Transaction in Own Shares
November 17, 2022
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 17 November 2022 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase |
Number of
Shares
purchased |
Highest price
paid |
Lowest price
paid |
Volume
weighted
average price
paid
per share |
Venue |
Currency |
| 17/11/2022 |
1,500,000 |
£ 23.7850 |
£ 23.4250 |
£ 23.6738 |
LSE |
GBP |
| 17/11/2022 |
- |
- |
- |
- |
Chi-X (CXE) |
GBP |
| 17/11/2022 |
- |
- |
- |
- |
BATS (BXE) |
GBP |
| 17/11/2022 |
1,499,780 |
€ 27.2850 |
€ 26.9100 |
€ 27.0425 |
XAMS |
EUR |
| 17/11/2022 |
- |
- |
- |
- |
CBOE DXE |
EUR |
| 17/11/2022 |
- |
- |
- |
- |
TQEX |
EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 27 October 2022.
In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 27 October 2022 up to and including 27 January 2023.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4335
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
| Transaction date |
Volume |
Price |
Trading Venue |
Transaction Reference |
| and time |
|
(GBp / EUR) |
|
Number |
| 17/11/22 08:22:00 |
354 |
2,343.000 |
XLON |
656915860296422 |
| 17/11/22 08:22:05 |
532 |
2,342.500 |
XLON |
656915860296428 |
| 17/11/22 08:22:28 |
1,068 |
2,342.500 |
XLON |
656915860296446 |
| 17/11/22 08:23:13 |
1,088 |
2,344.500 |
XLON |
656915860296531 |
| 17/11/22 08:23:13 |
212 |
2,344.500 |
XLON |
656915860296532 |
| 17/11/22 08:23:13 |
738 |
2,344.500 |
XLON |
656915860296533 |
| 17/11/22 08:23:13 |
741 |
2,344.500 |
XLON |
656915860296534 |
| 17/11/22 08:23:13 |
519 |
2,344.500 |
XLON |
656915860296536 |
| 17/11/22 08:23:13 |
430 |
2,344.500 |
XLON |
656915860296537 |
| 17/11/22 08:23:30 |
678 |
2,344.000 |
XLON |
656915860296607 |
| 17/11/22 08:23:30 |
679 |
2,344.000 |
XLON |
656915860296608 |
| 17/11/22 08:24:00 |
586 |
2,345.000 |
XLON |
656915860296690 |
| 17/11/22 08:24:00 |
400 |
2,345.000 |
XLON |
656915860296683 |
| 17/11/22 08:24:00 |
664 |
2,345.000 |
XLON |
656915860296691 |
| 17/11/22 08:24:00 |
689 |
2,345.000 |
XLON |
656915860296692 |
| 17/11/22 08:24:00 |
581 |
2,345.000 |
XLON |
656915860296707 |
| 17/11/22 08:24:49 |
447 |
2,347.500 |
XLON |
656915860296794 |
| 17/11/22 08:24:49 |
480 |
2,347.500 |
XLON |
656915860296796 |
| 17/11/22 08:24:49 |
46 |
2,347.500 |
XLON |
656915860296795 |
| 17/11/22 08:24:59 |
425 |
2,348.000 |
XLON |
656915860296812 |
| 17/11/22 08:24:59 |
69 |
2,348.000 |
XLON |
656915860296811 |
| 17/11/22 08:24:59 |
667 |
2,348.000 |
XLON |
656915860296813 |
| 17/11/22 08:25:49 |
461 |
2,351.500 |
XLON |
656915860296939 |
| 17/11/22 08:25:50 |
516 |
2,351.500 |
XLON |
656915860296940 |
| 17/11/22 08:26:21 |
734 |
2,354.000 |
XLON |
656915860297066 |
| 17/11/22 08:26:21 |
690 |
2,354.000 |
XLON |
656915860297068 |
| 17/11/22 08:26:25 |
1,609 |
2,353.500 |
XLON |
656915860297081 |
| 17/11/22 08:26:25 |
1,459 |
2,353.500 |
XLON |
656915860297082 |
| 17/11/22 08:26:25 |
1,605 |
2,353.500 |
XLON |
656915860297085 |
| 17/11/22 08:26:48 |
577 |
2,353.500 |
XLON |
656915860297127 |
| 17/11/22 08:27:30 |
408 |
2,355.000 |
XLON |
656915860297256 |
| 17/11/22 08:27:43 |
136 |
2,355.000 |
XLON |
656915860297270 |
| 17/11/22 08:27:47 |
335 |
2,355.000 |
XLON |
656915860297271 |
| 17/11/22 08:27:30 |
302 |
2,355.000 |
XLON |
656915860297257 |
| 17/11/22 08:27:47 |
465 |
2,355.000 |
XLON |
656915860297272 |
| 17/11/22 08:27:47 |
493 |
2,355.000 |
XLON |
656915860297273 |
| 17/11/22 08:27:47 |
409 |
2,355.000 |
XLON |
656915860297275 |
| 17/11/22 08:27:47 |
91 |
2,355.000 |
XLON |
656915860297276 |
| 17/11/22 08:27:47 |
357 |
2,355.000 |
XLON |
656915860297277 |
| 17/11/22 08:27:47 |
246 |
2,355.000 |
XLON |
656915860297279 |
| 17/11/22 08:27:47 |
134 |
2,355.000 |
XLON |
656915860297278 |
| 17/11/22 08:27:55 |
439 |
2,355.000 |
XLON |
656915860297288 |
| 17/11/22 08:28:06 |
62 |
2,355.000 |
XLON |
656915860297301 |
| 17/11/22 08:28:07 |
119 |
2,355.000 |
XLON |
656915860297302 |
| 17/11/22 08:28:07 |
429 |
2,355.000 |
XLON |
656915860297303 |
| 17/11/22 08:28:07 |
700 |
2,355.000 |
XLON |
656915860297304 |
| 17/11/22 08:28:28 |
406 |
2,354.000 |
XLON |
656915860297355 |
| 17/11/22 08:28:39 |
420 |
2,353.000 |
XLON |
656915860297380 |
| 17/11/22 08:28:49 |
444 |
2,353.000 |
XLON |
656915860297394 |
| 17/11/22 08:28:49 |
391 |
2,353.000 |
XLON |
656915860297395 |
| 17/11/22 08:29:11 |
427 |
2,354.000 |
XLON |
656915860297449 |
| 17/11/22 08:29:11 |
475 |
2,354.000 |
XLON |
656915860297451 |
| 17/11/22 08:29:11 |
50 |
2,354.000 |
XLON |
656915860297450 |
| 17/11/22 08:29:21 |
534 |
2,354.000 |
XLON |
656915860297459 |
| 17/11/22 08:29:29 |
163 |
2,354.500 |
XLON |
656915860297472 |
| 17/11/22 08:29:29 |
375 |
2,354.500 |
XLON |
656915860297473 |
| 17/11/22 08:30:31 |
834 |
2,356.000 |
XLON |
656915860297618 |
| 17/11/22 08:30:31 |
695 |
2,356.000 |
XLON |
656915860297619 |
| 17/11/22 08:30:31 |
436 |
2,356.000 |
XLON |
656915860297620 |
| 17/11/22 08:30:31 |
339 |
2,356.000 |
XLON |
656915860297625 |
| 17/11/22 08:30:31 |
464 |
2,356.000 |
XLON |
656915860297626 |
| 17/11/22 08:30:31 |
142 |
2,356.000 |
XLON |
656915860297627 |
| 17/11/22 08:30:31 |
324 |
2,356.000 |
XLON |
656915860297629 |
| 17/11/22 08:30:31 |
134 |
2,356.000 |
XLON |
656915860297630 |
| 17/11/22 08:30:31 |
87 |
2,356.000 |
XLON |
656915860297631 |
| 17/11/22 08:30:31 |
288 |
2,356.000 |
XLON |
656915860297628 |
| 17/11/22 08:30:31 |
323 |
2,356.000 |
XLON |
656915860297633 |
| 17/11/22 08:30:31 |
181 |
2,356.000 |
XLON |
656915860297635 |
| 17/11/22 08:30:31 |
420 |
2,356.000 |
XLON |
656915860297634 |
| 17/11/22 08:31:27 |
1,300 |
2,359.000 |
XLON |
656915860297746 |
| 17/11/22 08:31:27 |
71 |
2,359.000 |
XLON |
656915860297747 |
| 17/11/22 08:31:29 |
189 |
2,358.500 |
XLON |
656915860297755 |
| 17/11/22 08:31:29 |
226 |
2,358.500 |
XLON |
656915860297754 |
| 17/11/22 08:31:30 |
537 |
2,358.000 |
XLON |
656915860297758 |
| 17/11/22 08:31:35 |
255 |
2,357.000 |
XLON |
656915860297771 |
| 17/11/22 08:31:49 |
987 |
2,357.500 |
XLON |
656915860297831 |
| 17/11/22 08:31:49 |
1,794 |
2,357.500 |
XLON |
656915860297832 |
| 17/11/22 08:31:49 |
743 |
2,357.500 |
XLON |
656915860297833 |
| 17/11/22 08:33:01 |
1,459 |
2,359.000 |
XLON |
656915860297928 |
| 17/11/22 08:33:01 |
585 |
2,359.000 |
XLON |
656915860297929 |
| 17/11/22 08:33:01 |
1,609 |
2,359.000 |
XLON |
656915860297930 |
| 17/11/22 08:33:05 |
1,086 |
2,358.500 |
XLON |
656915860297960 |
| 17/11/22 08:33:32 |
387 |
2,360.000 |
XLON |
656915860298024 |
| 17/11/22 08:33:41 |
507 |
2,360.000 |
XLON |
656915860298035 |
| 17/11/22 08:33:41 |
502 |
2,360.000 |
XLON |
656915860298036 |
| 17/11/22 08:33:46 |
489 |
2,358.500 |
XLON |
656915860298056 |
| 17/11/22 08:34:23 |
212 |
2,358.000 |
XLON |
656915860298116 |
| 17/11/22 08:34:23 |
314 |
2,358.000 |
XLON |
656915860298117 |
| 17/11/22 08:34:23 |
507 |
2,358.000 |
XLON |
656915860298118 |
| 17/11/22 08:34:23 |
958 |
2,358.000 |
XLON |
656915860298119 |
| 17/11/22 08:34:53 |
812 |
2,360.000 |
XLON |
656915860298179 |
| 17/11/22 08:34:53 |
652 |
2,360.000 |
XLON |
656915860298180 |
| 17/11/22 08:34:53 |
281 |
2,360.000 |
XLON |
656915860298183 |
| 17/11/22 08:34:53 |
129 |
2,360.000 |
XLON |
656915860298184 |
| 17/11/22 08:35:03 |
448 |
2,360.000 |
XLON |
656915860298196 |
| 17/11/22 08:35:03 |
447 |
2,360.000 |
XLON |
656915860298197 |
| 17/11/22 08:35:03 |
1,154 |
2,360.000 |
XLON |
656915860298198 |
| 17/11/22 08:35:32 |
413 |
2,360.500 |
XLON |
656915860298253 |
| 17/11/22 08:35:32 |
118 |
2,360.500 |
XLON |
656915860298254 |
| 17/11/22 08:35:51 |
259 |
2,360.500 |
XLON |
656915860298276 |
| 17/11/22 08:35:51 |
366 |
2,360.500 |
XLON |
656915860298277 |
| 17/11/22 08:35:51 |
380 |
2,360.500 |
XLON |
656915860298279 |
| 17/11/22 08:35:54 |
723 |
2,360.500 |
XLON |
656915860298284 |
| 17/11/22 08:35:54 |
316 |
2,360.500 |
XLON |
656915860298285 |
| 17/11/22 08:35:55 |
354 |
2,360.500 |
XLON |
656915860298286 |
| 17/11/22 08:35:55 |
377 |
2,360.500 |
XLON |
656915860298287 |
| 17/11/22 08:36:24 |
563 |
2,361.500 |
XLON |
656915860298347 |
| 17/11/22 08:36:24 |
358 |
2,361.500 |
XLON |
656915860298348 |
| 17/11/22 08:36:24 |
641 |
2,362.000 |
XLON |
656915860298342 |
| 17/11/22 08:36:31 |
569 |
2,362.000 |
XLON |
656915860298354 |
| 17/11/22 08:36:31 |
466 |
2,362.000 |
XLON |
656915860298355 |
| 17/11/22 08:36:37 |
721 |
2,361.500 |
XLON |
656915860298427 |
| 17/11/22 08:36:37 |
1 |
2,361.500 |
XLON |
656915860298428 |
| 17/11/22 08:36:48 |
456 |
2,361.500 |
XLON |
656915860298477 |
| 17/11/22 08:36:48 |
377 |
2,361.500 |
XLON |
656915860298480 |
| 17/11/22 08:37:16 |
389 |
2,362.500 |
XLON |
656915860298568 |
| 17/11/22 08:37:16 |
377 |
2,362.500 |
XLON |
656915860298569 |
| 17/11/22 08:37:16 |
441 |
2,362.500 |
XLON |
656915860298570 |
| 17/11/22 08:37:43 |
416 |
2,363.500 |
XLON |
656915860298646 |
| 17/11/22 08:37:43 |
779 |
2,363.500 |
XLON |
656915860298647 |
| 17/11/22 08:37:43 |
696 |
2,363.500 |
XLON |
656915860298648 |
| 17/11/22 08:37:43 |
102 |
2,363.500 |
XLON |
656915860298654 |
| 17/11/22 08:37:43 |
464 |
2,363.500 |
XLON |
656915860298653 |
| 17/11/22 08:37:53 |
450 |
2,362.000 |
XLON |
656915860298697 |
| 17/11/22 08:37:53 |
371 |
2,362.000 |
XLON |
656915860298698 |
| 17/11/22 08:38:11 |
503 |
2,361.500 |
XLON |
656915860298735 |
| 17/11/22 08:38:11 |
825 |
2,361.500 |
XLON |
656915860298736 |
| 17/11/22 08:38:11 |
700 |
2,361.500 |
XLON |
656915860298737 |
| 17/11/22 08:38:18 |
455 |
2,361.500 |
XLON |
656915860298756 |
| 17/11/22 08:38:41 |
395 |
2,362.000 |
XLON |
656915860298819 |
| 17/11/22 08:38:41 |
40 |
2,362.000 |
XLON |
656915860298820 |
| 17/11/22 08:38:41 |
361 |
2,362.000 |
XLON |
656915860298821 |
| 17/11/22 08:39:01 |
378 |
2,363.000 |
XLON |
656915860298906 |
| 17/11/22 08:39:55 |
410 |
2,365.000 |
XLON |
656915860299029 |
| 17/11/22 08:39:55 |
505 |
2,365.000 |
XLON |
656915860299030 |
| 17/11/22 08:39:55 |
1,008 |
2,365.000 |
XLON |
656915860299031 |
| 17/11/22 08:40:19 |
438 |
2,366.000 |
XLON |
656915860299145 |
| 17/11/22 08:40:22 |
370 |
2,366.000 |
XLON |
656915860299155 |
| 17/11/22 08:40:25 |
67 |
2,366.000 |
XLON |
656915860299158 |
| 17/11/22 08:40:25 |
1,461 |
2,366.000 |
XLON |
656915860299159 |
| 17/11/22 08:40:56 |
388 |
2,366.000 |
XLON |
656915860299207 |
| 17/11/22 08:40:56 |
541 |
2,366.000 |
XLON |
656915860299208 |
| 17/11/22 08:41:01 |
369 |
2,365.500 |
XLON |
656915860299214 |
| 17/11/22 08:41:01 |
787 |
2,365.500 |
XLON |
656915860299213 |
| 17/11/22 08:41:01 |
507 |
2,365.500 |
XLON |
656915860299215 |
| 17/11/22 08:41:01 |
31 |
2,365.500 |
XLON |
656915860299218 |
| 17/11/22 08:41:01 |
188 |
2,365.500 |
XLON |
656915860299217 |
| 17/11/22 08:41:01 |
1,038 |
2,365.500 |
XLON |
656915860299216 |
| 17/11/22 08:41:16 |
1,079 |
2,366.000 |
XLON |
656915860299231 |
| 17/11/22 08:41:16 |
418 |
2,366.000 |
XLON |
656915860299232 |
| 17/11/22 08:41:16 |
412 |
2,366.000 |
XLON |
656915860299233 |
| 17/11/22 08:41:32 |
372 |
2,365.500 |
XLON |
656915860299298 |
| 17/11/22 08:41:59 |
741 |
2,365.500 |
XLON |
656915860299339 |
| 17/11/22 08:41:59 |
568 |
2,365.500 |
XLON |
656915860299340 |
| 17/11/22 08:41:59 |
797 |
2,365.500 |
XLON |
656915860299341 |
| 17/11/22 08:42:10 |
591 |
2,365.000 |
XLON |
656915860299372 |
| 17/11/22 08:42:10 |
581 |
2,365.000 |
XLON |
656915860299373 |
| 17/11/22 08:43:48 |
1,699 |
2,367.000 |
XLON |
656915860299550 |
| 17/11/22 08:43:48 |
1,532 |
2,367.000 |
XLON |
656915860299551 |
| 17/11/22 08:43:48 |
1,388 |
2,367.000 |
XLON |
656915860299552 |
| 17/11/22 08:43:54 |
431 |
2,366.500 |
XLON |
656915860299556 |
| 17/11/22 08:43:53 |
115 |
2,366.500 |
XLON |
656915860299555 |
| 17/11/22 08:43:54 |
410 |
2,366.500 |
XLON |
656915860299557 |
| 17/11/22 08:44:52 |
263 |
2,368.500 |
XLON |
656915860299777 |
| 17/11/22 08:44:52 |
809 |
2,368.500 |
XLON |
656915860299776 |
| 17/11/22 08:44:52 |
1,126 |
2,368.500 |
XLON |
656915860299778 |
| 17/11/22 08:44:52 |
1,111 |
2,368.500 |
XLON |
656915860299779 |
| 17/11/22 08:44:52 |
495 |
2,368.500 |
XLON |
656915860299780 |
| 17/11/22 08:45:04 |
878 |
2,368.000 |
XLON |
656915860299801 |
| 17/11/22 08:45:05 |
164 |
2,368.000 |
XLON |
656915860299805 |
| 17/11/22 08:45:05 |
207 |
2,368.000 |
XLON |
656915860299804 |
| 17/11/22 08:45:06 |
797 |
2,367.500 |
XLON |
656915860299807 |
| 17/11/22 08:45:40 |
656 |
2,368.000 |
XLON |
656915860299845 |
| 17/11/22 08:45:40 |
451 |
2,368.000 |
XLON |
656915860299846 |
| 17/11/22 08:45:40 |
426 |
2,368.000 |
XLON |
656915860299847 |
| 17/11/22 08:46:18 |
440 |
2,369.500 |
XLON |
656915860299889 |
| 17/11/22 08:46:18 |
561 |
2,369.500 |
XLON |
656915860299890 |
| 17/11/22 08:46:18 |
575 |
2,369.500 |
XLON |
656915860299891 |
| 17/11/22 08:46:41 |
753 |
2,369.500 |
XLON |
656915860299970 |
| 17/11/22 08:46:41 |
845 |
2,369.500 |
XLON |
656915860299971 |
| 17/11/22 08:46:41 |
500 |
2,369.500 |
XLON |
656915860299973 |
| 17/11/22 08:46:41 |
203 |
2,369.500 |
XLON |
656915860299972 |
| 17/11/22 08:47:00 |
148 |
2,370.000 |
XLON |
656915860300015 |
| 17/11/22 08:47:10 |
656 |
2,369.500 |
XLON |
656915860300023 |
| 17/11/22 08:47:10 |
52 |
2,369.500 |
XLON |
656915860300024 |
| 17/11/22 08:47:10 |
695 |
2,369.500 |
XLON |
656915860300025 |
| 17/11/22 08:47:10 |
605 |
2,369.500 |
XLON |
656915860300026 |
| 17/11/22 08:47:10 |
44 |
2,369.500 |
XLON |
656915860300027 |
| 17/11/22 08:47:36 |
405 |
2,369.000 |
XLON |
656915860300102 |
| 17/11/22 08:47:58 |
170 |
2,369.500 |
XLON |
656915860300123 |
| 17/11/22 08:49:35 |
825 |
2,370.000 |
XLON |
656915860300311 |
| 17/11/22 08:49:35 |
257 |
2,370.000 |
XLON |
656915860300313 |
| 17/11/22 08:49:35 |
219 |
2,370.000 |
XLON |
656915860300312 |
| 17/11/22 08:48:17 |
459 |
2,370.500 |
XLON |
656915860300141 |
| 17/11/22 08:48:26 |
635 |
2,370.500 |
XLON |
656915860300146 |
| 17/11/22 08:48:26 |
144 |
2,370.500 |
XLON |
656915860300148 |
| 17/11/22 08:48:26 |
594 |
2,370.500 |
XLON |
656915860300147 |
| 17/11/22 08:48:41 |
297 |
2,371.000 |
XLON |
656915860300220 |
| 17/11/22 08:48:41 |
154 |
2,371.000 |
XLON |
656915860300221 |
| 17/11/22 08:48:41 |
467 |
2,371.000 |
XLON |
656915860300222 |
| 17/11/22 08:49:03 |
563 |
2,371.500 |
XLON |
656915860300239 |
| 17/11/22 08:49:03 |
192 |
2,371.500 |
XLON |
656915860300240 |
| 17/11/22 08:49:03 |
232 |
2,371.500 |
XLON |
656915860300241 |
| 17/11/22 08:49:33 |
913 |
2,370.500 |
XLON |
656915860300300 |
| 17/11/22 08:49:33 |
717 |
2,370.500 |
XLON |
656915860300303 |
| 17/11/22 08:49:33 |
91 |
2,370.500 |
XLON |
656915860300304 |
| 17/11/22 08:49:33 |
393 |
2,370.500 |
XLON |
656915860300306 |
| 17/11/22 08:49:58 |
368 |
2,370.000 |
XLON |
656915860300363 |
| 17/11/22 08:49:59 |
603 |
2,370.000 |
XLON |
656915860300366 |
| 17/11/22 08:50:04 |
527 |
2,370.000 |
XLON |
656915860300389 |
| 17/11/22 08:50:04 |
543 |
2,370.000 |
XLON |
656915860300388 |
| 17/11/22 08:50:10 |
671 |
2,370.000 |
XLON |
656915860300407 |
| 17/11/22 08:50:22 |
373 |
2,369.500 |
XLON |
656915860300432 |
| 17/11/22 08:51:09 |
661 |
2,370.000 |
XLON |
656915860300495 |
| 17/11/22 08:51:09 |
335 |
2,370.000 |
XLON |
656915860300497 |
| 17/11/22 08:51:09 |
532 |
2,370.000 |
XLON |
656915860300496 |
| 17/11/22 08:51:09 |
714 |
2,370.000 |
XLON |
656915860300498 |
| 17/11/22 08:58:07 |
546 |
2,370.000 |
XLON |
656915860301637 |
| 17/11/22 08:58:07 |
649 |
2,370.000 |
XLON |
656915860301638 |
| 17/11/22 08:52:00 |
443 |
2,372.500 |
XLON |
656915860300766 |
| 17/11/22 08:52:00 |
240 |
2,372.500 |
XLON |
656915860300767 |
| 17/11/22 08:52:00 |
219 |
2,372.500 |
XLON |
656915860300768 |
| 17/11/22 08:52:03 |
727 |
2,372.500 |
XLON |
656915860300773 |
| 17/11/22 08:52:03 |
695 |
2,372.500 |
XLON |
656915860300774 |
| 17/11/22 08:52:19 |
492 |
2,372.500 |
XLON |
656915860300797 |
| 17/11/22 08:52:19 |
288 |
2,372.500 |
XLON |
656915860300800 |
| 17/11/22 08:52:19 |
421 |
2,372.500 |
XLON |
656915860300799 |
| 17/11/22 08:52:44 |
118 |
2,373.000 |
XLON |
656915860300842 |
| 17/11/22 08:52:44 |
266 |
2,373.000 |
XLON |
656915860300843 |
| 17/11/22 08:52:44 |
438 |
2,373.000 |
XLON |
656915860300844 |
| 17/11/22 08:52:57 |
448 |
2,373.500 |
XLON |
656915860300861 |
| 17/11/22 08:53:18 |
498 |
2,373.500 |
XLON |
656915860300880 |
| 17/11/22 08:53:18 |
141 |
2,373.500 |
XLON |
656915860300881 |
| 17/11/22 08:53:18 |
280 |
2,373.500 |
XLON |
656915860300882 |
| 17/11/22 08:53:50 |
114 |
2,372.500 |
XLON |
656915860300968 |
| 17/11/22 08:53:50 |
309 |
2,372.500 |
XLON |
656915860300967 |
| 17/11/22 08:53:50 |
836 |
2,372.500 |
XLON |
656915860300969 |
| 17/11/22 08:54:19 |
379 |
2,372.000 |
XLON |
656915860301048 |
| 17/11/22 08:54:26 |
409 |
2,372.000 |
XLON |
656915860301056 |
| 17/11/22 08:54:26 |
409 |
2,372.000 |
XLON |
656915860301057 |
| 17/11/22 08:54:41 |
418 |
2,372.000 |
XLON |
656915860301101 |
| 17/11/22 08:54:55 |
407 |
2,372.000 |
XLON |
656915860301136 |
| 17/11/22 08:55:06 |
402 |
2,372.000 |
XLON |
656915860301153 |
| 17/11/22 08:56:18 |
574 |
2,374.500 |
XLON |
656915860301321 |
| 17/11/22 08:56:18 |
1,019 |
2,374.500 |
XLON |
656915860301322 |
| 17/11/22 08:56:18 |
581 |
2,374.500 |
XLON |
656915860301328 |
| 17/11/22 08:56:18 |
349 |
2,374.500 |
XLON |
656915860301329 |
| 17/11/22 08:56:37 |
571 |
2,374.500 |
XLON |
656915860301349 |
| 17/11/22 08:56:44 |
464 |
2,374.000 |
XLON |
656915860301353 |
| 17/11/22 08:57:28 |
472 |
2,372.500 |
XLON |
656915860301507 |
| 17/11/22 08:57:28 |
514 |
2,372.500 |
XLON |
656915860301508 |
| 17/11/22 08:57:59 |
467 |
2,372.500 |
XLON |
656915860301603 |
| 17/11/22 08:57:59 |
387 |
2,372.500 |
XLON |
656915860301604 |
| 17/11/22 08:58:08 |
719 |
2,370.000 |
XLON |
656915860301643 |
|
|
|
|
|
| 17/11/22 08:58:08 |
400 |
2,370.000 |
XLON |
656915860301642 |
| 17/11/22 08:58:08 |
53 |
2,370.000 |
XLON |
656915860301644 |
| 17/11/22 08:58:08 |
436 |
2,369.500 |
XLON |
656915860301646 |
| 17/11/22 08:58:12 |
140 |
2,369.000 |
XLON |
656915860301660 |
| 17/11/22 08:58:14 |
407 |
2,369.000 |
XLON |
656915860301665 |
| 17/11/22 08:58:21 |
297 |
2,370.000 |
XLON |
656915860301680 |
| 17/11/22 08:58:21 |
725 |
2,370.000 |
XLON |
656915860301682 |
| 17/11/22 08:58:21 |
511 |
2,370.000 |
XLON |
656915860301681 |
| 17/11/22 08:58:21 |
426 |
2,370.000 |
XLON |
656915860301683 |
| 17/11/22 08:58:23 |
1,652 |
2,370.000 |
XLON |
656915860301691 |
| 17/11/22 08:58:42 |
1,133 |
2,370.000 |
XLON |
656915860301728 |
| 17/11/22 08:58:42 |
524 |
2,370.000 |
XLON |
656915860301731 |
| 17/11/22 08:59:02 |
387 |
2,370.000 |
XLON |
656915860301764 |
| 17/11/22 08:59:02 |
401 |
2,370.000 |
XLON |
656915860301765 |
| 17/11/22 08:59:02 |
408 |
2,370.000 |
XLON |
656915860301766 |
| 17/11/22 08:59:03 |
797 |
2,370.000 |
XLON |
656915860301770 |
| 17/11/22 08:59:03 |
429 |
2,370.000 |
XLON |
656915860301771 |
| 17/11/22 08:59:03 |
344 |
2,370.000 |
XLON |
656915860301772 |
| 17/11/22 08:59:22 |
35 |
2,369.500 |
XLON |
656915860301825 |
| 17/11/22 08:59:22 |
560 |
2,369.500 |
XLON |
656915860301826 |
| 17/11/22 08:59:22 |
412 |
2,369.500 |
XLON |
656915860301827 |
| 17/11/22 08:59:22 |
4 |
2,369.500 |
XLON |
656915860301828 |
| 17/11/22 08:59:22 |
502 |
2,369.500 |
XLON |
656915860301829 |
| 17/11/22 09:00:06 |
431 |
2,369.500 |
XLON |
656915860301920 |
| 17/11/22 09:00:06 |
387 |
2,369.500 |
XLON |
656915860301921 |
| 17/11/22 09:00:06 |
399 |
2,369.500 |
XLON |
656915860301922 |
| 17/11/22 09:00:42 |
137 |
2,369.000 |
XLON |
656915860302013 |
| 17/11/22 09:00:42 |
314 |
2,369.000 |
XLON |
656915860302014 |
| 17/11/22 09:00:42 |
432 |
2,369.000 |
XLON |
656915860302015 |
| 17/11/22 09:00:42 |
449 |
2,369.000 |
XLON |
656915860302016 |
| 17/11/22 09:00:42 |
461 |
2,369.000 |
XLON |
656915860302019 |
| 17/11/22 09:01:41 |
625 |
2,369.500 |
XLON |
656915860302113 |
| 17/11/22 09:01:41 |
1,271 |
2,370.000 |
XLON |
656915860302108 |
| 17/11/22 09:01:41 |
572 |
2,369.500 |
XLON |
656915860302123 |
| 17/11/22 09:01:50 |
1,160 |
2,369.500 |
XLON |
656915860302130 |
| 17/11/22 09:01:50 |
76 |
2,369.500 |
XLON |
656915860302132 |
| 17/11/22 09:01:50 |
374 |
2,369.500 |
XLON |
656915860302131 |
| 17/11/22 09:02:05 |
192 |
2,370.000 |
XLON |
656915860302174 |
| 17/11/22 09:02:05 |
220 |
2,370.000 |
XLON |
656915860302175 |
| 17/11/22 09:02:19 |
516 |
2,368.500 |
XLON |
656915860302191 |
| 17/11/22 09:02:19 |
425 |
2,368.500 |
XLON |
656915860302192 |
| 17/11/22 09:05:51 |
200 |
2,370.000 |
XLON |
656915860302663 |
| 17/11/22 09:35:12 |
420 |
2,370.000 |
XLON |
656915860305538 |
| 17/11/22 09:35:12 |
110 |
2,370.000 |
XLON |
656915860305537 |
| 17/11/22 09:03:20 |
569 |
2,371.000 |
XLON |
656915860302285 |
| 17/11/22 09:03:20 |
561 |
2,371.000 |
XLON |
656915860302287 |
| 17/11/22 09:03:20 |
731 |
2,371.000 |
XLON |
656915860302286 |
| 17/11/22 09:04:01 |
707 |
2,371.500 |
XLON |
656915860302378 |
| 17/11/22 09:04:01 |
369 |
2,371.500 |
XLON |
656915860302379 |
| 17/11/22 09:04:01 |
451 |
2,371.500 |
XLON |
656915860302380 |
| 17/11/22 09:04:53 |
525 |
2,372.000 |
XLON |
656915860302465 |
| 17/11/22 09:04:53 |
508 |
2,372.000 |
XLON |
656915860302466 |
| 17/11/22 09:04:53 |
521 |
2,372.000 |
XLON |
656915860302467 |
| 17/11/22 09:05:26 |
726 |
2,371.500 |
XLON |
656915860302539 |
| 17/11/22 09:05:26 |
1,104 |
2,371.500 |
XLON |
656915860302540 |
| 17/11/22 09:05:47 |
463 |
2,371.000 |
XLON |
656915860302644 |
| 17/11/22 09:05:47 |
595 |
2,371.000 |
XLON |
656915860302645 |
| 17/11/22 09:05:47 |
435 |
2,370.500 |
XLON |
656915860302654 |
| 17/11/22 09:06:09 |
457 |
2,371.500 |
XLON |
656915860302702 |
| 17/11/22 09:06:43 |
495 |
2,372.500 |
XLON |
656915860302791 |
| 17/11/22 09:07:07 |
868 |
2,371.500 |
XLON |
656915860302826 |
| 17/11/22 09:07:17 |
383 |
2,370.500 |
XLON |
656915860302862 |
| 17/11/22 09:08:40 |
373 |
2,374.500 |
XLON |
656915860303032 |
| 17/11/22 09:09:09 |
371 |
2,376.000 |
XLON |
656915860303098 |
| 17/11/22 09:09:18 |
471 |
2,376.000 |
XLON |
656915860303105 |
| 17/11/22 09:09:37 |
88 |
2,375.500 |
XLON |
656915860303128 |
| 17/11/22 09:09:37 |
291 |
2,375.500 |
XLON |
656915860303126 |
| 17/11/22 09:09:37 |
1,300 |
2,375.500 |
XLON |
656915860303127 |
| 17/11/22 09:09:37 |
1,695 |
2,375.500 |
XLON |
656915860303129 |
| 17/11/22 09:09:32 |
289 |
2,376.000 |
XLON |
656915860303113 |
| 17/11/22 09:09:32 |
430 |
2,376.000 |
XLON |
656915860303112 |
| 17/11/22 09:09:35 |
373 |
2,376.000 |
XLON |
656915860303122 |
| 17/11/22 09:10:04 |
397 |
2,376.000 |
XLON |
656915860303180 |
| 17/11/22 09:10:04 |
492 |
2,376.000 |
XLON |
656915860303181 |
| 17/11/22 09:11:49 |
1,493 |
2,377.500 |
XLON |
656915860303253 |
| 17/11/22 09:11:49 |
1,354 |
2,377.500 |
XLON |
656915860303254 |
| 17/11/22 09:12:21 |
428 |
2,378.000 |
XLON |
656915860303330 |
| 17/11/22 09:12:21 |
440 |
2,378.000 |
XLON |
656915860303331 |
| 17/11/22 09:13:00 |
509 |
2,378.500 |
XLON |
656915860303393 |
| 17/11/22 09:13:00 |
474 |
2,378.500 |
XLON |
656915860303394 |
| 17/11/22 09:13:22 |
721 |
2,378.000 |
XLON |
656915860303464 |
| 17/11/22 09:13:31 |
740 |
2,377.500 |
XLON |
656915860303491 |
| 17/11/22 09:14:37 |
598 |
2,376.000 |
XLON |
656915860303620 |
| 17/11/22 09:14:37 |
880 |
2,376.000 |
XLON |
656915860303621 |
| 17/11/22 09:15:04 |
477 |
2,375.000 |
XLON |
656915860303674 |
| 17/11/22 09:15:03 |
61 |
2,375.000 |
XLON |
656915860303672 |
| 17/11/22 09:15:16 |
259 |
2,374.500 |
XLON |
656915860303714 |
| 17/11/22 09:15:16 |
490 |
2,374.500 |
XLON |
656915860303715 |
| 17/11/22 09:15:29 |
520 |
2,374.000 |
XLON |
656915860303843 |
| 17/11/22 09:16:48 |
560 |
2,374.500 |
XLON |
656915860303994 |
| 17/11/22 09:16:48 |
1,105 |
2,374.500 |
XLON |
656915860303995 |
| 17/11/22 09:17:02 |
187 |
2,374.500 |
XLON |
656915860304014 |
| 17/11/22 09:17:02 |
354 |
2,374.500 |
XLON |
656915860304013 |
| 17/11/22 09:17:40 |
52 |
2,374.500 |
XLON |
656915860304046 |
| 17/11/22 09:18:45 |
444 |
2,375.000 |
XLON |
656915860304103 |
| 17/11/22 09:18:45 |
583 |
2,375.000 |
XLON |
656915860304104 |
| 17/11/22 09:18:54 |
1,384 |
2,375.500 |
XLON |
656915860304107 |
| 17/11/22 09:19:21 |
80 |
2,376.000 |
XLON |
656915860304158 |
| 17/11/22 09:19:21 |
1,566 |
2,376.000 |
XLON |
656915860304159 |
| 17/11/22 09:19:21 |
157 |
2,376.000 |
XLON |
656915860304161 |
| 17/11/22 09:19:21 |
220 |
2,376.000 |
XLON |
656915860304160 |
| 17/11/22 09:19:39 |
763 |
2,374.500 |
XLON |
656915860304196 |
| 17/11/22 09:19:39 |
275 |
2,374.500 |
XLON |
656915860304198 |
| 17/11/22 09:19:39 |
480 |
2,374.500 |
XLON |
656915860304197 |
| 17/11/22 09:20:07 |
385 |
2,374.500 |
XLON |
656915860304284 |
| 17/11/22 09:20:34 |
1 |
2,374.500 |
XLON |
656915860304340 |
| 17/11/22 09:20:34 |
512 |
2,374.500 |
XLON |
656915860304341 |
| 17/11/22 09:21:52 |
31 |
2,377.500 |
XLON |
656915860304408 |
| 17/11/22 09:21:52 |
40 |
2,377.500 |
XLON |
656915860304407 |
| 17/11/22 09:21:52 |
252 |
2,377.500 |
XLON |
656915860304406 |
| 17/11/22 09:22:03 |
75 |
2,377.500 |
XLON |
656915860304418 |
| 17/11/22 09:22:03 |
436 |
2,377.500 |
XLON |
656915860304419 |
| 17/11/22 09:22:03 |
372 |
2,377.500 |
XLON |
656915860304428 |
| 17/11/22 09:22:03 |
727 |
2,377.500 |
XLON |
656915860304426 |
| 17/11/22 09:22:03 |
390 |
2,377.500 |
XLON |
656915860304427 |
| 17/11/22 09:22:03 |
85 |
2,377.500 |
XLON |
656915860304431 |
| 17/11/22 09:22:03 |
347 |
2,377.500 |
XLON |
656915860304429 |
| 17/11/22 09:22:03 |
326 |
2,377.500 |
XLON |
656915860304430 |
| 17/11/22 09:22:28 |
647 |
2,377.500 |
XLON |
656915860304444 |
| 17/11/22 09:22:28 |
394 |
2,377.500 |
XLON |
656915860304445 |
| 17/11/22 09:22:38 |
389 |
2,376.000 |
XLON |
656915860304457 |
| 17/11/22 09:23:08 |
694 |
2,376.500 |
XLON |
656915860304484 |
| 17/11/22 09:24:31 |
210 |
2,376.000 |
XLON |
656915860304627 |
| 17/11/22 09:24:31 |
804 |
2,376.000 |
XLON |
656915860304628 |
| 17/11/22 09:24:32 |
937 |
2,376.000 |
XLON |
656915860304631 |
| 17/11/22 09:24:58 |
678 |
2,376.000 |
XLON |
656915860304652 |
| 17/11/22 09:24:31 |
55 |
2,376.000 |
XLON |
656915860304629 |
| 17/11/22 09:25:04 |
536 |
2,376.000 |
XLON |
656915860304661 |
| 17/11/22 09:26:08 |
86 |
2,377.500 |
XLON |
656915860304709 |
| 17/11/22 09:26:08 |
520 |
2,377.500 |
XLON |
656915860304710 |
| 17/11/22 09:26:08 |
780 |
2,377.500 |
XLON |
656915860304711 |
| 17/11/22 09:26:08 |
268 |
2,377.500 |
XLON |
656915860304712 |
| 17/11/22 09:26:30 |
250 |
2,377.000 |
XLON |
656915860304725 |
| 17/11/22 09:26:39 |
819 |
2,377.000 |
XLON |
656915860304744 |
| 17/11/22 09:27:25 |
334 |
2,376.500 |
XLON |
656915860304809 |
| 17/11/22 09:28:00 |
1,363 |
2,376.500 |
XLON |
656915860304824 |
| 17/11/22 09:28:00 |
47 |
2,376.500 |
XLON |
656915860304825 |
| 17/11/22 09:28:00 |
1,332 |
2,376.500 |
XLON |
656915860304826 |
| 17/11/22 09:29:07 |
827 |
2,376.000 |
XLON |
656915860304931 |
| 17/11/22 09:29:07 |
1,052 |
2,376.000 |
XLON |
656915860304932 |
| 17/11/22 09:29:44 |
500 |
2,375.500 |
XLON |
656915860305016 |
| 17/11/22 09:29:44 |
436 |
2,375.500 |
XLON |
656915860305017 |
| 17/11/22 09:30:02 |
405 |
2,374.500 |
XLON |
656915860305036 |
| 17/11/22 09:30:02 |
611 |
2,374.500 |
XLON |
656915860305037 |
| 17/11/22 09:30:28 |
505 |
2,374.000 |
XLON |
656915860305106 |
| 17/11/22 09:31:23 |
947 |
2,373.500 |
XLON |
656915860305197 |
|
|
|
|
|
| 17/11/22 09:31:23 |
1,221 |
2,373.500 |
XLON |
656915860305198 |
| 17/11/22 09:32:09 |
27 |
2,373.000 |
XLON |
656915860305298 |
| 17/11/22 09:32:09 |
598 |
2,373.000 |
XLON |
656915860305297 |
| 17/11/22 09:32:09 |
725 |
2,373.000 |
XLON |
656915860305299 |
| 17/11/22 09:32:40 |
393 |
2,372.500 |
XLON |
656915860305339 |
| 17/11/22 09:32:40 |
411 |
2,372.500 |
XLON |
656915860305340 |
| 17/11/22 09:32:49 |
588 |
2,372.500 |
XLON |
656915860305376 |
| 17/11/22 09:32:49 |
748 |
2,372.500 |
XLON |
656915860305377 |
| 17/11/22 09:33:51 |
459 |
2,372.000 |
XLON |
656915860305450 |
| 17/11/22 09:33:51 |
449 |
2,372.000 |
XLON |
656915860305451 |
| 17/11/22 09:34:11 |
580 |
2,372.000 |
XLON |
656915860305459 |
| 17/11/22 09:34:11 |
339 |
2,372.000 |
XLON |
656915860305461 |
| 17/11/22 09:34:11 |
101 |
2,372.000 |
XLON |
656915860305460 |
| 17/11/22 09:34:32 |
431 |
2,371.500 |
XLON |
656915860305479 |
| 17/11/22 09:34:55 |
587 |
2,371.500 |
XLON |
656915860305496 |
| 17/11/22 09:34:55 |
34 |
2,371.500 |
XLON |
656915860305495 |
| 17/11/22 09:34:55 |
414 |
2,371.500 |
XLON |
656915860305497 |
| 17/11/22 09:35:12 |
588 |
2,370.000 |
XLON |
656915860305553 |
| 17/11/22 09:35:30 |
862 |
2,370.000 |
XLON |
656915860305586 |
| 17/11/22 09:35:30 |
703 |
2,370.000 |
XLON |
656915860305587 |
| 17/11/22 09:35:30 |
719 |
2,370.000 |
XLON |
656915860305591 |
| 17/11/22 09:35:30 |
460 |
2,370.000 |
XLON |
656915860305590 |
| 17/11/22 09:35:30 |
440 |
2,370.000 |
XLON |
656915860305588 |
| 17/11/22 09:35:30 |
727 |
2,370.000 |
XLON |
656915860305589 |
| 17/11/22 09:35:37 |
564 |
2,370.000 |
XLON |
656915860305615 |
| 17/11/22 09:35:37 |
903 |
2,370.000 |
XLON |
656915860305614 |
| 17/11/22 09:35:37 |
74 |
2,370.000 |
XLON |
656915860305613 |
| 17/11/22 09:35:37 |
265 |
2,370.000 |
XLON |
656915860305618 |
| 17/11/22 09:35:37 |
250 |
2,370.000 |
XLON |
656915860305616 |
| 17/11/22 09:35:38 |
250 |
2,370.000 |
XLON |
656915860305620 |
| 17/11/22 09:35:38 |
797 |
2,370.000 |
XLON |
656915860305619 |
| 17/11/22 09:35:37 |
11 |
2,370.000 |
XLON |
656915860305617 |
| 17/11/22 09:35:38 |
199 |
2,370.000 |
XLON |
656915860305622 |
| 17/11/22 09:35:38 |
357 |
2,370.000 |
XLON |
656915860305621 |
| 17/11/22 09:35:38 |
110 |
2,370.000 |
XLON |
656915860305625 |
| 17/11/22 09:35:38 |
797 |
2,370.000 |
XLON |
656915860305623 |
| 17/11/22 09:35:38 |
727 |
2,370.000 |
XLON |
656915860305624 |
| 17/11/22 09:35:39 |
175 |
2,370.000 |
XLON |
656915860305638 |
| 17/11/22 09:35:39 |
104 |
2,370.000 |
XLON |
656915860305640 |
| 17/11/22 09:35:40 |
727 |
2,370.000 |
XLON |
656915860305643 |
| 17/11/22 09:35:40 |
269 |
2,370.000 |
XLON |
656915860305646 |
| 17/11/22 09:35:40 |
275 |
2,370.000 |
XLON |
656915860305642 |
| 17/11/22 09:35:40 |
719 |
2,370.000 |
XLON |
656915860305645 |
| 17/11/22 09:35:40 |
420 |
2,370.000 |
XLON |
656915860305644 |
| 17/11/22 09:35:40 |
427 |
2,370.000 |
XLON |
656915860305647 |
| 17/11/22 09:35:52 |
1,396 |
2,370.000 |
XLON |
656915860305707 |
| 17/11/22 09:36:03 |
338 |
2,368.500 |
XLON |
656915860305722 |
| 17/11/22 09:36:03 |
68 |
2,368.500 |
XLON |
656915860305723 |
| 17/11/22 09:36:19 |
394 |
2,368.500 |
XLON |
656915860305788 |
| 17/11/22 09:36:19 |
707 |
2,368.500 |
XLON |
656915860305789 |
| 17/11/22 09:37:02 |
936 |
2,368.500 |
XLON |
656915860305847 |
| 17/11/22 09:37:02 |
954 |
2,368.500 |
XLON |
656915860305848 |
| 17/11/22 09:38:41 |
1,011 |
2,368.000 |
XLON |
656915860305969 |
| 17/11/22 09:38:41 |
1,115 |
2,368.000 |
XLON |
656915860305970 |
| 17/11/22 09:38:41 |
107 |
2,368.000 |
XLON |
656915860305972 |
| 17/11/22 09:38:41 |
998 |
2,368.000 |
XLON |
656915860305971 |
| 17/11/22 09:38:48 |
494 |
2,367.000 |
XLON |
656915860305999 |
| 17/11/22 09:38:48 |
408 |
2,367.000 |
XLON |
656915860306000 |
| 17/11/22 09:38:51 |
630 |
2,366.500 |
XLON |
656915860306004 |
| 17/11/22 09:39:28 |
1,512 |
2,367.500 |
XLON |
656915860306077 |
| 17/11/22 09:39:51 |
390 |
2,366.500 |
XLON |
656915860306149 |
| 17/11/22 09:39:51 |
398 |
2,366.500 |
XLON |
656915860306150 |
| 17/11/22 09:40:33 |
1,076 |
2,366.000 |
XLON |
656915860306250 |
| 17/11/22 09:40:33 |
1,105 |
2,366.000 |
XLON |
656915860306252 |
| 17/11/22 09:40:33 |
190 |
2,366.000 |
XLON |
656915860306251 |
| 17/11/22 09:40:33 |
1,063 |
2,366.000 |
XLON |
656915860306253 |
| 17/11/22 09:41:22 |
1,182 |
2,366.000 |
XLON |
656915860306360 |
| 17/11/22 09:41:22 |
427 |
2,366.000 |
XLON |
656915860306361 |
| 17/11/22 09:41:22 |
61 |
2,366.000 |
XLON |
656915860306363 |
| 17/11/22 09:41:38 |
397 |
2,366.000 |
XLON |
656915860306424 |
| 17/11/22 09:41:40 |
741 |
2,366.000 |
XLON |
656915860306431 |
| 17/11/22 09:41:38 |
412 |
2,366.000 |
XLON |
656915860306425 |
| 17/11/22 09:42:36 |
954 |
2,365.500 |
XLON |
656915860306536 |
| 17/11/22 09:42:36 |
677 |
2,365.500 |
XLON |
656915860306537 |
| 17/11/22 09:42:36 |
630 |
2,365.500 |
XLON |
656915860306538 |
| 17/11/22 09:42:39 |
235 |
2,365.500 |
XLON |
656915860306543 |
| 17/11/22 09:42:58 |
443 |
2,366.000 |
XLON |
656915860306578 |
| 17/11/22 09:42:58 |
396 |
2,366.000 |
XLON |
656915860306579 |
| 17/11/22 09:43:23 |
847 |
2,366.000 |
XLON |
656915860306609 |
| 17/11/22 09:43:23 |
432 |
2,366.000 |
XLON |
656915860306610 |
| 17/11/22 09:43:23 |
368 |
2,366.000 |
XLON |
656915860306611 |
| 17/11/22 09:44:34 |
598 |
2,366.000 |
XLON |
656915860306686 |
| 17/11/22 09:44:34 |
999 |
2,366.000 |
XLON |
656915860306687 |
| 17/11/22 09:44:34 |
852 |
2,366.000 |
XLON |
656915860306689 |
| 17/11/22 09:44:34 |
301 |
2,366.000 |
XLON |
656915860306688 |
| 17/11/22 09:44:34 |
1,150 |
2,366.000 |
XLON |
656915860306690 |
| 17/11/22 09:44:34 |
133 |
2,366.000 |
XLON |
656915860306692 |
| 17/11/22 09:44:34 |
500 |
2,366.000 |
XLON |
656915860306691 |
| 17/11/22 09:44:37 |
1,129 |
2,365.500 |
XLON |
656915860306695 |
| 17/11/22 09:45:30 |
669 |
2,366.000 |
XLON |
656915860306769 |
| 17/11/22 09:45:30 |
752 |
2,366.000 |
XLON |
656915860306770 |
| 17/11/22 09:45:48 |
603 |
2,365.000 |
XLON |
656915860306786 |
| 17/11/22 09:45:48 |
421 |
2,365.000 |
XLON |
656915860306787 |
| 17/11/22 09:47:17 |
497 |
2,367.500 |
XLON |
656915860306899 |
| 17/11/22 09:47:17 |
608 |
2,367.500 |
XLON |
656915860306900 |
| 17/11/22 09:47:17 |
419 |
2,367.500 |
XLON |
656915860306901 |
| 17/11/22 09:47:17 |
179 |
2,367.500 |
XLON |
656915860306902 |
| 17/11/22 09:47:23 |
811 |
2,367.000 |
XLON |
656915860306909 |
| 17/11/22 09:47:23 |
728 |
2,367.000 |
XLON |
656915860306910 |
| 17/11/22 09:47:23 |
547 |
2,367.000 |
XLON |
656915860306911 |
| 17/11/22 09:47:23 |
660 |
2,367.000 |
XLON |
656915860306915 |
| 17/11/22 09:47:29 |
448 |
2,366.500 |
XLON |
656915860306925 |
| 17/11/22 09:47:29 |
479 |
2,366.500 |
XLON |
656915860306927 |
| 17/11/22 09:47:29 |
457 |
2,366.500 |
XLON |
656915860306928 |
| 17/11/22 09:48:48 |
525 |
2,366.500 |
XLON |
656915860307011 |
| 17/11/22 09:48:48 |
677 |
2,366.500 |
XLON |
656915860307012 |
| 17/11/22 09:48:48 |
846 |
2,366.500 |
XLON |
656915860307013 |
| 17/11/22 09:50:52 |
295 |
2,368.000 |
XLON |
656915860307222 |
| 17/11/22 09:50:52 |
78 |
2,368.000 |
XLON |
656915860307223 |
| 17/11/22 09:50:52 |
538 |
2,367.500 |
XLON |
656915860307234 |
| 17/11/22 09:50:52 |
304 |
2,367.500 |
XLON |
656915860307235 |
| 17/11/22 09:50:52 |
106 |
2,367.500 |
XLON |
656915860307236 |
| 17/11/22 09:50:52 |
538 |
2,367.500 |
XLON |
656915860307238 |
| 17/11/22 09:50:52 |
294 |
2,367.500 |
XLON |
656915860307237 |
| 17/11/22 09:51:41 |
886 |
2,368.000 |
XLON |
656915860307362 |
| 17/11/22 09:51:41 |
1,115 |
2,368.000 |
XLON |
656915860307363 |
| 17/11/22 09:51:41 |
508 |
2,368.000 |
XLON |
656915860307364 |
| 17/11/22 09:51:41 |
485 |
2,368.000 |
XLON |
656915860307365 |
| 17/11/22 09:51:44 |
1,149 |
2,367.500 |
XLON |
656915860307393 |
| 17/11/22 09:51:46 |
813 |
2,367.000 |
XLON |
656915860307404 |
| 17/11/22 09:52:17 |
469 |
2,366.000 |
XLON |
656915860307513 |
| 17/11/22 09:52:17 |
395 |
2,366.000 |
XLON |
656915860307514 |
| 17/11/22 09:52:50 |
763 |
2,365.500 |
XLON |
656915860307607 |
| 17/11/22 09:52:50 |
176 |
2,365.500 |
XLON |
656915860307609 |
| 17/11/22 09:52:50 |
537 |
2,365.500 |
XLON |
656915860307608 |
| 17/11/22 09:52:50 |
880 |
2,365.500 |
XLON |
656915860307610 |
| 17/11/22 09:54:15 |
733 |
2,366.500 |
XLON |
656915860307765 |
| 17/11/22 09:54:15 |
261 |
2,366.500 |
XLON |
656915860307766 |
| 17/11/22 09:54:15 |
600 |
2,366.500 |
XLON |
656915860307767 |
| 17/11/22 09:55:06 |
935 |
2,366.500 |
XLON |
656915860307830 |
| 17/11/22 09:55:06 |
923 |
2,366.500 |
XLON |
656915860307831 |
| 17/11/22 09:55:06 |
73 |
2,366.500 |
XLON |
656915860307835 |
| 17/11/22 09:55:06 |
544 |
2,366.500 |
XLON |
656915860307834 |
| 17/11/22 09:55:57 |
10 |
2,366.500 |
XLON |
656915860307933 |
| 17/11/22 09:56:18 |
826 |
2,366.500 |
XLON |
656915860307971 |
| 17/11/22 09:56:18 |
1,013 |
2,366.500 |
XLON |
656915860307973 |
| 17/11/22 09:56:18 |
49 |
2,366.500 |
XLON |
656915860307972 |
| 17/11/22 09:56:18 |
18 |
2,366.500 |
XLON |
656915860307974 |
| 17/11/22 09:56:18 |
757 |
2,366.500 |
XLON |
656915860307975 |
| 17/11/22 09:56:18 |
20 |
2,366.500 |
XLON |
656915860307977 |
| 17/11/22 09:56:32 |
425 |
2,366.500 |
XLON |
656915860307989 |
| 17/11/22 09:56:55 |
678 |
2,366.500 |
XLON |
656915860308022 |
| 17/11/22 09:56:55 |
277 |
2,366.000 |
XLON |
656915860308042 |
| 17/11/22 09:56:55 |
171 |
2,366.000 |
XLON |
656915860308043 |
| 17/11/22 09:56:57 |
466 |
2,365.500 |
XLON |
656915860308052 |
| 17/11/22 09:57:10 |
728 |
2,366.000 |
XLON |
656915860308084 |
| 17/11/22 09:57:21 |
393 |
2,365.500 |
XLON |
656915860308097 |
| 17/11/22 09:57:38 |
30 |
2,365.000 |
XLON |
656915860308104 |
| 17/11/22 09:57:38 |
449 |
2,365.500 |
XLON |
656915860308100 |
| 17/11/22 09:57:42 |
368 |
2,364.500 |
XLON |
656915860308116 |
| 17/11/22 09:58:43 |
204 |
2,365.000 |
XLON |
656915860308191 |
| 17/11/22 09:58:43 |
162 |
2,365.000 |
XLON |
656915860308192 |
| 17/11/22 09:59:27 |
1,083 |
2,364.000 |
XLON |
656915860308256 |
| 17/11/22 09:59:27 |
1,031 |
2,364.000 |
XLON |
656915860308257 |
| 17/11/22 10:00:40 |
1,304 |
2,364.000 |
XLON |
656915860308406 |
| 17/11/22 10:00:40 |
80 |
2,364.000 |
XLON |
656915860308405 |
| 17/11/22 10:00:40 |
1,155 |
2,364.000 |
XLON |
656915860308407 |
| 17/11/22 10:00:40 |
782 |
2,364.000 |
XLON |
656915860308408 |
| 17/11/22 10:01:15 |
536 |
2,364.000 |
XLON |
656915860308442 |
| 17/11/22 10:02:04 |
499 |
2,364.500 |
XLON |
656915860308573 |
| 17/11/22 10:02:04 |
589 |
2,364.500 |
XLON |
656915860308574 |
| 17/11/22 10:02:04 |
245 |
2,364.500 |
XLON |
656915860308575 |
| 17/11/22 10:03:33 |
783 |
2,364.500 |
XLON |
656915860308783 |
| 17/11/22 10:03:38 |
1,088 |
2,364.500 |
XLON |
656915860308818 |
| 17/11/22 10:03:38 |
104 |
2,364.500 |
XLON |
656915860308819 |
| 17/11/22 10:03:38 |
838 |
2,364.500 |
XLON |
656915860308820 |
| 17/11/22 10:04:12 |
534 |
2,363.500 |
XLON |
656915860308900 |
| 17/11/22 10:04:12 |
974 |
2,363.500 |
XLON |
656915860308901 |
| 17/11/22 10:04:34 |
277 |
2,364.500 |
XLON |
656915860308927 |
| 17/11/22 10:04:34 |
567 |
2,364.500 |
XLON |
656915860308926 |
| 17/11/22 10:04:34 |
237 |
2,364.500 |
XLON |
656915860308928 |
| 17/11/22 10:04:34 |
376 |
2,364.500 |
XLON |
656915860308929 |
| 17/11/22 10:04:34 |
629 |
2,364.500 |
XLON |
656915860308930 |
| 17/11/22 10:04:40 |
537 |
2,364.000 |
XLON |
656915860308977 |
| 17/11/22 10:04:38 |
795 |
2,364.500 |
XLON |
656915860308961 |
| 17/11/22 10:04:40 |
553 |
2,364.000 |
XLON |
656915860308978 |
| 17/11/22 10:04:40 |
423 |
2,364.000 |
XLON |
656915860308994 |
| 17/11/22 10:04:43 |
712 |
2,364.000 |
XLON |
656915860309020 |
| 17/11/22 10:04:43 |
114 |
2,364.000 |
XLON |
656915860309019 |
| 17/11/22 10:04:43 |
300 |
2,364.000 |
XLON |
656915860309021 |
| 17/11/22 10:04:43 |
145 |
2,364.000 |
XLON |
656915860309022 |
| 17/11/22 10:06:33 |
706 |
2,367.000 |
XLON |
656915860309319 |
| 17/11/22 10:06:33 |
1,076 |
2,367.000 |
XLON |
656915860309320 |
| 17/11/22 10:06:33 |
761 |
2,367.000 |
XLON |
656915860309321 |
| 17/11/22 10:07:24 |
45 |
2,367.500 |
XLON |
656915860309399 |
| 17/11/22 10:07:24 |
514 |
2,367.500 |
XLON |
656915860309400 |
| 17/11/22 10:07:24 |
744 |
2,367.500 |
XLON |
656915860309401 |
| 17/11/22 10:07:24 |
994 |
2,367.500 |
XLON |
656915860309403 |
| 17/11/22 10:07:24 |
36 |
2,367.500 |
XLON |
656915860309402 |
| 17/11/22 10:08:15 |
565 |
2,367.000 |
XLON |
656915860309465 |
| 17/11/22 10:08:15 |
450 |
2,367.000 |
XLON |
656915860309468 |
| 17/11/22 10:08:20 |
424 |
2,367.000 |
XLON |
656915860309474 |
| 17/11/22 10:08:31 |
59 |
2,367.000 |
XLON |
656915860309481 |
| 17/11/22 10:08:31 |
41 |
2,367.000 |
XLON |
656915860309480 |
| 17/11/22 10:09:31 |
459 |
2,369.000 |
XLON |
656915860309612 |
| 17/11/22 10:09:31 |
454 |
2,369.000 |
XLON |
656915860309613 |
| 17/11/22 10:09:31 |
459 |
2,369.000 |
XLON |
656915860309614 |
| 17/11/22 10:09:31 |
449 |
2,369.000 |
XLON |
656915860309615 |
| 17/11/22 10:10:26 |
953 |
2,368.500 |
XLON |
656915860309720 |
| 17/11/22 10:10:26 |
153 |
2,368.500 |
XLON |
656915860309721 |
| 17/11/22 10:10:26 |
662 |
2,368.500 |
XLON |
656915860309722 |
| 17/11/22 10:10:32 |
235 |
2,368.000 |
XLON |
656915860309759 |
| 17/11/22 10:10:32 |
143 |
2,368.000 |
XLON |
656915860309758 |
| 17/11/22 10:10:32 |
235 |
2,368.000 |
XLON |
656915860309757 |
| 17/11/22 10:11:06 |
971 |
2,367.500 |
XLON |
656915860309849 |
| 17/11/22 10:13:29 |
625 |
2,369.000 |
XLON |
656915860309965 |
| 17/11/22 10:13:29 |
385 |
2,369.000 |
XLON |
656915860309967 |
| 17/11/22 10:14:19 |
392 |
2,368.500 |
XLON |
656915860310014 |
| 17/11/22 10:16:07 |
401 |
2,367.500 |
XLON |
656915860310186 |
| 17/11/22 10:16:17 |
425 |
2,367.000 |
XLON |
656915860310194 |
| 17/11/22 10:17:51 |
488 |
2,369.000 |
XLON |
656915860310344 |
| 17/11/22 10:18:28 |
475 |
2,368.500 |
XLON |
656915860310381 |
| 17/11/22 10:19:13 |
409 |
2,368.500 |
XLON |
656915860310417 |
| 17/11/22 10:19:13 |
398 |
2,368.500 |
XLON |
656915860310426 |
| 17/11/22 10:19:17 |
468 |
2,368.500 |
XLON |
656915860310440 |
| 17/11/22 10:19:18 |
449 |
2,368.500 |
XLON |
656915860310444 |
| 17/11/22 10:19:29 |
623 |
2,368.500 |
XLON |
656915860310477 |
| 17/11/22 10:19:45 |
429 |
2,368.000 |
XLON |
656915860310538 |
| 17/11/22 10:19:45 |
495 |
2,368.000 |
XLON |
656915860310539 |
| 17/11/22 10:19:59 |
765 |
2,368.000 |
XLON |
656915860310578 |
| 17/11/22 10:19:59 |
499 |
2,368.000 |
XLON |
656915860310579 |
| 17/11/22 10:19:59 |
403 |
2,368.000 |
XLON |
656915860310580 |
| 17/11/22 10:20:01 |
406 |
2,368.000 |
XLON |
656915860310584 |
| 17/11/22 10:20:02 |
298 |
2,368.000 |
XLON |
656915860310591 |
| 17/11/22 10:20:05 |
459 |
2,368.000 |
XLON |
656915860310595 |
| 17/11/22 10:20:05 |
425 |
2,368.000 |
XLON |
656915860310596 |
| 17/11/22 10:20:55 |
633 |
2,369.000 |
XLON |
656915860310665 |
| 17/11/22 10:20:55 |
596 |
2,369.000 |
XLON |
656915860310667 |
| 17/11/22 10:20:55 |
338 |
2,369.000 |
XLON |
656915860310666 |
| 17/11/22 10:20:55 |
512 |
2,369.000 |
XLON |
656915860310668 |
| 17/11/22 10:20:56 |
460 |
2,369.000 |
XLON |
656915860310670 |
| 17/11/22 10:21:06 |
569 |
2,369.000 |
XLON |
656915860310701 |
| 17/11/22 10:21:06 |
453 |
2,369.000 |
XLON |
656915860310702 |
| 17/11/22 10:21:06 |
286 |
2,369.000 |
XLON |
656915860310705 |
| 17/11/22 10:21:06 |
61 |
2,369.000 |
XLON |
656915860310706 |
| 17/11/22 10:21:28 |
255 |
2,369.000 |
XLON |
656915860310720 |
| 17/11/22 10:21:28 |
118 |
2,369.000 |
XLON |
656915860310721 |
| 17/11/22 10:22:03 |
341 |
2,369.500 |
XLON |
656915860310786 |
| 17/11/22 10:22:03 |
614 |
2,369.500 |
XLON |
656915860310785 |
| 17/11/22 10:22:03 |
820 |
2,369.500 |
XLON |
656915860310787 |
| 17/11/22 10:22:03 |
792 |
2,369.500 |
XLON |
656915860310788 |
| 17/11/22 10:22:03 |
464 |
2,369.000 |
XLON |
656915860310798 |
| 17/11/22 10:23:03 |
400 |
2,370.000 |
XLON |
656915860310885 |
| 17/11/22 10:23:03 |
47 |
2,370.000 |
XLON |
656915860310887 |
| 17/11/22 10:23:03 |
609 |
2,370.000 |
XLON |
656915860310886 |
| 17/11/22 10:27:53 |
469 |
2,370.000 |
XLON |
656915860311285 |
| 17/11/22 10:27:53 |
406 |
2,370.000 |
XLON |
656915860311288 |
| 17/11/22 10:24:23 |
590 |
2,371.000 |
XLON |
656915860310968 |
| 17/11/22 10:24:23 |
336 |
2,371.000 |
XLON |
656915860310969 |
| 17/11/22 10:24:23 |
195 |
2,371.000 |
XLON |
656915860310970 |
| 17/11/22 10:27:53 |
545 |
2,370.000 |
XLON |
656915860311290 |
| 17/11/22 10:27:53 |
736 |
2,370.000 |
XLON |
656915860311291 |
| 17/11/22 10:30:04 |
440 |
2,372.000 |
XLON |
656915860311500 |
| 17/11/22 10:30:43 |
519 |
2,371.500 |
XLON |
656915860311539 |
| 17/11/22 10:30:43 |
544 |
2,371.500 |
XLON |
656915860311540 |
| 17/11/22 10:31:44 |
545 |
2,370.000 |
XLON |
656915860311589 |
| 17/11/22 10:33:43 |
115 |
2,370.000 |
XLON |
656915860311745 |
| 17/11/22 10:33:43 |
302 |
2,370.000 |
XLON |
656915860311746 |
| 17/11/22 10:33:43 |
590 |
2,370.000 |
XLON |
656915860311747 |
| 17/11/22 10:33:47 |
898 |
2,370.000 |
XLON |
656915860311766 |
| 17/11/22 10:33:47 |
521 |
2,370.000 |
XLON |
656915860311767 |
| 17/11/22 10:34:55 |
431 |
2,370.000 |
XLON |
656915860312034 |
| 17/11/22 10:35:05 |
717 |
2,369.500 |
XLON |
656915860312054 |
| 17/11/22 10:35:05 |
415 |
2,369.500 |
XLON |
656915860312058 |
| 17/11/22 10:35:14 |
1,027 |
2,370.000 |
XLON |
656915860312070 |
| 17/11/22 10:35:14 |
333 |
2,370.000 |
XLON |
656915860312072 |
| 17/11/22 10:35:14 |
569 |
2,370.000 |
XLON |
656915860312071 |
| 17/11/22 10:35:50 |
431 |
2,371.000 |
XLON |
656915860312112 |
| 17/11/22 10:36:11 |
398 |
2,371.000 |
XLON |
656915860312125 |
| 17/11/22 10:36:47 |
556 |
2,371.500 |
XLON |
656915860312144 |
| 17/11/22 10:37:31 |
689 |
2,371.500 |
XLON |
656915860312214 |
| 17/11/22 10:37:31 |
512 |
2,371.500 |
XLON |
656915860312215 |
| 17/11/22 10:38:46 |
311 |
2,372.000 |
XLON |
656915860312310 |
| 17/11/22 10:38:46 |
67 |
2,372.000 |
XLON |
656915860312311 |
| 17/11/22 10:39:02 |
662 |
2,372.500 |
XLON |
656915860312325 |
| 17/11/22 10:39:03 |
328 |
2,372.500 |
XLON |
656915860312339 |
| 17/11/22 10:39:03 |
51 |
2,372.500 |
XLON |
656915860312338 |
| 17/11/22 10:39:34 |
631 |
2,372.000 |
XLON |
656915860312389 |
| 17/11/22 10:39:56 |
368 |
2,372.000 |
XLON |
656915860312403 |
| 17/11/22 10:39:56 |
6 |
2,372.000 |
XLON |
656915860312404 |
| 17/11/22 10:45:36 |
1,171 |
2,374.000 |
XLON |
656915860312711 |
| 17/11/22 10:45:36 |
597 |
2,374.000 |
XLON |
656915860312714 |
| 17/11/22 10:45:46 |
307 |
2,374.000 |
XLON |
656915860312718 |
| 17/11/22 10:45:46 |
1,401 |
2,374.000 |
XLON |
656915860312719 |
| 17/11/22 10:45:46 |
71 |
2,374.000 |
XLON |
656915860312720 |
| 17/11/22 10:45:56 |
439 |
2,373.000 |
XLON |
656915860312749 |
| 17/11/22 10:47:24 |
388 |
2,373.500 |
XLON |
656915860312846 |
| 17/11/22 10:47:24 |
234 |
2,373.500 |
XLON |
656915860312847 |
| 17/11/22 10:47:42 |
340 |
2,373.000 |
XLON |
656915860312882 |
| 17/11/22 10:47:42 |
116 |
2,373.000 |
XLON |
656915860312883 |
| 17/11/22 10:47:52 |
540 |
2,372.500 |
XLON |
656915860312899 |
| 17/11/22 10:48:07 |
381 |
2,372.500 |
XLON |
656915860312920 |
| 17/11/22 10:48:47 |
52 |
2,373.000 |
XLON |
656915860313030 |
| 17/11/22 10:49:00 |
336 |
2,373.000 |
XLON |
656915860313035 |
| 17/11/22 10:49:00 |
463 |
2,373.000 |
XLON |
656915860313036 |
| 17/11/22 10:49:33 |
596 |
2,373.000 |
XLON |
656915860313078 |
| 17/11/22 10:49:33 |
471 |
2,373.000 |
XLON |
656915860313081 |
| 17/11/22 10:50:27 |
491 |
2,372.500 |
XLON |
656915860313191 |
| 17/11/22 10:50:39 |
1,217 |
2,373.000 |
XLON |
656915860313255 |
| 17/11/22 10:50:39 |
671 |
2,373.000 |
XLON |
656915860313257 |
| 17/11/22 10:51:05 |
807 |
2,372.000 |
XLON |
656915860313286 |
| 17/11/22 10:51:18 |
439 |
2,371.000 |
XLON |
656915860313337 |
| 17/11/22 10:53:20 |
1,031 |
2,370.000 |
XLON |
656915860313650 |
| 17/11/22 10:52:40 |
330 |
2,372.500 |
XLON |
656915860313497 |
| 17/11/22 10:52:40 |
124 |
2,372.500 |
XLON |
656915860313498 |
| 17/11/22 10:53:08 |
418 |
2,370.500 |
XLON |
656915860313624 |
| 17/11/22 10:53:20 |
414 |
2,370.000 |
XLON |
656915860313651 |
| 17/11/22 10:53:20 |
73 |
2,370.000 |
XLON |
656915860313652 |
| 17/11/22 10:54:50 |
529 |
2,370.000 |
XLON |
656915860313767 |
| 17/11/22 10:54:50 |
899 |
2,370.000 |
XLON |
656915860313768 |
| 17/11/22 10:54:50 |
871 |
2,370.000 |
XLON |
656915860313769 |
| 17/11/22 10:54:50 |
293 |
2,370.000 |
XLON |
656915860313774 |
| 17/11/22 10:54:50 |
286 |
2,370.000 |
XLON |
656915860313773 |
| 17/11/22 10:55:14 |
650 |
2,370.000 |
XLON |
656915860313848 |
| 17/11/22 10:55:14 |
12 |
2,370.000 |
XLON |
656915860313850 |
| 17/11/22 10:55:14 |
650 |
2,370.000 |
XLON |
656915860313849 |
| 17/11/22 10:55:14 |
658 |
2,370.000 |
XLON |
656915860313851 |
| 17/11/22 10:55:24 |
537 |
2,370.000 |
XLON |
656915860313871 |
| 17/11/22 10:55:24 |
401 |
2,370.000 |
XLON |
656915860313872 |
| 17/11/22 10:55:24 |
242 |
2,370.000 |
XLON |
656915860313873 |
| 17/11/22 10:55:24 |
431 |
2,370.000 |
XLON |
656915860313874 |
| 17/11/22 10:55:28 |
522 |
2,370.000 |
XLON |
656915860313878 |
| 17/11/22 10:55:40 |
383 |
2,370.000 |
XLON |
656915860313886 |
|
|
|
|
|
| 17/11/22 10:55:40 |
405 |
2,370.000 |
XLON |
656915860313888 |
| 17/11/22 10:55:57 |
863 |
2,370.000 |
XLON |
656915860313918 |
| 17/11/22 10:55:57 |
517 |
2,370.500 |
XLON |
656915860313913 |
| 17/11/22 10:55:57 |
474 |
2,370.500 |
XLON |
656915860313914 |
| 17/11/22 10:55:57 |
79 |
2,370.500 |
XLON |
656915860313916 |
| 17/11/22 10:55:57 |
309 |
2,370.500 |
XLON |
656915860313915 |
| 17/11/22 10:55:57 |
294 |
2,370.000 |
XLON |
656915860313920 |
| 17/11/22 10:56:16 |
204 |
2,370.500 |
XLON |
656915860313966 |
| 17/11/22 10:56:16 |
465 |
2,370.500 |
XLON |
656915860313965 |
| 17/11/22 10:56:16 |
440 |
2,370.500 |
XLON |
656915860313968 |
| 17/11/22 10:56:59 |
518 |
2,370.000 |
XLON |
656915860314041 |
| 17/11/22 10:58:16 |
134 |
2,370.000 |
XLON |
656915860314259 |
| 17/11/22 10:58:16 |
943 |
2,370.000 |
XLON |
656915860314258 |
| 17/11/22 10:58:16 |
396 |
2,370.000 |
XLON |
656915860314260 |
| 17/11/22 10:57:55 |
925 |
2,370.500 |
XLON |
656915860314192 |
| 17/11/22 10:57:55 |
259 |
2,370.500 |
XLON |
656915860314194 |
| 17/11/22 10:57:55 |
1,075 |
2,370.500 |
XLON |
656915860314193 |
| 17/11/22 10:58:02 |
83 |
2,370.500 |
XLON |
656915860314201 |
| 17/11/22 10:58:02 |
323 |
2,370.500 |
XLON |
656915860314200 |
| 17/11/22 10:58:26 |
597 |
2,370.000 |
XLON |
656915860314278 |
| 17/11/22 10:58:26 |
107 |
2,370.000 |
XLON |
656915860314280 |
| 17/11/22 10:58:26 |
352 |
2,370.000 |
XLON |
656915860314279 |
| 17/11/22 10:58:26 |
518 |
2,370.000 |
XLON |
656915860314281 |
| 17/11/22 10:58:34 |
692 |
2,369.500 |
XLON |
656915860314304 |
| 17/11/22 10:58:56 |
511 |
2,370.000 |
XLON |
656915860314319 |
| 17/11/22 10:58:58 |
14 |
2,370.000 |
XLON |
656915860314323 |
| 17/11/22 10:58:58 |
52 |
2,370.000 |
XLON |
656915860314324 |
| 17/11/22 10:58:58 |
457 |
2,370.000 |
XLON |
656915860314329 |
| 17/11/22 10:58:56 |
116 |
2,370.000 |
XLON |
656915860314320 |
| 17/11/22 10:58:58 |
22 |
2,370.000 |
XLON |
656915860314325 |
| 17/11/22 10:58:58 |
376 |
2,370.000 |
XLON |
656915860314330 |
| 17/11/22 10:58:59 |
687 |
2,370.000 |
XLON |
656915860314339 |
| 17/11/22 10:58:59 |
399 |
2,370.000 |
XLON |
656915860314340 |
| 17/11/22 10:59:15 |
119 |
2,370.000 |
XLON |
656915860314353 |
| 17/11/22 10:59:15 |
485 |
2,370.000 |
XLON |
656915860314352 |
| 17/11/22 10:59:17 |
517 |
2,370.000 |
XLON |
656915860314363 |
| 17/11/22 10:59:30 |
463 |
2,370.000 |
XLON |
656915860314386 |
| 17/11/22 10:59:30 |
418 |
2,370.000 |
XLON |
656915860314388 |
| 17/11/22 10:59:32 |
448 |
2,370.000 |
XLON |
656915860314392 |
| 17/11/22 10:59:53 |
414 |
2,370.000 |
XLON |
656915860314435 |
| 17/11/22 10:59:53 |
627 |
2,370.000 |
XLON |
656915860314436 |
| 17/11/22 10:59:53 |
601 |
2,370.000 |
XLON |
656915860314438 |
| 17/11/22 10:59:54 |
51 |
2,370.000 |
XLON |
656915860314454 |
| 17/11/22 10:59:54 |
77 |
2,370.000 |
XLON |
656915860314455 |
| 17/11/22 11:00:00 |
37 |
2,370.000 |
XLON |
656915860314466 |
| 17/11/22 10:59:54 |
349 |
2,370.000 |
XLON |
656915860314453 |
| 17/11/22 11:00:00 |
430 |
2,370.000 |
XLON |
656915860314467 |
| 17/11/22 11:00:00 |
476 |
2,370.000 |
XLON |
656915860314469 |
| 17/11/22 11:00:00 |
76 |
2,370.000 |
XLON |
656915860314472 |
| 17/11/22 11:00:00 |
467 |
2,370.000 |
XLON |
656915860314471 |
| 17/11/22 11:01:21 |
870 |
2,370.000 |
XLON |
656915860314734 |
| 17/11/22 11:01:21 |
411 |
2,370.000 |
XLON |
656915860314737 |
| 17/11/22 11:01:21 |
3 |
2,370.000 |
XLON |
656915860314736 |
| 17/11/22 11:00:54 |
749 |
2,370.500 |
XLON |
656915860314636 |
| 17/11/22 11:00:54 |
79 |
2,370.500 |
XLON |
656915860314638 |
| 17/11/22 11:00:54 |
522 |
2,370.500 |
XLON |
656915860314637 |
| 17/11/22 11:00:54 |
432 |
2,370.500 |
XLON |
656915860314640 |
| 17/11/22 11:00:54 |
422 |
2,370.500 |
XLON |
656915860314641 |
| 17/11/22 11:02:08 |
821 |
2,370.000 |
XLON |
656915860314888 |
| 17/11/22 11:01:57 |
212 |
2,370.500 |
XLON |
656915860314847 |
| 17/11/22 11:01:57 |
166 |
2,370.500 |
XLON |
656915860314846 |
| 17/11/22 11:01:57 |
460 |
2,370.500 |
XLON |
656915860314845 |
| 17/11/22 11:01:57 |
875 |
2,370.500 |
XLON |
656915860314848 |
| 17/11/22 11:02:08 |
539 |
2,370.000 |
XLON |
656915860314897 |
| 17/11/22 11:02:08 |
690 |
2,370.000 |
XLON |
656915860314899 |
| 17/11/22 11:02:09 |
442 |
2,370.000 |
XLON |
656915860314907 |
| 17/11/22 11:02:09 |
389 |
2,370.000 |
XLON |
656915860314918 |
| 17/11/22 11:02:09 |
418 |
2,370.000 |
XLON |
656915860314922 |
| 17/11/22 11:02:09 |
344 |
2,370.000 |
XLON |
656915860314923 |
| 17/11/22 11:02:09 |
1,231 |
2,370.000 |
XLON |
656915860314933 |
| 17/11/22 11:02:33 |
996 |
2,371.000 |
XLON |
656915860314981 |
| 17/11/22 11:02:33 |
866 |
2,371.000 |
XLON |
656915860314982 |
| 17/11/22 11:03:03 |
1,300 |
2,370.000 |
XLON |
656915860315064 |
| 17/11/22 11:03:03 |
386 |
2,370.000 |
XLON |
656915860315065 |
| 17/11/22 11:02:41 |
493 |
2,370.500 |
XLON |
656915860315020 |
| 17/11/22 11:02:41 |
388 |
2,370.500 |
XLON |
656915860315021 |
| 17/11/22 11:03:24 |
292 |
2,370.000 |
XLON |
656915860315150 |
| 17/11/22 11:03:24 |
861 |
2,370.000 |
XLON |
656915860315149 |
| 17/11/22 11:03:14 |
585 |
2,370.500 |
XLON |
656915860315119 |
| 17/11/22 11:03:14 |
58 |
2,370.500 |
XLON |
656915860315118 |
| 17/11/22 11:03:14 |
647 |
2,370.500 |
XLON |
656915860315120 |
| 17/11/22 11:03:24 |
634 |
2,370.000 |
XLON |
656915860315151 |
| 17/11/22 11:03:32 |
828 |
2,370.000 |
XLON |
656915860315163 |
| 17/11/22 11:03:49 |
933 |
2,370.000 |
XLON |
656915860315213 |
| 17/11/22 11:03:49 |
66 |
2,370.000 |
XLON |
656915860315212 |
| 17/11/22 11:03:49 |
476 |
2,370.000 |
XLON |
656915860315214 |
| 17/11/22 11:03:49 |
1,191 |
2,370.000 |
XLON |
656915860315215 |
| 17/11/22 11:03:49 |
611 |
2,370.000 |
XLON |
656915860315216 |
| 17/11/22 11:04:10 |
476 |
2,370.000 |
XLON |
656915860315257 |
| 17/11/22 11:04:10 |
143 |
2,370.000 |
XLON |
656915860315258 |
| 17/11/22 11:04:10 |
556 |
2,370.000 |
XLON |
656915860315259 |
| 17/11/22 11:04:10 |
944 |
2,370.000 |
XLON |
656915860315261 |
| 17/11/22 11:04:10 |
1,091 |
2,370.000 |
XLON |
656915860315262 |
| 17/11/22 11:04:49 |
174 |
2,370.000 |
XLON |
656915860315401 |
| 17/11/22 11:04:50 |
249 |
2,370.000 |
XLON |
656915860315405 |
| 17/11/22 11:04:50 |
441 |
2,370.000 |
XLON |
656915860315407 |
| 17/11/22 11:04:45 |
434 |
2,370.500 |
XLON |
656915860315396 |
| 17/11/22 11:04:45 |
499 |
2,370.500 |
XLON |
656915860315397 |
| 17/11/22 11:05:19 |
495 |
2,371.000 |
XLON |
656915860315468 |
| 17/11/22 11:05:19 |
55 |
2,371.000 |
XLON |
656915860315470 |
| 17/11/22 11:05:19 |
421 |
2,371.000 |
XLON |
656915860315469 |
| 17/11/22 11:06:15 |
538 |
2,371.500 |
XLON |
656915860315579 |
| 17/11/22 11:06:15 |
71 |
2,371.500 |
XLON |
656915860315580 |
| 17/11/22 11:06:17 |
451 |
2,371.500 |
XLON |
656915860315581 |
| 17/11/22 11:06:31 |
398 |
2,371.000 |
XLON |
656915860315610 |
| 17/11/22 11:07:33 |
625 |
2,371.000 |
XLON |
656915860315693 |
| 17/11/22 11:07:33 |
864 |
2,371.000 |
XLON |
656915860315695 |
| 17/11/22 11:07:33 |
321 |
2,371.000 |
XLON |
656915860315694 |
| 17/11/22 11:08:32 |
860 |
2,370.500 |
XLON |
656915860315771 |
| 17/11/22 11:08:42 |
1,063 |
2,370.500 |
XLON |
656915860315795 |
| 17/11/22 11:08:48 |
562 |
2,371.000 |
XLON |
656915860315812 |
| 17/11/22 11:08:48 |
33 |
2,371.000 |
XLON |
656915860315811 |
| 17/11/22 11:08:48 |
579 |
2,371.000 |
XLON |
656915860315813 |
| 17/11/22 11:09:48 |
428 |
2,371.500 |
XLON |
656915860315884 |
| 17/11/22 11:09:48 |
242 |
2,371.500 |
XLON |
656915860315885 |
| 17/11/22 11:09:48 |
128 |
2,371.500 |
XLON |
656915860315886 |
| 17/11/22 11:11:59 |
658 |
2,371.000 |
XLON |
656915860316135 |
| 17/11/22 11:11:59 |
726 |
2,371.000 |
XLON |
656915860316136 |
| 17/11/22 11:13:12 |
549 |
2,371.500 |
XLON |
656915860316222 |
| 17/11/22 11:13:53 |
397 |
2,371.500 |
XLON |
656915860316254 |
| 17/11/22 11:14:43 |
482 |
2,370.000 |
XLON |
656915860316349 |
| 17/11/22 11:14:49 |
504 |
2,370.000 |
XLON |
656915860316362 |
| 17/11/22 11:14:49 |
184 |
2,370.000 |
XLON |
656915860316367 |
| 17/11/22 11:14:49 |
269 |
2,370.000 |
XLON |
656915860316366 |
| 17/11/22 11:15:07 |
1,022 |
2,370.000 |
XLON |
656915860316397 |
| 17/11/22 11:15:55 |
1,161 |
2,370.000 |
XLON |
656915860316442 |
| 17/11/22 11:15:55 |
617 |
2,370.000 |
XLON |
656915860316446 |
| 17/11/22 11:15:52 |
1,703 |
2,370.500 |
XLON |
656915860316437 |
| 17/11/22 11:15:55 |
232 |
2,369.500 |
XLON |
656915860316462 |
| 17/11/22 11:15:55 |
425 |
2,369.500 |
XLON |
656915860316463 |
| 17/11/22 11:15:55 |
278 |
2,369.500 |
XLON |
656915860316466 |
| 17/11/22 11:15:55 |
800 |
2,369.500 |
XLON |
656915860316465 |
| 17/11/22 11:15:55 |
208 |
2,369.500 |
XLON |
656915860316464 |
| 17/11/22 11:15:55 |
89 |
2,369.500 |
XLON |
656915860316467 |
| 17/11/22 11:15:55 |
171 |
2,369.500 |
XLON |
656915860316469 |
| 17/11/22 11:15:55 |
640 |
2,369.500 |
XLON |
656915860316468 |
| 17/11/22 11:16:20 |
736 |
2,369.000 |
XLON |
656915860316545 |
| 17/11/22 11:16:20 |
409 |
2,369.000 |
XLON |
656915860316548 |
| 17/11/22 11:16:20 |
409 |
2,369.000 |
XLON |
656915860316546 |
| 17/11/22 11:16:20 |
386 |
2,369.000 |
XLON |
656915860316547 |
| 17/11/22 11:16:34 |
367 |
2,369.000 |
XLON |
656915860316614 |
| 17/11/22 11:16:34 |
437 |
2,369.000 |
XLON |
656915860316615 |
| 17/11/22 11:16:20 |
275 |
2,369.500 |
XLON |
656915860316562 |
| 17/11/22 11:16:20 |
115 |
2,369.500 |
XLON |
656915860316561 |
| 17/11/22 11:16:34 |
431 |
2,369.000 |
XLON |
656915860316623 |
| 17/11/22 11:16:34 |
393 |
2,369.000 |
XLON |
656915860316624 |
| 17/11/22 11:16:34 |
998 |
2,369.000 |
XLON |
656915860316636 |
| 17/11/22 11:16:34 |
274 |
2,369.000 |
XLON |
656915860316635 |
| 17/11/22 11:17:12 |
986 |
2,369.500 |
XLON |
656915860316738 |
| 17/11/22 11:17:11 |
807 |
2,369.500 |
XLON |
656915860316731 |
| 17/11/22 11:17:16 |
723 |
2,369.500 |
XLON |
656915860316740 |
| 17/11/22 11:17:12 |
102 |
2,369.500 |
XLON |
656915860316739 |
| 17/11/22 11:17:16 |
387 |
2,369.500 |
XLON |
656915860316741 |
| 17/11/22 11:17:16 |
501 |
2,369.500 |
XLON |
656915860316744 |
| 17/11/22 11:17:16 |
228 |
2,369.500 |
XLON |
656915860316749 |
| 17/11/22 11:17:27 |
1,131 |
2,369.500 |
XLON |
656915860316769 |
| 17/11/22 11:20:24 |
207 |
2,370.000 |
XLON |
656915860316979 |
| 17/11/22 11:20:24 |
323 |
2,370.000 |
XLON |
656915860316978 |
| 17/11/22 11:20:24 |
157 |
2,370.000 |
XLON |
656915860316980 |
| 17/11/22 11:20:24 |
466 |
2,370.000 |
XLON |
656915860316981 |
| 17/11/22 11:20:02 |
374 |
2,371.000 |
XLON |
656915860316951 |
| 17/11/22 11:20:02 |
153 |
2,371.000 |
XLON |
656915860316950 |
| 17/11/22 11:20:02 |
472 |
2,371.000 |
XLON |
656915860316952 |
| 17/11/22 11:20:02 |
524 |
2,371.000 |
XLON |
656915860316957 |
| 17/11/22 11:20:02 |
408 |
2,371.000 |
XLON |
656915860316959 |
| 17/11/22 11:20:02 |
116 |
2,371.000 |
XLON |
656915860316958 |
| 17/11/22 11:20:24 |
476 |
2,369.500 |
XLON |
656915860316986 |
| 17/11/22 11:21:25 |
226 |
2,369.500 |
XLON |
656915860317035 |
| 17/11/22 11:21:25 |
715 |
2,369.500 |
XLON |
656915860317034 |
| 17/11/22 11:21:25 |
812 |
2,369.500 |
XLON |
656915860317038 |
| 17/11/22 11:22:07 |
833 |
2,369.000 |
XLON |
656915860317100 |
| 17/11/22 11:22:07 |
313 |
2,369.000 |
XLON |
656915860317102 |
| 17/11/22 11:22:07 |
339 |
2,369.000 |
XLON |
656915860317101 |
| 17/11/22 11:22:18 |
423 |
2,369.000 |
XLON |
656915860317119 |
| 17/11/22 11:22:29 |
40 |
2,368.500 |
XLON |
656915860317130 |
| 17/11/22 11:22:33 |
433 |
2,368.500 |
XLON |
656915860317138 |
| 17/11/22 11:22:55 |
464 |
2,368.500 |
XLON |
656915860317184 |
| 17/11/22 11:22:55 |
186 |
2,368.500 |
XLON |
656915860317183 |
| 17/11/22 11:23:02 |
517 |
2,368.500 |
XLON |
656915860317231 |
| 17/11/22 11:23:02 |
629 |
2,368.500 |
XLON |
656915860317232 |
| 17/11/22 11:23:31 |
325 |
2,368.500 |
XLON |
656915860317303 |
| 17/11/22 11:23:31 |
76 |
2,368.500 |
XLON |
656915860317304 |
| 17/11/22 11:23:31 |
688 |
2,368.500 |
XLON |
656915860317305 |
| 17/11/22 11:23:31 |
1,155 |
2,368.500 |
XLON |
656915860317306 |
| 17/11/22 11:24:20 |
389 |
2,368.500 |
XLON |
656915860317329 |
| 17/11/22 11:24:21 |
81 |
2,368.500 |
XLON |
656915860317331 |
| 17/11/22 11:24:21 |
327 |
2,368.500 |
XLON |
656915860317330 |
| 17/11/22 11:24:21 |
392 |
2,368.500 |
XLON |
656915860317333 |
| 17/11/22 11:24:28 |
460 |
2,368.000 |
XLON |
656915860317344 |
| 17/11/22 11:24:28 |
16 |
2,368.000 |
XLON |
656915860317345 |
| 17/11/22 11:25:59 |
732 |
2,368.000 |
XLON |
656915860317487 |
| 17/11/22 11:25:59 |
513 |
2,368.000 |
XLON |
656915860317488 |
| 17/11/22 11:25:59 |
1,074 |
2,368.000 |
XLON |
656915860317489 |
| 17/11/22 11:25:59 |
455 |
2,368.000 |
XLON |
656915860317490 |
| 17/11/22 11:26:57 |
396 |
2,368.000 |
XLON |
656915860317577 |
| 17/11/22 11:27:01 |
791 |
2,368.000 |
XLON |
656915860317594 |
| 17/11/22 11:27:01 |
73 |
2,368.000 |
XLON |
656915860317606 |
| 17/11/22 11:27:16 |
581 |
2,368.000 |
XLON |
656915860317612 |
| 17/11/22 11:27:16 |
537 |
2,368.000 |
XLON |
656915860317616 |
| 17/11/22 11:28:01 |
1,712 |
2,369.000 |
XLON |
656915860317692 |
| 17/11/22 11:28:01 |
295 |
2,369.000 |
XLON |
656915860317703 |
| 17/11/22 11:28:01 |
335 |
2,369.000 |
XLON |
656915860317702 |
| 17/11/22 11:28:01 |
407 |
2,369.000 |
XLON |
656915860317704 |
| 17/11/22 11:28:37 |
493 |
2,369.000 |
XLON |
656915860317754 |
| 17/11/22 11:28:37 |
463 |
2,369.000 |
XLON |
656915860317755 |
| 17/11/22 11:28:37 |
129 |
2,369.000 |
XLON |
656915860317756 |
| 17/11/22 11:28:37 |
445 |
2,369.000 |
XLON |
656915860317757 |
| 17/11/22 11:28:37 |
435 |
2,369.000 |
XLON |
656915860317758 |
| 17/11/22 11:28:37 |
580 |
2,369.000 |
XLON |
656915860317760 |
| 17/11/22 11:28:37 |
161 |
2,369.000 |
XLON |
656915860317759 |
| 17/11/22 11:28:46 |
521 |
2,369.000 |
XLON |
656915860317773 |
| 17/11/22 11:29:12 |
432 |
2,369.000 |
XLON |
656915860317807 |
| 17/11/22 11:29:12 |
759 |
2,369.000 |
XLON |
656915860317811 |
| 17/11/22 11:29:12 |
64 |
2,369.000 |
XLON |
656915860317812 |
| 17/11/22 11:29:12 |
573 |
2,369.000 |
XLON |
656915860317813 |
| 17/11/22 11:29:24 |
452 |
2,369.000 |
XLON |
656915860317821 |
| 17/11/22 11:29:25 |
370 |
2,369.500 |
XLON |
656915860317837 |
| 17/11/22 11:29:51 |
285 |
2,369.500 |
XLON |
656915860317848 |
| 17/11/22 11:30:06 |
903 |
2,369.500 |
XLON |
656915860317873 |
| 17/11/22 11:29:58 |
59 |
2,369.500 |
XLON |
656915860317858 |
| 17/11/22 11:30:06 |
350 |
2,369.500 |
XLON |
656915860317874 |
| 17/11/22 11:30:06 |
950 |
2,369.500 |
XLON |
656915860317875 |
| 17/11/22 11:30:06 |
149 |
2,369.500 |
XLON |
656915860317876 |
| 17/11/22 11:30:17 |
776 |
2,369.500 |
XLON |
656915860317893 |
| 17/11/22 11:31:21 |
1,282 |
2,370.000 |
XLON |
656915860318015 |
| 17/11/22 11:31:21 |
507 |
2,370.000 |
XLON |
656915860318014 |
| 17/11/22 11:31:21 |
472 |
2,370.000 |
XLON |
656915860318016 |
| 17/11/22 11:31:12 |
932 |
2,370.500 |
XLON |
656915860318013 |
| 17/11/22 11:31:39 |
649 |
2,370.000 |
XLON |
656915860318065 |
| 17/11/22 11:31:41 |
979 |
2,370.000 |
XLON |
656915860318066 |
| 17/11/22 11:31:41 |
847 |
2,370.000 |
XLON |
656915860318067 |
| 17/11/22 11:32:04 |
414 |
2,370.000 |
XLON |
656915860318138 |
| 17/11/22 11:33:44 |
121 |
2,370.000 |
XLON |
656915860318305 |
| 17/11/22 11:33:44 |
612 |
2,370.000 |
XLON |
656915860318306 |
| 17/11/22 11:33:44 |
475 |
2,370.000 |
XLON |
656915860318307 |
| 17/11/22 11:33:43 |
869 |
2,370.500 |
XLON |
656915860318302 |
| 17/11/22 11:33:43 |
595 |
2,370.500 |
XLON |
656915860318303 |
| 17/11/22 11:33:54 |
590 |
2,369.000 |
XLON |
656915860318329 |
| 17/11/22 11:33:54 |
276 |
2,369.000 |
XLON |
656915860318330 |
| 17/11/22 11:33:54 |
88 |
2,369.000 |
XLON |
656915860318331 |
| 17/11/22 11:33:54 |
65 |
2,369.000 |
XLON |
656915860318332 |
| 17/11/22 11:34:01 |
195 |
2,369.000 |
XLON |
656915860318341 |
| 17/11/22 11:34:01 |
389 |
2,369.000 |
XLON |
656915860318340 |
| 17/11/22 11:34:01 |
381 |
2,369.000 |
XLON |
656915860318344 |
| 17/11/22 11:34:23 |
600 |
2,369.000 |
XLON |
656915860318374 |
| 17/11/22 11:34:23 |
37 |
2,369.000 |
XLON |
656915860318375 |
| 17/11/22 11:34:23 |
1,113 |
2,369.000 |
XLON |
656915860318376 |
| 17/11/22 11:34:23 |
77 |
2,369.000 |
XLON |
656915860318377 |
| 17/11/22 11:34:23 |
482 |
2,369.000 |
XLON |
656915860318378 |
| 17/11/22 11:34:24 |
378 |
2,369.000 |
XLON |
656915860318381 |
| 17/11/22 11:35:06 |
641 |
2,369.000 |
XLON |
656915860318452 |
| 17/11/22 11:35:06 |
21 |
2,369.000 |
XLON |
656915860318451 |
| 17/11/22 11:35:06 |
629 |
2,369.000 |
XLON |
656915860318453 |
| 17/11/22 11:35:06 |
293 |
2,369.000 |
XLON |
656915860318455 |
| 17/11/22 11:35:06 |
192 |
2,369.000 |
XLON |
656915860318454 |
| 17/11/22 11:37:03 |
318 |
2,369.500 |
XLON |
656915860318572 |
| 17/11/22 11:37:03 |
692 |
2,369.500 |
XLON |
656915860318573 |
| 17/11/22 11:37:03 |
607 |
2,369.500 |
XLON |
656915860318574 |
| 17/11/22 11:37:03 |
726 |
2,369.500 |
XLON |
656915860318575 |
| 17/11/22 11:37:03 |
119 |
2,369.500 |
XLON |
656915860318576 |
| 17/11/22 11:37:03 |
789 |
2,369.500 |
XLON |
656915860318577 |
| 17/11/22 11:37:14 |
250 |
2,369.500 |
XLON |
656915860318604 |
| 17/11/22 11:37:39 |
22 |
2,369.000 |
XLON |
656915860318669 |
| 17/11/22 11:37:39 |
270 |
2,369.000 |
XLON |
656915860318668 |
| 17/11/22 11:37:39 |
105 |
2,369.000 |
XLON |
656915860318670 |
| 17/11/22 11:37:44 |
397 |
2,369.000 |
XLON |
656915860318679 |
| 17/11/22 11:37:44 |
428 |
2,369.000 |
XLON |
656915860318689 |
| 17/11/22 11:38:25 |
410 |
2,369.500 |
XLON |
656915860318888 |
| 17/11/22 11:38:25 |
409 |
2,369.500 |
XLON |
656915860318890 |
| 17/11/22 11:38:25 |
729 |
2,369.500 |
XLON |
656915860318891 |
| 17/11/22 11:38:32 |
467 |
2,369.500 |
XLON |
656915860318918 |
| 17/11/22 11:40:20 |
646 |
2,372.000 |
XLON |
656915860319237 |
| 17/11/22 11:40:20 |
641 |
2,372.000 |
XLON |
656915860319238 |
| 17/11/22 11:40:21 |
1,053 |
2,372.500 |
XLON |
656915860319295 |
| 17/11/22 11:40:21 |
640 |
2,372.500 |
XLON |
656915860319293 |
| 17/11/22 11:40:21 |
633 |
2,372.500 |
XLON |
656915860319294 |
| 17/11/22 11:40:21 |
62 |
2,372.500 |
XLON |
656915860319296 |
| 17/11/22 11:40:21 |
633 |
2,372.500 |
XLON |
656915860319300 |
| 17/11/22 11:40:21 |
368 |
2,372.500 |
XLON |
656915860319297 |
| 17/11/22 11:40:21 |
640 |
2,372.500 |
XLON |
656915860319301 |
| 17/11/22 11:40:21 |
172 |
2,372.500 |
XLON |
656915860319299 |
| 17/11/22 11:40:21 |
214 |
2,372.500 |
XLON |
656915860319298 |
| 17/11/22 11:40:21 |
556 |
2,372.500 |
XLON |
656915860319303 |
| 17/11/22 11:40:21 |
5 |
2,372.500 |
XLON |
656915860319302 |
| 17/11/22 11:40:33 |
739 |
2,372.500 |
XLON |
656915860319331 |
| 17/11/22 11:40:33 |
628 |
2,372.500 |
XLON |
656915860319332 |
| 17/11/22 11:40:33 |
375 |
2,372.500 |
XLON |
656915860319337 |
| 17/11/22 11:40:38 |
1,808 |
2,371.500 |
XLON |
656915860319343 |
| 17/11/22 11:40:34 |
164 |
2,372.500 |
XLON |
656915860319339 |
| 17/11/22 11:40:34 |
265 |
2,372.500 |
XLON |
656915860319338 |
| 17/11/22 11:40:38 |
2 |
2,371.500 |
XLON |
656915860319345 |
| 17/11/22 11:40:38 |
381 |
2,372.000 |
XLON |
656915860319346 |
| 17/11/22 11:41:07 |
916 |
2,371.500 |
XLON |
656915860319379 |
| 17/11/22 11:42:08 |
341 |
2,371.000 |
XLON |
656915860319422 |
| 17/11/22 11:42:08 |
283 |
2,371.000 |
XLON |
656915860319423 |
| 17/11/22 11:42:26 |
788 |
2,370.500 |
XLON |
656915860319456 |
| 17/11/22 11:45:33 |
270 |
2,369.500 |
XLON |
656915860319773 |
| 17/11/22 11:45:56 |
457 |
2,370.000 |
XLON |
656915860319888 |
| 17/11/22 11:45:56 |
727 |
2,370.000 |
XLON |
656915860319889 |
| 17/11/22 11:46:42 |
474 |
2,369.000 |
XLON |
656915860320013 |
| 17/11/22 11:46:42 |
88 |
2,369.000 |
XLON |
656915860320012 |
| 17/11/22 11:47:39 |
434 |
2,369.500 |
XLON |
656915860320198 |
| 17/11/22 11:47:39 |
388 |
2,369.500 |
XLON |
656915860320199 |
| 17/11/22 11:47:39 |
682 |
2,369.500 |
XLON |
656915860320200 |
| 17/11/22 11:49:18 |
635 |
2,373.000 |
XLON |
656915860320718 |
| 17/11/22 11:49:18 |
595 |
2,373.000 |
XLON |
656915860320719 |
| 17/11/22 11:49:18 |
1 |
2,373.000 |
XLON |
656915860320720 |
| 17/11/22 11:50:52 |
132 |
2,372.000 |
XLON |
656915860321318 |
| 17/11/22 11:52:10 |
433 |
2,371.500 |
XLON |
656915860321548 |
| 17/11/22 11:53:34 |
150 |
2,369.500 |
XLON |
656915860322070 |
| 17/11/22 11:53:34 |
249 |
2,369.500 |
XLON |
656915860322071 |
| 17/11/22 11:53:34 |
354 |
2,369.500 |
XLON |
656915860322072 |
| 17/11/22 11:54:30 |
474 |
2,369.500 |
XLON |
656915860322297 |
| 17/11/22 11:55:15 |
1,063 |
2,370.000 |
XLON |
656915860322388 |
| 17/11/22 11:55:00 |
493 |
2,370.500 |
XLON |
656915860322345 |
| 17/11/22 11:56:08 |
427 |
2,368.000 |
XLON |
656915860322534 |
| 17/11/22 11:57:04 |
337 |
2,369.000 |
XLON |
656915860322653 |
| 17/11/22 11:56:57 |
120 |
2,369.000 |
XLON |
656915860322632 |
| 17/11/22 11:57:04 |
532 |
2,369.000 |
XLON |
656915860322654 |
| 17/11/22 11:57:19 |
423 |
2,368.500 |
XLON |
656915860322686 |
| 17/11/22 11:57:31 |
24 |
2,367.500 |
XLON |
656915860322697 |
| 17/11/22 11:58:16 |
398 |
2,367.000 |
XLON |
656915860322780 |
| 17/11/22 11:59:18 |
727 |
2,367.500 |
XLON |
656915860322896 |
| 17/11/22 11:59:18 |
551 |
2,367.500 |
XLON |
656915860322898 |
| 17/11/22 11:59:18 |
283 |
2,367.500 |
XLON |
656915860322899 |
| 17/11/22 11:59:18 |
974 |
2,367.500 |
XLON |
656915860322900 |
| 17/11/22 12:00:25 |
535 |
2,367.500 |
XLON |
656915860322994 |
| 17/11/22 12:00:25 |
785 |
2,367.500 |
XLON |
656915860322995 |
| 17/11/22 12:00:29 |
370 |
2,367.000 |
XLON |
656915860323002 |
| 17/11/22 12:00:45 |
1,071 |
2,367.000 |
XLON |
656915860323036 |
| 17/11/22 12:00:45 |
929 |
2,367.000 |
XLON |
656915860323037 |
| 17/11/22 12:00:46 |
1,400 |
2,367.000 |
XLON |
656915860323038 |
| 17/11/22 12:01:43 |
434 |
2,365.500 |
XLON |
656915860323296 |
|
|
|
|
|
| 17/11/22 12:02:14 |
735 |
2,364.500 |
XLON |
656915860323356 |
| 17/11/22 12:03:18 |
886 |
2,363.500 |
XLON |
656915860323452 |
| 17/11/22 12:03:18 |
660 |
2,363.500 |
XLON |
656915860323453 |
| 17/11/22 12:03:50 |
438 |
2,363.500 |
XLON |
656915860323536 |
| 17/11/22 12:05:16 |
234 |
2,363.500 |
XLON |
656915860323708 |
| 17/11/22 12:06:50 |
490 |
2,364.000 |
XLON |
656915860323822 |
| 17/11/22 12:07:02 |
94 |
2,364.000 |
XLON |
656915860323830 |
| 17/11/22 12:07:02 |
344 |
2,364.000 |
XLON |
656915860323829 |
| 17/11/22 12:08:39 |
837 |
2,365.000 |
XLON |
656915860323970 |
| 17/11/22 12:08:39 |
513 |
2,365.000 |
XLON |
656915860323971 |
| 17/11/22 12:08:39 |
460 |
2,365.000 |
XLON |
656915860323972 |
| 17/11/22 12:09:10 |
538 |
2,365.500 |
XLON |
656915860324157 |
| 17/11/22 12:09:10 |
744 |
2,365.500 |
XLON |
656915860324158 |
| 17/11/22 12:09:54 |
926 |
2,365.000 |
XLON |
656915860324293 |
| 17/11/22 12:09:54 |
478 |
2,365.000 |
XLON |
656915860324297 |
| 17/11/22 12:09:57 |
433 |
2,364.500 |
XLON |
656915860324349 |
| 17/11/22 12:09:58 |
458 |
2,364.500 |
XLON |
656915860324355 |
| 17/11/22 12:10:10 |
463 |
2,364.500 |
XLON |
656915860324441 |
| 17/11/22 12:10:24 |
562 |
2,364.500 |
XLON |
656915860324502 |
| 17/11/22 12:10:24 |
456 |
2,364.500 |
XLON |
656915860324503 |
| 17/11/22 12:10:27 |
424 |
2,364.500 |
XLON |
656915860324519 |
| 17/11/22 12:10:27 |
544 |
2,364.500 |
XLON |
656915860324520 |
| 17/11/22 12:10:50 |
435 |
2,364.500 |
XLON |
656915860324540 |
| 17/11/22 12:10:50 |
450 |
2,364.500 |
XLON |
656915860324541 |
| 17/11/22 12:11:11 |
385 |
2,363.500 |
XLON |
656915860324585 |
| 17/11/22 12:11:18 |
658 |
2,363.500 |
XLON |
656915860324596 |
| 17/11/22 12:11:48 |
744 |
2,363.500 |
XLON |
656915860324652 |
| 17/11/22 12:11:48 |
726 |
2,363.500 |
XLON |
656915860324653 |
| 17/11/22 12:11:48 |
915 |
2,363.500 |
XLON |
656915860324654 |
| 17/11/22 12:11:54 |
569 |
2,363.000 |
XLON |
656915860324661 |
|
|
|
|
|
| 17/11/22 12:11:56 |
424 |
2,363.000 |
XLON |
656915860324669 |
| 17/11/22 12:12:00 |
368 |
2,363.000 |
XLON |
656915860324673 |
| 17/11/22 12:12:33 |
413 |
2,363.000 |
XLON |
656915860324709 |
| 17/11/22 12:13:03 |
426 |
2,363.000 |
XLON |
656915860324750 |
| 17/11/22 12:13:14 |
708 |
2,363.000 |
XLON |
656915860324767 |
| 17/11/22 12:13:14 |
413 |
2,363.000 |
XLON |
656915860324768 |
| 17/11/22 12:13:40 |
607 |
2,362.500 |
XLON |
656915860324787 |
| 17/11/22 12:13:40 |
416 |
2,362.500 |
XLON |
656915860324788 |
| 17/11/22 12:13:40 |
641 |
2,362.500 |
XLON |
656915860324789 |
| 17/11/22 12:13:56 |
449 |
2,362.500 |
XLON |
656915860324817 |
| 17/11/22 12:14:31 |
145 |
2,363.000 |
XLON |
656915860324905 |
| 17/11/22 12:14:31 |
267 |
2,363.000 |
XLON |
656915860324906 |
| 17/11/22 12:14:31 |
573 |
2,363.000 |
XLON |
656915860324907 |
| 17/11/22 12:14:31 |
460 |
2,363.000 |
XLON |
656915860324908 |
| 17/11/22 12:14:31 |
271 |
2,363.000 |
XLON |
656915860324909 |
| 17/11/22 12:14:42 |
54 |
2,363.000 |
XLON |
656915860324964 |
| 17/11/22 12:14:42 |
450 |
2,363.000 |
XLON |
656915860324963 |
| 17/11/22 12:14:53 |
435 |
2,363.000 |
XLON |
656915860324973 |
| 17/11/22 12:14:53 |
433 |
2,363.000 |
XLON |
656915860324974 |
| 17/11/22 12:14:53 |
147 |
2,363.000 |
XLON |
656915860324977 |
| 17/11/22 12:14:53 |
294 |
2,363.000 |
XLON |
656915860324976 |
| 17/11/22 12:15:13 |
632 |
2,362.000 |
XLON |
656915860325087 |
| 17/11/22 12:15:13 |
483 |
2,362.000 |
XLON |
656915860325088 |
| 17/11/22 12:15:13 |
708 |
2,362.000 |
XLON |
656915860325089 |
| 17/11/22 12:15:13 |
513 |
2,361.500 |
XLON |
656915860325106 |
| 17/11/22 12:15:13 |
269 |
2,362.000 |
XLON |
656915860325098 |
| 17/11/22 12:15:13 |
219 |
2,362.000 |
XLON |
656915860325097 |
| 17/11/22 12:15:13 |
364 |
2,362.000 |
XLON |
656915860325099 |
| 17/11/22 12:15:13 |
124 |
2,362.000 |
XLON |
656915860325100 |
| 17/11/22 12:15:17 |
596 |
2,361.000 |
XLON |
656915860325147 |
| 17/11/22 12:15:17 |
386 |
2,361.000 |
XLON |
656915860325149 |
| 17/11/22 12:16:59 |
412 |
2,361.000 |
XLON |
656915860325285 |
| 17/11/22 12:16:59 |
148 |
2,361.000 |
XLON |
656915860325286 |
| 17/11/22 12:17:00 |
385 |
2,361.000 |
XLON |
656915860325289 |
| 17/11/22 12:18:01 |
606 |
2,361.500 |
XLON |
656915860325388 |
| 17/11/22 12:18:01 |
498 |
2,361.500 |
XLON |
656915860325390 |
| 17/11/22 12:18:01 |
200 |
2,361.500 |
XLON |
656915860325389 |
| 17/11/22 12:18:13 |
434 |
2,361.500 |
XLON |
656915860325417 |
| 17/11/22 12:18:34 |
385 |
2,362.000 |
XLON |
656915860325466 |
| 17/11/22 12:18:36 |
532 |
2,362.000 |
XLON |
656915860325470 |
| 17/11/22 12:18:36 |
296 |
2,362.000 |
XLON |
656915860325471 |
| 17/11/22 12:18:36 |
114 |
2,362.000 |
XLON |
656915860325472 |
| 17/11/22 12:18:41 |
450 |
2,362.000 |
XLON |
656915860325476 |
| 17/11/22 12:18:41 |
1,018 |
2,362.000 |
XLON |
656915860325477 |
| 17/11/22 12:18:41 |
428 |
2,362.000 |
XLON |
656915860325482 |
| 17/11/22 12:18:50 |
415 |
2,362.000 |
XLON |
656915860325519 |
| 17/11/22 12:18:50 |
469 |
2,362.000 |
XLON |
656915860325520 |
| 17/11/22 12:19:03 |
427 |
2,362.000 |
XLON |
656915860325535 |
| 17/11/22 12:19:14 |
424 |
2,362.500 |
XLON |
656915860325547 |
| 17/11/22 12:19:14 |
439 |
2,362.500 |
XLON |
656915860325548 |
| 17/11/22 12:19:35 |
519 |
2,362.500 |
XLON |
656915860325630 |
| 17/11/22 12:19:35 |
13 |
2,362.500 |
XLON |
656915860325637 |
| 17/11/22 12:19:35 |
63 |
2,362.500 |
XLON |
656915860325636 |
| 17/11/22 12:19:35 |
63 |
2,362.500 |
XLON |
656915860325635 |
| 17/11/22 12:19:35 |
270 |
2,362.500 |
XLON |
656915860325634 |
| 17/11/22 12:19:41 |
321 |
2,362.500 |
XLON |
656915860325653 |
| 17/11/22 12:19:41 |
62 |
2,362.500 |
XLON |
656915860325654 |
| 17/11/22 12:19:53 |
420 |
2,362.500 |
XLON |
656915860325671 |
| 17/11/22 12:19:54 |
585 |
2,362.500 |
XLON |
656915860325676 |
| 17/11/22 12:20:35 |
428 |
2,362.500 |
XLON |
656915860325754 |
| 17/11/22 12:20:35 |
378 |
2,362.500 |
XLON |
656915860325755 |
| 17/11/22 12:21:00 |
109 |
2,363.000 |
XLON |
656915860325836 |
| 17/11/22 12:21:00 |
282 |
2,363.000 |
XLON |
656915860325835 |
| 17/11/22 12:22:10 |
890 |
2,362.500 |
XLON |
656915860325959 |
| 17/11/22 12:22:10 |
62 |
2,362.500 |
XLON |
656915860325960 |
| 17/11/22 12:22:10 |
752 |
2,362.500 |
XLON |
656915860325961 |
| 17/11/22 12:22:10 |
581 |
2,362.500 |
XLON |
656915860325962 |
| 17/11/22 12:22:10 |
115 |
2,362.500 |
XLON |
656915860325963 |
| 17/11/22 12:22:44 |
80 |
2,363.500 |
XLON |
656915860326030 |
| 17/11/22 12:22:44 |
350 |
2,363.500 |
XLON |
656915860326031 |
| 17/11/22 12:22:41 |
408 |
2,364.000 |
XLON |
656915860326024 |
| 17/11/22 12:22:41 |
240 |
2,364.000 |
XLON |
656915860326027 |
| 17/11/22 12:22:41 |
232 |
2,364.000 |
XLON |
656915860326025 |
| 17/11/22 12:22:41 |
633 |
2,364.000 |
XLON |
656915860326026 |
| 17/11/22 12:22:44 |
682 |
2,363.500 |
XLON |
656915860326032 |
| 17/11/22 12:22:44 |
402 |
2,363.500 |
XLON |
656915860326034 |
| 17/11/22 12:22:55 |
461 |
2,363.500 |
XLON |
656915860326059 |
| 17/11/22 12:22:55 |
501 |
2,363.500 |
XLON |
656915860326060 |
| 17/11/22 12:22:55 |
430 |
2,363.500 |
XLON |
656915860326062 |
| 17/11/22 12:22:55 |
593 |
2,363.500 |
XLON |
656915860326072 |
| 17/11/22 12:22:57 |
1 |
2,363.000 |
XLON |
656915860326080 |
| 17/11/22 12:22:57 |
207 |
2,363.000 |
XLON |
656915860326079 |
| 17/11/22 12:22:57 |
87 |
2,363.000 |
XLON |
656915860326081 |
| 17/11/22 12:22:57 |
255 |
2,363.000 |
XLON |
656915860326082 |
| 17/11/22 12:22:57 |
393 |
2,363.000 |
XLON |
656915860326083 |
| 17/11/22 12:22:55 |
457 |
2,363.500 |
XLON |
656915860326073 |
| 17/11/22 12:23:03 |
467 |
2,363.000 |
XLON |
656915860326104 |
| 17/11/22 12:23:03 |
485 |
2,363.000 |
XLON |
656915860326105 |
| 17/11/22 12:23:03 |
415 |
2,363.000 |
XLON |
656915860326107 |
| 17/11/22 12:23:03 |
640 |
2,363.000 |
XLON |
656915860326130 |
| 17/11/22 12:23:03 |
234 |
2,363.000 |
XLON |
656915860326131 |
| 17/11/22 12:23:03 |
317 |
2,363.000 |
XLON |
656915860326134 |
| 17/11/22 12:23:03 |
399 |
2,363.000 |
XLON |
656915860326133 |
| 17/11/22 12:23:05 |
695 |
2,362.500 |
XLON |
656915860326139 |
| 17/11/22 12:23:05 |
392 |
2,362.500 |
XLON |
656915860326140 |
| 17/11/22 12:23:20 |
698 |
2,362.000 |
XLON |
656915860326170 |
| 17/11/22 12:23:20 |
367 |
2,362.500 |
XLON |
656915860326174 |
| 17/11/22 12:23:20 |
742 |
2,362.000 |
XLON |
656915860326175 |
| 17/11/22 12:23:34 |
429 |
2,362.000 |
XLON |
656915860326197 |
| 17/11/22 12:23:41 |
412 |
2,361.500 |
XLON |
656915860326223 |
| 17/11/22 12:23:41 |
374 |
2,362.000 |
XLON |
656915860326216 |
| 17/11/22 12:23:41 |
480 |
2,361.500 |
XLON |
656915860326229 |
| 17/11/22 12:23:41 |
314 |
2,361.500 |
XLON |
656915860326233 |
| 17/11/22 12:23:41 |
153 |
2,361.500 |
XLON |
656915860326232 |
| 17/11/22 12:23:47 |
617 |
2,361.000 |
XLON |
656915860326245 |
| 17/11/22 12:23:47 |
321 |
2,361.000 |
XLON |
656915860326246 |
| 17/11/22 12:24:55 |
462 |
2,362.500 |
XLON |
656915860326406 |
| 17/11/22 12:25:47 |
667 |
2,365.500 |
XLON |
656915860326983 |
| 17/11/22 12:25:47 |
1,483 |
2,365.500 |
XLON |
656915860326984 |
| 17/11/22 12:25:47 |
720 |
2,365.500 |
XLON |
656915860326986 |
| 17/11/22 12:25:59 |
382 |
2,365.500 |
XLON |
656915860327004 |
| 17/11/22 12:25:59 |
593 |
2,365.500 |
XLON |
656915860327005 |
| 17/11/22 12:25:59 |
147 |
2,365.500 |
XLON |
656915860327006 |
| 17/11/22 12:25:59 |
1,346 |
2,365.500 |
XLON |
656915860327007 |
| 17/11/22 12:25:59 |
1,199 |
2,365.500 |
XLON |
656915860327009 |
| 17/11/22 12:25:59 |
1,504 |
2,365.500 |
XLON |
656915860327011 |
| 17/11/22 12:26:00 |
849 |
2,365.500 |
XLON |
656915860327017 |
| 17/11/22 12:26:04 |
475 |
2,365.500 |
XLON |
656915860327035 |
| 17/11/22 12:26:04 |
281 |
2,365.500 |
XLON |
656915860327038 |
| 17/11/22 12:26:04 |
131 |
2,365.500 |
XLON |
656915860327039 |
| 17/11/22 12:26:05 |
613 |
2,365.500 |
XLON |
656915860327041 |
| 17/11/22 12:26:06 |
397 |
2,365.000 |
XLON |
656915860327048 |
| 17/11/22 12:26:09 |
47 |
2,364.000 |
XLON |
656915860327080 |
| 17/11/22 12:26:09 |
376 |
2,364.000 |
XLON |
656915860327076 |
| 17/11/22 12:26:09 |
94 |
2,364.000 |
XLON |
656915860327077 |
| 17/11/22 12:26:09 |
650 |
2,364.000 |
XLON |
656915860327081 |
| 17/11/22 12:26:25 |
395 |
2,365.000 |
XLON |
656915860327144 |
| 17/11/22 12:26:25 |
685 |
2,365.000 |
XLON |
656915860327146 |
| 17/11/22 12:26:25 |
542 |
2,365.000 |
XLON |
656915860327147 |
| 17/11/22 12:26:47 |
430 |
2,365.500 |
XLON |
656915860327207 |
| 17/11/22 12:26:47 |
9 |
2,365.500 |
XLON |
656915860327208 |
| 17/11/22 12:26:47 |
95 |
2,365.500 |
XLON |
656915860327210 |
| 17/11/22 12:26:47 |
279 |
2,365.500 |
XLON |
656915860327209 |
| 17/11/22 12:26:47 |
573 |
2,365.500 |
XLON |
656915860327211 |
| 17/11/22 12:26:54 |
489 |
2,365.500 |
XLON |
656915860327219 |
| 17/11/22 12:26:54 |
290 |
2,365.500 |
XLON |
656915860327222 |
| 17/11/22 12:26:54 |
163 |
2,365.500 |
XLON |
656915860327223 |
| 17/11/22 12:26:54 |
444 |
2,365.500 |
XLON |
656915860327224 |
| 17/11/22 12:27:33 |
400 |
2,365.000 |
XLON |
656915860327317 |
| 17/11/22 12:27:59 |
578 |
2,365.500 |
XLON |
656915860327386 |
| 17/11/22 12:27:59 |
470 |
2,365.500 |
XLON |
656915860327387 |
| 17/11/22 12:28:00 |
669 |
2,365.500 |
XLON |
656915860327394 |
| 17/11/22 12:28:10 |
383 |
2,365.500 |
XLON |
656915860327420 |
| 17/11/22 12:28:35 |
476 |
2,366.000 |
XLON |
656915860327522 |
| 17/11/22 12:28:43 |
467 |
2,366.000 |
XLON |
656915860327541 |
| 17/11/22 12:29:08 |
435 |
2,366.000 |
XLON |
656915860327584 |
| 17/11/22 12:29:08 |
406 |
2,366.000 |
XLON |
656915860327585 |
| 17/11/22 12:29:08 |
382 |
2,365.500 |
XLON |
656915860327590 |
| 17/11/22 12:29:21 |
403 |
2,365.500 |
XLON |
656915860327596 |
| 17/11/22 12:29:21 |
472 |
2,365.500 |
XLON |
656915860327605 |
| 17/11/22 12:29:24 |
379 |
2,365.000 |
XLON |
656915860327618 |
| 17/11/22 12:29:24 |
106 |
2,365.000 |
XLON |
656915860327633 |
| 17/11/22 12:29:24 |
1 |
2,365.000 |
XLON |
656915860327634 |
| 17/11/22 12:29:24 |
363 |
2,365.000 |
XLON |
656915860327632 |
| 17/11/22 12:30:08 |
90 |
2,365.500 |
XLON |
656915860327976 |
| 17/11/22 12:30:08 |
700 |
2,365.500 |
XLON |
656915860327977 |
| 17/11/22 12:30:08 |
152 |
2,365.500 |
XLON |
656915860327979 |
| 17/11/22 12:30:08 |
600 |
2,365.500 |
XLON |
656915860327978 |
| 17/11/22 12:30:08 |
96 |
2,365.500 |
XLON |
656915860327981 |
| 17/11/22 12:30:08 |
279 |
2,365.500 |
XLON |
656915860327980 |
| 17/11/22 12:30:14 |
283 |
2,365.500 |
XLON |
656915860328000 |
| 17/11/22 12:30:19 |
380 |
2,365.500 |
XLON |
656915860328005 |
| 17/11/22 12:30:23 |
393 |
2,365.500 |
XLON |
656915860328010 |
| 17/11/22 12:30:38 |
472 |
2,364.500 |
XLON |
656915860328025 |
| 17/11/22 12:30:38 |
423 |
2,364.500 |
XLON |
656915860328026 |
| 17/11/22 12:30:38 |
141 |
2,364.500 |
XLON |
656915860328027 |
| 17/11/22 12:31:08 |
887 |
2,364.500 |
XLON |
656915860328366 |
| 17/11/22 12:31:11 |
378 |
2,364.000 |
XLON |
656915860328377 |
| 17/11/22 12:31:11 |
439 |
2,364.000 |
XLON |
656915860328379 |
| 17/11/22 12:32:11 |
598 |
2,364.000 |
XLON |
656915860328904 |
| 17/11/22 12:32:11 |
595 |
2,364.000 |
XLON |
656915860328905 |
| 17/11/22 12:32:14 |
620 |
2,364.000 |
XLON |
656915860328947 |
| 17/11/22 12:32:18 |
428 |
2,364.000 |
XLON |
656915860328990 |
| 17/11/22 12:33:04 |
545 |
2,364.500 |
XLON |
656915860329435 |
| 17/11/22 12:33:04 |
398 |
2,364.500 |
XLON |
656915860329436 |
| 17/11/22 12:33:04 |
291 |
2,364.500 |
XLON |
656915860329438 |
| 17/11/22 12:33:04 |
344 |
2,364.500 |
XLON |
656915860329437 |
| 17/11/22 12:33:12 |
380 |
2,364.000 |
XLON |
656915860329466 |
| 17/11/22 12:33:12 |
125 |
2,364.000 |
XLON |
656915860329467 |
| 17/11/22 12:33:33 |
571 |
2,364.000 |
XLON |
656915860329554 |
| 17/11/22 12:33:33 |
832 |
2,364.000 |
XLON |
656915860329555 |
| 17/11/22 12:33:43 |
432 |
2,364.000 |
XLON |
656915860329617 |
| 17/11/22 12:34:38 |
520 |
2,363.500 |
XLON |
656915860329838 |
| 17/11/22 12:34:38 |
520 |
2,363.500 |
XLON |
656915860329839 |
| 17/11/22 12:34:28 |
472 |
2,364.000 |
XLON |
656915860329817 |
| 17/11/22 12:35:07 |
437 |
2,361.500 |
XLON |
656915860329938 |
| 17/11/22 12:39:02 |
596 |
2,362.000 |
XLON |
656915860330624 |
| 17/11/22 12:39:02 |
723 |
2,362.000 |
XLON |
656915860330625 |
| 17/11/22 12:39:20 |
473 |
2,361.500 |
XLON |
656915860330669 |
| 17/11/22 12:40:40 |
380 |
2,361.500 |
XLON |
656915860330965 |
| 17/11/22 12:40:40 |
750 |
2,361.500 |
XLON |
656915860330967 |
| 17/11/22 12:40:54 |
760 |
2,361.500 |
XLON |
656915860331021 |
| 17/11/22 12:41:21 |
399 |
2,361.000 |
XLON |
656915860331094 |
| 17/11/22 12:41:18 |
672 |
2,361.500 |
XLON |
656915860331074 |
| 17/11/22 12:41:21 |
415 |
2,361.500 |
XLON |
656915860331097 |
| 17/11/22 12:42:13 |
680 |
2,361.500 |
XLON |
656915860331311 |
| 17/11/22 12:42:13 |
557 |
2,361.500 |
XLON |
656915860331312 |
| 17/11/22 12:42:14 |
440 |
2,361.500 |
XLON |
656915860331316 |
| 17/11/22 12:44:28 |
509 |
2,361.500 |
XLON |
656915860331714 |
| 17/11/22 12:44:28 |
771 |
2,361.500 |
XLON |
656915860331715 |
| 17/11/22 12:44:28 |
240 |
2,361.500 |
XLON |
656915860331717 |
| 17/11/22 12:45:27 |
539 |
2,362.000 |
XLON |
656915860331904 |
| 17/11/22 12:45:27 |
695 |
2,362.000 |
XLON |
656915860331903 |
| 17/11/22 12:45:27 |
438 |
2,362.000 |
XLON |
656915860331905 |
| 17/11/22 12:45:47 |
595 |
2,361.000 |
XLON |
656915860331957 |
| 17/11/22 12:45:38 |
431 |
2,361.500 |
XLON |
656915860331918 |
| 17/11/22 12:46:15 |
452 |
2,360.500 |
XLON |
656915860332039 |
| 17/11/22 12:46:15 |
225 |
2,360.500 |
XLON |
656915860332045 |
| 17/11/22 12:46:15 |
246 |
2,360.500 |
XLON |
656915860332044 |
| 17/11/22 12:46:38 |
263 |
2,360.000 |
XLON |
656915860332158 |
| 17/11/22 12:47:22 |
380 |
2,360.500 |
XLON |
656915860332216 |
| 17/11/22 12:47:22 |
400 |
2,360.500 |
XLON |
656915860332217 |
| 17/11/22 12:47:58 |
226 |
2,360.000 |
XLON |
656915860332278 |
| 17/11/22 12:47:58 |
272 |
2,360.000 |
XLON |
656915860332277 |
| 17/11/22 12:47:58 |
387 |
2,360.000 |
XLON |
656915860332279 |
| 17/11/22 12:48:03 |
545 |
2,360.000 |
XLON |
656915860332325 |
| 17/11/22 12:48:03 |
559 |
2,360.000 |
XLON |
656915860332327 |
| 17/11/22 12:48:03 |
811 |
2,360.000 |
XLON |
656915860332328 |
| 17/11/22 12:48:03 |
534 |
2,360.000 |
XLON |
656915860332329 |
| 17/11/22 12:48:06 |
387 |
2,360.000 |
XLON |
656915860332337 |
| 17/11/22 12:48:06 |
462 |
2,360.000 |
XLON |
656915860332338 |
| 17/11/22 12:48:06 |
320 |
2,360.000 |
XLON |
656915860332339 |
| 17/11/22 12:48:06 |
76 |
2,360.000 |
XLON |
656915860332340 |
| 17/11/22 12:48:20 |
209 |
2,360.000 |
XLON |
656915860332523 |
| 17/11/22 12:49:03 |
717 |
2,359.500 |
XLON |
656915860332656 |
| 17/11/22 12:49:08 |
617 |
2,359.500 |
XLON |
656915860332678 |
| 17/11/22 12:49:08 |
271 |
2,359.500 |
XLON |
656915860332679 |
| 17/11/22 12:49:08 |
104 |
2,359.500 |
XLON |
656915860332680 |
| 17/11/22 12:50:03 |
435 |
2,359.000 |
XLON |
656915860332836 |
| 17/11/22 12:50:03 |
114 |
2,359.000 |
XLON |
656915860332837 |
| 17/11/22 12:50:03 |
292 |
2,359.000 |
XLON |
656915860332838 |
| 17/11/22 12:50:03 |
131 |
2,359.000 |
XLON |
656915860332840 |
| 17/11/22 12:50:03 |
1,008 |
2,359.000 |
XLON |
656915860332839 |
| 17/11/22 12:50:17 |
407 |
2,359.000 |
XLON |
656915860332870 |
| 17/11/22 12:50:24 |
457 |
2,359.000 |
XLON |
656915860332881 |
| 17/11/22 12:50:24 |
593 |
2,359.000 |
XLON |
656915860332882 |
| 17/11/22 12:51:05 |
549 |
2,359.500 |
XLON |
656915860332959 |
| 17/11/22 12:51:53 |
595 |
2,360.500 |
XLON |
656915860333073 |
| 17/11/22 12:51:53 |
508 |
2,360.500 |
XLON |
656915860333074 |
| 17/11/22 12:51:53 |
453 |
2,360.500 |
XLON |
656915860333075 |
| 17/11/22 12:52:30 |
498 |
2,359.500 |
XLON |
656915860333139 |
| 17/11/22 12:54:14 |
796 |
2,361.000 |
XLON |
656915860333276 |
| 17/11/22 12:54:14 |
953 |
2,361.000 |
XLON |
656915860333277 |
| 17/11/22 12:54:42 |
89 |
2,362.000 |
XLON |
656915860333313 |
| 17/11/22 12:54:46 |
607 |
2,362.000 |
XLON |
656915860333327 |
| 17/11/22 12:55:06 |
506 |
2,362.500 |
XLON |
656915860333405 |
| 17/11/22 12:55:06 |
329 |
2,362.500 |
XLON |
656915860333409 |
| 17/11/22 12:55:06 |
143 |
2,362.500 |
XLON |
656915860333410 |
| 17/11/22 12:55:09 |
420 |
2,362.000 |
XLON |
656915860333434 |
| 17/11/22 12:55:18 |
428 |
2,362.500 |
XLON |
656915860333448 |
| 17/11/22 12:56:18 |
374 |
2,362.000 |
XLON |
656915860333600 |
| 17/11/22 12:56:18 |
469 |
2,362.000 |
XLON |
656915860333601 |
| 17/11/22 12:56:18 |
204 |
2,362.000 |
XLON |
656915860333602 |
| 17/11/22 12:56:18 |
198 |
2,362.000 |
XLON |
656915860333603 |
| 17/11/22 12:56:18 |
359 |
2,362.000 |
XLON |
656915860333616 |
| 17/11/22 12:56:18 |
282 |
2,362.000 |
XLON |
656915860333617 |
| 17/11/22 12:56:31 |
601 |
2,362.000 |
XLON |
656915860333659 |
| 17/11/22 12:56:31 |
477 |
2,362.000 |
XLON |
656915860333660 |
| 17/11/22 12:57:23 |
449 |
2,362.000 |
XLON |
656915860333842 |
| 17/11/22 12:58:10 |
508 |
2,362.000 |
XLON |
656915860333994 |
| 17/11/22 12:58:10 |
462 |
2,362.000 |
XLON |
656915860333995 |
| 17/11/22 12:58:10 |
173 |
2,362.000 |
XLON |
656915860333996 |
| 17/11/22 12:58:10 |
523 |
2,362.000 |
XLON |
656915860333997 |
| 17/11/22 12:59:33 |
632 |
2,363.500 |
XLON |
656915860334203 |
| 17/11/22 12:59:27 |
441 |
2,364.000 |
XLON |
656915860334183 |
| 17/11/22 12:59:27 |
448 |
2,364.000 |
XLON |
656915860334184 |
| 17/11/22 13:00:07 |
655 |
2,361.000 |
XLON |
656915860334450 |
| 17/11/22 13:00:11 |
449 |
2,360.500 |
XLON |
656915860334485 |
| 17/11/22 13:00:30 |
462 |
2,361.000 |
XLON |
656915860334566 |
| 17/11/22 13:00:33 |
592 |
2,360.000 |
XLON |
656915860334598 |
| 17/11/22 13:00:33 |
613 |
2,360.000 |
XLON |
656915860334599 |
| 17/11/22 13:00:48 |
352 |
2,360.000 |
XLON |
656915860334664 |
|
|
|
|
|
| 17/11/22 13:00:48 |
593 |
2,360.000 |
XLON |
656915860334663 |
| 17/11/22 13:00:48 |
607 |
2,360.000 |
XLON |
656915860334665 |
| 17/11/22 13:00:52 |
380 |
2,360.500 |
XLON |
656915860334713 |
| 17/11/22 13:00:52 |
350 |
2,360.500 |
XLON |
656915860334714 |
| 17/11/22 13:00:52 |
80 |
2,360.500 |
XLON |
656915860334716 |
| 17/11/22 13:00:52 |
30 |
2,360.500 |
XLON |
656915860334715 |
| 17/11/22 13:00:52 |
332 |
2,360.500 |
XLON |
656915860334717 |
| 17/11/22 13:01:18 |
529 |
2,361.000 |
XLON |
656915860334880 |
| 17/11/22 13:01:27 |
90 |
2,361.000 |
XLON |
656915860334913 |
| 17/11/22 13:01:27 |
390 |
2,361.000 |
XLON |
656915860334912 |
| 17/11/22 13:01:27 |
379 |
2,361.000 |
XLON |
656915860334915 |
| 17/11/22 13:01:32 |
176 |
2,361.000 |
XLON |
656915860334930 |
| 17/11/22 13:01:32 |
242 |
2,361.000 |
XLON |
656915860334929 |
| 17/11/22 13:01:51 |
786 |
2,361.000 |
XLON |
656915860335063 |
| 17/11/22 13:01:56 |
413 |
2,361.000 |
XLON |
656915860335077 |
| 17/11/22 13:02:08 |
515 |
2,361.000 |
XLON |
656915860335113 |
| 17/11/22 13:02:29 |
443 |
2,361.500 |
XLON |
656915860335126 |
| 17/11/22 13:03:17 |
347 |
2,361.500 |
XLON |
656915860335218 |
| 17/11/22 13:03:17 |
546 |
2,361.500 |
XLON |
656915860335217 |
| 17/11/22 13:03:17 |
782 |
2,361.500 |
XLON |
656915860335219 |
| 17/11/22 13:03:17 |
171 |
2,361.500 |
XLON |
656915860335220 |
| 17/11/22 13:03:17 |
491 |
2,361.500 |
XLON |
656915860335222 |
| 17/11/22 13:03:17 |
44 |
2,361.500 |
XLON |
656915860335221 |
| 17/11/22 13:03:52 |
395 |
2,361.000 |
XLON |
656915860335357 |
| 17/11/22 13:03:52 |
679 |
2,361.000 |
XLON |
656915860335358 |
| 17/11/22 13:03:52 |
20 |
2,361.000 |
XLON |
656915860335359 |
| 17/11/22 13:03:52 |
398 |
2,361.000 |
XLON |
656915860335360 |
| 17/11/22 13:04:27 |
184 |
2,360.500 |
XLON |
656915860335465 |
| 17/11/22 13:04:27 |
259 |
2,360.500 |
XLON |
656915860335464 |
| 17/11/22 13:04:30 |
576 |
2,360.500 |
XLON |
656915860335481 |
| 17/11/22 13:04:30 |
378 |
2,360.500 |
XLON |
656915860335482 |
| 17/11/22 13:05:33 |
127 |
2,360.500 |
XLON |
656915860335730 |
| 17/11/22 13:06:43 |
968 |
2,361.500 |
XLON |
656915860335826 |
| 17/11/22 13:06:43 |
134 |
2,361.500 |
XLON |
656915860335825 |
| 17/11/22 13:06:43 |
332 |
2,361.500 |
XLON |
656915860335827 |
| 17/11/22 13:06:43 |
79 |
2,361.500 |
XLON |
656915860335829 |
| 17/11/22 13:06:43 |
669 |
2,361.500 |
XLON |
656915860335828 |
| 17/11/22 13:06:43 |
936 |
2,361.500 |
XLON |
656915860335830 |
| 17/11/22 13:07:00 |
542 |
2,361.500 |
XLON |
656915860335868 |
| 17/11/22 13:07:00 |
437 |
2,361.500 |
XLON |
656915860335870 |
| 17/11/22 13:07:12 |
446 |
2,362.000 |
XLON |
656915860335892 |
| 17/11/22 13:07:47 |
246 |
2,361.500 |
XLON |
656915860336089 |
| 17/11/22 13:07:47 |
234 |
2,361.500 |
XLON |
656915860336088 |
| 17/11/22 13:07:47 |
692 |
2,361.500 |
XLON |
656915860336090 |
| 17/11/22 13:07:47 |
362 |
2,361.500 |
XLON |
656915860336091 |
| 17/11/22 13:07:47 |
101 |
2,361.500 |
XLON |
656915860336092 |
| 17/11/22 13:08:39 |
371 |
2,361.500 |
XLON |
656915860336251 |
| 17/11/22 13:08:39 |
70 |
2,361.500 |
XLON |
656915860336252 |
| 17/11/22 13:08:50 |
387 |
2,361.500 |
XLON |
656915860336280 |
| 17/11/22 13:08:55 |
444 |
2,361.000 |
XLON |
656915860336299 |
| 17/11/22 13:08:56 |
530 |
2,361.000 |
XLON |
656915860336300 |
| 17/11/22 13:08:56 |
98 |
2,361.000 |
XLON |
656915860336301 |
| 17/11/22 13:10:07 |
247 |
2,363.500 |
XLON |
656915860336426 |
| 17/11/22 13:10:15 |
432 |
2,363.500 |
XLON |
656915860336444 |
| 17/11/22 13:10:15 |
424 |
2,363.500 |
XLON |
656915860336446 |
| 17/11/22 13:11:07 |
59 |
2,364.000 |
XLON |
656915860336534 |
| 17/11/22 13:11:07 |
555 |
2,364.000 |
XLON |
656915860336533 |
| 17/11/22 13:11:07 |
408 |
2,364.000 |
XLON |
656915860336535 |
| 17/11/22 13:12:00 |
444 |
2,364.500 |
XLON |
656915860336672 |
| 17/11/22 13:13:16 |
469 |
2,364.000 |
XLON |
656915860336843 |
| 17/11/22 13:14:59 |
396 |
2,366.500 |
XLON |
656915860337007 |
| 17/11/22 13:14:59 |
432 |
2,366.500 |
XLON |
656915860337008 |
| 17/11/22 13:15:15 |
412 |
2,366.500 |
XLON |
656915860337057 |
| 17/11/22 13:15:15 |
467 |
2,366.000 |
XLON |
656915860337062 |
| 17/11/22 13:15:22 |
588 |
2,364.500 |
XLON |
656915860337172 |
| 17/11/22 13:15:31 |
888 |
2,363.500 |
XLON |
656915860337192 |
| 17/11/22 13:16:45 |
478 |
2,362.000 |
XLON |
656915860337369 |
| 17/11/22 13:18:02 |
217 |
2,364.000 |
XLON |
656915860337489 |
| 17/11/22 13:18:59 |
7 |
2,367.500 |
XLON |
656915860337576 |
| 17/11/22 13:18:59 |
532 |
2,367.500 |
XLON |
656915860337575 |
| 17/11/22 13:19:09 |
1,279 |
2,367.500 |
XLON |
656915860337585 |
| 17/11/22 13:19:09 |
738 |
2,367.500 |
XLON |
656915860337586 |
| 17/11/22 13:19:09 |
1,187 |
2,367.500 |
XLON |
656915860337587 |
| 17/11/22 13:19:09 |
371 |
2,367.500 |
XLON |
656915860337591 |
| 17/11/22 13:20:01 |
718 |
2,367.500 |
XLON |
656915860337675 |
| 17/11/22 13:20:15 |
17 |
2,367.500 |
XLON |
656915860337691 |
| 17/11/22 13:20:18 |
674 |
2,367.500 |
XLON |
656915860337700 |
| 17/11/22 13:21:47 |
404 |
2,367.000 |
XLON |
656915860337806 |
| 17/11/22 13:23:05 |
522 |
2,368.500 |
XLON |
656915860337885 |
| 17/11/22 13:23:05 |
5 |
2,368.500 |
XLON |
656915860337886 |
| 17/11/22 13:23:05 |
828 |
2,368.500 |
XLON |
656915860337888 |
| 17/11/22 13:23:05 |
468 |
2,368.500 |
XLON |
656915860337889 |
| 17/11/22 13:23:25 |
442 |
2,367.500 |
XLON |
656915860337975 |
| 17/11/22 13:23:25 |
620 |
2,367.500 |
XLON |
656915860337976 |
| 17/11/22 13:25:03 |
501 |
2,370.000 |
XLON |
656915860338101 |
| 17/11/22 13:25:14 |
147 |
2,369.000 |
XLON |
656915860338117 |
| 17/11/22 13:25:14 |
249 |
2,369.000 |
XLON |
656915860338118 |
| 17/11/22 13:26:19 |
448 |
2,370.000 |
XLON |
656915860338332 |
| 17/11/22 13:26:19 |
368 |
2,370.000 |
XLON |
656915860338335 |
| 17/11/22 13:26:16 |
587 |
2,370.500 |
XLON |
656915860338320 |
| 17/11/22 13:26:19 |
599 |
2,370.000 |
XLON |
656915860338336 |
| 17/11/22 13:27:02 |
456 |
2,369.000 |
XLON |
656915860338482 |
| 17/11/22 13:29:37 |
395 |
2,370.000 |
XLON |
656915860338642 |
| 17/11/22 13:29:37 |
263 |
2,370.000 |
XLON |
656915860338657 |
| 17/11/22 13:29:37 |
200 |
2,370.000 |
XLON |
656915860338655 |
| 17/11/22 13:29:37 |
200 |
2,370.000 |
XLON |
656915860338656 |
| 17/11/22 13:30:11 |
205 |
2,371.000 |
XLON |
656915860338734 |
| 17/11/22 13:30:11 |
679 |
2,371.000 |
XLON |
656915860338735 |
| 17/11/22 13:30:11 |
1,192 |
2,371.000 |
XLON |
656915860338736 |
| 17/11/22 13:30:53 |
21 |
2,372.500 |
XLON |
656915860338846 |
| 17/11/22 13:30:53 |
458 |
2,372.500 |
XLON |
656915860338847 |
| 17/11/22 13:30:53 |
392 |
2,372.500 |
XLON |
656915860338848 |
| 17/11/22 13:32:57 |
531 |
2,369.500 |
XLON |
656915860339198 |
| 17/11/22 13:32:57 |
479 |
2,369.500 |
XLON |
656915860339199 |
| 17/11/22 13:33:27 |
443 |
2,368.000 |
XLON |
656915860339325 |
| 17/11/22 13:34:18 |
452 |
2,369.500 |
XLON |
656915860339469 |
| 17/11/22 13:34:29 |
491 |
2,369.500 |
XLON |
656915860339496 |
| 17/11/22 13:36:13 |
553 |
2,370.500 |
XLON |
656915860339735 |
| 17/11/22 13:36:13 |
38 |
2,370.500 |
XLON |
656915860339736 |
| 17/11/22 13:36:38 |
779 |
2,369.000 |
XLON |
656915860339792 |
| 17/11/22 13:36:38 |
470 |
2,369.000 |
XLON |
656915860339794 |
| 17/11/22 13:36:38 |
267 |
2,369.000 |
XLON |
656915860339793 |
|
|
|
|
|
| 17/11/22 13:37:14 |
591 |
2,369.000 |
XLON |
656915860340013 |
| 17/11/22 13:37:14 |
423 |
2,369.000 |
XLON |
656915860340014 |
| 17/11/22 13:37:22 |
488 |
2,369.500 |
XLON |
656915860340032 |
| 17/11/22 13:37:22 |
94 |
2,369.500 |
XLON |
656915860340034 |
| 17/11/22 13:37:22 |
525 |
2,369.500 |
XLON |
656915860340033 |
| 17/11/22 13:37:22 |
356 |
2,369.500 |
XLON |
656915860340035 |
| 17/11/22 13:37:22 |
43 |
2,369.500 |
XLON |
656915860340036 |
| 17/11/22 13:39:14 |
693 |
2,367.000 |
XLON |
656915860340313 |
| 17/11/22 13:39:27 |
344 |
2,368.500 |
XLON |
656915860340350 |
| 17/11/22 13:39:27 |
292 |
2,368.500 |
XLON |
656915860340351 |
| 17/11/22 13:39:27 |
10 |
2,368.500 |
XLON |
656915860340352 |
| 17/11/22 13:39:27 |
675 |
2,368.500 |
XLON |
656915860340353 |
| 17/11/22 13:42:40 |
518 |
2,365.500 |
XLON |
656915860340744 |
| 17/11/22 13:45:36 |
841 |
2,367.500 |
XLON |
656915860341321 |
| 17/11/22 13:45:36 |
807 |
2,367.500 |
XLON |
656915860341322 |
| 17/11/22 13:45:36 |
660 |
2,367.500 |
XLON |
656915860341323 |
| 17/11/22 13:45:55 |
405 |
2,367.500 |
XLON |
656915860341917 |
| 17/11/22 13:46:34 |
821 |
2,366.500 |
XLON |
656915860342224 |
| 17/11/22 13:46:34 |
691 |
2,366.500 |
XLON |
656915860342226 |
| 17/11/22 13:46:34 |
122 |
2,366.500 |
XLON |
656915860342227 |
| 17/11/22 13:47:07 |
467 |
2,366.000 |
XLON |
656915860342330 |
| 17/11/22 13:51:18 |
249 |
2,367.000 |
XLON |
656915860342894 |
| 17/11/22 13:51:18 |
187 |
2,367.000 |
XLON |
656915860342895 |
| 17/11/22 13:51:18 |
722 |
2,367.000 |
XLON |
656915860342896 |
| 17/11/22 13:51:18 |
509 |
2,367.000 |
XLON |
656915860342898 |
| 17/11/22 13:51:53 |
457 |
2,367.000 |
XLON |
656915860342954 |
| 17/11/22 13:52:22 |
718 |
2,366.000 |
XLON |
656915860343037 |
| 17/11/22 13:52:22 |
746 |
2,365.500 |
XLON |
656915860343040 |
| 17/11/22 13:52:32 |
530 |
2,365.500 |
XLON |
656915860343058 |
| 17/11/22 13:52:26 |
325 |
2,365.500 |
XLON |
656915860343042 |
| 17/11/22 13:52:46 |
454 |
2,365.000 |
XLON |
656915860343076 |
|
|
|
|
|
| 17/11/22 13:53:22 |
470 |
2,364.500 |
XLON |
656915860343130 |
| 17/11/22 13:53:22 |
391 |
2,364.500 |
XLON |
656915860343131 |
| 17/11/22 13:53:35 |
450 |
2,363.500 |
XLON |
656915860343185 |
| 17/11/22 13:53:35 |
357 |
2,363.500 |
XLON |
656915860343184 |
| 17/11/22 13:53:35 |
382 |
2,363.000 |
XLON |
656915860343191 |
| 17/11/22 13:53:35 |
419 |
2,363.000 |
XLON |
656915860343190 |
| 17/11/22 13:53:38 |
482 |
2,363.000 |
XLON |
656915860343207 |
| 17/11/22 13:54:27 |
310 |
2,363.000 |
XLON |
656915860343300 |
| 17/11/22 13:54:33 |
386 |
2,363.000 |
XLON |
656915860343305 |
| 17/11/22 13:54:33 |
420 |
2,363.000 |
XLON |
656915860343306 |
| 17/11/22 13:54:33 |
359 |
2,363.000 |
XLON |
656915860343313 |
| 17/11/22 13:54:33 |
33 |
2,363.000 |
XLON |
656915860343314 |
| 17/11/22 13:54:33 |
628 |
2,362.500 |
XLON |
656915860343321 |
| 17/11/22 13:54:33 |
91 |
2,362.500 |
XLON |
656915860343324 |
| 17/11/22 13:54:33 |
354 |
2,362.500 |
XLON |
656915860343323 |
| 17/11/22 13:54:33 |
278 |
2,362.000 |
XLON |
656915860343332 |
| 17/11/22 13:54:33 |
122 |
2,362.000 |
XLON |
656915860343331 |
| 17/11/22 13:55:31 |
940 |
2,363.000 |
XLON |
656915860343420 |
| 17/11/22 13:55:31 |
309 |
2,363.000 |
XLON |
656915860343419 |
| 17/11/22 13:55:31 |
973 |
2,363.000 |
XLON |
656915860343421 |
| 17/11/22 13:55:39 |
124 |
2,362.000 |
XLON |
656915860343462 |
| 17/11/22 13:55:39 |
354 |
2,362.000 |
XLON |
656915860343461 |
| 17/11/22 13:56:18 |
414 |
2,361.500 |
XLON |
656915860343585 |
| 17/11/22 13:56:18 |
816 |
2,361.500 |
XLON |
656915860343586 |
| 17/11/22 13:57:44 |
359 |
2,362.000 |
XLON |
656915860343691 |
| 17/11/22 13:57:44 |
160 |
2,362.000 |
XLON |
656915860343690 |
| 17/11/22 13:59:15 |
1,135 |
2,361.500 |
XLON |
656915860343839 |
| 17/11/22 13:57:53 |
356 |
2,362.000 |
XLON |
656915860343695 |
| 17/11/22 13:58:15 |
436 |
2,362.000 |
XLON |
656915860343716 |
| 17/11/22 13:58:36 |
60 |
2,362.000 |
XLON |
656915860343753 |
| 17/11/22 13:58:36 |
310 |
2,362.000 |
XLON |
656915860343752 |
| 17/11/22 13:58:45 |
32 |
2,362.000 |
XLON |
656915860343780 |
| 17/11/22 13:58:45 |
344 |
2,362.000 |
XLON |
656915860343779 |
| 17/11/22 13:58:57 |
370 |
2,362.000 |
XLON |
656915860343793 |
| 17/11/22 13:59:00 |
23 |
2,362.000 |
XLON |
656915860343804 |
| 17/11/22 13:59:02 |
372 |
2,362.000 |
XLON |
656915860343807 |
| 17/11/22 13:59:12 |
181 |
2,362.000 |
XLON |
656915860343829 |
| 17/11/22 13:59:12 |
193 |
2,362.000 |
XLON |
656915860343830 |
| 17/11/22 13:59:13 |
347 |
2,362.000 |
XLON |
656915860343836 |
| 17/11/22 13:59:13 |
332 |
2,362.000 |
XLON |
656915860343835 |
| 17/11/22 14:00:00 |
1,149 |
2,362.500 |
XLON |
656915860343923 |
| 17/11/22 14:00:00 |
1,010 |
2,362.500 |
XLON |
656915860343924 |
| 17/11/22 14:00:00 |
1,467 |
2,362.500 |
XLON |
656915860343925 |
| 17/11/22 14:00:33 |
82 |
2,361.000 |
XLON |
656915860343950 |
| 17/11/22 14:00:33 |
682 |
2,361.000 |
XLON |
656915860343951 |
| 17/11/22 14:00:33 |
924 |
2,361.000 |
XLON |
656915860343952 |
| 17/11/22 14:00:33 |
1,044 |
2,361.000 |
XLON |
656915860343953 |
| 17/11/22 14:01:06 |
621 |
2,360.500 |
XLON |
656915860344039 |
| 17/11/22 14:01:06 |
395 |
2,360.500 |
XLON |
656915860344040 |
| 17/11/22 14:01:54 |
453 |
2,362.000 |
XLON |
656915860344166 |
| 17/11/22 14:01:54 |
376 |
2,362.000 |
XLON |
656915860344167 |
| 17/11/22 14:01:54 |
378 |
2,362.000 |
XLON |
656915860344169 |
| 17/11/22 14:01:54 |
10 |
2,362.000 |
XLON |
656915860344170 |
| 17/11/22 14:01:54 |
137 |
2,362.000 |
XLON |
656915860344172 |
| 17/11/22 14:01:54 |
400 |
2,362.000 |
XLON |
656915860344171 |
| 17/11/22 14:01:57 |
729 |
2,361.500 |
XLON |
656915860344192 |
| 17/11/22 14:02:31 |
673 |
2,361.000 |
XLON |
656915860344256 |
| 17/11/22 14:02:31 |
402 |
2,361.000 |
XLON |
656915860344257 |
| 17/11/22 14:03:07 |
422 |
2,361.500 |
XLON |
656915860344350 |
| 17/11/22 14:03:07 |
431 |
2,361.500 |
XLON |
656915860344351 |
| 17/11/22 14:03:08 |
105 |
2,361.500 |
XLON |
656915860344354 |
| 17/11/22 14:03:08 |
340 |
2,361.500 |
XLON |
656915860344353 |
| 17/11/22 14:03:19 |
738 |
2,361.000 |
XLON |
656915860344367 |
|
|
|
|
|
| 17/11/22 14:03:32 |
411 |
2,360.500 |
XLON |
656915860344384 |
| 17/11/22 14:03:59 |
370 |
2,360.500 |
XLON |
656915860344435 |
| 17/11/22 14:03:59 |
957 |
2,360.500 |
XLON |
656915860344436 |
| 17/11/22 14:03:59 |
213 |
2,360.500 |
XLON |
656915860344437 |
| 17/11/22 14:04:10 |
509 |
2,359.500 |
XLON |
656915860344465 |
| 17/11/22 14:04:10 |
469 |
2,359.500 |
XLON |
656915860344466 |
| 17/11/22 14:04:37 |
577 |
2,359.500 |
XLON |
656915860344504 |
| 17/11/22 14:04:37 |
437 |
2,359.500 |
XLON |
656915860344505 |
| 17/11/22 14:05:00 |
529 |
2,359.000 |
XLON |
656915860344549 |
| 17/11/22 14:05:00 |
137 |
2,359.000 |
XLON |
656915860344548 |
| 17/11/22 14:05:00 |
439 |
2,359.000 |
XLON |
656915860344550 |
| 17/11/22 14:05:00 |
594 |
2,359.000 |
XLON |
656915860344551 |
| 17/11/22 14:05:20 |
561 |
2,358.000 |
XLON |
656915860344592 |
| 17/11/22 14:05:24 |
402 |
2,358.000 |
XLON |
656915860344605 |
| 17/11/22 14:05:46 |
410 |
2,358.000 |
XLON |
656915860344684 |
| 17/11/22 14:05:46 |
75 |
2,358.000 |
XLON |
656915860344686 |
| 17/11/22 14:05:46 |
805 |
2,358.000 |
XLON |
656915860344685 |
| 17/11/22 14:07:33 |
85 |
2,360.500 |
XLON |
656915860344900 |
| 17/11/22 14:07:33 |
406 |
2,360.500 |
XLON |
656915860344899 |
| 17/11/22 14:07:33 |
99 |
2,360.500 |
XLON |
656915860344902 |
| 17/11/22 14:07:33 |
34 |
2,360.500 |
XLON |
656915860344901 |
| 17/11/22 14:07:33 |
443 |
2,360.500 |
XLON |
656915860344903 |
| 17/11/22 14:07:39 |
313 |
2,360.000 |
XLON |
656915860344922 |
| 17/11/22 14:07:48 |
561 |
2,360.000 |
XLON |
656915860344926 |
| 17/11/22 14:07:48 |
555 |
2,360.000 |
XLON |
656915860344927 |
| 17/11/22 14:07:48 |
1,594 |
2,360.000 |
XLON |
656915860344928 |
| 17/11/22 14:07:48 |
430 |
2,360.000 |
XLON |
656915860344930 |
| 17/11/22 14:07:48 |
2 |
2,360.000 |
XLON |
656915860344929 |
| 17/11/22 14:07:51 |
359 |
2,360.000 |
XLON |
656915860344935 |
| 17/11/22 14:07:51 |
354 |
2,360.000 |
XLON |
656915860344934 |
| 17/11/22 14:07:51 |
402 |
2,360.000 |
XLON |
656915860344936 |
| 17/11/22 14:08:05 |
368 |
2,359.500 |
XLON |
656915860344981 |
| 17/11/22 14:08:23 |
178 |
2,360.000 |
XLON |
656915860345014 |
| 17/11/22 14:08:19 |
388 |
2,360.500 |
XLON |
656915860345012 |
| 17/11/22 14:08:30 |
436 |
2,360.500 |
XLON |
656915860345020 |
| 17/11/22 14:08:30 |
681 |
2,360.500 |
XLON |
656915860345021 |
| 17/11/22 14:08:30 |
221 |
2,360.500 |
XLON |
656915860345022 |
| 17/11/22 14:08:30 |
275 |
2,360.500 |
XLON |
656915860345023 |
| 17/11/22 14:08:34 |
489 |
2,360.500 |
XLON |
656915860345031 |
| 17/11/22 14:09:44 |
461 |
2,361.000 |
XLON |
656915860345382 |
| 17/11/22 14:09:45 |
509 |
2,361.000 |
XLON |
656915860345390 |
| 17/11/22 14:09:45 |
1,042 |
2,361.000 |
XLON |
656915860345391 |
| 17/11/22 14:09:46 |
385 |
2,360.500 |
XLON |
656915860345396 |
| 17/11/22 14:10:23 |
789 |
2,361.000 |
XLON |
656915860345549 |
| 17/11/22 14:10:23 |
890 |
2,361.000 |
XLON |
656915860345550 |
| 17/11/22 14:10:23 |
527 |
2,361.000 |
XLON |
656915860345552 |
| 17/11/22 14:11:10 |
892 |
2,360.500 |
XLON |
656915860345655 |
| 17/11/22 14:11:10 |
764 |
2,360.500 |
XLON |
656915860345656 |
| 17/11/22 14:11:10 |
407 |
2,360.500 |
XLON |
656915860345658 |
| 17/11/22 14:11:54 |
336 |
2,363.500 |
XLON |
656915860345858 |
| 17/11/22 14:12:18 |
48 |
2,363.500 |
XLON |
656915860345947 |
| 17/11/22 14:12:18 |
433 |
2,363.500 |
XLON |
656915860345948 |
| 17/11/22 14:12:18 |
534 |
2,363.500 |
XLON |
656915860345949 |
| 17/11/22 14:12:18 |
709 |
2,363.500 |
XLON |
656915860345950 |
| 17/11/22 14:12:18 |
449 |
2,363.500 |
XLON |
656915860345951 |
| 17/11/22 14:12:18 |
241 |
2,363.500 |
XLON |
656915860345952 |
| 17/11/22 14:12:44 |
476 |
2,364.000 |
XLON |
656915860346019 |
| 17/11/22 14:12:44 |
476 |
2,364.000 |
XLON |
656915860346020 |
| 17/11/22 14:12:45 |
529 |
2,364.000 |
XLON |
656915860346022 |
| 17/11/22 14:12:45 |
813 |
2,364.000 |
XLON |
656915860346023 |
| 17/11/22 14:13:33 |
508 |
2,363.000 |
XLON |
656915860346115 |
| 17/11/22 14:13:31 |
392 |
2,363.500 |
XLON |
656915860346109 |
| 17/11/22 14:13:31 |
538 |
2,363.500 |
XLON |
656915860346110 |
| 17/11/22 14:13:31 |
383 |
2,363.500 |
XLON |
656915860346111 |
| 17/11/22 14:13:31 |
323 |
2,363.500 |
XLON |
656915860346113 |
| 17/11/22 14:13:31 |
66 |
2,363.500 |
XLON |
656915860346112 |
| 17/11/22 14:14:41 |
405 |
2,366.500 |
XLON |
656915860346249 |
| 17/11/22 14:14:41 |
9 |
2,366.500 |
XLON |
656915860346248 |
| 17/11/22 14:14:41 |
40 |
2,366.500 |
XLON |
656915860346250 |
| 17/11/22 14:15:38 |
714 |
2,368.000 |
XLON |
656915860346395 |
| 17/11/22 14:15:38 |
1,805 |
2,368.000 |
XLON |
656915860346396 |
| 17/11/22 14:15:38 |
446 |
2,368.000 |
XLON |
656915860346398 |
| 17/11/22 14:15:38 |
81 |
2,368.000 |
XLON |
656915860346397 |
| 17/11/22 14:15:38 |
357 |
2,368.000 |
XLON |
656915860346399 |
| 17/11/22 14:15:38 |
246 |
2,368.000 |
XLON |
656915860346400 |
| 17/11/22 14:15:49 |
586 |
2,367.500 |
XLON |
656915860346410 |
| 17/11/22 14:15:49 |
808 |
2,367.500 |
XLON |
656915860346411 |
| 17/11/22 14:16:11 |
548 |
2,368.000 |
XLON |
656915860346450 |
| 17/11/22 14:16:26 |
499 |
2,367.500 |
XLON |
656915860346469 |
| 17/11/22 14:16:59 |
473 |
2,368.500 |
XLON |
656915860346629 |
| 17/11/22 14:16:59 |
850 |
2,369.000 |
XLON |
656915860346624 |
| 17/11/22 14:16:59 |
569 |
2,369.000 |
XLON |
656915860346625 |
| 17/11/22 14:17:14 |
492 |
2,368.500 |
XLON |
656915860346651 |
|
|
|
|
|
| 17/11/22 14:17:14 |
403 |
2,368.500 |
XLON |
656915860346652 |
| 17/11/22 14:17:46 |
378 |
2,368.000 |
XLON |
656915860346689 |
| 17/11/22 14:17:46 |
384 |
2,368.000 |
XLON |
656915860346690 |
| 17/11/22 14:18:09 |
369 |
2,367.500 |
XLON |
656915860346797 |
| 17/11/22 14:18:09 |
430 |
2,367.500 |
XLON |
656915860346798 |
| 17/11/22 14:18:10 |
557 |
2,367.000 |
XLON |
656915860346809 |
| 17/11/22 14:18:15 |
404 |
2,366.500 |
XLON |
656915860346814 |
| 17/11/22 14:18:15 |
476 |
2,366.500 |
XLON |
656915860346815 |
| 17/11/22 14:19:06 |
269 |
2,366.000 |
XLON |
656915860346946 |
| 17/11/22 14:19:06 |
136 |
2,366.000 |
XLON |
656915860346945 |
| 17/11/22 14:19:06 |
520 |
2,366.000 |
XLON |
656915860346947 |
| 17/11/22 14:19:34 |
907 |
2,366.000 |
XLON |
656915860346973 |
| 17/11/22 14:19:34 |
784 |
2,366.000 |
XLON |
656915860346974 |
| 17/11/22 14:19:34 |
68 |
2,366.000 |
XLON |
656915860346976 |
| 17/11/22 14:19:34 |
334 |
2,366.000 |
XLON |
656915860346975 |
| 17/11/22 14:19:55 |
380 |
2,365.500 |
XLON |
656915860347042 |
| 17/11/22 14:19:55 |
543 |
2,365.500 |
XLON |
656915860347043 |
| 17/11/22 14:20:07 |
743 |
2,365.000 |
XLON |
656915860347076 |
| 17/11/22 14:20:07 |
661 |
2,365.000 |
XLON |
656915860347077 |
| 17/11/22 14:20:43 |
372 |
2,364.500 |
XLON |
656915860347137 |
| 17/11/22 14:20:43 |
379 |
2,364.500 |
XLON |
656915860347138 |
| 17/11/22 14:20:43 |
372 |
2,364.500 |
XLON |
656915860347139 |
| 17/11/22 14:21:00 |
478 |
2,364.000 |
XLON |
656915860347196 |
| 17/11/22 14:21:56 |
606 |
2,364.000 |
XLON |
656915860347369 |
| 17/11/22 14:22:48 |
434 |
2,364.000 |
XLON |
656915860347512 |
| 17/11/22 14:22:48 |
448 |
2,364.000 |
XLON |
656915860347513 |
| 17/11/22 14:22:48 |
431 |
2,364.000 |
XLON |
656915860347514 |
| 17/11/22 14:22:25 |
377 |
2,364.500 |
XLON |
656915860347433 |
| 17/11/22 14:22:48 |
315 |
2,364.000 |
XLON |
656915860347517 |
| 17/11/22 14:22:48 |
56 |
2,364.000 |
XLON |
656915860347518 |
| 17/11/22 14:22:48 |
400 |
2,364.000 |
XLON |
656915860347516 |
| 17/11/22 14:22:51 |
557 |
2,363.500 |
XLON |
656915860347524 |
| 17/11/22 14:22:51 |
447 |
2,363.500 |
XLON |
656915860347525 |
| 17/11/22 14:24:03 |
810 |
2,365.000 |
XLON |
656915860347692 |
| 17/11/22 14:24:03 |
235 |
2,365.000 |
XLON |
656915860347693 |
| 17/11/22 14:24:12 |
334 |
2,365.000 |
XLON |
656915860347714 |
| 17/11/22 14:24:46 |
1,175 |
2,365.000 |
XLON |
656915860347771 |
| 17/11/22 14:24:46 |
488 |
2,365.000 |
XLON |
656915860347772 |
| 17/11/22 14:24:46 |
26 |
2,365.000 |
XLON |
656915860347776 |
| 17/11/22 14:24:46 |
238 |
2,365.000 |
XLON |
656915860347774 |
| 17/11/22 14:24:46 |
812 |
2,365.000 |
XLON |
656915860347773 |
| 17/11/22 14:24:46 |
357 |
2,365.000 |
XLON |
656915860347775 |
| 17/11/22 14:24:46 |
1,129 |
2,365.000 |
XLON |
656915860347778 |
| 17/11/22 14:24:46 |
303 |
2,365.000 |
XLON |
656915860347779 |
| 17/11/22 14:24:46 |
245 |
2,365.000 |
XLON |
656915860347780 |
| 17/11/22 14:24:46 |
473 |
2,365.000 |
XLON |
656915860347781 |
| 17/11/22 14:24:51 |
635 |
2,365.000 |
XLON |
656915860347793 |
| 17/11/22 14:25:11 |
387 |
2,363.500 |
XLON |
656915860347868 |
| 17/11/22 14:25:11 |
493 |
2,363.500 |
XLON |
656915860347869 |
| 17/11/22 14:25:11 |
654 |
2,363.500 |
XLON |
656915860347872 |
| 17/11/22 14:25:11 |
393 |
2,363.500 |
XLON |
656915860347877 |
| 17/11/22 14:25:48 |
379 |
2,362.500 |
XLON |
656915860347931 |
| 17/11/22 14:26:27 |
162 |
2,362.000 |
XLON |
656915860348027 |
| 17/11/22 14:26:27 |
765 |
2,362.000 |
XLON |
656915860348026 |
| 17/11/22 14:26:27 |
843 |
2,362.000 |
XLON |
656915860348028 |
| 17/11/22 14:26:27 |
534 |
2,362.000 |
XLON |
656915860348030 |
| 17/11/22 14:26:27 |
295 |
2,362.000 |
XLON |
656915860348029 |
| 17/11/22 14:26:36 |
382 |
2,361.500 |
XLON |
656915860348044 |
| 17/11/22 14:26:47 |
705 |
2,361.000 |
XLON |
656915860348064 |
| 17/11/22 14:26:47 |
894 |
2,361.000 |
XLON |
656915860348065 |
| 17/11/22 14:27:23 |
235 |
2,362.500 |
XLON |
656915860348136 |
| 17/11/22 14:27:42 |
336 |
2,363.000 |
XLON |
656915860348184 |
| 17/11/22 14:28:44 |
21 |
2,366.000 |
XLON |
656915860348361 |
| 17/11/22 14:28:46 |
326 |
2,366.000 |
XLON |
656915860348363 |
| 17/11/22 14:29:01 |
1,273 |
2,365.500 |
XLON |
656915860348388 |
| 17/11/22 14:29:01 |
371 |
2,365.500 |
XLON |
656915860348389 |
| 17/11/22 14:29:01 |
471 |
2,365.500 |
XLON |
656915860348390 |
| 17/11/22 14:29:01 |
1,145 |
2,365.500 |
XLON |
656915860348391 |
| 17/11/22 14:28:54 |
334 |
2,366.000 |
XLON |
656915860348376 |
| 17/11/22 14:28:59 |
334 |
2,366.000 |
XLON |
656915860348383 |
| 17/11/22 14:28:59 |
110 |
2,366.000 |
XLON |
656915860348382 |
| 17/11/22 14:28:59 |
10 |
2,366.000 |
XLON |
656915860348384 |
| 17/11/22 14:28:59 |
180 |
2,366.000 |
XLON |
656915860348385 |
| 17/11/22 14:29:01 |
135 |
2,365.500 |
XLON |
656915860348394 |
| 17/11/22 14:29:01 |
336 |
2,365.500 |
XLON |
656915860348393 |
| 17/11/22 14:29:46 |
200 |
2,366.000 |
XLON |
656915860348510 |
| 17/11/22 14:29:53 |
1,625 |
2,366.000 |
XLON |
656915860348561 |
| 17/11/22 14:29:53 |
252 |
2,366.000 |
XLON |
656915860348563 |
| 17/11/22 14:29:53 |
829 |
2,366.000 |
XLON |
656915860348562 |
| 17/11/22 14:29:53 |
887 |
2,366.000 |
XLON |
656915860348564 |
| 17/11/22 14:29:26 |
414 |
2,366.500 |
XLON |
656915860348487 |
| 17/11/22 14:29:43 |
327 |
2,366.500 |
XLON |
656915860348509 |
| 17/11/22 14:29:59 |
389 |
2,366.000 |
XLON |
656915860348597 |
| 17/11/22 14:29:59 |
672 |
2,365.500 |
XLON |
656915860348599 |
| 17/11/22 14:29:59 |
366 |
2,365.500 |
XLON |
656915860348600 |
| 17/11/22 14:29:59 |
25 |
2,365.500 |
XLON |
656915860348601 |
| 17/11/22 14:30:00 |
269 |
2,364.000 |
XLON |
656915860348633 |
| 17/11/22 14:30:00 |
358 |
2,364.000 |
XLON |
656915860348634 |
| 17/11/22 14:30:02 |
622 |
2,361.000 |
XLON |
656915860348695 |
| 17/11/22 14:30:16 |
772 |
2,362.000 |
XLON |
656915860348876 |
| 17/11/22 14:30:16 |
71 |
2,362.000 |
XLON |
656915860348877 |
| 17/11/22 14:30:25 |
398 |
2,361.000 |
XLON |
656915860348997 |
| 17/11/22 14:30:28 |
327 |
2,361.000 |
XLON |
656915860349005 |
| 17/11/22 14:30:28 |
114 |
2,361.000 |
XLON |
656915860349006 |
| 17/11/22 14:30:29 |
263 |
2,360.500 |
XLON |
656915860349015 |
| 17/11/22 14:30:29 |
483 |
2,360.500 |
XLON |
656915860349017 |
| 17/11/22 14:30:29 |
119 |
2,360.500 |
XLON |
656915860349016 |
| 17/11/22 14:30:43 |
430 |
2,362.000 |
XLON |
656915860349096 |
| 17/11/22 14:30:53 |
503 |
2,362.500 |
XLON |
656915860349201 |
| 17/11/22 14:30:58 |
421 |
2,363.000 |
XLON |
656915860349241 |
| 17/11/22 14:30:58 |
327 |
2,363.000 |
XLON |
656915860349242 |
| 17/11/22 14:31:01 |
819 |
2,362.500 |
XLON |
656915860349262 |
| 17/11/22 14:31:01 |
213 |
2,362.500 |
XLON |
656915860349261 |
| 17/11/22 14:31:02 |
710 |
2,362.000 |
XLON |
656915860349279 |
| 17/11/22 14:31:02 |
417 |
2,362.000 |
XLON |
656915860349280 |
| 17/11/22 14:31:02 |
1,050 |
2,362.000 |
XLON |
656915860349282 |
| 17/11/22 14:31:02 |
559 |
2,362.000 |
XLON |
656915860349281 |
| 17/11/22 14:31:03 |
470 |
2,362.000 |
XLON |
656915860349294 |
| 17/11/22 14:31:03 |
518 |
2,362.000 |
XLON |
656915860349295 |
| 17/11/22 14:31:11 |
408 |
2,361.000 |
XLON |
656915860349353 |
| 17/11/22 14:31:11 |
92 |
2,361.000 |
XLON |
656915860349354 |
| 17/11/22 14:31:28 |
943 |
2,362.000 |
XLON |
656915860349455 |
| 17/11/22 14:31:28 |
531 |
2,362.000 |
XLON |
656915860349462 |
| 17/11/22 14:31:28 |
508 |
2,362.000 |
XLON |
656915860349463 |
| 17/11/22 14:31:28 |
421 |
2,361.500 |
XLON |
656915860349476 |
| 17/11/22 14:31:28 |
14 |
2,361.500 |
XLON |
656915860349477 |
| 17/11/22 14:31:28 |
45 |
2,361.500 |
XLON |
656915860349479 |
| 17/11/22 14:31:28 |
418 |
2,361.500 |
XLON |
656915860349478 |
| 17/11/22 14:31:30 |
784 |
2,360.500 |
XLON |
656915860349486 |
| 17/11/22 14:31:56 |
773 |
2,362.000 |
XLON |
656915860349652 |
| 17/11/22 14:31:56 |
430 |
2,362.000 |
XLON |
656915860349653 |
| 17/11/22 14:31:56 |
515 |
2,362.000 |
XLON |
656915860349655 |
| 17/11/22 14:31:56 |
10 |
2,362.000 |
XLON |
656915860349654 |
| 17/11/22 14:31:58 |
300 |
2,361.500 |
XLON |
656915860349667 |
| 17/11/22 14:31:58 |
334 |
2,361.500 |
XLON |
656915860349666 |
| 17/11/22 14:31:58 |
33 |
2,361.500 |
XLON |
656915860349665 |
| 17/11/22 14:31:58 |
386 |
2,362.000 |
XLON |
656915860349674 |
| 17/11/22 14:31:58 |
158 |
2,362.000 |
XLON |
656915860349675 |
| 17/11/22 14:32:15 |
1,016 |
2,361.500 |
XLON |
656915860349732 |
| 17/11/22 14:32:46 |
48 |
2,362.000 |
XLON |
656915860349799 |
| 17/11/22 14:32:49 |
821 |
2,362.000 |
XLON |
656915860349819 |
| 17/11/22 14:32:49 |
138 |
2,362.000 |
XLON |
656915860349821 |
| 17/11/22 14:32:49 |
563 |
2,362.000 |
XLON |
656915860349822 |
| 17/11/22 14:32:49 |
52 |
2,362.000 |
XLON |
656915860349823 |
| 17/11/22 14:32:49 |
924 |
2,362.000 |
XLON |
656915860349824 |
| 17/11/22 14:32:49 |
330 |
2,362.000 |
XLON |
656915860349825 |
| 17/11/22 14:33:20 |
418 |
2,363.000 |
XLON |
656915860350028 |
| 17/11/22 14:33:20 |
420 |
2,363.000 |
XLON |
656915860350029 |
| 17/11/22 14:33:20 |
109 |
2,363.000 |
XLON |
656915860350030 |
| 17/11/22 14:33:20 |
631 |
2,363.000 |
XLON |
656915860350032 |
| 17/11/22 14:33:20 |
85 |
2,363.000 |
XLON |
656915860350033 |
| 17/11/22 14:33:20 |
149 |
2,362.500 |
XLON |
656915860350041 |
| 17/11/22 14:33:20 |
753 |
2,362.500 |
XLON |
656915860350040 |
| 17/11/22 14:33:20 |
421 |
2,362.500 |
XLON |
656915860350039 |
| 17/11/22 14:33:20 |
1,090 |
2,362.500 |
XLON |
656915860350043 |
| 17/11/22 14:33:20 |
269 |
2,362.500 |
XLON |
656915860350042 |
|
|
|
|
|
| 17/11/22 14:33:20 |
291 |
2,362.000 |
XLON |
656915860350046 |
| 17/11/22 14:33:20 |
422 |
2,362.000 |
XLON |
656915860350045 |
| 17/11/22 14:33:31 |
613 |
2,361.500 |
XLON |
656915860350065 |
| 17/11/22 14:33:31 |
451 |
2,361.500 |
XLON |
656915860350067 |
| 17/11/22 14:33:31 |
267 |
2,361.500 |
XLON |
656915860350068 |
| 17/11/22 14:33:50 |
495 |
2,359.500 |
XLON |
656915860350123 |
| 17/11/22 14:34:08 |
572 |
2,361.000 |
XLON |
656915860350233 |
| 17/11/22 14:34:08 |
625 |
2,361.000 |
XLON |
656915860350234 |
| 17/11/22 14:34:08 |
103 |
2,361.000 |
XLON |
656915860350235 |
| 17/11/22 14:34:08 |
821 |
2,361.000 |
XLON |
656915860350236 |
| 17/11/22 14:34:23 |
372 |
2,361.000 |
XLON |
656915860350285 |
| 17/11/22 14:34:23 |
91 |
2,361.000 |
XLON |
656915860350287 |
| 17/11/22 14:34:23 |
363 |
2,361.000 |
XLON |
656915860350286 |
| 17/11/22 14:34:27 |
1,279 |
2,359.500 |
XLON |
656915860350353 |
| 17/11/22 14:34:35 |
368 |
2,360.000 |
XLON |
656915860350375 |
| 17/11/22 14:34:35 |
100 |
2,360.000 |
XLON |
656915860350377 |
| 17/11/22 14:34:35 |
817 |
2,360.000 |
XLON |
656915860350378 |
| 17/11/22 14:34:52 |
1,053 |
2,359.500 |
XLON |
656915860350431 |
| 17/11/22 14:34:52 |
23 |
2,359.500 |
XLON |
656915860350432 |
| 17/11/22 14:34:55 |
371 |
2,358.500 |
XLON |
656915860350449 |
| 17/11/22 14:34:55 |
34 |
2,358.500 |
XLON |
656915860350448 |
| 17/11/22 14:35:01 |
143 |
2,358.500 |
XLON |
656915860350500 |
| 17/11/22 14:35:01 |
242 |
2,358.500 |
XLON |
656915860350499 |
| 17/11/22 14:35:01 |
421 |
2,358.500 |
XLON |
656915860350501 |
| 17/11/22 14:35:01 |
26 |
2,358.500 |
XLON |
656915860350502 |
| 17/11/22 14:35:03 |
496 |
2,357.000 |
XLON |
656915860350556 |
| 17/11/22 14:35:03 |
350 |
2,357.000 |
XLON |
656915860350575 |
| 17/11/22 14:35:03 |
317 |
2,357.000 |
XLON |
656915860350576 |
| 17/11/22 14:35:07 |
427 |
2,357.000 |
XLON |
656915860350698 |
| 17/11/22 14:35:17 |
566 |
2,357.500 |
XLON |
656915860350838 |
| 17/11/22 14:35:17 |
725 |
2,357.500 |
XLON |
656915860350839 |
| 17/11/22 14:35:17 |
441 |
2,357.500 |
XLON |
656915860350840 |
| 17/11/22 14:35:22 |
155 |
2,357.000 |
XLON |
656915860350871 |
| 17/11/22 14:35:22 |
219 |
2,357.000 |
XLON |
656915860350872 |
| 17/11/22 14:35:22 |
278 |
2,357.000 |
XLON |
656915860350869 |
| 17/11/22 14:35:22 |
81 |
2,357.000 |
XLON |
656915860350870 |
| 17/11/22 14:35:52 |
894 |
2,358.000 |
XLON |
656915860351058 |
| 17/11/22 14:35:52 |
287 |
2,358.000 |
XLON |
656915860351060 |
| 17/11/22 14:35:52 |
544 |
2,358.000 |
XLON |
656915860351059 |
| 17/11/22 14:35:52 |
369 |
2,358.000 |
XLON |
656915860351061 |
| 17/11/22 14:35:52 |
1,234 |
2,358.000 |
XLON |
656915860351063 |
| 17/11/22 14:35:57 |
16 |
2,356.500 |
XLON |
656915860351100 |
| 17/11/22 14:35:57 |
200 |
2,356.500 |
XLON |
656915860351101 |
| 17/11/22 14:36:19 |
808 |
2,358.000 |
XLON |
656915860351327 |
| 17/11/22 14:36:25 |
936 |
2,358.000 |
XLON |
656915860351357 |
| 17/11/22 14:36:19 |
313 |
2,358.000 |
XLON |
656915860351328 |
| 17/11/22 14:36:25 |
212 |
2,358.000 |
XLON |
656915860351358 |
| 17/11/22 14:36:25 |
532 |
2,358.000 |
XLON |
656915860351359 |
| 17/11/22 14:36:25 |
328 |
2,358.000 |
XLON |
656915860351361 |
| 17/11/22 14:36:25 |
64 |
2,358.000 |
XLON |
656915860351362 |
| 17/11/22 14:36:33 |
381 |
2,357.500 |
XLON |
656915860351393 |
| 17/11/22 14:36:44 |
5 |
2,359.000 |
XLON |
656915860351448 |
| 17/11/22 14:36:44 |
430 |
2,359.000 |
XLON |
656915860351447 |
| 17/11/22 14:36:54 |
714 |
2,359.000 |
XLON |
656915860351517 |
| 17/11/22 14:36:54 |
451 |
2,359.000 |
XLON |
656915860351518 |
| 17/11/22 14:37:00 |
200 |
2,359.000 |
XLON |
656915860351527 |
| 17/11/22 14:37:00 |
362 |
2,359.000 |
XLON |
656915860351528 |
| 17/11/22 14:37:00 |
426 |
2,359.000 |
XLON |
656915860351529 |
| 17/11/22 14:37:00 |
12 |
2,359.000 |
XLON |
656915860351530 |
| 17/11/22 14:37:15 |
516 |
2,359.500 |
XLON |
656915860351683 |
| 17/11/22 14:37:15 |
373 |
2,359.500 |
XLON |
656915860351684 |
| 17/11/22 14:37:33 |
215 |
2,360.500 |
XLON |
656915860351828 |
| 17/11/22 14:37:33 |
199 |
2,360.500 |
XLON |
656915860351827 |
| 17/11/22 14:37:33 |
52 |
2,360.500 |
XLON |
656915860351830 |
| 17/11/22 14:37:53 |
730 |
2,361.000 |
XLON |
656915860351927 |
| 17/11/22 14:37:53 |
753 |
2,361.000 |
XLON |
656915860351929 |
| 17/11/22 14:37:53 |
187 |
2,361.000 |
XLON |
656915860351928 |
| 17/11/22 14:37:53 |
509 |
2,361.000 |
XLON |
656915860351931 |
| 17/11/22 14:37:53 |
312 |
2,361.000 |
XLON |
656915860351930 |
| 17/11/22 14:37:53 |
532 |
2,361.000 |
XLON |
656915860351932 |
| 17/11/22 14:37:53 |
108 |
2,361.000 |
XLON |
656915860351933 |
| 17/11/22 14:37:53 |
443 |
2,361.000 |
XLON |
656915860351934 |
| 17/11/22 14:37:53 |
597 |
2,361.000 |
XLON |
656915860351935 |
| 17/11/22 14:38:06 |
367 |
2,361.000 |
XLON |
656915860351961 |
| 17/11/22 14:38:07 |
905 |
2,360.500 |
XLON |
656915860351968 |
| 17/11/22 14:38:06 |
379 |
2,361.000 |
XLON |
656915860351964 |
| 17/11/22 14:38:07 |
999 |
2,360.500 |
XLON |
656915860351969 |
| 17/11/22 14:38:56 |
134 |
2,363.000 |
XLON |
656915860352199 |
| 17/11/22 14:38:56 |
388 |
2,363.000 |
XLON |
656915860352200 |
| 17/11/22 14:38:56 |
260 |
2,363.000 |
XLON |
656915860352201 |
| 17/11/22 14:38:56 |
483 |
2,363.000 |
XLON |
656915860352202 |
| 17/11/22 14:39:02 |
497 |
2,363.000 |
XLON |
656915860352218 |
| 17/11/22 14:39:02 |
18 |
2,363.000 |
XLON |
656915860352219 |
| 17/11/22 14:39:02 |
837 |
2,363.000 |
XLON |
656915860352220 |
| 17/11/22 14:39:02 |
427 |
2,363.000 |
XLON |
656915860352221 |
| 17/11/22 14:39:02 |
413 |
2,363.000 |
XLON |
656915860352222 |
| 17/11/22 14:39:02 |
5 |
2,363.000 |
XLON |
656915860352223 |
| 17/11/22 14:39:02 |
392 |
2,363.000 |
XLON |
656915860352224 |
| 17/11/22 14:39:19 |
397 |
2,363.000 |
XLON |
656915860352303 |
| 17/11/22 14:39:19 |
415 |
2,363.000 |
XLON |
656915860352304 |
| 17/11/22 14:39:25 |
121 |
2,362.500 |
XLON |
656915860352323 |
| 17/11/22 14:39:25 |
394 |
2,362.500 |
XLON |
656915860352324 |
| 17/11/22 14:39:26 |
125 |
2,362.500 |
XLON |
656915860352335 |
| 17/11/22 14:39:26 |
380 |
2,362.500 |
XLON |
656915860352336 |
| 17/11/22 14:39:48 |
659 |
2,363.000 |
XLON |
656915860352426 |
|
|
|
|
|
| 17/11/22 14:39:48 |
442 |
2,363.000 |
XLON |
656915860352425 |
| 17/11/22 14:39:48 |
579 |
2,363.000 |
XLON |
656915860352428 |
| 17/11/22 14:39:48 |
641 |
2,363.000 |
XLON |
656915860352427 |
| 17/11/22 14:40:02 |
41 |
2,364.000 |
XLON |
656915860352530 |
| 17/11/22 14:40:02 |
421 |
2,364.000 |
XLON |
656915860352529 |
| 17/11/22 14:40:10 |
646 |
2,363.500 |
XLON |
656915860352559 |
| 17/11/22 14:40:10 |
435 |
2,363.500 |
XLON |
656915860352560 |
| 17/11/22 14:40:10 |
114 |
2,363.500 |
XLON |
656915860352561 |
| 17/11/22 14:40:10 |
325 |
2,363.500 |
XLON |
656915860352562 |
| 17/11/22 14:40:27 |
484 |
2,364.000 |
XLON |
656915860352624 |
| 17/11/22 14:40:27 |
528 |
2,364.000 |
XLON |
656915860352625 |
| 17/11/22 14:40:27 |
550 |
2,364.000 |
XLON |
656915860352626 |
| 17/11/22 14:40:30 |
377 |
2,364.000 |
XLON |
656915860352646 |
| 17/11/22 14:40:32 |
426 |
2,364.000 |
XLON |
656915860352656 |
| 17/11/22 14:40:56 |
451 |
2,364.000 |
XLON |
656915860352718 |
| 17/11/22 14:40:56 |
699 |
2,364.000 |
XLON |
656915860352719 |
| 17/11/22 14:40:56 |
566 |
2,364.000 |
XLON |
656915860352720 |
| 17/11/22 14:40:56 |
766 |
2,364.000 |
XLON |
656915860352721 |
| 17/11/22 14:41:04 |
14 |
2,363.500 |
XLON |
656915860352730 |
| 17/11/22 14:41:04 |
251 |
2,363.500 |
XLON |
656915860352732 |
| 17/11/22 14:41:04 |
454 |
2,363.500 |
XLON |
656915860352731 |
| 17/11/22 14:41:04 |
715 |
2,363.500 |
XLON |
656915860352733 |
| 17/11/22 14:41:16 |
182 |
2,363.000 |
XLON |
656915860352832 |
| 17/11/22 14:41:27 |
683 |
2,362.500 |
XLON |
656915860352852 |
| 17/11/22 14:41:27 |
793 |
2,362.500 |
XLON |
656915860352853 |
| 17/11/22 14:42:11 |
976 |
2,365.000 |
XLON |
656915860353012 |
| 17/11/22 14:42:11 |
324 |
2,365.000 |
XLON |
656915860353013 |
| 17/11/22 14:42:11 |
931 |
2,365.000 |
XLON |
656915860353014 |
| 17/11/22 14:42:11 |
21 |
2,365.000 |
XLON |
656915860353016 |
| 17/11/22 14:42:11 |
451 |
2,365.000 |
XLON |
656915860353017 |
| 17/11/22 14:42:11 |
369 |
2,365.000 |
XLON |
656915860353015 |
| 17/11/22 14:42:11 |
416 |
2,365.000 |
XLON |
656915860353023 |
| 17/11/22 14:42:12 |
269 |
2,364.500 |
XLON |
656915860353028 |
| 17/11/22 14:42:24 |
555 |
2,364.000 |
XLON |
656915860353101 |
| 17/11/22 14:42:34 |
737 |
2,364.500 |
XLON |
656915860353147 |
| 17/11/22 14:42:34 |
794 |
2,364.500 |
XLON |
656915860353148 |
| 17/11/22 14:42:34 |
404 |
2,364.500 |
XLON |
656915860353149 |
| 17/11/22 14:42:53 |
493 |
2,365.500 |
XLON |
656915860353189 |
| 17/11/22 14:42:53 |
107 |
2,365.500 |
XLON |
656915860353190 |
| 17/11/22 14:42:55 |
400 |
2,365.500 |
XLON |
656915860353236 |
| 17/11/22 14:43:00 |
384 |
2,365.500 |
XLON |
656915860353271 |
| 17/11/22 14:43:00 |
426 |
2,365.500 |
XLON |
656915860353272 |
| 17/11/22 14:43:00 |
865 |
2,365.500 |
XLON |
656915860353273 |
| 17/11/22 14:43:29 |
720 |
2,366.500 |
XLON |
656915860353367 |
| 17/11/22 14:43:29 |
386 |
2,366.500 |
XLON |
656915860353368 |
| 17/11/22 14:43:31 |
400 |
2,365.500 |
XLON |
656915860353384 |
| 17/11/22 14:43:41 |
222 |
2,365.500 |
XLON |
656915860353401 |
| 17/11/22 14:44:06 |
330 |
2,366.500 |
XLON |
656915860353448 |
| 17/11/22 14:44:08 |
490 |
2,366.500 |
XLON |
656915860353449 |
| 17/11/22 14:44:38 |
551 |
2,366.000 |
XLON |
656915860353568 |
| 17/11/22 14:44:38 |
202 |
2,366.000 |
XLON |
656915860353567 |
| 17/11/22 14:44:38 |
13 |
2,366.000 |
XLON |
656915860353569 |
| 17/11/22 14:44:38 |
77 |
2,366.000 |
XLON |
656915860353571 |
| 17/11/22 14:44:38 |
713 |
2,366.000 |
XLON |
656915860353570 |
| 17/11/22 14:44:38 |
605 |
2,366.000 |
XLON |
656915860353573 |
| 17/11/22 14:44:38 |
410 |
2,366.000 |
XLON |
656915860353572 |
| 17/11/22 14:44:38 |
320 |
2,366.000 |
XLON |
656915860353575 |
| 17/11/22 14:44:38 |
695 |
2,366.000 |
XLON |
656915860353574 |
| 17/11/22 14:44:32 |
203 |
2,366.500 |
XLON |
656915860353538 |
| 17/11/22 14:44:32 |
175 |
2,366.500 |
XLON |
656915860353537 |
| 17/11/22 14:44:34 |
419 |
2,366.500 |
XLON |
656915860353540 |
| 17/11/22 14:44:38 |
241 |
2,366.000 |
XLON |
656915860353585 |
| 17/11/22 14:44:38 |
421 |
2,366.000 |
XLON |
656915860353584 |
| 17/11/22 14:44:38 |
346 |
2,366.000 |
XLON |
656915860353587 |
| 17/11/22 14:44:38 |
421 |
2,366.000 |
XLON |
656915860353588 |
| 17/11/22 14:44:38 |
177 |
2,366.000 |
XLON |
656915860353586 |
| 17/11/22 14:44:56 |
697 |
2,366.500 |
XLON |
656915860353651 |
| 17/11/22 14:44:56 |
295 |
2,366.500 |
XLON |
656915860353652 |
| 17/11/22 14:44:56 |
138 |
2,366.500 |
XLON |
656915860353653 |
| 17/11/22 14:44:56 |
443 |
2,366.500 |
XLON |
656915860353654 |
| 17/11/22 14:45:02 |
719 |
2,365.500 |
XLON |
656915860353732 |
| 17/11/22 14:45:11 |
424 |
2,363.500 |
XLON |
656915860353786 |
| 17/11/22 14:45:11 |
454 |
2,363.500 |
XLON |
656915860353788 |
| 17/11/22 14:45:26 |
367 |
2,362.000 |
XLON |
656915860353908 |
| 17/11/22 14:46:22 |
597 |
2,366.500 |
XLON |
656915860354040 |
| 17/11/22 14:46:22 |
421 |
2,366.500 |
XLON |
656915860354044 |
| 17/11/22 14:46:22 |
15 |
2,366.500 |
XLON |
656915860354043 |
| 17/11/22 14:46:27 |
324 |
2,366.500 |
XLON |
656915860354067 |
| 17/11/22 14:46:50 |
394 |
2,366.500 |
XLON |
656915860354179 |
| 17/11/22 14:46:50 |
834 |
2,366.500 |
XLON |
656915860354180 |
| 17/11/22 14:46:50 |
205 |
2,366.500 |
XLON |
656915860354181 |
| 17/11/22 14:46:50 |
244 |
2,366.500 |
XLON |
656915860354182 |
| 17/11/22 14:46:50 |
400 |
2,366.500 |
XLON |
656915860354184 |
| 17/11/22 14:46:51 |
421 |
2,366.500 |
XLON |
656915860354194 |
| 17/11/22 14:46:51 |
70 |
2,366.500 |
XLON |
656915860354195 |
| 17/11/22 14:46:57 |
182 |
2,366.500 |
XLON |
656915860354212 |
| 17/11/22 14:46:57 |
243 |
2,366.500 |
XLON |
656915860354214 |
| 17/11/22 14:46:57 |
483 |
2,366.500 |
XLON |
656915860354215 |
| 17/11/22 14:46:57 |
747 |
2,366.500 |
XLON |
656915860354217 |
| 17/11/22 14:46:57 |
574 |
2,366.500 |
XLON |
656915860354216 |
| 17/11/22 14:47:15 |
394 |
2,365.500 |
XLON |
656915860354260 |
| 17/11/22 14:47:15 |
404 |
2,365.500 |
XLON |
656915860354261 |
| 17/11/22 14:47:37 |
138 |
2,366.500 |
XLON |
656915860354339 |
| 17/11/22 14:47:40 |
138 |
2,366.500 |
XLON |
656915860354344 |
| 17/11/22 14:47:41 |
138 |
2,366.500 |
XLON |
656915860354348 |
| 17/11/22 14:47:48 |
970 |
2,366.500 |
XLON |
656915860354394 |
| 17/11/22 14:47:48 |
447 |
2,366.500 |
XLON |
656915860354395 |
| 17/11/22 14:47:44 |
138 |
2,367.000 |
XLON |
656915860354356 |
| 17/11/22 14:47:48 |
321 |
2,366.500 |
XLON |
656915860354398 |
| 17/11/22 14:48:00 |
648 |
2,366.500 |
XLON |
656915860354481 |
| 17/11/22 14:47:48 |
119 |
2,366.500 |
XLON |
656915860354397 |
| 17/11/22 14:47:48 |
573 |
2,366.500 |
XLON |
656915860354396 |
| 17/11/22 14:48:08 |
344 |
2,366.500 |
XLON |
656915860354494 |
| 17/11/22 14:48:08 |
411 |
2,366.500 |
XLON |
656915860354493 |
| 17/11/22 14:48:08 |
703 |
2,366.500 |
XLON |
656915860354495 |
| 17/11/22 14:48:08 |
382 |
2,366.500 |
XLON |
656915860354496 |
| 17/11/22 14:48:46 |
1,111 |
2,367.500 |
XLON |
656915860354568 |
| 17/11/22 14:48:46 |
189 |
2,367.500 |
XLON |
656915860354569 |
| 17/11/22 14:48:46 |
874 |
2,367.500 |
XLON |
656915860354570 |
| 17/11/22 14:49:06 |
369 |
2,367.500 |
XLON |
656915860354656 |
| 17/11/22 14:49:06 |
432 |
2,367.500 |
XLON |
656915860354657 |
| 17/11/22 14:49:06 |
383 |
2,367.500 |
XLON |
656915860354667 |
| 17/11/22 14:49:06 |
9 |
2,367.500 |
XLON |
656915860354669 |
| 17/11/22 14:49:06 |
418 |
2,367.000 |
XLON |
656915860354668 |
| 17/11/22 14:49:06 |
307 |
2,367.000 |
XLON |
656915860354671 |
| 17/11/22 14:49:06 |
421 |
2,367.000 |
XLON |
656915860354670 |
| 17/11/22 14:49:16 |
419 |
2,366.500 |
XLON |
656915860354680 |
| 17/11/22 14:49:16 |
431 |
2,366.500 |
XLON |
656915860354681 |
| 17/11/22 14:49:45 |
389 |
2,367.500 |
XLON |
656915860354778 |
| 17/11/22 14:50:08 |
1,811 |
2,367.500 |
XLON |
656915860354828 |
| 17/11/22 14:50:08 |
555 |
2,367.500 |
XLON |
656915860354830 |
| 17/11/22 14:50:08 |
94 |
2,367.500 |
XLON |
656915860354829 |
| 17/11/22 14:50:08 |
745 |
2,367.500 |
XLON |
656915860354831 |
| 17/11/22 14:50:10 |
843 |
2,367.500 |
XLON |
656915860354834 |
| 17/11/22 14:51:25 |
665 |
2,370.000 |
XLON |
656915860355028 |
| 17/11/22 14:51:25 |
758 |
2,370.000 |
XLON |
656915860355029 |
| 17/11/22 14:51:11 |
281 |
2,371.000 |
XLON |
656915860354990 |
| 17/11/22 14:51:11 |
184 |
2,371.000 |
XLON |
656915860354991 |
| 17/11/22 14:51:11 |
396 |
2,371.000 |
XLON |
656915860354992 |
| 17/11/22 14:51:12 |
662 |
2,371.000 |
XLON |
656915860355000 |
| 17/11/22 14:51:12 |
751 |
2,371.000 |
XLON |
656915860355001 |
| 17/11/22 14:51:25 |
1,038 |
2,370.000 |
XLON |
656915860355030 |
| 17/11/22 14:51:25 |
482 |
2,370.000 |
XLON |
656915860355032 |
| 17/11/22 14:51:25 |
536 |
2,370.000 |
XLON |
656915860355031 |
| 17/11/22 14:51:25 |
487 |
2,369.500 |
XLON |
656915860355044 |
| 17/11/22 14:51:25 |
430 |
2,369.500 |
XLON |
656915860355046 |
| 17/11/22 14:51:25 |
346 |
2,369.500 |
XLON |
656915860355047 |
| 17/11/22 14:52:13 |
627 |
2,369.000 |
XLON |
656915860355206 |
| 17/11/22 14:52:13 |
373 |
2,369.000 |
XLON |
656915860355208 |
| 17/11/22 14:52:25 |
366 |
2,369.000 |
XLON |
656915860355299 |
| 17/11/22 14:52:58 |
531 |
2,369.500 |
XLON |
656915860355393 |
| 17/11/22 14:52:58 |
1,197 |
2,369.500 |
XLON |
656915860355392 |
| 17/11/22 14:52:58 |
769 |
2,369.500 |
XLON |
656915860355394 |
| 17/11/22 14:52:58 |
689 |
2,369.500 |
XLON |
656915860355395 |
| 17/11/22 14:52:58 |
1,300 |
2,369.500 |
XLON |
656915860355398 |
| 17/11/22 14:52:58 |
238 |
2,369.500 |
XLON |
656915860355397 |
| 17/11/22 14:52:58 |
201 |
2,369.500 |
XLON |
656915860355399 |
| 17/11/22 14:53:09 |
744 |
2,369.500 |
XLON |
656915860355461 |
| 17/11/22 14:53:09 |
412 |
2,369.500 |
XLON |
656915860355462 |
| 17/11/22 14:53:24 |
30 |
2,369.500 |
XLON |
656915860355560 |
| 17/11/22 14:53:47 |
369 |
2,370.000 |
XLON |
656915860355645 |
| 17/11/22 14:53:47 |
1,455 |
2,370.000 |
XLON |
656915860355644 |
| 17/11/22 14:53:47 |
637 |
2,370.000 |
XLON |
656915860355646 |
| 17/11/22 14:53:47 |
908 |
2,370.000 |
XLON |
656915860355647 |
| 17/11/22 14:53:48 |
616 |
2,370.000 |
XLON |
656915860355650 |
| 17/11/22 14:53:48 |
421 |
2,370.000 |
XLON |
656915860355648 |
| 17/11/22 14:53:48 |
418 |
2,370.000 |
XLON |
656915860355649 |
| 17/11/22 14:53:54 |
616 |
2,369.500 |
XLON |
656915860355657 |
| 17/11/22 14:53:54 |
244 |
2,369.500 |
XLON |
656915860355658 |
| 17/11/22 14:53:59 |
640 |
2,369.000 |
XLON |
656915860355666 |
| 17/11/22 14:54:43 |
16 |
2,370.000 |
XLON |
656915860355861 |
| 17/11/22 14:54:43 |
1,015 |
2,370.000 |
XLON |
656915860355859 |
| 17/11/22 14:54:57 |
407 |
2,370.000 |
XLON |
656915860355960 |
| 17/11/22 14:54:57 |
1,010 |
2,370.000 |
XLON |
656915860355961 |
| 17/11/22 14:54:57 |
813 |
2,370.000 |
XLON |
656915860355962 |
| 17/11/22 14:54:57 |
444 |
2,370.000 |
XLON |
656915860355963 |
| 17/11/22 14:55:12 |
767 |
2,369.500 |
XLON |
656915860356004 |
| 17/11/22 14:55:12 |
652 |
2,369.500 |
XLON |
656915860356006 |
| 17/11/22 14:55:12 |
269 |
2,369.500 |
XLON |
656915860356005 |
| 17/11/22 14:55:12 |
438 |
2,369.500 |
XLON |
656915860356007 |
| 17/11/22 14:55:36 |
692 |
2,368.500 |
XLON |
656915860356058 |
| 17/11/22 14:55:36 |
426 |
2,368.500 |
XLON |
656915860356060 |
| 17/11/22 14:55:36 |
268 |
2,368.500 |
XLON |
656915860356059 |
| 17/11/22 14:55:36 |
827 |
2,368.500 |
XLON |
656915860356061 |
| 17/11/22 14:56:53 |
77 |
2,370.000 |
XLON |
656915860356407 |
| 17/11/22 14:56:53 |
424 |
2,370.000 |
XLON |
656915860356406 |
| 17/11/22 14:56:53 |
450 |
2,370.000 |
XLON |
656915860356408 |
| 17/11/22 14:56:53 |
72 |
2,370.000 |
XLON |
656915860356409 |
| 17/11/22 14:57:22 |
1,149 |
2,370.000 |
XLON |
656915860356479 |
| 17/11/22 14:57:22 |
651 |
2,370.000 |
XLON |
656915860356478 |
| 17/11/22 14:57:22 |
1,204 |
2,370.000 |
XLON |
656915860356480 |
| 17/11/22 14:57:22 |
1,299 |
2,370.000 |
XLON |
656915860356483 |
| 17/11/22 14:57:22 |
169 |
2,370.000 |
XLON |
656915860356482 |
| 17/11/22 14:57:22 |
262 |
2,370.000 |
XLON |
656915860356481 |
| 17/11/22 14:57:14 |
327 |
2,370.500 |
XLON |
656915860356462 |
| 17/11/22 14:57:14 |
130 |
2,370.500 |
XLON |
656915860356463 |
|
|
|
|
|
| 17/11/22 14:57:14 |
176 |
2,370.500 |
XLON |
656915860356466 |
| 17/11/22 14:57:14 |
305 |
2,370.500 |
XLON |
656915860356464 |
| 17/11/22 14:57:14 |
421 |
2,370.500 |
XLON |
656915860356465 |
| 17/11/22 14:57:25 |
515 |
2,369.500 |
XLON |
656915860356497 |
| 17/11/22 14:57:27 |
746 |
2,369.000 |
XLON |
656915860356500 |
| 17/11/22 14:57:42 |
406 |
2,369.500 |
XLON |
656915860356521 |
| 17/11/22 14:57:42 |
570 |
2,369.500 |
XLON |
656915860356522 |
| 17/11/22 14:57:42 |
591 |
2,369.500 |
XLON |
656915860356523 |
| 17/11/22 14:58:05 |
632 |
2,369.000 |
XLON |
656915860356621 |
| 17/11/22 14:58:05 |
379 |
2,369.000 |
XLON |
656915860356622 |
| 17/11/22 14:58:05 |
90 |
2,369.000 |
XLON |
656915860356623 |
| 17/11/22 14:58:05 |
456 |
2,369.000 |
XLON |
656915860356624 |
| 17/11/22 14:58:22 |
575 |
2,370.000 |
XLON |
656915860356669 |
| 17/11/22 14:58:22 |
570 |
2,370.000 |
XLON |
656915860356670 |
| 17/11/22 14:58:24 |
571 |
2,369.500 |
XLON |
656915860356679 |
| 17/11/22 14:59:00 |
857 |
2,369.500 |
XLON |
656915860356725 |
| 17/11/22 14:59:00 |
175 |
2,369.500 |
XLON |
656915860356726 |
| 17/11/22 14:59:00 |
122 |
2,369.500 |
XLON |
656915860356727 |
| 17/11/22 14:59:00 |
567 |
2,369.500 |
XLON |
656915860356728 |
| 17/11/22 14:59:00 |
897 |
2,369.500 |
XLON |
656915860356729 |
| 17/11/22 14:59:00 |
430 |
2,369.500 |
XLON |
656915860356730 |
| 17/11/22 14:59:00 |
458 |
2,369.500 |
XLON |
656915860356731 |
| 17/11/22 14:59:17 |
122 |
2,367.000 |
XLON |
656915860356804 |
| 17/11/22 15:00:14 |
269 |
2,369.000 |
XLON |
656915860357003 |
| 17/11/22 15:00:24 |
1,490 |
2,369.000 |
XLON |
656915860357009 |
| 17/11/22 15:00:24 |
1,663 |
2,369.000 |
XLON |
656915860357010 |
| 17/11/22 15:00:24 |
1,762 |
2,369.000 |
XLON |
656915860357011 |
| 17/11/22 15:00:25 |
582 |
2,369.000 |
XLON |
656915860357027 |
| 17/11/22 15:00:25 |
464 |
2,369.000 |
XLON |
656915860357028 |
| 17/11/22 15:00:47 |
93 |
2,369.000 |
XLON |
656915860357149 |
| 17/11/22 15:00:47 |
88 |
2,369.000 |
XLON |
656915860357148 |
| 17/11/22 15:00:52 |
439 |
2,369.000 |
XLON |
656915860357157 |
| 17/11/22 15:00:52 |
700 |
2,369.000 |
XLON |
656915860357158 |
| 17/11/22 15:00:52 |
748 |
2,369.000 |
XLON |
656915860357159 |
| 17/11/22 15:00:52 |
229 |
2,369.000 |
XLON |
656915860357161 |
| 17/11/22 15:00:52 |
500 |
2,369.000 |
XLON |
656915860357160 |
| 17/11/22 15:01:15 |
510 |
2,369.500 |
XLON |
656915860357277 |
| 17/11/22 15:01:15 |
787 |
2,369.500 |
XLON |
656915860357278 |
| 17/11/22 15:01:15 |
672 |
2,369.500 |
XLON |
656915860357279 |
| 17/11/22 15:02:26 |
1,010 |
2,370.000 |
XLON |
656915860357414 |
| 17/11/22 15:02:40 |
346 |
2,370.500 |
XLON |
656915860357429 |
| 17/11/22 15:02:40 |
291 |
2,370.500 |
XLON |
656915860357428 |
| 17/11/22 15:02:44 |
121 |
2,370.500 |
XLON |
656915860357433 |
| 17/11/22 15:02:44 |
342 |
2,370.500 |
XLON |
656915860357432 |
| 17/11/22 15:02:46 |
91 |
2,370.500 |
XLON |
656915860357437 |
| 17/11/22 15:02:46 |
376 |
2,370.500 |
XLON |
656915860357435 |
| 17/11/22 15:02:46 |
351 |
2,370.500 |
XLON |
656915860357436 |
| 17/11/22 15:03:01 |
495 |
2,371.000 |
XLON |
656915860357468 |
| 17/11/22 15:03:01 |
331 |
2,371.000 |
XLON |
656915860357469 |
| 17/11/22 15:03:01 |
785 |
2,371.000 |
XLON |
656915860357470 |
| 17/11/22 15:03:03 |
63 |
2,371.000 |
XLON |
656915860357497 |
| 17/11/22 15:03:03 |
44 |
2,371.000 |
XLON |
656915860357496 |
| 17/11/22 15:03:32 |
226 |
2,372.500 |
XLON |
656915860357646 |
| 17/11/22 15:03:32 |
294 |
2,372.500 |
XLON |
656915860357645 |
| 17/11/22 15:03:32 |
195 |
2,372.500 |
XLON |
656915860357647 |
| 17/11/22 15:03:47 |
439 |
2,372.500 |
XLON |
656915860357747 |
| 17/11/22 15:03:47 |
640 |
2,372.500 |
XLON |
656915860357748 |
| 17/11/22 15:03:47 |
455 |
2,372.500 |
XLON |
656915860357751 |
| 17/11/22 15:03:47 |
421 |
2,372.500 |
XLON |
656915860357749 |
| 17/11/22 15:03:47 |
418 |
2,372.500 |
XLON |
656915860357750 |
| 17/11/22 15:03:47 |
231 |
2,372.500 |
XLON |
656915860357754 |
| 17/11/22 15:03:47 |
325 |
2,372.500 |
XLON |
656915860357753 |
| 17/11/22 15:03:47 |
831 |
2,372.500 |
XLON |
656915860357755 |
| 17/11/22 15:03:47 |
45 |
2,372.500 |
XLON |
656915860357752 |
| 17/11/22 15:03:47 |
125 |
2,372.500 |
XLON |
656915860357756 |
| 17/11/22 15:03:59 |
402 |
2,372.000 |
XLON |
656915860357800 |
| 17/11/22 15:04:00 |
855 |
2,371.500 |
XLON |
656915860357807 |
| 17/11/22 15:04:16 |
383 |
2,371.000 |
XLON |
656915860357856 |
| 17/11/22 15:04:19 |
795 |
2,370.000 |
XLON |
656915860357869 |
| 17/11/22 15:04:19 |
738 |
2,370.000 |
XLON |
656915860357870 |
| 17/11/22 15:04:16 |
398 |
2,371.000 |
XLON |
656915860357857 |
| 17/11/22 15:04:17 |
23 |
2,371.000 |
XLON |
656915860357860 |
| 17/11/22 15:04:17 |
352 |
2,371.000 |
XLON |
656915860357859 |
| 17/11/22 15:04:17 |
23 |
2,371.000 |
XLON |
656915860357862 |
| 17/11/22 15:04:17 |
22 |
2,371.000 |
XLON |
656915860357861 |
| 17/11/22 15:04:20 |
1,673 |
2,370.000 |
XLON |
656915860357875 |
| 17/11/22 15:04:20 |
490 |
2,370.000 |
XLON |
656915860357877 |
| 17/11/22 15:04:20 |
56 |
2,370.000 |
XLON |
656915860357878 |
| 17/11/22 15:04:20 |
1,347 |
2,370.000 |
XLON |
656915860357879 |
| 17/11/22 15:04:36 |
521 |
2,370.000 |
XLON |
656915860357988 |
| 17/11/22 15:04:36 |
1,418 |
2,370.000 |
XLON |
656915860357989 |
| 17/11/22 15:04:36 |
81 |
2,370.000 |
XLON |
656915860357991 |
| 17/11/22 15:04:37 |
282 |
2,370.000 |
XLON |
656915860357992 |
| 17/11/22 15:04:36 |
199 |
2,370.000 |
XLON |
656915860357990 |
| 17/11/22 15:05:01 |
405 |
2,369.500 |
XLON |
656915860358082 |
| 17/11/22 15:05:01 |
505 |
2,369.500 |
XLON |
656915860358083 |
| 17/11/22 15:05:01 |
397 |
2,369.500 |
XLON |
656915860358084 |
| 17/11/22 15:05:02 |
429 |
2,369.500 |
XLON |
656915860358097 |
| 17/11/22 15:05:02 |
534 |
2,369.500 |
XLON |
656915860358098 |
| 17/11/22 15:05:18 |
427 |
2,369.500 |
XLON |
656915860358189 |
| 17/11/22 15:06:39 |
659 |
2,371.000 |
XLON |
656915860358537 |
| 17/11/22 15:06:39 |
381 |
2,371.000 |
XLON |
656915860358536 |
| 17/11/22 15:06:39 |
473 |
2,371.000 |
XLON |
656915860358538 |
| 17/11/22 15:06:39 |
195 |
2,371.000 |
XLON |
656915860358540 |
| 17/11/22 15:06:39 |
460 |
2,371.000 |
XLON |
656915860358539 |
| 17/11/22 15:06:39 |
34 |
2,371.000 |
XLON |
656915860358543 |
| 17/11/22 15:06:39 |
1,300 |
2,371.000 |
XLON |
656915860358542 |
| 17/11/22 15:06:39 |
391 |
2,371.000 |
XLON |
656915860358541 |
| 17/11/22 15:06:57 |
569 |
2,370.500 |
XLON |
656915860358629 |
| 17/11/22 15:06:57 |
222 |
2,370.500 |
XLON |
656915860358630 |
| 17/11/22 15:06:57 |
113 |
2,370.500 |
XLON |
656915860358632 |
| 17/11/22 15:06:57 |
278 |
2,370.500 |
XLON |
656915860358631 |
| 17/11/22 15:07:23 |
354 |
2,371.500 |
XLON |
656915860358740 |
| 17/11/22 15:07:23 |
35 |
2,371.500 |
XLON |
656915860358741 |
| 17/11/22 15:07:35 |
64 |
2,371.500 |
XLON |
656915860358777 |
| 17/11/22 15:07:35 |
318 |
2,371.500 |
XLON |
656915860358778 |
| 17/11/22 15:08:08 |
160 |
2,371.500 |
XLON |
656915860358812 |
| 17/11/22 15:08:08 |
235 |
2,371.500 |
XLON |
656915860358815 |
| 17/11/22 15:08:08 |
595 |
2,371.500 |
XLON |
656915860358813 |
| 17/11/22 15:08:08 |
833 |
2,371.500 |
XLON |
656915860358814 |
| 17/11/22 15:08:08 |
1,065 |
2,371.500 |
XLON |
656915860358816 |
| 17/11/22 15:08:08 |
690 |
2,371.500 |
XLON |
656915860358817 |
| 17/11/22 15:08:08 |
418 |
2,371.500 |
XLON |
656915860358819 |
| 17/11/22 15:08:08 |
346 |
2,371.500 |
XLON |
656915860358818 |
| 17/11/22 15:08:55 |
1,201 |
2,372.000 |
XLON |
656915860358989 |
| 17/11/22 15:08:55 |
583 |
2,372.000 |
XLON |
656915860358990 |
| 17/11/22 15:08:57 |
372 |
2,372.000 |
XLON |
656915860358999 |
| 17/11/22 15:08:57 |
123 |
2,372.000 |
XLON |
656915860358998 |
| 17/11/22 15:08:57 |
80 |
2,372.000 |
XLON |
656915860359001 |
| 17/11/22 15:08:57 |
281 |
2,372.000 |
XLON |
656915860359000 |
| 17/11/22 15:08:57 |
174 |
2,372.000 |
XLON |
656915860359002 |
| 17/11/22 15:09:13 |
954 |
2,372.000 |
XLON |
656915860359079 |
| 17/11/22 15:09:13 |
429 |
2,372.000 |
XLON |
656915860359083 |
| 17/11/22 15:09:29 |
576 |
2,372.500 |
XLON |
656915860359144 |
| 17/11/22 15:09:29 |
437 |
2,372.500 |
XLON |
656915860359145 |
| 17/11/22 15:09:29 |
454 |
2,372.500 |
XLON |
656915860359148 |
| 17/11/22 15:09:29 |
454 |
2,372.500 |
XLON |
656915860359149 |
| 17/11/22 15:09:53 |
391 |
2,372.000 |
XLON |
656915860359212 |
| 17/11/22 15:09:53 |
386 |
2,372.000 |
XLON |
656915860359213 |
| 17/11/22 15:09:53 |
387 |
2,372.000 |
XLON |
656915860359217 |
| 17/11/22 15:09:53 |
401 |
2,372.000 |
XLON |
656915860359218 |
| 17/11/22 15:10:20 |
512 |
2,371.500 |
XLON |
656915860359350 |
| 17/11/22 15:10:20 |
99 |
2,371.500 |
XLON |
656915860359351 |
| 17/11/22 15:10:20 |
506 |
2,371.500 |
XLON |
656915860359352 |
| 17/11/22 15:10:52 |
1,036 |
2,371.500 |
XLON |
656915860359494 |
| 17/11/22 15:10:49 |
1 |
2,371.500 |
XLON |
656915860359491 |
| 17/11/22 15:10:52 |
1,003 |
2,371.500 |
XLON |
656915860359495 |
| 17/11/22 15:11:30 |
1,132 |
2,371.500 |
XLON |
656915860359605 |
| 17/11/22 15:11:30 |
73 |
2,371.500 |
XLON |
656915860359606 |
| 17/11/22 15:11:30 |
828 |
2,371.500 |
XLON |
656915860359608 |
| 17/11/22 15:11:41 |
470 |
2,370.000 |
XLON |
656915860359627 |
| 17/11/22 15:11:41 |
221 |
2,370.000 |
XLON |
656915860359626 |
| 17/11/22 15:11:41 |
293 |
2,370.000 |
XLON |
656915860359628 |
| 17/11/22 15:11:40 |
400 |
2,370.000 |
XLON |
656915860359625 |
| 17/11/22 15:11:38 |
400 |
2,371.000 |
XLON |
656915860359617 |
| 17/11/22 15:11:38 |
497 |
2,370.500 |
XLON |
656915860359621 |
| 17/11/22 15:11:48 |
1,440 |
2,370.000 |
XLON |
656915860359638 |
| 17/11/22 15:12:17 |
559 |
2,370.500 |
XLON |
656915860359689 |
| 17/11/22 15:12:17 |
461 |
2,370.500 |
XLON |
656915860359690 |
| 17/11/22 15:12:21 |
1,256 |
2,370.000 |
XLON |
656915860359712 |
| 17/11/22 15:12:17 |
200 |
2,370.000 |
XLON |
656915860359700 |
| 17/11/22 15:12:17 |
390 |
2,370.500 |
XLON |
656915860359698 |
| 17/11/22 15:12:17 |
280 |
2,370.500 |
XLON |
656915860359699 |
| 17/11/22 15:12:21 |
350 |
2,370.000 |
XLON |
656915860359714 |
| 17/11/22 15:12:22 |
400 |
2,370.000 |
XLON |
656915860359717 |
| 17/11/22 15:12:21 |
421 |
2,370.000 |
XLON |
656915860359713 |
| 17/11/22 15:12:32 |
369 |
2,370.000 |
XLON |
656915860359736 |
| 17/11/22 15:12:32 |
426 |
2,370.000 |
XLON |
656915860359738 |
| 17/11/22 15:12:32 |
324 |
2,370.000 |
XLON |
656915860359741 |
| 17/11/22 15:12:35 |
429 |
2,370.000 |
XLON |
656915860359746 |
| 17/11/22 15:12:32 |
418 |
2,370.000 |
XLON |
656915860359739 |
| 17/11/22 15:12:32 |
421 |
2,370.000 |
XLON |
656915860359740 |
| 17/11/22 15:12:35 |
427 |
2,370.000 |
XLON |
656915860359748 |
| 17/11/22 15:12:35 |
325 |
2,370.000 |
XLON |
656915860359751 |
| 17/11/22 15:12:35 |
652 |
2,370.000 |
XLON |
656915860359753 |
| 17/11/22 15:12:35 |
450 |
2,370.000 |
XLON |
656915860359752 |
| 17/11/22 15:12:40 |
416 |
2,369.500 |
XLON |
656915860359791 |
| 17/11/22 15:12:49 |
422 |
2,369.000 |
XLON |
656915860359812 |
| 17/11/22 15:12:49 |
486 |
2,369.000 |
XLON |
656915860359813 |
| 17/11/22 15:12:43 |
135 |
2,369.500 |
XLON |
656915860359797 |
| 17/11/22 15:12:43 |
120 |
2,369.500 |
XLON |
656915860359801 |
| 17/11/22 15:12:43 |
418 |
2,369.500 |
XLON |
656915860359800 |
| 17/11/22 15:12:43 |
421 |
2,369.500 |
XLON |
656915860359799 |
| 17/11/22 15:12:43 |
337 |
2,369.500 |
XLON |
656915860359798 |
| 17/11/22 15:12:43 |
210 |
2,369.500 |
XLON |
656915860359807 |
| 17/11/22 15:12:43 |
418 |
2,369.500 |
XLON |
656915860359803 |
| 17/11/22 15:12:43 |
177 |
2,369.500 |
XLON |
656915860359806 |
| 17/11/22 15:12:43 |
421 |
2,369.500 |
XLON |
656915860359802 |
| 17/11/22 15:12:43 |
460 |
2,369.500 |
XLON |
656915860359805 |
| 17/11/22 15:12:43 |
537 |
2,369.500 |
XLON |
656915860359804 |
| 17/11/22 15:12:49 |
400 |
2,368.500 |
XLON |
656915860359820 |
| 17/11/22 15:12:55 |
278 |
2,369.000 |
XLON |
656915860359858 |
| 17/11/22 15:12:55 |
64 |
2,369.000 |
XLON |
656915860359857 |
| 17/11/22 15:13:13 |
88 |
2,369.500 |
XLON |
656915860359946 |
| 17/11/22 15:13:13 |
172 |
2,369.500 |
XLON |
656915860359944 |
| 17/11/22 15:13:13 |
40 |
2,369.500 |
XLON |
656915860359943 |
| 17/11/22 15:13:13 |
93 |
2,369.500 |
XLON |
656915860359945 |
| 17/11/22 15:13:26 |
320 |
2,369.500 |
XLON |
656915860359972 |
| 17/11/22 15:13:26 |
49 |
2,369.500 |
XLON |
656915860359973 |
| 17/11/22 15:14:20 |
96 |
2,370.500 |
XLON |
656915860360089 |
| 17/11/22 15:14:33 |
88 |
2,370.500 |
XLON |
656915860360108 |
| 17/11/22 15:14:33 |
187 |
2,370.500 |
XLON |
656915860360107 |
| 17/11/22 15:14:33 |
400 |
2,370.500 |
XLON |
656915860360109 |
| 17/11/22 15:14:36 |
1,777 |
2,370.000 |
XLON |
656915860360129 |
| 17/11/22 15:14:33 |
421 |
2,370.500 |
XLON |
656915860360110 |
| 17/11/22 15:14:33 |
418 |
2,370.500 |
XLON |
656915860360111 |
| 17/11/22 15:14:33 |
178 |
2,370.500 |
XLON |
656915860360112 |
| 17/11/22 15:14:33 |
49 |
2,370.500 |
XLON |
656915860360113 |
| 17/11/22 15:14:33 |
251 |
2,370.500 |
XLON |
656915860360115 |
| 17/11/22 15:14:33 |
421 |
2,370.500 |
XLON |
656915860360114 |
| 17/11/22 15:14:36 |
319 |
2,370.000 |
XLON |
656915860360131 |
| 17/11/22 15:14:36 |
476 |
2,370.000 |
XLON |
656915860360130 |
| 17/11/22 15:14:36 |
102 |
2,370.000 |
XLON |
656915860360132 |
| 17/11/22 15:14:36 |
353 |
2,370.000 |
XLON |
656915860360135 |
| 17/11/22 15:14:36 |
132 |
2,370.000 |
XLON |
656915860360134 |
| 17/11/22 15:14:36 |
418 |
2,370.000 |
XLON |
656915860360133 |
| 17/11/22 15:14:43 |
161 |
2,370.000 |
XLON |
656915860360154 |
| 17/11/22 15:14:43 |
215 |
2,370.000 |
XLON |
656915860360155 |
| 17/11/22 15:14:58 |
355 |
2,370.000 |
XLON |
656915860360198 |
| 17/11/22 15:14:58 |
79 |
2,370.000 |
XLON |
656915860360197 |
| 17/11/22 15:15:10 |
309 |
2,370.000 |
XLON |
656915860360245 |
| 17/11/22 15:15:10 |
71 |
2,370.000 |
XLON |
656915860360246 |
| 17/11/22 15:15:13 |
396 |
2,370.000 |
XLON |
656915860360345 |
| 17/11/22 15:15:13 |
22 |
2,370.000 |
XLON |
656915860360346 |
| 17/11/22 15:15:42 |
653 |
2,369.500 |
XLON |
656915860360623 |
| 17/11/22 15:15:14 |
70 |
2,370.000 |
XLON |
656915860360348 |
| 17/11/22 15:15:14 |
359 |
2,370.000 |
XLON |
656915860360349 |
| 17/11/22 15:15:23 |
371 |
2,370.000 |
XLON |
656915860360421 |
| 17/11/22 15:15:23 |
5 |
2,370.000 |
XLON |
656915860360420 |
| 17/11/22 15:15:27 |
47 |
2,370.000 |
XLON |
656915860360520 |
| 17/11/22 15:15:27 |
336 |
2,370.000 |
XLON |
656915860360521 |
| 17/11/22 15:15:30 |
7 |
2,370.000 |
XLON |
656915860360562 |
| 17/11/22 15:15:30 |
53 |
2,370.000 |
XLON |
656915860360564 |
| 17/11/22 15:15:30 |
421 |
2,370.000 |
XLON |
656915860360563 |
| 17/11/22 15:15:34 |
93 |
2,370.000 |
XLON |
656915860360580 |
| 17/11/22 15:15:34 |
299 |
2,370.000 |
XLON |
656915860360581 |
| 17/11/22 15:15:36 |
37 |
2,370.000 |
XLON |
656915860360600 |
| 17/11/22 15:15:36 |
353 |
2,370.000 |
XLON |
656915860360599 |
| 17/11/22 15:15:41 |
297 |
2,370.000 |
XLON |
656915860360618 |
| 17/11/22 15:15:41 |
93 |
2,370.000 |
XLON |
656915860360617 |
| 17/11/22 15:16:11 |
1,243 |
2,370.000 |
XLON |
656915860360728 |
| 17/11/22 15:16:11 |
548 |
2,370.000 |
XLON |
656915860360727 |
| 17/11/22 15:16:11 |
1,780 |
2,370.000 |
XLON |
656915860360729 |
| 17/11/22 15:16:11 |
1,618 |
2,370.000 |
XLON |
656915860360730 |
| 17/11/22 15:16:11 |
370 |
2,370.000 |
XLON |
656915860360734 |
| 17/11/22 15:16:11 |
421 |
2,370.000 |
XLON |
656915860360733 |
| 17/11/22 15:16:11 |
279 |
2,370.000 |
XLON |
656915860360735 |
| 17/11/22 15:17:09 |
666 |
2,369.500 |
XLON |
656915860360886 |
| 17/11/22 15:17:09 |
134 |
2,369.500 |
XLON |
656915860360885 |
| 17/11/22 15:17:10 |
748 |
2,369.500 |
XLON |
656915860360893 |
| 17/11/22 15:17:09 |
403 |
2,369.500 |
XLON |
656915860360887 |
| 17/11/22 15:17:10 |
152 |
2,369.500 |
XLON |
656915860360895 |
| 17/11/22 15:17:10 |
226 |
2,369.500 |
XLON |
656915860360894 |
| 17/11/22 15:16:58 |
39 |
2,370.000 |
XLON |
656915860360861 |
| 17/11/22 15:16:58 |
228 |
2,370.000 |
XLON |
656915860360860 |
| 17/11/22 15:16:58 |
101 |
2,370.000 |
XLON |
656915860360859 |
|
|
|
|
|
| 17/11/22 15:17:14 |
248 |
2,369.500 |
XLON |
656915860360914 |
| 17/11/22 15:17:10 |
70 |
2,369.500 |
XLON |
656915860360902 |
| 17/11/22 15:17:11 |
200 |
2,369.500 |
XLON |
656915860360907 |
| 17/11/22 15:17:14 |
200 |
2,369.500 |
XLON |
656915860360913 |
| 17/11/22 15:17:14 |
501 |
2,369.500 |
XLON |
656915860360915 |
| 17/11/22 15:17:14 |
1,342 |
2,369.500 |
XLON |
656915860360917 |
| 17/11/22 15:17:28 |
1,028 |
2,369.500 |
XLON |
656915860360965 |
| 17/11/22 15:17:28 |
401 |
2,369.500 |
XLON |
656915860360966 |
| 17/11/22 15:17:28 |
382 |
2,369.500 |
XLON |
656915860360968 |
| 17/11/22 15:17:28 |
373 |
2,369.500 |
XLON |
656915860360969 |
| 17/11/22 15:17:38 |
289 |
2,369.000 |
XLON |
656915860361003 |
| 17/11/22 15:17:38 |
105 |
2,369.000 |
XLON |
656915860361002 |
| 17/11/22 15:17:43 |
490 |
2,369.000 |
XLON |
656915860361010 |
| 17/11/22 15:17:43 |
423 |
2,369.000 |
XLON |
656915860361011 |
| 17/11/22 15:17:50 |
399 |
2,369.000 |
XLON |
656915860361025 |
| 17/11/22 15:17:55 |
398 |
2,368.000 |
XLON |
656915860361034 |
| 17/11/22 15:17:55 |
444 |
2,368.000 |
XLON |
656915860361035 |
| 17/11/22 15:18:11 |
263 |
2,368.000 |
XLON |
656915860361073 |
| 17/11/22 15:18:11 |
732 |
2,368.000 |
XLON |
656915860361074 |
| 17/11/22 15:18:12 |
404 |
2,367.500 |
XLON |
656915860361076 |
| 17/11/22 15:18:34 |
14 |
2,367.500 |
XLON |
656915860361147 |
| 17/11/22 15:19:03 |
910 |
2,368.500 |
XLON |
656915860361337 |
| 17/11/22 15:19:03 |
272 |
2,368.500 |
XLON |
656915860361336 |
| 17/11/22 15:19:03 |
170 |
2,368.500 |
XLON |
656915860361338 |
| 17/11/22 15:19:03 |
687 |
2,368.500 |
XLON |
656915860361345 |
| 17/11/22 15:19:03 |
195 |
2,368.500 |
XLON |
656915860361344 |
| 17/11/22 15:19:03 |
39 |
2,368.500 |
XLON |
656915860361346 |
| 17/11/22 15:19:03 |
494 |
2,368.500 |
XLON |
656915860361347 |
| 17/11/22 15:19:03 |
640 |
2,368.500 |
XLON |
656915860361348 |
| 17/11/22 15:19:02 |
413 |
2,369.000 |
XLON |
656915860361326 |
| 17/11/22 15:19:06 |
1,429 |
2,368.000 |
XLON |
656915860361362 |
| 17/11/22 15:19:42 |
379 |
2,368.500 |
XLON |
656915860361491 |
| 17/11/22 15:19:42 |
733 |
2,368.500 |
XLON |
656915860361492 |
| 17/11/22 15:19:42 |
657 |
2,368.500 |
XLON |
656915860361493 |
| 17/11/22 15:19:57 |
612 |
2,368.000 |
XLON |
656915860361575 |
| 17/11/22 15:19:57 |
63 |
2,368.000 |
XLON |
656915860361576 |
| 17/11/22 15:20:36 |
136 |
2,369.000 |
XLON |
656915860361816 |
| 17/11/22 15:20:36 |
241 |
2,369.000 |
XLON |
656915860361815 |
|
|
|
|
|
| 17/11/22 15:21:09 |
384 |
2,370.000 |
XLON |
656915860361917 |
| 17/11/22 15:21:09 |
300 |
2,370.000 |
XLON |
656915860361916 |
| 17/11/22 15:21:27 |
1,525 |
2,370.000 |
XLON |
656915860361941 |
| 17/11/22 15:21:27 |
1,111 |
2,370.000 |
XLON |
656915860361942 |
| 17/11/22 15:21:27 |
372 |
2,370.000 |
XLON |
656915860361944 |
| 17/11/22 15:21:27 |
264 |
2,370.000 |
XLON |
656915860361943 |
| 17/11/22 15:50:09 |
229 |
2,370.000 |
XLON |
656915860367105 |
| 17/11/22 15:21:27 |
1,598 |
2,370.000 |
XLON |
656915860361948 |
| 17/11/22 15:50:09 |
641 |
2,370.000 |
XLON |
656915860367106 |
| 17/11/22 15:21:55 |
616 |
2,370.500 |
XLON |
656915860362075 |
| 17/11/22 15:21:55 |
527 |
2,370.500 |
XLON |
656915860362076 |
| 17/11/22 15:22:00 |
83 |
2,371.000 |
XLON |
656915860362086 |
| 17/11/22 15:22:00 |
397 |
2,371.000 |
XLON |
656915860362088 |
| 17/11/22 15:22:00 |
84 |
2,371.000 |
XLON |
656915860362087 |
| 17/11/22 15:22:39 |
713 |
2,371.500 |
XLON |
656915860362155 |
| 17/11/22 15:22:39 |
409 |
2,371.500 |
XLON |
656915860362157 |
| 17/11/22 15:23:51 |
157 |
2,371.500 |
XLON |
656915860362312 |
| 17/11/22 15:22:56 |
1,540 |
2,371.500 |
XLON |
656915860362169 |
| 17/11/22 15:23:51 |
1,538 |
2,371.500 |
XLON |
656915860362313 |
| 17/11/22 15:23:51 |
156 |
2,371.500 |
XLON |
656915860362314 |
| 17/11/22 15:23:00 |
287 |
2,372.000 |
XLON |
656915860362195 |
| 17/11/22 15:23:00 |
421 |
2,372.000 |
XLON |
656915860362196 |
| 17/11/22 15:23:00 |
418 |
2,372.000 |
XLON |
656915860362197 |
| 17/11/22 15:23:02 |
56 |
2,372.000 |
XLON |
656915860362200 |
| 17/11/22 15:23:02 |
418 |
2,372.000 |
XLON |
656915860362199 |
| 17/11/22 15:23:13 |
86 |
2,372.000 |
XLON |
656915860362236 |
| 17/11/22 15:23:13 |
284 |
2,372.000 |
XLON |
656915860362235 |
| 17/11/22 15:23:26 |
109 |
2,372.000 |
XLON |
656915860362269 |
| 17/11/22 15:23:26 |
268 |
2,372.000 |
XLON |
656915860362268 |
| 17/11/22 15:23:26 |
309 |
2,372.000 |
XLON |
656915860362270 |
| 17/11/22 15:23:26 |
73 |
2,372.000 |
XLON |
656915860362271 |
| 17/11/22 15:23:39 |
116 |
2,372.000 |
XLON |
656915860362280 |
| 17/11/22 15:23:39 |
261 |
2,372.000 |
XLON |
656915860362279 |
| 17/11/22 15:23:39 |
302 |
2,372.000 |
XLON |
656915860362281 |
| 17/11/22 15:23:39 |
75 |
2,372.000 |
XLON |
656915860362282 |
| 17/11/22 15:23:48 |
276 |
2,372.000 |
XLON |
656915860362299 |
| 17/11/22 15:23:48 |
91 |
2,372.000 |
XLON |
656915860362298 |
| 17/11/22 15:23:48 |
316 |
2,372.000 |
XLON |
656915860362301 |
| 17/11/22 15:23:48 |
50 |
2,372.000 |
XLON |
656915860362300 |
| 17/11/22 15:23:58 |
452 |
2,371.500 |
XLON |
656915860362329 |
| 17/11/22 15:24:19 |
1,620 |
2,371.500 |
XLON |
656915860362400 |
| 17/11/22 15:24:19 |
481 |
2,371.500 |
XLON |
656915860362401 |
| 17/11/22 15:24:19 |
57 |
2,371.500 |
XLON |
656915860362403 |
| 17/11/22 15:24:19 |
421 |
2,371.500 |
XLON |
656915860362402 |
| 17/11/22 15:24:35 |
230 |
2,371.500 |
XLON |
656915860362450 |
| 17/11/22 15:25:03 |
208 |
2,372.500 |
XLON |
656915860362561 |
| 17/11/22 15:25:03 |
537 |
2,372.500 |
XLON |
656915860362562 |
| 17/11/22 15:25:03 |
599 |
2,372.500 |
XLON |
656915860362563 |
| 17/11/22 15:25:03 |
56 |
2,372.500 |
XLON |
656915860362566 |
| 17/11/22 15:25:03 |
470 |
2,372.500 |
XLON |
656915860362565 |
| 17/11/22 15:25:03 |
126 |
2,372.500 |
XLON |
656915860362568 |
| 17/11/22 15:25:03 |
286 |
2,372.500 |
XLON |
656915860362567 |
| 17/11/22 15:26:05 |
962 |
2,372.500 |
XLON |
656915860362715 |
| 17/11/22 15:26:05 |
200 |
2,372.500 |
XLON |
656915860362714 |
| 17/11/22 15:26:05 |
972 |
2,372.500 |
XLON |
656915860362716 |
| 17/11/22 15:26:05 |
127 |
2,372.500 |
XLON |
656915860362719 |
| 17/11/22 15:26:05 |
418 |
2,372.500 |
XLON |
656915860362718 |
| 17/11/22 15:26:05 |
109 |
2,372.500 |
XLON |
656915860362721 |
| 17/11/22 15:26:05 |
421 |
2,372.500 |
XLON |
656915860362720 |
| 17/11/22 15:26:16 |
200 |
2,372.500 |
XLON |
656915860362738 |
| 17/11/22 15:26:16 |
20 |
2,372.500 |
XLON |
656915860362737 |
| 17/11/22 15:26:16 |
200 |
2,372.500 |
XLON |
656915860362739 |
| 17/11/22 15:26:18 |
259 |
2,372.500 |
XLON |
656915860362748 |
| 17/11/22 15:26:21 |
391 |
2,372.000 |
XLON |
656915860362763 |
| 17/11/22 15:26:55 |
762 |
2,372.500 |
XLON |
656915860362881 |
| 17/11/22 15:26:55 |
90 |
2,372.500 |
XLON |
656915860362882 |
| 17/11/22 15:26:55 |
1,167 |
2,372.500 |
XLON |
656915860362883 |
| 17/11/22 15:27:55 |
1,138 |
2,373.500 |
XLON |
656915860363103 |
| 17/11/22 15:27:50 |
198 |
2,373.500 |
XLON |
656915860363068 |
| 17/11/22 15:27:55 |
1,233 |
2,373.500 |
XLON |
656915860363104 |
| 17/11/22 15:28:10 |
794 |
2,373.500 |
XLON |
656915860363147 |
| 17/11/22 15:28:10 |
479 |
2,373.500 |
XLON |
656915860363148 |
| 17/11/22 15:28:30 |
200 |
2,373.500 |
XLON |
656915860363183 |
| 17/11/22 15:28:29 |
177 |
2,373.500 |
XLON |
656915860363181 |
| 17/11/22 15:28:30 |
200 |
2,373.500 |
XLON |
656915860363184 |
| 17/11/22 15:28:59 |
389 |
2,373.500 |
XLON |
656915860363269 |
| 17/11/22 15:28:59 |
436 |
2,373.500 |
XLON |
656915860363268 |
| 17/11/22 15:28:31 |
102 |
2,373.500 |
XLON |
656915860363185 |
| 17/11/22 15:28:59 |
373 |
2,373.500 |
XLON |
656915860363270 |
| 17/11/22 15:29:05 |
668 |
2,373.500 |
XLON |
656915860363293 |
| 17/11/22 15:29:05 |
902 |
2,373.500 |
XLON |
656915860363294 |
| 17/11/22 15:29:19 |
429 |
2,372.500 |
XLON |
656915860363323 |
| 17/11/22 15:29:19 |
414 |
2,372.500 |
XLON |
656915860363324 |
| 17/11/22 15:29:33 |
384 |
2,372.500 |
XLON |
656915860363384 |
| 17/11/22 15:30:43 |
544 |
2,372.500 |
XLON |
656915860363556 |
| 17/11/22 15:30:43 |
614 |
2,372.500 |
XLON |
656915860363557 |
| 17/11/22 15:30:59 |
648 |
2,373.000 |
XLON |
656915860363603 |
| 17/11/22 15:31:26 |
1,060 |
2,373.000 |
XLON |
656915860363691 |
| 17/11/22 15:30:51 |
463 |
2,373.500 |
XLON |
656915860363584 |
| 17/11/22 15:30:51 |
180 |
2,373.500 |
XLON |
656915860363583 |
| 17/11/22 15:30:51 |
276 |
2,373.500 |
XLON |
656915860363587 |
| 17/11/22 15:30:51 |
93 |
2,373.500 |
XLON |
656915860363586 |
| 17/11/22 15:30:51 |
60 |
2,373.500 |
XLON |
656915860363585 |
| 17/11/22 15:31:26 |
850 |
2,372.500 |
XLON |
656915860363696 |
| 17/11/22 15:31:26 |
255 |
2,373.000 |
XLON |
656915860363695 |
| 17/11/22 15:31:26 |
523 |
2,373.000 |
XLON |
656915860363694 |
| 17/11/22 15:31:26 |
421 |
2,373.000 |
XLON |
656915860363693 |
| 17/11/22 15:31:26 |
421 |
2,372.500 |
XLON |
656915860363698 |
| 17/11/22 15:31:29 |
1,380 |
2,372.000 |
XLON |
656915860363708 |
| 17/11/22 15:32:25 |
1,671 |
2,373.000 |
XLON |
656915860363884 |
| 17/11/22 15:32:25 |
1,104 |
2,373.000 |
XLON |
656915860363885 |
| 17/11/22 15:32:30 |
400 |
2,373.000 |
XLON |
656915860363899 |
| 17/11/22 15:32:30 |
368 |
2,373.000 |
XLON |
656915860363901 |
| 17/11/22 15:33:06 |
427 |
2,373.000 |
XLON |
656915860363994 |
| 17/11/22 15:33:06 |
388 |
2,373.000 |
XLON |
656915860363995 |
| 17/11/22 15:33:06 |
320 |
2,373.000 |
XLON |
656915860363996 |
| 17/11/22 15:33:06 |
7 |
2,373.000 |
XLON |
656915860363999 |
| 17/11/22 15:33:06 |
130 |
2,373.000 |
XLON |
656915860363997 |
| 17/11/22 15:33:06 |
421 |
2,373.000 |
XLON |
656915860363998 |
| 17/11/22 15:33:06 |
478 |
2,373.000 |
XLON |
656915860364001 |
| 17/11/22 15:33:06 |
321 |
2,373.000 |
XLON |
656915860364000 |
| 17/11/22 15:33:37 |
146 |
2,373.000 |
XLON |
656915860364081 |
| 17/11/22 15:33:37 |
292 |
2,373.000 |
XLON |
656915860364080 |
| 17/11/22 15:33:37 |
434 |
2,373.000 |
XLON |
656915860364082 |
| 17/11/22 15:33:37 |
482 |
2,373.000 |
XLON |
656915860364085 |
| 17/11/22 15:33:37 |
81 |
2,373.000 |
XLON |
656915860364084 |
| 17/11/22 15:34:55 |
507 |
2,375.000 |
XLON |
656915860364290 |
| 17/11/22 15:34:55 |
890 |
2,375.000 |
XLON |
656915860364291 |
| 17/11/22 15:34:55 |
242 |
2,375.000 |
XLON |
656915860364302 |
| 17/11/22 15:34:55 |
346 |
2,375.000 |
XLON |
656915860364301 |
| 17/11/22 15:34:55 |
164 |
2,375.000 |
XLON |
656915860364300 |
| 17/11/22 15:35:17 |
69 |
2,376.000 |
XLON |
656915860364367 |
| 17/11/22 15:35:17 |
301 |
2,376.000 |
XLON |
656915860364368 |
| 17/11/22 15:35:18 |
158 |
2,376.000 |
XLON |
656915860364370 |
| 17/11/22 15:35:18 |
222 |
2,376.000 |
XLON |
656915860364369 |
| 17/11/22 15:35:40 |
205 |
2,376.500 |
XLON |
656915860364411 |
| 17/11/22 15:35:40 |
61 |
2,376.500 |
XLON |
656915860364409 |
| 17/11/22 15:35:40 |
397 |
2,376.500 |
XLON |
656915860364410 |
| 17/11/22 15:35:40 |
523 |
2,376.500 |
XLON |
656915860364417 |
| 17/11/22 15:35:40 |
350 |
2,376.500 |
XLON |
656915860364416 |
| 17/11/22 15:35:40 |
95 |
2,376.500 |
XLON |
656915860364418 |
| 17/11/22 15:35:50 |
7 |
2,376.500 |
XLON |
656915860364452 |
| 17/11/22 15:35:50 |
563 |
2,376.500 |
XLON |
656915860364453 |
| 17/11/22 15:35:50 |
484 |
2,376.500 |
XLON |
656915860364454 |
| 17/11/22 15:35:50 |
270 |
2,376.500 |
XLON |
656915860364458 |
| 17/11/22 15:35:50 |
494 |
2,376.500 |
XLON |
656915860364459 |
| 17/11/22 15:35:51 |
368 |
2,376.500 |
XLON |
656915860364462 |
| 17/11/22 15:35:51 |
74 |
2,376.500 |
XLON |
656915860364463 |
| 17/11/22 15:35:51 |
421 |
2,376.500 |
XLON |
656915860364461 |
| 17/11/22 15:35:51 |
29 |
2,376.500 |
XLON |
656915860364460 |
| 17/11/22 15:35:52 |
436 |
2,376.000 |
XLON |
656915860364468 |
| 17/11/22 15:35:52 |
246 |
2,376.000 |
XLON |
656915860364470 |
| 17/11/22 15:35:52 |
546 |
2,376.000 |
XLON |
656915860364469 |
| 17/11/22 15:35:52 |
93 |
2,376.000 |
XLON |
656915860364471 |
| 17/11/22 15:37:13 |
114 |
2,376.500 |
XLON |
656915860364709 |
| 17/11/22 15:37:13 |
4 |
2,376.500 |
XLON |
656915860364707 |
| 17/11/22 15:37:13 |
353 |
2,376.500 |
XLON |
656915860364708 |
| 17/11/22 15:37:13 |
162 |
2,376.500 |
XLON |
656915860364710 |
| 17/11/22 15:37:13 |
7 |
2,376.500 |
XLON |
656915860364711 |
| 17/11/22 15:37:15 |
17 |
2,376.500 |
XLON |
656915860364721 |
| 17/11/22 15:37:15 |
277 |
2,376.500 |
XLON |
656915860364722 |
| 17/11/22 15:37:15 |
123 |
2,376.500 |
XLON |
656915860364723 |
| 17/11/22 15:37:15 |
98 |
2,376.500 |
XLON |
656915860364720 |
| 17/11/22 15:37:44 |
359 |
2,376.500 |
XLON |
656915860364824 |
| 17/11/22 15:37:44 |
9 |
2,376.500 |
XLON |
656915860364822 |
| 17/11/22 15:37:44 |
1,300 |
2,376.500 |
XLON |
656915860364823 |
| 17/11/22 15:37:44 |
941 |
2,376.500 |
XLON |
656915860364825 |
| 17/11/22 15:37:44 |
760 |
2,376.500 |
XLON |
656915860364826 |
| 17/11/22 15:37:44 |
476 |
2,376.500 |
XLON |
656915860364828 |
| 17/11/22 15:37:44 |
421 |
2,376.500 |
XLON |
656915860364827 |
| 17/11/22 15:37:44 |
980 |
2,376.500 |
XLON |
656915860364829 |
| 17/11/22 15:39:13 |
1,653 |
2,376.500 |
XLON |
656915860365085 |
| 17/11/22 15:38:53 |
93 |
2,377.000 |
XLON |
656915860364990 |
| 17/11/22 15:39:13 |
1,727 |
2,376.500 |
XLON |
656915860365086 |
| 17/11/22 15:38:56 |
354 |
2,377.000 |
XLON |
656915860365012 |
| 17/11/22 15:38:56 |
17 |
2,377.000 |
XLON |
656915860365013 |
| 17/11/22 15:38:58 |
383 |
2,377.000 |
XLON |
656915860365023 |
| 17/11/22 15:40:12 |
281 |
2,376.500 |
XLON |
656915860365306 |
| 17/11/22 15:40:12 |
93 |
2,376.500 |
XLON |
656915860365304 |
| 17/11/22 15:40:12 |
13 |
2,376.500 |
XLON |
656915860365305 |
| 17/11/22 15:40:14 |
130 |
2,376.500 |
XLON |
656915860365313 |
| 17/11/22 15:40:14 |
255 |
2,376.500 |
XLON |
656915860365312 |
| 17/11/22 15:40:24 |
133 |
2,376.500 |
XLON |
656915860365349 |
| 17/11/22 15:40:24 |
241 |
2,376.500 |
XLON |
656915860365350 |
| 17/11/22 15:40:32 |
1,768 |
2,376.500 |
XLON |
656915860365362 |
| 17/11/22 15:40:32 |
1,826 |
2,376.500 |
XLON |
656915860365363 |
| 17/11/22 15:40:32 |
463 |
2,376.500 |
XLON |
656915860365364 |
| 17/11/22 15:40:49 |
200 |
2,376.500 |
XLON |
656915860365466 |
| 17/11/22 15:40:49 |
200 |
2,376.500 |
XLON |
656915860365467 |
| 17/11/22 15:41:11 |
301 |
2,377.000 |
XLON |
656915860365525 |
| 17/11/22 15:41:11 |
352 |
2,377.000 |
XLON |
656915860365524 |
| 17/11/22 15:41:11 |
663 |
2,377.000 |
XLON |
656915860365526 |
| 17/11/22 15:42:36 |
338 |
2,377.500 |
XLON |
656915860365695 |
| 17/11/22 15:43:00 |
980 |
2,377.500 |
XLON |
656915860365769 |
| 17/11/22 15:43:00 |
227 |
2,377.500 |
XLON |
656915860365770 |
| 17/11/22 15:43:00 |
127 |
2,377.500 |
XLON |
656915860365772 |
| 17/11/22 15:43:00 |
476 |
2,377.500 |
XLON |
656915860365771 |
| 17/11/22 15:43:00 |
486 |
2,377.500 |
XLON |
656915860365774 |
| 17/11/22 15:43:00 |
954 |
2,377.500 |
XLON |
656915860365773 |
| 17/11/22 15:43:01 |
231 |
2,377.500 |
XLON |
656915860365778 |
| 17/11/22 15:42:54 |
8 |
2,378.000 |
XLON |
656915860365742 |
| 17/11/22 15:42:54 |
524 |
2,378.000 |
XLON |
656915860365744 |
| 17/11/22 15:42:54 |
523 |
2,378.000 |
XLON |
656915860365743 |
| 17/11/22 15:42:55 |
3 |
2,378.000 |
XLON |
656915860365747 |
| 17/11/22 15:42:57 |
526 |
2,378.000 |
XLON |
656915860365750 |
| 17/11/22 15:42:57 |
368 |
2,378.000 |
XLON |
656915860365749 |
| 17/11/22 15:42:57 |
381 |
2,378.000 |
XLON |
656915860365751 |
| 17/11/22 15:43:28 |
375 |
2,377.000 |
XLON |
656915860365830 |
| 17/11/22 15:43:28 |
191 |
2,377.000 |
XLON |
656915860365832 |
| 17/11/22 15:43:28 |
216 |
2,377.000 |
XLON |
656915860365831 |
| 17/11/22 15:43:28 |
82 |
2,377.000 |
XLON |
656915860365835 |
| 17/11/22 15:43:28 |
420 |
2,377.000 |
XLON |
656915860365834 |
| 17/11/22 15:43:36 |
190 |
2,376.500 |
XLON |
656915860365855 |
| 17/11/22 15:43:35 |
200 |
2,376.500 |
XLON |
656915860365854 |
| 17/11/22 15:43:49 |
447 |
2,377.000 |
XLON |
656915860365880 |
| 17/11/22 15:43:49 |
495 |
2,377.000 |
XLON |
656915860365881 |
| 17/11/22 15:44:12 |
122 |
2,376.000 |
XLON |
656915860366034 |
| 17/11/22 15:44:12 |
324 |
2,376.000 |
XLON |
656915860366035 |
| 17/11/22 15:44:16 |
896 |
2,375.500 |
XLON |
656915860366068 |
| 17/11/22 15:44:32 |
439 |
2,375.500 |
XLON |
656915860366128 |
| 17/11/22 15:44:32 |
659 |
2,375.500 |
XLON |
656915860366129 |
| 17/11/22 15:44:45 |
419 |
2,375.500 |
XLON |
656915860366160 |
| 17/11/22 15:44:55 |
200 |
2,376.000 |
XLON |
656915860366203 |
| 17/11/22 15:44:55 |
307 |
2,376.000 |
XLON |
656915860366204 |
| 17/11/22 15:44:55 |
346 |
2,376.000 |
XLON |
656915860366205 |
| 17/11/22 15:44:55 |
70 |
2,376.000 |
XLON |
656915860366206 |
| 17/11/22 15:45:07 |
427 |
2,376.000 |
XLON |
656915860366235 |
| 17/11/22 15:45:48 |
920 |
2,376.500 |
XLON |
656915860366311 |
| 17/11/22 15:45:50 |
243 |
2,376.500 |
XLON |
656915860366334 |
| 17/11/22 15:45:50 |
1,438 |
2,376.500 |
XLON |
656915860366335 |
| 17/11/22 15:46:00 |
481 |
2,376.500 |
XLON |
656915860366353 |
| 17/11/22 15:46:00 |
402 |
2,376.500 |
XLON |
656915860366354 |
| 17/11/22 15:46:27 |
147 |
2,374.500 |
XLON |
656915860366432 |
| 17/11/22 15:46:32 |
599 |
2,374.500 |
XLON |
656915860366448 |
| 17/11/22 15:46:35 |
740 |
2,374.000 |
XLON |
656915860366458 |
| 17/11/22 15:46:35 |
193 |
2,374.000 |
XLON |
656915860366457 |
| 17/11/22 15:46:49 |
497 |
2,374.000 |
XLON |
656915860366475 |
| 17/11/22 15:46:49 |
421 |
2,374.000 |
XLON |
656915860366476 |
| 17/11/22 15:48:13 |
498 |
2,374.000 |
XLON |
656915860366759 |
| 17/11/22 15:48:13 |
391 |
2,374.000 |
XLON |
656915860366761 |
| 17/11/22 15:48:13 |
797 |
2,374.000 |
XLON |
656915860366760 |
| 17/11/22 15:48:13 |
498 |
2,374.000 |
XLON |
656915860366763 |
| 17/11/22 15:48:13 |
1,186 |
2,374.000 |
XLON |
656915860366762 |
| 17/11/22 15:48:07 |
235 |
2,374.500 |
XLON |
656915860366705 |
| 17/11/22 15:48:07 |
20 |
2,374.500 |
XLON |
656915860366704 |
| 17/11/22 15:48:07 |
353 |
2,374.500 |
XLON |
656915860366703 |
| 17/11/22 15:48:07 |
420 |
2,374.500 |
XLON |
656915860366708 |
| 17/11/22 15:48:07 |
24 |
2,374.500 |
XLON |
656915860366706 |
| 17/11/22 15:48:07 |
37 |
2,374.500 |
XLON |
656915860366707 |
| 17/11/22 15:48:13 |
192 |
2,374.000 |
XLON |
656915860366765 |
| 17/11/22 15:48:13 |
306 |
2,374.000 |
XLON |
656915860366764 |
| 17/11/22 15:48:22 |
409 |
2,373.500 |
XLON |
656915860366820 |
| 17/11/22 15:49:09 |
1,021 |
2,373.500 |
XLON |
656915860366947 |
| 17/11/22 15:49:09 |
1,148 |
2,373.500 |
XLON |
656915860366948 |
| 17/11/22 15:49:19 |
436 |
2,373.000 |
XLON |
656915860366968 |
| 17/11/22 15:49:19 |
389 |
2,373.000 |
XLON |
656915860366969 |
| 17/11/22 15:49:43 |
436 |
2,372.500 |
XLON |
656915860367012 |
| 17/11/22 15:49:43 |
460 |
2,372.500 |
XLON |
656915860367014 |
| 17/11/22 15:49:55 |
386 |
2,372.000 |
XLON |
656915860367035 |
| 17/11/22 15:49:55 |
443 |
2,372.000 |
XLON |
656915860367036 |
| 17/11/22 15:50:06 |
344 |
2,370.500 |
XLON |
656915860367098 |
| 17/11/22 15:50:06 |
215 |
2,370.500 |
XLON |
656915860367099 |
| 17/11/22 15:50:06 |
311 |
2,370.500 |
XLON |
656915860367100 |
| 17/11/22 15:50:06 |
220 |
2,370.500 |
XLON |
656915860367101 |
| 17/11/22 15:50:10 |
97 |
2,370.000 |
XLON |
656915860367114 |
| 17/11/22 15:50:13 |
1,300 |
2,370.000 |
XLON |
656915860367121 |
| 17/11/22 15:50:13 |
407 |
2,370.000 |
XLON |
656915860367122 |
| 17/11/22 15:50:13 |
800 |
2,370.000 |
XLON |
656915860367124 |
| 17/11/22 15:50:13 |
523 |
2,370.000 |
XLON |
656915860367123 |
| 17/11/22 15:50:13 |
74 |
2,370.000 |
XLON |
656915860367125 |
| 17/11/22 15:50:14 |
523 |
2,369.500 |
XLON |
656915860367145 |
| 17/11/22 15:50:14 |
452 |
2,370.000 |
XLON |
656915860367134 |
| 17/11/22 15:50:14 |
683 |
2,370.000 |
XLON |
656915860367136 |
| 17/11/22 15:50:14 |
338 |
2,370.000 |
XLON |
656915860367138 |
| 17/11/22 15:50:14 |
523 |
2,370.000 |
XLON |
656915860367137 |
| 17/11/22 15:50:14 |
255 |
2,370.000 |
XLON |
656915860367135 |
| 17/11/22 15:50:14 |
460 |
2,370.000 |
XLON |
656915860367139 |
| 17/11/22 15:50:14 |
428 |
2,369.500 |
XLON |
656915860367151 |
| 17/11/22 15:50:14 |
440 |
2,369.500 |
XLON |
656915860367150 |
| 17/11/22 15:50:40 |
16 |
2,370.000 |
XLON |
656915860367286 |
| 17/11/22 15:50:40 |
200 |
2,370.000 |
XLON |
656915860367287 |
| 17/11/22 15:50:40 |
270 |
2,370.000 |
XLON |
656915860367289 |
| 17/11/22 15:50:40 |
399 |
2,370.000 |
XLON |
656915860367288 |
| 17/11/22 15:50:41 |
447 |
2,370.000 |
XLON |
656915860367292 |
| 17/11/22 15:50:41 |
349 |
2,370.000 |
XLON |
656915860367294 |
| 17/11/22 15:50:41 |
553 |
2,370.000 |
XLON |
656915860367293 |
| 17/11/22 15:50:41 |
885 |
2,370.000 |
XLON |
656915860367295 |
| 17/11/22 15:50:41 |
436 |
2,370.000 |
XLON |
656915860367296 |
| 17/11/22 15:50:54 |
1,195 |
2,370.000 |
XLON |
656915860367359 |
| 17/11/22 15:50:54 |
331 |
2,370.000 |
XLON |
656915860367362 |
| 17/11/22 15:50:54 |
229 |
2,370.000 |
XLON |
656915860367361 |
| 17/11/22 15:50:54 |
472 |
2,370.000 |
XLON |
656915860367363 |
| 17/11/22 15:50:54 |
163 |
2,370.000 |
XLON |
656915860367364 |
| 17/11/22 15:51:05 |
422 |
2,369.000 |
XLON |
656915860367425 |
| 17/11/22 15:51:06 |
370 |
2,369.000 |
XLON |
656915860367442 |
| 17/11/22 15:51:06 |
206 |
2,369.000 |
XLON |
656915860367452 |
| 17/11/22 15:51:06 |
354 |
2,369.000 |
XLON |
656915860367453 |
| 17/11/22 15:51:08 |
229 |
2,369.000 |
XLON |
656915860367459 |
| 17/11/22 15:51:08 |
344 |
2,369.000 |
XLON |
656915860367458 |
| 17/11/22 15:51:09 |
241 |
2,369.000 |
XLON |
656915860367466 |
| 17/11/22 15:51:09 |
523 |
2,369.000 |
XLON |
656915860367469 |
| 17/11/22 15:51:09 |
338 |
2,369.000 |
XLON |
656915860367468 |
| 17/11/22 15:51:09 |
500 |
2,369.000 |
XLON |
656915860367467 |
| 17/11/22 15:51:10 |
253 |
2,369.000 |
XLON |
656915860367470 |
| 17/11/22 15:51:10 |
334 |
2,369.000 |
XLON |
656915860367471 |
|
|
|
|
|
| 17/11/22 15:51:11 |
220 |
2,368.500 |
XLON |
656915860367496 |
| 17/11/22 15:51:11 |
253 |
2,368.500 |
XLON |
656915860367494 |
| 17/11/22 15:51:11 |
526 |
2,368.500 |
XLON |
656915860367495 |
| 17/11/22 15:51:11 |
460 |
2,368.500 |
XLON |
656915860367497 |
| 17/11/22 15:51:11 |
480 |
2,368.500 |
XLON |
656915860367493 |
| 17/11/22 15:51:11 |
339 |
2,368.500 |
XLON |
656915860367498 |
| 17/11/22 15:51:12 |
251 |
2,368.500 |
XLON |
656915860367500 |
| 17/11/22 15:51:12 |
160 |
2,368.500 |
XLON |
656915860367499 |
| 17/11/22 15:51:13 |
341 |
2,368.500 |
XLON |
656915860367502 |
| 17/11/22 15:51:13 |
249 |
2,368.500 |
XLON |
656915860367501 |
| 17/11/22 15:51:13 |
9 |
2,368.500 |
XLON |
656915860367504 |
| 17/11/22 15:51:31 |
666 |
2,368.500 |
XLON |
656915860367567 |
| 17/11/22 15:51:31 |
445 |
2,368.500 |
XLON |
656915860367568 |
| 17/11/22 15:51:31 |
110 |
2,368.500 |
XLON |
656915860367571 |
| 17/11/22 15:51:31 |
154 |
2,368.500 |
XLON |
656915860367569 |
| 17/11/22 15:51:31 |
430 |
2,368.500 |
XLON |
656915860367570 |
| 17/11/22 15:51:31 |
421 |
2,368.500 |
XLON |
656915860367573 |
| 17/11/22 15:51:33 |
287 |
2,368.000 |
XLON |
656915860367591 |
| 17/11/22 15:51:31 |
217 |
2,368.500 |
XLON |
656915860367576 |
| 17/11/22 15:51:31 |
241 |
2,368.500 |
XLON |
656915860367575 |
| 17/11/22 15:51:53 |
609 |
2,369.000 |
XLON |
656915860367623 |
| 17/11/22 15:51:53 |
785 |
2,369.000 |
XLON |
656915860367622 |
| 17/11/22 15:51:53 |
62 |
2,369.000 |
XLON |
656915860367621 |
| 17/11/22 15:51:53 |
424 |
2,369.000 |
XLON |
656915860367624 |
| 17/11/22 15:51:53 |
166 |
2,369.000 |
XLON |
656915860367625 |
| 17/11/22 15:51:53 |
460 |
2,369.000 |
XLON |
656915860367626 |
| 17/11/22 15:51:53 |
233 |
2,369.000 |
XLON |
656915860367627 |
| 17/11/22 15:51:54 |
151 |
2,369.000 |
XLON |
656915860367635 |
| 17/11/22 15:51:53 |
414 |
2,369.000 |
XLON |
656915860367631 |
| 17/11/22 15:51:53 |
324 |
2,369.000 |
XLON |
656915860367633 |
| 17/11/22 15:51:53 |
232 |
2,369.000 |
XLON |
656915860367632 |
| 17/11/22 15:51:53 |
335 |
2,369.000 |
XLON |
656915860367634 |
| 17/11/22 15:51:54 |
232 |
2,369.000 |
XLON |
656915860367638 |
| 17/11/22 15:52:11 |
262 |
2,369.500 |
XLON |
656915860367657 |
| 17/11/22 15:52:18 |
1,373 |
2,368.500 |
XLON |
656915860367715 |
| 17/11/22 15:52:16 |
348 |
2,369.000 |
XLON |
656915860367703 |
| 17/11/22 15:52:16 |
526 |
2,369.000 |
XLON |
656915860367702 |
| 17/11/22 15:52:16 |
337 |
2,369.000 |
XLON |
656915860367704 |
| 17/11/22 15:52:16 |
355 |
2,369.000 |
XLON |
656915860367701 |
| 17/11/22 15:52:16 |
272 |
2,369.000 |
XLON |
656915860367700 |
| 17/11/22 15:52:16 |
526 |
2,369.000 |
XLON |
656915860367706 |
| 17/11/22 15:52:16 |
270 |
2,369.000 |
XLON |
656915860367705 |
| 17/11/22 15:52:17 |
351 |
2,369.000 |
XLON |
656915860367709 |
| 17/11/22 15:52:17 |
523 |
2,369.000 |
XLON |
656915860367710 |
| 17/11/22 15:52:17 |
526 |
2,369.000 |
XLON |
656915860367708 |
| 17/11/22 15:52:17 |
270 |
2,369.000 |
XLON |
656915860367707 |
| 17/11/22 15:52:18 |
269 |
2,369.000 |
XLON |
656915860367711 |
| 17/11/22 15:52:18 |
526 |
2,369.000 |
XLON |
656915860367712 |
|
|
|
|
|
| 17/11/22 15:52:19 |
146 |
2,368.500 |
XLON |
656915860367721 |
| 17/11/22 15:52:18 |
268 |
2,368.500 |
XLON |
656915860367719 |
| 17/11/22 15:52:20 |
330 |
2,368.500 |
XLON |
656915860367722 |
| 17/11/22 15:52:20 |
235 |
2,368.500 |
XLON |
656915860367723 |
| 17/11/22 15:52:21 |
274 |
2,368.500 |
XLON |
656915860367726 |
| 17/11/22 15:52:22 |
335 |
2,368.500 |
XLON |
656915860367727 |
| 17/11/22 15:52:29 |
245 |
2,368.500 |
XLON |
656915860367777 |
| 17/11/22 15:52:29 |
933 |
2,368.500 |
XLON |
656915860367776 |
| 17/11/22 15:52:29 |
738 |
2,368.500 |
XLON |
656915860367778 |
| 17/11/22 15:52:29 |
45 |
2,368.500 |
XLON |
656915860367780 |
| 17/11/22 15:52:29 |
299 |
2,368.500 |
XLON |
656915860367779 |
| 17/11/22 15:52:29 |
518 |
2,368.500 |
XLON |
656915860367782 |
| 17/11/22 15:52:30 |
344 |
2,368.500 |
XLON |
656915860367784 |
| 17/11/22 15:52:30 |
247 |
2,368.500 |
XLON |
656915860367785 |
| 17/11/22 15:52:34 |
904 |
2,368.500 |
XLON |
656915860367791 |
| 17/11/22 15:52:34 |
343 |
2,368.500 |
XLON |
656915860367790 |
| 17/11/22 15:52:43 |
349 |
2,369.000 |
XLON |
656915860367835 |
| 17/11/22 15:52:46 |
327 |
2,369.000 |
XLON |
656915860367846 |
| 17/11/22 15:52:49 |
711 |
2,369.000 |
XLON |
656915860367852 |
| 17/11/22 15:52:49 |
16 |
2,369.000 |
XLON |
656915860367851 |
| 17/11/22 15:52:49 |
1,107 |
2,369.000 |
XLON |
656915860367853 |
| 17/11/22 15:52:49 |
58 |
2,369.000 |
XLON |
656915860367856 |
| 17/11/22 15:52:49 |
382 |
2,369.000 |
XLON |
656915860367855 |
| 17/11/22 15:52:49 |
238 |
2,369.000 |
XLON |
656915860367854 |
| 17/11/22 15:53:02 |
1,107 |
2,369.000 |
XLON |
656915860367893 |
| 17/11/22 15:53:02 |
298 |
2,369.000 |
XLON |
656915860367896 |
| 17/11/22 15:53:02 |
500 |
2,369.000 |
XLON |
656915860367895 |
| 17/11/22 15:53:36 |
789 |
2,370.000 |
XLON |
656915860368042 |
| 17/11/22 15:53:32 |
2 |
2,370.000 |
XLON |
656915860368027 |
| 17/11/22 15:53:36 |
684 |
2,370.000 |
XLON |
656915860368043 |
| 17/11/22 15:53:36 |
720 |
2,370.000 |
XLON |
656915860368044 |
| 17/11/22 15:53:36 |
491 |
2,370.000 |
XLON |
656915860368045 |
| 17/11/22 15:53:36 |
385 |
2,370.000 |
XLON |
656915860368046 |
| 17/11/22 15:53:45 |
406 |
2,370.000 |
XLON |
656915860368066 |
| 17/11/22 15:53:45 |
529 |
2,370.000 |
XLON |
656915860368067 |
| 17/11/22 15:53:49 |
1,075 |
2,370.000 |
XLON |
656915860368074 |
| 17/11/22 15:53:49 |
375 |
2,370.000 |
XLON |
656915860368075 |
| 17/11/22 15:53:49 |
400 |
2,370.000 |
XLON |
656915860368077 |
| 17/11/22 15:53:49 |
523 |
2,370.000 |
XLON |
656915860368076 |
| 17/11/22 15:53:49 |
152 |
2,370.000 |
XLON |
656915860368078 |
| 17/11/22 15:53:50 |
526 |
2,370.000 |
XLON |
656915860368081 |
| 17/11/22 15:53:50 |
293 |
2,370.000 |
XLON |
656915860368082 |
| 17/11/22 15:53:50 |
523 |
2,370.000 |
XLON |
656915860368080 |
| 17/11/22 15:53:50 |
349 |
2,370.000 |
XLON |
656915860368079 |
| 17/11/22 15:53:51 |
62 |
2,370.000 |
XLON |
656915860368088 |
| 17/11/22 15:53:51 |
50 |
2,370.000 |
XLON |
656915860368086 |
| 17/11/22 15:53:51 |
526 |
2,370.000 |
XLON |
656915860368089 |
| 17/11/22 15:53:51 |
523 |
2,370.000 |
XLON |
656915860368087 |
| 17/11/22 15:53:51 |
238 |
2,370.000 |
XLON |
656915860368090 |
| 17/11/22 15:53:51 |
200 |
2,370.000 |
XLON |
656915860368091 |
| 17/11/22 15:53:52 |
526 |
2,370.000 |
XLON |
656915860368094 |
| 17/11/22 15:53:52 |
343 |
2,370.000 |
XLON |
656915860368093 |
| 17/11/22 15:53:52 |
523 |
2,370.000 |
XLON |
656915860368092 |
| 17/11/22 15:53:52 |
239 |
2,370.000 |
XLON |
656915860368095 |
| 17/11/22 15:53:52 |
150 |
2,370.000 |
XLON |
656915860368098 |
| 17/11/22 15:53:52 |
448 |
2,370.000 |
XLON |
656915860368099 |
| 17/11/22 15:53:52 |
725 |
2,370.000 |
XLON |
656915860368100 |
| 17/11/22 15:53:52 |
38 |
2,370.000 |
XLON |
656915860368103 |
| 17/11/22 15:53:52 |
523 |
2,370.000 |
XLON |
656915860368104 |
| 17/11/22 15:53:52 |
90 |
2,370.000 |
XLON |
656915860368101 |
| 17/11/22 15:53:52 |
680 |
2,370.000 |
XLON |
656915860368105 |
| 17/11/22 15:53:52 |
60 |
2,370.000 |
XLON |
656915860368102 |
| 17/11/22 15:53:54 |
337 |
2,370.000 |
XLON |
656915860368108 |
| 17/11/22 15:53:59 |
190 |
2,370.000 |
XLON |
656915860368117 |
| 17/11/22 15:54:01 |
353 |
2,370.000 |
XLON |
656915860368118 |
| 17/11/22 15:54:01 |
200 |
2,370.000 |
XLON |
656915860368119 |
| 17/11/22 15:54:03 |
338 |
2,370.000 |
XLON |
656915860368139 |
| 17/11/22 15:54:34 |
1,300 |
2,370.000 |
XLON |
656915860368235 |
| 17/11/22 15:54:34 |
470 |
2,370.000 |
XLON |
656915860368236 |
| 17/11/22 15:54:31 |
1,186 |
2,370.500 |
XLON |
656915860368229 |
| 17/11/22 15:54:34 |
258 |
2,370.500 |
XLON |
656915860368232 |
| 17/11/22 15:54:34 |
167 |
2,370.500 |
XLON |
656915860368231 |
| 17/11/22 15:54:31 |
436 |
2,370.500 |
XLON |
656915860368230 |
| 17/11/22 15:54:34 |
549 |
2,370.500 |
XLON |
656915860368233 |
| 17/11/22 15:54:34 |
42 |
2,370.500 |
XLON |
656915860368238 |
| 17/11/22 15:54:34 |
523 |
2,370.500 |
XLON |
656915860368237 |
| 17/11/22 15:54:34 |
1,781 |
2,370.000 |
XLON |
656915860368239 |
| 17/11/22 15:54:34 |
182 |
2,370.000 |
XLON |
656915860368244 |
| 17/11/22 15:54:34 |
323 |
2,370.000 |
XLON |
656915860368242 |
| 17/11/22 15:54:34 |
526 |
2,370.000 |
XLON |
656915860368240 |
| 17/11/22 15:54:34 |
318 |
2,370.000 |
XLON |
656915860368243 |
| 17/11/22 15:54:34 |
450 |
2,370.000 |
XLON |
656915860368241 |
| 17/11/22 15:54:35 |
461 |
2,369.500 |
XLON |
656915860368256 |
| 17/11/22 15:54:47 |
93 |
2,369.000 |
XLON |
656915860368277 |
| 17/11/22 15:54:47 |
295 |
2,369.000 |
XLON |
656915860368278 |
| 17/11/22 15:55:01 |
756 |
2,369.000 |
XLON |
656915860368297 |
| 17/11/22 15:55:01 |
1,005 |
2,369.000 |
XLON |
656915860368299 |
| 17/11/22 15:55:01 |
92 |
2,369.000 |
XLON |
656915860368301 |
| 17/11/22 15:55:01 |
239 |
2,369.000 |
XLON |
656915860368300 |
| 17/11/22 15:55:01 |
451 |
2,369.000 |
XLON |
656915860368298 |
| 17/11/22 15:55:01 |
777 |
2,369.000 |
XLON |
656915860368302 |
| 17/11/22 15:55:01 |
427 |
2,369.000 |
XLON |
656915860368304 |
| 17/11/22 15:55:26 |
202 |
2,368.500 |
XLON |
656915860368382 |
| 17/11/22 15:55:26 |
227 |
2,368.500 |
XLON |
656915860368383 |
| 17/11/22 15:55:32 |
979 |
2,368.000 |
XLON |
656915860368438 |
| 17/11/22 15:55:32 |
909 |
2,368.000 |
XLON |
656915860368439 |
| 17/11/22 15:55:32 |
723 |
2,367.000 |
XLON |
656915860368445 |
| 17/11/22 15:55:32 |
414 |
2,367.500 |
XLON |
656915860368442 |
| 17/11/22 15:55:41 |
45 |
2,366.000 |
XLON |
656915860368465 |
| 17/11/22 15:55:41 |
715 |
2,366.000 |
XLON |
656915860368466 |
| 17/11/22 15:56:50 |
507 |
2,368.500 |
XLON |
656915860368704 |
| 17/11/22 15:56:50 |
368 |
2,368.500 |
XLON |
656915860368705 |
| 17/11/22 15:56:50 |
476 |
2,368.500 |
XLON |
656915860368707 |
| 17/11/22 15:56:50 |
113 |
2,368.500 |
XLON |
656915860368708 |
| 17/11/22 15:56:50 |
243 |
2,368.500 |
XLON |
656915860368710 |
| 17/11/22 15:56:50 |
235 |
2,368.500 |
XLON |
656915860368709 |
| 17/11/22 15:57:01 |
87 |
2,368.000 |
XLON |
656915860368740 |
| 17/11/22 15:57:02 |
845 |
2,368.000 |
XLON |
656915860368742 |
| 17/11/22 15:57:02 |
278 |
2,368.000 |
XLON |
656915860368741 |
| 17/11/22 15:56:57 |
346 |
2,368.500 |
XLON |
656915860368729 |
| 17/11/22 15:56:57 |
67 |
2,368.500 |
XLON |
656915860368730 |
| 17/11/22 15:57:24 |
325 |
2,368.500 |
XLON |
656915860368798 |
| 17/11/22 15:57:24 |
45 |
2,368.500 |
XLON |
656915860368799 |
| 17/11/22 15:57:27 |
111 |
2,368.500 |
XLON |
656915860368803 |
| 17/11/22 15:57:27 |
326 |
2,368.500 |
XLON |
656915860368802 |
| 17/11/22 15:57:36 |
87 |
2,368.000 |
XLON |
656915860368854 |
| 17/11/22 15:57:36 |
1,123 |
2,368.000 |
XLON |
656915860368855 |
| 17/11/22 15:57:36 |
1,154 |
2,368.000 |
XLON |
656915860368856 |
| 17/11/22 15:57:36 |
51 |
2,368.000 |
XLON |
656915860368863 |
| 17/11/22 15:57:36 |
526 |
2,368.000 |
XLON |
656915860368862 |
| 17/11/22 16:00:04 |
460 |
2,370.000 |
XLON |
656915860369536 |
| 17/11/22 15:58:38 |
342 |
2,370.500 |
XLON |
656915860369077 |
| 17/11/22 15:58:38 |
59 |
2,370.500 |
XLON |
656915860369078 |
| 17/11/22 15:58:39 |
72 |
2,370.500 |
XLON |
656915860369084 |
| 17/11/22 15:58:39 |
467 |
2,370.500 |
XLON |
656915860369083 |
| 17/11/22 15:59:18 |
850 |
2,370.500 |
XLON |
656915860369249 |
| 17/11/22 15:58:53 |
363 |
2,371.000 |
XLON |
656915860369137 |
| 17/11/22 15:58:53 |
24 |
2,371.000 |
XLON |
656915860369138 |
| 17/11/22 15:58:53 |
43 |
2,371.000 |
XLON |
656915860369140 |
| 17/11/22 15:58:53 |
325 |
2,371.000 |
XLON |
656915860369139 |
| 17/11/22 15:59:01 |
301 |
2,371.000 |
XLON |
656915860369162 |
| 17/11/22 15:59:01 |
34 |
2,371.000 |
XLON |
656915860369164 |
| 17/11/22 15:59:01 |
51 |
2,371.000 |
XLON |
656915860369163 |
| 17/11/22 15:59:01 |
379 |
2,371.000 |
XLON |
656915860369165 |
| 17/11/22 15:59:13 |
375 |
2,371.000 |
XLON |
656915860369230 |
| 17/11/22 15:59:13 |
2 |
2,371.000 |
XLON |
656915860369229 |
| 17/11/22 15:59:14 |
148 |
2,371.000 |
XLON |
656915860369233 |
| 17/11/22 15:59:14 |
227 |
2,371.000 |
XLON |
656915860369234 |
| 17/11/22 15:59:57 |
14 |
2,371.000 |
XLON |
656915860369450 |
| 17/11/22 15:59:58 |
50 |
2,371.000 |
XLON |
656915860369452 |
| 17/11/22 16:00:00 |
242 |
2,371.000 |
XLON |
656915860369463 |
| 17/11/22 15:59:57 |
353 |
2,371.000 |
XLON |
656915860369451 |
| 17/11/22 15:59:58 |
1,002 |
2,371.000 |
XLON |
656915860369453 |
| 17/11/22 16:00:00 |
370 |
2,371.000 |
XLON |
656915860369465 |
| 17/11/22 16:00:00 |
258 |
2,371.000 |
XLON |
656915860369468 |
| 17/11/22 16:00:00 |
354 |
2,371.000 |
XLON |
656915860369464 |
| 17/11/22 16:00:00 |
229 |
2,371.000 |
XLON |
656915860369467 |
| 17/11/22 16:00:00 |
238 |
2,371.000 |
XLON |
656915860369466 |
| 17/11/22 16:00:04 |
911 |
2,370.000 |
XLON |
656915860369537 |
| 17/11/22 16:00:00 |
266 |
2,371.000 |
XLON |
656915860369476 |
| 17/11/22 16:00:00 |
383 |
2,371.000 |
XLON |
656915860369474 |
| 17/11/22 16:00:00 |
526 |
2,371.000 |
XLON |
656915860369475 |
| 17/11/22 16:00:00 |
88 |
2,371.000 |
XLON |
656915860369485 |
| 17/11/22 16:00:00 |
526 |
2,371.000 |
XLON |
656915860369484 |
| 17/11/22 16:00:19 |
22 |
2,370.000 |
XLON |
656915860369578 |
| 17/11/22 16:00:06 |
369 |
2,370.000 |
XLON |
656915860369543 |
| 17/11/22 16:00:19 |
1,169 |
2,370.000 |
XLON |
656915860369579 |
| 17/11/22 16:00:12 |
200 |
2,370.500 |
XLON |
656915860369570 |
| 17/11/22 16:00:12 |
102 |
2,370.500 |
XLON |
656915860369571 |
| 17/11/22 16:00:19 |
910 |
2,370.000 |
XLON |
656915860369581 |
| 17/11/22 16:00:19 |
523 |
2,370.000 |
XLON |
656915860369585 |
| 17/11/22 16:00:19 |
526 |
2,370.000 |
XLON |
656915860369583 |
| 17/11/22 16:00:19 |
160 |
2,370.000 |
XLON |
656915860369584 |
| 17/11/22 16:00:19 |
134 |
2,370.000 |
XLON |
656915860369582 |
| 17/11/22 16:00:19 |
194 |
2,370.000 |
XLON |
656915860369586 |
| 17/11/22 16:00:21 |
523 |
2,370.000 |
XLON |
656915860369591 |
| 17/11/22 16:00:21 |
66 |
2,370.000 |
XLON |
656915860369592 |
| 17/11/22 16:00:21 |
300 |
2,370.000 |
XLON |
656915860369590 |
| 17/11/22 16:00:33 |
407 |
2,370.000 |
XLON |
656915860369615 |
| 17/11/22 16:00:33 |
18 |
2,370.000 |
XLON |
656915860369616 |
| 17/11/22 16:00:43 |
3 |
2,370.000 |
XLON |
656915860369628 |
| 17/11/22 16:00:43 |
150 |
2,370.000 |
XLON |
656915860369627 |
| 17/11/22 16:00:43 |
225 |
2,370.000 |
XLON |
656915860369629 |
| 17/11/22 16:01:01 |
276 |
2,370.000 |
XLON |
656915860369668 |
| 17/11/22 16:01:01 |
1,072 |
2,370.000 |
XLON |
656915860369669 |
| 17/11/22 16:01:01 |
789 |
2,370.000 |
XLON |
656915860369670 |
| 17/11/22 16:01:01 |
1,541 |
2,370.000 |
XLON |
656915860369671 |
| 17/11/22 16:01:01 |
170 |
2,370.000 |
XLON |
656915860369673 |
| 17/11/22 16:01:01 |
264 |
2,370.000 |
XLON |
656915860369674 |
| 17/11/22 16:01:04 |
313 |
2,370.000 |
XLON |
656915860369679 |
| 17/11/22 16:01:04 |
384 |
2,370.000 |
XLON |
656915860369678 |
| 17/11/22 16:01:02 |
200 |
2,370.000 |
XLON |
656915860369677 |
| 17/11/22 16:01:04 |
346 |
2,370.000 |
XLON |
656915860369680 |
| 17/11/22 16:01:04 |
40 |
2,370.000 |
XLON |
656915860369681 |
| 17/11/22 16:03:42 |
400 |
2,370.000 |
XLON |
656915860370057 |
| 17/11/22 16:05:24 |
89 |
2,370.000 |
XLON |
656915860370349 |
| 17/11/22 16:05:24 |
122 |
2,370.000 |
XLON |
656915860370350 |
| 17/11/22 16:05:24 |
369 |
2,370.000 |
XLON |
656915860370351 |
| 17/11/22 16:02:09 |
487 |
2,372.000 |
XLON |
656915860369851 |
| 17/11/22 16:02:30 |
1,126 |
2,372.500 |
XLON |
656915860369909 |
| 17/11/22 16:02:30 |
645 |
2,372.500 |
XLON |
656915860369910 |
| 17/11/22 16:02:30 |
66 |
2,372.500 |
XLON |
656915860369913 |
| 17/11/22 16:02:30 |
360 |
2,372.500 |
XLON |
656915860369912 |
| 17/11/22 16:02:36 |
378 |
2,372.500 |
XLON |
656915860369916 |
| 17/11/22 16:02:48 |
410 |
2,372.500 |
XLON |
656915860369934 |
| 17/11/22 16:02:55 |
277 |
2,372.500 |
XLON |
656915860369947 |
| 17/11/22 16:02:51 |
381 |
2,372.500 |
XLON |
656915860369941 |
| 17/11/22 16:02:55 |
444 |
2,372.500 |
XLON |
656915860369946 |
| 17/11/22 16:02:55 |
278 |
2,372.500 |
XLON |
656915860369948 |
| 17/11/22 16:02:55 |
1,150 |
2,372.500 |
XLON |
656915860369949 |
| 17/11/22 16:02:55 |
93 |
2,372.500 |
XLON |
656915860369952 |
| 17/11/22 16:02:55 |
378 |
2,372.500 |
XLON |
656915860369951 |
| 17/11/22 16:02:55 |
526 |
2,372.500 |
XLON |
656915860369950 |
| 17/11/22 16:02:55 |
523 |
2,372.500 |
XLON |
656915860369954 |
| 17/11/22 16:02:55 |
121 |
2,372.500 |
XLON |
656915860369953 |
| 17/11/22 16:02:55 |
73 |
2,372.500 |
XLON |
656915860369955 |
| 17/11/22 16:03:29 |
447 |
2,371.000 |
XLON |
656915860370046 |
| 17/11/22 16:03:29 |
375 |
2,371.000 |
XLON |
656915860370049 |
| 17/11/22 16:03:40 |
605 |
2,370.500 |
XLON |
656915860370053 |
| 17/11/22 16:03:40 |
95 |
2,370.500 |
XLON |
656915860370052 |
| 17/11/22 16:03:34 |
223 |
2,370.500 |
XLON |
656915860370050 |
| 17/11/22 16:03:40 |
1,165 |
2,370.500 |
XLON |
656915860370054 |
| 17/11/22 16:04:55 |
1,632 |
2,371.000 |
XLON |
656915860370261 |
| 17/11/22 16:04:55 |
235 |
2,371.000 |
XLON |
656915860370263 |
| 17/11/22 16:04:55 |
1,225 |
2,371.000 |
XLON |
65691586037026
2 |
| 17/11/22 16:04:41 |
5 |
2,371.500 |
XLON |
656915860370235 |
| 17/11/22 16:04:41 |
368 |
2,371.500 |
XLON |
656915860370234 |
| 17/11/22 16:04:41 |
83 |
2,371.500 |
XLON |
656915860370236 |
| 17/11/22 16:04:41 |
299 |
2,371.500 |
XLON |
656915860370237 |
| 17/11/22 16:04:56 |
194 |
2,371.000 |
XLON |
656915860370267 |
| 17/11/22 16:04:56 |
523 |
2,371.000 |
XLON |
656915860370266 |
| 17/11/22 16:05:15 |
538 |
2,370.500 |
XLON |
656915860370328 |
| 17/11/22 16:05:15 |
32 |
2,370.500 |
XLON |
656915860370329 |
| 17/11/22 16:05:15 |
369 |
2,370.500 |
XLON |
656915860370330 |
| 17/11/22 16:05:15 |
50 |
2,370.500 |
XLON |
656915860370332 |
| 17/11/22 16:05:15 |
375 |
2,370.500 |
XLON |
656915860370333 |
| 17/11/22 16:05:15 |
157 |
2,370.500 |
XLON |
656915860370334 |
| 17/11/22 16:05:21 |
373 |
2,370.500 |
XLON |
656915860370348 |
| 17/11/22 16:05:31 |
963 |
2,370.000 |
XLON |
656915860370401 |
| 17/11/22 16:05:31 |
369 |
2,370.000 |
XLON |
656915860370402 |
| 17/11/22 16:05:33 |
526 |
2,370.000 |
XLON |
656915860370406 |
| 17/11/22 16:05:33 |
523 |
2,370.000 |
XLON |
656915860370407 |
| 17/11/22 16:05:33 |
375 |
2,370.000 |
XLON |
656915860370405 |
| 17/11/22 16:05:33 |
523 |
2,370.000 |
XLON |
656915860370412 |
| 17/11/22 16:05:33 |
17 |
2,370.000 |
XLON |
656915860370411 |
| 17/11/22 16:05:33 |
526 |
2,370.000 |
XLON |
656915860370413 |
| 17/11/22 16:05:33 |
13 |
2,370.000 |
XLON |
656915860370414 |
| 17/11/22 16:05:34 |
1,684 |
2,370.000 |
XLON |
656915860370415 |
| 17/11/22 16:05:34 |
365 |
2,370.000 |
XLON |
656915860370418 |
| 17/11/22 16:05:35 |
933 |
2,370.000 |
XLON |
656915860370428 |
| 17/11/22 16:05:34 |
430 |
2,370.000 |
XLON |
656915860370417 |
| 17/11/22 16:05:35 |
557 |
2,370.000 |
XLON |
656915860370429 |
| 17/11/22 16:05:36 |
124 |
2,370.000 |
XLON |
656915860370442 |
| 17/11/22 16:05:36 |
526 |
2,370.000 |
XLON |
656915860370440 |
| 17/11/22 16:05:36 |
1,123 |
2,370.000 |
XLON |
656915860370441 |
| 17/11/22 16:05:46 |
84 |
2,369.000 |
XLON |
656915860370465 |
| 17/11/22 16:05:46 |
457 |
2,369.000 |
XLON |
656915860370464 |
| 17/11/22 16:05:46 |
373 |
2,369.000 |
XLON |
656915860370466 |
| 17/11/22 16:06:12 |
88 |
2,369.000 |
XLON |
656915860370548 |
| 17/11/22 16:06:18 |
587 |
2,369.000 |
XLON |
656915860370571 |
| 17/11/22 16:06:18 |
459 |
2,369.000 |
XLON |
656915860370572 |
| 17/11/22 16:06:28 |
503 |
2,368.500 |
XLON |
656915860370589 |
| 17/11/22 16:06:28 |
609 |
2,368.500 |
XLON |
656915860370590 |
| 17/11/22 16:06:28 |
956 |
2,368.500 |
XLON |
656915860370591 |
| 17/11/22 16:06:28 |
374 |
2,368.500 |
XLON |
656915860370593 |
| 17/11/22 16:06:28 |
152 |
2,368.500 |
XLON |
656915860370594 |
| 17/11/22 16:06:28 |
390 |
2,368.500 |
XLON |
656915860370595 |
| 17/11/22 16:07:20 |
157 |
2,369.500 |
XLON |
656915860370771 |
| 17/11/22 16:07:20 |
1,423 |
2,369.500 |
XLON |
656915860370772 |
| 17/11/22 16:07:20 |
1,707 |
2,369.500 |
XLON |
656915860370773 |
| 17/11/22 16:07:20 |
1,393 |
2,369.500 |
XLON |
656915860370774 |
| 17/11/22 16:07:40 |
625 |
2,369.000 |
XLON |
656915860370851 |
| 17/11/22 16:07:40 |
653 |
2,369.000 |
XLON |
656915860370852 |
| 17/11/22 16:07:40 |
367 |
2,369.000 |
XLON |
656915860370853 |
| 17/11/22 16:08:02 |
454 |
2,368.500 |
XLON |
656915860370880 |
| 17/11/22 16:08:02 |
1,215 |
2,368.000 |
XLON |
656915860370893 |
| 17/11/22 16:08:02 |
1,123 |
2,368.000 |
XLON |
656915860370894 |
| 17/11/22 16:08:02 |
526 |
2,368.500 |
XLON |
656915860370891 |
| 17/11/22 16:08:02 |
111 |
2,368.500 |
XLON |
656915860370892 |
| 17/11/22 16:08:53 |
1,355 |
2,368.500 |
XLON |
656915860371020 |
| 17/11/22 16:08:53 |
1,484 |
2,368.500 |
XLON |
656915860371021 |
| 17/11/22 16:08:53 |
930 |
2,368.500 |
XLON |
656915860371022 |
| 17/11/22 16:08:53 |
568 |
2,368.500 |
XLON |
656915860371023 |
| 17/11/22 16:08:58 |
298 |
2,368.500 |
XLON |
656915860371048 |
| 17/11/22 16:09:07 |
200 |
2,368.500 |
XLON |
656915860371054 |
| 17/11/22 16:09:07 |
231 |
2,368.500 |
XLON |
656915860371055 |
| 17/11/22 16:09:07 |
439 |
2,368.500 |
XLON |
656915860371056 |
| 17/11/22 16:09:07 |
421 |
2,368.500 |
XLON |
656915860371057 |
| 17/11/22 16:09:14 |
289 |
2,368.000 |
XLON |
656915860371080 |
| 17/11/22 16:09:24 |
368 |
2,368.000 |
XLON |
656915860371096 |
| 17/11/22 16:09:24 |
437 |
2,368.000 |
XLON |
656915860371097 |
| 17/11/22 16:09:24 |
426 |
2,368.000 |
XLON |
656915860371098 |
| 17/11/22 16:09:27 |
428 |
2,367.000 |
XLON |
656915860371108 |
| 17/11/22 16:10:38 |
1,674 |
2,367.500 |
XLON |
656915860371259 |
| 17/11/22 16:10:38 |
1,325 |
2,367.500 |
XLON |
656915860371262 |
| 17/11/22 16:10:38 |
331 |
2,367.500 |
XLON |
656915860371261 |
| 17/11/22 16:10:38 |
67 |
2,367.500 |
XLON |
656915860371260 |
| 17/11/22 16:10:38 |
397 |
2,367.500 |
XLON |
656915860371263 |
| 17/11/22 16:10:38 |
1,083 |
2,367.500 |
XLON |
656915860371264 |
| 17/11/22 16:10:38 |
475 |
2,367.500 |
XLON |
656915860371269 |
| 17/11/22 16:10:38 |
295 |
2,367.500 |
XLON |
656915860371267 |
| 17/11/22 16:10:38 |
52 |
2,367.500 |
XLON |
656915860371268 |
| 17/11/22 16:10:38 |
308 |
2,367.500 |
XLON |
656915860371270 |
| 17/11/22 16:10:41 |
161 |
2,367.500 |
XLON |
656915860371272 |
| 17/11/22 16:10:42 |
363 |
2,367.500 |
XLON |
656915860371273 |
| 17/11/22 16:10:58 |
456 |
2,367.500 |
XLON |
656915860371336 |
| 17/11/22 16:10:42 |
35 |
2,367.500 |
XLON |
656915860371274 |
| 17/11/22 16:10:43 |
330 |
2,367.500 |
XLON |
656915860371275 |
| 17/11/22 16:10:58 |
412 |
2,367.500 |
XLON |
656915860371337 |
| 17/11/22 16:10:58 |
449 |
2,367.500 |
XLON |
656915860371338 |
| 17/11/22 16:10:58 |
330 |
2,367.500 |
XLON |
656915860371345 |
| 17/11/22 16:10:58 |
372 |
2,367.500 |
XLON |
656915860371344 |
| 17/11/22 16:11:05 |
406 |
2,367.500 |
XLON |
656915860371381 |
| 17/11/22 16:11:05 |
413 |
2,367.500 |
XLON |
656915860371383 |
| 17/11/22 16:11:12 |
19 |
2,367.500 |
XLON |
656915860371424 |
| 17/11/22 16:11:12 |
381 |
2,367.500 |
XLON |
656915860371425 |
| 17/11/22 16:11:12 |
386 |
2,367.500 |
XLON |
656915860371427 |
| 17/11/22 16:11:12 |
454 |
2,367.500 |
XLON |
656915860371430 |
| 17/11/22 16:12:05 |
937 |
2,368.500 |
XLON |
656915860371774 |
| 17/11/22 16:12:05 |
1,149 |
2,368.500 |
XLON |
656915860371775 |
| 17/11/22 16:12:05 |
811 |
2,368.500 |
XLON |
656915860371776 |
| 17/11/22 16:12:06 |
481 |
2,368.500 |
XLON |
656915860371783 |
| 17/11/22 16:12:06 |
96 |
2,368.500 |
XLON |
656915860371785 |
| 17/11/22 16:12:06 |
45 |
2,368.500 |
XLON |
656915860371784 |
| 17/11/22 16:12:06 |
314 |
2,368.500 |
XLON |
656915860371786 |
| 17/11/22 16:12:06 |
209 |
2,368.500 |
XLON |
656915860371787 |
| 17/11/22 16:12:06 |
406 |
2,368.500 |
XLON |
656915860371788 |
| 17/11/22 16:12:20 |
198 |
2,368.000 |
XLON |
656915860371831 |
| 17/11/22 16:12:20 |
260 |
2,368.000 |
XLON |
656915860371830 |
| 17/11/22 16:12:20 |
459 |
2,368.000 |
XLON |
656915860371835 |
| 17/11/22 16:12:36 |
111 |
2,368.000 |
XLON |
656915860371876 |
| 17/11/22 16:12:36 |
899 |
2,368.000 |
XLON |
656915860371875 |
| 17/11/22 16:12:36 |
1,135 |
2,368.000 |
XLON |
656915860371877 |
| 17/11/22 16:12:36 |
401 |
2,368.000 |
XLON |
656915860371878 |
| 17/11/22 16:12:57 |
717 |
2,367.000 |
XLON |
656915860371957 |
| 17/11/22 16:12:57 |
600 |
2,367.000 |
XLON |
656915860371958 |
| 17/11/22 16:13:09 |
468 |
2,367.000 |
XLON |
656915860371974 |
| 17/11/22 16:13:14 |
99 |
2,367.000 |
XLON |
656915860371984 |
| 17/11/22 16:13:14 |
354 |
2,367.000 |
XLON |
656915860371983 |
| 17/11/22 16:13:14 |
387 |
2,367.000 |
XLON |
656915860371985 |
| 17/11/22 16:13:14 |
403 |
2,367.000 |
XLON |
656915860371986 |
| 17/11/22 16:13:22 |
630 |
2,367.500 |
XLON |
656915860372008 |
| 17/11/22 16:13:22 |
210 |
2,367.500 |
XLON |
656915860372009 |
| 17/11/22 16:13:33 |
3 |
2,367.500 |
XLON |
656915860372028 |
| 17/11/22 16:13:30 |
223 |
2,367.500 |
XLON |
656915860372017 |
| 17/11/22 16:13:33 |
585 |
2,367.500 |
XLON |
656915860372029 |
| 17/11/22 16:13:33 |
369 |
2,367.500 |
XLON |
656915860372030 |
| 17/11/22 16:13:33 |
504 |
2,367.500 |
XLON |
656915860372032 |
| 17/11/22 16:13:33 |
234 |
2,367.500 |
XLON |
656915860372033 |
| 17/11/22 16:13:33 |
266 |
2,367.500 |
XLON |
656915860372034 |
| 17/11/22 16:13:51 |
1,113 |
2,367.000 |
XLON |
656915860372073 |
| 17/11/22 16:14:51 |
200 |
2,367.500 |
XLON |
656915860372295 |
| 17/11/22 16:14:52 |
400 |
2,367.500 |
XLON |
656915860372296 |
| 17/11/22 16:14:56 |
523 |
2,368.000 |
XLON |
656915860372307 |
| 17/11/22 16:14:56 |
34 |
2,368.000 |
XLON |
656915860372306 |
| 17/11/22 16:14:56 |
518 |
2,368.000 |
XLON |
656915860372308 |
| 17/11/22 16:14:56 |
526 |
2,368.000 |
XLON |
656915860372314 |
| 17/11/22 16:14:56 |
299 |
2,368.000 |
XLON |
656915860372315 |
| 17/11/22 16:14:56 |
250 |
2,368.000 |
XLON |
656915860372313 |
| 17/11/22 16:15:06 |
250 |
2,368.000 |
XLON |
656915860372394 |
| 17/11/22 16:15:07 |
41 |
2,368.000 |
XLON |
656915860372433 |
| 17/11/22 16:15:07 |
250 |
2,368.000 |
XLON |
656915860372431 |
| 17/11/22 16:15:07 |
105 |
2,368.000 |
XLON |
656915860372432 |
| 17/11/22 16:15:11 |
250 |
2,368.000 |
XLON |
656915860372512 |
| 17/11/22 16:15:11 |
250 |
2,368.000 |
XLON |
656915860372514 |
| 17/11/22 16:15:28 |
523 |
2,367.500 |
XLON |
656915860372605 |
| 17/11/22 16:15:28 |
1,107 |
2,367.500 |
XLON |
656915860372606 |
| 17/11/22 16:15:15 |
144 |
2,368.000 |
XLON |
656915860372543 |
| 17/11/22 16:15:15 |
250 |
2,368.000 |
XLON |
656915860372542 |
| 17/11/22 16:15:18 |
250 |
2,368.000 |
XLON |
656915860372560 |
| 17/11/22 16:15:18 |
526 |
2,368.000 |
XLON |
656915860372565 |
| 17/11/22 16:15:18 |
523 |
2,368.000 |
XLON |
656915860372564 |
| 17/11/22 16:15:18 |
250 |
2,368.000 |
XLON |
656915860372562 |
| 17/11/22 16:15:18 |
83 |
2,368.000 |
XLON |
656915860372566 |
| 17/11/22 16:15:18 |
373 |
2,368.000 |
XLON |
656915860372563 |
| 17/11/22 16:15:23 |
80 |
2,368.000 |
XLON |
656915860372592 |
| 17/11/22 16:15:23 |
294 |
2,368.000 |
XLON |
656915860372593 |
| 17/11/22 16:15:25 |
59 |
2,368.000 |
XLON |
656915860372601 |
| 17/11/22 16:15:25 |
315 |
2,368.000 |
XLON |
656915860372602 |
| 17/11/22 16:15:28 |
450 |
2,367.000 |
XLON |
656915860372618 |
| 17/11/22 16:15:36 |
425 |
2,367.000 |
XLON |
656915860372659 |
| 17/11/22 16:15:36 |
2 |
2,367.000 |
XLON |
656915860372660 |
| 17/11/22 16:15:48 |
430 |
2,367.000 |
XLON |
656915860372698 |
| 17/11/22 16:15:48 |
197 |
2,367.000 |
XLON |
656915860372699 |
| 17/11/22 16:15:48 |
38 |
2,367.000 |
XLON |
656915860372700 |
| 17/11/22 16:15:38 |
362 |
2,367.000 |
XLON |
656915860372669 |
| 17/11/22 16:15:36 |
186 |
2,367.000 |
XLON |
656915860372661 |
| 17/11/22 16:15:37 |
179 |
2,367.000 |
XLON |
656915860372666 |
| 17/11/22 16:15:48 |
63 |
2,367.000 |
XLON |
656915860372703 |
| 17/11/22 16:15:48 |
200 |
2,367.000 |
XLON |
656915860372702 |
| 17/11/22 16:15:48 |
162 |
2,367.000 |
XLON |
656915860372701 |
| 17/11/22 16:15:48 |
265 |
2,367.000 |
XLON |
656915860372705 |
| 17/11/22 16:15:48 |
137 |
2,367.000 |
XLON |
656915860372704 |
| 17/11/22 16:15:48 |
470 |
2,367.000 |
XLON |
656915860372707 |
| 17/11/22 16:15:48 |
146 |
2,367.000 |
XLON |
656915860372708 |
| 17/11/22 16:15:48 |
264 |
2,367.000 |
XLON |
656915860372713 |
| 17/11/22 16:15:48 |
232 |
2,367.000 |
XLON |
656915860372712 |
| 17/11/22 16:16:22 |
255 |
2,366.500 |
XLON |
656915860372785 |
| 17/11/22 16:16:06 |
200 |
2,366.500 |
XLON |
656915860372761 |
| 17/11/22 16:16:22 |
388 |
2,366.500 |
XLON |
656915860372786 |
| 17/11/22 16:16:22 |
425 |
2,366.500 |
XLON |
656915860372787 |
| 17/11/22 16:16:31 |
144 |
2,366.500 |
XLON |
656915860372836 |
| 17/11/22 16:16:31 |
194 |
2,366.500 |
XLON |
656915860372835 |
| 17/11/22 16:16:28 |
449 |
2,366.500 |
XLON |
656915860372807 |
| 17/11/22 16:16:31 |
246 |
2,366.500 |
XLON |
656915860372837 |
| 17/11/22 16:16:32 |
314 |
2,366.500 |
XLON |
656915860372839 |
| 17/11/22 16:16:31 |
496 |
2,366.500 |
XLON |
656915860372838 |
| 17/11/22 16:16:32 |
597 |
2,366.500 |
XLON |
656915860372840 |
| 17/11/22 16:16:47 |
709 |
2,366.000 |
XLON |
656915860372889 |
| 17/11/22 16:16:32 |
255 |
2,366.500 |
XLON |
656915860372844 |
| 17/11/22 16:16:32 |
143 |
2,366.500 |
XLON |
656915860372843 |
| 17/11/22 16:16:47 |
417 |
2,366.000 |
XLON |
656915860372890 |
| 17/11/22 16:16:58 |
415 |
2,367.000 |
XLON |
656915860372930 |
| 17/11/22 16:16:58 |
730 |
2,367.000 |
XLON |
656915860372931 |
| 17/11/22 16:16:58 |
291 |
2,367.000 |
XLON |
656915860372933 |
| 17/11/22 16:16:58 |
141 |
2,367.000 |
XLON |
656915860372932 |
| 17/11/22 16:17:57 |
42 |
2,366.000 |
XLON |
656915860373126 |
| 17/11/22 16:17:23 |
200 |
2,366.000 |
XLON |
656915860373034 |
| 17/11/22 16:17:22 |
7 |
2,366.000 |
XLON |
656915860373032 |
| 17/11/22 16:17:47 |
157 |
2,366.000 |
XLON |
656915860373098 |
| 17/11/22 16:17:57 |
457 |
2,366.000 |
XLON |
656915860373127 |
| 17/11/22 16:17:57 |
323 |
2,366.000 |
XLON |
656915860373129 |
| 17/11/22 16:17:57 |
155 |
2,366.000 |
XLON |
656915860373128 |
| 17/11/22 16:17:57 |
464 |
2,366.000 |
XLON |
656915860373144 |
| 17/11/22 16:17:57 |
714 |
2,366.000 |
XLON |
656915860373143 |
| 17/11/22 16:17:57 |
523 |
2,366.000 |
XLON |
656915860373142 |
| 17/11/22 16:17:57 |
823 |
2,366.000 |
XLON |
656915860373150 |
| 17/11/22 16:18:05 |
147 |
2,366.000 |
XLON |
656915860373188 |
| 17/11/22 16:18:48 |
200 |
2,367.500 |
XLON |
656915860373327 |
| 17/11/22 16:18:48 |
600 |
2,367.500 |
XLON |
656915860373328 |
| 17/11/22 16:18:48 |
136 |
2,367.500 |
XLON |
656915860373329 |
| 17/11/22 16:18:48 |
400 |
2,367.500 |
XLON |
656915860373331 |
| 17/11/22 16:18:48 |
264 |
2,367.500 |
XLON |
656915860373330 |
| 17/11/22 16:18:48 |
857 |
2,367.500 |
XLON |
656915860373333 |
| 17/11/22 16:18:48 |
114 |
2,367.500 |
XLON |
656915860373332 |
| 17/11/22 16:18:49 |
334 |
2,367.500 |
XLON |
656915860373336 |
| 17/11/22 16:18:49 |
523 |
2,367.500 |
XLON |
656915860373335 |
| 17/11/22 16:19:01 |
528 |
2,367.500 |
XLON |
656915860373357 |
| 17/11/22 16:19:01 |
489 |
2,367.500 |
XLON |
656915860373358 |
| 17/11/22 16:19:01 |
579 |
2,367.500 |
XLON |
656915860373359 |
| 17/11/22 16:19:01 |
12 |
2,367.500 |
XLON |
656915860373367 |
| 17/11/22 16:19:11 |
711 |
2,367.500 |
XLON |
656915860373423 |
| 17/11/22 16:19:02 |
148 |
2,367.500 |
XLON |
656915860373368 |
| 17/11/22 16:19:14 |
628 |
2,367.500 |
XLON |
656915860373430 |
| 17/11/22 16:19:15 |
443 |
2,367.500 |
XLON |
656915860373433 |
| 17/11/22 16:19:22 |
609 |
2,367.500 |
XLON |
656915860373462 |
| 17/11/22 16:19:19 |
334 |
2,367.500 |
XLON |
656915860373440 |
| 17/11/22 16:19:26 |
252 |
2,367.500 |
XLON |
656915860373475 |
| 17/11/22 16:19:15 |
60 |
2,367.500 |
XLON |
656915860373434 |
| 17/11/22 16:19:26 |
330 |
2,367.500 |
XLON |
656915860373476 |
| 17/11/22 16:19:26 |
545 |
2,367.500 |
XLON |
656915860373477 |
| 17/11/22 16:19:26 |
523 |
2,367.500 |
XLON |
656915860373480 |
| 17/11/22 16:19:26 |
256 |
2,367.500 |
XLON |
656915860373481 |
| 17/11/22 16:19:49 |
438 |
2,367.500 |
XLON |
656915860373626 |
| 17/11/22 16:19:49 |
131 |
2,367.500 |
XLON |
656915860373627 |
| 17/11/22 16:20:00 |
389 |
2,367.500 |
XLON |
656915860373671 |
| 17/11/22 16:19:54 |
212 |
2,367.500 |
XLON |
656915860373639 |
| 17/11/22 16:19:49 |
74 |
2,367.500 |
XLON |
656915860373628 |
| 17/11/22 16:20:00 |
56 |
2,367.500 |
XLON |
656915860373670 |
| 17/11/22 16:20:00 |
27 |
2,367.500 |
XLON |
656915860373669 |
| 17/11/22 16:19:49 |
599 |
2,367.500 |
XLON |
656915860373629 |
| 17/11/22 16:20:00 |
466 |
2,367.500 |
XLON |
656915860373672 |
| 17/11/22 16:20:00 |
429 |
2,367.500 |
XLON |
656915860373673 |
| 17/11/22 16:20:00 |
526 |
2,367.500 |
XLON |
656915860373675 |
| 17/11/22 16:20:00 |
359 |
2,367.500 |
XLON |
656915860373676 |
| 17/11/22 16:20:00 |
164 |
2,367.500 |
XLON |
656915860373677 |
| 17/11/22 16:20:00 |
500 |
2,367.500 |
XLON |
656915860373678 |
| 17/11/22 16:20:00 |
50 |
2,367.500 |
XLON |
656915860373679 |
| 17/11/22 16:20:17 |
451 |
2,366.000 |
XLON |
656915860373915 |
| 17/11/22 16:20:18 |
282 |
2,366.000 |
XLON |
656915860373921 |
| 17/11/22 16:20:38 |
24 |
2,366.500 |
XLON |
656915860373986 |
| 17/11/22 16:20:38 |
357 |
2,366.500 |
XLON |
656915860373985 |
| 17/11/22 16:20:38 |
917 |
2,366.500 |
XLON |
656915860373987 |
| 17/11/22 16:20:38 |
1,044 |
2,366.500 |
XLON |
656915860373988 |
| 17/11/22 16:20:49 |
427 |
2,365.500 |
XLON |
656915860374077 |
| 17/11/22 16:21:18 |
1,097 |
2,366.000 |
XLON |
656915860374193 |
| 17/11/22 16:21:18 |
192 |
2,366.000 |
XLON |
656915860374194 |
| 17/11/22 16:21:19 |
942 |
2,366.000 |
XLON |
656915860374195 |
| 17/11/22 16:21:19 |
743 |
2,366.000 |
XLON |
656915860374196 |
| 17/11/22 16:21:19 |
388 |
2,366.000 |
XLON |
656915860374200 |
| 17/11/22 16:21:19 |
436 |
2,366.000 |
XLON |
656915860374202 |
| 17/11/22 16:21:19 |
347 |
2,366.000 |
XLON |
656915860374204 |
| 17/11/22 16:21:37 |
594 |
2,365.000 |
XLON |
656915860374269 |
| 17/11/22 16:21:37 |
195 |
2,365.000 |
XLON |
656915860374268 |
| 17/11/22 16:21:52 |
164 |
2,364.000 |
XLON |
656915860374321 |
| 17/11/22 16:21:51 |
587 |
2,364.000 |
XLON |
656915860374317 |
| 17/11/22 16:22:05 |
560 |
2,364.000 |
XLON |
656915860374349 |
| 17/11/22 16:21:52 |
232 |
2,364.000 |
XLON |
656915860374322 |
| 17/11/22 16:22:05 |
405 |
2,364.000 |
XLON |
656915860374350 |
| 17/11/22 16:22:05 |
371 |
2,364.000 |
XLON |
656915860374351 |
| 17/11/22 16:22:05 |
355 |
2,364.000 |
XLON |
656915860374352 |
| 17/11/22 16:22:05 |
298 |
2,364.000 |
XLON |
656915860374353 |
| 17/11/22 16:22:05 |
328 |
2,364.000 |
XLON |
656915860374355 |
| 17/11/22 16:22:05 |
80 |
2,364.000 |
XLON |
656915860374354 |
| 17/11/22 16:22:16 |
639 |
2,364.000 |
XLON |
656915860374387 |
| 17/11/22 16:22:31 |
525 |
2,363.500 |
XLON |
656915860374417 |
| 17/11/22 16:22:36 |
411 |
2,363.500 |
XLON |
656915860374456 |
| 17/11/22 16:22:36 |
89 |
2,363.500 |
XLON |
656915860374455 |
| 17/11/22 16:22:36 |
762 |
2,363.500 |
XLON |
656915860374457 |
| 17/11/22 16:22:46 |
429 |
2,363.000 |
XLON |
656915860374481 |
| 17/11/22 16:23:16 |
375 |
2,364.000 |
XLON |
656915860374559 |
| 17/11/22 16:23:41 |
20 |
2,364.000 |
XLON |
656915860374646 |
| 17/11/22 16:23:41 |
200 |
2,364.000 |
XLON |
656915860374645 |
| 17/11/22 16:23:40 |
20 |
2,364.000 |
XLON |
656915860374639 |
| 17/11/22 16:23:37 |
367 |
2,364.500 |
XLON |
656915860374633 |
| 17/11/22 16:23:47 |
366 |
2,364.500 |
XLON |
656915860374676 |
| 17/11/22 16:23:48 |
363 |
2,364.500 |
XLON |
656915860374678 |
| 17/11/22 16:23:49 |
504 |
2,364.500 |
XLON |
656915860374681 |
| 17/11/22 16:23:49 |
49 |
2,364.500 |
XLON |
656915860374680 |
| 17/11/22 16:24:20 |
523 |
2,365.000 |
XLON |
656915860374800 |
| 17/11/22 16:24:27 |
526 |
2,365.000 |
XLON |
656915860374821 |
| 17/11/22 16:24:27 |
378 |
2,365.000 |
XLON |
656915860374820 |
| 17/11/22 16:24:27 |
88 |
2,365.000 |
XLON |
656915860374822 |
| 17/11/22 16:24:27 |
435 |
2,365.000 |
XLON |
656915860374823 |
| 17/11/22 16:24:32 |
1,768 |
2,365.000 |
XLON |
656915860374847 |
| 17/11/22 16:24:32 |
1,656 |
2,365.000 |
XLON |
656915860374848 |
| 17/11/22 16:24:32 |
1,550 |
2,365.000 |
XLON |
656915860374849 |
| 17/11/22 16:24:32 |
491 |
2,365.000 |
XLON |
656915860374850 |
| 17/11/22 16:24:32 |
32 |
2,365.000 |
XLON |
656915860374851 |
| 17/11/22 16:24:32 |
482 |
2,365.000 |
XLON |
656915860374852 |
| 17/11/22 16:24:32 |
8 |
2,365.000 |
XLON |
656915860374853 |
| 17/11/22 16:24:37 |
450 |
2,365.000 |
XLON |
656915860374885 |
| 17/11/22 16:24:37 |
281 |
2,365.000 |
XLON |
656915860374884 |
| 17/11/22 16:24:37 |
199 |
2,365.000 |
XLON |
656915860374886 |
| 17/11/22 16:24:54 |
381 |
2,364.500 |
XLON |
656915860374934 |
| 17/11/22 16:25:20 |
484 |
2,365.500 |
XLON |
656915860375107 |
| 17/11/22 16:25:18 |
79 |
2,365.500 |
XLON |
656915860375064 |
| 17/11/22 16:25:14 |
332 |
2,365.500 |
XLON |
656915860375040 |
| 17/11/22 16:25:20 |
847 |
2,365.500 |
XLON |
656915860375108 |
| 17/11/22 16:25:20 |
456 |
2,365.500 |
XLON |
656915860375109 |
| 17/11/22 16:25:20 |
183 |
2,365.500 |
XLON |
656915860375113 |
| 17/11/22 16:25:20 |
523 |
2,365.500 |
XLON |
656915860375112 |
| 17/11/22 16:25:20 |
237 |
2,365.500 |
XLON |
656915860375114 |
| 17/11/22 16:25:20 |
299 |
2,365.500 |
XLON |
656915860375115 |
| 17/11/22 16:25:20 |
177 |
2,365.500 |
XLON |
656915860375116 |
| 17/11/22 16:25:20 |
505 |
2,365.500 |
XLON |
656915860375117 |
| 17/11/22 16:25:32 |
380 |
2,365.000 |
XLON |
656915860375213 |
| 17/11/22 16:25:32 |
435 |
2,365.000 |
XLON |
656915860375214 |
| 17/11/22 16:25:46 |
574 |
2,365.000 |
XLON |
656915860375337 |
| 17/11/22 16:25:46 |
580 |
2,365.000 |
XLON |
656915860375338 |
| 17/11/22 16:25:46 |
374 |
2,365.000 |
XLON |
656915860375339 |
| 17/11/22 16:26:01 |
958 |
2,364.500 |
XLON |
656915860375571 |
| 17/11/22 16:26:00 |
297 |
2,364.500 |
XLON |
656915860375541 |
| 17/11/22 16:26:01 |
745 |
2,364.500 |
XLON |
656915860375572 |
| 17/11/22 16:26:30 |
177 |
2,364.500 |
XLON |
656915860375740 |
| 17/11/22 16:26:30 |
205 |
2,364.500 |
XLON |
656915860375741 |
| 17/11/22 16:26:52 |
329 |
2,364.500 |
XLON |
656915860375848 |
| 17/11/22 16:26:52 |
449 |
2,364.500 |
XLON |
656915860375849 |
| 17/11/22 16:26:52 |
177 |
2,364.500 |
XLON |
656915860375850 |
| 17/11/22 16:26:52 |
523 |
2,364.500 |
XLON |
656915860375851 |
| 17/11/22 16:26:52 |
450 |
2,364.500 |
XLON |
656915860375853 |
| 17/11/22 16:27:23 |
1,677 |
2,364.000 |
XLON |
656915860375994 |
| 17/11/22 16:27:12 |
59 |
2,364.000 |
XLON |
656915860375950 |
| 17/11/22 16:27:23 |
1,553 |
2,364.000 |
XLON |
656915860375995 |
| 17/11/22 16:27:23 |
1,646 |
2,364.000 |
XLON |
656915860375996 |
| 17/11/22 16:27:27 |
300 |
2,364.000 |
XLON |
656915860376040 |
| 17/11/22 16:27:27 |
94 |
2,364.000 |
XLON |
656915860376049 |
| 17/11/22 16:27:27 |
300 |
2,364.000 |
XLON |
656915860376048 |
| 17/11/22 16:27:27 |
165 |
2,364.000 |
XLON |
656915860376051 |
| 17/11/22 16:27:27 |
206 |
2,364.000 |
XLON |
656915860376050 |
| 17/11/22 16:27:44 |
448 |
2,363.500 |
XLON |
656915860376128 |
| 17/11/22 16:27:50 |
1,162 |
2,363.000 |
XLON |
656915860376196 |
| 17/11/22 16:27:50 |
194 |
2,363.000 |
XLON |
656915860376197 |
| 17/11/22 16:27:51 |
618 |
2,363.000 |
XLON |
656915860376198 |
| 17/11/22 16:28:05 |
514 |
2,363.500 |
XLON |
656915860376293 |
| 17/11/22 16:28:09 |
92 |
2,363.000 |
XLON |
656915860376306 |
| 17/11/22 16:28:10 |
846 |
2,363.000 |
XLON |
656915860376308 |
| 17/11/22 16:28:10 |
1,236 |
2,363.000 |
XLON |
656915860376309 |
| 17/11/22 16:28:30 |
85 |
2,364.500 |
XLON |
656915860376435 |
| 17/11/22 16:28:30 |
316 |
2,364.500 |
XLON |
656915860376436 |
| 17/11/22 16:28:33 |
262 |
2,364.000 |
XLON |
656915860376452 |
| 17/11/22 16:28:34 |
200 |
2,364.000 |
XLON |
656915860376465 |
| 17/11/22 16:28:34 |
200 |
2,364.000 |
XLON |
656915860376466 |
| 17/11/22 16:28:38 |
385 |
2,364.500 |
XLON |
656915860376506 |
| 17/11/22 16:29:00 |
36 |
2,364.000 |
XLON |
656915860376611 |
| 17/11/22 16:28:59 |
200 |
2,364.000 |
XLON |
656915860376602 |
| 17/11/22 16:29:00 |
86 |
2,364.000 |
XLON |
656915860376612 |
| 17/11/22 16:28:57 |
240 |
2,364.000 |
XLON |
656915860376595 |
| 17/11/22 16:29:00 |
65 |
2,364.000 |
XLON |
656915860376614 |
| 17/11/22 16:29:00 |
514 |
2,364.000 |
XLON |
656915860376613 |
| 17/11/22 16:29:00 |
407 |
2,364.000 |
XLON |
656915860376615 |
| 17/11/22 16:28:57 |
352 |
2,364.500 |
XLON |
656915860376593 |
| 17/11/22 16:29:24 |
902 |
2,363.000 |
XLON |
656915860376854 |
| 17/11/22 16:29:19 |
100 |
2,363.000 |
XLON |
656915860376791 |
| 17/11/22 16:29:24 |
249 |
2,363.000 |
XLON |
656915860376857 |
| 17/11/22 16:29:24 |
440 |
2,363.000 |
XLON |
656915860376856 |
| 17/11/22 16:29:24 |
378 |
2,363.000 |
XLON |
656915860376855 |
| 17/11/22 16:29:26 |
233 |
2,363.000 |
XLON |
656915860376868 |
| 17/11/22 16:29:26 |
72 |
2,363.000 |
XLON |
656915860376867 |
| 17/11/22 16:29:26 |
362 |
2,363.000 |
XLON |
656915860376866 |
| 17/11/22 16:29:26 |
66 |
2,363.000 |
XLON |
656915860376869 |
| 17/11/22 16:29:41 |
370 |
2,363.000 |
XLON |
656915860376967 |
| 17/11/22 16:29:45 |
436 |
2,363.500 |
XLON |
656915860376991 |
| 17/11/22 16:29:45 |
452 |
2,363.500 |
XLON |
656915860376992 |
| 17/11/22 16:29:45 |
608 |
2,363.500 |
XLON |
656915860376993 |
| 17/11/22 08:12:07 |
203 |
27.070 |
XAMS |
164609GB00BP6MXD84 |
| 17/11/22 08:12:08 |
491 |
27.070 |
XAMS |
164865GB00BP6MXD84 |
| 17/11/22 08:12:12 |
130 |
27.070 |
XAMS |
165121GB00BP6MXD84 |
| 17/11/22 08:12:53 |
586 |
27.065 |
XAMS |
167169GB00BP6MXD84 |
| 17/11/22 08:12:59 |
711 |
27.055 |
XAMS |
169217GB00BP6MXD84 |
| 17/11/22 08:13:15 |
905 |
27.030 |
XAMS |
171777GB00BP6MXD84 |
| 17/11/22 08:13:23 |
519 |
27.040 |
XAMS |
172289GB00BP6MXD84 |
| 17/11/22 08:13:35 |
602 |
27.030 |
XAMS |
178689GB00BP6MXD84 |
| 17/11/22 08:13:36 |
1,058 |
27.025 |
XAMS |
180225GB00BP6MXD84 |
| 17/11/22 08:13:35 |
400 |
27.030 |
XAMS |
179713GB00BP6MXD84 |
| 17/11/22 08:13:35 |
114 |
27.030 |
XAMS |
179969GB00BP6MXD84 |
| 17/11/22 08:13:38 |
475 |
27.010 |
XAMS |
182785GB00BP6MXD84 |
| 17/11/22 08:14:00 |
980 |
27.020 |
XAMS |
186625GB00BP6MXD84 |
| 17/11/22 08:14:00 |
1,136 |
27.020 |
XAMS |
186881GB00BP6MXD84 |
| 17/11/22 08:14:25 |
732 |
27.020 |
XAMS |
189185GB00BP6MXD84 |
| 17/11/22 08:14:27 |
667 |
27.020 |
XAMS |
190977GB00BP6MXD84 |
| 17/11/22 08:14:44 |
751 |
27.005 |
XAMS |
200705GB00BP6MXD84 |
| 17/11/22 08:14:44 |
838 |
27.005 |
XAMS |
200961GB00BP6MXD84 |
| 17/11/22 08:15:20 |
472 |
27.015 |
XAMS |
204801GB00BP6MXD84 |
| 17/11/22 08:16:05 |
300 |
27.020 |
XAMS |
210433GB00BP6MXD84 |
| 17/11/22 08:16:05 |
126 |
27.020 |
XAMS |
210689GB00BP6MXD84 |
| 17/11/22 08:16:06 |
1,214 |
27.015 |
XAMS |
212481GB00BP6MXD84 |
| 17/11/22 08:16:23 |
300 |
27.005 |
XAMS |
216577GB00BP6MXD84 |
| 17/11/22 08:16:21 |
647 |
27.005 |
XAMS |
216321GB00BP6MXD84 |
| 17/11/22 08:16:39 |
548 |
26.975 |
XAMS |
219905GB00BP6MXD84 |
| 17/11/22 08:16:39 |
547 |
26.970 |
XAMS |
221185GB00BP6MXD84 |
| 17/11/22 08:16:56 |
454 |
26.970 |
XAMS |
224001GB00BP6MXD84 |
| 17/11/22 08:16:56 |
1,020 |
26.975 |
XAMS |
223233GB00BP6MXD84 |
| 17/11/22 08:16:56 |
400 |
26.960 |
XAMS |
224513GB00BP6MXD84 |
| 17/11/22 08:16:56 |
83 |
26.960 |
XAMS |
224769GB00BP6MXD84 |
| 17/11/22 08:17:11 |
1,219 |
26.960 |
XAMS |
228353GB00BP6MXD84 |
| 17/11/22 08:17:35 |
500 |
26.955 |
XAMS |
231169GB00BP6MXD84 |
| 17/11/22 08:17:35 |
400 |
26.955 |
XAMS |
231425GB00BP6MXD84 |
| 17/11/22 08:17:35 |
369 |
26.955 |
XAMS |
231681GB00BP6MXD84 |
| 17/11/22 08:17:58 |
724 |
26.970 |
XAMS |
237569GB00BP6MXD84 |
| 17/11/22 08:17:58 |
808 |
26.970 |
XAMS |
237825GB00BP6MXD84 |
| 17/11/22 08:18:53 |
292 |
26.965 |
XAMS |
244993GB00BP6MXD84 |
| 17/11/22 08:18:53 |
400 |
26.965 |
XAMS |
244737GB00BP6MXD84 |
| 17/11/22 08:18:57 |
401 |
26.955 |
XAMS |
245505GB00BP6MXD84 |
| 17/11/22 08:18:57 |
549 |
26.955 |
XAMS |
245249GB00BP6MXD84 |
| 17/11/22 08:18:57 |
1,029 |
26.955 |
XAMS |
246017GB00BP6MXD84 |
| 17/11/22 08:18:57 |
1,375 |
26.955 |
XAMS |
246273GB00BP6MXD84 |
| 17/11/22 08:18:57 |
154 |
26.955 |
XAMS |
246529GB00BP6MXD84 |
| 17/11/22 08:19:20 |
530 |
26.955 |
XAMS |
249601GB00BP6MXD84 |
| 17/11/22 08:19:20 |
493 |
26.955 |
XAMS |
249857GB00BP6MXD84 |
| 17/11/22 08:19:25 |
518 |
26.945 |
XAMS |
250881GB00BP6MXD84 |
| 17/11/22 08:20:27 |
131 |
26.985 |
XAMS |
259329GB00BP6MXD84 |
| 17/11/22 08:20:27 |
315 |
26.985 |
XAMS |
259073GB00BP6MXD84 |
| 17/11/22 08:20:27 |
1,342 |
26.985 |
XAMS |
259585GB00BP6MXD84 |
| 17/11/22 08:20:27 |
315 |
26.985 |
XAMS |
260097GB00BP6MXD84 |
| 17/11/22 08:20:27 |
526 |
26.985 |
XAMS |
259841GB00BP6MXD84 |
| 17/11/22 08:20:27 |
281 |
26.980 |
XAMS |
261121GB00BP6MXD84 |
| 17/11/22 08:20:27 |
293 |
26.980 |
XAMS |
260865GB00BP6MXD84 |
| 17/11/22 08:20:27 |
11 |
26.980 |
XAMS |
261377GB00BP6MXD84 |
| 17/11/22 08:20:27 |
293 |
26.980 |
XAMS |
261889GB00BP6MXD84 |
| 17/11/22 08:20:27 |
400 |
26.980 |
XAMS |
261633GB00BP6MXD84 |
| 17/11/22 08:20:27 |
293 |
26.985 |
XAMS |
262145GB00BP6MXD84 |
| 17/11/22 08:20:27 |
117 |
26.985 |
XAMS |
262401GB00BP6MXD84 |
| 17/11/22 08:20:36 |
530 |
26.975 |
XAMS |
264961GB00BP6MXD84 |
| 17/11/22 08:20:49 |
514 |
26.955 |
XAMS |
268545GB00BP6MXD84 |
| 17/11/22 08:21:09 |
831 |
26.955 |
XAMS |
270081GB00BP6MXD84 |
| 17/11/22 08:21:09 |
653 |
26.955 |
XAMS |
270337GB00BP6MXD84 |
| 17/11/22 08:21:09 |
628 |
26.955 |
XAMS |
270593GB00BP6MXD84 |
| 17/11/22 08:21:25 |
41 |
26.945 |
XAMS |
272897GB00BP6MXD84 |
| 17/11/22 08:22:00 |
164 |
26.930 |
XAMS |
275713GB00BP6MXD84 |
| 17/11/22 08:22:00 |
1,015 |
26.930 |
XAMS |
275969GB00BP6MXD84 |
| 17/11/22 08:22:00 |
381 |
26.930 |
XAMS |
276481GB00BP6MXD84 |
| 17/11/22 08:22:00 |
605 |
26.930 |
XAMS |
276225GB00BP6MXD84 |
| 17/11/22 08:22:00 |
641 |
26.930 |
XAMS |
276737GB00BP6MXD84 |
| 17/11/22 08:23:01 |
400 |
26.940 |
XAMS |
286209GB00BP6MXD84 |
| 17/11/22 08:23:01 |
87 |
26.940 |
XAMS |
286465GB00BP6MXD84 |
| 17/11/22 08:23:01 |
400 |
26.940 |
XAMS |
286721GB00BP6MXD84 |
| 17/11/22 08:23:01 |
9 |
26.940 |
XAMS |
286977GB00BP6MXD84 |
| 17/11/22 08:23:13 |
924 |
26.945 |
XAMS |
288001GB00BP6MXD84 |
| 17/11/22 08:23:13 |
552 |
26.945 |
XAMS |
288257GB00BP6MXD84 |
| 17/11/22 08:23:13 |
486 |
26.945 |
XAMS |
288513GB00BP6MXD84 |
| 17/11/22 08:23:13 |
396 |
26.945 |
XAMS |
289537GB00BP6MXD84 |
| 17/11/22 08:23:13 |
390 |
26.945 |
XAMS |
289281GB00BP6MXD84 |
| 17/11/22 08:23:13 |
366 |
26.945 |
XAMS |
289025GB00BP6MXD84 |
| 17/11/22 08:23:22 |
852 |
26.945 |
XAMS |
290305GB00BP6MXD84 |
| 17/11/22 08:23:30 |
754 |
26.945 |
XAMS |
291585GB00BP6MXD84 |
| 17/11/22 08:23:56 |
625 |
26.955 |
XAMS |
295169GB00BP6MXD84 |
| 17/11/22 08:24:57 |
741 |
26.990 |
XAMS |
310017GB00BP6MXD84 |
| 17/11/22 08:24:59 |
616 |
26.990 |
XAMS |
310785GB00BP6MXD84 |
| 17/11/22 08:24:59 |
948 |
26.990 |
XAMS |
311041GB00BP6MXD84 |
| 17/11/22 12:23:51 |
444 |
27.000 |
XAMS |
2310657GB00BP6MXD84 |
| 17/11/22 08:26:09 |
105 |
27.045 |
XAMS |
323073GB00BP6MXD84 |
| 17/11/22 08:26:09 |
400 |
27.045 |
XAMS |
322817GB00BP6MXD84 |
| 17/11/22 08:26:25 |
994 |
27.050 |
XAMS |
329217GB00BP6MXD84 |
| 17/11/22 08:26:25 |
1,041 |
27.050 |
XAMS |
329473GB00BP6MXD84 |
| 17/11/22 08:26:42 |
400 |
27.050 |
XAMS |
330497GB00BP6MXD84 |
| 17/11/22 08:26:42 |
1,154 |
27.050 |
XAMS |
330753GB00BP6MXD84 |
| 17/11/22 08:26:42 |
1,259 |
27.050 |
XAMS |
331009GB00BP6MXD84 |
| 17/11/22 08:27:47 |
835 |
27.070 |
XAMS |
336897GB00BP6MXD84 |
| 17/11/22 08:27:47 |
1,166 |
27.070 |
XAMS |
337409GB00BP6MXD84 |
| 17/11/22 08:28:06 |
665 |
27.075 |
XAMS |
338945GB00BP6MXD84 |
| 17/11/22 08:28:29 |
870 |
27.060 |
XAMS |
344065GB00BP6MXD84 |
| 17/11/22 08:28:29 |
891 |
27.060 |
XAMS |
344321GB00BP6MXD84 |
| 17/11/22 08:29:11 |
458 |
27.060 |
XAMS |
348417GB00BP6MXD84 |
| 17/11/22 08:29:58 |
433 |
27.065 |
XAMS |
350721GB00BP6MXD84 |
| 17/11/22 08:29:58 |
454 |
27.065 |
XAMS |
350977GB00BP6MXD84 |
| 17/11/22 08:30:19 |
837 |
27.065 |
XAMS |
352513GB00BP6MXD84 |
| 17/11/22 08:30:19 |
269 |
27.065 |
XAMS |
352769GB00BP6MXD84 |
| 17/11/22 08:30:19 |
400 |
27.065 |
XAMS |
353025GB00BP6MXD84 |
| 17/11/22 08:31:29 |
601 |
27.100 |
XAMS |
364289GB00BP6MXD84 |
| 17/11/22 08:31:29 |
776 |
27.100 |
XAMS |
364545GB00BP6MXD84 |
| 17/11/22 08:31:31 |
684 |
27.095 |
XAMS |
366337GB00BP6MXD84 |
| 17/11/22 08:31:31 |
909 |
27.095 |
XAMS |
366593GB00BP6MXD84 |
| 17/11/22 08:32:44 |
979 |
27.125 |
XAMS |
375809GB00BP6MXD84 |
| 17/11/22 08:32:44 |
995 |
27.125 |
XAMS |
376065GB00BP6MXD84 |
| 17/11/22 08:32:56 |
716 |
27.110 |
XAMS |
378369GB00BP6MXD84 |
| 17/11/22 08:33:01 |
600 |
27.105 |
XAMS |
378625GB00BP6MXD84 |
| 17/11/22 08:33:31 |
648 |
27.120 |
XAMS |
382209GB00BP6MXD84 |
| 17/11/22 08:33:41 |
469 |
27.115 |
XAMS |
382977GB00BP6MXD84 |
| 17/11/22 08:34:23 |
82 |
27.095 |
XAMS |
392193GB00BP6MXD84 |
| 17/11/22 08:34:23 |
400 |
27.095 |
XAMS |
391937GB00BP6MXD84 |
| 17/11/22 08:34:23 |
634 |
27.095 |
XAMS |
392449GB00BP6MXD84 |
| 17/11/22 08:35:03 |
674 |
27.115 |
XAMS |
401409GB00BP6MXD84 |
| 17/11/22 08:35:03 |
680 |
27.115 |
XAMS |
402177GB00BP6MXD84 |
| 17/11/22 08:36:23 |
1,191 |
27.135 |
XAMS |
407041GB00BP6MXD84 |
| 17/11/22 08:36:23 |
1,164 |
27.135 |
XAMS |
407297GB00BP6MXD84 |
| 17/11/22 08:36:36 |
515 |
27.140 |
XAMS |
409601GB00BP6MXD84 |
| 17/11/22 08:36:36 |
491 |
27.140 |
XAMS |
409857GB00BP6MXD84 |
| 17/11/22 08:36:37 |
495 |
27.130 |
XAMS |
410369GB00BP6MXD84 |
| 17/11/22 08:37:16 |
467 |
27.140 |
XAMS |
413953GB00BP6MXD84 |
| 17/11/22 08:37:16 |
400 |
27.140 |
XAMS |
413697GB00BP6MXD84 |
| 17/11/22 08:37:16 |
738 |
27.140 |
XAMS |
414721GB00BP6MXD84 |
| 17/11/22 08:37:43 |
550 |
27.150 |
XAMS |
421377GB00BP6MXD84 |
| 17/11/22 08:37:43 |
409 |
27.145 |
XAMS |
421889GB00BP6MXD84 |
| 17/11/22 08:37:53 |
118 |
27.130 |
XAMS |
422913GB00BP6MXD84 |
| 17/11/22 08:37:53 |
534 |
27.130 |
XAMS |
422657GB00BP6MXD84 |
| 17/11/22 08:38:11 |
499 |
27.120 |
XAMS |
424961GB00BP6MXD84 |
| 17/11/22 08:38:11 |
541 |
27.120 |
XAMS |
425217GB00BP6MXD84 |
| 17/11/22 08:39:30 |
660 |
27.140 |
XAMS |
438785GB00BP6MXD84 |
| 17/11/22 08:39:30 |
729 |
27.140 |
XAMS |
439041GB00BP6MXD84 |
| 17/11/22 08:39:55 |
479 |
27.150 |
XAMS |
443393GB00BP6MXD84 |
| 17/11/22 08:39:55 |
635 |
27.150 |
XAMS |
443649GB00BP6MXD84 |
| 17/11/22 08:40:19 |
739 |
27.155 |
XAMS |
448001GB00BP6MXD84 |
| 17/11/22 08:40:45 |
688 |
27.160 |
XAMS |
451073GB00BP6MXD84 |
| 17/11/22 08:41:16 |
442 |
27.160 |
XAMS |
453377GB00BP6MXD84 |
| 17/11/22 08:41:16 |
461 |
27.160 |
XAMS |
453633GB00BP6MXD84 |
| 17/11/22 08:42:02 |
367 |
27.155 |
XAMS |
458241GB00BP6MXD84 |
| 17/11/22 08:42:02 |
278 |
27.155 |
XAMS |
458753GB00BP6MXD84 |
| 17/11/22 08:42:09 |
1,099 |
27.150 |
XAMS |
459521GB00BP6MXD84 |
| 17/11/22 08:42:27 |
532 |
27.140 |
XAMS |
463361GB00BP6MXD84 |
| 17/11/22 08:43:18 |
519 |
27.170 |
XAMS |
476929GB00BP6MXD84 |
| 17/11/22 08:43:25 |
400 |
27.160 |
XAMS |
477697GB00BP6MXD84 |
| 17/11/22 08:43:48 |
1,321 |
27.170 |
XAMS |
479489GB00BP6MXD84 |
| 17/11/22 08:44:56 |
400 |
27.185 |
XAMS |
491777GB00BP6MXD84 |
| 17/11/22 08:44:56 |
1,395 |
27.185 |
XAMS |
492033GB00BP6MXD84 |
| 17/11/22 08:44:56 |
101 |
27.185 |
XAMS |
492545GB00BP6MXD84 |
| 17/11/22 08:44:56 |
897 |
27.185 |
XAMS |
492289GB00BP6MXD84 |
| 17/11/22 08:45:04 |
413 |
27.185 |
XAMS |
496897GB00BP6MXD84 |
| 17/11/22 08:45:04 |
722 |
27.180 |
XAMS |
497153GB00BP6MXD84 |
| 17/11/22 08:45:05 |
430 |
27.175 |
XAMS |
497665GB00BP6MXD84 |
| 17/11/22 08:45:32 |
778 |
27.175 |
XAMS |
502273GB00BP6MXD84 |
| 17/11/22 08:46:18 |
697 |
27.195 |
XAMS |
510721GB00BP6MXD84 |
| 17/11/22 08:46:18 |
585 |
27.195 |
XAMS |
510977GB00BP6MXD84 |
| 17/11/22 08:46:41 |
137 |
27.195 |
XAMS |
514049GB00BP6MXD84 |
| 17/11/22 08:46:41 |
400 |
27.195 |
XAMS |
513793GB00BP6MXD84 |
| 17/11/22 08:46:41 |
593 |
27.195 |
XAMS |
514305GB00BP6MXD84 |
| 17/11/22 08:46:42 |
417 |
27.190 |
XAMS |
514561GB00BP6MXD84 |
| 17/11/22 08:47:10 |
655 |
27.195 |
XAMS |
521729GB00BP6MXD84 |
| 17/11/22 08:47:23 |
317 |
27.195 |
XAMS |
525057GB00BP6MXD84 |
| 17/11/22 08:47:23 |
94 |
27.195 |
XAMS |
524801GB00BP6MXD84 |
| 17/11/22 08:47:27 |
237 |
27.185 |
XAMS |
526081GB00BP6MXD84 |
| 17/11/22 08:48:26 |
453 |
27.200 |
XAMS |
531713GB00BP6MXD84 |
| 17/11/22 08:48:26 |
576 |
27.200 |
XAMS |
531969GB00BP6MXD84 |
| 17/11/22 08:48:47 |
586 |
27.210 |
XAMS |
538113GB00BP6MXD84 |
| 17/11/22 08:49:03 |
794 |
27.210 |
XAMS |
539905GB00BP6MXD84 |
| 17/11/22 08:49:10 |
533 |
27.205 |
XAMS |
542209GB00BP6MXD84 |
| 17/11/22 08:49:10 |
874 |
27.205 |
XAMS |
542465GB00BP6MXD84 |
| 17/11/22 08:49:33 |
809 |
27.200 |
XAMS |
548865GB00BP6MXD84 |
| 17/11/22 08:49:33 |
128 |
27.200 |
XAMS |
549121GB00BP6MXD84 |
| 17/11/22 08:49:33 |
697 |
27.200 |
XAMS |
549377GB00BP6MXD84 |
| 17/11/22 08:50:04 |
1,577 |
27.195 |
XAMS |
560129GB00BP6MXD84 |
| 17/11/22 08:50:04 |
1,405 |
27.195 |
XAMS |
560385GB00BP6MXD84 |
| 17/11/22 08:50:10 |
486 |
27.190 |
XAMS |
563201GB00BP6MXD84 |
| 17/11/22 08:50:22 |
842 |
27.185 |
XAMS |
564993GB00BP6MXD84 |
| 17/11/22 08:50:32 |
415 |
27.190 |
XAMS |
567809GB00BP6MXD84 |
| 17/11/22 08:52:03 |
1,042 |
27.210 |
XAMS |
579585GB00BP6MXD84 |
| 17/11/22 08:52:03 |
970 |
27.210 |
XAMS |
579841GB00BP6MXD84 |
| 17/11/22 08:52:19 |
373 |
27.215 |
XAMS |
585473GB00BP6MXD84 |
| 17/11/22 08:52:19 |
400 |
27.215 |
XAMS |
585217GB00BP6MXD84 |
| 17/11/22 08:52:19 |
637 |
27.215 |
XAMS |
585729GB00BP6MXD84 |
| 17/11/22 08:52:57 |
661 |
27.220 |
XAMS |
593153GB00BP6MXD84 |
| 17/11/22 08:52:57 |
712 |
27.220 |
XAMS |
593409GB00BP6MXD84 |
| 17/11/22 08:53:06 |
459 |
27.215 |
XAMS |
594689GB00BP6MXD84 |
| 17/11/22 08:53:06 |
482 |
27.215 |
XAMS |
594945GB00BP6MXD84 |
| 17/11/22 08:54:18 |
669 |
27.210 |
XAMS |
605441GB00BP6MXD84 |
|
|
|
|
|
| 17/11/22 08:54:18 |
639 |
27.210 |
XAMS |
605697GB00BP6MXD84 |
| 17/11/22 08:54:41 |
594 |
27.210 |
XAMS |
613633GB00BP6MXD84 |
| 17/11/22 08:54:41 |
691 |
27.210 |
XAMS |
613889GB00BP6MXD84 |
| 17/11/22 08:54:55 |
141 |
27.210 |
XAMS |
615937GB00BP6MXD84 |
| 17/11/22 08:54:55 |
286 |
27.210 |
XAMS |
616193GB00BP6MXD84 |
| 17/11/22 08:55:00 |
468 |
27.205 |
XAMS |
616449GB00BP6MXD84 |
| 17/11/22 08:55:06 |
461 |
27.210 |
XAMS |
621825GB00BP6MXD84 |
| 17/11/22 08:56:18 |
32 |
27.235 |
XAMS |
637441GB00BP6MXD84 |
| 17/11/22 08:56:18 |
400 |
27.235 |
XAMS |
637185GB00BP6MXD84 |
| 17/11/22 08:56:23 |
423 |
27.235 |
XAMS |
638977GB00BP6MXD84 |
| 17/11/22 08:56:26 |
400 |
27.235 |
XAMS |
639233GB00BP6MXD84 |
| 17/11/22 08:56:26 |
637 |
27.235 |
XAMS |
639489GB00BP6MXD84 |
| 17/11/22 08:56:38 |
1,125 |
27.240 |
XAMS |
641281GB00BP6MXD84 |
| 17/11/22 08:56:44 |
662 |
27.235 |
XAMS |
643329GB00BP6MXD84 |
| 17/11/22 08:56:57 |
470 |
27.235 |
XAMS |
645377GB00BP6MXD84 |
| 17/11/22 08:57:15 |
416 |
27.225 |
XAMS |
648193GB00BP6MXD84 |
| 17/11/22 08:57:15 |
506 |
27.225 |
XAMS |
648449GB00BP6MXD84 |
| 17/11/22 08:58:06 |
304 |
27.205 |
XAMS |
651265GB00BP6MXD84 |
| 17/11/22 08:58:06 |
278 |
27.205 |
XAMS |
651521GB00BP6MXD84 |
| 17/11/22 08:58:06 |
489 |
27.205 |
XAMS |
651777GB00BP6MXD84 |
| 17/11/22 08:58:06 |
342 |
27.205 |
XAMS |
652033GB00BP6MXD84 |
| 17/11/22 08:58:14 |
710 |
27.180 |
XAMS |
662529GB00BP6MXD84 |
| 17/11/22 08:58:14 |
1,554 |
27.180 |
XAMS |
663041GB00BP6MXD84 |
| 17/11/22 08:58:21 |
471 |
27.190 |
XAMS |
664833GB00BP6MXD84 |
| 17/11/22 08:58:23 |
439 |
27.185 |
XAMS |
668929GB00BP6MXD84 |
| 17/11/22 08:58:32 |
444 |
27.195 |
XAMS |
675841GB00BP6MXD84 |
| 17/11/22 08:58:32 |
1,376 |
27.195 |
XAMS |
676097GB00BP6MXD84 |
| 17/11/22 08:58:37 |
400 |
27.195 |
XAMS |
677633GB00BP6MXD84 |
| 17/11/22 08:58:42 |
702 |
27.190 |
XAMS |
678145GB00BP6MXD84 |
| 17/11/22 08:58:42 |
221 |
27.190 |
XAMS |
678401GB00BP6MXD84 |
| 17/11/22 08:59:22 |
659 |
27.190 |
XAMS |
683265GB00BP6MXD84 |
| 17/11/22 08:59:45 |
550 |
27.195 |
XAMS |
684545GB00BP6MXD84 |
| 17/11/22 08:59:53 |
385 |
27.190 |
XAMS |
687617GB00BP6MXD84 |
| 17/11/22 08:59:53 |
112 |
27.190 |
XAMS |
687873GB00BP6MXD84 |
| 17/11/22 08:59:53 |
627 |
27.190 |
XAMS |
688129GB00BP6MXD84 |
| 17/11/22 09:00:42 |
1,010 |
27.195 |
XAMS |
695553GB00BP6MXD84 |
| 17/11/22 09:00:45 |
662 |
27.190 |
XAMS |
697345GB00BP6MXD84 |
| 17/11/22 09:01:41 |
483 |
27.195 |
XAMS |
707329GB00BP6MXD84 |
| 17/11/22 09:02:05 |
1,135 |
27.205 |
XAMS |
720897GB00BP6MXD84 |
| 17/11/22 09:02:05 |
985 |
27.205 |
XAMS |
721153GB00BP6MXD84 |
| 17/11/22 09:02:07 |
434 |
27.200 |
XAMS |
722177GB00BP6MXD84 |
| 17/11/22 09:02:15 |
949 |
27.185 |
XAMS |
724225GB00BP6MXD84 |
| 17/11/22 09:03:47 |
999 |
27.215 |
XAMS |
749569GB00BP6MXD84 |
| 17/11/22 09:03:48 |
1,909 |
27.215 |
XAMS |
749825GB00BP6MXD84 |
| 17/11/22 09:04:16 |
144 |
27.205 |
XAMS |
750593GB00BP6MXD84 |
| 17/11/22 09:04:16 |
369 |
27.205 |
XAMS |
750849GB00BP6MXD84 |
| 17/11/22 09:04:53 |
608 |
27.220 |
XAMS |
755201GB00BP6MXD84 |
| 17/11/22 09:05:43 |
1,162 |
27.220 |
XAMS |
760065GB00BP6MXD84 |
| 17/11/22 09:05:43 |
856 |
27.220 |
XAMS |
760321GB00BP6MXD84 |
| 17/11/22 09:06:43 |
73 |
27.230 |
XAMS |
771073GB00BP6MXD84 |
| 17/11/22 09:06:43 |
400 |
27.230 |
XAMS |
770817GB00BP6MXD84 |
| 17/11/22 09:06:43 |
515 |
27.230 |
XAMS |
771329GB00BP6MXD84 |
| 17/11/22 09:07:05 |
400 |
27.225 |
XAMS |
773889GB00BP6MXD84 |
| 17/11/22 09:07:05 |
104 |
27.225 |
XAMS |
774145GB00BP6MXD84 |
| 17/11/22 09:07:05 |
442 |
27.225 |
XAMS |
774401GB00BP6MXD84 |
| 17/11/22 09:07:55 |
366 |
27.230 |
XAMS |
794369GB00BP6MXD84 |
| 17/11/22 09:07:55 |
25 |
27.230 |
XAMS |
794881GB00BP6MXD84 |
| 17/11/22 09:07:55 |
400 |
27.230 |
XAMS |
794625GB00BP6MXD84 |
| 17/11/22 09:08:29 |
407 |
27.250 |
XAMS |
803073GB00BP6MXD84 |
| 17/11/22 09:08:29 |
104 |
27.250 |
XAMS |
803329GB00BP6MXD84 |
| 17/11/22 09:08:41 |
463 |
27.260 |
XAMS |
808961GB00BP6MXD84 |
| 17/11/22 09:09:32 |
19 |
27.280 |
XAMS |
814081GB00BP6MXD84 |
| 17/11/22 09:09:32 |
1,406 |
27.280 |
XAMS |
813825GB00BP6MXD84 |
| 17/11/22 09:09:32 |
400 |
27.280 |
XAMS |
814593GB00BP6MXD84 |
| 17/11/22 09:09:32 |
54 |
27.280 |
XAMS |
814849GB00BP6MXD84 |
| 17/11/22 09:09:32 |
410 |
27.280 |
XAMS |
814337GB00BP6MXD84 |
| 17/11/22 09:09:32 |
542 |
27.280 |
XAMS |
815105GB00BP6MXD84 |
| 17/11/22 09:09:33 |
393 |
27.280 |
XAMS |
815361GB00BP6MXD84 |
| 17/11/22 09:09:36 |
1,819 |
27.280 |
XAMS |
817153GB00BP6MXD84 |
| 17/11/22 09:09:36 |
490 |
27.285 |
XAMS |
816897GB00BP6MXD84 |
| 17/11/22 09:09:36 |
166 |
27.285 |
XAMS |
816385GB00BP6MXD84 |
| 17/11/22 09:09:36 |
27 |
27.285 |
XAMS |
816641GB00BP6MXD84 |
| 17/11/22 09:09:37 |
687 |
27.275 |
XAMS |
820481GB00BP6MXD84 |
| 17/11/22 09:10:07 |
970 |
27.280 |
XAMS |
823553GB00BP6MXD84 |
| 17/11/22 09:10:08 |
442 |
27.280 |
XAMS |
824833GB00BP6MXD84 |
| 17/11/22 09:10:42 |
400 |
27.275 |
XAMS |
829697GB00BP6MXD84 |
| 17/11/22 09:10:45 |
400 |
27.275 |
XAMS |
829953GB00BP6MXD84 |
| 17/11/22 09:11:52 |
388 |
27.285 |
XAMS |
832513GB00BP6MXD84 |
| 17/11/22 09:11:52 |
425 |
27.285 |
XAMS |
832769GB00BP6MXD84 |
| 17/11/22 09:11:52 |
633 |
27.285 |
XAMS |
833025GB00BP6MXD84 |
| 17/11/22 09:15:03 |
177 |
27.255 |
XAMS |
843265GB00BP6MXD84 |
| 17/11/22 09:15:03 |
400 |
27.255 |
XAMS |
843009GB00BP6MXD84 |
| 17/11/22 09:15:03 |
665 |
27.255 |
XAMS |
843521GB00BP6MXD84 |
| 17/11/22 09:15:16 |
431 |
27.245 |
XAMS |
844033GB00BP6MXD84 |
| 17/11/22 09:15:16 |
429 |
27.245 |
XAMS |
844289GB00BP6MXD84 |
| 17/11/22 09:17:45 |
561 |
27.250 |
XAMS |
857601GB00BP6MXD84 |
| 17/11/22 09:19:21 |
1,187 |
27.270 |
XAMS |
877569GB00BP6MXD84 |
| 17/11/22 09:19:21 |
778 |
27.270 |
XAMS |
877825GB00BP6MXD84 |
| 17/11/22 09:19:21 |
614 |
27.270 |
XAMS |
878081GB00BP6MXD84 |
| 17/11/22 09:19:22 |
392 |
27.260 |
XAMS |
880385GB00BP6MXD84 |
| 17/11/22 09:19:22 |
573 |
27.260 |
XAMS |
880129GB00BP6MXD84 |
| 17/11/22 09:19:41 |
1,134 |
27.245 |
XAMS |
887041GB00BP6MXD84 |
| 17/11/22 09:19:41 |
507 |
27.245 |
XAMS |
887297GB00BP6MXD84 |
| 17/11/22 09:19:41 |
376 |
27.245 |
XAMS |
888321GB00BP6MXD84 |
| 17/11/22 09:19:41 |
307 |
27.245 |
XAMS |
888577GB00BP6MXD84 |
| 17/11/22 09:20:01 |
1,209 |
27.250 |
XAMS |
893953GB00BP6MXD84 |
| 17/11/22 09:20:19 |
581 |
27.250 |
XAMS |
900353GB00BP6MXD84 |
| 17/11/22 09:20:19 |
523 |
27.250 |
XAMS |
900865GB00BP6MXD84 |
| 17/11/22 09:20:19 |
1,191 |
27.250 |
XAMS |
900609GB00BP6MXD84 |
| 17/11/22 09:22:01 |
993 |
27.285 |
XAMS |
912129GB00BP6MXD84 |
| 17/11/22 09:22:01 |
745 |
27.285 |
XAMS |
912385GB00BP6MXD84 |
| 17/11/22 09:22:22 |
720 |
27.285 |
XAMS |
920321GB00BP6MXD84 |
| 17/11/22 09:22:22 |
768 |
27.285 |
XAMS |
920577GB00BP6MXD84 |
| 17/11/22 09:23:15 |
31 |
27.255 |
XAMS |
928257GB00BP6MXD84 |
| 17/11/22 09:23:15 |
495 |
27.255 |
XAMS |
928513GB00BP6MXD84 |
| 17/11/22 09:23:15 |
484 |
27.255 |
XAMS |
928769GB00BP6MXD84 |
| 17/11/22 09:23:33 |
862 |
27.245 |
XAMS |
934145GB00BP6MXD84 |
| 17/11/22 09:25:05 |
470 |
27.255 |
XAMS |
936961GB00BP6MXD84 |
| 17/11/22 09:27:10 |
184 |
27.265 |
XAMS |
943105GB00BP6MXD84 |
| 17/11/22 09:27:10 |
390 |
27.265 |
XAMS |
942849GB00BP6MXD84 |
| 17/11/22 09:27:28 |
475 |
27.260 |
XAMS |
948481GB00BP6MXD84 |
| 17/11/22 09:27:59 |
697 |
27.260 |
XAMS |
951297GB00BP6MXD84 |
| 17/11/22 09:27:59 |
400 |
27.260 |
XAMS |
951041GB00BP6MXD84 |
| 17/11/22 09:29:12 |
580 |
27.245 |
XAMS |
957185GB00BP6MXD84 |
| 17/11/22 09:29:42 |
439 |
27.240 |
XAMS |
958977GB00BP6MXD84 |
| 17/11/22 09:29:52 |
638 |
27.230 |
XAMS |
963329GB00BP6MXD84 |
| 17/11/22 09:29:52 |
682 |
27.230 |
XAMS |
963585GB00BP6MXD84 |
| 17/11/22 09:31:01 |
808 |
27.220 |
XAMS |
974593GB00BP6MXD84 |
| 17/11/22 09:31:01 |
289 |
27.220 |
XAMS |
974849GB00BP6MXD84 |
| 17/11/22 09:31:01 |
461 |
27.220 |
XAMS |
975105GB00BP6MXD84 |
| 17/11/22 09:31:23 |
627 |
27.210 |
XAMS |
978945GB00BP6MXD84 |
| 17/11/22 09:31:26 |
683 |
27.205 |
XAMS |
979201GB00BP6MXD84 |
| 17/11/22 09:33:48 |
400 |
27.180 |
XAMS |
987393GB00BP6MXD84 |
| 17/11/22 09:33:48 |
188 |
27.180 |
XAMS |
987905GB00BP6MXD84 |
| 17/11/22 09:33:48 |
400 |
27.180 |
XAMS |
987649GB00BP6MXD84 |
| 17/11/22 09:34:55 |
419 |
27.180 |
XAMS |
991489GB00BP6MXD84 |
| 17/11/22 09:35:17 |
350 |
27.165 |
XAMS |
995329GB00BP6MXD84 |
| 17/11/22 09:35:52 |
970 |
27.165 |
XAMS |
1000705GB00BP6MXD84 |
| 17/11/22 09:35:52 |
24 |
27.165 |
XAMS |
1001729GB00BP6MXD84 |
| 17/11/22 09:35:52 |
573 |
27.165 |
XAMS |
1001473GB00BP6MXD84 |
| 17/11/22 09:36:04 |
400 |
27.150 |
XAMS |
1004033GB00BP6MXD84 |
| 17/11/22 09:36:58 |
831 |
27.150 |
XAMS |
1012225GB00BP6MXD84 |
| 17/11/22 09:36:58 |
852 |
27.150 |
XAMS |
1012481GB00BP6MXD84 |
| 17/11/22 09:37:51 |
613 |
27.135 |
XAMS |
1022977GB00BP6MXD84 |
| 17/11/22 09:37:49 |
400 |
27.135 |
XAMS |
1022721GB00BP6MXD84 |
| 17/11/22 09:37:51 |
458 |
27.135 |
XAMS |
1023489GB00BP6MXD84 |
| 17/11/22 09:37:51 |
638 |
27.135 |
XAMS |
1023233GB00BP6MXD84 |
| 17/11/22 09:38:32 |
780 |
27.125 |
XAMS |
1030913GB00BP6MXD84 |
| 17/11/22 09:38:32 |
119 |
27.125 |
XAMS |
1031425GB00BP6MXD84 |
| 17/11/22 09:38:32 |
376 |
27.125 |
XAMS |
1031169GB00BP6MXD84 |
| 17/11/22 09:38:43 |
390 |
27.115 |
XAMS |
1032193GB00BP6MXD84 |
| 17/11/22 09:38:43 |
119 |
27.115 |
XAMS |
1032449GB00BP6MXD84 |
| 17/11/22 09:39:03 |
534 |
27.110 |
XAMS |
1037057GB00BP6MXD84 |
| 17/11/22 09:39:03 |
470 |
27.110 |
XAMS |
1037313GB00BP6MXD84 |
| 17/11/22 09:39:03 |
168 |
27.110 |
XAMS |
1037569GB00BP6MXD84 |
| 17/11/22 09:39:14 |
850 |
27.115 |
XAMS |
1040897GB00BP6MXD84 |
| 17/11/22 09:41:00 |
944 |
27.110 |
XAMS |
1051137GB00BP6MXD84 |
| 17/11/22 09:41:34 |
616 |
27.110 |
XAMS |
1058049GB00BP6MXD84 |
| 17/11/22 09:41:34 |
390 |
27.110 |
XAMS |
1057793GB00BP6MXD84 |
| 17/11/22 09:41:34 |
405 |
27.110 |
XAMS |
1058305GB00BP6MXD84 |
| 17/11/22 09:43:15 |
300 |
27.110 |
XAMS |
1062657GB00BP6MXD84 |
| 17/11/22 09:44:03 |
446 |
27.110 |
XAMS |
1065985GB00BP6MXD84 |
| 17/11/22 09:44:03 |
664 |
27.110 |
XAMS |
1066241GB00BP6MXD84 |
| 17/11/22 09:44:57 |
753 |
27.110 |
XAMS |
1073921GB00BP6MXD84 |
| 17/11/22 09:44:57 |
670 |
27.110 |
XAMS |
1074177GB00BP6MXD84 |
| 17/11/22 09:47:17 |
771 |
27.135 |
XAMS |
1089025GB00BP6MXD84 |
| 17/11/22 09:47:17 |
778 |
27.135 |
XAMS |
1089281GB00BP6MXD84 |
| 17/11/22 09:47:29 |
544 |
27.125 |
XAMS |
1095425GB00BP6MXD84 |
| 17/11/22 09:47:50 |
400 |
27.120 |
XAMS |
1095681GB00BP6MXD84 |
| 17/11/22 09:47:59 |
400 |
27.120 |
XAMS |
1095937GB00BP6MXD84 |
| 17/11/22 09:48:18 |
495 |
27.120 |
XAMS |
1099009GB00BP6MXD84 |
| 17/11/22 09:49:56 |
642 |
27.140 |
XAMS |
1105665GB00BP6MXD84 |
| 17/11/22 09:51:24 |
400 |
27.145 |
XAMS |
1109761GB00BP6MXD84 |
| 17/11/22 09:51:27 |
269 |
27.145 |
XAMS |
1110273GB00BP6MXD84 |
| 17/11/22 09:51:27 |
400 |
27.145 |
XAMS |
1110017GB00BP6MXD84 |
| 17/11/22 09:51:47 |
312 |
27.125 |
XAMS |
1112577GB00BP6MXD84 |
| 17/11/22 09:51:47 |
362 |
27.125 |
XAMS |
1112321GB00BP6MXD84 |
| 17/11/22 09:51:47 |
405 |
27.125 |
XAMS |
1112833GB00BP6MXD84 |
| 17/11/22 09:55:06 |
673 |
27.125 |
XAMS |
1119233GB00BP6MXD84 |
| 17/11/22 09:55:06 |
44 |
27.125 |
XAMS |
1119489GB00BP6MXD84 |
| 17/11/22 09:55:32 |
1,286 |
27.125 |
XAMS |
1122561GB00BP6MXD84 |
| 17/11/22 09:56:18 |
517 |
27.130 |
XAMS |
1125889GB00BP6MXD84 |
| 17/11/22 09:56:51 |
457 |
27.130 |
XAMS |
1127425GB00BP6MXD84 |
| 17/11/22 09:56:57 |
263 |
27.115 |
XAMS |
1132289GB00BP6MXD84 |
| 17/11/22 09:57:17 |
664 |
27.120 |
XAMS |
1136641GB00BP6MXD84 |
| 17/11/22 09:57:17 |
1,262 |
27.120 |
XAMS |
1136897GB00BP6MXD84 |
| 17/11/22 09:58:38 |
471 |
27.110 |
XAMS |
1140481GB00BP6MXD84 |
| 17/11/22 09:59:51 |
204 |
27.100 |
XAMS |
1144577GB00BP6MXD84 |
| 17/11/22 09:59:51 |
355 |
27.100 |
XAMS |
1144833GB00BP6MXD84 |
| 17/11/22 10:00:31 |
900 |
27.115 |
XAMS |
1150209GB00BP6MXD84 |
| 17/11/22 10:00:31 |
743 |
27.115 |
XAMS |
1150465GB00BP6MXD84 |
| 17/11/22 10:01:09 |
673 |
27.110 |
XAMS |
1155841GB00BP6MXD84 |
| 17/11/22 10:01:09 |
735 |
27.110 |
XAMS |
1156097GB00BP6MXD84 |
| 17/11/22 10:03:04 |
1,261 |
27.115 |
XAMS |
1167105GB00BP6MXD84 |
| 17/11/22 10:03:31 |
1,230 |
27.110 |
XAMS |
1169921GB00BP6MXD84 |
| 17/11/22 10:04:14 |
360 |
27.090 |
XAMS |
1172993GB00BP6MXD84 |
| 17/11/22 10:04:38 |
577 |
27.100 |
XAMS |
1176321GB00BP6MXD84 |
| 17/11/22 10:04:54 |
1,000 |
27.090 |
XAMS |
1186049GB00BP6MXD84 |
| 17/11/22 10:06:22 |
160 |
27.130 |
XAMS |
1193985GB00BP6MXD84 |
| 17/11/22 10:06:22 |
273 |
27.130 |
XAMS |
1194241GB00BP6MXD84 |
| 17/11/22 10:07:21 |
400 |
27.135 |
XAMS |
1196545GB00BP6MXD84 |
| 17/11/22 10:07:36 |
984 |
27.135 |
XAMS |
1197057GB00BP6MXD84 |
| 17/11/22 10:07:36 |
60 |
27.135 |
XAMS |
1196801GB00BP6MXD84 |
| 17/11/22 10:07:51 |
246 |
27.135 |
XAMS |
1197825GB00BP6MXD84 |
| 17/11/22 10:09:36 |
512 |
27.150 |
XAMS |
1209345GB00BP6MXD84 |
| 17/11/22 10:09:36 |
1,057 |
27.150 |
XAMS |
1209601GB00BP6MXD84 |
| 17/11/22 10:09:53 |
356 |
27.150 |
XAMS |
1210113GB00BP6MXD84 |
| 17/11/22 10:09:53 |
356 |
27.150 |
XAMS |
1209857GB00BP6MXD84 |
| 17/11/22 10:10:34 |
606 |
27.130 |
XAMS |
1216257GB00BP6MXD84 |
| 17/11/22 10:10:34 |
46 |
27.130 |
XAMS |
1216513GB00BP6MXD84 |
| 17/11/22 10:10:34 |
328 |
27.130 |
XAMS |
1216769GB00BP6MXD84 |
| 17/11/22 10:10:34 |
383 |
27.130 |
XAMS |
1217025GB00BP6MXD84 |
| 17/11/22 10:12:01 |
400 |
27.125 |
XAMS |
1220353GB00BP6MXD84 |
| 17/11/22 10:12:32 |
55 |
27.125 |
XAMS |
1221121GB00BP6MXD84 |
| 17/11/22 10:12:32 |
400 |
27.125 |
XAMS |
1220865GB00BP6MXD84 |
| 17/11/22 10:14:19 |
470 |
27.125 |
XAMS |
1225729GB00BP6MXD84 |
| 17/11/22 10:15:11 |
100 |
27.120 |
XAMS |
1228033GB00BP6MXD84 |
| 17/11/22 10:15:11 |
430 |
27.120 |
XAMS |
1228289GB00BP6MXD84 |
| 17/11/22 10:15:23 |
430 |
27.120 |
XAMS |
1229825GB00BP6MXD84 |
| 17/11/22 10:15:39 |
205 |
27.115 |
XAMS |
1230593GB00BP6MXD84 |
| 17/11/22 10:15:39 |
400 |
27.115 |
XAMS |
1230337GB00BP6MXD84 |
| 17/11/22 10:17:33 |
629 |
27.130 |
XAMS |
1236737GB00BP6MXD84 |
| 17/11/22 10:19:29 |
477 |
27.125 |
XAMS |
1242113GB00BP6MXD84 |
| 17/11/22 10:19:29 |
680 |
27.125 |
XAMS |
1242369GB00BP6MXD84 |
| 17/11/22 10:20:10 |
994 |
27.120 |
XAMS |
1254657GB00BP6MXD84 |
| 17/11/22 10:20:10 |
1,139 |
27.120 |
XAMS |
1254913GB00BP6MXD84 |
| 17/11/22 10:20:10 |
274 |
27.120 |
XAMS |
1255169GB00BP6MXD84 |
| 17/11/22 10:21:06 |
662 |
27.135 |
XAMS |
1264385GB00BP6MXD84 |
| 17/11/22 10:21:06 |
422 |
27.135 |
XAMS |
1264641GB00BP6MXD84 |
| 17/11/22 10:21:19 |
431 |
27.135 |
XAMS |
1266177GB00BP6MXD84 |
| 17/11/22 10:21:33 |
521 |
27.135 |
XAMS |
1269249GB00BP6MXD84 |
| 17/11/22 10:22:03 |
488 |
27.140 |
XAMS |
1273601GB00BP6MXD84 |
| 17/11/22 10:22:03 |
458 |
27.140 |
XAMS |
1273857GB00BP6MXD84 |
| 17/11/22 10:23:53 |
819 |
27.160 |
XAMS |
1284865GB00BP6MXD84 |
| 17/11/22 10:23:53 |
596 |
27.160 |
XAMS |
1285377GB00BP6MXD84 |
| 17/11/22 10:24:23 |
390 |
27.165 |
XAMS |
1287681GB00BP6MXD84 |
| 17/11/22 10:24:23 |
16 |
27.165 |
XAMS |
1287937GB00BP6MXD84 |
| 17/11/22 10:24:23 |
374 |
27.165 |
XAMS |
1288193GB00BP6MXD84 |
| 17/11/22 10:25:32 |
57 |
27.160 |
XAMS |
1291009GB00BP6MXD84 |
| 17/11/22 10:25:32 |
400 |
27.160 |
XAMS |
1290753GB00BP6MXD84 |
| 17/11/22 10:27:23 |
556 |
27.170 |
XAMS |
1297409GB00BP6MXD84 |
| 17/11/22 10:27:53 |
1,143 |
27.160 |
XAMS |
1299201GB00BP6MXD84 |
| 17/11/22 10:27:53 |
903 |
27.160 |
XAMS |
1299457GB00BP6MXD84 |
| 17/11/22 10:30:02 |
400 |
27.185 |
XAMS |
1309441GB00BP6MXD84 |
| 17/11/22 10:30:02 |
76 |
27.185 |
XAMS |
1309697GB00BP6MXD84 |
| 17/11/22 10:30:02 |
431 |
27.185 |
XAMS |
1309953GB00BP6MXD84 |
| 17/11/22 10:30:04 |
420 |
27.180 |
XAMS |
1311233GB00BP6MXD84 |
| 17/11/22 10:30:04 |
406 |
27.180 |
XAMS |
1311489GB00BP6MXD84 |
| 17/11/22 10:31:36 |
437 |
27.165 |
XAMS |
1315585GB00BP6MXD84 |
| 17/11/22 10:31:36 |
273 |
27.165 |
XAMS |
1316097GB00BP6MXD84 |
| 17/11/22 10:33:43 |
400 |
27.155 |
XAMS |
1319169GB00BP6MXD84 |
| 17/11/22 10:33:47 |
511 |
27.155 |
XAMS |
1320961GB00BP6MXD84 |
| 17/11/22 10:33:58 |
468 |
27.150 |
XAMS |
1323009GB00BP6MXD84 |
| 17/11/22 10:33:58 |
1,112 |
27.150 |
XAMS |
1323265GB00BP6MXD84 |
| 17/11/22 10:35:12 |
406 |
27.145 |
XAMS |
1331969GB00BP6MXD84 |
| 17/11/22 10:35:12 |
400 |
27.145 |
XAMS |
1331713GB00BP6MXD84 |
| 17/11/22 10:35:12 |
400 |
27.145 |
XAMS |
1332225GB00BP6MXD84 |
| 17/11/22 10:36:16 |
460 |
27.160 |
XAMS |
1338369GB00BP6MXD84 |
| 17/11/22 10:36:21 |
765 |
27.160 |
XAMS |
1338625GB00BP6MXD84 |
| 17/11/22 10:36:21 |
466 |
27.160 |
XAMS |
1339137GB00BP6MXD84 |
| 17/11/22 10:36:47 |
350 |
27.160 |
XAMS |
1340161GB00BP6MXD84 |
| 17/11/22 10:36:47 |
142 |
27.160 |
XAMS |
1340417GB00BP6MXD84 |
| 17/11/22 10:36:58 |
462 |
27.160 |
XAMS |
1341441GB00BP6MXD84 |
| 17/11/22 10:37:31 |
440 |
27.165 |
XAMS |
1344769GB00BP6MXD84 |
| 17/11/22 10:37:31 |
483 |
27.165 |
XAMS |
1345025GB00BP6MXD84 |
| 17/11/22 10:38:46 |
1,559 |
27.165 |
XAMS |
1356289GB00BP6MXD84 |
| 17/11/22 10:38:46 |
132 |
27.165 |
XAMS |
1356801GB00BP6MXD84 |
| 17/11/22 10:38:46 |
1,371 |
27.165 |
XAMS |
1356545GB00BP6MXD84 |
| 17/11/22 10:39:02 |
552 |
27.170 |
XAMS |
1363457GB00BP6MXD84 |
| 17/11/22 10:39:34 |
87 |
27.170 |
XAMS |
1365249GB00BP6MXD84 |
| 17/11/22 10:39:34 |
479 |
27.170 |
XAMS |
1364993GB00BP6MXD84 |
| 17/11/22 10:44:03 |
50 |
27.185 |
XAMS |
1377793GB00BP6MXD84 |
| 17/11/22 10:44:13 |
1,188 |
27.185 |
XAMS |
1378049GB00BP6MXD84 |
| 17/11/22 10:44:13 |
1,143 |
27.185 |
XAMS |
1378305GB00BP6MXD84 |
| 17/11/22 10:44:36 |
501 |
27.185 |
XAMS |
1379329GB00BP6MXD84 |
| 17/11/22 10:45:36 |
350 |
27.195 |
XAMS |
1385985GB00BP6MXD84 |
| 17/11/22 10:45:46 |
424 |
27.195 |
XAMS |
1386241GB00BP6MXD84 |
| 17/11/22 10:45:46 |
375 |
27.195 |
XAMS |
1386497GB00BP6MXD84 |
| 17/11/22 10:45:54 |
400 |
27.185 |
XAMS |
1387521GB00BP6MXD84 |
| 17/11/22 10:46:01 |
1,172 |
27.185 |
XAMS |
1392385GB00BP6MXD84 |
| 17/11/22 10:46:01 |
708 |
27.185 |
XAMS |
1392641GB00BP6MXD84 |
| 17/11/22 10:48:07 |
400 |
27.185 |
XAMS |
1407233GB00BP6MXD84 |
| 17/11/22 10:48:07 |
218 |
27.185 |
XAMS |
1406977GB00BP6MXD84 |
| 17/11/22 10:48:07 |
523 |
27.185 |
XAMS |
1407489GB00BP6MXD84 |
| 17/11/22 10:48:07 |
1,408 |
27.185 |
XAMS |
1407745GB00BP6MXD84 |
| 17/11/22 10:48:32 |
672 |
27.185 |
XAMS |
1413633GB00BP6MXD84 |
| 17/11/22 10:48:32 |
278 |
27.185 |
XAMS |
1413889GB00BP6MXD84 |
| 17/11/22 10:48:32 |
18 |
27.185 |
XAMS |
1414145GB00BP6MXD84 |
| 17/11/22 10:48:32 |
689 |
27.185 |
XAMS |
1414657GB00BP6MXD84 |
| 17/11/22 10:48:32 |
202 |
27.185 |
XAMS |
1414401GB00BP6MXD84 |
| 17/11/22 10:49:00 |
494 |
27.190 |
XAMS |
1417729GB00BP6MXD84 |
| 17/11/22 10:49:00 |
544 |
27.190 |
XAMS |
1417985GB00BP6MXD84 |
| 17/11/22 10:49:20 |
93 |
27.190 |
XAMS |
1420545GB00BP6MXD84 |
| 17/11/22 10:49:33 |
440 |
27.190 |
XAMS |
1420801GB00BP6MXD84 |
| 17/11/22 10:50:02 |
430 |
27.190 |
XAMS |
1421825GB00BP6MXD84 |
| 17/11/22 10:50:39 |
442 |
27.190 |
XAMS |
1429249GB00BP6MXD84 |
| 17/11/22 10:50:39 |
378 |
27.190 |
XAMS |
1429505GB00BP6MXD84 |
| 17/11/22 10:50:39 |
934 |
27.190 |
XAMS |
1429761GB00BP6MXD84 |
| 17/11/22 10:51:49 |
672 |
27.175 |
XAMS |
1440001GB00BP6MXD84 |
| 17/11/22 10:51:49 |
390 |
27.175 |
XAMS |
1440257GB00BP6MXD84 |
| 17/11/22 10:51:49 |
451 |
27.175 |
XAMS |
1440769GB00BP6MXD84 |
| 17/11/22 10:52:42 |
1,849 |
27.180 |
XAMS |
1444353GB00BP6MXD84 |
| 17/11/22 10:52:42 |
1,230 |
27.180 |
XAMS |
1444609GB00BP6MXD84 |
| 17/11/22 10:52:42 |
205 |
27.180 |
XAMS |
1444865GB00BP6MXD84 |
| 17/11/22 10:52:42 |
434 |
27.180 |
XAMS |
1445889GB00BP6MXD84 |
| 17/11/22 10:52:42 |
238 |
27.180 |
XAMS |
1446145GB00BP6MXD84 |
| 17/11/22 10:52:42 |
282 |
27.180 |
XAMS |
1446913GB00BP6MXD84 |
| 17/11/22 10:52:42 |
460 |
27.180 |
XAMS |
1446657GB00BP6MXD84 |
| 17/11/22 10:52:42 |
627 |
27.180 |
XAMS |
1446401GB00BP6MXD84 |
| 17/11/22 10:52:42 |
219 |
27.180 |
XAMS |
1447169GB00BP6MXD84 |
| 17/11/22 10:52:43 |
400 |
27.170 |
XAMS |
1448449GB00BP6MXD84 |
| 17/11/22 10:52:43 |
166 |
27.175 |
XAMS |
1448193GB00BP6MXD84 |
| 17/11/22 10:52:43 |
400 |
27.175 |
XAMS |
1447937GB00BP6MXD84 |
| 17/11/22 10:52:56 |
110 |
27.165 |
XAMS |
1450241GB00BP6MXD84 |
| 17/11/22 10:53:20 |
435 |
27.160 |
XAMS |
1454593GB00BP6MXD84 |
| 17/11/22 10:54:10 |
368 |
27.160 |
XAMS |
1459201GB00BP6MXD84 |
| 17/11/22 10:54:10 |
400 |
27.160 |
XAMS |
1458945GB00BP6MXD84 |
| 17/11/22 10:54:10 |
1,066 |
27.160 |
XAMS |
1459457GB00BP6MXD84 |
| 17/11/22 10:54:16 |
715 |
27.150 |
XAMS |
1463809GB00BP6MXD84 |
| 17/11/22 10:54:50 |
452 |
27.160 |
XAMS |
1469441GB00BP6MXD84 |
| 17/11/22 10:54:50 |
434 |
27.160 |
XAMS |
1469697GB00BP6MXD84 |
| 17/11/22 10:54:50 |
452 |
27.160 |
XAMS |
1470209GB00BP6MXD84 |
| 17/11/22 10:54:50 |
18 |
27.160 |
XAMS |
1469953GB00BP6MXD84 |
| 17/11/22 10:54:50 |
1,079 |
27.160 |
XAMS |
1470465GB00BP6MXD84 |
| 17/11/22 10:54:50 |
452 |
27.160 |
XAMS |
1470721GB00BP6MXD84 |
| 17/11/22 10:55:24 |
548 |
27.165 |
XAMS |
1477633GB00BP6MXD84 |
| 17/11/22 10:55:57 |
947 |
27.170 |
XAMS |
1481473GB00BP6MXD84 |
| 17/11/22 10:55:57 |
915 |
27.170 |
XAMS |
1481729GB00BP6MXD84 |
| 17/11/22 10:56:16 |
400 |
27.170 |
XAMS |
1483009GB00BP6MXD84 |
| 17/11/22 10:56:16 |
59 |
27.170 |
XAMS |
1483265GB00BP6MXD84 |
| 17/11/22 10:56:16 |
435 |
27.170 |
XAMS |
1483521GB00BP6MXD84 |
| 17/11/22 10:57:05 |
502 |
27.175 |
XAMS |
1491969GB00BP6MXD84 |
| 17/11/22 10:57:05 |
519 |
27.175 |
XAMS |
1492225GB00BP6MXD84 |
| 17/11/22 10:58:16 |
235 |
27.185 |
XAMS |
1498113GB00BP6MXD84 |
| 17/11/22 10:58:16 |
246 |
27.185 |
XAMS |
1497857GB00BP6MXD84 |
| 17/11/22 10:58:16 |
528 |
27.185 |
XAMS |
1498369GB00BP6MXD84 |
| 17/11/22 10:58:26 |
400 |
27.185 |
XAMS |
1500673GB00BP6MXD84 |
| 17/11/22 10:58:26 |
1 |
27.185 |
XAMS |
1501185GB00BP6MXD84 |
| 17/11/22 10:58:26 |
11 |
27.185 |
XAMS |
1500929GB00BP6MXD84 |
| 17/11/22 10:58:26 |
426 |
27.185 |
XAMS |
1501441GB00BP6MXD84 |
| 17/11/22 10:59:39 |
400 |
27.195 |
XAMS |
1511169GB00BP6MXD84 |
| 17/11/22 10:59:53 |
167 |
27.195 |
XAMS |
1511425GB00BP6MXD84 |
| 17/11/22 10:59:53 |
464 |
27.195 |
XAMS |
1511937GB00BP6MXD84 |
| 17/11/22 10:59:53 |
400 |
27.195 |
XAMS |
1513217GB00BP6MXD84 |
| 17/11/22 11:00:00 |
675 |
27.195 |
XAMS |
1514497GB00BP6MXD84 |
| 17/11/22 11:00:02 |
404 |
27.195 |
XAMS |
1515009GB00BP6MXD84 |
| 17/11/22 11:00:06 |
740 |
27.195 |
XAMS |
1515265GB00BP6MXD84 |
| 17/11/22 11:01:04 |
728 |
27.195 |
XAMS |
1519105GB00BP6MXD84 |
| 17/11/22 11:01:04 |
792 |
27.195 |
XAMS |
1519617GB00BP6MXD84 |
| 17/11/22 11:01:26 |
502 |
27.190 |
XAMS |
1527553GB00BP6MXD84 |
| 17/11/22 11:01:26 |
511 |
27.190 |
XAMS |
1527809GB00BP6MXD84 |
| 17/11/22 11:02:26 |
400 |
27.185 |
XAMS |
1537537GB00BP6MXD84 |
| 17/11/22 11:02:26 |
835 |
27.185 |
XAMS |
1537793GB00BP6MXD84 |
| 17/11/22 11:02:26 |
1,364 |
27.185 |
XAMS |
1538305GB00BP6MXD84 |
| 17/11/22 11:02:26 |
88 |
27.185 |
XAMS |
1538049GB00BP6MXD84 |
| 17/11/22 11:03:03 |
464 |
27.180 |
XAMS |
1542145GB00BP6MXD84 |
| 17/11/22 11:03:14 |
556 |
27.185 |
XAMS |
1545473GB00BP6MXD84 |
| 17/11/22 11:03:49 |
166 |
27.190 |
XAMS |
1561089GB00BP6MXD84 |
| 17/11/22 11:03:49 |
182 |
27.190 |
XAMS |
1561601GB00BP6MXD84 |
| 17/11/22 11:03:49 |
161 |
27.190 |
XAMS |
1561345GB00BP6MXD84 |
| 17/11/22 11:03:49 |
166 |
27.190 |
XAMS |
1560833GB00BP6MXD84 |
| 17/11/22 11:04:10 |
1,756 |
27.190 |
XAMS |
1564673GB00BP6MXD84 |
| 17/11/22 11:04:10 |
1,606 |
27.190 |
XAMS |
1564929GB00BP6MXD84 |
| 17/11/22 11:04:10 |
713 |
27.185 |
XAMS |
1566209GB00BP6MXD84 |
| 17/11/22 11:04:10 |
288 |
27.185 |
XAMS |
1566465GB00BP6MXD84 |
| 17/11/22 11:04:10 |
457 |
27.185 |
XAMS |
1566721GB00BP6MXD84 |
| 17/11/22 11:04:23 |
440 |
27.185 |
XAMS |
1571073GB00BP6MXD84 |
| 17/11/22 11:04:23 |
496 |
27.185 |
XAMS |
1571329GB00BP6MXD84 |
| 17/11/22 11:05:22 |
480 |
27.190 |
XAMS |
1579521GB00BP6MXD84 |
| 17/11/22 11:05:22 |
492 |
27.190 |
XAMS |
1579777GB00BP6MXD84 |
| 17/11/22 11:07:33 |
1,763 |
27.195 |
XAMS |
1592833GB00BP6MXD84 |
| 17/11/22 11:07:57 |
268 |
27.195 |
XAMS |
1594369GB00BP6MXD84 |
| 17/11/22 11:07:36 |
693 |
27.195 |
XAMS |
1593857GB00BP6MXD84 |
| 17/11/22 11:07:34 |
390 |
27.195 |
XAMS |
1593601GB00BP6MXD84 |
| 17/11/22 11:07:33 |
237 |
27.195 |
XAMS |
1593089GB00BP6MXD84 |
| 17/11/22 11:07:33 |
400 |
27.195 |
XAMS |
1593345GB00BP6MXD84 |
| 17/11/22 11:07:57 |
132 |
27.195 |
XAMS |
1594625GB00BP6MXD84 |
| 17/11/22 11:07:57 |
337 |
27.195 |
XAMS |
1594881GB00BP6MXD84 |
| 17/11/22 11:08:18 |
536 |
27.200 |
XAMS |
1600257GB00BP6MXD84 |
| 17/11/22 11:08:21 |
978 |
27.195 |
XAMS |
1603841GB00BP6MXD84 |
| 17/11/22 11:08:21 |
707 |
27.195 |
XAMS |
1604097GB00BP6MXD84 |
| 17/11/22 11:08:23 |
566 |
27.190 |
XAMS |
1606913GB00BP6MXD84 |
| 17/11/22 11:08:30 |
678 |
27.190 |
XAMS |
1608193GB00BP6MXD84 |
| 17/11/22 11:09:07 |
412 |
27.185 |
XAMS |
1613057GB00BP6MXD84 |
| 17/11/22 11:09:07 |
462 |
27.185 |
XAMS |
1613313GB00BP6MXD84 |
| 17/11/22 11:10:26 |
484 |
27.190 |
XAMS |
1617921GB00BP6MXD84 |
| 17/11/22 11:10:26 |
409 |
27.190 |
XAMS |
1618177GB00BP6MXD84 |
| 17/11/22 11:10:59 |
400 |
27.185 |
XAMS |
1620225GB00BP6MXD84 |
| 17/11/22 11:10:59 |
21 |
27.185 |
XAMS |
1620481GB00BP6MXD84 |
| 17/11/22 11:11:34 |
247 |
27.175 |
XAMS |
1623041GB00BP6MXD84 |
| 17/11/22 11:11:34 |
437 |
27.175 |
XAMS |
1622785GB00BP6MXD84 |
| 17/11/22 11:11:34 |
821 |
27.175 |
XAMS |
1623297GB00BP6MXD84 |
| 17/11/22 11:13:53 |
442 |
27.175 |
XAMS |
1636865GB00BP6MXD84 |
| 17/11/22 11:14:39 |
303 |
27.165 |
XAMS |
1638913GB00BP6MXD84 |
| 17/11/22 11:14:20 |
400 |
27.165 |
XAMS |
1638657GB00BP6MXD84 |
| 17/11/22 11:14:43 |
400 |
27.165 |
XAMS |
1639169GB00BP6MXD84 |
| 17/11/22 11:14:43 |
1,374 |
27.165 |
XAMS |
1639425GB00BP6MXD84 |
| 17/11/22 11:15:03 |
765 |
27.160 |
XAMS |
1643265GB00BP6MXD84 |
| 17/11/22 11:15:03 |
602 |
27.160 |
XAMS |
1643521GB00BP6MXD84 |
| 17/11/22 11:15:45 |
500 |
27.165 |
XAMS |
1648385GB00BP6MXD84 |
| 17/11/22 11:15:45 |
425 |
27.165 |
XAMS |
1648641GB00BP6MXD84 |
| 17/11/22 11:15:55 |
1,097 |
27.140 |
XAMS |
1661697GB00BP6MXD84 |
| 17/11/22 11:15:55 |
1,071 |
27.140 |
XAMS |
1661953GB00BP6MXD84 |
| 17/11/22 11:15:55 |
601 |
27.135 |
XAMS |
1666561GB00BP6MXD84 |
| 17/11/22 11:15:55 |
74 |
27.140 |
XAMS |
1667585GB00BP6MXD84 |
| 17/11/22 11:15:55 |
673 |
27.140 |
XAMS |
1667329GB00BP6MXD84 |
| 17/11/22 11:15:55 |
840 |
27.140 |
XAMS |
1667073GB00BP6MXD84 |
| 17/11/22 11:16:07 |
148 |
27.145 |
XAMS |
1676289GB00BP6MXD84 |
| 17/11/22 11:16:07 |
400 |
27.145 |
XAMS |
1676033GB00BP6MXD84 |
| 17/11/22 11:16:34 |
488 |
27.140 |
XAMS |
1685761GB00BP6MXD84 |
| 17/11/22 11:16:53 |
577 |
27.145 |
XAMS |
1690625GB00BP6MXD84 |
| 17/11/22 11:17:05 |
400 |
27.150 |
XAMS |
1694209GB00BP6MXD84 |
| 17/11/22 11:17:05 |
266 |
27.150 |
XAMS |
1694465GB00BP6MXD84 |
| 17/11/22 11:17:05 |
166 |
27.150 |
XAMS |
1693953GB00BP6MXD84 |
| 17/11/22 11:17:05 |
435 |
27.150 |
XAMS |
1694721GB00BP6MXD84 |
| 17/11/22 11:17:05 |
495 |
27.150 |
XAMS |
1695745GB00BP6MXD84 |
| 17/11/22 11:17:06 |
420 |
27.150 |
XAMS |
1696001GB00BP6MXD84 |
| 17/11/22 11:17:07 |
294 |
27.150 |
XAMS |
1696513GB00BP6MXD84 |
| 17/11/22 11:17:07 |
631 |
27.150 |
XAMS |
1696257GB00BP6MXD84 |
| 17/11/22 11:17:07 |
62 |
27.150 |
XAMS |
1696769GB00BP6MXD84 |
| 17/11/22 11:17:16 |
400 |
27.155 |
XAMS |
1703937GB00BP6MXD84 |
| 17/11/22 11:17:16 |
400 |
27.155 |
XAMS |
1704193GB00BP6MXD84 |
| 17/11/22 11:19:37 |
282 |
27.185 |
XAMS |
1712129GB00BP6MXD84 |
| 17/11/22 11:19:52 |
400 |
27.185 |
XAMS |
1712897GB00BP6MXD84 |
| 17/11/22 11:19:53 |
355 |
27.185 |
XAMS |
1713153GB00BP6MXD84 |
| 17/11/22 11:19:55 |
530 |
27.185 |
XAMS |
1713409GB00BP6MXD84 |
| 17/11/22 11:19:55 |
1,404 |
27.185 |
XAMS |
1713665GB00BP6MXD84 |
| 17/11/22 11:19:55 |
276 |
27.180 |
XAMS |
1713921GB00BP6MXD84 |
| 17/11/22 11:19:55 |
150 |
27.180 |
XAMS |
1714177GB00BP6MXD84 |
| 17/11/22 11:19:55 |
400 |
27.185 |
XAMS |
1714689GB00BP6MXD84 |
| 17/11/22 11:19:55 |
66 |
27.185 |
XAMS |
1714945GB00BP6MXD84 |
| 17/11/22 11:19:55 |
289 |
27.185 |
XAMS |
1714433GB00BP6MXD84 |
| 17/11/22 11:20:24 |
90 |
27.165 |
XAMS |
1720577GB00BP6MXD84 |
| 17/11/22 11:20:24 |
490 |
27.165 |
XAMS |
1720321GB00BP6MXD84 |
| 17/11/22 11:20:24 |
793 |
27.155 |
XAMS |
1724161GB00BP6MXD84 |
| 17/11/22 11:21:03 |
682 |
27.160 |
XAMS |
1728257GB00BP6MXD84 |
| 17/11/22 11:21:03 |
11 |
27.160 |
XAMS |
1728513GB00BP6MXD84 |
| 17/11/22 11:21:03 |
591 |
27.160 |
XAMS |
1728769GB00BP6MXD84 |
| 17/11/22 11:21:42 |
498 |
27.160 |
XAMS |
1737729GB00BP6MXD84 |
| 17/11/22 11:21:42 |
324 |
27.160 |
XAMS |
1739009GB00BP6MXD84 |
| 17/11/22 11:21:42 |
496 |
27.160 |
XAMS |
1739265GB00BP6MXD84 |
| 17/11/22 11:21:52 |
1,034 |
27.155 |
XAMS |
1740289GB00BP6MXD84 |
| 17/11/22 11:22:05 |
623 |
27.150 |
XAMS |
1742081GB00BP6MXD84 |
| 17/11/22 11:23:02 |
589 |
27.150 |
XAMS |
1750273GB00BP6MXD84 |
| 17/11/22 11:23:02 |
351 |
27.150 |
XAMS |
1750785GB00BP6MXD84 |
| 17/11/22 11:23:02 |
332 |
27.150 |
XAMS |
1750529GB00BP6MXD84 |
| 17/11/22 11:23:34 |
88 |
27.145 |
XAMS |
1753857GB00BP6MXD84 |
| 17/11/22 11:23:34 |
400 |
27.145 |
XAMS |
1753601GB00BP6MXD84 |
| 17/11/22 11:23:46 |
400 |
27.145 |
XAMS |
1754881GB00BP6MXD84 |
| 17/11/22 11:23:46 |
76 |
27.145 |
XAMS |
1755137GB00BP6MXD84 |
| 17/11/22 11:24:48 |
579 |
27.135 |
XAMS |
1763073GB00BP6MXD84 |
| 17/11/22 11:25:09 |
764 |
27.135 |
XAMS |
1764353GB00BP6MXD84 |
| 17/11/22 11:26:57 |
423 |
27.135 |
XAMS |
1772801GB00BP6MXD84 |
| 17/11/22 11:26:57 |
481 |
27.135 |
XAMS |
1773569GB00BP6MXD84 |
| 17/11/22 11:27:01 |
640 |
27.135 |
XAMS |
1776385GB00BP6MXD84 |
| 17/11/22 11:27:01 |
835 |
27.135 |
XAMS |
1776641GB00BP6MXD84 |
| 17/11/22 11:27:12 |
434 |
27.135 |
XAMS |
1781761GB00BP6MXD84 |
| 17/11/22 11:28:01 |
281 |
27.140 |
XAMS |
1787393GB00BP6MXD84 |
| 17/11/22 11:28:01 |
299 |
27.140 |
XAMS |
1787649GB00BP6MXD84 |
| 17/11/22 11:28:35 |
430 |
27.145 |
XAMS |
1792001GB00BP6MXD84 |
| 17/11/22 11:28:35 |
650 |
27.145 |
XAMS |
1792257GB00BP6MXD84 |
| 17/11/22 11:29:07 |
894 |
27.145 |
XAMS |
1800705GB00BP6MXD84 |
| 17/11/22 11:29:07 |
1,090 |
27.145 |
XAMS |
1800961GB00BP6MXD84 |
| 17/11/22 11:29:12 |
158 |
27.145 |
XAMS |
1803265GB00BP6MXD84 |
| 17/11/22 11:29:12 |
400 |
27.145 |
XAMS |
1803009GB00BP6MXD84 |
| 17/11/22 11:29:24 |
786 |
27.140 |
XAMS |
1804545GB00BP6MXD84 |
| 17/11/22 11:30:06 |
400 |
27.145 |
XAMS |
1814273GB00BP6MXD84 |
| 17/11/22 11:30:06 |
391 |
27.145 |
XAMS |
1814529GB00BP6MXD84 |
| 17/11/22 11:30:06 |
22 |
27.145 |
XAMS |
1814785GB00BP6MXD84 |
| 17/11/22 11:30:17 |
1,120 |
27.145 |
XAMS |
1816577GB00BP6MXD84 |
| 17/11/22 11:31:15 |
407 |
27.150 |
XAMS |
1821441GB00BP6MXD84 |
| 17/11/22 11:31:41 |
400 |
27.145 |
XAMS |
1824769GB00BP6MXD84 |
| 17/11/22 11:31:41 |
402 |
27.145 |
XAMS |
1825025GB00BP6MXD84 |
| 17/11/22 11:31:33 |
598 |
27.150 |
XAMS |
1824257GB00BP6MXD84 |
| 17/11/22 11:32:39 |
410 |
27.145 |
XAMS |
1834753GB00BP6MXD84 |
| 17/11/22 11:32:39 |
928 |
27.145 |
XAMS |
1835009GB00BP6MXD84 |
| 17/11/22 11:33:43 |
859 |
27.155 |
XAMS |
1845505GB00BP6MXD84 |
| 17/11/22 11:33:43 |
585 |
27.155 |
XAMS |
1845761GB00BP6MXD84 |
| 17/11/22 11:33:43 |
548 |
27.155 |
XAMS |
1846017GB00BP6MXD84 |
| 17/11/22 11:33:50 |
218 |
27.140 |
XAMS |
1849089GB00BP6MXD84 |
| 17/11/22 11:33:59 |
611 |
27.140 |
XAMS |
1852673GB00BP6MXD84 |
| 17/11/22 11:33:59 |
1,265 |
27.140 |
XAMS |
1852929GB00BP6MXD84 |
| 17/11/22 11:34:25 |
540 |
27.140 |
XAMS |
1858305GB00BP6MXD84 |
| 17/11/22 11:34:25 |
637 |
27.140 |
XAMS |
1858561GB00BP6MXD84 |
| 17/11/22 11:35:06 |
400 |
27.140 |
XAMS |
1862657GB00BP6MXD84 |
| 17/11/22 11:36:06 |
473 |
27.145 |
XAMS |
1867777GB00BP6MXD84 |
| 17/11/22 11:37:17 |
491 |
27.140 |
XAMS |
1871361GB00BP6MXD84 |
|
|
|
|
|
| 17/11/22 11:37:39 |
194 |
27.135 |
XAMS |
1872129GB00BP6MXD84 |
| 17/11/22 11:38:26 |
130 |
27.140 |
XAMS |
1877505GB00BP6MXD84 |
| 17/11/22 11:38:26 |
350 |
27.140 |
XAMS |
1877249GB00BP6MXD84 |
| 17/11/22 11:38:26 |
400 |
27.140 |
XAMS |
1877761GB00BP6MXD84 |
| 17/11/22 11:38:26 |
81 |
27.140 |
XAMS |
1878017GB00BP6MXD84 |
| 17/11/22 11:38:41 |
774 |
27.125 |
XAMS |
1879809GB00BP6MXD84 |
| 17/11/22 11:38:41 |
743 |
27.125 |
XAMS |
1880065GB00BP6MXD84 |
| 17/11/22 11:39:25 |
468 |
27.120 |
XAMS |
1887745GB00BP6MXD84 |
| 17/11/22 11:39:30 |
148 |
27.105 |
XAMS |
1890049GB00BP6MXD84 |
| 17/11/22 11:39:33 |
376 |
27.105 |
XAMS |
1890305GB00BP6MXD84 |
| 17/11/22 11:40:06 |
571 |
27.110 |
XAMS |
1893889GB00BP6MXD84 |
| 17/11/22 11:40:06 |
105 |
27.110 |
XAMS |
1894145GB00BP6MXD84 |
| 17/11/22 11:40:06 |
519 |
27.110 |
XAMS |
1894401GB00BP6MXD84 |
| 17/11/22 11:40:33 |
155 |
27.105 |
XAMS |
1902337GB00BP6MXD84 |
| 17/11/22 11:40:33 |
400 |
27.105 |
XAMS |
1902081GB00BP6MXD84 |
| 17/11/22 11:40:38 |
614 |
27.110 |
XAMS |
1906433GB00BP6MXD84 |
| 17/11/22 11:41:12 |
400 |
27.115 |
XAMS |
1909505GB00BP6MXD84 |
| 17/11/22 11:41:32 |
442 |
27.110 |
XAMS |
1911809GB00BP6MXD84 |
| 17/11/22 11:42:20 |
156 |
27.120 |
XAMS |
1924097GB00BP6MXD84 |
| 17/11/22 11:42:20 |
273 |
27.120 |
XAMS |
1923841GB00BP6MXD84 |
| 17/11/22 11:43:12 |
400 |
27.120 |
XAMS |
1929473GB00BP6MXD84 |
| 17/11/22 11:43:12 |
632 |
27.120 |
XAMS |
1929729GB00BP6MXD84 |
| 17/11/22 11:43:12 |
1,735 |
27.120 |
XAMS |
1929985GB00BP6MXD84 |
| 17/11/22 11:43:58 |
430 |
27.120 |
XAMS |
1931265GB00BP6MXD84 |
| 17/11/22 11:45:47 |
989 |
27.125 |
XAMS |
1943809GB00BP6MXD84 |
| 17/11/22 11:45:47 |
947 |
27.125 |
XAMS |
1944065GB00BP6MXD84 |
| 17/11/22 11:46:15 |
15 |
27.120 |
XAMS |
1946369GB00BP6MXD84 |
| 17/11/22 11:46:16 |
443 |
27.120 |
XAMS |
1946625GB00BP6MXD84 |
| 17/11/22 11:46:18 |
400 |
27.120 |
XAMS |
1948161GB00BP6MXD84 |
| 17/11/22 11:46:18 |
123 |
27.120 |
XAMS |
1948417GB00BP6MXD84 |
| 17/11/22 11:47:39 |
556 |
27.120 |
XAMS |
1954817GB00BP6MXD84 |
| 17/11/22 11:47:39 |
277 |
27.120 |
XAMS |
1955329GB00BP6MXD84 |
| 17/11/22 11:47:39 |
143 |
27.120 |
XAMS |
1955585GB00BP6MXD84 |
| 17/11/22 11:48:10 |
122 |
27.150 |
XAMS |
1968385GB00BP6MXD84 |
| 17/11/22 11:48:10 |
166 |
27.150 |
XAMS |
1968129GB00BP6MXD84 |
| 17/11/22 11:48:10 |
166 |
27.150 |
XAMS |
1967873GB00BP6MXD84 |
| 17/11/22 11:48:10 |
239 |
27.150 |
XAMS |
1970433GB00BP6MXD84 |
| 17/11/22 11:48:10 |
233 |
27.150 |
XAMS |
1970689GB00BP6MXD84 |
| 17/11/22 11:49:11 |
115 |
27.160 |
XAMS |
1979393GB00BP6MXD84 |
| 17/11/22 11:49:07 |
400 |
27.160 |
XAMS |
1979137GB00BP6MXD84 |
| 17/11/22 11:49:11 |
285 |
27.160 |
XAMS |
1979649GB00BP6MXD84 |
| 17/11/22 11:49:11 |
789 |
27.160 |
XAMS |
1979905GB00BP6MXD84 |
| 17/11/22 11:49:11 |
52 |
27.160 |
XAMS |
1981185GB00BP6MXD84 |
| 17/11/22 11:49:11 |
210 |
27.160 |
XAMS |
1980673GB00BP6MXD84 |
| 17/11/22 11:49:11 |
400 |
27.160 |
XAMS |
1980929GB00BP6MXD84 |
| 17/11/22 11:49:11 |
388 |
27.160 |
XAMS |
1981441GB00BP6MXD84 |
| 17/11/22 11:49:11 |
408 |
27.160 |
XAMS |
1981697GB00BP6MXD84 |
| 17/11/22 11:49:11 |
75 |
27.160 |
XAMS |
1982465GB00BP6MXD84 |
| 17/11/22 11:49:11 |
388 |
27.160 |
XAMS |
1981953GB00BP6MXD84 |
| 17/11/22 11:49:11 |
273 |
27.160 |
XAMS |
1982209GB00BP6MXD84 |
| 17/11/22 11:49:18 |
3 |
27.155 |
XAMS |
1983745GB00BP6MXD84 |
| 17/11/22 11:49:18 |
510 |
27.155 |
XAMS |
1984001GB00BP6MXD84 |
| 17/11/22 11:49:58 |
125 |
27.115 |
XAMS |
1988097GB00BP6MXD84 |
| 17/11/22 11:50:11 |
293 |
27.125 |
XAMS |
1990145GB00BP6MXD84 |
| 17/11/22 11:51:07 |
449 |
27.120 |
XAMS |
1996289GB00BP6MXD84 |
| 17/11/22 11:51:07 |
450 |
27.120 |
XAMS |
1996545GB00BP6MXD84 |
| 17/11/22 11:51:31 |
433 |
27.135 |
XAMS |
1999873GB00BP6MXD84 |
| 17/11/22 11:51:43 |
453 |
27.135 |
XAMS |
2003713GB00BP6MXD84 |
| 17/11/22 11:51:43 |
394 |
27.130 |
XAMS |
2004225GB00BP6MXD84 |
| 17/11/22 11:51:43 |
295 |
27.130 |
XAMS |
2003969GB00BP6MXD84 |
| 17/11/22 11:51:43 |
177 |
27.130 |
XAMS |
2006785GB00BP6MXD84 |
| 17/11/22 11:51:43 |
236 |
27.130 |
XAMS |
2006529GB00BP6MXD84 |
| 17/11/22 11:52:03 |
400 |
27.130 |
XAMS |
2008065GB00BP6MXD84 |
| 17/11/22 11:52:03 |
55 |
27.130 |
XAMS |
2008321GB00BP6MXD84 |
| 17/11/22 11:52:13 |
473 |
27.130 |
XAMS |
2009345GB00BP6MXD84 |
| 17/11/22 11:53:15 |
400 |
27.110 |
XAMS |
2012673GB00BP6MXD84 |
| 17/11/22 11:53:31 |
314 |
27.110 |
XAMS |
2013185GB00BP6MXD84 |
| 17/11/22 11:53:31 |
126 |
27.110 |
XAMS |
2013441GB00BP6MXD84 |
| 17/11/22 11:54:30 |
156 |
27.110 |
XAMS |
2027265GB00BP6MXD84 |
| 17/11/22 11:54:30 |
400 |
27.110 |
XAMS |
2027009GB00BP6MXD84 |
| 17/11/22 11:54:30 |
433 |
27.110 |
XAMS |
2027521GB00BP6MXD84 |
| 17/11/22 11:55:15 |
880 |
27.120 |
XAMS |
2033153GB00BP6MXD84 |
| 17/11/22 11:55:15 |
965 |
27.120 |
XAMS |
2033409GB00BP6MXD84 |
| 17/11/22 11:55:15 |
507 |
27.120 |
XAMS |
2033665GB00BP6MXD84 |
| 17/11/22 11:55:25 |
342 |
27.115 |
XAMS |
2034689GB00BP6MXD84 |
| 17/11/22 11:55:25 |
493 |
27.115 |
XAMS |
2034433GB00BP6MXD84 |
| 17/11/22 11:55:33 |
745 |
27.105 |
XAMS |
2041089GB00BP6MXD84 |
| 17/11/22 11:55:34 |
848 |
27.100 |
XAMS |
2042113GB00BP6MXD84 |
| 17/11/22 11:56:22 |
400 |
27.090 |
XAMS |
2050561GB00BP6MXD84 |
| 17/11/22 11:57:19 |
628 |
27.110 |
XAMS |
2056961GB00BP6MXD84 |
| 17/11/22 11:57:19 |
654 |
27.110 |
XAMS |
2057217GB00BP6MXD84 |
| 17/11/22 11:57:31 |
419 |
27.100 |
XAMS |
2059521GB00BP6MXD84 |
| 17/11/22 11:57:31 |
379 |
27.100 |
XAMS |
2059777GB00BP6MXD84 |
| 17/11/22 11:57:31 |
111 |
27.100 |
XAMS |
2060033GB00BP6MXD84 |
| 17/11/22 11:59:46 |
673 |
27.110 |
XAMS |
2073601GB00BP6MXD84 |
| 17/11/22 11:59:46 |
666 |
27.110 |
XAMS |
2073345GB00BP6MXD84 |
| 17/11/22 11:59:46 |
1,179 |
27.110 |
XAMS |
2073857GB00BP6MXD84 |
| 17/11/22 11:59:46 |
630 |
27.110 |
XAMS |
2074113GB00BP6MXD84 |
|
|
|
|
|
| 17/11/22 11:59:46 |
36 |
27.110 |
XAMS |
2074369GB00BP6MXD84 |
| 17/11/22 12:00:13 |
538 |
27.110 |
XAMS |
2078209GB00BP6MXD84 |
| 17/11/22 12:01:00 |
806 |
27.115 |
XAMS |
2092801GB00BP6MXD84 |
| 17/11/22 12:01:00 |
954 |
27.115 |
XAMS |
2093057GB00BP6MXD84 |
| 17/11/22 12:01:43 |
650 |
27.110 |
XAMS |
2097665GB00BP6MXD84 |
| 17/11/22 12:01:43 |
735 |
27.110 |
XAMS |
2097921GB00BP6MXD84 |
| 17/11/22 12:02:17 |
479 |
27.110 |
XAMS |
2103041GB00BP6MXD84 |
| 17/11/22 12:02:17 |
466 |
27.110 |
XAMS |
2103297GB00BP6MXD84 |
| 17/11/22 12:02:56 |
236 |
27.090 |
XAMS |
2111745GB00BP6MXD84 |
| 17/11/22 12:02:59 |
809 |
27.090 |
XAMS |
2112001GB00BP6MXD84 |
| 17/11/22 12:02:59 |
1,007 |
27.090 |
XAMS |
2112257GB00BP6MXD84 |
| 17/11/22 12:04:35 |
447 |
27.075 |
XAMS |
2119937GB00BP6MXD84 |
| 17/11/22 12:04:35 |
462 |
27.075 |
XAMS |
2120193GB00BP6MXD84 |
| 17/11/22 12:05:16 |
243 |
27.075 |
XAMS |
2128385GB00BP6MXD84 |
| 17/11/22 12:05:20 |
870 |
27.075 |
XAMS |
2128641GB00BP6MXD84 |
| 17/11/22 12:06:14 |
42 |
27.075 |
XAMS |
2130945GB00BP6MXD84 |
| 17/11/22 12:06:14 |
638 |
27.075 |
XAMS |
2130689GB00BP6MXD84 |
| 17/11/22 12:10:24 |
453 |
27.070 |
XAMS |
2148865GB00BP6MXD84 |
| 17/11/22 12:10:24 |
400 |
27.070 |
XAMS |
2149121GB00BP6MXD84 |
| 17/11/22 12:10:26 |
400 |
27.070 |
XAMS |
2149377GB00BP6MXD84 |
| 17/11/22 12:10:26 |
398 |
27.070 |
XAMS |
2149633GB00BP6MXD84 |
| 17/11/22 12:10:26 |
369 |
27.070 |
XAMS |
2149889GB00BP6MXD84 |
| 17/11/22 12:10:45 |
257 |
27.065 |
XAMS |
2151169GB00BP6MXD84 |
| 17/11/22 12:10:50 |
400 |
27.060 |
XAMS |
2156289GB00BP6MXD84 |
| 17/11/22 12:10:50 |
325 |
27.060 |
XAMS |
2156545GB00BP6MXD84 |
| 17/11/22 12:10:50 |
305 |
27.060 |
XAMS |
2156801GB00BP6MXD84 |
| 17/11/22 12:10:50 |
214 |
27.060 |
XAMS |
2157057GB00BP6MXD84 |
| 17/11/22 12:11:11 |
643 |
27.050 |
XAMS |
2160385GB00BP6MXD84 |
| 17/11/22 12:10:59 |
415 |
27.055 |
XAMS |
2159873GB00BP6MXD84 |
| 17/11/22 12:11:18 |
492 |
27.050 |
XAMS |
2165249GB00BP6MXD84 |
| 17/11/22 12:11:23 |
726 |
27.050 |
XAMS |
2167809GB00BP6MXD84 |
| 17/11/22 12:11:54 |
524 |
27.045 |
XAMS |
2174209GB00BP6MXD84 |
| 17/11/22 12:11:54 |
473 |
27.045 |
XAMS |
2174977GB00BP6MXD84 |
| 17/11/22 12:12:33 |
438 |
27.045 |
XAMS |
2178049GB00BP6MXD84 |
| 17/11/22 12:12:33 |
169 |
27.045 |
XAMS |
2178305GB00BP6MXD84 |
| 17/11/22 12:23:51 |
466 |
27.000 |
XAMS |
2310913GB00BP6MXD84 |
| 17/11/22 12:13:09 |
400 |
27.045 |
XAMS |
2185729GB00BP6MXD84 |
| 17/11/22 12:13:14 |
221 |
27.045 |
XAMS |
2185985GB00BP6MXD84 |
| 17/11/22 12:13:14 |
465 |
27.045 |
XAMS |
2186241GB00BP6MXD84 |
| 17/11/22 12:13:40 |
467 |
27.050 |
XAMS |
2189057GB00BP6MXD84 |
| 17/11/22 12:13:40 |
466 |
27.040 |
XAMS |
2193665GB00BP6MXD84 |
| 17/11/22 12:14:08 |
145 |
27.045 |
XAMS |
2200833GB00BP6MXD84 |
| 17/11/22 12:14:08 |
337 |
27.045 |
XAMS |
2200577GB00BP6MXD84 |
| 17/11/22 12:14:08 |
1,229 |
27.045 |
XAMS |
2201089GB00BP6MXD84 |
| 17/11/22 12:14:53 |
584 |
27.055 |
XAMS |
2213377GB00BP6MXD84 |
| 17/11/22 12:14:53 |
400 |
27.055 |
XAMS |
2213121GB00BP6MXD84 |
| 17/11/22 12:14:53 |
1,029 |
27.055 |
XAMS |
2213633GB00BP6MXD84 |
| 17/11/22 12:15:13 |
552 |
27.050 |
XAMS |
2219777GB00BP6MXD84 |
| 17/11/22 12:15:13 |
553 |
27.050 |
XAMS |
2224385GB00BP6MXD84 |
| 17/11/22 12:15:13 |
682 |
27.050 |
XAMS |
2225409GB00BP6MXD84 |
| 17/11/22 12:15:13 |
400 |
27.045 |
XAMS |
2228225GB00BP6MXD84 |
| 17/11/22 12:15:13 |
370 |
27.045 |
XAMS |
2227969GB00BP6MXD84 |
| 17/11/22 12:15:13 |
555 |
27.045 |
XAMS |
2228481GB00BP6MXD84 |
| 17/11/22 12:16:54 |
511 |
27.040 |
XAMS |
2235137GB00BP6MXD84 |
| 17/11/22 12:16:54 |
566 |
27.040 |
XAMS |
2235393GB00BP6MXD84 |
| 17/11/22 12:16:54 |
62 |
27.040 |
XAMS |
2235905GB00BP6MXD84 |
| 17/11/22 12:16:54 |
400 |
27.040 |
XAMS |
2235649GB00BP6MXD84 |
| 17/11/22 12:17:06 |
374 |
27.035 |
XAMS |
2236929GB00BP6MXD84 |
| 17/11/22 12:17:06 |
745 |
27.035 |
XAMS |
2237185GB00BP6MXD84 |
| 17/11/22 12:18:57 |
562 |
27.050 |
XAMS |
2252545GB00BP6MXD84 |
| 17/11/22 12:18:57 |
488 |
27.050 |
XAMS |
2252801GB00BP6MXD84 |
| 17/11/22 12:19:53 |
400 |
27.045 |
XAMS |
2258945GB00BP6MXD84 |
| 17/11/22 12:19:54 |
98 |
27.045 |
XAMS |
2259201GB00BP6MXD84 |
| 17/11/22 12:19:54 |
556 |
27.045 |
XAMS |
2259457GB00BP6MXD84 |
| 17/11/22 12:21:00 |
471 |
27.045 |
XAMS |
2265601GB00BP6MXD84 |
| 17/11/22 12:21:00 |
473 |
27.045 |
XAMS |
2265857GB00BP6MXD84 |
| 17/11/22 12:22:31 |
1,014 |
27.045 |
XAMS |
2277377GB00BP6MXD84 |
| 17/11/22 12:22:31 |
962 |
27.045 |
XAMS |
2277633GB00BP6MXD84 |
| 17/11/22 12:22:55 |
486 |
27.050 |
XAMS |
2283265GB00BP6MXD84 |
| 17/11/22 12:22:55 |
617 |
27.050 |
XAMS |
2283521GB00BP6MXD84 |
| 17/11/22 12:22:55 |
20 |
27.045 |
XAMS |
2286081GB00BP6MXD84 |
| 17/11/22 12:22:55 |
630 |
27.045 |
XAMS |
2285825GB00BP6MXD84 |
| 17/11/22 12:22:57 |
759 |
27.045 |
XAMS |
2288385GB00BP6MXD84 |
| 17/11/22 12:23:20 |
1,036 |
27.035 |
XAMS |
2297089GB00BP6MXD84 |
| 17/11/22 12:23:20 |
1,036 |
27.035 |
XAMS |
2297601GB00BP6MXD84 |
| 17/11/22 12:23:41 |
1,231 |
27.025 |
XAMS |
2302209GB00BP6MXD84 |
| 17/11/22 12:23:41 |
1,543 |
27.025 |
XAMS |
2302465GB00BP6MXD84 |
| 17/11/22 12:24:39 |
731 |
27.005 |
XAMS |
2319873GB00BP6MXD84 |
| 17/11/22 12:24:39 |
372 |
27.005 |
XAMS |
2320129GB00BP6MXD84 |
| 17/11/22 12:24:39 |
325 |
27.005 |
XAMS |
2320385GB00BP6MXD84 |
| 17/11/22 12:25:05 |
611 |
27.035 |
XAMS |
2336513GB00BP6MXD84 |
| 17/11/22 12:25:25 |
293 |
27.035 |
XAMS |
2348289GB00BP6MXD84 |
| 17/11/22 12:25:44 |
612 |
27.050 |
XAMS |
2361345GB00BP6MXD84 |
| 17/11/22 12:25:43 |
127 |
27.055 |
XAMS |
2360321GB00BP6MXD84 |
| 17/11/22 12:25:43 |
630 |
27.055 |
XAMS |
2360065GB00BP6MXD84 |
| 17/11/22 12:25:44 |
630 |
27.050 |
XAMS |
2361601GB00BP6MXD84 |
| 17/11/22 12:25:44 |
159 |
27.050 |
XAMS |
2361857GB00BP6MXD84 |
| 17/11/22 12:25:44 |
466 |
27.050 |
XAMS |
2362113GB00BP6MXD84 |
| 17/11/22 12:25:59 |
457 |
27.055 |
XAMS |
2368257GB00BP6MXD84 |
| 17/11/22 12:25:59 |
583 |
27.055 |
XAMS |
2368513GB00BP6MXD84 |
| 17/11/22 12:25:59 |
509 |
27.055 |
XAMS |
2369793GB00BP6MXD84 |
| 17/11/22 12:25:59 |
569 |
27.055 |
XAMS |
2370049GB00BP6MXD84 |
| 17/11/22 12:26:00 |
1,198 |
27.055 |
XAMS |
2371585GB00BP6MXD84 |
| 17/11/22 12:26:06 |
630 |
27.050 |
XAMS |
2377729GB00BP6MXD84 |
| 17/11/22 12:26:07 |
673 |
27.045 |
XAMS |
2379009GB00BP6MXD84 |
| 17/11/22 12:26:07 |
26 |
27.045 |
XAMS |
2379265GB00BP6MXD84 |
| 17/11/22 12:31:12 |
776 |
27.000 |
XAMS |
2441985GB00BP6MXD84 |
| 17/11/22 12:26:25 |
1,407 |
27.050 |
XAMS |
2385409GB00BP6MXD84 |
| 17/11/22 12:26:25 |
636 |
27.045 |
XAMS |
2389761GB00BP6MXD84 |
| 17/11/22 12:26:25 |
92 |
27.045 |
XAMS |
2390529GB00BP6MXD84 |
| 17/11/22 12:26:25 |
630 |
27.045 |
XAMS |
2390273GB00BP6MXD84 |
| 17/11/22 12:26:25 |
37 |
27.045 |
XAMS |
2390017GB00BP6MXD84 |
| 17/11/22 12:26:26 |
284 |
27.040 |
XAMS |
2390785GB00BP6MXD84 |
| 17/11/22 12:26:26 |
673 |
27.040 |
XAMS |
2391041GB00BP6MXD84 |
| 17/11/22 12:26:43 |
1,821 |
27.045 |
XAMS |
2392321GB00BP6MXD84 |
| 17/11/22 12:26:49 |
889 |
27.040 |
XAMS |
2393857GB00BP6MXD84 |
| 17/11/22 12:26:53 |
566 |
27.040 |
XAMS |
2397441GB00BP6MXD84 |
| 17/11/22 12:27:03 |
415 |
27.045 |
XAMS |
2401537GB00BP6MXD84 |
| 17/11/22 12:27:34 |
400 |
27.040 |
XAMS |
2405121GB00BP6MXD84 |
| 17/11/22 12:27:34 |
48 |
27.040 |
XAMS |
2405377GB00BP6MXD84 |
| 17/11/22 12:28:10 |
574 |
27.035 |
XAMS |
2408193GB00BP6MXD84 |
| 17/11/22 12:28:10 |
676 |
27.035 |
XAMS |
2408449GB00BP6MXD84 |
| 17/11/22 12:30:07 |
1,131 |
27.030 |
XAMS |
2429441GB00BP6MXD84 |
| 17/11/22 12:30:07 |
136 |
27.030 |
XAMS |
2429697GB00BP6MXD84 |
| 17/11/22 12:30:07 |
264 |
27.030 |
XAMS |
2429953GB00BP6MXD84 |
| 17/11/22 12:30:07 |
936 |
27.030 |
XAMS |
2430209GB00BP6MXD84 |
| 17/11/22 12:31:08 |
637 |
27.020 |
XAMS |
2439169GB00BP6MXD84 |
| 17/11/22 12:31:12 |
673 |
27.000 |
XAMS |
2443265GB00BP6MXD84 |
| 17/11/22 12:31:12 |
103 |
27.000 |
XAMS |
2443521GB00BP6MXD84 |
| 17/11/22 12:31:14 |
295 |
27.000 |
XAMS |
2445313GB00BP6MXD84 |
| 17/11/22 12:31:14 |
413 |
27.000 |
XAMS |
2444801GB00BP6MXD84 |
| 17/11/22 12:31:14 |
400 |
27.000 |
XAMS |
2445057GB00BP6MXD84 |
| 17/11/22 12:31:14 |
751 |
27.000 |
XAMS |
2444545GB00BP6MXD84 |
| 17/11/22 12:31:14 |
673 |
27.000 |
XAMS |
2444289GB00BP6MXD84 |
| 17/11/22 12:31:29 |
400 |
27.000 |
XAMS |
2447105GB00BP6MXD84 |
| 17/11/22 12:31:29 |
1,428 |
27.000 |
XAMS |
2447361GB00BP6MXD84 |
| 17/11/22 12:31:26 |
584 |
27.005 |
XAMS |
2446081GB00BP6MXD84 |
| 17/11/22 12:31:26 |
511 |
27.005 |
XAMS |
2446849GB00BP6MXD84 |
| 17/11/22 12:31:29 |
673 |
27.000 |
XAMS |
2447617GB00BP6MXD84 |
| 17/11/22 12:31:29 |
290 |
27.000 |
XAMS |
2448129GB00BP6MXD84 |
| 17/11/22 12:31:29 |
630 |
27.000 |
XAMS |
2447873GB00BP6MXD84 |
| 17/11/22 12:31:31 |
673 |
27.000 |
XAMS |
2448897GB00BP6MXD84 |
| 17/11/22 12:31:31 |
630 |
27.000 |
XAMS |
2448641GB00BP6MXD84 |
| 17/11/22 12:31:31 |
276 |
27.000 |
XAMS |
2448385GB00BP6MXD84 |
| 17/11/22 12:31:47 |
400 |
27.000 |
XAMS |
2449665GB00BP6MXD84 |
| 17/11/22 12:31:47 |
1,112 |
27.000 |
XAMS |
2449921GB00BP6MXD84 |
| 17/11/22 12:31:47 |
441 |
27.000 |
XAMS |
2450177GB00BP6MXD84 |
| 17/11/22 12:31:47 |
1,076 |
27.000 |
XAMS |
2450433GB00BP6MXD84 |
| 17/11/22 12:31:47 |
400 |
27.000 |
XAMS |
2450689GB00BP6MXD84 |
| 17/11/22 12:31:47 |
630 |
27.000 |
XAMS |
2450945GB00BP6MXD84 |
| 17/11/22 12:31:47 |
44 |
27.000 |
XAMS |
2451201GB00BP6MXD84 |
| 17/11/22 12:31:52 |
400 |
27.000 |
XAMS |
2452737GB00BP6MXD84 |
| 17/11/22 12:31:52 |
155 |
27.000 |
XAMS |
2451969GB00BP6MXD84 |
| 17/11/22 12:31:52 |
243 |
27.000 |
XAMS |
2451457GB00BP6MXD84 |
| 17/11/22 12:31:52 |
673 |
27.000 |
XAMS |
2452225GB00BP6MXD84 |
| 17/11/22 12:31:52 |
100 |
27.000 |
XAMS |
2452993GB00BP6MXD84 |
| 17/11/22 12:31:52 |
414 |
27.000 |
XAMS |
2451713GB00BP6MXD84 |
| 17/11/22 12:31:52 |
630 |
27.000 |
XAMS |
2452481GB00BP6MXD84 |
| 17/11/22 12:31:53 |
295 |
27.000 |
XAMS |
2453249GB00BP6MXD84 |
| 17/11/22 12:31:54 |
292 |
27.000 |
XAMS |
2453505GB00BP6MXD84 |
| 17/11/22 12:31:55 |
295 |
27.000 |
XAMS |
2454017GB00BP6MXD84 |
| 17/11/22 12:31:55 |
707 |
27.000 |
XAMS |
2453761GB00BP6MXD84 |
| 17/11/22 12:31:56 |
400 |
27.000 |
XAMS |
2454529GB00BP6MXD84 |
| 17/11/22 12:31:56 |
630 |
27.000 |
XAMS |
2454785GB00BP6MXD84 |
| 17/11/22 12:31:56 |
673 |
27.000 |
XAMS |
2455041GB00BP6MXD84 |
| 17/11/22 12:31:57 |
400 |
27.000 |
XAMS |
2456065GB00BP6MXD84 |
| 17/11/22 12:31:57 |
673 |
27.000 |
XAMS |
2455809GB00BP6MXD84 |
| 17/11/22 12:31:57 |
630 |
27.000 |
XAMS |
2455553GB00BP6MXD84 |
| 17/11/22 12:31:57 |
278 |
27.000 |
XAMS |
2455297GB00BP6MXD84 |
| 17/11/22 12:31:58 |
273 |
27.000 |
XAMS |
2456321GB00BP6MXD84 |
| 17/11/22 12:31:59 |
293 |
27.000 |
XAMS |
2456577GB00BP6MXD84 |
| 17/11/22 12:32:01 |
290 |
27.000 |
XAMS |
2456833GB00BP6MXD84 |
| 17/11/22 12:32:10 |
504 |
27.000 |
XAMS |
2457089GB00BP6MXD84 |
| 17/11/22 12:32:10 |
591 |
27.000 |
XAMS |
2457345GB00BP6MXD84 |
| 17/11/22 12:32:10 |
1,685 |
27.000 |
XAMS |
2457601GB00BP6MXD84 |
| 17/11/22 12:32:10 |
400 |
27.000 |
XAMS |
2458113GB00BP6MXD84 |
| 17/11/22 12:32:10 |
630 |
27.000 |
XAMS |
2458625GB00BP6MXD84 |
| 17/11/22 12:32:10 |
482 |
27.000 |
XAMS |
2458881GB00BP6MXD84 |
| 17/11/22 12:32:10 |
293 |
27.000 |
XAMS |
2458369GB00BP6MXD84 |
| 17/11/22 12:32:18 |
290 |
26.995 |
XAMS |
2461185GB00BP6MXD84 |
| 17/11/22 12:32:18 |
653 |
26.995 |
XAMS |
2461697GB00BP6MXD84 |
| 17/11/22 12:32:18 |
410 |
26.995 |
XAMS |
2461441GB00BP6MXD84 |
| 17/11/22 12:33:10 |
1,359 |
27.000 |
XAMS |
2470145GB00BP6MXD84 |
| 17/11/22 12:33:10 |
400 |
27.000 |
XAMS |
2469889GB00BP6MXD84 |
| 17/11/22 12:33:04 |
723 |
27.010 |
XAMS |
2468353GB00BP6MXD84 |
| 17/11/22 12:33:04 |
568 |
27.010 |
XAMS |
2468609GB00BP6MXD84 |
| 17/11/22 12:33:31 |
1,736 |
27.000 |
XAMS |
2471937GB00BP6MXD84 |
| 17/11/22 12:33:34 |
400 |
26.995 |
XAMS |
2472193GB00BP6MXD84 |
| 17/11/22 12:33:34 |
510 |
26.995 |
XAMS |
2472449GB00BP6MXD84 |
| 17/11/22 12:33:46 |
156 |
26.990 |
XAMS |
2472961GB00BP6MXD84 |
| 17/11/22 12:33:46 |
734 |
26.990 |
XAMS |
2472705GB00BP6MXD84 |
| 17/11/22 12:33:52 |
808 |
26.985 |
XAMS |
2473729GB00BP6MXD84 |
| 17/11/22 12:34:28 |
443 |
26.990 |
XAMS |
2480129GB00BP6MXD84 |
| 17/11/22 12:34:28 |
400 |
26.990 |
XAMS |
2482689GB00BP6MXD84 |
| 17/11/22 12:34:28 |
80 |
26.990 |
XAMS |
2482945GB00BP6MXD84 |
| 17/11/22 12:34:28 |
630 |
26.990 |
XAMS |
2483201GB00BP6MXD84 |
| 17/11/22 12:34:28 |
400 |
26.990 |
XAMS |
2483713GB00BP6MXD84 |
| 17/11/22 12:34:28 |
479 |
26.990 |
XAMS |
2483969GB00BP6MXD84 |
| 17/11/22 12:34:28 |
385 |
26.990 |
XAMS |
2483457GB00BP6MXD84 |
| 17/11/22 12:34:38 |
411 |
26.985 |
XAMS |
2484737GB00BP6MXD84 |
| 17/11/22 12:34:38 |
579 |
26.985 |
XAMS |
2485249GB00BP6MXD84 |
| 17/11/22 12:34:38 |
166 |
26.985 |
XAMS |
2484993GB00BP6MXD84 |
| 17/11/22 12:34:38 |
1,779 |
26.985 |
XAMS |
2485505GB00BP6MXD84 |
| 17/11/22 12:34:38 |
400 |
26.985 |
XAMS |
2485761GB00BP6MXD84 |
| 17/11/22 12:34:38 |
264 |
26.985 |
XAMS |
2486017GB00BP6MXD84 |
| 17/11/22 12:34:54 |
691 |
26.980 |
XAMS |
2488065GB00BP6MXD84 |
| 17/11/22 12:34:48 |
400 |
26.980 |
XAMS |
2487553GB00BP6MXD84 |
| 17/11/22 12:34:54 |
400 |
26.980 |
XAMS |
2487809GB00BP6MXD84 |
| 17/11/22 12:35:13 |
529 |
26.965 |
XAMS |
2489345GB00BP6MXD84 |
| 17/11/22 12:35:24 |
1,089 |
26.960 |
XAMS |
2490113GB00BP6MXD84 |
| 17/11/22 12:35:24 |
551 |
26.960 |
XAMS |
2491649GB00BP6MXD84 |
| 17/11/22 12:35:24 |
549 |
26.960 |
XAMS |
2491905GB00BP6MXD84 |
| 17/11/22 12:35:54 |
1,934 |
26.975 |
XAMS |
2496257GB00BP6MXD84 |
| 17/11/22 12:36:04 |
657 |
26.970 |
XAMS |
2497025GB00BP6MXD84 |
| 17/11/22 12:36:23 |
1,156 |
26.970 |
XAMS |
2498817GB00BP6MXD84 |
| 17/11/22 12:36:23 |
500 |
26.970 |
XAMS |
2498561GB00BP6MXD84 |
| 17/11/22 12:36:26 |
216 |
26.965 |
XAMS |
2499073GB00BP6MXD84 |
| 17/11/22 12:37:02 |
416 |
26.965 |
XAMS |
2500865GB00BP6MXD84 |
| 17/11/22 12:37:45 |
1,575 |
26.975 |
XAMS |
2502657GB00BP6MXD84 |
| 17/11/22 12:38:15 |
400 |
26.975 |
XAMS |
2504193GB00BP6MXD84 |
| 17/11/22 12:38:15 |
375 |
26.975 |
XAMS |
2504449GB00BP6MXD84 |
| 17/11/22 12:38:15 |
1,248 |
26.975 |
XAMS |
2504705GB00BP6MXD84 |
| 17/11/22 12:38:15 |
911 |
26.975 |
XAMS |
2504961GB00BP6MXD84 |
| 17/11/22 12:38:24 |
721 |
26.970 |
XAMS |
2505473GB00BP6MXD84 |
| 17/11/22 12:39:02 |
386 |
26.965 |
XAMS |
2511617GB00BP6MXD84 |
| 17/11/22 12:39:03 |
1,103 |
26.965 |
XAMS |
2512129GB00BP6MXD84 |
| 17/11/22 12:39:03 |
400 |
26.965 |
XAMS |
2511873GB00BP6MXD84 |
| 17/11/22 12:39:03 |
731 |
26.965 |
XAMS |
2512385GB00BP6MXD84 |
| 17/11/22 12:39:03 |
738 |
26.965 |
XAMS |
2512641GB00BP6MXD84 |
| 17/11/22 12:39:02 |
776 |
26.970 |
XAMS |
2511105GB00BP6MXD84 |
| 17/11/22 12:39:02 |
46 |
26.970 |
XAMS |
2511361GB00BP6MXD84 |
| 17/11/22 12:39:20 |
327 |
26.965 |
XAMS |
2515201GB00BP6MXD84 |
| 17/11/22 12:39:20 |
720 |
26.965 |
XAMS |
2515457GB00BP6MXD84 |
| 17/11/22 12:39:20 |
461 |
26.965 |
XAMS |
2515713GB00BP6MXD84 |
| 17/11/22 12:39:40 |
785 |
26.965 |
XAMS |
2517249GB00BP6MXD84 |
| 17/11/22 12:40:21 |
513 |
26.970 |
XAMS |
2521089GB00BP6MXD84 |
| 17/11/22 12:40:19 |
209 |
26.970 |
XAMS |
2520833GB00BP6MXD84 |
| 17/11/22 12:40:46 |
400 |
26.970 |
XAMS |
2522113GB00BP6MXD84 |
| 17/11/22 12:40:55 |
400 |
26.970 |
XAMS |
2522369GB00BP6MXD84 |
| 17/11/22 12:40:56 |
417 |
26.970 |
XAMS |
2522625GB00BP6MXD84 |
| 17/11/22 12:41:08 |
419 |
26.965 |
XAMS |
2525185GB00BP6MXD84 |
| 17/11/22 12:41:21 |
735 |
26.965 |
XAMS |
2532097GB00BP6MXD84 |
| 17/11/22 12:41:21 |
141 |
26.965 |
XAMS |
2532353GB00BP6MXD84 |
| 17/11/22 12:41:19 |
400 |
26.970 |
XAMS |
2529793GB00BP6MXD84 |
| 17/11/22 12:41:19 |
495 |
26.970 |
XAMS |
2530049GB00BP6MXD84 |
| 17/11/22 12:41:21 |
1,120 |
26.965 |
XAMS |
2533121GB00BP6MXD84 |
| 17/11/22 12:41:21 |
101 |
26.965 |
XAMS |
2532865GB00BP6MXD84 |
| 17/11/22 12:41:21 |
1,102 |
26.965 |
XAMS |
2533377GB00BP6MXD84 |
| 17/11/22 12:41:38 |
612 |
26.975 |
XAMS |
2535169GB00BP6MXD84 |
| 17/11/22 12:41:38 |
198 |
26.975 |
XAMS |
2534913GB00BP6MXD84 |
| 17/11/22 12:41:38 |
166 |
26.975 |
XAMS |
2534401GB00BP6MXD84 |
| 17/11/22 12:41:38 |
166 |
26.975 |
XAMS |
2534657GB00BP6MXD84 |
| 17/11/22 12:41:46 |
294 |
26.985 |
XAMS |
2538753GB00BP6MXD84 |
| 17/11/22 12:41:46 |
630 |
26.985 |
XAMS |
2539009GB00BP6MXD84 |
| 17/11/22 12:41:46 |
486 |
26.985 |
XAMS |
2539265GB00BP6MXD84 |
| 17/11/22 12:41:47 |
39 |
26.985 |
XAMS |
2539777GB00BP6MXD84 |
| 17/11/22 12:41:47 |
400 |
26.985 |
XAMS |
2539521GB00BP6MXD84 |
| 17/11/22 12:42:16 |
463 |
26.985 |
XAMS |
2545921GB00BP6MXD84 |
|
|
|
|
|
| 17/11/22 12:42:16 |
400 |
26.985 |
XAMS |
2545153GB00BP6MXD84 |
| 17/11/22 12:42:16 |
279 |
26.985 |
XAMS |
2545409GB00BP6MXD84 |
| 17/11/22 12:42:16 |
673 |
26.985 |
XAMS |
2545665GB00BP6MXD84 |
| 17/11/22 12:42:16 |
226 |
26.985 |
XAMS |
2546177GB00BP6MXD84 |
| 17/11/22 12:42:17 |
400 |
26.985 |
XAMS |
2546433GB00BP6MXD84 |
| 17/11/22 12:42:17 |
13 |
26.985 |
XAMS |
2546945GB00BP6MXD84 |
| 17/11/22 12:42:17 |
282 |
26.985 |
XAMS |
2546689GB00BP6MXD84 |
| 17/11/22 12:42:23 |
306 |
26.990 |
XAMS |
2551041GB00BP6MXD84 |
| 17/11/22 12:42:23 |
673 |
26.990 |
XAMS |
2550785GB00BP6MXD84 |
| 17/11/22 12:42:23 |
14 |
26.990 |
XAMS |
2550529GB00BP6MXD84 |
| 17/11/22 12:43:18 |
828 |
26.990 |
XAMS |
2553089GB00BP6MXD84 |
| 17/11/22 12:43:18 |
1,819 |
26.990 |
XAMS |
2553345GB00BP6MXD84 |
| 17/11/22 12:43:18 |
959 |
26.990 |
XAMS |
2553601GB00BP6MXD84 |
| 17/11/22 12:43:52 |
400 |
26.990 |
XAMS |
2558209GB00BP6MXD84 |
| 17/11/22 12:44:04 |
472 |
26.990 |
XAMS |
2558465GB00BP6MXD84 |
| 17/11/22 12:44:04 |
630 |
26.990 |
XAMS |
2559489GB00BP6MXD84 |
| 17/11/22 12:44:04 |
380 |
26.990 |
XAMS |
2560001GB00BP6MXD84 |
| 17/11/22 12:44:04 |
400 |
26.990 |
XAMS |
2559233GB00BP6MXD84 |
| 17/11/22 12:44:04 |
288 |
26.990 |
XAMS |
2559745GB00BP6MXD84 |
| 17/11/22 12:44:09 |
164 |
26.990 |
XAMS |
2560257GB00BP6MXD84 |
| 17/11/22 12:44:09 |
285 |
26.990 |
XAMS |
2560513GB00BP6MXD84 |
| 17/11/22 12:44:20 |
112 |
26.990 |
XAMS |
2561025GB00BP6MXD84 |
| 17/11/22 12:44:20 |
956 |
26.990 |
XAMS |
2561537GB00BP6MXD84 |
| 17/11/22 12:44:20 |
275 |
26.990 |
XAMS |
2561793GB00BP6MXD84 |
| 17/11/22 12:44:20 |
400 |
26.990 |
XAMS |
2561281GB00BP6MXD84 |
| 17/11/22 12:44:17 |
140 |
26.990 |
XAMS |
2560769GB00BP6MXD84 |
| 17/11/22 12:44:21 |
215 |
26.990 |
XAMS |
2562561GB00BP6MXD84 |
| 17/11/22 12:44:21 |
400 |
26.990 |
XAMS |
2562305GB00BP6MXD84 |
| 17/11/22 12:44:24 |
432 |
26.985 |
XAMS |
2563329GB00BP6MXD84 |
| 17/11/22 12:45:04 |
637 |
26.990 |
XAMS |
2568705GB00BP6MXD84 |
| 17/11/22 12:45:04 |
1,962 |
26.990 |
XAMS |
2568961GB00BP6MXD84 |
| 17/11/22 12:45:04 |
516 |
26.990 |
XAMS |
2569217GB00BP6MXD84 |
| 17/11/22 12:45:04 |
215 |
26.990 |
XAMS |
2569473GB00BP6MXD84 |
| 17/11/22 12:45:04 |
130 |
26.990 |
XAMS |
2570241GB00BP6MXD84 |
| 17/11/22 12:45:04 |
400 |
26.990 |
XAMS |
2569985GB00BP6MXD84 |
| 17/11/22 12:45:04 |
627 |
26.990 |
XAMS |
2569729GB00BP6MXD84 |
| 17/11/22 12:45:27 |
656 |
26.990 |
XAMS |
2571521GB00BP6MXD84 |
| 17/11/22 12:45:47 |
959 |
26.975 |
XAMS |
2574081GB00BP6MXD84 |
| 17/11/22 12:45:54 |
435 |
26.975 |
XAMS |
2575105GB00BP6MXD84 |
| 17/11/22 12:45:54 |
873 |
26.975 |
XAMS |
2575361GB00BP6MXD84 |
| 17/11/22 12:45:54 |
630 |
26.965 |
XAMS |
2576641GB00BP6MXD84 |
| 17/11/22 12:45:54 |
152 |
26.965 |
XAMS |
2576897GB00BP6MXD84 |
| 17/11/22 12:45:55 |
429 |
26.970 |
XAMS |
2579457GB00BP6MXD84 |
| 17/11/22 12:45:57 |
833 |
26.970 |
XAMS |
2580993GB00BP6MXD84 |
| 17/11/22 12:46:15 |
1,790 |
26.970 |
XAMS |
2582785GB00BP6MXD84 |
| 17/11/22 12:46:15 |
400 |
26.970 |
XAMS |
2583041GB00BP6MXD84 |
| 17/11/22 12:46:24 |
1,982 |
26.965 |
XAMS |
2584065GB00BP6MXD84 |
| 17/11/22 12:46:24 |
328 |
26.965 |
XAMS |
2584321GB00BP6MXD84 |
| 17/11/22 12:46:24 |
83 |
26.965 |
XAMS |
2584577GB00BP6MXD84 |
| 17/11/22 12:47:23 |
238 |
26.965 |
XAMS |
2588161GB00BP6MXD84 |
| 17/11/22 12:47:35 |
1,918 |
26.965 |
XAMS |
2588417GB00BP6MXD84 |
| 17/11/22 12:47:35 |
799 |
26.965 |
XAMS |
2588673GB00BP6MXD84 |
| 17/11/22 12:47:46 |
400 |
26.960 |
XAMS |
2589441GB00BP6MXD84 |
| 17/11/22 12:47:46 |
90 |
26.960 |
XAMS |
2589697GB00BP6MXD84 |
| 17/11/22 12:47:46 |
103 |
26.955 |
XAMS |
2592001GB00BP6MXD84 |
| 17/11/22 12:47:46 |
761 |
26.955 |
XAMS |
2592257GB00BP6MXD84 |
| 17/11/22 12:47:49 |
296 |
26.960 |
XAMS |
2594305GB00BP6MXD84 |
| 17/11/22 12:47:51 |
583 |
26.960 |
XAMS |
2595329GB00BP6MXD84 |
| 17/11/22 12:47:50 |
139 |
26.960 |
XAMS |
2595073GB00BP6MXD84 |
| 17/11/22 12:47:58 |
853 |
26.960 |
XAMS |
2596097GB00BP6MXD84 |
| 17/11/22 12:47:58 |
1,095 |
26.960 |
XAMS |
2596353GB00BP6MXD84 |
| 17/11/22 12:48:11 |
855 |
26.960 |
XAMS |
2606849GB00BP6MXD84 |
| 17/11/22 12:48:11 |
890 |
26.960 |
XAMS |
2607105GB00BP6MXD84 |
| 17/11/22 12:48:11 |
1,696 |
26.960 |
XAMS |
2607361GB00BP6MXD84 |
| 17/11/22 12:48:03 |
100 |
26.965 |
XAMS |
2603521GB00BP6MXD84 |
| 17/11/22 12:48:03 |
673 |
26.965 |
XAMS |
2603265GB00BP6MXD84 |
| 17/11/22 12:48:03 |
630 |
26.965 |
XAMS |
2602753GB00BP6MXD84 |
| 17/11/22 12:48:03 |
400 |
26.965 |
XAMS |
2603777GB00BP6MXD84 |
| 17/11/22 12:48:03 |
336 |
26.965 |
XAMS |
2602497GB00BP6MXD84 |
| 17/11/22 12:48:03 |
414 |
26.965 |
XAMS |
2603009GB00BP6MXD84 |
| 17/11/22 12:48:03 |
179 |
26.965 |
XAMS |
2602241GB00BP6MXD84 |
| 17/11/22 12:48:04 |
630 |
26.965 |
XAMS |
2604033GB00BP6MXD84 |
| 17/11/22 12:48:04 |
673 |
26.965 |
XAMS |
2604289GB00BP6MXD84 |
| 17/11/22 12:48:04 |
480 |
26.965 |
XAMS |
2604545GB00BP6MXD84 |
| 17/11/22 12:48:04 |
630 |
26.965 |
XAMS |
2605057GB00BP6MXD84 |
| 17/11/22 12:48:04 |
294 |
26.965 |
XAMS |
2604801GB00BP6MXD84 |
| 17/11/22 12:48:04 |
426 |
26.965 |
XAMS |
2605313GB00BP6MXD84 |
| 17/11/22 12:48:07 |
535 |
26.965 |
XAMS |
2606337GB00BP6MXD84 |
| 17/11/22 12:48:07 |
185 |
26.965 |
XAMS |
2606081GB00BP6MXD84 |
| 17/11/22 12:48:16 |
666 |
26.960 |
XAMS |
2607617GB00BP6MXD84 |
| 17/11/22 12:48:23 |
532 |
26.960 |
XAMS |
2613761GB00BP6MXD84 |
| 17/11/22 12:48:20 |
630 |
26.965 |
XAMS |
2611969GB00BP6MXD84 |
| 17/11/22 12:48:20 |
157 |
26.965 |
XAMS |
2611457GB00BP6MXD84 |
| 17/11/22 12:48:20 |
100 |
26.965 |
XAMS |
2612225GB00BP6MXD84 |
| 17/11/22 12:48:20 |
50 |
26.965 |
XAMS |
2611713GB00BP6MXD84 |
| 17/11/22 12:48:21 |
108 |
26.965 |
XAMS |
2613505GB00BP6MXD84 |
| 17/11/22 12:48:21 |
400 |
26.965 |
XAMS |
2613249GB00BP6MXD84 |
| 17/11/22 12:49:02 |
194 |
26.960 |
XAMS |
2615553GB00BP6MXD84 |
| 17/11/22 12:48:54 |
1,286 |
26.960 |
XAMS |
2615297GB00BP6MXD84 |
| 17/11/22 12:48:36 |
400 |
26.960 |
XAMS |
2615041GB00BP6MXD84 |
| 17/11/22 12:49:02 |
53 |
26.960 |
XAMS |
2615809GB00BP6MXD84 |
| 17/11/22 12:49:09 |
681 |
26.960 |
XAMS |
2619649GB00BP6MXD84 |
|
|
|
|
|
| 17/11/22 12:49:09 |
687 |
26.960 |
XAMS |
2619393GB00BP6MXD84 |
| 17/11/22 12:49:09 |
556 |
26.960 |
XAMS |
2619905GB00BP6MXD84 |
| 17/11/22 12:49:09 |
1,322 |
26.960 |
XAMS |
2620161GB00BP6MXD84 |
| 17/11/22 12:49:09 |
673 |
26.960 |
XAMS |
2620417GB00BP6MXD84 |
| 17/11/22 12:49:09 |
197 |
26.960 |
XAMS |
2620673GB00BP6MXD84 |
| 17/11/22 12:49:28 |
281 |
26.950 |
XAMS |
2627841GB00BP6MXD84 |
| 17/11/22 12:49:28 |
463 |
26.950 |
XAMS |
2628097GB00BP6MXD84 |
| 17/11/22 12:49:28 |
630 |
26.950 |
XAMS |
2629889GB00BP6MXD84 |
| 17/11/22 12:49:35 |
944 |
26.945 |
XAMS |
2637569GB00BP6MXD84 |
| 17/11/22 12:49:35 |
886 |
26.945 |
XAMS |
2637825GB00BP6MXD84 |
| 17/11/22 12:49:28 |
476 |
26.950 |
XAMS |
2630913GB00BP6MXD84 |
| 17/11/22 12:49:35 |
1,058 |
26.945 |
XAMS |
2638081GB00BP6MXD84 |
| 17/11/22 12:49:28 |
340 |
26.950 |
XAMS |
2631425GB00BP6MXD84 |
| 17/11/22 12:49:28 |
154 |
26.950 |
XAMS |
2631169GB00BP6MXD84 |
| 17/11/22 12:49:31 |
400 |
26.950 |
XAMS |
2632449GB00BP6MXD84 |
| 17/11/22 12:49:31 |
627 |
26.950 |
XAMS |
2634241GB00BP6MXD84 |
| 17/11/22 12:49:31 |
673 |
26.950 |
XAMS |
2633473GB00BP6MXD84 |
| 17/11/22 12:49:31 |
628 |
26.950 |
XAMS |
2632193GB00BP6MXD84 |
| 17/11/22 12:49:31 |
563 |
26.950 |
XAMS |
2633729GB00BP6MXD84 |
| 17/11/22 12:49:31 |
293 |
26.950 |
XAMS |
2632961GB00BP6MXD84 |
| 17/11/22 12:49:31 |
414 |
26.950 |
XAMS |
2632705GB00BP6MXD84 |
| 17/11/22 12:49:31 |
721 |
26.950 |
XAMS |
2633217GB00BP6MXD84 |
| 17/11/22 12:49:31 |
781 |
26.950 |
XAMS |
2633985GB00BP6MXD84 |
| 17/11/22 12:49:35 |
1,542 |
26.945 |
XAMS |
2639105GB00BP6MXD84 |
| 17/11/22 12:49:32 |
472 |
26.950 |
XAMS |
2635265GB00BP6MXD84 |
| 17/11/22 12:49:32 |
630 |
26.950 |
XAMS |
2634753GB00BP6MXD84 |
| 17/11/22 12:49:32 |
673 |
26.950 |
XAMS |
2635009GB00BP6MXD84 |
| 17/11/22 12:49:32 |
291 |
26.950 |
XAMS |
2634497GB00BP6MXD84 |
| 17/11/22 12:49:33 |
673 |
26.950 |
XAMS |
2636033GB00BP6MXD84 |
| 17/11/22 12:49:33 |
630 |
26.950 |
XAMS |
2635777GB00BP6MXD84 |
| 17/11/22 12:49:33 |
484 |
26.950 |
XAMS |
2636289GB00BP6MXD84 |
| 17/11/22 12:49:33 |
283 |
26.950 |
XAMS |
2635521GB00BP6MXD84 |
| 17/11/22 12:49:34 |
673 |
26.950 |
XAMS |
2636801GB00BP6MXD84 |
| 17/11/22 12:49:34 |
288 |
26.950 |
XAMS |
2636545GB00BP6MXD84 |
| 17/11/22 12:49:34 |
630 |
26.950 |
XAMS |
2637057GB00BP6MXD84 |
| 17/11/22 12:49:35 |
673 |
26.950 |
XAMS |
2639873GB00BP6MXD84 |
| 17/11/22 12:49:35 |
408 |
26.950 |
XAMS |
2640385GB00BP6MXD84 |
| 17/11/22 12:49:35 |
902 |
26.950 |
XAMS |
2639617GB00BP6MXD84 |
| 17/11/22 12:49:35 |
271 |
26.950 |
XAMS |
2639361GB00BP6MXD84 |
| 17/11/22 12:49:35 |
466 |
26.950 |
XAMS |
2640129GB00BP6MXD84 |
| 17/11/22 12:49:41 |
475 |
26.945 |
XAMS |
2641665GB00BP6MXD84 |
| 17/11/22 12:49:41 |
534 |
26.945 |
XAMS |
2641921GB00BP6MXD84 |
| 17/11/22 12:49:42 |
1,056 |
26.945 |
XAMS |
2642433GB00BP6MXD84 |
| 17/11/22 12:49:42 |
594 |
26.945 |
XAMS |
2642177GB00BP6MXD84 |
| 17/11/22 12:49:36 |
414 |
26.950 |
XAMS |
2640641GB00BP6MXD84 |
| 17/11/22 12:49:36 |
658 |
26.950 |
XAMS |
2640897GB00BP6MXD84 |
| 17/11/22 12:50:10 |
473 |
26.960 |
XAMS |
2648833GB00BP6MXD84 |
| 17/11/22 12:50:17 |
1,133 |
26.960 |
XAMS |
2649089GB00BP6MXD84 |
| 17/11/22 12:50:17 |
10 |
26.960 |
XAMS |
2649345GB00BP6MXD84 |
| 17/11/22 12:50:18 |
405 |
26.960 |
XAMS |
2649601GB00BP6MXD84 |
| 17/11/22 12:50:18 |
1,749 |
26.960 |
XAMS |
2650113GB00BP6MXD84 |
| 17/11/22 12:50:19 |
264 |
26.965 |
XAMS |
2652161GB00BP6MXD84 |
| 17/11/22 12:50:19 |
242 |
26.965 |
XAMS |
2652417GB00BP6MXD84 |
| 17/11/22 12:51:05 |
312 |
26.975 |
XAMS |
2657025GB00BP6MXD84 |
| 17/11/22 12:51:05 |
468 |
26.975 |
XAMS |
2656769GB00BP6MXD84 |
| 17/11/22 12:51:07 |
467 |
26.975 |
XAMS |
2658049GB00BP6MXD84 |
| 17/11/22 12:51:08 |
294 |
26.975 |
XAMS |
2659329GB00BP6MXD84 |
| 17/11/22 12:51:53 |
400 |
26.975 |
XAMS |
2662145GB00BP6MXD84 |
| 17/11/22 12:51:53 |
627 |
26.975 |
XAMS |
2661889GB00BP6MXD84 |
| 17/11/22 12:51:48 |
400 |
26.980 |
XAMS |
2661377GB00BP6MXD84 |
| 17/11/22 12:51:48 |
561 |
26.980 |
XAMS |
2661633GB00BP6MXD84 |
| 17/11/22 12:52:21 |
149 |
26.980 |
XAMS |
2664961GB00BP6MXD84 |
| 17/11/22 12:52:21 |
1,091 |
26.980 |
XAMS |
2664705GB00BP6MXD84 |
| 17/11/22 12:52:21 |
1,861 |
26.980 |
XAMS |
2665217GB00BP6MXD84 |
| 17/11/22 12:52:21 |
1,022 |
26.980 |
XAMS |
2665473GB00BP6MXD84 |
| 17/11/22 12:52:21 |
271 |
26.980 |
XAMS |
2665729GB00BP6MXD84 |
| 17/11/22 12:52:21 |
307 |
26.980 |
XAMS |
2665985GB00BP6MXD84 |
| 17/11/22 12:52:24 |
1,217 |
26.975 |
XAMS |
2666241GB00BP6MXD84 |
| 17/11/22 12:53:20 |
166 |
26.985 |
XAMS |
2673153GB00BP6MXD84 |
| 17/11/22 12:53:20 |
15 |
26.985 |
XAMS |
2673665GB00BP6MXD84 |
| 17/11/22 12:53:20 |
271 |
26.985 |
XAMS |
2673409GB00BP6MXD84 |
| 17/11/22 12:54:00 |
173 |
26.985 |
XAMS |
2674945GB00BP6MXD84 |
| 17/11/22 12:53:44 |
569 |
26.985 |
XAMS |
2674689GB00BP6MXD84 |
| 17/11/22 12:54:00 |
232 |
26.985 |
XAMS |
2675457GB00BP6MXD84 |
| 17/11/22 12:54:00 |
227 |
26.985 |
XAMS |
2675201GB00BP6MXD84 |
| 17/11/22 12:54:00 |
530 |
26.985 |
XAMS |
2675713GB00BP6MXD84 |
| 17/11/22 12:54:00 |
400 |
26.985 |
XAMS |
2676481GB00BP6MXD84 |
| 17/11/22 12:54:00 |
673 |
26.985 |
XAMS |
2676225GB00BP6MXD84 |
| 17/11/22 12:54:00 |
630 |
26.985 |
XAMS |
2675969GB00BP6MXD84 |
| 17/11/22 12:54:00 |
118 |
26.985 |
XAMS |
2676737GB00BP6MXD84 |
| 17/11/22 12:54:14 |
41 |
26.985 |
XAMS |
2677505GB00BP6MXD84 |
| 17/11/22 12:54:47 |
177 |
27.000 |
XAMS |
2685441GB00BP6MXD84 |
| 17/11/22 12:54:47 |
630 |
27.000 |
XAMS |
2685185GB00BP6MXD84 |
| 17/11/22 12:54:47 |
280 |
27.000 |
XAMS |
2684929GB00BP6MXD84 |
| 17/11/22 12:54:47 |
200 |
27.000 |
XAMS |
2684673GB00BP6MXD84 |
| 17/11/22 12:54:54 |
554 |
27.000 |
XAMS |
2686209GB00BP6MXD84 |
| 17/11/22 12:54:54 |
456 |
27.000 |
XAMS |
2687233GB00BP6MXD84 |
| 17/11/22 12:54:54 |
475 |
27.000 |
XAMS |
2686977GB00BP6MXD84 |
| 17/11/22 12:54:54 |
400 |
27.000 |
XAMS |
2686721GB00BP6MXD84 |
| 17/11/22 12:55:07 |
688 |
27.000 |
XAMS |
2692609GB00BP6MXD84 |
| 17/11/22 12:55:07 |
836 |
27.000 |
XAMS |
2692865GB00BP6MXD84 |
| 17/11/22 12:55:07 |
936 |
27.000 |
XAMS |
2693121GB00BP6MXD84 |
| 17/11/22 12:55:10 |
425 |
26.995 |
XAMS |
2696449GB00BP6MXD84 |
| 17/11/22 12:56:04 |
1,763 |
27.000 |
XAMS |
2703105GB00BP6MXD84 |
| 17/11/22 12:56:00 |
719 |
27.005 |
XAMS |
2702593GB00BP6MXD84 |
| 17/11/22 12:56:00 |
725 |
27.005 |
XAMS |
2702849GB00BP6MXD84 |
| 17/11/22 12:57:35 |
718 |
27.000 |
XAMS |
2710785GB00BP6MXD84 |
| 17/11/22 12:57:35 |
740 |
27.000 |
XAMS |
2711041GB00BP6MXD84 |
| 17/11/22 12:57:23 |
400 |
27.010 |
XAMS |
2710273GB00BP6MXD84 |
| 17/11/22 12:57:24 |
416 |
27.010 |
XAMS |
2710529GB00BP6MXD84 |
| 17/11/22 12:57:54 |
61 |
26.995 |
XAMS |
2712065GB00BP6MXD84 |
| 17/11/22 12:59:27 |
605 |
27.005 |
XAMS |
2722049GB00BP6MXD84 |
| 17/11/22 12:59:27 |
539 |
27.005 |
XAMS |
2722305GB00BP6MXD84 |
| 17/11/22 12:59:27 |
446 |
27.005 |
XAMS |
2723073GB00BP6MXD84 |
| 17/11/22 12:59:32 |
1,891 |
27.000 |
XAMS |
2723329GB00BP6MXD84 |
| 17/11/22 12:59:32 |
343 |
27.000 |
XAMS |
2724865GB00BP6MXD84 |
| 17/11/22 12:59:32 |
464 |
27.000 |
XAMS |
2724353GB00BP6MXD84 |
| 17/11/22 12:59:32 |
3 |
27.000 |
XAMS |
2724609GB00BP6MXD84 |
| 17/11/22 13:00:03 |
84 |
27.000 |
XAMS |
2727425GB00BP6MXD84 |
| 17/11/22 12:59:56 |
408 |
27.000 |
XAMS |
2726913GB00BP6MXD84 |
| 17/11/22 13:00:03 |
443 |
27.000 |
XAMS |
2727681GB00BP6MXD84 |
| 17/11/22 13:00:03 |
630 |
27.000 |
XAMS |
2730753GB00BP6MXD84 |
| 17/11/22 13:00:03 |
400 |
27.000 |
XAMS |
2730497GB00BP6MXD84 |
| 17/11/22 13:00:03 |
131 |
27.000 |
XAMS |
2731009GB00BP6MXD84 |
| 17/11/22 13:00:07 |
417 |
26.980 |
XAMS |
2733825GB00BP6MXD84 |
| 17/11/22 13:00:07 |
404 |
26.980 |
XAMS |
2734337GB00BP6MXD84 |
| 17/11/22 13:00:12 |
537 |
26.975 |
XAMS |
2736385GB00BP6MXD84 |
| 17/11/22 13:00:12 |
673 |
26.975 |
XAMS |
2737153GB00BP6MXD84 |
| 17/11/22 13:00:13 |
400 |
26.975 |
XAMS |
2737409GB00BP6MXD84 |
| 17/11/22 13:00:13 |
479 |
26.975 |
XAMS |
2737665GB00BP6MXD84 |
| 17/11/22 13:00:15 |
461 |
26.975 |
XAMS |
2738945GB00BP6MXD84 |
| 17/11/22 13:00:20 |
137 |
26.980 |
XAMS |
2740481GB00BP6MXD84 |
| 17/11/22 13:00:20 |
238 |
26.980 |
XAMS |
2739969GB00BP6MXD84 |
| 17/11/22 13:00:20 |
673 |
26.980 |
XAMS |
2740225GB00BP6MXD84 |
| 17/11/22 13:00:30 |
398 |
26.975 |
XAMS |
2743041GB00BP6MXD84 |
| 17/11/22 13:00:30 |
333 |
26.980 |
XAMS |
2742273GB00BP6MXD84 |
| 17/11/22 13:00:30 |
414 |
26.980 |
XAMS |
2742529GB00BP6MXD84 |
| 17/11/22 13:00:30 |
169 |
26.980 |
XAMS |
2742017GB00BP6MXD84 |
| 17/11/22 13:00:30 |
13 |
26.980 |
XAMS |
2742785GB00BP6MXD84 |
| 17/11/22 13:00:31 |
309 |
26.975 |
XAMS |
2744321GB00BP6MXD84 |
| 17/11/22 13:00:31 |
1,248 |
26.975 |
XAMS |
2743809GB00BP6MXD84 |
| 17/11/22 13:00:31 |
400 |
26.975 |
XAMS |
2744065GB00BP6MXD84 |
| 17/11/22 13:00:31 |
338 |
26.975 |
XAMS |
2745345GB00BP6MXD84 |
| 17/11/22 13:00:31 |
491 |
26.975 |
XAMS |
2745601GB00BP6MXD84 |
| 17/11/22 13:00:31 |
391 |
26.975 |
XAMS |
2745089GB00BP6MXD84 |
| 17/11/22 13:00:33 |
601 |
26.970 |
XAMS |
2746881GB00BP6MXD84 |
| 17/11/22 13:00:40 |
748 |
26.980 |
XAMS |
2751233GB00BP6MXD84 |
| 17/11/22 13:00:41 |
340 |
26.980 |
XAMS |
2751489GB00BP6MXD84 |
| 17/11/22 13:00:41 |
400 |
26.980 |
XAMS |
2751745GB00BP6MXD84 |
| 17/11/22 13:00:41 |
141 |
26.980 |
XAMS |
2752001GB00BP6MXD84 |
| 17/11/22 13:00:48 |
582 |
26.970 |
XAMS |
2753281GB00BP6MXD84 |
| 17/11/22 13:00:48 |
630 |
26.970 |
XAMS |
2753025GB00BP6MXD84 |
| 17/11/22 13:01:03 |
938 |
26.970 |
XAMS |
2758145GB00BP6MXD84 |
| 17/11/22 13:01:03 |
400 |
26.970 |
XAMS |
2757889GB00BP6MXD84 |
| 17/11/22 13:01:03 |
1,858 |
26.970 |
XAMS |
2758401GB00BP6MXD84 |
| 17/11/22 13:01:03 |
446 |
26.970 |
XAMS |
2758657GB00BP6MXD84 |
| 17/11/22 13:01:03 |
351 |
26.970 |
XAMS |
2761217GB00BP6MXD84 |
| 17/11/22 13:01:03 |
400 |
26.970 |
XAMS |
2760705GB00BP6MXD84 |
| 17/11/22 13:01:03 |
630 |
26.970 |
XAMS |
2760961GB00BP6MXD84 |
| 17/11/22 13:01:18 |
751 |
26.975 |
XAMS |
2766337GB00BP6MXD84 |
| 17/11/22 13:01:15 |
497 |
26.980 |
XAMS |
2765569GB00BP6MXD84 |
| 17/11/22 13:01:18 |
1,899 |
26.975 |
XAMS |
2766849GB00BP6MXD84 |
| 17/11/22 13:01:32 |
1,061 |
26.975 |
XAMS |
2767617GB00BP6MXD84 |
| 17/11/22 13:01:27 |
400 |
26.975 |
XAMS |
2767361GB00BP6MXD84 |
| 17/11/22 13:01:32 |
709 |
26.975 |
XAMS |
2767873GB00BP6MXD84 |
| 17/11/22 13:01:43 |
400 |
26.980 |
XAMS |
2768897GB00BP6MXD84 |
| 17/11/22 13:01:50 |
771 |
26.975 |
XAMS |
2769409GB00BP6MXD84 |
| 17/11/22 13:02:05 |
872 |
26.980 |
XAMS |
2773761GB00BP6MXD84 |
| 17/11/22 13:02:05 |
235 |
26.980 |
XAMS |
2773505GB00BP6MXD84 |
| 17/11/22 13:02:43 |
400 |
26.980 |
XAMS |
2775553GB00BP6MXD84 |
| 17/11/22 13:02:43 |
483 |
26.980 |
XAMS |
2775809GB00BP6MXD84 |
| 17/11/22 13:03:19 |
132 |
26.975 |
XAMS |
2778881GB00BP6MXD84 |
| 17/11/22 13:03:19 |
400 |
26.975 |
XAMS |
2779137GB00BP6MXD84 |
| 17/11/22 13:03:19 |
20 |
26.975 |
XAMS |
2779393GB00BP6MXD84 |
| 17/11/22 13:03:19 |
586 |
26.975 |
XAMS |
2779649GB00BP6MXD84 |
| 17/11/22 13:03:19 |
423 |
26.975 |
XAMS |
2779905GB00BP6MXD84 |
| 17/11/22 13:03:19 |
441 |
26.975 |
XAMS |
2780161GB00BP6MXD84 |
| 17/11/22 13:03:19 |
428 |
26.975 |
XAMS |
2780673GB00BP6MXD84 |
| 17/11/22 13:03:21 |
422 |
26.970 |
XAMS |
2784513GB00BP6MXD84 |
| 17/11/22 13:03:21 |
511 |
26.970 |
XAMS |
2785025GB00BP6MXD84 |
| 17/11/22 13:04:12 |
1,374 |
26.975 |
XAMS |
2788353GB00BP6MXD84 |
| 17/11/22 13:04:12 |
199 |
26.975 |
XAMS |
2788609GB00BP6MXD84 |
| 17/11/22 13:04:12 |
329 |
26.975 |
XAMS |
2788865GB00BP6MXD84 |
| 17/11/22 13:04:12 |
71 |
26.975 |
XAMS |
2789121GB00BP6MXD84 |
| 17/11/22 13:05:17 |
400 |
26.980 |
XAMS |
2794497GB00BP6MXD84 |
| 17/11/22 13:04:46 |
377 |
26.985 |
XAMS |
2793729GB00BP6MXD84 |
| 17/11/22 13:04:46 |
400 |
26.985 |
XAMS |
2793473GB00BP6MXD84 |
| 17/11/22 13:04:46 |
40 |
26.985 |
XAMS |
2793985GB00BP6MXD84 |
| 17/11/22 13:05:19 |
1,405 |
26.980 |
XAMS |
2794753GB00BP6MXD84 |
| 17/11/22 13:05:47 |
1,209 |
26.975 |
XAMS |
2796545GB00BP6MXD84 |
| 17/11/22 13:05:59 |
445 |
26.970 |
XAMS |
2797057GB00BP6MXD84 |
| 17/11/22 13:05:58 |
332 |
26.970 |
XAMS |
2796801GB00BP6MXD84 |
| 17/11/22 13:06:17 |
388 |
26.980 |
XAMS |
2803201GB00BP6MXD84 |
| 17/11/22 13:06:17 |
134 |
26.980 |
XAMS |
2803457GB00BP6MXD84 |
| 17/11/22 13:07:00 |
1,865 |
26.980 |
XAMS |
2803713GB00BP6MXD84 |
| 17/11/22 13:07:00 |
771 |
26.980 |
XAMS |
2803969GB00BP6MXD84 |
| 17/11/22 13:07:23 |
1,636 |
26.980 |
XAMS |
2807809GB00BP6MXD84 |
| 17/11/22 13:07:23 |
239 |
26.980 |
XAMS |
2808833GB00BP6MXD84 |
| 17/11/22 13:07:23 |
400 |
26.980 |
XAMS |
2808577GB00BP6MXD84 |
| 17/11/22 13:08:39 |
1,844 |
26.975 |
XAMS |
2812673GB00BP6MXD84 |
| 17/11/22 13:08:39 |
1,125 |
26.975 |
XAMS |
2812929GB00BP6MXD84 |
| 17/11/22 13:08:39 |
994 |
26.975 |
XAMS |
2813185GB00BP6MXD84 |
| 17/11/22 13:08:39 |
45 |
26.975 |
XAMS |
2814465GB00BP6MXD84 |
| 17/11/22 13:08:39 |
630 |
26.975 |
XAMS |
2813697GB00BP6MXD84 |
| 17/11/22 13:08:39 |
333 |
26.975 |
XAMS |
2814209GB00BP6MXD84 |
| 17/11/22 13:08:39 |
400 |
26.975 |
XAMS |
2813953GB00BP6MXD84 |
| 17/11/22 13:08:45 |
745 |
26.970 |
XAMS |
2816001GB00BP6MXD84 |
| 17/11/22 13:08:52 |
435 |
26.980 |
XAMS |
2820353GB00BP6MXD84 |
| 17/11/22 13:08:56 |
973 |
26.975 |
XAMS |
2821633GB00BP6MXD84 |
| 17/11/22 13:09:01 |
184 |
26.980 |
XAMS |
2822913GB00BP6MXD84 |
| 17/11/22 13:09:01 |
230 |
26.980 |
XAMS |
2822657GB00BP6MXD84 |
| 17/11/22 13:09:08 |
673 |
26.985 |
XAMS |
2824193GB00BP6MXD84 |
| 17/11/22 13:09:40 |
328 |
27.000 |
XAMS |
2826241GB00BP6MXD84 |
| 17/11/22 13:09:40 |
219 |
27.000 |
XAMS |
2826497GB00BP6MXD84 |
| 17/11/22 13:10:07 |
489 |
27.000 |
XAMS |
2827265GB00BP6MXD84 |
| 17/11/22 13:10:07 |
473 |
27.000 |
XAMS |
2827521GB00BP6MXD84 |
| 17/11/22 13:10:07 |
511 |
27.000 |
XAMS |
2828033GB00BP6MXD84 |
| 17/11/22 13:11:03 |
463 |
27.020 |
XAMS |
2835457GB00BP6MXD84 |
| 17/11/22 13:11:03 |
680 |
27.020 |
XAMS |
2835713GB00BP6MXD84 |
| 17/11/22 13:11:03 |
685 |
27.015 |
XAMS |
2836225GB00BP6MXD84 |
| 17/11/22 13:12:15 |
301 |
27.020 |
XAMS |
2842113GB00BP6MXD84 |
| 17/11/22 13:12:15 |
162 |
27.020 |
XAMS |
2842369GB00BP6MXD84 |
| 17/11/22 13:13:24 |
449 |
27.015 |
XAMS |
2847745GB00BP6MXD84 |
| 17/11/22 13:15:15 |
1,035 |
27.045 |
XAMS |
2855425GB00BP6MXD84 |
| 17/11/22 13:15:18 |
498 |
27.035 |
XAMS |
2857985GB00BP6MXD84 |
| 17/11/22 13:15:38 |
430 |
27.015 |
XAMS |
2859777GB00BP6MXD84 |
| 17/11/22 13:15:55 |
400 |
27.015 |
XAMS |
2863105GB00BP6MXD84 |
| 17/11/22 13:15:55 |
66 |
27.015 |
XAMS |
2863361GB00BP6MXD84 |
| 17/11/22 13:16:26 |
1,000 |
27.000 |
XAMS |
2865409GB00BP6MXD84 |
| 17/11/22 13:16:26 |
900 |
27.000 |
XAMS |
2865665GB00BP6MXD84 |
| 17/11/22 13:16:29 |
236 |
27.000 |
XAMS |
2869249GB00BP6MXD84 |
| 17/11/22 13:17:01 |
493 |
27.000 |
XAMS |
2873601GB00BP6MXD84 |
| 17/11/22 13:17:01 |
1,424 |
27.000 |
XAMS |
2873345GB00BP6MXD84 |
| 17/11/22 13:16:52 |
474 |
27.005 |
XAMS |
2871809GB00BP6MXD84 |
| 17/11/22 13:17:11 |
849 |
27.000 |
XAMS |
2875137GB00BP6MXD84 |
| 17/11/22 13:17:11 |
607 |
27.000 |
XAMS |
2875393GB00BP6MXD84 |
| 17/11/22 13:40:44 |
629 |
27.000 |
XAMS |
3050753GB00BP6MXD84 |
| 17/11/22 13:40:47 |
619 |
27.000 |
XAMS |
3051521GB00BP6MXD84 |
| 17/11/22 13:40:47 |
400 |
27.000 |
XAMS |
3051265GB00BP6MXD84 |
| 17/11/22 13:18:45 |
437 |
27.060 |
XAMS |
2892289GB00BP6MXD84 |
| 17/11/22 13:19:19 |
400 |
27.055 |
XAMS |
2899201GB00BP6MXD84 |
| 17/11/22 13:19:19 |
42 |
27.055 |
XAMS |
2899457GB00BP6MXD84 |
| 17/11/22 13:19:19 |
1,510 |
27.055 |
XAMS |
2899713GB00BP6MXD84 |
| 17/11/22 13:19:19 |
630 |
27.055 |
XAMS |
2900225GB00BP6MXD84 |
| 17/11/22 13:19:19 |
153 |
27.055 |
XAMS |
2899969GB00BP6MXD84 |
| 17/11/22 13:19:19 |
110 |
27.055 |
XAMS |
2900481GB00BP6MXD84 |
| 17/11/22 13:22:48 |
541 |
27.070 |
XAMS |
2922497GB00BP6MXD84 |
| 17/11/22 13:22:48 |
205 |
27.070 |
XAMS |
2922241GB00BP6MXD84 |
| 17/11/22 13:22:48 |
89 |
27.070 |
XAMS |
2923009GB00BP6MXD84 |
| 17/11/22 13:22:48 |
563 |
27.070 |
XAMS |
2923265GB00BP6MXD84 |
| 17/11/22 13:22:48 |
186 |
27.070 |
XAMS |
2922753GB00BP6MXD84 |
| 17/11/22 13:23:52 |
278 |
27.055 |
XAMS |
2928897GB00BP6MXD84 |
| 17/11/22 13:23:52 |
180 |
27.055 |
XAMS |
2929153GB00BP6MXD84 |
| 17/11/22 13:25:13 |
199 |
27.070 |
XAMS |
2936577GB00BP6MXD84 |
| 17/11/22 13:25:13 |
1,437 |
27.070 |
XAMS |
2936833GB00BP6MXD84 |
| 17/11/22 13:25:13 |
40 |
27.070 |
XAMS |
2937089GB00BP6MXD84 |
| 17/11/22 13:25:13 |
1,836 |
27.070 |
XAMS |
2937345GB00BP6MXD84 |
| 17/11/22 13:25:13 |
419 |
27.065 |
XAMS |
2937601GB00BP6MXD84 |
| 17/11/22 13:26:16 |
400 |
27.075 |
XAMS |
2949377GB00BP6MXD84 |
| 17/11/22 13:26:16 |
56 |
27.075 |
XAMS |
2949633GB00BP6MXD84 |
| 17/11/22 13:26:25 |
689 |
27.045 |
XAMS |
2950401GB00BP6MXD84 |
| 17/11/22 13:27:57 |
466 |
27.080 |
XAMS |
2956289GB00BP6MXD84 |
| 17/11/22 13:29:37 |
643 |
27.075 |
XAMS |
2958081GB00BP6MXD84 |
| 17/11/22 13:30:23 |
400 |
27.080 |
XAMS |
2967809GB00BP6MXD84 |
| 17/11/22 13:30:23 |
164 |
27.080 |
XAMS |
2968065GB00BP6MXD84 |
| 17/11/22 13:30:53 |
600 |
27.090 |
XAMS |
2973697GB00BP6MXD84 |
| 17/11/22 13:30:53 |
150 |
27.090 |
XAMS |
2973953GB00BP6MXD84 |
| 17/11/22 13:31:03 |
618 |
27.085 |
XAMS |
2975233GB00BP6MXD84 |
| 17/11/22 13:31:03 |
64 |
27.085 |
XAMS |
2975489GB00BP6MXD84 |
| 17/11/22 13:31:03 |
386 |
27.085 |
XAMS |
2975745GB00BP6MXD84 |
| 17/11/22 13:32:17 |
400 |
27.080 |
XAMS |
2984961GB00BP6MXD84 |
| 17/11/22 13:32:17 |
311 |
27.080 |
XAMS |
2985217GB00BP6MXD84 |
| 17/11/22 13:33:16 |
149 |
27.065 |
XAMS |
2988289GB00BP6MXD84 |
| 17/11/22 13:33:16 |
400 |
27.065 |
XAMS |
2988033GB00BP6MXD84 |
| 17/11/22 13:35:04 |
444 |
27.065 |
XAMS |
2996993GB00BP6MXD84 |
| 17/11/22 13:36:05 |
400 |
27.065 |
XAMS |
3001345GB00BP6MXD84 |
| 17/11/22 13:36:05 |
127 |
27.065 |
XAMS |
3001601GB00BP6MXD84 |
| 17/11/22 13:36:15 |
1,052 |
27.045 |
XAMS |
3014657GB00BP6MXD84 |
| 17/11/22 13:36:15 |
910 |
27.045 |
XAMS |
3014913GB00BP6MXD84 |
| 17/11/22 13:37:09 |
443 |
27.045 |
XAMS |
3018497GB00BP6MXD84 |
| 17/11/22 13:37:14 |
568 |
27.050 |
XAMS |
3020545GB00BP6MXD84 |
| 17/11/22 13:39:02 |
616 |
27.025 |
XAMS |
3028481GB00BP6MXD84 |
| 17/11/22 13:39:02 |
72 |
27.025 |
XAMS |
3028737GB00BP6MXD84 |
| 17/11/22 13:39:02 |
439 |
27.025 |
XAMS |
3028993GB00BP6MXD84 |
| 17/11/22 13:39:27 |
617 |
27.035 |
XAMS |
3041025GB00BP6MXD84 |
| 17/11/22 13:39:27 |
443 |
27.035 |
XAMS |
3041281GB00BP6MXD84 |
| 17/11/22 13:40:44 |
294 |
27.005 |
XAMS |
3049217GB00BP6MXD84 |
| 17/11/22 13:40:43 |
400 |
27.005 |
XAMS |
3048961GB00BP6MXD84 |
| 17/11/22 13:40:44 |
870 |
27.005 |
XAMS |
3049473GB00BP6MXD84 |
| 17/11/22 13:40:47 |
472 |
26.995 |
XAMS |
3053057GB00BP6MXD84 |
| 17/11/22 13:40:47 |
132 |
26.995 |
XAMS |
3053313GB00BP6MXD84 |
| 17/11/22 13:41:07 |
1,819 |
26.990 |
XAMS |
3055361GB00BP6MXD84 |
| 17/11/22 13:41:07 |
408 |
26.990 |
XAMS |
3057409GB00BP6MXD84 |
| 17/11/22 13:41:18 |
38 |
26.990 |
XAMS |
3058433GB00BP6MXD84 |
| 17/11/22 13:41:18 |
400 |
26.990 |
XAMS |
3057921GB00BP6MXD84 |
| 17/11/22 13:41:18 |
204 |
26.990 |
XAMS |
3058177GB00BP6MXD84 |
| 17/11/22 13:43:05 |
479 |
26.980 |
XAMS |
3067137GB00BP6MXD84 |
| 17/11/22 13:42:47 |
343 |
26.980 |
XAMS |
3066369GB00BP6MXD84 |
| 17/11/22 13:42:52 |
630 |
26.980 |
XAMS |
3066625GB00BP6MXD84 |
| 17/11/22 13:43:05 |
400 |
26.980 |
XAMS |
3066881GB00BP6MXD84 |
| 17/11/22 13:42:37 |
321 |
26.985 |
XAMS |
3065345GB00BP6MXD84 |
| 17/11/22 13:42:37 |
400 |
26.985 |
XAMS |
3065089GB00BP6MXD84 |
|
|
|
|
|
| 17/11/22 13:44:05 |
82 |
26.990 |
XAMS |
3071233GB00BP6MXD84 |
| 17/11/22 13:44:12 |
76 |
27.000 |
XAMS |
3073793GB00BP6MXD84 |
| 17/11/22 13:44:12 |
400 |
27.000 |
XAMS |
3073537GB00BP6MXD84 |
| 17/11/22 13:44:12 |
382 |
27.000 |
XAMS |
3074305GB00BP6MXD84 |
| 17/11/22 13:44:12 |
504 |
27.000 |
XAMS |
3074817GB00BP6MXD84 |
| 17/11/22 13:44:12 |
327 |
27.000 |
XAMS |
3074561GB00BP6MXD84 |
| 17/11/22 13:44:12 |
122 |
27.000 |
XAMS |
3075073GB00BP6MXD84 |
| 17/11/22 13:44:12 |
396 |
27.000 |
XAMS |
3074049GB00BP6MXD84 |
| 17/11/22 13:44:12 |
400 |
27.000 |
XAMS |
3075329GB00BP6MXD84 |
| 17/11/22 13:44:12 |
33 |
27.000 |
XAMS |
3075585GB00BP6MXD84 |
| 17/11/22 13:44:14 |
809 |
27.000 |
XAMS |
3076097GB00BP6MXD84 |
| 17/11/22 13:44:26 |
842 |
27.000 |
XAMS |
3076865GB00BP6MXD84 |
| 17/11/22 13:44:26 |
400 |
27.000 |
XAMS |
3076609GB00BP6MXD84 |
| 17/11/22 13:44:26 |
786 |
27.000 |
XAMS |
3077121GB00BP6MXD84 |
| 17/11/22 13:44:26 |
663 |
27.000 |
XAMS |
3077633GB00BP6MXD84 |
| 17/11/22 13:44:26 |
16 |
27.000 |
XAMS |
3077889GB00BP6MXD84 |
| 17/11/22 13:44:26 |
884 |
27.000 |
XAMS |
3078145GB00BP6MXD84 |
| 17/11/22 13:44:27 |
335 |
27.000 |
XAMS |
3078657GB00BP6MXD84 |
| 17/11/22 13:44:27 |
26 |
27.000 |
XAMS |
3079169GB00BP6MXD84 |
| 17/11/22 13:44:27 |
504 |
27.000 |
XAMS |
3078913GB00BP6MXD84 |
| 17/11/22 13:46:02 |
1,253 |
27.000 |
XAMS |
3086337GB00BP6MXD84 |
| 17/11/22 13:46:02 |
101 |
27.000 |
XAMS |
3086593GB00BP6MXD84 |
| 17/11/22 13:45:17 |
449 |
27.005 |
XAMS |
3082753GB00BP6MXD84 |
| 17/11/22 13:45:56 |
561 |
27.010 |
XAMS |
3085313GB00BP6MXD84 |
| 17/11/22 13:46:31 |
400 |
27.000 |
XAMS |
3087873GB00BP6MXD84 |
| 17/11/22 13:46:31 |
72 |
27.000 |
XAMS |
3088129GB00BP6MXD84 |
| 17/11/22 13:46:31 |
767 |
27.000 |
XAMS |
3088385GB00BP6MXD84 |
| 17/11/22 13:47:20 |
454 |
26.995 |
XAMS |
3095041GB00BP6MXD84 |
| 17/11/22 13:47:20 |
334 |
26.995 |
XAMS |
3094785GB00BP6MXD84 |
| 17/11/22 13:47:20 |
400 |
26.995 |
XAMS |
3094529GB00BP6MXD84 |
| 17/11/22 13:47:44 |
400 |
26.995 |
XAMS |
3095809GB00BP6MXD84 |
| 17/11/22 13:47:54 |
400 |
27.000 |
XAMS |
3098113GB00BP6MXD84 |
| 17/11/22 13:47:54 |
508 |
27.000 |
XAMS |
3098369GB00BP6MXD84 |
| 17/11/22 13:48:07 |
157 |
26.990 |
XAMS |
3099137GB00BP6MXD84 |
| 17/11/22 13:48:07 |
400 |
26.990 |
XAMS |
3098881GB00BP6MXD84 |
| 17/11/22 13:48:14 |
524 |
26.990 |
XAMS |
3099649GB00BP6MXD84 |
| 17/11/22 13:48:14 |
400 |
26.990 |
XAMS |
3099393GB00BP6MXD84 |
| 17/11/22 13:48:14 |
939 |
26.990 |
XAMS |
3099905GB00BP6MXD84 |
| 17/11/22 13:48:14 |
754 |
26.990 |
XAMS |
3100161GB00BP6MXD84 |
| 17/11/22 13:48:14 |
248 |
26.990 |
XAMS |
3100417GB00BP6MXD84 |
| 17/11/22 13:48:14 |
400 |
26.990 |
XAMS |
3100673GB00BP6MXD84 |
| 17/11/22 13:48:14 |
293 |
26.990 |
XAMS |
3100929GB00BP6MXD84 |
| 17/11/22 13:48:30 |
400 |
27.000 |
XAMS |
3101697GB00BP6MXD84 |
| 17/11/22 13:48:42 |
190 |
27.000 |
XAMS |
3102209GB00BP6MXD84 |
| 17/11/22 13:48:36 |
400 |
27.000 |
XAMS |
3101953GB00BP6MXD84 |
| 17/11/22 13:48:42 |
874 |
27.000 |
XAMS |
3102465GB00BP6MXD84 |
| 17/11/22 13:49:13 |
739 |
26.985 |
XAMS |
3104257GB00BP6MXD84 |
| 17/11/22 13:49:13 |
424 |
26.985 |
XAMS |
3104513GB00BP6MXD84 |
| 17/11/22 13:49:43 |
1,951 |
26.980 |
XAMS |
3108097GB00BP6MXD84 |
| 17/11/22 13:49:45 |
912 |
26.975 |
XAMS |
3110913GB00BP6MXD84 |
| 17/11/22 13:49:54 |
945 |
26.970 |
XAMS |
3112961GB00BP6MXD84 |
| 17/11/22 13:49:54 |
208 |
26.970 |
XAMS |
3112705GB00BP6MXD84 |
| 17/11/22 13:49:54 |
400 |
26.970 |
XAMS |
3113473GB00BP6MXD84 |
| 17/11/22 13:49:54 |
224 |
26.970 |
XAMS |
3113217GB00BP6MXD84 |
| 17/11/22 13:49:54 |
705 |
26.970 |
XAMS |
3113729GB00BP6MXD84 |
| 17/11/22 13:49:54 |
785 |
26.970 |
XAMS |
3113985GB00BP6MXD84 |
| 17/11/22 13:49:55 |
466 |
26.970 |
XAMS |
3114241GB00BP6MXD84 |
| 17/11/22 13:50:42 |
400 |
27.000 |
XAMS |
3120641GB00BP6MXD84 |
| 17/11/22 13:50:57 |
310 |
27.000 |
XAMS |
3121153GB00BP6MXD84 |
| 17/11/22 13:50:57 |
400 |
27.000 |
XAMS |
3120897GB00BP6MXD84 |
| 17/11/22 13:50:57 |
97 |
27.000 |
XAMS |
3121921GB00BP6MXD84 |
| 17/11/22 13:50:57 |
400 |
27.000 |
XAMS |
3121665GB00BP6MXD84 |
| 17/11/22 13:51:12 |
925 |
27.000 |
XAMS |
3122945GB00BP6MXD84 |
| 17/11/22 13:51:05 |
6 |
27.000 |
XAMS |
3122689GB00BP6MXD84 |
| 17/11/22 13:51:12 |
822 |
27.000 |
XAMS |
3123201GB00BP6MXD84 |
| 17/11/22 13:51:12 |
777 |
27.000 |
XAMS |
3123457GB00BP6MXD84 |
| 17/11/22 13:51:12 |
400 |
27.000 |
XAMS |
3123969GB00BP6MXD84 |
| 17/11/22 13:51:12 |
590 |
27.000 |
XAMS |
3124225GB00BP6MXD84 |
| 17/11/22 13:52:18 |
797 |
26.995 |
XAMS |
3125761GB00BP6MXD84 |
| 17/11/22 13:52:15 |
1,228 |
27.000 |
XAMS |
3124737GB00BP6MXD84 |
| 17/11/22 13:52:15 |
65 |
27.000 |
XAMS |
3125249GB00BP6MXD84 |
| 17/11/22 13:52:15 |
444 |
27.000 |
XAMS |
3124993GB00BP6MXD84 |
| 17/11/22 13:52:18 |
577 |
26.995 |
XAMS |
3126017GB00BP6MXD84 |
| 17/11/22 13:52:18 |
59 |
26.990 |
XAMS |
3126785GB00BP6MXD84 |
| 17/11/22 13:52:18 |
64 |
26.990 |
XAMS |
3126273GB00BP6MXD84 |
| 17/11/22 13:52:18 |
400 |
26.990 |
XAMS |
3126529GB00BP6MXD84 |
| 17/11/22 13:52:18 |
565 |
26.985 |
XAMS |
3127553GB00BP6MXD84 |
| 17/11/22 13:53:24 |
469 |
26.970 |
XAMS |
3134721GB00BP6MXD84 |
| 17/11/22 13:53:24 |
590 |
26.970 |
XAMS |
3134465GB00BP6MXD84 |
| 17/11/22 13:53:36 |
400 |
26.955 |
XAMS |
3136257GB00BP6MXD84 |
| 17/11/22 13:53:36 |
162 |
26.955 |
XAMS |
3137025GB00BP6MXD84 |
| 17/11/22 13:53:36 |
338 |
26.955 |
XAMS |
3136769GB00BP6MXD84 |
| 17/11/22 13:53:36 |
590 |
26.955 |
XAMS |
3136513GB00BP6MXD84 |
| 17/11/22 13:53:36 |
410 |
26.955 |
XAMS |
3137281GB00BP6MXD84 |
| 17/11/22 13:53:38 |
400 |
26.955 |
XAMS |
3138049GB00BP6MXD84 |
| 17/11/22 13:53:36 |
62 |
26.955 |
XAMS |
3137537GB00BP6MXD84 |
| 17/11/22 13:53:38 |
3 |
26.955 |
XAMS |
3138305GB00BP6MXD84 |
| 17/11/22 13:53:36 |
289 |
26.955 |
XAMS |
3137793GB00BP6MXD84 |
| 17/11/22 13:53:38 |
961 |
26.955 |
XAMS |
3138561GB00BP6MXD84 |
| 17/11/22 13:53:38 |
504 |
26.955 |
XAMS |
3138817GB00BP6MXD84 |
| 17/11/22 13:53:38 |
84 |
26.955 |
XAMS |
3139073GB00BP6MXD84 |
| 17/11/22 13:54:28 |
400 |
26.960 |
XAMS |
3142145GB00BP6MXD84 |
| 17/11/22 13:54:28 |
21 |
26.960 |
XAMS |
3142401GB00BP6MXD84 |
| 17/11/22 13:54:28 |
320 |
26.960 |
XAMS |
3141889GB00BP6MXD84 |
| 17/11/22 13:54:33 |
466 |
26.955 |
XAMS |
3143425GB00BP6MXD84 |
| 17/11/22 13:54:33 |
514 |
26.955 |
XAMS |
3143937GB00BP6MXD84 |
| 17/11/22 13:54:33 |
495 |
26.940 |
XAMS |
3147777GB00BP6MXD84 |
| 17/11/22 13:54:33 |
336 |
26.940 |
XAMS |
3148801GB00BP6MXD84 |
| 17/11/22 13:54:33 |
590 |
26.940 |
XAMS |
3148545GB00BP6MXD84 |
| 17/11/22 13:54:33 |
400 |
26.940 |
XAMS |
3148289GB00BP6MXD84 |
| 17/11/22 13:54:33 |
9 |
26.940 |
XAMS |
3148033GB00BP6MXD84 |
| 17/11/22 13:54:33 |
391 |
26.945 |
XAMS |
3149313GB00BP6MXD84 |
| 17/11/22 13:54:33 |
590 |
26.945 |
XAMS |
3149057GB00BP6MXD84 |
| 17/11/22 13:54:39 |
590 |
26.940 |
XAMS |
3152385GB00BP6MXD84 |
| 17/11/22 13:54:39 |
19 |
26.940 |
XAMS |
3152641GB00BP6MXD84 |
| 17/11/22 13:54:39 |
1,269 |
26.940 |
XAMS |
3152129GB00BP6MXD84 |
| 17/11/22 13:54:38 |
477 |
26.945 |
XAMS |
3151105GB00BP6MXD84 |
| 17/11/22 13:54:38 |
356 |
26.945 |
XAMS |
3151361GB00BP6MXD84 |
|
|
|
|
|
| 17/11/22 13:54:38 |
48 |
26.945 |
XAMS |
3151617GB00BP6MXD84 |
| 17/11/22 13:54:55 |
400 |
26.945 |
XAMS |
3155713GB00BP6MXD84 |
| 17/11/22 13:55:00 |
1,553 |
26.945 |
XAMS |
3156481GB00BP6MXD84 |
| 17/11/22 13:55:00 |
400 |
26.940 |
XAMS |
3158785GB00BP6MXD84 |
| 17/11/22 13:55:00 |
90 |
26.940 |
XAMS |
3159041GB00BP6MXD84 |
| 17/11/22 13:55:00 |
310 |
26.940 |
XAMS |
3159297GB00BP6MXD84 |
| 17/11/22 13:55:00 |
351 |
26.940 |
XAMS |
3159553GB00BP6MXD84 |
| 17/11/22 13:55:00 |
400 |
26.940 |
XAMS |
3159809GB00BP6MXD84 |
| 17/11/22 13:55:00 |
213 |
26.940 |
XAMS |
3160065GB00BP6MXD84 |
| 17/11/22 13:55:19 |
393 |
26.945 |
XAMS |
3163649GB00BP6MXD84 |
| 17/11/22 13:55:19 |
187 |
26.945 |
XAMS |
3163905GB00BP6MXD84 |
| 17/11/22 13:55:19 |
504 |
26.945 |
XAMS |
3164161GB00BP6MXD84 |
| 17/11/22 13:55:19 |
295 |
26.945 |
XAMS |
3164417GB00BP6MXD84 |
| 17/11/22 13:55:31 |
407 |
26.950 |
XAMS |
3168513GB00BP6MXD84 |
| 17/11/22 13:55:28 |
140 |
26.955 |
XAMS |
3167489GB00BP6MXD84 |
| 17/11/22 13:55:28 |
166 |
26.955 |
XAMS |
3166721GB00BP6MXD84 |
| 17/11/22 13:55:28 |
590 |
26.955 |
XAMS |
3167233GB00BP6MXD84 |
| 17/11/22 13:55:28 |
319 |
26.955 |
XAMS |
3166977GB00BP6MXD84 |
| 17/11/22 13:55:29 |
364 |
26.955 |
XAMS |
3168001GB00BP6MXD84 |
| 17/11/22 13:55:29 |
48 |
26.955 |
XAMS |
3168257GB00BP6MXD84 |
| 17/11/22 13:55:29 |
180 |
26.955 |
XAMS |
3167745GB00BP6MXD84 |
| 17/11/22 13:55:48 |
718 |
26.940 |
XAMS |
3171585GB00BP6MXD84 |
| 17/11/22 13:55:48 |
1,004 |
26.940 |
XAMS |
3171841GB00BP6MXD84 |
| 17/11/22 13:55:48 |
860 |
26.940 |
XAMS |
3172097GB00BP6MXD84 |
| 17/11/22 13:55:48 |
758 |
26.940 |
XAMS |
3172353GB00BP6MXD84 |
| 17/11/22 13:56:02 |
1,629 |
26.935 |
XAMS |
3175169GB00BP6MXD84 |
| 17/11/22 13:56:25 |
350 |
26.940 |
XAMS |
3179265GB00BP6MXD84 |
| 17/11/22 13:56:25 |
468 |
26.940 |
XAMS |
3179521GB00BP6MXD84 |
| 17/11/22 13:56:29 |
253 |
26.940 |
XAMS |
3180033GB00BP6MXD84 |
| 17/11/22 13:56:29 |
314 |
26.940 |
XAMS |
3179777GB00BP6MXD84 |
| 17/11/22 13:56:34 |
757 |
26.935 |
XAMS |
3180289GB00BP6MXD84 |
| 17/11/22 13:56:34 |
786 |
26.935 |
XAMS |
3180545GB00BP6MXD84 |
| 17/11/22 13:56:34 |
16 |
26.935 |
XAMS |
3181313GB00BP6MXD84 |
| 17/11/22 13:56:34 |
400 |
26.935 |
XAMS |
3181057GB00BP6MXD84 |
| 17/11/22 13:57:18 |
1,131 |
26.940 |
XAMS |
3182849GB00BP6MXD84 |
| 17/11/22 13:57:50 |
1,315 |
26.940 |
XAMS |
3185665GB00BP6MXD84 |
| 17/11/22 13:57:57 |
452 |
26.940 |
XAMS |
3186689GB00BP6MXD84 |
| 17/11/22 13:59:04 |
326 |
26.940 |
XAMS |
3190017GB00BP6MXD84 |
| 17/11/22 13:59:54 |
338 |
26.950 |
XAMS |
3194625GB00BP6MXD84 |
| 17/11/22 13:59:54 |
338 |
26.950 |
XAMS |
3194369GB00BP6MXD84 |
| 17/11/22 14:00:00 |
564 |
26.945 |
XAMS |
3195137GB00BP6MXD84 |
| 17/11/22 14:00:00 |
449 |
26.945 |
XAMS |
3195393GB00BP6MXD84 |
| 17/11/22 14:00:00 |
470 |
26.945 |
XAMS |
3195649GB00BP6MXD84 |
| 17/11/22 14:00:04 |
620 |
26.940 |
XAMS |
3196929GB00BP6MXD84 |
| 17/11/22 14:00:04 |
1,145 |
26.940 |
XAMS |
3196673GB00BP6MXD84 |
| 17/11/22 14:00:04 |
504 |
26.945 |
XAMS |
3195905GB00BP6MXD84 |
| 17/11/22 14:00:10 |
223 |
26.935 |
XAMS |
3197441GB00BP6MXD84 |
| 17/11/22 14:00:10 |
400 |
26.935 |
XAMS |
3197185GB00BP6MXD84 |
| 17/11/22 14:00:33 |
221 |
26.935 |
XAMS |
3202305GB00BP6MXD84 |
| 17/11/22 14:00:33 |
485 |
26.935 |
XAMS |
3202561GB00BP6MXD84 |
| 17/11/22 14:00:33 |
614 |
26.935 |
XAMS |
3202817GB00BP6MXD84 |
| 17/11/22 14:00:33 |
717 |
26.935 |
XAMS |
3203073GB00BP6MXD84 |
| 17/11/22 14:00:33 |
571 |
26.935 |
XAMS |
3203329GB00BP6MXD84 |
| 17/11/22 14:00:49 |
400 |
26.925 |
XAMS |
3204353GB00BP6MXD84 |
| 17/11/22 14:00:55 |
458 |
26.925 |
XAMS |
3205377GB00BP6MXD84 |
| 17/11/22 14:01:04 |
400 |
26.930 |
XAMS |
3210241GB00BP6MXD84 |
| 17/11/22 14:01:04 |
127 |
26.930 |
XAMS |
3210497GB00BP6MXD84 |
| 17/11/22 14:01:04 |
447 |
26.930 |
XAMS |
3210753GB00BP6MXD84 |
| 17/11/22 14:01:54 |
838 |
26.945 |
XAMS |
3218433GB00BP6MXD84 |
| 17/11/22 14:01:54 |
674 |
26.945 |
XAMS |
3218689GB00BP6MXD84 |
| 17/11/22 14:01:54 |
795 |
26.945 |
XAMS |
3218945GB00BP6MXD84 |
| 17/11/22 14:02:12 |
191 |
26.935 |
XAMS |
3221249GB00BP6MXD84 |
| 17/11/22 14:02:52 |
697 |
26.945 |
XAMS |
3223553GB00BP6MXD84 |
| 17/11/22 14:03:01 |
465 |
26.945 |
XAMS |
3224065GB00BP6MXD84 |
| 17/11/22 14:03:01 |
424 |
26.945 |
XAMS |
3224321GB00BP6MXD84 |
| 17/11/22 14:03:01 |
354 |
26.945 |
XAMS |
3224577GB00BP6MXD84 |
| 17/11/22 14:03:02 |
232 |
26.945 |
XAMS |
3224833GB00BP6MXD84 |
| 17/11/22 14:03:19 |
673 |
26.940 |
XAMS |
3231489GB00BP6MXD84 |
| 17/11/22 14:03:18 |
550 |
26.945 |
XAMS |
3229441GB00BP6MXD84 |
| 17/11/22 14:03:18 |
474 |
26.945 |
XAMS |
3229697GB00BP6MXD84 |
| 17/11/22 14:03:41 |
16 |
26.930 |
XAMS |
3236097GB00BP6MXD84 |
| 17/11/22 14:03:41 |
416 |
26.930 |
XAMS |
3235841GB00BP6MXD84 |
| 17/11/22 14:03:41 |
384 |
26.930 |
XAMS |
3236353GB00BP6MXD84 |
| 17/11/22 14:04:01 |
722 |
26.935 |
XAMS |
3248641GB00BP6MXD84 |
| 17/11/22 14:04:01 |
154 |
26.935 |
XAMS |
3248897GB00BP6MXD84 |
| 17/11/22 14:04:04 |
396 |
26.935 |
XAMS |
3249409GB00BP6MXD84 |
| 17/11/22 14:04:04 |
480 |
26.935 |
XAMS |
3249665GB00BP6MXD84 |
| 17/11/22 14:04:06 |
166 |
26.935 |
XAMS |
3250945GB00BP6MXD84 |
| 17/11/22 14:04:06 |
264 |
26.935 |
XAMS |
3251201GB00BP6MXD84 |
| 17/11/22 14:04:10 |
629 |
26.930 |
XAMS |
3251457GB00BP6MXD84 |
| 17/11/22 14:04:37 |
453 |
26.925 |
XAMS |
3254273GB00BP6MXD84 |
|
|
|
|
|
| 17/11/22 14:04:37 |
181 |
26.925 |
XAMS |
3254529GB00BP6MXD84 |
| 17/11/22 14:05:06 |
68 |
26.915 |
XAMS |
3257857GB00BP6MXD84 |
| 17/11/22 14:05:07 |
720 |
26.915 |
XAMS |
3258113GB00BP6MXD84 |
| 17/11/22 14:05:07 |
514 |
26.915 |
XAMS |
3258369GB00BP6MXD84 |
| 17/11/22 14:05:08 |
425 |
26.915 |
XAMS |
3259137GB00BP6MXD84 |
| 17/11/22 14:05:46 |
400 |
26.910 |
XAMS |
3263745GB00BP6MXD84 |
| 17/11/22 14:05:57 |
448 |
26.910 |
XAMS |
3265025GB00BP6MXD84 |
| 17/11/22 14:07:34 |
504 |
26.940 |
XAMS |
3271937GB00BP6MXD84 |
| 17/11/22 14:07:34 |
216 |
26.940 |
XAMS |
3272193GB00BP6MXD84 |
| 17/11/22 14:07:51 |
825 |
26.935 |
XAMS |
3274753GB00BP6MXD84 |
| 17/11/22 14:07:51 |
296 |
26.935 |
XAMS |
3275265GB00BP6MXD84 |
| 17/11/22 14:07:51 |
341 |
26.935 |
XAMS |
3275009GB00BP6MXD84 |
| 17/11/22 14:07:51 |
540 |
26.935 |
XAMS |
3275521GB00BP6MXD84 |
| 17/11/22 14:07:51 |
484 |
26.935 |
XAMS |
3276289GB00BP6MXD84 |
| 17/11/22 14:07:51 |
504 |
26.935 |
XAMS |
3276801GB00BP6MXD84 |
| 17/11/22 14:07:51 |
65 |
26.935 |
XAMS |
3277057GB00BP6MXD84 |
| 17/11/22 14:07:51 |
106 |
26.935 |
XAMS |
3276545GB00BP6MXD84 |
| 17/11/22 14:08:03 |
482 |
26.935 |
XAMS |
3279105GB00BP6MXD84 |
| 17/11/22 14:08:15 |
443 |
26.940 |
XAMS |
3281153GB00BP6MXD84 |
| 17/11/22 14:09:09 |
326 |
26.960 |
XAMS |
3291137GB00BP6MXD84 |
| 17/11/22 14:09:09 |
14 |
26.960 |
XAMS |
3291393GB00BP6MXD84 |
| 17/11/22 14:09:09 |
308 |
26.960 |
XAMS |
3290881GB00BP6MXD84 |
| 17/11/22 14:09:09 |
166 |
26.960 |
XAMS |
3290625GB00BP6MXD84 |
| 17/11/22 14:09:46 |
314 |
26.960 |
XAMS |
3294721GB00BP6MXD84 |
| 17/11/22 14:09:46 |
400 |
26.960 |
XAMS |
3294465GB00BP6MXD84 |
| 17/11/22 14:10:32 |
1,878 |
26.965 |
XAMS |
3296257GB00BP6MXD84 |
| 17/11/22 14:10:32 |
1,332 |
26.965 |
XAMS |
3296513GB00BP6MXD84 |
| 17/11/22 14:10:32 |
561 |
26.965 |
XAMS |
3296769GB00BP6MXD84 |
| 17/11/22 14:10:32 |
867 |
26.965 |
XAMS |
3297025GB00BP6MXD84 |
| 17/11/22 14:10:32 |
508 |
26.965 |
XAMS |
3297281GB00BP6MXD84 |
| 17/11/22 14:11:10 |
436 |
26.960 |
XAMS |
3298817GB00BP6MXD84 |
| 17/11/22 14:11:54 |
400 |
27.000 |
XAMS |
3318273GB00BP6MXD84 |
| 17/11/22 14:11:54 |
590 |
27.000 |
XAMS |
3318529GB00BP6MXD84 |
| 17/11/22 14:11:54 |
3 |
27.000 |
XAMS |
3318785GB00BP6MXD84 |
| 17/11/22 14:12:16 |
1,067 |
27.000 |
XAMS |
3320833GB00BP6MXD84 |
| 17/11/22 14:12:16 |
499 |
27.000 |
XAMS |
3321089GB00BP6MXD84 |
| 17/11/22 14:12:16 |
869 |
27.000 |
XAMS |
3321345GB00BP6MXD84 |
| 17/11/22 14:12:16 |
440 |
27.000 |
XAMS |
3321601GB00BP6MXD84 |
| 17/11/22 14:12:16 |
345 |
27.000 |
XAMS |
3322113GB00BP6MXD84 |
| 17/11/22 14:12:16 |
150 |
27.000 |
XAMS |
3321857GB00BP6MXD84 |
| 17/11/22 14:12:16 |
320 |
26.995 |
XAMS |
3322625GB00BP6MXD84 |
| 17/11/22 14:13:35 |
835 |
27.000 |
XAMS |
3325953GB00BP6MXD84 |
| 17/11/22 14:13:35 |
428 |
27.000 |
XAMS |
3326209GB00BP6MXD84 |
| 17/11/22 14:13:11 |
400 |
27.005 |
XAMS |
3325185GB00BP6MXD84 |
| 17/11/22 14:13:29 |
449 |
27.005 |
XAMS |
3325697GB00BP6MXD84 |
| 17/11/22 14:14:41 |
287 |
27.035 |
XAMS |
3338497GB00BP6MXD84 |
| 17/11/22 14:14:41 |
166 |
27.035 |
XAMS |
3338241GB00BP6MXD84 |
| 17/11/22 14:15:38 |
1,730 |
27.045 |
XAMS |
3344129GB00BP6MXD84 |
| 17/11/22 14:15:36 |
400 |
27.050 |
XAMS |
3343105GB00BP6MXD84 |
| 17/11/22 14:15:36 |
523 |
27.050 |
XAMS |
3343361GB00BP6MXD84 |
| 17/11/22 14:15:49 |
667 |
27.040 |
XAMS |
3344897GB00BP6MXD84 |
| 17/11/22 14:15:49 |
400 |
27.040 |
XAMS |
3344641GB00BP6MXD84 |
| 17/11/22 14:16:59 |
400 |
27.055 |
XAMS |
3353345GB00BP6MXD84 |
| 17/11/22 14:16:59 |
73 |
27.055 |
XAMS |
3353601GB00BP6MXD84 |
| 17/11/22 14:18:16 |
70 |
27.035 |
XAMS |
3356161GB00BP6MXD84 |
| 17/11/22 14:18:16 |
407 |
27.035 |
XAMS |
3356417GB00BP6MXD84 |
| 17/11/22 14:19:00 |
421 |
27.035 |
XAMS |
3359489GB00BP6MXD84 |
| 17/11/22 14:19:59 |
496 |
27.020 |
XAMS |
3363585GB00BP6MXD84 |
| 17/11/22 14:19:59 |
604 |
27.020 |
XAMS |
3363841GB00BP6MXD84 |
| 17/11/22 14:21:06 |
400 |
27.000 |
XAMS |
3371009GB00BP6MXD84 |
| 17/11/22 14:21:06 |
906 |
27.000 |
XAMS |
3371265GB00BP6MXD84 |
| 17/11/22 14:21:06 |
590 |
27.000 |
XAMS |
3371521GB00BP6MXD84 |
| 17/11/22 14:21:54 |
565 |
27.005 |
XAMS |
3374593GB00BP6MXD84 |
| 17/11/22 14:21:54 |
571 |
27.005 |
XAMS |
3374849GB00BP6MXD84 |
| 17/11/22 14:22:14 |
1,331 |
27.000 |
XAMS |
3377665GB00BP6MXD84 |
| 17/11/22 14:22:14 |
333 |
27.000 |
XAMS |
3378689GB00BP6MXD84 |
| 17/11/22 14:22:14 |
414 |
27.000 |
XAMS |
3379201GB00BP6MXD84 |
| 17/11/22 14:22:14 |
43 |
27.000 |
XAMS |
3379457GB00BP6MXD84 |
| 17/11/22 14:22:14 |
100 |
27.000 |
XAMS |
3378945GB00BP6MXD84 |
| 17/11/22 14:22:14 |
400 |
27.000 |
XAMS |
3378433GB00BP6MXD84 |
| 17/11/22 14:22:14 |
631 |
27.000 |
XAMS |
3378177GB00BP6MXD84 |
| 17/11/22 14:22:14 |
590 |
27.000 |
XAMS |
3377921GB00BP6MXD84 |
| 17/11/22 14:22:51 |
400 |
27.000 |
XAMS |
3380225GB00BP6MXD84 |
| 17/11/22 14:22:51 |
1,452 |
27.000 |
XAMS |
3380481GB00BP6MXD84 |
| 17/11/22 14:22:51 |
961 |
27.000 |
XAMS |
3380737GB00BP6MXD84 |
| 17/11/22 14:22:51 |
860 |
27.000 |
XAMS |
3380993GB00BP6MXD84 |
| 17/11/22 14:22:52 |
455 |
27.000 |
XAMS |
3381249GB00BP6MXD84 |
| 17/11/22 14:22:54 |
1,926 |
26.995 |
XAMS |
3382017GB00BP6MXD84 |
| 17/11/22 14:25:00 |
400 |
27.000 |
XAMS |
3391745GB00BP6MXD84 |
| 17/11/22 14:25:00 |
692 |
27.000 |
XAMS |
3392001GB00BP6MXD84 |
| 17/11/22 14:25:00 |
457 |
27.000 |
XAMS |
3392257GB00BP6MXD84 |
| 17/11/22 14:24:46 |
40 |
27.005 |
XAMS |
3390209GB00BP6MXD84 |
| 17/11/22 14:24:46 |
843 |
27.005 |
XAMS |
3389953GB00BP6MXD84 |
| 17/11/22 14:24:39 |
423 |
27.010 |
XAMS |
3389185GB00BP6MXD84 |
| 17/11/22 14:25:01 |
590 |
27.000 |
XAMS |
3392513GB00BP6MXD84 |
| 17/11/22 14:25:01 |
380 |
27.000 |
XAMS |
3392769GB00BP6MXD84 |
| 17/11/22 14:25:21 |
442 |
26.980 |
XAMS |
3395073GB00BP6MXD84 |
| 17/11/22 14:25:49 |
560 |
26.975 |
XAMS |
3395841GB00BP6MXD84 |
| 17/11/22 14:25:49 |
296 |
26.975 |
XAMS |
3396353GB00BP6MXD84 |
| 17/11/22 14:25:49 |
110 |
26.975 |
XAMS |
3396097GB00BP6MXD84 |
| 17/11/22 14:25:49 |
27 |
26.975 |
XAMS |
3396609GB00BP6MXD84 |
| 17/11/22 14:26:24 |
399 |
26.975 |
XAMS |
3397633GB00BP6MXD84 |
| 17/11/22 14:26:24 |
260 |
26.975 |
XAMS |
3397889GB00BP6MXD84 |
| 17/11/22 14:26:24 |
406 |
26.975 |
XAMS |
3398145GB00BP6MXD84 |
| 17/11/22 14:26:40 |
501 |
26.965 |
XAMS |
3403009GB00BP6MXD84 |
| 17/11/22 14:26:40 |
494 |
26.965 |
XAMS |
3403521GB00BP6MXD84 |
| 17/11/22 14:26:40 |
255 |
26.965 |
XAMS |
3404033GB00BP6MXD84 |
| 17/11/22 14:26:40 |
605 |
26.965 |
XAMS |
3403777GB00BP6MXD84 |
| 17/11/22 14:29:59 |
411 |
27.000 |
XAMS |
3440129GB00BP6MXD84 |
| 17/11/22 14:29:59 |
730 |
27.000 |
XAMS |
3440385GB00BP6MXD84 |
| 17/11/22 14:28:03 |
190 |
27.015 |
XAMS |
3420673GB00BP6MXD84 |
| 17/11/22 14:28:03 |
400 |
27.015 |
XAMS |
3420417GB00BP6MXD84 |
| 17/11/22 14:28:03 |
590 |
27.015 |
XAMS |
3420929GB00BP6MXD84 |
| 17/11/22 14:29:00 |
1,048 |
27.020 |
XAMS |
3428353GB00BP6MXD84 |
| 17/11/22 14:29:00 |
679 |
27.020 |
XAMS |
3428609GB00BP6MXD84 |
| 17/11/22 14:29:22 |
316 |
27.030 |
XAMS |
3431169GB00BP6MXD84 |
| 17/11/22 14:29:24 |
338 |
27.030 |
XAMS |
3431425GB00BP6MXD84 |
| 17/11/22 14:29:24 |
506 |
27.030 |
XAMS |
3431681GB00BP6MXD84 |
| 17/11/22 14:29:46 |
546 |
27.025 |
XAMS |
3433729GB00BP6MXD84 |
| 17/11/22 14:29:46 |
400 |
27.025 |
XAMS |
3433473GB00BP6MXD84 |
| 17/11/22 14:29:46 |
1,358 |
27.025 |
XAMS |
3433985GB00BP6MXD84 |
| 17/11/22 14:30:00 |
400 |
27.000 |
XAMS |
3441665GB00BP6MXD84 |
| 17/11/22 14:30:00 |
1,294 |
27.000 |
XAMS |
3441921GB00BP6MXD84 |
| 17/11/22 14:30:00 |
567 |
26.995 |
XAMS |
3442177GB00BP6MXD84 |
| 17/11/22 14:30:00 |
396 |
26.995 |
XAMS |
3442689GB00BP6MXD84 |
| 17/11/22 14:30:00 |
314 |
26.995 |
XAMS |
3442433GB00BP6MXD84 |
| 17/11/22 14:30:01 |
400 |
26.980 |
XAMS |
3444993GB00BP6MXD84 |
| 17/11/22 14:30:01 |
1,151 |
26.980 |
XAMS |
3445249GB00BP6MXD84 |
| 17/11/22 14:30:01 |
549 |
26.980 |
XAMS |
3445505GB00BP6MXD84 |
| 17/11/22 14:30:01 |
508 |
26.980 |
XAMS |
3445761GB00BP6MXD84 |
| 17/11/22 14:30:01 |
672 |
26.970 |
XAMS |
3447297GB00BP6MXD84 |
| 17/11/22 14:30:16 |
1,010 |
26.975 |
XAMS |
3456001GB00BP6MXD84 |
| 17/11/22 14:30:19 |
914 |
26.970 |
XAMS |
3457025GB00BP6MXD84 |
| 17/11/22 14:30:19 |
446 |
26.965 |
XAMS |
3458561GB00BP6MXD84 |
| 17/11/22 14:30:19 |
400 |
26.965 |
XAMS |
3458305GB00BP6MXD84 |
| 17/11/22 14:30:26 |
97 |
26.965 |
XAMS |
3461377GB00BP6MXD84 |
| 17/11/22 14:30:26 |
400 |
26.965 |
XAMS |
3461121GB00BP6MXD84 |
| 17/11/22 14:30:26 |
207 |
26.965 |
XAMS |
3461889GB00BP6MXD84 |
| 17/11/22 14:30:26 |
400 |
26.965 |
XAMS |
3461633GB00BP6MXD84 |
| 17/11/22 14:30:37 |
369 |
26.975 |
XAMS |
3469313GB00BP6MXD84 |
| 17/11/22 14:30:37 |
590 |
26.975 |
XAMS |
3469057GB00BP6MXD84 |
| 17/11/22 14:30:46 |
386 |
26.975 |
XAMS |
3471617GB00BP6MXD84 |
| 17/11/22 14:30:47 |
1,165 |
26.975 |
XAMS |
3472129GB00BP6MXD84 |
| 17/11/22 14:30:47 |
400 |
26.975 |
XAMS |
3471873GB00BP6MXD84 |
| 17/11/22 14:30:47 |
967 |
26.975 |
XAMS |
3472385GB00BP6MXD84 |
| 17/11/22 14:30:47 |
1,114 |
26.975 |
XAMS |
3472641GB00BP6MXD84 |
| 17/11/22 14:31:02 |
547 |
26.980 |
XAMS |
3478017GB00BP6MXD84 |
| 17/11/22 14:31:02 |
483 |
26.980 |
XAMS |
3478273GB00BP6MXD84 |
| 17/11/22 14:31:02 |
631 |
26.980 |
XAMS |
3479041GB00BP6MXD84 |
| 17/11/22 14:31:02 |
22 |
26.980 |
XAMS |
3479297GB00BP6MXD84 |
| 17/11/22 14:31:03 |
4 |
26.975 |
XAMS |
3480065GB00BP6MXD84 |
| 17/11/22 14:31:03 |
502 |
26.975 |
XAMS |
3480577GB00BP6MXD84 |
| 17/11/22 14:31:03 |
400 |
26.975 |
XAMS |
3479553GB00BP6MXD84 |
| 17/11/22 14:31:03 |
380 |
26.975 |
XAMS |
3480321GB00BP6MXD84 |
| 17/11/22 14:31:03 |
400 |
26.975 |
XAMS |
3479809GB00BP6MXD84 |
| 17/11/22 14:31:03 |
400 |
26.975 |
XAMS |
3480833GB00BP6MXD84 |
| 17/11/22 14:31:03 |
358 |
26.975 |
XAMS |
3481089GB00BP6MXD84 |
| 17/11/22 14:31:28 |
1,907 |
26.980 |
XAMS |
3487233GB00BP6MXD84 |
| 17/11/22 14:31:28 |
633 |
26.975 |
XAMS |
3488257GB00BP6MXD84 |
| 17/11/22 14:31:28 |
195 |
26.975 |
XAMS |
3488001GB00BP6MXD84 |
| 17/11/22 14:31:28 |
339 |
26.975 |
XAMS |
3489025GB00BP6MXD84 |
| 17/11/22 14:31:28 |
551 |
26.975 |
XAMS |
3488769GB00BP6MXD84 |
| 17/11/22 14:31:28 |
437 |
26.975 |
XAMS |
3489537GB00BP6MXD84 |
| 17/11/22 14:31:28 |
61 |
26.975 |
XAMS |
3489281GB00BP6MXD84 |
| 17/11/22 14:31:28 |
606 |
26.975 |
XAMS |
3490049GB00BP6MXD84 |
| 17/11/22 14:31:28 |
166 |
26.975 |
XAMS |
3489793GB00BP6MXD84 |
| 17/11/22 14:31:28 |
400 |
26.975 |
XAMS |
3490561GB00BP6MXD84 |
| 17/11/22 14:31:28 |
61 |
26.975 |
XAMS |
3490817GB00BP6MXD84 |
| 17/11/22 14:31:28 |
25 |
26.975 |
XAMS |
3490305GB00BP6MXD84 |
| 17/11/22 14:32:15 |
400 |
26.980 |
XAMS |
3498241GB00BP6MXD84 |
| 17/11/22 14:32:15 |
46 |
26.980 |
XAMS |
3497729GB00BP6MXD84 |
| 17/11/22 14:32:15 |
36 |
26.980 |
XAMS |
3497985GB00BP6MXD84 |
| 17/11/22 14:32:15 |
1,281 |
26.980 |
XAMS |
3498497GB00BP6MXD84 |
| 17/11/22 14:32:15 |
585 |
26.980 |
XAMS |
3498753GB00BP6MXD84 |
| 17/11/22 14:32:15 |
818 |
26.980 |
XAMS |
3499009GB00BP6MXD84 |
| 17/11/22 14:32:17 |
555 |
26.975 |
XAMS |
3500033GB00BP6MXD84 |
| 17/11/22 14:32:18 |
400 |
26.970 |
XAMS |
3500289GB00BP6MXD84 |
| 17/11/22 14:32:37 |
1,214 |
26.975 |
XAMS |
3506177GB00BP6MXD84 |
| 17/11/22 14:32:37 |
465 |
26.975 |
XAMS |
3506433GB00BP6MXD84 |
| 17/11/22 14:32:37 |
529 |
26.975 |
XAMS |
3506689GB00BP6MXD84 |
| 17/11/22 14:32:57 |
392 |
26.995 |
XAMS |
3514625GB00BP6MXD84 |
| 17/11/22 14:33:20 |
104 |
27.000 |
XAMS |
3523073GB00BP6MXD84 |
| 17/11/22 14:33:20 |
400 |
27.000 |
XAMS |
3522305GB00BP6MXD84 |
| 17/11/22 14:33:20 |
136 |
27.000 |
XAMS |
3523841GB00BP6MXD84 |
| 17/11/22 14:33:20 |
452 |
27.000 |
XAMS |
3523585GB00BP6MXD84 |
| 17/11/22 14:33:20 |
348 |
27.000 |
XAMS |
3523329GB00BP6MXD84 |
| 17/11/22 14:33:20 |
70 |
27.005 |
XAMS |
3522817GB00BP6MXD84 |
| 17/11/22 14:33:20 |
590 |
27.005 |
XAMS |
3522561GB00BP6MXD84 |
| 17/11/22 14:33:20 |
511 |
26.995 |
XAMS |
3524353GB00BP6MXD84 |
| 17/11/22 14:33:20 |
631 |
26.995 |
XAMS |
3524609GB00BP6MXD84 |
| 17/11/22 14:33:21 |
264 |
26.995 |
XAMS |
3524865GB00BP6MXD84 |
| 17/11/22 14:33:30 |
1,346 |
26.985 |
XAMS |
3526913GB00BP6MXD84 |
| 17/11/22 14:33:47 |
538 |
26.985 |
XAMS |
3535105GB00BP6MXD84 |
| 17/11/22 14:33:47 |
1,654 |
26.985 |
XAMS |
3535361GB00BP6MXD84 |
| 17/11/22 14:33:47 |
315 |
26.985 |
XAMS |
3535617GB00BP6MXD84 |
| 17/11/22 14:33:47 |
1,876 |
26.985 |
XAMS |
3535873GB00BP6MXD84 |
|
|
|
|
|
| 17/11/22 14:33:47 |
1,291 |
26.980 |
XAMS |
3536385GB00BP6MXD84 |
| 17/11/22 14:34:08 |
400 |
26.980 |
XAMS |
3540993GB00BP6MXD84 |
| 17/11/22 14:34:08 |
539 |
26.980 |
XAMS |
3541249GB00BP6MXD84 |
| 17/11/22 14:34:08 |
414 |
26.980 |
XAMS |
3541505GB00BP6MXD84 |
| 17/11/22 14:34:24 |
400 |
26.970 |
XAMS |
3543553GB00BP6MXD84 |
| 17/11/22 14:34:24 |
472 |
26.970 |
XAMS |
3543809GB00BP6MXD84 |
| 17/11/22 14:34:52 |
180 |
26.970 |
XAMS |
3546113GB00BP6MXD84 |
| 17/11/22 14:34:52 |
753 |
26.970 |
XAMS |
3546369GB00BP6MXD84 |
| 17/11/22 14:34:52 |
896 |
26.970 |
XAMS |
3546625GB00BP6MXD84 |
| 17/11/22 14:34:52 |
885 |
26.970 |
XAMS |
3546881GB00BP6MXD84 |
| 17/11/22 14:34:57 |
761 |
26.950 |
XAMS |
3548929GB00BP6MXD84 |
| 17/11/22 14:35:07 |
602 |
26.930 |
XAMS |
3553025GB00BP6MXD84 |
| 17/11/22 14:35:09 |
502 |
26.930 |
XAMS |
3553793GB00BP6MXD84 |
| 17/11/22 14:35:16 |
787 |
26.940 |
XAMS |
3558145GB00BP6MXD84 |
| 17/11/22 14:35:19 |
130 |
26.940 |
XAMS |
3559681GB00BP6MXD84 |
| 17/11/22 14:35:19 |
400 |
26.940 |
XAMS |
3559425GB00BP6MXD84 |
| 17/11/22 14:35:19 |
458 |
26.940 |
XAMS |
3559937GB00BP6MXD84 |
| 17/11/22 14:35:24 |
1,143 |
26.930 |
XAMS |
3560961GB00BP6MXD84 |
| 17/11/22 14:35:24 |
438 |
26.930 |
XAMS |
3561729GB00BP6MXD84 |
| 17/11/22 14:35:24 |
590 |
26.930 |
XAMS |
3561473GB00BP6MXD84 |
| 17/11/22 14:35:24 |
857 |
26.930 |
XAMS |
3561217GB00BP6MXD84 |
| 17/11/22 14:35:24 |
1,070 |
26.930 |
XAMS |
3561985GB00BP6MXD84 |
| 17/11/22 14:35:29 |
857 |
26.925 |
XAMS |
3562753GB00BP6MXD84 |
| 17/11/22 14:35:42 |
289 |
26.950 |
XAMS |
3568641GB00BP6MXD84 |
| 17/11/22 14:35:43 |
499 |
26.950 |
XAMS |
3569409GB00BP6MXD84 |
| 17/11/22 14:35:43 |
73 |
26.950 |
XAMS |
3569153GB00BP6MXD84 |
| 17/11/22 14:35:52 |
1,331 |
26.950 |
XAMS |
3569921GB00BP6MXD84 |
| 17/11/22 14:35:52 |
715 |
26.950 |
XAMS |
3570177GB00BP6MXD84 |
| 17/11/22 14:35:52 |
631 |
26.950 |
XAMS |
3570433GB00BP6MXD84 |
| 17/11/22 14:35:52 |
453 |
26.950 |
XAMS |
3570689GB00BP6MXD84 |
| 17/11/22 14:35:52 |
400 |
26.950 |
XAMS |
3570945GB00BP6MXD84 |
| 17/11/22 14:35:56 |
172 |
26.945 |
XAMS |
3571201GB00BP6MXD84 |
| 17/11/22 14:35:56 |
1,160 |
26.945 |
XAMS |
3571457GB00BP6MXD84 |
| 17/11/22 14:36:13 |
384 |
26.940 |
XAMS |
3574785GB00BP6MXD84 |
| 17/11/22 14:36:17 |
423 |
26.945 |
XAMS |
3578113GB00BP6MXD84 |
| 17/11/22 14:36:33 |
400 |
26.935 |
XAMS |
3579137GB00BP6MXD84 |
| 17/11/22 14:36:44 |
35 |
26.950 |
XAMS |
3582721GB00BP6MXD84 |
| 17/11/22 14:36:44 |
436 |
26.950 |
XAMS |
3582977GB00BP6MXD84 |
| 17/11/22 14:36:44 |
724 |
26.950 |
XAMS |
3583233GB00BP6MXD84 |
| 17/11/22 14:36:54 |
256 |
26.955 |
XAMS |
3584513GB00BP6MXD84 |
| 17/11/22 14:36:54 |
168 |
26.955 |
XAMS |
3585025GB00BP6MXD84 |
| 17/11/22 14:36:54 |
400 |
26.955 |
XAMS |
3584769GB00BP6MXD84 |
| 17/11/22 14:36:54 |
193 |
26.955 |
XAMS |
3585537GB00BP6MXD84 |
| 17/11/22 14:36:54 |
400 |
26.955 |
XAMS |
3585281GB00BP6MXD84 |
| 17/11/22 14:37:17 |
947 |
26.960 |
XAMS |
3588353GB00BP6MXD84 |
| 17/11/22 14:37:15 |
400 |
26.960 |
XAMS |
3588097GB00BP6MXD84 |
| 17/11/22 14:37:17 |
828 |
26.960 |
XAMS |
3588609GB00BP6MXD84 |
| 17/11/22 14:37:35 |
564 |
26.960 |
XAMS |
3595009GB00BP6MXD84 |
|
|
|
|
|
| 17/11/22 14:37:33 |
590 |
26.965 |
XAMS |
3594753GB00BP6MXD84 |
| 17/11/22 14:37:50 |
62 |
26.970 |
XAMS |
3598593GB00BP6MXD84 |
| 17/11/22 14:37:46 |
400 |
26.970 |
XAMS |
3598337GB00BP6MXD84 |
| 17/11/22 14:37:44 |
423 |
26.975 |
XAMS |
3598081GB00BP6MXD84 |
| 17/11/22 14:37:52 |
590 |
26.970 |
XAMS |
3599361GB00BP6MXD84 |
| 17/11/22 14:37:57 |
400 |
26.970 |
XAMS |
3600385GB00BP6MXD84 |
| 17/11/22 14:37:57 |
487 |
26.970 |
XAMS |
3600641GB00BP6MXD84 |
| 17/11/22 14:38:03 |
898 |
26.970 |
XAMS |
3603457GB00BP6MXD84 |
| 17/11/22 14:38:03 |
482 |
26.970 |
XAMS |
3603713GB00BP6MXD84 |
| 17/11/22 14:38:03 |
1,248 |
26.970 |
XAMS |
3603969GB00BP6MXD84 |
| 17/11/22 14:38:06 |
637 |
26.970 |
XAMS |
3604225GB00BP6MXD84 |
| 17/11/22 14:38:03 |
631 |
26.975 |
XAMS |
3602689GB00BP6MXD84 |
| 17/11/22 14:38:03 |
80 |
26.975 |
XAMS |
3602945GB00BP6MXD84 |
| 17/11/22 14:38:06 |
182 |
26.970 |
XAMS |
3605761GB00BP6MXD84 |
| 17/11/22 14:38:06 |
276 |
26.970 |
XAMS |
3605505GB00BP6MXD84 |
| 17/11/22 14:38:24 |
400 |
26.980 |
XAMS |
3607553GB00BP6MXD84 |
| 17/11/22 14:39:02 |
1,752 |
26.990 |
XAMS |
3611649GB00BP6MXD84 |
| 17/11/22 14:39:02 |
248 |
26.990 |
XAMS |
3611905GB00BP6MXD84 |
| 17/11/22 14:39:02 |
400 |
26.990 |
XAMS |
3612161GB00BP6MXD84 |
| 17/11/22 14:39:02 |
259 |
26.990 |
XAMS |
3612417GB00BP6MXD84 |
| 17/11/22 14:39:48 |
419 |
26.995 |
XAMS |
3617281GB00BP6MXD84 |
| 17/11/22 14:39:48 |
1,156 |
26.995 |
XAMS |
3617537GB00BP6MXD84 |
| 17/11/22 14:39:48 |
890 |
26.995 |
XAMS |
3617793GB00BP6MXD84 |
| 17/11/22 14:39:50 |
479 |
26.990 |
XAMS |
3618049GB00BP6MXD84 |
| 17/11/22 14:40:01 |
462 |
27.000 |
XAMS |
3629825GB00BP6MXD84 |
| 17/11/22 14:40:02 |
450 |
27.000 |
XAMS |
3630593GB00BP6MXD84 |
| 17/11/22 14:40:02 |
47 |
27.000 |
XAMS |
3630337GB00BP6MXD84 |
| 17/11/22 14:40:00 |
64 |
27.010 |
XAMS |
3628801GB00BP6MXD84 |
| 17/11/22 14:40:00 |
400 |
27.010 |
XAMS |
3628545GB00BP6MXD84 |
| 17/11/22 14:40:00 |
205 |
27.010 |
XAMS |
3628289GB00BP6MXD84 |
| 17/11/22 14:40:10 |
171 |
27.000 |
XAMS |
3631873GB00BP6MXD84 |
| 17/11/22 14:40:10 |
821 |
27.000 |
XAMS |
3631617GB00BP6MXD84 |
| 17/11/22 14:40:10 |
631 |
27.000 |
XAMS |
3632897GB00BP6MXD84 |
| 17/11/22 14:40:10 |
74 |
27.000 |
XAMS |
3633153GB00BP6MXD84 |
| 17/11/22 14:40:10 |
270 |
27.000 |
XAMS |
3632641GB00BP6MXD84 |
| 17/11/22 14:41:00 |
1,238 |
27.000 |
XAMS |
3645953GB00BP6MXD84 |
| 17/11/22 14:41:00 |
618 |
27.000 |
XAMS |
3645697GB00BP6MXD84 |
| 17/11/22 14:40:52 |
781 |
27.010 |
XAMS |
3642369GB00BP6MXD84 |
| 17/11/22 14:40:52 |
581 |
27.010 |
XAMS |
3642625GB00BP6MXD84 |
| 17/11/22 14:40:52 |
73 |
27.010 |
XAMS |
3642881GB00BP6MXD84 |
| 17/11/22 14:40:54 |
148 |
27.010 |
XAMS |
3643905GB00BP6MXD84 |
| 17/11/22 14:40:54 |
396 |
27.010 |
XAMS |
3643649GB00BP6MXD84 |
| 17/11/22 14:41:08 |
499 |
26.995 |
XAMS |
3646465GB00BP6MXD84 |
| 17/11/22 14:41:08 |
585 |
26.995 |
XAMS |
3646721GB00BP6MXD84 |
| 17/11/22 14:41:08 |
961 |
26.995 |
XAMS |
3646977GB00BP6MXD84 |
| 17/11/22 14:41:24 |
852 |
26.990 |
XAMS |
3650561GB00BP6MXD84 |
| 17/11/22 14:41:24 |
6 |
26.990 |
XAMS |
3650305GB00BP6MXD84 |
| 17/11/22 14:42:24 |
362 |
27.000 |
XAMS |
3664129GB00BP6MXD84 |
| 17/11/22 14:42:24 |
616 |
27.000 |
XAMS |
3664641GB00BP6MXD84 |
| 17/11/22 14:42:24 |
400 |
27.000 |
XAMS |
3664385GB00BP6MXD84 |
| 17/11/22 14:42:24 |
197 |
27.000 |
XAMS |
3665665GB00BP6MXD84 |
| 17/11/22 14:42:24 |
351 |
27.000 |
XAMS |
3665409GB00BP6MXD84 |
| 17/11/22 14:42:01 |
510 |
27.015 |
XAMS |
3660289GB00BP6MXD84 |
| 17/11/22 14:42:01 |
503 |
27.010 |
XAMS |
3661057GB00BP6MXD84 |
|
|
|
|
|
| 17/11/22 14:42:11 |
778 |
27.005 |
XAMS |
3662337GB00BP6MXD84 |
| 17/11/22 14:42:11 |
51 |
27.005 |
XAMS |
3662081GB00BP6MXD84 |
| 17/11/22 14:42:11 |
893 |
27.005 |
XAMS |
3662593GB00BP6MXD84 |
| 17/11/22 14:42:24 |
175 |
26.995 |
XAMS |
3667457GB00BP6MXD84 |
| 17/11/22 14:42:24 |
272 |
26.995 |
XAMS |
3667201GB00BP6MXD84 |
| 17/11/22 14:42:24 |
546 |
26.995 |
XAMS |
3667713GB00BP6MXD84 |
| 17/11/22 14:42:34 |
267 |
27.000 |
XAMS |
3672065GB00BP6MXD84 |
| 17/11/22 14:42:34 |
121 |
27.000 |
XAMS |
3671553GB00BP6MXD84 |
| 17/11/22 14:42:34 |
414 |
27.000 |
XAMS |
3671809GB00BP6MXD84 |
| 17/11/22 14:42:34 |
133 |
27.000 |
XAMS |
3672321GB00BP6MXD84 |
| 17/11/22 14:42:34 |
945 |
27.000 |
XAMS |
3672577GB00BP6MXD84 |
| 17/11/22 14:45:02 |
1,098 |
27.000 |
XAMS |
3696129GB00BP6MXD84 |
| 17/11/22 14:45:02 |
409 |
27.000 |
XAMS |
3696385GB00BP6MXD84 |
| 17/11/22 14:43:29 |
400 |
27.020 |
XAMS |
3679233GB00BP6MXD84 |
| 17/11/22 14:43:29 |
112 |
27.020 |
XAMS |
3679489GB00BP6MXD84 |
| 17/11/22 14:44:03 |
231 |
27.020 |
XAMS |
3683585GB00BP6MXD84 |
| 17/11/22 14:44:03 |
304 |
27.020 |
XAMS |
3683329GB00BP6MXD84 |
| 17/11/22 14:44:02 |
303 |
27.025 |
XAMS |
3682049GB00BP6MXD84 |
| 17/11/22 14:44:02 |
174 |
27.025 |
XAMS |
3682305GB00BP6MXD84 |
| 17/11/22 14:44:03 |
631 |
27.025 |
XAMS |
3682561GB00BP6MXD84 |
| 17/11/22 14:44:03 |
414 |
27.025 |
XAMS |
3682817GB00BP6MXD84 |
| 17/11/22 14:44:03 |
12 |
27.025 |
XAMS |
3683073GB00BP6MXD84 |
| 17/11/22 14:44:08 |
47 |
27.010 |
XAMS |
3684609GB00BP6MXD84 |
| 17/11/22 14:44:08 |
270 |
27.010 |
XAMS |
3684865GB00BP6MXD84 |
| 17/11/22 14:44:08 |
108 |
27.010 |
XAMS |
3685121GB00BP6MXD84 |
| 17/11/22 14:44:26 |
519 |
27.020 |
XAMS |
3687937GB00BP6MXD84 |
| 17/11/22 14:44:26 |
592 |
27.020 |
XAMS |
3688193GB00BP6MXD84 |
| 17/11/22 14:44:26 |
441 |
27.015 |
XAMS |
3689985GB00BP6MXD84 |
| 17/11/22 14:44:56 |
676 |
27.010 |
XAMS |
3695105GB00BP6MXD84 |
| 17/11/22 14:44:56 |
64 |
27.010 |
XAMS |
3694849GB00BP6MXD84 |
| 17/11/22 14:44:56 |
478 |
27.010 |
XAMS |
3695361GB00BP6MXD84 |
| 17/11/22 14:45:03 |
837 |
26.990 |
XAMS |
3698689GB00BP6MXD84 |
| 17/11/22 14:45:03 |
200 |
26.985 |
XAMS |
3698945GB00BP6MXD84 |
| 17/11/22 14:45:04 |
622 |
26.985 |
XAMS |
3699201GB00BP6MXD84 |
| 17/11/22 14:45:08 |
659 |
26.980 |
XAMS |
3701761GB00BP6MXD84 |
| 17/11/22 14:45:11 |
122 |
26.970 |
XAMS |
3706369GB00BP6MXD84 |
| 17/11/22 14:45:13 |
364 |
26.965 |
XAMS |
3707137GB00BP6MXD84 |
| 17/11/22 14:45:13 |
590 |
26.965 |
XAMS |
3706881GB00BP6MXD84 |
| 17/11/22 14:45:18 |
400 |
26.960 |
XAMS |
3708161GB00BP6MXD84 |
| 17/11/22 14:45:51 |
54 |
26.985 |
XAMS |
3710465GB00BP6MXD84 |
| 17/11/22 14:45:51 |
400 |
26.985 |
XAMS |
3710209GB00BP6MXD84 |
| 17/11/22 14:45:46 |
400 |
26.985 |
XAMS |
3709953GB00BP6MXD84 |
| 17/11/22 14:45:51 |
544 |
26.985 |
XAMS |
3710721GB00BP6MXD84 |
| 17/11/22 14:45:51 |
451 |
26.985 |
XAMS |
3710977GB00BP6MXD84 |
| 17/11/22 14:46:57 |
661 |
27.000 |
XAMS |
3722497GB00BP6MXD84 |
| 17/11/22 14:46:23 |
400 |
27.010 |
XAMS |
3715841GB00BP6MXD84 |
| 17/11/22 14:46:23 |
312 |
27.010 |
XAMS |
3716097GB00BP6MXD84 |
| 17/11/22 14:46:57 |
541 |
27.000 |
XAMS |
3722753GB00BP6MXD84 |
| 17/11/22 14:46:23 |
631 |
27.010 |
XAMS |
3716353GB00BP6MXD84 |
| 17/11/22 14:46:23 |
81 |
27.010 |
XAMS |
3716609GB00BP6MXD84 |
| 17/11/22 14:46:49 |
95 |
27.010 |
XAMS |
3720705GB00BP6MXD84 |
| 17/11/22 14:46:49 |
400 |
27.010 |
XAMS |
3720449GB00BP6MXD84 |
| 17/11/22 14:46:41 |
400 |
27.010 |
XAMS |
3719937GB00BP6MXD8
4 |
| 17/11/22 14:46:49 |
883 |
27.010 |
XAMS |
3720961GB00BP6MXD84 |
| 17/11/22 14:46:49 |
590 |
27.010 |
XAMS |
3721217GB00BP6MXD84 |
| 17/11/22 14:46:49 |
667 |
27.010 |
XAMS |
3721473GB00BP6MXD84 |
| 17/11/22 14:46:57 |
460 |
27.005 |
XAMS |
3721729GB00BP6MXD84 |
| 17/11/22 14:47:03 |
425 |
26.995 |
XAMS |
3724033GB00BP6MXD84 |
| 17/11/22 14:47:15 |
452 |
27.000 |
XAMS |
3724289GB00BP6MXD84 |
| 17/11/22 14:47:15 |
407 |
27.000 |
XAMS |
3724545GB00BP6MXD84 |
| 17/11/22 14:47:54 |
528 |
27.000 |
XAMS |
3728385GB00BP6MXD84 |
| 17/11/22 14:47:54 |
36 |
27.005 |
XAMS |
3728897GB00BP6MXD84 |
| 17/11/22 14:47:54 |
400 |
27.005 |
XAMS |
3728641GB00BP6MXD84 |
| 17/11/22 14:47:54 |
427 |
27.005 |
XAMS |
3729153GB00BP6MXD84 |
| 17/11/22 14:48:00 |
753 |
27.000 |
XAMS |
3729921GB00BP6MXD84 |
| 17/11/22 14:48:08 |
571 |
27.000 |
XAMS |
3731201GB00BP6MXD84 |
| 17/11/22 14:48:08 |
479 |
27.000 |
XAMS |
3731457GB00BP6MXD84 |
| 17/11/22 14:48:08 |
1,180 |
27.000 |
XAMS |
3731713GB00BP6MXD84 |
| 17/11/22 14:48:46 |
400 |
27.015 |
XAMS |
3737601GB00BP6MXD84 |
| 17/11/22 14:48:46 |
109 |
27.015 |
XAMS |
3737857GB00BP6MXD84 |
| 17/11/22 14:48:46 |
400 |
27.015 |
XAMS |
3737345GB00BP6MXD84 |
| 17/11/22 14:48:46 |
249 |
27.015 |
XAMS |
3739137GB00BP6MXD84 |
| 17/11/22 14:48:46 |
160 |
27.015 |
XAMS |
3738881GB00BP6MXD84 |
| 17/11/22 14:48:46 |
400 |
27.015 |
XAMS |
3738625GB00BP6MXD84 |
| 17/11/22 14:48:46 |
11 |
27.015 |
XAMS |
3738113GB00BP6MXD84 |
| 17/11/22 14:48:46 |
120 |
27.015 |
XAMS |
3738369GB00BP6MXD84 |
| 17/11/22 14:49:06 |
525 |
27.015 |
XAMS |
3741185GB00BP6MXD84 |
| 17/11/22 14:49:06 |
526 |
27.015 |
XAMS |
3741441GB00BP6MXD84 |
| 17/11/22 14:49:11 |
477 |
27.000 |
XAMS |
3743745GB00BP6MXD84 |
| 17/11/22 14:49:19 |
559 |
27.005 |
XAMS |
3744001GB00BP6MXD84 |
| 17/11/22 14:49:19 |
649 |
27.005 |
XAMS |
3744257GB00BP6MXD84 |
| 17/11/22 14:49:42 |
712 |
27.020 |
XAMS |
3752193GB00BP6MXD84 |
| 17/11/22 14:49:46 |
445 |
27.015 |
XAMS |
3753985GB00BP6MXD84 |
| 17/11/22 14:50:02 |
400 |
27.015 |
XAMS |
3755265GB00BP6MXD84 |
| 17/11/22 14:50:10 |
1,569 |
27.015 |
XAMS |
3756545GB00BP6MXD84 |
| 17/11/22 14:50:44 |
404 |
27.055 |
XAMS |
3764225GB00BP6MXD84 |
| 17/11/22 14:51:12 |
483 |
27.050 |
XAMS |
3769601GB00BP6MXD84 |
| 17/11/22 14:51:12 |
472 |
27.050 |
XAMS |
3769857GB00BP6MXD84 |
| 17/11/22 14:51:11 |
417 |
27.055 |
XAMS |
3768833GB00BP6MXD84 |
| 17/11/22 14:51:14 |
1,543 |
27.045 |
XAMS |
3771137GB00BP6MXD84 |
| 17/11/22 14:51:14 |
317 |
27.045 |
XAMS |
3770881GB00BP6MXD84 |
| 17/11/22 14:51:14 |
434 |
27.045 |
XAMS |
3771393GB00BP6MXD84 |
| 17/11/22 14:51:14 |
35 |
27.045 |
XAMS |
3772673GB00BP6MXD84 |
| 17/11/22 14:51:14 |
391 |
27.045 |
XAMS |
3772417GB00BP6MXD84 |
| 17/11/22 14:51:25 |
683 |
27.040 |
XAMS |
3774465GB00BP6MXD84 |
| 17/11/22 14:51:25 |
590 |
27.035 |
XAMS |
3775233GB00BP6MXD84 |
| 17/11/22 14:51:25 |
37 |
27.035 |
XAMS |
3775489GB00BP6MXD84 |
| 17/11/22 14:52:13 |
413 |
27.030 |
XAMS |
3782913GB00BP6MXD84 |
| 17/11/22 14:52:22 |
420 |
27.030 |
XAMS |
3786497GB00BP6MXD84 |
| 17/11/22 14:52:57 |
556 |
27.040 |
XAMS |
3792129GB00BP6MXD84 |
| 17/11/22 14:52:57 |
1,015 |
27.040 |
XAMS |
3792641GB00BP6MXD84 |
| 17/11/22 14:52:55 |
400 |
27.045 |
XAMS |
3791105GB00BP6MXD84 |
| 17/11/22 14:52:55 |
18 |
27.045 |
XAMS |
3791361GB00BP6MXD84 |
| 17/11/22 14:52:57 |
573 |
27.040 |
XAMS |
3792897GB00BP6MXD84 |
| 17/11/22 14:52:57 |
17 |
27.040 |
XAMS |
3793153GB00BP6MXD84 |
| 17/11/22 14:52:57 |
631 |
27.040 |
XAMS |
3793409GB00BP6MXD84 |
| 17/11/22 14:52:57 |
24 |
27.040 |
XAMS |
3793921GB00BP6MXD84 |
| 17/11/22 14:52:57 |
627 |
27.040 |
XAMS |
3793665GB00BP6MXD84 |
| 17/11/22 14:53:09 |
446 |
27.035 |
XAMS |
3797505GB00BP6MXD84 |
| 17/11/22 14:53:31 |
345 |
27.045 |
XAMS |
3799553GB00BP6MXD84 |
| 17/11/22 14:53:47 |
1,132 |
27.040 |
XAMS |
3801345GB00BP6MXD84 |
| 17/11/22 14:53:47 |
972 |
27.040 |
XAMS |
3801601GB00BP6MXD84 |
| 17/11/22 14:53:47 |
219 |
27.040 |
XAMS |
3802113GB00BP6MXD84 |
| 17/11/22 14:53:47 |
400 |
27.040 |
XAMS |
3801857GB00BP6MXD84 |
| 17/11/22 14:53:48 |
590 |
27.040 |
XAMS |
3802369GB00BP6MXD84 |
| 17/11/22 14:53:48 |
382 |
27.040 |
XAMS |
3802625GB00BP6MXD84 |
| 17/11/22 14:53:59 |
27 |
27.025 |
XAMS |
3808001GB00BP6MXD84 |
| 17/11/22 14:54:01 |
12 |
27.025 |
XAMS |
3808513GB00BP6MXD84 |
| 17/11/22 14:54:01 |
400 |
27.025 |
XAMS |
3808257GB00BP6MXD84 |
| 17/11/22 14:54:50 |
142 |
27.035 |
XAMS |
3812609GB00BP6MXD84 |
| 17/11/22 14:54:57 |
359 |
27.035 |
XAMS |
3812865GB00BP6MXD84 |
| 17/11/22 14:55:03 |
562 |
27.035 |
XAMS |
3813633GB00BP6MXD84 |
| 17/11/22 14:54:57 |
41 |
27.035 |
XAMS |
3813121GB00BP6MXD84 |
| 17/11/22 14:55:03 |
400 |
27.035 |
XAMS |
3813377GB00BP6MXD84 |
| 17/11/22 14:55:03 |
822 |
27.035 |
XAMS |
3814401GB00BP6MXD84 |
| 17/11/22 14:55:03 |
590 |
27.035 |
XAMS |
3814657GB00BP6MXD84 |
| 17/11/22 14:55:03 |
371 |
27.035 |
XAMS |
3814913GB00BP6MXD84 |
| 17/11/22 14:55:28 |
580 |
27.025 |
XAMS |
3819009GB00BP6MXD84 |
| 17/11/22 14:55:28 |
244 |
27.025 |
XAMS |
3819521GB00BP6MXD84 |
| 17/11/22 14:55:28 |
420 |
27.025 |
XAMS |
3819265GB00BP6MXD84 |
| 17/11/22 14:56:02 |
320 |
27.015 |
XAMS |
3826689GB00BP6MXD84 |
| 17/11/22 14:56:02 |
400 |
27.015 |
XAMS |
3826433GB00BP6MXD84 |
| 17/11/22 14:56:02 |
80 |
27.015 |
XAMS |
3826945GB00BP6MXD84 |
| 17/11/22 14:56:03 |
627 |
27.015 |
XAMS |
3827201GB00BP6MXD84 |
| 17/11/22 14:56:53 |
1,014 |
27.030 |
XAMS |
3834881GB00BP6MXD84 |
| 17/11/22 14:56:53 |
1,063 |
27.030 |
XAMS |
3835137GB00BP6MXD84 |
| 17/11/22 14:56:53 |
201 |
27.030 |
XAMS |
3836161GB00BP6MXD84 |
| 17/11/22 14:56:53 |
364 |
27.030 |
XAMS |
3836417GB00BP6MXD84 |
| 17/11/22 14:56:53 |
391 |
27.030 |
XAMS |
3836673GB00BP6MXD84 |
| 17/11/22 14:57:23 |
801 |
27.030 |
XAMS |
3840257GB00BP6MXD84 |
| 17/11/22 14:57:23 |
850 |
27.030 |
XAMS |
3840513GB00BP6MXD84 |
| 17/11/22 14:57:44 |
889 |
27.020 |
XAMS |
3842049GB00BP6MXD84 |
| 17/11/22 14:57:46 |
908 |
27.020 |
XAMS |
3842305GB00BP6MXD84 |
| 17/11/22 14:58:22 |
621 |
27.025 |
XAMS |
3849985GB00BP6MXD84 |
| 17/11/22 14:58:22 |
649 |
27.025 |
XAMS |
3850241GB00BP6MXD84 |
| 17/11/22 14:58:47 |
400 |
27.020 |
XAMS |
3853057GB00BP6MXD84 |
| 17/11/22 14:59:00 |
675 |
27.020 |
XAMS |
3855105GB00BP6MXD84 |
| 17/11/22 14:59:00 |
1,066 |
27.020 |
XAMS |
3855361GB00BP6MXD84 |
| 17/11/22 14:59:13 |
449 |
26.995 |
XAMS |
3857409GB00BP6MXD84 |
| 17/11/22 14:59:13 |
80 |
26.995 |
XAMS |
3857665GB00BP6MXD84 |
| 17/11/22 14:59:51 |
140 |
27.010 |
XAMS |
3860737GB00BP6MXD84 |
| 17/11/22 14:59:51 |
400 |
27.010 |
XAMS |
3860481GB00BP6MXD84 |
| 17/11/22 15:00:24 |
1,155 |
27.015 |
XAMS |
3862017GB00BP6MXD84 |
| 17/11/22 15:00:24 |
69 |
27.015 |
XAMS |
3861761GB00BP6MXD84 |
| 17/11/22 15:00:24 |
119 |
27.015 |
XAMS |
3862273GB00BP6MXD84 |
| 17/11/22 15:00:24 |
1,136 |
27.015 |
XAMS |
3862529GB00BP6MXD84 |
| 17/11/22 15:00:53 |
104 |
27.015 |
XAMS |
3865345GB00BP6MXD84 |
| 17/11/22 15:00:52 |
773 |
27.015 |
XAMS |
3865089GB00BP6MXD84 |
| 17/11/22 15:00:53 |
861 |
27.015 |
XAMS |
3865601GB00BP6MXD84 |
| 17/11/22 15:00:53 |
65 |
27.015 |
XAMS |
3865857GB00BP6MXD84 |
| 17/11/22 15:00:53 |
534 |
27.015 |
XAMS |
3867649GB00BP6MXD84 |
| 17/11/22 15:00:53 |
242 |
27.015 |
XAMS |
3867905GB00BP6MXD84 |
| 17/11/22 15:00:53 |
389 |
27.015 |
XAMS |
3868161GB00BP6MXD84 |
| 17/11/22 15:00:53 |
338 |
27.015 |
XAMS |
3868417GB00BP6MXD84 |
| 17/11/22 15:01:17 |
400 |
27.020 |
XAMS |
3874817GB00BP6MXD84 |
| 17/11/22 15:01:19 |
518 |
27.020 |
XAMS |
3875073GB00BP6MXD84 |
| 17/11/22 15:01:51 |
179 |
27.025 |
XAMS |
3878401GB00BP6MXD84 |
| 17/11/22 15:01:51 |
236 |
27.025 |
XAMS |
3878145GB00BP6MXD84 |
| 17/11/22 15:01:51 |
407 |
27.025 |
XAMS |
3878657GB00BP6MXD84 |
| 17/11/22 15:02:37 |
342 |
27.040 |
XAMS |
3880961GB00BP6MXD84 |
| 17/11/22 15:02:37 |
70 |
27.040 |
XAMS |
3881217GB00BP6MXD84 |
| 17/11/22 15:02:53 |
400 |
27.040 |
XAMS |
3881985GB00BP6MXD84 |
| 17/11/22 15:03:15 |
479 |
27.055 |
XAMS |
3885313GB00BP6MXD84 |
| 17/11/22 15:03:15 |
400 |
27.055 |
XAMS |
3885057GB00BP6MXD84 |
| 17/11/22 15:03:22 |
100 |
27.060 |
XAMS |
3886849GB00BP6MXD84 |
| 17/11/22 15:03:24 |
409 |
27.060 |
XAMS |
3887105GB00BP6MXD84 |
| 17/11/22 15:03:47 |
1,316 |
27.065 |
XAMS |
3889153GB00BP6MXD84 |
| 17/11/22 15:03:47 |
141 |
27.065 |
XAMS |
3888897GB00BP6MXD84 |
| 17/11/22 15:03:47 |
439 |
27.065 |
XAMS |
3889409GB00BP6MXD84 |
| 17/11/22 15:03:47 |
601 |
27.060 |
XAMS |
3889921GB00BP6MXD84 |
| 17/11/22 15:03:47 |
191 |
27.065 |
XAMS |
3890433GB00BP6MXD84 |
| 17/11/22 15:03:47 |
386 |
27.060 |
XAMS |
3890177GB00BP6MXD84 |
| 17/11/22 15:03:47 |
402 |
27.065 |
XAMS |
3890689GB00BP6MXD84 |
| 17/11/22 15:03:59 |
1,811 |
27.055 |
XAMS |
3891713GB00BP6MXD84 |
| 17/11/22 15:03:59 |
1,825 |
27.055 |
XAMS |
3892481GB00BP6MXD84 |
| 17/11/22 15:03:59 |
412 |
27.055 |
XAMS |
3892993GB00BP6MXD84 |
| 17/11/22 15:03:59 |
315 |
27.055 |
XAMS |
3893249GB00BP6MXD84 |
| 17/11/22 15:04:18 |
514 |
27.040 |
XAMS |
3896833GB00BP6MXD84 |
| 17/11/22 15:05:01 |
400 |
27.035 |
XAMS |
3901441GB00BP6MXD84 |
| 17/11/22 15:04:46 |
400 |
27.035 |
XAMS |
3900929GB00BP6MXD84 |
| 17/11/22 15:05:01 |
13 |
27.035 |
XAMS |
3901697GB00BP6MXD84 |
| 17/11/22 15:04:46 |
91 |
27.035 |
XAMS |
3901185GB00BP6MXD84 |
| 17/11/22 15:05:01 |
900 |
27.035 |
XAMS |
3901953GB00BP6MXD84 |
| 17/11/22 15:05:01 |
522 |
27.035 |
XAMS |
3902465GB00BP6MXD84 |
| 17/11/22 15:05:02 |
456 |
27.035 |
XAMS |
3902977GB00BP6MXD84 |
| 17/11/22 15:05:02 |
68 |
27.035 |
XAMS |
3902721GB00BP6MXD84 |
| 17/11/22 15:06:39 |
678 |
27.050 |
XAMS |
3912705GB00BP6MXD84 |
| 17/11/22 15:06:39 |
653 |
27.050 |
XAMS |
3912961GB00BP6MXD84 |
| 17/11/22 15:06:39 |
155 |
27.050 |
XAMS |
3913473GB00BP6MXD84 |
| 17/11/22 15:06:39 |
634 |
27.050 |
XAMS |
3913217GB00BP6MXD84 |
| 17/11/22 15:06:39 |
429 |
27.050 |
XAMS |
3913729GB00BP6MXD84 |
| 17/11/22 15:06:39 |
1,219 |
27.050 |
XAMS |
3913985GB00BP6MXD84 |
| 17/11/22 15:06:19 |
400 |
27.055 |
XAMS |
3910401GB00BP6MXD84 |
| 17/11/22 15:06:19 |
72 |
27.055 |
XAMS |
3910657GB00BP6MXD84 |
| 17/11/22 15:06:19 |
472 |
27.055 |
XAMS |
3910913GB00BP6MXD84 |
| 17/11/22 15:06:33 |
166 |
27.055 |
XAMS |
3911169GB00BP6MXD84 |
| 17/11/22 15:06:33 |
260 |
27.055 |
XAMS |
3911425GB00BP6MXD84 |
| 17/11/22 15:06:33 |
210 |
27.055 |
XAMS |
3911937GB00BP6MXD84 |
| 17/11/22 15:06:33 |
330 |
27.055 |
XAMS |
3911681GB00BP6MXD84 |
| 17/11/22 15:06:39 |
400 |
27.045 |
XAMS |
3915009GB00BP6MXD84 |
| 17/11/22 15:06:53 |
251 |
27.045 |
XAMS |
3917313GB00BP6MXD84 |
| 17/11/22 15:06:53 |
239 |
27.045 |
XAMS |
3917569GB00BP6MXD84 |
| 17/11/22 15:08:07 |
199 |
27.065 |
XAMS |
3924737GB00BP6MXD84 |
| 17/11/22 15:08:08 |
301 |
27.065 |
XAMS |
3924993GB00BP6MXD84 |
| 17/11/22 15:08:08 |
415 |
27.065 |
XAMS |
3925249GB00BP6MXD84 |
| 17/11/22 15:08:08 |
411 |
27.065 |
XAMS |
3925761GB00BP6MXD84 |
| 17/11/22 15:08:08 |
220 |
27.065 |
XAMS |
3926273GB00BP6MXD84 |
| 17/11/22 15:08:08 |
400 |
27.065 |
XAMS |
3926017GB00BP6MXD84 |
| 17/11/22 15:08:08 |
28 |
27.065 |
XAMS |
3927297GB00BP6MXD84 |
| 17/11/22 15:08:08 |
512 |
27.065 |
XAMS |
3927553GB00BP6MXD84 |
| 17/11/22 15:08:08 |
463 |
27.065 |
XAMS |
3926785GB00BP6MXD84 |
| 17/11/22 15:08:08 |
414 |
27.065 |
XAMS |
3927041GB00BP6MXD84 |
| 17/11/22 15:08:08 |
411 |
27.065 |
XAMS |
3926529GB00BP6MXD84 |
| 17/11/22 15:08:48 |
1,318 |
27.070 |
XAMS |
3932161GB00BP6MXD84 |
| 17/11/22 15:08:48 |
527 |
27.070 |
XAMS |
3932417GB00BP6MXD84 |
| 17/11/22 15:09:00 |
7 |
27.075 |
XAMS |
3934721GB00BP6MXD84 |
| 17/11/22 15:09:27 |
560 |
27.080 |
XAMS |
3936257GB00BP6MXD84 |
| 17/11/22 15:09:27 |
499 |
27.080 |
XAMS |
3936513GB00BP6MXD84 |
| 17/11/22 15:09:27 |
465 |
27.080 |
XAMS |
3937025GB00BP6MXD84 |
| 17/11/22 15:09:27 |
590 |
27.080 |
XAMS |
3937537GB00BP6MXD84 |
| 17/11/22 15:09:27 |
166 |
27.080 |
XAMS |
3937281GB00BP6MXD84 |
| 17/11/22 15:09:27 |
400 |
27.080 |
XAMS |
3937793GB00BP6MXD84 |
| 17/11/22 15:09:27 |
79 |
27.080 |
XAMS |
3938049GB00BP6MXD84 |
| 17/11/22 15:09:46 |
400 |
27.070 |
XAMS |
3939073GB00BP6MXD84 |
| 17/11/22 15:09:56 |
77 |
27.070 |
XAMS |
3939585GB00BP6MXD84 |
| 17/11/22 15:09:56 |
400 |
27.070 |
XAMS |
3939329GB00BP6MXD84 |
| 17/11/22 15:10:00 |
400 |
27.065 |
XAMS |
3940097GB00BP6MXD84 |
| 17/11/22 15:10:00 |
970 |
27.065 |
XAMS |
3940353GB00BP6MXD84 |
| 17/11/22 15:09:56 |
574 |
27.070 |
XAMS |
3939841GB00BP6MXD84 |
| 17/11/22 15:10:20 |
442 |
27.070 |
XAMS |
3944705GB00BP6MXD84 |
| 17/11/22 15:10:20 |
432 |
27.070 |
XAMS |
3944961GB00BP6MXD84 |
| 17/11/22 15:10:20 |
37 |
27.065 |
XAMS |
3948033GB00BP6MXD84 |
| 17/11/22 15:10:36 |
406 |
27.065 |
XAMS |
3950081GB00BP6MXD84 |
| 17/11/22 15:10:36 |
290 |
27.065 |
XAMS |
3950593GB00BP6MXD84 |
| 17/11/22 15:10:36 |
196 |
27.065 |
XAMS |
3950849GB00BP6MXD84 |
| 17/11/22 15:10:52 |
439 |
27.070 |
XAMS |
3953153GB00BP6MXD84 |
| 17/11/22 15:11:19 |
867 |
27.080 |
XAMS |
3958273GB00BP6MXD84 |
| 17/11/22 15:11:30 |
796 |
27.075 |
XAMS |
3959297GB00BP6MXD84 |
| 17/11/22 15:11:30 |
1,325 |
27.075 |
XAMS |
3959553GB00BP6MXD84 |
| 17/11/22 15:12:17 |
673 |
27.060 |
XAMS |
3963649GB00BP6MXD84 |
| 17/11/22 15:12:17 |
96 |
27.060 |
XAMS |
3963905GB00BP6MXD84 |
| 17/11/22 15:12:17 |
370 |
27.060 |
XAMS |
3964161GB00BP6MXD84 |
| 17/11/22 15:12:17 |
533 |
27.060 |
XAMS |
3965697GB00BP6MXD84 |
| 17/11/22 15:12:40 |
938 |
27.050 |
XAMS |
3971073GB00BP6MXD84 |
| 17/11/22 15:12:40 |
696 |
27.050 |
XAMS |
3971329GB00BP6MXD84 |
| 17/11/22 15:12:40 |
87 |
27.050 |
XAMS |
3971585GB00BP6MXD84 |
| 17/11/22 15:12:52 |
526 |
27.035 |
XAMS |
3976193GB00BP6MXD84 |
| 17/11/22 15:55:30 |
201 |
27.000 |
XAMS |
4433153GB00BP6MXD84 |
| 17/11/22 15:55:30 |
400 |
27.000 |
XAMS |
4432897GB00BP6MXD84 |
| 17/11/22 15:13:34 |
40 |
27.045 |
XAMS |
3986177GB00BP6MXD84 |
| 17/11/22 15:13:35 |
857 |
27.045 |
XAMS |
3986433GB00BP6MXD84 |
| 17/11/22 15:14:33 |
685 |
27.060 |
XAMS |
3996417GB00BP6MXD84 |
| 17/11/22 15:14:23 |
407 |
27.065 |
XAMS |
3993345GB00BP6MXD84 |
| 17/11/22 15:14:36 |
732 |
27.055 |
XAMS |
3997697GB00BP6MXD84 |
| 17/11/22 15:14:36 |
833 |
27.055 |
XAMS |
3998209GB00BP6MXD84 |
| 17/11/22 15:14:36 |
418 |
27.055 |
XAMS |
3997953GB00BP6MXD84 |
| 17/11/22 15:14:36 |
1,230 |
27.055 |
XAMS |
3998465GB00BP6MXD84 |
| 17/11/22 15:14:35 |
417 |
27.060 |
XAMS |
3996929GB00BP6MXD84 |
| 17/11/22 15:15:13 |
1,002 |
27.055 |
XAMS |
4002817GB00BP6MXD84 |
| 17/11/22 15:15:13 |
853 |
27.055 |
XAMS |
4003329GB00BP6MXD84 |
| 17/11/22 15:16:10 |
582 |
27.050 |
XAMS |
4007425GB00BP6MXD84 |
| 17/11/22 15:16:10 |
31 |
27.050 |
XAMS |
4008193GB00BP6MXD84 |
| 17/11/22 15:16:10 |
8 |
27.050 |
XAMS |
4007681GB00BP6MXD84 |
| 17/11/22 15:16:10 |
631 |
27.050 |
XAMS |
4007937GB00BP6MXD84 |
| 17/11/22 15:17:03 |
239 |
27.050 |
XAMS |
4009473GB00BP6MXD84 |
| 17/11/22 15:17:03 |
166 |
27.050 |
XAMS |
4008961GB00BP6MXD84 |
| 17/11/22 15:17:03 |
4 |
27.050 |
XAMS |
4009217GB00BP6MXD84 |
| 17/11/22 15:17:03 |
87 |
27.050 |
XAMS |
4009729GB00BP6MXD84 |
| 17/11/22 15:17:03 |
316 |
27.050 |
XAMS |
4009985GB00BP6MXD84 |
| 17/11/22 15:17:10 |
400 |
27.050 |
XAMS |
4013057GB00BP6MXD84 |
| 17/11/22 15:17:09 |
383 |
27.050 |
XAMS |
4012801GB00BP6MXD84 |
| 17/11/22 15:17:10 |
1,030 |
27.050 |
XAMS |
4013313GB00BP6MXD84 |
| 17/11/22 15:17:10 |
2,001 |
27.050 |
XAMS |
4013569GB00BP6MXD84 |
| 17/11/22 15:17:10 |
5 |
27.050 |
XAMS |
4013825GB00BP6MXD84 |
| 17/11/22 15:17:28 |
400 |
27.050 |
XAMS |
4014849GB00BP6MXD84 |
| 17/11/22 15:17:28 |
55 |
27.050 |
XAMS |
4015105GB00BP6MXD84 |
| 17/11/22 15:17:28 |
479 |
27.050 |
XAMS |
4015617GB00BP6MXD84 |
| 17/11/22 15:17:55 |
824 |
27.035 |
XAMS |
4022785GB00BP6MXD84 |
| 17/11/22 15:17:55 |
737 |
27.035 |
XAMS |
4023041GB00BP6MXD84 |
| 17/11/22 15:18:11 |
444 |
27.035 |
XAMS |
4029185GB00BP6MXD84 |
| 17/11/22 15:18:11 |
488 |
27.035 |
XAMS |
4029441GB00BP6MXD84 |
| 17/11/22 15:18:27 |
238 |
27.025 |
XAMS |
4037377GB00BP6MXD84 |
| 17/11/22 15:18:27 |
241 |
27.025 |
XAMS |
4037121GB00BP6MXD84 |
| 17/11/22 15:18:27 |
419 |
27.025 |
XAMS |
4037633GB00BP6MXD84 |
| 17/11/22 15:19:40 |
400 |
27.030 |
XAMS |
4045057GB00BP6MXD84 |
| 17/11/22 15:19:40 |
693 |
27.030 |
XAMS |
4045313GB00BP6MXD84 |
| 17/11/22 15:19:40 |
1,020 |
27.030 |
XAMS |
4045569GB00BP6MXD84 |
| 17/11/22 15:19:42 |
919 |
27.025 |
XAMS |
4047873GB00BP6MXD84 |
| 17/11/22 15:20:22 |
397 |
27.030 |
XAMS |
4051713GB00BP6MXD84 |
| 17/11/22 15:20:22 |
621 |
27.030 |
XAMS |
4051969GB00BP6MXD84 |
| 17/11/22 15:20:41 |
683 |
27.035 |
XAMS |
4058113GB00BP6MXD84 |
| 17/11/22 15:20:41 |
179 |
27.035 |
XAMS |
4057857GB00BP6MXD84 |
| 17/11/22 15:20:41 |
1,110 |
27.035 |
XAMS |
4058369GB00BP6MXD84 |
| 17/11/22 15:21:27 |
561 |
27.045 |
XAMS |
4064513GB00BP6MXD84 |
| 17/11/22 15:21:27 |
404 |
27.045 |
XAMS |
4064769GB00BP6MXD84 |
| 17/11/22 15:21:27 |
373 |
27.045 |
XAMS |
4066049GB00BP6MXD84 |
| 17/11/22 15:21:27 |
631 |
27.045 |
XAMS |
4065793GB00BP6MXD84 |
| 17/11/22 15:21:27 |
217 |
27.045 |
XAMS |
4066561GB00BP6MXD84 |
| 17/11/22 15:21:27 |
528 |
27.045 |
XAMS |
4066817GB00BP6MXD84 |
| 17/11/22 15:21:27 |
166 |
27.045 |
XAMS |
4066305GB00BP6MXD84 |
| 17/11/22 15:21:27 |
55 |
27.045 |
XAMS |
4067073GB00BP6MXD84 |
| 17/11/22 15:21:59 |
18 |
27.050 |
XAMS |
4071937GB00BP6MXD84 |
| 17/11/22 15:22:00 |
610 |
27.050 |
XAMS |
4072193GB00BP6MXD84 |
| 17/11/22 15:22:00 |
607 |
27.050 |
XAMS |
4072449GB00BP6MXD84 |
| 17/11/22 15:23:08 |
98 |
27.070 |
XAMS |
4079617GB00BP6MXD84 |
| 17/11/22 15:23:08 |
590 |
27.070 |
XAMS |
4079361GB00BP6MXD84 |
| 17/11/22 15:23:08 |
385 |
27.070 |
XAMS |
4079105GB00BP6MXD84 |
| 17/11/22 15:23:18 |
1,290 |
27.065 |
XAMS |
4080641GB00BP6MXD84 |
| 17/11/22 15:23:18 |
1,860 |
27.065 |
XAMS |
4080897GB00BP6MXD84 |
| 17/11/22 15:23:18 |
428 |
27.065 |
XAMS |
4081665GB00BP6MXD84 |
| 17/11/22 15:23:18 |
400 |
27.065 |
XAMS |
4081153GB00BP6MXD84 |
| 17/11/22 15:23:18 |
197 |
27.065 |
XAMS |
4081409GB00BP6MXD84 |
| 17/11/22 15:23:58 |
147 |
27.065 |
XAMS |
4082433GB00BP6MXD84 |
| 17/11/22 15:23:58 |
286 |
27.065 |
XAMS |
4082689GB00BP6MXD84 |
| 17/11/22 15:23:58 |
447 |
27.065 |
XAMS |
4084993GB00BP6MXD84 |
| 17/11/22 15:24:19 |
266 |
27.065 |
XAMS |
4086017GB00BP6MXD84 |
| 17/11/22 15:24:19 |
239 |
27.065 |
XAMS |
4085761GB00BP6MXD84 |
| 17/11/22 15:24:19 |
490 |
27.065 |
XAMS |
4086273GB00BP6MXD84 |
| 17/11/22 15:24:19 |
461 |
27.065 |
XAMS |
4086529GB00BP6MXD84 |
| 17/11/22 15:25:05 |
652 |
27.075 |
XAMS |
4094209GB00BP6MXD84 |
| 17/11/22 15:25:05 |
75 |
27.075 |
XAMS |
4094721GB00BP6MXD84 |
| 17/11/22 15:25:05 |
396 |
27.075 |
XAMS |
4094465GB00BP6MXD84 |
| 17/11/22 15:25:05 |
556 |
27.075 |
XAMS |
4094977GB00BP6MXD84 |
| 17/11/22 15:25:05 |
548 |
27.075 |
XAMS |
4095489GB00BP6MXD84 |
| 17/11/22 15:25:05 |
34 |
27.075 |
XAMS |
4095233GB00BP6MXD84 |
| 17/11/22 15:26:05 |
243 |
27.080 |
XAMS |
4103169GB00BP6MXD84 |
| 17/11/22 15:26:05 |
461 |
27.080 |
XAMS |
4103425GB00BP6MXD84 |
| 17/11/22 15:26:05 |
827 |
27.080 |
XAMS |
4103681GB00BP6MXD84 |
| 17/11/22 15:26:05 |
390 |
27.080 |
XAMS |
4103937GB00BP6MXD84 |
| 17/11/22 15:26:05 |
318 |
27.080 |
XAMS |
4104193GB00BP6MXD84 |
| 17/11/22 15:26:05 |
474 |
27.080 |
XAMS |
4104705GB00BP6MXD84 |
| 17/11/22 15:26:05 |
272 |
27.080 |
XAMS |
4104449GB00BP6MXD84 |
| 17/11/22 15:27:04 |
657 |
27.080 |
XAMS |
4110593GB00BP6MXD84 |
| 17/11/22 15:27:04 |
736 |
27.080 |
XAMS |
4110849GB00BP6MXD84 |
| 17/11/22 15:27:55 |
549 |
27.100 |
XAMS |
4119041GB00BP6MXD84 |
| 17/11/22 15:27:55 |
390 |
27.100 |
XAMS |
4119553GB00BP6MXD84 |
| 17/11/22 15:27:55 |
46 |
27.100 |
XAMS |
4119297GB00BP6MXD84 |
| 17/11/22 15:27:56 |
204 |
27.100 |
XAMS |
4120833GB00BP6MXD84 |
| 17/11/22 15:27:56 |
253 |
27.100 |
XAMS |
4121089GB00BP6MXD84 |
| 17/11/22 15:27:56 |
400 |
27.100 |
XAMS |
4120577GB00BP6MXD84 |
| 17/11/22 15:27:56 |
586 |
27.100 |
XAMS |
4120321GB00BP6MXD84 |
| 17/11/22 15:27:56 |
631 |
27.100 |
XAMS |
4121345GB00BP6MXD84 |
| 17/11/22 15:27:56 |
103 |
27.100 |
XAMS |
4122113GB00BP6MXD84 |
| 17/11/22 15:27:56 |
164 |
27.100 |
XAMS |
4121857GB00BP6MXD84 |
| 17/11/22 15:27:56 |
414 |
27.100 |
XAMS |
4121601GB00BP6MXD84 |
| 17/11/22 15:28:10 |
404 |
27.100 |
XAMS |
4123905GB00BP6MXD84 |
| 17/11/22 15:28:10 |
426 |
27.100 |
XAMS |
4124161GB00BP6MXD84 |
| 17/11/22 15:28:10 |
459 |
27.100 |
XAMS |
4124417GB00BP6MXD84 |
| 17/11/22 15:28:10 |
472 |
27.100 |
XAMS |
4124673GB00BP6MXD84 |
| 17/11/22 15:28:59 |
1,163 |
27.100 |
XAMS |
4128001GB00BP6MXD84 |
| 17/11/22 15:28:59 |
1,113 |
27.100 |
XAMS |
4128257GB00BP6MXD84 |
| 17/11/22 15:29:05 |
444 |
27.095 |
XAMS |
4130817GB00BP6MXD84 |
| 17/11/22 15:30:01 |
400 |
27.090 |
XAMS |
4134145GB00BP6MXD84 |
| 17/11/22 15:30:01 |
877 |
27.090 |
XAMS |
4134401GB00BP6MXD84 |
| 17/11/22 15:30:01 |
1,158 |
27.090 |
XAMS |
4134657GB00BP6MXD84 |
| 17/11/22 15:31:05 |
900 |
27.095 |
XAMS |
4140545GB00BP6MXD84 |
| 17/11/22 15:31:05 |
400 |
27.095 |
XAMS |
4140289GB00BP6MXD84 |
| 17/11/22 15:31:05 |
1,236 |
27.095 |
XAMS |
4140801GB00BP6MXD84 |
| 17/11/22 15:31:05 |
550 |
27.095 |
XAMS |
4141057GB00BP6MXD84 |
| 17/11/22 15:31:05 |
450 |
27.095 |
XAMS |
4141313GB00BP6MXD84 |
| 17/11/22 15:31:05 |
94 |
27.095 |
XAMS |
4141569GB00BP6MXD84 |
| 17/11/22 15:31:26 |
517 |
27.095 |
XAMS |
4142849GB00BP6MXD84 |
| 17/11/22 15:31:26 |
535 |
27.095 |
XAMS |
4143105GB00BP6MXD84 |
| 17/11/22 15:32:30 |
400 |
27.095 |
XAMS |
4152577GB00BP6MXD84 |
| 17/11/22 15:33:06 |
400 |
27.100 |
XAMS |
4154369GB00BP6MXD84 |
| 17/11/22 15:33:06 |
635 |
27.100 |
XAMS |
4154625GB00BP6MXD84 |
| 17/11/22 15:33:06 |
663 |
27.100 |
XAMS |
4154881GB00BP6MXD84 |
| 17/11/22 15:33:06 |
740 |
27.100 |
XAMS |
4155649GB00BP6MXD84 |
| 17/11/22 15:33:06 |
525 |
27.100 |
XAMS |
4155905GB00BP6MXD84 |
| 17/11/22 15:33:06 |
400 |
27.100 |
XAMS |
4156417GB00BP6MXD84 |
| 17/11/22 15:33:06 |
103 |
27.100 |
XAMS |
4156929GB00BP6MXD84 |
| 17/11/22 15:33:06 |
264 |
27.100 |
XAMS |
4156161GB00BP6MXD84 |
| 17/11/22 15:33:06 |
583 |
27.100 |
XAMS |
4156673GB00BP6MXD84 |
| 17/11/22 15:33:11 |
236 |
27.100 |
XAMS |
4157953GB00BP6MXD84 |
| 17/11/22 15:33:12 |
400 |
27.100 |
XAMS |
4158209GB00BP6MXD84 |
| 17/11/22 15:33:37 |
428 |
27.100 |
XAMS |
4158721GB00BP6MXD84 |
| 17/11/22 15:33:37 |
433 |
27.100 |
XAMS |
4158977GB00BP6MXD84 |
| 17/11/22 15:33:37 |
338 |
27.100 |
XAMS |
4160769GB00BP6MXD84 |
| 17/11/22 15:33:37 |
166 |
27.100 |
XAMS |
4160513GB00BP6MXD84 |
| 17/11/22 15:34:58 |
151 |
27.115 |
XAMS |
4170497GB00BP6MXD84 |
| 17/11/22 15:34:58 |
455 |
27.115 |
XAMS |
4170753GB00BP6MXD84 |
| 17/11/22 15:34:58 |
285 |
27.115 |
XAMS |
4171009GB00BP6MXD84 |
| 17/11/22 15:34:58 |
457 |
27.115 |
XAMS |
4171265GB00BP6MXD84 |
| 17/11/22 15:34:58 |
461 |
27.115 |
XAMS |
4172033GB00BP6MXD84 |
| 17/11/22 15:34:58 |
740 |
27.115 |
XAMS |
4172289GB00BP6MXD84 |
| 17/11/22 15:35:52 |
487 |
27.125 |
XAMS |
4184577GB00BP6MXD84 |
| 17/11/22 15:35:52 |
773 |
27.125 |
XAMS |
4185089GB00BP6MXD84 |
| 17/11/22 15:35:38 |
329 |
27.130 |
XAMS |
4183297GB00BP6MXD84 |
| 17/11/22 15:35:38 |
240 |
27.130 |
XAMS |
4183553GB00BP6MXD84 |
| 17/11/22 15:35:52 |
1,058 |
27.120 |
XAMS |
4186625GB00BP6MXD84 |
|
|
|
|
|
| 17/11/22 15:35:52 |
670 |
27.120 |
XAMS |
4186881GB00BP6MXD84 |
| 17/11/22 15:35:52 |
677 |
27.120 |
XAMS |
4187137GB00BP6MXD84 |
| 17/11/22 15:35:52 |
297 |
27.120 |
XAMS |
4188673GB00BP6MXD84 |
| 17/11/22 15:35:52 |
458 |
27.120 |
XAMS |
4188417GB00BP6MXD84 |
| 17/11/22 15:36:11 |
232 |
27.115 |
XAMS |
4189697GB00BP6MXD84 |
| 17/11/22 15:36:11 |
221 |
27.115 |
XAMS |
4189953GB00BP6MXD84 |
| 17/11/22 15:36:11 |
425 |
27.115 |
XAMS |
4190209GB00BP6MXD84 |
| 17/11/22 15:36:39 |
434 |
27.115 |
XAMS |
4191489GB00BP6MXD84 |
| 17/11/22 15:36:39 |
53 |
27.115 |
XAMS |
4192257GB00BP6MXD84 |
| 17/11/22 15:36:39 |
40 |
27.115 |
XAMS |
4192001GB00BP6MXD84 |
| 17/11/22 15:36:39 |
377 |
27.115 |
XAMS |
4191745GB00BP6MXD84 |
| 17/11/22 15:36:47 |
395 |
27.110 |
XAMS |
4194817GB00BP6MXD84 |
| 17/11/22 15:36:50 |
454 |
27.110 |
XAMS |
4195329GB00BP6MXD84 |
| 17/11/22 15:37:00 |
91 |
27.115 |
XAMS |
4197633GB00BP6MXD84 |
| 17/11/22 15:37:00 |
400 |
27.115 |
XAMS |
4197377GB00BP6MXD84 |
| 17/11/22 15:37:34 |
53 |
27.125 |
XAMS |
4204545GB00BP6MXD84 |
| 17/11/22 15:37:34 |
400 |
27.125 |
XAMS |
4204289GB00BP6MXD84 |
| 17/11/22 15:37:34 |
563 |
27.125 |
XAMS |
4204801GB00BP6MXD84 |
| 17/11/22 15:37:34 |
164 |
27.125 |
XAMS |
4205313GB00BP6MXD84 |
| 17/11/22 15:37:34 |
404 |
27.125 |
XAMS |
4205057GB00BP6MXD84 |
| 17/11/22 15:37:43 |
70 |
27.125 |
XAMS |
4205825GB00BP6MXD84 |
| 17/11/22 15:37:43 |
400 |
27.125 |
XAMS |
4205569GB00BP6MXD84 |
| 17/11/22 15:38:55 |
741 |
27.125 |
XAMS |
4212737GB00BP6MXD84 |
| 17/11/22 15:38:55 |
399 |
27.125 |
XAMS |
4212993GB00BP6MXD84 |
| 17/11/22 15:38:55 |
497 |
27.125 |
XAMS |
4212481GB00BP6MXD84 |
| 17/11/22 15:38:55 |
7 |
27.125 |
XAMS |
4213249GB00BP6MXD84 |
| 17/11/22 15:38:55 |
101 |
27.125 |
XAMS |
4212225GB00BP6MXD84 |
| 17/11/22 15:38:56 |
105 |
27.125 |
XAMS |
4214273GB00BP6MXD84 |
| 17/11/22 15:38:55 |
28 |
27.125 |
XAMS |
4213505GB00BP6MXD84 |
| 17/11/22 15:38:55 |
858 |
27.125 |
XAMS |
4214017GB00BP6MXD84 |
| 17/11/22 15:38:55 |
167 |
27.125 |
XAMS |
4213761GB00BP6MXD84 |
| 17/11/22 15:38:56 |
657 |
27.125 |
XAMS |
4214529GB00BP6MXD84 |
| 17/11/22 15:38:56 |
1,053 |
27.125 |
XAMS |
4214785GB00BP6MXD84 |
| 17/11/22 15:40:49 |
166 |
27.120 |
XAMS |
4221953GB00BP6MXD84 |
| 17/11/22 15:40:49 |
578 |
27.120 |
XAMS |
4222465GB00BP6MXD84 |
| 17/11/22 15:40:49 |
166 |
27.120 |
XAMS |
4222209GB00BP6MXD84 |
| 17/11/22 15:40:49 |
770 |
27.120 |
XAMS |
4222721GB00BP6MXD84 |
| 17/11/22 15:41:01 |
33 |
27.125 |
XAMS |
4226049GB00BP6MXD84 |
| 17/11/22 15:41:01 |
389 |
27.125 |
XAMS |
4225793GB00BP6MXD84 |
| 17/11/22 15:41:01 |
412 |
27.125 |
XAMS |
4226305GB00BP6MXD84 |
| 17/11/22 15:41:11 |
139 |
27.125 |
XAMS |
4227841GB00BP6MXD84 |
| 17/11/22 15:41:11 |
400 |
27.125 |
XAMS |
4227585GB00BP6MXD84 |
| 17/11/22 15:41:11 |
198 |
27.125 |
XAMS |
4228353GB00BP6MXD84 |
| 17/11/22 15:41:11 |
261 |
27.125 |
XAMS |
4228097GB00BP6MXD84 |
| 17/11/22 15:41:11 |
740 |
27.125 |
XAMS |
4229889GB00BP6MXD84 |
| 17/11/22 15:41:11 |
244 |
27.125 |
XAMS |
4230145GB00BP6MXD84 |
| 17/11/22 15:41:11 |
474 |
27.125 |
XAMS |
4230401GB00BP6MXD84 |
| 17/11/22 15:41:11 |
633 |
27.125 |
XAMS |
4230657GB00BP6MXD84 |
| 17/11/22 15:41:53 |
474 |
27.120 |
XAMS |
4233473GB00BP6MXD84 |
| 17/11/22 15:41:53 |
568 |
27.120 |
XAMS |
4235009GB00BP6MXD84 |
| 17/11/22 15:41:53 |
8 |
27.120 |
XAMS |
4235265GB00BP6MXD84 |
| 17/11/22 15:41:53 |
283 |
27.120 |
XAMS |
4234753GB00BP6MXD84 |
| 17/11/22 15:41:53 |
740 |
27.120 |
XAMS |
4235521GB00BP6MXD84 |
| 17/11/22 15:43:16 |
1,107 |
27.125 |
XAMS |
4245249GB00BP6MXD84 |
| 17/11/22 15:43:19 |
225 |
27.125 |
XAMS |
4246273GB00BP6MXD84 |
| 17/11/22 15:43:19 |
351 |
27.125 |
XAMS |
4246529GB00BP6MXD84 |
| 17/11/22 15:42:56 |
166 |
27.130 |
XAMS |
4243201GB00BP6MXD84 |
| 17/11/22 15:42:56 |
243 |
27.130 |
XAMS |
4243457GB00BP6MXD84 |
| 17/11/22 15:43:19 |
516 |
27.125 |
XAMS |
4247297GB00BP6MXD84 |
| 17/11/22 15:43:19 |
1,319 |
27.125 |
XAMS |
4247041GB00BP6MXD84 |
| 17/11/22 15:43:09 |
412 |
27.130 |
XAMS |
4243713GB00BP6MXD84 |
| 17/11/22 15:43:52 |
73 |
27.125 |
XAMS |
4255745GB00BP6MXD84 |
| 17/11/22 15:43:52 |
952 |
27.125 |
XAMS |
4255489GB00BP6MXD84 |
| 17/11/22 15:43:52 |
904 |
27.125 |
XAMS |
4256001GB00BP6MXD84 |
| 17/11/22 15:44:08 |
417 |
27.115 |
XAMS |
4258817GB00BP6MXD84 |
| 17/11/22 15:44:08 |
450 |
27.115 |
XAMS |
4259073GB00BP6MXD84 |
| 17/11/22 15:45:10 |
400 |
27.110 |
XAMS |
4273665GB00BP6MXD84 |
| 17/11/22 15:45:22 |
1,251 |
27.115 |
XAMS |
4274433GB00BP6MXD84 |
| 17/11/22 15:45:22 |
347 |
27.115 |
XAMS |
4274689GB00BP6MXD84 |
| 17/11/22 15:45:22 |
1,017 |
27.115 |
XAMS |
4275201GB00BP6MXD84 |
| 17/11/22 15:45:22 |
400 |
27.115 |
XAMS |
4274945GB00BP6MXD84 |
| 17/11/22 15:45:49 |
400 |
27.115 |
XAMS |
4282369GB00BP6MXD84 |
| 17/11/22 15:45:54 |
150 |
27.115 |
XAMS |
4282625GB00BP6MXD84 |
| 17/11/22 15:45:57 |
142 |
27.115 |
XAMS |
4283137GB00BP6MXD84 |
| 17/11/22 15:45:54 |
285 |
27.115 |
XAMS |
4282881GB00BP6MXD84 |
| 17/11/22 15:45:57 |
87 |
27.115 |
XAMS |
4283905GB00BP6MXD84 |
| 17/11/22 15:45:57 |
58 |
27.115 |
XAMS |
4283393GB00BP6MXD84 |
| 17/11/22 15:45:57 |
1 |
27.115 |
XAMS |
4283649GB00BP6MXD84 |
| 17/11/22 15:45:57 |
73 |
27.115 |
XAMS |
4284161GB00BP6MXD84 |
| 17/11/22 15:45:57 |
425 |
27.115 |
XAMS |
4284417GB00BP6MXD84 |
| 17/11/22 15:45:57 |
586 |
27.115 |
XAMS |
4285441GB00BP6MXD84 |
| 17/11/22 15:46:18 |
456 |
27.100 |
XAMS |
4298241GB00BP6MXD84 |
| 17/11/22 15:46:18 |
414 |
27.100 |
XAMS |
4298497GB00BP6MXD84 |
| 17/11/22 15:46:49 |
601 |
27.085 |
XAMS |
4306433GB00BP6MXD84 |
| 17/11/22 15:46:49 |
201 |
27.085 |
XAMS |
4306689GB00BP6MXD84 |
| 17/11/22 15:46:49 |
279 |
27.085 |
XAMS |
4306945GB00BP6MXD84 |
| 17/11/22 15:47:03 |
675 |
27.080 |
XAMS |
4311809GB00BP6MXD84 |
| 17/11/22 15:47:03 |
867 |
27.080 |
XAMS |
4312065GB00BP6MXD84 |
| 17/11/22 15:47:20 |
56 |
27.075 |
XAMS |
4317441GB00BP6MXD84 |
| 17/11/22 15:47:31 |
339 |
27.080 |
XAMS |
4318721GB00BP6MXD84 |
| 17/11/22 15:47:31 |
309 |
27.080 |
XAMS |
4318465GB00BP6MXD84 |
| 17/11/22 15:47:31 |
657 |
27.080 |
XAMS |
4318977GB00BP6MXD84 |
| 17/11/22 15:48:13 |
614 |
27.085 |
XAMS |
4326401GB00BP6MXD84 |
| 17/11/22 15:48:14 |
197 |
27.085 |
XAMS |
4326913GB00BP6MXD84 |
| 17/11/22 15:48:13 |
407 |
27.085 |
XAMS |
4326657GB00BP6MXD84 |
| 17/11/22 15:48:14 |
541 |
27.085 |
XAMS |
4327681GB00BP6MXD84 |
| 17/11/22 15:48:14 |
55 |
27.085 |
XAMS |
4328961GB00BP6MXD84 |
| 17/11/22 15:48:14 |
400 |
27.085 |
XAMS |
4328705GB00BP6MXD84 |
| 17/11/22 15:48:14 |
112 |
27.085 |
XAMS |
4328449GB00BP6MXD84 |
| 17/11/22 15:48:33 |
477 |
27.080 |
XAMS |
4335617GB00BP6MXD84 |
| 17/11/22 15:48:37 |
260 |
27.080 |
XAMS |
4336129GB00BP6MXD84 |
| 17/11/22 15:48:37 |
200 |
27.080 |
XAMS |
4335873GB00BP6MXD84 |
| 17/11/22 15:49:08 |
400 |
27.080 |
XAMS |
4341249GB00BP6MXD84 |
| 17/11/22 15:49:08 |
400 |
27.080 |
XAMS |
4341505GB00BP6MXD84 |
| 17/11/22 15:49:08 |
163 |
27.080 |
XAMS |
4341761GB00BP6MXD84 |
| 17/11/22 15:49:16 |
440 |
27.075 |
XAMS |
4343041GB00BP6MXD84 |
| 17/11/22 15:49:22 |
603 |
27.065 |
XAMS |
4344321GB00BP6MXD84 |
| 17/11/22 15:50:01 |
56 |
27.065 |
XAMS |
4349953GB00BP6MXD84 |
| 17/11/22 15:50:02 |
69 |
27.065 |
XAMS |
4350465GB00BP6MXD84 |
| 17/11/22 15:50:02 |
144 |
27.065 |
XAMS |
4350209GB00BP6MXD84 |
| 17/11/22 15:50:00 |
304 |
27.065 |
XAMS |
4349697GB00BP6MXD84 |
| 17/11/22 15:50:02 |
148 |
27.065 |
XAMS |
4350977GB00BP6MXD84 |
| 17/11/22 15:50:02 |
400 |
27.065 |
XAMS |
4350721GB00BP6MXD84 |
| 17/11/22 15:50:02 |
706 |
27.065 |
XAMS |
4351489GB00BP6MXD84 |
| 17/11/22 15:50:02 |
199 |
27.065 |
XAMS |
4351233GB00BP6MXD84 |
| 17/11/22 15:50:05 |
440 |
27.060 |
XAMS |
4353025GB00BP6MXD84 |
| 17/11/22 15:50:05 |
899 |
27.055 |
XAMS |
4356097GB00BP6MXD84 |
| 17/11/22 15:50:05 |
16 |
27.055 |
XAMS |
4355841GB00BP6MXD84 |
| 17/11/22 15:50:05 |
520 |
27.055 |
XAMS |
4356609GB00BP6MXD84 |
| 17/11/22 15:50:38 |
679 |
27.045 |
XAMS |
4362753GB00BP6MXD84 |
| 17/11/22 15:50:43 |
200 |
27.030 |
XAMS |
4367617GB00BP6MXD84 |
| 17/11/22 15:50:43 |
200 |
27.030 |
XAMS |
4367361GB00BP6MXD84 |
| 17/11/22 15:50:54 |
527 |
27.025 |
XAMS |
4369409GB00BP6MXD84 |
| 17/11/22 15:51:03 |
553 |
27.020 |
XAMS |
4374529GB00BP6MXD84 |
| 17/11/22 15:52:05 |
570 |
27.025 |
XAMS |
4385793GB00BP6MXD84 |
| 17/11/22 15:52:18 |
1,362 |
27.020 |
XAMS |
4387841GB00BP6MXD84 |
| 17/11/22 15:52:18 |
79 |
27.020 |
XAMS |
4388097GB00BP6MXD84 |
| 17/11/22 15:52:18 |
856 |
27.020 |
XAMS |
4388865GB00BP6MXD84 |
| 17/11/22 15:52:18 |
356 |
27.020 |
XAMS |
4388353GB00BP6MXD84 |
| 17/11/22 15:52:18 |
400 |
27.020 |
XAMS |
4388609GB00BP6MXD84 |
| 17/11/22 15:52:49 |
375 |
27.015 |
XAMS |
4394497GB00BP6MXD84 |
| 17/11/22 15:52:47 |
248 |
27.015 |
XAMS |
4394241GB00BP6MXD84 |
| 17/11/22 15:52:49 |
667 |
27.015 |
XAMS |
4394753GB00BP6MXD84 |
| 17/11/22 15:52:49 |
75 |
27.015 |
XAMS |
4395265GB00BP6MXD84 |
| 17/11/22 15:52:49 |
130 |
27.015 |
XAMS |
4395777GB00BP6MXD84 |
| 17/11/22 15:52:49 |
131 |
27.015 |
XAMS |
4395521GB00BP6MXD84 |
| 17/11/22 15:52:49 |
120 |
27.015 |
XAMS |
4395009GB00BP6MXD84 |
| 17/11/22 15:53:49 |
598 |
27.025 |
XAMS |
4406017GB00BP6MXD84 |
| 17/11/22 15:53:49 |
306 |
27.025 |
XAMS |
4406529GB00BP6MXD84 |
| 17/11/22 15:53:49 |
400 |
27.025 |
XAMS |
4406273GB00BP6MXD84 |
| 17/11/22 15:53:49 |
1,452 |
27.025 |
XAMS |
4406785GB00BP6MXD84 |
| 17/11/22 15:53:49 |
400 |
27.025 |
XAMS |
4407041GB00BP6MXD84 |
| 17/11/22 15:53:49 |
261 |
27.025 |
XAMS |
4407297GB00BP6MXD84 |
| 17/11/22 15:53:49 |
3 |
27.025 |
XAMS |
4407809GB00BP6MXD84 |
| 17/11/22 15:53:49 |
528 |
27.025 |
XAMS |
4407553GB00BP6MXD84 |
| 17/11/22 15:54:02 |
430 |
27.025 |
XAMS |
4409601GB00BP6MXD84 |
| 17/11/22 15:54:34 |
117 |
27.030 |
XAMS |
4413441GB00BP6MXD84 |
| 17/11/22 15:54:30 |
339 |
27.030 |
XAMS |
4413185GB00BP6MXD84 |
| 17/11/22 15:54:34 |
672 |
27.030 |
XAMS |
4413697GB00BP6MXD84 |
| 17/11/22 15:54:34 |
785 |
27.020 |
XAMS |
4420097GB00BP6MXD84 |
| 17/11/22 15:55:14 |
1,238 |
27.010 |
XAMS |
4427777GB00BP6MXD84 |
| 17/11/22 15:55:14 |
58 |
27.010 |
XAMS |
4427521GB00BP6MXD84 |
| 17/11/22 15:55:14 |
481 |
27.010 |
XAMS |
4428033GB00BP6MXD84 |
| 17/11/22 15:55:14 |
198 |
27.010 |
XAMS |
4428289GB00BP6MXD84 |
| 17/11/22 15:55:14 |
81 |
27.010 |
XAMS |
4430081GB00BP6MXD84 |
| 17/11/22 15:55:14 |
400 |
27.010 |
XAMS |
4429825GB00BP6MXD84 |
| 17/11/22 15:55:26 |
507 |
27.005 |
XAMS |
4432385GB00BP6MXD84 |
| 17/11/22 15:55:32 |
601 |
27.000 |
XAMS |
4434945GB00BP6MXD84 |
| 17/11/22 15:55:32 |
400 |
26.995 |
XAMS |
4435201GB00BP6MXD84 |
| 17/11/22 15:55:32 |
201 |
26.995 |
XAMS |
4435457GB00BP6MXD84 |
| 17/11/22 15:55:32 |
531 |
26.990 |
XAMS |
4436737GB00BP6MXD84 |
| 17/11/22 15:55:32 |
444 |
26.990 |
XAMS |
4436993GB00BP6MXD84 |
| 17/11/22 15:55:35 |
436 |
26.980 |
XAMS |
4442113GB00BP6MXD84 |
| 17/11/22 15:55:35 |
400 |
26.985 |
XAMS |
4439297GB00BP6MXD84 |
| 17/11/22 15:55:35 |
100 |
26.985 |
XAMS |
4441089GB00BP6MXD84 |
| 17/11/22 15:55:35 |
931 |
26.985 |
XAMS |
4441601GB00BP6MXD84 |
| 17/11/22 15:55:35 |
740 |
26.985 |
XAMS |
4439809GB00BP6MXD84 |
| 17/11/22 15:55:35 |
2,000 |
26.985 |
XAMS |
4441345GB00BP6MXD84 |
| 17/11/22 15:55:35 |
789 |
26.985 |
XAMS |
4439553GB00BP6MXD84 |
| 17/11/22 15:55:35 |
627 |
26.985 |
XAMS |
4440577GB00BP6MXD84 |
| 17/11/22 15:55:35 |
414 |
26.985 |
XAMS |
4440065GB00BP6MXD84 |
| 17/11/22 15:55:35 |
492 |
26.985 |
XAMS |
4440321GB00BP6MXD84 |
| 17/11/22 15:55:35 |
403 |
26.985 |
XAMS |
4440833GB00BP6MXD84 |
| 17/11/22 15:55:41 |
1,201 |
26.980 |
XAMS |
4446209GB00BP6MXD84 |
| 17/11/22 15:55:40 |
400 |
26.985 |
XAMS |
4443905GB00BP6MXD84 |
| 17/11/22 15:55:40 |
740 |
26.985 |
XAMS |
4444161GB00BP6MXD84 |
| 17/11/22 15:55:40 |
789 |
26.985 |
XAMS |
4444417GB00BP6MXD84 |
| 17/11/22 15:55:41 |
380 |
26.985 |
XAMS |
4448001GB00BP6MXD84 |
| 17/11/22 15:55:41 |
740 |
26.985 |
XAMS |
4447233GB00BP6MXD84 |
| 17/11/22 15:55:41 |
789 |
26.985 |
XAMS |
4447489GB00BP6MXD84 |
| 17/11/22 15:55:41 |
627 |
26.985 |
XAMS |
4449025GB00BP6MXD84 |
| 17/11/22 15:55:41 |
505 |
26.985 |
XAMS |
4448769GB00BP6MXD84 |
| 17/11/22 15:55:41 |
400 |
26.985 |
XAMS |
4447745GB00BP6MXD84 |
| 17/11/22 15:55:41 |
410 |
26.985 |
XAMS |
4448257GB00BP6MXD84 |
| 17/11/22 15:55:41 |
414 |
26.985 |
XAMS |
4448513GB00BP6MXD84 |
| 17/11/22 15:55:48 |
216 |
26.985 |
XAMS |
4451073GB00BP6MXD84 |
| 17/11/22 15:55:49 |
740 |
26.985 |
XAMS |
4453377GB00BP6MXD84 |
| 17/11/22 15:55:49 |
627 |
26.985 |
XAMS |
4454657GB00BP6MXD84 |
| 17/11/22 15:55:49 |
414 |
26.985 |
XAMS |
4454401GB00BP6MXD84 |
| 17/11/22 15:55:49 |
480 |
26.985 |
XAMS |
4454145GB00BP6MXD84 |
| 17/11/22 15:55:49 |
400 |
26.985 |
XAMS |
4453633GB00BP6MXD84 |
| 17/11/22 15:55:49 |
789 |
26.985 |
XAMS |
4453889GB00BP6MXD84 |
| 17/11/22 15:55:51 |
100 |
26.985 |
XAMS |
4455681GB00BP6MXD84 |
| 17/11/22 15:55:51 |
480 |
26.985 |
XAMS |
4456193GB00BP6MXD84 |
| 17/11/22 15:55:51 |
789 |
26.985 |
XAMS |
4455425GB00BP6MXD84 |
| 17/11/22 15:55:51 |
740 |
26.985 |
XAMS |
4455169GB00BP6MXD84 |
| 17/11/22 15:55:51 |
414 |
26.985 |
XAMS |
4455937GB00BP6MXD84 |
| 17/11/22 15:55:51 |
410 |
26.985 |
XAMS |
4454913GB00BP6MXD84 |
| 17/11/22 15:55:58 |
740 |
26.985 |
XAMS |
4457729GB00BP6MXD84 |
| 17/11/22 15:55:58 |
400 |
26.985 |
XAMS |
4457473GB00BP6MXD84 |
| 17/11/22 15:55:58 |
789 |
26.985 |
XAMS |
4457985GB00BP6MXD84 |
| 17/11/22 15:56:01 |
740 |
26.985 |
XAMS |
4458753GB00BP6MXD84 |
| 17/11/22 15:56:01 |
789 |
26.985 |
XAMS |
4459009GB00BP6MXD84 |
| 17/11/22 15:56:01 |
400 |
26.985 |
XAMS |
4458497GB00BP6MXD84 |
| 17/11/22 15:56:01 |
505 |
26.985 |
XAMS |
4459521GB00BP6MXD84 |
| 17/11/22 15:56:01 |
408 |
26.985 |
XAMS |
4459265GB00BP6MXD84 |
| 17/11/22 15:56:04 |
397 |
26.985 |
XAMS |
4461313GB00BP6MXD84 |
| 17/11/22 15:56:04 |
789 |
26.985 |
XAMS |
4461057GB00BP6MXD84 |
| 17/11/22 15:56:04 |
400 |
26.985 |
XAMS |
4460801GB00BP6MXD84 |
| 17/11/22 15:56:08 |
789 |
26.985 |
XAMS |
4462081GB00BP6MXD84 |
| 17/11/22 15:56:08 |
400 |
26.985 |
XAMS |
4461825GB00BP6MXD84 |
| 17/11/22 15:56:08 |
740 |
26.985 |
XAMS |
4462593GB00BP6MXD84 |
| 17/11/22 15:56:08 |
403 |
26.985 |
XAMS |
4462337GB00BP6MXD84 |
| 17/11/22 15:56:10 |
1,000 |
26.985 |
XAMS |
4462849GB00BP6MXD84 |
| 17/11/22 15:56:13 |
277 |
26.990 |
XAMS |
4463873GB00BP6MXD84 |
| 17/11/22 15:56:13 |
166 |
26.990 |
XAMS |
4463617GB00BP6MXD84 |
| 17/11/22 15:56:13 |
740 |
26.990 |
XAMS |
4464129GB00BP6MXD84 |
| 17/11/22 15:56:20 |
358 |
26.995 |
XAMS |
4464897GB00BP6MXD84 |
| 17/11/22 15:56:20 |
153 |
26.995 |
XAMS |
4465153GB00BP6MXD84 |
| 17/11/22 15:56:20 |
1,500 |
26.995 |
XAMS |
4465409GB00BP6MXD84 |
| 17/11/22 15:56:27 |
642 |
27.000 |
XAMS |
4467201GB00BP6MXD84 |
| 17/11/22 15:56:27 |
659 |
27.000 |
XAMS |
4466945GB00BP6MXD84 |
| 17/11/22 15:56:27 |
273 |
27.000 |
XAMS |
4466689GB00BP6MXD84 |
| 17/11/22 15:56:28 |
313 |
27.000 |
XAMS |
4467713GB00BP6MXD84 |
| 17/11/22 15:56:28 |
789 |
27.000 |
XAMS |
4468225GB00BP6MXD84 |
| 17/11/22 15:56:28 |
166 |
27.000 |
XAMS |
4467457GB00BP6MXD84 |
| 17/11/22 15:56:28 |
740 |
27.000 |
XAMS |
4467969GB00BP6MXD84 |
| 17/11/22 15:56:28 |
386 |
27.000 |
XAMS |
4468481GB00BP6MXD84 |
| 17/11/22 15:56:35 |
400 |
27.005 |
XAMS |
4469761GB00BP6MXD84 |
| 17/11/22 15:56:35 |
298 |
27.005 |
XAMS |
4470017GB00BP6MXD84 |
| 17/11/22 15:56:58 |
400 |
27.000 |
XAMS |
4480257GB00BP6MXD84 |
| 17/11/22 15:57:01 |
259 |
27.000 |
XAMS |
4481537GB00BP6MXD84 |
| 17/11/22 15:56:58 |
40 |
27.000 |
XAMS |
4480001GB00BP6MXD84 |
| 17/11/22 15:57:00 |
467 |
27.000 |
XAMS |
4481281GB00BP6MXD84 |
| 17/11/22 15:56:58 |
7 |
27.000 |
XAMS |
4479745GB00BP6MXD84 |
| 17/11/22 15:56:52 |
703 |
27.010 |
XAMS |
4474113GB00BP6MXD84 |
| 17/11/22 15:56:52 |
400 |
27.010 |
XAMS |
4473857GB00BP6MXD84 |
| 17/11/22 15:56:58 |
401 |
27.005 |
XAMS |
4475649GB00BP6MXD84 |
| 17/11/22 15:56:58 |
389 |
27.005 |
XAMS |
4476161GB00BP6MXD84 |
| 17/11/22 15:56:58 |
431 |
27.005 |
XAMS |
4475905GB00BP6MXD84 |
| 17/11/22 15:57:01 |
1,100 |
27.000 |
XAMS |
4481793GB00BP6MXD84 |
| 17/11/22 15:57:01 |
789 |
27.000 |
XAMS |
4482049GB00BP6MXD84 |
| 17/11/22 15:57:01 |
125 |
27.000 |
XAMS |
4482305GB00BP6MXD84 |
| 17/11/22 15:57:01 |
281 |
27.000 |
XAMS |
4482817GB00BP6MXD84 |
| 17/11/22 15:57:01 |
166 |
27.000 |
XAMS |
4482561GB00BP6MXD84 |
| 17/11/22 15:57:01 |
726 |
27.000 |
XAMS |
4483073GB00BP6MXD84 |
| 17/11/22 15:57:01 |
740 |
27.000 |
XAMS |
4483841GB00BP6MXD84 |
| 17/11/22 15:57:01 |
789 |
27.000 |
XAMS |
4483585GB00BP6MXD84 |
| 17/11/22 15:57:01 |
382 |
27.000 |
XAMS |
4483329GB00BP6MXD84 |
| 17/11/22 15:57:04 |
789 |
27.000 |
XAMS |
4485121GB00BP6MXD84 |
| 17/11/22 15:57:04 |
1,500 |
27.000 |
XAMS |
4484865GB00BP6MXD84 |
| 17/11/22 15:57:04 |
740 |
27.000 |
XAMS |
4485377GB00BP6MXD84 |
| 17/11/22 15:57:05 |
35 |
27.000 |
XAMS |
4487425GB00BP6MXD84 |
| 17/11/22 15:57:05 |
789 |
27.000 |
XAMS |
4485889GB00BP6MXD84 |
| 17/11/22 15:57:05 |
166 |
27.000 |
XAMS |
4485633GB00BP6MXD84 |
| 17/11/22 15:57:05 |
400 |
27.000 |
XAMS |
4486913GB00BP6MXD84 |
| 17/11/22 15:57:05 |
414 |
27.000 |
XAMS |
4487169GB00BP6MXD84 |
| 17/11/22 15:57:05 |
740 |
27.000 |
XAMS |
4486145GB00BP6MXD84 |
| 17/11/22 15:57:05 |
382 |
27.000 |
XAMS |
4486401GB00BP6MXD84 |
| 17/11/22 15:57:05 |
1,500 |
27.000 |
XAMS |
4486657GB00BP6MXD84 |
| 17/11/22 15:57:05 |
789 |
27.000 |
XAMS |
4487681GB00BP6MXD84 |
| 17/11/22 15:57:08 |
636 |
27.000 |
XAMS |
4487937GB00BP6MXD84 |
| 17/11/22 15:57:11 |
37 |
27.000 |
XAMS |
4488705GB00BP6MXD84 |
| 17/11/22 15:57:11 |
599 |
27.000 |
XAMS |
4488449GB00BP6MXD84 |
| 17/11/22 15:57:13 |
105 |
27.000 |
XAMS |
4489473GB00BP6MXD84 |
| 17/11/22 15:57:15 |
451 |
27.000 |
XAMS |
4489729GB00BP6MXD84 |
| 17/11/22 15:57:29 |
636 |
27.000 |
XAMS |
4492033GB00BP6MXD84 |
| 17/11/22 15:57:21 |
467 |
27.005 |
XAMS |
4491521GB00BP6MXD84 |
| 17/11/22 15:57:35 |
25 |
27.000 |
XAMS |
4493569GB00BP6MXD84 |
| 17/11/22 15:57:35 |
407 |
27.000 |
XAMS |
4493825GB00BP6MXD84 |
| 17/11/22 15:57:36 |
636 |
27.000 |
XAMS |
4494337GB00BP6MXD84 |
| 17/11/22 15:57:36 |
627 |
27.000 |
XAMS |
4496385GB00BP6MXD84 |
| 17/11/22 15:57:36 |
49 |
27.000 |
XAMS |
4495873GB00BP6MXD84 |
| 17/11/22 15:57:36 |
384 |
27.000 |
XAMS |
4496641GB00BP6MXD84 |
| 17/11/22 15:57:36 |
1,500 |
27.000 |
XAMS |
4495361GB00BP6MXD84 |
| 17/11/22 15:57:36 |
400 |
27.000 |
XAMS |
4495105GB00BP6MXD84 |
| 17/11/22 15:57:36 |
414 |
27.000 |
XAMS |
4495617GB00BP6MXD84 |
| 17/11/22 15:57:36 |
740 |
27.000 |
XAMS |
4494593GB00BP6MXD84 |
| 17/11/22 15:57:36 |
151 |
27.000 |
XAMS |
4496129GB00BP6MXD84 |
| 17/11/22 15:57:36 |
789 |
27.000 |
XAMS |
4494849GB00BP6MXD84 |
| 17/11/22 15:57:40 |
279 |
27.000 |
XAMS |
4496897GB00BP6MXD84 |
| 17/11/22 16:06:29 |
1,286 |
27.000 |
XAMS |
4584961GB00BP6MXD84 |
| 17/11/22 15:58:39 |
65 |
27.025 |
XAMS |
4509953GB00BP6MXD84 |
| 17/11/22 15:58:39 |
299 |
27.025 |
XAMS |
4510209GB00BP6MXD84 |
| 17/11/22 15:58:38 |
400 |
27.025 |
XAMS |
4509697GB00BP6MXD84 |
| 17/11/22 15:58:38 |
442 |
27.025 |
XAMS |
4509441GB00BP6MXD84 |
| 17/11/22 15:58:39 |
235 |
27.025 |
XAMS |
4510465GB00BP6MXD84 |
| 17/11/22 15:58:49 |
740 |
27.030 |
XAMS |
4513025GB00BP6MXD84 |
| 17/11/22 15:58:49 |
678 |
27.030 |
XAMS |
4513281GB00BP6MXD84 |
| 17/11/22 15:59:13 |
405 |
27.030 |
XAMS |
4514049GB00BP6MXD84 |
| 17/11/22 15:58:59 |
599 |
27.030 |
XAMS |
4513793GB00BP6MXD84 |
| 17/11/22 15:59:13 |
506 |
27.030 |
XAMS |
4514305GB00BP6MXD84 |
| 17/11/22 15:59:18 |
226 |
27.030 |
XAMS |
4514561GB00BP6MXD84 |
| 17/11/22 15:59:18 |
542 |
27.030 |
XAMS |
4515073GB00BP6MXD84 |
| 17/11/22 15:59:18 |
400 |
27.030 |
XAMS |
4516353GB00BP6MXD84 |
| 17/11/22 15:59:18 |
434 |
27.030 |
XAMS |
4516609GB00BP6MXD84 |
| 17/11/22 15:59:32 |
400 |
27.030 |
XAMS |
4519937GB00BP6MXD84 |
| 17/11/22 15:59:57 |
114 |
27.035 |
XAMS |
4523265GB00BP6MXD84 |
| 17/11/22 15:59:57 |
400 |
27.035 |
XAMS |
4523009GB00BP6MXD84 |
| 17/11/22 15:59:57 |
715 |
27.035 |
XAMS |
4523521GB00BP6MXD84 |
| 17/11/22 15:59:57 |
496 |
27.035 |
XAMS |
4524033GB00BP6MXD84 |
| 17/11/22 15:59:57 |
490 |
27.035 |
XAMS |
4524289GB00BP6MXD84 |
| 17/11/22 16:00:19 |
432 |
27.025 |
XAMS |
4530177GB00BP6MXD84 |
| 17/11/22 16:00:19 |
214 |
27.025 |
XAMS |
4529921GB00BP6MXD84 |
| 17/11/22 16:00:19 |
652 |
27.025 |
XAMS |
4530433GB00BP6MXD84 |
| 17/11/22 16:00:34 |
481 |
27.025 |
XAMS |
4530945GB00BP6MXD84 |
| 17/11/22 16:00:59 |
400 |
27.025 |
XAMS |
4532225GB00BP6MXD84 |
| 17/11/22 16:00:59 |
375 |
27.025 |
XAMS |
4532481GB00BP6MXD84 |
| 17/11/22 16:01:04 |
633 |
27.020 |
XAMS |
4532993GB00BP6MXD84 |
| 17/11/22 16:01:01 |
400 |
27.020 |
XAMS |
4532737GB00BP6MXD84 |
| 17/11/22 16:02:02 |
116 |
27.035 |
XAMS |
4542209GB00BP6MXD84 |
| 17/11/22 16:02:02 |
288 |
27.035 |
XAMS |
4542465GB00BP6MXD84 |
| 17/11/22 16:02:09 |
567 |
27.040 |
XAMS |
4545793GB00BP6MXD84 |
| 17/11/22 16:02:59 |
1,381 |
27.045 |
XAMS |
4549633GB00BP6MXD84 |
| 17/11/22 16:02:59 |
1,316 |
27.045 |
XAMS |
4549889GB00BP6MXD84 |
| 17/11/22 16:02:59 |
139 |
27.045 |
XAMS |
4550913GB00BP6MXD84 |
| 17/11/22 16:02:59 |
386 |
27.045 |
XAMS |
4551169GB00BP6MXD84 |
|
|
|
|
|
| 17/11/22 16:02:59 |
403 |
27.045 |
XAMS |
4551425GB00BP6MXD84 |
| 17/11/22 16:02:59 |
268 |
27.045 |
XAMS |
4551681GB00BP6MXD84 |
| 17/11/22 16:03:03 |
69 |
27.040 |
XAMS |
4552961GB00BP6MXD84 |
| 17/11/22 16:03:03 |
350 |
27.040 |
XAMS |
4552705GB00BP6MXD84 |
| 17/11/22 16:03:06 |
1,019 |
27.035 |
XAMS |
4553985GB00BP6MXD84 |
| 17/11/22 16:03:06 |
1,402 |
27.035 |
XAMS |
4554241GB00BP6MXD84 |
| 17/11/22 16:03:06 |
24 |
27.035 |
XAMS |
4554497GB00BP6MXD84 |
| 17/11/22 16:03:22 |
3 |
27.035 |
XAMS |
4555521GB00BP6MXD84 |
| 17/11/22 16:03:22 |
400 |
27.035 |
XAMS |
4555265GB00BP6MXD84 |
| 17/11/22 16:03:22 |
571 |
27.035 |
XAMS |
4555777GB00BP6MXD84 |
| 17/11/22 16:03:40 |
462 |
27.025 |
XAMS |
4557057GB00BP6MXD84 |
| 17/11/22 16:03:40 |
93 |
27.025 |
XAMS |
4557569GB00BP6MXD84 |
| 17/11/22 16:03:40 |
367 |
27.025 |
XAMS |
4557313GB00BP6MXD84 |
| 17/11/22 16:04:19 |
248 |
27.030 |
XAMS |
4560897GB00BP6MXD84 |
| 17/11/22 16:04:19 |
163 |
27.030 |
XAMS |
4560641GB00BP6MXD84 |
| 17/11/22 16:04:19 |
416 |
27.030 |
XAMS |
4561153GB00BP6MXD84 |
| 17/11/22 16:04:55 |
25 |
27.030 |
XAMS |
4562689GB00BP6MXD84 |
| 17/11/22 16:04:55 |
71 |
27.030 |
XAMS |
4562177GB00BP6MXD84 |
| 17/11/22 16:04:55 |
618 |
27.030 |
XAMS |
4562433GB00BP6MXD84 |
| 17/11/22 16:04:55 |
404 |
27.030 |
XAMS |
4562945GB00BP6MXD84 |
| 17/11/22 16:04:55 |
673 |
27.030 |
XAMS |
4563201GB00BP6MXD84 |
| 17/11/22 16:04:55 |
342 |
27.030 |
XAMS |
4563457GB00BP6MXD84 |
| 17/11/22 16:04:56 |
141 |
27.030 |
XAMS |
4564993GB00BP6MXD84 |
| 17/11/22 16:04:56 |
740 |
27.030 |
XAMS |
4564737GB00BP6MXD84 |
| 17/11/22 16:04:56 |
648 |
27.030 |
XAMS |
4565249GB00BP6MXD84 |
| 17/11/22 16:04:56 |
23 |
27.030 |
XAMS |
4565761GB00BP6MXD84 |
| 17/11/22 16:04:56 |
400 |
27.030 |
XAMS |
4565505GB00BP6MXD84 |
| 17/11/22 16:05:15 |
98 |
27.030 |
XAMS |
4569089GB00BP6MXD84 |
| 17/11/22 16:05:14 |
332 |
27.030 |
XAMS |
4568833GB00BP6MXD84 |
| 17/11/22 16:05:15 |
417 |
27.030 |
XAMS |
4569601GB00BP6MXD84 |
| 17/11/22 16:05:21 |
44 |
27.030 |
XAMS |
4570881GB00BP6MXD84 |
| 17/11/22 16:05:21 |
400 |
27.030 |
XAMS |
4570625GB00BP6MXD84 |
| 17/11/22 16:05:33 |
407 |
27.025 |
XAMS |
4572417GB00BP6MXD84 |
| 17/11/22 16:05:33 |
494 |
27.025 |
XAMS |
4572929GB00BP6MXD84 |
| 17/11/22 16:05:37 |
598 |
27.015 |
XAMS |
4576257GB00BP6MXD84 |
| 17/11/22 16:06:17 |
683 |
27.015 |
XAMS |
4579585GB00BP6MXD84 |
| 17/11/22 16:06:18 |
758 |
27.015 |
XAMS |
4580353GB00BP6MXD84 |
| 17/11/22 16:06:18 |
960 |
27.015 |
XAMS |
4580865GB00BP6MXD84 |
| 17/11/22 16:06:19 |
459 |
27.010 |
XAMS |
4583937GB00BP6MXD84 |
| 17/11/22 16:06:31 |
1,565 |
27.000 |
XAMS |
4586241GB00BP6MXD84 |
| 17/11/22 16:06:32 |
36 |
27.000 |
XAMS |
4587009GB00BP6MXD84 |
| 17/11/22 16:06:32 |
740 |
27.000 |
XAMS |
4586753GB00BP6MXD84 |
| 17/11/22 16:06:32 |
789 |
27.000 |
XAMS |
4586497GB00BP6MXD84 |
| 17/11/22 16:06:32 |
212 |
27.000 |
XAMS |
4587521GB00BP6MXD84 |
| 17/11/22 16:06:32 |
740 |
27.000 |
XAMS |
4587777GB00BP6MXD84 |
| 17/11/22 16:06:32 |
789 |
27.000 |
XAMS |
4587265GB00BP6MXD84 |
| 17/11/22 16:06:32 |
443 |
27.000 |
XAMS |
4588033GB00BP6MXD84 |
| 17/11/22 16:08:02 |
400 |
27.000 |
XAMS |
4608257GB00BP6MXD84 |
| 17/11/22 16:08:02 |
601 |
27.000 |
XAMS |
4608513GB00BP6MXD84 |
| 17/11/22 16:06:55 |
588 |
27.015 |
XAMS |
4590081GB00BP6MXD84 |
| 17/11/22 16:06:55 |
541 |
27.015 |
XAMS |
4590337GB00BP6MXD84 |
| 17/11/22 16:07:21 |
637 |
27.020 |
XAMS |
4591361GB00BP6MXD84 |
| 17/11/22 16:07:21 |
373 |
27.020 |
XAMS |
4591617GB00BP6MXD84 |
| 17/11/22 16:07:21 |
80 |
27.020 |
XAMS |
4591873GB00BP6MXD84 |
| 17/11/22 16:07:35 |
71 |
27.020 |
XAMS |
4594945GB00BP6MXD84 |
| 17/11/22 16:07:35 |
721 |
27.020 |
XAMS |
4595201GB00BP6MXD84 |
| 17/11/22 16:07:35 |
595 |
27.020 |
XAMS |
4595457GB00BP6MXD84 |
| 17/11/22 16:07:57 |
420 |
27.010 |
XAMS |
4601857GB00BP6MXD84 |
| 17/11/22 16:07:57 |
461 |
27.010 |
XAMS |
4602369GB00BP6MXD84 |
| 17/11/22 16:08:02 |
403 |
27.010 |
XAMS |
4603649GB00BP6MXD84 |
| 17/11/22 16:08:02 |
484 |
27.010 |
XAMS |
4603905GB00BP6MXD84 |
| 17/11/22 16:08:02 |
634 |
27.000 |
XAMS |
4609281GB00BP6MXD84 |
| 17/11/22 16:08:02 |
23 |
27.000 |
XAMS |
4609537GB00BP6MXD84 |
| 17/11/22 16:08:03 |
581 |
27.000 |
XAMS |
4610049GB00BP6MXD84 |
| 17/11/22 16:08:03 |
420 |
27.000 |
XAMS |
4609793GB00BP6MXD84 |
| 17/11/22 16:09:24 |
310 |
27.000 |
XAMS |
4626689GB00BP6MXD84 |
| 17/11/22 16:09:24 |
400 |
27.000 |
XAMS |
4626433GB00BP6MXD84 |
| 17/11/22 16:08:24 |
53 |
27.010 |
XAMS |
4616961GB00BP6MXD84 |
| 17/11/22 16:08:39 |
217 |
27.010 |
XAMS |
4617473GB00BP6MXD84 |
| 17/11/22 16:08:36 |
400 |
27.010 |
XAMS |
4617217GB00BP6MXD84 |
| 17/11/22 16:08:53 |
572 |
27.010 |
XAMS |
4619265GB00BP6MXD84 |
| 17/11/22 16:08:53 |
311 |
27.010 |
XAMS |
4619521GB00BP6MXD84 |
| 17/11/22 16:08:53 |
156 |
27.010 |
XAMS |
4619777GB00BP6MXD84 |
| 17/11/22 16:09:01 |
53 |
27.010 |
XAMS |
4622081GB00BP6MXD84 |
| 17/11/22 16:09:07 |
481 |
27.010 |
XAMS |
4622337GB00BP6MXD84 |
| 17/11/22 16:09:07 |
450 |
27.010 |
XAMS |
4622593GB00BP6MXD84 |
| 17/11/22 16:09:15 |
421 |
27.005 |
XAMS |
4625665GB00BP6MXD84 |
| 17/11/22 16:09:15 |
463 |
27.005 |
XAMS |
4625921GB00BP6MXD84 |
| 17/11/22 16:09:24 |
710 |
27.000 |
XAMS |
4626945GB00BP6MXD84 |
| 17/11/22 16:09:27 |
499 |
26.995 |
XAMS |
4629249GB00BP6MXD84 |
| 17/11/22 16:09:26 |
400 |
27.000 |
XAMS |
4627969GB00BP6MXD84 |
| 17/11/22 16:09:26 |
500 |
27.000 |
XAMS |
4628225GB00BP6MXD84 |
| 17/11/22 16:09:26 |
79 |
27.000 |
XAMS |
4627201GB00BP6MXD84 |
| 17/11/22 16:09:26 |
35,533 |
27.000 |
XAMS |
4628481GB00BP6MXD84 |
| 17/11/22 16:09:26 |
417 |
27.000 |
XAMS |
4627457GB00BP6MXD84 |
| 17/11/22 16:09:26 |
740 |
27.000 |
XAMS |
4627713GB00BP6MXD84 |
| 17/11/22 16:09:27 |
883 |
26.995 |
XAMS |
4629505GB00BP6MXD84 |
| 17/11/22 16:09:27 |
699 |
26.995 |
XAMS |
4632321GB00BP6MXD84 |
| 17/11/22 16:09:27 |
740 |
26.995 |
XAMS |
4632065GB00BP6MXD84 |
| 17/11/22 16:09:27 |
400 |
26.995 |
XAMS |
4631809GB00BP6MXD84 |
| 17/11/22 16:09:56 |
400 |
26.995 |
XAMS |
4640257GB00BP6MXD84 |
| 17/11/22 16:09:56 |
961 |
26.995 |
XAMS |
4640513GB00BP6MXD84 |
| 17/11/22 16:09:56 |
412 |
26.995 |
XAMS |
4641281GB00BP6MXD84 |
| 17/11/22 16:09:56 |
449 |
26.995 |
XAMS |
4641537GB00BP6MXD84 |
| 17/11/22 16:10:19 |
522 |
26.995 |
XAMS |
4658433GB00BP6MXD84 |
| 17/11/22 16:10:19 |
599 |
26.995 |
XAMS |
4658689GB00BP6MXD84 |
| 17/11/22 16:10:19 |
465 |
26.995 |
XAMS |
4658945GB00BP6MXD84 |
| 17/11/22 16:10:44 |
346 |
27.000 |
XAMS |
4662785GB00BP6MXD84 |
| 17/11/22 16:10:44 |
74 |
27.000 |
XAMS |
4662529GB00BP6MXD84 |
| 17/11/22 16:11:11 |
166 |
27.000 |
XAMS |
4667905GB00BP6MXD84 |
| 17/11/22 16:11:11 |
166 |
27.000 |
XAMS |
4668161GB00BP6MXD84 |
| 17/11/22 16:11:11 |
92 |
27.000 |
XAMS |
4668417GB00BP6MXD84 |
| 17/11/22 16:11:12 |
419 |
27.000 |
XAMS |
4670209GB00BP6MXD84 |
| 17/11/22 16:11:53 |
104 |
27.010 |
XAMS |
4675073GB00BP6MXD84 |
| 17/11/22 16:11:53 |
740 |
27.010 |
XAMS |
4674817GB00BP6MXD84 |
| 17/11/22 16:11:53 |
370 |
27.010 |
XAMS |
4674561GB00BP6MXD84 |
| 17/11/22 16:11:53 |
685 |
27.010 |
XAMS |
4675329GB00BP6MXD84 |
| 17/11/22 16:11:53 |
44 |
27.010 |
XAMS |
4675585GB00BP6MXD84 |
| 17/11/22 16:12:05 |
88 |
27.010 |
XAMS |
4679169GB00BP6MXD84 |
| 17/11/22 16:12:05 |
334 |
27.010 |
XAMS |
4678913GB00BP6MXD84 |
| 17/11/22 16:12:20 |
200 |
27.000 |
XAMS |
4687105GB00BP6MXD84 |
| 17/11/22 16:12:20 |
200 |
27.000 |
XAMS |
4685569GB00BP6MXD84 |
| 17/11/22 16:12:22 |
138 |
27.000 |
XAMS |
4688129GB00BP6MXD84 |
| 17/11/22 16:12:20 |
400 |
27.000 |
XAMS |
4687361GB00BP6MXD84 |
| 17/11/22 16:12:20 |
400 |
27.000 |
XAMS |
4686849GB00BP6MXD84 |
| 17/11/22 16:12:22 |
200 |
27.000 |
XAMS |
4687873GB00BP6MXD84 |
| 17/11/22 16:12:20 |
400 |
27.000 |
XAMS |
4687617GB00BP6MXD84 |
| 17/11/22 16:12:05 |
312 |
27.010 |
XAMS |
4679425GB00BP6MXD84 |
| 17/11/22 16:12:05 |
449 |
27.010 |
XAMS |
4679681GB00BP6MXD84 |
| 17/11/22 16:12:06 |
675 |
27.010 |
XAMS |
4680705GB00BP6MXD84 |
| 17/11/22 16:12:20 |
904 |
27.005 |
XAMS |
4682497GB00BP6MXD84 |
| 17/11/22 16:12:20 |
238 |
27.005 |
XAMS |
4682753GB00BP6MXD84 |
| 17/11/22 16:12:20 |
1,263 |
27.005 |
XAMS |
4683265GB00BP6MXD84 |
| 17/11/22 16:12:20 |
577 |
27.005 |
XAMS |
4683009GB00BP6MXD84 |
| 17/11/22 16:12:24 |
882 |
27.000 |
XAMS |
4688897GB00BP6MXD84 |
| 17/11/22 16:12:24 |
1,085 |
27.000 |
XAMS |
4689409GB00BP6MXD84 |
| 17/11/22 16:12:36 |
640 |
27.005 |
XAMS |
4692481GB00BP6MXD84 |
| 17/11/22 16:13:05 |
649 |
26.995 |
XAMS |
4698113GB00BP6MXD84 |
| 17/11/22 16:13:11 |
359 |
26.995 |
XAMS |
4698881GB00BP6MXD84 |
| 17/11/22 16:13:14 |
496 |
27.000 |
XAMS |
4704513GB00BP6MXD84 |
| 17/11/22 16:13:15 |
91 |
27.000 |
XAMS |
4705025GB00BP6MXD84 |
| 17/11/22 16:13:15 |
323 |
27.000 |
XAMS |
4704769GB00BP6MXD84 |
| 17/11/22 16:13:36 |
254 |
27.000 |
XAMS |
4707329GB00BP6MXD84 |
| 17/11/22 16:13:36 |
770 |
27.000 |
XAMS |
4706817GB00BP6MXD84 |
| 17/11/22 16:13:36 |
297 |
27.000 |
XAMS |
4707073GB00BP6MXD84 |
| 17/11/22 16:13:36 |
146 |
27.000 |
XAMS |
4707585GB00BP6MXD84 |
| 17/11/22 16:13:46 |
400 |
27.000 |
XAMS |
4708353GB00BP6MXD84 |
| 17/11/22 16:13:46 |
313 |
27.000 |
XAMS |
4708609GB00BP6MXD84 |
| 17/11/22 16:13:46 |
485 |
27.000 |
XAMS |
4709121GB00BP6MXD84 |
| 17/11/22 16:13:51 |
436 |
27.000 |
XAMS |
4709633GB00BP6MXD84 |
| 17/11/22 16:13:51 |
268 |
27.000 |
XAMS |
4710401GB00BP6MXD84 |
| 17/11/22 16:13:51 |
612 |
27.000 |
XAMS |
4710657GB00BP6MXD84 |
| 17/11/22 16:13:51 |
281 |
27.000 |
XAMS |
4712193GB00BP6MXD84 |
| 17/11/22 16:13:51 |
556 |
27.000 |
XAMS |
4712449GB00BP6MXD84 |
| 17/11/22 16:13:51 |
194 |
27.000 |
XAMS |
4714241GB00BP6MXD84 |
| 17/11/22 16:13:51 |
428 |
27.000 |
XAMS |
4713985GB00BP6MXD84 |
| 17/11/22 16:15:28 |
481 |
27.000 |
XAMS |
4738561GB00BP6MXD84 |
| 17/11/22 16:15:28 |
536 |
27.000 |
XAMS |
4738817GB00BP6MXD84 |
| 17/11/22 16:14:51 |
536 |
27.005 |
XAMS |
4723201GB00BP6MXD84 |
| 17/11/22 16:14:33 |
71 |
27.005 |
XAMS |
4722945GB00BP6MXD84 |
| 17/11/22 16:14:51 |
1,141 |
27.005 |
XAMS |
4723457GB00BP6MXD84 |
| 17/11/22 16:15:07 |
404 |
27.010 |
XAMS |
4729601GB00BP6MXD84 |
| 17/11/22 16:15:07 |
208 |
27.010 |
XAMS |
4729857GB00BP6MXD84 |
| 17/11/22 16:15:07 |
196 |
27.010 |
XAMS |
4730113GB00BP6MXD84 |
| 17/11/22 16:15:12 |
954 |
27.010 |
XAMS |
4731137GB00BP6MXD84 |
| 17/11/22 16:15:12 |
752 |
27.010 |
XAMS |
4731393GB00BP6MXD84 |
| 17/11/22 16:15:12 |
175 |
27.010 |
XAMS |
4731649GB00BP6MXD84 |
| 17/11/22 16:15:21 |
265 |
27.010 |
XAMS |
4733953GB00BP6MXD84 |
| 17/11/22 16:15:21 |
154 |
27.010 |
XAMS |
4733697GB00BP6MXD84 |
| 17/11/22 16:15:21 |
437 |
27.010 |
XAMS |
4734209GB00BP6MXD84 |
| 17/11/22 16:15:28 |
702 |
27.000 |
XAMS |
4740353GB00BP6MXD84 |
| 17/11/22 16:15:28 |
740 |
27.000 |
XAMS |
4740097GB00BP6MXD84 |
| 17/11/22 16:15:35 |
115 |
27.000 |
XAMS |
4742145GB00BP6MXD84 |
| 17/11/22 16:15:35 |
558 |
27.000 |
XAMS |
4742401GB00BP6MXD84 |
| 17/11/22 16:15:35 |
462 |
27.000 |
XAMS |
4742657GB00BP6MXD84 |
| 17/11/22 16:15:35 |
456 |
27.000 |
XAMS |
4742913GB00BP6MXD84 |
| 17/11/22 16:15:36 |
186 |
26.995 |
XAMS |
4743681GB00BP6MXD84 |
| 17/11/22 16:16:26 |
80 |
26.990 |
XAMS |
4748801GB00BP6MXD84 |
| 17/11/22 16:16:08 |
23 |
26.990 |
XAMS |
4748289GB00BP6MXD84 |
| 17/11/22 16:16:10 |
400 |
26.990 |
XAMS |
4748545GB00BP6MXD84 |
| 17/11/22 16:16:28 |
171 |
26.990 |
XAMS |
4749313GB00BP6MXD84 |
| 17/11/22 16:16:26 |
320 |
26.990 |
XAMS |
4749057GB00BP6MXD84 |
| 17/11/22 16:16:28 |
493 |
26.990 |
XAMS |
4749569GB00BP6MXD84 |
| 17/11/22 16:16:28 |
836 |
26.990 |
XAMS |
4750081GB00BP6MXD84 |
| 17/11/22 16:16:28 |
1,077 |
26.990 |
XAMS |
4750593GB00BP6MXD84 |
| 17/11/22 16:16:28 |
504 |
26.990 |
XAMS |
4750849GB00BP6MXD84 |
| 17/11/22 16:16:28 |
400 |
26.990 |
XAMS |
4751105GB00BP6MXD84 |
| 17/11/22 16:17:01 |
935 |
26.990 |
XAMS |
4767745GB00BP6MXD84 |
| 17/11/22 16:17:01 |
33 |
26.990 |
XAMS |
4768001GB00BP6MXD84 |
| 17/11/22 16:17:01 |
898 |
26.990 |
XAMS |
4768257GB00BP6MXD84 |
| 17/11/22 16:17:01 |
983 |
26.990 |
XAMS |
4768513GB00BP6MXD84 |
| 17/11/22 16:17:20 |
889 |
26.980 |
XAMS |
4773377GB00BP6MXD84 |
| 17/11/22 16:17:22 |
441 |
26.980 |
XAMS |
4774401GB00BP6MXD84 |
| 17/11/22 16:17:22 |
621 |
26.980 |
XAMS |
4774913GB00BP6MXD84 |
| 17/11/22 16:17:37 |
400 |
26.980 |
XAMS |
4780033GB00BP6MXD84 |
| 17/11/22 16:17:37 |
86 |
26.980 |
XAMS |
4780289GB00BP6MXD84 |
| 17/11/22 16:17:46 |
486 |
26.980 |
XAMS |
4782337GB00BP6MXD84 |
| 17/11/22 16:17:46 |
728 |
26.980 |
XAMS |
4782849GB00BP6MXD84 |
| 17/11/22 16:17:57 |
498 |
26.980 |
XAMS |
4783873GB00BP6MXD84 |
| 17/11/22 16:17:57 |
447 |
26.980 |
XAMS |
4784129GB00BP6MXD84 |
| 17/11/22 16:17:57 |
460 |
26.980 |
XAMS |
4784385GB00BP6MXD84 |
| 17/11/22 16:18:12 |
23 |
26.980 |
XAMS |
4792577GB00BP6MXD84 |
| 17/11/22 16:19:20 |
455 |
26.995 |
XAMS |
4806657GB00BP6MXD84 |
| 17/11/22 16:19:11 |
51 |
26.995 |
XAMS |
4805889GB00BP6MXD84 |
| 17/11/22 16:19:11 |
360 |
26.995 |
XAMS |
4806401GB00BP6MXD84 |
| 17/11/22 16:19:11 |
10 |
26.995 |
XAMS |
4806145GB00BP6MXD84 |
| 17/11/22 16:19:20 |
511 |
26.995 |
XAMS |
4806913GB00BP6MXD84 |
| 17/11/22 16:19:26 |
249 |
26.995 |
XAMS |
4807169GB00BP6MXD84 |
| 17/11/22 16:19:26 |
748 |
26.995 |
XAMS |
4807681GB00BP6MXD84 |
| 17/11/22 16:19:26 |
151 |
26.995 |
XAMS |
4807425GB00BP6MXD84 |
| 17/11/22 16:19:26 |
1,381 |
26.995 |
XAMS |
4807937GB00BP6MXD84 |
| 17/11/22 16:19:26 |
740 |
26.995 |
XAMS |
4808449GB00BP6MXD84 |
| 17/11/22 16:19:26 |
758 |
26.995 |
XAMS |
4808705GB00BP6MXD84 |
| 17/11/22 16:19:27 |
1,199 |
26.995 |
XAMS |
4808961GB00BP6MXD84 |
| 17/11/22 16:19:27 |
349 |
26.995 |
XAMS |
4809217GB00BP6MXD84 |
| 17/11/22 16:20:00 |
433 |
26.995 |
XAMS |
4811265GB00BP6MXD84 |
| 17/11/22 16:20:00 |
416 |
26.995 |
XAMS |
4811521GB00BP6MXD84 |
| 17/11/22 16:20:00 |
494 |
26.995 |
XAMS |
4811777GB00BP6MXD84 |
| 17/11/22 16:20:00 |
735 |
26.995 |
XAMS |
4812801GB00BP6MXD84 |
| 17/11/22 16:20:00 |
579 |
26.995 |
XAMS |
4813313GB00BP6MXD84 |
| 17/11/22 16:20:00 |
5 |
26.995 |
XAMS |
4813057GB00BP6MXD84 |
| 17/11/22 16:20:00 |
356 |
26.995 |
XAMS |
4813825GB00BP6MXD84 |
| 17/11/22 16:20:00 |
210 |
26.995 |
XAMS |
4813569GB00BP6MXD84 |
| 17/11/22 16:20:03 |
548 |
26.980 |
XAMS |
4817921GB00BP6MXD84 |
| 17/11/22 16:20:03 |
638 |
26.980 |
XAMS |
4818177GB00BP6MXD84 |
| 17/11/22 16:20:03 |
498 |
26.980 |
XAMS |
4818433GB00BP6MXD84 |
| 17/11/22 16:20:38 |
400 |
26.985 |
XAMS |
4824065GB00BP6MXD84 |
| 17/11/22 16:20:38 |
158 |
26.985 |
XAMS |
4824321GB00BP6MXD84 |
| 17/11/22 16:20:38 |
557 |
26.985 |
XAMS |
4824577GB00BP6MXD84 |
| 17/11/22 16:20:38 |
433 |
26.985 |
XAMS |
4824833GB00BP6MXD84 |
| 17/11/22 16:20:44 |
420 |
26.980 |
XAMS |
4827137GB00BP6MXD84 |
| 17/11/22 16:20:49 |
413 |
26.970 |
XAMS |
4833793GB00BP6MXD84 |
| 17/11/22 16:20:49 |
1,070 |
26.965 |
XAMS |
4836865GB00BP6MXD84 |
| 17/11/22 16:20:59 |
502 |
26.970 |
XAMS |
4840193GB00BP6MXD84 |
| 17/11/22 16:21:20 |
788 |
26.970 |
XAMS |
4844801GB00BP6MXD84 |
| 17/11/22 16:21:20 |
523 |
26.970 |
XAMS |
4845057GB00BP6MXD84 |
| 17/11/22 16:21:37 |
461 |
26.965 |
XAMS |
4851201GB00BP6MXD84 |
| 17/11/22 16:21:37 |
448 |
26.965 |
XAMS |
4851713GB00BP6MXD84 |
| 17/11/22 16:21:37 |
64 |
26.965 |
XAMS |
4851457GB00BP6MXD84 |
| 17/11/22 16:21:37 |
648 |
26.965 |
XAMS |
4851969GB00BP6MXD84 |
| 17/11/22 16:21:37 |
563 |
26.960 |
XAMS |
4852481GB00BP6MXD84 |
| 17/11/22 16:21:51 |
580 |
26.955 |
XAMS |
4858369GB00BP6MXD84 |
| 17/11/22 16:21:51 |
289 |
26.955 |
XAMS |
4858625GB00BP6MXD84 |
| 17/11/22 16:21:51 |
230 |
26.955 |
XAMS |
4858881GB00BP6MXD84 |
| 17/11/22 16:21:51 |
23 |
26.950 |
XAMS |
4860673GB00BP6MXD84 |
| 17/11/22 16:21:51 |
440 |
26.950 |
XAMS |
4860417GB00BP6MXD84 |
| 17/11/22 16:21:51 |
415 |
26.950 |
XAMS |
4860929GB00BP6MXD84 |
| 17/11/22 16:21:51 |
400 |
26.950 |
XAMS |
4861185GB00BP6MXD84 |
| 17/11/22 16:21:51 |
88 |
26.950 |
XAMS |
4861441GB00BP6MXD84 |
| 17/11/22 16:22:32 |
370 |
26.945 |
XAMS |
4873985GB00BP6MXD84 |
| 17/11/22 16:22:32 |
608 |
26.945 |
XAMS |
4873729GB00BP6MXD84 |
| 17/11/22 16:22:32 |
997 |
26.945 |
XAMS |
4874241GB00BP6MXD84 |
| 17/11/22 16:22:32 |
231 |
26.945 |
XAMS |
4874497GB00BP6MXD84 |
| 17/11/22 16:22:32 |
807 |
26.945 |
XAMS |
4874753GB00BP6MXD84 |
| 17/11/22 16:23:24 |
410 |
26.965 |
XAMS |
4883201GB00BP6MXD84 |
| 17/11/22 16:23:24 |
330 |
26.965 |
XAMS |
4883457GB00BP6MXD84 |
| 17/11/22 16:23:24 |
134 |
26.965 |
XAMS |
4883713GB00BP6MXD84 |
| 17/11/22 16:23:24 |
424 |
26.965 |
XAMS |
4883969GB00BP6MXD84 |
| 17/11/22 16:24:20 |
87 |
26.970 |
XAMS |
4886785GB00BP6MXD84 |
| 17/11/22 16:24:20 |
1,318 |
26.970 |
XAMS |
4887041GB00BP6MXD84 |
| 17/11/22 16:24:20 |
766 |
26.970 |
XAMS |
4887553GB00BP6MXD84 |
| 17/11/22 16:24:20 |
192 |
26.970 |
XAMS |
4887297GB00BP6MXD84 |
| 17/11/22 16:24:20 |
1,041 |
26.970 |
XAMS |
4887809GB00BP6MXD84 |
| 17/11/22 16:24:29 |
87 |
26.970 |
XAMS |
4888577GB00BP6MXD84 |
| 17/11/22 16:24:29 |
1,539 |
26.970 |
XAMS |
4888833GB00BP6MXD84 |
| 17/11/22 16:24:29 |
989 |
26.970 |
XAMS |
4889089GB00BP6MXD84 |
| 17/11/22 16:24:29 |
381 |
26.970 |
XAMS |
4889345GB00BP6MXD84 |
| 17/11/22 16:24:30 |
85 |
26.970 |
XAMS |
4889857GB00BP6MXD84 |
| 17/11/22 16:24:30 |
400 |
26.970 |
XAMS |
4889601GB00BP6MXD84 |
| 17/11/22 16:24:30 |
143 |
26.970 |
XAMS |
4890369GB00BP6MXD84 |
| 17/11/22 16:24:30 |
520 |
26.970 |
XAMS |
4890625GB00BP6MXD84 |
| 17/11/22 16:24:30 |
127 |
26.970 |
XAMS |
4890113GB00BP6MXD84 |
| 17/11/22 16:24:30 |
405 |
26.970 |
XAMS |
4890881GB00BP6MXD84 |
| 17/11/22 16:24:45 |
461 |
26.960 |
XAMS |
4895233GB00BP6MXD84 |
| 17/11/22 16:24:45 |
192 |
26.960 |
XAMS |
4894977GB00BP6MXD84 |
| 17/11/22 16:24:45 |
530 |
26.960 |
XAMS |
4895489GB00BP6MXD84 |
| 17/11/22 16:24:45 |
650 |
26.960 |
XAMS |
4895745GB00BP6MXD84 |
| 17/11/22 16:25:20 |
506 |
26.970 |
XAMS |
4900609GB00BP6MXD84 |
| 17/11/22 16:25:20 |
406 |
26.970 |
XAMS |
4900865GB00BP6MXD84 |
| 17/11/22 16:25:20 |
511 |
26.970 |
XAMS |
4901121GB00BP6MXD84 |
| 17/11/22 16:25:20 |
511 |
26.970 |
XAMS |
4901889GB00BP6MXD84 |
| 17/11/22 16:25:20 |
330 |
26.970 |
XAMS |
4902401GB00BP6MXD84 |
| 17/11/22 16:25:20 |
138 |
26.970 |
XAMS |
4902145GB00BP6MXD84 |
| 17/11/22 16:25:20 |
400 |
26.970 |
XAMS |
4902913GB00BP6MXD84 |
| 17/11/22 16:25:31 |
413 |
26.965 |
XAMS |
4903681GB00BP6MXD84 |
| 17/11/22 16:25:41 |
246 |
26.970 |
XAMS |
4906241GB00BP6MXD84 |
| 17/11/22 16:25:41 |
337 |
26.970 |
XAMS |
4906497GB00BP6MXD84 |
| 17/11/22 16:25:41 |
610 |
26.970 |
XAMS |
4906753GB00BP6MXD84 |
|
|
|
|
|
| 17/11/22 16:25:56 |
412 |
26.965 |
XAMS |
4907009GB00BP6MXD84 |
| 17/11/22 16:25:56 |
417 |
26.965 |
XAMS |
4907265GB00BP6MXD84 |
| 17/11/22 16:25:56 |
440 |
26.965 |
XAMS |
4907521GB00BP6MXD84 |
| 17/11/22 16:26:06 |
453 |
26.965 |
XAMS |
4910081GB00BP6MXD84 |
| 17/11/22 16:26:06 |
504 |
26.965 |
XAMS |
4910337GB00BP6MXD84 |
| 17/11/22 16:26:06 |
776 |
26.965 |
XAMS |
4910593GB00BP6MXD84 |
| 17/11/22 16:26:36 |
47 |
26.960 |
XAMS |
4912641GB00BP6MXD84 |
| 17/11/22 16:26:36 |
400 |
26.960 |
XAMS |
4912385GB00BP6MXD84 |
| 17/11/22 16:26:36 |
99 |
26.960 |
XAMS |
4913153GB00BP6MXD84 |
| 17/11/22 16:26:41 |
400 |
26.960 |
XAMS |
4920321GB00BP6MXD84 |
| 17/11/22 16:26:52 |
417 |
26.965 |
XAMS |
4921857GB00BP6MXD84 |
| 17/11/22 16:27:02 |
415 |
26.965 |
XAMS |
4923393GB00BP6MXD84 |
| 17/11/22 16:27:03 |
29 |
26.955 |
XAMS |
4926977GB00BP6MXD84 |
| 17/11/22 16:27:03 |
1,183 |
26.955 |
XAMS |
4927233GB00BP6MXD84 |
| 17/11/22 16:27:03 |
373 |
26.955 |
XAMS |
4928769GB00BP6MXD84 |
| 17/11/22 16:27:03 |
740 |
26.955 |
XAMS |
4928513GB00BP6MXD84 |
| 17/11/22 16:27:03 |
205 |
26.955 |
XAMS |
4928257GB00BP6MXD84 |
| 17/11/22 16:27:29 |
20 |
26.960 |
XAMS |
4933633GB00BP6MXD84 |
| 17/11/22 16:27:29 |
1,100 |
26.960 |
XAMS |
4933377GB00BP6MXD84 |
| 17/11/22 16:27:29 |
448 |
26.960 |
XAMS |
4934401GB00BP6MXD84 |
| 17/11/22 16:27:29 |
430 |
26.960 |
XAMS |
4934657GB00BP6MXD84 |
| 17/11/22 16:27:29 |
123 |
26.960 |
XAMS |
4936193GB00BP6MXD84 |
| 17/11/22 16:27:29 |
342 |
26.960 |
XAMS |
4935937GB00BP6MXD84 |
| 17/11/22 16:27:29 |
443 |
26.960 |
XAMS |
4936449GB00BP6MXD84 |
| 17/11/22 16:27:29 |
400 |
26.960 |
XAMS |
4936961GB00BP6MXD84 |
| 17/11/22 16:27:29 |
174 |
26.960 |
XAMS |
4936705GB00BP6MXD84 |
| 17/11/22 16:27:29 |
18 |
26.960 |
XAMS |
4937217GB00BP6MXD84 |
| 17/11/22 16:28:08 |
1,237 |
26.960 |
XAMS |
4940033GB00BP6MXD84 |
| 17/11/22 16:28:08 |
692 |
26.960 |
XAMS |
4940289GB00BP6MXD84 |
| 17/11/22 16:28:08 |
311 |
26.960 |
XAMS |
4940545GB00BP6MXD84 |
| 17/11/22 16:28:08 |
1,050 |
26.960 |
XAMS |
4940801GB00BP6MXD84 |
| 17/11/22 16:29:04 |
598 |
26.965 |
XAMS |
4946689GB00BP6MXD84 |
| 17/11/22 16:29:04 |
479 |
26.965 |
XAMS |
4946945GB00BP6MXD84 |
| 17/11/22 16:29:04 |
285 |
26.965 |
XAMS |
4947201GB00BP6MXD84 |
| 17/11/22 16:29:04 |
470 |
26.965 |
XAMS |
4947457GB00BP6MXD84 |
| 17/11/22 16:29:04 |
79 |
26.965 |
XAMS |
4948737GB00BP6MXD84 |
| 17/11/22 16:29:04 |
400 |
26.965 |
XAMS |
4948225GB00BP6MXD84 |
| 17/11/22 16:29:04 |
430 |
26.965 |
XAMS |
4948481GB00BP6MXD84 |
| 17/11/22 16:29:04 |
818 |
26.965 |
XAMS |
4948993GB00BP6MXD84 |
| 17/11/22 16:29:07 |
1,140 |
26.960 |
XAMS |
4950785GB00BP6MXD84 |
| 17/11/22 16:29:36 |
581 |
26.950 |
XAMS |
4955137GB00BP6MXD84 |
| 17/11/22 16:29:36 |
42 |
26.950 |
XAMS |
4954881GB00BP6MXD84 |
| 17/11/22 16:29:36 |
754 |
26.950 |
XAMS |
4955649GB00BP6MXD84 |
| 17/11/22 16:29:36 |
870 |
26.950 |
XAMS |
4955905GB00BP6MXD84 |
| 17/11/22 16:29:45 |
9 |
26.955 |
XAMS |
4957953GB00BP6MXD84 |
| 17/11/22 16:29:45 |
286 |
26.955 |
XAMS |
4958209GB00BP6MXD84 |
| 17/11/22 16:29:45 |
7 |
26.955 |
XAMS |
4958465GB00BP6MXD84 |