Shell PLC

Transaction in Own Shares • Nov 23, 2022

Transaction in Own Shares

November 22, 2022

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 22 November 2022 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
22/11/2022	193,172	£ 23.7700	£ 23.4050	£ 23.5977	LSE	GBP
22/11/2022	-	-	-	-	Chi-X (CXE)	GBP
22/11/2022	-	-	-	-	BATS (BXE)	GBP
22/11/2022	197,219	€ 27.4750	€ 27.0350	€ 27.2975	XAMS	EUR
22/11/2022	-	-	-	-	CBOE DXE	EUR
22/11/2022	-	-	-	-	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 27 October 2022.

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 27 October 2022 up to and including 27 January 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction date	Volume	Price	Trading Venue	Transaction Reference
and time		(GBp / EUR)		Number
22/11/22 11:25:53	949	2,340.500	XLON	660008236770506
22/11/22 11:30:01	160	2,342.500	XLON	660008236770906
22/11/22 11:31:51	428	2,345.000	XLON	660008236771081
22/11/22 11:32:45	89	2,346.000	XLON	660008236771162
22/11/22 11:32:45	342	2,346.000	XLON	660008236771161
22/11/22 11:32:45	224	2,346.000	XLON	660008236771163
22/11/22 11:33:02	7	2,347.500	XLON	660008236771227
22/11/22 11:33:02	235	2,347.500	XLON	660008236771226
22/11/22 11:33:02	219	2,347.500	XLON	660008236771225
22/11/22 11:33:06	376	2,347.000	XLON	660008236771266
22/11/22 11:33:06	74	2,347.500	XLON	660008236771262
22/11/22 11:33:06	219	2,347.500	XLON	660008236771263
22/11/22 11:33:06	86	2,347.500	XLON	660008236771264
22/11/22 11:33:06	373	2,347.000	XLON	660008236771271
22/11/22 11:33:06	142	2,347.000	XLON	660008236771272
22/11/22 11:33:32	277	2,348.000	XLON	660008236771352
22/11/22 11:33:37	293	2,348.000	XLON	660008236771354
22/11/22 11:34:00	1,353	2,348.500	XLON	660008236771387
22/11/22 11:34:00	291	2,348.500	XLON	660008236771389
22/11/22 11:34:00	312	2,348.500	XLON	660008236771388
22/11/22 11:34:34	1,160	2,349.000	XLON	660008236771456
22/11/22 11:34:48	122	2,349.000	XLON	660008236771481
22/11/22 11:35:30	446	2,350.000	XLON	660008236771601
22/11/22 11:36:16	664	2,349.000	XLON	660008236771685
22/11/22 11:37:51	1,035	2,348.500	XLON	660008236771810
22/11/22 11:38:59	503	2,349.000	XLON	660008236771886
22/11/22 11:39:02	385	2,349.000	XLON	660008236771899
22/11/22 11:39:12	377	2,349.500	XLON	660008236771912
22/11/22 11:40:04	357	2,351.000	XLON	660008236771988
22/11/22 11:40:04	75	2,351.000	XLON	660008236771990

22/11/22 11:40:04	342	2,351.000	XLON	660008236771989
22/11/22 11:40:04	17	2,351.000	XLON	660008236771991
22/11/22 11:40:21	203	2,351.500	XLON	660008236772001
22/11/22 11:40:36	1,714	2,351.000	XLON	660008236772008
22/11/22 11:42:38	1,165	2,353.000	XLON	660008236772135
22/11/22 11:46:41	528	2,352.500	XLON	660008236772378
22/11/22 11:52:50	371	2,353.000	XLON	660008236772871
22/11/22 11:53:02	655	2,353.000	XLON	660008236772887
22/11/22 11:53:16	49	2,353.000	XLON	660008236772927
22/11/22 11:54:43	492	2,352.500	XLON	660008236772994
22/11/22 11:54:56	469	2,351.000	XLON	660008236773029
22/11/22 11:54:56	456	2,351.000	XLON	660008236773030
22/11/22 11:55:24	602	2,351.500	XLON	660008236773082
22/11/22 11:56:24	1,325	2,351.500	XLON	660008236773152
22/11/22 11:56:24	331	2,351.500	XLON	660008236773154
22/11/22 11:56:24	21	2,351.500	XLON	660008236773155
22/11/22 11:56:24	342	2,351.500	XLON	660008236773153
22/11/22 11:56:25	450	2,351.500	XLON	660008236773157
22/11/22 11:56:25	149	2,351.500	XLON	660008236773158
22/11/22 11:56:25	118	2,351.500	XLON	660008236773156
22/11/22 11:57:12	866	2,351.500	XLON	660008236773228
22/11/22 11:57:19	295	2,351.000	XLON	660008236773243
22/11/22 11:57:19	266	2,351.000	XLON	660008236773242
22/11/22 11:57:40	734	2,351.000	XLON	660008236773270
22/11/22 11:57:53	694	2,350.500	XLON	660008236773304
22/11/22 11:58:16	1,400	2,350.500	XLON	660008236773362
22/11/22 11:58:16	171	2,350.500	XLON	660008236773363
22/11/22 11:58:31	781	2,350.000	XLON	660008236773376
22/11/22 12:02:05	56	2,350.000	XLON	660008236773567
22/11/22 12:03:51	1,326	2,350.500	XLON	660008236773700
22/11/22 12:03:51	186	2,350.000	XLON	660008236773701
22/11/22 12:05:45	102	2,350.500	XLON	660008236773930
22/11/22 12:05:45	342	2,350.500	XLON	660008236773929
22/11/22 12:07:27	440	2,353.000	XLON	660008236774040
22/11/22 12:07:27	216	2,353.000	XLON	660008236774039
22/11/22 12:09:29	1,346	2,353.500	XLON	660008236774206
22/11/22 12:09:29	760	2,353.500	XLON	660008236774207
22/11/22 12:14:50	198	2,350.500	XLON	660008236774857
22/11/22 12:14:50	823	2,350.500	XLON	660008236774858
22/11/22 12:14:50	390	2,350.500	XLON	660008236774859
22/11/22 12:15:05	963	2,351.000	XLON	660008236774889
22/11/22 12:15:59	432	2,349.500	XLON	660008236774971
22/11/22 12:18:25	642	2,349.500	XLON	660008236775121
22/11/22 12:18:25	206	2,349.500	XLON	660008236775128
22/11/22 12:18:25	244	2,349.500	XLON	660008236775126
22/11/22 12:18:25	290	2,349.500	XLON	660008236775127
22/11/22 12:18:28	190	2,349.000	XLON	660008236775139
22/11/22 12:18:28	131	2,349.000	XLON	660008236775141

22/11/22 12:18:28	242	2,349.000	XLON	660008236775140
22/11/22 12:19:14	1,807	2,349.500	XLON	660008236775176
22/11/22 12:19:22	330	2,350.000	XLON	660008236775195
22/11/22 12:19:36	1,598	2,350.000	XLON	660008236775233
22/11/22 12:19:24	1,220	2,350.500	XLON	660008236775200
22/11/22 12:19:24	97	2,350.500	XLON	660008236775199
22/11/22 12:19:25	329	2,350.500	XLON	660008236775206
22/11/22 12:19:25	62	2,350.500	XLON	660008236775207
22/11/22 12:19:36	320	2,350.000	XLON	660008236775239
22/11/22 12:19:36	33	2,350.000	XLON	660008236775242
22/11/22 12:19:36	89	2,350.000	XLON	660008236775240
22/11/22 12:19:36	283	2,350.000	XLON	660008236775241
22/11/22 12:20:08	43	2,350.500	XLON	660008236775320
22/11/22 12:20:08	341	2,350.500	XLON	660008236775319
22/11/22 12:21:06	994	2,349.500	XLON	660008236775392
22/11/22 12:21:10	1,825	2,350.000	XLON	660008236775405
22/11/22 12:22:56	488	2,350.500	XLON	660008236775503
22/11/22 12:22:56	620	2,350.500	XLON	660008236775504
22/11/22 12:22:51	163	2,350.500	XLON	660008236775501
22/11/22 12:24:49	328	2,350.000	XLON	660008236775567
22/11/22 12:24:49	589	2,350.000	XLON	660008236775568
22/11/22 12:24:49	567	2,350.000	XLON	660008236775566
22/11/22 12:26:34	313	2,350.000	XLON	660008236775669
22/11/22 12:27:42	155	2,350.500	XLON	660008236775770
22/11/22 12:27:42	1,385	2,350.500	XLON	660008236775769
22/11/22 12:27:42	132	2,350.500	XLON	660008236775771
22/11/22 12:28:52	83	2,351.000	XLON	660008236775849
22/11/22 12:29:24	515	2,351.500	XLON	660008236775908
22/11/22 12:29:25	417	2,351.500	XLON	660008236775913
22/11/22 12:30:26	261	2,352.000	XLON	660008236776063
22/11/22 12:30:26	114	2,352.000	XLON	660008236776064
22/11/22 12:30:26	135	2,352.000	XLON	660008236776068
22/11/22 12:30:26	281	2,352.000	XLON	660008236776067
22/11/22 12:31:02	289	2,352.500	XLON	660008236776143
22/11/22 12:31:02	128	2,352.500	XLON	660008236776142
22/11/22 12:32:39	749	2,353.500	XLON	660008236776361
22/11/22 12:32:34	48	2,353.500	XLON	660008236776357
22/11/22 12:33:27	634	2,354.000	XLON	660008236776431
22/11/22 12:36:20	642	2,354.500	XLON	660008236776749
22/11/22 12:36:20	242	2,354.500	XLON	660008236776751
22/11/22 12:36:20	339	2,354.500	XLON	660008236776752
22/11/22 12:36:37	602	2,354.500	XLON	660008236776768
22/11/22 12:36:50	388	2,355.500	XLON	660008236776804
22/11/22 12:37:40	200	2,356.000	XLON	660008236776903
22/11/22 12:37:40	200	2,356.000	XLON	660008236776904
22/11/22 12:37:50	453	2,356.500	XLON	660008236776935
22/11/22 12:39:12	1,080	2,356.000	XLON	660008236776999
22/11/22 12:40:47	340	2,356.000	XLON	660008236777116

22/11/22 12:40:44	90	2,356.000	XLON	660008236777114
22/11/22 12:41:40	414	2,355.500	XLON	660008236777173
22/11/22 12:42:18	255	2,355.500	XLON	660008236777203
22/11/22 12:42:18	22	2,355.500	XLON	660008236777205
22/11/22 12:42:18	119	2,355.500	XLON	660008236777204
22/11/22 12:42:07	25	2,355.500	XLON	660008236777198
22/11/22 12:42:36	407	2,355.000	XLON	660008236777244
22/11/22 12:43:02	429	2,355.000	XLON	660008236777267
22/11/22 12:43:50	407	2,354.500	XLON	660008236777317
22/11/22 12:44:08	320	2,354.500	XLON	660008236777332
22/11/22 12:44:08	215	2,354.500	XLON	660008236777331
22/11/22 12:45:28	385	2,356.000	XLON	660008236777436
22/11/22 12:45:28	238	2,356.000	XLON	660008236777446
22/11/22 12:45:28	282	2,356.000	XLON	660008236777445
22/11/22 12:45:29	109	2,356.000	XLON	660008236777456
22/11/22 12:45:29	284	2,356.000	XLON	660008236777455
22/11/22 12:45:36	81	2,356.000	XLON	660008236777462
22/11/22 12:45:41	772	2,356.000	XLON	660008236777469
22/11/22 12:45:41	500	2,356.000	XLON	660008236777472
22/11/22 12:45:41	428	2,356.000	XLON	660008236777471
22/11/22 12:45:41	18	2,356.000	XLON	660008236777473
22/11/22 12:46:54	257	2,356.500	XLON	660008236777612
22/11/22 12:46:54	1,304	2,356.500	XLON	660008236777611
22/11/22 12:47:27	557	2,357.500	XLON	660008236777653
22/11/22 12:47:27	38	2,357.500	XLON	660008236777652
22/11/22 12:48:08	1,643	2,357.500	XLON	660008236777690
22/11/22 12:48:25	100	2,359.000	XLON	660008236777738
22/11/22 12:48:25	336	2,359.000	XLON	660008236777739
22/11/22 12:48:42	373	2,359.000	XLON	660008236777775
22/11/22 12:48:42	113	2,359.000	XLON	660008236777774
22/11/22 12:48:58	430	2,359.000	XLON	660008236777795
22/11/22 12:49:08	75	2,359.500	XLON	660008236777820
22/11/22 12:49:10	405	2,359.500	XLON	660008236777822
22/11/22 12:50:00	1,020	2,361.000	XLON	660008236778003
22/11/22 12:50:14	394	2,361.000	XLON	660008236778032
22/11/22 12:50:14	45	2,361.000	XLON	660008236778033
22/11/22 12:50:14	91	2,361.000	XLON	660008236778031
22/11/22 12:50:40	1,394	2,361.000	XLON	660008236778058
22/11/22 12:50:40	933	2,361.000	XLON	660008236778076
22/11/22 12:50:48	535	2,361.000	XLON	660008236778100
22/11/22 12:51:02	351	2,361.500	XLON	660008236778128
22/11/22 12:50:57	132	2,361.500	XLON	660008236778122
22/11/22 12:51:15	240	2,361.500	XLON	660008236778164
22/11/22 12:51:15	177	2,361.500	XLON	660008236778165
22/11/22 12:51:15	621	2,361.500	XLON	660008236778166
22/11/22 12:51:23	379	2,361.500	XLON	660008236778189
22/11/22 12:51:37	548	2,361.000	XLON	660008236778231
22/11/22 12:51:44	419	2,361.000	XLON	660008236778236

22/11/22 12:51:58	450	2,361.000	XLON	660008236778259
22/11/22 12:52:04	697	2,361.000	XLON	660008236778276
22/11/22 12:52:05	396	2,361.000	XLON	660008236778286
22/11/22 12:52:11	770	2,362.500	XLON	660008236778308
22/11/22 12:52:45	180	2,363.000	XLON	660008236778330
22/11/22 12:52:39	312	2,363.000	XLON	660008236778326
22/11/22 12:52:45	799	2,363.000	XLON	660008236778336
22/11/22 12:52:45	331	2,363.000	XLON	660008236778335
22/11/22 12:52:45	184	2,363.000	XLON	660008236778337
22/11/22 12:53:08	592	2,363.000	XLON	660008236778351
22/11/22 12:53:08	532	2,362.500	XLON	660008236778361
22/11/22 12:53:28	815	2,363.000	XLON	660008236778399
22/11/22 12:53:28	402	2,363.000	XLON	660008236778403
22/11/22 12:53:56	497	2,364.000	XLON	660008236778453
22/11/22 12:54:20	391	2,364.000	XLON	660008236778500
22/11/22 12:54:20	49	2,364.000	XLON	660008236778501
22/11/22 12:54:27	1,083	2,363.000	XLON	660008236778519
22/11/22 12:54:53	713	2,364.000	XLON	660008236778572
22/11/22 12:55:09	723	2,363.500	XLON	660008236778632
22/11/22 12:55:45	435	2,365.000	XLON	660008236778737
22/11/22 12:56:50	1,699	2,365.000	XLON	660008236778826
22/11/22 12:57:17	894	2,365.000	XLON	660008236778867
22/11/22 12:57:17	155	2,365.000	XLON	660008236778866
22/11/22 12:59:18	1,130	2,366.000	XLON	660008236778989
22/11/22 13:00:10	475	2,366.500	XLON	660008236779115
22/11/22 13:00:11	421	2,366.500	XLON	660008236779122
22/11/22 13:00:21	425	2,366.500	XLON	660008236779149
22/11/22 13:00:22	398	2,366.500	XLON	660008236779154
22/11/22 13:00:39	435	2,366.000	XLON	660008236779253
22/11/22 13:00:44	440	2,365.500	XLON	660008236779285
22/11/22 13:00:44	112	2,365.500	XLON	660008236779284
22/11/22 13:01:04	1,585	2,367.000	XLON	660008236779325
22/11/22 13:01:05	456	2,367.000	XLON	660008236779340
22/11/22 13:02:15	842	2,368.500	XLON	660008236779508
22/11/22 13:02:15	227	2,368.500	XLON	660008236779510
22/11/22 13:02:15	566	2,368.500	XLON	660008236779509
22/11/22 13:02:47	496	2,367.500	XLON	660008236779534
22/11/22 13:03:06	700	2,368.000	XLON	660008236779565
22/11/22 13:03:09	654	2,367.500	XLON	660008236779569
22/11/22 13:03:35	968	2,367.000	XLON	660008236779634
22/11/22 13:04:03	822	2,367.000	XLON	660008236779691
22/11/22 13:05:11	833	2,368.500	XLON	660008236779834
22/11/22 13:05:11	58	2,368.500	XLON	660008236779832
22/11/22 13:05:11	714	2,368.500	XLON	660008236779833
22/11/22 13:05:32	458	2,368.500	XLON	660008236779879
22/11/22 13:06:06	458	2,368.500	XLON	660008236779926
22/11/22 13:07:21	743	2,367.000	XLON	660008236779976
22/11/22 13:08:51	980	2,365.500	XLON	660008236780084

22/11/22 13:09:39	533	2,367.000	XLON	660008236780157
22/11/22 13:10:54	382	2,368.000	XLON	660008236780218
22/11/22 13:10:54	380	2,368.000	XLON	660008236780223
22/11/22 13:11:21	641	2,367.500	XLON	660008236780247
22/11/22 13:11:21	197	2,367.500	XLON	660008236780248
22/11/22 13:12:12	834	2,367.000	XLON	660008236780319
22/11/22 13:12:12	28	2,367.000	XLON	660008236780320
22/11/22 13:13:08	726	2,367.000	XLON	660008236780399
22/11/22 13:14:47	400	2,368.000	XLON	660008236780482
22/11/22 13:15:45	933	2,367.000	XLON	660008236780570
22/11/22 13:17:08	3	2,367.000	XLON	660008236780794
22/11/22 13:17:08	432	2,367.000	XLON	660008236780795
22/11/22 13:18:00	1,703	2,367.500	XLON	660008236780899
22/11/22 13:19:27	494	2,366.000	XLON	660008236781055
22/11/22 13:19:27	847	2,366.000	XLON	660008236781054
22/11/22 13:20:05	449	2,365.500	XLON	660008236781153
22/11/22 13:20:49	47	2,366.500	XLON	660008236781265
22/11/22 13:20:49	810	2,366.500	XLON	660008236781264
22/11/22 13:21:02	422	2,366.000	XLON	660008236781280
22/11/22 13:22:09	1,252	2,366.500	XLON	660008236781454
22/11/22 13:22:11	103	2,366.500	XLON	660008236781456
22/11/22 13:22:21	551	2,366.500	XLON	660008236781487
22/11/22 13:22:20	78	2,366.500	XLON	660008236781486
22/11/22 13:22:24	460	2,366.500	XLON	660008236781495
22/11/22 13:22:24	1	2,366.500	XLON	660008236781496
22/11/22 13:23:11	219	2,366.500	XLON	660008236781559
22/11/22 13:23:11	177	2,366.500	XLON	660008236781558
22/11/22 13:23:56	108	2,366.500	XLON	660008236781609
22/11/22 13:24:10	203	2,366.500	XLON	660008236781636
22/11/22 13:25:52	377	2,366.500	XLON	660008236781799
22/11/22 13:27:27	477	2,365.000	XLON	660008236781947
22/11/22 13:28:22	719	2,366.000	XLON	660008236782024
22/11/22 13:30:27	211	2,365.000	XLON	660008236782165
22/11/22 13:30:27	413	2,365.000	XLON	660008236782166
22/11/22 13:31:21	639	2,363.000	XLON	660008236782316
22/11/22 13:32:02	306	2,363.500	XLON	660008236782426
22/11/22 13:32:40	333	2,363.500	XLON	660008236782502
22/11/22 13:32:37	41	2,363.500	XLON	660008236782493
22/11/22 13:33:39	547	2,363.500	XLON	660008236782600
22/11/22 13:34:32	585	2,362.500	XLON	660008236782760
22/11/22 13:38:05	535	2,364.000	XLON	660008236783110
22/11/22 13:39:08	830	2,364.500	XLON	660008236783234
22/11/22 13:39:38	662	2,365.000	XLON	660008236783287
22/11/22 13:40:07	980	2,365.500	XLON	660008236783326
22/11/22 13:40:07	588	2,365.500	XLON	660008236783336
22/11/22 13:41:10	881	2,366.500	XLON	660008236783508
22/11/22 13:41:10	639	2,366.500	XLON	660008236783507
22/11/22 13:44:07	837	2,365.500	XLON	660008236783714

22/11/22 13:45:29	315	2,366.500	XLON	660008236783809
22/11/22 13:45:33	884	2,366.000	XLON	660008236783819
22/11/22 13:48:17	759	2,365.500	XLON	660008236784198
22/11/22 13:50:25	498	2,365.000	XLON	660008236784420
22/11/22 13:50:25	192	2,365.000	XLON	660008236784419
22/11/22 13:50:52	475	2,365.000	XLON	660008236784452
22/11/22 13:52:16	379	2,365.500	XLON	660008236784615
22/11/22 13:54:03	780	2,365.500	XLON	660008236784845
22/11/22 13:56:07	74	2,365.000	XLON	660008236785069
22/11/22 13:56:10	388	2,365.000	XLON	660008236785080
22/11/22 13:56:14	335	2,365.000	XLON	660008236785105
22/11/22 13:56:14	284	2,365.000	XLON	660008236785104
22/11/22 13:57:14	457	2,365.000	XLON	660008236785192
22/11/22 13:57:34	143	2,365.000	XLON	660008236785226
22/11/22 13:58:01	444	2,365.000	XLON	660008236785248
22/11/22 13:59:06	920	2,366.500	XLON	660008236785397
22/11/22 13:59:06	406	2,366.500	XLON	660008236785401
22/11/22 14:00:17	914	2,365.500	XLON	660008236785524
22/11/22 14:01:20	379	2,364.000	XLON	660008236785684
22/11/22 14:02:49	752	2,364.000	XLON	660008236785767
22/11/22 14:05:09	376	2,362.000	XLON	660008236786021
22/11/22 14:06:31	375	2,360.500	XLON	660008236786162
22/11/22 14:06:36	379	2,361.000	XLON	660008236786220
22/11/22 14:07:20	441	2,359.000	XLON	660008236786290
22/11/22 14:08:15	156	2,360.000	XLON	660008236786352
22/11/22 14:08:15	488	2,360.000	XLON	660008236786351
22/11/22 14:08:52	234	2,360.500	XLON	660008236786432
22/11/22 14:10:02	357	2,360.500	XLON	660008236786518
22/11/22 14:10:02	257	2,360.500	XLON	660008236786517
22/11/22 14:11:05	477	2,359.500	XLON	660008236786637
22/11/22 14:11:56	555	2,360.000	XLON	660008236786744
22/11/22 14:12:14	599	2,359.000	XLON	660008236786796
22/11/22 14:13:03	395	2,359.500	XLON	660008236786862
22/11/22 14:13:10	386	2,359.500	XLON	660008236786881
22/11/22 14:13:54	491	2,357.500	XLON	660008236786953
22/11/22 14:14:08	1,770	2,357.000	XLON	660008236787053
22/11/22 14:14:44	393	2,357.000	XLON	660008236787120
22/11/22 14:15:17	494	2,357.000	XLON	660008236787192
22/11/22 14:15:48	439	2,357.000	XLON	660008236787241
22/11/22 14:16:33	638	2,357.500	XLON	660008236787533
22/11/22 14:16:58	471	2,358.000	XLON	660008236787602
22/11/22 14:19:00	715	2,360.000	XLON	660008236787889
22/11/22 14:19:05	409	2,360.000	XLON	660008236787903
22/11/22 14:19:34	459	2,360.000	XLON	660008236787954
22/11/22 14:20:38	446	2,359.500	XLON	660008236788069
22/11/22 14:21:31	726	2,359.500	XLON	660008236788120
22/11/22 14:22:55	383	2,359.500	XLON	660008236788261
22/11/22 14:23:03	448	2,359.000	XLON	660008236788319

22/11/22 14:25:04	532	2,359.000	XLON	660008236788629
22/11/22 14:26:55	795	2,359.000	XLON	660008236788842
22/11/22 14:27:27	389	2,359.500	XLON	660008236788900
22/11/22 14:28:26	453	2,359.000	XLON	660008236789019
22/11/22 14:29:15	376	2,358.500	XLON	660008236789084
22/11/22 14:29:58	410	2,359.500	XLON	660008236789190
22/11/22 14:30:08	696	2,358.500	XLON	660008236789455
22/11/22 14:31:01	530	2,358.000	XLON	660008236789811
22/11/22 14:31:47	967	2,363.000	XLON	660008236790101
22/11/22 14:32:10	21	2,363.000	XLON	660008236790178
22/11/22 14:32:10	199	2,363.000	XLON	660008236790176
22/11/22 14:32:10	179	2,363.000	XLON	660008236790177
22/11/22 14:32:56	414	2,354.500	XLON	660008236790489
22/11/22 14:33:27	467	2,352.000	XLON	660008236790621
22/11/22 14:33:52	445	2,352.500	XLON	660008236790780
22/11/22 14:34:00	499	2,350.000	XLON	660008236790869
22/11/22 14:35:48	734	2,355.500	XLON	660008236791260
22/11/22 14:35:48	615	2,355.500	XLON	660008236791261
22/11/22 14:36:28	458	2,355.500	XLON	660008236791487
22/11/22 14:36:41	374	2,355.000	XLON	660008236791548
22/11/22 14:36:49	178	2,354.500	XLON	660008236791557
22/11/22 14:36:49	140	2,354.500	XLON	660008236791556
22/11/22 14:37:00	339	2,354.500	XLON	660008236791597
22/11/22 14:37:00	83	2,354.500	XLON	660008236791598
22/11/22 14:38:03	549	2,352.000	XLON	660008236791948
22/11/22 14:38:03	116	2,352.000	XLON	660008236791947
22/11/22 14:38:06	21	2,351.500	XLON	660008236791968
22/11/22 14:39:27	302	2,356.500	XLON	660008236792611
22/11/22 14:39:27	119	2,356.500	XLON	660008236792610
22/11/22 14:39:27	480	2,356.500	XLON	660008236792609
22/11/22 14:40:07	574	2,359.000	XLON	660008236792874
22/11/22 14:40:07	553	2,359.000	XLON	660008236792875
22/11/22 14:40:07	58	2,359.000	XLON	660008236792876
22/11/22 14:40:54	200	2,360.500	XLON	660008236793044
22/11/22 14:40:54	759	2,360.500	XLON	660008236793045
22/11/22 14:41:40	1,012	2,359.500	XLON	660008236793294
22/11/22 14:42:51	541	2,360.000	XLON	660008236793493
22/11/22 14:43:07	200	2,359.500	XLON	660008236793537
22/11/22 14:43:07	140	2,359.500	XLON	660008236793538
22/11/22 14:43:40	284	2,359.500	XLON	660008236793610
22/11/22 14:43:41	100	2,359.500	XLON	660008236793611
22/11/22 14:45:07	273	2,363.500	XLON	660008236793858
22/11/22 14:45:07	643	2,363.500	XLON	660008236793859
22/11/22 14:45:02	160	2,363.500	XLON	660008236793850
22/11/22 14:45:23	761	2,364.000	XLON	660008236793912
22/11/22 14:45:37	612	2,362.500	XLON	660008236793937
22/11/22 14:46:38	394	2,362.500	XLON	660008236794146
22/11/22 14:47:11	575	2,361.500	XLON	660008236794292

22/11/22 14:47:42	400	2,362.000	XLON	660008236794382
22/11/22 14:48:06	825	2,362.500	XLON	660008236794422
22/11/22 14:51:34	326	2,361.000	XLON	660008236794942
22/11/22 14:53:07	400	2,363.500	XLON	660008236795197
22/11/22 14:54:15	146	2,365.000	XLON	660008236795336
22/11/22 14:54:15	388	2,365.000	XLON	660008236795335
22/11/22 14:54:41	200	2,364.500	XLON	660008236795403
22/11/22 14:54:41	243	2,364.500	XLON	660008236795404
22/11/22 14:55:33	270	2,364.500	XLON	660008236795509
22/11/22 14:56:13	558	2,364.500	XLON	660008236795629
22/11/22 14:56:50	282	2,364.000	XLON	660008236795758
22/11/22 14:56:50	1,000	2,364.000	XLON	660008236795757
22/11/22 14:59:11	568	2,368.500	XLON	660008236796121
22/11/22 14:59:55	726	2,368.000	XLON	660008236796212
22/11/22 15:01:51	234	2,373.000	XLON	660008236796898
22/11/22 15:02:01	239	2,373.000	XLON	660008236796945
22/11/22 15:02:02	401	2,373.000	XLON	660008236796949
22/11/22 15:02:01	715	2,373.000	XLON	660008236796944
22/11/22 15:02:02	541	2,373.000	XLON	660008236796954
22/11/22 15:02:18	386	2,372.500	XLON	660008236797085
22/11/22 15:02:34	429	2,372.000	XLON	660008236797167
22/11/22 15:02:34	458	2,371.500	XLON	660008236797180
22/11/22 15:03:08	888	2,371.500	XLON	660008236797352
22/11/22 15:03:41	706	2,372.500	XLON	660008236797559
22/11/22 15:04:28	887	2,374.000	XLON	660008236797704
22/11/22 15:04:38	416	2,374.000	XLON	660008236797734
22/11/22 15:04:53	465	2,373.000	XLON	660008236797770
22/11/22 15:05:22	69	2,373.500	XLON	660008236797916
22/11/22 15:05:22	40	2,373.500	XLON	660008236797918
22/11/22 15:05:22	182	2,373.500	XLON	660008236797917
22/11/22 15:05:22	59	2,373.500	XLON	660008236797915
22/11/22 15:05:49	486	2,375.000	XLON	660008236798037
22/11/22 15:06:34	381	2,374.500	XLON	660008236798288
22/11/22 15:06:34	415	2,374.000	XLON	660008236798290
22/11/22 15:08:46	768	2,377.000	XLON	660008236798722
22/11/22 15:11:19	389	2,377.000	XLON	660008236799123
22/11/22 15:12:29	89	2,376.000	XLON	660008236799410
22/11/22 15:12:29	606	2,376.000	XLON	660008236799411
22/11/22 15:14:42	842	2,376.500	XLON	660008236799748
22/11/22 15:15:49	61	2,376.000	XLON	660008236800043
22/11/22 15:15:49	432	2,376.000	XLON	660008236800044
22/11/22 15:17:05	683	2,372.500	XLON	660008236800358
22/11/22 15:17:22	494	2,373.000	XLON	660008236800396
22/11/22 15:18:31	420	2,373.500	XLON	660008236800564
22/11/22 15:19:29	425	2,374.500	XLON	660008236800675
22/11/22 15:20:24	342	2,374.500	XLON	660008236800846
22/11/22 15:20:24	65	2,374.500	XLON	660008236800845
22/11/22 11:26:35	571	27.040	XAMS	2646273GB00BP6MXD84

22/11/22 11:26:35	143	27.040	XAMS	2646785GB00BP6MXD84
22/11/22 11:26:35	400	27.040	XAMS	2646529GB00BP6MXD84
22/11/22 11:28:13	307	27.035	XAMS	2654209GB00BP6MXD84
22/11/22 11:28:13	247	27.035	XAMS	2653953GB00BP6MXD84
22/11/22 11:29:01	280	27.040	XAMS	2660865GB00BP6MXD84
22/11/22 11:29:01	248	27.040	XAMS	2660609GB00BP6MXD84
22/11/22 11:29:40	1,178	27.040	XAMS	2663425GB00BP6MXD84
22/11/22 11:29:53	522	27.045	XAMS	2671873GB00BP6MXD84
22/11/22 11:30:56	241	27.060	XAMS	2691585GB00BP6MXD84
22/11/22 11:32:14	769	27.075	XAMS	2696449GB00BP6MXD84
22/11/22 11:32:14	400	27.075	XAMS	2698753GB00BP6MXD84
22/11/22 11:32:14	140	27.075	XAMS	2699009GB00BP6MXD84
22/11/22 11:32:14	669	27.075	XAMS	2698241GB00BP6MXD84
22/11/22 11:32:14	278	27.075	XAMS	2698497GB00BP6MXD84
22/11/22 11:34:07	1,525	27.130	XAMS	2731009GB00BP6MXD84
22/11/22 11:34:58	588	27.140	XAMS	2738177GB00BP6MXD84
22/11/22 11:34:58	400	27.140	XAMS	2737921GB00BP6MXD84
22/11/22 11:35:29	587	27.145	XAMS	2745345GB00BP6MXD84
22/11/22 11:35:29	463	27.145	XAMS	2745857GB00BP6MXD84
22/11/22 11:36:16	400	27.135	XAMS	2751489GB00BP6MXD84
22/11/22 11:36:16	484	27.135	XAMS	2751745GB00BP6MXD84
22/11/22 11:37:06	937	27.145	XAMS	2759425GB00BP6MXD84
22/11/22 11:37:43	878	27.130	XAMS	2765057GB00BP6MXD84
22/11/22 11:38:19	28	27.140	XAMS	2768129GB00BP6MXD84
22/11/22 11:38:19	400	27.140	XAMS	2767873GB00BP6MXD84
22/11/22 11:38:42	453	27.140	XAMS	2771969GB00BP6MXD84
22/11/22 11:39:00	135	27.140	XAMS	2775809GB00BP6MXD84
22/11/22 11:39:20	652	27.145	XAMS	2776321GB00BP6MXD84
22/11/22 11:40:47	686	27.165	XAMS	2790657GB00BP6MXD84
22/11/22 11:41:32	19	27.180	XAMS	2794497GB00BP6MXD84
22/11/22 11:41:32	400	27.180	XAMS	2794241GB00BP6MXD84
22/11/22 11:42:27	117	27.190	XAMS	2802433GB00BP6MXD84
22/11/22 11:42:27	629	27.190	XAMS	2802177GB00BP6MXD84
22/11/22 11:42:05	400	27.195	XAMS	2799873GB00BP6MXD84
22/11/22 11:42:05	65	27.195	XAMS	2800129GB00BP6MXD84
22/11/22 11:42:14	67	27.195	XAMS	2801409GB00BP6MXD84
22/11/22 11:42:14	400	27.195	XAMS	2801153GB00BP6MXD84
22/11/22 11:42:39	1,487	27.185	XAMS	2804481GB00BP6MXD84
22/11/22 11:42:59	719	27.190	XAMS	2808321GB00BP6MXD84
22/11/22 11:43:52	439	27.185	XAMS	2818305GB00BP6MXD84
22/11/22 11:44:10	957	27.185	XAMS	2820865GB00BP6MXD84
22/11/22 11:44:57	155	27.180	XAMS	2825217GB00BP6MXD84
22/11/22 11:44:57	257	27.180	XAMS	2825473GB00BP6MXD84
22/11/22 11:45:01	468	27.175	XAMS	2828289GB00BP6MXD84
22/11/22 11:45:53	473	27.185	XAMS	2837249GB00BP6MXD84
22/11/22 11:46:10	795	27.190	XAMS	2842369GB00BP6MXD84
22/11/22 11:46:30	426	27.185	XAMS	2845441GB00BP6MXD84
22/11/22 11:46:30	408	27.185	XAMS	2845185GB00BP6MXD84

22/11/22 11:47:43	726	27.185	XAMS	2851073GB00BP6MXD84
22/11/22 11:47:47	1,023	27.180	XAMS	2854401GB00BP6MXD84
22/11/22 11:48:38	400	27.180	XAMS	2860801GB00BP6MXD84
22/11/22 11:50:06	566	27.190	XAMS	2868481GB00BP6MXD84
22/11/22 11:50:29	250	27.185	XAMS	2868737GB00BP6MXD84
22/11/22 11:51:41	669	27.205	XAMS	2896129GB00BP6MXD84
22/11/22 11:51:41	76	27.205	XAMS	2896385GB00BP6MXD84
22/11/22 11:51:50	400	27.205	XAMS	2896897GB00BP6MXD84
22/11/22 11:51:50	67	27.205	XAMS	2897153GB00BP6MXD84
22/11/22 11:52:42	558	27.195	XAMS	2900481GB00BP6MXD84
22/11/22 11:52:50	1,777	27.195	XAMS	2903809GB00BP6MXD84
22/11/22 11:53:22	582	27.195	XAMS	2908673GB00BP6MXD84
22/11/22 11:54:55	894	27.185	XAMS	2918145GB00BP6MXD84
22/11/22 11:56:20	655	27.190	XAMS	2929921GB00BP6MXD84
22/11/22 11:57:53	859	27.180	XAMS	2937857GB00BP6MXD84
22/11/22 11:57:53	201	27.180	XAMS	2938113GB00BP6MXD84
22/11/22 12:00:00	566	27.160	XAMS	2950913GB00BP6MXD84
22/11/22 12:00:00	344	27.160	XAMS	2950657GB00BP6MXD84
22/11/22 12:03:51	958	27.180	XAMS	2968065GB00BP6MXD84
22/11/22 12:03:51	431	27.180	XAMS	2968321GB00BP6MXD84
22/11/22 12:04:30	216	27.185	XAMS	2973697GB00BP6MXD84
22/11/22 12:04:30	400	27.185	XAMS	2973441GB00BP6MXD84
22/11/22 12:06:43	727	27.185	XAMS	2986753GB00BP6MXD84
22/11/22 12:07:06	563	27.215	XAMS	3012609GB00BP6MXD84
22/11/22 12:07:27	669	27.210	XAMS	3016705GB00BP6MXD84
22/11/22 12:07:27	306	27.210	XAMS	3016961GB00BP6MXD84
22/11/22 12:08:00	367	27.220	XAMS	3018497GB00BP6MXD84
22/11/22 12:08:00	400	27.220	XAMS	3018241GB00BP6MXD84
22/11/22 12:08:52	1,652	27.225	XAMS	3021057GB00BP6MXD84
22/11/22 12:08:52	201	27.225	XAMS	3021313GB00BP6MXD84
22/11/22 12:08:52	33	27.225	XAMS	3021825GB00BP6MXD84
22/11/22 12:08:52	400	27.225	XAMS	3021569GB00BP6MXD84
22/11/22 12:09:29	637	27.215	XAMS	3028993GB00BP6MXD84
22/11/22 12:09:29	282	27.215	XAMS	3028737GB00BP6MXD84
22/11/22 12:12:11	739	27.190	XAMS	3036673GB00BP6MXD84
22/11/22 12:15:05	636	27.185	XAMS	3048449GB00BP6MXD84
22/11/22 12:15:59	477	27.170	XAMS	3050241GB00BP6MXD84
22/11/22 12:17:03	527	27.185	XAMS	3058433GB00BP6MXD84
22/11/22 12:18:26	728	27.170	XAMS	3066369GB00BP6MXD84
22/11/22 12:18:56	269	27.175	XAMS	3073793GB00BP6MXD84
22/11/22 12:18:56	287	27.175	XAMS	3073537GB00BP6MXD84
22/11/22 12:20:05	525	27.185	XAMS	3089921GB00BP6MXD84
22/11/22 12:20:05	621	27.185	XAMS	3090177GB00BP6MXD84
22/11/22 12:21:46	333	27.185	XAMS	3100161GB00BP6MXD84
22/11/22 12:21:29	354	27.185	XAMS	3099905GB00BP6MXD84
22/11/22 12:22:41	152	27.200	XAMS	3106817GB00BP6MXD84
22/11/22 12:22:56	625	27.200	XAMS	3107073GB00BP6MXD84
22/11/22 12:24:24	903	27.190	XAMS	3109633GB00BP6MXD84

22/11/22 12:25:50	435	27.190	XAMS	3119617GB00BP6MXD84
22/11/22 12:26:40	577	27.195	XAMS	3125505GB00BP6MXD84
22/11/22 12:27:42	199	27.215	XAMS	3135233GB00BP6MXD84
22/11/22 12:27:42	416	27.215	XAMS	3135489GB00BP6MXD84
22/11/22 12:27:47	437	27.215	XAMS	3135745GB00BP6MXD84
22/11/22 12:27:57	466	27.210	XAMS	3138049GB00BP6MXD84
22/11/22 12:30:19	400	27.230	XAMS	3149825GB00BP6MXD84
22/11/22 12:30:19	1,500	27.230	XAMS	3150081GB00BP6MXD84
22/11/22 12:30:46	443	27.235	XAMS	3155457GB00BP6MXD84
22/11/22 12:31:06	111	27.235	XAMS	3157761GB00BP6MXD84
22/11/22 12:31:47	508	27.240	XAMS	3164929GB00BP6MXD84
22/11/22 12:31:47	46	27.240	XAMS	3166721GB00BP6MXD84
22/11/22 12:31:47	501	27.240	XAMS	3166465GB00BP6MXD84
22/11/22 12:32:32	573	27.250	XAMS	3178753GB00BP6MXD84
22/11/22 12:32:54	342	27.250	XAMS	3184129GB00BP6MXD84
22/11/22 12:32:46	888	27.250	XAMS	3183617GB00BP6MXD84
22/11/22 12:33:38	1,399	27.250	XAMS	3191297GB00BP6MXD84
22/11/22 12:34:10	657	27.255	XAMS	3195649GB00BP6MXD84
22/11/22 12:34:23	448	27.255	XAMS	3203329GB00BP6MXD84
22/11/22 12:35:04	591	27.260	XAMS	3209473GB00BP6MXD84
22/11/22 12:35:04	185	27.260	XAMS	3210497GB00BP6MXD84
22/11/22 12:35:04	277	27.260	XAMS	3210241GB00BP6MXD84
22/11/22 12:36:20	90	27.260	XAMS	3218433GB00BP6MXD84
22/11/22 12:36:20	332	27.260	XAMS	3218177GB00BP6MXD84
22/11/22 12:36:58	601	27.265	XAMS	3231489GB00BP6MXD84
22/11/22 12:37:29	850	27.275	XAMS	3245057GB00BP6MXD84
22/11/22 12:37:29	1,068	27.275	XAMS	3245313GB00BP6MXD84
22/11/22 12:37:39	220	27.275	XAMS	3251713GB00BP6MXD84
22/11/22 12:37:39	370	27.275	XAMS	3251969GB00BP6MXD84
22/11/22 12:37:39	244	27.275	XAMS	3251457GB00BP6MXD84
22/11/22 12:37:54	427	27.275	XAMS	3254785GB00BP6MXD84
22/11/22 12:38:34	602	27.270	XAMS	3259393GB00BP6MXD84
22/11/22 12:39:12	1,049	27.270	XAMS	3268097GB00BP6MXD84
22/11/22 12:40:32	510	27.270	XAMS	3275009GB00BP6MXD84
22/11/22 12:40:36	507	27.270	XAMS	3280897GB00BP6MXD84
22/11/22 12:40:47	658	27.265	XAMS	3286785GB00BP6MXD84
22/11/22 12:42:18	572	27.265	XAMS	3296513GB00BP6MXD84
22/11/22 12:42:18	137	27.265	XAMS	3296257GB00BP6MXD84
22/11/22 12:43:02	1,007	27.260	XAMS	3303681GB00BP6MXD84
22/11/22 12:43:50	475	27.255	XAMS	3310081GB00BP6MXD84
22/11/22 12:44:08	111	27.255	XAMS	3312385GB00BP6MXD84
22/11/22 12:44:08	400	27.255	XAMS	3312129GB00BP6MXD84
22/11/22 12:44:22	700	27.250	XAMS	3318529GB00BP6MXD84
22/11/22 12:45:41	710	27.275	XAMS	3341057GB00BP6MXD84
22/11/22 12:45:41	501	27.275	XAMS	3342337GB00BP6MXD84
22/11/22 12:45:41	374	27.275	XAMS	3342081GB00BP6MXD84
22/11/22 12:45:41	324	27.275	XAMS	3342593GB00BP6MXD84
22/11/22 12:45:41	172	27.275	XAMS	3341825GB00BP6MXD84

22/11/22 12:46:34	620	27.275	XAMS	3348737GB00BP6MXD84
22/11/22 12:46:59	832	27.280	XAMS	3355905GB00BP6MXD84
22/11/22 12:47:43	896	27.290	XAMS	3371009GB00BP6MXD84
22/11/22 12:48:20	628	27.310	XAMS	3390209GB00BP6MXD84
22/11/22 12:48:20	232	27.310	XAMS	3390465GB00BP6MXD84
22/11/22 12:48:25	63	27.310	XAMS	3391745GB00BP6MXD84
22/11/22 12:48:25	365	27.310	XAMS	3392001GB00BP6MXD84
22/11/22 12:48:32	860	27.305	XAMS	3392257GB00BP6MXD84
22/11/22 12:48:32	240	27.305	XAMS	3393793GB00BP6MXD84
22/11/22 12:48:32	631	27.305	XAMS	3393537GB00BP6MXD84
22/11/22 12:49:39	313	27.315	XAMS	3399425GB00BP6MXD84
22/11/22 12:50:00	958	27.330	XAMS	3406337GB00BP6MXD84
22/11/22 12:50:00	39	27.330	XAMS	3406849GB00BP6MXD84
22/11/22 12:50:00	628	27.330	XAMS	3406593GB00BP6MXD84
22/11/22 12:50:14	96	27.330	XAMS	3407105GB00BP6MXD84
22/11/22 12:50:14	588	27.330	XAMS	3407361GB00BP6MXD84
22/11/22 12:50:32	331	27.330	XAMS	3410177GB00BP6MXD84
22/11/22 12:50:48	743	27.330	XAMS	3415553GB00BP6MXD84
22/11/22 12:51:23	436	27.335	XAMS	3421441GB00BP6MXD84
22/11/22 12:51:23	4	27.335	XAMS	3421697GB00BP6MXD84
22/11/22 12:51:30	847	27.335	XAMS	3425281GB00BP6MXD84
22/11/22 12:51:37	423	27.330	XAMS	3436801GB00BP6MXD84
22/11/22 12:51:49	725	27.330	XAMS	3443201GB00BP6MXD84
22/11/22 12:52:05	490	27.330	XAMS	3450113GB00BP6MXD84
22/11/22 12:53:25	1,250	27.350	XAMS	3463425GB00BP6MXD84
22/11/22 12:53:28	583	27.350	XAMS	3465985GB00BP6MXD84
22/11/22 12:54:20	612	27.365	XAMS	3482881GB00BP6MXD84
22/11/22 12:54:20	679	27.365	XAMS	3483137GB00BP6MXD84
22/11/22 12:54:27	366	27.350	XAMS	3488257GB00BP6MXD84
22/11/22 12:54:27	400	27.350	XAMS	3488513GB00BP6MXD84
22/11/22 12:54:53	26	27.360	XAMS	3505665GB00BP6MXD84
22/11/22 12:54:58	1,544	27.360	XAMS	3505921GB00BP6MXD84
22/11/22 12:56:20	278	27.365	XAMS	3523841GB00BP6MXD84
22/11/22 12:56:20	70	27.365	XAMS	3524097GB00BP6MXD84
22/11/22 12:56:39	1,000	27.370	XAMS	3526145GB00BP6MXD84
22/11/22 12:57:17	400	27.365	XAMS	3531265GB00BP6MXD84
22/11/22 12:57:17	473	27.365	XAMS	3531521GB00BP6MXD84
22/11/22 12:59:02	500	27.370	XAMS	3541249GB00BP6MXD84
22/11/22 12:59:47	510	27.380	XAMS	3548417GB00BP6MXD84
22/11/22 13:00:17	742	27.375	XAMS	3555329GB00BP6MXD84
22/11/22 13:00:23	569	27.375	XAMS	3560193GB00BP6MXD84
22/11/22 13:00:39	940	27.375	XAMS	3571201GB00BP6MXD84
22/11/22 13:01:04	451	27.390	XAMS	3596033GB00BP6MXD84
22/11/22 13:01:18	187	27.390	XAMS	3599873GB00BP6MXD84
22/11/22 13:01:21	110	27.390	XAMS	3600385GB00BP6MXD84
22/11/22 13:01:25	703	27.390	XAMS	3600641GB00BP6MXD84
22/11/22 13:01:18	990	27.390	XAMS	3600129GB00BP6MXD84
22/11/22 13:01:25	28	27.390	XAMS	3602177GB00BP6MXD84

22/11/22 13:01:25	631	27.390	XAMS	3601921GB00BP6MXD84
22/11/22 13:01:25	628	27.390	XAMS	3601665GB00BP6MXD84
22/11/22 13:02:15	484	27.400	XAMS	3615745GB00BP6MXD84
22/11/22 13:02:52	308	27.390	XAMS	3623681GB00BP6MXD84
22/11/22 13:02:52	277	27.390	XAMS	3623425GB00BP6MXD84
22/11/22 13:02:52	241	27.390	XAMS	3623937GB00BP6MXD84
22/11/22 13:03:06	969	27.395	XAMS	3624705GB00BP6MXD84
22/11/22 13:03:25	613	27.385	XAMS	3629313GB00BP6MXD84
22/11/22 13:03:37	51	27.380	XAMS	3635969GB00BP6MXD84
22/11/22 13:03:37	439	27.380	XAMS	3635713GB00BP6MXD84
22/11/22 13:04:07	269	27.385	XAMS	3641345GB00BP6MXD84
22/11/22 13:04:07	185	27.385	XAMS	3641601GB00BP6MXD84
22/11/22 13:05:23	56	27.410	XAMS	3660545GB00BP6MXD84
22/11/22 13:05:23	1,099	27.410	XAMS	3660289GB00BP6MXD84
22/11/22 13:05:32	400	27.410	XAMS	3661313GB00BP6MXD84
22/11/22 13:05:32	141	27.410	XAMS	3661569GB00BP6MXD84
22/11/22 13:06:03	479	27.410	XAMS	3665921GB00BP6MXD84
22/11/22 13:07:13	522	27.395	XAMS	3672321GB00BP6MXD84
22/11/22 13:08:19	535	27.385	XAMS	3677953GB00BP6MXD84
22/11/22 13:08:32	123	27.380	XAMS	3682817GB00BP6MXD84
22/11/22 13:08:32	331	27.380	XAMS	3682561GB00BP6MXD84
22/11/22 13:10:54	997	27.420	XAMS	3716097GB00BP6MXD84
22/11/22 13:10:46	169	27.425	XAMS	3714817GB00BP6MXD84
22/11/22 13:11:58	51	27.415	XAMS	3721473GB00BP6MXD84
22/11/22 13:11:58	538	27.415	XAMS	3721729GB00BP6MXD84
22/11/22 13:11:58	453	27.415	XAMS	3722241GB00BP6MXD84
22/11/22 13:11:58	168	27.415	XAMS	3722497GB00BP6MXD84
22/11/22 13:12:12	967	27.410	XAMS	3723521GB00BP6MXD84
22/11/22 13:13:00	1,652	27.410	XAMS	3740417GB00BP6MXD84
22/11/22 13:13:00	475	27.405	XAMS	3745025GB00BP6MXD84
22/11/22 13:14:28	425	27.410	XAMS	3760641GB00BP6MXD84
22/11/22 13:15:23	83	27.405	XAMS	3765761GB00BP6MXD84
22/11/22 13:15:23	373	27.405	XAMS	3766017GB00BP6MXD84
22/11/22 13:16:56	247	27.410	XAMS	3788289GB00BP6MXD84
22/11/22 13:16:56	538	27.410	XAMS	3788545GB00BP6MXD84
22/11/22 13:17:34	1,019	27.410	XAMS	3803137GB00BP6MXD84
22/11/22 13:17:34	21	27.410	XAMS	3802881GB00BP6MXD84
22/11/22 13:18:07	531	27.405	XAMS	3808513GB00BP6MXD84
22/11/22 13:19:16	600	27.400	XAMS	3821825GB00BP6MXD84
22/11/22 13:20:06	400	27.390	XAMS	3837953GB00BP6MXD84
22/11/22 13:20:06	453	27.390	XAMS	3838209GB00BP6MXD84
22/11/22 13:20:58	580	27.395	XAMS	3847169GB00BP6MXD84
22/11/22 13:21:11	157	27.375	XAMS	3853057GB00BP6MXD84
22/11/22 13:21:16	452	27.375	XAMS	3853825GB00BP6MXD84
22/11/22 13:22:24	702	27.390	XAMS	3882241GB00BP6MXD84
22/11/22 13:22:24	564	27.390	XAMS	3883009GB00BP6MXD84
22/11/22 13:23:46	712	27.385	XAMS	3898113GB00BP6MXD84
22/11/22 13:25:18	448	27.395	XAMS	3911169GB00BP6MXD84

22/11/22 13:26:44	483	27.380	XAMS	3920641GB00BP6MXD84
22/11/22 13:29:29	1,178	27.380	XAMS	3954433GB00BP6MXD84
22/11/22 13:29:36	514	27.380	XAMS	3956481GB00BP6MXD84
22/11/22 13:29:52	115	27.345	XAMS	3968513GB00BP6MXD84
22/11/22 13:30:27	1,092	27.360	XAMS	3971841GB00BP6MXD84
22/11/22 13:32:59	1,048	27.355	XAMS	4013313GB00BP6MXD84
22/11/22 13:34:32	1,161	27.345	XAMS	4025089GB00BP6MXD84
22/11/22 13:36:29	1,220	27.355	XAMS	4048385GB00BP6MXD84
22/11/22 13:36:47	537	27.350	XAMS	4053249GB00BP6MXD84
22/11/22 13:38:30	618	27.350	XAMS	4076033GB00BP6MXD84
22/11/22 13:40:07	629	27.370	XAMS	4096769GB00BP6MXD84
22/11/22 13:40:07	368	27.370	XAMS	4103169GB00BP6MXD84
22/11/22 13:40:07	212	27.370	XAMS	4103681GB00BP6MXD84
22/11/22 13:40:07	16	27.370	XAMS	4103425GB00BP6MXD84
22/11/22 13:40:10	780	27.370	XAMS	4109825GB00BP6MXD84
22/11/22 13:42:08	980	27.385	XAMS	4130305GB00BP6MXD84
22/11/22 13:45:29	1,421	27.375	XAMS	4166657GB00BP6MXD84
22/11/22 13:45:51	483	27.370	XAMS	4173569GB00BP6MXD84
22/11/22 13:49:07	186	27.370	XAMS	4193793GB00BP6MXD84
22/11/22 13:49:48	411	27.370	XAMS	4201217GB00BP6MXD84
22/11/22 13:51:15	412	27.365	XAMS	4214529GB00BP6MXD84
22/11/22 13:52:24	538	27.375	XAMS	4226561GB00BP6MXD84
22/11/22 13:54:45	400	27.380	XAMS	4240897GB00BP6MXD84
22/11/22 13:54:45	104	27.380	XAMS	4241153GB00BP6MXD84
22/11/22 13:56:52	866	27.375	XAMS	4263169GB00BP6MXD84
22/11/22 13:57:42	547	27.370	XAMS	4276225GB00BP6MXD84
22/11/22 13:59:48	899	27.390	XAMS	4298241GB00BP6MXD84
22/11/22 14:00:42	491	27.380	XAMS	4310785GB00BP6MXD84
22/11/22 14:01:40	494	27.360	XAMS	4320513GB00BP6MXD84
22/11/22 14:02:54	57	27.350	XAMS	4333825GB00BP6MXD84
22/11/22 14:02:54	400	27.350	XAMS	4333569GB00BP6MXD84
22/11/22 14:04:39	147	27.345	XAMS	4345345GB00BP6MXD84
22/11/22 14:04:39	670	27.345	XAMS	4345089GB00BP6MXD84
22/11/22 14:06:22	574	27.305	XAMS	4369665GB00BP6MXD84
22/11/22 14:07:20	828	27.285	XAMS	4382465GB00BP6MXD84
22/11/22 14:09:27	513	27.310	XAMS	4405505GB00BP6MXD84
22/11/22 14:10:25	445	27.310	XAMS	4420097GB00BP6MXD84
22/11/22 14:11:56	655	27.295	XAMS	4433921GB00BP6MXD84
22/11/22 14:13:54	481	27.270	XAMS	4451841GB00BP6MXD84
22/11/22 14:13:54	400	27.270	XAMS	4451585GB00BP6MXD84
22/11/22 14:14:21	613	27.260	XAMS	4469761GB00BP6MXD84
22/11/22 14:15:37	232	27.270	XAMS	4478209GB00BP6MXD84
22/11/22 14:15:37	210	27.270	XAMS	4478465GB00BP6MXD84
22/11/22 14:16:57	526	27.280	XAMS	4495617GB00BP6MXD84
22/11/22 14:17:17	490	27.280	XAMS	4500993GB00BP6MXD84
22/11/22 14:17:17	20	27.280	XAMS	4501249GB00BP6MXD84
22/11/22 14:19:05	460	27.305	XAMS	4519681GB00BP6MXD84
22/11/22 14:20:01	552	27.315	XAMS	4527617GB00BP6MXD84

22/11/22 14:22:55	400	27.300	XAMS	4551425GB00BP6MXD84
22/11/22 14:22:55	327	27.300	XAMS	4551681GB00BP6MXD84
22/11/22 14:23:32	530	27.290	XAMS	4556033GB00BP6MXD84
22/11/22 14:24:47	339	27.285	XAMS	4568833GB00BP6MXD84
22/11/22 14:25:19	479	27.295	XAMS	4577025GB00BP6MXD84
22/11/22 14:27:30	756	27.305	XAMS	4592641GB00BP6MXD84
22/11/22 14:29:15	152	27.295	XAMS	4604929GB00BP6MXD84
22/11/22 14:29:11	26	27.295	XAMS	4604673GB00BP6MXD84
22/11/22 14:30:01	584	27.305	XAMS	4620289GB00BP6MXD84
22/11/22 14:30:24	1,877	27.305	XAMS	4657153GB00BP6MXD84
22/11/22 14:30:49	199	27.270	XAMS	4673281GB00BP6MXD84
22/11/22 14:30:49	212	27.270	XAMS	4673537GB00BP6MXD84
22/11/22 14:31:35	592	27.365	XAMS	4769025GB00BP6MXD84
22/11/22 14:31:35	154	27.365	XAMS	4769281GB00BP6MXD84
22/11/22 14:31:36	272	27.350	XAMS	4773633GB00BP6MXD84
22/11/22 14:31:36	400	27.350	XAMS	4773377GB00BP6MXD84
22/11/22 14:31:36	281	27.350	XAMS	4774145GB00BP6MXD84
22/11/22 14:31:36	320	27.350	XAMS	4773889GB00BP6MXD84
22/11/22 14:31:37	438	27.345	XAMS	4777217GB00BP6MXD84
22/11/22 14:31:55	1,109	27.340	XAMS	4784129GB00BP6MXD84
22/11/22 14:31:55	324	27.340	XAMS	4785153GB00BP6MXD84
22/11/22 14:31:55	592	27.340	XAMS	4784897GB00BP6MXD84
22/11/22 14:32:18	465	27.315	XAMS	4801025GB00BP6MXD84
22/11/22 14:32:38	767	27.275	XAMS	4820481GB00BP6MXD84
22/11/22 14:32:44	861	27.250	XAMS	4834561GB00BP6MXD84
22/11/22 14:33:51	437	27.220	XAMS	4909569GB00BP6MXD84
22/11/22 14:34:23	156	27.210	XAMS	4938753GB00BP6MXD84
22/11/22 14:34:23	427	27.210	XAMS	4938497GB00BP6MXD84
22/11/22 14:35:48	640	27.260	XAMS	4986369GB00BP6MXD84
22/11/22 14:35:48	583	27.260	XAMS	4986625GB00BP6MXD84
22/11/22 14:36:04	491	27.245	XAMS	4993025GB00BP6MXD84
22/11/22 14:36:49	622	27.250	XAMS	5001473GB00BP6MXD84
22/11/22 14:37:24	226	27.245	XAMS	5026049GB00BP6MXD84
22/11/22 14:37:24	592	27.245	XAMS	5025793GB00BP6MXD84
22/11/22 14:37:24	400	27.245	XAMS	5025537GB00BP6MXD84
22/11/22 14:37:24	101	27.245	XAMS	5026305GB00BP6MXD84
22/11/22 14:39:07	942	27.260	XAMS	5052161GB00BP6MXD84
22/11/22 14:40:07	714	27.300	XAMS	5083905GB00BP6MXD84
22/11/22 14:40:18	435	27.305	XAMS	5086209GB00BP6MXD84
22/11/22 14:41:02	400	27.315	XAMS	5093377GB00BP6MXD84
22/11/22 14:41:03	279	27.315	XAMS	5094401GB00BP6MXD84
22/11/22 14:41:03	400	27.315	XAMS	5094145GB00BP6MXD84
22/11/22 14:41:02	185	27.315	XAMS	5093633GB00BP6MXD84
22/11/22 14:41:44	37	27.295	XAMS	5107713GB00BP6MXD84
22/11/22 14:41:44	400	27.295	XAMS	5107457GB00BP6MXD84
22/11/22 14:42:13	452	27.300	XAMS	5120257GB00BP6MXD84
22/11/22 14:43:40	505	27.305	XAMS	5133057GB00BP6MXD84
22/11/22 14:44:33	505	27.335	XAMS	5149953GB00BP6MXD84

22/11/22 14:45:23	513	27.350	XAMS	5163265GB00BP6MXD84
22/11/22 14:46:40	239	27.335	XAMS	5180417GB00BP6MXD84
22/11/22 14:46:40	334	27.335	XAMS	5180673GB00BP6MXD84
22/11/22 14:47:07	476	27.330	XAMS	5190913GB00BP6MXD84
22/11/22 14:48:44	400	27.335	XAMS	5204481GB00BP6MXD84
22/11/22 14:48:44	131	27.335	XAMS	5204737GB00BP6MXD84
22/11/22 14:48:44	4	27.335	XAMS	5204993GB00BP6MXD84
22/11/22 14:50:40	197	27.350	XAMS	5223937GB00BP6MXD84
22/11/22 14:50:40	185	27.350	XAMS	5223681GB00BP6MXD84
22/11/22 14:50:40	197	27.350	XAMS	5223425GB00BP6MXD84
22/11/22 14:52:03	592	27.325	XAMS	5238785GB00BP6MXD84
22/11/22 14:52:03	13	27.325	XAMS	5239041GB00BP6MXD84
22/11/22 14:52:10	632	27.325	XAMS	5239297GB00BP6MXD84
22/11/22 14:53:05	761	27.340	XAMS	5252865GB00BP6MXD84
22/11/22 14:54:15	557	27.350	XAMS	5278209GB00BP6MXD84
22/11/22 14:54:20	599	27.345	XAMS	5279745GB00BP6MXD84
22/11/22 14:54:20	70	27.345	XAMS	5280001GB00BP6MXD84
22/11/22 14:55:45	568	27.345	XAMS	5294849GB00BP6MXD84
22/11/22 14:56:46	622	27.345	XAMS	5309185GB00BP6MXD84
22/11/22 14:59:11	580	27.380	XAMS	5336577GB00BP6MXD84
22/11/22 14:59:12	788	27.370	XAMS	5337857GB00BP6MXD84
22/11/22 15:01:12	544	27.405	XAMS	5381633GB00BP6MXD84
22/11/22 15:01:55	1,947	27.420	XAMS	5397505GB00BP6MXD84
22/11/22 15:01:53	313	27.425	XAMS	5395201GB00BP6MXD84
22/11/22 15:01:53	137	27.425	XAMS	5395457GB00BP6MXD84
22/11/22 15:02:05	180	27.420	XAMS	5406209GB00BP6MXD84
22/11/22 15:02:05	400	27.420	XAMS	5405953GB00BP6MXD84
22/11/22 15:02:18	786	27.415	XAMS	5411329GB00BP6MXD84
22/11/22 15:03:01	529	27.415	XAMS	5431809GB00BP6MXD84
22/11/22 15:03:01	199	27.410	XAMS	5433857GB00BP6MXD84
22/11/22 15:03:01	400	27.410	XAMS	5433601GB00BP6MXD84
22/11/22 15:03:41	547	27.420	XAMS	5459969GB00BP6MXD84
22/11/22 15:04:28	1,035	27.445	XAMS	5488897GB00BP6MXD84
22/11/22 15:04:46	1,387	27.440	XAMS	5494273GB00BP6MXD84
22/11/22 15:05:26	433	27.435	XAMS	5512705GB00BP6MXD84
22/11/22 15:06:13	60	27.445	XAMS	5532161GB00BP6MXD84
22/11/22 15:06:13	971	27.445	XAMS	5531905GB00BP6MXD84
22/11/22 15:07:18	563	27.455	XAMS	5546753GB00BP6MXD84
22/11/22 15:07:52	512	27.460	XAMS	5558785GB00BP6MXD84
22/11/22 15:08:02	651	27.455	XAMS	5566465GB00BP6MXD84
22/11/22 15:09:02	400	27.465	XAMS	5584641GB00BP6MXD84
22/11/22 15:09:02	168	27.465	XAMS	5584897GB00BP6MXD84
22/11/22 15:09:47	400	27.460	XAMS	5589761GB00BP6MXD84
22/11/22 15:09:47	63	27.460	XAMS	5590017GB00BP6MXD84
22/11/22 15:11:19	586	27.475	XAMS	5605121GB00BP6MXD84
22/11/22 15:13:58	497	27.470	XAMS	5621761GB00BP6MXD84
22/11/22 15:14:35	161	27.475	XAMS	5638145GB00BP6MXD84
22/11/22 15:14:35	782	27.475	XAMS	5637889GB00BP6MXD84

22/11/22 15:15:03	416	27.465	XAMS	5646081GB00BP6MXD84
22/11/22 15:16:02	740	27.465	XAMS	5664769GB00BP6MXD84
22/11/22 15:16:31	442	27.475	XAMS	5671425GB00BP6MXD84
22/11/22 15:17:01	795	27.450	XAMS	5676801GB00BP6MXD84
22/11/22 15:18:19	592	27.445	XAMS	5697025GB00BP6MXD84
22/11/22 15:18:19	178	27.445	XAMS	5697281GB00BP6MXD84