Transaction in Own Shares
November 15, 2022
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 15 November 2022 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase |
Number of
Shares
purchased |
Highest price
paid |
Lowest price
paid |
Volume
weighted
average price
paid
per share |
Venue |
Currency |
| 15/11/2022 |
200,000 |
£ 23.7450 |
£ 23.4350 |
£ 23.5839 |
LSE |
GBP |
| 15/11/2022 |
- |
- |
- |
- |
Chi-X (CXE) |
GBP |
| 15/11/2022 |
- |
- |
- |
- |
BATS (BXE) |
GBP |
| 15/11/2022 |
1,478,931 |
€ 27.1650 |
€ 26.6550 |
€ 26.9124 |
XAMS |
EUR |
| 15/11/2022 |
- |
- |
- |
- |
CBOE DXE |
EUR |
| 15/11/2022 |
- |
- |
- |
- |
TQEX |
EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 27 October 2022.
In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 27 October 2022 up to and including 27 January 2023.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4335
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
| Transaction date |
Volume |
Price |
Trading Venue |
Transaction Reference |
| and time |
|
(GBp / EUR) |
|
Number |
| 15/11/22 08:43:15 |
259 |
2,353.500 |
XLON |
655678909720279 |
| 15/11/22 08:43:15 |
353 |
2,353.500 |
XLON |
655678909720280 |
| 15/11/22 08:44:23 |
807 |
2,352.000 |
XLON |
655678909720485 |
| 15/11/22 08:46:18 |
312 |
2,351.000 |
XLON |
655678909720763 |
| 15/11/22 08:46:18 |
85 |
2,351.000 |
XLON |
655678909720764 |
| 15/11/22 08:48:06 |
763 |
2,349.500 |
XLON |
655678909721166 |
| 15/11/22 08:50:30 |
37 |
2,353.000 |
XLON |
655678909721708 |
| 15/11/22 08:50:30 |
1,053 |
2,353.000 |
XLON |
655678909721707 |
| 15/11/22 08:51:08 |
723 |
2,351.000 |
XLON |
655678909721784 |
| 15/11/22 08:54:09 |
379 |
2,352.500 |
XLON |
655678909722282 |
| 15/11/22 08:54:11 |
450 |
2,352.000 |
XLON |
655678909722297 |
| 15/11/22 08:54:11 |
96 |
2,352.000 |
XLON |
655678909722298 |
| 15/11/22 08:56:59 |
803 |
2,354.500 |
XLON |
655678909722607 |
| 15/11/22 08:57:55 |
396 |
2,354.500 |
XLON |
655678909722804 |
| 15/11/22 08:59:33 |
719 |
2,349.500 |
XLON |
655678909723024 |
| 15/11/22 09:02:10 |
388 |
2,346.000 |
XLON |
655678909723315 |
| 15/11/22 09:04:26 |
934 |
2,349.500 |
XLON |
655678909723617 |
| 15/11/22 09:07:08 |
23 |
2,353.500 |
XLON |
655678909724159 |
| 15/11/22 09:07:08 |
357 |
2,353.500 |
XLON |
655678909724158 |
| 15/11/22 09:07:21 |
672 |
2,352.500 |
XLON |
655678909724193 |
| 15/11/22 09:09:08 |
404 |
2,352.500 |
XLON |
655678909724547 |
| 15/11/22 09:10:40 |
467 |
2,354.000 |
XLON |
655678909724801 |
| 15/11/22 09:11:55 |
302 |
2,353.000 |
XLON |
655678909725147 |
| 15/11/22 09:11:55 |
198 |
2,353.000 |
XLON |
655678909725148 |
| 15/11/22 09:13:11 |
417 |
2,351.500 |
XLON |
655678909725326 |
| 15/11/22 09:14:14 |
272 |
2,350.500 |
XLON |
655678909725467 |
| 15/11/22 09:14:14 |
124 |
2,350.500 |
XLON |
655678909725466 |
| 15/11/22 09:15:58 |
767 |
2,349.500 |
XLON |
655678909725690 |
| 15/11/22 09:19:03 |
594 |
2,350.500 |
XLON |
655678909726058 |
| 15/11/22 09:21:05 |
440 |
2,351.500 |
XLON |
655678909726327 |
| 15/11/22 09:22:40 |
865 |
2,349.000 |
XLON |
655678909726549 |
| 15/11/22 09:26:42 |
432 |
2,349.000 |
XLON |
655678909727037 |
| 15/11/22 09:28:57 |
382 |
2,347.000 |
XLON |
655678909727295 |
| 15/11/22 09:30:45 |
615 |
2,344.500 |
XLON |
655678909727546 |
| 15/11/22 09:33:06 |
394 |
2,345.000 |
XLON |
655678909727802 |
| 15/11/22 09:34:00 |
573 |
2,344.000 |
XLON |
655678909727968 |
| 15/11/22 09:37:36 |
105 |
2,346.500 |
XLON |
655678909728553 |
| 15/11/22 09:37:35 |
61 |
2,346.500 |
XLON |
655678909728547 |
| 15/11/22 09:37:57 |
175 |
2,346.000 |
XLON |
655678909728583 |
| 15/11/22 09:37:57 |
15 |
2,346.000 |
XLON |
655678909728584 |
| 15/11/22 09:38:35 |
399 |
2,345.500 |
XLON |
655678909728804 |
| 15/11/22 09:40:17 |
471 |
2,343.500 |
XLON |
655678909729022 |
| 15/11/22 09:43:20 |
309 |
2,346.500 |
XLON |
655678909729629 |
| 15/11/22 09:43:20 |
331 |
2,346.500 |
XLON |
655678909729630 |
| 15/11/22 09:43:20 |
103 |
2,346.500 |
XLON |
655678909729631 |
| 15/11/22 09:44:35 |
409 |
2,347.000 |
XLON |
655678909729819 |
| 15/11/22 09:44:22 |
284 |
2,347.500 |
XLON |
655678909729791 |
| 15/11/22 09:44:22 |
372 |
2,347.500 |
XLON |
655678909729792 |
| 15/11/22 09:45:37 |
354 |
2,346.000 |
XLON |
655678909730277 |
| 15/11/22 09:45:37 |
1,011 |
2,346.000 |
XLON |
655678909730276 |
| 15/11/22 09:47:44 |
709 |
2,343.500 |
XLON |
655678909730523 |
| 15/11/22 09:50:09 |
503 |
2,346.500 |
XLON |
655678909730869 |
| 15/11/22 09:53:17 |
785 |
2,348.000 |
XLON |
655678909731190 |
| 15/11/22 09:55:21 |
440 |
2,349.500 |
XLON |
655678909731433 |
| 15/11/22 09:59:06 |
286 |
2,349.500 |
XLON |
655678909731901 |
| 15/11/22 09:59:06 |
229 |
2,349.500 |
XLON |
655678909731902 |
| 15/11/22 10:00:56 |
378 |
2,350.000 |
XLON |
655678909732077 |
| 15/11/22 10:02:19 |
460 |
2,346.500 |
XLON |
655678909732283 |
| 15/11/22 10:06:57 |
258 |
2,345.000 |
XLON |
655678909732793 |
| 15/11/22 10:06:57 |
430 |
2,345.000 |
XLON |
655678909732792 |
| 15/11/22 10:08:43 |
393 |
2,346.000 |
XLON |
655678909733010 |
| 15/11/22 10:11:01 |
463 |
2,346.500 |
XLON |
655678909733217 |
| 15/11/22 10:14:11 |
453 |
2,348.000 |
XLON |
655678909733683 |
| 15/11/22 10:17:18 |
390 |
2,348.000 |
XLON |
655678909733970 |
| 15/11/22 10:19:40 |
237 |
2,348.500 |
XLON |
655678909734370 |
| 15/11/22 10:20:14 |
36 |
2,349.000 |
XLON |
655678909734451 |
| 15/11/22 10:21:51 |
484 |
2,349.500 |
XLON |
655678909734580 |
| 15/11/22 10:21:51 |
41 |
2,349.500 |
XLON |
655678909734581 |
| 15/11/22 10:24:26 |
375 |
2,350.500 |
XLON |
655678909734863 |
| 15/11/22 10:26:01 |
404 |
2,350.000 |
XLON |
655678909735075 |
| 15/11/22 10:27:33 |
395 |
2,348.500 |
XLON |
655678909735260 |
| 15/11/22 10:28:41 |
411 |
2,349.500 |
XLON |
655678909735379 |
| 15/11/22 10:30:29 |
508 |
2,350.000 |
XLON |
655678909735681 |
| 15/11/22 10:32:46 |
305 |
2,349.500 |
XLON |
655678909735881 |
| 15/11/22 10:32:46 |
155 |
2,349.500 |
XLON |
655678909735882 |
| 15/11/22 10:35:30 |
788 |
2,346.500 |
XLON |
655678909736138 |
| 15/11/22 10:40:14 |
391 |
2,349.500 |
XLON |
655678909736664 |
| 15/11/22 10:43:51 |
424 |
2,347.000 |
XLON |
655678909736914 |
| 15/11/22 10:45:25 |
741 |
2,347.500 |
XLON |
655678909737034 |
| 15/11/22 10:47:30 |
422 |
2,349.000 |
XLON |
655678909737254 |
| 15/11/22 10:50:18 |
892 |
2,350.500 |
XLON |
655678909737529 |
| 15/11/22 10:53:14 |
427 |
2,349.500 |
XLON |
655678909737738 |
| 15/11/22 10:55:12 |
519 |
2,349.000 |
XLON |
655678909737990 |
| 15/11/22 10:58:38 |
388 |
2,349.000 |
XLON |
655678909738319 |
| 15/11/22 10:58:38 |
83 |
2,349.000 |
XLON |
655678909738318 |
| 15/11/22 10:59:47 |
529 |
2,347.500 |
XLON |
655678909738415 |
| 15/11/22 11:01:52 |
578 |
2,349.000 |
XLON |
655678909738686 |
| 15/11/22 11:02:51 |
436 |
2,347.500 |
XLON |
655678909738778 |
| 15/11/22 11:03:51 |
186 |
2,347.000 |
XLON |
655678909738836 |
| 15/11/22 11:03:51 |
222 |
2,347.000 |
XLON |
655678909738835 |
| 15/11/22 11:05:20 |
398 |
2,348.000 |
XLON |
655678909738980 |
| 15/11/22 11:06:47 |
462 |
2,348.000 |
XLON |
655678909739131 |
| 15/11/22 11:08:14 |
246 |
2,348.500 |
XLON |
655678909739227 |
| 15/11/22 11:08:14 |
204 |
2,348.500 |
XLON |
655678909739226 |
| 15/11/22 11:09:35 |
396 |
2,348.500 |
XLON |
655678909739374 |
| 15/11/22 11:11:41 |
87 |
2,350.500 |
XLON |
655678909739629 |
| 15/11/22 11:11:41 |
332 |
2,350.500 |
XLON |
655678909739628 |
| 15/11/22 11:13:01 |
529 |
2,349.500 |
XLON |
655678909739730 |
| 15/11/22 11:14:13 |
374 |
2,350.000 |
XLON |
655678909739840 |
| 15/11/22 11:15:38 |
511 |
2,349.500 |
XLON |
655678909740120 |
| 15/11/22 11:17:48 |
673 |
2,349.000 |
XLON |
655678909740473 |
| 15/11/22 11:19:26 |
494 |
2,348.500 |
XLON |
655678909741082 |
| 15/11/22 11:21:51 |
451 |
2,349.000 |
XLON |
655678909741474 |
| 15/11/22 11:22:52 |
381 |
2,349.000 |
XLON |
655678909741598 |
| 15/11/22 11:24:35 |
636 |
2,350.500 |
XLON |
655678909741746 |
| 15/11/22 11:26:38 |
779 |
2,351.500 |
XLON |
655678909742060 |
| 15/11/22 11:31:15 |
1,315 |
2,356.500 |
XLON |
655678909742437 |
| 15/11/22 11:31:33 |
622 |
2,356.500 |
XLON |
655678909742498 |
| 15/11/22 11:32:37 |
175 |
2,357.000 |
XLON |
655678909742582 |
| 15/11/22 11:32:37 |
331 |
2,357.000 |
XLON |
655678909742583 |
| 15/11/22 11:33:16 |
463 |
2,357.000 |
XLON |
655678909742641 |
| 15/11/22 11:33:51 |
292 |
2,357.000 |
XLON |
655678909742711 |
| 15/11/22 11:33:51 |
136 |
2,357.000 |
XLON |
655678909742710 |
| 15/11/22 11:35:25 |
902 |
2,356.500 |
XLON |
655678909742964 |
| 15/11/22 11:36:50 |
678 |
2,357.000 |
XLON |
655678909743085 |
| 15/11/22 11:37:15 |
376 |
2,356.500 |
XLON |
655678909743142 |
| 15/11/22 11:37:47 |
416 |
2,356.000 |
XLON |
655678909743189 |
| 15/11/22 11:40:58 |
441 |
2,356.500 |
XLON |
655678909743536 |
| 15/11/22 11:43:28 |
433 |
2,355.500 |
XLON |
655678909743752 |
| 15/11/22 11:43:40 |
380 |
2,355.000 |
XLON |
655678909743787 |
| 15/11/22 11:44:38 |
558 |
2,354.500 |
XLON |
655678909743913 |
| 15/11/22 11:46:55 |
420 |
2,355.500 |
XLON |
655678909744197 |
| 15/11/22 11:49:18 |
531 |
2,355.000 |
XLON |
655678909744425 |
| 15/11/22 11:53:37 |
375 |
2,355.000 |
XLON |
655678909744882 |
| 15/11/22 11:55:34 |
505 |
2,354.500 |
XLON |
655678909745095 |
| 15/11/22 11:58:02 |
507 |
2,353.000 |
XLON |
655678909745390 |
| 15/11/22 11:59:16 |
403 |
2,352.000 |
XLON |
655678909745574 |
| 15/11/22 12:00:16 |
465 |
2,352.000 |
XLON |
655678909745699 |
| 15/11/22 12:01:23 |
521 |
2,353.500 |
XLON |
655678909745849 |
| 15/11/22 12:04:04 |
833 |
2,354.000 |
XLON |
655678909746113 |
| 15/11/22 12:05:02 |
470 |
2,354.500 |
XLON |
655678909746210 |
| 15/11/22 12:09:10 |
46 |
2,357.000 |
XLON |
655678909746663 |
| 15/11/22 12:09:10 |
124 |
2,357.000 |
XLON |
655678909746662 |
| 15/11/22 12:11:12 |
95 |
2,360.000 |
XLON |
655678909746910 |
| 15/11/22 12:11:12 |
694 |
2,360.000 |
XLON |
655678909746909 |
| 15/11/22 12:11:13 |
123 |
2,360.000 |
XLON |
655678909746915 |
| 15/11/22 12:11:14 |
987 |
2,360.000 |
XLON |
655678909746921 |
| 15/11/22 12:11:32 |
522 |
2,360.000 |
XLON |
655678909746960 |
| 15/11/22 12:11:32 |
879 |
2,360.000 |
XLON |
655678909746969 |
| 15/11/22 12:12:25 |
1,721 |
2,358.500 |
XLON |
655678909747055 |
| 15/11/22 12:18:41 |
701 |
2,357.500 |
XLON |
655678909747476 |
| 15/11/22 12:21:50 |
517 |
2,357.000 |
XLON |
655678909747830 |
| 15/11/22 12:22:42 |
566 |
2,356.000 |
XLON |
655678909747950 |
| 15/11/22 12:24:53 |
1,556 |
2,356.500 |
XLON |
655678909748124 |
| 15/11/22 12:26:29 |
406 |
2,357.000 |
XLON |
655678909748265 |
| 15/11/22 12:28:12 |
806 |
2,357.000 |
XLON |
655678909748462 |
| 15/11/22 12:32:34 |
557 |
2,357.000 |
XLON |
655678909748808 |
| 15/11/22 12:34:26 |
538 |
2,356.500 |
XLON |
655678909748946 |
| 15/11/22 12:37:25 |
380 |
2,356.000 |
XLON |
655678909749283 |
| 15/11/22 12:37:25 |
34 |
2,356.000 |
XLON |
655678909749284 |
| 15/11/22 12:38:58 |
276 |
2,356.000 |
XLON |
655678909749434 |
| 15/11/22 12:38:58 |
289 |
2,356.000 |
XLON |
655678909749433 |
| 15/11/22 12:40:49 |
416 |
2,356.000 |
XLON |
655678909749567 |
| 15/11/22 12:41:41 |
318 |
2,356.000 |
XLON |
655678909749667 |
| 15/11/22 12:47:18 |
488 |
2,358.000 |
XLON |
655678909750047 |
| 15/11/22 12:47:24 |
478 |
2,358.000 |
XLON |
655678909750065 |
| 15/11/22 12:49:37 |
428 |
2,358.000 |
XLON |
655678909750339 |
| 15/11/22 12:56:38 |
462 |
2,358.500 |
XLON |
655678909750946 |
| 15/11/22 12:59:36 |
519 |
2,358.500 |
XLON |
655678909751250 |
| 15/11/22 12:59:36 |
424 |
2,358.500 |
XLON |
655678909751252 |
| 15/11/22 13:01:26 |
703 |
2,362.000 |
XLON |
655678909751480 |
| 15/11/22 13:02:38 |
119 |
2,362.000 |
XLON |
655678909751553 |
| 15/11/22 13:02:38 |
355 |
2,362.000 |
XLON |
655678909751554 |
| 15/11/22 13:07:12 |
796 |
2,365.500 |
XLON |
655678909752105 |
| 15/11/22 13:07:11 |
75 |
2,366.000 |
XLON |
655678909752097 |
| 15/11/22 13:07:26 |
111 |
2,365.500 |
XLON |
655678909752160 |
| 15/11/22 13:07:26 |
243 |
2,365.500 |
XLON |
655678909752161 |
| 15/11/22 13:07:26 |
490 |
2,365.500 |
XLON |
655678909752159 |
| 15/11/22 13:07:26 |
309 |
2,366.000 |
XLON |
655678909752157 |
| 15/11/22 13:07:26 |
81 |
2,366.000 |
XLON |
655678909752158 |
| 15/11/22 13:08:33 |
1,241 |
2,366.500 |
XLON |
655678909752212 |
| 15/11/22 13:08:46 |
373 |
2,365.500 |
XLON |
655678909752231 |
| 15/11/22 13:15:17 |
1 |
2,364.000 |
XLON |
655678909752734 |
| 15/11/22 13:15:17 |
1 |
2,364.000 |
XLON |
655678909752735 |
| 15/11/22 13:17:28 |
539 |
2,366.500 |
XLON |
655678909752941 |
| 15/11/22 13:18:15 |
230 |
2,366.500 |
XLON |
655678909752994 |
| 15/11/22 13:21:17 |
453 |
2,365.500 |
XLON |
655678909753255 |
| 15/11/22 13:23:04 |
438 |
2,366.000 |
XLON |
655678909753426 |
| 15/11/22 13:23:53 |
700 |
2,366.500 |
XLON |
655678909753494 |
| 15/11/22 13:24:59 |
393 |
2,367.000 |
XLON |
655678909753554 |
| 15/11/22 13:26:46 |
450 |
2,367.000 |
XLON |
655678909753680 |
| 15/11/22 13:28:45 |
471 |
2,366.000 |
XLON |
655678909753854 |
| 15/11/22 13:29:20 |
307 |
2,366.000 |
XLON |
655678909753912 |
| 15/11/22 13:29:59 |
635 |
2,365.000 |
XLON |
655678909753992 |
| 15/11/22 13:30:20 |
771 |
2,365.000 |
XLON |
655678909754719 |
| 15/11/22 13:30:26 |
971 |
2,365.500 |
XLON |
655678909754854 |
| 15/11/22 13:31:15 |
953 |
2,365.000 |
XLON |
655678909755526 |
| 15/11/22 13:32:11 |
701 |
2,365.000 |
XLON |
655678909755974 |
| 15/11/22 13:33:56 |
409 |
2,366.500 |
XLON |
655678909756572 |
| 15/11/22 13:34:37 |
626 |
2,365.500 |
XLON |
655678909756949 |
| 15/11/22 13:34:45 |
568 |
2,365.500 |
XLON |
655678909757034 |
| 15/11/22 13:34:48 |
429 |
2,365.500 |
XLON |
655678909757072 |
| 15/11/22 13:34:52 |
360 |
2,364.500 |
XLON |
655678909757107 |
| 15/11/22 13:34:57 |
438 |
2,364.000 |
XLON |
655678909757144 |
| 15/11/22 13:35:02 |
415 |
2,364.000 |
XLON |
655678909757177 |
| 15/11/22 13:35:10 |
651 |
2,363.500 |
XLON |
655678909757271 |
| 15/11/22 13:35:13 |
971 |
2,362.500 |
XLON |
655678909757344 |
| 15/11/22 13:35:39 |
493 |
2,362.000 |
XLON |
655678909757464 |
| 15/11/22 13:35:46 |
1,279 |
2,362.500 |
XLON |
655678909757613 |
| 15/11/22 13:35:49 |
400 |
2,362.000 |
XLON |
655678909757631 |
| 15/11/22 13:35:49 |
295 |
2,362.000 |
XLON |
655678909757632 |
| 15/11/22 13:38:06 |
687 |
2,363.500 |
XLON |
655678909758178 |
| 15/11/22 13:38:09 |
679 |
2,363.000 |
XLON |
655678909758210 |
| 15/11/22 13:38:20 |
407 |
2,363.000 |
XLON |
655678909758298 |
| 15/11/22 13:38:50 |
524 |
2,363.500 |
XLON |
655678909758391 |
| 15/11/22 13:39:25 |
377 |
2,363.500 |
XLON |
655678909758546 |
| 15/11/22 13:40:04 |
580 |
2,364.000 |
XLON |
655678909758701 |
| 15/11/22 13:40:16 |
221 |
2,362.500 |
XLON |
655678909758764 |
| 15/11/22 13:40:16 |
228 |
2,362.500 |
XLON |
655678909758765 |
| 15/11/22 13:40:16 |
6 |
2,362.500 |
XLON |
655678909758766 |
| 15/11/22 13:40:34 |
387 |
2,363.500 |
XLON |
655678909758838 |
| 15/11/22 13:40:34 |
100 |
2,363.500 |
XLON |
655678909758869 |
| 15/11/22 13:40:34 |
7 |
2,363.500 |
XLON |
655678909758870 |
| 15/11/22 13:40:34 |
284 |
2,363.500 |
XLON |
655678909758868 |
| 15/11/22 13:41:10 |
434 |
2,362.500 |
XLON |
655678909758963 |
| 15/11/22 13:41:30 |
669 |
2,361.500 |
XLON |
655678909759013 |
| 15/11/22 13:42:26 |
820 |
2,357.000 |
XLON |
655678909759171 |
| 15/11/22 13:44:07 |
417 |
2,356.000 |
XLON |
655678909759399 |
| 15/11/22 13:46:37 |
143 |
2,358.500 |
XLON |
655678909759826 |
| 15/11/22 13:46:37 |
350 |
2,358.500 |
XLON |
655678909759825 |
| 15/11/22 13:47:11 |
173 |
2,357.000 |
XLON |
655678909759909 |
| 15/11/22 13:47:11 |
549 |
2,357.000 |
XLON |
655678909759908 |
| 15/11/22 13:52:00 |
119 |
2,355.500 |
XLON |
655678909760555 |
| 15/11/22 13:52:00 |
462 |
2,355.500 |
XLON |
655678909760556 |
| 15/11/22 13:52:00 |
246 |
2,355.500 |
XLON |
655678909760554 |
| 15/11/22 13:52:00 |
475 |
2,355.500 |
XLON |
655678909760557 |
| 15/11/22 13:52:29 |
198 |
2,354.500 |
XLON |
655678909760741 |
| 15/11/22 13:52:29 |
60 |
2,354.500 |
XLON |
655678909760740 |
| 15/11/22 13:52:29 |
156 |
2,354.500 |
XLON |
655678909760739 |
| 15/11/22 13:52:40 |
223 |
2,354.000 |
XLON |
655678909760824 |
| 15/11/22 13:52:41 |
212 |
2,354.000 |
XLON |
655678909760830 |
| 15/11/22 13:52:41 |
57 |
2,354.000 |
XLON |
655678909760826 |
| 15/11/22 13:52:41 |
238 |
2,354.000 |
XLON |
655678909760825 |
| 15/11/22 13:52:39 |
91 |
2,354.000 |
XLON |
655678909760818 |
| 15/11/22 13:52:39 |
3 |
2,354.000 |
XLON |
655678909760819 |
| 15/11/22 13:52:41 |
282 |
2,354.000 |
XLON |
655678909760827 |
| 15/11/22 13:52:41 |
592 |
2,354.000 |
XLON |
655678909760831 |
| 15/11/22 13:53:27 |
138 |
2,354.000 |
XLON |
655678909760954 |
| 15/11/22 13:53:27 |
239 |
2,354.000 |
XLON |
655678909760952 |
| 15/11/22 13:54:30 |
483 |
2,354.000 |
XLON |
655678909761081 |
| 15/11/22 13:55:38 |
154 |
2,354.500 |
XLON |
655678909761235 |
| 15/11/22 13:55:38 |
200 |
2,354.500 |
XLON |
655678909761236 |
| 15/11/22 13:55:53 |
500 |
2,355.000 |
XLON |
655678909761282 |
| 15/11/22 13:55:46 |
420 |
2,355.000 |
XLON |
655678909761264 |
| 15/11/22 13:55:53 |
16 |
2,355.000 |
XLON |
655678909761280 |
| 15/11/22 13:55:53 |
415 |
2,355.000 |
XLON |
655678909761283 |
| 15/11/22 13:57:43 |
350 |
2,356.000 |
XLON |
655678909761507 |
| 15/11/22 13:57:43 |
78 |
2,356.000 |
XLON |
655678909761508 |
| 15/11/22 13:59:34 |
406 |
2,356.500 |
XLON |
655678909761798 |
| 15/11/22 13:59:34 |
449 |
2,356.500 |
XLON |
655678909761801 |
| 15/11/22 14:01:13 |
447 |
2,352.500 |
XLON |
655678909762220 |
| 15/11/22 14:01:14 |
240 |
2,352.000 |
XLON |
655678909762230 |
| 15/11/22 14:02:03 |
379 |
2,352.000 |
XLON |
655678909762378 |
| 15/11/22 14:05:07 |
1,018 |
2,354.000 |
XLON |
655678909762913 |
| 15/11/22 14:07:00 |
492 |
2,355.500 |
XLON |
655678909763132 |
| 15/11/22 14:07:44 |
378 |
2,355.500 |
XLON |
655678909763200 |
| 15/11/22 14:09:49 |
428 |
2,354.500 |
XLON |
655678909763450 |
| 15/11/22 14:10:39 |
840 |
2,354.500 |
XLON |
655678909763548 |
| 15/11/22 14:12:59 |
473 |
2,356.000 |
XLON |
655678909763675 |
| 15/11/22 14:13:39 |
415 |
2,355.000 |
XLON |
655678909763849 |
| 15/11/22 14:15:07 |
666 |
2,355.000 |
XLON |
655678909763938 |
| 15/11/22 14:15:07 |
102 |
2,355.000 |
XLON |
655678909763939 |
| 15/11/22 14:17:42 |
200 |
2,355.000 |
XLON |
655678909764135 |
| 15/11/22 14:17:54 |
200 |
2,355.500 |
XLON |
655678909764153 |
| 15/11/22 14:19:10 |
200 |
2,354.500 |
XLON |
655678909764277 |
| 15/11/22 14:19:10 |
200 |
2,354.500 |
XLON |
655678909764276 |
| 15/11/22 14:20:32 |
498 |
2,355.000 |
XLON |
655678909764409 |
| 15/11/22 14:22:10 |
119 |
2,355.000 |
XLON |
655678909764613 |
| 15/11/22 14:22:10 |
357 |
2,355.000 |
XLON |
655678909764612 |
| 15/11/22 14:22:10 |
10 |
2,355.000 |
XLON |
655678909764614 |
| 15/11/22 14:22:10 |
200 |
2,355.000 |
XLON |
655678909764616 |
| 15/11/22 14:24:03 |
8 |
2,354.500 |
XLON |
655678909764869 |
| 15/11/22 14:24:36 |
47 |
2,355.000 |
XLON |
655678909764934 |
| 15/11/22 14:25:23 |
119 |
2,356.000 |
XLON |
655678909765080 |
| 15/11/22 14:25:23 |
271 |
2,356.000 |
XLON |
655678909765081 |
| 15/11/22 14:27:36 |
1 |
2,356.000 |
XLON |
655678909765272 |
| 15/11/22 14:27:36 |
466 |
2,356.000 |
XLON |
655678909765271 |
| 15/11/22 14:28:02 |
357 |
2,355.500 |
XLON |
655678909765374 |
| 15/11/22 14:28:02 |
82 |
2,355.500 |
XLON |
655678909765375 |
| 15/11/22 14:28:02 |
119 |
2,355.500 |
XLON |
655678909765373 |
| 15/11/22 14:28:02 |
97 |
2,355.500 |
XLON |
655678909765366 |
| 15/11/22 14:28:57 |
31 |
2,356.000 |
XLON |
655678909765524 |
| 15/11/22 14:29:11 |
1,283 |
2,356.000 |
XLON |
655678909765565 |
| 15/11/22 14:30:04 |
875 |
2,352.000 |
XLON |
655678909765812 |
| 15/11/22 14:30:04 |
101 |
2,352.000 |
XLON |
655678909765813 |
| 15/11/22 14:31:34 |
768 |
2,348.500 |
XLON |
655678909766737 |
| 15/11/22 14:32:44 |
200 |
2,343.500 |
XLON |
655678909767153 |
| 15/11/22 14:32:44 |
190 |
2,343.500 |
XLON |
655678909767155 |
| 15/11/22 14:32:44 |
238 |
2,343.500 |
XLON |
655678909767154 |
| 15/11/22 14:34:04 |
238 |
2,346.000 |
XLON |
655678909767544 |
| 15/11/22 14:34:04 |
176 |
2,346.000 |
XLON |
655678909767545 |
| 15/11/22 14:35:12 |
175 |
2,350.500 |
XLON |
655678909767849 |
| 15/11/22 14:35:18 |
721 |
2,350.000 |
XLON |
655678909767880 |
| 15/11/22 14:35:48 |
44 |
2,351.500 |
XLON |
655678909768143 |
| 15/11/22 14:36:06 |
26 |
2,352.000 |
XLON |
655678909768199 |
| 15/11/22 14:36:07 |
600 |
2,352.000 |
XLON |
655678909768201 |
| 15/11/22 14:36:06 |
48 |
2,352.000 |
XLON |
655678909768198 |
| 15/11/22 14:36:07 |
389 |
2,352.000 |
XLON |
655678909768202 |
| 15/11/22 14:36:13 |
84 |
2,350.500 |
XLON |
655678909768249 |
| 15/11/22 14:36:13 |
348 |
2,350.500 |
XLON |
655678909768248 |
| 15/11/22 14:37:25 |
419 |
2,350.500 |
XLON |
655678909768516 |
| 15/11/22 14:37:45 |
288 |
2,350.000 |
XLON |
655678909768599 |
| 15/11/22 14:38:17 |
503 |
2,351.000 |
XLON |
655678909768753 |
| 15/11/22 14:38:45 |
364 |
2,349.500 |
XLON |
655678909768927 |
| 15/11/22 14:39:04 |
400 |
2,350.500 |
XLON |
655678909768958 |
| 15/11/22 14:39:40 |
88 |
2,352.500 |
XLON |
655678909769052 |
| 15/11/22 14:39:40 |
414 |
2,352.500 |
XLON |
655678909769053 |
| 15/11/22 14:40:36 |
541 |
2,353.500 |
XLON |
655678909769200 |
| 15/11/22 14:41:37 |
531 |
2,354.000 |
XLON |
655678909769402 |
| 15/11/22 14:42:55 |
1,082 |
2,356.000 |
XLON |
655678909769635 |
| 15/11/22 14:42:55 |
65 |
2,356.000 |
XLON |
655678909769634 |
| 15/11/22 14:43:14 |
430 |
2,354.000 |
XLON |
655678909769681 |
| 15/11/22 14:43:51 |
30 |
2,354.000 |
XLON |
655678909769861 |
| 15/11/22 14:43:51 |
410 |
2,354.000 |
XLON |
655678909769860 |
| 15/11/22 14:44:32 |
408 |
2,352.500 |
XLON |
655678909770000 |
| 15/11/22 14:44:58 |
421 |
2,352.000 |
XLON |
655678909770064 |
| 15/11/22 14:45:42 |
405 |
2,353.000 |
XLON |
655678909770241 |
| 15/11/22 14:46:28 |
585 |
2,351.500 |
XLON |
655678909770412 |
| 15/11/22 14:47:22 |
612 |
2,353.500 |
XLON |
655678909770685 |
| 15/11/22 14:48:09 |
654 |
2,354.500 |
XLON |
655678909770832 |
| 15/11/22 14:48:44 |
387 |
2,354.500 |
XLON |
655678909770910 |
| 15/11/22 14:50:01 |
1,423 |
2,356.500 |
XLON |
655678909771267 |
| 15/11/22 14:51:09 |
861 |
2,356.000 |
XLON |
655678909771530 |
| 15/11/22 14:52:09 |
168 |
2,360.500 |
XLON |
655678909771780 |
| 15/11/22 14:52:09 |
520 |
2,360.500 |
XLON |
655678909771779 |
| 15/11/22 14:53:37 |
445 |
2,360.000 |
XLON |
655678909772070 |
| 15/11/22 14:54:47 |
992 |
2,360.000 |
XLON |
655678909772310 |
| 15/11/22 14:55:59 |
443 |
2,360.000 |
XLON |
655678909772567 |
| 15/11/22 14:56:44 |
377 |
2,360.500 |
XLON |
655678909772711 |
| 15/11/22 14:57:32 |
524 |
2,361.000 |
XLON |
655678909772833 |
| 15/11/22 14:58:28 |
345 |
2,363.000 |
XLON |
655678909772971 |
| 15/11/22 14:58:28 |
90 |
2,363.000 |
XLON |
655678909772970 |
| 15/11/22 14:58:49 |
451 |
2,362.000 |
XLON |
655678909773007 |
| 15/11/22 14:59:38 |
489 |
2,362.000 |
XLON |
655678909773084 |
| 15/11/22 15:00:39 |
504 |
2,360.000 |
XLON |
655678909773342 |
| 15/11/22 15:01:02 |
378 |
2,359.500 |
XLON |
655678909773408 |
| 15/11/22 15:02:21 |
672 |
2,361.500 |
XLON |
655678909773731 |
| 15/11/22 15:03:11 |
543 |
2,361.000 |
XLON |
655678909773900 |
| 15/11/22 15:03:27 |
14 |
2,361.000 |
XLON |
655678909773952 |
| 15/11/22 15:03:27 |
120 |
2,361.000 |
XLON |
655678909773955 |
| 15/11/22 15:04:03 |
716 |
2,360.500 |
XLON |
655678909774037 |
| 15/11/22 15:04:23 |
460 |
2,359.000 |
XLON |
655678909774117 |
| 15/11/22 15:06:13 |
600 |
2,359.000 |
XLON |
655678909774570 |
| 15/11/22 15:06:13 |
200 |
2,359.000 |
XLON |
655678909774569 |
| 15/11/22 15:06:40 |
503 |
2,359.000 |
XLON |
655678909774693 |
| 15/11/22 15:07:25 |
69 |
2,359.000 |
XLON |
655678909774886 |
| 15/11/22 15:08:55 |
798 |
2,362.500 |
XLON |
655678909775259 |
| 15/11/22 15:08:55 |
523 |
2,362.500 |
XLON |
655678909775260 |
| 15/11/22 15:08:55 |
248 |
2,362.500 |
XLON |
655678909775261 |
| 15/11/22 15:09:47 |
139 |
2,361.500 |
XLON |
655678909775397 |
| 15/11/22 15:10:29 |
216 |
2,363.000 |
XLON |
655678909775559 |
| 15/11/22 15:10:29 |
354 |
2,363.000 |
XLON |
655678909775560 |
| 15/11/22 15:11:33 |
439 |
2,363.000 |
XLON |
655678909775749 |
| 15/11/22 15:11:57 |
83 |
2,363.000 |
XLON |
655678909775828 |
| 15/11/22 15:11:57 |
326 |
2,363.000 |
XLON |
655678909775827 |
| 15/11/22 15:12:16 |
740 |
2,362.500 |
XLON |
655678909775911 |
| 15/11/22 15:14:04 |
157 |
2,363.500 |
XLON |
655678909776221 |
| 15/11/22 15:13:52 |
32 |
2,363.500 |
XLON |
655678909776200 |
| 15/11/22 15:14:04 |
282 |
2,363.500 |
XLON |
655678909776222 |
| 15/11/22 15:15:05 |
6 |
2,364.000 |
XLON |
655678909776401 |
| 15/11/22 15:15:05 |
109 |
2,364.000 |
XLON |
655678909776402 |
| 15/11/22 15:15:06 |
369 |
2,364.000 |
XLON |
655678909776404 |
| 15/11/22 15:15:49 |
51 |
2,364.500 |
XLON |
655678909776614 |
| 15/11/22 15:15:49 |
421 |
2,364.500 |
XLON |
655678909776615 |
| 15/11/22 15:17:14 |
400 |
2,365.500 |
XLON |
655678909776923 |
| 15/11/22 15:17:55 |
178 |
2,366.500 |
XLON |
655678909777027 |
| 15/11/22 15:17:55 |
458 |
2,366.500 |
XLON |
655678909777028 |
| 15/11/22 15:19:31 |
609 |
2,368.000 |
XLON |
655678909777352 |
| 15/11/22 15:19:31 |
179 |
2,368.000 |
XLON |
655678909777354 |
| 15/11/22 15:19:42 |
471 |
2,368.000 |
XLON |
655678909777402 |
| 15/11/22 15:20:11 |
435 |
2,368.000 |
XLON |
655678909777529 |
| 15/11/22 15:22:39 |
882 |
2,369.500 |
XLON |
655678909777980 |
| 15/11/22 15:22:39 |
161 |
2,369.500 |
XLON |
655678909777979 |
| 15/11/22 15:22:39 |
381 |
2,369.500 |
XLON |
655678909777987 |
| 15/11/22 15:23:33 |
418 |
2,370.500 |
XLON |
655678909778168 |
| 15/11/22 15:24:46 |
123 |
2,371.000 |
XLON |
655678909778379 |
| 15/11/22 15:24:46 |
329 |
2,371.000 |
XLON |
655678909778378 |
| 15/11/22 15:27:11 |
623 |
2,370.000 |
XLON |
655678909779048 |
| 15/11/22 15:28:39 |
376 |
2,370.500 |
XLON |
655678909779417 |
| 15/11/22 15:30:30 |
576 |
2,369.000 |
XLON |
655678909779750 |
| 15/11/22 15:31:02 |
74 |
2,368.500 |
XLON |
655678909779901 |
| 15/11/22 15:31:02 |
329 |
2,368.500 |
XLON |
655678909779900 |
| 15/11/22 15:32:51 |
397 |
2,369.500 |
XLON |
655678909780201 |
| 15/11/22 15:34:09 |
661 |
2,370.000 |
XLON |
655678909780452 |
| 15/11/22 15:34:31 |
462 |
2,370.000 |
XLON |
655678909780571 |
| 15/11/22 15:34:48 |
571 |
2,369.500 |
XLON |
655678909780655 |
| 15/11/22 15:35:19 |
446 |
2,368.000 |
XLON |
655678909780754 |
| 15/11/22 15:35:19 |
328 |
2,368.000 |
XLON |
655678909780753 |
| 15/11/22 15:36:01 |
512 |
2,367.500 |
XLON |
655678909780863 |
| 15/11/22 15:36:53 |
150 |
2,368.500 |
XLON |
655678909781016 |
| 15/11/22 15:37:09 |
536 |
2,368.500 |
XLON |
655678909781093 |
| 15/11/22 15:37:09 |
237 |
2,368.500 |
XLON |
655678909781095 |
| 15/11/22 15:37:09 |
99 |
2,368.500 |
XLON |
655678909781094 |
| 15/11/22 15:39:13 |
388 |
2,366.000 |
XLON |
655678909781465 |
| 15/11/22 15:40:07 |
575 |
2,366.500 |
XLON |
655678909781633 |
| 15/11/22 15:40:58 |
94 |
2,365.500 |
XLON |
655678909781837 |
| 15/11/22 15:41:21 |
538 |
2,365.500 |
XLON |
655678909781894 |
| 15/11/22 15:42:57 |
658 |
2,365.500 |
XLON |
655678909782163 |
| 15/11/22 15:43:38 |
698 |
2,365.000 |
XLON |
655678909782335 |
| 15/11/22 15:43:44 |
176 |
2,365.000 |
XLON |
655678909782365 |
| 15/11/22 15:43:44 |
218 |
2,365.000 |
XLON |
655678909782364 |
| 15/11/22 15:44:26 |
938 |
2,366.000 |
XLON |
655678909782502 |
| 15/11/22 15:46:33 |
431 |
2,367.500 |
XLON |
655678909782998 |
| 15/11/22 15:46:33 |
472 |
2,367.500 |
XLON |
655678909783014 |
| 15/11/22 15:46:33 |
10 |
2,367.500 |
XLON |
655678909783015 |
| 15/11/22 15:46:39 |
144 |
2,367.000 |
XLON |
655678909783046 |
| 15/11/22 15:46:39 |
200 |
2,367.000 |
XLON |
655678909783047 |
| 15/11/22 15:47:23 |
1,262 |
2,366.000 |
XLON |
655678909783228 |
| 15/11/22 15:49:58 |
255 |
2,362.500 |
XLON |
655678909783841 |
| 15/11/22 15:50:35 |
405 |
2,361.500 |
XLON |
655678909784032 |
| 15/11/22 15:51:49 |
404 |
2,362.500 |
XLON |
655678909784259 |
| 15/11/22 15:53:04 |
578 |
2,363.000 |
XLON |
655678909784467 |
| 15/11/22 15:53:40 |
495 |
2,364.000 |
XLON |
655678909784602 |
| 15/11/22 15:54:14 |
254 |
2,364.000 |
XLON |
655678909784656 |
| 15/11/22 15:54:12 |
168 |
2,364.000 |
XLON |
655678909784652 |
| 15/11/22 15:55:25 |
450 |
2,363.000 |
XLON |
655678909784873 |
| 15/11/22 15:55:03 |
149 |
2,363.000 |
XLON |
655678909784814 |
| 15/11/22 15:55:25 |
11 |
2,363.000 |
XLON |
655678909784872 |
| 15/11/22 15:55:25 |
274 |
2,363.000 |
XLON |
655678909784874 |
| 15/11/22 15:55:49 |
471 |
2,363.000 |
XLON |
655678909785013 |
| 15/11/22 15:56:46 |
423 |
2,361.500 |
XLON |
655678909785275 |
| 15/11/22 15:57:17 |
461 |
2,360.000 |
XLON |
655678909785382 |
| 15/11/22 15:57:48 |
399 |
2,359.500 |
XLON |
655678909785497 |
| 15/11/22 15:58:30 |
454 |
2,360.500 |
XLON |
655678909785631 |
| 15/11/22 15:58:57 |
381 |
2,360.500 |
XLON |
655678909785738 |
| 15/11/22 15:59:29 |
385 |
2,360.500 |
XLON |
655678909785881 |
| 15/11/22 15:59:36 |
399 |
2,359.500 |
XLON |
655678909785909 |
| 15/11/22 16:00:11 |
177 |
2,358.500 |
XLON |
655678909786082 |
| 15/11/22 16:00:32 |
177 |
2,358.500 |
XLON |
655678909786145 |
| 15/11/22 16:00:42 |
382 |
2,358.500 |
XLON |
655678909786162 |
| 15/11/22 16:01:24 |
262 |
2,358.500 |
XLON |
655678909786342 |
| 15/11/22 16:01:24 |
191 |
2,358.500 |
XLON |
655678909786343 |
| 15/11/22 16:02:08 |
408 |
2,359.000 |
XLON |
655678909786471 |
| 15/11/22 16:03:48 |
915 |
2,362.000 |
XLON |
655678909787051 |
| 15/11/22 16:04:09 |
179 |
2,362.500 |
XLON |
655678909787179 |
| 15/11/22 16:05:03 |
210 |
2,363.000 |
XLON |
655678909787301 |
| 15/11/22 16:05:03 |
629 |
2,363.000 |
XLON |
655678909787299 |
| 15/11/22 16:05:03 |
199 |
2,363.000 |
XLON |
655678909787300 |
| 15/11/22 16:05:37 |
447 |
2,363.000 |
XLON |
655678909787464 |
| 15/11/22 16:05:37 |
189 |
2,362.500 |
XLON |
655678909787482 |
| 15/11/22 16:05:37 |
139 |
2,362.500 |
XLON |
655678909787481 |
| 15/11/22 16:07:06 |
759 |
2,365.000 |
XLON |
655678909787864 |
| 15/11/22 16:07:16 |
421 |
2,364.500 |
XLON |
655678909787897 |
| 15/11/22 16:08:33 |
99 |
2,365.000 |
XLON |
655678909788213 |
| 15/11/22 16:08:33 |
363 |
2,365.000 |
XLON |
655678909788214 |
| 15/11/22 16:09:17 |
593 |
2,365.000 |
XLON |
655678909788333 |
| 15/11/22 16:09:56 |
427 |
2,365.000 |
XLON |
655678909788470 |
| 15/11/22 16:10:28 |
548 |
2,365.500 |
XLON |
655678909788557 |
| 15/11/22 16:11:40 |
768 |
2,366.500 |
XLON |
655678909788823 |
| 15/11/22 16:11:56 |
424 |
2,366.500 |
XLON |
655678909788860 |
| 15/11/22 16:12:37 |
438 |
2,366.000 |
XLON |
655678909789013 |
| 15/11/22 16:13:51 |
1,001 |
2,367.000 |
XLON |
655678909789255 |
| 15/11/22 16:14:01 |
436 |
2,367.000 |
XLON |
655678909789307 |
| 15/11/22 16:14:01 |
390 |
2,366.500 |
XLON |
655678909789310 |
| 15/11/22 16:15:53 |
537 |
2,368.500 |
XLON |
655678909789742 |
| 15/11/22 16:16:04 |
133 |
2,368.500 |
XLON |
655678909789762 |
| 15/11/22 16:16:03 |
400 |
2,368.500 |
XLON |
655678909789757 |
| 15/11/22 16:16:04 |
76 |
2,368.500 |
XLON |
655678909789761 |
| 15/11/22 16:16:41 |
416 |
2,368.500 |
XLON |
655678909789832 |
| 15/11/22 16:17:10 |
385 |
2,368.500 |
XLON |
655678909789917 |
| 15/11/22 16:17:12 |
386 |
2,368.500 |
XLON |
655678909789938 |
| 15/11/22 16:17:42 |
388 |
2,368.000 |
XLON |
655678909790034 |
| 15/11/22 16:17:59 |
531 |
2,367.500 |
XLON |
655678909790099 |
| 15/11/22 16:19:01 |
394 |
2,369.000 |
XLON |
655678909790325 |
| 15/11/22 16:19:06 |
444 |
2,368.500 |
XLON |
655678909790369 |
| 15/11/22 16:19:42 |
440 |
2,368.500 |
XLON |
655678909790549 |
| 15/11/22 16:20:22 |
156 |
2,369.000 |
XLON |
655678909790678 |
| 15/11/22 16:20:25 |
119 |
2,369.000 |
XLON |
655678909790700 |
| 15/11/22 16:20:38 |
20 |
2,369.000 |
XLON |
655678909790752 |
| 15/11/22 16:20:38 |
1,036 |
2,369.000 |
XLON |
655678909790758 |
| 15/11/22 16:22:51 |
1,760 |
2,373.000 |
XLON |
655678909791284 |
| 15/11/22 16:24:08 |
907 |
2,374.000 |
XLON |
655678909791581 |
| 15/11/22 16:24:43 |
817 |
2,373.500 |
XLON |
655678909791752 |
| 15/11/22 16:25:51 |
501 |
2,372.500 |
XLON |
655678909792230 |
| 15/11/22 16:26:03 |
391 |
2,372.500 |
XLON |
655678909792331 |
| 15/11/22 16:26:25 |
422 |
2,372.000 |
XLON |
655678909792438 |
| 15/11/22 16:26:31 |
10 |
2,371.500 |
XLON |
655678909792476 |
| 15/11/22 16:26:44 |
107 |
2,372.500 |
XLON |
655678909792551 |
| 15/11/22 16:26:44 |
309 |
2,372.500 |
XLON |
655678909792550 |
| 15/11/22 16:27:21 |
395 |
2,373.500 |
XLON |
655678909792723 |
| 15/11/22 16:28:12 |
487 |
2,374.500 |
XLON |
655678909793018 |
| 15/11/22 16:28:43 |
28 |
2,374.000 |
XLON |
655678909793249 |
| 15/11/22 16:28:43 |
493 |
2,374.000 |
XLON |
655678909793250 |
| 15/11/22 16:29:28 |
232 |
2,374.500 |
XLON |
655678909793445 |
| 15/11/22 16:29:28 |
202 |
2,374.500 |
XLON |
655678909793444 |
| 15/11/22 16:29:49 |
480 |
2,374.500 |
XLON |
655678909793637 |
| 15/11/22 08:35:42 |
330 |
26.735 |
XAMS |
368897GB00BP6MXD84 |
| 15/11/22 08:35:42 |
36 |
26.735 |
XAMS |
368641GB00BP6MXD84 |
| 15/11/22 08:35:42 |
191 |
26.735 |
XAMS |
369153GB00BP6MXD84 |
| 15/11/22 08:36:00 |
406 |
26.750 |
XAMS |
373505GB00BP6MXD84 |
| 15/11/22 08:36:34 |
400 |
26.765 |
XAMS |
378113GB00BP6MXD84 |
| 15/11/22 08:36:34 |
98 |
26.765 |
XAMS |
378369GB00BP6MXD84 |
| 15/11/22 08:36:37 |
378 |
26.765 |
XAMS |
379393GB00BP6MXD84 |
| 15/11/22 08:36:37 |
138 |
26.765 |
XAMS |
378881GB00BP6MXD84 |
| 15/11/22 08:36:37 |
450 |
26.765 |
XAMS |
379137GB00BP6MXD84 |
| 15/11/22 08:36:38 |
450 |
26.770 |
XAMS |
380673GB00BP6MXD84 |
| 15/11/22 08:36:38 |
251 |
26.770 |
XAMS |
380929GB00BP6MXD84 |
| 15/11/22 08:36:47 |
657 |
26.770 |
XAMS |
382465GB00BP6MXD84 |
| 15/11/22 08:37:10 |
36 |
26.785 |
XAMS |
385537GB00BP6MXD84 |
| 15/11/22 08:37:10 |
882 |
26.785 |
XAMS |
385281GB00BP6MXD84 |
| 15/11/22 08:37:11 |
134 |
26.785 |
XAMS |
386049GB00BP6MXD84 |
| 15/11/22 08:37:11 |
364 |
26.785 |
XAMS |
385793GB00BP6MXD84 |
| 15/11/22 08:37:24 |
466 |
26.795 |
XAMS |
388097GB00BP6MXD84 |
| 15/11/22 08:37:31 |
605 |
26.795 |
XAMS |
388609GB00BP6MXD84 |
| 15/11/22 08:37:31 |
430 |
26.795 |
XAMS |
389377GB00BP6MXD84 |
| 15/11/22 08:37:32 |
1,702 |
26.775 |
XAMS |
394753GB00BP6MXD84 |
| 15/11/22 08:37:32 |
640 |
26.775 |
XAMS |
395777GB00BP6MXD84 |
| 15/11/22 08:37:32 |
450 |
26.775 |
XAMS |
395521GB00BP6MXD84 |
| 15/11/22 08:37:32 |
330 |
26.775 |
XAMS |
395009GB00BP6MXD84 |
| 15/11/22 08:37:32 |
364 |
26.775 |
XAMS |
395265GB00BP6MXD84 |
| 15/11/22 08:37:32 |
193 |
26.775 |
XAMS |
396545GB00BP6MXD84 |
| 15/11/22 08:37:32 |
400 |
26.775 |
XAMS |
396289GB00BP6MXD84 |
| 15/11/22 08:38:00 |
424 |
26.760 |
XAMS |
401409GB00BP6MXD84 |
| 15/11/22 08:38:00 |
189 |
26.760 |
XAMS |
401665GB00BP6MXD84 |
| 15/11/22 08:38:00 |
303 |
26.760 |
XAMS |
401921GB00BP6MXD84 |
| 15/11/22 08:38:00 |
427 |
26.755 |
XAMS |
403457GB00BP6MXD84 |
| 15/11/22 08:38:00 |
430 |
26.755 |
XAMS |
403201GB00BP6MXD84 |
| 15/11/22 08:38:00 |
444 |
26.750 |
XAMS |
403713GB00BP6MXD84 |
| 15/11/22 08:38:00 |
202 |
26.740 |
XAMS |
404737GB00BP6MXD84 |
| 15/11/22 08:38:00 |
455 |
26.740 |
XAMS |
404481GB00BP6MXD84 |
| 15/11/22 08:38:11 |
711 |
26.740 |
XAMS |
407041GB00BP6MXD84 |
| 15/11/22 08:38:11 |
154 |
26.740 |
XAMS |
409601GB00BP6MXD84 |
| 15/11/22 08:38:11 |
335 |
26.740 |
XAMS |
409857GB00BP6MXD84 |
| 15/11/22 08:39:08 |
400 |
26.775 |
XAMS |
418305GB00BP6MXD84 |
| 15/11/22 08:39:08 |
455 |
26.775 |
XAMS |
418561GB00BP6MXD84 |
| 15/11/22 08:39:19 |
474 |
26.770 |
XAMS |
419841GB00BP6MXD84 |
| 15/11/22 08:39:19 |
190 |
26.775 |
XAMS |
419329GB00BP6MXD84 |
| 15/11/22 08:39:19 |
1,284 |
26.775 |
XAMS |
419585GB00BP6MXD84 |
| 15/11/22 08:39:19 |
455 |
26.770 |
XAMS |
421889GB00BP6MXD84 |
| 15/11/22 08:39:19 |
81 |
26.770 |
XAMS |
422145GB00BP6MXD84 |
| 15/11/22 08:39:19 |
917 |
26.770 |
XAMS |
422401GB00BP6MXD84 |
| 15/11/22 08:39:58 |
346 |
26.780 |
XAMS |
424705GB00BP6MXD84 |
| 15/11/22 08:39:58 |
412 |
26.780 |
XAMS |
424449GB00BP6MXD84 |
| 15/11/22 08:39:58 |
450 |
26.780 |
XAMS |
424193GB00BP6MXD84 |
| 15/11/22 08:39:58 |
8 |
26.780 |
XAMS |
424961GB00BP6MXD84 |
| 15/11/22 08:39:58 |
390 |
26.780 |
XAMS |
423681GB00BP6MXD84 |
| 15/11/22 08:39:58 |
455 |
26.780 |
XAMS |
423937GB00BP6MXD84 |
| 15/11/22 08:40:17 |
622 |
26.780 |
XAMS |
425985GB00BP6MXD84 |
| 15/11/22 08:40:17 |
1,767 |
26.780 |
XAMS |
426497GB00BP6MXD84 |
| 15/11/22 08:40:17 |
229 |
26.780 |
XAMS |
426241GB00BP6MXD84 |
| 15/11/22 08:40:17 |
224 |
26.780 |
XAMS |
428289GB00BP6MXD84 |
| 15/11/22 08:40:17 |
400 |
26.780 |
XAMS |
428033GB00BP6MXD84 |
| 15/11/22 08:40:40 |
556 |
26.770 |
XAMS |
432641GB00BP6MXD84 |
| 15/11/22 08:40:40 |
400 |
26.770 |
XAMS |
432385GB00BP6MXD84 |
| 15/11/22 08:41:01 |
788 |
26.760 |
XAMS |
434177GB00BP6MXD84 |
| 15/11/22 08:41:01 |
105 |
26.760 |
XAMS |
434433GB00BP6MXD84 |
| 15/11/22 08:41:01 |
901 |
26.760 |
XAMS |
434689GB00BP6MXD84 |
| 15/11/22 08:41:14 |
762 |
26.765 |
XAMS |
437505GB00BP6MXD84 |
| 15/11/22 08:41:48 |
1,936 |
26.760 |
XAMS |
441345GB00BP6MXD84 |
| 15/11/22 08:41:48 |
1,244 |
26.760 |
XAMS |
441857GB00BP6MXD84 |
| 15/11/22 08:42:35 |
167 |
26.770 |
XAMS |
444673GB00BP6MXD84 |
| 15/11/22 08:42:35 |
249 |
26.770 |
XAMS |
444417GB00BP6MXD84 |
| 15/11/22 08:42:48 |
779 |
26.770 |
XAMS |
445185GB00BP6MXD84 |
| 15/11/22 08:42:48 |
1,797 |
26.770 |
XAMS |
445441GB00BP6MXD84 |
| 15/11/22 08:42:48 |
4 |
26.770 |
XAMS |
448001GB00BP6MXD84 |
| 15/11/22 08:42:48 |
400 |
26.770 |
XAMS |
447745GB00BP6MXD84 |
| 15/11/22 08:43:15 |
1,362 |
26.770 |
XAMS |
451841GB00BP6MXD84 |
| 15/11/22 08:43:33 |
43 |
26.770 |
XAMS |
452865GB00BP6MXD84 |
| 15/11/22 08:43:33 |
573 |
26.770 |
XAMS |
453121GB00BP6MXD84 |
| 15/11/22 08:43:33 |
466 |
26.770 |
XAMS |
453377GB00BP6MXD84 |
| 15/11/22 08:43:49 |
159 |
26.775 |
XAMS |
454657GB00BP6MXD84 |
| 15/11/22 08:43:54 |
400 |
26.775 |
XAMS |
454913GB00BP6MXD84 |
| 15/11/22 08:43:54 |
309 |
26.775 |
XAMS |
455169GB00BP6MXD84 |
| 15/11/22 08:43:54 |
403 |
26.775 |
XAMS |
455681GB00BP6MXD84 |
| 15/11/22 08:43:54 |
256 |
26.775 |
XAMS |
456193GB00BP6MXD84 |
| 15/11/22 08:43:54 |
380 |
26.775 |
XAMS |
455937GB00BP6MXD84 |
| 15/11/22 08:44:13 |
404 |
26.760 |
XAMS |
460801GB00BP6MXD84 |
| 15/11/22 08:44:13 |
429 |
26.760 |
XAMS |
461057GB00BP6MXD84 |
| 15/11/22 08:44:13 |
421 |
26.760 |
XAMS |
461313GB00BP6MXD84 |
| 15/11/22 08:44:39 |
507 |
26.755 |
XAMS |
464897GB00BP6MXD84 |
| 15/11/22 08:44:39 |
450 |
26.755 |
XAMS |
465409GB00BP6MXD84 |
| 15/11/22 08:44:39 |
455 |
26.755 |
XAMS |
465153GB00BP6MXD84 |
| 15/11/22 08:44:39 |
323 |
26.755 |
XAMS |
465665GB00BP6MXD84 |
| 15/11/22 08:44:39 |
1 |
26.755 |
XAMS |
465921GB00BP6MXD84 |
| 15/11/22 08:45:04 |
400 |
26.755 |
XAMS |
468481GB00BP6MXD84 |
| 15/11/22 08:45:04 |
752 |
26.755 |
XAMS |
468737GB00BP6MXD84 |
| 15/11/22 08:45:04 |
532 |
26.755 |
XAMS |
468993GB00BP6MXD84 |
| 15/11/22 08:45:51 |
445 |
26.760 |
XAMS |
471041GB00BP6MXD84 |
| 15/11/22 08:45:51 |
1,186 |
26.760 |
XAMS |
471297GB00BP6MXD84 |
| 15/11/22 08:45:51 |
80 |
26.760 |
XAMS |
471553GB00BP6MXD84 |
| 15/11/22 08:45:51 |
178 |
26.760 |
XAMS |
472321GB00BP6MXD84 |
| 15/11/22 08:45:51 |
455 |
26.760 |
XAMS |
472065GB00BP6MXD84 |
| 15/11/22 08:45:58 |
403 |
26.755 |
XAMS |
472833GB00BP6MXD84 |
| 15/11/22 08:45:58 |
492 |
26.755 |
XAMS |
473089GB00BP6MXD84 |
| 15/11/22 08:46:10 |
550 |
26.755 |
XAMS |
474369GB00BP6MXD84 |
| 15/11/22 08:46:31 |
484 |
26.750 |
XAMS |
476161GB00BP6MXD84 |
| 15/11/22 08:46:31 |
594 |
26.750 |
XAMS |
476417GB00BP6MXD84 |
| 15/11/22 08:47:43 |
508 |
26.755 |
XAMS |
480001GB00BP6MXD84 |
| 15/11/22 08:47:43 |
400 |
26.755 |
XAMS |
479745GB00BP6MXD84 |
| 15/11/22 08:47:43 |
975 |
26.755 |
XAMS |
480257GB00BP6MXD84 |
| 15/11/22 08:47:54 |
1,014 |
26.740 |
XAMS |
483585GB00BP6MXD84 |
| 15/11/22 08:47:54 |
735 |
26.740 |
XAMS |
483841GB00BP6MXD84 |
| 15/11/22 08:47:54 |
455 |
26.740 |
XAMS |
484097GB00BP6MXD84 |
| 15/11/22 08:47:54 |
23 |
26.740 |
XAMS |
484353GB00BP6MXD84 |
| 15/11/22 08:47:54 |
744 |
26.735 |
XAMS |
484609GB00BP6MXD84 |
| 15/11/22 08:48:38 |
114 |
26.755 |
XAMS |
492289GB00BP6MXD84 |
| 15/11/22 08:48:38 |
400 |
26.755 |
XAMS |
492033GB00BP6MXD84 |
| 15/11/22 08:49:24 |
1,306 |
26.760 |
XAMS |
495361GB00BP6MXD84 |
|
|
|
|
|
15/11/22 08:49:32
15/11/22 08:49:32 |
377
933 |
26.760
26.760 |
XAMS
XAMS |
495617GB00BP6MXD84
496129GB00BP6MXD84 |
| 15/11/22 08:49:32 |
23 |
26.760 |
XAMS |
495873GB00BP6MXD84 |
| 15/11/22 08:49:32 |
436 |
26.760 |
XAMS |
496641GB00BP6MXD84 |
| 15/11/22 08:49:32 |
400 |
26.760 |
XAMS |
496385GB00BP6MXD84 |
| 15/11/22 08:49:43 |
285 |
26.765 |
XAMS |
498433GB00BP6MXD84 |
| 15/11/22 08:49:43 |
215 |
26.765 |
XAMS |
498689GB00BP6MXD84 |
| 15/11/22 08:50:05 |
1,559 |
26.770 |
XAMS |
500737GB00BP6MXD84 |
|
|
|
|
|
| 15/11/22 08:50:05 |
400 |
26.770 |
XAMS |
500481GB00BP6MXD84 |
| 15/11/22 08:50:05 |
438 |
26.770 |
XAMS |
500993GB00BP6MXD84 |
| 15/11/22 08:50:05 |
111 |
26.770 |
XAMS |
501249GB00BP6MXD84 |
| 15/11/22 08:50:07 |
370 |
26.765 |
XAMS |
501761GB00BP6MXD84 |
| 15/11/22 08:50:07 |
400 |
26.765 |
XAMS |
501505GB00BP6MXD84 |
| 15/11/22 08:50:35 |
68 |
26.775 |
XAMS |
506625GB00BP6MXD84 |
| 15/11/22 08:50:35 |
1,176 |
26.775 |
XAMS |
506881GB00BP6MXD84 |
| 15/11/22 08:50:35 |
881 |
26.775 |
XAMS |
507137GB00BP6MXD84 |
| 15/11/22 08:51:23 |
1,016 |
26.760 |
XAMS |
509697GB00BP6MXD84 |
| 15/11/22 08:51:23 |
229 |
26.760 |
XAMS |
510209GB00BP6MXD84 |
| 15/11/22 08:51:23 |
224 |
26.760 |
XAMS |
509953GB00BP6MXD84 |
| 15/11/22 08:51:23 |
455 |
26.760 |
XAMS |
510977GB00BP6MXD84 |
| 15/11/22 08:51:23 |
175 |
26.760 |
XAMS |
511233GB00BP6MXD84 |
| 15/11/22 08:51:26 |
316 |
26.750 |
XAMS |
511489GB00BP6MXD84 |
| 15/11/22 08:51:26 |
484 |
26.750 |
XAMS |
511745GB00BP6MXD84 |
| 15/11/22 08:51:49 |
400 |
26.750 |
XAMS |
517377GB00BP6MXD84 |
| 15/11/22 08:51:49 |
283 |
26.750 |
XAMS |
517633GB00BP6MXD84 |
| 15/11/22 08:52:43 |
1,146 |
26.765 |
XAMS |
521985GB00BP6MXD84 |
| 15/11/22 08:53:10 |
400 |
26.760 |
XAMS |
523009GB00BP6MXD84 |
| 15/11/22 08:53:10 |
163 |
26.760 |
XAMS |
523265GB00BP6MXD84 |
| 15/11/22 08:53:10 |
455 |
26.760 |
XAMS |
523777GB00BP6MXD84 |
| 15/11/22 08:53:10 |
81 |
26.760 |
XAMS |
524033GB00BP6MXD84 |
| 15/11/22 08:53:33 |
432 |
26.755 |
XAMS |
529409GB00BP6MXD84 |
| 15/11/22 08:53:33 |
539 |
26.755 |
XAMS |
529153GB00BP6MXD84 |
| 15/11/22 08:53:33 |
957 |
26.755 |
XAMS |
529665GB00BP6MXD84 |
| 15/11/22 08:53:52 |
584 |
26.770 |
XAMS |
533505GB00BP6MXD84 |
| 15/11/22 08:53:56 |
907 |
26.770 |
XAMS |
534017GB00BP6MXD84 |
| 15/11/22 08:53:56 |
400 |
26.770 |
XAMS |
533761GB00BP6MXD84 |
| 15/11/22 08:53:52 |
109 |
26.770 |
XAMS |
533249GB00BP6MXD84 |
| 15/11/22 08:53:56 |
455 |
26.770 |
XAMS |
534273GB00BP6MXD84 |
| 15/11/22 08:53:56 |
351 |
26.770 |
XAMS |
534529GB00BP6MXD84 |
| 15/11/22 08:54:16 |
471 |
26.755 |
XAMS |
535809GB00BP6MXD84 |
| 15/11/22 08:55:46 |
410 |
26.775 |
XAMS |
546049GB00BP6MXD84 |
| 15/11/22 08:55:46 |
1,021 |
26.775 |
XAMS |
546305GB00BP6MXD84 |
| 15/11/22 08:56:41 |
728 |
26.785 |
XAMS |
548865GB00BP6MXD84 |
| 15/11/22 08:56:41 |
1,787 |
26.785 |
XAMS |
549121GB00BP6MXD84 |
| 15/11/22 08:57:00 |
400 |
26.785 |
XAMS |
550913GB00BP6MXD84 |
| 15/11/22 08:57:00 |
998 |
26.785 |
XAMS |
551169GB00BP6MXD84 |
| 15/11/22 08:57:36 |
474 |
26.795 |
XAMS |
556545GB00BP6MXD84 |
| 15/11/22 08:57:36 |
514 |
26.795 |
XAMS |
557057GB00BP6MXD84 |
| 15/11/22 08:57:36 |
1,122 |
26.795 |
XAMS |
556801GB00BP6MXD84 |
| 15/11/22 08:57:36 |
522 |
26.795 |
XAMS |
557313GB00BP6MXD84 |
| 15/11/22 08:57:59 |
466 |
26.790 |
XAMS |
559617GB00BP6MXD84 |
| 15/11/22 08:57:59 |
400 |
26.790 |
XAMS |
559361GB00BP6MXD84 |
| 15/11/22 08:57:59 |
1,205 |
26.790 |
XAMS |
559873GB00BP6MXD84 |
| 15/11/22 08:58:20 |
400 |
26.780 |
XAMS |
562689GB00BP6MXD84 |
| 15/11/22 08:58:20 |
347 |
26.780 |
XAMS |
562945GB00BP6MXD84 |
| 15/11/22 08:58:39 |
1,927 |
26.765 |
XAMS |
567553GB00BP6MXD84 |
| 15/11/22 08:58:43 |
1,178 |
26.755 |
XAMS |
569089GB00BP6MXD84 |
| 15/11/22 08:58:43 |
346 |
26.755 |
XAMS |
569345GB00BP6MXD84 |
| 15/11/22 08:59:03 |
584 |
26.745 |
XAMS |
570369GB00BP6MXD84 |
| 15/11/22 08:59:04 |
191 |
26.745 |
XAMS |
570881GB00BP6MXD84 |
| 15/11/22 08:59:33 |
662 |
26.740 |
XAMS |
572417GB00BP6MXD84 |
| 15/11/22 08:59:39 |
220 |
26.735 |
XAMS |
573953GB00BP6MXD84 |
| 15/11/22 08:59:39 |
378 |
26.735 |
XAMS |
574209GB00BP6MXD84 |
| 15/11/22 08:59:58 |
246 |
26.735 |
XAMS |
574977GB00BP6MXD84 |
| 15/11/22 08:59:58 |
400 |
26.735 |
XAMS |
574721GB00BP6MXD84 |
| 15/11/22 09:00:01 |
846 |
26.725 |
XAMS |
575745GB00BP6MXD84 |
| 15/11/22 09:00:23 |
325 |
26.725 |
XAMS |
578305GB00BP6MXD84 |
| 15/11/22 09:00:23 |
400 |
26.725 |
XAMS |
578561GB00BP6MXD84 |
| 15/11/22 09:00:34 |
547 |
26.705 |
XAMS |
580353GB00BP6MXD84 |
| 15/11/22 09:00:42 |
506 |
26.695 |
XAMS |
582401GB00BP6MXD84 |
| 15/11/22 09:01:29 |
717 |
26.690 |
XAMS |
592641GB00BP6MXD84 |
| 15/11/22 09:01:29 |
1,587 |
26.690 |
XAMS |
593409GB00BP6MXD84 |
| 15/11/22 09:01:30 |
292 |
26.695 |
XAMS |
595969GB00BP6MXD84 |
| 15/11/22 09:01:30 |
59 |
26.695 |
XAMS |
596737GB00BP6MXD84 |
| 15/11/22 09:01:30 |
412 |
26.695 |
XAMS |
596481GB00BP6MXD84 |
| 15/11/22 09:01:30 |
197 |
26.695 |
XAMS |
596225GB00BP6MXD84 |
| 15/11/22 09:01:51 |
649 |
26.700 |
XAMS |
608001GB00BP6MXD84 |
| 15/11/22 09:02:01 |
65 |
26.700 |
XAMS |
613633GB00BP6MXD84 |
| 15/11/22 09:02:03 |
440 |
26.700 |
XAMS |
614145GB00BP6MXD84 |
| 15/11/22 09:02:19 |
770 |
26.705 |
XAMS |
628225GB00BP6MXD84 |
| 15/11/22 09:02:20 |
477 |
26.705 |
XAMS |
628993GB00BP6MXD84 |
| 15/11/22 09:02:24 |
400 |
26.705 |
XAMS |
633089GB00BP6MXD84 |
| 15/11/22 09:02:24 |
215 |
26.705 |
XAMS |
633345GB00BP6MXD84 |
| 15/11/22 09:02:31 |
164 |
26.710 |
XAMS |
639745GB00BP6MXD84 |
| 15/11/22 09:02:31 |
291 |
26.710 |
XAMS |
640001GB00BP6MXD84 |
| 15/11/22 09:02:40 |
400 |
26.720 |
XAMS |
644097GB00BP6MXD84 |
| 15/11/22 09:02:40 |
500 |
26.720 |
XAMS |
644353GB00BP6MXD84 |
| 15/11/22 09:02:55 |
429 |
26.735 |
XAMS |
647937GB00BP6MXD84 |
| 15/11/22 09:02:55 |
100 |
26.735 |
XAMS |
648193GB00BP6MXD84 |
| 15/11/22 09:02:55 |
386 |
26.735 |
XAMS |
647681GB00BP6MXD84 |
| 15/11/22 09:02:55 |
300 |
26.735 |
XAMS |
648449GB00BP6MXD84 |
| 15/11/22 09:02:55 |
100 |
26.735 |
XAMS |
648705GB00BP6MXD84 |
| 15/11/22 09:02:55 |
386 |
26.735 |
XAMS |
648961GB00BP6MXD84 |
| 15/11/22 09:02:58 |
196 |
26.735 |
XAMS |
650241GB00BP6MXD84 |
| 15/11/22 09:02:58 |
400 |
26.735 |
XAMS |
650753GB00BP6MXD84 |
| 15/11/22 09:02:58 |
401 |
26.735 |
XAMS |
651009GB00BP6MXD84 |
| 15/11/22 09:02:58 |
564 |
26.735 |
XAMS |
650497GB00BP6MXD84 |
| 15/11/22 09:02:59 |
40 |
26.735 |
XAMS |
651521GB00BP6MXD84 |
| 15/11/22 09:02:59 |
500 |
26.735 |
XAMS |
651777GB00BP6MXD84 |
| 15/11/22 09:03:14 |
442 |
26.745 |
XAMS |
658177GB00BP6MXD84 |
| 15/11/22 09:03:14 |
564 |
26.745 |
XAMS |
657921GB00BP6MXD84 |
| 15/11/22 09:03:14 |
100 |
26.745 |
XAMS |
657665GB00BP6MXD84 |
| 15/11/22 09:03:14 |
190 |
26.745 |
XAMS |
658433GB00BP6MXD84 |
| 15/11/22 09:03:20 |
215 |
26.745 |
XAMS |
658945GB00BP6MXD84 |
| 15/11/22 09:03:20 |
210 |
26.745 |
XAMS |
658689GB00BP6MXD84 |
| 15/11/22 09:03:31 |
228 |
26.745 |
XAMS |
659457GB00BP6MXD84 |
| 15/11/22 09:03:31 |
277 |
26.745 |
XAMS |
659201GB00BP6MXD84 |
| 15/11/22 09:03:47 |
1,830 |
26.755 |
XAMS |
665857GB00BP6MXD84 |
| 15/11/22 09:03:47 |
442 |
26.755 |
XAMS |
666113GB00BP6MXD84 |
| 15/11/22 09:03:48 |
672 |
26.755 |
XAMS |
667649GB00BP6MXD84 |
| 15/11/22 09:03:48 |
223 |
26.755 |
XAMS |
669185GB00BP6MXD84 |
| 15/11/22 09:03:49 |
252 |
26.755 |
XAMS |
669441GB00BP6MXD84 |
| 15/11/22 09:03:48 |
188 |
26.755 |
XAMS |
668929GB00BP6MXD84 |
| 15/11/22 09:03:49 |
441 |
26.755 |
XAMS |
669697GB00BP6MXD84 |
| 15/11/22 09:03:51 |
631 |
26.755 |
XAMS |
670977GB00BP6MXD84 |
| 15/11/22 09:03:50 |
230 |
26.755 |
XAMS |
670721GB00BP6MXD84 |
| 15/11/22 09:03:51 |
408 |
26.755 |
XAMS |
671233GB00BP6MXD84 |
| 15/11/22 09:03:51 |
425 |
26.755 |
XAMS |
671489GB00BP6MXD84 |
| 15/11/22 09:03:59 |
1,022 |
26.750 |
XAMS |
673281GB00BP6MXD84 |
| 15/11/22 09:03:59 |
1,137 |
26.750 |
XAMS |
673537GB00BP6MXD84 |
| 15/11/22 09:03:54 |
112 |
26.755 |
XAMS |
672257GB00BP6MXD84 |
| 15/11/22 09:03:54 |
136 |
26.755 |
XAMS |
672513GB00BP6MXD84 |
| 15/11/22 09:03:54 |
157 |
26.755 |
XAMS |
672001GB00BP6MXD84 |
| 15/11/22 09:03:57 |
323 |
26.755 |
XAMS |
672769GB00BP6MXD84 |
| 15/11/22 09:03:57 |
152 |
26.755 |
XAMS |
673025GB00BP6MXD84 |
| 15/11/22 09:03:59 |
424 |
26.740 |
XAMS |
677377GB00BP6MXD84 |
| 15/11/22 09:03:59 |
400 |
26.735 |
XAMS |
677121GB00BP6MXD84 |
| 15/11/22 09:03:59 |
133 |
26.740 |
XAMS |
678145GB00BP6MXD84 |
| 15/11/22 09:03:59 |
145 |
26.740 |
XAMS |
677633GB00BP6MXD84 |
| 15/11/22 09:03:59 |
564 |
26.740 |
XAMS |
677889GB00BP6MXD84 |
| 15/11/22 09:04:23 |
306 |
26.745 |
XAMS |
683265GB00BP6MXD84 |
| 15/11/22 09:04:23 |
159 |
26.745 |
XAMS |
683009GB00BP6MXD84 |
| 15/11/22 09:05:00 |
400 |
26.775 |
XAMS |
691713GB00BP6MXD84 |
| 15/11/22 09:05:00 |
218 |
26.775 |
XAMS |
691457GB00BP6MXD84 |
| 15/11/22 09:05:00 |
148 |
26.775 |
XAMS |
691969GB00BP6MXD84 |
| 15/11/22 09:05:04 |
156 |
26.770 |
XAMS |
692993GB00BP6MXD84 |
| 15/11/22 09:05:02 |
428 |
26.770 |
XAMS |
692737GB00BP6MXD84 |
| 15/11/22 09:05:12 |
1,365 |
26.775 |
XAMS |
694017GB00BP6MXD84 |
| 15/11/22 09:05:09 |
700 |
26.780 |
XAMS |
693505GB00BP6MXD84 |
| 15/11/22 09:05:09 |
74 |
26.780 |
XAMS |
693761GB00BP6MXD84 |
| 15/11/22 09:05:12 |
526 |
26.775 |
XAMS |
694273GB00BP6MXD84 |
| 15/11/22 09:05:23 |
396 |
26.775 |
XAMS |
696833GB00BP6MXD84 |
| 15/11/22 09:05:23 |
680 |
26.775 |
XAMS |
696577GB00BP6MXD84 |
| 15/11/22 09:05:23 |
1,182 |
26.775 |
XAMS |
697089GB00BP6MXD84 |
| 15/11/22 09:05:23 |
455 |
26.775 |
XAMS |
697345GB00BP6MXD84 |
| 15/11/22 09:06:32 |
400 |
26.780 |
XAMS |
706817GB00BP6MXD84 |
| 15/11/22 09:06:32 |
406 |
26.780 |
XAMS |
707329GB00BP6MXD84 |
| 15/11/22 09:06:32 |
395 |
26.780 |
XAMS |
707073GB00BP6MXD84 |
| 15/11/22 09:06:32 |
916 |
26.780 |
XAMS |
707585GB00BP6MXD84 |
| 15/11/22 09:06:42 |
443 |
26.785 |
XAMS |
708609GB00BP6MXD84 |
| 15/11/22 09:06:42 |
400 |
26.785 |
XAMS |
708353GB00BP6MXD84 |
| 15/11/22 09:06:48 |
419 |
26.785 |
XAMS |
708865GB00BP6MXD84 |
| 15/11/22 09:07:21 |
1,153 |
26.775 |
XAMS |
713473GB00BP6MXD84 |
| 15/11/22 09:07:21 |
942 |
26.775 |
XAMS |
713729GB00BP6MXD84 |
| 15/11/22 09:07:26 |
412 |
26.770 |
XAMS |
715265GB00BP6MXD84 |
| 15/11/22 09:07:43 |
562 |
26.770 |
XAMS |
717057GB00BP6MXD84 |
| 15/11/22 09:08:05 |
664 |
26.755 |
XAMS |
719361GB00BP6MXD84 |
| 15/11/22 09:08:06 |
400 |
26.750 |
XAMS |
720129GB00BP6MXD84 |
| 15/11/22 09:08:06 |
173 |
26.750 |
XAMS |
720385GB00BP6MXD84 |
| 15/11/22 09:08:27 |
1,398 |
26.765 |
XAMS |
729089GB00BP6MXD84 |
| 15/11/22 09:08:27 |
1,148 |
26.765 |
XAMS |
729345GB00BP6MXD84 |
| 15/11/22 09:08:50 |
400 |
26.760 |
XAMS |
731137GB00BP6MXD84 |
| 15/11/22 09:08:50 |
778 |
26.760 |
XAMS |
731393GB00BP6MXD84 |
| 15/11/22 09:09:08 |
628 |
26.770 |
XAMS |
735489GB00BP6MXD84 |
| 15/11/22 09:09:08 |
217 |
26.770 |
XAMS |
736001GB00BP6MXD84 |
| 15/11/22 09:09:08 |
419 |
26.770 |
XAMS |
735745GB00BP6MXD84 |
| 15/11/22 09:10:02 |
1,059 |
26.770 |
XAMS |
738305GB00BP6MXD84 |
| 15/11/22 09:10:40 |
325 |
26.780 |
XAMS |
741121GB00BP6MXD84 |
| 15/11/22 09:11:11 |
1,589 |
26.770 |
XAMS |
746241GB00BP6MXD84 |
| 15/11/22 09:11:11 |
630 |
26.770 |
XAMS |
746497GB00BP6MXD84 |
| 15/11/22 09:12:32 |
466 |
26.760 |
XAMS |
755201GB00BP6MXD84 |
| 15/11/22 09:12:32 |
1,388 |
26.760 |
XAMS |
754945GB00BP6MXD84 |
| 15/11/22 09:12:32 |
1,126 |
26.760 |
XAMS |
755457GB00BP6MXD84 |
| 15/11/22 09:12:39 |
890 |
26.750 |
XAMS |
760321GB00BP6MXD84 |
| 15/11/22 09:12:54 |
564 |
26.755 |
XAMS |
767233GB00BP6MXD84 |
| 15/11/22 09:12:54 |
569 |
26.755 |
XAMS |
766977GB00BP6MXD84 |
| 15/11/22 09:12:56 |
569 |
26.755 |
XAMS |
768001GB00BP6MXD84 |
| 15/11/22 09:12:56 |
564 |
26.755 |
XAMS |
767745GB00BP6MXD84 |
| 15/11/22 09:12:57 |
545 |
26.755 |
XAMS |
769025GB00BP6MXD84 |
| 15/11/22 09:12:57 |
557 |
26.755 |
XAMS |
768769GB00BP6MXD84 |
| 15/11/22 09:13:07 |
1,206 |
26.760 |
XAMS |
769793GB00BP6MXD84 |
| 15/11/22 09:13:07 |
1,300 |
26.760 |
XAMS |
770049GB00BP6MXD84 |
| 15/11/22 09:13:08 |
591 |
26.760 |
XAMS |
771585GB00BP6MXD84 |
| 15/11/22 09:13:08 |
551 |
26.760 |
XAMS |
772353GB00BP6MXD84 |
| 15/11/22 09:13:11 |
1,293 |
26.755 |
XAMS |
774657GB00BP6MXD84 |
| 15/11/22 09:13:11 |
526 |
26.755 |
XAMS |
774913GB00BP6MXD84 |
| 15/11/22 09:13:13 |
43 |
26.750 |
XAMS |
775425GB00BP6MXD84 |
| 15/11/22 09:13:13 |
403 |
26.750 |
XAMS |
775169GB00BP6MXD84 |
| 15/11/22 09:13:13 |
533 |
26.750 |
XAMS |
775681GB00BP6MXD84 |
| 15/11/22 09:13:31 |
572 |
26.745 |
XAMS |
778497GB00BP6MXD84 |
| 15/11/22 09:13:30 |
111 |
26.750 |
XAMS |
777217GB00BP6MXD84 |
| 15/11/22 09:13:30 |
400 |
26.750 |
XAMS |
776961GB00BP6MXD84 |
| 15/11/22 09:13:38 |
613 |
26.735 |
XAMS |
781569GB00BP6MXD84 |
| 15/11/22 09:13:39 |
811 |
26.730 |
XAMS |
783105GB00BP6MXD84 |
| 15/11/22 09:13:39 |
659 |
26.730 |
XAMS |
783361GB00BP6MXD84 |
| 15/11/22 09:14:19 |
1,023 |
26.745 |
XAMS |
788993GB00BP6MXD84 |
| 15/11/22 09:14:19 |
829 |
26.745 |
XAMS |
789249GB00BP6MXD84 |
| 15/11/22 09:14:19 |
772 |
26.745 |
XAMS |
789505GB00BP6MXD84 |
| 15/11/22 09:14:53 |
1,523 |
26.745 |
XAMS |
791809GB00BP6MXD84 |
| 15/11/22 09:14:53 |
414 |
26.745 |
XAMS |
792065GB00BP6MXD84 |
| 15/11/22 09:15:12 |
558 |
26.740 |
XAMS |
794113GB00BP6MXD84 |
| 15/11/22 09:15:12 |
632 |
26.740 |
XAMS |
794625GB00BP6MXD84 |
| 15/11/22 09:15:37 |
476 |
26.735 |
XAMS |
798209GB00BP6MXD84 |
| 15/11/22 09:15:37 |
204 |
26.735 |
XAMS |
798977GB00BP6MXD84 |
| 15/11/22 09:15:37 |
569 |
26.735 |
XAMS |
798721GB00BP6MXD84 |
| 15/11/22 09:15:58 |
984 |
26.735 |
XAMS |
801793GB00BP6MXD84 |
| 15/11/22 09:15:58 |
492 |
26.735 |
XAMS |
802049GB00BP6MXD84 |
| 15/11/22 09:16:45 |
897 |
26.745 |
XAMS |
806145GB00BP6MXD84 |
| 15/11/22 09:16:45 |
400 |
26.745 |
XAMS |
805889GB00BP6MXD84 |
| 15/11/22 09:17:56 |
492 |
26.750 |
XAMS |
809473GB00BP6MXD84 |
| 15/11/22 09:17:56 |
694 |
26.750 |
XAMS |
809729GB00BP6MXD84 |
| 15/11/22 09:19:21 |
460 |
26.760 |
XAMS |
814849GB00BP6MXD84 |
| 15/11/22 09:19:40 |
247 |
26.760 |
XAMS |
816385GB00BP6MXD84 |
| 15/11/22 09:19:40 |
400 |
26.760 |
XAMS |
816129GB00BP6MXD84 |
| 15/11/22 09:20:44 |
464 |
26.770 |
XAMS |
819969GB00BP6MXD84 |
| 15/11/22 09:20:44 |
416 |
26.770 |
XAMS |
820225GB00BP6MXD84 |
| 15/11/22 09:21:05 |
426 |
26.775 |
XAMS |
821761GB00BP6MXD84 |
|
|
|
|
|
| 15/11/22 09:21:24 |
461 |
26.775 |
XAMS |
822785GB00BP6MXD84 |
| 15/11/22 09:21:24 |
436 |
26.775 |
XAMS |
823041GB00BP6MXD84 |
| 15/11/22 09:21:40 |
107 |
26.770 |
XAMS |
825089GB00BP6MXD84 |
| 15/11/22 09:22:17 |
901 |
26.765 |
XAMS |
826881GB00BP6MXD84 |
| 15/11/22 09:22:11 |
45 |
26.765 |
XAMS |
826625GB00BP6MXD84 |
| 15/11/22 09:22:50 |
304 |
26.745 |
XAMS |
831489GB00BP6MXD84 |
| 15/11/22 09:22:50 |
400 |
26.745 |
XAMS |
831233GB00BP6MXD84 |
| 15/11/22 09:22:50 |
988 |
26.745 |
XAMS |
831745GB00BP6MXD84 |
| 15/11/22 09:23:05 |
542 |
26.740 |
XAMS |
834305GB00BP6MXD84 |
| 15/11/22 09:23:27 |
127 |
26.745 |
XAMS |
838913GB00BP6MXD84 |
| 15/11/22 09:24:02 |
400 |
26.740 |
XAMS |
840449GB00BP6MXD84 |
| 15/11/22 09:24:02 |
1,391 |
26.740 |
XAMS |
840705GB00BP6MXD84 |
| 15/11/22 09:24:02 |
354 |
26.740 |
XAMS |
841217GB00BP6MXD84 |
| 15/11/22 09:24:02 |
478 |
26.740 |
XAMS |
840961GB00BP6MXD84 |
| 15/11/22 09:24:08 |
590 |
26.735 |
XAMS |
841985GB00BP6MXD84 |
| 15/11/22 09:25:36 |
557 |
26.750 |
XAMS |
846593GB00BP6MXD84 |
| 15/11/22 09:25:36 |
186 |
26.750 |
XAMS |
849153GB00BP6MXD84 |
| 15/11/22 09:25:36 |
29 |
26.750 |
XAMS |
848897GB00BP6MXD84 |
| 15/11/22 09:25:36 |
319 |
26.750 |
XAMS |
848641GB00BP6MXD84 |
| 15/11/22 09:25:45 |
696 |
26.745 |
XAMS |
850177GB00BP6MXD84 |
| 15/11/22 09:25:45 |
474 |
26.745 |
XAMS |
850433GB00BP6MXD84 |
| 15/11/22 09:26:42 |
891 |
26.750 |
XAMS |
852225GB00BP6MXD84 |
| 15/11/22 09:26:42 |
451 |
26.750 |
XAMS |
855297GB00BP6MXD84 |
| 15/11/22 09:26:42 |
118 |
26.750 |
XAMS |
855553GB00BP6MXD84 |
| 15/11/22 09:26:42 |
415 |
26.750 |
XAMS |
855809GB00BP6MXD84 |
| 15/11/22 09:26:49 |
505 |
26.745 |
XAMS |
856321GB00BP6MXD84 |
| 15/11/22 09:27:10 |
909 |
26.740 |
XAMS |
858625GB00BP6MXD84 |
| 15/11/22 09:27:10 |
42 |
26.740 |
XAMS |
858369GB00BP6MXD84 |
| 15/11/22 09:27:10 |
457 |
26.740 |
XAMS |
858881GB00BP6MXD84 |
| 15/11/22 09:27:31 |
833 |
26.740 |
XAMS |
860161GB00BP6MXD84 |
| 15/11/22 09:28:28 |
1,221 |
26.730 |
XAMS |
868353GB00BP6MXD84 |
| 15/11/22 09:28:57 |
574 |
26.730 |
XAMS |
869121GB00BP6MXD84 |
| 15/11/22 09:28:57 |
400 |
26.730 |
XAMS |
868865GB00BP6MXD84 |
| 15/11/22 09:28:57 |
1,250 |
26.730 |
XAMS |
869377GB00BP6MXD84 |
| 15/11/22 09:29:36 |
374 |
26.720 |
XAMS |
873985GB00BP6MXD84 |
| 15/11/22 09:29:36 |
79 |
26.720 |
XAMS |
873473GB00BP6MXD84 |
| 15/11/22 09:29:36 |
400 |
26.720 |
XAMS |
873729GB00BP6MXD84 |
| 15/11/22 09:29:49 |
506 |
26.715 |
XAMS |
875009GB00BP6MXD84 |
| 15/11/22 09:29:51 |
400 |
26.710 |
XAMS |
875265GB00BP6MXD84 |
| 15/11/22 09:29:51 |
195 |
26.710 |
XAMS |
875521GB00BP6MXD84 |
| 15/11/22 09:30:08 |
440 |
26.705 |
XAMS |
880641GB00BP6MXD84 |
| 15/11/22 09:30:10 |
340 |
26.700 |
XAMS |
894465GB00BP6MXD84 |
| 15/11/22 09:30:10 |
850 |
26.700 |
XAMS |
894209GB00BP6MXD84 |
| 15/11/22 09:30:10 |
564 |
26.700 |
XAMS |
894977GB00BP6MXD84 |
| 15/11/22 09:30:10 |
35 |
26.700 |
XAMS |
894721GB00BP6MXD84 |
| 15/11/22 09:30:10 |
400 |
26.700 |
XAMS |
895233GB00BP6MXD84 |
| 15/11/22 09:30:18 |
468 |
26.705 |
XAMS |
897025GB00BP6MXD84 |
| 15/11/22 09:30:18 |
400 |
26.705 |
XAMS |
896513GB00BP6MXD84 |
| 15/11/22 09:30:18 |
569 |
26.705 |
XAMS |
896769GB00BP6MXD84 |
| 15/11/22 09:30:18 |
293 |
26.705 |
XAMS |
897537GB00BP6MXD84 |
| 15/11/22 09:30:18 |
96 |
26.705 |
XAMS |
897281GB00BP6MXD84 |
| 15/11/22 09:30:18 |
567 |
26.705 |
XAMS |
897793GB00BP6MXD84 |
| 15/11/22 09:30:18 |
400 |
26.705 |
XAMS |
898561GB00BP6MXD84 |
| 15/11/22 09:30:18 |
569 |
26.705 |
XAMS |
898305GB00BP6MXD84 |
| 15/11/22 09:30:18 |
1,433 |
26.705 |
XAMS |
898049GB00BP6MXD84 |
| 15/11/22 09:30:23 |
400 |
26.710 |
XAMS |
901377GB00BP6MXD84 |
| 15/11/22 09:30:23 |
564 |
26.710 |
XAMS |
901121GB00BP6MXD84 |
| 15/11/22 09:30:23 |
277 |
26.710 |
XAMS |
901633GB00BP6MXD84 |
| 15/11/22 09:30:23 |
564 |
26.710 |
XAMS |
901889GB00BP6MXD84 |
| 15/11/22 09:30:24 |
100 |
26.710 |
XAMS |
903169GB00BP6MXD84 |
| 15/11/22 09:30:24 |
564 |
26.710 |
XAMS |
902913GB00BP6MXD84 |
| 15/11/22 09:30:24 |
569 |
26.710 |
XAMS |
902657GB00BP6MXD84 |
| 15/11/22 09:30:24 |
400 |
26.710 |
XAMS |
902401GB00BP6MXD84 |
| 15/11/22 09:30:35 |
1,722 |
26.705 |
XAMS |
905729GB00BP6MXD84 |
| 15/11/22 09:30:35 |
1,962 |
26.705 |
XAMS |
905985GB00BP6MXD84 |
| 15/11/22 09:30:30 |
569 |
26.710 |
XAMS |
903937GB00BP6MXD84 |
| 15/11/22 09:30:30 |
279 |
26.710 |
XAMS |
903681GB00BP6MXD84 |
| 15/11/22 09:30:30 |
400 |
26.710 |
XAMS |
904193GB00BP6MXD84 |
| 15/11/22 09:30:30 |
152 |
26.710 |
XAMS |
904449GB00BP6MXD84 |
| 15/11/22 09:30:45 |
1,299 |
26.705 |
XAMS |
907777GB00BP6MXD84 |
| 15/11/22 09:30:45 |
346 |
26.700 |
XAMS |
909569GB00BP6MXD84 |
| 15/11/22 09:30:45 |
71 |
26.700 |
XAMS |
909825GB00BP6MXD84 |
| 15/11/22 09:30:45 |
741 |
26.700 |
XAMS |
910081GB00BP6MXD84 |
| 15/11/22 09:31:43 |
98 |
26.700 |
XAMS |
912641GB00BP6MXD84 |
| 15/11/22 09:31:43 |
400 |
26.700 |
XAMS |
912385GB00BP6MXD84 |
| 15/11/22 09:32:13 |
920 |
26.695 |
XAMS |
916225GB00BP6MXD84 |
| 15/11/22 09:33:06 |
288 |
26.705 |
XAMS |
921089GB00BP6MXD84 |
| 15/11/22 09:33:06 |
353 |
26.705 |
XAMS |
920833GB00BP6MXD84 |
| 15/11/22 09:33:06 |
403 |
26.705 |
XAMS |
921345GB00BP6MXD84 |
| 15/11/22 09:33:30 |
273 |
26.700 |
XAMS |
925185GB00BP6MXD84 |
| 15/11/22 09:33:35 |
400 |
26.700 |
XAMS |
926209GB00BP6MXD84 |
| 15/11/22 09:33:35 |
182 |
26.700 |
XAMS |
926465GB00BP6MXD84 |
| 15/11/22 09:33:35 |
511 |
26.700 |
XAMS |
926721GB00BP6MXD84 |
| 15/11/22 09:33:59 |
474 |
26.705 |
XAMS |
927489GB00BP6MXD84 |
| 15/11/22 09:34:00 |
192 |
26.685 |
XAMS |
933121GB00BP6MXD84 |
| 15/11/22 09:34:00 |
569 |
26.685 |
XAMS |
932865GB00BP6MXD84 |
| 15/11/22 09:35:19 |
415 |
26.695 |
XAMS |
939265GB00BP6MXD84 |
| 15/11/22 09:35:19 |
564 |
26.695 |
XAMS |
939009GB00BP6MXD84 |
| 15/11/22 09:35:19 |
35 |
26.695 |
XAMS |
939521GB00BP6MXD84 |
| 15/11/22 09:35:32 |
1,111 |
26.695 |
XAMS |
939777GB00BP6MXD84 |
| 15/11/22 09:35:32 |
695 |
26.695 |
XAMS |
940033GB00BP6MXD84 |
| 15/11/22 09:35:32 |
392 |
26.695 |
XAMS |
940289GB00BP6MXD84 |
| 15/11/22 09:36:11 |
426 |
26.700 |
XAMS |
941825GB00BP6MXD84 |
| 15/11/22 09:36:11 |
440 |
26.700 |
XAMS |
942081GB00BP6MXD84 |
| 15/11/22 09:36:56 |
730 |
26.705 |
XAMS |
944129GB00BP6MXD84 |
| 15/11/22 09:38:03 |
434 |
26.695 |
XAMS |
949761GB00BP6MXD84 |
| 15/11/22 09:39:15 |
236 |
26.690 |
XAMS |
951041GB00BP6MXD84 |
| 15/11/22 09:39:31 |
328 |
26.690 |
XAMS |
951553GB00BP6MXD84 |
| 15/11/22 09:39:27 |
400 |
26.690 |
XAMS |
951297GB00BP6MXD84 |
| 15/11/22 09:38:35 |
400 |
26.690 |
XAMS |
950529GB00BP6MXD84 |
| 15/11/22 09:39:31 |
683 |
26.690 |
XAMS |
951809GB00BP6MXD84 |
| 15/11/22 09:39:31 |
72 |
26.690 |
XAMS |
955137GB00BP6MXD84 |
| 15/11/22 09:39:31 |
564 |
26.690 |
XAMS |
954625GB00BP6MXD84 |
| 15/11/22 09:39:31 |
400 |
26.690 |
XAMS |
954881GB00BP6MXD84 |
| 15/11/22 09:39:46 |
462 |
26.690 |
XAMS |
955393GB00BP6MXD84 |
| 15/11/22 09:40:02 |
508 |
26.685 |
XAMS |
961281GB00BP6MXD84 |
| 15/11/22 09:40:02 |
404 |
26.690 |
XAMS |
957953GB00BP6MXD84 |
| 15/11/22 09:40:02 |
134 |
26.690 |
XAMS |
958465GB00BP6MXD84 |
| 15/11/22 09:40:02 |
400 |
26.690 |
XAMS |
958209GB00BP6MXD84 |
| 15/11/22 09:40:03 |
632 |
26.675 |
XAMS |
962817GB00BP6MXD84 |
| 15/11/22 09:40:39 |
205 |
26.670 |
XAMS |
963841GB00BP6MXD84 |
| 15/11/22 09:40:40 |
223 |
26.670 |
XAMS |
964097GB00BP6MXD84 |
| 15/11/22 09:41:09 |
400 |
26.675 |
XAMS |
966913GB00BP6MXD84 |
| 15/11/22 09:42:23 |
728 |
26.700 |
XAMS |
974081GB00BP6MXD84 |
| 15/11/22 09:42:23 |
564 |
26.700 |
XAMS |
973825GB00BP6MXD84 |
| 15/11/22 09:42:54 |
61 |
26.700 |
XAMS |
974849GB00BP6MXD84 |
| 15/11/22 09:42:54 |
400 |
26.700 |
XAMS |
974593GB00BP6MXD84 |
| 15/11/22 09:42:54 |
239 |
26.700 |
XAMS |
975105GB00BP6MXD84 |
| 15/11/22 09:43:42 |
1,572 |
26.700 |
XAMS |
976385GB00BP6MXD84 |
| 15/11/22 09:43:42 |
410 |
26.700 |
XAMS |
977153GB00BP6MXD84 |
| 15/11/22 09:43:42 |
465 |
26.700 |
XAMS |
977921GB00BP6MXD84 |
| 15/11/22 09:43:47 |
812 |
26.695 |
XAMS |
979969GB00BP6MXD84 |
| 15/11/22 09:43:47 |
466 |
26.695 |
XAMS |
980225GB00BP6MXD84 |
| 15/11/22 09:44:29 |
746 |
26.705 |
XAMS |
982785GB00BP6MXD84 |
| 15/11/22 09:44:35 |
523 |
26.700 |
XAMS |
984321GB00BP6MXD84 |
| 15/11/22 09:44:35 |
726 |
26.700 |
XAMS |
984577GB00BP6MXD84 |
| 15/11/22 09:44:37 |
596 |
26.695 |
XAMS |
985089GB00BP6MXD84 |
| 15/11/22 09:44:58 |
816 |
26.700 |
XAMS |
987649GB00BP6MXD84 |
| 15/11/22 09:44:58 |
623 |
26.695 |
XAMS |
988673GB00BP6MXD84 |
| 15/11/22 09:44:58 |
506 |
26.695 |
XAMS |
988929GB00BP6MXD84 |
| 15/11/22 09:45:37 |
482 |
26.685 |
XAMS |
991489GB00BP6MXD84 |
| 15/11/22 09:46:52 |
363 |
26.670 |
XAMS |
997889GB00BP6MXD84 |
| 15/11/22 09:46:52 |
272 |
26.670 |
XAMS |
997377GB00BP6MXD84 |
| 15/11/22 09:46:52 |
400 |
26.670 |
XAMS |
997633GB00BP6MXD84 |
| 15/11/22 09:47:14 |
1,045 |
26.660 |
XAMS |
1000193GB00BP6MXD84 |
| 15/11/22 09:47:14 |
616 |
26.660 |
XAMS |
1000449GB00BP6MXD84 |
| 15/11/22 09:47:21 |
875 |
26.655 |
XAMS |
1001985GB00BP6MXD84 |
| 15/11/22 09:47:29 |
558 |
26.655 |
XAMS |
1003009GB00BP6MXD84 |
| 15/11/22 09:48:41 |
157 |
26.675 |
XAMS |
1008897GB00BP6MXD84 |
| 15/11/22 09:48:58 |
400 |
26.690 |
XAMS |
1013505GB00BP6MXD84 |
| 15/11/22 09:48:58 |
427 |
26.690 |
XAMS |
1013249GB00BP6MXD84 |
| 15/11/22 09:48:58 |
569 |
26.690 |
XAMS |
1013761GB00BP6MXD84 |
| 15/11/22 09:48:58 |
12 |
26.690 |
XAMS |
1012993GB00BP6MXD84 |
| 15/11/22 09:48:58 |
193 |
26.690 |
XAMS |
1014017GB00BP6MXD84 |
| 15/11/22 09:50:00 |
541 |
26.695 |
XAMS |
1017345GB00BP6MXD84 |
| 15/11/22 09:50:00 |
569 |
26.695 |
XAMS |
1017601GB00BP6MXD84 |
| 15/11/22 09:50:00 |
276 |
26.695 |
XAMS |
1017857GB00BP6MXD84 |
| 15/11/22 09:50:09 |
790 |
26.695 |
XAMS |
1018369GB00BP6MXD84 |
| 15/11/22 09:50:29 |
197 |
26.690 |
XAMS |
1018881GB00BP6MXD84 |
| 15/11/22 09:50:29 |
400 |
26.690 |
XAMS |
1019137GB00BP6MXD84 |
| 15/11/22 09:50:29 |
400 |
26.690 |
XAMS |
1018625GB00BP6MXD84 |
| 15/11/22 09:50:29 |
1,436 |
26.690 |
XAMS |
1019393GB00BP6MXD84 |
| 15/11/22 09:50:29 |
337 |
26.690 |
XAMS |
1020417GB00BP6MXD84 |
| 15/11/22 09:50:29 |
193 |
26.690 |
XAMS |
1020161GB00BP6MXD84 |
| 15/11/22 09:50:42 |
27 |
26.690 |
XAMS |
1022721GB00BP6MXD84 |
| 15/11/22 09:50:53 |
563 |
26.695 |
XAMS |
1024257GB00BP6MXD84 |
| 15/11/22 09:51:08 |
1,616 |
26.700 |
XAMS |
1028097GB00BP6MXD84 |
| 15/11/22 09:51:08 |
388 |
26.700 |
XAMS |
1028609GB00BP6MXD84 |
| 15/11/22 09:51:08 |
94 |
26.700 |
XAMS |
1028353GB00BP6MXD84 |
| 15/11/22 09:51:41 |
174 |
26.710 |
XAMS |
1032193GB00BP6MXD84 |
| 15/11/22 09:51:41 |
295 |
26.710 |
XAMS |
1031937GB00BP6MXD84 |
| 15/11/22 09:52:56 |
233 |
26.720 |
XAMS |
1037569GB00BP6MXD84 |
| 15/11/22 09:52:56 |
400 |
26.720 |
XAMS |
1037313GB00BP6MXD84 |
| 15/11/22 09:53:10 |
515 |
26.720 |
XAMS |
1038337GB00BP6MXD84 |
|
|
|
|
|
| 15/11/22 09:53:10 |
437 |
26.720 |
XAMS |
1038593GB00BP6MXD84 |
| 15/11/22 09:53:10 |
776 |
26.720 |
XAMS |
1038849GB00BP6MXD84 |
| 15/11/22 09:53:13 |
504 |
26.720 |
XAMS |
1039617GB00BP6MXD84 |
| 15/11/22 09:53:11 |
3 |
26.720 |
XAMS |
1039361GB00BP6MXD84 |
| 15/11/22 09:53:30 |
465 |
26.720 |
XAMS |
1041665GB00BP6MXD84 |
| 15/11/22 09:53:30 |
458 |
26.720 |
XAMS |
1041921GB00BP6MXD84 |
| 15/11/22 09:54:37 |
978 |
26.735 |
XAMS |
1046273GB00BP6MXD84 |
| 15/11/22 09:54:55 |
535 |
26.735 |
XAMS |
1046785GB00BP6MXD84 |
| 15/11/22 09:54:55 |
567 |
26.735 |
XAMS |
1047041GB00BP6MXD84 |
| 15/11/22 09:55:03 |
104 |
26.730 |
XAMS |
1049601GB00BP6MXD84 |
| 15/11/22 09:55:01 |
420 |
26.730 |
XAMS |
1049089GB00BP6MXD84 |
| 15/11/22 09:55:01 |
11 |
26.730 |
XAMS |
1049345GB00BP6MXD84 |
| 15/11/22 09:55:00 |
134 |
26.730 |
XAMS |
1048833GB00BP6MXD84 |
| 15/11/22 09:55:21 |
400 |
26.730 |
XAMS |
1050369GB00BP6MXD84 |
| 15/11/22 09:55:49 |
518 |
26.720 |
XAMS |
1051905GB00BP6MXD84 |
| 15/11/22 09:55:49 |
160 |
26.720 |
XAMS |
1052161GB00BP6MXD84 |
| 15/11/22 09:56:32 |
487 |
26.715 |
XAMS |
1054977GB00BP6MXD84 |
| 15/11/22 09:56:32 |
438 |
26.715 |
XAMS |
1055233GB00BP6MXD84 |
| 15/11/22 09:57:38 |
566 |
26.725 |
XAMS |
1062657GB00BP6MXD84 |
| 15/11/22 09:58:19 |
299 |
26.735 |
XAMS |
1064961GB00BP6MXD84 |
| 15/11/22 09:58:24 |
510 |
26.735 |
XAMS |
1065217GB00BP6MXD84 |
| 15/11/22 09:58:24 |
560 |
26.735 |
XAMS |
1065473GB00BP6MXD84 |
| 15/11/22 09:58:50 |
655 |
26.735 |
XAMS |
1068289GB00BP6MXD84 |
| 15/11/22 09:58:38 |
97 |
26.735 |
XAMS |
1067777GB00BP6MXD84 |
| 15/11/22 09:58:50 |
399 |
26.735 |
XAMS |
1068545GB00BP6MXD84 |
| 15/11/22 09:58:50 |
420 |
26.735 |
XAMS |
1069057GB00BP6MXD84 |
| 15/11/22 09:58:50 |
457 |
26.735 |
XAMS |
1069825GB00BP6MXD84 |
| 15/11/22 09:59:06 |
798 |
26.730 |
XAMS |
1072897GB00BP6MXD84 |
| 15/11/22 09:59:06 |
410 |
26.730 |
XAMS |
1073409GB00BP6MXD84 |
| 15/11/22 09:59:51 |
451 |
26.725 |
XAMS |
1075201GB00BP6MXD84 |
| 15/11/22 09:59:39 |
478 |
26.730 |
XAMS |
1074433GB00BP6MXD84 |
| 15/11/22 09:59:51 |
729 |
26.725 |
XAMS |
1075713GB00BP6MXD84 |
| 15/11/22 09:59:52 |
400 |
26.725 |
XAMS |
1076737GB00BP6MXD84 |
| 15/11/22 09:59:52 |
37 |
26.725 |
XAMS |
1076993GB00BP6MXD84 |
| 15/11/22 10:00:02 |
701 |
26.715 |
XAMS |
1082881GB00BP6MXD84 |
| 15/11/22 10:00:03 |
379 |
26.725 |
XAMS |
1085185GB00BP6MXD84 |
| 15/11/22 10:00:03 |
264 |
26.725 |
XAMS |
1085441GB00BP6MXD84 |
| 15/11/22 10:00:42 |
1,164 |
26.720 |
XAMS |
1088257GB00BP6MXD84 |
| 15/11/22 10:01:04 |
400 |
26.725 |
XAMS |
1089537GB00BP6MXD84 |
| 15/11/22 10:01:04 |
123 |
26.725 |
XAMS |
1089281GB00BP6MXD84 |
| 15/11/22 10:01:33 |
349 |
26.725 |
XAMS |
1091841GB00BP6MXD84 |
| 15/11/22 10:01:33 |
121 |
26.725 |
XAMS |
1091585GB00BP6MXD84 |
| 15/11/22 10:01:49 |
489 |
26.725 |
XAMS |
1092353GB00BP6MXD84 |
| 15/11/22 10:01:49 |
419 |
26.725 |
XAMS |
1092609GB00BP6MXD84 |
| 15/11/22 10:01:59 |
1,953 |
26.725 |
XAMS |
1094401GB00BP6MXD84 |
| 15/11/22 10:02:00 |
803 |
26.720 |
XAMS |
1095681GB00BP6MXD84 |
| 15/11/22 10:02:00 |
699 |
26.720 |
XAMS |
1096193GB00BP6MXD84 |
| 15/11/22 10:02:00 |
326 |
26.720 |
XAMS |
1095937GB00BP6MXD84 |
| 15/11/22 10:02:10 |
805 |
26.715 |
XAMS |
1096449GB00BP6MXD84 |
| 15/11/22 10:02:36 |
400 |
26.695 |
XAMS |
1100545GB00BP6MXD84 |
| 15/11/22 10:02:36 |
65 |
26.695 |
XAMS |
1100801GB00BP6MXD84 |
| 15/11/22 10:02:36 |
533 |
26.695 |
XAMS |
1101057GB00BP6MXD84 |
| 15/11/22 10:03:15 |
400 |
26.700 |
XAMS |
1102593GB00BP6MXD84 |
| 15/11/22 10:04:16 |
901 |
26.715 |
XAMS |
1106433GB00BP6MXD84 |
| 15/11/22 10:04:16 |
481 |
26.715 |
XAMS |
1107457GB00BP6MXD84 |
| 15/11/22 10:04:16 |
401 |
26.710 |
XAMS |
1109761GB00BP6MXD84 |
| 15/11/22 10:04:16 |
366 |
26.710 |
XAMS |
1109505GB00BP6MXD84 |
| 15/11/22 10:04:16 |
168 |
26.710 |
XAMS |
1110017GB00BP6MXD84 |
| 15/11/22 10:04:16 |
310 |
26.710 |
XAMS |
1110273GB00BP6MXD84 |
| 15/11/22 10:04:18 |
554 |
26.705 |
XAMS |
1112065GB00BP6MXD84 |
| 15/11/22 10:05:18 |
724 |
26.700 |
XAMS |
1114369GB00BP6MXD84 |
| 15/11/22 10:05:18 |
41 |
26.695 |
XAMS |
1115137GB00BP6MXD84 |
| 15/11/22 10:05:18 |
400 |
26.695 |
XAMS |
1114881GB00BP6MXD84 |
| 15/11/22 10:05:55 |
454 |
26.680 |
XAMS |
1117185GB00BP6MXD84 |
| 15/11/22 10:06:48 |
1,603 |
26.690 |
XAMS |
1121281GB00BP6MXD84 |
| 15/11/22 10:07:06 |
260 |
26.680 |
XAMS |
1122817GB00BP6MXD84 |
| 15/11/22 10:06:57 |
16 |
26.680 |
XAMS |
1122561GB00BP6MXD84 |
| 15/11/22 10:07:26 |
163 |
26.675 |
XAMS |
1125633GB00BP6MXD84 |
| 15/11/22 10:07:26 |
421 |
26.675 |
XAMS |
1125889GB00BP6MXD84 |
| 15/11/22 10:07:26 |
1,249 |
26.680 |
XAMS |
1124353GB00BP6MXD84 |
| 15/11/22 10:08:17 |
60 |
26.685 |
XAMS |
1132289GB00BP6MXD84 |
| 15/11/22 10:08:17 |
223 |
26.685 |
XAMS |
1132545GB00BP6MXD84 |
| 15/11/22 10:08:13 |
86 |
26.685 |
XAMS |
1131777GB00BP6MXD84 |
| 15/11/22 10:08:43 |
468 |
26.695 |
XAMS |
1134593GB00BP6MXD84 |
| 15/11/22 10:08:43 |
429 |
26.695 |
XAMS |
1136129GB00BP6MXD84 |
| 15/11/22 10:08:43 |
569 |
26.695 |
XAMS |
1135873GB00BP6MXD84 |
| 15/11/22 10:08:43 |
400 |
26.695 |
XAMS |
1135617GB00BP6MXD84 |
| 15/11/22 10:09:45 |
15 |
26.705 |
XAMS |
1139201GB00BP6MXD84 |
| 15/11/22 10:09:50 |
248 |
26.705 |
XAMS |
1139457GB00BP6MXD84 |
| 15/11/22 10:09:50 |
500 |
26.705 |
XAMS |
1139713GB00BP6MXD84 |
| 15/11/22 10:10:00 |
400 |
26.705 |
XAMS |
1139969GB00BP6MXD84 |
| 15/11/22 10:09:44 |
126 |
26.705 |
XAMS |
1138945GB00BP6MXD84 |
| 15/11/22 10:10:00 |
511 |
26.705 |
XAMS |
1140225GB00BP6MXD84 |
| 15/11/22 10:10:00 |
658 |
26.705 |
XAMS |
1140481GB00BP6MXD84 |
| 15/11/22 10:10:00 |
569 |
26.705 |
XAMS |
1140737GB00BP6MXD84 |
| 15/11/22 10:10:00 |
107 |
26.705 |
XAMS |
1140993GB00BP6MXD84 |
| 15/11/22 10:10:52 |
400 |
26.705 |
XAMS |
1144321GB00BP6MXD84 |
| 15/11/22 10:10:52 |
362 |
26.705 |
XAMS |
1144577GB00BP6MXD84 |
| 15/11/22 10:11:52 |
1,859 |
26.700 |
XAMS |
1145089GB00BP6MXD84 |
| 15/11/22 10:11:52 |
533 |
26.700 |
XAMS |
1145345GB00BP6MXD84 |
| 15/11/22 10:11:52 |
309 |
26.700 |
XAMS |
1145601GB00BP6MXD84 |
| 15/11/22 10:12:28 |
400 |
26.705 |
XAMS |
1148417GB00BP6MXD84 |
| 15/11/22 10:12:29 |
630 |
26.705 |
XAMS |
1148673GB00BP6MXD84 |
| 15/11/22 10:12:29 |
326 |
26.705 |
XAMS |
1149441GB00BP6MXD84 |
| 15/11/22 10:12:29 |
400 |
26.705 |
XAMS |
1149185GB00BP6MXD84 |
| 15/11/22 10:13:00 |
764 |
26.705 |
XAMS |
1153281GB00BP6MXD84 |
| 15/11/22 10:13:00 |
676 |
26.705 |
XAMS |
1153537GB00BP6MXD84 |
| 15/11/22 10:13:00 |
163 |
26.705 |
XAMS |
1153793GB00BP6MXD84 |
| 15/11/22 10:14:17 |
427 |
26.725 |
XAMS |
1160193GB00BP6MXD84 |
| 15/11/22 10:14:35 |
1,080 |
26.725 |
XAMS |
1162753GB00BP6MXD84 |
| 15/11/22 10:14:35 |
196 |
26.725 |
XAMS |
1163521GB00BP6MXD84 |
| 15/11/22 10:14:35 |
569 |
26.725 |
XAMS |
1163009GB00BP6MXD84 |
| 15/11/22 10:14:35 |
280 |
26.725 |
XAMS |
1163265GB00BP6MXD84 |
| 15/11/22 10:15:24 |
324 |
26.730 |
XAMS |
1165569GB00BP6MXD84 |
| 15/11/22 10:15:26 |
31 |
26.730 |
XAMS |
1165825GB00BP6MXD84 |
| 15/11/22 10:15:39 |
86 |
26.740 |
XAMS |
1167105GB00BP6MXD84 |
| 15/11/22 10:15:39 |
400 |
26.740 |
XAMS |
1166849GB00BP6MXD84 |
| 15/11/22 10:15:48 |
122 |
26.730 |
XAMS |
1168641GB00BP6MXD84 |
| 15/11/22 10:15:48 |
569 |
26.730 |
XAMS |
1168385GB00BP6MXD84 |
| 15/11/22 10:15:48 |
564 |
26.730 |
XAMS |
1168129GB00BP6MXD84 |
| 15/11/22 10:16:42 |
1,181 |
26.725 |
XAMS |
1171713GB00BP6MXD84 |
| 15/11/22 10:16:42 |
934 |
26.725 |
XAMS |
1172225GB00BP6MXD84 |
| 15/11/22 10:16:42 |
484 |
26.725 |
XAMS |
1171969GB00BP6MXD84 |
| 15/11/22 10:16:28 |
420 |
26.730 |
XAMS |
1170945GB00BP6MXD84 |
| 15/11/22 10:16:42 |
569 |
26.725 |
XAMS |
1172737GB00BP6MXD84 |
| 15/11/22 10:16:42 |
539 |
26.725 |
XAMS |
1172993GB00BP6MXD84 |
| 15/11/22 10:16:49 |
838 |
26.715 |
XAMS |
1173249GB00BP6MXD84 |
| 15/11/22 10:17:40 |
400 |
26.725 |
XAMS |
1176065GB00BP6MXD84 |
| 15/11/22 10:17:58 |
158 |
26.730 |
XAMS |
1177601GB00BP6MXD84 |
| 15/11/22 10:17:58 |
245 |
26.730 |
XAMS |
1177857GB00BP6MXD84 |
| 15/11/22 10:18:20 |
34 |
26.730 |
XAMS |
1181953GB00BP6MXD84 |
| 15/11/22 10:18:28 |
387 |
26.735 |
XAMS |
1183489GB00BP6MXD84 |
| 15/11/22 10:18:28 |
400 |
26.735 |
XAMS |
1183233GB00BP6MXD84 |
| 15/11/22 10:18:40 |
1,600 |
26.735 |
XAMS |
1185025GB00BP6MXD84 |
| 15/11/22 10:18:40 |
107 |
26.735 |
XAMS |
1184769GB00BP6MXD84 |
| 15/11/22 10:18:40 |
68 |
26.735 |
XAMS |
1185281GB00BP6MXD84 |
| 15/11/22 10:18:40 |
472 |
26.735 |
XAMS |
1185537GB00BP6MXD84 |
| 15/11/22 10:18:40 |
536 |
26.735 |
XAMS |
1185793GB00BP6MXD84 |
| 15/11/22 10:19:28 |
300 |
26.740 |
XAMS |
1188097GB00BP6MXD84 |
| 15/11/22 10:19:28 |
1,111 |
26.740 |
XAMS |
1188353GB00BP6MXD84 |
| 15/11/22 10:19:36 |
271 |
26.740 |
XAMS |
1188609GB00BP6MXD84 |
| 15/11/22 10:20:02 |
478 |
26.750 |
XAMS |
1191937GB00BP6MXD84 |
| 15/11/22 10:20:02 |
569 |
26.750 |
XAMS |
1193985GB00BP6MXD84 |
| 15/11/22 10:20:02 |
136 |
26.750 |
XAMS |
1194241GB00BP6MXD84 |
| 15/11/22 10:20:22 |
667 |
26.750 |
XAMS |
1195265GB00BP6MXD84 |
| 15/11/22 10:20:23 |
468 |
26.750 |
XAMS |
1196289GB00BP6MXD84 |
|
|
|
|
|
| 15/11/22 10:21:22 |
199 |
26.750 |
XAMS |
1201409GB00BP6MXD84 |
| 15/11/22 10:21:22 |
42 |
26.750 |
XAMS |
1201921GB00BP6MXD84 |
| 15/11/22 10:21:22 |
177 |
26.750 |
XAMS |
1201665GB00BP6MXD84 |
| 15/11/22 10:21:22 |
816 |
26.745 |
XAMS |
1202945GB00BP6MXD84 |
| 15/11/22 10:21:55 |
674 |
26.745 |
XAMS |
1206273GB00BP6MXD84 |
| 15/11/22 10:21:55 |
1,098 |
26.745 |
XAMS |
1206529GB00BP6MXD84 |
| 15/11/22 10:21:55 |
1,015 |
26.745 |
XAMS |
1206785GB00BP6MXD84 |
| 15/11/22 10:22:23 |
112 |
26.745 |
XAMS |
1208577GB00BP6MXD84 |
| 15/11/22 10:22:23 |
157 |
26.745 |
XAMS |
1209089GB00BP6MXD84 |
| 15/11/22 10:22:23 |
179 |
26.745 |
XAMS |
1208833GB00BP6MXD84 |
| 15/11/22 10:22:48 |
611 |
26.750 |
XAMS |
1211393GB00BP6MXD84 |
| 15/11/22 10:22:48 |
472 |
26.750 |
XAMS |
1212417GB00BP6MXD84 |
| 15/11/22 10:22:48 |
515 |
26.750 |
XAMS |
1212161GB00BP6MXD84 |
| 15/11/22 10:22:48 |
74 |
26.750 |
XAMS |
1211905GB00BP6MXD84 |
| 15/11/22 10:22:48 |
569 |
26.750 |
XAMS |
1212929GB00BP6MXD84 |
| 15/11/22 10:22:48 |
150 |
26.750 |
XAMS |
1213185GB00BP6MXD84 |
| 15/11/22 10:23:53 |
1,124 |
26.760 |
XAMS |
1222145GB00BP6MXD84 |
| 15/11/22 10:23:53 |
643 |
26.760 |
XAMS |
1222401GB00BP6MXD84 |
| 15/11/22 10:23:53 |
140 |
26.760 |
XAMS |
1223425GB00BP6MXD84 |
| 15/11/22 10:23:53 |
372 |
26.760 |
XAMS |
1223681GB00BP6MXD84 |
| 15/11/22 10:23:53 |
379 |
26.760 |
XAMS |
1224193GB00BP6MXD84 |
| 15/11/22 10:23:53 |
197 |
26.760 |
XAMS |
1223937GB00BP6MXD84 |
| 15/11/22 10:23:53 |
387 |
26.760 |
XAMS |
1224449GB00BP6MXD84 |
| 15/11/22 10:23:53 |
49 |
26.760 |
XAMS |
1224705GB00BP6MXD84 |
| 15/11/22 10:24:26 |
400 |
26.760 |
XAMS |
1227777GB00BP6MXD84 |
| 15/11/22 10:24:26 |
207 |
26.760 |
XAMS |
1228033GB00BP6MXD84 |
| 15/11/22 10:24:26 |
407 |
26.760 |
XAMS |
1228801GB00BP6MXD84 |
| 15/11/22 10:24:41 |
880 |
26.750 |
XAMS |
1230593GB00BP6MXD84 |
| 15/11/22 10:25:02 |
473 |
26.750 |
XAMS |
1233665GB00BP6MXD84 |
| 15/11/22 10:25:02 |
899 |
26.750 |
XAMS |
1233921GB00BP6MXD84 |
| 15/11/22 10:25:48 |
87 |
26.760 |
XAMS |
1238273GB00BP6MXD84 |
| 15/11/22 10:25:48 |
400 |
26.760 |
XAMS |
1237505GB00BP6MXD84 |
| 15/11/22 10:25:48 |
71 |
26.760 |
XAMS |
1237761GB00BP6MXD84 |
| 15/11/22 10:25:48 |
40 |
26.760 |
XAMS |
1238529GB00BP6MXD84 |
| 15/11/22 10:25:48 |
87 |
26.760 |
XAMS |
1238017GB00BP6MXD84 |
| 15/11/22 10:25:48 |
477 |
26.760 |
XAMS |
1238785GB00BP6MXD84 |
| 15/11/22 10:25:49 |
564 |
26.760 |
XAMS |
1239041GB00BP6MXD8
4 |
| 15/11/22 10:25:49 |
360 |
26.760 |
XAMS |
1239297GB00BP6MXD84 |
| 15/11/22 10:26:05 |
585 |
26.750 |
XAMS |
1242113GB00BP6MXD84 |
| 15/11/22 10:26:05 |
949 |
26.750 |
XAMS |
1242369GB00BP6MXD84 |
| 15/11/22 10:26:40 |
400 |
26.745 |
XAMS |
1244161GB00BP6MXD84 |
| 15/11/22 10:27:03 |
40 |
26.745 |
XAMS |
1244417GB00BP6MXD84 |
| 15/11/22 10:27:03 |
1,320 |
26.745 |
XAMS |
1246465GB00BP6MXD84 |
| 15/11/22 10:28:03 |
1,597 |
26.740 |
XAMS |
1253889GB00BP6MXD84 |
| 15/11/22 10:28:03 |
277 |
26.740 |
XAMS |
1254401GB00BP6MXD84 |
| 15/11/22 10:28:03 |
521 |
26.740 |
XAMS |
1254145GB00BP6MXD84 |
| 15/11/22 10:28:41 |
925 |
26.745 |
XAMS |
1258753GB00BP6MXD84 |
| 15/11/22 10:29:56 |
164 |
26.775 |
XAMS |
1269249GB00BP6MXD84 |
| 15/11/22 10:29:56 |
363 |
26.775 |
XAMS |
1269505GB00BP6MXD84 |
| 15/11/22 10:30:04 |
37 |
26.775 |
XAMS |
1269761GB00BP6MXD84 |
| 15/11/22 10:30:04 |
340 |
26.775 |
XAMS |
1270273GB00BP6MXD84 |
| 15/11/22 10:30:04 |
30 |
26.775 |
XAMS |
1270017GB00BP6MXD84 |
| 15/11/22 10:30:18 |
1,967 |
26.765 |
XAMS |
1272065GB00BP6MXD84 |
| 15/11/22 10:30:18 |
1,826 |
26.765 |
XAMS |
1272321GB00BP6MXD84 |
| 15/11/22 10:30:18 |
561 |
26.765 |
XAMS |
1272833GB00BP6MXD84 |
| 15/11/22 10:30:18 |
156 |
26.765 |
XAMS |
1273089GB00BP6MXD84 |
| 15/11/22 10:30:29 |
522 |
26.760 |
XAMS |
1273857GB00BP6MXD84 |
| 15/11/22 10:30:51 |
733 |
26.760 |
XAMS |
1277441GB00BP6MXD84 |
| 15/11/22 10:32:07 |
279 |
26.755 |
XAMS |
1283073GB00BP6MXD84 |
| 15/11/22 10:32:07 |
289 |
26.755 |
XAMS |
1283329GB00BP6MXD84 |
| 15/11/22 10:32:44 |
1,398 |
26.755 |
XAMS |
1284609GB00BP6MXD84 |
| 15/11/22 10:32:30 |
400 |
26.755 |
XAMS |
1284353GB00BP6MXD84 |
| 15/11/22 10:32:44 |
799 |
26.755 |
XAMS |
1284865GB00BP6MXD84 |
| 15/11/22 10:32:46 |
501 |
26.750 |
XAMS |
1287681GB00BP6MXD84 |
| 15/11/22 10:32:46 |
813 |
26.750 |
XAMS |
1287937GB00BP6MXD84 |
| 15/11/22 10:32:50 |
8 |
26.745 |
XAMS |
1290497GB00BP6MXD84 |
| 15/11/22 10:32:47 |
400 |
26.745 |
XAMS |
1290241GB00BP6MXD84 |
| 15/11/22 10:32:50 |
489 |
26.740 |
XAMS |
1294337GB00BP6MXD84 |
| 15/11/22 10:33:12 |
143 |
26.725 |
XAMS |
1296385GB00BP6MXD84 |
| 15/11/22 10:33:12 |
369 |
26.725 |
XAMS |
1296897GB00BP6MXD84 |
| 15/11/22 10:33:12 |
412 |
26.725 |
XAMS |
1296641GB00BP6MXD84 |
| 15/11/22 10:33:12 |
447 |
26.725 |
XAMS |
1297409GB00BP6MXD84 |
| 15/11/22 10:33:12 |
381 |
26.725 |
XAMS |
1297153GB00BP6MXD84 |
| 15/11/22 10:33:18 |
574 |
26.725 |
XAMS |
1299713GB00BP6MXD84 |
| 15/11/22 10:34:05 |
1,133 |
26.720 |
XAMS |
1303297GB00BP6MXD84 |
| 15/11/22 10:34:05 |
233 |
26.720 |
XAMS |
1303809GB00BP6MXD84 |
| 15/11/22 10:34:05 |
865 |
26.720 |
XAMS |
1303553GB00BP6MXD84 |
| 15/11/22 10:34:48 |
400 |
26.705 |
XAMS |
1306369GB00BP6MXD84 |
| 15/11/22 10:34:48 |
392 |
26.705 |
XAMS |
1306625GB00BP6MXD84 |
| 15/11/22 10:35:18 |
400 |
26.720 |
XAMS |
1309953GB00BP6MXD84 |
| 15/11/22 10:35:18 |
119 |
26.720 |
XAMS |
1310209GB00BP6MXD84 |
| 15/11/22 10:35:30 |
400 |
26.715 |
XAMS |
1312769GB00BP6MXD84 |
| 15/11/22 10:35:30 |
611 |
26.715 |
XAMS |
1313025GB00BP6MXD84 |
| 15/11/22 10:35:30 |
944 |
26.715 |
XAMS |
1313281GB00BP6MXD84 |
| 15/11/22 10:36:03 |
863 |
26.710 |
XAMS |
1313537GB00BP6MXD84 |
| 15/11/22 10:36:14 |
328 |
26.715 |
XAMS |
1314817GB00BP6MXD84 |
| 15/11/22 10:36:14 |
171 |
26.715 |
XAMS |
1314561GB00BP6MXD84 |
| 15/11/22 10:37:21 |
1,363 |
26.740 |
XAMS |
1321473GB00BP6MXD84 |
| 15/11/22 10:38:00 |
1,833 |
26.735 |
XAMS |
1324545GB00BP6MXD84 |
| 15/11/22 10:38:00 |
569 |
26.735 |
XAMS |
1325057GB00BP6MXD84 |
| 15/11/22 10:38:00 |
768 |
26.735 |
XAMS |
1325313GB00BP6MXD84 |
| 15/11/22 10:38:00 |
167 |
26.735 |
XAMS |
1324801GB00BP6MXD84 |
| 15/11/22 10:38:01 |
574 |
26.730 |
XAMS |
1325825GB00BP6MXD84 |
|
|
|
|
|
| 15/11/22 10:38:12 |
400 |
26.725 |
XAMS |
1330689GB00BP6MXD84 |
| 15/11/22 10:38:12 |
758 |
26.725 |
XAMS |
1330945GB00BP6MXD84 |
| 15/11/22 10:38:12 |
467 |
26.725 |
XAMS |
1331201GB00BP6MXD84 |
| 15/11/22 10:38:29 |
400 |
26.720 |
XAMS |
1332737GB00BP6MXD84 |
| 15/11/22 10:39:50 |
400 |
26.730 |
XAMS |
1337601GB00BP6MXD84 |
| 15/11/22 10:40:09 |
171 |
26.730 |
XAMS |
1338113GB00BP6MXD84 |
| 15/11/22 10:39:53 |
299 |
26.730 |
XAMS |
1337857GB00BP6MXD84 |
| 15/11/22 10:40:14 |
1,175 |
26.730 |
XAMS |
1338881GB00BP6MXD84 |
| 15/11/22 10:40:14 |
2 |
26.730 |
XAMS |
1339393GB00BP6MXD84 |
| 15/11/22 10:40:14 |
443 |
26.730 |
XAMS |
1339649GB00BP6MXD84 |
| 15/11/22 10:40:58 |
968 |
26.730 |
XAMS |
1342465GB00BP6MXD84 |
| 15/11/22 10:41:10 |
415 |
26.725 |
XAMS |
1344001GB00BP6MXD84 |
| 15/11/22 10:41:17 |
665 |
26.720 |
XAMS |
1344513GB00BP6MXD84 |
| 15/11/22 10:41:17 |
430 |
26.720 |
XAMS |
1344769GB00BP6MXD84 |
| 15/11/22 10:42:05 |
909 |
26.705 |
XAMS |
1348865GB00BP6MXD84 |
| 15/11/22 10:42:05 |
370 |
26.705 |
XAMS |
1349377GB00BP6MXD84 |
| 15/11/22 10:42:05 |
9 |
26.705 |
XAMS |
1349889GB00BP6MXD84 |
| 15/11/22 10:42:05 |
342 |
26.705 |
XAMS |
1349633GB00BP6MXD84 |
| 15/11/22 10:42:42 |
861 |
26.715 |
XAMS |
1356289GB00BP6MXD84 |
| 15/11/22 10:42:44 |
977 |
26.710 |
XAMS |
1357057GB00BP6MXD84 |
| 15/11/22 10:42:47 |
337 |
26.705 |
XAMS |
1358337GB00BP6MXD84 |
| 15/11/22 10:42:47 |
99 |
26.705 |
XAMS |
1358593GB00BP6MXD84 |
| 15/11/22 10:43:32 |
422 |
26.705 |
XAMS |
1358849GB00BP6MXD84 |
| 15/11/22 10:44:18 |
108 |
26.710 |
XAMS |
1363457GB00BP6MXD84 |
| 15/11/22 10:44:18 |
324 |
26.710 |
XAMS |
1363713GB00BP6MXD84 |
| 15/11/22 10:44:22 |
331 |
26.705 |
XAMS |
1364481GB00BP6MXD84 |
| 15/11/22 10:44:22 |
610 |
26.705 |
XAMS |
1364737GB00BP6MXD84 |
| 15/11/22 10:44:22 |
116 |
26.705 |
XAMS |
1364225GB00BP6MXD84 |
| 15/11/22 10:44:22 |
162 |
26.705 |
XAMS |
1364993GB00BP6MXD84 |
| 15/11/22 10:44:55 |
214 |
26.720 |
XAMS |
1368577GB00BP6MXD84 |
| 15/11/22 10:44:55 |
280 |
26.720 |
XAMS |
1368321GB00BP6MXD84 |
| 15/11/22 10:44:55 |
360 |
26.720 |
XAMS |
1368065GB00BP6MXD84 |
| 15/11/22 10:45:03 |
334 |
26.715 |
XAMS |
1369089GB00BP6MXD84 |
| 15/11/22 10:45:25 |
400 |
26.715 |
XAMS |
1369345GB00BP6MXD84 |
| 15/11/22 10:45:25 |
368 |
26.715 |
XAMS |
1369601GB00BP6MXD84 |
| 15/11/22 10:46:13 |
124 |
26.715 |
XAMS |
1373441GB00BP6MXD84 |
| 15/11/22 10:46:13 |
822 |
26.715 |
XAMS |
1373697GB00BP6MXD84 |
| 15/11/22 10:46:13 |
1,413 |
26.715 |
XAMS |
1374209GB00BP6MXD84 |
| 15/11/22 10:46:13 |
571 |
26.715 |
XAMS |
1373953GB00BP6MXD84 |
| 15/11/22 10:45:50 |
288 |
26.720 |
XAMS |
1372417GB00BP6MXD84 |
| 15/11/22 10:45:50 |
138 |
26.720 |
XAMS |
1372673GB00BP6MXD84 |
| 15/11/22 10:46:04 |
415 |
26.720 |
XAMS |
1372929GB00BP6MXD84 |
| 15/11/22 10:46:13 |
451 |
26.710 |
XAMS |
1375745GB00BP6MXD84 |
| 15/11/22 10:46:39 |
291 |
26.715 |
XAMS |
1378305GB00BP6MXD84 |
| 15/11/22 10:46:43 |
295 |
26.715 |
XAMS |
1378561GB00BP6MXD84 |
| 15/11/22 10:46:43 |
469 |
26.715 |
XAMS |
1379073GB00BP6MXD84 |
| 15/11/22 10:47:30 |
760 |
26.725 |
XAMS |
1383425GB00BP6MXD84 |
| 15/11/22 10:47:31 |
569 |
26.725 |
XAMS |
1383937GB00BP6MXD84 |
| 15/11/22 10:47:31 |
129 |
26.725 |
XAMS |
1384193GB00BP6MXD84 |
| 15/11/22 10:48:00 |
421 |
26.720 |
XAMS |
1385985GB00BP6MXD84 |
| 15/11/22 10:48:00 |
401 |
26.720 |
XAMS |
1386497GB00BP6MXD84 |
| 15/11/22 10:48:00 |
107 |
26.720 |
XAMS |
1386241GB00BP6MXD84 |
| 15/11/22 10:48:00 |
409 |
26.720 |
XAMS |
1387777GB00BP6MXD84 |
| 15/11/22 10:48:04 |
743 |
26.725 |
XAMS |
1391105GB00BP6MXD84 |
| 15/11/22 10:48:26 |
344 |
26.735 |
XAMS |
1396993GB00BP6MXD84 |
| 15/11/22 10:48:26 |
47 |
26.735 |
XAMS |
1397249GB00BP6MXD84 |
| 15/11/22 10:48:26 |
164 |
26.735 |
XAMS |
1396481GB00BP6MXD84 |
| 15/11/22 10:48:26 |
564 |
26.735 |
XAMS |
1396737GB00BP6MXD84 |
| 15/11/22 10:48:32 |
204 |
26.735 |
XAMS |
1397505GB00BP6MXD84 |
| 15/11/22 10:48:32 |
348 |
26.735 |
XAMS |
1397761GB00BP6MXD84 |
| 15/11/22 10:49:12 |
1,291 |
26.740 |
XAMS |
1401601GB00BP6MXD84 |
| 15/11/22 10:49:12 |
727 |
26.740 |
XAMS |
1401857GB00BP6MXD84 |
| 15/11/22 10:49:12 |
360 |
26.740 |
XAMS |
1402881GB00BP6MXD84 |
| 15/11/22 10:49:12 |
569 |
26.740 |
XAMS |
1402625GB00BP6MXD84 |
| 15/11/22 10:49:12 |
564 |
26.740 |
XAMS |
1402369GB00BP6MXD84 |
| 15/11/22 10:49:12 |
204 |
26.740 |
XAMS |
1402113GB00BP6MXD84 |
| 15/11/22 10:49:12 |
115 |
26.740 |
XAMS |
1403137GB00BP6MXD84 |
| 15/11/22 10:49:12 |
109 |
26.740 |
XAMS |
1404161GB00BP6MXD84 |
| 15/11/22 10:49:12 |
355 |
26.740 |
XAMS |
1403649GB00BP6MXD84 |
| 15/11/22 10:49:12 |
394 |
26.740 |
XAMS |
1403393GB00BP6MXD84 |
| 15/11/22 10:49:12 |
412 |
26.740 |
XAMS |
1403905GB00BP6MXD84 |
| 15/11/22 10:49:14 |
768 |
26.735 |
XAMS |
1405185GB00BP6MXD84 |
| 15/11/22 10:49:14 |
407 |
26.735 |
XAMS |
1405441GB00BP6MXD84 |
| 15/11/22 10:49:28 |
286 |
26.740 |
XAMS |
1410049GB00BP6MXD84 |
| 15/11/22 10:49:28 |
164 |
26.740 |
XAMS |
1409793GB00BP6MXD84 |
| 15/11/22 10:50:18 |
193 |
26.740 |
XAMS |
1412609GB00BP6MXD84 |
| 15/11/22 10:50:18 |
400 |
26.740 |
XAMS |
1412353GB00BP6MXD84 |
| 15/11/22 10:50:13 |
220 |
26.740 |
XAMS |
1412097GB00BP6MXD84 |
| 15/11/22 10:50:18 |
1,951 |
26.740 |
XAMS |
1413377GB00BP6MXD84 |
| 15/11/22 10:50:19 |
501 |
26.740 |
XAMS |
1414145GB00BP6MXD84 |
| 15/11/22 10:50:23 |
795 |
26.735 |
XAMS |
1414401GB00BP6MXD84 |
| 15/11/22 10:50:35 |
260 |
26.730 |
XAMS |
1420033GB00BP6MXD84 |
| 15/11/22 10:50:35 |
400 |
26.730 |
XAMS |
1419777GB00BP6MXD84 |
| 15/11/22 10:50:35 |
562 |
26.730 |
XAMS |
1420289GB00BP6MXD84 |
| 15/11/22 10:52:25 |
1,266 |
26.740 |
XAMS |
1423873GB00BP6MXD84 |
| 15/11/22 10:52:25 |
21 |
26.740 |
XAMS |
1424641GB00BP6MXD84 |
| 15/11/22 10:52:25 |
400 |
26.740 |
XAMS |
1424385GB00BP6MXD84 |
| 15/11/22 10:52:25 |
110 |
26.740 |
XAMS |
1424129GB00BP6MXD84 |
| 15/11/22 10:52:29 |
734 |
26.740 |
XAMS |
1425153GB00BP6MXD84 |
| 15/11/22 10:52:45 |
680 |
26.730 |
XAMS |
1426689GB00BP6MXD84 |
| 15/11/22 10:52:45 |
708 |
26.730 |
XAMS |
1426945GB00BP6MXD84 |
| 15/11/22 10:53:15 |
880 |
26.735 |
XAMS |
1430017GB00BP6MXD84 |
| 15/11/22 10:53:37 |
596 |
26.735 |
XAMS |
1431809GB00BP6MXD84 |
| 15/11/22 10:54:01 |
643 |
26.725 |
XAMS |
1434369GB00BP6MXD84 |
| 15/11/22 10:54:04 |
567 |
26.725 |
XAMS |
1434625GB00BP6MXD84 |
| 15/11/22 10:55:10 |
400 |
26.730 |
XAMS |
1436417GB00BP6MXD84 |
| 15/11/22 10:55:10 |
215 |
26.730 |
XAMS |
1436673GB00BP6MXD84 |
| 15/11/22 10:55:15 |
784 |
26.725 |
XAMS |
1437185GB00BP6MXD84 |
| 15/11/22 10:55:41 |
419 |
26.720 |
XAMS |
1438465GB00BP6MXD84 |
| 15/11/22 10:56:46 |
673 |
26.735 |
XAMS |
1444353GB00BP6MXD84 |
| 15/11/22 10:56:46 |
564 |
26.735 |
XAMS |
1447425GB00BP6MXD84 |
| 15/11/22 10:56:46 |
35 |
26.735 |
XAMS |
1447681GB00BP6MXD84 |
| 15/11/22 10:58:57 |
600 |
26.740 |
XAMS |
1453057GB00BP6MXD84 |
| 15/11/22 10:58:57 |
877 |
26.740 |
XAMS |
1453313GB00BP6MXD84 |
| 15/11/22 10:58:54 |
351 |
26.745 |
XAMS |
1452545GB00BP6MXD84 |
| 15/11/22 10:58:54 |
72 |
26.745 |
XAMS |
1452801GB00BP6MXD84 |
| 15/11/22 10:59:22 |
1,774 |
26.740 |
XAMS |
1456897GB00BP6MXD84 |
| 15/11/22 10:59:22 |
168 |
26.740 |
XAMS |
1457409GB00BP6MXD84 |
| 15/11/22 10:59:22 |
669 |
26.740 |
XAMS |
1457153GB00BP6MXD84 |
| 15/11/22 10:59:24 |
487 |
26.735 |
XAMS |
1458433GB00BP6MXD84 |
| 15/11/22 10:59:49 |
278 |
26.730 |
XAMS |
1459457GB00BP6MXD84 |
| 15/11/22 10:59:49 |
237 |
26.730 |
XAMS |
1459201GB00BP6MXD84 |
| 15/11/22 11:00:06 |
111 |
26.735 |
XAMS |
1462785GB00BP6MXD84 |
| 15/11/22 11:01:31 |
1,694 |
26.745 |
XAMS |
1465601GB00BP6MXD84 |
| 15/11/22 11:01:31 |
257 |
26.745 |
XAMS |
1465857GB00BP6MXD84 |
| 15/11/22 11:01:31 |
565 |
26.745 |
XAMS |
1466625GB00BP6MXD84 |
| 15/11/22 11:01:31 |
564 |
26.745 |
XAMS |
1467393GB00BP6MXD84 |
| 15/11/22 11:01:31 |
209 |
26.745 |
XAMS |
1467905GB00BP6MXD84 |
| 15/11/22 11:01:31 |
450 |
26.745 |
XAMS |
1467649GB00BP6MXD84 |
| 15/11/22 11:01:31 |
569 |
26.745 |
XAMS |
1467137GB00BP6MXD84 |
| 15/11/22 11:01:52 |
717 |
26.745 |
XAMS |
1470465GB00BP6MXD84 |
| 15/11/22 11:02:28 |
725 |
26.735 |
XAMS |
1472257GB00BP6MXD84 |
| 15/11/22 11:02:28 |
400 |
26.735 |
XAMS |
1472513GB00BP6MXD84 |
| 15/11/22 11:02:28 |
51 |
26.735 |
XAMS |
1472769GB00BP6MXD84 |
| 15/11/22 11:03:26 |
202 |
26.735 |
XAMS |
1473793GB00BP6MXD84 |
| 15/11/22 11:03:05 |
234 |
26.735 |
XAMS |
1473537GB00BP6MXD84 |
| 15/11/22 11:03:26 |
476 |
26.735 |
XAMS |
1474305GB00BP6MXD84 |
| 15/11/22 11:03:26 |
400 |
26.735 |
XAMS |
1474817GB00BP6MXD84 |
| 15/11/22 11:03:26 |
564 |
26.735 |
XAMS |
1475329GB00BP6MXD84 |
| 15/11/22 11:03:26 |
564 |
26.735 |
XAMS |
1475073GB00BP6MXD84 |
| 15/11/22 11:04:38 |
965 |
26.740 |
XAMS |
1480193GB00BP6MXD84 |
| 15/11/22 11:04:38 |
423 |
26.740 |
XAMS |
1480705GB00BP6MXD84 |
| 15/11/22 11:04:37 |
153 |
26.745 |
XAMS |
1479169GB00BP6MXD84 |
| 15/11/22 11:04:37 |
262 |
26.745 |
XAMS |
1479425GB00BP6MXD84 |
| 15/11/22 11:04:38 |
569 |
26.740 |
XAMS |
1481217GB00BP6MXD84 |
| 15/11/22 11:04:38 |
431 |
26.740 |
XAMS |
1481473GB00BP6MXD84 |
| 15/11/22 11:05:24 |
511 |
26.740 |
XAMS |
1484801GB00BP6MXD84 |
| 15/11/22 11:05:24 |
407 |
26.740 |
XAMS |
1485057GB00BP6MXD84 |
| 15/11/22 11:05:15 |
69 |
26.745 |
XAMS |
1484289GB00BP6MXD84 |
| 15/11/22 11:05:15 |
400 |
26.745 |
XAMS |
1484033GB00BP6MXD84 |
| 15/11/22 11:05:24 |
354 |
26.740 |
XAMS |
1485313GB00BP6MXD84 |
| 15/11/22 11:05:24 |
152 |
26.740 |
XAMS |
1485569GB00BP6MXD84 |
| 15/11/22 11:05:24 |
106 |
26.740 |
XAMS |
1487105GB00BP6MXD84 |
| 15/11/22 11:05:24 |
400 |
26.740 |
XAMS |
1486849GB00BP6MXD84 |
| 15/11/22 11:06:36 |
447 |
26.740 |
XAMS |
1489409GB00BP6MXD84 |
| 15/11/22 11:06:30 |
380 |
26.745 |
XAMS |
1488897GB00BP6MXD84 |
| 15/11/22 11:06:30 |
41 |
26.745 |
XAMS |
1489153GB00BP6MXD84 |
|
|
|
|
|
| 15/11/22 11:06:36 |
569 |
26.740 |
XAMS |
1491713GB00BP6MXD84 |
| 15/11/22 11:06:36 |
208 |
26.740 |
XAMS |
1490945GB00BP6MXD84 |
| 15/11/22 11:06:36 |
62 |
26.740 |
XAMS |
1491969GB00BP6MXD84 |
| 15/11/22 11:06:36 |
292 |
26.740 |
XAMS |
1491457GB00BP6MXD84 |
| 15/11/22 11:06:36 |
564 |
26.740 |
XAMS |
1491201GB00BP6MXD84 |
| 15/11/22 11:07:52 |
811 |
26.745 |
XAMS |
1497857GB00BP6MXD84 |
| 15/11/22 11:07:52 |
812 |
26.745 |
XAMS |
1498625GB00BP6MXD84 |
| 15/11/22 11:07:52 |
67 |
26.745 |
XAMS |
1498369GB00BP6MXD84 |
| 15/11/22 11:07:47 |
207 |
26.750 |
XAMS |
1497089GB00BP6MXD84 |
| 15/11/22 11:07:47 |
204 |
26.750 |
XAMS |
1496833GB00BP6MXD84 |
| 15/11/22 11:07:52 |
1,188 |
26.745 |
XAMS |
1500161GB00BP6MXD84 |
| 15/11/22 11:08:33 |
125 |
26.750 |
XAMS |
1504513GB00BP6MXD84 |
| 15/11/22 11:08:33 |
468 |
26.750 |
XAMS |
1504769GB00BP6MXD84 |
| 15/11/22 11:08:33 |
82 |
26.750 |
XAMS |
1505793GB00BP6MXD84 |
| 15/11/22 11:08:33 |
382 |
26.750 |
XAMS |
1505537GB00BP6MXD84 |
| 15/11/22 11:08:33 |
564 |
26.750 |
XAMS |
1505281GB00BP6MXD84 |
| 15/11/22 11:08:33 |
101 |
26.750 |
XAMS |
1505025GB00BP6MXD84 |
| 15/11/22 11:08:45 |
400 |
26.750 |
XAMS |
1506817GB00BP6MXD84 |
| 15/11/22 11:09:43 |
290 |
26.740 |
XAMS |
1512449GB00BP6MXD84 |
| 15/11/22 11:10:23 |
1,176 |
26.765 |
XAMS |
1525249GB00BP6MXD84 |
| 15/11/22 11:10:23 |
633 |
26.765 |
XAMS |
1525505GB00BP6MXD84 |
| 15/11/22 11:10:23 |
159 |
26.765 |
XAMS |
1526273GB00BP6MXD84 |
| 15/11/22 11:10:23 |
569 |
26.765 |
XAMS |
1526017GB00BP6MXD84 |
| 15/11/22 11:10:23 |
400 |
26.765 |
XAMS |
1525761GB00BP6MXD84 |
| 15/11/22 11:10:23 |
229 |
26.765 |
XAMS |
1527553GB00BP6MXD84 |
| 15/11/22 11:10:23 |
442 |
26.765 |
XAMS |
1527297GB00BP6MXD84 |
| 15/11/22 11:10:23 |
397 |
26.765 |
XAMS |
1527041GB00BP6MXD84 |
| 15/11/22 11:10:23 |
405 |
26.765 |
XAMS |
1526785GB00BP6MXD84 |
| 15/11/22 11:10:23 |
204 |
26.765 |
XAMS |
1526529GB00BP6MXD84 |
| 15/11/22 11:10:58 |
1,160 |
26.755 |
XAMS |
1533953GB00BP6MXD84 |
| 15/11/22 11:10:58 |
441 |
26.755 |
XAMS |
1534209GB00BP6MXD84 |
| 15/11/22 11:10:58 |
1,687 |
26.755 |
XAMS |
1534465GB00BP6MXD84 |
| 15/11/22 11:11:04 |
495 |
26.755 |
XAMS |
1535745GB00BP6MXD84 |
| 15/11/22 11:11:04 |
130 |
26.755 |
XAMS |
1536257GB00BP6MXD84 |
| 15/11/22 11:11:51 |
400 |
26.775 |
XAMS |
1543425GB00BP6MXD84 |
| 15/11/22 11:11:51 |
1,154 |
26.775 |
XAMS |
1543681GB00BP6MXD84 |
| 15/11/22 11:11:51 |
163 |
26.775 |
XAMS |
1544193GB00BP6MXD84 |
| 15/11/22 11:11:51 |
569 |
26.775 |
XAMS |
1543937GB00BP6MXD84 |
| 15/11/22 11:12:28 |
509 |
26.765 |
XAMS |
1548801GB00BP6MXD84 |
| 15/11/22 11:12:28 |
469 |
26.765 |
XAMS |
1549057GB00BP6MXD84 |
| 15/11/22 11:12:28 |
314 |
26.765 |
XAMS |
1550337GB00BP6MXD84 |
| 15/11/22 11:12:28 |
400 |
26.765 |
XAMS |
1549825GB00BP6MXD84 |
| 15/11/22 11:12:28 |
564 |
26.765 |
XAMS |
1550081GB00BP6MXD84 |
| 15/11/22 11:12:28 |
273 |
26.765 |
XAMS |
1550593GB00BP6MXD84 |
| 15/11/22 11:12:28 |
400 |
26.765 |
XAMS |
1551361GB00BP6MXD84 |
| 15/11/22 11:12:28 |
155 |
26.765 |
XAMS |
1551105GB00BP6MXD84 |
| 15/11/22 11:12:28 |
412 |
26.765 |
XAMS |
1550849GB00BP6MXD84 |
| 15/11/22 11:12:28 |
485 |
26.765 |
XAMS |
1551617GB00BP6MXD84 |
| 15/11/22 11:12:38 |
564 |
26.760 |
XAMS |
1554689GB00BP6MXD84 |
| 15/11/22 11:12:38 |
277 |
26.760 |
XAMS |
1554945GB00BP6MXD84 |
| 15/11/22 11:12:38 |
35 |
26.760 |
XAMS |
1554433GB00BP6MXD84 |
| 15/11/22 11:13:26 |
380 |
26.765 |
XAMS |
1559809GB00BP6MXD84 |
| 15/11/22 11:13:26 |
285 |
26.765 |
XAMS |
1559553GB00BP6MXD84 |
| 15/11/22 11:13:37 |
291 |
26.765 |
XAMS |
1560577GB00BP6MXD84 |
| 15/11/22 11:13:37 |
569 |
26.765 |
XAMS |
1561089GB00BP6MXD84 |
| 15/11/22 11:13:37 |
564 |
26.765 |
XAMS |
1560833GB00BP6MXD84 |
| 15/11/22 11:14:37 |
949 |
26.770 |
XAMS |
1564417GB00BP6MXD84 |
| 15/11/22 11:14:37 |
660 |
26.770 |
XAMS |
1565441GB00BP6MXD84 |
| 15/11/22 11:14:59 |
1,449 |
26.770 |
XAMS |
1568001GB00BP6MXD84 |
| 15/11/22 11:14:59 |
400 |
26.770 |
XAMS |
1567745GB00BP6MXD84 |
| 15/11/22 11:14:59 |
1,235 |
26.770 |
XAMS |
1568257GB00BP6MXD84 |
| 15/11/22 11:15:38 |
960 |
26.770 |
XAMS |
1570561GB00BP6MXD84 |
| 15/11/22 11:15:38 |
582 |
26.770 |
XAMS |
1570817GB00BP6MXD84 |
| 15/11/22 11:15:38 |
49 |
26.770 |
XAMS |
1571073GB00BP6MXD84 |
| 15/11/22 11:16:05 |
502 |
26.765 |
XAMS |
1572609GB00BP6MXD84 |
| 15/11/22 11:16:10 |
992 |
26.755 |
XAMS |
1574401GB00BP6MXD84 |
| 15/11/22 11:16:10 |
890 |
26.755 |
XAMS |
1574657GB00BP6MXD84 |
| 15/11/22 11:16:21 |
239 |
26.755 |
XAMS |
1576961GB00BP6MXD84 |
| 15/11/22 11:16:21 |
412 |
26.755 |
XAMS |
1577217GB00BP6MXD84 |
| 15/11/22 11:18:29 |
977 |
26.765 |
XAMS |
1582337GB00BP6MXD84 |
| 15/11/22 11:18:11 |
400 |
26.765 |
XAMS |
1581825GB00BP6MXD84 |
| 15/11/22 11:18:53 |
503 |
26.765 |
XAMS |
1585409GB00BP6MXD84 |
| 15/11/22 11:18:49 |
335 |
26.765 |
XAMS |
1585153GB00BP6MXD84 |
| 15/11/22 11:18:53 |
614 |
26.765 |
XAMS |
1585665GB00BP6MXD84 |
| 15/11/22 11:19:26 |
495 |
26.765 |
XAMS |
1586945GB00BP6MXD84 |
| 15/11/22 11:20:09 |
622 |
26.755 |
XAMS |
1593345GB00BP6MXD84 |
| 15/11/22 11:20:09 |
1,423 |
26.755 |
XAMS |
1593601GB00BP6MXD84 |
| 15/11/22 11:20:48 |
1,089 |
26.770 |
XAMS |
1596417GB00BP6MXD84 |
| 15/11/22 11:22:31 |
153 |
26.775 |
XAMS |
1600513GB00BP6MXD84 |
| 15/11/22 11:22:31 |
1,689 |
26.775 |
XAMS |
1600769GB00BP6MXD84 |
| 15/11/22 11:22:31 |
515 |
26.775 |
XAMS |
1601025GB00BP6MXD84 |
| 15/11/22 11:22:31 |
415 |
26.775 |
XAMS |
1601281GB00BP6MXD84 |
| 15/11/22 11:22:31 |
165 |
26.775 |
XAMS |
1602817GB00BP6MXD84 |
| 15/11/22 11:22:31 |
569 |
26.775 |
XAMS |
1602561GB00BP6MXD84 |
| 15/11/22 11:23:37 |
1,491 |
26.780 |
XAMS |
1607681GB00BP6MXD84 |
| 15/11/22 11:23:47 |
771 |
26.780 |
XAMS |
1608961GB00BP6MXD84 |
| 15/11/22 11:24:16 |
1,457 |
26.785 |
XAMS |
1613057GB00BP6MXD84 |
| 15/11/22 11:24:47 |
1,996 |
26.785 |
XAMS |
1615617GB00BP6MXD84 |
| 15/11/22 11:24:47 |
56 |
26.785 |
XAMS |
1616129GB00BP6MXD84 |
| 15/11/22 11:24:47 |
976 |
26.785 |
XAMS |
1615873GB00BP6MXD84 |
| 15/11/22 11:24:47 |
138 |
26.785 |
XAMS |
1616897GB00BP6MXD84 |
| 15/11/22 11:24:47 |
706 |
26.785 |
XAMS |
1616641GB00BP6MXD84 |
| 15/11/22 11:25:42 |
204 |
26.785 |
XAMS |
1622273GB00BP6MXD84 |
| 15/11/22 11:25:42 |
1,454 |
26.785 |
XAMS |
1622017GB00BP6MXD84 |
| 15/11/22 11:25:42 |
1,181 |
26.785 |
XAMS |
1622529GB00BP6MXD84 |
| 15/11/22 11:27:40 |
458 |
26.785 |
XAMS |
1626881GB00BP6MXD84 |
| 15/11/22 11:27:40 |
306 |
26.785 |
XAMS |
1626625GB00BP6MXD84 |
| 15/11/22 11:27:40 |
978 |
26.785 |
XAMS |
1627393GB00BP6MXD84 |
| 15/11/22 11:27:40 |
951 |
26.785 |
XAMS |
1627649GB00BP6MXD84 |
| 15/11/22 11:28:17 |
992 |
26.785 |
XAMS |
1628673GB00BP6MXD84 |
| 15/11/22 11:28:59 |
147 |
26.795 |
XAMS |
1635841GB00BP6MXD84 |
| 15/11/22 11:28:59 |
536 |
26.795 |
XAMS |
1635585GB00BP6MXD84 |
| 15/11/22 11:28:59 |
493 |
26.795 |
XAMS |
1636609GB00BP6MXD84 |
| 15/11/22 11:28:59 |
295 |
26.795 |
XAMS |
1636353GB00BP6MXD84 |
| 15/11/22 11:29:02 |
706 |
26.800 |
XAMS |
1643265GB00BP6MXD84 |
| 15/11/22 11:29:02 |
295 |
26.800 |
XAMS |
1644289GB00BP6MXD84 |
| 15/11/22 11:29:02 |
492 |
26.800 |
XAMS |
1643777GB00BP6MXD84 |
| 15/11/22 11:29:02 |
400 |
26.800 |
XAMS |
1643009GB00BP6MXD84 |
| 15/11/22 11:29:02 |
712 |
26.800 |
XAMS |
1643521GB00BP6MXD84 |
| 15/11/22 11:29:02 |
412 |
26.800 |
XAMS |
1644545GB00BP6MXD84 |
| 15/11/22 11:29:02 |
431 |
26.800 |
XAMS |
1644033GB00BP6MXD84 |
| 15/11/22 11:29:02 |
169 |
26.800 |
XAMS |
1644801GB00BP6MXD84 |
| 15/11/22 11:29:02 |
706 |
26.800 |
XAMS |
1645569GB00BP6MXD84 |
| 15/11/22 11:29:26 |
712 |
26.815 |
XAMS |
1653249GB00BP6MXD84 |
| 15/11/22 11:29:26 |
706 |
26.815 |
XAMS |
1652993GB00BP6MXD84 |
| 15/11/22 11:30:31 |
166 |
26.825 |
XAMS |
1656321GB00BP6MXD84 |
| 15/11/22 11:30:31 |
222 |
26.825 |
XAMS |
1656065GB00BP6MXD84 |
| 15/11/22 11:30:34 |
600 |
26.830 |
XAMS |
1657857GB00BP6MXD84 |
| 15/11/22 11:30:34 |
1,000 |
26.830 |
XAMS |
1658113GB00BP6MXD84 |
| 15/11/22 11:30:35 |
400 |
26.830 |
XAMS |
1658369GB00BP6MXD84 |
| 15/11/22 11:30:46 |
400 |
26.835 |
XAMS |
1659905GB00BP6MXD84 |
| 15/11/22 11:30:46 |
706 |
26.835 |
XAMS |
1659649GB00BP6MXD84 |
| 15/11/22 11:30:46 |
582 |
26.835 |
XAMS |
1660161GB00BP6MXD84 |
| 15/11/22 11:30:46 |
355 |
26.835 |
XAMS |
1659393GB00BP6MXD84 |
| 15/11/22 11:30:46 |
130 |
26.835 |
XAMS |
1660417GB00BP6MXD84 |
| 15/11/22 11:31:15 |
888 |
26.835 |
XAMS |
1662977GB00BP6MXD84 |
| 15/11/22 11:31:15 |
837 |
26.835 |
XAMS |
1663233GB00BP6MXD84 |
| 15/11/22 11:31:15 |
1,152 |
26.835 |
XAMS |
1663489GB00BP6MXD84 |
| 15/11/22 11:31:15 |
517 |
26.835 |
XAMS |
1665025GB00BP6MXD84 |
| 15/11/22 11:31:15 |
246 |
26.835 |
XAMS |
1665281GB00BP6MXD84 |
| 15/11/22 11:31:15 |
273 |
26.835 |
XAMS |
1664769GB00BP6MXD84 |
| 15/11/22 11:31:15 |
40 |
26.835 |
XAMS |
1665537GB00BP6MXD84 |
| 15/11/22 11:31:20 |
297 |
26.835 |
XAMS |
1667585GB00BP6MXD84 |
| 15/11/22 11:31:20 |
21 |
26.835 |
XAMS |
1667073GB00BP6MXD84 |
| 15/11/22 11:31:20 |
777 |
26.835 |
XAMS |
1667329GB00BP6MXD84 |
| 15/11/22 11:31:20 |
382 |
26.835 |
XAMS |
1668353GB00BP6MXD84 |
| 15/11/22 11:31:20 |
712 |
26.835 |
XAMS |
1668097GB00BP6MXD84 |
| 15/11/22 11:31:20 |
219 |
26.835 |
XAMS |
1667841GB00BP6MXD84 |
| 15/11/22 11:31:21 |
486 |
26.835 |
XAMS |
1668609GB00BP6MXD84 |
| 15/11/22 11:31:25 |
241 |
26.840 |
XAMS |
1670657GB00BP6MXD84 |
| 15/11/22 11:31:25 |
328 |
26.840 |
XAMS |
1670913GB00BP6MXD84 |
|
|
|
|
|
| 15/11/22 11:31:25 |
403 |
26.840 |
XAMS |
1671169GB00BP6MXD84 |
| 15/11/22 11:32:05 |
276 |
26.845 |
XAMS |
1675009GB00BP6MXD84 |
| 15/11/22 11:32:05 |
516 |
26.845 |
XAMS |
1675265GB00BP6MXD84 |
| 15/11/22 11:32:05 |
35 |
26.845 |
XAMS |
1674753GB00BP6MXD84 |
| 15/11/22 11:32:15 |
400 |
26.845 |
XAMS |
1676033GB00BP6MXD84 |
| 15/11/22 11:32:15 |
1,000 |
26.845 |
XAMS |
1675777GB00BP6MXD84 |
| 15/11/22 11:32:15 |
420 |
26.845 |
XAMS |
1676289GB00BP6MXD84 |
| 15/11/22 11:32:15 |
1,937 |
26.845 |
XAMS |
1676545GB00BP6MXD84 |
| 15/11/22 11:32:15 |
72 |
26.845 |
XAMS |
1677313GB00BP6MXD84 |
| 15/11/22 11:32:15 |
516 |
26.845 |
XAMS |
1677057GB00BP6MXD84 |
| 15/11/22 11:32:23 |
1,005 |
26.845 |
XAMS |
1677569GB00BP6MXD84 |
| 15/11/22 11:32:23 |
496 |
26.840 |
XAMS |
1679361GB00BP6MXD84 |
| 15/11/22 11:32:23 |
292 |
26.840 |
XAMS |
1679105GB00BP6MXD84 |
| 15/11/22 11:32:57 |
400 |
26.845 |
XAMS |
1680897GB00BP6MXD84 |
| 15/11/22 11:32:57 |
121 |
26.845 |
XAMS |
1681153GB00BP6MXD84 |
| 15/11/22 11:32:57 |
500 |
26.845 |
XAMS |
1681409GB00BP6MXD84 |
| 15/11/22 11:33:16 |
474 |
26.835 |
XAMS |
1682689GB00BP6MXD84 |
| 15/11/22 11:33:52 |
239 |
26.835 |
XAMS |
1685761GB00BP6MXD84 |
| 15/11/22 11:33:52 |
400 |
26.835 |
XAMS |
1685505GB00BP6MXD84 |
| 15/11/22 11:33:52 |
431 |
26.835 |
XAMS |
1686017GB00BP6MXD84 |
| 15/11/22 11:33:52 |
351 |
26.830 |
XAMS |
1687553GB00BP6MXD84 |
| 15/11/22 11:33:52 |
282 |
26.830 |
XAMS |
1687297GB00BP6MXD84 |
| 15/11/22 11:34:20 |
605 |
26.830 |
XAMS |
1688577GB00BP6MXD84 |
| 15/11/22 11:35:31 |
429 |
26.830 |
XAMS |
1690113GB00BP6MXD84 |
| 15/11/22 11:36:48 |
89 |
26.845 |
XAMS |
1699841GB00BP6MXD84 |
| 15/11/22 11:36:48 |
1,503 |
26.845 |
XAMS |
1699585GB00BP6MXD84 |
| 15/11/22 11:36:38 |
412 |
26.850 |
XAMS |
1698305GB00BP6MXD84 |
| 15/11/22 11:36:38 |
200 |
26.850 |
XAMS |
1698049GB00BP6MXD84 |
| 15/11/22 11:36:38 |
16 |
26.850 |
XAMS |
1698561GB00BP6MXD84 |
| 15/11/22 11:36:38 |
200 |
26.850 |
XAMS |
1697793GB00BP6MXD84 |
| 15/11/22 11:36:48 |
487 |
26.845 |
XAMS |
1700097GB00BP6MXD84 |
| 15/11/22 11:36:42 |
416 |
26.850 |
XAMS |
1698817GB00BP6MXD84 |
| 15/11/22 11:36:48 |
619 |
26.845 |
XAMS |
1700609GB00BP6MXD84 |
| 15/11/22 11:36:48 |
415 |
26.845 |
XAMS |
1701121GB00BP6MXD84 |
| 15/11/22 11:36:48 |
93 |
26.845 |
XAMS |
1700865GB00BP6MXD84 |
| 15/11/22 11:36:53 |
203 |
26.840 |
XAMS |
1702913GB00BP6MXD84 |
| 15/11/22 11:36:53 |
400 |
26.840 |
XAMS |
1702657GB00BP6MXD84 |
| 15/11/22 11:36:53 |
136 |
26.840 |
XAMS |
1703169GB00BP6MXD84 |
| 15/11/22 11:37:00 |
719 |
26.835 |
XAMS |
1703425GB00BP6MXD84 |
| 15/11/22 11:37:00 |
1,860 |
26.835 |
XAMS |
1703681GB00BP6MXD84 |
| 15/11/22 11:38:05 |
422 |
26.835 |
XAMS |
1706241GB00BP6MXD84 |
| 15/11/22 11:38:08 |
608 |
26.830 |
XAMS |
1707009GB00BP6MXD84 |
| 15/11/22 11:40:03 |
454 |
26.835 |
XAMS |
1710081GB00BP6MXD84 |
| 15/11/22 11:41:49 |
400 |
26.835 |
XAMS |
1712129GB00BP6MXD84 |
| 15/11/22 11:41:49 |
284 |
26.835 |
XAMS |
1712385GB00BP6MXD84 |
| 15/11/22 11:41:05 |
196 |
26.835 |
XAMS |
1711617GB00BP6MXD84 |
| 15/11/22 11:41:49 |
501 |
26.835 |
XAMS |
1712641GB00BP6MXD84 |
| 15/11/22 11:42:51 |
588 |
26.840 |
XAMS |
1718017GB00BP6MXD84 |
| 15/11/22 11:42:51 |
1,488 |
26.840 |
XAMS |
1718529GB00BP6MXD84 |
| 15/11/22 11:42:51 |
86 |
26.840 |
XAMS |
1718273GB00BP6MXD84 |
| 15/11/22 11:42:51 |
439 |
26.835 |
XAMS |
1720321GB00BP6MXD84 |
| 15/11/22 11:42:51 |
245 |
26.835 |
XAMS |
1720833GB00BP6MXD84 |
| 15/11/22 11:42:51 |
461 |
26.835 |
XAMS |
1720577GB00BP6MXD84 |
| 15/11/22 11:42:51 |
448 |
26.835 |
XAMS |
1721089GB00BP6MXD84 |
| 15/11/22 11:43:28 |
706 |
26.840 |
XAMS |
1725185GB00BP6MXD84 |
| 15/11/22 11:43:28 |
1,178 |
26.840 |
XAMS |
1725441GB00BP6MXD84 |
| 15/11/22 11:43:28 |
706 |
26.840 |
XAMS |
1727489GB00BP6MXD84 |
| 15/11/22 11:43:30 |
514 |
26.835 |
XAMS |
1728001GB00BP6MXD84 |
| 15/11/22 11:43:32 |
11 |
26.830 |
XAMS |
1728513GB00BP6MXD84 |
| 15/11/22 11:43:32 |
767 |
26.830 |
XAMS |
1728769GB00BP6MXD84 |
| 15/11/22 11:44:03 |
431 |
26.830 |
XAMS |
1730049GB00BP6MXD84 |
| 15/11/22 11:44:13 |
400 |
26.825 |
XAMS |
1731329GB00BP6MXD84 |
| 15/11/22 11:44:13 |
381 |
26.825 |
XAMS |
1731585GB00BP6MXD84 |
| 15/11/22 11:46:55 |
400 |
26.845 |
XAMS |
1737217GB00BP6MXD84 |
| 15/11/22 11:46:23 |
433 |
26.845 |
XAMS |
1736961GB00BP6MXD84 |
| 15/11/22 11:46:55 |
341 |
26.845 |
XAMS |
1737473GB00BP6MXD84 |
| 15/11/22 11:46:55 |
401 |
26.845 |
XAMS |
1737985GB00BP6MXD84 |
| 15/11/22 11:46:55 |
124 |
26.845 |
XAMS |
1738241GB00BP6MXD84 |
| 15/11/22 11:46:56 |
817 |
26.845 |
XAMS |
1740289GB00BP6MXD84 |
| 15/11/22 11:47:01 |
499 |
26.840 |
XAMS |
1741569GB00BP6MXD84 |
| 15/11/22 11:47:01 |
313 |
26.840 |
XAMS |
1742337GB00BP6MXD84 |
| 15/11/22 11:47:01 |
207 |
26.840 |
XAMS |
1741825GB00BP6MXD84 |
| 15/11/22 11:47:01 |
400 |
26.840 |
XAMS |
1742081GB00BP6MXD84 |
| 15/11/22 11:47:26 |
686 |
26.840 |
XAMS |
1744385GB00BP6MXD84 |
| 15/11/22 11:48:45 |
239 |
26.850 |
XAMS |
1752833GB00BP6MXD84 |
| 15/11/22 11:48:45 |
451 |
26.850 |
XAMS |
1752577GB00BP6MXD84 |
| 15/11/22 11:49:18 |
393 |
26.850 |
XAMS |
1754625GB00BP6MXD84 |
| 15/11/22 11:49:18 |
452 |
26.850 |
XAMS |
1754881GB00BP6MXD84 |
| 15/11/22 11:49:18 |
1,026 |
26.850 |
XAMS |
1755137GB00BP6MXD84 |
| 15/11/22 11:49:18 |
994 |
26.850 |
XAMS |
1755393GB00BP6MXD84 |
| 15/11/22 11:49:18 |
400 |
26.850 |
XAMS |
1755649GB00BP6MXD84 |
| 15/11/22 11:49:18 |
205 |
26.850 |
XAMS |
1755905GB00BP6MXD84 |
| 15/11/22 11:50:03 |
883 |
26.850 |
XAMS |
1760001GB00BP6MXD84 |
| 15/11/22 11:50:03 |
1,507 |
26.850 |
XAMS |
1760257GB00BP6MXD84 |
| 15/11/22 11:50:15 |
426 |
26.845 |
XAMS |
1760769GB00BP6MXD84 |
| 15/11/22 11:50:45 |
767 |
26.845 |
XAMS |
1762049GB00BP6MXD84 |
| 15/11/22 11:50:45 |
498 |
26.845 |
XAMS |
1762305GB00BP6MXD84 |
| 15/11/22 11:51:11 |
123 |
26.850 |
XAMS |
1764865GB00BP6MXD84 |
| 15/11/22 11:51:11 |
1,123 |
26.850 |
XAMS |
1765121GB00BP6MXD84 |
| 15/11/22 11:51:11 |
660 |
26.850 |
XAMS |
1765633GB00BP6MXD84 |
| 15/11/22 11:51:11 |
521 |
26.850 |
XAMS |
1766145GB00BP6MXD84 |
| 15/11/22 11:51:11 |
46 |
26.850 |
XAMS |
1765889GB00BP6MXD84 |
| 15/11/22 11:53:15 |
1,619 |
26.860 |
XAMS |
1773313GB00BP6MXD84 |
| 15/11/22 11:53:15 |
2 |
26.860 |
XAMS |
1773825GB00BP6MXD84 |
| 15/11/22 11:53:15 |
577 |
26.860 |
XAMS |
1773569GB00BP6MXD84 |
| 15/11/22 11:53:32 |
450 |
26.860 |
XAMS |
1775873GB00BP6MXD84 |
| 15/11/22 11:53:32 |
1,276 |
26.860 |
XAMS |
1776129GB00BP6MXD84 |
| 15/11/22 11:54:40 |
500 |
26.850 |
XAMS |
1779457GB00BP6MXD84 |
| 15/11/22 11:55:03 |
235 |
26.850 |
XAMS |
1779713GB00BP6MXD84 |
| 15/11/22 11:55:03 |
653 |
26.850 |
XAMS |
1780225GB00BP6MXD84 |
| 15/11/22 11:55:03 |
390 |
26.845 |
XAMS |
1784065GB00BP6MXD84 |
| 15/11/22 11:55:03 |
460 |
26.845 |
XAMS |
1784321GB00BP6MXD84 |
| 15/11/22 11:55:15 |
839 |
26.850 |
XAMS |
1785857GB00BP6MXD84 |
| 15/11/22 11:55:34 |
452 |
26.850 |
XAMS |
1788417GB00BP6MXD84 |
| 15/11/22 11:55:34 |
877 |
26.850 |
XAMS |
1788673GB00BP6MXD84 |
| 15/11/22 11:55:35 |
399 |
26.845 |
XAMS |
1789697GB00BP6MXD84 |
| 15/11/22 11:55:35 |
400 |
26.845 |
XAMS |
1789441GB00BP6MXD84 |
| 15/11/22 11:55:39 |
764 |
26.840 |
XAMS |
1791489GB00BP6MXD84 |
| 15/11/22 11:56:23 |
1,035 |
26.845 |
XAMS |
1792769GB00BP6MXD84 |
| 15/11/22 11:56:23 |
33 |
26.845 |
XAMS |
1792513GB00BP6MXD84 |
| 15/11/22 11:56:58 |
853 |
26.845 |
XAMS |
1796353GB00BP6MXD84 |
| 15/11/22 11:58:01 |
426 |
26.845 |
XAMS |
1798913GB00BP6MXD84 |
| 15/11/22 11:58:01 |
655 |
26.845 |
XAMS |
1799169GB00BP6MXD84 |
| 15/11/22 11:58:04 |
788 |
26.840 |
XAMS |
1800705GB00BP6MXD84 |
| 15/11/22 11:58:11 |
610 |
26.840 |
XAMS |
1809153GB00BP6MXD84 |
| 15/11/22 11:58:14 |
1,222 |
26.835 |
XAMS |
1809409GB00BP6MXD84 |
| 15/11/22 11:58:14 |
1,846 |
26.835 |
XAMS |
1809665GB00BP6MXD84 |
| 15/11/22 11:58:22 |
805 |
26.830 |
XAMS |
1810689GB00BP6MXD84 |
| 15/11/22 11:58:29 |
724 |
26.825 |
XAMS |
1812225GB00BP6MXD84 |
| 15/11/22 11:58:29 |
415 |
26.825 |
XAMS |
1812481GB00BP6MXD84 |
| 15/11/22 11:59:52 |
464 |
26.835 |
XAMS |
1817089GB00BP6MXD84 |
| 15/11/22 12:00:00 |
148 |
26.835 |
XAMS |
1817857GB00BP6MXD84 |
| 15/11/22 12:00:00 |
400 |
26.835 |
XAMS |
1817601GB00BP6MXD84 |
| 15/11/22 12:00:22 |
112 |
26.840 |
XAMS |
1827329GB00BP6MXD84 |
| 15/11/22 12:00:22 |
900 |
26.840 |
XAMS |
1826817GB00BP6MXD84 |
| 15/11/22 12:00:22 |
226 |
26.840 |
XAMS |
1827585GB00BP6MXD84 |
| 15/11/22 12:00:22 |
460 |
26.840 |
XAMS |
1827073GB00BP6MXD84 |
| 15/11/22 12:00:23 |
370 |
26.840 |
XAMS |
1828097GB00BP6MXD84 |
| 15/11/22 12:00:23 |
202 |
26.840 |
XAMS |
1827841GB00BP6MXD84 |
| 15/11/22 12:01:36 |
1,837 |
26.850 |
XAMS |
1831681GB00BP6MXD84 |
| 15/11/22 12:01:36 |
1,466 |
26.850 |
XAMS |
1831937GB00BP6MXD84 |
| 15/11/22 12:02:03 |
898 |
26.850 |
XAMS |
1834497GB00BP6MXD84 |
| 15/11/22 12:02:03 |
1,576 |
26.850 |
XAMS |
1834753GB00BP6MXD84 |
| 15/11/22 12:02:07 |
438 |
26.845 |
XAMS |
1838081GB00BP6MXD84 |
| 15/11/22 12:02:16 |
1,504 |
26.845 |
XAMS |
1838593GB00BP6MXD84 |
| 15/11/22 12:02:15 |
400 |
26.845 |
XAMS |
1838337GB00BP6MXD84 |
| 15/11/22 12:02:28 |
125 |
26.845 |
XAMS |
1839105GB00BP6MXD84 |
| 15/11/22 12:02:28 |
400 |
26.845 |
XAMS |
1838849GB00BP6MXD84 |
| 15/11/22 12:03:14 |
477 |
26.855 |
XAMS |
1844993GB00BP6MXD84 |
| 15/11/22 12:04:07 |
706 |
26.860 |
XAMS |
1847553GB00BP6MXD84 |
| 15/11/22 12:04:07 |
276 |
26.860 |
XAMS |
1847809GB00BP6MXD84 |
| 15/11/22 12:04:10 |
873 |
26.860 |
XAMS |
1848577GB00BP6MXD84 |
| 15/11/22 12:04:48 |
609 |
26.865 |
XAMS |
1853185GB00BP6MXD84 |
| 15/11/22 12:04:58 |
375 |
26.865 |
XAMS |
1854721GB00BP6MXD84 |
| 15/11/22 12:04:58 |
111 |
26.865 |
XAMS |
1854465GB00BP6MXD84 |
| 15/11/22 12:04:58 |
467 |
26.865 |
XAMS |
1854977GB00BP6MXD84 |
| 15/11/22 12:04:58 |
180 |
26.865 |
XAMS |
1856257GB00BP6MXD84 |
| 15/11/22 12:04:58 |
358 |
26.865 |
XAMS |
1856001GB00BP6MXD84 |
| 15/11/22 12:04:58 |
706 |
26.865 |
XAMS |
1855745GB00BP6MXD84 |
| 15/11/22 12:04:58 |
225 |
26.865 |
XAMS |
1856769GB00BP6MXD84 |
| 15/11/22 12:04:58 |
532 |
26.865 |
XAMS |
1856513GB00BP6MXD84 |
| 15/11/22 12:05:02 |
10 |
26.860 |
XAMS |
1857537GB00BP6MXD84 |
| 15/11/22 12:06:01 |
1,058 |
26.860 |
XAMS |
1857793GB00BP6MXD84 |
|
|
|
|
|
| 15/11/22 12:06:01 |
1,351 |
26.860 |
XAMS |
1858305GB00BP6MXD84 |
| 15/11/22 12:06:01 |
518 |
26.860 |
XAMS |
1858049GB00BP6MXD84 |
| 15/11/22 12:06:08 |
476 |
26.855 |
XAMS |
1861121GB00BP6MXD84 |
| 15/11/22 12:06:09 |
537 |
26.855 |
XAMS |
1862913GB00BP6MXD84 |
| 15/11/22 12:06:55 |
434 |
26.865 |
XAMS |
1865985GB00BP6MXD84 |
| 15/11/22 12:06:50 |
115 |
26.865 |
XAMS |
1865473GB00BP6MXD84 |
| 15/11/22 12:07:14 |
515 |
26.870 |
XAMS |
1871105GB00BP6MXD84 |
| 15/11/22 12:08:05 |
829 |
26.875 |
XAMS |
1874945GB00BP6MXD84 |
| 15/11/22 12:08:06 |
289 |
26.875 |
XAMS |
1876481GB00BP6MXD84 |
| 15/11/22 12:08:06 |
495 |
26.875 |
XAMS |
1876737GB00BP6MXD84 |
| 15/11/22 12:10:03 |
1,918 |
26.905 |
XAMS |
1891329GB00BP6MXD84 |
| 15/11/22 12:10:03 |
432 |
26.905 |
XAMS |
1891585GB00BP6MXD84 |
| 15/11/22 12:10:03 |
463 |
26.905 |
XAMS |
1892609GB00BP6MXD84 |
| 15/11/22 12:10:03 |
712 |
26.905 |
XAMS |
1892353GB00BP6MXD84 |
| 15/11/22 12:10:04 |
706 |
26.905 |
XAMS |
1893633GB00BP6MXD84 |
| 15/11/22 12:10:04 |
107 |
26.905 |
XAMS |
1893889GB00BP6MXD84 |
| 15/11/22 12:10:04 |
6 |
26.905 |
XAMS |
1893377GB00BP6MXD84 |
| 15/11/22 12:10:08 |
559 |
26.905 |
XAMS |
1894145GB00BP6MXD84 |
| 15/11/22 12:10:08 |
687 |
26.905 |
XAMS |
1894657GB00BP6MXD84 |
| 15/11/22 12:10:08 |
706 |
26.905 |
XAMS |
1894401GB00BP6MXD84 |
| 15/11/22 12:10:31 |
421 |
26.910 |
XAMS |
1899265GB00BP6MXD84 |
| 15/11/22 12:10:43 |
712 |
26.920 |
XAMS |
1902337GB00BP6MXD84 |
| 15/11/22 12:10:43 |
10 |
26.920 |
XAMS |
1902593GB00BP6MXD84 |
| 15/11/22 12:10:43 |
740 |
26.920 |
XAMS |
1902081GB00BP6MXD84 |
| 15/11/22 12:10:50 |
244 |
26.920 |
XAMS |
1905153GB00BP6MXD84 |
| 15/11/22 12:10:50 |
232 |
26.920 |
XAMS |
1905409GB00BP6MXD84 |
| 15/11/22 12:10:50 |
112 |
26.920 |
XAMS |
1906177GB00BP6MXD84 |
| 15/11/22 12:10:50 |
168 |
26.920 |
XAMS |
1905665GB00BP6MXD84 |
| 15/11/22 12:10:50 |
400 |
26.920 |
XAMS |
1905921GB00BP6MXD84 |
| 15/11/22 12:10:50 |
26 |
26.920 |
XAMS |
1906689GB00BP6MXD84 |
| 15/11/22 12:10:50 |
412 |
26.920 |
XAMS |
1906433GB00BP6MXD84 |
| 15/11/22 12:10:51 |
139 |
26.920 |
XAMS |
1906945GB00BP6MXD84 |
| 15/11/22 12:10:52 |
400 |
26.920 |
XAMS |
1907201GB00BP6MXD84 |
| 15/11/22 12:10:52 |
489 |
26.920 |
XAMS |
1907457GB00BP6MXD84 |
| 15/11/22 12:11:11 |
108 |
26.930 |
XAMS |
1911041GB00BP6MXD84 |
| 15/11/22 12:11:17 |
412 |
26.935 |
XAMS |
1912065GB00BP6MXD84 |
| 15/11/22 12:11:17 |
400 |
26.935 |
XAMS |
1911553GB00BP6MXD84 |
| 15/11/22 12:11:17 |
76 |
26.935 |
XAMS |
1912321GB00BP6MXD84 |
| 15/11/22 12:11:17 |
706 |
26.935 |
XAMS |
1911809GB00BP6MXD84 |
| 15/11/22 12:11:32 |
442 |
26.935 |
XAMS |
1913345GB00BP6MXD84 |
| 15/11/22 12:11:28 |
112 |
26.935 |
XAMS |
1913089GB00BP6MXD84 |
| 15/11/22 12:11:32 |
758 |
26.935 |
XAMS |
1913601GB00BP6MXD84 |
| 15/11/22 12:11:32 |
69 |
26.935 |
XAMS |
1918721GB00BP6MXD84 |
| 15/11/22 12:11:32 |
483 |
26.930 |
XAMS |
1918209GB00BP6MXD84 |
| 15/11/22 12:11:32 |
638 |
26.935 |
XAMS |
1918465GB00BP6MXD84 |
| 15/11/22 12:11:32 |
87 |
26.935 |
XAMS |
1919489GB00BP6MXD84 |
| 15/11/22 12:11:32 |
706 |
26.935 |
XAMS |
1919233GB00BP6MXD84 |
| 15/11/22 12:11:32 |
643 |
26.935 |
XAMS |
1918977GB00BP6MXD84 |
| 15/11/22 12:11:33 |
400 |
26.930 |
XAMS |
1919745GB00BP6MXD84 |
| 15/11/22 12:11:33 |
241 |
26.930 |
XAMS |
1920001GB00BP6MXD84 |
| 15/11/22 12:12:07 |
1,566 |
26.925 |
XAMS |
1921537GB00BP6MXD84 |
| 15/11/22 12:12:07 |
236 |
26.925 |
XAMS |
1921281GB00BP6MXD84 |
| 15/11/22 12:12:07 |
1,174 |
26.925 |
XAMS |
1922049GB00BP6MXD84 |
| 15/11/22 12:12:07 |
281 |
26.925 |
XAMS |
1921793GB00BP6MXD84 |
| 15/11/22 12:12:07 |
42 |
26.925 |
XAMS |
1923329GB00BP6MXD84 |
| 15/11/22 12:12:07 |
400 |
26.925 |
XAMS |
1923073GB00BP6MXD84 |
| 15/11/22 12:12:25 |
983 |
26.920 |
XAMS |
1924097GB00BP6MXD84 |
| 15/11/22 12:12:51 |
1,993 |
26.915 |
XAMS |
1927937GB00BP6MXD84 |
| 15/11/22 12:12:51 |
686 |
26.915 |
XAMS |
1928705GB00BP6MXD84 |
| 15/11/22 12:12:51 |
400 |
26.915 |
XAMS |
1928449GB00BP6MXD84 |
| 15/11/22 12:12:51 |
945 |
26.910 |
XAMS |
1929729GB00BP6MXD84 |
| 15/11/22 12:13:11 |
513 |
26.900 |
XAMS |
1931777GB00BP6MXD84 |
| 15/11/22 12:13:11 |
404 |
26.900 |
XAMS |
1932033GB00BP6MXD84 |
| 15/11/22 12:14:15 |
834 |
26.900 |
XAMS |
1936897GB00BP6MXD84 |
| 15/11/22 12:14:17 |
596 |
26.895 |
XAMS |
1938177GB00BP6MXD84 |
| 15/11/22 12:14:17 |
739 |
26.895 |
XAMS |
1938433GB00BP6MXD84 |
| 15/11/22 12:14:42 |
646 |
26.885 |
XAMS |
1939713GB00BP6MXD84 |
| 15/11/22 12:15:20 |
450 |
26.885 |
XAMS |
1943041GB00BP6MXD84 |
| 15/11/22 12:18:40 |
1,073 |
26.910 |
XAMS |
1950977GB00BP6MXD84 |
| 15/11/22 12:18:40 |
470 |
26.910 |
XAMS |
1951233GB00BP6MXD84 |
| 15/11/22 12:18:41 |
29 |
26.905 |
XAMS |
1955073GB00BP6MXD84 |
| 15/11/22 12:18:41 |
409 |
26.905 |
XAMS |
1954817GB00BP6MXD84 |
| 15/11/22 12:19:03 |
400 |
26.900 |
XAMS |
1955841GB00BP6MXD84 |
| 15/11/22 12:19:03 |
63 |
26.900 |
XAMS |
1955585GB00BP6MXD84 |
| 15/11/22 12:20:05 |
266 |
26.910 |
XAMS |
1957121GB00BP6MXD84 |
| 15/11/22 12:20:07 |
569 |
26.910 |
XAMS |
1957633GB00BP6MXD84 |
| 15/11/22 12:20:07 |
400 |
26.910 |
XAMS |
1957377GB00BP6MXD84 |
| 15/11/22 12:20:07 |
54 |
26.910 |
XAMS |
1958913GB00BP6MXD84 |
| 15/11/22 12:20:07 |
400 |
26.910 |
XAMS |
1958657GB00BP6MXD84 |
| 15/11/22 12:20:56 |
478 |
26.905 |
XAMS |
1959169GB00BP6MXD84 |
| 15/11/22 12:21:17 |
11 |
26.905 |
XAMS |
1959937GB00BP6MXD84 |
| 15/11/22 12:21:42 |
199 |
26.905 |
XAMS |
1960193GB00BP6MXD84 |
| 15/11/22 12:21:50 |
498 |
26.905 |
XAMS |
1961217GB00BP6MXD84 |
| 15/11/22 12:21:51 |
123 |
26.900 |
XAMS |
1964033GB00BP6MXD84 |
| 15/11/22 12:21:51 |
561 |
26.900 |
XAMS |
1964289GB00BP6MXD84 |
| 15/11/22 12:22:09 |
144 |
26.905 |
XAMS |
1969153GB00BP6MXD84 |
| 15/11/22 12:22:09 |
955 |
26.905 |
XAMS |
1968897GB00BP6MXD84 |
| 15/11/22 12:22:11 |
236 |
26.900 |
XAMS |
1969921GB00BP6MXD84 |
| 15/11/22 12:22:11 |
757 |
26.900 |
XAMS |
1970177GB00BP6MXD84 |
| 15/11/22 12:22:11 |
457 |
26.900 |
XAMS |
1970433GB00BP6MXD84 |
| 15/11/22 12:22:41 |
437 |
26.900 |
XAMS |
1971201GB00BP6MXD84 |
| 15/11/22 12:22:57 |
818 |
26.895 |
XAMS |
1974529GB00BP6MXD84 |
| 15/11/22 12:22:57 |
44 |
26.895 |
XAMS |
1974273GB00BP6MXD84 |
| 15/11/22 12:22:57 |
310 |
26.895 |
XAMS |
1975041GB00BP6MXD84 |
| 15/11/22 12:22:57 |
146 |
26.895 |
XAMS |
1974785GB00BP6MXD84 |
| 15/11/22 12:22:57 |
46 |
26.895 |
XAMS |
1975297GB00BP6MXD84 |
| 15/11/22 12:23:33 |
534 |
26.915 |
XAMS |
1985281GB00BP6MXD84 |
| 15/11/22 12:23:33 |
268 |
26.915 |
XAMS |
1985537GB00BP6MXD84 |
| 15/11/22 12:23:44 |
400 |
26.910 |
XAMS |
1986305GB00BP6MXD84 |
| 15/11/22 12:23:44 |
451 |
26.910 |
XAMS |
1986561GB00BP6MXD84 |
| 15/11/22 12:23:39 |
261 |
26.915 |
XAMS |
1985793GB00BP6MXD84 |
| 15/11/22 12:23:39 |
159 |
26.915 |
XAMS |
1986049GB00BP6MXD84 |
| 15/11/22 12:23:44 |
888 |
26.910 |
XAMS |
1987585GB00BP6MXD84 |
| 15/11/22 12:23:45 |
534 |
26.910 |
XAMS |
1987841GB00BP6MXD84 |
| 15/11/22 12:23:45 |
467 |
26.910 |
XAMS |
1988097GB00BP6MXD84 |
| 15/11/22 12:23:56 |
236 |
26.905 |
XAMS |
1988609GB00BP6MXD84 |
| 15/11/22 12:23:56 |
590 |
26.905 |
XAMS |
1988865GB00BP6MXD84 |
| 15/11/22 12:23:56 |
1,233 |
26.905 |
XAMS |
1989121GB00BP6MXD84 |
| 15/11/22 12:24:02 |
494 |
26.900 |
XAMS |
1989633GB00BP6MXD84 |
| 15/11/22 12:24:53 |
1,161 |
26.900 |
XAMS |
1995265GB00BP6MXD84 |
| 15/11/22 12:24:53 |
558 |
26.900 |
XAMS |
1995521GB00BP6MXD84 |
| 15/11/22 12:24:58 |
799 |
26.895 |
XAMS |
1996033GB00BP6MXD84 |
| 15/11/22 12:26:02 |
912 |
26.910 |
XAMS |
2001409GB00BP6MXD84 |
| 15/11/22 12:26:02 |
456 |
26.910 |
XAMS |
2001665GB00BP6MXD84 |
| 15/11/22 12:26:02 |
590 |
26.910 |
XAMS |
2001921GB00BP6MXD84 |
| 15/11/22 12:28:11 |
385 |
26.930 |
XAMS |
2011137GB00BP6MXD84 |
| 15/11/22 12:28:11 |
280 |
26.930 |
XAMS |
2010881GB00BP6MXD84 |
| 15/11/22 12:28:11 |
529 |
26.930 |
XAMS |
2010369GB00BP6MXD84 |
| 15/11/22 12:28:11 |
534 |
26.930 |
XAMS |
2010625GB00BP6MXD84 |
| 15/11/22 12:28:12 |
371 |
26.925 |
XAMS |
2014209GB00BP6MXD84 |
| 15/11/22 12:28:12 |
164 |
26.925 |
XAMS |
2013185GB00BP6MXD84 |
| 15/11/22 12:28:12 |
412 |
26.925 |
XAMS |
2013953GB00BP6MXD84 |
| 15/11/22 12:28:12 |
400 |
26.925 |
XAMS |
2013441GB00BP6MXD84 |
| 15/11/22 12:28:12 |
534 |
26.925 |
XAMS |
2013697GB00BP6MXD84 |
| 15/11/22 12:28:12 |
158 |
26.925 |
XAMS |
2014465GB00BP6MXD84 |
| 15/11/22 12:28:16 |
534 |
26.930 |
XAMS |
2016257GB00BP6MXD84 |
| 15/11/22 12:28:16 |
7 |
26.930 |
XAMS |
2016769GB00BP6MXD84 |
| 15/11/22 12:28:16 |
529 |
26.930 |
XAMS |
2016513GB00BP6MXD84 |
| 15/11/22 12:28:16 |
400 |
26.930 |
XAMS |
2017025GB00BP6MXD84 |
| 15/11/22 12:28:49 |
1,832 |
26.930 |
XAMS |
2019841GB00BP6MXD84 |
| 15/11/22 12:28:49 |
1,853 |
26.930 |
XAMS |
2020097GB00BP6MXD84 |
| 15/11/22 12:28:49 |
381 |
26.920 |
XAMS |
2023937GB00BP6MXD84 |
| 15/11/22 12:28:49 |
534 |
26.920 |
XAMS |
2023681GB00BP6MXD84 |
| 15/11/22 12:28:49 |
527 |
26.925 |
XAMS |
2024193GB00BP6MXD84 |
| 15/11/22 12:28:56 |
427 |
26.915 |
XAMS |
2026497GB00BP6MXD84 |
| 15/11/22 12:29:10 |
204 |
26.925 |
XAMS |
2029825GB00BP6MXD84 |
| 15/11/22 12:29:10 |
200 |
26.925 |
XAMS |
2030337GB00BP6MXD84 |
| 15/11/22 12:29:10 |
329 |
26.925 |
XAMS |
2030081GB00BP6MXD84 |
| 15/11/22 12:29:11 |
334 |
26.925 |
XAMS |
2030593GB00BP6MXD84 |
| 15/11/22 12:29:11 |
337 |
26.925 |
XAMS |
2030849GB00BP6MXD84 |
| 15/11/22 12:29:26 |
143 |
26.930 |
XAMS |
2032385GB00BP6MXD84 |
| 15/11/22 12:29:26 |
268 |
26.930 |
XAMS |
2032129GB00BP6MXD84 |
| 15/11/22 12:29:44 |
71 |
26.930 |
XAMS |
2034433GB00BP6MXD84 |
| 15/11/22 12:29:44 |
534 |
26.930 |
XAMS |
2034177GB00BP6MXD84 |
| 15/11/22 12:29:57 |
210 |
26.935 |
XAMS |
2036481GB00BP6MXD84 |
| 15/11/22 12:29:57 |
400 |
26.935 |
XAMS |
2036225GB00BP6MXD84 |
| 15/11/22 12:30:50 |
400 |
26.945 |
XAMS |
2044417GB00BP6MXD84 |
| 15/11/22 12:30:50 |
865 |
26.945 |
XAMS |
2044929GB00BP6MXD84 |
| 15/11/22 12:30:50 |
662 |
26.945 |
XAMS |
2043905GB00BP6MXD84 |
| 15/11/22 12:30:50 |
273 |
26.945 |
XAMS |
2044161GB00BP6MXD84 |
| 15/11/22 12:30:50 |
668 |
26.945 |
XAMS |
2043649GB00BP6MXD84 |
| 15/11/22 12:30:50 |
412 |
26.945 |
XAMS |
2044673GB00BP6MXD84 |
| 15/11/22 12:31:11 |
1,235 |
26.945 |
XAMS |
2045953GB00BP6MXD84 |
| 15/11/22 12:31:11 |
400 |
26.945 |
XAMS |
2045697GB00BP6MXD84 |
| 15/11/22 12:31:11 |
1,689 |
26.945 |
XAMS |
2046209GB00BP6MXD84 |
| 15/11/22 12:31:11 |
668 |
26.945 |
XAMS |
2046977GB00BP6MXD84 |
| 15/11/22 12:31:11 |
213 |
26.945 |
XAMS |
2047233GB00BP6MXD84 |
| 15/11/22 12:31:11 |
246 |
26.945 |
XAMS |
2047745GB00BP6MXD84 |
| 15/11/22 12:31:11 |
662 |
26.945 |
XAMS |
2047489GB00BP6MXD84 |
| 15/11/22 12:31:11 |
12 |
26.945 |
XAMS |
2051073GB00BP6MXD84 |
| 15/11/22 12:31:11 |
662 |
26.945 |
XAMS |
2050561GB00BP6MXD84 |
| 15/11/22 12:31:11 |
668 |
26.945 |
XAMS |
2050305GB00BP6MXD84 |
| 15/11/22 12:31:11 |
226 |
26.945 |
XAMS |
2050817GB00BP6MXD84 |
| 15/11/22 12:31:20 |
687 |
26.940 |
XAMS |
2051841GB00BP6MXD84 |
| 15/11/22 12:31:20 |
668 |
26.940 |
XAMS |
2052353GB00BP6MXD84 |
| 15/11/22 12:31:20 |
668 |
26.940 |
XAMS |
2052609GB00BP6MXD84 |
| 15/11/22 12:31:20 |
93 |
26.940 |
XAMS |
2053121GB00BP6MXD84 |
| 15/11/22 12:31:20 |
662 |
26.940 |
XAMS |
2052865GB00BP6MXD84 |
| 15/11/22 12:31:29 |
424 |
26.940 |
XAMS |
2055169GB00BP6MXD84 |
| 15/11/22 12:31:29 |
643 |
26.940 |
XAMS |
2054913GB00BP6MXD84 |
| 15/11/22 12:31:31 |
464 |
26.935 |
XAMS |
2057217GB00BP6MXD84 |
| 15/11/22 12:31:31 |
829 |
26.935 |
XAMS |
2057473GB00BP6MXD84 |
| 15/11/22 12:31:32 |
280 |
26.930 |
XAMS |
2060801GB00BP6MXD84 |
| 15/11/22 12:31:32 |
221 |
26.930 |
XAMS |
2061057GB00BP6MXD84 |
| 15/11/22 12:31:52 |
1,212 |
26.930 |
XAMS |
2063361GB00BP6MXD84 |
| 15/11/22 12:32:23 |
75 |
26.940 |
XAMS |
2066433GB00BP6MXD84 |
| 15/11/22 12:32:24 |
911 |
26.940 |
XAMS |
2066689GB00BP6MXD84 |
| 15/11/22 12:32:24 |
108 |
26.940 |
XAMS |
2066945GB00BP6MXD84 |
| 15/11/22 12:32:31 |
454 |
26.940 |
XAMS |
2067201GB00BP6MXD84 |
| 15/11/22 12:32:34 |
236 |
26.940 |
XAMS |
2068225GB00BP6MXD84 |
| 15/11/22 12:33:15 |
628 |
26.940 |
XAMS |
2074113GB00BP6MXD84 |
| 15/11/22 12:33:15 |
443 |
26.945 |
XAMS |
2069761GB00BP6MXD84 |
| 15/11/22 12:33:45 |
424 |
26.945 |
XAMS |
2079745GB00BP6MXD84 |
| 15/11/22 12:33:45 |
1,840 |
26.945 |
XAMS |
2080001GB00BP6MXD84 |
| 15/11/22 12:33:45 |
212 |
26.945 |
XAMS |
2083073GB00BP6MXD84 |
| 15/11/22 12:33:45 |
197 |
26.945 |
XAMS |
2082817GB00BP6MXD84 |
| 15/11/22 12:34:07 |
400 |
26.940 |
XAMS |
2083329GB00BP6MXD84 |
| 15/11/22 12:35:57 |
330 |
26.950 |
XAMS |
2093825GB00BP6MXD84 |
| 15/11/22 12:35:57 |
330 |
26.950 |
XAMS |
2094081GB00BP6MXD84 |
| 15/11/22 12:35:58 |
473 |
26.950 |
XAMS |
2094337GB00BP6MXD84 |
| 15/11/22 12:37:10 |
1,239 |
26.955 |
XAMS |
2098689GB00BP6MXD84 |
| 15/11/22 12:37:10 |
400 |
26.955 |
XAMS |
2098433GB00BP6MXD84 |
| 15/11/22 12:37:10 |
972 |
26.955 |
XAMS |
2099201GB00BP6MXD84 |
| 15/11/22 12:37:10 |
586 |
26.955 |
XAMS |
2100737GB00BP6MXD84 |
| 15/11/22 12:37:10 |
346 |
26.955 |
XAMS |
2101249GB00BP6MXD84 |
| 15/11/22 12:37:10 |
82 |
26.955 |
XAMS |
2100993GB00BP6MXD84 |
| 15/11/22 12:37:11 |
417 |
26.950 |
XAMS |
2102529GB00BP6MXD84 |
| 15/11/22 12:37:11 |
662 |
26.950 |
XAMS |
2102017GB00BP6MXD84 |
| 15/11/22 12:37:11 |
412 |
26.950 |
XAMS |
2102273GB00BP6MXD84 |
| 15/11/22 12:37:11 |
400 |
26.950 |
XAMS |
2101761GB00BP6MXD84 |
| 15/11/22 12:37:20 |
672 |
26.950 |
XAMS |
2104577GB00BP6MXD84 |
| 15/11/22 12:37:20 |
128 |
26.950 |
XAMS |
2104321GB00BP6MXD84 |
| 15/11/22 12:37:20 |
281 |
26.950 |
XAMS |
2104833GB00BP6MXD84 |
| 15/11/22 12:38:08 |
400 |
26.955 |
XAMS |
2110209GB00BP6MXD84 |
| 15/11/22 12:40:10 |
270 |
26.960 |
XAMS |
2115585GB00BP6MXD84 |
| 15/11/22 12:40:10 |
364 |
26.960 |
XAMS |
2115841GB00BP6MXD84 |
| 15/11/22 12:40:33 |
443 |
26.960 |
XAMS |
2118145GB00BP6MXD84 |
| 15/11/22 12:40:33 |
68 |
26.960 |
XAMS |
2117889GB00BP6MXD84 |
| 15/11/22 12:40:49 |
689 |
26.960 |
XAMS |
2119169GB00BP6MXD84 |
| 15/11/22 12:40:49 |
83 |
26.960 |
XAMS |
2119425GB00BP6MXD84 |
| 15/11/22 12:40:49 |
404 |
26.960 |
XAMS |
2119681GB00BP6MXD84 |
| 15/11/22 12:41:05 |
662 |
26.960 |
XAMS |
2121729GB00BP6MXD84 |
| 15/11/22 12:42:26 |
1,930 |
26.960 |
XAMS |
2124545GB00BP6MXD84 |
| 15/11/22 12:42:26 |
1,826 |
26.960 |
XAMS |
2124801GB00BP6MXD84 |
| 15/11/22 12:42:26 |
587 |
26.960 |
XAMS |
2126337GB00BP6MXD84 |
| 15/11/22 12:42:26 |
2 |
26.960 |
XAMS |
2126593GB00BP6MXD84 |
| 15/11/22 12:42:26 |
398 |
26.960 |
XAMS |
2126849GB00BP6MXD84 |
| 15/11/22 12:42:26 |
280 |
26.960 |
XAMS |
2127105GB00BP6MXD84 |
| 15/11/22 12:42:26 |
163 |
26.960 |
XAMS |
2127617GB00BP6MXD84 |
| 15/11/22 12:42:26 |
35 |
26.960 |
XAMS |
2127361GB00BP6MXD84 |
| 15/11/22 12:44:33 |
1,843 |
26.965 |
XAMS |
2134785GB00BP6MXD84 |
| 15/11/22 12:44:33 |
638 |
26.965 |
XAMS |
2135041GB00BP6MXD84 |
| 15/11/22 12:44:33 |
400 |
26.965 |
XAMS |
2135809GB00BP6MXD84 |
| 15/11/22 12:44:33 |
108 |
26.965 |
XAMS |
2136065GB00BP6MXD84 |
| 15/11/22 12:45:39 |
726 |
26.975 |
XAMS |
2142465GB00BP6MXD84 |
| 15/11/22 12:45:38 |
425 |
26.980 |
XAMS |
2141953GB00BP6MXD84 |
| 15/11/22 12:45:46 |
519 |
26.975 |
XAMS |
2143745GB00BP6MXD84 |
| 15/11/22 12:45:46 |
400 |
26.975 |
XAMS |
2143489GB00BP6MXD84 |
| 15/11/22 12:46:15 |
675 |
26.975 |
XAMS |
2144257GB00BP6MXD84 |
| 15/11/22 12:46:15 |
400 |
26.975 |
XAMS |
2145025GB00BP6MXD84 |
| 15/11/22 12:46:15 |
85 |
26.975 |
XAMS |
2145281GB00BP6MXD84 |
| 15/11/22 12:46:15 |
478 |
26.975 |
XAMS |
2144769GB00BP6MXD84 |
| 15/11/22 12:46:15 |
52 |
26.975 |
XAMS |
2146049GB00BP6MXD84 |
| 15/11/22 12:46:15 |
583 |
26.975 |
XAMS |
2145537GB00BP6MXD84 |
| 15/11/22 12:46:15 |
662 |
26.975 |
XAMS |
2145793GB00BP6MXD84 |
| 15/11/22 12:46:15 |
174 |
26.975 |
XAMS |
2146305GB00BP6MXD84 |
| 15/11/22 12:46:15 |
329 |
26.975 |
XAMS |
2146561GB00BP6MXD84 |
| 15/11/22 12:46:15 |
100 |
26.975 |
XAMS |
2147329GB00BP6MXD84 |
| 15/11/22 12:46:15 |
412 |
26.975 |
XAMS |
2147073GB00BP6MXD84 |
| 15/11/22 12:46:15 |
71 |
26.975 |
XAMS |
2146817GB00BP6MXD84 |
| 15/11/22 12:47:18 |
30 |
26.980 |
XAMS |
2151681GB00BP6MXD84 |
| 15/11/22 12:47:18 |
570 |
26.980 |
XAMS |
2151937GB00BP6MXD84 |
| 15/11/22 12:47:18 |
469 |
26.980 |
XAMS |
2152449GB00BP6MXD84 |
| 15/11/22 12:47:19 |
668 |
26.980 |
XAMS |
2152961GB00BP6MXD84 |
| 15/11/22 12:47:19 |
184 |
26.980 |
XAMS |
2153217GB00BP6MXD84 |
| 15/11/22 12:47:48 |
1,575 |
26.970 |
XAMS |
2158593GB00BP6MXD84 |
| 15/11/22 12:47:48 |
990 |
26.970 |
XAMS |
2158849GB00BP6MXD84 |
| 15/11/22 12:47:49 |
454 |
26.965 |
XAMS |
2160129GB00BP6MXD84 |
| 15/11/22 12:47:49 |
946 |
26.965 |
XAMS |
2160641GB00BP6MXD84 |
| 15/11/22 12:48:51 |
442 |
26.975 |
XAMS |
2165761GB00BP6MXD84 |
| 15/11/22 12:48:51 |
432 |
26.975 |
XAMS |
2166273GB00BP6MXD84 |
| 15/11/22 12:49:31 |
293 |
26.985 |
XAMS |
2170369GB00BP6MXD84 |
| 15/11/22 12:49:31 |
234 |
26.985 |
XAMS |
2170113GB00BP6MXD84 |
| 15/11/22 12:49:37 |
877 |
26.990 |
XAMS |
2173953GB00BP6MXD84 |
| 15/11/22 12:49:37 |
586 |
26.990 |
XAMS |
2174721GB00BP6MXD84 |
| 15/11/22 12:51:11 |
1,343 |
26.995 |
XAMS |
2182913GB00BP6MXD84 |
| 15/11/22 12:51:11 |
434 |
26.995 |
XAMS |
2182657GB00BP6MXD84 |
| 15/11/22 12:51:11 |
436 |
26.995 |
XAMS |
2186497GB00BP6MXD84 |
| 15/11/22 12:51:11 |
462 |
26.995 |
XAMS |
2187521GB00BP6MXD84 |
| 15/11/22 12:51:11 |
807 |
26.995 |
XAMS |
2186753GB00BP6MXD84 |
| 15/11/22 12:51:11 |
662 |
26.995 |
XAMS |
2187265GB00BP6MXD84 |
| 15/11/22 12:51:11 |
557 |
26.995 |
XAMS |
2187009GB00BP6MXD84 |
| 15/11/22 12:51:11 |
602 |
26.995 |
XAMS |
2187777GB00BP6MXD84 |
| 15/11/22 12:51:12 |
38 |
26.995 |
XAMS |
2188545GB00BP6MXD84 |
| 15/11/22 12:51:12 |
738 |
26.995 |
XAMS |
2188289GB00BP6MXD84 |
| 15/11/22 12:51:14 |
1,012 |
26.995 |
XAMS |
2194433GB00BP6MXD84 |
| 15/11/22 12:51:14 |
305 |
26.995 |
XAMS |
2194177GB00BP6MXD84 |
| 15/11/22 12:51:14 |
595 |
26.995 |
XAMS |
2195969GB00BP6MXD84 |
| 15/11/22 12:51:14 |
412 |
26.995 |
XAMS |
2201345GB00BP6MXD84 |
| 15/11/22 12:51:14 |
210 |
26.995 |
XAMS |
2201857GB00BP6MXD84 |
| 15/11/22 12:51:14 |
668 |
26.995 |
XAMS |
2201089GB00BP6MXD84 |
| 15/11/22 12:51:14 |
1,515 |
26.995 |
XAMS |
2201601GB00BP6MXD84 |
| 15/11/22 12:51:14 |
454 |
26.995 |
XAMS |
2200833GB00BP6MXD84 |
| 15/11/22 12:51:14 |
1,056 |
26.995 |
XAMS |
2202369GB00BP6MXD84 |
| 15/11/22 12:51:14 |
66 |
26.995 |
XAMS |
2202113GB00BP6MXD84 |
| 15/11/22 12:51:15 |
668 |
26.995 |
XAMS |
2202881GB00BP6MXD84 |
| 15/11/22 12:51:15 |
157 |
26.995 |
XAMS |
2202625GB00BP6MXD84 |
| 15/11/22 12:51:15 |
133 |
26.995 |
XAMS |
2203137GB00BP6MXD84 |
| 15/11/22 12:52:04 |
1,380 |
26.985 |
XAMS |
2206721GB00BP6MXD84 |
| 15/11/22 12:52:04 |
1,477 |
26.985 |
XAMS |
2206977GB00BP6MXD84 |
| 15/11/22 12:51:37 |
421 |
26.990 |
XAMS |
2205185GB00BP6MXD84 |
| 15/11/22 12:51:37 |
247 |
26.990 |
XAMS |
2205441GB00BP6MXD84 |
| 15/11/22 12:51:37 |
200 |
26.990 |
XAMS |
2205697GB00BP6MXD84 |
| 15/11/22 12:52:04 |
566 |
26.980 |
XAMS |
2208001GB00BP6MXD84 |
| 15/11/22 12:52:04 |
762 |
26.985 |
XAMS |
2208513GB00BP6MXD84 |
| 15/11/22 12:52:17 |
340 |
26.980 |
XAMS |
2209537GB00BP6MXD84 |
| 15/11/22 12:54:02 |
631 |
26.980 |
XAMS |
2213121GB00BP6MXD84 |
| 15/11/22 12:53:47 |
109 |
26.980 |
XAMS |
2212865GB00BP6MXD84 |
| 15/11/22 12:55:17 |
422 |
26.975 |
XAMS |
2214657GB00BP6MXD84 |
| 15/11/22 12:56:13 |
662 |
26.985 |
XAMS |
2221569GB00BP6MXD84 |
| 15/11/22 12:56:13 |
400 |
26.985 |
XAMS |
2221313GB00BP6MXD84 |
| 15/11/22 12:56:13 |
277 |
26.985 |
XAMS |
2222081GB00BP6MXD84 |
| 15/11/22 12:56:13 |
277 |
26.985 |
XAMS |
2221825GB00BP6MXD84 |
| 15/11/22 12:57:07 |
276 |
26.990 |
XAMS |
2229761GB00BP6MXD84 |
| 15/11/22 12:57:07 |
830 |
26.990 |
XAMS |
2229249GB00BP6MXD84 |
| 15/11/22 12:57:07 |
835 |
26.990 |
XAMS |
2230273GB00BP6MXD84 |
| 15/11/22 12:57:07 |
412 |
26.990 |
XAMS |
2230017GB00BP6MXD84 |
| 15/11/22 12:57:07 |
400 |
26.990 |
XAMS |
2229505GB00BP6MXD84 |
| 15/11/22 12:57:07 |
247 |
26.990 |
XAMS |
2231553GB00BP6MXD84 |
| 15/11/22 12:57:07 |
465 |
26.990 |
XAMS |
2231297GB00BP6MXD84 |
| 15/11/22 12:57:07 |
153 |
26.990 |
XAMS |
2231809GB00BP6MXD84 |
| 15/11/22 12:57:07 |
830 |
26.990 |
XAMS |
2232065GB00BP6MXD84 |
| 15/11/22 12:57:07 |
835 |
26.990 |
XAMS |
2232321GB00BP6MXD84 |
| 15/11/22 12:57:09 |
830 |
26.990 |
XAMS |
2232833GB00BP6MXD84 |
| 15/11/22 12:57:09 |
296 |
26.990 |
XAMS |
2232577GB00BP6MXD84 |
| 15/11/22 12:57:09 |
835 |
26.990 |
XAMS |
2233089GB00BP6MXD84 |
| 15/11/22 12:57:09 |
368 |
26.990 |
XAMS |
2233345GB00BP6MXD84 |
| 15/11/22 12:57:09 |
211 |
26.990 |
XAMS |
2233601GB00BP6MXD84 |
| 15/11/22 12:57:09 |
619 |
26.990 |
XAMS |
2233857GB00BP6MXD84 |
| 15/11/22 12:57:24 |
674 |
26.990 |
XAMS |
2248449GB00BP6MXD84 |
| 15/11/22 12:57:24 |
804 |
26.990 |
XAMS |
2248705GB00BP6MXD84 |
| 15/11/22 12:57:13 |
214 |
26.995 |
XAMS |
2236673GB00BP6MXD84 |
| 15/11/22 12:57:13 |
213 |
26.995 |
XAMS |
2236417GB00BP6MXD84 |
| 15/11/22 12:57:22 |
497 |
26.995 |
XAMS |
2237441GB00BP6MXD84 |
| 15/11/22 12:57:22 |
33 |
26.995 |
XAMS |
2237953GB00BP6MXD84 |
| 15/11/22 12:57:22 |
424 |
26.995 |
XAMS |
2237697GB00BP6MXD84 |
| 15/11/22 12:57:22 |
1,197 |
26.995 |
XAMS |
2242561GB00BP6MXD84 |
| 15/11/22 12:57:22 |
272 |
26.995 |
XAMS |
2242305GB00BP6MXD84 |
| 15/11/22 12:57:22 |
367 |
26.995 |
XAMS |
2242049GB00BP6MXD84 |
| 15/11/22 12:57:23 |
1,550 |
26.995 |
XAMS |
2246145GB00BP6MXD84 |
| 15/11/22 12:57:23 |
318 |
26.995 |
XAMS |
2246657GB00BP6MXD84 |
| 15/11/22 12:57:23 |
84 |
26.995 |
XAMS |
2246401GB00BP6MXD84 |
| 15/11/22 12:58:13 |
1,722 |
26.990 |
XAMS |
2257665GB00BP6MXD84 |
| 15/11/22 12:58:13 |
1,258 |
26.990 |
XAMS |
2258177GB00BP6MXD84 |
| 15/11/22 12:58:13 |
701 |
26.990 |
XAMS |
2257921GB00BP6MXD84 |
| 15/11/22 12:58:03 |
316 |
26.995 |
XAMS |
2255361GB00BP6MXD84 |
| 15/11/22 12:58:03 |
1,245 |
26.995 |
XAMS |
2255105GB00BP6MXD84 |
| 15/11/22 12:58:03 |
586 |
26.995 |
XAMS |
2255873GB00BP6MXD84 |
| 15/11/22 12:58:03 |
830 |
26.995 |
XAMS |
2255617GB00BP6MXD84 |
| 15/11/22 12:58:05 |
910 |
26.995 |
XAMS |
2256129GB00BP6MXD84 |
| 15/11/22 12:58:05 |
589 |
26.995 |
XAMS |
2256385GB00BP6MXD84 |
| 15/11/22 12:58:05 |
246 |
26.995 |
XAMS |
2256641GB00BP6MXD84 |
| 15/11/22 12:58:05 |
263 |
26.995 |
XAMS |
2256897GB00BP6MXD84 |
| 15/11/22 12:58:13 |
290 |
26.990 |
XAMS |
2260481GB00BP6MXD84 |
| 15/11/22 12:58:13 |
189 |
26.990 |
XAMS |
2260737GB00BP6MXD84 |
| 15/11/22 12:58:24 |
337 |
26.985 |
XAMS |
2261505GB00BP6MXD84 |
| 15/11/22 12:58:24 |
359 |
26.985 |
XAMS |
2261249GB00BP6MXD84 |
| 15/11/22 12:58:24 |
381 |
26.985 |
XAMS |
2262273GB00BP6MXD84 |
| 15/11/22 12:58:24 |
950 |
26.985 |
XAMS |
2262529GB00BP6MXD84 |
| 15/11/22 12:58:24 |
321 |
26.985 |
XAMS |
2262785GB00BP6MXD84 |
| 15/11/22 12:59:55 |
159 |
27.015 |
XAMS |
2302465GB00BP6MXD84 |
| 15/11/22 12:59:55 |
468 |
27.015 |
XAMS |
2302721GB00BP6MXD84 |
| 15/11/22 12:59:55 |
334 |
27.020 |
XAMS |
2304513GB00BP6MXD84 |
| 15/11/22 12:59:55 |
400 |
27.020 |
XAMS |
2304769GB00BP6MXD84 |
| 15/11/22 12:59:55 |
200 |
27.020 |
XAMS |
2303745GB00BP6MXD84 |
| 15/11/22 12:59:55 |
1,380 |
27.020 |
XAMS |
2303489GB00BP6MXD84 |
| 15/11/22 12:59:55 |
835 |
27.020 |
XAMS |
2304257GB00BP6MXD84 |
| 15/11/22 12:59:55 |
830 |
27.020 |
XAMS |
2304001GB00BP6MXD84 |
| 15/11/22 12:59:56 |
295 |
27.020 |
XAMS |
2305025GB00BP6MXD84 |
| 15/11/22 12:59:56 |
400 |
27.020 |
XAMS |
2306305GB00BP6MXD84 |
| 15/11/22 12:59:56 |
548 |
27.020 |
XAMS |
2306049GB00BP6MXD84 |
| 15/11/22 12:59:56 |
830 |
27.020 |
XAMS |
2305537GB00BP6MXD84 |
| 15/11/22 12:59:56 |
835 |
27.020 |
XAMS |
2305793GB00BP6MXD84 |
| 15/11/22 12:59:56 |
454 |
27.020 |
XAMS |
2305281GB00BP6MXD84 |
| 15/11/22 13:00:06 |
1,017 |
27.020 |
XAMS |
2313217GB00BP6MXD84 |
| 15/11/22 13:00:04 |
470 |
27.025 |
XAMS |
2308097GB00BP6MXD84 |
| 15/11/22 13:00:04 |
390 |
27.025 |
XAMS |
2308865GB00BP6MXD84 |
| 15/11/22 13:00:04 |
835 |
27.025 |
XAMS |
2307585GB00BP6MXD84 |
| 15/11/22 13:00:04 |
412 |
27.025 |
XAMS |
2308609GB00BP6MXD84 |
| 15/11/22 13:00:04 |
336 |
27.025 |
XAMS |
2309121GB00BP6MXD84 |
| 15/11/22 13:00:04 |
830 |
27.025 |
XAMS |
2307841GB00BP6MXD84 |
| 15/11/22 13:00:04 |
217 |
27.025 |
XAMS |
2308353GB00BP6MXD84 |
| 15/11/22 13:00:05 |
400 |
27.025 |
XAMS |
2309633GB00BP6MXD84 |
| 15/11/22 13:00:05 |
700 |
27.025 |
XAMS |
2311937GB00BP6MXD84 |
| 15/11/22 13:00:05 |
100 |
27.025 |
XAMS |
2310145GB00BP6MXD84 |
| 15/11/22 13:00:05 |
327 |
27.025 |
XAMS |
2311681GB00BP6MXD84 |
| 15/11/22 13:00:05 |
1,500 |
27.025 |
XAMS |
2310401GB00BP6MXD84 |
| 15/11/22 13:00:05 |
835 |
27.025 |
XAMS |
2309377GB00BP6MXD84 |
| 15/11/22 13:00:05 |
412 |
27.025 |
XAMS |
2311169GB00BP6MXD84 |
| 15/11/22 13:00:05 |
830 |
27.025 |
XAMS |
2309889GB00BP6MXD84 |
| 15/11/22 13:00:05 |
226 |
27.025 |
XAMS |
2311425GB00BP6MXD84 |
| 15/11/22 13:00:05 |
654 |
27.025 |
XAMS |
2310913GB00BP6MXD84 |
| 15/11/22 13:00:05 |
472 |
27.025 |
XAMS |
2310657GB00BP6MXD84 |
| 15/11/22 13:00:06 |
617 |
27.020 |
XAMS |
2313729GB00BP6MXD84 |
| 15/11/22 13:00:06 |
400 |
27.020 |
XAMS |
2313473GB00BP6MXD84 |
| 15/11/22 13:00:07 |
400 |
27.020 |
XAMS |
2314753GB00BP6MXD84 |
| 15/11/22 13:00:07 |
313 |
27.020 |
XAMS |
2314497GB00BP6MXD84 |
| 15/11/22 13:00:07 |
830 |
27.020 |
XAMS |
2314241GB00BP6MXD84 |
| 15/11/22 13:00:07 |
317 |
27.020 |
XAMS |
2315009GB00BP6MXD84 |
| 15/11/22 13:00:07 |
218 |
27.020 |
XAMS |
2313985GB00BP6MXD84 |
| 15/11/22 13:00:08 |
400 |
27.020 |
XAMS |
2315265GB00BP6MXD84 |
| 15/11/22 13:00:08 |
539 |
27.020 |
XAMS |
2316801GB00BP6MXD84 |
| 15/11/22 13:00:08 |
412 |
27.020 |
XAMS |
2317057GB00BP6MXD84 |
| 15/11/22 13:00:08 |
319 |
27.020 |
XAMS |
2316033GB00BP6MXD84 |
| 15/11/22 13:00:08 |
1,314 |
27.020 |
XAMS |
2316545GB00BP6MXD84 |
| 15/11/22 13:00:08 |
830 |
27.020 |
XAMS |
2315777GB00BP6MXD84 |
| 15/11/22 13:00:08 |
835 |
27.020 |
XAMS |
2315521GB00BP6MXD84 |
| 15/11/22 13:00:08 |
451 |
27.020 |
XAMS |
2316289GB00BP6MXD84 |
| 15/11/22 13:00:14 |
400 |
27.020 |
XAMS |
2318849GB00BP6MXD84 |
| 15/11/22 13:00:14 |
588 |
27.020 |
XAMS |
2318593GB00BP6MXD84 |
| 15/11/22 13:00:17 |
1,862 |
27.025 |
XAMS |
2320897GB00BP6MXD84 |
| 15/11/22 13:00:24 |
1,918 |
27.020 |
XAMS |
2326017GB00BP6MXD84 |
| 15/11/22 13:00:24 |
1,266 |
27.025 |
XAMS |
2324737GB00BP6MXD84 |
| 15/11/22 13:00:24 |
211 |
27.025 |
XAMS |
2323201GB00BP6MXD84 |
| 15/11/22 13:00:24 |
835 |
27.025 |
XAMS |
2323457GB00BP6MXD84 |
| 15/11/22 13:00:24 |
412 |
27.025 |
XAMS |
2324993GB00BP6MXD84 |
| 15/11/22 13:00:24 |
322 |
27.025 |
XAMS |
2324481GB00BP6MXD84 |
| 15/11/22 13:00:24 |
461 |
27.025 |
XAMS |
2325249GB00BP6MXD84 |
| 15/11/22 13:00:24 |
633 |
27.025 |
XAMS |
2324225GB00BP6MXD84 |
| 15/11/22 13:00:24 |
830 |
27.025 |
XAMS |
2323969GB00BP6MXD84 |
| 15/11/22 13:00:24 |
400 |
27.025 |
XAMS |
2323713GB00BP6MXD84 |
| 15/11/22 13:00:26 |
244 |
27.015 |
XAMS |
2331649GB00BP6MXD84 |
| 15/11/22 13:00:26 |
830 |
27.015 |
XAMS |
2331905GB00BP6MXD84 |
| 15/11/22 13:00:26 |
400 |
27.015 |
XAMS |
2332161GB00BP6MXD84 |
| 15/11/22 13:00:26 |
412 |
27.015 |
XAMS |
2336001GB00BP6MXD84 |
| 15/11/22 13:00:26 |
569 |
27.015 |
XAMS |
2337281GB00BP6MXD84 |
| 15/11/22 13:00:26 |
505 |
27.015 |
XAMS |
2335745GB00BP6MXD84 |
| 15/11/22 13:00:26 |
445 |
27.015 |
XAMS |
2337025GB00BP6MXD84 |
| 15/11/22 13:00:26 |
830 |
27.015 |
XAMS |
2334721GB00BP6MXD84 |
| 15/11/22 13:00:26 |
835 |
27.015 |
XAMS |
2334465GB00BP6MXD84 |
| 15/11/22 13:00:26 |
400 |
27.015 |
XAMS |
2335233GB00BP6MXD84 |
| 15/11/22 13:00:26 |
203 |
27.015 |
XAMS |
2334977GB00BP6MXD84 |
| 15/11/22 13:00:26 |
321 |
27.015 |
XAMS |
2335489GB00BP6MXD84 |
| 15/11/22 13:00:26 |
100 |
27.015 |
XAMS |
2336257GB00BP6MXD84 |
| 15/11/22 13:00:26 |
627 |
27.015 |
XAMS |
2336513GB00BP6MXD84 |
| 15/11/22 13:00:26 |
50 |
27.015 |
XAMS |
2337537GB00BP6MXD84 |
| 15/11/22 13:00:26 |
226 |
27.015 |
XAMS |
2336769GB00BP6MXD84 |
| 15/11/22 13:00:27 |
400 |
27.015 |
XAMS |
2337793GB00BP6MXD84 |
| 15/11/22 13:00:27 |
226 |
27.015 |
XAMS |
2338561GB00BP6MXD84 |
| 15/11/22 13:00:27 |
830 |
27.015 |
XAMS |
2338305GB00BP6MXD84 |
| 15/11/22 13:00:27 |
412 |
27.015 |
XAMS |
2338817GB00BP6MXD84 |
| 15/11/22 13:00:27 |
285 |
27.015 |
XAMS |
2339329GB00BP6MXD84 |
| 15/11/22 13:00:27 |
835 |
27.015 |
XAMS |
2338049GB00BP6MXD84 |
| 15/11/22 13:00:27 |
627 |
27.015 |
XAMS |
2339073GB00BP6MXD84 |
| 15/11/22 13:00:27 |
627 |
27.015 |
XAMS |
2342145GB00BP6MXD84 |
| 15/11/22 13:00:27 |
467 |
27.015 |
XAMS |
2344193GB00BP6MXD84 |
| 15/11/22 13:00:27 |
35 |
27.015 |
XAMS |
2343937GB00BP6MXD84 |
| 15/11/22 13:00:27 |
568 |
27.015 |
XAMS |
2342657GB00BP6MXD84 |
| 15/11/22 13:00:27 |
830 |
27.015 |
XAMS |
2341889GB00BP6MXD84 |
| 15/11/22 13:00:27 |
371 |
27.015 |
XAMS |
2342401GB00BP6MXD84 |
| 15/11/22 13:00:27 |
835 |
27.015 |
XAMS |
2341633GB00BP6MXD84 |
| 15/11/22 13:00:27 |
412 |
27.015 |
XAMS |
2343681GB00BP6MXD84 |
| 15/11/22 13:00:27 |
400 |
27.015 |
XAMS |
2341377GB00BP6MXD84 |
| 15/11/22 13:00:27 |
625 |
27.015 |
XAMS |
2343169GB00BP6MXD84 |
| 15/11/22 13:00:27 |
100 |
27.015 |
XAMS |
2343425GB00BP6MXD84 |
| 15/11/22 13:00:27 |
226 |
27.015 |
XAMS |
2342913GB00BP6MXD84 |
| 15/11/22 13:00:28 |
835 |
27.015 |
XAMS |
2344449GB00BP6MXD84 |
| 15/11/22 13:00:28 |
835 |
27.015 |
XAMS |
2344961GB00BP6MXD84 |
| 15/11/22 13:00:28 |
830 |
27.015 |
XAMS |
2344705GB00BP6MXD84 |
| 15/11/22 13:00:29 |
368 |
27.015 |
XAMS |
2346241GB00BP6MXD84 |
| 15/11/22 13:00:29 |
835 |
27.015 |
XAMS |
2346497GB00BP6MXD84 |
| 15/11/22 13:00:29 |
830 |
27.015 |
XAMS |
2346753GB00BP6MXD84 |
| 15/11/22 13:00:29 |
835 |
27.015 |
XAMS |
2347265GB00BP6MXD84 |
| 15/11/22 13:00:29 |
310 |
27.015 |
XAMS |
2347521GB00BP6MXD84 |
| 15/11/22 13:00:29 |
368 |
27.015 |
XAMS |
2347009GB00BP6MXD84 |
| 15/11/22 13:00:51 |
752 |
27.035 |
XAMS |
2353921GB00BP6MXD84 |
| 15/11/22 13:00:49 |
584 |
27.040 |
XAMS |
2353665GB00BP6MXD84 |
| 15/11/22 13:01:04 |
626 |
27.035 |
XAMS |
2355201GB00BP6MXD84 |
| 15/11/22 13:01:26 |
1,732 |
27.035 |
XAMS |
2357249GB00BP6MXD84 |
| 15/11/22 13:01:26 |
529 |
27.035 |
XAMS |
2357505GB00BP6MXD84 |
| 15/11/22 13:01:37 |
350 |
27.030 |
XAMS |
2359041GB00BP6MXD84 |
| 15/11/22 13:01:37 |
98 |
27.030 |
XAMS |
2359297GB00BP6MXD84 |
| 15/11/22 13:02:30 |
927 |
27.025 |
XAMS |
2363649GB00BP6MXD84 |
| 15/11/22 13:02:42 |
110 |
27.025 |
XAMS |
2367489GB00BP6MXD84 |
| 15/11/22 13:02:42 |
400 |
27.025 |
XAMS |
2367233GB00BP6MXD84 |
| 15/11/22 13:02:43 |
664 |
27.025 |
XAMS |
2367745GB00BP6MXD84 |
| 15/11/22 13:03:33 |
778 |
27.035 |
XAMS |
2373377GB00BP6MXD84 |
| 15/11/22 13:03:54 |
962 |
27.035 |
XAMS |
2375681GB00BP6MXD84 |
| 15/11/22 13:04:31 |
656 |
27.040 |
XAMS |
2380033GB00BP6MXD84 |
| 15/11/22 13:05:16 |
663 |
27.045 |
XAMS |
2382081GB00BP6MXD84 |
| 15/11/22 13:05:44 |
232 |
27.045 |
XAMS |
2385409GB00BP6MXD84 |
| 15/11/22 13:05:44 |
636 |
27.045 |
XAMS |
2385153GB00BP6MXD84 |
| 15/11/22 13:07:12 |
400 |
27.065 |
XAMS |
2401025GB00BP6MXD84 |
| 15/11/22 13:07:12 |
137 |
27.065 |
XAMS |
2401281GB00BP6MXD84 |
| 15/11/22 13:07:17 |
163 |
27.065 |
XAMS |
2402049GB00BP6MXD84 |
| 15/11/22 13:07:17 |
279 |
27.065 |
XAMS |
2402305GB00BP6MXD84 |
| 15/11/22 13:07:25 |
400 |
27.065 |
XAMS |
2402817GB00BP6MXD84 |
| 15/11/22 13:07:25 |
137 |
27.065 |
XAMS |
2403073GB00BP6MXD84 |
| 15/11/22 13:07:41 |
537 |
27.070 |
XAMS |
2405633GB00BP6MXD84 |
| 15/11/22 13:07:51 |
696 |
27.070 |
XAMS |
2406913GB00BP6MXD84 |
| 15/11/22 13:07:52 |
1,847 |
27.060 |
XAMS |
2414081GB00BP6MXD84 |
| 15/11/22 13:07:52 |
303 |
27.060 |
XAMS |
2415105GB00BP6MXD84 |
| 15/11/22 13:08:03 |
824 |
27.065 |
XAMS |
2416641GB00BP6MXD84 |
| 15/11/22 13:08:52 |
157 |
27.060 |
XAMS |
2419201GB00BP6MXD84 |
| 15/11/22 13:08:52 |
455 |
27.060 |
XAMS |
2419457GB00BP6MXD84 |
| 15/11/22 13:10:14 |
624 |
27.070 |
XAMS |
2423041GB00BP6MXD84 |
| 15/11/22 13:10:14 |
42 |
27.070 |
XAMS |
2422785GB00BP6MXD84 |
| 15/11/22 13:10:50 |
563 |
27.065 |
XAMS |
2424577GB00BP6MXD84 |
| 15/11/22 13:12:17 |
502 |
27.065 |
XAMS |
2430465GB00BP6MXD84 |
| 15/11/22 13:12:34 |
406 |
27.065 |
XAMS |
2431233GB00BP6MXD84 |
| 15/11/22 13:12:53 |
326 |
27.065 |
XAMS |
2438913GB00BP6MXD84 |
| 15/11/22 13:12:53 |
400 |
27.065 |
XAMS |
2438657GB00BP6MXD84 |
| 15/11/22 13:12:53 |
337 |
27.065 |
XAMS |
2438145GB00BP6MXD84 |
| 15/11/22 13:12:53 |
400 |
27.065 |
XAMS |
2438401GB00BP6MXD84 |
| 15/11/22 13:13:02 |
525 |
27.065 |
XAMS |
2439425GB00BP6MXD84 |
| 15/11/22 13:13:31 |
184 |
27.055 |
XAMS |
2442497GB00BP6MXD84 |
| 15/11/22 13:13:31 |
236 |
27.055 |
XAMS |
2442241GB00BP6MXD84 |
| 15/11/22 13:14:31 |
209 |
27.050 |
XAMS |
2450177GB00BP6MXD84 |
| 15/11/22 13:14:31 |
641 |
27.050 |
XAMS |
2450689GB00BP6MXD84 |
| 15/11/22 13:14:31 |
906 |
27.050 |
XAMS |
2450433GB00BP6MXD84 |
| 15/11/22 13:14:41 |
876 |
27.040 |
XAMS |
2454273GB00BP6MXD84 |
| 15/11/22 13:16:08 |
400 |
27.050 |
XAMS |
2461953GB00BP6MXD84 |
| 15/11/22 13:16:08 |
502 |
27.050 |
XAMS |
2462209GB00BP6MXD84 |
| 15/11/22 13:16:06 |
151 |
27.050 |
XAMS |
2461697GB00BP6MXD84 |
| 15/11/22 13:16:08 |
423 |
27.050 |
XAMS |
2463233GB00BP6MXD84 |
| 15/11/22 13:18:00 |
400 |
27.060 |
XAMS |
2469377GB00BP6MXD84 |
| 15/11/22 13:18:00 |
1,181 |
27.060 |
XAMS |
2469633GB00BP6MXD84 |
| 15/11/22 13:18:39 |
752 |
27.055 |
XAMS |
2472961GB00BP6MXD84 |
| 15/11/22 13:20:01 |
1,315 |
27.065 |
XAMS |
2480129GB00BP6MXD84 |
| 15/11/22 13:20:27 |
716 |
27.055 |
XAMS |
2481921GB00BP6MXD84 |
| 15/11/22 13:20:39 |
282 |
27.050 |
XAMS |
2483457GB00BP6MXD84 |
| 15/11/22 13:22:29 |
61 |
27.055 |
XAMS |
2491905GB00BP6MXD84 |
| 15/11/22 13:22:29 |
1,765 |
27.055 |
XAMS |
2491649GB00BP6MXD84 |
| 15/11/22 13:24:24 |
851 |
27.075 |
XAMS |
2501121GB00BP6MXD84 |
| 15/11/22 13:24:24 |
622 |
27.075 |
XAMS |
2502401GB00BP6MXD84 |
| 15/11/22 13:24:24 |
626 |
27.075 |
XAMS |
2502145GB00BP6MXD84 |
| 15/11/22 13:24:24 |
222 |
27.075 |
XAMS |
2502657GB00BP6MXD84 |
| 15/11/22 13:24:28 |
626 |
27.070 |
XAMS |
2503425GB00BP6MXD84 |
| 15/11/22 13:24:32 |
477 |
27.065 |
XAMS |
2504193GB00BP6MXD84 |
| 15/11/22 13:24:37 |
478 |
27.065 |
XAMS |
2505473GB00BP6MXD84 |
| 15/11/22 13:25:00 |
498 |
27.055 |
XAMS |
2507521GB00BP6MXD84 |
| 15/11/22 13:25:23 |
639 |
27.050 |
XAMS |
2510081GB00BP6MXD84 |
| 15/11/22 13:26:46 |
622 |
27.060 |
XAMS |
2517505GB00BP6MXD84 |
| 15/11/22 13:26:46 |
626 |
27.060 |
XAMS |
2517249GB00BP6MXD84 |
| 15/11/22 13:27:43 |
1,744 |
27.055 |
XAMS |
2523905GB00BP6MXD84 |
| 15/11/22 13:28:06 |
466 |
27.055 |
XAMS |
2525441GB00BP6MXD84 |
| 15/11/22 13:28:06 |
74 |
27.055 |
XAMS |
2525697GB00BP6MXD84 |
| 15/11/22 13:28:45 |
514 |
27.055 |
XAMS |
2529025GB00BP6MXD84 |
| 15/11/22 13:29:59 |
1,372 |
27.060 |
XAMS |
2540545GB00BP6MXD84 |
| 15/11/22 13:29:59 |
469 |
27.060 |
XAMS |
2541057GB00BP6MXD84 |
| 15/11/22 13:30:05 |
112 |
27.090 |
XAMS |
2558721GB00BP6MXD84 |
| 15/11/22 13:30:05 |
400 |
27.090 |
XAMS |
2558465GB00BP6MXD84 |
| 15/11/22 13:30:05 |
100 |
27.090 |
XAMS |
2558977GB00BP6MXD84 |
| 15/11/22 13:30:05 |
1,130 |
27.090 |
XAMS |
2559233GB00BP6MXD84 |
| 15/11/22 13:30:06 |
615 |
27.080 |
XAMS |
2560001GB00BP6MXD84 |
|
|
|
|
|
| 15/11/22 13:30:06 |
594 |
27.075 |
XAMS |
2560513GB00BP6MXD84 |
| 15/11/22 13:30:09 |
500 |
27.080 |
XAMS |
2563585GB00BP6MXD84 |
| 15/11/22 13:30:09 |
100 |
27.075 |
XAMS |
2564609GB00BP6MXD84 |
| 15/11/22 13:30:11 |
400 |
27.080 |
XAMS |
2566913GB00BP6MXD84 |
| 15/11/22 13:30:14 |
415 |
27.080 |
XAMS |
2580993GB00BP6MXD84 |
| 15/11/22 13:30:14 |
1,041 |
27.080 |
XAMS |
2581249GB00BP6MXD84 |
| 15/11/22 13:30:16 |
400 |
27.090 |
XAMS |
2585601GB00BP6MXD84 |
| 15/11/22 13:30:16 |
511 |
27.090 |
XAMS |
2586881GB00BP6MXD84 |
| 15/11/22 13:30:17 |
400 |
27.090 |
XAMS |
2588929GB00BP6MXD84 |
| 15/11/22 13:30:17 |
400 |
27.090 |
XAMS |
2589185GB00BP6MXD84 |
| 15/11/22 13:30:18 |
363 |
27.080 |
XAMS |
2593537GB00BP6MXD84 |
| 15/11/22 13:30:18 |
443 |
27.080 |
XAMS |
2593281GB00BP6MXD84 |
| 15/11/22 13:30:19 |
1,311 |
27.070 |
XAMS |
2595841GB00BP6MXD84 |
| 15/11/22 13:30:19 |
627 |
27.080 |
XAMS |
2595329GB00BP6MXD84 |
| 15/11/22 13:30:19 |
237 |
27.080 |
XAMS |
2595073GB00BP6MXD84 |
| 15/11/22 13:30:19 |
226 |
27.080 |
XAMS |
2594817GB00BP6MXD84 |
| 15/11/22 13:30:19 |
400 |
27.080 |
XAMS |
2594561GB00BP6MXD84 |
| 15/11/22 13:30:19 |
237 |
27.070 |
XAMS |
2596609GB00BP6MXD84 |
| 15/11/22 13:30:19 |
400 |
27.070 |
XAMS |
2596353GB00BP6MXD84 |
| 15/11/22 13:30:20 |
660 |
27.070 |
XAMS |
2598145GB00BP6MXD84 |
| 15/11/22 13:30:20 |
400 |
27.075 |
XAMS |
2599937GB00BP6MXD84 |
| 15/11/22 13:30:21 |
183 |
27.075 |
XAMS |
2600961GB00BP6MXD84 |
| 15/11/22 13:30:25 |
100 |
27.090 |
XAMS |
2604801GB00BP6MXD84 |
| 15/11/22 13:30:26 |
1,227 |
27.085 |
XAMS |
2606081GB00BP6MXD84 |
| 15/11/22 13:30:25 |
100 |
27.090 |
XAMS |
2605057GB00BP6MXD84 |
| 15/11/22 13:30:26 |
229 |
27.090 |
XAMS |
2605825GB00BP6MXD84 |
| 15/11/22 13:30:29 |
318 |
27.090 |
XAMS |
2607873GB00BP6MXD84 |
| 15/11/22 13:30:31 |
317 |
27.095 |
XAMS |
2609409GB00BP6MXD84 |
| 15/11/22 13:30:36 |
141 |
27.085 |
XAMS |
2612737GB00BP6MXD84 |
| 15/11/22 13:30:36 |
315 |
27.085 |
XAMS |
2612481GB00BP6MXD84 |
| 15/11/22 13:30:37 |
1,967 |
27.080 |
XAMS |
2612993GB00BP6MXD84 |
| 15/11/22 13:30:51 |
1,297 |
27.090 |
XAMS |
2621953GB00BP6MXD84 |
| 15/11/22 13:31:00 |
502 |
27.090 |
XAMS |
2624001GB00BP6MXD84 |
| 15/11/22 13:31:09 |
591 |
27.100 |
XAMS |
2632193GB00BP6MXD84 |
| 15/11/22 13:31:10 |
881 |
27.095 |
XAMS |
2632449GB00BP6MXD84 |
| 15/11/22 13:31:15 |
90 |
27.075 |
XAMS |
2635009GB00BP6MXD84 |
| 15/11/22 13:31:15 |
100 |
27.075 |
XAMS |
2634497GB00BP6MXD84 |
| 15/11/22 13:31:15 |
641 |
27.075 |
XAMS |
2634753GB00BP6MXD84 |
| 15/11/22 13:31:24 |
1,188 |
27.080 |
XAMS |
2644481GB00BP6MXD84 |
| 15/11/22 13:31:39 |
492 |
27.080 |
XAMS |
2645505GB00BP6MXD84 |
| 15/11/22 13:32:05 |
579 |
27.085 |
XAMS |
2648577GB00BP6MXD84 |
| 15/11/22 13:32:06 |
400 |
27.080 |
XAMS |
2650625GB00BP6MXD84 |
| 15/11/22 13:32:12 |
816 |
27.080 |
XAMS |
2654209GB00BP6MXD84 |
| 15/11/22 13:32:27 |
1,311 |
27.080 |
XAMS |
2659585GB00BP6MXD84 |
| 15/11/22 13:33:19 |
1,355 |
27.100 |
XAMS |
2667777GB00BP6MXD84 |
| 15/11/22 13:33:34 |
352 |
27.105 |
XAMS |
2670849GB00BP6MXD84 |
| 15/11/22 13:33:34 |
400 |
27.105 |
XAMS |
2670593GB00BP6MXD84 |
| 15/11/22 13:33:34 |
400 |
27.105 |
XAMS |
2670337GB00BP6MXD84 |
| 15/11/22 13:33:55 |
571 |
27.095 |
XAMS |
2673409GB00BP6MXD84 |
| 15/11/22 13:34:07 |
870 |
27.095 |
XAMS |
2677505GB00BP6MXD84 |
| 15/11/22 13:34:33 |
504 |
27.065 |
XAMS |
2679809GB00BP6MXD84 |
| 15/11/22 13:34:36 |
339 |
27.070 |
XAMS |
2681345GB00BP6MXD84 |
| 15/11/22 13:34:44 |
1,359 |
27.080 |
XAMS |
2690049GB00BP6MXD84 |
| 15/11/22 13:34:45 |
1,916 |
27.080 |
XAMS |
2693121GB00BP6MXD84 |
| 15/11/22 13:34:45 |
621 |
27.080 |
XAMS |
2694401GB00BP6MXD84 |
| 15/11/22 13:34:45 |
55 |
27.080 |
XAMS |
2694145GB00BP6MXD84 |
| 15/11/22 13:34:45 |
466 |
27.080 |
XAMS |
2694657GB00BP6MXD84 |
| 15/11/22 13:34:46 |
313 |
27.080 |
XAMS |
2694913GB00BP6MXD84 |
| 15/11/22 13:34:52 |
23 |
27.070 |
XAMS |
2697217GB00BP6MXD84 |
| 15/11/22 13:34:52 |
520 |
27.070 |
XAMS |
2696705GB00BP6MXD84 |
| 15/11/22 13:34:52 |
400 |
27.070 |
XAMS |
2696961GB00BP6MXD84 |
| 15/11/22 13:35:00 |
525 |
27.065 |
XAMS |
2701057GB00BP6MXD84 |
| 15/11/22 13:35:00 |
400 |
27.065 |
XAMS |
2700801GB00BP6MXD84 |
| 15/11/22 13:35:02 |
518 |
27.065 |
XAMS |
2703361GB00BP6MXD84 |
| 15/11/22 13:35:10 |
1,242 |
27.060 |
XAMS |
2707713GB00BP6MXD84 |
| 15/11/22 13:35:16 |
773 |
27.045 |
XAMS |
2710785GB00BP6MXD84 |
| 15/11/22 13:35:16 |
349 |
27.045 |
XAMS |
2710529GB00BP6MXD84 |
| 15/11/22 13:35:28 |
100 |
27.050 |
XAMS |
2720257GB00BP6MXD84 |
| 15/11/22 13:35:34 |
1,905 |
27.050 |
XAMS |
2721537GB00BP6MXD84 |
| 15/11/22 13:35:39 |
1,586 |
27.045 |
XAMS |
2723841GB00BP6MXD84 |
| 15/11/22 13:35:46 |
1,347 |
27.055 |
XAMS |
2733825GB00BP6MXD84 |
| 15/11/22 13:35:52 |
394 |
27.050 |
XAMS |
2735873GB00BP6MXD84 |
| 15/11/22 13:35:51 |
24 |
27.050 |
XAMS |
2735617GB00BP6MXD84 |
| 15/11/22 13:36:00 |
444 |
27.050 |
XAMS |
2737153GB00BP6MXD84 |
| 15/11/22 13:37:14 |
431 |
27.085 |
XAMS |
2752001GB00BP6MXD84 |
| 15/11/22 13:37:14 |
53 |
27.085 |
XAMS |
2752257GB00BP6MXD84 |
| 15/11/22 13:37:14 |
74 |
27.090 |
XAMS |
2750977GB00BP6MXD84 |
| 15/11/22 13:37:14 |
400 |
27.090 |
XAMS |
2750721GB00BP6MXD8
4 |
| 15/11/22 13:37:22 |
57 |
27.090 |
XAMS |
2754817GB00BP6MXD84 |
| 15/11/22 13:37:22 |
400 |
27.090 |
XAMS |
2754561GB00BP6MXD84 |
| 15/11/22 13:37:29 |
7 |
27.090 |
XAMS |
2755329GB00BP6MXD84 |
| 15/11/22 13:37:29 |
400 |
27.090 |
XAMS |
2755073GB00BP6MXD84 |
| 15/11/22 13:37:51 |
534 |
27.095 |
XAMS |
2758913GB00BP6MXD84 |
| 15/11/22 13:37:51 |
341 |
27.095 |
XAMS |
2759169GB00BP6MXD84 |
| 15/11/22 13:37:51 |
400 |
27.095 |
XAMS |
2758657GB00BP6MXD84 |
| 15/11/22 13:37:52 |
87 |
27.095 |
XAMS |
2759937GB00BP6MXD84 |
| 15/11/22 13:37:52 |
1,591 |
27.095 |
XAMS |
2759681GB00BP6MXD84 |
| 15/11/22 13:37:59 |
850 |
27.095 |
XAMS |
2765569GB00BP6MXD84 |
| 15/11/22 13:38:03 |
1,287 |
27.100 |
XAMS |
2767873GB00BP6MXD84 |
| 15/11/22 13:38:03 |
1,278 |
27.095 |
XAMS |
2768897GB00BP6MXD84 |
| 15/11/22 13:38:07 |
56 |
27.100 |
XAMS |
2776577GB00BP6MXD84 |
| 15/11/22 13:38:07 |
367 |
27.100 |
XAMS |
2776321GB00BP6MXD84 |
| 15/11/22 13:38:09 |
400 |
27.110 |
XAMS |
2782721GB00BP6MXD84 |
| 15/11/22 13:38:09 |
327 |
27.115 |
XAMS |
2783489GB00BP6MXD84 |
| 15/11/22 13:38:09 |
96 |
27.115 |
XAMS |
2783745GB00BP6MXD84 |
| 15/11/22 13:38:10 |
469 |
27.120 |
XAMS |
2789889GB00BP6MXD84 |
| 15/11/22 13:38:11 |
400 |
27.120 |
XAMS |
2790145GB00BP6MXD84 |
| 15/11/22 13:38:12 |
350 |
27.120 |
XAMS |
2793729GB00BP6MXD84 |
| 15/11/22 13:38:12 |
466 |
27.120 |
XAMS |
2793473GB00BP6MXD84 |
| 15/11/22 13:38:12 |
469 |
27.120 |
XAMS |
2792449GB00BP6MXD84 |
| 15/11/22 13:38:12 |
400 |
27.120 |
XAMS |
2792705GB00BP6MXD84 |
| 15/11/22 13:38:12 |
319 |
27.120 |
XAMS |
2793217GB00BP6MXD84 |
| 15/11/22 13:38:12 |
192 |
27.120 |
XAMS |
2792961GB00BP6MXD84 |
| 15/11/22 13:38:13 |
412 |
27.120 |
XAMS |
2794497GB00BP6MXD84 |
| 15/11/22 13:38:13 |
22 |
27.120 |
XAMS |
2794753GB00BP6MXD84 |
| 15/11/22 13:38:13 |
155 |
27.120 |
XAMS |
2793985GB00BP6MXD84 |
| 15/11/22 13:38:13 |
226 |
27.120 |
XAMS |
2794241GB00BP6MXD84 |
| 15/11/22 13:38:14 |
276 |
27.115 |
XAMS |
2795265GB00BP6MXD84 |
| 15/11/22 13:38:14 |
341 |
27.115 |
XAMS |
2795009GB00BP6MXD84 |
| 15/11/22 13:38:18 |
196 |
27.115 |
XAMS |
2798337GB00BP6MXD84 |
| 15/11/22 13:38:18 |
426 |
27.115 |
XAMS |
2798593GB00BP6MXD84 |
| 15/11/22 13:38:20 |
467 |
27.115 |
XAMS |
2801409GB00BP6MXD84 |
| 15/11/22 13:38:21 |
466 |
27.110 |
XAMS |
2801921GB00BP6MXD84 |
| 15/11/22 13:38:23 |
1,926 |
27.105 |
XAMS |
2802945GB00BP6MXD84 |
| 15/11/22 13:38:21 |
394 |
27.110 |
XAMS |
2802433GB00BP6MXD84 |
| 15/11/22 13:38:21 |
400 |
27.110 |
XAMS |
2802177GB00BP6MXD84 |
| 15/11/22 13:38:25 |
772 |
27.100 |
XAMS |
2804481GB00BP6MXD84 |
| 15/11/22 13:38:58 |
702 |
27.090 |
XAMS |
2807297GB00BP6MXD84 |
| 15/11/22 13:39:18 |
400 |
27.090 |
XAMS |
2812673GB00BP6MXD84 |
| 15/11/22 13:39:18 |
101 |
27.090 |
XAMS |
2812929GB00BP6MXD84 |
| 15/11/22 13:40:04 |
1,734 |
27.100 |
XAMS |
2821889GB00BP6MXD84 |
| 15/11/22 13:40:04 |
12 |
27.100 |
XAMS |
2822401GB00BP6MXD84 |
| 15/11/22 13:40:04 |
400 |
27.100 |
XAMS |
2822145GB00BP6MXD84 |
| 15/11/22 13:40:09 |
412 |
27.090 |
XAMS |
2824705GB00BP6MXD84 |
| 15/11/22 13:40:53 |
189 |
27.075 |
XAMS |
2832641GB00BP6MXD84 |
| 15/11/22 13:40:53 |
209 |
27.075 |
XAMS |
2832385GB00BP6MXD84 |
| 15/11/22 13:40:53 |
936 |
27.075 |
XAMS |
2833153GB00BP6MXD84 |
| 15/11/22 13:40:53 |
616 |
27.075 |
XAMS |
2832897GB00BP6MXD84 |
| 15/11/22 13:40:54 |
410 |
27.070 |
XAMS |
2833409GB00BP6MXD84 |
| 15/11/22 13:41:20 |
845 |
27.065 |
XAMS |
2839297GB00BP6MXD84 |
| 15/11/22 13:41:29 |
500 |
27.055 |
XAMS |
2841089GB00BP6MXD84 |
| 15/11/22 13:42:26 |
1,060 |
27.000 |
XAMS |
2864385GB00BP6MXD84 |
| 15/11/22 13:41:54 |
1,944 |
27.025 |
XAMS |
2847745GB00BP6MXD84 |
| 15/11/22 13:42:10 |
400 |
27.030 |
XAMS |
2853633GB00BP6MXD84 |
| 15/11/22 13:42:13 |
827 |
27.030 |
XAMS |
2854145GB00BP6MXD84 |
| 15/11/22 13:42:13 |
400 |
27.030 |
XAMS |
2853889GB00BP6MXD84 |
| 15/11/22 13:42:26 |
1,621 |
27.010 |
XAMS |
2863617GB00BP6MXD84 |
| 15/11/22 13:42:52 |
252 |
27.000 |
XAMS |
2870529GB00BP6MXD84 |
| 15/11/22 13:43:20 |
752 |
27.000 |
XAMS |
2872833GB00BP6MXD84 |
| 15/11/22 13:42:26 |
56 |
27.000 |
XAMS |
2868993GB00BP6MXD84 |
| 15/11/22 13:42:34 |
1,083 |
27.005 |
XAMS |
2869761GB00BP6MXD84 |
| 15/11/22 13:43:20 |
949 |
27.000 |
XAMS |
2873345GB00BP6MXD84 |
| 15/11/22 13:43:20 |
342 |
27.000 |
XAMS |
2874625GB00BP6MXD84 |
| 15/11/22 13:43:20 |
400 |
27.000 |
XAMS |
2874369GB00BP6MXD84 |
| 15/11/22 13:43:20 |
318 |
27.000 |
XAMS |
2874881GB00BP6MXD84 |
| 15/11/22 13:43:20 |
335 |
27.000 |
XAMS |
2875137GB00BP6MXD84 |
| 15/11/22 13:43:20 |
368 |
27.000 |
XAMS |
2875649GB00BP6MXD84 |
| 15/11/22 13:43:20 |
400 |
27.000 |
XAMS |
2875393GB00BP6MXD84 |
| 15/11/22 13:43:28 |
1,359 |
27.000 |
XAMS |
2876417GB00BP6MXD84 |
| 15/11/22 13:43:27 |
196 |
27.000 |
XAMS |
2875905GB00BP6MXD84 |
| 15/11/22 13:43:27 |
400 |
27.000 |
XAMS |
2876161GB00BP6MXD84 |
| 15/11/22 13:43:28 |
507 |
27.000 |
XAMS |
2876673GB00BP6MXD84 |
| 15/11/22 13:43:28 |
400 |
27.000 |
XAMS |
2876929GB00BP6MXD84 |
| 15/11/22 13:43:28 |
196 |
27.000 |
XAMS |
2877185GB00BP6MXD84 |
| 15/11/22 13:43:29 |
400 |
27.000 |
XAMS |
2877953GB00BP6MXD84 |
| 15/11/22 13:43:29 |
433 |
27.000 |
XAMS |
2878209GB00BP6MXD84 |
| 15/11/22 13:43:29 |
100 |
27.000 |
XAMS |
2878721GB00BP6MXD84 |
| 15/11/22 13:43:29 |
412 |
27.000 |
XAMS |
2877697GB00BP6MXD84 |
| 15/11/22 13:43:29 |
248 |
27.000 |
XAMS |
2878465GB00BP6MXD84 |
| 15/11/22 13:43:29 |
123 |
27.000 |
XAMS |
2877441GB00BP6MXD84 |
| 15/11/22 13:43:31 |
14 |
27.000 |
XAMS |
2878977GB00BP6MXD84 |
| 15/11/22 13:43:39 |
949 |
27.000 |
XAMS |
2880001GB00BP6MXD84 |
| 15/11/22 13:43:39 |
325 |
27.000 |
XAMS |
2880513GB00BP6MXD84 |
| 15/11/22 13:43:39 |
400 |
27.000 |
XAMS |
2880257GB00BP6MXD84 |
| 15/11/22 13:43:39 |
795 |
27.000 |
XAMS |
2881025GB00BP6MXD84 |
| 15/11/22 13:43:40 |
400 |
27.000 |
XAMS |
2881793GB00BP6MXD84 |
| 15/11/22 13:43:40 |
336 |
27.000 |
XAMS |
2882049GB00BP6MXD84 |
| 15/11/22 13:43:41 |
291 |
27.000 |
XAMS |
2882305GB00BP6MXD84 |
| 15/11/22 13:43:44 |
1 |
27.000 |
XAMS |
2883073GB00BP6MXD84 |
| 15/11/22 13:43:41 |
342 |
27.000 |
XAMS |
2882817GB00BP6MXD84 |
| 15/11/22 13:43:44 |
400 |
27.000 |
XAMS |
2883329GB00BP6MXD84 |
| 15/11/22 13:43:44 |
867 |
27.000 |
XAMS |
2883585GB00BP6MXD84 |
| 15/11/22 13:43:44 |
1,002 |
27.000 |
XAMS |
2883841GB00BP6MXD84 |
| 15/11/22 13:43:44 |
706 |
27.000 |
XAMS |
2884097GB00BP6MXD84 |
| 15/11/22 13:43:45 |
400 |
27.000 |
XAMS |
2884353GB00BP6MXD84 |
| 15/11/22 13:43:45 |
420 |
27.000 |
XAMS |
2885121GB00BP6MXD84 |
| 15/11/22 13:43:45 |
469 |
27.000 |
XAMS |
2884865GB00BP6MXD84 |
| 15/11/22 13:43:45 |
321 |
27.000 |
XAMS |
2884609GB00BP6MXD84 |
| 15/11/22 13:43:46 |
400 |
27.000 |
XAMS |
2885377GB00BP6MXD84 |
| 15/11/22 13:43:46 |
469 |
27.000 |
XAMS |
2886401GB00BP6MXD84 |
| 15/11/22 13:43:46 |
226 |
27.000 |
XAMS |
2886913GB00BP6MXD84 |
| 15/11/22 13:43:46 |
466 |
27.000 |
XAMS |
2886657GB00BP6MXD84 |
| 15/11/22 13:43:46 |
295 |
27.000 |
XAMS |
2885633GB00BP6MXD84 |
| 15/11/22 13:43:46 |
100 |
27.000 |
XAMS |
2885889GB00BP6MXD84 |
| 15/11/22 13:43:46 |
412 |
27.000 |
XAMS |
2886145GB00BP6MXD84 |
| 15/11/22 13:43:46 |
100 |
27.000 |
XAMS |
2887681GB00BP6MXD84 |
| 15/11/22 13:43:46 |
469 |
27.000 |
XAMS |
2887937GB00BP6MXD84 |
| 15/11/22 13:43:46 |
412 |
27.000 |
XAMS |
2888449GB00BP6MXD84 |
| 15/11/22 13:43:46 |
466 |
27.000 |
XAMS |
2888193GB00BP6MXD84 |
| 15/11/22 13:43:46 |
400 |
27.000 |
XAMS |
2887169GB00BP6MXD84 |
| 15/11/22 13:43:46 |
337 |
27.000 |
XAMS |
2887425GB00BP6MXD84 |
| 15/11/22 13:43:47 |
466 |
27.000 |
XAMS |
2888961GB00BP6MXD84 |
| 15/11/22 13:43:47 |
400 |
27.000 |
XAMS |
2888705GB00BP6MXD84 |
| 15/11/22 13:43:47 |
327 |
27.000 |
XAMS |
2889217GB00BP6MXD84 |
| 15/11/22 13:43:47 |
576 |
27.000 |
XAMS |
2889729GB00BP6MXD84 |
| 15/11/22 13:43:47 |
400 |
27.000 |
XAMS |
2889473GB00BP6MXD84 |
| 15/11/22 13:43:47 |
3 |
27.000 |
XAMS |
2890497GB00BP6MXD84 |
| 15/11/22 13:43:47 |
466 |
27.000 |
XAMS |
2889985GB00BP6MXD84 |
| 15/11/22 13:43:47 |
469 |
27.000 |
XAMS |
2890241GB00BP6MXD84 |
| 15/11/22 13:44:08 |
1,704 |
27.000 |
XAMS |
2895873GB00BP6MXD84 |
| 15/11/22 13:44:07 |
1,864 |
27.005 |
XAMS |
2894593GB00BP6MXD84 |
| 15/11/22 13:44:07 |
317 |
27.005 |
XAMS |
2895361GB00BP6MXD84 |
| 15/11/22 13:44:07 |
137 |
27.005 |
XAMS |
2895617GB00BP6MXD84 |
| 15/11/22 13:44:24 |
29 |
27.000 |
XAMS |
2898689GB00BP6MXD84 |
| 15/11/22 13:44:24 |
400 |
27.000 |
XAMS |
2898433GB00BP6MXD84 |
| 15/11/22 13:44:24 |
1,242 |
27.000 |
XAMS |
2898945GB00BP6MXD84 |
| 15/11/22 13:49:38 |
400 |
27.000 |
XAMS |
2941953GB00BP6MXD84 |
| 15/11/22 13:49:38 |
831 |
27.000 |
XAMS |
2942209GB00BP6MXD84 |
| 15/11/22 13:44:53 |
565 |
27.015 |
XAMS |
2905345GB00BP6MXD84 |
| 15/11/22 13:45:48 |
355 |
27.015 |
XAMS |
2911745GB00BP6MXD84 |
| 15/11/22 13:45:43 |
267 |
27.015 |
XAMS |
2911489GB00BP6MXD84 |
| 15/11/22 13:45:49 |
442 |
27.015 |
XAMS |
2912513GB00BP6MXD84 |
| 15/11/22 13:46:29 |
492 |
27.025 |
XAMS |
2915841GB00BP6MXD84 |
| 15/11/22 13:46:47 |
706 |
27.015 |
XAMS |
2924289GB00BP6MXD84 |
| 15/11/22 13:46:47 |
400 |
27.015 |
XAMS |
2924033GB00BP6MXD84 |
| 15/11/22 13:46:47 |
634 |
27.015 |
XAMS |
2923777GB00BP6MXD84 |
| 15/11/22 13:46:49 |
421 |
27.015 |
XAMS |
2926337GB00BP6MXD84 |
| 15/11/22 13:47:16 |
609 |
27.005 |
XAMS |
2930433GB00BP6MXD84 |
| 15/11/22 13:48:06 |
236 |
27.010 |
XAMS |
2934017GB00BP6MXD84 |
| 15/11/22 13:48:06 |
167 |
27.010 |
XAMS |
2934273GB00BP6MXD84 |
| 15/11/22 13:48:13 |
400 |
27.010 |
XAMS |
2935809GB00BP6MXD84 |
| 15/11/22 13:49:34 |
772 |
27.005 |
XAMS |
2939905GB00BP6MXD84 |
| 15/11/22 13:49:38 |
469 |
27.000 |
XAMS |
2943489GB00BP6MXD84 |
| 15/11/22 13:49:38 |
307 |
27.000 |
XAMS |
2944769GB00BP6MXD84 |
| 15/11/22 13:49:38 |
412 |
27.000 |
XAMS |
2945025GB00BP6MXD84 |
| 15/11/22 13:49:38 |
288 |
27.000 |
XAMS |
2944513GB00BP6MXD84 |
| 15/11/22 13:49:38 |
627 |
27.000 |
XAMS |
2945281GB00BP6MXD84 |
| 15/11/22 13:49:38 |
344 |
27.000 |
XAMS |
2944257GB00BP6MXD84 |
| 15/11/22 13:49:38 |
466 |
27.000 |
XAMS |
2943745GB00BP6MXD84 |
| 15/11/22 13:49:38 |
400 |
27.000 |
XAMS |
2944001GB00BP6MXD84 |
| 15/11/22 13:50:05 |
1,351 |
26.990 |
XAMS |
2946049GB00BP6MXD84 |
| 15/11/22 13:50:05 |
1,524 |
26.990 |
XAMS |
2946305GB00BP6MXD84 |
| 15/11/22 13:50:05 |
94 |
26.990 |
XAMS |
2946561GB00BP6MXD84 |
| 15/11/22 13:50:56 |
682 |
26.995 |
XAMS |
2951937GB00BP6MXD84 |
| 15/11/22 13:50:56 |
422 |
26.995 |
XAMS |
2952193GB00BP6MXD84 |
| 15/11/22 13:51:03 |
1,529 |
26.990 |
XAMS |
2955009GB00BP6MXD84 |
| 15/11/22 13:51:03 |
165 |
26.990 |
XAMS |
2955521GB00BP6MXD84 |
| 15/11/22 13:51:03 |
303 |
26.990 |
XAMS |
2955777GB00BP6MXD84 |
| 15/11/22 13:51:03 |
261 |
26.990 |
XAMS |
2955265GB00BP6MXD84 |
| 15/11/22 13:51:03 |
2 |
26.990 |
XAMS |
2956289GB00BP6MXD84 |
| 15/11/22 13:51:03 |
469 |
26.990 |
XAMS |
2956033GB00BP6MXD84 |
| 15/11/22 13:51:54 |
1,054 |
26.985 |
XAMS |
2962177GB00BP6MXD84 |
| 15/11/22 13:51:54 |
574 |
26.985 |
XAMS |
2962433GB00BP6MXD84 |
| 15/11/22 13:52:10 |
481 |
26.975 |
XAMS |
2966529GB00BP6MXD84 |
| 15/11/22 13:52:10 |
666 |
26.975 |
XAMS |
2966785GB00BP6MXD84 |
| 15/11/22 13:52:15 |
400 |
26.980 |
XAMS |
2977793GB00BP6MXD84 |
| 15/11/22 13:52:15 |
314 |
26.980 |
XAMS |
2978049GB00BP6MXD84 |
| 15/11/22 13:52:15 |
349 |
26.980 |
XAMS |
2978305GB00BP6MXD84 |
| 15/11/22 13:52:21 |
1,096 |
26.980 |
XAMS |
2979073GB00BP6MXD84 |
| 15/11/22 13:52:20 |
400 |
26.980 |
XAMS |
2978817GB00BP6MXD84 |
| 15/11/22 13:52:26 |
87 |
26.975 |
XAMS |
2981121GB00BP6MXD84 |
| 15/11/22 13:52:26 |
328 |
26.975 |
XAMS |
2980865GB00BP6MXD84 |
| 15/11/22 13:52:37 |
400 |
26.965 |
XAMS |
2990081GB00BP6MXD84 |
| 15/11/22 13:52:37 |
120 |
26.965 |
XAMS |
2990337GB00BP6MXD84 |
| 15/11/22 13:52:55 |
709 |
26.960 |
XAMS |
2991361GB00BP6MXD84 |
| 15/11/22 13:52:55 |
1,043 |
26.960 |
XAMS |
2991617GB00BP6MXD84 |
| 15/11/22 13:53:11 |
262 |
26.965 |
XAMS |
2994177GB00BP6MXD84 |
| 15/11/22 13:53:11 |
799 |
26.965 |
XAMS |
2993921GB00BP6MXD84 |
| 15/11/22 13:53:25 |
441 |
26.960 |
XAMS |
2995457GB00BP6MXD84 |
| 15/11/22 13:54:09 |
399 |
26.960 |
XAMS |
3003905GB00BP6MXD84 |
| 15/11/22 13:54:09 |
163 |
26.960 |
XAMS |
3004161GB00BP6MXD84 |
| 15/11/22 13:54:28 |
286 |
26.960 |
XAMS |
3008001GB00BP6MXD84 |
| 15/11/22 13:54:28 |
1,723 |
26.960 |
XAMS |
3007745GB00BP6MXD84 |
| 15/11/22 13:54:28 |
1,056 |
26.960 |
XAMS |
3008257GB00BP6MXD84 |
| 15/11/22 13:54:30 |
400 |
26.960 |
XAMS |
3012353GB00BP6MXD84 |
| 15/11/22 13:54:30 |
128 |
26.960 |
XAMS |
3012609GB00BP6MXD84 |
| 15/11/22 13:54:30 |
226 |
26.970 |
XAMS |
3018753GB00BP6MXD84 |
| 15/11/22 13:54:30 |
466 |
26.970 |
XAMS |
3019009GB00BP6MXD84 |
| 15/11/22 13:54:30 |
348 |
26.970 |
XAMS |
3019265GB00BP6MXD84 |
| 15/11/22 13:54:31 |
400 |
26.965 |
XAMS |
3019521GB00BP6MXD84 |
| 15/11/22 13:54:47 |
1,897 |
26.965 |
XAMS |
3021057GB00BP6MXD84 |
| 15/11/22 13:54:47 |
404 |
26.965 |
XAMS |
3021313GB00BP6MXD84 |
| 15/11/22 13:55:27 |
756 |
26.970 |
XAMS |
3023105GB00BP6MXD84 |
| 15/11/22 13:55:27 |
604 |
26.970 |
XAMS |
3023361GB00BP6MXD84 |
| 15/11/22 13:55:46 |
686 |
26.980 |
XAMS |
3032065GB00BP6MXD84 |
| 15/11/22 13:55:53 |
709 |
26.975 |
XAMS |
3035393GB00BP6MXD84 |
| 15/11/22 13:55:53 |
1,162 |
26.975 |
XAMS |
3035905GB00BP6MXD84 |
| 15/11/22 13:55:53 |
669 |
26.975 |
XAMS |
3035649GB00BP6MXD84 |
| 15/11/22 13:56:10 |
645 |
26.975 |
XAMS |
3040001GB00BP6MXD84 |
| 15/11/22 13:56:16 |
1,062 |
26.970 |
XAMS |
3041025GB00BP6MXD84 |
| 15/11/22 13:56:42 |
477 |
26.970 |
XAMS |
3042817GB00BP6MXD84 |
| 15/11/22 13:58:03 |
818 |
26.990 |
XAMS |
3048449GB00BP6MXD84 |
| 15/11/22 13:58:03 |
805 |
26.990 |
XAMS |
3048705GB00BP6MXD84 |
| 15/11/22 13:58:03 |
137 |
26.990 |
XAMS |
3048961GB00BP6MXD84 |
| 15/11/22 13:58:17 |
387 |
26.985 |
XAMS |
3056129GB00BP6MXD84 |
| 15/11/22 13:58:17 |
124 |
26.985 |
XAMS |
3055873GB00BP6MXD84 |
| 15/11/22 14:00:02 |
744 |
27.000 |
XAMS |
3070465GB00BP6MXD84 |
| 15/11/22 14:00:02 |
829 |
27.000 |
XAMS |
3070721GB00BP6MXD84 |
| 15/11/22 13:59:20 |
331 |
27.010 |
XAMS |
3062017GB00BP6MXD84 |
| 15/11/22 13:59:20 |
90 |
27.010 |
XAMS |
3062273GB00BP6MXD84 |
| 15/11/22 13:59:30 |
400 |
27.010 |
XAMS |
3063809GB00BP6MXD84 |
| 15/11/22 13:59:30 |
309 |
27.010 |
XAMS |
3064065GB00BP6MXD84 |
| 15/11/22 13:59:50 |
592 |
27.010 |
XAMS |
3065601GB00BP6MXD84 |
| 15/11/22 13:59:50 |
375 |
27.010 |
XAMS |
3066881GB00BP6MXD84 |
| 15/11/22 13:59:50 |
466 |
27.010 |
XAMS |
3066625GB00BP6MXD84 |
| 15/11/22 13:59:50 |
469 |
27.010 |
XAMS |
3066369GB00BP6MXD84 |
| 15/11/22 14:00:01 |
188 |
27.005 |
XAMS |
3070209GB00BP6MXD84 |
| 15/11/22 14:00:01 |
1,448 |
27.005 |
XAMS |
3069953GB00BP6MXD84 |
| 15/11/22 14:00:03 |
868 |
26.995 |
XAMS |
3072257GB00BP6MXD84 |
| 15/11/22 14:00:08 |
423 |
26.985 |
XAMS |
3075073GB00BP6MXD84 |
| 15/11/22 14:00:10 |
42 |
26.985 |
XAMS |
3076609GB00BP6MXD84 |
| 15/11/22 14:00:10 |
1,900 |
26.985 |
XAMS |
3076353GB00BP6MXD84 |
| 15/11/22 14:00:19 |
883 |
26.975 |
XAMS |
3082497GB00BP6MXD84 |
| 15/11/22 14:00:22 |
416 |
26.975 |
XAMS |
3084545GB00BP6MXD84 |
| 15/11/22 14:00:38 |
548 |
26.975 |
XAMS |
3087105GB00BP6MXD84 |
| 15/11/22 14:00:38 |
409 |
26.975 |
XAMS |
3087361GB00BP6MXD84 |
| 15/11/22 14:01:02 |
400 |
26.980 |
XAMS |
3095553GB00BP6MXD84 |
| 15/11/22 14:01:02 |
325 |
26.980 |
XAMS |
3095297GB00BP6MXD84 |
| 15/11/22 14:01:02 |
469 |
26.980 |
XAMS |
3095809GB00BP6MXD84 |
| 15/11/22 14:01:02 |
237 |
26.980 |
XAMS |
3096065GB00BP6MXD84 |
| 15/11/22 14:01:13 |
644 |
26.975 |
XAMS |
3098369GB00BP6MXD84 |
| 15/11/22 14:01:13 |
400 |
26.975 |
XAMS |
3098113GB00BP6MXD84 |
| 15/11/22 14:01:13 |
659 |
26.975 |
XAMS |
3098625GB00BP6MXD84 |
| 15/11/22 14:01:22 |
458 |
26.960 |
XAMS |
3104001GB00BP6MXD84 |
| 15/11/22 14:01:22 |
400 |
26.960 |
XAMS |
3103745GB00BP6MXD84 |
| 15/11/22 14:01:44 |
340 |
26.985 |
XAMS |
3111937GB00BP6MXD84 |
| 15/11/22 14:01:44 |
90 |
26.985 |
XAMS |
3112193GB00BP6MXD84 |
| 15/11/22 14:01:47 |
413 |
26.985 |
XAMS |
3113473GB00BP6MXD84 |
| 15/11/22 14:01:59 |
400 |
26.990 |
XAMS |
3116033GB00BP6MXD84 |
| 15/11/22 14:01:59 |
134 |
26.990 |
XAMS |
3116289GB00BP6MXD84 |
| 15/11/22 14:02:21 |
466 |
27.005 |
XAMS |
3120641GB00BP6MXD84 |
| 15/11/22 14:02:25 |
633 |
27.000 |
XAMS |
3122433GB00BP6MXD84 |
| 15/11/22 14:02:26 |
443 |
26.995 |
XAMS |
3124481GB00BP6MXD84 |
| 15/11/22 14:02:25 |
285 |
27.000 |
XAMS |
3123457GB00BP6MXD84 |
| 15/11/22 14:02:25 |
466 |
27.000 |
XAMS |
3123713GB00BP6MXD84 |
| 15/11/22 14:02:44 |
131 |
27.000 |
XAMS |
3126273GB00BP6MXD84 |
| 15/11/22 14:02:49 |
557 |
27.000 |
XAMS |
3126529GB00BP6MXD84 |
| 15/11/22 14:02:49 |
976 |
27.000 |
XAMS |
3127041GB00BP6MXD84 |
| 15/11/22 14:02:49 |
1,015 |
27.000 |
XAMS |
3127297GB00BP6MXD84 |
| 15/11/22 14:02:49 |
591 |
27.000 |
XAMS |
3127553GB00BP6MXD84 |
| 15/11/22 14:02:41 |
410 |
27.005 |
XAMS |
3125505GB00BP6MXD84 |
| 15/11/22 14:03:05 |
1,062 |
26.980 |
XAMS |
3132673GB00BP6MXD84 |
| 15/11/22 14:03:04 |
387 |
26.980 |
XAMS |
3132161GB00BP6MXD84 |
| 15/11/22 14:03:04 |
400 |
26.980 |
XAMS |
3132417GB00BP6MXD84 |
| 15/11/22 14:03:05 |
182 |
26.980 |
XAMS |
3133185GB00BP6MXD84 |
| 15/11/22 14:03:05 |
657 |
26.980 |
XAMS |
3132929GB00BP6MXD84 |
| 15/11/22 14:04:03 |
387 |
26.980 |
XAMS |
3138817GB00BP6MXD84 |
| 15/11/22 14:04:03 |
142 |
26.980 |
XAMS |
3139073GB00BP6MXD84 |
| 15/11/22 14:04:03 |
403 |
26.980 |
XAMS |
3139329GB00BP6MXD84 |
| 15/11/22 14:04:27 |
34 |
26.985 |
XAMS |
3146497GB00BP6MXD84 |
| 15/11/22 14:04:27 |
400 |
26.985 |
XAMS |
3146753GB00BP6MXD84 |
| 15/11/22 14:04:27 |
319 |
26.985 |
XAMS |
3147009GB00BP6MXD84 |
| 15/11/22 14:04:27 |
427 |
26.985 |
XAMS |
3147777GB00BP6MXD84 |
| 15/11/22 14:04:27 |
1,077 |
26.985 |
XAMS |
3147521GB00BP6MXD84 |
| 15/11/22 14:05:07 |
913 |
26.985 |
XAMS |
3150081GB00BP6MXD84 |
| 15/11/22 14:05:07 |
96 |
26.985 |
XAMS |
3150337GB00BP6MXD84 |
| 15/11/22 14:05:07 |
353 |
26.985 |
XAMS |
3150593GB00BP6MXD84 |
| 15/11/22 14:05:34 |
236 |
26.975 |
XAMS |
3156225GB00BP6MXD84 |
| 15/11/22 14:05:55 |
400 |
26.985 |
XAMS |
3157761GB00BP6MXD84 |
| 15/11/22 14:06:03 |
400 |
26.995 |
XAMS |
3159297GB00BP6MXD84 |
| 15/11/22 14:06:03 |
19 |
26.995 |
XAMS |
3159553GB00BP6MXD84 |
| 15/11/22 14:07:00 |
803 |
27.000 |
XAMS |
3161089GB00BP6MXD84 |
| 15/11/22 14:07:00 |
176 |
27.000 |
XAMS |
3161601GB00BP6MXD84 |
| 15/11/22 14:07:00 |
398 |
27.000 |
XAMS |
3161345GB00BP6MXD84 |
| 15/11/22 14:07:00 |
319 |
27.000 |
XAMS |
3162369GB00BP6MXD84 |
| 15/11/22 14:07:00 |
583 |
27.000 |
XAMS |
3162113GB00BP6MXD84 |
| 15/11/22 14:07:03 |
404 |
27.000 |
XAMS |
3162625GB00BP6MXD84 |
| 15/11/22 14:07:03 |
1,385 |
27.000 |
XAMS |
3162881GB00BP6MXD84 |
| 15/11/22 14:07:03 |
400 |
27.000 |
XAMS |
3163137GB00BP6MXD84 |
| 15/11/22 14:07:04 |
21 |
27.000 |
XAMS |
3163393GB00BP6MXD84 |
| 15/11/22 14:07:04 |
53 |
27.000 |
XAMS |
3163905GB00BP6MXD84 |
| 15/11/22 14:07:04 |
400 |
27.000 |
XAMS |
3163649GB00BP6MXD84 |
| 15/11/22 14:07:04 |
400 |
27.000 |
XAMS |
3164161GB00BP6MXD84 |
| 15/11/22 14:07:04 |
18 |
27.000 |
XAMS |
3164417GB00BP6MXD84 |
| 15/11/22 14:07:23 |
50 |
27.000 |
XAMS |
3168001GB00BP6MXD84 |
| 15/11/22 14:07:23 |
400 |
27.000 |
XAMS |
3167745GB00BP6MXD84 |
| 15/11/22 14:07:23 |
58 |
27.000 |
XAMS |
3168513GB00BP6MXD84 |
| 15/11/22 14:07:23 |
400 |
27.000 |
XAMS |
3168257GB00BP6MXD84 |
| 15/11/22 14:08:05 |
259 |
27.000 |
XAMS |
3176449GB00BP6MXD84 |
| 15/11/22 14:08:05 |
527 |
27.000 |
XAMS |
3176193GB00BP6MXD84 |
| 15/11/22 14:08:05 |
497 |
27.000 |
XAMS |
3176705GB00BP6MXD84 |
| 15/11/22 14:08:01 |
936 |
27.010 |
XAMS |
3173889GB00BP6MXD84 |
| 15/11/22 14:08:01 |
400 |
27.010 |
XAMS |
3173633GB00BP6MXD84 |
| 15/11/22 14:08:02 |
383 |
27.005 |
XAMS |
3174401GB00BP6MXD84 |
| 15/11/22 14:08:05 |
896 |
27.000 |
XAMS |
3176961GB00BP6MXD84 |
| 15/11/22 14:08:25 |
808 |
27.010 |
XAMS |
3180033GB00BP6MXD84 |
| 15/11/22 14:08:42 |
625 |
27.000 |
XAMS |
3182849GB00BP6MXD84 |
| 15/11/22 14:09:28 |
123 |
27.000 |
XAMS |
3190273GB00BP6MXD84 |
| 15/11/22 14:09:28 |
1,869 |
27.000 |
XAMS |
3190017GB00BP6MXD84 |
| 15/11/22 14:09:28 |
3 |
27.000 |
XAMS |
3189761GB00BP6MXD84 |
| 15/11/22 14:09:28 |
999 |
27.000 |
XAMS |
3190785GB00BP6MXD84 |
| 15/11/22 14:09:28 |
920 |
27.000 |
XAMS |
3191553GB00BP6MXD84 |
| 15/11/22 14:09:52 |
612 |
27.000 |
XAMS |
3195905GB00BP6MXD84 |
| 15/11/22 14:09:52 |
552 |
27.000 |
XAMS |
3196417GB00BP6MXD84 |
| 15/11/22 14:10:04 |
275 |
27.000 |
XAMS |
3198465GB00BP6MXD84 |
| 15/11/22 14:13:03 |
975 |
27.000 |
XAMS |
3222785GB00BP6MXD84 |
| 15/11/22 14:10:34 |
726 |
27.010 |
XAMS |
3202049GB00BP6MXD84 |
| 15/11/22 14:10:39 |
789 |
27.005 |
XAMS |
3202561GB00BP6MXD84 |
| 15/11/22 14:13:03 |
402 |
27.000 |
XAMS |
3223041GB00BP6MXD84 |
| 15/11/22 14:10:47 |
471 |
27.005 |
XAMS |
3205377GB00BP6MXD84 |
| 15/11/22 14:12:48 |
408 |
27.020 |
XAMS |
3214337GB00BP6MXD84 |
| 15/11/22 14:12:49 |
215 |
27.020 |
XAMS |
3214849GB00BP6MXD84 |
| 15/11/22 14:12:49 |
190 |
27.020 |
XAMS |
3215105GB00BP6MXD84 |
| 15/11/22 14:12:59 |
18 |
27.020 |
XAMS |
3218945GB00BP6MXD84 |
| 15/11/22 14:12:59 |
587 |
27.020 |
XAMS |
3218177GB00BP6MXD84 |
| 15/11/22 14:12:59 |
403 |
27.020 |
XAMS |
3217921GB00BP6MXD84 |
| 15/11/22 14:12:59 |
171 |
27.020 |
XAMS |
3218433GB00BP6MXD84 |
| 15/11/22 14:12:59 |
583 |
27.020 |
XAMS |
3218689GB00BP6MXD84 |
| 15/11/22 14:13:00 |
479 |
27.015 |
XAMS |
3220737GB00BP6MXD84 |
| 15/11/22 14:13:00 |
491 |
27.015 |
XAMS |
3221249GB00BP6MXD84 |
| 15/11/22 14:13:03 |
648 |
27.005 |
XAMS |
3222529GB00BP6MXD84 |
| 15/11/22 14:13:04 |
400 |
27.000 |
XAMS |
3223553GB00BP6MXD84 |
| 15/11/22 14:13:04 |
400 |
27.000 |
XAMS |
3224065GB00BP6MXD84 |
| 15/11/22 14:13:04 |
95 |
27.000 |
XAMS |
3224321GB00BP6MXD84 |
| 15/11/22 14:13:04 |
583 |
27.000 |
XAMS |
3223809GB00BP6MXD84 |
| 15/11/22 14:13:08 |
800 |
26.995 |
XAMS |
3225089GB00BP6MXD84 |
| 15/11/22 14:13:08 |
97 |
26.995 |
XAMS |
3225345GB00BP6MXD84 |
| 15/11/22 14:13:08 |
196 |
26.995 |
XAMS |
3224833GB00BP6MXD84 |
| 15/11/22 14:13:08 |
792 |
26.995 |
XAMS |
3225601GB00BP6MXD84 |
| 15/11/22 14:13:39 |
836 |
27.005 |
XAMS |
3230721GB00BP6MXD84 |
| 15/11/22 14:15:26 |
199 |
27.000 |
XAMS |
3239425GB00BP6MXD84 |
| 15/11/22 14:16:01 |
452 |
27.000 |
XAMS |
3239681GB00BP6MXD84 |
| 15/11/22 14:13:56 |
506 |
27.005 |
XAMS |
3233537GB00BP6MXD84 |
| 15/11/22 14:16:01 |
488 |
27.000 |
XAMS |
3239937GB00BP6MXD84 |
| 15/11/22 14:15:05 |
447 |
27.005 |
XAMS |
3237633GB00BP6MXD84 |
| 15/11/22 14:14:52 |
15 |
27.005 |
XAMS |
3237377GB00BP6MXD84 |
| 15/11/22 14:15:21 |
472 |
27.005 |
XAMS |
3238913GB00BP6MXD84 |
| 15/11/22 14:15:21 |
26 |
27.005 |
XAMS |
3239169GB00BP6MXD84 |
| 15/11/22 14:16:01 |
247 |
27.000 |
XAMS |
3242497GB00BP6MXD84 |
| 15/11/22 14:16:01 |
587 |
27.000 |
XAMS |
3242241GB00BP6MXD84 |
| 15/11/22 14:16:14 |
1,073 |
26.995 |
XAMS |
3243265GB00BP6MXD84 |
| 15/11/22 14:16:14 |
198 |
26.995 |
XAMS |
3243009GB00BP6MXD84 |
| 15/11/22 14:16:14 |
937 |
26.995 |
XAMS |
3243521GB00BP6MXD84 |
| 15/11/22 14:16:15 |
482 |
26.990 |
XAMS |
3244289GB00BP6MXD84 |
| 15/11/22 14:16:33 |
465 |
26.985 |
XAMS |
3245825GB00BP6MXD84 |
| 15/11/22 14:17:42 |
1,224 |
26.995 |
XAMS |
3252225GB00BP6MXD84 |
| 15/11/22 14:17:42 |
757 |
26.995 |
XAMS |
3252481GB00BP6MXD84 |
| 15/11/22 14:18:00 |
400 |
27.000 |
XAMS |
3255041GB00BP6MXD84 |
| 15/11/22 14:18:00 |
62 |
27.000 |
XAMS |
3255297GB00BP6MXD84 |
| 15/11/22 14:18:01 |
395 |
27.000 |
XAMS |
3255809GB00BP6MXD84 |
| 15/11/22 14:18:00 |
57 |
27.000 |
XAMS |
3255553GB00BP6MXD84 |
| 15/11/22 14:18:03 |
514 |
26.995 |
XAMS |
3256833GB00BP6MXD84 |
| 15/11/22 14:18:48 |
525 |
27.000 |
XAMS |
3260161GB00BP6MXD84 |
| 15/11/22 14:18:48 |
598 |
27.000 |
XAMS |
3260417GB00BP6MXD84 |
| 15/11/22 14:18:48 |
841 |
27.000 |
XAMS |
3260929GB00BP6MXD84 |
| 15/11/22 14:19:12 |
649 |
27.000 |
XAMS |
3264513GB00BP6MXD84 |
| 15/11/22 14:19:24 |
755 |
27.000 |
XAMS |
3266049GB00BP6MXD84 |
| 15/11/22 14:20:00 |
643 |
27.000 |
XAMS |
3270913GB00BP6MXD84 |
| 15/11/22 14:19:47 |
180 |
27.005 |
XAMS |
3268865GB00BP6MXD84 |
| 15/11/22 14:19:55 |
467 |
27.005 |
XAMS |
3269633GB00BP6MXD84 |
| 15/11/22 14:20:04 |
545 |
27.000 |
XAMS |
3273473GB00BP6MXD84 |
| 15/11/22 14:21:47 |
424 |
27.000 |
XAMS |
3283713GB00BP6MXD84 |
| 15/11/22 14:21:47 |
655 |
27.000 |
XAMS |
3283969GB00BP6MXD84 |
| 15/11/22 14:20:58 |
1,369 |
27.010 |
XAMS |
3279361GB00BP6MXD84 |
| 15/11/22 14:21:46 |
400 |
27.005 |
XAMS |
3281921GB00BP6MXD84 |
| 15/11/22 14:21:46 |
379 |
27.005 |
XAMS |
3282177GB00BP6MXD84 |
| 15/11/22 14:21:51 |
807 |
27.000 |
XAMS |
3285761GB00BP6MXD84 |
| 15/11/22 14:21:51 |
586 |
27.000 |
XAMS |
3286017GB00BP6MXD84 |
| 15/11/22 14:22:10 |
459 |
27.005 |
XAMS |
3288577GB00BP6MXD84 |
| 15/11/22 14:22:51 |
452 |
27.000 |
XAMS |
3291393GB00BP6MXD84 |
| 15/11/22 14:22:51 |
510 |
27.000 |
XAMS |
3291649GB00BP6MXD84 |
| 15/11/22 14:23:02 |
236 |
27.000 |
XAMS |
3293953GB00BP6MXD84 |
| 15/11/22 14:23:02 |
693 |
27.000 |
XAMS |
3294209GB00BP6MXD84 |
| 15/11/22 14:23:20 |
469 |
26.995 |
XAMS |
3295489GB00BP6MXD84 |
| 15/11/22 14:23:20 |
534 |
26.995 |
XAMS |
3295745GB00BP6MXD84 |
| 15/11/22 14:24:01 |
768 |
26.995 |
XAMS |
3297537GB00BP6MXD84 |
| 15/11/22 14:24:03 |
400 |
26.995 |
XAMS |
3299329GB00BP6MXD84 |
| 15/11/22 14:24:03 |
168 |
26.995 |
XAMS |
3299073GB00BP6MXD84 |
| 15/11/22 14:30:03 |
351 |
27.000 |
XAMS |
3352577GB00BP6MXD84 |
| 15/11/22 14:30:03 |
363 |
27.000 |
XAMS |
3352833GB00BP6MXD84 |
| 15/11/22 14:30:03 |
89 |
27.000 |
XAMS |
3353089GB00BP6MXD84 |
| 15/11/22 14:30:03 |
366 |
27.000 |
XAMS |
3353345GB00BP6MXD84 |
| 15/11/22 14:25:23 |
440 |
27.025 |
XAMS |
3304705GB00BP6MXD84 |
| 15/11/22 14:25:41 |
288 |
27.025 |
XAMS |
3306753GB00BP6MXD84 |
| 15/11/22 14:25:41 |
129 |
27.025 |
XAMS |
3307009GB00BP6MXD84 |
| 15/11/22 14:26:08 |
124 |
27.030 |
XAMS |
3309825GB00BP6MXD84 |
| 15/11/22 14:26:08 |
316 |
27.030 |
XAMS |
3309569GB00BP6MXD84 |
| 15/11/22 14:26:28 |
333 |
27.030 |
XAMS |
3310849GB00BP6MXD84 |
| 15/11/22 14:26:28 |
1,113 |
27.030 |
XAMS |
3311361GB00BP6MXD84 |
| 15/11/22 14:26:28 |
400 |
27.030 |
XAMS |
3311105GB00BP6MXD84 |
| 15/11/22 14:26:33 |
652 |
27.025 |
XAMS |
3313921GB00BP6MXD84 |
| 15/11/22 14:26:44 |
892 |
27.025 |
XAMS |
3316225GB00BP6MXD84 |
| 15/11/22 14:27:36 |
427 |
27.030 |
XAMS |
3320321GB00BP6MXD84 |
| 15/11/22 14:27:39 |
657 |
27.025 |
XAMS |
3322881GB00BP6MXD84 |
| 15/11/22 14:27:51 |
135 |
27.025 |
XAMS |
3325185GB00BP6MXD84 |
| 15/11/22 14:27:51 |
400 |
27.025 |
XAMS |
3324929GB00BP6MXD84 |
| 15/11/22 14:27:56 |
423 |
27.030 |
XAMS |
3327233GB00BP6MXD84 |
| 15/11/22 14:29:28 |
400 |
27.035 |
XAMS |
3334401GB00BP6MXD84 |
| 15/11/22 14:29:59 |
400 |
27.040 |
XAMS |
3338497GB00BP6MXD84 |
| 15/11/22 14:29:59 |
206 |
27.040 |
XAMS |
3338241GB00BP6MXD84 |
| 15/11/22 14:29:59 |
169 |
27.040 |
XAMS |
3338753GB00BP6MXD84 |
| 15/11/22 14:29:59 |
455 |
27.040 |
XAMS |
3339009GB00BP6MXD84 |
| 15/11/22 14:29:59 |
77 |
27.040 |
XAMS |
3341313GB00BP6MXD84 |
| 15/11/22 14:29:59 |
362 |
27.040 |
XAMS |
3341569GB00BP6MXD84 |
| 15/11/22 14:30:00 |
487 |
27.035 |
XAMS |
3342849GB00BP6MXD84 |
| 15/11/22 14:30:00 |
292 |
27.035 |
XAMS |
3342593GB00BP6MXD84 |
| 15/11/22 14:30:03 |
327 |
27.010 |
XAMS |
3346945GB00BP6MXD84 |
| 15/11/22 14:30:03 |
265 |
27.010 |
XAMS |
3347201GB00BP6MXD84 |
| 15/11/22 14:30:03 |
219 |
27.010 |
XAMS |
3351297GB00BP6MXD84 |
| 15/11/22 14:30:03 |
216 |
27.010 |
XAMS |
3351041GB00BP6MXD84 |
| 15/11/22 14:30:04 |
483 |
26.995 |
XAMS |
3356929GB00BP6MXD84 |
| 15/11/22 14:30:04 |
587 |
26.995 |
XAMS |
3357185GB00BP6MXD84 |
| 15/11/22 14:30:04 |
88 |
26.995 |
XAMS |
3357441GB00BP6MXD84 |
| 15/11/22 14:30:04 |
330 |
26.995 |
XAMS |
3358465GB00BP6MXD84 |
| 15/11/22 14:30:04 |
400 |
26.995 |
XAMS |
3358977GB00BP6MXD84 |
| 15/11/22 14:30:04 |
412 |
26.995 |
XAMS |
3357697GB00BP6MXD84 |
| 15/11/22 14:30:04 |
134 |
26.995 |
XAMS |
3359489GB00BP6MXD84 |
| 15/11/22 14:30:04 |
400 |
26.995 |
XAMS |
3359233GB00BP6MXD84 |
| 15/11/22 14:30:04 |
30 |
26.995 |
XAMS |
3358209GB00BP6MXD84 |
| 15/11/22 14:30:04 |
40 |
26.995 |
XAMS |
3358721GB00BP6MXD84 |
| 15/11/22 14:30:04 |
668 |
26.995 |
XAMS |
3357953GB00BP6MXD84 |
| 15/11/22 14:30:05 |
95 |
26.990 |
XAMS |
3366145GB00BP6MXD84 |
| 15/11/22 14:30:05 |
1,874 |
26.990 |
XAMS |
3366401GB00BP6MXD84 |
| 15/11/22 14:30:05 |
400 |
26.995 |
XAMS |
3364609GB00BP6MXD84 |
| 15/11/22 14:30:05 |
400 |
26.995 |
XAMS |
3364865GB00BP6MXD84 |
| 15/11/22 14:30:06 |
166 |
26.990 |
XAMS |
3368193GB00BP6MXD84 |
| 15/11/22 14:30:06 |
310 |
26.990 |
XAMS |
3367937GB00BP6MXD84 |
| 15/11/22 14:30:06 |
324 |
26.990 |
XAMS |
3367681GB00BP6MXD84 |
| 15/11/22 14:30:06 |
400 |
26.990 |
XAMS |
3367425GB00BP6MXD84 |
| 15/11/22 14:30:06 |
1,713 |
26.980 |
XAMS |
3370241GB00BP6MXD84 |
| 15/11/22 14:30:06 |
1,805 |
26.980 |
XAMS |
3371009GB00BP6MXD84 |
| 15/11/22 14:30:06 |
1 |
26.980 |
XAMS |
3371265GB00BP6MXD84 |
| 15/11/22 14:30:07 |
548 |
26.975 |
XAMS |
3372801GB00BP6MXD84 |
| 15/11/22 14:30:07 |
83 |
26.975 |
XAMS |
3372545GB00BP6MXD84 |
| 15/11/22 14:30:08 |
496 |
26.960 |
XAMS |
3376897GB00BP6MXD84 |
| 15/11/22 14:30:12 |
660 |
26.960 |
XAMS |
3384833GB00BP6MXD84 |
| 15/11/22 14:30:12 |
400 |
26.960 |
XAMS |
3384577GB00BP6MXD84 |
| 15/11/22 14:30:20 |
587 |
26.960 |
XAMS |
3395585GB00BP6MXD84 |
| 15/11/22 14:30:20 |
583 |
26.960 |
XAMS |
3395841GB00BP6MXD84 |
| 15/11/22 14:30:20 |
380 |
26.960 |
XAMS |
3396097GB00BP6MXD84 |
| 15/11/22 14:30:20 |
1,879 |
26.955 |
XAMS |
3399681GB00BP6MXD84 |
| 15/11/22 14:30:20 |
56 |
26.955 |
XAMS |
3400193GB00BP6MXD84 |
| 15/11/22 14:30:20 |
400 |
26.955 |
XAMS |
3399937GB00BP6MXD84 |
| 15/11/22 14:30:20 |
407 |
26.955 |
XAMS |
3400705GB00BP6MXD84 |
| 15/11/22 14:30:20 |
40 |
26.955 |
XAMS |
3401217GB00BP6MXD84 |
| 15/11/22 14:30:20 |
531 |
26.955 |
XAMS |
3400449GB00BP6MXD84 |
| 15/11/22 14:30:20 |
583 |
26.955 |
XAMS |
3400961GB00BP6MXD84 |
| 15/11/22 14:30:25 |
400 |
26.960 |
XAMS |
3418369GB00BP6MXD84 |
| 15/11/22 14:30:25 |
587 |
26.960 |
XAMS |
3418625GB00BP6MXD84 |
| 15/11/22 14:30:26 |
219 |
26.955 |
XAMS |
3423745GB00BP6MXD84 |
| 15/11/22 14:30:26 |
583 |
26.955 |
XAMS |
3423489GB00BP6MXD84 |
| 15/11/22 14:30:26 |
410 |
26.955 |
XAMS |
3424513GB00BP6MXD84 |
| 15/11/22 14:30:26 |
128 |
26.955 |
XAMS |
3424769GB00BP6MXD84 |
| 15/11/22 14:30:32 |
361 |
26.960 |
XAMS |
3426305GB00BP6MXD84 |
| 15/11/22 14:30:32 |
1,451 |
26.960 |
XAMS |
3426049GB00BP6MXD84 |
| 15/11/22 14:30:33 |
76 |
26.955 |
XAMS |
3426561GB00BP6MXD84 |
| 15/11/22 14:30:33 |
124 |
26.955 |
XAMS |
3427073GB00BP6MXD84 |
| 15/11/22 14:30:48 |
400 |
26.965 |
XAMS |
3435521GB00BP6MXD84 |
| 15/11/22 14:30:48 |
200 |
26.965 |
XAMS |
3435265GB00BP6MXD84 |
| 15/11/22 14:30:44 |
400 |
26.965 |
XAMS |
3435009GB00BP6MXD84 |
| 15/11/22 14:30:48 |
844 |
26.965 |
XAMS |
3435777GB00BP6MXD84 |
| 15/11/22 14:30:48 |
419 |
26.965 |
XAMS |
3436545GB00BP6MXD84 |
| 15/11/22 14:30:48 |
400 |
26.965 |
XAMS |
3437313GB00BP6MXD84 |
| 15/11/22 14:30:48 |
34 |
26.965 |
XAMS |
3437569GB00BP6MXD84 |
| 15/11/22 14:31:02 |
400 |
26.985 |
XAMS |
3447553GB00BP6MXD84 |
| 15/11/22 14:31:02 |
28 |
26.985 |
XAMS |
3447809GB00BP6MXD84 |
| 15/11/22 14:31:02 |
49 |
26.985 |
XAMS |
3447297GB00BP6MXD84 |
| 15/11/22 14:31:03 |
409 |
26.970 |
XAMS |
3451137GB00BP6MXD84 |
| 15/11/22 14:31:07 |
1,398 |
26.975 |
XAMS |
3455233GB00BP6MXD84 |
| 15/11/22 14:31:07 |
23 |
26.975 |
XAMS |
3454977GB00BP6MXD84 |
| 15/11/22 14:31:07 |
397 |
26.975 |
XAMS |
3455489GB00BP6MXD84 |
| 15/11/22 14:31:07 |
609 |
26.975 |
XAMS |
3455745GB00BP6MXD84 |
| 15/11/22 14:31:07 |
118 |
26.975 |
XAMS |
3456769GB00BP6MXD84 |
| 15/11/22 14:31:07 |
587 |
26.975 |
XAMS |
3456513GB00BP6MXD84 |
| 15/11/22 14:31:21 |
873 |
26.970 |
XAMS |
3460097GB00BP6MXD84 |
| 15/11/22 14:31:21 |
70 |
26.970 |
XAMS |
3460609GB00BP6MXD84 |
| 15/11/22 14:31:21 |
400 |
26.970 |
XAMS |
3460353GB00BP6MXD84 |
| 15/11/22 14:31:21 |
826 |
26.970 |
XAMS |
3460865GB00BP6MXD84 |
| 15/11/22 14:31:34 |
1,417 |
26.950 |
XAMS |
3470337GB00BP6MXD84 |
| 15/11/22 14:31:34 |
227 |
26.950 |
XAMS |
3470081GB00BP6MXD84 |
| 15/11/22 14:31:47 |
865 |
26.955 |
XAMS |
3473409GB00BP6MXD84 |
| 15/11/22 14:31:49 |
29 |
26.940 |
XAMS |
3480321GB00BP6MXD84 |
| 15/11/22 14:31:49 |
957 |
26.940 |
XAMS |
3480065GB00BP6MXD84 |
| 15/11/22 14:32:07 |
741 |
26.920 |
XAMS |
3490049GB00BP6MXD84 |
| 15/11/22 14:32:07 |
160 |
26.920 |
XAMS |
3489793GB00BP6MXD84 |
| 15/11/22 14:32:07 |
474 |
26.920 |
XAMS |
3490305GB00BP6MXD84 |
| 15/11/22 14:32:23 |
737 |
26.930 |
XAMS |
3494657GB00BP6MXD84 |
| 15/11/22 14:32:24 |
691 |
26.930 |
XAMS |
3495169GB00BP6MXD84 |
| 15/11/22 14:32:34 |
1,275 |
26.930 |
XAMS |
3497729GB00BP6MXD84 |
| 15/11/22 14:32:34 |
400 |
26.925 |
XAMS |
3499009GB00BP6MXD84 |
| 15/11/22 14:32:39 |
442 |
26.905 |
XAMS |
3502593GB00BP6MXD84 |
| 15/11/22 14:32:39 |
423 |
26.905 |
XAMS |
3502849GB00BP6MXD84 |
| 15/11/22 14:32:40 |
151 |
26.895 |
XAMS |
3508481GB00BP6MXD84 |
| 15/11/22 14:32:40 |
583 |
26.895 |
XAMS |
3508225GB00BP6MXD84 |
| 15/11/22 14:32:45 |
150 |
26.880 |
XAMS |
3511809GB00BP6MXD84 |
| 15/11/22 14:32:53 |
400 |
26.880 |
XAMS |
3521793GB00BP6MXD84 |
| 15/11/22 14:32:53 |
455 |
26.880 |
XAMS |
3522049GB00BP6MXD84 |
| 15/11/22 14:32:59 |
352 |
26.895 |
XAMS |
3526913GB00BP6MXD84 |
| 15/11/22 14:32:59 |
328 |
26.895 |
XAMS |
3526657GB00BP6MXD84 |
| 15/11/22 14:33:05 |
258 |
26.895 |
XAMS |
3530497GB00BP6MXD84 |
| 15/11/22 14:33:05 |
196 |
26.895 |
XAMS |
3530241GB00BP6MXD84 |
| 15/11/22 14:33:11 |
963 |
26.880 |
XAMS |
3531777GB00BP6MXD84 |
| 15/11/22 14:33:11 |
542 |
26.880 |
XAMS |
3532545GB00BP6MXD84 |
| 15/11/22 14:33:11 |
320 |
26.880 |
XAMS |
3532289GB00BP6MXD84 |
| 15/11/22 14:33:16 |
754 |
26.890 |
XAMS |
3536641GB00BP6MXD84 |
| 15/11/22 14:33:17 |
360 |
26.890 |
XAMS |
3537665GB00BP6MXD84 |
| 15/11/22 14:33:17 |
712 |
26.890 |
XAMS |
3537409GB00BP6MXD84 |
| 15/11/22 14:33:25 |
362 |
26.885 |
XAMS |
3539713GB00BP6MXD84 |
| 15/11/22 14:33:25 |
400 |
26.885 |
XAMS |
3539457GB00BP6MXD84 |
| 15/11/22 14:33:25 |
1,493 |
26.885 |
XAMS |
3539969GB00BP6MXD84 |
| 15/11/22 14:33:32 |
13 |
26.890 |
XAMS |
3544577GB00BP6MXD84 |
| 15/11/22 14:33:43 |
552 |
26.915 |
XAMS |
3553025GB00BP6MXD84 |
| 15/11/22 14:33:44 |
410 |
26.910 |
XAMS |
3553537GB00BP6MXD84 |
| 15/11/22 14:33:45 |
152 |
26.905 |
XAMS |
3554561GB00BP6MXD84 |
| 15/11/22 14:33:47 |
400 |
26.905 |
XAMS |
3555073GB00BP6MXD84 |
| 15/11/22 14:33:45 |
48 |
26.905 |
XAMS |
3554817GB00BP6MXD84 |
| 15/11/22 14:33:45 |
44 |
26.910 |
XAMS |
3554305GB00BP6MXD84 |
| 15/11/22 14:33:45 |
400 |
26.910 |
XAMS |
3554049GB00BP6MXD84 |
| 15/11/22 14:33:47 |
43 |
26.905 |
XAMS |
3555841GB00BP6MXD84 |
| 15/11/22 14:33:47 |
583 |
26.905 |
XAMS |
3555585GB00BP6MXD84 |
| 15/11/22 14:33:48 |
400 |
26.900 |
XAMS |
3556353GB00BP6MXD84 |
| 15/11/22 14:33:48 |
400 |
26.900 |
XAMS |
3556097GB00BP6MXD84 |
| 15/11/22 14:33:48 |
400 |
26.900 |
XAMS |
3556609GB00BP6MXD84 |
| 15/11/22 14:33:48 |
380 |
26.900 |
XAMS |
3556865GB00BP6MXD84 |
| 15/11/22 14:34:04 |
252 |
26.905 |
XAMS |
3559169GB00BP6MXD84 |
| 15/11/22 14:34:05 |
139 |
26.900 |
XAMS |
3560193GB00BP6MXD84 |
| 15/11/22 14:34:05 |
609 |
26.900 |
XAMS |
3560449GB00BP6MXD84 |
| 15/11/22 14:34:05 |
16 |
26.900 |
XAMS |
3560705GB00BP6MXD84 |
| 15/11/22 14:34:05 |
75 |
26.895 |
XAMS |
3562497GB00BP6MXD84 |
| 15/11/22 14:34:05 |
400 |
26.895 |
XAMS |
3562241GB00BP6MXD84 |
| 15/11/22 14:34:49 |
587 |
26.935 |
XAMS |
3574529GB00BP6MXD84 |
| 15/11/22 14:34:49 |
235 |
26.935 |
XAMS |
3574785GB00BP6MXD84 |
| 15/11/22 14:35:04 |
229 |
26.945 |
XAMS |
3577857GB00BP6MXD84 |
| 15/11/22 14:35:04 |
321 |
26.945 |
XAMS |
3578113GB00BP6MXD84 |
| 15/11/22 14:35:04 |
431 |
26.950 |
XAMS |
3578881GB00BP6MXD84 |
| 15/11/22 14:35:06 |
342 |
26.945 |
XAMS |
3580161GB00BP6MXD84 |
| 15/11/22 14:35:06 |
158 |
26.945 |
XAMS |
3580417GB00BP6MXD84 |
| 15/11/22 14:35:18 |
867 |
26.960 |
XAMS |
3584257GB00BP6MXD84 |
| 15/11/22 14:35:34 |
503 |
26.980 |
XAMS |
3587585GB00BP6MXD84 |
| 15/11/22 14:35:34 |
452 |
26.980 |
XAMS |
3587841GB00BP6MXD84 |
| 15/11/22 14:35:36 |
400 |
26.975 |
XAMS |
3589121GB00BP6MXD84 |
| 15/11/22 14:35:36 |
212 |
26.975 |
XAMS |
3589377GB00BP6MXD84 |
| 15/11/22 14:35:36 |
616 |
26.975 |
XAMS |
3589633GB00BP6MXD84 |
| 15/11/22 14:35:35 |
460 |
26.980 |
XAMS |
3588865GB00BP6MXD84 |
| 15/11/22 14:35:36 |
400 |
26.975 |
XAMS |
3589889GB00BP6MXD84 |
| 15/11/22 14:35:42 |
1,804 |
26.970 |
XAMS |
3590913GB00BP6MXD84 |
| 15/11/22 14:35:42 |
970 |
26.970 |
XAMS |
3591425GB00BP6MXD84 |
| 15/11/22 14:35:42 |
483 |
26.970 |
XAMS |
3591681GB00BP6MXD84 |
| 15/11/22 14:35:45 |
556 |
26.965 |
XAMS |
3595777GB00BP6MXD84 |
| 15/11/22 14:35:45 |
83 |
26.965 |
XAMS |
3596545GB00BP6MXD84 |
| 15/11/22 14:35:45 |
953 |
26.965 |
XAMS |
3596289GB00BP6MXD84 |
| 15/11/22 14:35:45 |
296 |
26.965 |
XAMS |
3597057GB00BP6MXD84 |
| 15/11/22 14:36:07 |
97 |
26.975 |
XAMS |
3600641GB00BP6MXD84 |
| 15/11/22 14:36:07 |
218 |
26.975 |
XAMS |
3600385GB00BP6MXD84 |
| 15/11/22 14:36:07 |
956 |
26.975 |
XAMS |
3600897GB00BP6MXD84 |
| 15/11/22 14:36:07 |
383 |
26.975 |
XAMS |
3601409GB00BP6MXD84 |
| 15/11/22 14:36:07 |
871 |
26.975 |
XAMS |
3601665GB00BP6MXD84 |
| 15/11/22 14:36:12 |
244 |
26.965 |
XAMS |
3603969GB00BP6MXD84 |
| 15/11/22 14:36:12 |
400 |
26.965 |
XAMS |
3604225GB00BP6MXD84 |
| 15/11/22 14:36:17 |
358 |
26.940 |
XAMS |
3607297GB00BP6MXD84 |
| 15/11/22 14:36:17 |
383 |
26.940 |
XAMS |
3607553GB00BP6MXD84 |
| 15/11/22 14:36:17 |
265 |
26.940 |
XAMS |
3607809GB00BP6MXD84 |
| 15/11/22 14:36:26 |
486 |
26.945 |
XAMS |
3612417GB00BP6MXD84 |
| 15/11/22 14:36:26 |
400 |
26.945 |
XAMS |
3612161GB00BP6MXD84 |
| 15/11/22 14:36:29 |
405 |
26.945 |
XAMS |
3612929GB00BP6MXD84 |
| 15/11/22 14:36:29 |
445 |
26.945 |
XAMS |
3613185GB00BP6MXD84 |
| 15/11/22 14:36:44 |
130 |
26.955 |
XAMS |
3618049GB00BP6MXD84 |
| 15/11/22 14:36:44 |
400 |
26.955 |
XAMS |
3620097GB00BP6MXD84 |
| 15/11/22 14:36:44 |
927 |
26.955 |
XAMS |
3620353GB00BP6MXD84 |
| 15/11/22 14:36:44 |
676 |
26.955 |
XAMS |
3620609GB00BP6MXD84 |
| 15/11/22 14:36:44 |
1,123 |
26.955 |
XAMS |
3620865GB00BP6MXD84 |
| 15/11/22 14:36:44 |
527 |
26.955 |
XAMS |
3621377GB00BP6MXD84 |
| 15/11/22 14:36:44 |
587 |
26.955 |
XAMS |
3621121GB00BP6MXD84 |
| 15/11/22 14:37:02 |
1,300 |
26.955 |
XAMS |
3628033GB00BP6MXD84 |
| 15/11/22 14:37:02 |
699 |
26.955 |
XAMS |
3628289GB00BP6MXD84 |
| 15/11/22 14:37:02 |
892 |
26.955 |
XAMS |
3628545GB00BP6MXD84 |
| 15/11/22 14:37:30 |
426 |
26.965 |
XAMS |
3633921GB00BP6MXD84 |
| 15/11/22 14:37:30 |
934 |
26.965 |
XAMS |
3634177GB00BP6MXD84 |
| 15/11/22 14:37:30 |
595 |
26.965 |
XAMS |
3634433GB00BP6MXD84 |
| 15/11/22 14:37:37 |
761 |
26.965 |
XAMS |
3635201GB00BP6MXD84 |
| 15/11/22 14:37:37 |
486 |
26.965 |
XAMS |
3635457GB00BP6MXD84 |
| 15/11/22 14:37:42 |
431 |
26.965 |
XAMS |
3638273GB00BP6MXD84 |
| 15/11/22 14:37:44 |
646 |
26.960 |
XAMS |
3640321GB00BP6MXD84 |
| 15/11/22 14:37:53 |
1,353 |
26.960 |
XAMS |
3642625GB00BP6MXD84 |
| 15/11/22 14:37:53 |
209 |
26.960 |
XAMS |
3642881GB00BP6MXD84 |
| 15/11/22 14:38:16 |
1,240 |
26.970 |
XAMS |
3648001GB00BP6MXD84 |
| 15/11/22 14:38:16 |
360 |
26.970 |
XAMS |
3648257GB00BP6MXD84 |
| 15/11/22 14:38:16 |
45 |
26.970 |
XAMS |
3648513GB00BP6MXD84 |
| 15/11/22 14:38:17 |
466 |
26.970 |
XAMS |
3653377GB00BP6MXD84 |
| 15/11/22 14:38:21 |
1,474 |
26.970 |
XAMS |
3659265GB00BP6MXD84 |
| 15/11/22 14:38:19 |
400 |
26.970 |
XAMS |
3659009GB00BP6MXD84 |
| 15/11/22 14:38:21 |
1,234 |
26.970 |
XAMS |
3659777GB00BP6MXD84 |
| 15/11/22 14:38:21 |
525 |
26.970 |
XAMS |
3659521GB00BP6MXD84 |
| 15/11/22 14:38:21 |
400 |
26.970 |
XAMS |
3661057GB00BP6MXD84 |
| 15/11/22 14:38:21 |
587 |
26.970 |
XAMS |
3660545GB00BP6MXD84 |
| 15/11/22 14:38:21 |
25 |
26.970 |
XAMS |
3661313GB00BP6MXD84 |
| 15/11/22 14:38:21 |
583 |
26.970 |
XAMS |
3660801GB00BP6MXD84 |
| 15/11/22 14:38:21 |
400 |
26.965 |
XAMS |
3661569GB00BP6MXD84 |
| 15/11/22 14:38:21 |
29 |
26.965 |
XAMS |
3661825GB00BP6MXD84 |
| 15/11/22 14:38:21 |
587 |
26.965 |
XAMS |
3662337GB00BP6MXD84 |
| 15/11/22 14:38:34 |
400 |
26.965 |
XAMS |
3664129GB00BP6MXD84 |
| 15/11/22 14:38:34 |
380 |
26.965 |
XAMS |
3664385GB00BP6MXD84 |
| 15/11/22 14:38:51 |
1,217 |
26.960 |
XAMS |
3672833GB00BP6MXD84 |
| 15/11/22 14:38:51 |
400 |
26.960 |
XAMS |
3672577GB00BP6MXD84 |
| 15/11/22 14:38:51 |
1,312 |
26.960 |
XAMS |
3673089GB00BP6MXD84 |
| 15/11/22 14:39:02 |
628 |
26.965 |
XAMS |
3677185GB00BP6MXD84 |
| 15/11/22 14:39:02 |
1,327 |
26.965 |
XAMS |
3677441GB00BP6MXD84 |
| 15/11/22 14:39:02 |
150 |
26.965 |
XAMS |
3677953GB00BP6MXD84 |
| 15/11/22 14:39:02 |
351 |
26.965 |
XAMS |
3678209GB00BP6MXD84 |
| 15/11/22 14:39:29 |
400 |
26.990 |
XAMS |
3685889GB00BP6MXD84 |
| 15/11/22 14:39:29 |
32 |
26.990 |
XAMS |
3686145GB00BP6MXD84 |
| 15/11/22 14:39:40 |
76 |
26.990 |
XAMS |
3687681GB00BP6MXD84 |
| 15/11/22 14:39:40 |
457 |
26.990 |
XAMS |
3687425GB00BP6MXD84 |
| 15/11/22 14:39:40 |
740 |
26.990 |
XAMS |
3687937GB00BP6MXD84 |
| 15/11/22 14:39:40 |
884 |
26.990 |
XAMS |
3688449GB00BP6MXD84 |
| 15/11/22 14:39:40 |
44 |
26.990 |
XAMS |
3688193GB00BP6MXD84 |
| 15/11/22 14:39:49 |
853 |
26.985 |
XAMS |
3689985GB00BP6MXD84 |
| 15/11/22 14:39:49 |
915 |
26.985 |
XAMS |
3690241GB00BP6MXD84 |
| 15/11/22 14:39:49 |
463 |
26.980 |
XAMS |
3690753GB00BP6MXD84 |
| 15/11/22 14:39:52 |
393 |
26.975 |
XAMS |
3692033GB00BP6MXD84 |
| 15/11/22 14:40:05 |
400 |
26.975 |
XAMS |
3694081GB00BP6MXD84 |
| 15/11/22 14:40:04 |
39 |
26.975 |
XAMS |
3693825GB00BP6MXD84 |
| 15/11/22 14:40:27 |
406 |
26.990 |
XAMS |
3696129GB00BP6MXD84 |
| 15/11/22 14:40:27 |
595 |
26.990 |
XAMS |
3696385GB00BP6MXD84 |
| 15/11/22 14:40:40 |
581 |
26.990 |
XAMS |
3699457GB00BP6MXD84 |
| 15/11/22 14:40:40 |
407 |
26.990 |
XAMS |
3699713GB00BP6MXD84 |
| 15/11/22 14:40:40 |
400 |
26.985 |
XAMS |
3700481GB00BP6MXD84 |
| 15/11/22 14:40:40 |
16 |
26.985 |
XAMS |
3700737GB00BP6MXD84 |
| 15/11/22 14:41:23 |
1,802 |
26.980 |
XAMS |
3707393GB00BP6MXD84 |
| 15/11/22 14:41:23 |
1,250 |
26.980 |
XAMS |
3707649GB00BP6MXD84 |
| 15/11/22 14:41:37 |
450 |
26.980 |
XAMS |
3708673GB00BP6MXD84 |
| 15/11/22 14:41:52 |
118 |
26.990 |
XAMS |
3711745GB00BP6MXD84 |
| 15/11/22 14:41:52 |
19 |
26.990 |
XAMS |
3712001GB00BP6MXD84 |
| 15/11/22 14:41:52 |
400 |
26.990 |
XAMS |
3711489GB00BP6MXD84 |
| 15/11/22 14:42:04 |
636 |
27.000 |
XAMS |
3714817GB00BP6MXD84 |
| 15/11/22 14:42:04 |
423 |
27.000 |
XAMS |
3715329GB00BP6MXD84 |
| 15/11/22 14:42:07 |
707 |
26.995 |
XAMS |
3715841GB00BP6MXD84 |
| 15/11/22 14:42:56 |
400 |
27.000 |
XAMS |
3722241GB00BP6MXD84 |
| 15/11/22 14:42:58 |
587 |
27.000 |
XAMS |
3722753GB00BP6MXD84 |
| 15/11/22 14:42:58 |
400 |
27.000 |
XAMS |
3722497GB00BP6MXD84 |
| 15/11/22 14:42:58 |
481 |
27.000 |
XAMS |
3723009GB00BP6MXD84 |
| 15/11/22 14:42:55 |
521 |
27.005 |
XAMS |
3721985GB00BP6MXD84 |
| 15/11/22 14:43:00 |
319 |
26.995 |
XAMS |
3723777GB00BP6MXD84 |
| 15/11/22 14:43:00 |
355 |
26.995 |
XAMS |
3723265GB00BP6MXD84 |
| 15/11/22 14:43:00 |
530 |
26.995 |
XAMS |
3723521GB00BP6MXD84 |
| 15/11/22 14:43:01 |
400 |
26.990 |
XAMS |
3724033GB00BP6MXD84 |
| 15/11/22 14:43:01 |
132 |
26.990 |
XAMS |
3724289GB00BP6MXD84 |
| 15/11/22 14:43:18 |
328 |
26.975 |
XAMS |
3729153GB00BP6MXD84 |
| 15/11/22 14:43:20 |
358 |
26.970 |
XAMS |
3730177GB00BP6MXD84 |
| 15/11/22 14:43:20 |
452 |
26.970 |
XAMS |
3729921GB00BP6MXD84 |
| 15/11/22 14:43:37 |
182 |
26.970 |
XAMS |
3737345GB00BP6MXD84 |
| 15/11/22 14:43:37 |
640 |
26.970 |
XAMS |
3737089GB00BP6MXD84 |
| 15/11/22 14:43:42 |
400 |
26.970 |
XAMS |
3737601GB00BP6MXD84 |
| 15/11/22 14:43:57 |
958 |
26.980 |
XAMS |
3744257GB00BP6MXD84 |
| 15/11/22 14:43:57 |
1,204 |
26.980 |
XAMS |
3744769GB00BP6MXD84 |
| 15/11/22 14:43:57 |
642 |
26.980 |
XAMS |
3744513GB00BP6MXD84 |
| 15/11/22 14:43:57 |
587 |
26.980 |
XAMS |
3745025GB00BP6MXD84 |
| 15/11/22 14:43:57 |
64 |
26.980 |
XAMS |
3745537GB00BP6MXD84 |
| 15/11/22 14:43:57 |
583 |
26.980 |
XAMS |
3745281GB00BP6MXD84 |
| 15/11/22 14:43:58 |
400 |
26.975 |
XAMS |
3746305GB00BP6MXD84 |
| 15/11/22 14:44:20 |
989 |
26.985 |
XAMS |
3749377GB00BP6MXD84 |
| 15/11/22 14:44:20 |
764 |
26.985 |
XAMS |
3750145GB00BP6MXD84 |
| 15/11/22 14:44:23 |
79 |
26.975 |
XAMS |
3751937GB00BP6MXD84 |
| 15/11/22 14:44:23 |
398 |
26.975 |
XAMS |
3752193GB00BP6MXD84 |
| 15/11/22 14:44:30 |
472 |
26.970 |
XAMS |
3753729GB00BP6MXD84 |
| 15/11/22 14:44:32 |
721 |
26.965 |
XAMS |
3754753GB00BP6MXD84 |
| 15/11/22 14:44:37 |
371 |
26.965 |
XAMS |
3759361GB00BP6MXD84 |
| 15/11/22 14:44:37 |
400 |
26.965 |
XAMS |
3759105GB00BP6MXD84 |
| 15/11/22 14:44:58 |
516 |
26.965 |
XAMS |
3763969GB00BP6MXD84 |
| 15/11/22 14:45:09 |
893 |
26.965 |
XAMS |
3765249GB00BP6MXD84 |
| 15/11/22 14:45:09 |
400 |
26.965 |
XAMS |
3764993GB00BP6MXD84 |
| 15/11/22 14:45:09 |
884 |
26.965 |
XAMS |
3765505GB00BP6MXD84 |
| 15/11/22 14:45:11 |
24 |
26.970 |
XAMS |
3771137GB00BP6MXD84 |
| 15/11/22 14:45:11 |
698 |
26.970 |
XAMS |
3770881GB00BP6MXD84 |
| 15/11/22 14:45:11 |
7 |
26.970 |
XAMS |
3771393GB00BP6MXD84 |
| 15/11/22 14:45:18 |
102 |
26.970 |
XAMS |
3774465GB00BP6MXD84 |
| 15/11/22 14:45:18 |
400 |
26.970 |
XAMS |
3774721GB00BP6MXD84 |
| 15/11/22 14:45:27 |
1,055 |
26.980 |
XAMS |
3778561GB00BP6MXD84 |
| 15/11/22 14:45:25 |
543 |
26.985 |
XAMS |
3778049GB00BP6MXD84 |
| 15/11/22 14:45:42 |
1,204 |
26.975 |
XAMS |
3779841GB00BP6MXD84 |
| 15/11/22 14:45:42 |
133 |
26.975 |
XAMS |
3780609GB00BP6MXD84 |
| 15/11/22 14:45:42 |
587 |
26.975 |
XAMS |
3780353GB00BP6MXD84 |
| 15/11/22 14:45:42 |
396 |
26.975 |
XAMS |
3780097GB00BP6MXD84 |
| 15/11/22 14:45:48 |
400 |
26.970 |
XAMS |
3781121GB00BP6MXD84 |
| 15/11/22 14:45:48 |
529 |
26.970 |
XAMS |
3781377GB00BP6MXD84 |
| 15/11/22 14:45:51 |
403 |
26.960 |
XAMS |
3783169GB00BP6MXD84 |
| 15/11/22 14:45:51 |
380 |
26.960 |
XAMS |
3784193GB00BP6MXD84 |
| 15/11/22 14:45:51 |
398 |
26.960 |
XAMS |
3783937GB00BP6MXD84 |
| 15/11/22 14:46:09 |
337 |
26.955 |
XAMS |
3787521GB00BP6MXD84 |
| 15/11/22 14:46:09 |
400 |
26.955 |
XAMS |
3787265GB00BP6MXD84 |
| 15/11/22 14:46:32 |
159 |
26.970 |
XAMS |
3795457GB00BP6MXD84 |
| 15/11/22 14:46:32 |
624 |
26.970 |
XAMS |
3795713GB00BP6MXD84 |
| 15/11/22 14:46:40 |
400 |
26.975 |
XAMS |
3798273GB00BP6MXD84 |
| 15/11/22 14:46:40 |
110 |
26.975 |
XAMS |
3798529GB00BP6MXD84 |
| 15/11/22 14:46:45 |
1,198 |
26.965 |
XAMS |
3800065GB00BP6MXD84 |
| 15/11/22 14:47:22 |
400 |
26.985 |
XAMS |
3803905GB00BP6MXD84 |
| 15/11/22 14:47:22 |
333 |
26.985 |
XAMS |
3804161GB00BP6MXD84 |
| 15/11/22 14:47:22 |
254 |
26.985 |
XAMS |
3804417GB00BP6MXD84 |
| 15/11/22 14:47:22 |
559 |
26.985 |
XAMS |
3804673GB00BP6MXD84 |
| 15/11/22 14:47:23 |
137 |
26.985 |
XAMS |
3806465GB00BP6MXD84 |
| 15/11/22 14:47:23 |
400 |
26.985 |
XAMS |
3806209GB00BP6MXD84 |
| 15/11/22 14:47:32 |
587 |
26.980 |
XAMS |
3809537GB00BP6MXD84 |
| 15/11/22 14:48:02 |
1,061 |
26.995 |
XAMS |
3812353GB00BP6MXD84 |
| 15/11/22 14:48:02 |
202 |
26.995 |
XAMS |
3812865GB00BP6MXD84 |
| 15/11/22 14:48:02 |
525 |
26.995 |
XAMS |
3812609GB00BP6MXD84 |
| 15/11/22 14:48:02 |
470 |
26.995 |
XAMS |
3813633GB00BP6MXD84 |
| 15/11/22 14:48:02 |
525 |
26.995 |
XAMS |
3814145GB00BP6MXD84 |
| 15/11/22 14:48:02 |
117 |
26.995 |
XAMS |
3813889GB00BP6MXD84 |
| 15/11/22 14:48:25 |
1,016 |
26.995 |
XAMS |
3816449GB00BP6MXD84 |
| 15/11/22 14:48:25 |
57 |
26.995 |
XAMS |
3816193GB00BP6MXD84 |
| 15/11/22 14:48:25 |
539 |
26.995 |
XAMS |
3816705GB00BP6MXD84 |
| 15/11/22 14:48:22 |
784 |
27.000 |
XAMS |
3815681GB00BP6MXD84 |
| 15/11/22 14:48:22 |
555 |
27.000 |
XAMS |
3815937GB00BP6MXD84 |
| 15/11/22 14:48:25 |
189 |
26.995 |
XAMS |
3817729GB00BP6MXD84 |
| 15/11/22 14:48:25 |
583 |
26.995 |
XAMS |
3817473GB00BP6MXD84 |
| 15/11/22 14:48:25 |
587 |
26.995 |
XAMS |
3817217GB00BP6MXD84 |
| 15/11/22 14:48:25 |
388 |
26.995 |
XAMS |
3818241GB00BP6MXD84 |
| 15/11/22 14:48:25 |
441 |
26.995 |
XAMS |
3817985GB00BP6MXD84 |
| 15/11/22 14:48:25 |
270 |
26.995 |
XAMS |
3818497GB00BP6MXD84 |
| 15/11/22 14:48:43 |
151 |
26.990 |
XAMS |
3820289GB00BP6MXD84 |
| 15/11/22 14:48:38 |
400 |
26.990 |
XAMS |
3820033GB00BP6MXD84 |
| 15/11/22 14:48:43 |
232 |
26.990 |
XAMS |
3820801GB00BP6MXD84 |
| 15/11/22 14:48:43 |
249 |
26.990 |
XAMS |
3820545GB00BP6MXD84 |
| 15/11/22 14:48:52 |
400 |
26.985 |
XAMS |
3821825GB00BP6MXD84 |
| 15/11/22 14:49:07 |
255 |
26.995 |
XAMS |
3829505GB00BP6MXD84 |
| 15/11/22 14:49:07 |
492 |
26.995 |
XAMS |
3829249GB00BP6MXD84 |
| 15/11/22 14:49:01 |
400 |
27.000 |
XAMS |
3826945GB00BP6MXD84 |
| 15/11/22 14:49:01 |
128 |
27.000 |
XAMS |
3827201GB00BP6MXD84 |
| 15/11/22 14:49:07 |
1,050 |
26.995 |
XAMS |
3830529GB00BP6MXD84 |
| 15/11/22 14:49:07 |
898 |
26.995 |
XAMS |
3830273GB00BP6MXD84 |
| 15/11/22 14:49:13 |
629 |
26.990 |
XAMS |
3833601GB00BP6MXD84 |
| 15/11/22 14:49:13 |
187 |
26.990 |
XAMS |
3834113GB00BP6MXD84 |
| 15/11/22 14:49:13 |
165 |
26.990 |
XAMS |
3833857GB00BP6MXD84 |
| 15/11/22 14:49:13 |
165 |
26.990 |
XAMS |
3834625GB00BP6MXD84 |
| 15/11/22 14:49:13 |
277 |
26.990 |
XAMS |
3834369GB00BP6MXD84 |
| 15/11/22 14:49:17 |
983 |
26.980 |
XAMS |
3835905GB00BP6MXD84 |
| 15/11/22 14:51:09 |
840 |
27.000 |
XAMS |
3872001GB00BP6MXD84 |
| 15/11/22 14:49:34 |
587 |
27.020 |
XAMS |
3843585GB00BP6MXD84 |
| 15/11/22 14:49:35 |
587 |
27.020 |
XAMS |
3843841GB00BP6MXD84 |
| 15/11/22 14:51:09 |
425 |
27.000 |
XAMS |
3872257GB00BP6MXD84 |
| 15/11/22 14:49:36 |
328 |
27.020 |
XAMS |
3845377GB00BP6MXD84 |
| 15/11/22 14:49:36 |
124 |
27.020 |
XAMS |
3845633GB00BP6MXD84 |
| 15/11/22 14:49:37 |
587 |
27.015 |
XAMS |
3845889GB00BP6MXD84 |
| 15/11/22 14:49:40 |
1,043 |
27.010 |
XAMS |
3846657GB00BP6MXD84 |
| 15/11/22 14:49:43 |
1,836 |
27.005 |
XAMS |
3847169GB00BP6MXD84 |
| 15/11/22 14:50:01 |
182 |
27.015 |
XAMS |
3856385GB00BP6MXD84 |
| 15/11/22 14:50:01 |
583 |
27.015 |
XAMS |
3856129GB00BP6MXD84 |
| 15/11/22 14:50:11 |
476 |
27.020 |
XAMS |
3862785GB00BP6MXD84 |
| 15/11/22 14:50:26 |
1,895 |
27.020 |
XAMS |
3866113GB00BP6MXD84 |
| 15/11/22 14:50:23 |
490 |
27.025 |
XAMS |
3865601GB00BP6MXD84 |
| 15/11/22 14:50:23 |
143 |
27.025 |
XAMS |
3865857GB00BP6MXD84 |
| 15/11/22 14:50:34 |
697 |
27.015 |
XAMS |
3866625GB00BP6MXD84 |
| 15/11/22 14:50:42 |
358 |
27.015 |
XAMS |
3869441GB00BP6MXD84 |
| 15/11/22 14:50:42 |
123 |
27.015 |
XAMS |
3869697GB00BP6MXD84 |
| 15/11/22 14:51:09 |
587 |
26.995 |
XAMS |
3873025GB00BP6MXD84 |
| 15/11/22 14:51:09 |
159 |
26.995 |
XAMS |
3873281GB00BP6MXD84 |
| 15/11/22 14:51:09 |
424 |
26.995 |
XAMS |
3873537GB00BP6MXD84 |
| 15/11/22 14:51:09 |
154 |
26.995 |
XAMS |
3873793GB00BP6MXD84 |
| 15/11/22 14:51:16 |
254 |
27.025 |
XAMS |
3883521GB00BP6MXD84 |
| 15/11/22 14:51:16 |
400 |
27.025 |
XAMS |
3883265GB00BP6MXD84 |
| 15/11/22 14:51:20 |
500 |
27.050 |
XAMS |
3890689GB00BP6MXD84 |
| 15/11/22 14:51:20 |
100 |
27.050 |
XAMS |
3890433GB00BP6MXD84 |
| 15/11/22 14:51:20 |
453 |
27.050 |
XAMS |
3890177GB00BP6MXD84 |
| 15/11/22 14:51:21 |
587 |
27.055 |
XAMS |
3891969GB00BP6MXD84 |
| 15/11/22 14:51:24 |
84 |
27.065 |
XAMS |
3896321GB00BP6MXD84 |
| 15/11/22 14:51:24 |
1,299 |
27.065 |
XAMS |
3896065GB00BP6MXD84 |
| 15/11/22 14:51:25 |
103 |
27.060 |
XAMS |
3897089GB00BP6MXD84 |
| 15/11/22 14:51:25 |
583 |
27.060 |
XAMS |
3896833GB00BP6MXD84 |
| 15/11/22 14:51:27 |
255 |
27.055 |
XAMS |
3898113GB00BP6MXD84 |
| 15/11/22 14:51:27 |
400 |
27.055 |
XAMS |
3897857GB00BP6MXD84 |
| 15/11/22 14:51:30 |
583 |
27.055 |
XAMS |
3900161GB00BP6MXD84 |
| 15/11/22 14:51:30 |
148 |
27.055 |
XAMS |
3900417GB00BP6MXD84 |
| 15/11/22 14:51:30 |
586 |
27.050 |
XAMS |
3904769GB00BP6MXD84 |
| 15/11/22 14:51:30 |
380 |
27.050 |
XAMS |
3910913GB00BP6MXD84 |
| 15/11/22 14:51:30 |
400 |
27.050 |
XAMS |
3910145GB00BP6MXD84 |
| 15/11/22 14:51:30 |
583 |
27.050 |
XAMS |
3910657GB00BP6MXD84 |
| 15/11/22 14:51:30 |
309 |
27.050 |
XAMS |
3910401GB00BP6MXD84 |
| 15/11/22 14:51:34 |
583 |
27.055 |
XAMS |
3911425GB00BP6MXD84 |
| 15/11/22 14:51:40 |
400 |
27.055 |
XAMS |
3912449GB00BP6MXD84 |
| 15/11/22 14:51:40 |
420 |
27.055 |
XAMS |
3912705GB00BP6MXD84 |
| 15/11/22 14:51:37 |
380 |
27.060 |
XAMS |
3912193GB00BP6MXD84 |
| 15/11/22 14:51:37 |
26 |
27.060 |
XAMS |
3911937GB00BP6MXD84 |
| 15/11/22 14:51:48 |
413 |
27.060 |
XAMS |
3915777GB00BP6MXD84 |
| 15/11/22 14:51:48 |
95 |
27.060 |
XAMS |
3916033GB00BP6MXD84 |
| 15/11/22 14:51:55 |
416 |
27.060 |
XAMS |
3916545GB00BP6MXD84 |
| 15/11/22 14:51:55 |
230 |
27.060 |
XAMS |
3916801GB00BP6MXD84 |
| 15/11/22 14:52:03 |
450 |
27.060 |
XAMS |
3919361GB00BP6MXD84 |
| 15/11/22 14:52:08 |
1,234 |
27.055 |
XAMS |
3919873GB00BP6MXD84 |
| 15/11/22 14:52:08 |
583 |
27.055 |
XAMS |
3920129GB00BP6MXD84 |
| 15/11/22 14:52:08 |
63 |
27.055 |
XAMS |
3920385GB00BP6MXD84 |
| 15/11/22 14:52:35 |
220 |
27.045 |
XAMS |
3926273GB00BP6MXD84 |
| 15/11/22 14:52:35 |
757 |
27.045 |
XAMS |
3926529GB00BP6MXD84 |
| 15/11/22 14:52:35 |
378 |
27.045 |
XAMS |
3926017GB00BP6MXD84 |
| 15/11/22 14:52:59 |
400 |
27.040 |
XAMS |
3929345GB00BP6MXD84 |
| 15/11/22 14:52:59 |
174 |
27.040 |
XAMS |
3929601GB00BP6MXD84 |
| 15/11/22 14:53:21 |
533 |
27.045 |
XAMS |
3936513GB00BP6MXD84 |
| 15/11/22 14:53:21 |
583 |
27.045 |
XAMS |
3937793GB00BP6MXD84 |
| 15/11/22 14:53:37 |
740 |
27.050 |
XAMS |
3939073GB00BP6MXD84 |
| 15/11/22 14:53:40 |
634 |
27.050 |
XAMS |
3942657GB00BP6MXD84 |
| 15/11/22 14:53:46 |
48 |
27.050 |
XAMS |
3944705GB00BP6MXD84 |
| 15/11/22 14:53:46 |
292 |
27.050 |
XAMS |
3945217GB00BP6MXD84 |
| 15/11/22 14:53:46 |
42 |
27.050 |
XAMS |
3944961GB00BP6MXD84 |
| 15/11/22 14:53:47 |
435 |
27.050 |
XAMS |
3945729GB00BP6MXD84 |
| 15/11/22 14:53:48 |
98 |
27.050 |
XAMS |
3946497GB00BP6MXD84 |
| 15/11/22 14:53:48 |
180 |
27.050 |
XAMS |
3946241GB00BP6MXD84 |
| 15/11/22 14:53:48 |
48 |
27.050 |
XAMS |
3947265GB00BP6MXD84 |
| 15/11/22 14:53:48 |
2 |
27.050 |
XAMS |
3946753GB00BP6MXD84 |
| 15/11/22 14:53:48 |
54 |
27.050 |
XAMS |
3947009GB00BP6MXD84 |
| 15/11/22 14:53:59 |
1,217 |
27.055 |
XAMS |
3951361GB00BP6MXD84 |
| 15/11/22 14:54:21 |
400 |
27.060 |
XAMS |
3954433GB00BP6MXD84 |
| 15/11/22 14:54:21 |
752 |
27.060 |
XAMS |
3954689GB00BP6MXD84 |
| 15/11/22 14:54:33 |
199 |
27.050 |
XAMS |
3956737GB00BP6MXD84 |
| 15/11/22 14:54:33 |
400 |
27.050 |
XAMS |
3956481GB00BP6MXD84 |
| 15/11/22 14:54:49 |
388 |
27.045 |
XAMS |
3959553GB00BP6MXD84 |
| 15/11/22 14:54:49 |
400 |
27.045 |
XAMS |
3959297GB00BP6MXD84 |
| 15/11/22 14:55:18 |
442 |
27.050 |
XAMS |
3966209GB00BP6MXD84 |
| 15/11/22 14:55:21 |
542 |
27.050 |
XAMS |
3966977GB00BP6MXD84 |
| 15/11/22 14:55:59 |
212 |
27.050 |
XAMS |
3971585GB00BP6MXD84 |
| 15/11/22 14:55:59 |
312 |
27.050 |
XAMS |
3971329GB00BP6MXD84 |
| 15/11/22 14:56:25 |
540 |
27.065 |
XAMS |
3978497GB00BP6MXD84 |
| 15/11/22 14:56:25 |
534 |
27.065 |
XAMS |
3978753GB00BP6MXD84 |
| 15/11/22 14:56:32 |
709 |
27.060 |
XAMS |
3980801GB00BP6MXD84 |
| 15/11/22 14:56:32 |
400 |
27.060 |
XAMS |
3980545GB00BP6MXD84 |
| 15/11/22 14:56:32 |
511 |
27.060 |
XAMS |
3981313GB00BP6MXD84 |
| 15/11/22 14:57:09 |
400 |
27.065 |
XAMS |
3988993GB00BP6MXD84 |
| 15/11/22 14:57:41 |
541 |
27.080 |
XAMS |
3993345GB00BP6MXD84 |
| 15/11/22 14:57:45 |
153 |
27.085 |
XAMS |
3997185GB00BP6MXD84 |
| 15/11/22 14:57:45 |
400 |
27.085 |
XAMS |
3996929GB00BP6MXD84 |
| 15/11/22 14:57:50 |
445 |
27.085 |
XAMS |
3999233GB00BP6MXD84 |
| 15/11/22 14:57:54 |
676 |
27.080 |
XAMS |
4000769GB00BP6MXD84 |
| 15/11/22 14:57:54 |
1,273 |
27.080 |
XAMS |
4001025GB00BP6MXD84 |
| 15/11/22 14:57:53 |
482 |
27.085 |
XAMS |
3999745GB00BP6MXD84 |
| 15/11/22 14:58:23 |
878 |
27.085 |
XAMS |
4006401GB00BP6MXD84 |
| 15/11/22 14:58:23 |
623 |
27.085 |
XAMS |
4006913GB00BP6MXD84 |
| 15/11/22 14:58:41 |
880 |
27.080 |
XAMS |
4011265GB00BP6MXD84 |
| 15/11/22 14:58:59 |
482 |
27.080 |
XAMS |
4016129GB00BP6MXD84 |
| 15/11/22 14:59:38 |
327 |
27.075 |
XAMS |
4020737GB00BP6MXD84 |
| 15/11/22 14:59:37 |
184 |
27.075 |
XAMS |
4020481GB00BP6MXD84 |
| 15/11/22 14:59:52 |
236 |
27.060 |
XAMS |
4025345GB00BP6MXD84 |
| 15/11/22 14:59:52 |
788 |
27.060 |
XAMS |
4025601GB00BP6MXD84 |
| 15/11/22 15:00:00 |
14 |
27.055 |
XAMS |
4026369GB00BP6MXD84 |
| 15/11/22 15:00:00 |
200 |
27.055 |
XAMS |
4026625GB00BP6MXD84 |
| 15/11/22 15:00:17 |
944 |
27.045 |
XAMS |
4028161GB00BP6MXD84 |
| 15/11/22 15:00:39 |
782 |
27.055 |
XAMS |
4034561GB00BP6MXD84 |
| 15/11/22 15:01:15 |
882 |
27.055 |
XAMS |
4039425GB00BP6MXD84 |
| 15/11/22 15:01:15 |
396 |
27.055 |
XAMS |
4039169GB00BP6MXD84 |
| 15/11/22 15:01:36 |
219 |
27.060 |
XAMS |
4045569GB00BP6MXD84 |
| 15/11/22 15:01:36 |
400 |
27.060 |
XAMS |
4045313GB00BP6MXD84 |
| 15/11/22 15:01:58 |
313 |
27.080 |
XAMS |
4052481GB00BP6MXD84 |
| 15/11/22 15:01:58 |
122 |
27.080 |
XAMS |
4052737GB00BP6MXD84 |
| 15/11/22 15:02:04 |
240 |
27.085 |
XAMS |
4054785GB00BP6MXD84 |
| 15/11/22 15:02:04 |
294 |
27.085 |
XAMS |
4055041GB00BP6MXD84 |
| 15/11/22 15:02:06 |
766 |
27.080 |
XAMS |
4056577GB00BP6MXD84 |
| 15/11/22 15:02:13 |
583 |
27.085 |
XAMS |
4059137GB00BP6MXD84 |
| 15/11/22 15:02:14 |
406 |
27.085 |
XAMS |
4059393GB00BP6MXD84 |
| 15/11/22 15:02:19 |
400 |
27.080 |
XAMS |
4059649GB00BP6MXD84 |
| 15/11/22 15:02:19 |
84 |
27.080 |
XAMS |
4059905GB00BP6MXD84 |
| 15/11/22 15:02:34 |
67 |
27.080 |
XAMS |
4062209GB00BP6MXD84 |
| 15/11/22 15:02:41 |
238 |
27.085 |
XAMS |
4063489GB00BP6MXD84 |
| 15/11/22 15:02:41 |
400 |
27.085 |
XAMS |
4063233GB00BP6MXD84 |
| 15/11/22 15:02:41 |
332 |
27.085 |
XAMS |
4064257GB00BP6MXD84 |
| 15/11/22 15:02:41 |
583 |
27.085 |
XAMS |
4064001GB00BP6MXD84 |
| 15/11/22 15:02:58 |
1,191 |
27.080 |
XAMS |
4065793GB00BP6MXD84 |
| 15/11/22 15:02:58 |
83 |
27.080 |
XAMS |
4066049GB00BP6MXD84 |
| 15/11/22 15:03:11 |
749 |
27.075 |
XAMS |
4068865GB00BP6MXD84 |
| 15/11/22 15:03:35 |
1,626 |
27.070 |
XAMS |
4077057GB00BP6MXD84 |
| 15/11/22 15:03:53 |
687 |
27.075 |
XAMS |
4079873GB00BP6MXD84 |
| 15/11/22 15:03:53 |
58 |
27.075 |
XAMS |
4080641GB00BP6MXD84 |
| 15/11/22 15:04:02 |
1,703 |
27.080 |
XAMS |
4083713GB00BP6MXD84 |
| 15/11/22 15:04:23 |
499 |
27.060 |
XAMS |
4087041GB00BP6MXD84 |
| 15/11/22 15:04:35 |
251 |
27.055 |
XAMS |
4089345GB00BP6MXD84 |
| 15/11/22 15:04:35 |
400 |
27.055 |
XAMS |
4089089GB00BP6MXD84 |
| 15/11/22 15:05:03 |
400 |
27.060 |
XAMS |
4096513GB00BP6MXD84 |
| 15/11/22 15:05:03 |
501 |
27.060 |
XAMS |
4096769GB00BP6MXD84 |
| 15/11/22 15:05:03 |
583 |
27.060 |
XAMS |
4097281GB00BP6MXD84 |
| 15/11/22 15:05:03 |
207 |
27.060 |
XAMS |
4097537GB00BP6MXD84 |
| 15/11/22 15:05:10 |
785 |
27.055 |
XAMS |
4098817GB00BP6MXD84 |
| 15/11/22 15:05:10 |
72 |
27.055 |
XAMS |
4098561GB00BP6MXD84 |
| 15/11/22 15:05:48 |
413 |
27.080 |
XAMS |
4109825GB00BP6MXD84 |
| 15/11/22 15:05:48 |
233 |
27.080 |
XAMS |
4109569GB00BP6MXD84 |
| 15/11/22 15:05:59 |
192 |
27.075 |
XAMS |
4112129GB00BP6MXD84 |
| 15/11/22 15:05:57 |
400 |
27.075 |
XAMS |
4111617GB00BP6MXD84 |
| 15/11/22 15:05:49 |
249 |
27.075 |
XAMS |
4110593GB00BP6MXD84 |
| 15/11/22 15:05:56 |
128 |
27.080 |
XAMS |
4111361GB00BP6MXD84 |
| 15/11/22 15:05:56 |
353 |
27.080 |
XAMS |
4111105GB00BP6MXD84 |
| 15/11/22 15:06:00 |
400 |
27.075 |
XAMS |
4112897GB00BP6MXD84 |
| 15/11/22 15:06:00 |
453 |
27.075 |
XAMS |
4113153GB00BP6MXD84 |
| 15/11/22 15:06:00 |
89 |
27.075 |
XAMS |
4113665GB00BP6MXD84 |
| 15/11/22 15:06:00 |
583 |
27.075 |
XAMS |
4113409GB00BP6MXD84 |
| 15/11/22 15:06:13 |
1,224 |
27.075 |
XAMS |
4114689GB00BP6MXD84 |
| 15/11/22 15:06:13 |
20 |
27.075 |
XAMS |
4114433GB00BP6MXD84 |
| 15/11/22 15:06:31 |
461 |
27.065 |
XAMS |
4115713GB00BP6MXD84 |
| 15/11/22 15:06:31 |
400 |
27.065 |
XAMS |
4115457GB00BP6MXD84 |
| 15/11/22 15:06:31 |
408 |
27.065 |
XAMS |
4116481GB00BP6MXD84 |
| 15/11/22 15:06:31 |
583 |
27.065 |
XAMS |
4116225GB00BP6MXD84 |
| 15/11/22 15:06:38 |
400 |
27.070 |
XAMS |
4118529GB00BP6MXD84 |
| 15/11/22 15:06:54 |
400 |
27.065 |
XAMS |
4122625GB00BP6MXD84 |
| 15/11/22 15:06:54 |
792 |
27.065 |
XAMS |
4122881GB00BP6MXD84 |
| 15/11/22 15:06:54 |
410 |
27.060 |
XAMS |
4125441GB00BP6MXD84 |
| 15/11/22 15:06:54 |
113 |
27.060 |
XAMS |
4125697GB00BP6MXD84 |
| 15/11/22 15:07:22 |
93 |
27.070 |
XAMS |
4130561GB00BP6MXD84 |
| 15/11/22 15:07:22 |
583 |
27.070 |
XAMS |
4130305GB00BP6MXD84 |
| 15/11/22 15:07:22 |
400 |
27.070 |
XAMS |
4130049GB00BP6MXD84 |
| 15/11/22 15:07:26 |
236 |
27.065 |
XAMS |
4131073GB00BP6MXD84 |
| 15/11/22 15:07:26 |
186 |
27.065 |
XAMS |
4131329GB00BP6MXD84 |
| 15/11/22 15:07:30 |
101 |
27.065 |
XAMS |
4132609GB00BP6MXD84 |
| 15/11/22 15:07:30 |
1,746 |
27.065 |
XAMS |
4132865GB00BP6MXD84 |
| 15/11/22 15:08:00 |
400 |
27.095 |
XAMS |
4141313GB00BP6MXD84 |
| 15/11/22 15:08:00 |
185 |
27.095 |
XAMS |
4141569GB00BP6MXD84 |
| 15/11/22 15:08:03 |
469 |
27.095 |
XAMS |
4141825GB00BP6MXD84 |
| 15/11/22 15:08:06 |
400 |
27.095 |
XAMS |
4142081GB00BP6MXD84 |
| 15/11/22 15:08:06 |
49 |
27.095 |
XAMS |
4142337GB00BP6MXD84 |
| 15/11/22 15:08:38 |
419 |
27.105 |
XAMS |
4152321GB00BP6MXD84 |
| 15/11/22 15:08:31 |
2,230 |
27.110 |
XAMS |
4150273GB00BP6MXD84 |
| 15/11/22 15:08:34 |
414 |
27.110 |
XAMS |
4151297GB00BP6MXD84 |
| 15/11/22 15:08:37 |
411 |
27.110 |
XAMS |
4151553GB00BP6MXD84 |
| 15/11/22 15:08:38 |
19 |
27.105 |
XAMS |
4153857GB00BP6MXD84 |
| 15/11/22 15:08:38 |
583 |
27.105 |
XAMS |
4153601GB00BP6MXD84 |
| 15/11/22 15:08:50 |
451 |
27.115 |
XAMS |
4157953GB00BP6MXD84 |
| 15/11/22 15:08:52 |
600 |
27.110 |
XAMS |
4159233GB00BP6MXD84 |
| 15/11/22 15:08:52 |
388 |
27.110 |
XAMS |
4160257GB00BP6MXD84 |
| 15/11/22 15:08:52 |
295 |
27.110 |
XAMS |
4160513GB00BP6MXD84 |
| 15/11/22 15:08:52 |
583 |
27.110 |
XAMS |
4160001GB00BP6MXD84 |
| 15/11/22 15:09:05 |
1,836 |
27.105 |
XAMS |
4166145GB00BP6MXD84 |
| 15/11/22 15:09:25 |
1,181 |
27.100 |
XAMS |
4168193GB00BP6MXD84 |
| 15/11/22 15:09:43 |
236 |
27.105 |
XAMS |
4169217GB00BP6MXD84 |
| 15/11/22 15:09:43 |
1,505 |
27.105 |
XAMS |
4169473GB00BP6MXD84 |
| 15/11/22 15:09:43 |
428 |
27.105 |
XAMS |
4170241GB00BP6MXD84 |
| 15/11/22 15:09:47 |
451 |
27.090 |
XAMS |
4171265GB00BP6MXD84 |
| 15/11/22 15:10:11 |
605 |
27.115 |
XAMS |
4177665GB00BP6MXD84 |
| 15/11/22 15:10:20 |
135 |
27.110 |
XAMS |
4178177GB00BP6MXD84 |
| 15/11/22 15:10:21 |
279 |
27.110 |
XAMS |
4178433GB00BP6MXD84 |
| 15/11/22 15:10:15 |
400 |
27.110 |
XAMS |
4177921GB00BP6MXD84 |
| 15/11/22 15:10:21 |
260 |
27.110 |
XAMS |
4179201GB00BP6MXD84 |
| 15/11/22 15:10:21 |
583 |
27.110 |
XAMS |
4178945GB00BP6MXD84 |
| 15/11/22 15:10:21 |
387 |
27.110 |
XAMS |
4178689GB00BP6MXD84 |
| 15/11/22 15:10:26 |
792 |
27.110 |
XAMS |
4180481GB00BP6MXD84 |
| 15/11/22 15:10:35 |
761 |
27.100 |
XAMS |
4182529GB00BP6MXD84 |
| 15/11/22 15:10:50 |
1,451 |
27.100 |
XAMS |
4185089GB00BP6MXD84 |
| 15/11/22 15:10:50 |
8 |
27.100 |
XAMS |
4184577GB00BP6MXD84 |
| 15/11/22 15:10:50 |
400 |
27.100 |
XAMS |
4184833GB00BP6MXD84 |
| 15/11/22 15:11:17 |
400 |
27.110 |
XAMS |
4188673GB00BP6MXD84 |
| 15/11/22 15:11:17 |
297 |
27.110 |
XAMS |
4188929GB00BP6MXD84 |
| 15/11/22 15:11:23 |
400 |
27.110 |
XAMS |
4189185GB00BP6MXD84 |
| 15/11/22 15:11:23 |
112 |
27.110 |
XAMS |
4189441GB00BP6MXD84 |
| 15/11/22 15:11:33 |
1,774 |
27.115 |
XAMS |
4192513GB00BP6MXD84 |
| 15/11/22 15:11:31 |
414 |
27.120 |
XAMS |
4191745GB00BP6MXD84 |
| 15/11/22 15:11:45 |
1,390 |
27.115 |
XAMS |
4193793GB00BP6MXD84 |
| 15/11/22 15:12:07 |
1,986 |
27.105 |
XAMS |
4197121GB00BP6MXD84 |
| 15/11/22 15:12:06 |
395 |
27.110 |
XAMS |
4196353GB00BP6MXD84 |
| 15/11/22 15:12:06 |
29 |
27.110 |
XAMS |
4196609GB00BP6MXD84 |
| 15/11/22 15:12:28 |
193 |
27.095 |
XAMS |
4203521GB00BP6MXD84 |
| 15/11/22 15:12:28 |
581 |
27.095 |
XAMS |
4203265GB00BP6MXD84 |
| 15/11/22 15:12:28 |
380 |
27.095 |
XAMS |
4204033GB00BP6MXD84 |
| 15/11/22 15:12:28 |
390 |
27.095 |
XAMS |
4203777GB00BP6MXD84 |
| 15/11/22 15:13:11 |
39 |
27.100 |
XAMS |
4207617GB00BP6MXD84 |
| 15/11/22 15:13:04 |
4 |
27.105 |
XAMS |
4206081GB00BP6MXD84 |
| 15/11/22 15:13:04 |
583 |
27.105 |
XAMS |
4206337GB00BP6MXD84 |
| 15/11/22 15:13:09 |
400 |
27.105 |
XAMS |
4206593GB00BP6MXD84 |
| 15/11/22 15:13:09 |
583 |
27.105 |
XAMS |
4206849GB00BP6MXD84 |
| 15/11/22 15:13:14 |
100 |
27.110 |
XAMS |
4208897GB00BP6MXD84 |
| 15/11/22 15:13:24 |
400 |
27.110 |
XAMS |
4209665GB00BP6MXD84 |
| 15/11/22 15:13:24 |
432 |
27.110 |
XAMS |
4209921GB00BP6MXD84 |
| 15/11/22 15:13:17 |
400 |
27.110 |
XAMS |
4209409GB00BP6MXD84 |
| 15/11/22 15:13:24 |
412 |
27.110 |
XAMS |
4211201GB00BP6MXD84 |
| 15/11/22 15:13:24 |
583 |
27.110 |
XAMS |
4210433GB00BP6MXD84 |
| 15/11/22 15:13:24 |
413 |
27.110 |
XAMS |
4210689GB00BP6MXD84 |
| 15/11/22 15:13:24 |
400 |
27.110 |
XAMS |
4210945GB00BP6MXD84 |
| 15/11/22 15:13:24 |
82 |
27.110 |
XAMS |
4211457GB00BP6MXD84 |
| 15/11/22 15:13:45 |
23 |
27.120 |
XAMS |
4214785GB00BP6MXD84 |
| 15/11/22 15:13:45 |
413 |
27.120 |
XAMS |
4214529GB00BP6MXD84 |
| 15/11/22 15:13:49 |
418 |
27.120 |
XAMS |
4216065GB00BP6MXD84 |
| 15/11/22 15:14:00 |
1,324 |
27.120 |
XAMS |
4217089GB00BP6MXD84 |
| 15/11/22 15:13:58 |
372 |
27.120 |
XAMS |
4216833GB00BP6MXD84 |
| 15/11/22 15:14:00 |
515 |
27.120 |
XAMS |
4217345GB00BP6MXD84 |
| 15/11/22 15:14:05 |
130 |
27.110 |
XAMS |
4219137GB00BP6MXD84 |
| 15/11/22 15:14:05 |
70 |
27.110 |
XAMS |
4218881GB00BP6MXD84 |
| 15/11/22 15:14:20 |
409 |
27.130 |
XAMS |
4222209GB00BP6MXD84 |
| 15/11/22 15:14:20 |
9 |
27.130 |
XAMS |
4222465GB00BP6MXD84 |
| 15/11/22 15:14:28 |
400 |
27.120 |
XAMS |
4223233GB00BP6MXD84 |
| 15/11/22 15:14:28 |
363 |
27.120 |
XAMS |
4223489GB00BP6MXD84 |
| 15/11/22 15:14:40 |
400 |
27.120 |
XAMS |
4224769GB00BP6MXD84 |
| 15/11/22 15:14:37 |
300 |
27.125 |
XAMS |
4224257GB00BP6MXD84 |
| 15/11/22 15:14:37 |
538 |
27.125 |
XAMS |
4224513GB00BP6MXD84 |
| 15/11/22 15:14:48 |
1,729 |
27.125 |
XAMS |
4225793GB00BP6MXD84 |
| 15/11/22 15:14:48 |
280 |
27.125 |
XAMS |
4227841GB00BP6MXD84 |
| 15/11/22 15:14:48 |
189 |
27.125 |
XAMS |
4227585GB00BP6MXD84 |
| 15/11/22 15:15:05 |
219 |
27.130 |
XAMS |
4230913GB00BP6MXD84 |
| 15/11/22 15:15:04 |
400 |
27.130 |
XAMS |
4230657GB00BP6MXD84 |
| 15/11/22 15:15:04 |
38 |
27.130 |
XAMS |
4230401GB00BP6MXD84 |
| 15/11/22 15:15:05 |
362 |
27.130 |
XAMS |
4231681GB00BP6MXD84 |
| 15/11/22 15:15:05 |
583 |
27.130 |
XAMS |
4231425GB00BP6MXD84 |
| 15/11/22 15:15:36 |
750 |
27.140 |
XAMS |
4236545GB00BP6MXD84 |
| 15/11/22 15:15:36 |
1,095 |
27.140 |
XAMS |
4236801GB00BP6MXD84 |
| 15/11/22 15:15:49 |
1,949 |
27.140 |
XAMS |
4238081GB00BP6MXD84 |
| 15/11/22 15:15:49 |
120 |
27.130 |
XAMS |
4241409GB00BP6MXD84 |
| 15/11/22 15:15:49 |
80 |
27.130 |
XAMS |
4241665GB00BP6MXD84 |
| 15/11/22 15:16:00 |
400 |
27.125 |
XAMS |
4249857GB00BP6MXD84 |
| 15/11/22 15:16:00 |
73 |
27.125 |
XAMS |
4250113GB00BP6MXD84 |
| 15/11/22 15:16:00 |
73 |
27.125 |
XAMS |
4249601GB00BP6MXD84 |
| 15/11/22 15:16:08 |
674 |
27.125 |
XAMS |
4250881GB00BP6MXD84 |
| 15/11/22 15:16:43 |
25 |
27.145 |
XAMS |
4262145GB00BP6MXD84 |
| 15/11/22 15:16:43 |
381 |
27.145 |
XAMS |
4262401GB00BP6MXD84 |
| 15/11/22 15:16:43 |
600 |
27.145 |
XAMS |
4262657GB00BP6MXD84 |
| 15/11/22 15:16:49 |
459 |
27.145 |
XAMS |
4263169GB00BP6MXD84 |
| 15/11/22 15:16:52 |
7 |
27.145 |
XAMS |
4264193GB00BP6MXD84 |
| 15/11/22 15:16:52 |
446 |
27.145 |
XAMS |
4263937GB00BP6MXD84 |
| 15/11/22 15:16:55 |
400 |
27.140 |
XAMS |
4265985GB00BP6MXD84 |
| 15/11/22 15:16:55 |
62 |
27.140 |
XAMS |
4266241GB00BP6MXD84 |
| 15/11/22 15:17:02 |
1,632 |
27.140 |
XAMS |
4269057GB00BP6MXD84 |
| 15/11/22 15:17:02 |
350 |
27.140 |
XAMS |
4269313GB00BP6MXD84 |
| 15/11/22 15:17:00 |
417 |
27.145 |
XAMS |
4268289GB00BP6MXD84 |
| 15/11/22 15:17:24 |
1,121 |
27.135 |
XAMS |
4279297GB00BP6MXD84 |
| 15/11/22 15:17:24 |
581 |
27.135 |
XAMS |
4280833GB00BP6MXD84 |
| 15/11/22 15:17:31 |
498 |
27.140 |
XAMS |
4281601GB00BP6MXD84 |
| 15/11/22 15:17:34 |
477 |
27.140 |
XAMS |
4284929GB00BP6MXD84 |
| 15/11/22 15:18:00 |
430 |
27.140 |
XAMS |
4295681GB00BP6MXD84 |
| 15/11/22 15:18:04 |
411 |
27.145 |
XAMS |
4296705GB00BP6MXD84 |
| 15/11/22 15:18:26 |
478 |
27.155 |
XAMS |
4307713GB00BP6MXD84 |
| 15/11/22 15:18:18 |
417 |
27.160 |
XAMS |
4306177GB00BP6MXD84 |
| 15/11/22 15:18:18 |
47 |
27.160 |
XAMS |
4306433GB00BP6MXD84 |
| 15/11/22 15:18:22 |
464 |
27.160 |
XAMS |
4306689GB00BP6MXD84 |
| 15/11/22 15:18:25 |
6 |
27.160 |
XAMS |
4307201GB00BP6MXD84 |
| 15/11/22 15:18:25 |
489 |
27.160 |
XAMS |
4306945GB00BP6MXD84 |
| 15/11/22 15:18:27 |
259 |
27.155 |
XAMS |
4313089GB00BP6MXD84 |
| 15/11/22 15:18:27 |
389 |
27.155 |
XAMS |
4312833GB00BP6MXD84 |
| 15/11/22 15:18:27 |
583 |
27.155 |
XAMS |
4312577GB00BP6MXD84 |
| 15/11/22 15:18:41 |
1,374 |
27.140 |
XAMS |
4319233GB00BP6MXD84 |
| 15/11/22 15:18:52 |
632 |
27.140 |
XAMS |
4321537GB00BP6MXD84 |
| 15/11/22 15:18:47 |
214 |
27.140 |
XAMS |
4321281GB00BP6MXD84 |
| 15/11/22 15:18:52 |
514 |
27.140 |
XAMS |
4322049GB00BP6MXD84 |
| 15/11/22 15:19:29 |
958 |
27.155 |
XAMS |
4330497GB00BP6MXD84 |
| 15/11/22 15:19:36 |
523 |
27.155 |
XAMS |
4335617GB00BP6MXD84 |
| 15/11/22 15:19:36 |
415 |
27.155 |
XAMS |
4335361GB00BP6MXD84 |
| 15/11/22 15:19:42 |
448 |
27.155 |
XAMS |
4336641GB00BP6MXD84 |
| 15/11/22 15:19:57 |
583 |
27.150 |
XAMS |
4343553GB00BP6MXD84 |
| 15/11/22 15:19:57 |
400 |
27.150 |
XAMS |
4343297GB00BP6MXD84 |
| 15/11/22 15:19:57 |
344 |
27.150 |
XAMS |
4343809GB00BP6MXD84 |
| 15/11/22 15:20:09 |
1,582 |
27.145 |
XAMS |
4347649GB00BP6MXD84 |
| 15/11/22 15:20:09 |
400 |
27.145 |
XAMS |
4347393GB00BP6MXD84 |
| 15/11/22 15:20:12 |
645 |
27.140 |
XAMS |
4347905GB00BP6MXD84 |
| 15/11/22 15:20:15 |
778 |
27.140 |
XAMS |
4351233GB00BP6MXD84 |
| 15/11/22 15:20:36 |
521 |
27.150 |
XAMS |
4356353GB00BP6MXD84 |
| 15/11/22 15:20:36 |
222 |
27.150 |
XAMS |
4356609GB00BP6MXD84 |
| 15/11/22 15:20:36 |
583 |
27.150 |
XAMS |
4356865GB00BP6MXD84 |
| 15/11/22 15:20:36 |
83 |
27.150 |
XAMS |
4357121GB00BP6MXD84 |
| 15/11/22 15:21:01 |
422 |
27.150 |
XAMS |
4366593GB00BP6MXD84 |
| 15/11/22 15:21:07 |
482 |
27.150 |
XAMS |
4367617GB00BP6MXD84 |
| 15/11/22 15:21:12 |
433 |
27.155 |
XAMS |
4368897GB00BP6MXD84 |
| 15/11/22 15:21:17 |
400 |
27.155 |
XAMS |
4369153GB00BP6MXD84 |
| 15/11/22 15:21:17 |
6 |
27.155 |
XAMS |
4369409GB00BP6MXD84 |
| 15/11/22 15:21:22 |
406 |
27.155 |
XAMS |
4369665GB00BP6MXD84 |
| 15/11/22 15:21:27 |
171 |
27.155 |
XAMS |
4369921GB00BP6MXD84 |
| 15/11/22 15:21:27 |
236 |
27.155 |
XAMS |
4370177GB00BP6MXD84 |
| 15/11/22 15:21:32 |
353 |
27.155 |
XAMS |
4370689GB00BP6MXD84 |
| 15/11/22 15:21:32 |
53 |
27.155 |
XAMS |
4370433GB00BP6MXD84 |
| 15/11/22 15:21:36 |
470 |
27.155 |
XAMS |
4371201GB00BP6MXD84 |
| 15/11/22 15:21:48 |
499 |
27.155 |
XAMS |
4373249GB00BP6MXD84 |
| 15/11/22 15:21:48 |
1,489 |
27.155 |
XAMS |
4372993GB00BP6MXD84 |
| 15/11/22 15:21:48 |
583 |
27.155 |
XAMS |
4373505GB00BP6MXD84 |
| 15/11/22 15:21:48 |
188 |
27.155 |
XAMS |
4373761GB00BP6MXD84 |
| 15/11/22 15:22:14 |
400 |
27.155 |
XAMS |
4377345GB00BP6MXD84 |
| 15/11/22 15:22:10 |
400 |
27.155 |
XAMS |
4377089GB00BP6MXD84 |
| 15/11/22 15:22:33 |
400 |
27.155 |
XAMS |
4380417GB00BP6MXD84 |
| 15/11/22 15:22:33 |
486 |
27.155 |
XAMS |
4380673GB00BP6MXD84 |
| 15/11/22 15:22:39 |
400 |
27.150 |
XAMS |
4384001GB00BP6MXD84 |
| 15/11/22 15:22:39 |
1,069 |
27.150 |
XAMS |
4384257GB00BP6MXD84 |
| 15/11/22 15:22:39 |
464 |
27.150 |
XAMS |
4383745GB00BP6MXD84 |
| 15/11/22 15:23:05 |
1,370 |
27.160 |
XAMS |
4387329GB00BP6MXD84 |
| 15/11/22 15:23:05 |
400 |
27.160 |
XAMS |
4387073GB00BP6MXD84 |
| 15/11/22 15:23:05 |
24 |
27.160 |
XAMS |
4388097GB00BP6MXD84 |
| 15/11/22 15:23:05 |
583 |
27.160 |
XAMS |
4387841GB00BP6MXD84 |
| 15/11/22 15:23:28 |
1,826 |
27.160 |
XAMS |
4393217GB00BP6MXD84 |
| 15/11/22 15:23:54 |
408 |
27.160 |
XAMS |
4396801GB00BP6MXD84 |
| 15/11/22 15:23:59 |
70 |
27.160 |
XAMS |
4397313GB00BP6MXD84 |
| 15/11/22 15:23:59 |
386 |
27.160 |
XAMS |
4397057GB00BP6MXD84 |
| 15/11/22 15:24:04 |
406 |
27.160 |
XAMS |
4397569GB00BP6MXD84 |
| 15/11/22 15:24:10 |
227 |
27.165 |
XAMS |
4398081GB00BP6MXD84 |
| 15/11/22 15:24:10 |
323 |
27.165 |
XAMS |
4398337GB00BP6MXD84 |
| 15/11/22 15:24:13 |
1,584 |
27.160 |
XAMS |
4400129GB00BP6MXD84 |
| 15/11/22 15:24:13 |
262 |
27.160 |
XAMS |
4399873GB00BP6MXD84 |
| 15/11/22 15:24:31 |
970 |
27.155 |
XAMS |
4402177GB00BP6MXD84 |
| 15/11/22 15:24:39 |
1,276 |
27.160 |
XAMS |
4408321GB00BP6MXD84 |
| 15/11/22 15:25:03 |
342 |
27.150 |
XAMS |
4412929GB00BP6MXD84 |
| 15/11/22 15:25:11 |
408 |
27.150 |
XAMS |
4413185GB00BP6MXD84 |
| 15/11/22 15:25:16 |
92 |
27.150 |
XAMS |
4413441GB00BP6MXD84 |
| 15/11/22 15:25:16 |
315 |
27.150 |
XAMS |
4413697GB00BP6MXD84 |
| 15/11/22 15:25:25 |
974 |
27.150 |
XAMS |
4418305GB00BP6MXD84 |
| 15/11/22 15:25:25 |
938 |
27.150 |
XAMS |
4418049GB00BP6MXD84 |
| 15/11/22 15:25:25 |
183 |
27.145 |
XAMS |
4420353GB00BP6MXD84 |
| 15/11/22 15:25:25 |
355 |
27.150 |
XAMS |
4420865GB00BP6MXD84 |
| 15/11/22 15:25:25 |
400 |
27.150 |
XAMS |
4420609GB00BP6MXD84 |
| 15/11/22 15:25:37 |
420 |
27.145 |
XAMS |
4422401GB00BP6MXD84 |
| 15/11/22 15:26:36 |
3 |
27.160 |
XAMS |
4431617GB00BP6MXD84 |
| 15/11/22 15:26:22 |
696 |
27.160 |
XAMS |
4430593GB00BP6MXD84 |
| 15/11/22 15:26:24 |
400 |
27.160 |
XAMS |
4430849GB00BP6MXD84 |
| 15/11/22 15:26:41 |
315 |
27.160 |
XAMS |
4431873GB00BP6MXD84 |
| 15/11/22 15:26:34 |
583 |
27.165 |
XAMS |
4431361GB00BP6MXD84 |
| 15/11/22 15:27:02 |
1,776 |
27.160 |
XAMS |
4432897GB00BP6MXD84 |
| 15/11/22 15:27:02 |
412 |
27.160 |
XAMS |
4436225GB00BP6MXD84 |
| 15/11/22 15:27:02 |
142 |
27.160 |
XAMS |
4436993GB00BP6MXD84 |
| 15/11/22 15:27:02 |
153 |
27.160 |
XAMS |
4436737GB00BP6MXD84 |
| 15/11/22 15:27:02 |
583 |
27.160 |
XAMS |
4435713GB00BP6MXD84 |
| 15/11/22 15:27:02 |
400 |
27.160 |
XAMS |
4435969GB00BP6MXD84 |
| 15/11/22 15:27:02 |
100 |
27.160 |
XAMS |
4436481GB00BP6MXD84 |
| 15/11/22 15:27:11 |
1,088 |
27.160 |
XAMS |
4439297GB00BP6MXD84 |
| 15/11/22 15:27:11 |
556 |
27.160 |
XAMS |
4439041GB00BP6MXD84 |
| 15/11/22 15:27:21 |
440 |
27.160 |
XAMS |
4441345GB00BP6MXD84 |
| 15/11/22 15:27:21 |
199 |
27.160 |
XAMS |
4441089GB00BP6MXD84 |
| 15/11/22 15:27:21 |
882 |
27.160 |
XAMS |
4441857GB00BP6MXD84 |
| 15/11/22 15:28:03 |
1,749 |
27.165 |
XAMS |
4445953GB00BP6MXD84 |
| 15/11/22 15:28:03 |
583 |
27.165 |
XAMS |
4446721GB00BP6MXD84 |
| 15/11/22 15:28:03 |
388 |
27.165 |
XAMS |
4446977GB00BP6MXD84 |
| 15/11/22 15:28:23 |
471 |
27.160 |
XAMS |
4449281GB00BP6MXD84 |
| 15/11/22 15:28:55 |
1,827 |
27.160 |
XAMS |
4451329GB00BP6MXD84 |
| 15/11/22 15:28:55 |
418 |
27.160 |
XAMS |
4452609GB00BP6MXD84 |
| 15/11/22 15:28:55 |
381 |
27.160 |
XAMS |
4453121GB00BP6MXD84 |
| 15/11/22 15:28:55 |
400 |
27.160 |
XAMS |
4452865GB00BP6MXD84 |
| 15/11/22 15:28:55 |
583 |
27.160 |
XAMS |
4452353GB00BP6MXD84 |
| 15/11/22 15:29:21 |
627 |
27.155 |
XAMS |
4455681GB00BP6MXD84 |
| 15/11/22 15:29:12 |
331 |
27.160 |
XAMS |
4453377GB00BP6MXD84 |
| 15/11/22 15:29:12 |
100 |
27.160 |
XAMS |
4453633GB00BP6MXD84 |
| 15/11/22 15:29:17 |
293 |
27.160 |
XAMS |
4454145GB00BP6MXD84 |
| 15/11/22 15:29:17 |
115 |
27.160 |
XAMS |
4454401GB00BP6MXD84 |
| 15/11/22 15:29:34 |
1,028 |
27.155 |
XAMS |
4459777GB00BP6MXD84 |
| 15/11/22 15:29:32 |
400 |
27.155 |
XAMS |
4459521GB00BP6MXD84 |
| 15/11/22 15:29:34 |
583 |
27.155 |
XAMS |
4460289GB00BP6MXD84 |
| 15/11/22 15:29:34 |
223 |
27.155 |
XAMS |
4460545GB00BP6MXD84 |
| 15/11/22 15:29:43 |
400 |
27.155 |
XAMS |
4460801GB00BP6MXD84 |
| 15/11/22 15:29:44 |
154 |
27.155 |
XAMS |
4461057GB00BP6MXD84 |
| 15/11/22 15:29:44 |
583 |
27.155 |
XAMS |
4461313GB00BP6MXD84 |
| 15/11/22 15:29:44 |
142 |
27.155 |
XAMS |
4461569GB00BP6MXD84 |