:05:17 |
1,700 |
28.650 |
XAMS |
5131521GB00BP6MXD84 |
| 07/11/22 16:05:40 |
1,163 |
28.650 |
XAMS |
5132801GB00BP6MXD84 |
| 07/11/22 16:06:05 |
400 |
28.650 |
XAMS |
5136129GB00BP6MXD84 |
| 07/11/22 16:06:05 |
759 |
28.650 |
XAMS |
5135873GB00BP6MXD84 |
| 07/11/22 16:06:03 |
400 |
28.655 |
XAMS |
5135361GB00BP6MXD84 |
| 07/11/22 16:06:03 |
132 |
28.655 |
XAMS |
5135617GB00BP6MXD84 |
| 07/11/22 16:06:15 |
281 |
28.650 |
XAMS |
5137665GB00BP6MXD84 |
| 07/11/22 16:06:15 |
643 |
28.650 |
XAMS |
5137409GB00BP6MXD84 |
| 07/11/22 16:06:15 |
575 |
28.650 |
XAMS |
5138433GB00BP6MXD84 |
| 07/11/22 16:06:39 |
782 |
28.655 |
XAMS |
5141505GB00BP6MXD84 |
| 07/11/22 16:07:30 |
305 |
28.655 |
XAMS |
5145857GB00BP6MXD84 |
| 07/11/22 16:07:30 |
1,259 |
28.655 |
XAMS |
5146113GB00BP6MXD84 |
| 07/11/22 16:06:59 |
335 |
28.660 |
XAMS |
5143297GB00BP6MXD84 |
| 07/11/22 16:06:59 |
138 |
28.660 |
XAMS |
5143041GB00BP6MXD84 |
| 07/11/22 16:07:05 |
293 |
28.660 |
XAMS |
5143809GB00BP6MXD84 |
| 07/11/22 16:07:05 |
134 |
28.660 |
XAMS |
5143553GB00BP6MXD84 |
| 07/11/22 16:07:11 |
350 |
28.660 |
XAMS |
5144321GB00BP6MXD84 |
| 07/11/22 16:07:11 |
76 |
28.660 |
XAMS |
5144065GB00BP6MXD84 |
| 07/11/22 16:07:16 |
14 |
28.660 |
XAMS |
5144833GB00BP6MXD84 |
| 07/11/22 16:07:16 |
400 |
28.660 |
XAMS |
5144577GB00BP6MXD84 |
| 07/11/22 16:07:30 |
420 |
28.655 |
XAMS |
5149185GB00BP6MXD84 |
| 07/11/22 16:07:30 |
845 |
28.655 |
XAMS |
5149441GB00BP6MXD84 |
| 07/11/22 16:07:44 |
669 |
28.655 |
XAMS |
5155329GB00BP6MXD84 |
| 07/11/22 16:08:07 |
1,235 |
28.645 |
XAMS |
5171713GB00BP6MXD84 |
| 07/11/22 16:08:26 |
1,393 |
28.650 |
XAMS |
5176321GB00BP6MXD84 |
| 07/11/22 16:08:39 |
1,398 |
28.650 |
XAMS |
5181697GB00BP6MXD84 |
| 07/11/22 16:09:10 |
313 |
28.650 |
XAMS |
5184001GB00BP6MXD84 |
| 07/11/22 16:09:10 |
142 |
28.650 |
XAMS |
5183745GB00BP6MXD84 |
| 07/11/22 16:09:17 |
400 |
28.650 |
XAMS |
5186561GB00BP6MXD84 |
| 07/11/22 16:09:17 |
121 |
28.650 |
XAMS |
5186817GB00BP6MXD84 |
| 07/11/22 16:09:23 |
507 |
28.650 |
XAMS |
5187073GB00BP6MXD84 |
| 07/11/22 16:09:30 |
380 |
28.650 |
XAMS |
5187329GB00BP6MXD84 |
| 07/11/22 16:09:30 |
78 |
28.650 |
XAMS |
5187585GB00BP6MXD84 |
| 07/11/22 16:09:36 |
320 |
28.655 |
XAMS |
5188865GB00BP6MXD84 |
| 07/11/22 16:09:36 |
124 |
28.655 |
XAMS |
5189121GB00BP6MXD84 |
| 07/11/22 16:09:43 |
200 |
28.660 |
XAMS |
5189633GB00BP6MXD84 |
| 07/11/22 16:09:43 |
250 |
28.660 |
XAMS |
5189889GB00BP6MXD84 |
| 07/11/22 16:10:00 |
597 |
28.665 |
XAMS |
5193729GB00BP6MXD84 |
| 07/11/22 16:09:58 |
457 |
28.670 |
XAMS |
5193217GB00BP6MXD84 |
| 07/11/22 16:10:00 |
619 |
28.665 |
XAMS |
5193985GB00BP6MXD84 |
| 07/11/22 16:10:02 |
1,236 |
28.660 |
XAMS |
5195265GB00BP6MXD84 |
| 07/11/22 16:10:28 |
681 |
28.660 |
XAMS |
5200129GB00BP6MXD84 |
| 07/11/22 16:10:37 |
596 |
28.660 |
XAMS |
5201153GB00BP6MXD84 |
| 07/11/22 16:10:37 |
615 |
28.660 |
XAMS |
5203201GB00BP6MXD84 |
| 07/11/22 16:10:47 |
500 |
28.655 |
XAMS |
5203969GB00BP6MXD84 |
| 07/11/22 16:10:47 |
272 |
28.655 |
XAMS |
5203713GB00BP6MXD84 |
| 07/11/22 16:11:12 |
792 |
28.670 |
XAMS |
5208833GB00BP6MXD84 |
| 07/11/22 16:11:20 |
441 |
28.670 |
XAMS |
5209345GB00BP6MXD84 |
| 07/11/22 16:11:26 |
423 |
28.670 |
XAMS |
5210369GB00BP6MXD84 |
| 07/11/22 16:11:36 |
1,891 |
28.670 |
XAMS |
5211137GB00BP6MXD84 |
| 07/11/22 16:11:36 |
608 |
28.670 |
XAMS |
5211649GB00BP6MXD84 |
| 07/11/22 16:12:07 |
1,795 |
28.665 |
XAMS |
5215745GB00BP6MXD84 |
| 07/11/22 16:12:07 |
380 |
28.665 |
XAMS |
5216769GB00BP6MXD84 |
| 07/11/22 16:12:07 |
108 |
28.665 |
XAMS |
5217025GB00BP6MXD84 |
| 07/11/22 16:12:14 |
400 |
28.665 |
XAMS |
5217793GB00BP6MXD84 |
| 07/11/22 16:12:47 |
133 |
28.665 |
XAMS |
5218305GB00BP6MXD84 |
| 07/11/22 16:12:47 |
140 |
28.665 |
XAMS |
5218561GB00BP6MXD84 |
| 07/11/22 16:12:47 |
133 |
28.665 |
XAMS |
5218049GB00BP6MXD84 |
| 07/11/22 16:12:47 |
35 |
28.665 |
XAMS |
5218817GB00BP6MXD84 |
| 07/11/22 16:12:53 |
145 |
28.665 |
XAMS |
5219329GB00BP6MXD84 |
| 07/11/22 16:12:53 |
215 |
28.665 |
XAMS |
5219073GB00BP6MXD84 |
| 07/11/22 16:12:53 |
61 |
28.665 |
XAMS |
5219585GB00BP6MXD84 |
| 07/11/22 16:13:00 |
1,920 |
28.665 |
XAMS |
5220865GB00BP6MXD84 |
| 07/11/22 16:13:01 |
310 |
28.665 |
XAMS |
5221633GB00BP6MXD84 |
| 07/11/22 16:13:01 |
201 |
28.665 |
XAMS |
5221377GB00BP6MXD84 |
| 07/11/22 16:13:34 |
385 |
28.670 |
XAMS |
5225217GB00BP6MXD84 |
| 07/11/22 16:13:34 |
184 |
28.670 |
XAMS |
5225473GB00BP6MXD84 |
| 07/11/22 16:13:38 |
690 |
28.670 |
XAMS |
5226241GB00BP6MXD84 |
| 07/11/22 16:13:38 |
946 |
28.670 |
XAMS |
5225985GB00BP6MXD84 |
| 07/11/22 16:14:07 |
987 |
28.675 |
XAMS |
5231873GB00BP6MXD84 |
| 07/11/22 16:14:08 |
792 |
28.675 |
XAMS |
5233409GB00BP6MXD84 |
| 07/11/22 16:14:08 |
674 |
28.675 |
XAMS |
5233665GB00BP6MXD84 |
| 07/11/22 16:14:19 |
531 |
28.675 |
XAMS |
5235713GB00BP6MXD84 |
| 07/11/22 16:14:47 |
469 |
28.675 |
XAMS |
5237249GB00BP6MXD84 |
| 07/11/22 16:14:51 |
690 |
28.675 |
XAMS |
5238273GB00BP6MXD84 |
| 07/11/22 16:14:51 |
792 |
28.675 |
XAMS |
5238017GB00BP6MXD84 |
| 07/11/22 16:15:07 |
129 |
28.680 |
XAMS |
5239297GB00BP6MXD84 |
| 07/11/22 16:15:07 |
690 |
28.680 |
XAMS |
5239553GB00BP6MXD84 |
| 07/11/22 16:15:28 |
461 |
28.675 |
XAMS |
5239809GB00BP6MXD84 |
| 07/11/22 16:15:34 |
82 |
28.675 |
XAMS |
5240321GB00BP6MXD84 |
| 07/11/22 16:15:34 |
331 |
28.675 |
XAMS |
5240065GB00BP6MXD84 |
| 07/11/22 16:16:07 |
1,268 |
28.665 |
XAMS |
5244673GB00BP6MXD84 |
| 07/11/22 16:15:40 |
419 |
28.670 |
XAMS |
5241857GB00BP6MXD84 |
| 07/11/22 16:15:46 |
141 |
28.670 |
XAMS |
5242369GB00BP6MXD84 |
| 07/11/22 16:15:46 |
271 |
28.670 |
XAMS |
5242113GB00BP6MXD84 |
| 07/11/22 16:15:52 |
149 |
28.670 |
XAMS |
5242881GB00BP6MXD84 |
| 07/11/22 16:15:52 |
264 |
28.670 |
XAMS |
5242625GB00BP6MXD84 |
| 07/11/22 16:15:58 |
51 |
28.670 |
XAMS |
5243137GB00BP6MXD84 |
| 07/11/22 16:15:58 |
362 |
28.670 |
XAMS |
5243393GB00BP6MXD84 |
| 07/11/22 16:16:02 |
418 |
28.670 |
XAMS |
5243905GB00BP6MXD84 |
| 07/11/22 16:16:07 |
792 |
28.665 |
XAMS |
5245953GB00BP6MXD84 |
| 07/11/22 16:16:07 |
156 |
28.665 |
XAMS |
5246209GB00BP6MXD84 |
| 07/11/22 16:16:24 |
517 |
28.675 |
XAMS |
5248769GB00BP6MXD84 |
| 07/11/22 16:16:38 |
199 |
28.675 |
XAMS |
5249793GB00BP6MXD84 |
| 07/11/22 16:16:38 |
404 |
28.675 |
XAMS |
5250049GB00BP6MXD84 |
| 07/11/22 16:16:42 |
1,013 |
28.675 |
XAMS |
5251073GB00BP6MXD84 |
| 07/11/22 16:17:10 |
35 |
28.685 |
XAMS |
5252865GB00BP6MXD84 |
| 07/11/22 16:17:22 |
562 |
28.685 |
XAMS |
5253121GB00BP6MXD84 |
| 07/11/22 16:17:22 |
690 |
28.685 |
XAMS |
5253889GB00BP6MXD84 |
| 07/11/22 16:17:22 |
792 |
28.685 |
XAMS |
5254145GB00BP6MXD84 |
| 07/11/22 16:17:22 |
255 |
28.685 |
XAMS |
5254401GB00BP6MXD84 |
| 07/11/22 16:17:23 |
152 |
28.685 |
XAMS |
5254657GB00BP6MXD84 |
| 07/11/22 16:17:30 |
1,034 |
28.680 |
XAMS |
5259009GB00BP6MXD84 |
| 07/11/22 16:17:58 |
436 |
28.680 |
XAMS |
5263617GB00BP6MXD84 |
| 07/11/22 16:17:58 |
792 |
28.680 |
XAMS |
5263873GB00BP6MXD84 |
| 07/11/22 16:17:58 |
455 |
28.680 |
XAMS |
5264129GB00BP6MXD84 |
| 07/11/22 16:18:20 |
56 |
28.685 |
XAMS |
5265153GB00BP6MXD84 |
| 07/11/22 16:18:20 |
422 |
28.685 |
XAMS |
5264897GB00BP6MXD84 |
| 07/11/22 16:18:38 |
543 |
28.695 |
XAMS |
5268993GB00BP6MXD84 |
| 07/11/22 16:18:49 |
705 |
28.695 |
XAMS |
5270529GB00BP6MXD84 |
| 07/11/22 16:18:48 |
500 |
28.700 |
XAMS |
5270273GB00BP6MXD84 |
| 07/11/22 16:19:27 |
256 |
28.700 |
XAMS |
5276929GB00BP6MXD84 |
| 07/11/22 16:19:12 |
180 |
28.700 |
XAMS |
5276417GB00BP6MXD84 |
| 07/11/22 16:19:12 |
47 |
28.700 |
XAMS |
5276673GB00BP6MXD84 |
| 07/11/22 16:19:07 |
222 |
28.705 |
XAMS |
5275393GB00BP6MXD84 |
| 07/11/22 16:19:07 |
400 |
28.705 |
XAMS |
5275137GB00BP6MXD84 |
| 07/11/22 16:19:27 |
449 |
28.700 |
XAMS |
5278465GB00BP6MXD84 |
| 07/11/22 16:19:27 |
792 |
28.700 |
XAMS |
5277953GB00BP6MXD84 |
| 07/11/22 16:19:27 |
76 |
28.700 |
XAMS |
5278209GB00BP6MXD84 |
| 07/11/22 16:19:58 |
1,619 |
28.695 |
XAMS |
5281025GB00BP6MXD84 |
| 07/11/22 16:19:38 |
117 |
28.700 |
XAMS |
5280001GB00BP6MXD84 |
| 07/11/22 16:19:38 |
200 |
28.700 |
XAMS |
5280257GB00BP6MXD84 |
| 07/11/22 16:19:38 |
137 |
28.700 |
XAMS |
5279745GB00BP6MXD84 |
| 07/11/22 16:19:44 |
347 |
28.700 |
XAMS |
5280769GB00BP6MXD84 |
| 07/11/22 16:19:44 |
184 |
28.700 |
XAMS |
5280513GB00BP6MXD84 |
| 07/11/22 16:20:17 |
495 |
28.710 |
XAMS |
5290753GB00BP6MXD84 |
| 07/11/22 16:20:21 |
421 |
28.710 |
XAMS |
5291009GB00BP6MXD84 |
| 07/11/22 16:20:25 |
371 |
28.710 |
XAMS |
5291265GB00BP6MXD84 |
| 07/11/22 16:20:25 |
48 |
28.710 |
XAMS |
5291521GB00BP6MXD84 |
| 07/11/22 16:20:32 |
556 |
28.710 |
XAMS |
5292545GB00BP6MXD84 |
| 07/11/22 16:20:32 |
248 |
28.710 |
XAMS |
5293569GB00BP6MXD84 |
| 07/11/22 16:20:32 |
423 |
28.710 |
XAMS |
5293825GB00BP6MXD84 |
| 07/11/22 16:20:41 |
374 |
28.710 |
XAMS |
5294337GB00BP6MXD84 |
| 07/11/22 16:20:41 |
872 |
28.710 |
XAMS |
5294081GB00BP6MXD84 |
| 07/11/22 16:20:41 |
418 |
28.710 |
XAMS |
5294593GB00BP6MXD84 |
| 07/11/22 16:20:41 |
83 |
28.710 |
XAMS |
5294849GB00BP6MXD84 |
| 07/11/22 16:20:52 |
413 |
28.705 |
XAMS |
5295617GB00BP6MXD84 |
| 07/11/22 16:21:12 |
621 |
28.705 |
XAMS |
5298945GB00BP6MXD84 |
| 07/11/22 16:21:12 |
400 |
28.705 |
XAMS |
5298433GB00BP6MXD84 |
| 07/11/22 16:21:12 |
93 |
28.705 |
XAMS |
5298689GB00BP6MXD84 |
| 07/11/22 16:21:12 |
479 |
28.705 |
XAMS |
5299713GB00BP6MXD84 |
| 07/11/22 16:21:12 |
93 |
28.705 |
XAMS |
5299201GB00BP6MXD84 |
| 07/11/22 16:21:12 |
400 |
28.705 |
XAMS |
5299457GB00BP6MXD84 |
| 07/11/22 16:21:43 |
336 |
28.705 |
XAMS |
5303553GB00BP6MXD84 |
| 07/11/22 16:21:43 |
144 |
28.705 |
XAMS |
5303297GB00BP6MXD84 |
| 07/11/22 16:21:54 |
1,933 |
28.705 |
XAMS |
5305345GB00BP6MXD84 |
| 07/11/22 16:21:52 |
736 |
28.710 |
XAMS |
5305089GB00BP6MXD84 |
| 07/11/22 16:22:28 |
471 |
28.705 |
XAMS |
5309953GB00BP6MXD84 |
| 07/11/22 16:22:23 |
449 |
28.710 |
XAMS |
5307649GB00BP6MXD84 |
| 07/11/22 16:22:28 |
419 |
28.710 |
XAMS |
5310721GB00BP6MXD84 |
| 07/11/22 16:22:40 |
440 |
28.710 |
XAMS |
5310977GB00BP6MXD84 |
| 07/11/22 16:22:45 |
290 |
28.710 |
XAMS |
5312769GB00BP6MXD84 |
| 07/11/22 16:22:45 |
185 |
28.710 |
XAMS |
5313025GB00BP6MXD84 |
| 07/11/22 16:22:51 |
462 |
28.710 |
XAMS |
5313281GB00BP6MXD84 |
| 07/11/22 16:22:57 |
145 |
28.710 |
XAMS |
5313537GB00BP6MXD84 |
| 07/11/22 16:22:57 |
318 |
28.710 |
XAMS |
5313793GB00BP6MXD84 |
| 07/11/22 16:23:04 |
400 |
28.710 |
XAMS |
5316609GB00BP6MXD84 |
| 07/11/22 16:23:04 |
132 |
28.710 |
XAMS |
5316865GB00BP6MXD84 |
| 07/11/22 16:23:09 |
35 |
28.710 |
XAMS |
5317377GB00BP6MXD84 |
| 07/11/22 16:23:09 |
400 |
28.710 |
XAMS |
5317121GB00BP6MXD84 |
| 07/11/22 16:23:22 |
1,122 |
28.705 |
XAMS |
5319681GB00BP6MXD84 |
| 07/11/22 16:23:22 |
426 |
28.705 |
XAMS |
5319937GB00BP6MXD84 |
| 07/11/22 16:23:22 |
400 |
28.705 |
XAMS |
5319425GB00BP6MXD84 |
| 07/11/22 16:23:15 |
451 |
28.710 |
XAMS |
5318657GB00BP6MXD84 |
| 07/11/22 16:23:21 |
224 |
28.710 |
XAMS |
5319169GB00BP6MXD84 |
| 07/11/22 16:23:21 |
239 |
28.710 |
XAMS |
5318913GB00BP6MXD84 |
| 07/11/22 16:23:53 |
410 |
28.705 |
XAMS |
5327361GB00BP6MXD84 |
| 07/11/22 16:24:08 |
150 |
28.710 |
XAMS |
5329153GB00BP6MXD84 |
| 07/11/22 16:24:08 |
400 |
28.710 |
XAMS |
5329409GB00BP6MXD84 |
| 07/11/22 16:24:08 |
1,189 |
28.710 |
XAMS |
5329665GB00BP6MXD84 |
| 07/11/22 16:24:08 |
161 |
28.710 |
XAMS |
5329921GB00BP6MXD84 |
| 07/11/22 16:24:09 |
777 |
28.710 |
XAMS |
5330433GB00BP6MXD84 |
| 07/11/22 16:24:09 |
400 |
28.710 |
XAMS |
5330177GB00BP6MXD84 |
| 07/11/22 16:24:18 |
132 |
28.705 |
XAMS |
5331457GB00BP6MXD84 |
| 07/11/22 16:24:18 |
400 |
28.705 |
XAMS |
5331201GB00BP6MXD84 |
| 07/11/22 16:24:41 |
906 |
28.700 |
XAMS |
5334529GB00BP6MXD84 |
| 07/11/22 16:24:55 |
1,751 |
28.705 |
XAMS |
5336321GB00BP6MXD84 |
| 07/11/22 16:25:07 |
418 |
28.705 |
XAMS |
5338369GB00BP6MXD84 |
| 07/11/22 16:25:11 |
700 |
28.705 |
XAMS |
5338625GB00BP6MXD84 |
| 07/11/22 16:25:31 |
690 |
28.705 |
XAMS |
5343233GB00BP6MXD84 |
| 07/11/22 16:25:31 |
263 |
28.705 |
XAMS |
5342977GB00BP6MXD84 |
| 07/11/22 16:25:31 |
734 |
28.705 |
XAMS |
5343489GB00BP6MXD84 |
| 07/11/22 16:25:50 |
434 |
28.695 |
XAMS |
5347585GB00BP6MXD84 |
| 07/11/22 16:25:50 |
384 |
28.695 |
XAMS |
5348865GB00BP6MXD84 |
| 07/11/22 16:25:50 |
285 |
28.695 |
XAMS |
5348353GB00BP6MXD84 |
| 07/11/22 16:25:50 |
399 |
28.695 |
XAMS |
5348609GB00BP6MXD84 |
| 07/11/22 16:26:23 |
570 |
28.705 |
XAMS |
5353729GB00BP6MXD84 |
| 07/11/22 16:26:23 |
177 |
28.705 |
XAMS |
5353985GB00BP6MXD84 |
| 07/11/22 16:26:29 |
448 |
28.705 |
XAMS |
5355009GB00BP6MXD84 |
| 07/11/22 16:26:35 |
90 |
28.705 |
XAMS |
5355265GB00BP6MXD84 |
| 07/11/22 16:26:41 |
156 |
28.705 |
XAMS |
5359617GB00BP6MXD84 |
| 07/11/22 16:26:41 |
591 |
28.705 |
XAMS |
5359361GB00BP6MXD84 |
| 07/11/22 16:26:47 |
451 |
28.705 |
XAMS |
5360641GB00BP6MXD84 |
| 07/11/22 16:26:49 |
792 |
28.705 |
XAMS |
5361665GB00BP6MXD84 |
| 07/11/22 16:26:49 |
690 |
28.705 |
XAMS |
5361409GB00BP6MXD84 |
| 07/11/22 16:26:49 |
501 |
28.705 |
XAMS |
5361921GB00BP6MXD84 |
| 07/11/22 16:26:57 |
400 |
28.705 |
XAMS |
5362689GB00BP6MXD84 |
| 07/11/22 16:26:57 |
231 |
28.705 |
XAMS |
5362945GB00BP6MXD84 |
| 07/11/22 16:27:07 |
440 |
28.700 |
XAMS |
5367553GB00BP6MXD84 |
| 07/11/22 16:27:25 |
814 |
28.705 |
XAMS |
5373185GB00BP6MXD84 |
| 07/11/22 16:27:25 |
294 |
28.705 |
XAMS |
5372929GB00BP6MXD84 |
| 07/11/22 16:27:41 |
534 |
28.705 |
XAMS |
5377793GB00BP6MXD84 |
| 07/11/22 16:27:41 |
1,193 |
28.705 |
XAMS |
5379841GB00BP6MXD84 |
| 07/11/22 16:28:13 |
405 |
28.715 |
XAMS |
5390081GB00BP6MXD84 |
| 07/11/22 16:28:28 |
783 |
28.730 |
XAMS |
5406209GB00BP6MXD84 |
| 07/11/22 16:28:34 |
400 |
28.735 |
XAMS |
5408769GB00BP6MXD84 |
| 07/11/22 16:28:47 |
500 |
28.740 |
XAMS |
5411329GB00BP6MXD84 |
| 07/11/22 16:28:51 |
1,364 |
28.750 |
XAMS |
5425153GB00BP6MXD84 |
| 07/11/22 16:28:55 |
535 |
28.745 |
XAMS |
5427457GB00BP6MXD84 |
| 07/11/22 16:28:56 |
654 |
28.745 |
XAMS |
5428993GB00BP6MXD84 |
| 07/11/22 16:29:01 |
1,496 |
28.740 |
XAMS |
5432065GB00BP6MXD84 |
| 07/11/22 16:29:07 |
77 |
28.735 |
XAMS |
5434369GB00BP6MXD84 |
| 07/11/22 16:29:07 |
481 |
28.735 |
XAMS |
5434625GB00BP6MXD84 |
| 07/11/22 16:29:38 |
500 |
28.740 |
XAMS |
5439233GB00BP6MXD84 |
| 07/11/22 16:29:38 |
100 |
28.740 |
XAMS |
5439489GB00BP6MXD84 |
| 07/11/22 16:29:42 |
500 |
28.735 |
XAMS |
5442049GB00BP6MXD84 |
| 07/11/22 16:29:42 |
1,421 |
28.735 |
XAMS |
5442305GB00BP6MXD84 |
| 07/11/22 16:29:43 |
57 |
28.735 |
XAMS |
5442817GB00BP6MXD84 |