Transaction in Own Shares
December 05, 2022
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 05 December 2022 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase |
Number of
Shares
purchased |
Highest price
paid |
Lowest price
paid |
Volume
weighted
average price
paid per share |
Venue |
Currency |
| 05/12/2022 |
744,325 |
£ 24.0950 |
£ 23.5050 |
£ 23.8189 |
LSE |
GBP |
| 05/12/2022 |
271,116 |
£ 24.0950 |
£ 23.5100 |
£ 23.8133 |
Chi-X (CXE) |
GBP |
| 05/12/2022 |
207,376 |
£ 24.0950 |
£ 23.5100 |
£ 23.7832 |
BATS (BXE) |
GBP |
| 05/12/2022 |
1,430,605 |
€ 27.9700 |
€ 27.3700 |
€ 27.6764 |
XAMS |
EUR |
| 05/12/2022 |
246,135 |
€ 27.9650 |
€ 27.3700 |
€ 27.7081 |
CBOE DXE |
EUR |
| 05/12/2022 |
32,362 |
€ 27.9650 |
€ 27.4050 |
€ 27.7115 |
TQEX |
EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 27 October 2022.
In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 27 October 2022 up to and including 27 January 2023.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4335
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
| Transaction date |
Volume |
Price |
Trading Venue |
Transaction Reference |
| and time |
|
(GBp / EUR) |
|
Number |
| 05/12/22 09:11:18 |
270 |
2,352.000 |
XLON |
668048415532190 |
| 05/12/22 09:11:18 |
272 |
2,352.000 |
XLON |
668048415532189 |
| 05/12/22 09:11:37 |
407 |
2,352.500 |
CHIX |
130000HP4 |
| 05/12/22 09:11:45 |
743 |
2,352.000 |
CHIX |
130000HPH |
| 05/12/22 09:12:25 |
557 |
2,353.500 |
BATE |
030000B01 |
| 05/12/22 09:12:25 |
107 |
2,353.500 |
BATE |
030000B00 |
| 05/12/22 09:12:25 |
120 |
2,353.500 |
XLON |
668048415532277 |
| 05/12/22 09:12:25 |
262 |
2,353.500 |
XLON |
668048415532276 |
| 05/12/22 09:12:33 |
407 |
2,353.500 |
BATE |
030000B0D |
| 05/12/22 09:12:33 |
1,027 |
2,353.500 |
XLON |
668048415532286 |
| 05/12/22 09:12:43 |
623 |
2,353.000 |
XLON |
668048415532322 |
| 05/12/22 09:12:43 |
575 |
2,353.000 |
XLON |
668048415532321 |
| 05/12/22 09:12:45 |
7 |
2,353.000 |
XLON |
668048415532352 |
| 05/12/22 09:12:45 |
460 |
2,353.000 |
XLON |
668048415532351 |
| 05/12/22 09:13:04 |
493 |
2,353.500 |
CHIX |
130000HX0 |
| 05/12/22 09:13:17 |
1,219 |
2,352.500 |
XLON |
668048415532414 |
| 05/12/22 09:13:15 |
575 |
2,352.500 |
CHIX |
130000HXG |
| 05/12/22 09:13:38 |
480 |
2,353.000 |
XLON |
668048415532451 |
| 05/12/22 09:13:55 |
77 |
2,353.500 |
XLON |
668048415532529 |
| 05/12/22 09:13:55 |
558 |
2,353.500 |
XLON |
668048415532528 |
| 05/12/22 09:13:55 |
628 |
2,353.500 |
CHIX |
130000I27 |
| 05/12/22 09:14:16 |
856 |
2,354.000 |
CHIX |
130000I39 |
| 05/12/22 09:14:26 |
448 |
2,354.500 |
BATE |
030000B4O |
| 05/12/22 09:14:31 |
754 |
2,354.000 |
XLON |
668048415532583 |
| 05/12/22 09:14:31 |
823 |
2,354.000 |
CHIX |
130000I3Y |
| 05/12/22 09:15:08 |
267 |
2,354.500 |
XLON |
668048415532706 |
| 05/12/22 09:15:08 |
260 |
2,354.500 |
XLON |
668048415532705 |
| 05/12/22 09:15:22 |
460 |
2,354.000 |
XLON |
668048415532718 |
| 05/12/22 09:15:22 |
230 |
2,354.000 |
XLON |
668048415532719 |
| 05/12/22 09:15:22 |
802 |
2,354.000 |
CHIX |
130000I6W |
| 05/12/22 09:16:02 |
383 |
2,354.500 |
CHIX |
130000I9A |
| 05/12/22 09:16:11 |
389 |
2,353.500 |
BATE |
030000B8G |
| 05/12/22 09:16:36 |
434 |
2,353.000 |
XLON |
668048415532800 |
| 05/12/22 09:16:30 |
266 |
2,353.500 |
CHIX |
130000IAJ |
| 05/12/22 09:16:30 |
150 |
2,353.500 |
CHIX |
130000IAI |
| 05/12/22 09:16:36 |
440 |
2,353.000 |
BATE |
030000B94 |
| 05/12/22 09:16:36 |
435 |
2,353.000 |
CHIX |
130000IB0 |
| 05/12/22 09:16:50 |
578 |
2,352.500 |
XLON |
668048415532821 |
| 05/12/22 09:16:50 |
378 |
2,352.500 |
CHIX |
130000IC0 |
| 05/12/22 09:16:50 |
642 |
2,352.500 |
XLON |
668048415532823 |
| 05/12/22 09:17:08 |
356 |
2,351.500 |
XLON |
668048415532841 |
| 05/12/22 09:17:31 |
470 |
2,352.500 |
XLON |
668048415532862 |
| 05/12/22 09:17:31 |
805 |
2,352.500 |
XLON |
668048415532863 |
| 05/12/22 09:17:31 |
709 |
2,352.500 |
CHIX |
130000IEM |
| 05/12/22 09:18:10 |
395 |
2,351.500 |
CHIX |
130000IHK |
| 05/12/22 09:18:41 |
651 |
2,351.500 |
BATE |
030000BCW |
| 05/12/22 09:18:41 |
805 |
2,351.500 |
XLON |
668048415532896 |
| 05/12/22 09:18:41 |
869 |
2,351.500 |
CHIX |
130000IJH |
| 05/12/22 09:18:45 |
759 |
2,350.500 |
XLON |
668048415532913 |
| 05/12/22 09:19:13 |
745 |
2,351.000 |
BATE |
030000BEA |
| 05/12/22 09:19:15 |
440 |
2,351.000 |
XLON |
668048415532980 |
| 05/12/22 09:19:20 |
386 |
2,351.000 |
CHIX |
130000IN3 |
| 05/12/22 09:19:20 |
1,875 |
2,351.000 |
XLON |
668048415532987 |
| 05/12/22 09:19:20 |
9 |
2,351.000 |
XLON |
668048415532989 |
| 05/12/22 09:19:20 |
494 |
2,351.000 |
XLON |
668048415532988 |
| 05/12/22 09:19:28 |
633 |
2,350.500 |
XLON |
668048415532999 |
| 05/12/22 09:19:28 |
228 |
2,350.500 |
XLON |
668048415533002 |
| 05/12/22 09:20:07 |
1,078 |
2,351.500 |
XLON |
668048415533048 |
| 05/12/22 09:20:07 |
645 |
2,351.500 |
CHIX |
130000IR7 |
| 05/12/22 09:20:07 |
512 |
2,351.500 |
BATE |
030000BGT |
| 05/12/22 09:20:07 |
459 |
2,351.500 |
CHIX |
130000IR8 |
| 05/12/22 09:20:11 |
562 |
2,351.000 |
XLON |
668048415533052 |
| 05/12/22 09:20:41 |
623 |
2,352.500 |
BATE |
030000BI8 |
| 05/12/22 09:20:41 |
460 |
2,352.500 |
XLON |
668048415533080 |
| 05/12/22 09:20:41 |
222 |
2,352.500 |
XLON |
668048415533081 |
| 05/12/22 09:20:50 |
996 |
2,352.500 |
XLON |
668048415533091 |
| 05/12/22 09:21:16 |
555 |
2,353.500 |
CHIX |
130000IUY |
| 05/12/22 09:21:12 |
699 |
2,354.000 |
BATE |
030000BIY |
| 05/12/22 09:21:34 |
536 |
2,353.500 |
XLON |
668048415533145 |
| 05/12/22 09:21:34 |
253 |
2,354.000 |
BATE |
030000BJR |
| 05/12/22 09:21:34 |
81 |
2,354.000 |
BATE |
030000BJQ |
| 05/12/22 09:21:34 |
79 |
2,354.000 |
BATE |
030000BJP |
| 05/12/22 09:21:37 |
708 |
2,354.000 |
XLON |
668048415533149 |
| 05/12/22 09:21:43 |
830 |
2,353.500 |
CHIX |
130000IX5 |
| 05/12/22 09:21:47 |
79 |
2,353.500 |
BATE |
030000BK7 |
| 05/12/22 09:21:47 |
296 |
2,353.500 |
BATE |
030000BK8 |
| 05/12/22 09:21:47 |
85 |
2,353.500 |
BATE |
030000BK6 |
| 05/12/22 09:21:50 |
1,404 |
2,352.500 |
BATE |
030000BKZ |
| 05/12/22 09:22:18 |
470 |
2,354.500 |
XLON |
668048415533206 |
| 05/12/22 09:22:18 |
223 |
2,354.500 |
XLON |
668048415533207 |
| 05/12/22 09:22:18 |
557 |
2,354.500 |
BATE |
030000BMP |
| 05/12/22 09:22:18 |
592 |
2,354.500 |
CHIX |
130000J0W |
| 05/12/22 09:22:18 |
329 |
2,354.500 |
XLON |
668048415533208 |
| 05/12/22 09:22:44 |
391 |
2,355.000 |
CHIX |
130000J1U |
| 05/12/22 09:23:00 |
344 |
2,355.500 |
XLON |
668048415533242 |
| 05/12/22 09:23:00 |
713 |
2,355.500 |
XLON |
668048415533241 |
| 05/12/22 09:23:00 |
177 |
2,355.500 |
XLON |
668048415533244 |
| 05/12/22 09:23:00 |
273 |
2,355.500 |
XLON |
668048415533243 |
| 05/12/22 09:23:03 |
86 |
2,356.000 |
BATE |
030000BNU |
| 05/12/22 09:23:03 |
34 |
2,356.000 |
BATE |
030000BNT |
| 05/12/22 09:23:19 |
587 |
2,356.000 |
CHIX |
130000J3D |
| 05/12/22 09:23:19 |
638 |
2,356.000 |
XLON |
668048415533274 |
| 05/12/22 09:23:13 |
546 |
2,356.500 |
BATE |
030000BO6 |
| 05/12/22 09:23:19 |
1,363 |
2,355.500 |
BATE |
030000BOD |
| 05/12/22 09:23:39 |
749 |
2,355.500 |
CHIX |
130000J4O |
| 05/12/22 09:23:39 |
827 |
2,355.500 |
BATE |
030000BPA |
| 05/12/22 09:23:59 |
454 |
2,354.500 |
BATE |
030000BPL |
| 05/12/22 09:23:59 |
239 |
2,354.500 |
BATE |
030000BPK |
| 05/12/22 09:24:39 |
707 |
2,355.500 |
XLON |
668048415533326 |
| 05/12/22 09:24:39 |
667 |
2,355.500 |
BATE |
030000BRJ |
| 05/12/22 09:24:39 |
392 |
2,355.500 |
CHIX |
130000J84 |
| 05/12/22 09:24:47 |
733 |
2,354.500 |
BATE |
030000BRU |
| 05/12/22 09:24:53 |
392 |
2,354.500 |
XLON |
668048415533358 |
| 05/12/22 09:25:09 |
494 |
2,356.000 |
XLON |
668048415533385 |
| 05/12/22 09:25:09 |
138 |
2,356.000 |
XLON |
668048415533386 |
| 05/12/22 09:25:53 |
503 |
2,355.500 |
CHIX |
130000JDA |
| 05/12/22 09:25:53 |
1,549 |
2,355.500 |
XLON |
668048415533421 |
| 05/12/22 09:25:53 |
791 |
2,355.500 |
BATE |
030000BU7 |
| 05/12/22 09:25:39 |
84 |
2,356.000 |
XLON |
668048415533403 |
| 05/12/22 09:25:53 |
380 |
2,355.500 |
CHIX |
130000JDB |
| 05/12/22 09:26:08 |
643 |
2,355.500 |
XLON |
668048415533439 |
| 05/12/22 09:26:19 |
459 |
2,356.000 |
BATE |
030000BUQ |
| 05/12/22 09:27:08 |
680 |
2,357.500 |
XLON |
668048415533488 |
| 05/12/22 09:27:08 |
861 |
2,357.500 |
XLON |
668048415533489 |
| 05/12/22 09:27:08 |
482 |
2,357.500 |
CHIX |
130000JHG |
| 05/12/22 09:27:18 |
1,422 |
2,357.500 |
XLON |
668048415533496 |
| 05/12/22 09:27:18 |
528 |
2,357.500 |
CHIX |
130000JHT |
| 05/12/22 09:27:18 |
912 |
2,357.500 |
BATE |
030000BW9 |
| 05/12/22 09:27:29 |
546 |
2,357.000 |
BATE |
030000BWM |
| 05/12/22 09:28:30 |
1,253 |
2,359.000 |
XLON |
668048415533560 |
| 05/12/22 09:28:30 |
420 |
2,359.000 |
BATE |
030000BZ4 |
| 05/12/22 09:28:30 |
935 |
2,359.000 |
CHIX |
130000JNM |
| 05/12/22 09:29:31 |
743 |
2,361.000 |
XLON |
668048415533607 |
| 05/12/22 09:29:30 |
196 |
2,361.000 |
XLON |
668048415533606 |
| 05/12/22 09:29:31 |
637 |
2,361.000 |
CHIX |
130000JRY |
| 05/12/22 09:29:31 |
513 |
2,361.000 |
XLON |
668048415533608 |
| 05/12/22 09:29:38 |
572 |
2,361.000 |
XLON |
668048415533617 |
| 05/12/22 09:29:40 |
503 |
2,360.500 |
CHIX |
130000JSH |
| 05/12/22 09:29:40 |
705 |
2,360.500 |
XLON |
668048415533622 |
| 05/12/22 09:29:40 |
956 |
2,360.500 |
XLON |
668048415533621 |
| 05/12/22 09:29:39 |
494 |
2,361.000 |
XLON |
668048415533620 |
| 05/12/22 09:29:40 |
580 |
2,360.500 |
XLON |
668048415533625 |
| 05/12/22 09:29:50 |
347 |
2,360.500 |
XLON |
668048415533637 |
| 05/12/22 09:29:58 |
85 |
2,361.500 |
BATE |
030000C2X |
| 05/12/22 09:29:58 |
86 |
2,361.500 |
BATE |
030000C2Y |
| 05/12/22 09:30:28 |
464 |
2,361.500 |
CHIX |
130000JW1 |
| 05/12/22 09:30:28 |
1,507 |
2,361.500 |
BATE |
030000C4G |
| 05/12/22 09:30:30 |
800 |
2,361.000 |
BATE |
030000C4N |
| 05/12/22 09:30:34 |
527 |
2,361.000 |
BATE |
030000C4O |
| 05/12/22 09:30:34 |
1,263 |
2,361.000 |
XLON |
668048415533689 |
| 05/12/22 09:30:44 |
788 |
2,361.000 |
XLON |
668048415533699 |
| 05/12/22 09:30:58 |
378 |
2,360.000 |
XLON |
668048415533704 |
| 05/12/22 09:31:15 |
419 |
2,362.000 |
CHIX |
130000JZI |
| 05/12/22 09:31:15 |
975 |
2,362.000 |
XLON |
668048415533725 |
| 05/12/22 09:31:16 |
766 |
2,361.500 |
CHIX |
130000JZR |
| 05/12/22 09:31:15 |
335 |
2,362.000 |
XLON |
668048415533726 |
| 05/12/22 09:31:15 |
83 |
2,362.000 |
XLON |
668048415533727 |
| 05/12/22 09:31:16 |
900 |
2,361.500 |
BATE |
030000C5V |
| 05/12/22 09:31:31 |
440 |
2,361.500 |
XLON |
668048415533743 |
| 05/12/22 09:32:30 |
390 |
2,363.500 |
CHIX |
130000K5X |
| 05/12/22 09:32:30 |
537 |
2,363.500 |
XLON |
668048415533880 |
| 05/12/22 09:32:30 |
571 |
2,363.500 |
BATE |
030000C8T |
| 05/12/22 09:32:32 |
486 |
2,363.000 |
CHIX |
130000K60 |
| 05/12/22 09:33:32 |
531 |
2,364.000 |
CHIX |
130000K8Y |
| 05/12/22 09:33:43 |
670 |
2,364.000 |
BATE |
030000CBL |
| 05/12/22 09:33:43 |
634 |
2,364.000 |
BATE |
030000CBM |
| 05/12/22 09:34:05 |
229 |
2,365.500 |
XLON |
668048415533983 |
| 05/12/22 09:34:05 |
372 |
2,365.500 |
XLON |
668048415533982 |
| 05/12/22 09:34:08 |
325 |
2,365.500 |
XLON |
668048415533988 |
| 05/12/22 09:34:08 |
91 |
2,365.500 |
XLON |
668048415533989 |
| 05/12/22 09:34:17 |
1,040 |
2,365.000 |
BATE |
030000CDL |
| 05/12/22 09:34:17 |
604 |
2,365.000 |
CHIX |
130000KE9 |
| 05/12/22 09:34:17 |
1,423 |
2,365.000 |
XLON |
668048415534029 |
| 05/12/22 09:34:20 |
520 |
2,364.500 |
XLON |
668048415534032 |
| 05/12/22 09:34:44 |
530 |
2,364.500 |
CHIX |
130000KG0 |
| 05/12/22 09:34:44 |
762 |
2,364.500 |
XLON |
668048415534047 |
| 05/12/22 09:34:44 |
745 |
2,364.500 |
BATE |
030000CEX |
| 05/12/22 09:36:17 |
606 |
2,365.500 |
XLON |
668048415534162 |
| 05/12/22 09:36:17 |
531 |
2,365.500 |
CHIX |
130000KM3 |
| 05/12/22 09:36:17 |
41 |
2,365.000 |
BATE |
030000CIU |
| 05/12/22 09:36:17 |
519 |
2,365.000 |
BATE |
030000CIT |
| 05/12/22 09:36:17 |
440 |
2,365.000 |
CHIX |
130000KM8 |
| 05/12/22 09:36:17 |
467 |
2,365.500 |
XLON |
668048415534165 |
| 05/12/22 09:37:08 |
519 |
2,362.500 |
CHIX |
130000KPU |
| 05/12/22 09:38:13 |
378 |
2,364.500 |
BATE |
030000CM2 |
| 05/12/22 09:38:24 |
445 |
2,365.000 |
CHIX |
130000KU7 |
| 05/12/22 09:38:24 |
573 |
2,365.000 |
XLON |
668048415534260 |
| 05/12/22 09:38:57 |
911 |
2,365.000 |
XLON |
668048415534287 |
| 05/12/22 09:39:12 |
689 |
2,363.500 |
XLON |
668048415534294 |
| 05/12/22 09:40:07 |
393 |
2,364.500 |
CHIX |
130000KZZ |
| 05/12/22 09:40:07 |
937 |
2,364.500 |
XLON |
668048415534346 |
| 05/12/22 09:40:13 |
1,015 |
2,364.000 |
CHIX |
130000L09 |
| 05/12/22 09:40:19 |
559 |
2,363.500 |
BATE |
030000CQA |
| 05/12/22 09:40:19 |
580 |
2,363.500 |
XLON |
668048415534365 |
| 05/12/22 09:41:09 |
781 |
2,364.000 |
CHIX |
130000L6B |
| 05/12/22 09:41:17 |
434 |
2,364.000 |
XLON |
668048415534457 |
| 05/12/22 09:41:39 |
453 |
2,363.500 |
XLON |
668048415534495 |
| 05/12/22 09:41:39 |
551 |
2,363.500 |
CHIX |
130000L7M |
| 05/12/22 09:41:45 |
452 |
2,363.000 |
XLON |
668048415534506 |
| 05/12/22 09:41:45 |
300 |
2,363.000 |
XLON |
668048415534505 |
| 05/12/22 09:42:05 |
659 |
2,363.500 |
XLON |
668048415534524 |
| 05/12/22 09:42:15 |
787 |
2,363.500 |
BATE |
030000CUC |
| 05/12/22 09:42:14 |
847 |
2,364.000 |
CHIX |
130000LAB |
| 05/12/22 09:42:57 |
89 |
2,364.000 |
XLON |
668048415534585 |
| 05/12/22 09:42:57 |
1,294 |
2,364.000 |
XLON |
668048415534584 |
| 05/12/22 09:42:57 |
415 |
2,364.000 |
CHIX |
130000LE1 |
| 05/12/22 09:42:59 |
169 |
2,363.500 |
XLON |
668048415534599 |
| 05/12/22 09:43:18 |
462 |
2,364.500 |
CHIX |
130000LFE |
| 05/12/22 09:43:18 |
1,307 |
2,364.500 |
XLON |
668048415534622 |
| 05/12/22 09:43:19 |
480 |
2,364.500 |
XLON |
668048415534625 |
| 05/12/22 09:43:19 |
492 |
2,364.500 |
XLON |
668048415534626 |
| 05/12/22 09:44:03 |
530 |
2,366.000 |
XLON |
668048415534700 |
| 05/12/22 09:44:04 |
52 |
2,366.500 |
XLON |
668048415534706 |
| 05/12/22 09:44:04 |
494 |
2,366.500 |
XLON |
668048415534705 |
| 05/12/22 09:44:29 |
500 |
2,366.500 |
XLON |
668048415534719 |
| 05/12/22 09:44:29 |
421 |
2,366.500 |
XLON |
668048415534720 |
| 05/12/22 09:44:35 |
45 |
2,367.000 |
XLON |
668048415534725 |
| 05/12/22 09:44:41 |
751 |
2,367.500 |
XLON |
668048415534732 |
| 05/12/22 09:44:39 |
470 |
2,368.000 |
XLON |
668048415534730 |
| 05/12/22 09:44:46 |
437 |
2,367.500 |
XLON |
668048415534734 |
| 05/12/22 09:44:42 |
11 |
2,367.500 |
XLON |
668048415534733 |
| 05/12/22 09:44:46 |
832 |
2,367.500 |
CHIX |
130000LK3 |
| 05/12/22 09:44:46 |
264 |
2,367.500 |
XLON |
668048415534738 |
| 05/12/22 09:44:46 |
239 |
2,367.500 |
XLON |
668048415534739 |
| 05/12/22 09:44:48 |
497 |
2,367.500 |
XLON |
668048415534742 |
| 05/12/22 09:44:53 |
312 |
2,368.000 |
XLON |
668048415534746 |
| 05/12/22 09:44:53 |
75 |
2,368.000 |
BATE |
030000CZ6 |
| 05/12/22 09:44:55 |
51 |
2,368.000 |
BATE |
030000CZ9 |
| 05/12/22 09:44:58 |
866 |
2,368.000 |
BATE |
030000CZF |
| 05/12/22 09:44:58 |
400 |
2,368.000 |
XLON |
668048415534752 |
| 05/12/22 09:44:58 |
301 |
2,368.000 |
XLON |
668048415534753 |
| 05/12/22 09:45:29 |
790 |
2,368.000 |
XLON |
668048415534780 |
| 05/12/22 09:45:29 |
766 |
2,368.000 |
XLON |
668048415534779 |
| 05/12/22 09:45:29 |
1,181 |
2,368.000 |
CHIX |
130000LLP |
| 05/12/22 09:45:05 |
104 |
2,368.500 |
XLON |
668048415534763 |
| 05/12/22 09:45:05 |
310 |
2,368.500 |
XLON |
668048415534764 |
| 05/12/22 09:45:29 |
496 |
2,368.000 |
BATE |
030000D0A |
| 05/12/22 09:45:08 |
396 |
2,368.500 |
XLON |
668048415534766 |
| 05/12/22 09:45:29 |
492 |
2,368.000 |
XLON |
668048415534783 |
| 05/12/22 09:46:15 |
87 |
2,369.000 |
XLON |
668048415534837 |
| 05/12/22 09:46:15 |
263 |
2,369.000 |
XLON |
668048415534836 |
| 05/12/22 09:46:21 |
349 |
2,369.500 |
XLON |
668048415534839 |
| 05/12/22 09:46:35 |
519 |
2,370.000 |
CHIX |
130000LPV |
| 05/12/22 09:46:35 |
799 |
2,370.000 |
CHIX |
130000LPU |
| 05/12/22 09:46:35 |
1,763 |
2,370.000 |
XLON |
668048415534849 |
| 05/12/22 09:46:35 |
459 |
2,370.000 |
BATE |
030000D1Z |
| 05/12/22 09:46:35 |
472 |
2,370.000 |
BATE |
030000D20 |
| 05/12/22 09:46:35 |
293 |
2,370.000 |
XLON |
668048415534850 |
| 05/12/22 09:46:35 |
486 |
2,370.000 |
XLON |
668048415534851 |
| 05/12/22 09:46:40 |
275 |
2,370.500 |
XLON |
668048415534860 |
| 05/12/22 09:46:40 |
199 |
2,370.500 |
XLON |
668048415534861 |
| 05/12/22 09:47:13 |
1,486 |
2,370.500 |
XLON |
668048415534877 |
| 05/12/22 09:47:13 |
565 |
2,370.500 |
CHIX |
130000LSC |
| 05/12/22 09:47:13 |
555 |
2,370.000 |
CHIX |
130000LSE |
| 05/12/22 09:47:13 |
500 |
2,370.000 |
XLON |
668048415534879 |
| 05/12/22 09:47:13 |
174 |
2,370.500 |
XLON |
668048415534880 |
| 05/12/22 09:47:14 |
678 |
2,370.000 |
BATE |
030000D3R |
| 05/12/22 09:47:15 |
791 |
2,369.500 |
BATE |
030000D3W |
| 05/12/22 09:47:19 |
844 |
2,369.000 |
XLON |
668048415534887 |
| 05/12/22 09:47:19 |
545 |
2,369.000 |
BATE |
030000D40 |
| 05/12/22 09:47:28 |
485 |
2,369.000 |
XLON |
668048415534902 |
| 05/12/22 09:47:41 |
494 |
2,371.000 |
XLON |
668048415534955 |
| 05/12/22 09:47:41 |
497 |
2,371.000 |
XLON |
668048415534956 |
| 05/12/22 09:47:41 |
270 |
2,371.000 |
XLON |
668048415534954 |
| 05/12/22 09:47:41 |
210 |
2,371.000 |
XLON |
668048415534957 |
| 05/12/22 09:47:41 |
404 |
2,371.000 |
XLON |
668048415534953 |
| 05/12/22 09:47:41 |
200 |
2,371.000 |
XLON |
668048415534958 |
| 05/12/22 09:47:42 |
669 |
2,371.000 |
XLON |
668048415534960 |
| 05/12/22 09:47:42 |
270 |
2,371.000 |
XLON |
668048415534959 |
| 05/12/22 09:47:57 |
1,238 |
2,370.500 |
XLON |
668048415534964 |
| 05/12/22 09:47:57 |
463 |
2,370.500 |
BATE |
030000D5Z |
| 05/12/22 09:47:57 |
558 |
2,370.500 |
CHIX |
130000LWP |
| 05/12/22 09:47:57 |
420 |
2,371.000 |
XLON |
668048415534962 |
| 05/12/22 09:47:57 |
279 |
2,371.000 |
XLON |
668048415534961 |
| 05/12/22 09:48:02 |
90 |
2,371.000 |
XLON |
668048415534971 |
| 05/12/22 09:48:02 |
297 |
2,371.000 |
XLON |
668048415534972 |
| 05/12/22 09:48:04 |
40 |
2,371.500 |
XLON |
668048415534978 |
| 05/12/22 09:48:22 |
472 |
2,371.500 |
BATE |
030000D6T |
| 05/12/22 09:48:11 |
277 |
2,372.000 |
XLON |
668048415534998 |
| 05/12/22 09:48:11 |
254 |
2,372.000 |
XLON |
668048415534999 |
| 05/12/22 09:48:13 |
279 |
2,372.000 |
XLON |
668048415535001 |
| 05/12/22 09:48:13 |
87 |
2,372.000 |
XLON |
668048415535002 |
| 05/12/22 09:48:22 |
535 |
2,371.500 |
CHIX |
130000LXW |
| 05/12/22 09:48:15 |
61 |
2,372.000 |
XLON |
668048415535006 |
| 05/12/22 09:48:15 |
33 |
2,372.000 |
XLON |
668048415535007 |
| 05/12/22 09:48:17 |
683 |
2,372.000 |
XLON |
668048415535011 |
| 05/12/22 09:48:17 |
23 |
2,372.000 |
XLON |
668048415535016 |
| 05/12/22 09:48:17 |
191 |
2,372.000 |
XLON |
668048415535015 |
| 05/12/22 09:48:17 |
276 |
2,372.000 |
XLON |
668048415535013 |
| 05/12/22 09:48:17 |
159 |
2,372.000 |
XLON |
668048415535014 |
| 05/12/22 09:48:22 |
1,781 |
2,371.500 |
XLON |
668048415535038 |
| 05/12/22 09:48:22 |
133 |
2,371.500 |
BATE |
030000D6U |
| 05/12/22 09:48:24 |
596 |
2,371.500 |
BATE |
030000D6V |
| 05/12/22 09:48:24 |
262 |
2,371.000 |
XLON |
668048415535040 |
| 05/12/22 09:48:24 |
405 |
2,371.000 |
XLON |
668048415535041 |
| 05/12/22 09:48:39 |
1,078 |
2,371.500 |
XLON |
668048415535050 |
| 05/12/22 09:48:39 |
692 |
2,371.500 |
BATE |
030000D78 |
| 05/12/22 09:48:54 |
480 |
2,372.500 |
XLON |
668048415535068 |
| 05/12/22 09:49:06 |
1,018 |
2,372.000 |
CHIX |
130000M0Q |
| 05/12/22 09:49:06 |
244 |
2,372.000 |
XLON |
668048415535092 |
| 05/12/22 09:49:06 |
1,477 |
2,372.000 |
XLON |
668048415535093 |
| 05/12/22 09:49:06 |
905 |
2,372.000 |
BATE |
030000D8O |
| 05/12/22 09:49:16 |
577 |
2,371.500 |
BATE |
030000D95 |
| 05/12/22 09:49:23 |
778 |
2,372.000 |
XLON |
668048415535145 |
| 05/12/22 09:49:23 |
224 |
2,372.000 |
XLON |
668048415535148 |
| 05/12/22 09:49:23 |
550 |
2,372.000 |
XLON |
668048415535147 |
| 05/12/22 09:49:44 |
1,097 |
2,373.000 |
XLON |
668048415535182 |
| 05/12/22 09:49:45 |
238 |
2,373.000 |
XLON |
668048415535184 |
| 05/12/22 09:49:46 |
145 |
2,373.000 |
XLON |
668048415535186 |
| 05/12/22 09:49:46 |
287 |
2,373.000 |
XLON |
668048415535185 |
| 05/12/22 09:49:49 |
642 |
2,373.000 |
XLON |
668048415535191 |
| 05/12/22 09:50:01 |
284 |
2,372.500 |
XLON |
668048415535202 |
| 05/12/22 09:50:01 |
723 |
2,372.500 |
XLON |
668048415535200 |
| 05/12/22 09:50:01 |
833 |
2,372.500 |
XLON |
668048415535201 |
| 05/12/22 09:50:58 |
709 |
2,372.500 |
BATE |
030000DD6 |
| 05/12/22 09:50:58 |
1,117 |
2,372.500 |
CHIX |
130000M9F |
| 05/12/22 09:50:58 |
1,416 |
2,372.500 |
XLON |
668048415535266 |
| 05/12/22 09:50:58 |
430 |
2,372.500 |
XLON |
668048415535267 |
| 05/12/22 09:50:58 |
24 |
2,372.500 |
XLON |
668048415535268 |
| 05/12/22 09:51:11 |
2 |
2,372.500 |
CHIX |
130000MAI |
| 05/12/22 09:51:17 |
369 |
2,373.000 |
XLON |
668048415535315 |
| 05/12/22 09:51:18 |
500 |
2,373.000 |
XLON |
668048415535319 |
| 05/12/22 09:51:18 |
243 |
2,373.000 |
XLON |
668048415535320 |
| 05/12/22 09:51:31 |
382 |
2,373.000 |
CHIX |
130000MC2 |
| 05/12/22 09:51:31 |
1,741 |
2,373.000 |
XLON |
668048415535352 |
| 05/12/22 09:51:31 |
398 |
2,373.000 |
XLON |
668048415535354 |
| 05/12/22 09:51:40 |
502 |
2,372.500 |
XLON |
668048415535366 |
| 05/12/22 09:51:40 |
641 |
2,372.500 |
CHIX |
130000MC6 |
| 05/12/22 09:51:40 |
455 |
2,372.500 |
XLON |
668048415535370 |
| 05/12/22 09:51:54 |
727 |
2,372.500 |
XLON |
668048415535402 |
| 05/12/22 09:51:56 |
523 |
2,372.000 |
XLON |
668048415535403 |
| 05/12/22 09:51:59 |
514 |
2,371.500 |
BATE |
030000DG5 |
| 05/12/22 09:51:59 |
222 |
2,371.500 |
BATE |
030000DG7 |
| 05/12/22 09:51:59 |
292 |
2,371.500 |
BATE |
030000DG6 |
| 05/12/22 09:51:59 |
168 |
2,371.500 |
CHIX |
130000MEE |
| 05/12/22 09:51:59 |
559 |
2,371.500 |
CHIX |
130000MEF |
| 05/12/22 09:52:01 |
842 |
2,371.000 |
BATE |
030000DGC |
| 05/12/22 09:52:00 |
124 |
2,371.000 |
BATE |
030000DGB |
| 05/12/22 09:52:03 |
487 |
2,370.500 |
BATE |
030000DGE |
| 05/12/22 09:52:06 |
471 |
2,370.000 |
CHIX |
130000MEQ |
| 05/12/22 09:52:47 |
619 |
2,370.000 |
XLON |
668048415535499 |
| 05/12/22 09:52:47 |
412 |
2,370.000 |
CHIX |
130000MHR |
| 05/12/22 09:53:15 |
833 |
2,370.000 |
BATE |
030000DIO |
| 05/12/22 09:53:15 |
187 |
2,370.000 |
BATE |
030000DIP |
| 05/12/22 09:53:46 |
416 |
2,370.000 |
BATE |
030000DJN |
| 05/12/22 09:53:46 |
9 |
2,370.000 |
XLON |
668048415535561 |
| 05/12/22 09:53:46 |
480 |
2,370.000 |
XLON |
668048415535560 |
| 05/12/22 09:55:22 |
599 |
2,370.500 |
BATE |
030000DNZ |
| 05/12/22 09:55:22 |
1,865 |
2,370.500 |
XLON |
668048415535677 |
| 05/12/22 09:55:30 |
667 |
2,370.000 |
XLON |
668048415535691 |
| 05/12/22 09:55:30 |
690 |
2,370.000 |
BATE |
030000DOG |
| 05/12/22 09:56:38 |
999 |
2,370.000 |
XLON |
668048415535721 |
| 05/12/22 09:56:38 |
1,135 |
2,370.000 |
CHIX |
130000MXN |
| 05/12/22 09:56:38 |
500 |
2,370.000 |
XLON |
668048415535723 |
| 05/12/22 09:56:38 |
31 |
2,370.000 |
XLON |
668048415535724 |
| 05/12/22 09:57:03 |
356 |
2,369.500 |
XLON |
668048415535755 |
| 05/12/22 09:57:03 |
156 |
2,369.500 |
XLON |
668048415535756 |
| 05/12/22 09:57:28 |
50 |
2,369.000 |
BATE |
030000DSK |
| 05/12/22 09:57:28 |
848 |
2,369.000 |
BATE |
030000DSJ |
| 05/12/22 09:57:28 |
652 |
2,369.000 |
CHIX |
130000N0P |
| 05/12/22 09:58:44 |
390 |
2,368.500 |
XLON |
668048415535854 |
| 05/12/22 09:59:25 |
86 |
2,367.500 |
CHIX |
130000N5S |
| 05/12/22 09:59:25 |
516 |
2,367.500 |
CHIX |
130000N5T |
| 05/12/22 09:59:25 |
372 |
2,367.500 |
BATE |
030000DV7 |
| 05/12/22 09:59:25 |
99 |
2,367.500 |
BATE |
030000DV6 |
| 05/12/22 09:59:25 |
921 |
2,367.500 |
XLON |
668048415535881 |
| 05/12/22 09:59:25 |
85 |
2,367.500 |
XLON |
668048415535880 |
| 05/12/22 09:59:25 |
288 |
2,367.500 |
XLON |
668048415535883 |
| 05/12/22 09:59:37 |
659 |
2,367.000 |
XLON |
668048415535901 |
| 05/12/22 10:00:32 |
711 |
2,367.000 |
XLON |
668048415535963 |
| 05/12/22 10:00:32 |
476 |
2,367.000 |
XLON |
668048415535962 |
| 05/12/22 10:00:32 |
429 |
2,366.000 |
BATE |
030000DX8 |
| 05/12/22 10:00:37 |
407 |
2,366.500 |
XLON |
668048415535982 |
| 05/12/22 10:00:37 |
452 |
2,366.500 |
XLON |
668048415535981 |
| 05/12/22 10:02:00 |
500 |
2,366.500 |
XLON |
668048415536078 |
| 05/12/22 10:01:28 |
11 |
2,366.500 |
XLON |
668048415536064 |
| 05/12/22 10:02:12 |
1,032 |
2,366.500 |
XLON |
668048415536212 |
| 05/12/22 10:01:34 |
266 |
2,367.000 |
XLON |
668048415536070 |
| 05/12/22 10:02:12 |
801 |
2,366.500 |
XLON |
668048415536213 |
| 05/12/22 10:02:12 |
683 |
2,366.500 |
BATE |
030000E0Z |
| 05/12/22 10:02:12 |
725 |
2,366.500 |
CHIX |
130000NIC |
| 05/12/22 10:02:10 |
393 |
2,367.000 |
XLON |
668048415536110 |
| 05/12/22 10:02:12 |
400 |
2,366.500 |
XLON |
668048415536216 |
| 05/12/22 10:02:49 |
473 |
2,366.000 |
CHIX |
130000NMC |
| 05/12/22 10:02:56 |
540 |
2,366.000 |
XLON |
668048415536377 |
| 05/12/22 10:02:56 |
566 |
2,366.000 |
XLON |
668048415536376 |
| 05/12/22 10:02:56 |
566 |
2,366.000 |
XLON |
668048415536378 |
| 05/12/22 10:02:56 |
899 |
2,366.000 |
BATE |
030000E30 |
| 05/12/22 10:02:56 |
2 |
2,366.000 |
BATE |
030000E31 |
| 05/12/22 10:02:58 |
406 |
2,366.000 |
XLON |
668048415536379 |
| 05/12/22 10:04:30 |
364 |
2,366.000 |
BATE |
030000E66 |
| 05/12/22 10:04:28 |
86 |
2,366.000 |
BATE |
030000E65 |
| 05/12/22 10:04:30 |
436 |
2,366.000 |
XLON |
668048415536499 |
| 05/12/22 10:04:30 |
299 |
2,365.500 |
BATE |
030000E6A |
| 05/12/22 10:04:30 |
55 |
2,365.500 |
BATE |
030000E68 |
| 05/12/22 10:04:30 |
32 |
2,365.500 |
BATE |
030000E69 |
| 05/12/22 10:04:31 |
375 |
2,365.000 |
XLON |
668048415536506 |
| 05/12/22 10:04:34 |
370 |
2,365.000 |
XLON |
668048415536519 |
| 05/12/22 10:04:51 |
783 |
2,364.500 |
XLON |
668048415536527 |
| 05/12/22 10:05:07 |
744 |
2,364.500 |
CHIX |
130000NUQ |
| 05/12/22 10:05:36 |
778 |
2,364.000 |
BATE |
030000E8Q |
| 05/12/22 10:05:36 |
693 |
2,364.000 |
XLON |
668048415536571 |
| 05/12/22 10:06:44 |
118 |
2,367.000 |
XLON |
668048415536654 |
| 05/12/22 10:06:44 |
480 |
2,367.000 |
XLON |
668048415536653 |
| 05/12/22 10:06:50 |
928 |
2,366.500 |
CHIX |
130000O3N |
| 05/12/22 10:06:50 |
778 |
2,366.500 |
XLON |
668048415536657 |
| 05/12/22 10:06:51 |
573 |
2,366.000 |
CHIX |
130000O3P |
| 05/12/22 10:07:02 |
566 |
2,366.000 |
CHIX |
130000O4E |
| 05/12/22 10:07:12 |
249 |
2,366.000 |
XLON |
668048415536718 |
| 05/12/22 10:07:27 |
500 |
2,366.000 |
XLON |
668048415536732 |
| 05/12/22 10:08:09 |
108 |
2,367.500 |
BATE |
030000EFX |
| 05/12/22 10:08:10 |
127 |
2,367.500 |
XLON |
668048415536805 |
| 05/12/22 10:08:10 |
372 |
2,367.500 |
XLON |
668048415536808 |
| 05/12/22 10:08:10 |
414 |
2,367.500 |
XLON |
668048415536807 |
| 05/12/22 10:08:10 |
624 |
2,367.500 |
XLON |
668048415536806 |
| 05/12/22 10:08:22 |
690 |
2,367.500 |
BATE |
030000EGJ |
| 05/12/22 10:08:22 |
1,757 |
2,367.500 |
XLON |
668048415536821 |
| 05/12/22 10:08:22 |
571 |
2,367.500 |
CHIX |
130000OAN |
| 05/12/22 10:08:22 |
401 |
2,367.000 |
CHIX |
130000OAQ |
| 05/12/22 10:08:22 |
106 |
2,367.500 |
BATE |
030000EGQ |
| 05/12/22 10:08:22 |
108 |
2,367.500 |
BATE |
030000EGO |
| 05/12/22 10:08:22 |
301 |
2,367.500 |
BATE |
030000EGP |
| 05/12/22 10:08:22 |
242 |
2,367.500 |
XLON |
668048415536828 |
| 05/12/22 10:08:22 |
139 |
2,367.500 |
XLON |
668048415536826 |
| 05/12/22 10:08:22 |
400 |
2,367.500 |
XLON |
668048415536827 |
| 05/12/22 10:08:22 |
372 |
2,367.500 |
XLON |
668048415536825 |
| 05/12/22 10:08:22 |
370 |
2,367.500 |
XLON |
668048415536824 |
| 05/12/22 10:08:22 |
727 |
2,367.000 |
XLON |
668048415536829 |
| 05/12/22 10:08:25 |
205 |
2,367.000 |
BATE |
030000EGX |
| 05/12/22 10:09:01 |
841 |
2,367.500 |
BATE |
030000EHN |
| 05/12/22 10:09:01 |
368 |
2,367.500 |
CHIX |
130000ODC |
| 05/12/22 10:09:01 |
145 |
2,367.500 |
CHIX |
130000ODB |
| 05/12/22 10:09:17 |
106 |
2,368.000 |
BATE |
030000EI9 |
| 05/12/22 10:09:17 |
108 |
2,368.000 |
BATE |
030000EI8 |
| 05/12/22 10:09:18 |
108 |
2,368.000 |
BATE |
030000EIC |
| 05/12/22 10:09:18 |
12 |
2,368.000 |
BATE |
030000EIA |
| 05/12/22 10:09:18 |
106 |
2,368.000 |
BATE |
030000EIB |
| 05/12/22 10:09:20 |
320 |
2,368.000 |
BATE |
030000EIE |
| 05/12/22 10:09:55 |
545 |
2,368.500 |
CHIX |
130000OGN |
| 05/12/22 10:09:55 |
1,005 |
2,368.500 |
XLON |
668048415536988 |
| 05/12/22 10:09:55 |
729 |
2,368.500 |
BATE |
030000EJT |
| 05/12/22 10:10:06 |
732 |
2,368.000 |
CHIX |
130000OGX |
| 05/12/22 10:09:55 |
410 |
2,368.500 |
XLON |
668048415536993 |
| 05/12/22 10:09:55 |
90 |
2,368.500 |
XLON |
668048415536994 |
| 05/12/22 10:09:55 |
328 |
2,368.500 |
XLON |
668048415536992 |
| 05/12/22 10:11:53 |
751 |
2,370.500 |
BATE |
030000EOC |
| 05/12/22 10:12:16 |
409 |
2,370.500 |
CHIX |
130000OQ3 |
| 05/12/22 10:12:16 |
377 |
2,370.500 |
CHIX |
130000OQ4 |
| 05/12/22 10:12:15 |
379 |
2,371.000 |
XLON |
668048415537144 |
| 05/12/22 10:12:15 |
287 |
2,371.000 |
BATE |
030000EOV |
| 05/12/22 10:12:23 |
382 |
2,370.000 |
BATE |
030000EPC |
| 05/12/22 10:12:23 |
563 |
2,370.000 |
XLON |
668048415537150 |
| 05/12/22 10:12:23 |
1,245 |
2,370.000 |
XLON |
668048415537151 |
| 05/12/22 10:12:23 |
275 |
2,370.000 |
BATE |
030000EPH |
| 05/12/22 10:12:23 |
106 |
2,370.000 |
BATE |
030000EPG |
| 05/12/22 10:12:23 |
46 |
2,370.000 |
XLON |
668048415537153 |
| 05/12/22 10:12:23 |
490 |
2,370.000 |
XLON |
668048415537152 |
| 05/12/22 10:12:24 |
701 |
2,369.500 |
BATE |
030000EPJ |
| 05/12/22 10:12:24 |
529 |
2,369.500 |
BATE |
030000EPI |
| 05/12/22 10:13:57 |
1,295 |
2,370.000 |
BATE |
030000ESU |
| 05/12/22 10:13:57 |
545 |
2,370.000 |
CHIX |
130000OXH |
| 05/12/22 10:13:57 |
1,398 |
2,370.000 |
XLON |
668048415537228 |
| 05/12/22 10:14:26 |
582 |
2,370.000 |
XLON |
668048415537255 |
| 05/12/22 10:14:43 |
740 |
2,369.500 |
CHIX |
130000P0M |
| 05/12/22 10:14:45 |
28 |
2,369.500 |
XLON |
668048415537286 |
| 05/12/22 10:14:45 |
551 |
2,369.500 |
XLON |
668048415537284 |
| 05/12/22 10:14:48 |
558 |
2,368.000 |
XLON |
668048415537295 |
| 05/12/22 10:14:47 |
542 |
2,368.000 |
XLON |
668048415537294 |
| 05/12/22 10:14:48 |
104 |
2,368.000 |
XLON |
668048415537297 |
| 05/12/22 10:14:48 |
398 |
2,368.000 |
XLON |
668048415537296 |
| 05/12/22 10:15:27 |
469 |
2,368.500 |
XLON |
668048415537371 |
| 05/12/22 10:15:27 |
599 |
2,368.500 |
XLON |
668048415537370 |
| 05/12/22 10:15:27 |
845 |
2,368.500 |
BATE |
030000EWM |
| 05/12/22 10:15:27 |
139 |
2,368.500 |
BATE |
030000EWN |
| 05/12/22 10:15:54 |
668 |
2,370.000 |
CHIX |
130000P7J |
| 05/12/22 10:15:54 |
272 |
2,370.000 |
BATE |
030000EXM |
| 05/12/22 10:15:54 |
199 |
2,370.000 |
BATE |
030000EXN |
| 05/12/22 10:16:02 |
171 |
2,370.000 |
XLON |
668048415537411 |
| 05/12/22 10:16:02 |
438 |
2,370.000 |
XLON |
668048415537412 |
| 05/12/22 10:16:32 |
756 |
2,370.500 |
XLON |
668048415537432 |
| 05/12/22 10:16:32 |
459 |
2,370.500 |
CHIX |
130000P9N |
| 05/12/22 10:16:32 |
223 |
2,370.000 |
CHIX |
130000P9R |
| 05/12/22 10:16:32 |
394 |
2,370.000 |
CHIX |
130000PA2 |
| 05/12/22 10:16:32 |
16 |
2,370.500 |
XLON |
668048415537435 |
| 05/12/22 10:16:32 |
370 |
2,370.500 |
XLON |
668048415537433 |
| 05/12/22 10:16:32 |
372 |
2,370.500 |
XLON |
668048415537434 |
| 05/12/22 10:16:49 |
552 |
2,369.000 |
BATE |
030000EZD |
| 05/12/22 10:17:58 |
1,677 |
2,371.000 |
XLON |
668048415537502 |
| 05/12/22 10:18:07 |
1,231 |
2,372.500 |
XLON |
668048415537547 |
| 05/12/22 10:18:07 |
645 |
2,372.500 |
XLON |
668048415537548 |
| 05/12/22 10:18:07 |
372 |
2,372.500 |
XLON |
668048415537549 |
| 05/12/22 10:18:07 |
761 |
2,372.500 |
XLON |
668048415537552 |
| 05/12/22 10:18:07 |
477 |
2,372.500 |
XLON |
668048415537550 |
| 05/12/22 10:18:07 |
370 |
2,372.500 |
XLON |
668048415537551 |
| 05/12/22 10:18:08 |
905 |
2,372.500 |
XLON |
668048415537555 |
| 05/12/22 10:18:08 |
271 |
2,372.500 |
XLON |
668048415537556 |
| 05/12/22 10:18:09 |
99 |
2,372.500 |
XLON |
668048415537558 |
| 05/12/22 10:18:09 |
312 |
2,372.500 |
XLON |
668048415537559 |
| 05/12/22 10:18:13 |
314 |
2,372.500 |
XLON |
668048415537562 |
| 05/12/22 10:18:21 |
228 |
2,372.500 |
BATE |
030000F2S |
| 05/12/22 10:18:21 |
828 |
2,372.500 |
BATE |
030000F2R |
| 05/12/22 10:18:21 |
30 |
2,372.500 |
XLON |
668048415537567 |
| 05/12/22 10:18:21 |
370 |
2,372.500 |
XLON |
668048415537566 |
| 05/12/22 10:19:15 |
91 |
2,372.000 |
BATE |
030000F3X |
| 05/12/22 10:19:15 |
930 |
2,372.000 |
BATE |
030000F3W |
| 05/12/22 10:19:15 |
449 |
2,372.000 |
XLON |
668048415537607 |
| 05/12/22 10:19:10 |
265 |
2,372.000 |
XLON |
668048415537597 |
| 05/12/22 10:19:15 |
434 |
2,372.000 |
CHIX |
130000PIW |
| 05/12/22 10:19:18 |
1,094 |
2,372.000 |
CHIX |
130000PJ7 |
| 05/12/22 10:19:30 |
1,715 |
2,371.500 |
XLON |
668048415537624 |
| 05/12/22 10:19:30 |
822 |
2,371.500 |
BATE |
030000F48 |
| 05/12/22 10:19:30 |
509 |
2,371.500 |
XLON |
668048415537625 |
| 05/12/22 10:19:54 |
12 |
2,371.500 |
BATE |
030000F4R |
| 05/12/22 10:19:54 |
800 |
2,371.500 |
BATE |
030000F4Q |
| 05/12/22 10:19:54 |
509 |
2,371.500 |
XLON |
668048415537647 |
| 05/12/22 10:19:54 |
289 |
2,371.500 |
CHIX |
130000PKJ |
| 05/12/22 10:19:54 |
112 |
2,371.500 |
CHIX |
130000PKK |
| 05/12/22 10:20:28 |
272 |
2,370.500 |
CHIX |
130000PMR |
| 05/12/22 10:20:54 |
637 |
2,370.500 |
BATE |
030000F6G |
| 05/12/22 10:20:54 |
459 |
2,370.500 |
CHIX |
130000PO5 |
| 05/12/22 10:20:55 |
406 |
2,370.500 |
CHIX |
130000PO9 |
| 05/12/22 10:20:55 |
664 |
2,370.000 |
BATE |
030000F6L |
| 05/12/22 10:20:55 |
650 |
2,369.500 |
XLON |
668048415537733 |
| 05/12/22 10:20:55 |
565 |
2,369.500 |
CHIX |
130000POI |
| 05/12/22 10:20:55 |
46 |
2,369.500 |
BATE |
030000F6N |
| 05/12/22 10:20:55 |
293 |
2,369.500 |
BATE |
030000F6P |
| 05/12/22 10:20:55 |
108 |
2,369.500 |
BATE |
030000F6O |
| 05/12/22 10:20:55 |
61 |
2,369.500 |
BATE |
030000F6Q |
| 05/12/22 10:20:55 |
132 |
2,369.500 |
XLON |
668048415537734 |
| 05/12/22 10:20:55 |
307 |
2,369.500 |
XLON |
668048415537735 |
| 05/12/22 10:20:56 |
675 |
2,369.000 |
XLON |
668048415537740 |
| 05/12/22 10:20:56 |
759 |
2,369.000 |
XLON |
668048415537739 |
| 05/12/22 10:20:57 |
434 |
2,369.000 |
XLON |
668048415537742 |
| 05/12/22 10:20:57 |
1 |
2,369.000 |
XLON |
668048415537743 |
| 05/12/22 10:20:57 |
372 |
2,369.000 |
XLON |
668048415537744 |
| 05/12/22 10:20:57 |
370 |
2,369.000 |
XLON |
668048415537745 |
| 05/12/22 10:20:57 |
41 |
2,369.000 |
XLON |
668048415537746 |
| 05/12/22 10:21:22 |
1,390 |
2,370.000 |
XLON |
668048415537775 |
| 05/12/22 10:21:37 |
560 |
2,370.000 |
XLON |
668048415537786 |
| 05/12/22 10:21:40 |
291 |
2,370.000 |
XLON |
668048415537811 |
| 05/12/22 10:21:54 |
326 |
2,370.500 |
CHIX |
130000PV9 |
| 05/12/22 10:21:54 |
107 |
2,370.500 |
CHIX |
130000PV7 |
| 05/12/22 10:21:54 |
604 |
2,370.500 |
CHIX |
130000PV8 |
| 05/12/22 10:22:03 |
1,056 |
2,370.000 |
CHIX |
130000PW6 |
| 05/12/22 10:22:19 |
466 |
2,370.000 |
CHIX |
130000PWV |
| 05/12/22 10:22:19 |
1,279 |
2,370.000 |
BATE |
030000FA6 |
| 05/12/22 10:22:19 |
1,699 |
2,370.000 |
XLON |
668048415537843 |
| 05/12/22 10:22:19 |
41 |
2,370.000 |
CHIX |
130000PWX |
| 05/12/22 10:22:19 |
590 |
2,370.000 |
CHIX |
130000PWW |
| 05/12/22 10:22:44 |
500 |
2,370.000 |
BATE |
030000FAF |
| 05/12/22 10:22:44 |
58 |
2,370.000 |
BATE |
030000FAG |
| 05/12/22 10:22:44 |
737 |
2,370.000 |
XLON |
668048415537877 |
| 05/12/22 10:22:44 |
381 |
2,370.000 |
XLON |
668048415537876 |
| 05/12/22 10:23:02 |
522 |
2,368.500 |
CHIX |
130000PZ1 |
| 05/12/22 10:23:02 |
571 |
2,368.500 |
BATE |
030000FAZ |
| 05/12/22 10:23:20 |
526 |
2,369.000 |
BATE |
030000FBH |
| 05/12/22 10:23:29 |
1,192 |
2,368.500 |
XLON |
668048415537929 |
| 05/12/22 10:23:29 |
510 |
2,368.500 |
CHIX |
130000Q02 |
| 05/12/22 10:23:31 |
483 |
2,368.000 |
XLON |
668048415537931 |
| 05/12/22 10:23:31 |
437 |
2,368.000 |
BATE |
030000FBN |
| 05/12/22 10:24:15 |
1,200 |
2,369.000 |
CHIX |
130000Q1W |
| 05/12/22 10:24:15 |
242 |
2,369.000 |
CHIX |
130000Q1X |
| 05/12/22 10:24:28 |
370 |
2,369.500 |
XLON |
668048415537989 |
| 05/12/22 10:24:28 |
219 |
2,369.500 |
XLON |
668048415537988 |
| 05/12/22 10:24:28 |
372 |
2,369.500 |
XLON |
668048415537990 |
| 05/12/22 10:24:30 |
36 |
2,369.500 |
XLON |
668048415538001 |
| 05/12/22 10:24:30 |
269 |
2,369.500 |
XLON |
668048415538000 |
| 05/12/22 10:24:36 |
1,260 |
2,369.500 |
XLON |
668048415538022 |
| 05/12/22 10:24:36 |
147 |
2,369.500 |
XLON |
668048415538023 |
| 05/12/22 10:24:36 |
207 |
2,369.500 |
XLON |
668048415538026 |
| 05/12/22 10:24:36 |
198 |
2,369.500 |
XLON |
668048415538028 |
| 05/12/22 10:24:36 |
440 |
2,369.500 |
XLON |
668048415538027 |
| 05/12/22 10:25:03 |
1,325 |
2,370.000 |
XLON |
668048415538058 |
| 05/12/22 10:25:03 |
315 |
2,370.000 |
XLON |
668048415538059 |
| 05/12/22 10:25:03 |
778 |
2,370.000 |
CHIX |
130000Q44 |
| 05/12/22 10:25:06 |
1,552 |
2,369.500 |
XLON |
668048415538063 |
| 05/12/22 10:25:06 |
149 |
2,369.500 |
CHIX |
130000Q4E |
| 05/12/22 10:25:06 |
600 |
2,369.500 |
CHIX |
130000Q4D |
| 05/12/22 10:25:06 |
770 |
2,369.500 |
XLON |
668048415538064 |
| 05/12/22 10:25:06 |
53 |
2,369.500 |
XLON |
668048415538065 |
| 05/12/22 10:25:08 |
612 |
2,369.500 |
BATE |
030000FEF |
| 05/12/22 10:25:08 |
106 |
2,369.500 |
BATE |
030000FED |
| 05/12/22 10:25:08 |
108 |
2,369.500 |
BATE |
030000FEC |
| 05/12/22 10:25:08 |
311 |
2,369.500 |
BATE |
030000FEE |
| 05/12/22 10:25:10 |
224 |
2,369.500 |
BATE |
030000FEI |
| 05/12/22 10:25:10 |
108 |
2,369.500 |
BATE |
030000FEH |
| 05/12/22 10:25:10 |
106 |
2,369.500 |
BATE |
030000FEG |
| 05/12/22 10:25:21 |
888 |
2,369.500 |
BATE |
030000FEN |
| 05/12/22 10:25:21 |
870 |
2,369.500 |
CHIX |
130000Q5A |
| 05/12/22 10:25:37 |
454 |
2,369.000 |
CHIX |
130000Q68 |
| 05/12/22 10:25:37 |
439 |
2,369.000 |
XLON |
668048415538108 |
| 05/12/22 10:25:22 |
57 |
2,369.000 |
XLON |
668048415538101 |
| 05/12/22 10:25:37 |
868 |
2,369.000 |
BATE |
030000FEX |
| 05/12/22 10:25:37 |
300 |
2,368.500 |
XLON |
668048415538114 |
| 05/12/22 10:25:37 |
282 |
2,369.000 |
XLON |
668048415538115 |
| 05/12/22 10:25:37 |
370 |
2,369.000 |
XLON |
668048415538116 |
| 05/12/22 10:25:37 |
172 |
2,369.000 |
XLON |
668048415538117 |
| 05/12/22 10:26:07 |
1,166 |
2,368.500 |
BATE |
030000FFL |
| 05/12/22 10:26:10 |
1,195 |
2,368.500 |
XLON |
668048415538194 |
| 05/12/22 10:26:10 |
200 |
2,368.500 |
XLON |
668048415538193 |
| 05/12/22 10:26:08 |
351 |
2,368.500 |
XLON |
668048415538185 |
| 05/12/22 10:26:10 |
677 |
2,368.500 |
CHIX |
130000Q8T |
| 05/12/22 10:26:41 |
16 |
2,368.000 |
CHIX |
130000QAU |
| 05/12/22 10:26:41 |
793 |
2,368.000 |
CHIX |
130000QAT |
| 05/12/22 10:27:29 |
613 |
2,368.000 |
BATE |
030000FI4 |
| 05/12/22 10:27:31 |
47 |
2,368.500 |
XLON |
668048415538256 |
| 05/12/22 10:27:31 |
960 |
2,368.500 |
XLON |
668048415538257 |
| 05/12/22 10:27:32 |
308 |
2,368.500 |
XLON |
668048415538264 |
| 05/12/22 10:27:32 |
370 |
2,368.500 |
XLON |
668048415538263 |
| 05/12/22 10:27:32 |
372 |
2,368.500 |
XLON |
668048415538265 |
| 05/12/22 10:27:33 |
481 |
2,368.500 |
XLON |
668048415538266 |
| 05/12/22 10:27:33 |
370 |
2,368.500 |
XLON |
668048415538267 |
| 05/12/22 10:27:33 |
226 |
2,368.500 |
XLON |
668048415538268 |
| 05/12/22 10:27:34 |
319 |
2,368.500 |
XLON |
668048415538269 |
| 05/12/22 10:28:00 |
772 |
2,368.000 |
CHIX |
130000QEW |
| 05/12/22 10:28:00 |
447 |
2,368.000 |
CHIX |
130000QEX |
| 05/12/22 10:28:00 |
1,834 |
2,368.000 |
XLON |
668048415538293 |
| 05/12/22 10:28:00 |
203 |
2,368.000 |
BATE |
030000FIV |
| 05/12/22 10:28:00 |
667 |
2,368.000 |
BATE |
030000FIW |
| 05/12/22 10:28:00 |
325 |
2,368.000 |
XLON |
668048415538296 |
| 05/12/22 10:28:00 |
370 |
2,368.000 |
XLON |
668048415538295 |
| 05/12/22 10:28:12 |
516 |
2,367.500 |
CHIX |
130000QGC |
| 05/12/22 10:29:05 |
322 |
2,369.000 |
XLON |
668048415538350 |
| 05/12/22 10:29:05 |
144 |
2,369.000 |
XLON |
668048415538349 |
| 05/12/22 10:29:42 |
382 |
2,369.500 |
BATE |
030000FNN |
| 05/12/22 10:29:43 |
133 |
2,369.500 |
XLON |
668048415538417 |
| 05/12/22 10:29:42 |
440 |
2,369.500 |
XLON |
668048415538413 |
| 05/12/22 10:29:43 |
814 |
2,369.500 |
XLON |
668048415538418 |
| 05/12/22 10:29:42 |
686 |
2,369.500 |
CHIX |
130000QPM |
| 05/12/22 10:29:42 |
396 |
2,369.500 |
CHIX |
130000QPO |
| 05/12/22 10:30:05 |
3 |
2,370.500 |
BATE |
030000FOK |
| 05/12/22 10:30:21 |
863 |
2,370.500 |
BATE |
030000FP4 |
| 05/12/22 10:30:08 |
284 |
2,371.000 |
XLON |
668048415538459 |
| 05/12/22 10:30:08 |
125 |
2,371.000 |
XLON |
668048415538460 |
| 05/12/22 10:30:21 |
376 |
2,370.500 |
CHIX |
130000QT5 |
| 05/12/22 10:30:21 |
390 |
2,370.500 |
CHIX |
130000QT6 |
| 05/12/22 10:30:18 |
161 |
2,371.000 |
XLON |
668048415538493 |
| 05/12/22 10:30:18 |
407 |
2,371.000 |
XLON |
668048415538494 |
| 05/12/22 10:30:21 |
558 |
2,370.500 |
CHIX |
130000QT8 |
| 05/12/22 10:30:21 |
8 |
2,370.500 |
CHIX |
130000QT9 |
| 05/12/22 10:30:21 |
1,292 |
2,370.500 |
XLON |
668048415538497 |
| 05/12/22 10:30:21 |
301 |
2,370.000 |
BATE |
030000FPK |
| 05/12/22 10:30:21 |
170 |
2,370.500 |
BATE |
030000FPN |
| 05/12/22 10:30:21 |
43 |
2,370.500 |
BATE |
030000FPL |
| 05/12/22 10:30:21 |
108 |
2,370.500 |
BATE |
030000FPM |
| 05/12/22 10:30:21 |
395 |
2,370.500 |
XLON |
668048415538522 |
| 05/12/22 10:30:21 |
590 |
2,370.500 |
CHIX |
130000QUS |
| 05/12/22 10:30:21 |
154 |
2,370.500 |
CHIX |
130000QUV |
| 05/12/22 10:30:27 |
617 |
2,370.500 |
CHIX |
130000QVP |
| 05/12/22 10:30:27 |
1,868 |
2,370.500 |
XLON |
668048415538542 |
| 05/12/22 10:30:27 |
113 |
2,370.500 |
BATE |
030000FQI |
| 05/12/22 10:30:27 |
278 |
2,370.500 |
BATE |
030000FQH |
| 05/12/22 10:30:27 |
410 |
2,370.500 |
XLON |
668048415538545 |
| 05/12/22 10:30:27 |
465 |
2,370.500 |
XLON |
668048415538543 |
| 05/12/22 10:30:27 |
125 |
2,370.500 |
XLON |
668048415538546 |
| 05/12/22 10:30:27 |
132 |
2,370.500 |
XLON |
668048415538544 |
| 05/12/22 10:30:31 |
230 |
2,370.000 |
CHIX |
130000QW9 |
| 05/12/22 10:30:31 |
191 |
2,370.000 |
CHIX |
130000QWA |
| 05/12/22 10:30:30 |
200 |
2,370.000 |
CHIX |
130000QW3 |
| 05/12/22 10:30:54 |
380 |
2,371.000 |
XLON |
668048415538584 |
| 05/12/22 10:30:55 |
204 |
2,371.000 |
BATE |
030000FR5 |
| 05/12/22 10:30:55 |
108 |
2,371.000 |
BATE |
030000FR6 |
| 05/12/22 10:30:55 |
106 |
2,371.000 |
BATE |
030000FR4 |
| 05/12/22 10:31:02 |
236 |
2,370.500 |
XLON |
668048415538591 |
| 05/12/22 10:31:02 |
577 |
2,370.500 |
XLON |
668048415538592 |
| 05/12/22 10:30:58 |
108 |
2,371.000 |
BATE |
030000FRB |
| 05/12/22 10:30:58 |
106 |
2,371.000 |
BATE |
030000FRA |
| 05/12/22 10:30:58 |
320 |
2,371.000 |
BATE |
030000FR9 |
| 05/12/22 10:31:00 |
4 |
2,371.000 |
BATE |
030000FRI |
| 05/12/22 10:31:00 |
385 |
2,371.000 |
XLON |
668048415538587 |
| 05/12/22 10:31:00 |
605 |
2,371.000 |
XLON |
668048415538586 |
| 05/12/22 10:31:05 |
108 |
2,371.000 |
BATE |
030000FS0 |
| 05/12/22 10:31:05 |
106 |
2,371.000 |
BATE |
030000FRZ |
| 05/12/22 10:31:07 |
106 |
2,371.000 |
BATE |
030000FS2 |
| 05/12/22 10:31:07 |
281 |
2,371.000 |
BATE |
030000FS1 |
| 05/12/22 10:31:07 |
108 |
2,371.000 |
BATE |
030000FS3 |
| 05/12/22 10:31:09 |
1,404 |
2,370.500 |
BATE |
030000FS7 |
| 05/12/22 10:31:48 |
769 |
2,370.000 |
CHIX |
130000R0H |
| 05/12/22 10:31:48 |
381 |
2,370.000 |
XLON |
668048415538701 |
| 05/12/22 10:31:48 |
519 |
2,370.000 |
CHIX |
130000R0M |
| 05/12/22 10:32:23 |
1,228 |
2,370.500 |
XLON |
668048415538722 |
| 05/12/22 10:32:23 |
247 |
2,370.500 |
XLON |
668048415538723 |
| 05/12/22 10:32:23 |
1,333 |
2,370.500 |
BATE |
030000FT9 |
| 05/12/22 10:32:31 |
1,381 |
2,370.500 |
CHIX |
130000R2S |
| 05/12/22 10:33:01 |
856 |
2,371.000 |
BATE |
030000FU6 |
| 05/12/22 10:33:01 |
423 |
2,371.000 |
XLON |
668048415538770 |
| 05/12/22 10:33:01 |
466 |
2,371.000 |
XLON |
668048415538769 |
| 05/12/22 10:34:46 |
12 |
2,372.500 |
BATE |
030000FXH |
| 05/12/22 10:34:46 |
319 |
2,372.500 |
XLON |
668048415538931 |
| 05/12/22 10:34:48 |
435 |
2,373.000 |
XLON |
668048415538933 |
| 05/12/22 10:34:48 |
57 |
2,373.000 |
XLON |
668048415538935 |
| 05/12/22 10:34:48 |
466 |
2,373.000 |
XLON |
668048415538934 |
| 05/12/22 10:34:55 |
523 |
2,373.000 |
XLON |
668048415538941 |
| 05/12/22 10:34:55 |
254 |
2,373.000 |
XLON |
668048415538942 |
| 05/12/22 10:35:01 |
242 |
2,373.000 |
BATE |
030000FXV |
| 05/12/22 10:35:17 |
208 |
2,373.500 |
XLON |
668048415538964 |
| 05/12/22 10:35:17 |
389 |
2,373.500 |
XLON |
668048415538963 |
| 05/12/22 10:35:38 |
903 |
2,373.000 |
CHIX |
130000RE2 |
| 05/12/22 10:35:36 |
548 |
2,373.000 |
BATE |
030000FYH |
| 05/12/22 10:35:20 |
1 |
2,373.500 |
XLON |
668048415538968 |
| 05/12/22 10:35:20 |
582 |
2,373.500 |
XLON |
668048415538969 |
| 05/12/22 10:35:20 |
83 |
2,373.500 |
XLON |
668048415538970 |
| 05/12/22 10:35:36 |
46 |
2,373.000 |
XLON |
668048415539023 |
| 05/12/22 10:35:38 |
1,409 |
2,373.000 |
XLON |
668048415539029 |
| 05/12/22 10:35:22 |
289 |
2,373.500 |
BATE |
030000FYC |
| 05/12/22 10:35:38 |
582 |
2,373.000 |
XLON |
668048415539030 |
| 05/12/22 10:35:38 |
177 |
2,373.000 |
XLON |
668048415539031 |
| 05/12/22 10:36:24 |
799 |
2,374.000 |
BATE |
030000FZZ |
| 05/12/22 10:36:24 |
903 |
2,374.000 |
CHIX |
130000RHX |
| 05/12/22 10:36:24 |
617 |
2,374.000 |
XLON |
668048415539123 |
| 05/12/22 10:36:45 |
166 |
2,374.000 |
BATE |
030000G0I |
| 05/12/22 10:36:45 |
70 |
2,374.000 |
BATE |
030000G0F |
| 05/12/22 10:36:45 |
45 |
2,374.000 |
BATE |
030000G0H |
| 05/12/22 10:36:45 |
195 |
2,374.000 |
BATE |
030000G0G |
| 05/12/22 10:36:45 |
1,025 |
2,374.000 |
XLON |
668048415539161 |
| 05/12/22 10:36:35 |
750 |
2,374.500 |
CHIX |
130000RIJ |
| 05/12/22 10:36:45 |
1,103 |
2,374.000 |
CHIX |
130000RJ6 |
| 05/12/22 10:36:45 |
534 |
2,374.000 |
XLON |
668048415539162 |
| 05/12/22 10:36:45 |
175 |
2,374.000 |
XLON |
668048415539163 |
| 05/12/22 10:36:45 |
520 |
2,374.000 |
BATE |
030000G0K |
| 05/12/22 10:36:45 |
464 |
2,374.000 |
BATE |
030000G0J |
| 05/12/22 10:37:01 |
621 |
2,373.000 |
CHIX |
130000RK0 |
| 05/12/22 10:37:01 |
516 |
2,373.000 |
XLON |
668048415539176 |
| 05/12/22 10:37:01 |
675 |
2,373.000 |
BATE |
030000G0X |
| 05/12/22 10:37:01 |
469 |
2,373.000 |
XLON |
668048415539180 |
| 05/12/22 10:37:01 |
135 |
2,373.000 |
BATE |
030000G10 |
| 05/12/22 10:37:01 |
87 |
2,373.000 |
BATE |
030000G11 |
| 05/12/22 10:37:01 |
133 |
2,373.000 |
BATE |
030000G0Z |
| 05/12/22 10:37:01 |
322 |
2,373.000 |
BATE |
030000G0Y |
| 05/12/22 10:37:42 |
903 |
2,374.000 |
XLON |
668048415539265 |
| 05/12/22 10:37:42 |
887 |
2,373.500 |
BATE |
030000G31 |
| 05/12/22 10:39:05 |
1,437 |
2,374.500 |
XLON |
668048415539391 |
| 05/12/22 10:39:05 |
376 |
2,374.500 |
XLON |
668048415539390 |
| 05/12/22 10:39:05 |
838 |
2,374.500 |
BATE |
030000G7E |
| 05/12/22 10:39:05 |
81 |
2,374.500 |
BATE |
030000G7H |
| 05/12/22 10:39:05 |
318 |
2,374.500 |
BATE |
030000G7F |
| 05/12/22 10:39:05 |
133 |
2,374.500 |
BATE |
030000G7G |
| 05/12/22 10:39:05 |
674 |
2,374.500 |
XLON |
668048415539392 |
| 05/12/22 10:40:12 |
44 |
2,375.000 |
XLON |
668048415539516 |
| 05/12/22 10:40:12 |
236 |
2,375.000 |
XLON |
668048415539513 |
| 05/12/22 10:40:12 |
171 |
2,375.000 |
XLON |
668048415539514 |
| 05/12/22 10:40:12 |
210 |
2,375.000 |
XLON |
668048415539515 |
| 05/12/22 10:40:12 |
208 |
2,375.000 |
XLON |
668048415539512 |
| 05/12/22 10:40:12 |
29 |
2,375.000 |
XLON |
668048415539511 |
| 05/12/22 10:40:12 |
699 |
2,375.000 |
BATE |
030000GBI |
| 05/12/22 10:40:12 |
302 |
2,375.000 |
XLON |
668048415539517 |
| 05/12/22 10:40:12 |
171 |
2,375.000 |
XLON |
668048415539519 |
| 05/12/22 10:40:12 |
181 |
2,375.000 |
XLON |
668048415539518 |
| 05/12/22 10:40:12 |
1,259 |
2,375.000 |
CHIX |
130000RZW |
| 05/12/22 10:40:25 |
427 |
2,375.500 |
BATE |
030000GBZ |
| 05/12/22 10:40:51 |
895 |
2,375.500 |
CHIX |
130000S2M |
| 05/12/22 10:40:51 |
488 |
2,375.500 |
BATE |
030000GD4 |
| 05/12/22 10:40:51 |
380 |
2,375.500 |
XLON |
668048415539548 |
| 05/12/22 10:40:51 |
17 |
2,375.500 |
XLON |
668048415539549 |
| 05/12/22 10:41:27 |
10 |
2,375.500 |
BATE |
030000GFB |
| 05/12/22 10:41:27 |
542 |
2,375.500 |
BATE |
030000GFC |
| 05/12/22 10:42:08 |
738 |
2,375.500 |
BATE |
030000GH5 |
| 05/12/22 10:42:08 |
176 |
2,375.500 |
XLON |
668048415539647 |
| 05/12/22 10:42:08 |
225 |
2,375.500 |
XLON |
668048415539646 |
| 05/12/22 10:42:08 |
119 |
2,375.500 |
XLON |
668048415539649 |
| 05/12/22 10:42:08 |
179 |
2,375.500 |
XLON |
668048415539645 |
| 05/12/22 10:42:08 |
171 |
2,375.500 |
XLON |
668048415539648 |
| 05/12/22 10:42:08 |
171 |
2,375.500 |
XLON |
668048415539650 |
| 05/12/22 10:42:46 |
540 |
2,376.000 |
BATE |
030000GI6 |
| 05/12/22 10:43:30 |
863 |
2,375.500 |
CHIX |
130000SEC |
| 05/12/22 10:44:08 |
408 |
2,376.500 |
XLON |
668048415539789 |
| 05/12/22 10:44:53 |
851 |
2,376.500 |
BATE |
030000GLZ |
| 05/12/22 10:45:04 |
598 |
2,376.500 |
CHIX |
130000SIB |
| 05/12/22 10:45:13 |
668 |
2,375.000 |
CHIX |
130000SJ8 |
| 05/12/22 10:45:29 |
432 |
2,374.500 |
CHIX |
130000SK6 |
| 05/12/22 10:46:02 |
596 |
2,374.500 |
BATE |
030000GO9 |
| 05/12/22 10:46:02 |
341 |
2,374.500 |
XLON |
668048415539897 |
| 05/12/22 10:46:02 |
661 |
2,374.500 |
CHIX |
130000SLG |
| 05/12/22 10:46:49 |
417 |
2,375.000 |
BATE |
030000GPS |
| 05/12/22 10:46:48 |
272 |
2,375.000 |
XLON |
668048415539950 |
| 05/12/22 10:46:49 |
534 |
2,375.000 |
XLON |
668048415539951 |
| 05/12/22 10:47:17 |
1,193 |
2,375.000 |
XLON |
668048415540008 |
| 05/12/22 10:47:15 |
74 |
2,375.500 |
XLON |
668048415540001 |
| 05/12/22 10:47:19 |
694 |
2,374.500 |
BATE |
030000GR3 |
| 05/12/22 10:47:16 |
263 |
2,375.500 |
XLON |
668048415540005 |
| 05/12/22 10:47:16 |
582 |
2,375.500 |
XLON |
668048415540004 |
| 05/12/22 10:47:16 |
96 |
2,375.500 |
XLON |
668048415540006 |
| 05/12/22 10:47:17 |
877 |
2,375.000 |
XLON |
668048415540009 |
| 05/12/22 10:47:19 |
1,088 |
2,374.500 |
CHIX |
130000SQF |
| 05/12/22 10:47:50 |
1,204 |
2,374.500 |
XLON |
668048415540057 |
| 05/12/22 10:47:50 |
520 |
2,374.500 |
XLON |
668048415540058 |
| 05/12/22 10:47:59 |
206 |
2,374.500 |
XLON |
668048415540085 |
| 05/12/22 10:47:59 |
326 |
2,374.500 |
XLON |
668048415540086 |
| 05/12/22 10:47:59 |
5 |
2,374.500 |
XLON |
668048415540084 |
| 05/12/22 10:47:59 |
438 |
2,374.500 |
CHIX |
130000SU9 |
| 05/12/22 10:48:10 |
1,400 |
2,374.500 |
XLON |
668048415540099 |
| 05/12/22 10:48:10 |
147 |
2,374.500 |
XLON |
668048415540100 |
| 05/12/22 10:48:10 |
546 |
2,374.500 |
CHIX |
130000SVQ |
| 05/12/22 10:48:15 |
693 |
2,374.000 |
CHIX |
130000SX0 |
| 05/12/22 10:48:15 |
555 |
2,374.000 |
BATE |
030000GU2 |
| 05/12/22 10:48:19 |
418 |
2,373.500 |
BATE |
030000GUU |
| 05/12/22 10:48:19 |
12 |
2,373.500 |
XLON |
668048415540164 |
| 05/12/22 10:48:19 |
1,410 |
2,373.500 |
XLON |
668048415540168 |
| 05/12/22 10:48:16 |
197 |
2,373.500 |
XLON |
668048415540125 |
| 05/12/22 10:48:19 |
460 |
2,373.500 |
XLON |
668048415540169 |
| 05/12/22 10:48:19 |
504 |
2,373.500 |
XLON |
668048415540170 |
| 05/12/22 10:48:40 |
890 |
2,374.000 |
BATE |
030000GW8 |
| 05/12/22 10:48:33 |
123 |
2,374.500 |
CHIX |
130000SZK |
| 05/12/22 10:48:33 |
167 |
2,374.500 |
CHIX |
130000SZH |
| 05/12/22 10:48:33 |
120 |
2,374.500 |
CHIX |
130000SZI |
| 05/12/22 10:48:52 |
843 |
2,374.000 |
BATE |
030000GXN |
| 05/12/22 10:48:41 |
371 |
2,374.500 |
XLON |
668048415540280 |
| 05/12/22 10:48:41 |
13 |
2,374.500 |
XLON |
668048415540282 |
| 05/12/22 10:48:41 |
240 |
2,374.500 |
XLON |
668048415540281 |
| 05/12/22 10:48:41 |
498 |
2,374.500 |
XLON |
668048415540298 |
| 05/12/22 10:48:41 |
87 |
2,374.500 |
XLON |
668048415540297 |
| 05/12/22 10:48:43 |
90 |
2,374.500 |
XLON |
668048415540319 |
| 05/12/22 10:48:43 |
346 |
2,374.500 |
XLON |
668048415540317 |
| 05/12/22 10:48:43 |
87 |
2,374.500 |
XLON |
668048415540318 |
| 05/12/22 10:48:48 |
582 |
2,374.500 |
XLON |
668048415540324 |
| 05/12/22 10:48:48 |
20 |
2,374.500 |
XLON |
668048415540325 |
| 05/12/22 10:48:53 |
2 |
2,374.000 |
XLON |
668048415540330 |
| 05/12/22 10:48:52 |
171 |
2,374.000 |
XLON |
668048415540329 |
| 05/12/22 10:48:52 |
400 |
2,374.000 |
XLON |
668048415540328 |
| 05/12/22 10:48:52 |
2 |
2,374.000 |
XLON |
668048415540327 |
| 05/12/22 10:49:13 |
285 |
2,374.000 |
XLON |
668048415540381 |
| 05/12/22 10:48:50 |
525 |
2,374.500 |
XLON |
668048415540326 |
| 05/12/22 10:49:05 |
28 |
2,374.500 |
XLON |
668048415540363 |
| 05/12/22 10:49:07 |
242 |
2,374.500 |
XLON |
668048415540367 |
| 05/12/22 10:49:07 |
30 |
2,374.500 |
XLON |
668048415540369 |
| 05/12/22 10:49:07 |
254 |
2,374.500 |
XLON |
668048415540368 |
| 05/12/22 10:49:07 |
1 |
2,374.500 |
XLON |
668048415540366 |
| 05/12/22 10:49:08 |
245 |
2,374.500 |
XLON |
668048415540373 |
| 05/12/22 10:49:08 |
240 |
2,374.500 |
XLON |
668048415540374 |
| 05/12/22 10:49:08 |
150 |
2,374.500 |
XLON |
668048415540375 |
| 05/12/22 10:49:17 |
28 |
2,375.000 |
XLON |
668048415540391 |
| 05/12/22 10:49:17 |
263 |
2,375.000 |
XLON |
668048415540390 |
| 05/12/22 10:49:17 |
374 |
2,375.000 |
XLON |
668048415540389 |
| 05/12/22 10:49:28 |
825 |
2,375.000 |
XLON |
668048415540401 |
| 05/12/22 10:49:32 |
135 |
2,375.000 |
BATE |
030000H0X |
| 05/12/22 10:49:32 |
133 |
2,375.000 |
BATE |
030000H0Y |
| 05/12/22 10:49:33 |
584 |
2,375.000 |
XLON |
668048415540414 |
| 05/12/22 10:49:33 |
936 |
2,375.000 |
XLON |
668048415540413 |
| 05/12/22 10:49:33 |
558 |
2,375.000 |
XLON |
668048415540415 |
| 05/12/22 10:49:34 |
24 |
2,375.000 |
XLON |
668048415540416 |
| 05/12/22 10:49:34 |
369 |
2,375.000 |
XLON |
668048415540418 |
| 05/12/22 10:49:34 |
334 |
2,375.000 |
XLON |
668048415540417 |
| 05/12/22 10:49:53 |
260 |
2,376.500 |
XLON |
668048415540451 |
| 05/12/22 10:49:53 |
428 |
2,376.500 |
XLON |
668048415540450 |
| 05/12/22 10:50:02 |
135 |
2,376.500 |
BATE |
030000H2K |
| 05/12/22 10:50:02 |
133 |
2,376.500 |
BATE |
030000H2L |
| 05/12/22 10:50:24 |
1,527 |
2,376.500 |
XLON |
668048415540504 |
| 05/12/22 10:50:19 |
171 |
2,376.500 |
XLON |
668048415540499 |
| 05/12/22 10:50:07 |
18 |
2,377.000 |
BATE |
030000H3E |
| 05/12/22 10:50:07 |
25 |
2,377.000 |
BATE |
030000H3F |
| 05/12/22 10:50:07 |
135 |
2,377.000 |
BATE |
030000H3I |
| 05/12/22 10:50:07 |
133 |
2,377.000 |
BATE |
030000H3H |
| 05/12/22 10:50:07 |
12 |
2,377.000 |
BATE |
030000H3G |
| 05/12/22 10:50:08 |
135 |
2,377.000 |
BATE |
030000H3P |
| 05/12/22 10:50:08 |
133 |
2,377.000 |
BATE |
030000H3Q |
| 05/12/22 10:50:19 |
892 |
2,376.500 |
BATE |
030000H4Q |
| 05/12/22 10:50:24 |
237 |
2,376.500 |
BATE |
030000H4U |
| 05/12/22 10:50:12 |
210 |
2,377.000 |
CHIX |
130000TDC |
| 05/12/22 10:50:13 |
133 |
2,377.000 |
BATE |
030000H4L |
| 05/12/22 10:50:14 |
475 |
2,377.000 |
CHIX |
130000TDI |
| 05/12/22 10:50:19 |
584 |
2,377.000 |
XLON |
668048415540501 |
| 05/12/22 10:50:19 |
149 |
2,377.000 |
XLON |
668048415540502 |
| 05/12/22 10:50:19 |
582 |
2,377.000 |
XLON |
668048415540500 |
| 05/12/22 10:50:24 |
1,196 |
2,376.500 |
CHIX |
130000TDV |
| 05/12/22 10:50:24 |
133 |
2,376.500 |
BATE |
030000H4X |
| 05/12/22 10:50:24 |
273 |
2,376.500 |
BATE |
030000H4Z |
| 05/12/22 10:50:24 |
135 |
2,376.500 |
BATE |
030000H4Y |
| 05/12/22 10:50:24 |
520 |
2,376.500 |
CHIX |
130000TDW |
| 05/12/22 10:50:24 |
381 |
2,376.500 |
XLON |
668048415540505 |
| 05/12/22 10:50:24 |
523 |
2,376.500 |
BATE |
030000H50 |
| 05/12/22 10:50:40 |
493 |
2,376.000 |
CHIX |
130000TEF |
| 05/12/22 10:50:40 |
678 |
2,376.000 |
XLON |
668048415540508 |
| 05/12/22 10:50:48 |
500 |
2,375.500 |
XLON |
668048415540533 |
| 05/12/22 10:50:48 |
244 |
2,375.500 |
XLON |
668048415540534 |
| 05/12/22 10:50:52 |
557 |
2,375.500 |
XLON |
668048415540548 |
| 05/12/22 10:50:52 |
34 |
2,375.500 |
XLON |
668048415540552 |
| 05/12/22 10:50:52 |
473 |
2,375.500 |
XLON |
668048415540551 |
| 05/12/22 10:50:53 |
34 |
2,375.500 |
BATE |
030000H6L |
| 05/12/22 10:50:53 |
438 |
2,375.500 |
BATE |
030000H6M |
| 05/12/22 10:51:16 |
556 |
2,375.500 |
CHIX |
130000TIR |
| 05/12/22 10:51:16 |
383 |
2,375.500 |
XLON |
668048415540577 |
| 05/12/22 10:51:19 |
11 |
2,375.500 |
BATE |
030000H83 |
| 05/12/22 10:51:21 |
644 |
2,375.000 |
CHIX |
130000TIZ |
| 05/12/22 10:51:37 |
329 |
2,375.000 |
BATE |
030000H8D |
| 05/12/22 10:51:37 |
135 |
2,375.000 |
BATE |
030000H8C |
| 05/12/22 10:51:37 |
133 |
2,375.000 |
BATE |
030000H8B |
| 05/12/22 10:51:37 |
1,395 |
2,374.500 |
BATE |
030000H8H |
| 05/12/22 10:52:42 |
349 |
2,376.500 |
XLON |
668048415540719 |
| 05/12/22 10:52:42 |
136 |
2,376.500 |
XLON |
668048415540722 |
| 05/12/22 10:52:42 |
636 |
2,376.500 |
XLON |
668048415540720 |
| 05/12/22 10:52:42 |
595 |
2,376.500 |
XLON |
668048415540721 |
| 05/12/22 10:52:30 |
133 |
2,377.000 |
BATE |
030000HAY |
| 05/12/22 10:52:42 |
811 |
2,376.500 |
BATE |
030000HBH |
| 05/12/22 10:52:31 |
442 |
2,377.000 |
XLON |
668048415540692 |
| 05/12/22 10:52:42 |
745 |
2,376.500 |
CHIX |
130000TOL |
| 05/12/22 10:52:42 |
109 |
2,376.500 |
CHIX |
130000TOM |
| 05/12/22 10:52:33 |
440 |
2,377.000 |
XLON |
668048415540694 |
| 05/12/22 10:52:35 |
87 |
2,377.000 |
XLON |
668048415540696 |
| 05/12/22 10:52:35 |
436 |
2,377.000 |
XLON |
668048415540695 |
| 05/12/22 10:52:42 |
461 |
2,376.500 |
XLON |
668048415540725 |
| 05/12/22 10:52:42 |
650 |
2,376.500 |
CHIX |
130000TOU |
| 05/12/22 10:52:42 |
59 |
2,376.500 |
CHIX |
130000TOT |
| 05/12/22 10:52:42 |
62 |
2,376.500 |
CHIX |
130000TOV |
| 05/12/22 10:52:44 |
196 |
2,376.500 |
BATE |
030000HBQ |
| 05/12/22 10:52:44 |
200 |
2,376.500 |
BATE |
030000HBP |
| 05/12/22 10:52:47 |
413 |
2,376.500 |
CHIX |
130000TP1 |
| 05/12/22 10:53:39 |
893 |
2,377.000 |
BATE |
030000HDQ |
| 05/12/22 10:53:39 |
1,002 |
2,377.000 |
XLON |
668048415540765 |
| 05/12/22 10:53:39 |
452 |
2,377.000 |
CHIX |
130000TSJ |
| 05/12/22 10:53:39 |
135 |
2,377.000 |
BATE |
030000HDR |
| 05/12/22 10:53:39 |
133 |
2,377.000 |
BATE |
030000HDS |
| 05/12/22 10:53:39 |
269 |
2,377.000 |
BATE |
030000HDT |
| 05/12/22 10:53:39 |
399 |
2,377.000 |
XLON |
668048415540768 |
| 05/12/22 10:53:49 |
275 |
2,376.500 |
XLON |
668048415540773 |
| 05/12/22 10:54:03 |
904 |
2,377.500 |
XLON |
668048415540781 |
| 05/12/22 10:54:03 |
1,339 |
2,377.500 |
BATE |
030000HEK |
| 05/12/22 10:54:22 |
22 |
2,377.500 |
XLON |
668048415540816 |
| 05/12/22 10:54:25 |
391 |
2,377.500 |
XLON |
668048415540820 |
| 05/12/22 10:54:25 |
1,061 |
2,377.500 |
BATE |
030000HF9 |
| 05/12/22 10:54:25 |
1,060 |
2,377.500 |
CHIX |
130000TUU |
| 05/12/22 10:55:36 |
930 |
2,377.500 |
CHIX |
130000U12 |
| 05/12/22 10:55:36 |
476 |
2,377.500 |
XLON |
668048415540937 |
| 05/12/22 10:55:36 |
275 |
2,377.500 |
XLON |
668048415540938 |
| 05/12/22 10:55:36 |
370 |
2,377.500 |
XLON |
668048415540936 |
| 05/12/22 10:56:14 |
501 |
2,377.000 |
BATE |
030000HJ8 |
| 05/12/22 10:57:41 |
527 |
2,377.500 |
CHIX |
130000U99 |
| 05/12/22 10:57:41 |
403 |
2,377.500 |
CHIX |
130000U9A |
| 05/12/22 10:57:41 |
1,522 |
2,377.500 |
XLON |
668048415541192 |
| 05/12/22 10:57:41 |
1,052 |
2,377.500 |
BATE |
030000HMD |
| 05/12/22 10:58:13 |
573 |
2,377.000 |
BATE |
030000HNA |
| 05/12/22 10:58:13 |
615 |
2,377.000 |
XLON |
668048415541218 |
| 05/12/22 10:58:13 |
12 |
2,377.000 |
XLON |
668048415541220 |
| 05/12/22 10:58:13 |
500 |
2,377.000 |
XLON |
668048415541219 |
| 05/12/22 10:58:39 |
488 |
2,376.000 |
BATE |
030000HNO |
| 05/12/22 10:58:39 |
382 |
2,376.000 |
CHIX |
130000UC8 |
| 05/12/22 10:59:25 |
471 |
2,376.000 |
BATE |
030000HPZ |
| 05/12/22 10:59:14 |
582 |
2,376.500 |
CHIX |
130000UFG |
| 05/12/22 10:59:38 |
516 |
2,376.000 |
XLON |
668048415541337 |
| 05/12/22 10:59:38 |
423 |
2,376.000 |
CHIX |
130000UGD |
| 05/12/22 11:00:01 |
864 |
2,376.000 |
XLON |
668048415541351 |
| 05/12/22 11:00:01 |
633 |
2,376.000 |
XLON |
668048415541350 |
| 05/12/22 11:00:17 |
454 |
2,375.500 |
BATE |
030000HRT |
| 05/12/22 11:00:38 |
302 |
2,375.500 |
XLON |
668048415541397 |
| 05/12/22 11:01:17 |
533 |
2,376.500 |
CHIX |
130000UMH |
| 05/12/22 11:01:17 |
682 |
2,376.500 |
BATE |
030000HTM |
| 05/12/22 11:01:17 |
761 |
2,376.500 |
XLON |
668048415541434 |
| 05/12/22 11:01:17 |
611 |
2,376.500 |
XLON |
668048415541433 |
| 05/12/22 11:02:20 |
84 |
2,377.000 |
BATE |
030000HVE |
| 05/12/22 11:02:20 |
338 |
2,377.000 |
BATE |
030000HVD |
| 05/12/22 11:02:52 |
7 |
2,376.500 |
XLON |
668048415541579 |
| 05/12/22 11:02:52 |
12 |
2,376.500 |
XLON |
668048415541578 |
| 05/12/22 11:02:51 |
3 |
2,376.500 |
XLON |
668048415541577 |
| 05/12/22 11:03:50 |
540 |
2,377.000 |
BATE |
030000HY3 |
| 05/12/22 11:03:50 |
1,184 |
2,377.000 |
XLON |
668048415541656 |
| 05/12/22 11:03:50 |
12 |
2,377.000 |
XLON |
668048415541655 |
| 05/12/22 11:03:50 |
445 |
2,377.000 |
CHIX |
130000UUA |
| 05/12/22 11:03:50 |
511 |
2,377.000 |
XLON |
668048415541657 |
| 05/12/22 11:05:09 |
12 |
2,378.000 |
XLON |
668048415541771 |
| 05/12/22 11:05:31 |
496 |
2,378.000 |
XLON |
668048415541811 |
| 05/12/22 11:05:31 |
171 |
2,378.000 |
XLON |
668048415541810 |
| 05/12/22 11:05:09 |
3 |
2,378.000 |
XLON |
668048415541770 |
| 05/12/22 11:05:31 |
604 |
2,378.000 |
XLON |
668048415541812 |
| 05/12/22 11:05:31 |
838 |
2,378.000 |
BATE |
030000I2X |
| 05/12/22 11:05:31 |
571 |
2,378.000 |
CHIX |
130000V3B |
| 05/12/22 11:06:26 |
845 |
2,378.500 |
BATE |
030000I4G |
| 05/12/22 11:06:26 |
262 |
2,378.500 |
BATE |
030000I4I |
| 05/12/22 11:06:26 |
135 |
2,378.500 |
BATE |
030000I4H |
| 05/12/22 11:06:40 |
380 |
2,378.500 |
XLON |
668048415541846 |
| 05/12/22 11:06:40 |
401 |
2,378.500 |
XLON |
668048415541847 |
| 05/12/22 11:06:40 |
766 |
2,378.500 |
CHIX |
130000V6Y |
| 05/12/22 11:06:40 |
541 |
2,378.500 |
BATE |
030000I4Q |
| 05/12/22 11:07:20 |
780 |
2,377.000 |
XLON |
668048415541932 |
| 05/12/22 11:07:20 |
658 |
2,377.000 |
CHIX |
130000VCB |
| 05/12/22 11:09:27 |
562 |
2,380.500 |
CHIX |
130000VJF |
| 05/12/22 11:09:27 |
477 |
2,380.500 |
XLON |
668048415542071 |
| 05/12/22 11:09:27 |
474 |
2,380.500 |
XLON |
668048415542072 |
| 05/12/22 11:09:34 |
400 |
2,380.500 |
XLON |
668048415542079 |
| 05/12/22 11:09:51 |
58 |
2,380.500 |
XLON |
668048415542100 |
| 05/12/22 11:09:51 |
1,259 |
2,380.500 |
XLON |
668048415542099 |
| 05/12/22 11:09:51 |
566 |
2,380.500 |
XLON |
668048415542098 |
| 05/12/22 11:10:31 |
620 |
2,380.500 |
XLON |
668048415542137 |
| 05/12/22 11:10:31 |
1,400 |
2,380.500 |
BATE |
030000ICE |
| 05/12/22 11:10:12 |
12 |
2,380.500 |
BATE |
030000IC1 |
| 05/12/22 11:10:14 |
14 |
2,380.500 |
BATE |
030000IC3 |
| 05/12/22 11:10:13 |
6 |
2,380.500 |
BATE |
030000IC2 |
| 05/12/22 11:10:39 |
432 |
2,380.000 |
CHIX |
130000VO0 |
| 05/12/22 11:10:39 |
104 |
2,380.000 |
XLON |
668048415542147 |
| 05/12/22 11:10:39 |
34 |
2,380.000 |
XLON |
668048415542144 |
| 05/12/22 11:10:39 |
395 |
2,380.000 |
XLON |
668048415542145 |
| 05/12/22 11:10:39 |
228 |
2,380.000 |
XLON |
668048415542146 |
| 05/12/22 11:10:42 |
592 |
2,380.000 |
XLON |
668048415542150 |
| 05/12/22 11:11:51 |
561 |
2,381.000 |
CHIX |
130000VTQ |
| 05/12/22 11:12:16 |
510 |
2,381.000 |
CHIX |
130000VUR |
| 05/12/22 11:12:48 |
1,566 |
2,380.500 |
XLON |
668048415542275 |
| 05/12/22 11:12:48 |
1,074 |
2,380.500 |
BATE |
030000IGW |
| 05/12/22 11:12:49 |
515 |
2,380.500 |
XLON |
668048415542276 |
| 05/12/22 11:12:49 |
339 |
2,380.500 |
XLON |
668048415542277 |
| 05/12/22 11:13:12 |
605 |
2,380.500 |
BATE |
030000IHJ |
| 05/12/22 11:13:17 |
196 |
2,380.500 |
XLON |
668048415542297 |
| 05/12/22 11:13:17 |
269 |
2,380.500 |
XLON |
668048415542296 |
| 05/12/22 11:13:12 |
740 |
2,380.500 |
CHIX |
130000VYS |
| 05/12/22 11:14:07 |
448 |
2,381.500 |
CHIX |
130000W1Y |
| 05/12/22 11:14:42 |
224 |
2,381.000 |
XLON |
668048415542349 |
| 05/12/22 11:14:34 |
6 |
2,381.000 |
XLON |
668048415542344 |
| 05/12/22 11:14:42 |
875 |
2,381.000 |
XLON |
668048415542348 |
| 05/12/22 11:14:33 |
103 |
2,381.000 |
XLON |
668048415542343 |
| 05/12/22 11:14:33 |
5 |
2,381.000 |
XLON |
668048415542342 |
| 05/12/22 11:14:42 |
492 |
2,381.000 |
BATE |
030000IKC |
| 05/12/22 11:14:49 |
348 |
2,380.500 |
BATE |
030000IKG |
| 05/12/22 11:14:49 |
265 |
2,380.500 |
BATE |
030000IKF |
| 05/12/22 11:14:59 |
614 |
2,380.000 |
CHIX |
130000W5G |
| 05/12/22 11:14:59 |
781 |
2,380.000 |
BATE |
030000IL0 |
| 05/12/22 11:15:21 |
552 |
2,380.000 |
XLON |
668048415542384 |
| 05/12/22 11:16:31 |
517 |
2,381.500 |
XLON |
668048415542488 |
| 05/12/22 11:16:31 |
334 |
2,381.500 |
XLON |
668048415542489 |
| 05/12/22 11:17:28 |
152 |
2,381.000 |
XLON |
668048415542556 |
| 05/12/22 11:17:28 |
1 |
2,381.000 |
XLON |
668048415542554 |
| 05/12/22 11:17:28 |
1,600 |
2,381.000 |
XLON |
668048415542555 |
| 05/12/22 11:17:28 |
1,029 |
2,381.000 |
CHIX |
130000WG7 |
| 05/12/22 11:17:28 |
948 |
2,381.000 |
BATE |
030000IRM |
| 05/12/22 11:17:32 |
171 |
2,380.500 |
XLON |
668048415542575 |
| 05/12/22 11:17:32 |
410 |
2,380.500 |
XLON |
668048415542573 |
| 05/12/22 11:17:32 |
291 |
2,380.500 |
XLON |
668048415542574 |
| 05/12/22 11:18:41 |
455 |
2,380.000 |
CHIX |
130000WK1 |
| 05/12/22 11:18:41 |
439 |
2,380.000 |
BATE |
030000ITY |
| 05/12/22 11:19:01 |
572 |
2,379.500 |
XLON |
668048415542771 |
| 05/12/22 11:20:17 |
22 |
2,381.000 |
CHIX |
130000WQ6 |
| 05/12/22 11:20:42 |
900 |
2,381.500 |
CHIX |
130000WQR |
| 05/12/22 11:20:42 |
438 |
2,381.500 |
CHIX |
130000WQS |
| 05/12/22 11:21:10 |
537 |
2,382.000 |
CHIX |
130000WT0 |
| 05/12/22 11:21:10 |
862 |
2,382.000 |
BATE |
030000IYE |
| 05/12/22 11:21:05 |
683 |
2,382.500 |
XLON |
668048415542955 |
| 05/12/22 11:21:05 |
685 |
2,382.500 |
XLON |
668048415542956 |
| 05/12/22 11:21:10 |
402 |
2,382.000 |
CHIX |
130000WT2 |
| 05/12/22 11:21:10 |
1,838 |
2,382.000 |
XLON |
668048415542992 |
| 05/12/22 11:21:32 |
385 |
2,381.500 |
CHIX |
130000WV3 |
| 05/12/22 11:21:32 |
1,530 |
2,382.000 |
XLON |
668048415543040 |
| 05/12/22 11:21:32 |
432 |
2,382.000 |
BATE |
030000IZF |
| 05/12/22 11:21:32 |
394 |
2,381.500 |
BATE |
030000IZH |
| 05/12/22 11:21:32 |
683 |
2,382.000 |
XLON |
668048415543041 |
| 05/12/22 11:21:32 |
67 |
2,382.000 |
XLON |
668048415543042 |
| 05/12/22 11:21:43 |
550 |
2,380.500 |
CHIX |
130000WW6 |
| 05/12/22 11:21:43 |
761 |
2,380.500 |
XLON |
668048415543061 |
| 05/12/22 11:21:43 |
415 |
2,380.500 |
XLON |
668048415543060 |
| 05/12/22 11:22:06 |
658 |
2,380.500 |
BATE |
030000J0U |
| 05/12/22 11:22:06 |
475 |
2,380.500 |
XLON |
668048415543097 |
| 05/12/22 11:22:06 |
764 |
2,380.500 |
CHIX |
130000WXG |
| 05/12/22 11:22:02 |
395 |
2,381.000 |
XLON |
668048415543085 |
| 05/12/22 11:22:43 |
393 |
2,382.000 |
XLON |
668048415543126 |
| 05/12/22 11:23:09 |
629 |
2,380.500 |
XLON |
668048415543170 |
| 05/12/22 11:23:09 |
402 |
2,380.500 |
XLON |
668048415543171 |
| 05/12/22 11:23:54 |
80 |
2,380.500 |
XLON |
668048415543198 |
| 05/12/22 11:23:27 |
294 |
2,380.500 |
XLON |
668048415543182 |
| 05/12/22 11:23:54 |
16 |
2,380.500 |
XLON |
668048415543197 |
| 05/12/22 11:24:46 |
155 |
2,380.500 |
XLON |
668048415543250 |
| 05/12/22 11:24:46 |
1,040 |
2,380.500 |
XLON |
668048415543249 |
| 05/12/22 11:24:46 |
79 |
2,380.500 |
XLON |
668048415543251 |
| 05/12/22 11:24:59 |
883 |
2,380.000 |
XLON |
668048415543260 |
| 05/12/22 11:24:59 |
1,024 |
2,380.000 |
CHIX |
130000X5C |
| 05/12/22 11:24:59 |
772 |
2,380.000 |
BATE |
030000J4P |
| 05/12/22 11:24:59 |
393 |
2,380.000 |
XLON |
668048415543261 |
| 05/12/22 11:25:03 |
474 |
2,379.000 |
CHIX |
130000X5L |
| 05/12/22 11:25:03 |
4 |
2,379.000 |
CHIX |
130000X5K |
| 05/12/22 11:25:26 |
616 |
2,379.500 |
XLON |
668048415543284 |
| 05/12/22 11:25:26 |
504 |
2,379.500 |
BATE |
030000J5F |
| 05/12/22 11:26:08 |
438 |
2,378.500 |
XLON |
668048415543332 |
| 05/12/22 11:26:08 |
253 |
2,378.500 |
XLON |
668048415543331 |
| 05/12/22 11:26:08 |
479 |
2,378.500 |
CHIX |
130000X7Y |
| 05/12/22 11:26:08 |
130 |
2,378.500 |
CHIX |
130000X7X |
| 05/12/22 11:27:05 |
453 |
2,379.000 |
CHIX |
130000XC0 |
| 05/12/22 11:27:05 |
917 |
2,379.000 |
BATE |
030000J7Z |
| 05/12/22 11:27:36 |
1 |
2,379.000 |
XLON |
668048415543427 |
| 05/12/22 11:27:37 |
8 |
2,379.000 |
XLON |
668048415543428 |
| 05/12/22 11:28:07 |
823 |
2,378.500 |
XLON |
668048415543451 |
| 05/12/22 11:29:20 |
446 |
2,378.500 |
CHIX |
130000XIW |
| 05/12/22 11:29:20 |
1,176 |
2,378.500 |
BATE |
030000JBV |
| 05/12/22 11:29:20 |
336 |
2,378.500 |
XLON |
668048415543527 |
| 05/12/22 11:29:20 |
500 |
2,378.500 |
XLON |
668048415543526 |
| 05/12/22 11:29:20 |
55 |
2,378.500 |
XLON |
668048415543528 |
| 05/12/22 11:29:22 |
5 |
2,378.500 |
XLON |
668048415543532 |
| 05/12/22 11:29:23 |
683 |
2,378.500 |
XLON |
668048415543536 |
| 05/12/22 11:29:29 |
57 |
2,378.500 |
XLON |
668048415543541 |
| 05/12/22 11:29:29 |
683 |
2,378.500 |
XLON |
668048415543540 |
| 05/12/22 11:30:03 |
468 |
2,379.000 |
BATE |
030000JD2 |
| 05/12/22 11:30:35 |
53 |
2,379.500 |
BATE |
030000JE5 |
| 05/12/22 11:30:51 |
686 |
2,379.500 |
BATE |
030000JEJ |
| 05/12/22 11:30:51 |
779 |
2,379.500 |
CHIX |
130000XNL |
| 05/12/22 11:30:51 |
1,416 |
2,379.500 |
XLON |
668048415543657 |
| 05/12/22 11:30:59 |
525 |
2,379.000 |
BATE |
030000JF2 |
| 05/12/22 11:31:10 |
812 |
2,378.500 |
BATE |
030000JG9 |
| 05/12/22 11:31:11 |
500 |
2,378.000 |
XLON |
668048415543688 |
| 05/12/22 11:31:11 |
349 |
2,378.000 |
XLON |
668048415543690 |
| 05/12/22 11:31:11 |
229 |
2,378.000 |
XLON |
668048415543689 |
| 05/12/22 11:31:11 |
171 |
2,378.000 |
XLON |
668048415543687 |
| 05/12/22 11:31:25 |
703 |
2,377.500 |
CHIX |
130000XS2 |
| 05/12/22 11:34:33 |
421 |
2,379.000 |
CHIX |
130000Y2G |
| 05/12/22 11:34:33 |
691 |
2,379.000 |
XLON |
668048415543840 |
| 05/12/22 11:34:33 |
576 |
2,379.000 |
XLON |
668048415543839 |
| 05/12/22 11:34:33 |
550 |
2,379.000 |
BATE |
030000JMJ |
| 05/12/22 11:34:44 |
441 |
2,379.000 |
CHIX |
130000Y31 |
| 05/12/22 11:35:02 |
171 |
2,379.500 |
XLON |
668048415543866 |
| 05/12/22 11:35:02 |
329 |
2,379.500 |
XLON |
668048415543867 |
| 05/12/22 11:35:02 |
490 |
2,379.500 |
XLON |
668048415543865 |
| 05/12/22 11:35:02 |
326 |
2,379.500 |
BATE |
030000JN3 |
| 05/12/22 11:35:02 |
469 |
2,379.500 |
BATE |
030000JN4 |
| 05/12/22 11:36:58 |
1 |
2,379.500 |
BATE |
030000JQW |
| 05/12/22 11:36:58 |
854 |
2,379.500 |
BATE |
030000JQX |
| 05/12/22 11:36:58 |
378 |
2,379.500 |
CHIX |
130000YAV |
| 05/12/22 11:38:39 |
1,156 |
2,380.000 |
XLON |
668048415543961 |
| 05/12/22 11:38:39 |
450 |
2,380.000 |
XLON |
668048415543967 |
| 05/12/22 11:39:58 |
127 |
2,381.500 |
XLON |
668048415544011 |
| 05/12/22 11:39:58 |
738 |
2,381.500 |
XLON |
668048415544010 |
| 05/12/22 11:40:12 |
1 |
2,381.500 |
XLON |
668048415544021 |
| 05/12/22 11:40:12 |
2 |
2,381.500 |
XLON |
668048415544022 |
| 05/12/22 11:40:18 |
400 |
2,381.500 |
XLON |
668048415544033 |
| 05/12/22 11:40:18 |
712 |
2,381.500 |
CHIX |
130000YKY |
| 05/12/22 11:40:18 |
1,003 |
2,381.500 |
BATE |
030000JX2 |
| 05/12/22 11:40:44 |
802 |
2,381.000 |
CHIX |
130000YNC |
| 05/12/22 11:40:44 |
924 |
2,381.000 |
XLON |
668048415544074 |
| 05/12/22 11:41:05 |
202 |
2,381.000 |
BATE |
030000JYQ |
| 05/12/22 11:41:05 |
406 |
2,381.000 |
BATE |
030000JYR |
| 05/12/22 11:41:05 |
450 |
2,381.000 |
BATE |
030000JYP |
| 05/12/22 11:41:47 |
8 |
2,380.500 |
BATE |
030000JZZ |
| 05/12/22 11:41:47 |
699 |
2,380.500 |
BATE |
030000K00 |
| 05/12/22 11:42:03 |
566 |
2,380.500 |
XLON |
668048415544149 |
| 05/12/22 11:42:25 |
71 |
2,381.000 |
XLON |
668048415544172 |
| 05/12/22 11:42:57 |
651 |
2,382.000 |
XLON |
668048415544215 |
| 05/12/22 11:42:57 |
402 |
2,382.000 |
CHIX |
130000YU1 |
| 05/12/22 11:42:57 |
429 |
2,382.000 |
BATE |
030000K1S |
| 05/12/22 11:42:57 |
390 |
2,382.000 |
XLON |
668048415544219 |
| 05/12/22 11:42:57 |
395 |
2,382.000 |
XLON |
668048415544218 |
| 05/12/22 11:42:57 |
86 |
2,382.000 |
XLON |
668048415544220 |
| 05/12/22 11:43:02 |
607 |
2,381.500 |
CHIX |
130000YUB |
| 05/12/22 11:43:02 |
392 |
2,381.500 |
XLON |
668048415544224 |
| 05/12/22 11:43:02 |
321 |
2,381.500 |
XLON |
668048415544228 |
| 05/12/22 11:43:02 |
98 |
2,381.500 |
XLON |
668048415544226 |
| 05/12/22 11:43:02 |
172 |
2,381.500 |
XLON |
668048415544227 |
| 05/12/22 11:43:02 |
139 |
2,381.500 |
XLON |
668048415544223 |
| 05/12/22 11:43:18 |
515 |
2,382.000 |
BATE |
030000K28 |
| 05/12/22 11:44:43 |
1 |
2,383.500 |
CHIX |
130000Z17 |
| 05/12/22 11:44:43 |
476 |
2,383.500 |
CHIX |
130000Z18 |
| 05/12/22 11:45:02 |
385 |
2,383.500 |
XLON |
668048415544407 |
| 05/12/22 11:45:02 |
658 |
2,383.500 |
CHIX |
130000Z21 |
| 05/12/22 11:45:02 |
433 |
2,383.500 |
BATE |
030000K5S |
| 05/12/22 11:45:02 |
29 |
2,383.500 |
BATE |
030000K5R |
| 05/12/22 11:45:55 |
83 |
2,384.500 |
XLON |
668048415544455 |
| 05/12/22 11:45:55 |
514 |
2,384.500 |
XLON |
668048415544454 |
| 05/12/22 11:46:41 |
447 |
2,384.500 |
CHIX |
130000Z67 |
| 05/12/22 11:46:41 |
34 |
2,384.500 |
XLON |
668048415544491 |
| 05/12/22 11:46:41 |
849 |
2,384.500 |
XLON |
668048415544490 |
| 05/12/22 11:46:41 |
499 |
2,384.500 |
BATE |
030000K7M |
| 05/12/22 11:47:14 |
926 |
2,384.500 |
XLON |
668048415544510 |
| 05/12/22 11:47:14 |
445 |
2,384.500 |
CHIX |
130000Z7V |
| 05/12/22 11:47:14 |
134 |
2,384.500 |
XLON |
668048415544514 |
| 05/12/22 11:47:14 |
500 |
2,384.500 |
XLON |
668048415544513 |
| 05/12/22 11:47:52 |
851 |
2,384.500 |
XLON |
668048415544545 |
| 05/12/22 11:47:52 |
643 |
2,384.500 |
BATE |
030000KA3 |
| 05/12/22 11:47:52 |
454 |
2,384.500 |
CHIX |
130000Z9U |
| 05/12/22 11:47:52 |
276 |
2,384.500 |
BATE |
030000KA9 |
| 05/12/22 11:47:52 |
101 |
2,384.500 |
BATE |
030000KA8 |
| 05/12/22 11:47:52 |
100 |
2,384.500 |
BATE |
030000KA7 |
| 05/12/22 11:47:53 |
309 |
2,384.500 |
XLON |
668048415544553 |
| 05/12/22 11:47:53 |
500 |
2,384.500 |
XLON |
668048415544552 |
| 05/12/22 11:48:07 |
352 |
2,384.000 |
XLON |
668048415544563 |
| 05/12/22 11:48:05 |
500 |
2,384.000 |
XLON |
668048415544562 |
| 05/12/22 11:48:07 |
411 |
2,384.000 |
CHIX |
130000ZAB |
| 05/12/22 11:48:19 |
15 |
2,384.500 |
BATE |
030000KAY |
| 05/12/22 11:48:23 |
76 |
2,385.000 |
XLON |
668048415544583 |
| 05/12/22 11:48:23 |
356 |
2,385.000 |
XLON |
668048415544582 |
| 05/12/22 11:48:24 |
487 |
2,385.000 |
XLON |
668048415544596 |
| 05/12/22 11:48:24 |
104 |
2,385.000 |
XLON |
668048415544595 |
| 05/12/22 11:48:32 |
300 |
2,385.000 |
XLON |
668048415544618 |
| 05/12/22 11:48:32 |
610 |
2,385.000 |
XLON |
668048415544619 |
| 05/12/22 11:48:33 |
335 |
2,385.000 |
XLON |
668048415544621 |
| 05/12/22 11:48:33 |
687 |
2,385.000 |
XLON |
668048415544622 |
| 05/12/22 11:48:34 |
456 |
2,385.000 |
BATE |
030000KC1 |
| 05/12/22 11:48:36 |
3 |
2,385.500 |
BATE |
030000KC7 |
| 05/12/22 11:48:37 |
101 |
2,385.500 |
BATE |
030000KC9 |
| 05/12/22 11:48:37 |
100 |
2,385.500 |
BATE |
030000KCA |
| 05/12/22 11:48:37 |
685 |
2,385.500 |
XLON |
668048415544641 |
| 05/12/22 11:48:37 |
890 |
2,385.500 |
XLON |
668048415544640 |
| 05/12/22 11:48:37 |
306 |
2,385.500 |
BATE |
030000KCC |
| 05/12/22 11:48:38 |
5 |
2,385.500 |
BATE |
030000KCD |
| 05/12/22 11:48:38 |
101 |
2,385.500 |
BATE |
030000KCE |
| 05/12/22 11:48:40 |
186 |
2,385.500 |
XLON |
668048415544643 |
| 05/12/22 11:48:40 |
708 |
2,385.500 |
XLON |
668048415544642 |
| 05/12/22 11:48:52 |
100 |
2,385.500 |
BATE |
030000KCN |
| 05/12/22 11:48:52 |
101 |
2,385.500 |
BATE |
030000KCM |
| 05/12/22 11:48:59 |
13 |
2,385.500 |
XLON |
668048415544657 |
| 05/12/22 11:48:59 |
450 |
2,385.500 |
XLON |
668048415544656 |
| 05/12/22 11:49:30 |
697 |
2,385.000 |
XLON |
668048415544674 |
| 05/12/22 11:49:30 |
613 |
2,385.000 |
XLON |
668048415544675 |
| 05/12/22 11:49:30 |
486 |
2,385.000 |
XLON |
668048415544673 |
| 05/12/22 11:49:28 |
100 |
2,385.500 |
BATE |
030000KDO |
| 05/12/22 11:49:30 |
429 |
2,385.000 |
BATE |
030000KDS |
| 05/12/22 11:49:30 |
921 |
2,385.000 |
BATE |
030000KDR |
| 05/12/22 11:49:30 |
697 |
2,385.000 |
XLON |
668048415544676 |
| 05/12/22 11:49:30 |
225 |
2,385.000 |
XLON |
668048415544677 |
| 05/12/22 11:50:11 |
1,147 |
2,385.500 |
BATE |
030000KFN |
| 05/12/22 11:49:52 |
267 |
2,386.000 |
CHIX |
130000ZG9 |
| 05/12/22 11:50:11 |
364 |
2,385.500 |
XLON |
668048415544741 |
| 05/12/22 11:50:11 |
420 |
2,385.500 |
XLON |
668048415544740 |
| 05/12/22 11:50:11 |
103 |
2,385.500 |
XLON |
668048415544739 |
| 05/12/22 11:50:11 |
668 |
2,385.500 |
CHIX |
130000ZIO |
| 05/12/22 11:51:55 |
1,233 |
2,386.500 |
CHIX |
130000ZR3 |
| 05/12/22 11:51:55 |
405 |
2,386.500 |
BATE |
030000KK5 |
| 05/12/22 11:51:55 |
747 |
2,386.500 |
XLON |
668048415544809 |
| 05/12/22 11:51:55 |
909 |
2,386.500 |
CHIX |
130000ZR5 |
| 05/12/22 11:52:24 |
640 |
2,386.500 |
BATE |
030000KL6 |
| 05/12/22 11:52:25 |
1,188 |
2,386.500 |
XLON |
668048415544850 |
| 05/12/22 11:52:24 |
422 |
2,386.500 |
XLON |
668048415544849 |
| 05/12/22 11:52:43 |
462 |
2,386.500 |
CHIX |
130000ZUN |
| 05/12/22 11:52:25 |
249 |
2,386.500 |
XLON |
668048415544852 |
| 05/12/22 11:52:43 |
835 |
2,386.500 |
XLON |
668048415544867 |
| 05/12/22 11:52:43 |
710 |
2,386.000 |
BATE |
030000KLM |
| 05/12/22 11:53:09 |
540 |
2,386.000 |
XLON |
668048415544883 |
| 05/12/22 11:53:09 |
383 |
2,386.000 |
CHIX |
130000ZXY |
| 05/12/22 11:53:24 |
643 |
2,387.000 |
XLON |
668048415544908 |
| 05/12/22 11:53:57 |
1,761 |
2,386.500 |
XLON |
668048415544922 |
| 05/12/22 11:53:57 |
586 |
2,386.500 |
BATE |
030000KO0 |
| 05/12/22 11:53:57 |
1,355 |
2,386.500 |
XLON |
668048415544925 |
| 05/12/22 11:54:32 |
944 |
2,386.500 |
CHIX |
13000102C |
| 05/12/22 11:54:32 |
18 |
2,386.500 |
BATE |
030000KPT |
| 05/12/22 11:54:32 |
610 |
2,386.500 |
BATE |
030000KPS |
| 05/12/22 11:54:32 |
604 |
2,386.500 |
XLON |
668048415544976 |
| 05/12/22 11:54:32 |
513 |
2,386.500 |
XLON |
668048415544977 |
| 05/12/22 11:54:32 |
89 |
2,386.500 |
XLON |
668048415544978 |
| 05/12/22 11:54:33 |
680 |
2,386.500 |
XLON |
668048415544986 |
| 05/12/22 11:54:55 |
415 |
2,386.000 |
BATE |
030000KQR |
| 05/12/22 11:54:55 |
820 |
2,386.000 |
XLON |
668048415545001 |
| 05/12/22 11:54:55 |
449 |
2,386.000 |
CHIX |
13000103F |
| 05/12/22 11:54:55 |
481 |
2,385.500 |
BATE |
030000KQW |
| 05/12/22 11:54:55 |
622 |
2,385.500 |
XLON |
668048415545002 |
| 05/12/22 11:55:08 |
531 |
2,385.500 |
CHIX |
13000104E |
| 05/12/22 11:55:35 |
715 |
2,384.500 |
XLON |
668048415545026 |
| 05/12/22 11:55:35 |
529 |
2,384.500 |
XLON |
668048415545027 |
| 05/12/22 11:55:35 |
566 |
2,384.500 |
BATE |
030000KRZ |
| 05/12/22 11:55:35 |
278 |
2,384.500 |
BATE |
030000KS0 |
| 05/12/22 11:56:19 |
994 |
2,384.500 |
CHIX |
13000107Q |
| 05/12/22 11:57:08 |
757 |
2,384.000 |
XLON |
668048415545097 |
| 05/12/22 11:57:08 |
346 |
2,384.000 |
XLON |
668048415545098 |
| 05/12/22 11:57:08 |
649 |
2,384.000 |
XLON |
668048415545099 |
| 05/12/22 11:57:08 |
545 |
2,384.000 |
BATE |
030000KUY |
| 05/12/22 11:57:24 |
468 |
2,384.000 |
CHIX |
1300010B3 |
| 05/12/22 11:57:36 |
656 |
2,383.500 |
XLON |
668048415545122 |
| 05/12/22 11:58:43 |
571 |
2,383.500 |
XLON |
668048415545169 |
| 05/12/22 11:58:43 |
410 |
2,383.500 |
CHIX |
1300010F3 |
| 05/12/22 11:58:43 |
258 |
2,383.500 |
CHIX |
1300010FA |
| 05/12/22 11:59:00 |
324 |
2,383.500 |
CHIX |
1300010FZ |
| 05/12/22 11:59:00 |
147 |
2,383.500 |
BATE |
030000KY0 |
| 05/12/22 11:59:00 |
320 |
2,383.500 |
BATE |
030000KXZ |
| 05/12/22 11:59:18 |
44 |
2,383.500 |
XLON |
668048415545215 |
| 05/12/22 11:59:18 |
816 |
2,383.500 |
XLON |
668048415545216 |
| 05/12/22 11:59:50 |
129 |
2,383.500 |
XLON |
668048415545250 |
| 05/12/22 11:59:50 |
444 |
2,383.500 |
XLON |
668048415545251 |
| 05/12/22 11:59:50 |
828 |
2,383.500 |
CHIX |
1300010IZ |
| 05/12/22 11:59:50 |
430 |
2,383.500 |
CHIX |
1300010J1 |
| 05/12/22 12:00:00 |
279 |
2,383.000 |
XLON |
668048415545262 |
| 05/12/22 12:00:38 |
509 |
2,383.000 |
BATE |
030000L0F |
| 05/12/22 12:00:38 |
423 |
2,383.000 |
CHIX |
1300010LY |
| 05/12/22 12:01:04 |
990 |
2,383.500 |
XLON |
668048415545319 |
| 05/12/22 12:01:04 |
93 |
2,383.500 |
CHIX |
1300010MQ |
| 05/12/22 12:01:04 |
299 |
2,383.500 |
CHIX |
1300010MP |
| 05/12/22 12:01:16 |
593 |
2,383.000 |
CHIX |
1300010NB |
| 05/12/22 12:01:16 |
954 |
2,383.000 |
XLON |
668048415545323 |
| 05/12/22 12:01:16 |
272 |
2,382.500 |
BATE |
030000L1I |
| 05/12/22 12:01:16 |
101 |
2,382.500 |
BATE |
030000L1H |
| 05/12/22 12:01:16 |
27 |
2,382.500 |
BATE |
030000L1J |
| 05/12/22 12:02:25 |
666 |
2,383.000 |
XLON |
668048415545361 |
| 05/12/22 12:02:25 |
808 |
2,383.000 |
CHIX |
1300010RR |
| 05/12/22 12:02:50 |
503 |
2,382.500 |
BATE |
030000L4B |
| 05/12/22 12:03:49 |
212 |
2,382.500 |
BATE |
030000L6D |
| 05/12/22 12:03:49 |
522 |
2,382.500 |
BATE |
030000L6C |
| 05/12/22 12:03:49 |
188 |
2,382.500 |
CHIX |
1300010WJ |
| 05/12/22 12:03:49 |
568 |
2,382.500 |
CHIX |
1300010WI |
| 05/12/22 12:03:49 |
108 |
2,382.500 |
CHIX |
1300010WL |
| 05/12/22 12:03:49 |
460 |
2,382.500 |
CHIX |
1300010WK |
| 05/12/22 12:04:13 |
892 |
2,382.000 |
XLON |
668048415545536 |
| 05/12/22 12:04:22 |
730 |
2,382.000 |
BATE |
030000L85 |
| 05/12/22 12:04:22 |
1,157 |
2,382.000 |
XLON |
668048415545539 |
| 05/12/22 12:04:22 |
279 |
2,382.000 |
XLON |
668048415545538 |
| 05/12/22 12:05:04 |
768 |
2,381.500 |
XLON |
668048415545598 |
| 05/12/22 12:04:56 |
7 |
2,381.500 |
XLON |
668048415545591 |
| 05/12/22 12:04:56 |
872 |
2,381.500 |
CHIX |
13000112W |
| 05/12/22 12:05:37 |
1,378 |
2,382.000 |
XLON |
668048415545641 |
| 05/12/22 12:05:40 |
729 |
2,382.000 |
XLON |
668048415545667 |
| 05/12/22 12:05:38 |
13 |
2,382.000 |
XLON |
668048415545643 |
| 05/12/22 12:05:42 |
799 |
2,381.500 |
CHIX |
13000116X |
| 05/12/22 12:05:49 |
327 |
2,381.500 |
XLON |
668048415545675 |
| 05/12/22 12:05:49 |
357 |
2,381.500 |
XLON |
668048415545674 |
| 05/12/22 12:06:22 |
427 |
2,380.500 |
XLON |
668048415545706 |
| 05/12/22 12:07:46 |
554 |
2,381.000 |
XLON |
668048415545782 |
| 05/12/22 12:07:46 |
625 |
2,381.000 |
CHIX |
1300011FG |
| 05/12/22 12:06:49 |
512 |
2,381.500 |
XLON |
668048415545727 |
| 05/12/22 12:06:51 |
316 |
2,381.500 |
XLON |
668048415545732 |
| 05/12/22 12:06:51 |
102 |
2,381.500 |
XLON |
668048415545731 |
| 05/12/22 12:07:46 |
732 |
2,381.000 |
BATE |
030000LGM |
| 05/12/22 12:07:46 |
480 |
2,380.500 |
CHIX |
1300011FO |
| 05/12/22 12:07:46 |
364 |
2,381.000 |
XLON |
668048415545787 |
| 05/12/22 12:07:46 |
513 |
2,381.000 |
XLON |
668048415545786 |
| 05/12/22 12:07:46 |
512 |
2,381.000 |
XLON |
668048415545785 |
| 05/12/22 12:08:50 |
421 |
2,380.000 |
XLON |
668048415545842 |
| 05/12/22 12:08:50 |
979 |
2,380.000 |
XLON |
668048415545841 |
| 05/12/22 12:08:50 |
712 |
2,380.000 |
CHIX |
1300011L9 |
| 05/12/22 12:08:52 |
475 |
2,379.500 |
CHIX |
1300011LT |
| 05/12/22 12:09:11 |
1,344 |
2,378.500 |
XLON |
668048415545878 |
| 05/12/22 12:10:29 |
29 |
2,379.500 |
XLON |
668048415545939 |
| 05/12/22 12:10:29 |
1,768 |
2,379.500 |
XLON |
668048415545940 |
| 05/12/22 12:10:30 |
560 |
2,379.500 |
XLON |
668048415545941 |
| 05/12/22 12:11:00 |
171 |
2,379.500 |
XLON |
668048415545966 |
| 05/12/22 12:11:19 |
400 |
2,379.500 |
BATE |
030000LNJ |
| 05/12/22 12:11:19 |
1,460 |
2,379.500 |
CHIX |
1300011SC |
| 05/12/22 12:11:43 |
622 |
2,379.500 |
BATE |
030000LOM |
| 05/12/22 12:11:43 |
592 |
2,379.500 |
XLON |
668048415545994 |
| 05/12/22 12:11:58 |
26 |
2,379.500 |
XLON |
668048415546013 |
| 05/12/22 12:11:58 |
386 |
2,379.500 |
XLON |
668048415546014 |
| 05/12/22 12:11:58 |
821 |
2,379.500 |
CHIX |
1300011WI |
| 05/12/22 12:12:25 |
584 |
2,381.000 |
XLON |
668048415546051 |
| 05/12/22 12:12:25 |
172 |
2,381.000 |
XLON |
668048415546050 |
| 05/12/22 12:12:25 |
19 |
2,380.500 |
BATE |
030000LR9 |
| 05/12/22 12:12:25 |
584 |
2,380.500 |
BATE |
030000LRA |
| 05/12/22 12:12:25 |
189 |
2,381.000 |
XLON |
668048415546053 |
| 05/12/22 12:12:25 |
497 |
2,380.500 |
XLON |
668048415546052 |
| 05/12/22 12:12:48 |
412 |
2,381.000 |
XLON |
668048415546085 |
| 05/12/22 12:12:48 |
70 |
2,381.000 |
XLON |
668048415546084 |
| 05/12/22 12:12:51 |
482 |
2,381.000 |
XLON |
668048415546086 |
| 05/12/22 12:12:58 |
484 |
2,381.500 |
XLON |
668048415546103 |
| 05/12/22 12:12:58 |
467 |
2,381.500 |
XLON |
668048415546102 |
| 05/12/22 12:13:04 |
500 |
2,381.500 |
XLON |
668048415546110 |
| 05/12/22 12:13:04 |
9 |
2,381.500 |
XLON |
668048415546111 |
| 05/12/22 12:13:30 |
1,097 |
2,381.000 |
CHIX |
13000123H |
| 05/12/22 12:13:35 |
889 |
2,381.000 |
XLON |
668048415546129 |
| 05/12/22 12:13:54 |
395 |
2,380.500 |
CHIX |
13000125A |
| 05/12/22 12:15:09 |
93 |
2,381.000 |
BATE |
030000LWH |
| 05/12/22 12:15:09 |
300 |
2,381.000 |
BATE |
030000LWG |
| 05/12/22 12:14:28 |
398 |
2,381.500 |
XLON |
668048415546234 |
| 05/12/22 12:14:28 |
70 |
2,381.500 |
XLON |
668048415546233 |
| 05/12/22 12:14:28 |
417 |
2,381.500 |
XLON |
668048415546235 |
| 05/12/22 12:14:51 |
712 |
2,381.000 |
CHIX |
13000129R |
| 05/12/22 12:15:09 |
253 |
2,381.000 |
XLON |
668048415546313 |
| 05/12/22 12:15:09 |
1,228 |
2,381.000 |
XLON |
668048415546314 |
| 05/12/22 12:15:09 |
219 |
2,381.000 |
XLON |
668048415546312 |
| 05/12/22 12:14:30 |
398 |
2,381.500 |
XLON |
668048415546237 |
| 05/12/22 12:14:30 |
470 |
2,381.500 |
XLON |
668048415546238 |
| 05/12/22 12:14:32 |
398 |
2,381.500 |
XLON |
668048415546241 |
| 05/12/22 12:14:48 |
457 |
2,381.500 |
XLON |
668048415546280 |
| 05/12/22 12:14:48 |
212 |
2,381.500 |
XLON |
668048415546281 |
| 05/12/22 12:15:08 |
638 |
2,381.500 |
XLON |
668048415546302 |
| 05/12/22 12:15:36 |
143 |
2,380.500 |
XLON |
668048415546349 |
| 05/12/22 12:15:36 |
171 |
2,380.500 |
XLON |
668048415546350 |
| 05/12/22 12:15:36 |
660 |
2,380.500 |
XLON |
668048415546351 |
| 05/12/22 12:15:36 |
759 |
2,380.500 |
CHIX |
1300012C7 |
| 05/12/22 12:15:36 |
615 |
2,380.500 |
XLON |
668048415546357 |
| 05/12/22 12:15:48 |
171 |
2,380.000 |
XLON |
668048415546376 |
| 05/12/22 12:15:48 |
171 |
2,380.000 |
XLON |
668048415546375 |
| 05/12/22 12:15:48 |
190 |
2,380.000 |
XLON |
668048415546377 |
| 05/12/22 12:15:56 |
1,760 |
2,379.500 |
XLON |
668048415546385 |
| 05/12/22 12:16:25 |
186 |
2,379.500 |
CHIX |
1300012FA |
| 05/12/22 12:16:25 |
425 |
2,379.500 |
CHIX |
1300012FB |
| 05/12/22 12:16:45 |
447 |
2,379.500 |
CHIX |
1300012GN |
| 05/12/22 12:17:08 |
224 |
2,379.000 |
BATE |
030000M05 |
| 05/12/22 12:17:08 |
245 |
2,379.000 |
BATE |
030000M06 |
| 05/12/22 12:17:08 |
490 |
2,379.000 |
BATE |
030000M04 |
| 05/12/22 12:17:19 |
416 |
2,379.000 |
BATE |
030000M0H |
| 05/12/22 12:17:54 |
963 |
2,379.500 |
BATE |
030000M1O |
| 05/12/22 12:17:53 |
558 |
2,379.500 |
CHIX |
1300012KG |
| 05/12/22 12:17:53 |
637 |
2,379.500 |
CHIX |
1300012KF |
| 05/12/22 12:17:54 |
81 |
2,379.500 |
XLON |
668048415546550 |
| 05/12/22 12:17:58 |
405 |
2,379.500 |
XLON |
668048415546558 |
| 05/12/22 12:17:54 |
178 |
2,379.500 |
XLON |
668048415546552 |
| 05/12/22 12:17:54 |
1,042 |
2,379.500 |
XLON |
668048415546551 |
| 05/12/22 12:18:02 |
536 |
2,379.500 |
XLON |
668048415546559 |
| 05/12/22 12:18:39 |
945 |
2,379.500 |
XLON |
668048415546597 |
| 05/12/22 12:18:49 |
65 |
2,379.500 |
CHIX |
1300012NI |
| 05/12/22 12:18:49 |
359 |
2,379.500 |
CHIX |
1300012NF |
| 05/12/22 12:18:57 |
384 |
2,378.500 |
XLON |
668048415546637 |
| 05/12/22 12:18:59 |
423 |
2,378.000 |
XLON |
668048415546645 |
| 05/12/22 12:20:12 |
904 |
2,379.500 |
CHIX |
1300012SP |
| 05/12/22 12:20:12 |
1,621 |
2,379.500 |
XLON |
668048415546687 |
| 05/12/22 12:20:05 |
467 |
2,380.000 |
XLON |
668048415546681 |
| 05/12/22 12:20:12 |
643 |
2,379.500 |
XLON |
668048415546689 |
| 05/12/22 12:20:12 |
63 |
2,379.500 |
XLON |
668048415546690 |
| 05/12/22 12:20:27 |
567 |
2,379.000 |
CHIX |
1300012TP |
| 05/12/22 12:20:27 |
637 |
2,379.000 |
BATE |
030000M65 |
| 05/12/22 12:20:54 |
428 |
2,378.500 |
XLON |
668048415546746 |
| 05/12/22 12:20:55 |
74 |
2,378.000 |
XLON |
668048415546755 |
| 05/12/22 12:20:54 |
187 |
2,378.000 |
XLON |
668048415546754 |
| 05/12/22 12:20:54 |
320 |
2,378.000 |
XLON |
668048415546753 |
| 05/12/22 12:21:04 |
466 |
2,377.500 |
BATE |
030000M85 |
| 05/12/22 12:20:55 |
641 |
2,378.000 |
XLON |
668048415546758 |
| 05/12/22 12:20:55 |
596 |
2,378.000 |
XLON |
668048415546759 |
| 05/12/22 12:20:55 |
500 |
2,378.000 |
XLON |
668048415546757 |
| 05/12/22 12:21:04 |
102 |
2,377.500 |
XLON |
668048415546765 |
| 05/12/22 12:21:04 |
398 |
2,377.500 |
XLON |
668048415546766 |
| 05/12/22 12:22:01 |
809 |
2,377.500 |
CHIX |
1300012ZP |
| 05/12/22 12:22:01 |
1,008 |
2,377.500 |
XLON |
668048415546853 |
| 05/12/22 12:22:01 |
480 |
2,377.500 |
CHIX |
1300012ZQ |
| 05/12/22 12:24:36 |
1,134 |
2,378.500 |
XLON |
668048415546963 |
| 05/12/22 12:24:36 |
442 |
2,378.500 |
BATE |
030000MCQ |
| 05/12/22 12:24:24 |
386 |
2,379.000 |
CHIX |
13000134G |
| 05/12/22 12:24:36 |
931 |
2,378.500 |
CHIX |
13000134P |
| 05/12/22 12:24:36 |
340 |
2,378.500 |
XLON |
668048415546968 |
| 05/12/22 12:24:36 |
168 |
2,378.500 |
XLON |
668048415546965 |
| 05/12/22 12:25:12 |
185 |
2,379.000 |
CHIX |
13000137A |
| 05/12/22 12:25:12 |
957 |
2,379.000 |
CHIX |
130001379 |
| 05/12/22 12:25:12 |
654 |
2,379.000 |
XLON |
668048415547017 |
| 05/12/22 12:25:22 |
509 |
2,378.500 |
BATE |
030000MDZ |
| 05/12/22 12:26:17 |
499 |
2,377.500 |
CHIX |
1300013CL |
| 05/12/22 12:26:17 |
1,195 |
2,377.500 |
XLON |
668048415547052 |
| 05/12/22 12:26:17 |
512 |
2,377.500 |
XLON |
668048415547053 |
| 05/12/22 12:28:18 |
846 |
2,379.000 |
BATE |
030000MKD |
| 05/12/22 12:28:01 |
463 |
2,379.500 |
CHIX |
1300013I6 |
| 05/12/22 12:28:02 |
643 |
2,379.500 |
XLON |
668048415547160 |
| 05/12/22 12:28:18 |
1,679 |
2,379.000 |
XLON |
668048415547197 |
| 05/12/22 12:28:18 |
1,388 |
2,379.000 |
CHIX |
1300013KV |
| 05/12/22 12:28:18 |
659 |
2,379.000 |
XLON |
668048415547198 |
| 05/12/22 12:29:01 |
1,420 |
2,379.500 |
XLON |
668048415547208 |
| 05/12/22 12:29:01 |
954 |
2,379.500 |
BATE |
030000MLR |
| 05/12/22 12:29:01 |
510 |
2,379.500 |
CHIX |
1300013ND |
| 05/12/22 12:29:01 |
357 |
2,379.500 |
CHIX |
1300013NC |
| 05/12/22 12:29:25 |
449 |
2,379.000 |
CHIX |
1300013NV |
| 05/12/22 12:30:13 |
508 |
2,379.500 |
XLON |
668048415547249 |
| 05/12/22 12:30:13 |
425 |
2,379.500 |
CHIX |
1300013PY |
| 05/12/22 12:31:51 |
864 |
2,379.500 |
CHIX |
1300013ST |
| 05/12/22 12:31:51 |
83 |
2,379.500 |
CHIX |
1300013SW |
| 05/12/22 12:31:51 |
590 |
2,379.500 |
CHIX |
1300013SV |
| 05/12/22 12:31:51 |
25 |
2,379.500 |
CHIX |
1300013SX |
| 05/12/22 12:32:20 |
433 |
2,379.500 |
CHIX |
1300013YH |
| 05/12/22 12:33:20 |
458 |
2,380.000 |
CHIX |
13000146I |
| 05/12/22 12:33:20 |
644 |
2,380.000 |
XLON |
668048415547583 |
| 05/12/22 12:33:20 |
401 |
2,380.000 |
XLON |
668048415547584 |
| 05/12/22 12:33:28 |
416 |
2,380.000 |
CHIX |
13000147V |
| 05/12/22 12:34:21 |
1,183 |
2,380.000 |
XLON |
668048415547633 |
| 05/12/22 12:34:21 |
808 |
2,380.000 |
BATE |
030000MWX |
| 05/12/22 12:34:21 |
492 |
2,380.000 |
CHIX |
1300014AD |
| 05/12/22 12:34:21 |
37 |
2,380.000 |
CHIX |
1300014AN |
| 05/12/22 12:34:21 |
590 |
2,380.000 |
CHIX |
1300014AM |
| 05/12/22 12:34:21 |
641 |
2,380.000 |
XLON |
668048415547644 |
| 05/12/22 12:34:21 |
648 |
2,380.000 |
XLON |
668048415547645 |
| 05/12/22 12:34:46 |
421 |
2,379.500 |
XLON |
668048415547665 |
| 05/12/22 12:34:46 |
220 |
2,379.500 |
XLON |
668048415547664 |
| 05/12/22 12:34:46 |
445 |
2,379.500 |
XLON |
668048415547666 |
| 05/12/22 12:35:04 |
541 |
2,380.000 |
XLON |
668048415547678 |
| 05/12/22 12:35:04 |
785 |
2,380.000 |
BATE |
030000MXV |
| 05/12/22 12:35:47 |
474 |
2,380.000 |
CHIX |
1300014E9 |
| 05/12/22 12:36:01 |
728 |
2,379.500 |
CHIX |
1300014EH |
| 05/12/22 12:36:46 |
519 |
2,379.000 |
CHIX |
1300014G3 |
| 05/12/22 12:36:51 |
1,526 |
2,379.000 |
XLON |
668048415547741 |
| 05/12/22 12:36:56 |
45 |
2,379.000 |
XLON |
668048415547750 |
| 05/12/22 12:36:56 |
171 |
2,379.000 |
XLON |
668048415547749 |
| 05/12/22 12:36:53 |
171 |
2,379.000 |
XLON |
668048415547747 |
| 05/12/22 12:36:56 |
9 |
2,379.000 |
XLON |
668048415547751 |
| 05/12/22 12:36:56 |
9 |
2,379.000 |
XLON |
668048415547752 |
| 05/12/22 12:36:53 |
782 |
2,379.000 |
XLON |
668048415547746 |
| 05/12/22 12:36:57 |
257 |
2,379.000 |
XLON |
668048415547753 |
| 05/12/22 12:36:56 |
90 |
2,379.000 |
XLON |
668048415547748 |
| 05/12/22 12:37:04 |
171 |
2,379.000 |
XLON |
668048415547761 |
| 05/12/22 12:37:04 |
529 |
2,379.000 |
XLON |
668048415547762 |
| 05/12/22 12:37:04 |
193 |
2,379.000 |
XLON |
668048415547760 |
| 05/12/22 12:38:46 |
1,018 |
2,379.500 |
XLON |
668048415547823 |
| 05/12/22 12:38:46 |
704 |
2,379.500 |
BATE |
030000N4J |
| 05/12/22 12:38:46 |
1,301 |
2,379.500 |
CHIX |
1300014MQ |
| 05/12/22 12:38:54 |
901 |
2,379.000 |
CHIX |
1300014MS |
| 05/12/22 12:38:46 |
393 |
2,379.500 |
XLON |
668048415547826 |
| 05/12/22 12:38:54 |
436 |
2,379.000 |
XLON |
668048415547827 |
| 05/12/22 12:39:57 |
629 |
2,378.500 |
XLON |
668048415547951 |
| 05/12/22 12:39:57 |
380 |
2,378.500 |
CHIX |
1300014RA |
| 05/12/22 12:39:57 |
430 |
2,378.500 |
XLON |
668048415547953 |
| 05/12/22 12:41:53 |
382 |
2,380.500 |
CHIX |
1300014YF |
| 05/12/22 12:42:22 |
1,258 |
2,380.500 |
XLON |
668048415548075 |
| 05/12/22 12:42:22 |
1,451 |
2,380.500 |
CHIX |
13000150J |
| 05/12/22 12:42:22 |
750 |
2,380.500 |
BATE |
030000NAZ |
| 05/12/22 12:42:22 |
590 |
2,380.500 |
CHIX |
13000150K |
| 05/12/22 12:42:22 |
27 |
2,380.500 |
CHIX |
13000150L |
| 05/12/22 12:42:54 |
286 |
2,380.000 |
XLON |
668048415548102 |
| 05/12/22 12:42:54 |
171 |
2,380.000 |
XLON |
668048415548103 |
| 05/12/22 12:42:54 |
463 |
2,380.000 |
XLON |
668048415548104 |
| 05/12/22 12:42:54 |
437 |
2,380.000 |
CHIX |
13000151S |
| 05/12/22 12:42:54 |
718 |
2,380.000 |
XLON |
668048415548108 |
| 05/12/22 12:43:39 |
915 |
2,380.000 |
XLON |
668048415548179 |
| 05/12/22 12:43:39 |
643 |
2,380.000 |
XLON |
668048415548180 |
| 05/12/22 12:43:44 |
500 |
2,380.000 |
XLON |
668048415548189 |
| 05/12/22 12:43:44 |
554 |
2,380.000 |
XLON |
668048415548190 |
| 05/12/22 12:44:59 |
75 |
2,380.500 |
XLON |
668048415548277 |
| 05/12/22 12:45:15 |
567 |
2,381.000 |
CHIX |
130001598 |
| 05/12/22 12:45:28 |
564 |
2,381.000 |
XLON |
668048415548312 |
| 05/12/22 12:45:33 |
75 |
2,381.500 |
XLON |
668048415548320 |
| 05/12/22 12:45:33 |
735 |
2,381.500 |
XLON |
668048415548321 |
| 05/12/22 12:45:33 |
205 |
2,381.500 |
XLON |
668048415548318 |
| 05/12/22 12:45:33 |
512 |
2,381.500 |
XLON |
668048415548319 |
| 05/12/22 12:45:35 |
647 |
2,381.500 |
XLON |
668048415548322 |
| 05/12/22 12:45:46 |
543 |
2,381.500 |
CHIX |
1300015AD |
| 05/12/22 12:45:48 |
384 |
2,381.500 |
XLON |
668048415548324 |
| 05/12/22 12:46:07 |
568 |
2,381.000 |
XLON |
668048415548373 |
| 05/12/22 12:46:07 |
1,253 |
2,381.000 |
XLON |
668048415548374 |
| 05/12/22 12:46:07 |
455 |
2,381.000 |
CHIX |
1300015B0 |
| 05/12/22 12:46:07 |
824 |
2,381.000 |
CHIX |
1300015AZ |
| 05/12/22 12:46:08 |
531 |
2,381.000 |
XLON |
668048415548375 |
| 05/12/22 12:47:18 |
681 |
2,380.500 |
XLON |
668048415548442 |
| 05/12/22 12:46:19 |
808 |
2,381.000 |
CHIX |
1300015B7 |
| 05/12/22 12:47:18 |
793 |
2,380.500 |
BATE |
030000NJC |
| 05/12/22 12:47:49 |
299 |
2,380.500 |
CHIX |
1300015GT |
| 05/12/22 12:49:00 |
610 |
2,380.500 |
BATE |
030000NMT |
| 05/12/22 12:48:09 |
597 |
2,381.000 |
XLON |
668048415548597 |
| 05/12/22 12:48:17 |
1,412 |
2,381.000 |
CHIX |
1300015IM |
| 05/12/22 12:48:48 |
29 |
2,380.500 |
CHIX |
1300015JO |
| 05/12/22 12:49:00 |
357 |
2,380.500 |
CHIX |
1300015K2 |
| 05/12/22 12:49:00 |
451 |
2,380.500 |
CHIX |
1300015K5 |
| 05/12/22 12:49:02 |
1,643 |
2,380.000 |
XLON |
668048415548624 |
| 05/12/22 12:50:08 |
1,040 |
2,379.500 |
BATE |
030000NPG |
| 05/12/22 12:50:56 |
518 |
2,379.500 |
XLON |
668048415548752 |
| 05/12/22 12:50:56 |
459 |
2,379.500 |
CHIX |
1300015S6 |
| 05/12/22 12:51:24 |
467 |
2,380.000 |
CHIX |
1300015VN |
| 05/12/22 12:51:49 |
425 |
2,380.000 |
CHIX |
1300015X0 |
| 05/12/22 12:52:14 |
526 |
2,380.000 |
XLON |
668048415548852 |
| 05/12/22 12:52:14 |
472 |
2,380.000 |
CHIX |
1300015XN |
| 05/12/22 12:52:57 |
1,472 |
2,380.000 |
CHIX |
13000160P |
| 05/12/22 12:52:57 |
228 |
2,380.000 |
CHIX |
13000160S |
| 05/12/22 12:52:57 |
590 |
2,380.000 |
CHIX |
13000160R |
| 05/12/22 12:54:08 |
746 |
2,380.000 |
XLON |
668048415548962 |
| 05/12/22 12:53:59 |
185 |
2,380.000 |
XLON |
668048415548956 |
| 05/12/22 12:53:50 |
150 |
2,380.000 |
XLON |
668048415548951 |
| 05/12/22 12:53:46 |
179 |
2,380.000 |
XLON |
668048415548949 |
| 05/12/22 12:53:50 |
171 |
2,380.000 |
XLON |
668048415548952 |
| 05/12/22 12:53:52 |
396 |
2,380.000 |
XLON |
668048415548953 |
| 05/12/22 12:54:18 |
672 |
2,380.000 |
XLON |
668048415548971 |
| 05/12/22 12:54:18 |
278 |
2,380.000 |
XLON |
668048415548975 |
| 05/12/22 12:54:18 |
267 |
2,380.000 |
XLON |
668048415548974 |
| 05/12/22 12:54:18 |
453 |
2,380.000 |
XLON |
668048415548973 |
| 05/12/22 12:54:56 |
495 |
2,380.000 |
XLON |
668048415548997 |
| 05/12/22 12:54:56 |
417 |
2,380.000 |
XLON |
668048415548998 |
| 05/12/22 12:54:56 |
53 |
2,380.000 |
XLON |
668048415548999 |
| 05/12/22 12:54:59 |
95 |
2,380.000 |
CHIX |
13000166A |
| 05/12/22 12:54:59 |
100 |
2,380.000 |
CHIX |
13000166B |
| 05/12/22 12:54:59 |
104 |
2,380.000 |
CHIX |
130001669 |
| 05/12/22 12:55:15 |
4 |
2,380.000 |
CHIX |
130001678 |
| 05/12/22 12:55:20 |
484 |
2,380.000 |
CHIX |
13000167D |
| 05/12/22 12:55:42 |
407 |
2,380.500 |
CHIX |
13000168S |
| 05/12/22 12:56:02 |
228 |
2,380.500 |
CHIX |
13000169I |
| 05/12/22 12:56:02 |
74 |
2,380.500 |
CHIX |
13000169J |
| 05/12/22 12:56:02 |
76 |
2,380.500 |
CHIX |
13000169K |
| 05/12/22 12:56:21 |
133 |
2,380.500 |
CHIX |
1300016AW |
| 05/12/22 12:56:21 |
212 |
2,380.500 |
CHIX |
1300016AX |
| 05/12/22 12:56:21 |
34 |
2,380.500 |
CHIX |
1300016AV |
| 05/12/22 12:56:48 |
833 |
2,380.000 |
XLON |
668048415549034 |
| 05/12/22 12:56:26 |
623 |
2,380.500 |
CHIX |
1300016AY |
| 05/12/22 12:56:26 |
809 |
2,380.500 |
CHIX |
1300016AZ |
| 05/12/22 12:56:48 |
201 |
2,380.000 |
CHIX |
1300016C2 |
| 05/12/22 12:56:48 |
283 |
2,380.000 |
CHIX |
1300016C3 |
| 05/12/22 12:56:48 |
931 |
2,380.000 |
BATE |
030000O1L |
| 05/12/22 12:59:03 |
274 |
2,381.000 |
XLON |
668048415549167 |
| 05/12/22 12:59:03 |
177 |
2,381.000 |
XLON |
668048415549166 |
| 05/12/22 12:59:03 |
950 |
2,381.000 |
CHIX |
1300016HC |
| 05/12/22 12:59:23 |
427 |
2,381.000 |
CHIX |
1300016I6 |
| 05/12/22 12:59:44 |
76 |
2,381.000 |
CHIX |
1300016J2 |
| 05/12/22 13:00:13 |
590 |
2,381.500 |
CHIX |
1300016NU |
| 05/12/22 13:00:13 |
188 |
2,381.500 |
CHIX |
1300016NV |
| 05/12/22 13:00:41 |
268 |
2,382.500 |
XLON |
668048415549269 |
| 05/12/22 13:00:53 |
689 |
2,382.500 |
XLON |
668048415549277 |
| 05/12/22 13:00:53 |
584 |
2,382.500 |
CHIX |
1300016QQ |
| 05/12/22 13:00:47 |
252 |
2,383.000 |
CHIX |
1300016QB |
| 05/12/22 13:00:48 |
219 |
2,383.000 |
XLON |
668048415549276 |
| 05/12/22 13:00:48 |
266 |
2,383.000 |
XLON |
668048415549275 |
| 05/12/22 13:00:49 |
387 |
2,383.000 |
CHIX |
1300016QD |
| 05/12/22 13:01:00 |
276 |
2,382.500 |
XLON |
668048415549285 |
| 05/12/22 13:01:00 |
223 |
2,382.500 |
XLON |
668048415549286 |
| 05/12/22 13:01:07 |
133 |
2,383.000 |
XLON |
668048415549315 |
| 05/12/22 13:01:08 |
271 |
2,383.000 |
XLON |
668048415549316 |
| 05/12/22 13:01:08 |
96 |
2,383.000 |
XLON |
668048415549317 |
| 05/12/22 13:01:13 |
69 |
2,383.000 |
CHIX |
1300016TQ |
| 05/12/22 13:01:13 |
405 |
2,383.000 |
XLON |
668048415549322 |
| 05/12/22 13:01:20 |
466 |
2,384.000 |
XLON |
668048415549397 |
| 05/12/22 13:01:20 |
256 |
2,384.000 |
XLON |
668048415549396 |
| 05/12/22 13:01:59 |
447 |
2,383.500 |
CHIX |
1300016ZN |
| 05/12/22 13:01:24 |
498 |
2,383.500 |
XLON |
668048415549406 |
| 05/12/22 13:01:39 |
438 |
2,383.500 |
XLON |
668048415549438 |
| 05/12/22 13:01:59 |
562 |
2,383.500 |
BATE |
030000OBV |
| 05/12/22 13:01:24 |
249 |
2,384.000 |
XLON |
668048415549415 |
| 05/12/22 13:01:24 |
583 |
2,384.000 |
XLON |
668048415549413 |
| 05/12/22 13:01:24 |
643 |
2,384.000 |
XLON |
668048415549414 |
| 05/12/22 13:01:25 |
401 |
2,384.000 |
CHIX |
1300016WZ |
| 05/12/22 13:01:25 |
482 |
2,384.000 |
XLON |
668048415549418 |
| 05/12/22 13:01:25 |
249 |
2,384.000 |
XLON |
668048415549416 |
| 05/12/22 13:01:25 |
641 |
2,384.000 |
XLON |
668048415549417 |
| 05/12/22 13:01:26 |
248 |
2,384.000 |
XLON |
668048415549419 |
| 05/12/22 13:01:26 |
428 |
2,384.000 |
XLON |
668048415549420 |
| 05/12/22 13:01:31 |
201 |
2,384.000 |
XLON |
668048415549422 |
| 05/12/22 13:01:31 |
247 |
2,384.000 |
XLON |
668048415549421 |
| 05/12/22 13:01:38 |
242 |
2,384.000 |
XLON |
668048415549428 |
| 05/12/22 13:01:38 |
135 |
2,384.000 |
XLON |
668048415549429 |
| 05/12/22 13:01:59 |
672 |
2,383.500 |
XLON |
668048415549492 |
| 05/12/22 13:01:42 |
185 |
2,384.000 |
CHIX |
1300016XP |
| 05/12/22 13:01:42 |
189 |
2,384.000 |
CHIX |
1300016XQ |
| 05/12/22 13:01:58 |
207 |
2,384.000 |
CHIX |
1300016ZJ |
| 05/12/22 13:01:58 |
138 |
2,384.000 |
CHIX |
1300016ZI |
| 05/12/22 13:01:59 |
527 |
2,383.500 |
XLON |
668048415549493 |
| 05/12/22 13:02:32 |
1,156 |
2,384.000 |
XLON |
668048415549540 |
| 05/12/22 13:02:32 |
95 |
2,384.000 |
XLON |
668048415549541 |
| 05/12/22 13:02:32 |
593 |
2,384.000 |
XLON |
668048415549539 |
| 05/12/22 13:02:32 |
1,539 |
2,384.000 |
CHIX |
13000171Z |
| 05/12/22 13:02:32 |
895 |
2,384.000 |
BATE |
030000OD1 |
| 05/12/22 13:02:56 |
480 |
2,385.000 |
XLON |
668048415549562 |
| 05/12/22 13:02:56 |
232 |
2,385.000 |
XLON |
668048415549561 |
| 05/12/22 13:02:58 |
796 |
2,385.000 |
XLON |
668048415549564 |
| 05/12/22 13:02:58 |
233 |
2,385.000 |
XLON |
668048415549565 |
| 05/12/22 13:02:58 |
251 |
2,385.000 |
XLON |
668048415549566 |
| 05/12/22 13:03:00 |
234 |
2,385.000 |
XLON |
668048415549568 |
| 05/12/22 13:03:37 |
277 |
2,385.500 |
XLON |
668048415549591 |
| 05/12/22 13:03:44 |
5 |
2,385.500 |
CHIX |
13000174H |
| 05/12/22 13:04:01 |
781 |
2,385.500 |
CHIX |
13000174Y |
| 05/12/22 13:04:01 |
592 |
2,385.500 |
XLON |
668048415549595 |
| 05/12/22 13:04:19 |
247 |
2,385.500 |
CHIX |
13000175B |
| 05/12/22 13:04:19 |
74 |
2,385.500 |
CHIX |
13000175C |
| 05/12/22 13:04:19 |
69 |
2,385.500 |
CHIX |
13000175A |
| 05/12/22 13:04:40 |
2 |
2,386.000 |
XLON |
668048415549615 |
| 05/12/22 13:04:40 |
114 |
2,386.000 |
CHIX |
13000176G |
| 05/12/22 13:04:40 |
92 |
2,386.000 |
CHIX |
13000176F |
| 05/12/22 13:05:04 |
1,504 |
2,386.000 |
XLON |
668048415549645 |
| 05/12/22 13:05:04 |
143 |
2,386.000 |
XLON |
668048415549644 |
| 05/12/22 13:05:04 |
304 |
2,386.000 |
BATE |
030000OGN |
| 05/12/22 13:05:04 |
194 |
2,386.000 |
BATE |
030000OGO |
| 05/12/22 13:05:04 |
1,111 |
2,386.000 |
CHIX |
13000177A |
| 05/12/22 13:05:04 |
402 |
2,386.000 |
CHIX |
13000177B |
| 05/12/22 13:05:25 |
508 |
2,386.000 |
BATE |
030000OH6 |
| 05/12/22 13:06:02 |
773 |
2,385.500 |
XLON |
668048415549738 |
| 05/12/22 13:06:02 |
131 |
2,385.500 |
XLON |
668048415549737 |
| 05/12/22 13:05:53 |
206 |
2,386.000 |
CHIX |
1300017CB |
| 05/12/22 13:05:53 |
180 |
2,386.000 |
CHIX |
1300017CC |
| 05/12/22 13:06:02 |
914 |
2,385.500 |
CHIX |
1300017D3 |
| 05/12/22 13:06:11 |
930 |
2,385.500 |
CHIX |
1300017D6 |
| 05/12/22 13:06:19 |
607 |
2,385.000 |
XLON |
668048415549747 |
| 05/12/22 13:06:19 |
1,222 |
2,385.000 |
XLON |
668048415549746 |
| 05/12/22 13:06:20 |
427 |
2,385.500 |
XLON |
668048415549757 |
| 05/12/22 13:06:21 |
306 |
2,385.500 |
XLON |
668048415549758 |
| 05/12/22 13:06:21 |
415 |
2,385.500 |
XLON |
668048415549759 |
| 05/12/22 13:06:59 |
615 |
2,385.500 |
CHIX |
1300017FU |
| 05/12/22 13:06:59 |
540 |
2,385.500 |
BATE |
030000ONX |
| 05/12/22 13:06:59 |
1,241 |
2,385.500 |
XLON |
668048415549787 |
| 05/12/22 13:06:59 |
520 |
2,385.500 |
CHIX |
1300017FV |
| 05/12/22 13:07:00 |
789 |
2,385.500 |
XLON |
668048415549789 |
| 05/12/22 13:07:31 |
528 |
2,385.500 |
XLON |
668048415549823 |
| 05/12/22 13:07:31 |
71 |
2,385.500 |
BATE |
030000OOQ |
| 05/12/22 13:07:31 |
518 |
2,385.500 |
BATE |
030000OOR |
| 05/12/22 13:07:31 |
999 |
2,385.500 |
CHIX |
1300017HK |
| 05/12/22 13:07:31 |
700 |
2,385.000 |
XLON |
668048415549847 |
| 05/12/22 13:07:31 |
300 |
2,385.000 |
XLON |
668048415549846 |
| 05/12/22 13:07:31 |
124 |
2,385.500 |
XLON |
668048415549848 |
| 05/12/22 13:07:32 |
627 |
2,385.000 |
XLON |
668048415549855 |
| 05/12/22 13:07:40 |
1,522 |
2,384.500 |
XLON |
668048415549882 |
| 05/12/22 13:07:32 |
388 |
2,385.500 |
XLON |
668048415549869 |
| 05/12/22 13:07:32 |
480 |
2,385.500 |
XLON |
668048415549867 |
| 05/12/22 13:07:32 |
87 |
2,385.500 |
XLON |
668048415549865 |
| 05/12/22 13:07:32 |
482 |
2,385.500 |
XLON |
668048415549866 |
| 05/12/22 13:07:32 |
174 |
2,385.500 |
XLON |
668048415549872 |
| 05/12/22 13:07:32 |
171 |
2,385.500 |
XLON |
668048415549868 |
| 05/12/22 13:07:32 |
912 |
2,385.500 |
XLON |
668048415549864 |
| 05/12/22 13:07:32 |
193 |
2,385.500 |
XLON |
668048415549871 |
| 05/12/22 13:07:32 |
164 |
2,385.500 |
XLON |
668048415549870 |
| 05/12/22 13:07:33 |
896 |
2,385.500 |
XLON |
668048415549873 |
| 05/12/22 13:07:33 |
480 |
2,385.500 |
XLON |
668048415549875 |
| 05/12/22 13:07:33 |
87 |
2,385.500 |
XLON |
668048415549874 |
| 05/12/22 13:07:33 |
138 |
2,385.500 |
XLON |
668048415549876 |
| 05/12/22 13:07:33 |
217 |
2,385.500 |
XLON |
668048415549878 |
| 05/12/22 13:07:33 |
344 |
2,385.500 |
XLON |
668048415549877 |
| 05/12/22 13:07:37 |
582 |
2,385.000 |
XLON |
668048415549881 |
| 05/12/22 13:07:58 |
423 |
2,384.000 |
XLON |
668048415549899 |
| 05/12/22 13:09:43 |
1,793 |
2,385.000 |
XLON |
668048415549948 |
| 05/12/22 13:09:53 |
1,056 |
2,385.000 |
CHIX |
1300017OV |
| 05/12/22 13:09:53 |
734 |
2,385.000 |
BATE |
030000OSL |
| 05/12/22 13:09:53 |
315 |
2,385.000 |
XLON |
668048415549954 |
| 05/12/22 13:09:53 |
429 |
2,385.000 |
XLON |
668048415549953 |
| 05/12/22 13:09:53 |
803 |
2,385.000 |
CHIX |
1300017OX |
| 05/12/22 13:09:53 |
400 |
2,385.000 |
XLON |
668048415549956 |
| 05/12/22 13:09:53 |
315 |
2,385.000 |
XLON |
668048415549955 |
| 05/12/22 13:11:06 |
545 |
2,385.000 |
BATE |
030000OUX |
| 05/12/22 13:11:06 |
714 |
2,385.000 |
CHIX |
1300017SR |
| 05/12/22 13:11:06 |
516 |
2,385.000 |
XLON |
668048415550058 |
| 05/12/22 13:11:06 |
96 |
2,385.000 |
CHIX |
1300017T5 |
| 05/12/22 13:11:06 |
590 |
2,385.000 |
CHIX |
1300017ST |
| 05/12/22 13:11:18 |
493 |
2,385.000 |
CHIX |
1300017TQ |
| 05/12/22 13:11:18 |
186 |
2,385.000 |
CHIX |
1300017TR |
| 05/12/22 13:12:19 |
68 |
2,384.500 |
CHIX |
1300017XW |
| 05/12/22 13:12:19 |
618 |
2,384.500 |
CHIX |
1300017XV |
| 05/12/22 13:12:19 |
1,747 |
2,384.500 |
XLON |
668048415550111 |
| 05/12/22 13:13:01 |
1,405 |
2,384.000 |
XLON |
668048415550129 |
| 05/12/22 13:12:44 |
394 |
2,384.000 |
XLON |
668048415550113 |
| 05/12/22 13:13:01 |
415 |
2,383.500 |
CHIX |
130001801 |
| 05/12/22 13:13:01 |
413 |
2,383.500 |
XLON |
668048415550136 |
| 05/12/22 13:13:01 |
283 |
2,383.500 |
XLON |
668048415550135 |
| 05/12/22 13:13:01 |
415 |
2,383.500 |
CHIX |
130001803 |
| 05/12/22 13:16:49 |
658 |
2,384.500 |
BATE |
030000P2V |
| 05/12/22 13:15:48 |
590 |
2,385.000 |
CHIX |
13000185Z |
| 05/12/22 13:16:02 |
307 |
2,385.000 |
XLON |
668048415550252 |
| 05/12/22 13:16:02 |
480 |
2,385.000 |
XLON |
668048415550251 |
| 05/12/22 13:16:04 |
338 |
2,385.000 |
XLON |
668048415550255 |
| 05/12/22 13:16:04 |
160 |
2,385.000 |
XLON |
668048415550256 |
| 05/12/22 13:16:49 |
1,865 |
2,384.500 |
XLON |
668048415550293 |
| 05/12/22 13:16:49 |
1,628 |
2,384.500 |
CHIX |
130001898 |
| 05/12/22 13:16:22 |
590 |
2,385.000 |
CHIX |
13000187Y |
| 05/12/22 13:16:37 |
590 |
2,385.000 |
CHIX |
13000188R |
| 05/12/22 13:16:49 |
1,187 |
2,385.000 |
CHIX |
13000189B |
| 05/12/22 13:16:49 |
577 |
2,385.000 |
CHIX |
130001899 |
| 05/12/22 13:16:49 |
152 |
2,385.000 |
CHIX |
13000189A |
| 05/12/22 13:18:45 |
93 |
2,385.500 |
BATE |
030000P58 |
| 05/12/22 13:19:03 |
631 |
2,385.500 |
BATE |
030000P66 |
| 05/12/22 13:19:03 |
272 |
2,385.500 |
CHIX |
1300018DM |
| 05/12/22 13:18:45 |
24 |
2,385.500 |
CHIX |
1300018CL |
| 05/12/22 13:18:45 |
600 |
2,385.500 |
CHIX |
1300018CK |
| 05/12/22 13:19:03 |
1,191 |
2,385.500 |
XLON |
668048415550373 |
| 05/12/22 13:19:03 |
590 |
2,385.500 |
CHIX |
1300018DO |
| 05/12/22 13:19:43 |
715 |
2,386.000 |
BATE |
030000P7S |
| 05/12/22 13:20:01 |
1,383 |
2,386.000 |
XLON |
668048415550487 |
| 05/12/22 13:19:50 |
447 |
2,386.500 |
BATE |
030000P8K |
| 05/12/22 13:19:50 |
465 |
2,386.500 |
CHIX |
1300018HN |
| 05/12/22 13:20:01 |
378 |
2,386.000 |
XLON |
668048415550488 |
| 05/12/22 13:20:05 |
850 |
2,385.500 |
BATE |
030000PA2 |
| 05/12/22 13:20:05 |
1,411 |
2,385.500 |
CHIX |
1300018L6 |
| 05/12/22 13:20:20 |
661 |
2,386.000 |
XLON |
668048415550556 |
| 05/12/22 13:20:20 |
643 |
2,386.000 |
CHIX |
1300018MZ |
| 05/12/22 13:20:17 |
111 |
2,386.500 |
XLON |
668048415550530 |
| 05/12/22 13:20:17 |
480 |
2,386.500 |
XLON |
668048415550529 |
| 05/12/22 13:20:20 |
110 |
2,386.000 |
XLON |
668048415550560 |
| 05/12/22 13:20:20 |
271 |
2,386.000 |
XLON |
668048415550562 |
| 05/12/22 13:20:20 |
500 |
2,386.000 |
XLON |
668048415550561 |
| 05/12/22 13:20:23 |
768 |
2,385.000 |
BATE |
030000PCD |
| 05/12/22 13:20:21 |
347 |
2,385.500 |
XLON |
668048415550583 |
| 05/12/22 13:20:21 |
815 |
2,385.500 |
XLON |
668048415550582 |
| 05/12/22 13:20:21 |
274 |
2,385.500 |
XLON |
668048415550590 |
| 05/12/22 13:20:21 |
133 |
2,385.500 |
XLON |
668048415550589 |
| 05/12/22 13:20:23 |
1,469 |
2,385.000 |
XLON |
668048415550619 |
| 05/12/22 13:20:23 |
473 |
2,385.000 |
XLON |
668048415550621 |
| 05/12/22 13:20:23 |
480 |
2,385.000 |
XLON |
668048415550620 |
| 05/12/22 13:20:23 |
80 |
2,384.500 |
XLON |
668048415550626 |
| 05/12/22 13:20:23 |
400 |
2,384.500 |
XLON |
668048415550625 |
| 05/12/22 13:20:38 |
469 |
2,384.000 |
CHIX |
1300018TJ |
| 05/12/22 13:20:38 |
602 |
2,384.000 |
XLON |
668048415550740 |
| 05/12/22 13:21:59 |
480 |
2,388.000 |
XLON |
668048415550873 |
| 05/12/22 13:21:59 |
930 |
2,388.000 |
XLON |
668048415550872 |
| 05/12/22 13:22:00 |
482 |
2,388.000 |
XLON |
668048415550879 |
| 05/12/22 13:22:00 |
480 |
2,388.000 |
XLON |
668048415550878 |
| 05/12/22 13:22:00 |
346 |
2,388.000 |
XLON |
668048415550877 |
| 05/12/22 13:22:00 |
348 |
2,388.000 |
XLON |
668048415550880 |
| 05/12/22 13:22:00 |
482 |
2,388.000 |
XLON |
668048415550882 |
| 05/12/22 13:22:00 |
480 |
2,388.000 |
XLON |
668048415550881 |
| 05/12/22 13:22:01 |
480 |
2,388.000 |
XLON |
668048415550883 |
| 05/12/22 13:22:01 |
866 |
2,388.000 |
XLON |
668048415550884 |
| 05/12/22 13:22:01 |
480 |
2,388.000 |
XLON |
668048415550885 |
| 05/12/22 13:22:06 |
480 |
2,388.500 |
XLON |
668048415550893 |
| 05/12/22 13:22:07 |
694 |
2,388.500 |
XLON |
668048415550896 |
| 05/12/22 13:22:10 |
413 |
2,388.500 |
XLON |
668048415550897 |
| 05/12/22 13:22:28 |
482 |
2,388.500 |
XLON |
668048415550924 |
| 05/12/22 13:22:34 |
658 |
2,388.500 |
CHIX |
13000191K |
| 05/12/22 13:22:41 |
162 |
2,391.000 |
XLON |
668048415551004 |
| 05/12/22 13:22:41 |
330 |
2,391.000 |
XLON |
668048415550998 |
| 05/12/22 13:22:41 |
480 |
2,391.000 |
XLON |
668048415550999 |
| 05/12/22 13:22:41 |
482 |
2,391.000 |
XLON |
668048415551000 |
| 05/12/22 13:22:41 |
159 |
2,391.000 |
XLON |
668048415551003 |
| 05/12/22 13:22:41 |
730 |
2,391.000 |
XLON |
668048415551002 |
| 05/12/22 13:22:41 |
188 |
2,391.000 |
XLON |
668048415551001 |
| 05/12/22 13:22:56 |
591 |
2,391.500 |
XLON |
668048415551037 |
| 05/12/22 13:22:56 |
111 |
2,391.500 |
XLON |
668048415551039 |
| 05/12/22 13:22:56 |
480 |
2,391.500 |
XLON |
668048415551038 |
| 05/12/22 13:22:56 |
636 |
2,391.500 |
XLON |
668048415551041 |
| 05/12/22 13:22:56 |
480 |
2,391.500 |
XLON |
668048415551042 |
| 05/12/22 13:22:56 |
371 |
2,391.500 |
XLON |
668048415551040 |
| 05/12/22 13:23:14 |
394 |
2,393.000 |
CHIX |
13000196Y |
| 05/12/22 13:23:15 |
480 |
2,393.000 |
XLON |
668048415551071 |
| 05/12/22 13:23:15 |
482 |
2,393.000 |
XLON |
668048415551072 |
| 05/12/22 13:23:33 |
806 |
2,393.500 |
XLON |
668048415551095 |
| 05/12/22 13:23:33 |
991 |
2,393.500 |
XLON |
668048415551094 |
| 05/12/22 13:23:33 |
449 |
2,393.500 |
CHIX |
13000198F |
| 05/12/22 13:23:33 |
1,000 |
2,393.500 |
BATE |
030000PMP |
| 05/12/22 13:23:30 |
423 |
2,394.000 |
CHIX |
13000198B |
| 05/12/22 13:23:33 |
293 |
2,393.500 |
BATE |
030000PMR |
| 05/12/22 13:23:33 |
89 |
2,393.500 |
BATE |
030000PMQ |
| 05/12/22 13:23:33 |
107 |
2,394.000 |
BATE |
030000PMS |
| 05/12/22 13:23:33 |
476 |
2,393.500 |
XLON |
668048415551098 |
| 05/12/22 13:23:33 |
380 |
2,393.500 |
XLON |
668048415551099 |
| 05/12/22 13:23:33 |
480 |
2,393.500 |
XLON |
668048415551100 |
| 05/12/22 13:23:33 |
475 |
2,393.500 |
XLON |
668048415551101 |
| 05/12/22 13:23:36 |
571 |
2,393.500 |
XLON |
668048415551111 |
| 05/12/22 13:23:36 |
458 |
2,393.500 |
XLON |
668048415551110 |
| 05/12/22 13:23:39 |
298 |
2,394.500 |
XLON |
668048415551115 |
| 05/12/22 13:23:39 |
390 |
2,394.500 |
XLON |
668048415551114 |
| 05/12/22 13:23:47 |
440 |
2,394.000 |
CHIX |
13000199L |
| 05/12/22 13:23:47 |
1,766 |
2,394.000 |
XLON |
668048415551124 |
| 05/12/22 13:23:46 |
858 |
2,394.500 |
XLON |
668048415551123 |
| 05/12/22 13:23:47 |
340 |
2,394.000 |
CHIX |
13000199M |
| 05/12/22 13:23:47 |
231 |
2,394.000 |
CHIX |
13000199N |
| 05/12/22 13:23:47 |
354 |
2,394.000 |
BATE |
030000PNH |
| 05/12/22 13:24:34 |
69 |
2,394.500 |
XLON |
668048415551169 |
| 05/12/22 13:24:34 |
390 |
2,394.500 |
XLON |
668048415551168 |
| 05/12/22 13:25:01 |
5 |
2,396.000 |
BATE |
030000PQT |
| 05/12/22 13:25:01 |
1,932 |
2,396.000 |
XLON |
668048415551301 |
| 05/12/22 13:25:01 |
326 |
2,396.000 |
XLON |
668048415551299 |
| 05/12/22 13:25:01 |
171 |
2,396.000 |
XLON |
668048415551298 |
| 05/12/22 13:25:01 |
404 |
2,396.000 |
XLON |
668048415551297 |
| 05/12/22 13:25:01 |
766 |
2,396.000 |
XLON |
668048415551300 |
| 05/12/22 13:25:02 |
1,169 |
2,396.000 |
XLON |
668048415551303 |
| 05/12/22 13:25:02 |
1,123 |
2,396.000 |
XLON |
668048415551305 |
| 05/12/22 13:25:03 |
222 |
2,396.000 |
XLON |
668048415551307 |
| 05/12/22 13:25:03 |
171 |
2,396.000 |
XLON |
668048415551306 |
| 05/12/22 13:25:06 |
488 |
2,396.000 |
CHIX |
1300019G8 |
| 05/12/22 13:25:07 |
7 |
2,395.500 |
CHIX |
1300019GA |
| 05/12/22 13:25:16 |
48 |
2,396.000 |
XLON |
668048415551326 |
| 05/12/22 13:25:16 |
517 |
2,396.000 |
XLON |
668048415551325 |
| 05/12/22 13:25:16 |
164 |
2,396.000 |
BATE |
030000PRR |
| 05/12/22 13:25:16 |
3 |
2,396.000 |
BATE |
030000PRQ |
| 05/12/22 13:25:37 |
913 |
2,395.500 |
BATE |
030000PS3 |
| 05/12/22 13:25:37 |
411 |
2,395.500 |
CHIX |
1300019HO |
| 05/12/22 13:25:37 |
1,818 |
2,395.500 |
XLON |
668048415551335 |
| 05/12/22 13:25:21 |
201 |
2,396.000 |
CHIX |
1300019GV |
| 05/12/22 13:25:21 |
3 |
2,396.000 |
CHIX |
1300019GW |
| 05/12/22 13:25:33 |
590 |
2,396.000 |
CHIX |
1300019HJ |
| 05/12/22 13:25:37 |
89 |
2,396.000 |
BATE |
030000PS4 |
| 05/12/22 13:25:37 |
247 |
2,396.000 |
BATE |
030000PS6 |
| 05/12/22 13:25:37 |
110 |
2,396.000 |
BATE |
030000PS5 |
| 05/12/22 13:25:37 |
129 |
2,396.000 |
XLON |
668048415551339 |
| 05/12/22 13:25:37 |
420 |
2,396.000 |
XLON |
668048415551338 |
| 05/12/22 13:25:38 |
500 |
2,395.000 |
XLON |
668048415551341 |
| 05/12/22 13:25:38 |
306 |
2,395.000 |
XLON |
668048415551342 |
| 05/12/22 13:26:01 |
1,023 |
2,395.500 |
CHIX |
1300019J3 |
| 05/12/22 13:26:01 |
577 |
2,396.000 |
XLON |
668048415551362 |
| 05/12/22 13:26:01 |
600 |
2,395.500 |
XLON |
668048415551359 |
| 05/12/22 13:26:01 |
460 |
2,396.000 |
XLON |
668048415551360 |
| 05/12/22 13:26:01 |
607 |
2,396.000 |
XLON |
668048415551363 |
| 05/12/22 13:26:01 |
171 |
2,396.000 |
XLON |
668048415551361 |
| 05/12/22 13:26:02 |
578 |
2,396.000 |
XLON |
668048415551364 |
| 05/12/22 13:26:03 |
562 |
2,396.000 |
XLON |
668048415551365 |
| 05/12/22 13:26:22 |
521 |
2,395.500 |
BATE |
030000PTS |
| 05/12/22 13:26:14 |
408 |
2,396.500 |
XLON |
668048415551373 |
| 05/12/22 13:26:22 |
1,672 |
2,395.500 |
XLON |
668048415551380 |
| 05/12/22 13:26:19 |
410 |
2,396.000 |
XLON |
668048415551377 |
| 05/12/22 13:26:19 |
133 |
2,396.000 |
XLON |
668048415551378 |
| 05/12/22 13:26:22 |
602 |
2,395.500 |
CHIX |
1300019JQ |
| 05/12/22 13:26:22 |
99 |
2,395.500 |
CHIX |
1300019JS |
| 05/12/22 13:26:22 |
440 |
2,395.500 |
CHIX |
1300019JR |
| 05/12/22 13:26:22 |
7 |
2,395.500 |
CHIX |
1300019JT |
| 05/12/22 13:26:22 |
94 |
2,395.500 |
XLON |
668048415551381 |
| 05/12/22 13:27:20 |
235 |
2,396.000 |
XLON |
668048415551404 |
| 05/12/22 13:27:20 |
403 |
2,396.000 |
XLON |
668048415551403 |
| 05/12/22 13:27:20 |
1,092 |
2,396.000 |
BATE |
030000PVN |
| 05/12/22 13:27:35 |
459 |
2,396.000 |
XLON |
668048415551408 |
| 05/12/22 13:27:35 |
742 |
2,396.000 |
BATE |
030000PVT |
| 05/12/22 13:27:51 |
176 |
2,396.000 |
CHIX |
1300019NV |
| 05/12/22 13:27:55 |
767 |
2,396.500 |
XLON |
668048415551458 |
| 05/12/22 13:27:57 |
1 |
2,396.500 |
XLON |
668048415551460 |
| 05/12/22 13:28:16 |
1,705 |
2,396.000 |
XLON |
668048415551480 |
| 05/12/22 13:28:04 |
480 |
2,396.500 |
XLON |
668048415551461 |
| 05/12/22 13:28:10 |
300 |
2,396.500 |
XLON |
668048415551463 |
| 05/12/22 13:28:10 |
317 |
2,396.500 |
XLON |
668048415551464 |
| 05/12/22 13:28:10 |
582 |
2,396.500 |
CHIX |
1300019OJ |
| 05/12/22 13:28:16 |
704 |
2,396.000 |
CHIX |
1300019PF |
| 05/12/22 13:28:16 |
173 |
2,396.000 |
CHIX |
1300019PH |
| 05/12/22 13:28:16 |
550 |
2,396.000 |
CHIX |
1300019PG |
| 05/12/22 13:28:34 |
527 |
2,396.000 |
XLON |
668048415551489 |
| 05/12/22 13:28:34 |
441 |
2,396.000 |
CHIX |
1300019QI |
| 05/12/22 13:29:02 |
443 |
2,395.500 |
XLON |
668048415551535 |
| 05/12/22 13:29:02 |
563 |
2,395.000 |
CHIX |
1300019RO |
| 05/12/22 13:29:02 |
412 |
2,395.000 |
XLON |
668048415551542 |
| 05/12/22 13:29:02 |
176 |
2,395.000 |
XLON |
668048415551541 |
| 05/12/22 13:29:02 |
385 |
2,395.000 |
CHIX |
1300019RP |
| 05/12/22 13:29:02 |
1,737 |
2,395.000 |
XLON |
668048415551544 |
| 05/12/22 13:29:10 |
650 |
2,395.500 |
XLON |
668048415551563 |
| 05/12/22 13:29:23 |
847 |
2,395.500 |
XLON |
668048415551574 |
| 05/12/22 13:29:23 |
171 |
2,395.500 |
XLON |
668048415551576 |
| 05/12/22 13:29:23 |
601 |
2,395.500 |
XLON |
668048415551575 |
| 05/12/22 13:29:28 |
601 |
2,395.500 |
XLON |
668048415551579 |
| 05/12/22 13:29:28 |
178 |
2,395.500 |
XLON |
668048415551578 |
| 05/12/22 13:29:30 |
175 |
2,395.500 |
XLON |
668048415551581 |
| 05/12/22 13:29:50 |
431 |
2,395.500 |
BATE |
030000PZN |
| 05/12/22 13:30:14 |
1,512 |
2,396.000 |
XLON |
668048415551621 |
| 05/12/22 13:30:14 |
758 |
2,396.000 |
CHIX |
1300019UN |
| 05/12/22 13:30:14 |
876 |
2,396.000 |
BATE |
030000Q16 |
| 05/12/22 13:30:14 |
578 |
2,396.000 |
CHIX |
1300019UP |
| 05/12/22 13:30:15 |
1,602 |
2,396.000 |
XLON |
668048415551622 |
| 05/12/22 13:30:16 |
985 |
2,396.000 |
XLON |
668048415551629 |
| 05/12/22 13:30:16 |
280 |
2,396.000 |
XLON |
668048415551630 |
| 05/12/22 13:30:17 |
320 |
2,396.000 |
XLON |
668048415551631 |
| 05/12/22 13:31:03 |
44 |
2,397.500 |
CHIX |
1300019YB |
| 05/12/22 13:31:03 |
340 |
2,397.500 |
CHIX |
1300019YC |
| 05/12/22 13:30:54 |
958 |
2,398.000 |
XLON |
668048415551693 |
| 05/12/22 13:30:54 |
658 |
2,398.000 |
XLON |
668048415551694 |
| 05/12/22 13:30:54 |
179 |
2,398.000 |
XLON |
668048415551695 |
| 05/12/22 13:30:54 |
10 |
2,398.000 |
XLON |
668048415551696 |
| 05/12/22 13:30:54 |
648 |
2,398.000 |
XLON |
668048415551697 |
| 05/12/22 13:31:03 |
717 |
2,397.500 |
XLON |
668048415551700 |
| 05/12/22 13:31:19 |
523 |
2,399.500 |
XLON |
668048415551726 |
| 05/12/22 13:31:34 |
1,609 |
2,398.500 |
XLON |
668048415551744 |
| 05/12/22 13:31:34 |
881 |
2,398.500 |
CHIX |
130001A0Z |
| 05/12/22 13:31:20 |
599 |
2,399.500 |
XLON |
668048415551730 |
| 05/12/22 13:31:20 |
370 |
2,399.500 |
XLON |
668048415551729 |
| 05/12/22 13:31:22 |
420 |
2,399.500 |
XLON |
668048415551733 |
| 05/12/22 13:31:28 |
434 |
2,399.500 |
XLON |
668048415551742 |
| 05/12/22 13:31:33 |
620 |
2,399.000 |
XLON |
668048415551743 |
| 05/12/22 13:31:34 |
472 |
2,398.500 |
CHIX |
130001A10 |
| 05/12/22 13:31:59 |
586 |
2,398.000 |
BATE |
030000Q5Y |
| 05/12/22 13:31:59 |
662 |
2,398.000 |
CHIX |
130001A22 |
| 05/12/22 13:31:59 |
994 |
2,398.000 |
XLON |
668048415551785 |
| 05/12/22 13:33:03 |
1,280 |
2,399.000 |
CHIX |
130001A5C |
| 05/12/22 13:33:03 |
372 |
2,399.000 |
XLON |
668048415551850 |
| 05/12/22 13:33:03 |
201 |
2,399.000 |
XLON |
668048415551851 |
| 05/12/22 13:33:07 |
601 |
2,398.500 |
XLON |
668048415551858 |
| 05/12/22 13:33:07 |
307 |
2,398.500 |
XLON |
668048415551859 |
| 05/12/22 13:33:40 |
403 |
2,398.000 |
XLON |
668048415551879 |
| 05/12/22 13:34:20 |
158 |
2,400.000 |
CHIX |
130001ABF |
| 05/12/22 13:34:20 |
223 |
2,400.000 |
CHIX |
130001ABE |
| 05/12/22 13:34:21 |
300 |
2,400.000 |
XLON |
668048415551980 |
| 05/12/22 13:34:21 |
1,864 |
2,400.000 |
XLON |
668048415551981 |
| 05/12/22 13:34:21 |
566 |
2,400.000 |
XLON |
668048415551984 |
| 05/12/22 13:34:21 |
442 |
2,400.000 |
XLON |
668048415551983 |
| 05/12/22 13:34:21 |
300 |
2,400.000 |
XLON |
668048415551982 |
| 05/12/22 13:34:21 |
1,158 |
2,400.000 |
XLON |
668048415551985 |
| 05/12/22 13:34:21 |
601 |
2,400.500 |
XLON |
668048415551998 |
| 05/12/22 13:34:21 |
439 |
2,400.500 |
XLON |
668048415551997 |
| 05/12/22 13:34:22 |
439 |
2,400.500 |
XLON |
668048415551999 |
| 05/12/22 13:34:22 |
601 |
2,400.500 |
XLON |
668048415552000 |
| 05/12/22 13:34:56 |
525 |
2,402.500 |
CHIX |
130001AG0 |
| 05/12/22 13:34:56 |
500 |
2,403.000 |
XLON |
668048415552095 |
| 05/12/22 13:34:56 |
280 |
2,403.000 |
XLON |
668048415552093 |
| 05/12/22 13:34:56 |
601 |
2,403.000 |
XLON |
668048415552094 |
| 05/12/22 13:34:56 |
425 |
2,403.000 |
XLON |
668048415552096 |
| 05/12/22 13:34:56 |
89 |
2,403.000 |
BATE |
030000QEC |
| 05/12/22 13:34:56 |
82 |
2,403.000 |
BATE |
030000QEB |
| 05/12/22 13:34:56 |
550 |
2,402.500 |
CHIX |
130001AG1 |
| 05/12/22 13:34:57 |
325 |
2,403.000 |
XLON |
668048415552108 |
| 05/12/22 13:34:57 |
6,657 |
2,403.000 |
XLON |
668048415552104 |
| 05/12/22 13:34:57 |
171 |
2,403.000 |
XLON |
668048415552105 |
| 05/12/22 13:34:57 |
335 |
2,403.000 |
XLON |
668048415552103 |
| 05/12/22 13:34:57 |
601 |
2,403.000 |
XLON |
668048415552107 |
| 05/12/22 13:34:57 |
424 |
2,403.000 |
XLON |
668048415552106 |
| 05/12/22 13:34:57 |
82 |
2,403.000 |
BATE |
030000QEH |
| 05/12/22 13:34:57 |
1 |
2,402.500 |
BATE |
030000QEF |
| 05/12/22 13:34:57 |
89 |
2,403.000 |
BATE |
030000QEG |
| 05/12/22 13:34:57 |
89 |
2,403.000 |
BATE |
030000QEI |
| 05/12/22 13:34:57 |
82 |
2,403.000 |
BATE |
030000QEJ |
| 05/12/22 13:34:58 |
601 |
2,403.000 |
XLON |
668048415552118 |
| 05/12/22 13:34:58 |
814 |
2,403.000 |
XLON |
668048415552115 |
| 05/12/22 13:34:58 |
327 |
2,403.000 |
XLON |
668048415552119 |
| 05/12/22 13:34:58 |
171 |
2,403.000 |
XLON |
668048415552117 |
| 05/12/22 13:34:58 |
424 |
2,403.000 |
XLON |
668048415552116 |
| 05/12/22 13:34:58 |
6,207 |
2,403.000 |
XLON |
668048415552114 |
| 05/12/22 13:34:58 |
601 |
2,403.000 |
XLON |
668048415552121 |
| 05/12/22 13:34:58 |
425 |
2,403.000 |
XLON |
668048415552122 |
| 05/12/22 13:34:58 |
809 |
2,403.000 |
XLON |
668048415552120 |
| 05/12/22 13:34:59 |
601 |
2,403.000 |
XLON |
668048415552123 |
| 05/12/22 13:34:59 |
126 |
2,403.000 |
BATE |
030000QET |
| 05/12/22 13:34:59 |
718 |
2,402.500 |
BATE |
030000QEV |
| 05/12/22 13:34:59 |
165 |
2,402.500 |
BATE |
030000QEW |
| 05/12/22 13:34:59 |
601 |
2,403.000 |
XLON |
668048415552127 |
| 05/12/22 13:34:59 |
520 |
2,403.000 |
XLON |
668048415552126 |
| 05/12/22 13:34:59 |
263 |
2,402.500 |
BATE |
030000QEY |
| 05/12/22 13:35:00 |
866 |
2,403.000 |
XLON |
668048415552133 |
| 05/12/22 13:35:00 |
219 |
2,403.000 |
XLON |
668048415552131 |
| 05/12/22 13:35:00 |
1,751 |
2,403.000 |
XLON |
668048415552134 |
| 05/12/22 13:35:00 |
323 |
2,403.000 |
XLON |
668048415552132 |
| 05/12/22 13:35:00 |
367 |
2,403.000 |
XLON |
668048415552135 |
| 05/12/22 13:35:00 |
416 |
2,403.000 |
XLON |
668048415552137 |
| 05/12/22 13:35:00 |
370 |
2,403.000 |
XLON |
668048415552136 |
| 05/12/22 13:35:01 |
2 |
2,403.000 |
XLON |
668048415552138 |
| 05/12/22 13:35:02 |
420 |
2,402.500 |
BATE |
030000QF3 |
| 05/12/22 13:35:10 |
1,161 |
2,402.500 |
XLON |
668048415552152 |
| 05/12/22 13:35:10 |
84 |
2,402.500 |
BATE |
030000QFH |
| 05/12/22 13:35:03 |
326 |
2,402.500 |
BATE |
030000QF6 |
| 05/12/22 13:35:02 |
359 |
2,403.000 |
XLON |
668048415552141 |
| 05/12/22 13:35:02 |
270 |
2,403.000 |
XLON |
668048415552140 |
| 05/12/22 13:35:10 |
380 |
2,402.500 |
CHIX |
130001AHU |
| 05/12/22 13:35:10 |
80 |
2,402.500 |
CHIX |
130001AHT |
| 05/12/22 13:35:06 |
380 |
2,403.000 |
XLON |
668048415552143 |
| 05/12/22 13:35:09 |
140 |
2,403.000 |
XLON |
668048415552146 |
| 05/12/22 13:35:16 |
514 |
2,402.000 |
CHIX |
130001AI6 |
| 05/12/22 13:35:16 |
219 |
2,402.000 |
XLON |
668048415552167 |
| 05/12/22 13:35:16 |
1,515 |
2,402.000 |
XLON |
668048415552166 |
| 05/12/22 13:35:32 |
3 |
2,403.000 |
BATE |
030000QGX |
| 05/12/22 13:36:08 |
70 |
2,403.500 |
CHIX |
130001ANA |
| 05/12/22 13:36:26 |
82 |
2,404.000 |
BATE |
030000QJX |
| 05/12/22 13:36:27 |
338 |
2,404.000 |
XLON |
668048415552298 |
| 05/12/22 13:36:28 |
335 |
2,404.000 |
XLON |
668048415552333 |
| 05/12/22 13:36:29 |
100 |
2,404.000 |
XLON |
668048415552351 |
| 05/12/22 13:36:30 |
4 |
2,404.000 |
BATE |
030000QKO |
| 05/12/22 13:36:34 |
366 |
2,404.000 |
XLON |
668048415552399 |
| 05/12/22 13:36:34 |
768 |
2,404.000 |
XLON |
668048415552400 |
| 05/12/22 13:36:34 |
186 |
2,404.000 |
CHIX |
130001AT9 |
| 05/12/22 13:36:35 |
938 |
2,404.000 |
BATE |
030000QLE |
| 05/12/22 13:36:36 |
187 |
2,404.000 |
BATE |
030000QLM |
| 05/12/22 13:36:36 |
86 |
2,404.000 |
BATE |
030000QLP |
| 05/12/22 13:36:36 |
573 |
2,404.000 |
BATE |
030000QLO |
| 05/12/22 13:36:36 |
36 |
2,404.000 |
BATE |
030000QLN |
| 05/12/22 13:36:36 |
438 |
2,404.000 |
XLON |
668048415552405 |
| 05/12/22 13:37:00 |
68 |
2,404.500 |
BATE |
030000QN0 |
| 05/12/22 13:37:00 |
357 |
2,404.500 |
BATE |
030000QN1 |
| 05/12/22 13:37:00 |
470 |
2,404.500 |
CHIX |
130001AX4 |
| 05/12/22 13:37:02 |
460 |
2,404.500 |
CHIX |
130001AXE |
| 05/12/22 13:37:09 |
1,712 |
2,404.000 |
XLON |
668048415552453 |
| 05/12/22 13:37:07 |
472 |
2,404.500 |
XLON |
668048415552444 |
| 05/12/22 13:37:08 |
590 |
2,404.500 |
CHIX |
130001AXR |
| 05/12/22 13:37:10 |
115 |
2,404.000 |
XLON |
668048415552455 |
| 05/12/22 13:37:10 |
333 |
2,404.000 |
XLON |
668048415552454 |
| 05/12/22 13:37:33 |
155 |
2,404.500 |
XLON |
668048415552483 |
| 05/12/22 13:37:33 |
1,241 |
2,404.500 |
XLON |
668048415552482 |
| 05/12/22 13:37:31 |
149 |
2,405.000 |
CHIX |
130001B0G |
| 05/12/22 13:37:31 |
223 |
2,405.000 |
CHIX |
130001B0E |
| 05/12/22 13:37:31 |
223 |
2,405.000 |
CHIX |
130001B0C |
| 05/12/22 13:37:31 |
9 |
2,405.000 |
CHIX |
130001B0D |
| 05/12/22 13:37:31 |
223 |
2,405.000 |
CHIX |
130001B0F |
| 05/12/22 13:37:41 |
116 |
2,404.500 |
CHIX |
130001B13 |
| 05/12/22 13:37:41 |
110 |
2,404.500 |
CHIX |
130001B14 |
| 05/12/22 13:38:05 |
30 |
2,404.500 |
CHIX |
130001B31 |
| 05/12/22 13:38:14 |
5 |
2,404.500 |
CHIX |
130001B3T |
| 05/12/22 13:38:15 |
750 |
2,404.500 |
XLON |
668048415552551 |
| 05/12/22 13:38:41 |
1,441 |
2,404.000 |
BATE |
030000QRL |
| 05/12/22 13:38:41 |
1,235 |
2,404.000 |
XLON |
668048415552592 |
| 05/12/22 13:38:41 |
591 |
2,404.000 |
XLON |
668048415552593 |
| 05/12/22 13:38:17 |
410 |
2,404.500 |
XLON |
668048415552552 |
| 05/12/22 13:38:24 |
12 |
2,404.500 |
CHIX |
130001B4Q |
| 05/12/22 13:38:41 |
742 |
2,404.000 |
CHIX |
130001B5T |
| 05/12/22 13:38:41 |
621 |
2,404.500 |
CHIX |
130001B5V |
| 05/12/22 13:38:41 |
590 |
2,404.500 |
CHIX |
130001B5U |
| 05/12/22 13:38:43 |
500 |
2,404.000 |
XLON |
668048415552600 |
| 05/12/22 13:38:43 |
775 |
2,404.000 |
XLON |
668048415552599 |
| 05/12/22 13:38:44 |
470 |
2,403.500 |
XLON |
668048415552603 |
| 05/12/22 13:38:44 |
481 |
2,403.500 |
XLON |
668048415552604 |
| 05/12/22 13:38:46 |
455 |
2,403.500 |
XLON |
668048415552613 |
| 05/12/22 13:38:48 |
391 |
2,403.500 |
CHIX |
130001B88 |
| 05/12/22 13:39:22 |
603 |
2,404.500 |
XLON |
668048415552657 |
| 05/12/22 13:39:04 |
311 |
2,405.000 |
XLON |
668048415552632 |
| 05/12/22 13:39:04 |
472 |
2,405.000 |
XLON |
668048415552633 |
| 05/12/22 13:39:10 |
20 |
2,405.000 |
BATE |
030000QTI |
| 05/12/22 13:39:10 |
132 |
2,405.000 |
BATE |
030000QTE |
| 05/12/22 13:39:10 |
132 |
2,405.000 |
BATE |
030000QTH |
| 05/12/22 13:39:10 |
132 |
2,405.000 |
BATE |
030000QTF |
| 05/12/22 13:39:10 |
132 |
2,405.000 |
BATE |
030000QTG |
| 05/12/22 13:39:10 |
316 |
2,405.000 |
XLON |
668048415552645 |
| 05/12/22 13:39:10 |
268 |
2,405.000 |
XLON |
668048415552646 |
| 05/12/22 13:39:27 |
129 |
2,405.000 |
CHIX |
130001BB4 |
| 05/12/22 13:39:27 |
223 |
2,405.000 |
CHIX |
130001BB2 |
| 05/12/22 13:39:27 |
30 |
2,405.000 |
CHIX |
130001BB3 |
| 05/12/22 13:39:30 |
230 |
2,405.000 |
XLON |
668048415552675 |
| 05/12/22 13:39:30 |
355 |
2,405.000 |
XLON |
668048415552674 |
| 05/12/22 13:39:32 |
400 |
2,405.000 |
XLON |
668048415552682 |
| 05/12/22 13:39:32 |
138 |
2,405.000 |
XLON |
668048415552681 |
| 05/12/22 13:39:33 |
132 |
2,405.000 |
BATE |
030000QUG |
| 05/12/22 13:39:33 |
132 |
2,405.000 |
BATE |
030000QUE |
| 05/12/22 13:39:33 |
112 |
2,405.000 |
BATE |
030000QUH |
| 05/12/22 13:39:33 |
132 |
2,405.000 |
BATE |
030000QUF |
| 05/12/22 13:39:33 |
359 |
2,405.000 |
XLON |
668048415552711 |
| 05/12/22 13:39:33 |
300 |
2,405.000 |
XLON |
668048415552715 |
| 05/12/22 13:39:33 |
75 |
2,405.000 |
XLON |
668048415552716 |
| 05/12/22 13:39:40 |
226 |
2,406.000 |
XLON |
668048415552723 |
| 05/12/22 13:39:40 |
479 |
2,406.000 |
XLON |
668048415552728 |
| 05/12/22 13:39:40 |
601 |
2,406.000 |
XLON |
668048415552724 |
| 05/12/22 13:39:40 |
257 |
2,406.000 |
XLON |
668048415552726 |
| 05/12/22 13:39:40 |
184 |
2,406.000 |
XLON |
668048415552722 |
| 05/12/22 13:39:40 |
191 |
2,406.000 |
XLON |
668048415552725 |
| 05/12/22 13:39:40 |
844 |
2,406.000 |
XLON |
668048415552727 |
| 05/12/22 13:39:42 |
652 |
2,405.500 |
BATE |
030000QV2 |
| 05/12/22 13:39:42 |
1,364 |
2,405.500 |
XLON |
668048415552741 |
| 05/12/22 13:39:42 |
517 |
2,405.500 |
XLON |
668048415552742 |
| 05/12/22 13:39:51 |
171 |
2,406.000 |
CHIX |
130001BDJ |
| 05/12/22 13:39:51 |
1,084 |
2,406.000 |
XLON |
668048415552750 |
| 05/12/22 13:39:51 |
600 |
2,406.000 |
XLON |
668048415552749 |
| 05/12/22 13:40:03 |
1,677 |
2,405.500 |
XLON |
668048415552774 |
| 05/12/22 13:40:03 |
505 |
2,406.000 |
XLON |
668048415552772 |
| 05/12/22 13:40:03 |
590 |
2,406.000 |
CHIX |
130001BDM |
| 05/12/22 13:41:03 |
716 |
2,406.500 |
BATE |
030000QXQ |
| 05/12/22 13:41:03 |
589 |
2,406.500 |
XLON |
668048415552840 |
| 05/12/22 13:41:03 |
180 |
2,406.500 |
XLON |
668048415552841 |
| 05/12/22 13:41:38 |
941 |
2,406.000 |
XLON |
668048415552858 |
| 05/12/22 13:41:11 |
140 |
2,406.500 |
CHIX |
130001BIQ |
| 05/12/22 13:41:35 |
950 |
2,406.500 |
CHIX |
130001BJL |
| 05/12/22 13:41:40 |
500 |
2,406.000 |
CHIX |
130001BJR |
| 05/12/22 13:41:40 |
143 |
2,406.000 |
CHIX |
130001BJT |
| 05/12/22 13:41:40 |
249 |
2,406.000 |
CHIX |
130001BJU |
| 05/12/22 13:41:40 |
76 |
2,406.000 |
CHIX |
130001BJS |
| 05/12/22 13:41:53 |
785 |
2,405.500 |
BATE |
030000QZ1 |
| 05/12/22 13:41:47 |
4 |
2,406.000 |
CHIX |
130001BK9 |
| 05/12/22 13:41:47 |
102 |
2,406.000 |
CHIX |
130001BKA |
| 05/12/22 13:41:51 |
382 |
2,406.000 |
CHIX |
130001BKQ |
| 05/12/22 13:42:04 |
9 |
2,405.500 |
BATE |
030000QZA |
| 05/12/22 13:42:04 |
532 |
2,405.500 |
BATE |
030000QZB |
| 05/12/22 13:42:04 |
1,319 |
2,405.500 |
CHIX |
130001BLB |
| 05/12/22 13:42:21 |
794 |
2,405.000 |
CHIX |
130001BLY |
| 05/12/22 13:42:22 |
1,112 |
2,404.500 |
XLON |
668048415552910 |
| 05/12/22 13:42:22 |
550 |
2,404.500 |
XLON |
668048415552911 |
| 05/12/22 13:42:51 |
1,170 |
2,405.000 |
XLON |
668048415552973 |
| 05/12/22 13:42:51 |
437 |
2,405.000 |
CHIX |
130001BOM |
| 05/12/22 13:43:22 |
75 |
2,405.000 |
XLON |
668048415553014 |
| 05/12/22 13:43:22 |
714 |
2,405.000 |
XLON |
668048415553013 |
| 05/12/22 13:44:02 |
4 |
2,406.000 |
CHIX |
130001BT3 |
| 05/12/22 13:44:02 |
3 |
2,406.000 |
CHIX |
130001BT2 |
| 05/12/22 13:44:02 |
202 |
2,406.000 |
CHIX |
130001BT4 |
| 05/12/22 13:44:14 |
453 |
2,406.000 |
CHIX |
130001BVJ |
| 05/12/22 13:45:16 |
1,071 |
2,405.500 |
CHIX |
130001C18 |
| 05/12/22 13:45:16 |
925 |
2,405.500 |
XLON |
668048415553145 |
| 05/12/22 13:45:22 |
386 |
2,405.500 |
CHIX |
130001C22 |
| 05/12/22 13:45:33 |
261 |
2,404.500 |
CHIX |
130001C2L |
| 05/12/22 13:45:33 |
461 |
2,404.500 |
CHIX |
130001C2M |
| 05/12/22 13:45:35 |
1,287 |
2,404.000 |
XLON |
668048415553174 |
| 05/12/22 13:45:35 |
568 |
2,404.000 |
BATE |
030000R8J |
| 05/12/22 13:45:34 |
601 |
2,404.500 |
XLON |
668048415553172 |
| 05/12/22 13:45:34 |
632 |
2,404.500 |
XLON |
668048415553173 |
| 05/12/22 13:45:34 |
9 |
2,404.500 |
XLON |
668048415553171 |
| 05/12/22 13:46:15 |
189 |
2,404.500 |
CHIX |
130001C55 |
| 05/12/22 13:46:15 |
311 |
2,404.500 |
XLON |
668048415553198 |
| 05/12/22 13:46:15 |
117 |
2,404.500 |
XLON |
668048415553199 |
| 05/12/22 13:47:42 |
505 |
2,406.000 |
CHIX |
130001CAT |
| 05/12/22 13:47:29 |
1,107 |
2,406.000 |
CHIX |
130001CAD |
| 05/12/22 13:47:42 |
1,859 |
2,406.000 |
XLON |
668048415553255 |
| 05/12/22 13:47:42 |
814 |
2,406.000 |
BATE |
030000RD6 |
| 05/12/22 13:47:42 |
95 |
2,406.000 |
CHIX |
130001CAW |
| 05/12/22 13:47:42 |
460 |
2,406.000 |
CHIX |
130001CAU |
| 05/12/22 13:47:42 |
173 |
2,406.000 |
CHIX |
130001CAV |
| 05/12/22 13:48:25 |
11 |
2,406.500 |
CHIX |
130001CDC |
| 05/12/22 13:48:25 |
130 |
2,406.500 |
CHIX |
130001CDB |
| 05/12/22 13:48:25 |
126 |
2,406.500 |
CHIX |
130001CDD |
| 05/12/22 13:48:31 |
422 |
2,406.500 |
CHIX |
130001CDL |
| 05/12/22 13:49:18 |
460 |
2,408.500 |
CHIX |
130001CJQ |
| 05/12/22 13:49:28 |
601 |
2,409.000 |
XLON |
668048415553467 |
| 05/12/22 13:49:28 |
293 |
2,409.000 |
XLON |
668048415553466 |
| 05/12/22 13:49:52 |
446 |
2,409.000 |
BATE |
030000RK2 |
| 05/12/22 13:49:36 |
134 |
2,409.500 |
XLON |
668048415553480 |
| 05/12/22 13:49:36 |
285 |
2,409.500 |
XLON |
668048415553479 |
| 05/12/22 13:49:36 |
590 |
2,409.500 |
CHIX |
130001CM7 |
| 05/12/22 13:49:42 |
509 |
2,409.500 |
CHIX |
130001CMR |
| 05/12/22 13:49:52 |
1,825 |
2,409.000 |
XLON |
668048415553569 |
| 05/12/22 13:49:52 |
41 |
2,409.000 |
CHIX |
130001CP8 |
| 05/12/22 13:49:52 |
977 |
2,409.000 |
CHIX |
130001CP9 |
| 05/12/22 13:49:52 |
277 |
2,409.000 |
CHIX |
130001CPB |
| 05/12/22 13:49:52 |
460 |
2,409.000 |
CHIX |
130001CPA |
| 05/12/22 13:49:52 |
446 |
2,409.000 |
BATE |
030000RK3 |
| 05/12/22 13:49:52 |
803 |
2,409.000 |
BATE |
030000RK4 |
| 05/12/22 13:50:02 |
214 |
2,409.500 |
XLON |
668048415553646 |
| 05/12/22 13:50:02 |
666 |
2,409.500 |
XLON |
668048415553644 |
| 05/12/22 13:50:02 |
151 |
2,409.500 |
XLON |
668048415553645 |
| 05/12/22 13:50:02 |
954 |
2,409.500 |
BATE |
030000RLD |
| 05/12/22 13:50:02 |
591 |
2,409.500 |
XLON |
668048415553648 |
| 05/12/22 13:50:44 |
1,107 |
2,408.000 |
XLON |
668048415553733 |
| 05/12/22 13:50:44 |
781 |
2,408.000 |
BATE |
030000RNY |
| 05/12/22 13:50:44 |
816 |
2,408.000 |
CHIX |
130001CW3 |
| 05/12/22 13:50:52 |
802 |
2,408.000 |
XLON |
668048415553752 |
| 05/12/22 13:50:53 |
579 |
2,408.000 |
XLON |
668048415553755 |
| 05/12/22 13:50:59 |
531 |
2,407.500 |
XLON |
668048415553769 |
| 05/12/22 13:51:03 |
446 |
2,407.500 |
CHIX |
130001CYK |
| 05/12/22 13:51:10 |
1,696 |
2,407.000 |
XLON |
668048415553777 |
| 05/12/22 13:51:10 |
703 |
2,407.000 |
BATE |
030000RP8 |
| 05/12/22 13:51:10 |
599 |
2,407.000 |
XLON |
668048415553778 |
| 05/12/22 13:51:27 |
379 |
2,407.000 |
CHIX |
130001D0A |
| 05/12/22 13:51:40 |
25 |
2,406.500 |
CHIX |
130001D2O |
| 05/12/22 13:51:40 |
598 |
2,406.500 |
CHIX |
130001D2P |
| 05/12/22 13:52:54 |
485 |
2,407.000 |
XLON |
668048415553896 |
| 05/12/22 13:53:16 |
954 |
2,406.500 |
CHIX |
130001D8P |
| 05/12/22 13:53:16 |
326 |
2,406.500 |
CHIX |
130001D8O |
| 05/12/22 13:53:19 |
86 |
2,406.000 |
CHIX |
130001D8R |
| 05/12/22 13:53:19 |
370 |
2,406.000 |
CHIX |
130001D8Q |
| 05/12/22 13:53:48 |
401 |
2,406.000 |
CHIX |
130001DAC |
| 05/12/22 13:53:54 |
555 |
2,405.500 |
BATE |
030000RWV |
| 05/12/22 13:53:54 |
94 |
2,405.500 |
XLON |
668048415553943 |
| 05/12/22 13:53:54 |
383 |
2,405.500 |
XLON |
668048415553942 |
| 05/12/22 13:54:11 |
326 |
2,405.500 |
CHIX |
130001DB1 |
| 05/12/22 13:54:11 |
98 |
2,405.500 |
CHIX |
130001DB2 |
| 05/12/22 13:54:34 |
993 |
2,405.500 |
XLON |
668048415554047 |
| 05/12/22 13:54:22 |
9 |
2,406.000 |
XLON |
668048415554005 |
| 05/12/22 13:54:22 |
609 |
2,406.000 |
XLON |
668048415554006 |
| 05/12/22 13:55:02 |
596 |
2,405.500 |
CHIX |
130001DGE |
| 05/12/22 13:54:47 |
74 |
2,405.500 |
CHIX |
130001DFZ |
| 05/12/22 13:54:56 |
1,119 |
2,405.500 |
XLON |
668048415554080 |
| 05/12/22 13:55:02 |
390 |
2,405.500 |
XLON |
668048415554084 |
| 05/12/22 13:55:02 |
25 |
2,405.500 |
XLON |
668048415554085 |
| 05/12/22 13:55:02 |
246 |
2,405.500 |
XLON |
668048415554083 |
| 05/12/22 13:55:06 |
559 |
2,405.500 |
CHIX |
130001DGM |
| 05/12/22 13:55:08 |
485 |
2,405.000 |
BATE |
030000S0X |
| 05/12/22 13:56:26 |
717 |
2,405.500 |
BATE |
030000S4O |
| 05/12/22 13:55:48 |
360 |
2,406.000 |
XLON |
668048415554158 |
| 05/12/22 13:55:48 |
119 |
2,406.000 |
XLON |
668048415554159 |
| 05/12/22 13:55:49 |
938 |
2,406.000 |
XLON |
668048415554171 |
| 05/12/22 13:55:49 |
15 |
2,406.000 |
XLON |
668048415554170 |
| 05/12/22 13:56:26 |
763 |
2,405.500 |
XLON |
668048415554266 |
| 05/12/22 13:55:50 |
313 |
2,406.000 |
XLON |
668048415554180 |
| 05/12/22 13:55:50 |
1,252 |
2,406.000 |
XLON |
668048415554181 |
| 05/12/22 13:55:50 |
313 |
2,406.000 |
XLON |
668048415554184 |
| 05/12/22 13:55:50 |
354 |
2,406.000 |
XLON |
668048415554183 |
| 05/12/22 13:55:51 |
300 |
2,406.000 |
XLON |
668048415554200 |
| 05/12/22 13:55:51 |
1,056 |
2,406.000 |
XLON |
668048415554202 |
| 05/12/22 13:55:51 |
164 |
2,406.000 |
XLON |
668048415554201 |
| 05/12/22 13:55:51 |
343 |
2,406.000 |
XLON |
668048415554205 |
| 05/12/22 13:55:51 |
498 |
2,406.000 |
XLON |
668048415554206 |
| 05/12/22 13:55:52 |
300 |
2,406.000 |
XLON |
668048415554211 |
| 05/12/22 13:55:52 |
350 |
2,406.000 |
XLON |
668048415554212 |
| 05/12/22 13:56:07 |
136 |
2,406.000 |
XLON |
668048415554224 |
| 05/12/22 13:56:07 |
241 |
2,406.000 |
XLON |
668048415554223 |
| 05/12/22 13:56:41 |
1,217 |
2,405.500 |
BATE |
030000S5F |
| 05/12/22 13:56:53 |
654 |
2,406.000 |
XLON |
668048415554305 |
| 05/12/22 13:56:53 |
97 |
2,406.000 |
XLON |
668048415554304 |
| 05/12/22 13:56:53 |
300 |
2,406.000 |
XLON |
668048415554303 |
| 05/12/22 13:56:53 |
300 |
2,406.000 |
XLON |
668048415554307 |
| 05/12/22 13:56:53 |
389 |
2,406.000 |
XLON |
668048415554309 |
| 05/12/22 13:56:53 |
129 |
2,406.000 |
XLON |
668048415554308 |
| 05/12/22 13:56:54 |
200 |
2,406.000 |
XLON |
668048415554312 |
| 05/12/22 13:56:54 |
300 |
2,406.000 |
XLON |
668048415554311 |
| 05/12/22 13:56:54 |
198 |
2,406.000 |
XLON |
668048415554313 |
| 05/12/22 13:56:54 |
101 |
2,406.000 |
CHIX |
130001DQ0 |
| 05/12/22 13:56:54 |
3 |
2,406.000 |
CHIX |
130001DPX |
| 05/12/22 13:56:54 |
11 |
2,406.000 |
CHIX |
130001DPY |
| 05/12/22 13:56:54 |
273 |
2,406.000 |
CHIX |
130001DPZ |
| 05/12/22 13:56:55 |
128 |
2,406.000 |
XLON |
668048415554314 |
| 05/12/22 13:57:17 |
511 |
2,407.000 |
XLON |
668048415554341 |
| 05/12/22 13:57:40 |
787 |
2,407.000 |
XLON |
668048415554384 |
| 05/12/22 13:57:40 |
178 |
2,407.000 |
XLON |
668048415554382 |
| 05/12/22 13:57:40 |
500 |
2,407.000 |
XLON |
668048415554383 |
| 05/12/22 13:57:40 |
788 |
2,407.000 |
XLON |
668048415554385 |
| 05/12/22 13:57:40 |
590 |
2,407.000 |
CHIX |
130001DSX |
| 05/12/22 13:57:50 |
34 |
2,407.500 |
CHIX |
130001DTK |
| 05/12/22 13:57:50 |
470 |
2,407.500 |
CHIX |
130001DTJ |
| 05/12/22 13:57:55 |
870 |
2,407.000 |
BATE |
030000S8C |
| 05/12/22 13:57:55 |
1,703 |
2,407.000 |
XLON |
668048415554402 |
| 05/12/22 13:58:05 |
431 |
2,407.000 |
XLON |
668048415554420 |
| 05/12/22 13:58:57 |
1,336 |
2,407.000 |
CHIX |
130001DXA |
| 05/12/22 13:58:57 |
59 |
2,407.000 |
BATE |
030000SAA |
| 05/12/22 13:58:57 |
810 |
2,407.000 |
BATE |
030000SA9 |
| 05/12/22 13:58:58 |
79 |
2,406.500 |
CHIX |
130001DXF |
| 05/12/22 13:58:58 |
441 |
2,406.500 |
CHIX |
130001DXG |
| 05/12/22 13:58:59 |
993 |
2,406.500 |
CHIX |
130001DXH |
| 05/12/22 13:59:05 |
428 |
2,406.500 |
BATE |
030000SAV |
| 05/12/22 13:59:39 |
1,105 |
2,407.500 |
XLON |
668048415554545 |
| 05/12/22 13:59:39 |
625 |
2,407.500 |
XLON |
668048415554546 |
| 05/12/22 13:59:36 |
107 |
2,408.000 |
XLON |
668048415554539 |
| 05/12/22 13:59:36 |
849 |
2,408.000 |
XLON |
668048415554538 |
| 05/12/22 13:59:57 |
911 |
2,407.000 |
CHIX |
130001E2W |
| 05/12/22 13:59:39 |
741 |
2,407.500 |
XLON |
668048415554547 |
| 05/12/22 14:00:03 |
769 |
2,406.000 |
CHIX |
130001E3J |
| 05/12/22 14:00:04 |
353 |
2,405.500 |
BATE |
030000SDV |
| 05/12/22 14:00:04 |
62 |
2,405.500 |
BATE |
030000SDU |
| 05/12/22 14:00:04 |
47 |
2,405.500 |
BATE |
030000SDX |
| 05/12/22 14:00:14 |
1,773 |
2,405.500 |
XLON |
668048415554602 |
| 05/12/22 14:00:18 |
689 |
2,405.000 |
BATE |
030000SER |
| 05/12/22 14:00:36 |
397 |
2,406.500 |
BATE |
030000SFM |
| 05/12/22 14:00:36 |
742 |
2,406.000 |
CHIX |
130001E6X |
| 05/12/22 14:00:41 |
613 |
2,405.500 |
BATE |
030000SFT |
| 05/12/22 14:00:55 |
660 |
2,404.500 |
XLON |
668048415554694 |
| 05/12/22 14:00:55 |
574 |
2,404.500 |
XLON |
668048415554695 |
| 05/12/22 14:00:52 |
10 |
2,405.000 |
XLON |
668048415554683 |
| 05/12/22 14:00:52 |
450 |
2,405.000 |
XLON |
668048415554684 |
| 05/12/22 14:00:55 |
637 |
2,404.500 |
BATE |
030000SGK |
| 05/12/22 14:00:55 |
343 |
2,404.500 |
BATE |
030000SGJ |
| 05/12/22 14:00:55 |
4 |
2,404.500 |
XLON |
668048415554698 |
| 05/12/22 14:01:07 |
487 |
2,404.500 |
XLON |
668048415554726 |
| 05/12/22 14:01:07 |
993 |
2,404.500 |
XLON |
668048415554727 |
| 05/12/22 14:01:12 |
1,599 |
2,404.500 |
XLON |
668048415554744 |
| 05/12/22 14:01:13 |
702 |
2,404.000 |
BATE |
030000SHY |
| 05/12/22 14:01:12 |
1,151 |
2,404.500 |
XLON |
668048415554752 |
| 05/12/22 14:01:12 |
550 |
2,404.500 |
XLON |
668048415554751 |
| 05/12/22 14:01:13 |
370 |
2,404.000 |
XLON |
668048415554760 |
| 05/12/22 14:01:21 |
469 |
2,404.000 |
CHIX |
130001EB0 |
| 05/12/22 14:01:40 |
1,067 |
2,403.000 |
XLON |
668048415554798 |
| 05/12/22 14:01:40 |
603 |
2,403.000 |
XLON |
668048415554799 |
| 05/12/22 14:01:40 |
402 |
2,403.000 |
BATE |
030000SIN |
| 05/12/22 14:02:10 |
451 |
2,403.000 |
XLON |
668048415554836 |
| 05/12/22 14:02:10 |
624 |
2,403.000 |
XLON |
668048415554835 |
| 05/12/22 14:02:37 |
856 |
2,403.500 |
CHIX |
130001EG1 |
| 05/12/22 14:02:37 |
36 |
2,403.500 |
CHIX |
130001EG0 |
| 05/12/22 14:02:37 |
410 |
2,403.500 |
CHIX |
130001EG2 |
| 05/12/22 14:02:40 |
431 |
2,403.500 |
CHIX |
130001EGE |
| 05/12/22 14:03:13 |
79 |
2,402.500 |
CHIX |
130001EJH |
| 05/12/22 14:03:13 |
323 |
2,402.500 |
CHIX |
130001EJG |
| 05/12/22 14:03:31 |
521 |
2,402.000 |
BATE |
030000SN7 |
| 05/12/22 14:03:31 |
835 |
2,402.000 |
CHIX |
130001EKM |
| 05/12/22 14:04:20 |
545 |
2,403.000 |
XLON |
668048415554970 |
| 05/12/22 14:04:20 |
402 |
2,403.000 |
CHIX |
130001ENM |
| 05/12/22 14:04:20 |
16 |
2,403.000 |
CHIX |
130001ENL |
| 05/12/22 14:04:23 |
533 |
2,402.500 |
CHIX |
130001ENY |
| 05/12/22 14:04:54 |
563 |
2,403.000 |
CHIX |
130001ER5 |
| 05/12/22 14:04:54 |
25 |
2,403.000 |
XLON |
668048415555039 |
| 05/12/22 14:04:54 |
950 |
2,403.000 |
XLON |
668048415555038 |
| 05/12/22 14:05:24 |
718 |
2,403.000 |
BATE |
030000SS9 |
| 05/12/22 14:05:32 |
716 |
2,403.000 |
XLON |
668048415555078 |
| 05/12/22 14:05:32 |
130 |
2,403.000 |
XLON |
668048415555079 |
| 05/12/22 14:05:58 |
1,522 |
2,402.000 |
XLON |
668048415555102 |
| 05/12/22 14:05:58 |
590 |
2,402.000 |
CHIX |
130001EVP |
| 05/12/22 14:06:02 |
818 |
2,401.500 |
CHIX |
130001EW4 |
| 05/12/22 14:06:02 |
66 |
2,401.500 |
CHIX |
130001EW5 |
| 05/12/22 14:06:20 |
495 |
2,402.000 |
CHIX |
130001EWU |
| 05/12/22 14:06:33 |
403 |
2,402.000 |
BATE |
030000SVN |
| 05/12/22 14:06:33 |
400 |
2,402.000 |
BATE |
030000SVO |
| 05/12/22 14:07:08 |
708 |
2,402.500 |
CHIX |
130001F04 |
| 05/12/22 14:07:31 |
683 |
2,403.000 |
XLON |
668048415555234 |
| 05/12/22 14:07:31 |
177 |
2,403.000 |
XLON |
668048415555235 |
| 05/12/22 14:07:31 |
582 |
2,403.000 |
CHIX |
130001F1P |
| 05/12/22 14:08:07 |
475 |
2,404.000 |
CHIX |
130001F64 |
| 05/12/22 14:08:07 |
496 |
2,404.000 |
BATE |
030000T0V |
| 05/12/22 14:08:07 |
486 |
2,404.000 |
XLON |
668048415555300 |
| 05/12/22 14:08:49 |
650 |
2,403.500 |
CHIX |
130001FB0 |
| 05/12/22 14:08:07 |
450 |
2,404.000 |
XLON |
668048415555301 |
| 05/12/22 14:08:07 |
360 |
2,404.000 |
XLON |
668048415555302 |
| 05/12/22 14:08:49 |
468 |
2,403.500 |
XLON |
668048415555345 |
| 05/12/22 14:09:01 |
23 |
2,402.500 |
CHIX |
130001FC2 |
| 05/12/22 15:59:46 |
182 |
2,376.000 |
XLON |
668048415573099 |
| 05/12/22 15:59:46 |
744 |
2,376.000 |
XLON |
668048415573100 |
| 05/12/22 16:00:34 |
175 |
2,375.500 |
XLON |
668048415573242 |
| 05/12/22 16:00:34 |
435 |
2,375.500 |
XLON |
668048415573243 |
| 05/12/22 16:00:38 |
693 |
2,373.500 |
XLON |
668048415573284 |
| 05/12/22 16:00:38 |
656 |
2,373.500 |
XLON |
668048415573288 |
| 05/12/22 16:00:38 |
54 |
2,373.500 |
XLON |
668048415573289 |
| 05/12/22 16:00:38 |
446 |
2,373.500 |
XLON |
668048415573290 |
| 05/12/22 16:00:38 |
89 |
2,373.500 |
XLON |
668048415573291 |
| 05/12/22 16:00:43 |
614 |
2,374.500 |
XLON |
668048415573314 |
| 05/12/22 16:00:47 |
158 |
2,375.500 |
XLON |
668048415573333 |
| 05/12/22 16:00:47 |
69 |
2,375.500 |
XLON |
668048415573334 |
| 05/12/22 16:00:51 |
225 |
2,375.500 |
XLON |
668048415573338 |
| 05/12/22 16:00:51 |
194 |
2,375.500 |
XLON |
668048415573339 |
| 05/12/22 16:00:52 |
216 |
2,375.000 |
XLON |
668048415573360 |
| 05/12/22 16:00:52 |
127 |
2,375.000 |
XLON |
668048415573359 |
| 05/12/22 16:00:55 |
146 |
2,375.000 |
XLON |
668048415573372 |
| 05/12/22 16:01:03 |
254 |
2,375.500 |
XLON |
668048415573394 |
| 05/12/22 16:01:16 |
806 |
2,374.500 |
XLON |
668048415573439 |
| 05/12/22 16:01:16 |
420 |
2,374.500 |
XLON |
668048415573440 |
| 05/12/22 16:01:16 |
422 |
2,374.500 |
XLON |
668048415573441 |
| 05/12/22 16:01:34 |
580 |
2,374.500 |
XLON |
668048415573483 |
| 05/12/22 16:01:28 |
11 |
2,374.500 |
XLON |
668048415573477 |
| 05/12/22 16:01:35 |
300 |
2,374.500 |
XLON |
668048415573484 |
| 05/12/22 16:01:35 |
410 |
2,374.500 |
XLON |
668048415573485 |
| 05/12/22 16:01:35 |
108 |
2,374.500 |
XLON |
668048415573486 |
| 05/12/22 16:02:48 |
797 |
2,374.500 |
XLON |
668048415573661 |
| 05/12/22 16:02:48 |
480 |
2,374.500 |
XLON |
668048415573660 |
| 05/12/22 16:02:48 |
417 |
2,374.500 |
XLON |
668048415573663 |
| 05/12/22 16:02:48 |
42 |
2,374.500 |
XLON |
668048415573662 |
| 05/12/22 16:03:05 |
150 |
2,375.000 |
XLON |
668048415573681 |
| 05/12/22 16:03:05 |
630 |
2,375.000 |
XLON |
668048415573682 |
| 05/12/22 16:03:15 |
714 |
2,375.500 |
XLON |
668048415573723 |
| 05/12/22 16:03:16 |
76 |
2,375.000 |
XLON |
668048415573727 |
| 05/12/22 16:03:16 |
376 |
2,375.000 |
XLON |
668048415573726 |
| 05/12/22 16:04:47 |
947 |
2,376.000 |
XLON |
668048415574031 |
| 05/12/22 16:05:12 |
417 |
2,376.500 |
XLON |
668048415574069 |
| 05/12/22 16:05:13 |
423 |
2,376.500 |
XLON |
668048415574070 |
| 05/12/22 16:05:58 |
824 |
2,377.500 |
XLON |
668048415574226 |
| 05/12/22 16:05:58 |
576 |
2,377.500 |
XLON |
668048415574231 |
| 05/12/22 16:06:55 |
283 |
2,378.500 |
XLON |
668048415574383 |
| 05/12/22 16:06:55 |
87 |
2,378.500 |
XLON |
668048415574384 |
| 05/12/22 16:06:56 |
282 |
2,378.500 |
XLON |
668048415574385 |
| 05/12/22 16:06:56 |
87 |
2,378.500 |
XLON |
668048415574386 |
| 05/12/22 16:06:56 |
283 |
2,378.500 |
XLON |
668048415574388 |
| 05/12/22 16:06:56 |
192 |
2,378.500 |
XLON |
668048415574389 |
| 05/12/22 16:06:56 |
771 |
2,378.500 |
XLON |
668048415574390 |
| 05/12/22 16:06:57 |
87 |
2,378.500 |
XLON |
668048415574392 |
| 05/12/22 16:06:57 |
282 |
2,378.500 |
XLON |
668048415574391 |
| 05/12/22 16:06:57 |
282 |
2,378.500 |
XLON |
668048415574393 |
| 05/12/22 16:06:58 |
212 |
2,378.500 |
XLON |
668048415574394 |
| 05/12/22 16:06:58 |
281 |
2,378.500 |
XLON |
668048415574395 |
| 05/12/22 16:06:58 |
359 |
2,378.500 |
XLON |
668048415574396 |
| 05/12/22 16:07:01 |
2 |
2,378.500 |
XLON |
668048415574409 |
| 05/12/22 16:07:02 |
410 |
2,378.500 |
XLON |
668048415574413 |
| 05/12/22 16:07:14 |
690 |
2,379.000 |
XLON |
668048415574508 |
| 05/12/22 16:07:10 |
264 |
2,379.500 |
XLON |
668048415574459 |
| 05/12/22 16:07:11 |
125 |
2,379.500 |
XLON |
668048415574466 |
| 05/12/22 16:07:13 |
90 |
2,379.500 |
XLON |
668048415574473 |
| 05/12/22 16:07:13 |
467 |
2,379.500 |
XLON |
668048415574472 |
| 05/12/22 16:07:14 |
464 |
2,379.000 |
XLON |
668048415574511 |
| 05/12/22 16:07:34 |
1,861 |
2,379.000 |
XLON |
668048415574573 |
| 05/12/22 16:07:34 |
238 |
2,379.000 |
XLON |
668048415574574 |
| 05/12/22 16:07:34 |
1,632 |
2,379.000 |
XLON |
668048415574575 |
| 05/12/22 16:07:35 |
39 |
2,378.500 |
XLON |
668048415574583 |
| 05/12/22 16:07:36 |
886 |
2,378.500 |
XLON |
668048415574584 |
| 05/12/22 16:07:36 |
587 |
2,378.500 |
XLON |
668048415574588 |
| 05/12/22 16:08:17 |
1,228 |
2,379.000 |
XLON |
668048415574647 |
| 05/12/22 16:08:24 |
838 |
2,378.500 |
XLON |
668048415574655 |
| 05/12/22 16:08:24 |
643 |
2,378.500 |
XLON |
668048415574656 |
| 05/12/22 16:09:01 |
1,035 |
2,378.000 |
XLON |
668048415574728 |
| 05/12/22 16:10:25 |
682 |
2,378.500 |
XLON |
668048415574914 |
| 05/12/22 16:10:25 |
388 |
2,378.500 |
XLON |
668048415574915 |
| 05/12/22 16:10:56 |
396 |
2,379.500 |
XLON |
668048415575004 |
| 05/12/22 16:11:44 |
443 |
2,379.500 |
XLON |
668048415575189 |
| 05/12/22 16:12:44 |
150 |
2,380.000 |
XLON |
668048415575355 |
| 05/12/22 16:12:44 |
930 |
2,380.000 |
XLON |
668048415575356 |
| 05/12/22 16:12:44 |
1,753 |
2,380.000 |
XLON |
668048415575357 |
| 05/12/22 16:17:46 |
904 |
2,380.000 |
XLON |
668048415576268 |
| 05/12/22 16:17:46 |
74 |
2,380.000 |
XLON |
668048415576269 |
| 05/12/22 16:17:46 |
494 |
2,380.000 |
XLON |
668048415576267 |
| 05/12/22 16:17:46 |
358 |
2,380.000 |
XLON |
668048415576266 |
| 05/12/22 16:17:58 |
1,184 |
2,378.500 |
XLON |
668048415576318 |
| 05/12/22 16:18:08 |
287 |
2,379.500 |
XLON |
668048415576390 |
| 05/12/22 16:18:08 |
572 |
2,379.500 |
XLON |
668048415576389 |
| 05/12/22 16:18:43 |
404 |
2,379.500 |
XLON |
668048415576453 |
| 05/12/22 16:18:59 |
213 |
2,379.000 |
XLON |
668048415576465 |
| 05/12/22 16:19:11 |
557 |
2,379.000 |
XLON |
668048415576499 |
| 05/12/22 16:19:31 |
508 |
2,379.500 |
XLON |
668048415576543 |
| 05/12/22 16:20:05 |
493 |
2,379.000 |
XLON |
668048415576674 |
| 05/12/22 16:20:35 |
819 |
2,379.000 |
XLON |
668048415576822 |
| 05/12/22 16:20:35 |
292 |
2,379.000 |
XLON |
668048415576823 |
| 05/12/22 16:20:36 |
189 |
2,379.000 |
XLON |
668048415576826 |
| 05/12/22 16:20:44 |
325 |
2,379.000 |
XLON |
668048415576859 |
| 05/12/22 16:20:46 |
76 |
2,379.000 |
XLON |
668048415576870 |
| 05/12/22 16:20:36 |
946 |
2,379.000 |
XLON |
668048415576825 |
| 05/12/22 16:20:36 |
200 |
2,379.000 |
XLON |
668048415576828 |
| 05/12/22 16:20:46 |
267 |
2,379.000 |
XLON |
668048415576873 |
| 05/12/22 16:20:46 |
440 |
2,379.000 |
XLON |
668048415576872 |
| 05/12/22 16:20:46 |
99 |
2,379.000 |
XLON |
668048415576874 |
| 05/12/22 16:21:05 |
829 |
2,379.000 |
XLON |
668048415576942 |
| 05/12/22 16:21:31 |
656 |
2,378.000 |
XLON |
668048415577022 |
| 05/12/22 16:21:51 |
1,037 |
2,377.500 |
XLON |
668048415577111 |
| 05/12/22 16:22:29 |
1,124 |
2,378.000 |
XLON |
668048415577191 |
| 05/12/22 16:23:10 |
13 |
2,378.000 |
XLON |
668048415577296 |
| 05/12/22 16:23:26 |
469 |
2,378.000 |
XLON |
668048415577325 |
| 05/12/22 16:23:26 |
474 |
2,378.000 |
XLON |
668048415577326 |
| 05/12/22 16:23:03 |
408 |
2,378.000 |
XLON |
668048415577264 |
| 05/12/22 16:23:08 |
322 |
2,378.000 |
XLON |
668048415577286 |
| 05/12/22 16:23:30 |
307 |
2,378.000 |
XLON |
668048415577337 |
| 05/12/22 16:23:34 |
264 |
2,378.000 |
XLON |
668048415577347 |
| 05/12/22 16:23:35 |
132 |
2,378.000 |
XLON |
668048415577349 |
| 05/12/22 16:23:35 |
131 |
2,378.000 |
XLON |
668048415577353 |
| 05/12/22 16:23:35 |
430 |
2,378.000 |
XLON |
668048415577352 |
| 05/12/22 16:23:37 |
674 |
2,378.000 |
XLON |
668048415577354 |
| 05/12/22 16:23:59 |
842 |
2,377.500 |
XLON |
668048415577387 |
| 05/12/22 16:23:59 |
545 |
2,377.500 |
XLON |
668048415577386 |
| 05/12/22 16:24:59 |
1,777 |
2,378.000 |
XLON |
668048415577578 |
| 05/12/22 16:24:59 |
357 |
2,378.000 |
XLON |
668048415577580 |
| 05/12/22 16:24:59 |
293 |
2,378.000 |
XLON |
668048415577579 |
| 05/12/22 16:25:06 |
920 |
2,377.500 |
XLON |
668048415577659 |
| 05/12/22 16:25:04 |
74 |
2,377.500 |
XLON |
668048415577643 |
| 05/12/22 16:25:07 |
112 |
2,377.000 |
XLON |
668048415577663 |
| 05/12/22 16:25:08 |
430 |
2,377.000 |
XLON |
668048415577671 |
| 05/12/22 16:25:08 |
109 |
2,377.000 |
XLON |
668048415577672 |
| 05/12/22 16:25:08 |
200 |
2,377.000 |
XLON |
668048415577670 |
| 05/12/22 16:25:08 |
500 |
2,377.000 |
XLON |
668048415577674 |
| 05/12/22 16:25:08 |
132 |
2,377.000 |
XLON |
668048415577675 |
| 05/12/22 16:25:08 |
73 |
2,377.000 |
XLON |
668048415577673 |
| 05/12/22 16:25:28 |
89 |
2,378.500 |
XLON |
668048415577816 |
| 05/12/22 16:25:28 |
271 |
2,378.500 |
XLON |
668048415577818 |
| 05/12/22 16:25:28 |
171 |
2,378.500 |
XLON |
668048415577817 |
| 05/12/22 16:25:29 |
278 |
2,378.500 |
XLON |
668048415577825 |
| 05/12/22 16:25:29 |
282 |
2,378.500 |
XLON |
668048415577826 |
| 05/12/22 16:25:41 |
369 |
2,378.500 |
XLON |
668048415577875 |
| 05/12/22 16:25:50 |
451 |
2,378.500 |
XLON |
668048415577915 |
| 05/12/22 16:25:55 |
352 |
2,379.000 |
XLON |
668048415577946 |
| 05/12/22 16:25:55 |
43 |
2,379.000 |
XLON |
668048415577945 |
| 05/12/22 16:25:55 |
181 |
2,379.000 |
XLON |
668048415577947 |
| 05/12/22 16:26:54 |
17 |
2,378.500 |
XLON |
668048415578230 |
| 05/12/22 16:26:30 |
54 |
2,378.500 |
XLON |
668048415578138 |
| 05/12/22 16:26:54 |
902 |
2,378.500 |
XLON |
668048415578229 |
| 05/12/22 16:26:34 |
562 |
2,378.500 |
XLON |
668048415578147 |
| 05/12/22 16:25:59 |
324 |
2,379.000 |
XLON |
668048415577962 |
| 05/12/22 16:25:59 |
73 |
2,379.000 |
XLON |
668048415577960 |
| 05/12/22 16:25:59 |
183 |
2,379.000 |
XLON |
668048415577961 |
| 05/12/22 16:26:01 |
288 |
2,379.000 |
XLON |
668048415577974 |
| 05/12/22 16:26:01 |
855 |
2,379.000 |
XLON |
668048415577975 |
| 05/12/22 16:26:02 |
315 |
2,379.000 |
XLON |
668048415577992 |
| 05/12/22 16:26:02 |
256 |
2,379.000 |
XLON |
668048415577993 |
| 05/12/22 16:26:11 |
47 |
2,379.000 |
XLON |
668048415578046 |
| 05/12/22 16:26:11 |
73 |
2,379.000 |
XLON |
668048415578047 |
| 05/12/22 16:26:11 |
299 |
2,379.000 |
XLON |
668048415578048 |
| 05/12/22 16:26:16 |
313 |
2,379.000 |
XLON |
668048415578071 |
| 05/12/22 16:26:16 |
947 |
2,379.000 |
XLON |
668048415578072 |
| 05/12/22 16:26:17 |
322 |
2,379.000 |
XLON |
668048415578075 |
| 05/12/22 16:26:17 |
308 |
2,379.000 |
XLON |
668048415578074 |
| 05/12/22 16:26:18 |
221 |
2,379.000 |
XLON |
668048415578082 |
| 05/12/22 16:26:18 |
309 |
2,379.000 |
XLON |
668048415578081 |
| 05/12/22 16:26:19 |
332 |
2,379.000 |
XLON |
668048415578095 |
| 05/12/22 16:26:19 |
485 |
2,379.000 |
XLON |
668048415578096 |
| 05/12/22 16:26:20 |
250 |
2,379.000 |
XLON |
668048415578097 |
| 05/12/22 16:26:20 |
87 |
2,379.000 |
XLON |
668048415578102 |
| 05/12/22 16:26:20 |
129 |
2,379.000 |
XLON |
668048415578101 |
| 05/12/22 16:26:20 |
257 |
2,379.000 |
XLON |
668048415578103 |
| 05/12/22 16:26:21 |
267 |
2,379.000 |
XLON |
668048415578107 |
| 05/12/22 16:26:21 |
305 |
2,379.000 |
XLON |
668048415578106 |
| 05/12/22 16:26:22 |
50 |
2,379.000 |
XLON |
668048415578109 |
| 05/12/22 16:26:22 |
372 |
2,379.000 |
XLON |
668048415578110 |
| 05/12/22 16:26:56 |
435 |
2,379.000 |
XLON |
668048415578260 |
| 05/12/22 16:26:56 |
319 |
2,379.000 |
XLON |
668048415578259 |
| 05/12/22 16:26:57 |
70 |
2,379.000 |
XLON |
668048415578266 |
| 05/12/22 16:26:58 |
967 |
2,379.000 |
XLON |
668048415578289 |
| 05/12/22 16:26:58 |
300 |
2,379.000 |
XLON |
668048415578287 |
|
|
|
|
|
| 05/12/22 16:26:58 |
194 |
2,379.000 |
XLON |
668048415578288 |
| 05/12/22 16:26:58 |
616 |
2,379.000 |
XLON |
668048415578292 |
| 05/12/22 16:26:58 |
300 |
2,379.000 |
XLON |
668048415578291 |
| 05/12/22 16:26:59 |
361 |
2,379.000 |
XLON |
668048415578294 |
| 05/12/22 16:26:59 |
300 |
2,379.000 |
XLON |
668048415578293 |
| 05/12/22 16:26:59 |
179 |
2,379.000 |
XLON |
668048415578299 |
| 05/12/22 16:26:59 |
300 |
2,379.000 |
XLON |
668048415578298 |
| 05/12/22 16:27:00 |
79 |
2,379.000 |
XLON |
668048415578303 |
| 05/12/22 16:27:00 |
300 |
2,379.000 |
XLON |
668048415578302 |
| 05/12/22 16:27:22 |
1,251 |
2,379.500 |
XLON |
668048415578402 |
| 05/12/22 16:27:22 |
421 |
2,379.500 |
XLON |
668048415578403 |
| 05/12/22 16:27:22 |
300 |
2,379.500 |
XLON |
668048415578407 |
| 05/12/22 16:27:22 |
118 |
2,379.500 |
XLON |
668048415578408 |
| 05/12/22 16:27:32 |
274 |
2,380.000 |
XLON |
668048415578478 |
| 05/12/22 16:27:42 |
836 |
2,379.500 |
XLON |
668048415578544 |
| 05/12/22 16:27:34 |
304 |
2,380.000 |
XLON |
668048415578499 |
| 05/12/22 16:27:36 |
358 |
2,380.000 |
XLON |
668048415578501 |
| 05/12/22 16:27:38 |
767 |
2,380.000 |
XLON |
668048415578507 |
| 05/12/22 16:27:38 |
194 |
2,380.000 |
XLON |
668048415578508 |
| 05/12/22 16:27:38 |
120 |
2,380.000 |
XLON |
668048415578509 |
| 05/12/22 16:27:40 |
354 |
2,380.000 |
XLON |
668048415578523 |
| 05/12/22 16:27:40 |
837 |
2,380.000 |
XLON |
668048415578522 |
| 05/12/22 16:27:41 |
376 |
2,380.000 |
XLON |
668048415578536 |
| 05/12/22 16:27:41 |
10 |
2,380.000 |
XLON |
668048415578535 |
| 05/12/22 16:27:42 |
772 |
2,380.000 |
XLON |
668048415578538 |
| 05/12/22 16:27:42 |
193 |
2,380.000 |
XLON |
668048415578539 |
| 05/12/22 16:27:42 |
352 |
2,380.000 |
XLON |
668048415578537 |
| 05/12/22 16:27:43 |
368 |
2,379.500 |
XLON |
668048415578552 |
| 05/12/22 16:27:43 |
400 |
2,379.500 |
XLON |
668048415578551 |
| 05/12/22 16:27:43 |
812 |
2,379.500 |
XLON |
668048415578550 |
| 05/12/22 16:28:05 |
368 |
2,379.500 |
XLON |
668048415578647 |
| 05/12/22 16:28:09 |
2 |
2,379.500 |
XLON |
668048415578657 |
| 05/12/22 16:28:38 |
403 |
2,380.000 |
XLON |
668048415578729 |
| 05/12/22 16:28:48 |
180 |
2,380.000 |
XLON |
668048415578805 |
| 05/12/22 16:28:48 |
1,271 |
2,380.000 |
XLON |
668048415578804 |
| 05/12/22 16:28:48 |
409 |
2,379.500 |
XLON |
668048415578811 |
| 05/12/22 16:28:48 |
354 |
2,379.500 |
XLON |
668048415578812 |
| 05/12/22 16:29:22 |
341 |
2,380.000 |
XLON |
668048415579032 |
| 05/12/22 16:29:22 |
242 |
2,380.000 |
XLON |
668048415579031 |
| 05/12/22 16:29:00 |
2 |
2,380.000 |
XLON |
668048415578879 |
| 05/12/22 16:29:02 |
544 |
2,380.000 |
XLON |
668048415578914 |
| 05/12/22 16:29:00 |
141 |
2,380.000 |
XLON |
668048415578878 |
| 05/12/22 16:29:00 |
8 |
2,380.000 |
XLON |
668048415578880 |
| 05/12/22 16:29:00 |
4 |
2,380.000 |
XLON |
668048415578877 |
| 05/12/22 16:29:16 |
38 |
2,380.000 |
XLON |
668048415579006 |
| 05/12/22 16:29:23 |
800 |
2,380.000 |
XLON |
668048415579035 |
| 05/12/22 16:29:23 |
372 |
2,380.000 |
XLON |
668048415579036 |
| 05/12/22 16:29:25 |
440 |
2,380.000 |
XLON |
668048415579048 |
| 05/12/22 16:29:25 |
274 |
2,380.000 |
XLON |
668048415579049 |
| 05/12/22 16:29:59 |
1,718 |
2,380.000 |
XLON |
668048415579316 |
| 05/12/22 16:29:59 |
369 |
2,380.000 |
XLON |
668048415579319 |
| 05/12/22 09:12:36 |
129 |
27.390 |
XAMS |
1U9GF5VO7 |
| 05/12/22 09:12:36 |
592 |
27.390 |
XAMS |
1U9GF5VO6 |
| 05/12/22 09:13:04 |
529 |
27.400 |
CEUX |
2600011P3 |
| 05/12/22 09:13:04 |
135 |
27.400 |
CEUX |
2600011P2 |
| 05/12/22 09:13:12 |
463 |
27.395 |
XAMS |
1U9GF5VPO |
| 05/12/22 09:13:12 |
64 |
27.395 |
XAMS |
1U9GF5VPN |
| 05/12/22 09:13:38 |
634 |
27.395 |
XAMS |
1U9GF5VQO |
| 05/12/22 09:13:55 |
581 |
27.400 |
XAMS |
1U9GF5VRJ |
| 05/12/22 09:14:31 |
593 |
27.405 |
TQEX |
668048419727555 |
| 05/12/22 09:14:43 |
792 |
27.395 |
XAMS |
1U9GF5VUG |
| 05/12/22 09:16:06 |
844 |
27.410 |
XAMS |
1U9GF5VVR |
| 05/12/22 09:16:36 |
136 |
27.395 |
XAMS |
1U9GF5VWG |
| 05/12/22 09:16:36 |
362 |
27.395 |
XAMS |
1U9GF5VWH |
| 05/12/22 09:16:50 |
451 |
27.390 |
XAMS |
1U9GF5VWW |
| 05/12/22 09:16:57 |
436 |
27.385 |
XAMS |
1U9GF5VX0 |
| 05/12/22 09:16:57 |
548 |
27.385 |
XAMS |
1U9GF5VX8 |
| 05/12/22 09:16:58 |
692 |
27.380 |
XAMS |
1U9GF5VXF |
| 05/12/22 09:16:58 |
51 |
27.380 |
XAMS |
1U9GF5VXE |
| 05/12/22 09:17:12 |
761 |
27.380 |
XAMS |
1U9GF5VXR |
| 05/12/22 09:18:41 |
1,634 |
27.380 |
XAMS |
1U9GF5VYO |
| 05/12/22 09:18:41 |
94 |
27.380 |
CEUX |
2600013IT |
| 05/12/22 09:18:41 |
600 |
27.380 |
CEUX |
2600013IS |
| 05/12/22 09:18:41 |
200 |
27.380 |
CEUX |
2600013IR |
| 05/12/22 09:18:45 |
813 |
27.370 |
XAMS |
1U9GF5VZ1 |
| 05/12/22 09:19:04 |
1,977 |
27.375 |
XAMS |
1U9GF5VZR |
| 05/12/22 09:19:20 |
10 |
27.370 |
CEUX |
2600013S8 |
| 05/12/22 09:19:20 |
748 |
27.370 |
CEUX |
2600013S7 |
| 05/12/22 09:19:04 |
539 |
27.375 |
XAMS |
1U9GF5W08 |
| 05/12/22 09:19:04 |
493 |
27.375 |
XAMS |
1U9GF5W07 |
| 05/12/22 09:19:04 |
417 |
27.375 |
XAMS |
1U9GF5W09 |
| 05/12/22 09:19:04 |
400 |
27.375 |
XAMS |
1U9GF5W0A |
| 05/12/22 09:19:13 |
400 |
27.375 |
XAMS |
1U9GF5W0B |
| 05/12/22 09:19:13 |
1,667 |
27.375 |
XAMS |
1U9GF5W0C |
| 05/12/22 09:19:13 |
276 |
27.375 |
XAMS |
1U9GF5W0H |
| 05/12/22 09:19:13 |
539 |
27.375 |
XAMS |
1U9GF5W0F |
| 05/12/22 09:19:13 |
400 |
27.375 |
XAMS |
1U9GF5W0E |
| 05/12/22 09:19:13 |
262 |
27.375 |
XAMS |
1U9GF5W0I |
| 05/12/22 09:19:13 |
493 |
27.375 |
XAMS |
1U9GF5W0G |
| 05/12/22 09:19:20 |
1,061 |
27.370 |
XAMS |
1U9GF5W0P |
| 05/12/22 09:20:07 |
467 |
27.385 |
XAMS |
1U9GF5W2H |
| 05/12/22 09:20:07 |
335 |
27.385 |
XAMS |
1U9GF5W2K |
| 05/12/22 09:20:07 |
460 |
27.385 |
XAMS |
1U9GF5W2J |
| 05/12/22 09:20:07 |
539 |
27.385 |
XAMS |
1U9GF5W2I |
| 05/12/22 09:20:11 |
561 |
27.380 |
XAMS |
1U9GF5W2N |
| 05/12/22 09:20:11 |
67 |
27.380 |
XAMS |
1U9GF5W2O |
| 05/12/22 09:20:11 |
150 |
27.380 |
XAMS |
1U9GF5W2Q |
| 05/12/22 09:20:11 |
333 |
27.380 |
XAMS |
1U9GF5W2P |
| 05/12/22 09:20:41 |
566 |
27.395 |
XAMS |
1U9GF5W3R |
| 05/12/22 09:20:41 |
80 |
27.395 |
XAMS |
1U9GF5W3S |
| 05/12/22 09:20:41 |
750 |
27.395 |
XAMS |
1U9GF5W3V |
| 05/12/22 09:20:41 |
154 |
27.395 |
XAMS |
1U9GF5W3X |
| 05/12/22 09:20:41 |
410 |
27.395 |
XAMS |
1U9GF5W3W |
| 05/12/22 09:20:41 |
57 |
27.395 |
XAMS |
1U9GF5W3Y |
| 05/12/22 09:20:50 |
731 |
27.395 |
XAMS |
1U9GF5W49 |
| 05/12/22 09:20:50 |
400 |
27.395 |
CEUX |
2600014CG |
| 05/12/22 09:20:50 |
66 |
27.395 |
CEUX |
2600014CH |
| 05/12/22 09:21:16 |
21 |
27.405 |
CEUX |
2600014G7 |
| 05/12/22 09:21:16 |
700 |
27.405 |
CEUX |
2600014G6 |
| 05/12/22 09:21:34 |
878 |
27.405 |
XAMS |
1U9GF5W51 |
| 05/12/22 09:21:47 |
982 |
27.400 |
CEUX |
2600014M6 |
| 05/12/22 09:21:47 |
398 |
27.400 |
XAMS |
1U9GF5W5L |
| 05/12/22 09:21:47 |
769 |
27.400 |
XAMS |
1U9GF5W5M |
| 05/12/22 09:22:04 |
681 |
27.420 |
XAMS |
1U9GF5W81 |
| 05/12/22 09:22:04 |
493 |
27.420 |
XAMS |
1U9GF5W7Z |
| 05/12/22 09:22:04 |
226 |
27.420 |
XAMS |
1U9GF5W82 |
| 05/12/22 09:22:04 |
548 |
27.420 |
XAMS |
1U9GF5W7Y |
| 05/12/22 09:22:04 |
400 |
27.420 |
XAMS |
1U9GF5W7X |
| 05/12/22 09:22:04 |
430 |
27.420 |
XAMS |
1U9GF5W80 |
| 05/12/22 09:22:06 |
104 |
27.420 |
XAMS |
1U9GF5W86 |
| 05/12/22 09:22:06 |
207 |
27.420 |
XAMS |
1U9GF5W84 |
| 05/12/22 09:22:06 |
400 |
27.420 |
XAMS |
1U9GF5W85 |
| 05/12/22 09:22:06 |
400 |
27.420 |
XAMS |
1U9GF5W83 |
| 05/12/22 09:22:16 |
272 |
27.420 |
XAMS |
1U9GF5W8J |
| 05/12/22 09:22:16 |
430 |
27.420 |
XAMS |
1U9GF5W8H |
| 05/12/22 09:22:16 |
456 |
27.420 |
XAMS |
1U9GF5W8K |
| 05/12/22 09:22:16 |
158 |
27.420 |
XAMS |
1U9GF5W8I |
| 05/12/22 09:22:18 |
400 |
27.420 |
XAMS |
1U9GF5W8L |
| 05/12/22 09:22:18 |
147 |
27.420 |
XAMS |
1U9GF5W8M |
| 05/12/22 09:22:27 |
67 |
27.420 |
XAMS |
1U9GF5W8S |
| 05/12/22 09:22:27 |
400 |
27.420 |
XAMS |
1U9GF5W8R |
| 05/12/22 09:22:48 |
539 |
27.430 |
XAMS |
1U9GF5W9P |
| 05/12/22 09:22:48 |
400 |
27.430 |
XAMS |
1U9GF5W9O |
| 05/12/22 09:22:52 |
4,994 |
27.430 |
XAMS |
1U9GF5W9R |
| 05/12/22 09:23:00 |
1,720 |
27.430 |
XAMS |
1U9GF5W9V |
| 05/12/22 09:23:00 |
260 |
27.430 |
XAMS |
1U9GF5W9W |
| 05/12/22 09:23:00 |
680 |
27.430 |
CEUX |
26000150B |
| 05/12/22 09:23:00 |
279 |
27.430 |
XAMS |
1U9GF5W9X |
| 05/12/22 09:23:00 |
199 |
27.430 |
XAMS |
1U9GF5W9Z |
| 05/12/22 09:23:00 |
493 |
27.430 |
XAMS |
1U9GF5W9Y |
| 05/12/22 09:23:19 |
600 |
27.435 |
XAMS |
1U9GF5WA2 |
| 05/12/22 09:23:19 |
571 |
27.435 |
CEUX |
26000153U |
| 05/12/22 09:23:19 |
475 |
27.435 |
XAMS |
1U9GF5WA3 |
| 05/12/22 09:23:21 |
879 |
27.430 |
XAMS |
1U9GF5WA9 |
| 05/12/22 09:23:21 |
640 |
27.430 |
XAMS |
1U9GF5WA8 |
| 05/12/22 09:23:39 |
1,012 |
27.430 |
XAMS |
1U9GF5WAM |
| 05/12/22 09:23:39 |
927 |
27.430 |
CEUX |
26000157K |
| 05/12/22 09:24:15 |
493 |
27.420 |
XAMS |
1U9GF5WCC |
| 05/12/22 09:24:15 |
60 |
27.420 |
XAMS |
1U9GF5WCE |
| 05/12/22 09:24:15 |
278 |
27.420 |
XAMS |
1U9GF5WCD |
| 05/12/22 09:24:15 |
539 |
27.420 |
XAMS |
1U9GF5WCB |
| 05/12/22 09:24:35 |
539 |
27.425 |
XAMS |
1U9GF5WCY |
| 05/12/22 09:24:35 |
138 |
27.425 |
XAMS |
1U9GF5WCZ |
| 05/12/22 09:24:39 |
1,041 |
27.415 |
CEUX |
2600015IZ |
| 05/12/22 09:24:38 |
89 |
27.425 |
XAMS |
1U9GF5WDR |
| 05/12/22 09:24:38 |
355 |
27.425 |
XAMS |
1U9GF5WDQ |
| 05/12/22 09:24:47 |
782 |
27.410 |
CEUX |
2600015KW |
| 05/12/22 09:24:47 |
2,095 |
27.410 |
XAMS |
1U9GF5WEG |
| 05/12/22 09:24:47 |
205 |
27.410 |
XAMS |
1U9GF5WEH |
| 05/12/22 09:24:47 |
264 |
27.410 |
XAMS |
1U9GF5WEK |
| 05/12/22 09:24:47 |
493 |
27.410 |
XAMS |
1U9GF5WEJ |
| 05/12/22 09:24:47 |
539 |
27.410 |
XAMS |
1U9GF5WEI |
| 05/12/22 09:24:49 |
1,808 |
27.405 |
XAMS |
1U9GF5WEL |
| 05/12/22 09:25:53 |
818 |
27.420 |
CEUX |
2600015VO |
| 05/12/22 09:25:44 |
280 |
27.425 |
XAMS |
1U9GF5WG4 |
| 05/12/22 09:25:44 |
400 |
27.425 |
XAMS |
1U9GF5WG5 |
| 05/12/22 09:25:44 |
145 |
27.425 |
XAMS |
1U9GF5WG6 |
| 05/12/22 09:26:08 |
187 |
27.415 |
XAMS |
1U9GF5WGW |
| 05/12/22 09:26:08 |
1,765 |
27.415 |
XAMS |
1U9GF5WGX |
| 05/12/22 09:26:18 |
272 |
27.430 |
XAMS |
1U9GF5WHF |
| 05/12/22 09:26:41 |
64 |
27.440 |
XAMS |
1U9GF5WHZ |
| 05/12/22 09:26:41 |
493 |
27.440 |
XAMS |
1U9GF5WHY |
| 05/12/22 09:26:41 |
367 |
27.440 |
XAMS |
1U9GF5WI0 |
| 05/12/22 09:26:44 |
300 |
27.435 |
XAMS |
1U9GF5WI3 |
| 05/12/22 09:26:44 |
493 |
27.435 |
XAMS |
1U9GF5WI2 |
| 05/12/22 09:27:08 |
939 |
27.445 |
XAMS |
1U9GF5WJ0 |
| 05/12/22 09:27:11 |
57 |
27.445 |
CEUX |
2600016CI |
| 05/12/22 09:27:18 |
542 |
27.445 |
XAMS |
1U9GF5WJD |
| 05/12/22 09:27:18 |
657 |
27.445 |
XAMS |
1U9GF5WJC |
| 05/12/22 09:27:18 |
500 |
27.445 |
CEUX |
2600016D5 |
| 05/12/22 09:27:18 |
216 |
27.445 |
CEUX |
2600016D6 |
| 05/12/22 09:27:18 |
539 |
27.445 |
XAMS |
1U9GF5WJE |
| 05/12/22 09:27:18 |
313 |
27.445 |
XAMS |
1U9GF5WJG |
| 05/12/22 09:27:18 |
400 |
27.445 |
XAMS |
1U9GF5WJF |
| 05/12/22 09:27:29 |
240 |
27.440 |
CEUX |
2600016G0 |
| 05/12/22 09:28:05 |
818 |
27.450 |
XAMS |
1U9GF5WKA |
| 05/12/22 09:28:05 |
400 |
27.450 |
XAMS |
1U9GF5WKE |
| 05/12/22 09:28:05 |
855 |
27.450 |
XAMS |
1U9GF5WKH |
| 05/12/22 09:28:05 |
539 |
27.450 |
XAMS |
1U9GF5WKF |
| 05/12/22 09:28:05 |
268 |
27.450 |
XAMS |
1U9GF5WKG |
| 05/12/22 09:28:14 |
907 |
27.455 |
CEUX |
2600016N0 |
| 05/12/22 09:28:14 |
389 |
27.455 |
CEUX |
2600016MZ |
| 05/12/22 09:28:14 |
636 |
27.455 |
CEUX |
2600016MY |
| 05/12/22 09:28:14 |
618 |
27.455 |
XAMS |
1U9GF5WKZ |
| 05/12/22 09:28:14 |
400 |
27.455 |
XAMS |
1U9GF5WL1 |
| 05/12/22 09:28:30 |
571 |
27.460 |
CEUX |
2600016QJ |
| 05/12/22 09:28:30 |
588 |
27.460 |
CEUX |
2600016QI |
| 05/12/22 09:28:30 |
603 |
27.460 |
XAMS |
1U9GF5WLJ |
| 05/12/22 09:28:26 |
234 |
27.465 |
CEUX |
2600016PM |
| 05/12/22 09:28:30 |
539 |
27.455 |
XAMS |
1U9GF5WLK |
| 05/12/22 09:28:30 |
10 |
27.455 |
XAMS |
1U9GF5WLM |
| 05/12/22 09:28:30 |
618 |
27.455 |
XAMS |
1U9GF5WLL |
| 05/12/22 09:28:30 |
235 |
27.460 |
CEUX |
2600016QO |
| 05/12/22 09:28:30 |
34 |
27.460 |
CEUX |
2600016QN |
| 05/12/22 09:28:30 |
618 |
27.460 |
CEUX |
2600016QP |
| 05/12/22 09:28:30 |
522 |
27.460 |
CEUX |
2600016QQ |
| 05/12/22 09:28:54 |
539 |
27.475 |
XAMS |
1U9GF5WMA |
| 05/12/22 09:28:54 |
70 |
27.475 |
XAMS |
1U9GF5WM9 |
| 05/12/22 09:28:54 |
187 |
27.475 |
XAMS |
1U9GF5WMB |
| 05/12/22 09:28:59 |
501 |
27.475 |
XAMS |
1U9GF5WMF |
| 05/12/22 09:29:09 |
480 |
27.480 |
XAMS |
1U9GF5WMY |
| 05/12/22 09:29:09 |
756 |
27.480 |
XAMS |
1U9GF5WMZ |
| 05/12/22 09:29:14 |
534 |
27.480 |
XAMS |
1U9GF5WN3 |
| 05/12/22 09:29:14 |
121 |
27.480 |
XAMS |
1U9GF5WN0 |
| 05/12/22 09:29:23 |
400 |
27.480 |
XAMS |
1U9GF5WN9 |
| 05/12/22 09:29:23 |
64 |
27.480 |
XAMS |
1U9GF5WNA |
| 05/12/22 09:29:37 |
400 |
27.485 |
XAMS |
1U9GF5WNR |
| 05/12/22 09:29:37 |
404 |
27.485 |
XAMS |
1U9GF5WNS |
| 05/12/22 09:29:38 |
1,383 |
27.480 |
XAMS |
1U9GF5WNU |
| 05/12/22 09:29:38 |
208 |
27.480 |
XAMS |
1U9GF5WO7 |
| 05/12/22 09:29:38 |
539 |
27.480 |
XAMS |
1U9GF5WO6 |
| 05/12/22 09:29:40 |
618 |
27.465 |
XAMS |
1U9GF5WPI |
| 05/12/22 09:29:40 |
539 |
27.465 |
XAMS |
1U9GF5WPJ |
| 05/12/22 09:29:40 |
400 |
27.465 |
XAMS |
1U9GF5WPH |
| 05/12/22 09:29:42 |
400 |
27.465 |
XAMS |
1U9GF5WPP |
| 05/12/22 09:29:42 |
618 |
27.465 |
XAMS |
1U9GF5WPS |
| 05/12/22 09:29:42 |
380 |
27.465 |
XAMS |
1U9GF5WPQ |
| 05/12/22 09:29:42 |
539 |
27.465 |
XAMS |
1U9GF5WPR |
| 05/12/22 09:29:46 |
400 |
27.470 |
XAMS |
1U9GF5WQ6 |
| 05/12/22 09:29:46 |
618 |
27.470 |
XAMS |
1U9GF5WQ4 |
| 05/12/22 09:29:46 |
539 |
27.470 |
XAMS |
1U9GF5WQ5 |
| 05/12/22 09:29:46 |
31 |
27.470 |
XAMS |
1U9GF5WQ2 |
| 05/12/22 09:29:46 |
584 |
27.470 |
XAMS |
1U9GF5WQ7 |
| 05/12/22 09:29:46 |
10 |
27.470 |
XAMS |
1U9GF5WQ3 |
| 05/12/22 09:29:46 |
180 |
27.470 |
XAMS |
1U9GF5WQ8 |
| 05/12/22 09:29:46 |
10 |
27.470 |
XAMS |
1U9GF5WQI |
| 05/12/22 09:29:46 |
618 |
27.470 |
XAMS |
1U9GF5WQF |
| 05/12/22 09:29:46 |
10 |
27.470 |
XAMS |
1U9GF5WQG |
| 05/12/22 09:29:46 |
10 |
27.470 |
XAMS |
1U9GF5WQE |
| 05/12/22 09:29:46 |
9 |
27.470 |
XAMS |
1U9GF5WQJ |
| 05/12/22 09:29:46 |
31 |
27.470 |
XAMS |
1U9GF5WQH |
| 05/12/22 09:29:46 |
31 |
27.470 |
XAMS |
1U9GF5WQD |
| 05/12/22 09:29:47 |
443 |
27.470 |
XAMS |
1U9GF5WQU |
| 05/12/22 09:29:52 |
322 |
27.475 |
XAMS |
1U9GF5WR1 |
| 05/12/22 09:29:52 |
298 |
27.475 |
XAMS |
1U9GF5WR0 |
| 05/12/22 09:29:55 |
400 |
27.475 |
XAMS |
1U9GF5WRC |
| 05/12/22 09:29:55 |
245 |
27.475 |
XAMS |
1U9GF5WRD |
| 05/12/22 09:30:02 |
51 |
27.480 |
CEUX |
26000177O |
| 05/12/22 09:30:02 |
57 |
27.480 |
CEUX |
26000177L |
| 05/12/22 09:30:02 |
57 |
27.480 |
CEUX |
26000177M |
| 05/12/22 09:30:02 |
57 |
27.480 |
CEUX |
26000177K |
| 05/12/22 09:30:02 |
57 |
27.480 |
CEUX |
26000177J |
| 05/12/22 09:30:02 |
57 |
27.480 |
CEUX |
26000177H |
| 05/12/22 09:30:02 |
57 |
27.480 |
CEUX |
26000177I |
| 05/12/22 09:30:02 |
57 |
27.480 |
CEUX |
26000177N |
| 05/12/22 09:30:02 |
329 |
27.480 |
XAMS |
1U9GF5WS4 |
| 05/12/22 09:30:02 |
618 |
27.480 |
XAMS |
1U9GF5WS3 |
| 05/12/22 09:30:02 |
15 |
27.480 |
XAMS |
1U9GF5WS2 |
| 05/12/22 09:30:08 |
1,436 |
27.485 |
XAMS |
1U9GF5WSK |
| 05/12/22 09:30:08 |
400 |
27.485 |
XAMS |
1U9GF5WSM |
| 05/12/22 09:30:09 |
350 |
27.485 |
XAMS |
1U9GF5WSQ |
| 05/12/22 09:30:09 |
539 |
27.485 |
XAMS |
1U9GF5WSP |
| 05/12/22 09:30:10 |
264 |
27.485 |
XAMS |
1U9GF5WSS |
| 05/12/22 09:30:10 |
361 |
27.485 |
XAMS |
1U9GF5WST |
| 05/12/22 09:30:10 |
50 |
27.485 |
XAMS |
1U9GF5WSR |
| 05/12/22 09:30:28 |
740 |
27.480 |
XAMS |
1U9GF5WSY |
| 05/12/22 09:30:28 |
714 |
27.480 |
CEUX |
2600017DR |
| 05/12/22 09:30:28 |
993 |
27.480 |
CEUX |
2600017DT |
| 05/12/22 09:30:30 |
198 |
27.475 |
XAMS |
1U9GF5WT7 |
| 05/12/22 09:30:30 |
618 |
27.475 |
XAMS |
1U9GF5WT4 |
| 05/12/22 09:30:30 |
400 |
27.475 |
XAMS |
1U9GF5WT6 |
| 05/12/22 09:30:30 |
674 |
27.475 |
XAMS |
1U9GF5WT5 |
| 05/12/22 09:30:44 |
1 |
27.475 |
XAMS |
1U9GF5WTD |
| 05/12/22 09:30:44 |
472 |
27.475 |
XAMS |
1U9GF5WTC |
| 05/12/22 09:30:44 |
442 |
27.475 |
CEUX |
2600017FZ |
| 05/12/22 09:31:15 |
1,666 |
27.480 |
XAMS |
1U9GF5WUM |
| 05/12/22 09:31:31 |
400 |
27.475 |
XAMS |
1U9GF5WUY |
| 05/12/22 09:31:32 |
541 |
27.475 |
CEUX |
2600017PK |
| 05/12/22 09:32:10 |
875 |
27.510 |
XAMS |
1U9GF5WWB |
| 05/12/22 09:32:10 |
1,497 |
27.510 |
XAMS |
1U9GF5WWC |
| 05/12/22 09:32:10 |
600 |
27.510 |
XAMS |
1U9GF5WWD |
| 05/12/22 09:32:15 |
441 |
27.510 |
XAMS |
1U9GF5WWG |
| 05/12/22 09:32:21 |
519 |
27.505 |
XAMS |
1U9GF5WWQ |
| 05/12/22 09:32:21 |
626 |
27.505 |
XAMS |
1U9GF5WWR |
| 05/12/22 09:32:19 |
850 |
27.510 |
XAMS |
1U9GF5WWO |
| 05/12/22 09:32:21 |
269 |
27.505 |
XAMS |
1U9GF5WWS |
| 05/12/22 09:32:21 |
340 |
27.505 |
XAMS |
1U9GF5WWT |
| 05/12/22 09:32:32 |
1,111 |
27.500 |
CEUX |
26000184S |
| 05/12/22 09:32:32 |
2,054 |
27.500 |
XAMS |
1U9GF5WWW |
| 05/12/22 09:32:39 |
619 |
27.495 |
XAMS |
1U9GF5WX3 |
| 05/12/22 09:33:29 |
429 |
27.505 |
XAMS |
1U9GF5WY8 |
| 05/12/22 09:33:32 |
474 |
27.500 |
XAMS |
1U9GF5WYI |
| 05/12/22 09:33:31 |
751 |
27.505 |
XAMS |
1U9GF5WYE |
| 05/12/22 09:33:43 |
350 |
27.500 |
XAMS |
1U9GF5WZ2 |
| 05/12/22 09:33:43 |
363 |
27.500 |
XAMS |
1U9GF5WZ3 |
| 05/12/22 09:33:55 |
430 |
27.505 |
XAMS |
1U9GF5WZF |
| 05/12/22 09:33:55 |
977 |
27.505 |
XAMS |
1U9GF5WZG |
| 05/12/22 09:33:55 |
345 |
27.505 |
XAMS |
1U9GF5WZH |
| 05/12/22 09:33:55 |
85 |
27.505 |
XAMS |
1U9GF5WZI |
| 05/12/22 09:34:12 |
374 |
27.510 |
XAMS |
1U9GF5X0E |
| 05/12/22 09:34:12 |
480 |
27.510 |
XAMS |
1U9GF5X0C |
| 05/12/22 09:34:12 |
283 |
27.510 |
XAMS |
1U9GF5X0D |
| 05/12/22 09:34:14 |
287 |
27.505 |
CEUX |
2600018T4 |
| 05/12/22 09:34:20 |
1,535 |
27.505 |
XAMS |
1U9GF5X0L |
| 05/12/22 09:34:20 |
431 |
27.505 |
XAMS |
1U9GF5X0M |
| 05/12/22 09:34:22 |
75 |
27.500 |
CEUX |
2600018V9 |
| 05/12/22 09:34:22 |
200 |
27.500 |
CEUX |
2600018V8 |
| 05/12/22 09:34:22 |
193 |
27.500 |
CEUX |
2600018V7 |
| 05/12/22 09:34:22 |
204 |
27.500 |
XAMS |
1U9GF5X0N |
| 05/12/22 09:34:23 |
266 |
27.500 |
XAMS |
1U9GF5X0O |
| 05/12/22 09:34:44 |
624 |
27.505 |
XAMS |
1U9GF5X12 |
| 05/12/22 09:35:11 |
511 |
27.495 |
CEUX |
260001965 |
| 05/12/22 09:35:11 |
957 |
27.495 |
XAMS |
1U9GF5X1M |
| 05/12/22 09:35:11 |
297 |
27.490 |
XAMS |
1U9GF5X2H |
| 05/12/22 09:35:11 |
400 |
27.490 |
XAMS |
1U9GF5X2G |
| 05/12/22 09:35:14 |
400 |
27.485 |
XAMS |
1U9GF5X2T |
| 05/12/22 09:35:14 |
618 |
27.485 |
XAMS |
1U9GF5X2U |
| 05/12/22 09:35:14 |
266 |
27.485 |
XAMS |
1U9GF5X2V |
| 05/12/22 09:35:15 |
330 |
27.485 |
XAMS |
1U9GF5X30 |
| 05/12/22 09:35:15 |
400 |
27.485 |
XAMS |
1U9GF5X2Z |
| 05/12/22 09:35:19 |
1,944 |
27.485 |
XAMS |
1U9GF5X3B |
| 05/12/22 09:35:56 |
360 |
27.505 |
XAMS |
1U9GF5X4L |
| 05/12/22 09:35:56 |
438 |
27.505 |
XAMS |
1U9GF5X4M |
| 05/12/22 09:36:03 |
30 |
27.505 |
XAMS |
1U9GF5X4T |
| 05/12/22 09:36:03 |
400 |
27.505 |
XAMS |
1U9GF5X4S |
| 05/12/22 09:36:06 |
455 |
27.510 |
XAMS |
1U9GF5X53 |
| 05/12/22 09:36:17 |
649 |
27.505 |
CEUX |
2600019JF |
| 05/12/22 09:36:17 |
313 |
27.510 |
XAMS |
1U9GF5X5N |
| 05/12/22 09:36:17 |
400 |
27.510 |
XAMS |
1U9GF5X5M |
| 05/12/22 09:36:17 |
345 |
27.510 |
XAMS |
1U9GF5X5Q |
| 05/12/22 09:36:17 |
450 |
27.510 |
XAMS |
1U9GF5X5P |
| 05/12/22 09:36:17 |
400 |
27.510 |
XAMS |
1U9GF5X5O |
| 05/12/22 09:36:17 |
436 |
27.505 |
CEUX |
2600019JK |
| 05/12/22 09:36:49 |
1,731 |
27.495 |
XAMS |
1U9GF5X6L |
| 05/12/22 09:36:49 |
353 |
27.495 |
CEUX |
2600019O8 |
| 05/12/22 09:36:49 |
68 |
27.495 |
CEUX |
2600019O7 |
| 05/12/22 09:37:47 |
504 |
27.505 |
XAMS |
1U9GF5X86 |
| 05/12/22 09:38:24 |
1,607 |
27.505 |
XAMS |
1U9GF5X94 |
| 05/12/22 09:38:24 |
670 |
27.505 |
CEUX |
260001A81 |
| 05/12/22 09:38:03 |
575 |
27.510 |
XAMS |
1U9GF5X8R |
| 05/12/22 09:38:24 |
603 |
27.505 |
XAMS |
1U9GF5X98 |
| 05/12/22 09:38:59 |
400 |
27.505 |
XAMS |
1U9GF5X9Y |
| 05/12/22 09:38:59 |
802 |
27.505 |
XAMS |
1U9GF5X9Z |
| 05/12/22 09:38:59 |
776 |
27.505 |
CEUX |
260001AEI |
| 05/12/22 09:39:06 |
835 |
27.495 |
XAMS |
1U9GF5XA7 |
| 05/12/22 09:40:07 |
46 |
27.505 |
XAMS |
1U9GF5XBM |
| 05/12/22 09:40:03 |
399 |
27.505 |
XAMS |
1U9GF5XBF |
| 05/12/22 09:40:07 |
452 |
27.505 |
XAMS |
1U9GF5XBL |
| 05/12/22 09:40:06 |
60 |
27.505 |
XAMS |
1U9GF5XBJ |
| 05/12/22 09:40:07 |
881 |
27.505 |
CEUX |
260001ANW |
| 05/12/22 09:40:07 |
400 |
27.505 |
XAMS |
1U9GF5XBQ |
| 05/12/22 09:40:07 |
101 |
27.505 |
XAMS |
1U9GF5XBR |
| 05/12/22 09:40:13 |
419 |
27.500 |
XAMS |
1U9GF5XBU |
| 05/12/22 09:40:31 |
564 |
27.490 |
CEUX |
260001AVG |
| 05/12/22 09:40:56 |
81 |
27.505 |
XAMS |
1U9GF5XD5 |
| 05/12/22 09:41:05 |
504 |
27.510 |
XAMS |
1U9GF5XDA |
| 05/12/22 09:41:09 |
1,994 |
27.505 |
XAMS |
1U9GF5XDH |
| 05/12/22 09:41:39 |
702 |
27.500 |
CEUX |
260001B5P |
| 05/12/22 09:41:39 |
1,038 |
27.500 |
XAMS |
1U9GF5XEW |
| 05/12/22 09:41:41 |
441 |
27.495 |
XAMS |
1U9GF5XEX |
| 05/12/22 09:41:41 |
141 |
27.495 |
XAMS |
1U9GF5XEY |
| 05/12/22 09:42:15 |
557 |
27.500 |
XAMS |
1U9GF5XFP |
| 05/12/22 09:42:15 |
678 |
27.500 |
CEUX |
260001BBS |
| 05/12/22 09:42:15 |
155 |
27.500 |
CEUX |
260001BBR |
| 05/12/22 09:42:15 |
191 |
27.500 |
XAMS |
1U9GF5XFS |
| 05/12/22 09:42:15 |
450 |
27.500 |
XAMS |
1U9GF5XFR |
| 05/12/22 09:43:00 |
313 |
27.505 |
XAMS |
1U9GF5XHJ |
| 05/12/22 09:43:19 |
380 |
27.510 |
XAMS |
1U9GF5XHW |
| 05/12/22 09:43:18 |
400 |
27.510 |
XAMS |
1U9GF5XHV |
| 05/12/22 09:43:19 |
458 |
27.510 |
CEUX |
260001BOI |
| 05/12/22 09:44:06 |
400 |
27.525 |
XAMS |
1U9GF5XJL |
| 05/12/22 09:44:36 |
274 |
27.545 |
XAMS |
1U9GF5XME |
| 05/12/22 09:44:36 |
183 |
27.545 |
XAMS |
1U9GF5XMD |
| 05/12/22 09:44:36 |
400 |
27.545 |
XAMS |
1U9GF5XMR |
| 05/12/22 09:44:36 |
618 |
27.545 |
XAMS |
1U9GF5XMS |
| 05/12/22 09:44:36 |
100 |
27.545 |
XAMS |
1U9GF5XMT |
| 05/12/22 09:44:37 |
400 |
27.545 |
XAMS |
1U9GF5XMU |
| 05/12/22 09:44:37 |
182 |
27.545 |
XAMS |
1U9GF5XMX |
| 05/12/22 09:44:37 |
100 |
27.545 |
XAMS |
1U9GF5XN0 |
| 05/12/22 09:44:37 |
268 |
27.545 |
XAMS |
1U9GF5XMZ |
| 05/12/22 09:44:37 |
618 |
27.545 |
XAMS |
1U9GF5XMY |
| 05/12/22 09:44:38 |
400 |
27.545 |
XAMS |
1U9GF5XN1 |
| 05/12/22 09:44:38 |
400 |
27.545 |
XAMS |
1U9GF5XN7 |
| 05/12/22 09:44:46 |
1,905 |
27.540 |
XAMS |
1U9GF5XO3 |
| 05/12/22 09:44:41 |
266 |
27.545 |
XAMS |
1U9GF5XNG |
| 05/12/22 09:44:41 |
465 |
27.545 |
XAMS |
1U9GF5XNK |
| 05/12/22 09:44:41 |
376 |
27.545 |
XAMS |
1U9GF5XNJ |
| 05/12/22 09:44:41 |
618 |
27.545 |
XAMS |
1U9GF5XNI |
| 05/12/22 09:44:41 |
410 |
27.545 |
XAMS |
1U9GF5XNH |
| 05/12/22 09:44:41 |
417 |
27.545 |
XAMS |
1U9GF5XNL |
| 05/12/22 09:44:41 |
376 |
27.545 |
XAMS |
1U9GF5XNO |
| 05/12/22 09:44:41 |
451 |
27.545 |
XAMS |
1U9GF5XNQ |
| 05/12/22 09:44:41 |
100 |
27.545 |
XAMS |
1U9GF5XNP |
| 05/12/22 09:44:41 |
618 |
27.545 |
XAMS |
1U9GF5XNN |
| 05/12/22 09:44:41 |
400 |
27.545 |
XAMS |
1U9GF5XNM |
| 05/12/22 09:44:42 |
400 |
27.545 |
XAMS |
1U9GF5XNR |
| 05/12/22 09:44:46 |
400 |
27.540 |
XAMS |
1U9GF5XO5 |
| 05/12/22 09:44:46 |
618 |
27.540 |
XAMS |
1U9GF5XO6 |
| 05/12/22 09:44:46 |
850 |
27.540 |
XAMS |
1U9GF5XO7 |
| 05/12/22 09:44:53 |
1,164 |
27.545 |
XAMS |
1U9GF5XOC |
| 05/12/22 09:44:53 |
618 |
27.545 |
XAMS |
1U9GF5XOA |
| 05/12/22 09:44:53 |
400 |
27.545 |
XAMS |
1U9GF5XOB |
| 05/12/22 09:44:58 |
375 |
27.545 |
XAMS |
1U9GF5XOZ |
| 05/12/22 09:44:58 |
400 |
27.545 |
XAMS |
1U9GF5XOY |
| 05/12/22 09:44:58 |
460 |
27.545 |
XAMS |
1U9GF5XOX |
| 05/12/22 09:44:58 |
618 |
27.545 |
XAMS |
1U9GF5XOW |
| 05/12/22 09:45:09 |
328 |
27.550 |
XAMS |
1U9GF5XPL |
| 05/12/22 09:45:09 |
254 |
27.550 |
XAMS |
1U9GF5XPM |
| 05/12/22 09:45:09 |
618 |
27.550 |
XAMS |
1U9GF5XPO |
| 05/12/22 09:45:09 |
410 |
27.550 |
XAMS |
1U9GF5XPP |
| 05/12/22 09:45:09 |
38 |
27.550 |
XAMS |
1U9GF5XPR |
| 05/12/22 09:45:09 |
265 |
27.550 |
XAMS |
1U9GF5XPQ |
| 05/12/22 09:45:09 |
400 |
27.550 |
XAMS |
1U9GF5XPN |
| 05/12/22 09:45:10 |
521 |
27.550 |
XAMS |
1U9GF5XPU |
| 05/12/22 09:45:30 |
692 |
27.550 |
XAMS |
1U9GF5XQJ |
| 05/12/22 09:45:30 |
990 |
27.550 |
CEUX |
260001CEV |
| 05/12/22 09:45:24 |
400 |
27.555 |
XAMS |
1U9GF5XQ9 |
| 05/12/22 09:45:24 |
72 |
27.555 |
XAMS |
1U9GF5XQA |
| 05/12/22 09:45:30 |
905 |
27.550 |
XAMS |
1U9GF5XQP |
| 05/12/22 09:45:30 |
618 |
27.550 |
XAMS |
1U9GF5XQO |
| 05/12/22 09:45:51 |
618 |
27.565 |
XAMS |
1U9GF5XS5 |
| 05/12/22 09:45:51 |
446 |
27.565 |
XAMS |
1U9GF5XS7 |
| 05/12/22 09:45:51 |
384 |
27.565 |
XAMS |
1U9GF5XS6 |
| 05/12/22 09:46:14 |
199 |
27.565 |
XAMS |
1U9GF5XSZ |
| 05/12/22 09:46:14 |
1,895 |
27.565 |
XAMS |
1U9GF5XT0 |
| 05/12/22 09:46:14 |
911 |
27.565 |
CEUX |
260001CN7 |
| 05/12/22 09:46:07 |
363 |
27.570 |
XAMS |
1U9GF5XSM |
| 05/12/22 09:46:07 |
417 |
27.570 |
XAMS |
1U9GF5XSP |
| 05/12/22 09:46:07 |
618 |
27.570 |
XAMS |
1U9GF5XSL |
| 05/12/22 09:46:07 |
400 |
27.570 |
XAMS |
1U9GF5XSK |
| 05/12/22 09:46:07 |
100 |
27.570 |
XAMS |
1U9GF5XSO |
| 05/12/22 09:46:07 |
463 |
27.570 |
XAMS |
1U9GF5XSQ |
| 05/12/22 09:46:07 |
1,500 |
27.570 |
XAMS |
1U9GF5XSN |
| 05/12/22 09:46:10 |
657 |
27.570 |
XAMS |
1U9GF5XSS |
| 05/12/22 09:46:10 |
400 |
27.570 |
XAMS |
1U9GF5XSR |
| 05/12/22 09:46:15 |
707 |
27.560 |
XAMS |
1U9GF5XT3 |
| 05/12/22 09:46:29 |
500 |
27.565 |
XAMS |
1U9GF5XTB |
| 05/12/22 09:46:29 |
155 |
27.565 |
XAMS |
1U9GF5XTA |
| 05/12/22 09:46:29 |
82 |
27.565 |
XAMS |
1U9GF5XTC |
| 05/12/22 09:46:38 |
388 |
27.565 |
CEUX |
260001CQW |
| 05/12/22 09:46:38 |
999 |
27.565 |
XAMS |
1U9GF5XTJ |
| 05/12/22 09:46:38 |
467 |
27.565 |
TQEX |
668048419731214 |
| 05/12/22 09:47:13 |
602 |
27.570 |
CEUX |
260001CXE |
| 05/12/22 09:47:13 |
1,236 |
27.565 |
XAMS |
1U9GF5XUH |
| 05/12/22 09:47:13 |
755 |
27.565 |
TQEX |
668048419731308 |
| 05/12/22 09:47:31 |
615 |
27.550 |
XAMS |
1U9GF5XV2 |
| 05/12/22 09:47:57 |
1,433 |
27.565 |
XAMS |
1U9GF5XVM |
| 05/12/22 09:47:57 |
156 |
27.565 |
XAMS |
1U9GF5XVL |
| 05/12/22 09:47:57 |
632 |
27.565 |
CEUX |
260001D5Q |
| 05/12/22 09:48:24 |
633 |
27.570 |
XAMS |
1U9GF5XW3 |
| 05/12/22 09:49:31 |
1,251 |
27.585 |
XAMS |
1U9GF5XYI |
| 05/12/22 09:49:31 |
473 |
27.585 |
CEUX |
260001DR5 |
| 05/12/22 09:49:31 |
671 |
27.585 |
CEUX |
260001DR7 |
| 05/12/22 09:49:37 |
400 |
27.590 |
XAMS |
1U9GF5XYZ |
| 05/12/22 09:49:41 |
1,243 |
27.590 |
XAMS |
1U9GF5XZ9 |
| 05/12/22 09:49:41 |
614 |
27.590 |
XAMS |
1U9GF5XZ8 |
| 05/12/22 09:49:57 |
711 |
27.595 |
XAMS |
1U9GF5XZH |
| 05/12/22 09:50:06 |
484 |
27.590 |
CEUX |
260001DY8 |
| 05/12/22 09:50:29 |
1,235 |
27.590 |
XAMS |
1U9GF5Y0J |
| 05/12/22 09:50:29 |
618 |
27.590 |
XAMS |
1U9GF5Y0K |
| 05/12/22 09:50:29 |
97 |
27.590 |
XAMS |
1U9GF5Y0L |
| 05/12/22 09:50:58 |
400 |
27.590 |
XAMS |
1U9GF5Y13 |
| 05/12/22 09:50:58 |
334 |
27.590 |
XAMS |
1U9GF5Y14 |
| 05/12/22 09:51:24 |
224 |
27.605 |
XAMS |
1U9GF5Y42 |
| 05/12/22 09:51:24 |
181 |
27.605 |
XAMS |
1U9GF5Y44 |
| 05/12/22 09:51:24 |
618 |
27.605 |
XAMS |
1U9GF5Y43 |
| 05/12/22 09:51:31 |
558 |
27.605 |
XAMS |
1U9GF5Y46 |
| 05/12/22 09:51:56 |
546 |
27.595 |
TQEX |
668048419731962 |
| 05/12/22 09:51:31 |
1,771 |
27.600 |
XAMS |
1U9GF5Y49 |
| 05/12/22 09:51:31 |
244 |
27.600 |
XAMS |
1U9GF5Y48 |
| 05/12/22 09:51:56 |
1,288 |
27.595 |
CEUX |
260001EU3 |
| 05/12/22 09:51:56 |
52 |
27.595 |
XAMS |
1U9GF5Y4I |
| 05/12/22 09:51:56 |
442 |
27.595 |
XAMS |
1U9GF5Y4H |
| 05/12/22 09:51:56 |
388 |
27.595 |
CEUX |
260001EU5 |
| 05/12/22 09:51:56 |
245 |
27.595 |
CEUX |
260001EU4 |
| 05/12/22 09:52:06 |
492 |
27.575 |
XAMS |
1U9GF5Y55 |
| 05/12/22 09:52:06 |
19 |
27.575 |
XAMS |
1U9GF5Y54 |
| 05/12/22 09:52:06 |
400 |
27.570 |
XAMS |
1U9GF5Y59 |
| 05/12/22 09:52:06 |
118 |
27.570 |
XAMS |
1U9GF5Y5A |
| 05/12/22 09:52:47 |
529 |
27.570 |
CEUX |
260001F9H |
| 05/12/22 09:52:47 |
1,111 |
27.570 |
XAMS |
1U9GF5Y6N |
| 05/12/22 09:53:46 |
291 |
27.570 |
TQEX |
668048419732208 |
| 05/12/22 09:53:46 |
209 |
27.570 |
TQEX |
668048419732209 |
| 05/12/22 09:53:46 |
735 |
27.570 |
XAMS |
1U9GF5Y7Q |
| 05/12/22 09:53:46 |
94 |
27.570 |
XAMS |
1U9GF5Y7R |
| 05/12/22 09:53:46 |
803 |
27.570 |
CEUX |
260001FKP |
| 05/12/22 09:54:28 |
400 |
27.575 |
XAMS |
1U9GF5Y8L |
| 05/12/22 09:54:28 |
354 |
27.575 |
XAMS |
1U9GF5Y8M |
| 05/12/22 09:54:43 |
614 |
27.570 |
CEUX |
260001FVH |
| 05/12/22 09:54:43 |
852 |
27.570 |
XAMS |
1U9GF5Y98 |
| 05/12/22 09:55:22 |
577 |
27.575 |
XAMS |
1U9GF5YBT |
| 05/12/22 09:55:22 |
240 |
27.575 |
XAMS |
1U9GF5YBS |
| 05/12/22 09:55:30 |
734 |
27.570 |
CEUX |
260001G6T |
| 05/12/22 09:56:41 |
468 |
27.565 |
TQEX |
668048419732622 |
| 05/12/22 09:56:38 |
1,114 |
27.570 |
XAMS |
1U9GF5YEM |
| 05/12/22 09:56:38 |
802 |
27.570 |
CEUX |
260001GI5 |
| 05/12/22 09:57:28 |
456 |
27.560 |
CEUX |
260001GTG |
| 05/12/22 09:59:04 |
461 |
27.550 |
XAMS |
1U9GF5YHM |
| 05/12/22 09:59:25 |
1,347 |
27.550 |
XAMS |
1U9GF5YI2 |
| 05/12/22 09:59:25 |
246 |
27.550 |
XAMS |
1U9GF5YI0 |
| 05/12/22 09:59:25 |
400 |
27.550 |
XAMS |
1U9GF5YI1 |
| 05/12/22 09:59:25 |
353 |
27.550 |
CEUX |
260001H8G |
| 05/12/22 09:59:17 |
520 |
27.550 |
CEUX |
260001H81 |
| 05/12/22 09:59:25 |
674 |
27.550 |
CEUX |
260001H8J |
| 05/12/22 10:00:15 |
440 |
27.545 |
XAMS |
1U9GF5YIK |
| 05/12/22 09:59:30 |
14 |
27.545 |
XAMS |
1U9GF5YI4 |
| 05/12/22 10:00:31 |
503 |
27.545 |
XAMS |
1U9GF5YIY |
| 05/12/22 10:00:31 |
607 |
27.545 |
CEUX |
260001HIV |
| 05/12/22 10:01:34 |
482 |
27.545 |
CEUX |
260001HVK |
| 05/12/22 10:01:34 |
794 |
27.545 |
XAMS |
1U9GF5YLN |
| 05/12/22 10:01:34 |
424 |
27.545 |
TQEX |
668048419733063 |
| 05/12/22 10:01:45 |
400 |
27.545 |
XAMS |
1U9GF5YMF |
| 05/12/22 10:01:45 |
404 |
27.545 |
XAMS |
1U9GF5YMG |
| 05/12/22 10:02:12 |
908 |
27.545 |
CEUX |
260001I34 |
| 05/12/22 10:02:12 |
913 |
27.545 |
XAMS |
1U9GF5YN0 |
| 05/12/22 10:02:12 |
201 |
27.545 |
XAMS |
1U9GF5YN1 |
| 05/12/22 10:02:10 |
129 |
27.545 |
XAMS |
1U9GF5YMY |
| 05/12/22 10:02:47 |
462 |
27.545 |
XAMS |
1U9GF5YNS |
| 05/12/22 10:02:49 |
446 |
27.540 |
CEUX |
260001IE3 |
| 05/12/22 10:02:49 |
517 |
27.540 |
XAMS |
1U9GF5YO2 |
| 05/12/22 10:02:56 |
775 |
27.540 |
XAMS |
1U9GF5YOF |
| 05/12/22 10:03:41 |
19 |
27.540 |
XAMS |
1U9GF5YP3 |
| 05/12/22 10:03:42 |
472 |
27.540 |
XAMS |
1U9GF5YP7 |
| 05/12/22 10:03:41 |
400 |
27.540 |
XAMS |
1U9GF5YP2 |
| 05/12/22 10:04:05 |
73 |
27.535 |
XAMS |
1U9GF5YQI |
| 05/12/22 10:04:05 |
548 |
27.535 |
XAMS |
1U9GF5YQK |
| 05/12/22 10:04:05 |
400 |
27.535 |
XAMS |
1U9GF5YQJ |
| 05/12/22 10:04:30 |
562 |
27.535 |
CEUX |
260001J3F |
| 05/12/22 10:04:30 |
250 |
27.535 |
CEUX |
260001J3I |
| 05/12/22 10:05:05 |
400 |
27.520 |
XAMS |
1U9GF5YT0 |
| 05/12/22 10:05:06 |
946 |
27.520 |
XAMS |
1U9GF5YT1 |
| 05/12/22 10:05:06 |
557 |
27.520 |
CEUX |
260001JDU |
| 05/12/22 10:05:35 |
400 |
27.515 |
XAMS |
1U9GF5YTG |
| 05/12/22 10:05:35 |
10 |
27.515 |
XAMS |
1U9GF5YTH |
| 05/12/22 10:05:35 |
222 |
27.515 |
XAMS |
1U9GF5YTI |
| 05/12/22 10:06:56 |
280 |
27.540 |
XAMS |
1U9GF5YVG |
| 05/12/22 10:07:02 |
1,805 |
27.540 |
XAMS |
1U9GF5YVM |
| 05/12/22 10:07:02 |
685 |
27.540 |
CEUX |
260001K6M |
| 05/12/22 10:07:43 |
325 |
27.540 |
CEUX |
260001KBK |
| 05/12/22 10:08:22 |
565 |
27.555 |
CEUX |
260001KHX |
| 05/12/22 10:08:22 |
530 |
27.555 |
XAMS |
1U9GF5YWP |
| 05/12/22 10:08:22 |
378 |
27.555 |
XAMS |
1U9GF5YWS |
| 05/12/22 10:08:22 |
433 |
27.555 |
XAMS |
1U9GF5YWT |
| 05/12/22 10:08:22 |
347 |
27.555 |
XAMS |
1U9GF5YWR |
| 05/12/22 10:10:06 |
1,223 |
27.565 |
CEUX |
260001L4M |
| 05/12/22 10:09:53 |
347 |
27.570 |
XAMS |
1U9GF5YYY |
| 05/12/22 10:09:53 |
52 |
27.570 |
XAMS |
1U9GF5YYW |
| 05/12/22 10:09:53 |
550 |
27.570 |
XAMS |
1U9GF5YZ0 |
| 05/12/22 10:09:53 |
378 |
27.570 |
XAMS |
1U9GF5YYZ |
| 05/12/22 10:09:53 |
390 |
27.570 |
XAMS |
1U9GF5YYX |
| 05/12/22 10:10:06 |
2,014 |
27.565 |
XAMS |
1U9GF5YZK |
| 05/12/22 10:10:01 |
36 |
27.570 |
XAMS |
1U9GF5YZ9 |
| 05/12/22 10:10:01 |
400 |
27.570 |
XAMS |
1U9GF5YZ8 |
| 05/12/22 10:10:16 |
395 |
27.560 |
CEUX |
260001L6R |
| 05/12/22 10:10:14 |
486 |
27.565 |
XAMS |
1U9GF5YZU |
| 05/12/22 10:10:54 |
138 |
27.565 |
CEUX |
260001LFU |
| 05/12/22 10:10:54 |
208 |
27.565 |
CEUX |
260001LFV |
| 05/12/22 10:11:06 |
399 |
27.580 |
XAMS |
1U9GF5Z1C |
| 05/12/22 10:11:06 |
122 |
27.580 |
XAMS |
1U9GF5Z1D |
| 05/12/22 10:12:16 |
2,035 |
27.600 |
XAMS |
1U9GF5Z3N |
| 05/12/22 10:12:16 |
688 |
27.600 |
CEUX |
260001M33 |
| 05/12/22 10:12:16 |
450 |
27.600 |
CEUX |
260001M38 |
| 05/12/22 10:12:16 |
378 |
27.600 |
XAMS |
1U9GF5Z3V |
| 05/12/22 10:12:16 |
470 |
27.600 |
XAMS |
1U9GF5Z3Y |
| 05/12/22 10:12:16 |
400 |
27.595 |
XAMS |
1U9GF5Z3S |
| 05/12/22 10:12:16 |
210 |
27.600 |
XAMS |
1U9GF5Z42 |
| 05/12/22 10:12:16 |
210 |
27.600 |
XAMS |
1U9GF5Z3X |
| 05/12/22 10:12:16 |
378 |
27.595 |
XAMS |
1U9GF5Z3T |
| 05/12/22 10:12:16 |
400 |
27.600 |
XAMS |
1U9GF5Z3Z |
| 05/12/22 10:12:16 |
347 |
27.595 |
XAMS |
1U9GF5Z3U |
| 05/12/22 10:12:16 |
681 |
27.600 |
XAMS |
1U9GF5Z43 |
| 05/12/22 10:12:16 |
60 |
27.600 |
XAMS |
1U9GF5Z44 |
| 05/12/22 10:12:16 |
271 |
27.600 |
XAMS |
1U9GF5Z41 |
| 05/12/22 10:12:16 |
287 |
27.600 |
XAMS |
1U9GF5Z40 |
| 05/12/22 10:12:16 |
347 |
27.600 |
XAMS |
1U9GF5Z3W |
| 05/12/22 10:13:01 |
230 |
27.595 |
XAMS |
1U9GF5Z57 |
| 05/12/22 10:13:01 |
153 |
27.595 |
XAMS |
1U9GF5Z59 |
| 05/12/22 10:13:01 |
404 |
27.595 |
XAMS |
1U9GF5Z58 |
| 05/12/22 10:13:01 |
557 |
27.595 |
XAMS |
1U9GF5Z56 |
| 05/12/22 10:13:57 |
539 |
27.590 |
CEUX |
260001MPG |
| 05/12/22 10:13:39 |
750 |
27.595 |
XAMS |
1U9GF5Z6A |
| 05/12/22 10:13:39 |
398 |
27.595 |
XAMS |
1U9GF5Z6B |
| 05/12/22 10:13:39 |
25 |
27.595 |
XAMS |
1U9GF5Z6E |
| 05/12/22 10:13:39 |
378 |
27.595 |
XAMS |
1U9GF5Z6D |
| 05/12/22 10:13:39 |
434 |
27.595 |
XAMS |
1U9GF5Z6C |
| 05/12/22 10:13:57 |
484 |
27.595 |
XAMS |
1U9GF5Z6W |
| 05/12/22 10:13:57 |
184 |
27.590 |
XAMS |
1U9GF5Z78 |
| 05/12/22 10:13:57 |
157 |
27.590 |
XAMS |
1U9GF5Z77 |
| 05/12/22 10:13:57 |
187 |
27.590 |
XAMS |
1U9GF5Z76 |
| 05/12/22 10:14:21 |
612 |
27.590 |
CEUX |
260001MU1 |
| 05/12/22 10:14:23 |
1,184 |
27.595 |
XAMS |
1U9GF5Z7I |
| 05/12/22 10:14:46 |
986 |
27.585 |
XAMS |
1U9GF5Z83 |
| 05/12/22 10:14:46 |
243 |
27.585 |
XAMS |
1U9GF5Z82 |
| 05/12/22 10:14:50 |
533 |
27.570 |
TQEX |
668048419734863 |
| 05/12/22 10:14:47 |
412 |
27.575 |
TQEX |
668048419734830 |
| 05/12/22 10:14:50 |
430 |
27.570 |
CEUX |
260001N3O |
| 05/12/22 10:15:27 |
400 |
27.575 |
XAMS |
1U9GF5ZA0 |
| 05/12/22 10:15:42 |
503 |
27.590 |
TQEX |
668048419735022 |
| 05/12/22 10:15:35 |
613 |
27.590 |
XAMS |
1U9GF5ZBZ |
| 05/12/22 10:15:46 |
651 |
27.585 |
XAMS |
1U9GF5ZCN |
| 05/12/22 10:15:44 |
915 |
27.585 |
CEUX |
260001NHC |
| 05/12/22 10:15:42 |
451 |
27.590 |
XAMS |
1U9GF5ZCC |
| 05/12/22 10:15:43 |
411 |
27.590 |
TQEX |
668048419735024 |
| 05/12/22 10:15:43 |
57 |
27.590 |
TQEX |
668048419735023 |
| 05/12/22 10:15:46 |
289 |
27.585 |
XAMS |
1U9GF5ZCP |
| 05/12/22 10:15:46 |
434 |
27.585 |
XAMS |
1U9GF5ZCR |
| 05/12/22 10:15:46 |
207 |
27.585 |
XAMS |
1U9GF5ZCS |
| 05/12/22 10:15:46 |
348 |
27.585 |
XAMS |
1U9GF5ZCQ |
| 05/12/22 10:16:06 |
258 |
27.585 |
XAMS |
1U9GF5ZCZ |
| 05/12/22 10:16:06 |
191 |
27.585 |
XAMS |
1U9GF5ZD0 |
| 05/12/22 10:16:06 |
132 |
27.585 |
XAMS |
1U9GF5ZD3 |
| 05/12/22 10:16:06 |
288 |
27.585 |
XAMS |
1U9GF5ZD1 |
| 05/12/22 10:16:06 |
152 |
27.585 |
XAMS |
1U9GF5ZD2 |
| 05/12/22 10:16:25 |
5 |
27.590 |
XAMS |
1U9GF5ZDR |
| 05/12/22 10:16:32 |
509 |
27.590 |
XAMS |
1U9GF5ZE0 |
| 05/12/22 10:16:32 |
447 |
27.585 |
TQEX |
668048419735098 |
| 05/12/22 10:16:32 |
254 |
27.585 |
XAMS |
1U9GF5ZE3 |
| 05/12/22 10:16:32 |
271 |
27.585 |
XAMS |
1U9GF5ZE2 |
| 05/12/22 10:16:32 |
400 |
27.585 |
XAMS |
1U9GF5ZE1 |
| 05/12/22 10:18:04 |
1,345 |
27.600 |
XAMS |
1U9GF5ZHK |
| 05/12/22 10:18:04 |
272 |
27.600 |
XAMS |
1U9GF5ZHJ |
| 05/12/22 10:18:04 |
1,385 |
27.600 |
XAMS |
1U9GF5ZHI |
| 05/12/22 10:18:10 |
400 |
27.600 |
XAMS |
1U9GF5ZHY |
| 05/12/22 10:18:10 |
129 |
27.600 |
XAMS |
1U9GF5ZHZ |
| 05/12/22 10:18:15 |
344 |
27.600 |
XAMS |
1U9GF5ZI0 |
| 05/12/22 10:18:15 |
101 |
27.600 |
XAMS |
1U9GF5ZI1 |
| 05/12/22 10:18:20 |
1,403 |
27.600 |
CEUX |
260001OL1 |
| 05/12/22 10:18:22 |
288 |
27.600 |
XAMS |
1U9GF5ZIF |
| 05/12/22 10:18:22 |
149 |
27.600 |
XAMS |
1U9GF5ZIG |
| 05/12/22 10:18:30 |
296 |
27.600 |
XAMS |
1U9GF5ZII |
| 05/12/22 10:18:30 |
152 |
27.600 |
XAMS |
1U9GF5ZIH |
| 05/12/22 10:18:38 |
1,142 |
27.600 |
XAMS |
1U9GF5ZIM |
| 05/12/22 10:18:38 |
430 |
27.600 |
XAMS |
1U9GF5ZIL |
| 05/12/22 10:18:38 |
430 |
27.600 |
XAMS |
1U9GF5ZIN |
| 05/12/22 10:19:15 |
534 |
27.600 |
XAMS |
1U9GF5ZJK |
| 05/12/22 10:19:15 |
615 |
27.600 |
CEUX |
260001OR8 |
| 05/12/22 10:19:15 |
301 |
27.595 |
TQEX |
668048419735500 |
| 05/12/22 10:19:12 |
25 |
27.605 |
XAMS |
1U9GF5ZJ9 |
| 05/12/22 10:19:12 |
400 |
27.605 |
XAMS |
1U9GF5ZJ8 |
| 05/12/22 10:19:15 |
59 |
27.600 |
XAMS |
1U9GF5ZJP |
| 05/12/22 10:19:15 |
400 |
27.600 |
XAMS |
1U9GF5ZJO |
| 05/12/22 10:19:18 |
1,073 |
27.595 |
XAMS |
1U9GF5ZJQ |
| 05/12/22 10:19:27 |
400 |
27.595 |
XAMS |
1U9GF5ZJU |
| 05/12/22 10:19:27 |
142 |
27.595 |
XAMS |
1U9GF5ZJV |
| 05/12/22 10:19:54 |
700 |
27.595 |
CEUX |
260001OZQ |
| 05/12/22 10:19:54 |
1,789 |
27.590 |
XAMS |
1U9GF5ZK7 |
| 05/12/22 10:20:54 |
673 |
27.580 |
TQEX |
668048419735634 |
| 05/12/22 10:20:33 |
245 |
27.585 |
XAMS |
1U9GF5ZKU |
| 05/12/22 10:20:33 |
1,495 |
27.585 |
XAMS |
1U9GF5ZKV |
| 05/12/22 10:20:54 |
932 |
27.580 |
CEUX |
260001PAN |
| 05/12/22 10:20:54 |
1,775 |
27.580 |
XAMS |
1U9GF5ZLW |
| 05/12/22 10:20:55 |
400 |
27.565 |
XAMS |
1U9GF5ZMC |
| 05/12/22 10:20:55 |
211 |
27.565 |
XAMS |
1U9GF5ZMD |
| 05/12/22 10:21:22 |
675 |
27.570 |
XAMS |
1U9GF5ZN2 |
| 05/12/22 10:21:22 |
400 |
27.565 |
XAMS |
1U9GF5ZN8 |
| 05/12/22 10:21:22 |
148 |
27.565 |
XAMS |
1U9GF5ZN9 |
| 05/12/22 10:22:03 |
513 |
27.570 |
CEUX |
260001PRA |
| 05/12/22 10:22:14 |
719 |
27.570 |
CEUX |
260001PSW |
| 05/12/22 10:22:14 |
262 |
27.575 |
XAMS |
1U9GF5ZPZ |
| 05/12/22 10:22:14 |
473 |
27.575 |
XAMS |
1U9GF5ZPY |
| 05/12/22 10:22:44 |
569 |
27.570 |
TQEX |
668048419735899 |
| 05/12/22 10:22:44 |
2,019 |
27.570 |
XAMS |
1U9GF5ZQS |
| 05/12/22 10:22:44 |
434 |
27.575 |
XAMS |
1U9GF5ZQM |
| 05/12/22 10:22:44 |
400 |
27.575 |
XAMS |
1U9GF5ZQK |
| 05/12/22 10:22:44 |
473 |
27.575 |
XAMS |
1U9GF5ZQN |
| 05/12/22 10:22:44 |
117 |
27.575 |
XAMS |
1U9GF5ZQO |
| 05/12/22 10:22:44 |
280 |
27.575 |
XAMS |
1U9GF5ZQL |
| 05/12/22 10:23:04 |
410 |
27.565 |
TQEX |
668048419735942 |
| 05/12/22 10:23:20 |
1,082 |
27.560 |
TQEX |
668048419735969 |
| 05/12/22 10:23:20 |
715 |
27.560 |
CEUX |
260001Q51 |
| 05/12/22 10:23:18 |
400 |
27.565 |
XAMS |
1U9GF5ZRO |
| 05/12/22 10:23:19 |
771 |
27.565 |
XAMS |
1U9GF5ZRP |
| 05/12/22 10:23:19 |
400 |
27.565 |
XAMS |
1U9GF5ZRQ |
| 05/12/22 10:23:19 |
226 |
27.565 |
XAMS |
1U9GF5ZRR |
| 05/12/22 10:23:29 |
523 |
27.555 |
XAMS |
1U9GF5ZSN |
| 05/12/22 10:24:11 |
340 |
27.555 |
XAMS |
1U9GF5ZTY |
| 05/12/22 10:24:11 |
274 |
27.555 |
XAMS |
1U9GF5ZTZ |
| 05/12/22 10:24:11 |
172 |
27.555 |
XAMS |
1U9GF5ZU0 |
| 05/12/22 10:24:15 |
242 |
27.555 |
XAMS |
1U9GF5ZU3 |
| 05/12/22 10:24:29 |
400 |
27.560 |
XAMS |
1U9GF5ZU6 |
| 05/12/22 10:24:55 |
284 |
27.570 |
XAMS |
1U9GF5ZUS |
| 05/12/22 10:24:55 |
434 |
27.570 |
XAMS |
1U9GF5ZUT |
| 05/12/22 10:24:55 |
305 |
27.570 |
XAMS |
1U9GF5ZUU |
| 05/12/22 10:24:55 |
174 |
27.570 |
XAMS |
1U9GF5ZUQ |
| 05/12/22 10:24:55 |
400 |
27.570 |
XAMS |
1U9GF5ZUR |
| 05/12/22 10:25:03 |
148 |
27.565 |
CEUX |
260001QLQ |
| 05/12/22 10:25:03 |
442 |
27.565 |
CEUX |
260001QLR |
| 05/12/22 10:25:03 |
790 |
27.565 |
TQEX |
668048419736107 |
| 05/12/22 10:25:01 |
309 |
27.570 |
XAMS |
1U9GF5ZUZ |
| 05/12/22 10:25:01 |
168 |
27.570 |
XAMS |
1U9GF5ZUY |
| 05/12/22 10:25:03 |
417 |
27.565 |
CEUX |
260001QLZ |
|
|
|
|
|
| 05/12/22 10:25:21 |
400 |
27.565 |
XAMS |
1U9GF5ZVT |
| 05/12/22 10:25:21 |
1,438 |
27.565 |
XAMS |
1U9GF5ZVU |
| 05/12/22 10:25:21 |
221 |
27.565 |
XAMS |
1U9GF5ZVY |
| 05/12/22 10:25:21 |
434 |
27.565 |
XAMS |
1U9GF5ZVX |
| 05/12/22 10:25:21 |
473 |
27.565 |
XAMS |
1U9GF5ZVW |
| 05/12/22 10:25:37 |
290 |
27.565 |
XAMS |
1U9GF5ZWA |
| 05/12/22 10:25:37 |
181 |
27.565 |
XAMS |
1U9GF5ZW9 |
| 05/12/22 10:25:37 |
439 |
27.565 |
CEUX |
260001QQZ |
| 05/12/22 10:26:24 |
880 |
27.565 |
XAMS |
1U9GF5ZXA |
| 05/12/22 10:26:24 |
493 |
27.565 |
CEUX |
260001QZS |
| 05/12/22 10:26:41 |
360 |
27.560 |
TQEX |
668048419736287 |
| 05/12/22 10:26:41 |
38 |
27.560 |
TQEX |
668048419736286 |
| 05/12/22 10:26:41 |
160 |
27.560 |
TQEX |
668048419736288 |
| 05/12/22 10:26:41 |
228 |
27.560 |
TQEX |
668048419736284 |
| 05/12/22 10:26:41 |
94 |
27.560 |
TQEX |
668048419736285 |
| 05/12/22 10:26:05 |
454 |
27.570 |
XAMS |
1U9GF5ZWQ |
| 05/12/22 10:26:13 |
85 |
27.570 |
XAMS |
1U9GF5ZX1 |
| 05/12/22 10:26:13 |
392 |
27.570 |
XAMS |
1U9GF5ZX2 |
| 05/12/22 10:26:21 |
77 |
27.570 |
XAMS |
1U9GF5ZX6 |
| 05/12/22 10:26:21 |
400 |
27.570 |
XAMS |
1U9GF5ZX5 |
| 05/12/22 10:26:41 |
430 |
27.560 |
CEUX |
260001R29 |
| 05/12/22 10:26:41 |
434 |
27.560 |
XAMS |
1U9GF5ZXI |
| 05/12/22 10:26:41 |
334 |
27.560 |
XAMS |
1U9GF5ZXK |
| 05/12/22 10:26:41 |
473 |
27.560 |
XAMS |
1U9GF5ZXH |
| 05/12/22 10:26:41 |
400 |
27.560 |
XAMS |
1U9GF5ZXJ |
| 05/12/22 10:27:00 |
554 |
27.555 |
XAMS |
1U9GF5ZXQ |
| 05/12/22 10:27:00 |
136 |
27.555 |
XAMS |
1U9GF5ZXT |
| 05/12/22 10:27:00 |
434 |
27.555 |
XAMS |
1U9GF5ZXR |
| 05/12/22 10:27:00 |
473 |
27.555 |
XAMS |
1U9GF5ZXS |
| 05/12/22 10:27:34 |
1,789 |
27.555 |
XAMS |
1U9GF5ZZ3 |
| 05/12/22 10:27:55 |
463 |
27.560 |
XAMS |
1U9GF5ZZQ |
| 05/12/22 10:28:00 |
30 |
27.560 |
XAMS |
1U9GF5ZZR |
| 05/12/22 10:28:00 |
543 |
27.560 |
CEUX |
260001REU |
| 05/12/22 10:28:00 |
434 |
27.560 |
XAMS |
1U9GF5ZZX |
| 05/12/22 10:28:00 |
430 |
27.560 |
XAMS |
1U9GF5ZZY |
| 05/12/22 10:28:00 |
28 |
27.560 |
XAMS |
1U9GF6000 |
| 05/12/22 10:28:00 |
473 |
27.560 |
XAMS |
1U9GF5ZZZ |
| 05/12/22 10:28:10 |
663 |
27.555 |
XAMS |
1U9GF6005 |
| 05/12/22 10:29:17 |
851 |
27.575 |
XAMS |
1U9GF601D |
| 05/12/22 10:29:17 |
473 |
27.575 |
XAMS |
1U9GF601G |
| 05/12/22 10:29:17 |
400 |
27.575 |
XAMS |
1U9GF601F |
| 05/12/22 10:29:17 |
50 |
27.575 |
XAMS |
1U9GF601H |
| 05/12/22 10:29:22 |
400 |
27.575 |
XAMS |
1U9GF601L |
| 05/12/22 10:29:22 |
83 |
27.575 |
XAMS |
1U9GF601M |
| 05/12/22 10:30:03 |
895 |
27.580 |
TQEX |
668048419736628 |
| 05/12/22 10:30:03 |
400 |
27.585 |
XAMS |
1U9GF602K |
| 05/12/22 10:30:03 |
441 |
27.585 |
XAMS |
1U9GF602L |
| 05/12/22 10:30:03 |
434 |
27.585 |
XAMS |
1U9GF602N |
| 05/12/22 10:30:03 |
473 |
27.585 |
XAMS |
1U9GF602M |
| 05/12/22 10:30:19 |
573 |
27.585 |
XAMS |
1U9GF603N |
| 05/12/22 10:30:13 |
400 |
27.590 |
XAMS |
1U9GF603C |
| 05/12/22 10:30:13 |
266 |
27.590 |
XAMS |
1U9GF603D |
| 05/12/22 10:30:20 |
270 |
27.585 |
CEUX |
260001S4S |
| 05/12/22 10:30:19 |
1,193 |
27.585 |
CEUX |
260001S4R |
| 05/12/22 10:30:18 |
339 |
27.590 |
XAMS |
1U9GF603M |
| 05/12/22 10:30:18 |
400 |
27.590 |
XAMS |
1U9GF603L |
| 05/12/22 10:30:19 |
473 |
27.585 |
XAMS |
1U9GF603P |
| 05/12/22 10:30:19 |
543 |
27.585 |
XAMS |
1U9GF603O |
| 05/12/22 10:30:19 |
3 |
27.585 |
XAMS |
1U9GF603R |
| 05/12/22 10:30:19 |
400 |
27.585 |
XAMS |
1U9GF603Q |
| 05/12/22 10:30:20 |
240 |
27.585 |
CEUX |
260001S4T |
| 05/12/22 10:30:20 |
463 |
27.585 |
CEUX |
260001S4U |
| 05/12/22 10:30:27 |
511 |
27.580 |
XAMS |
1U9GF605E |
| 05/12/22 10:31:11 |
438 |
27.585 |
XAMS |
1U9GF606H |
| 05/12/22 10:31:28 |
543 |
27.585 |
XAMS |
1U9GF606M |
| 05/12/22 10:31:28 |
201 |
27.585 |
XAMS |
1U9GF606N |
| 05/12/22 10:31:28 |
275 |
27.585 |
XAMS |
1U9GF606L |
| 05/12/22 10:31:37 |
463 |
27.585 |
XAMS |
1U9GF606P |
| 05/12/22 10:31:48 |
400 |
27.585 |
XAMS |
1U9GF6076 |
| 05/12/22 10:31:48 |
717 |
27.585 |
XAMS |
1U9GF6078 |
| 05/12/22 10:31:48 |
682 |
27.585 |
XAMS |
1U9GF6077 |
| 05/12/22 10:31:48 |
562 |
27.585 |
CEUX |
260001SRB |
| 05/12/22 10:31:48 |
245 |
27.585 |
CEUX |
260001SRD |
| 05/12/22 10:31:48 |
280 |
27.585 |
CEUX |
260001SRE |
| 05/12/22 10:31:48 |
467 |
27.585 |
XAMS |
1U9GF607B |
| 05/12/22 10:32:23 |
851 |
27.590 |
XAMS |
1U9GF607U |
| 05/12/22 10:32:24 |
400 |
27.590 |
XAMS |
1U9GF607Z |
| 05/12/22 10:32:24 |
376 |
27.590 |
XAMS |
1U9GF6081 |
| 05/12/22 10:32:24 |
473 |
27.590 |
XAMS |
1U9GF6080 |
| 05/12/22 10:33:01 |
678 |
27.595 |
XAMS |
1U9GF608P |
| 05/12/22 10:33:01 |
598 |
27.595 |
CEUX |
260001T1F |
| 05/12/22 10:33:01 |
543 |
27.595 |
XAMS |
1U9GF608R |
| 05/12/22 10:33:01 |
240 |
27.595 |
XAMS |
1U9GF608S |
| 05/12/22 10:33:01 |
592 |
27.595 |
XAMS |
1U9GF608Q |
| 05/12/22 10:33:56 |
473 |
27.595 |
XAMS |
1U9GF609H |
| 05/12/22 10:33:56 |
845 |
27.595 |
CEUX |
260001T9Q |
| 05/12/22 10:33:56 |
680 |
27.595 |
XAMS |
1U9GF609L |
| 05/12/22 10:33:56 |
289 |
27.595 |
XAMS |
1U9GF609K |
| 05/12/22 10:34:46 |
662 |
27.610 |
XAMS |
1U9GF60AY |
| 05/12/22 10:34:46 |
117 |
27.610 |
XAMS |
1U9GF60B1 |
| 05/12/22 10:34:46 |
174 |
27.610 |
XAMS |
1U9GF60AW |
| 05/12/22 10:34:46 |
417 |
27.610 |
XAMS |
1U9GF60AZ |
| 05/12/22 10:34:46 |
268 |
27.610 |
XAMS |
1U9GF60AX |
| 05/12/22 10:34:46 |
200 |
27.610 |
XAMS |
1U9GF60B0 |
| 05/12/22 10:34:55 |
610 |
27.615 |
TQEX |
668048419737183 |
| 05/12/22 10:35:38 |
810 |
27.620 |
XAMS |
1U9GF60CH |
| 05/12/22 10:35:38 |
510 |
27.620 |
CEUX |
260001TT3 |
| 05/12/22 10:35:38 |
584 |
27.620 |
CEUX |
260001TT4 |
| 05/12/22 10:35:38 |
448 |
27.620 |
XAMS |
1U9GF60CP |
| 05/12/22 10:35:38 |
680 |
27.620 |
XAMS |
1U9GF60CO |
| 05/12/22 10:35:38 |
742 |
27.620 |
XAMS |
1U9GF60CN |
| 05/12/22 10:36:12 |
1,505 |
27.620 |
XAMS |
1U9GF60DI |
| 05/12/22 10:36:12 |
401 |
27.620 |
XAMS |
1U9GF60DJ |
| 05/12/22 10:36:12 |
82 |
27.620 |
XAMS |
1U9GF60DO |
| 05/12/22 10:36:12 |
410 |
27.620 |
XAMS |
1U9GF60DN |
| 05/12/22 10:36:12 |
742 |
27.620 |
XAMS |
1U9GF60DM |
| 05/12/22 10:36:12 |
680 |
27.620 |
XAMS |
1U9GF60DL |
| 05/12/22 10:36:24 |
588 |
27.630 |
CEUX |
260001U2V |
| 05/12/22 10:36:45 |
1,454 |
27.630 |
XAMS |
1U9GF60F0 |
| 05/12/22 10:36:45 |
543 |
27.630 |
XAMS |
1U9GF60F1 |
| 05/12/22 10:37:01 |
140 |
27.620 |
XAMS |
1U9GF60FO |
| 05/12/22 10:37:01 |
400 |
27.620 |
XAMS |
1U9GF60FN |
| 05/12/22 10:37:19 |
789 |
27.610 |
XAMS |
1U9GF60GE |
| 05/12/22 10:37:42 |
694 |
27.625 |
XAMS |
1U9GF60HR |
| 05/12/22 10:37:42 |
608 |
27.625 |
TQEX |
668048419737526 |
| 05/12/22 10:37:42 |
201 |
27.625 |
XAMS |
1U9GF60HX |
| 05/12/22 10:37:42 |
680 |
27.625 |
XAMS |
1U9GF60HW |
| 05/12/22 10:39:00 |
1,942 |
27.640 |
XAMS |
1U9GF60JB |
| 05/12/22 10:38:40 |
226 |
27.645 |
XAMS |
1U9GF60J4 |
| 05/12/22 10:38:40 |
167 |
27.645 |
XAMS |
1U9GF60J2 |
| 05/12/22 10:38:40 |
400 |
27.645 |
XAMS |
1U9GF60J3 |
| 05/12/22 10:39:00 |
1,368 |
27.640 |
CEUX |
260001UXN |
| 05/12/22 10:38:45 |
68 |
27.645 |
XAMS |
1U9GF60J6 |
| 05/12/22 10:38:45 |
400 |
27.645 |
XAMS |
1U9GF60J5 |
| 05/12/22 10:38:54 |
455 |
27.645 |
XAMS |
1U9GF60J7 |
| 05/12/22 10:39:00 |
338 |
27.640 |
CEUX |
260001UXR |
| 05/12/22 10:39:05 |
38 |
27.635 |
XAMS |
1U9GF60JF |
| 05/12/22 10:39:05 |
400 |
27.635 |
XAMS |
1U9GF60JE |
| 05/12/22 10:39:14 |
484 |
27.635 |
XAMS |
1U9GF60JM |
| 05/12/22 10:39:51 |
1,046 |
27.645 |
XAMS |
1U9GF60K0 |
| 05/12/22 10:39:51 |
400 |
27.645 |
XAMS |
1U9GF60JZ |
| 05/12/22 10:40:09 |
462 |
27.645 |
XAMS |
1U9GF60KS |
| 05/12/22 10:40:09 |
247 |
27.645 |
XAMS |
1U9GF60KR |
| 05/12/22 10:40:09 |
671 |
27.645 |
XAMS |
1U9GF60KT |
| 05/12/22 10:41:26 |
1,804 |
27.645 |
XAMS |
1U9GF60LO |
| 05/12/22 10:41:26 |
1,031 |
27.645 |
CEUX |
260001VKH |
| 05/12/22 10:41:26 |
350 |
27.645 |
XAMS |
1U9GF60LR |
| 05/12/22 10:41:26 |
742 |
27.645 |
XAMS |
1U9GF60LQ |
| 05/12/22 10:41:26 |
108 |
27.645 |
XAMS |
1U9GF60LS |
| 05/12/22 10:41:26 |
400 |
27.645 |
XAMS |
1U9GF60LP |
| 05/12/22 10:41:37 |
69 |
27.640 |
XAMS |
1U9GF60M3 |
| 05/12/22 10:41:37 |
400 |
27.640 |
XAMS |
1U9GF60M2 |
| 05/12/22 10:41:37 |
25 |
27.640 |
XAMS |
1U9GF60M1 |
| 05/12/22 10:41:55 |
886 |
27.640 |
XAMS |
1U9GF60N8 |
| 05/12/22 10:42:58 |
1,559 |
27.640 |
XAMS |
1U9GF60O4 |
| 05/12/22 10:43:12 |
47 |
27.635 |
TQEX |
668048419738092 |
| 05/12/22 10:42:58 |
180 |
27.640 |
XAMS |
1U9GF60O7 |
| 05/12/22 10:42:58 |
400 |
27.640 |
XAMS |
1U9GF60O5 |
| 05/12/22 10:42:58 |
742 |
27.640 |
XAMS |
1U9GF60O6 |
| 05/12/22 10:43:29 |
428 |
27.635 |
XAMS |
1U9GF60OI |
| 05/12/22 10:43:29 |
210 |
27.635 |
CEUX |
260001W3Y |
| 05/12/22 10:43:29 |
332 |
27.635 |
CEUX |
260001W3Z |
| 05/12/22 10:43:29 |
742 |
27.635 |
XAMS |
1U9GF60OJ |
| 05/12/22 10:43:29 |
237 |
27.635 |
XAMS |
1U9GF60OK |
| 05/12/22 10:43:29 |
275 |
27.635 |
CEUX |
260001W42 |
| 05/12/22 10:43:29 |
240 |
27.635 |
CEUX |
260001W41 |
| 05/12/22 10:44:22 |
822 |
27.640 |
CEUX |
260001WDD |
| 05/12/22 10:44:22 |
66 |
27.640 |
CEUX |
260001WDE |
| 05/12/22 10:44:22 |
2,082 |
27.640 |
XAMS |
1U9GF60Q5 |
| 05/12/22 10:44:22 |
152 |
27.640 |
XAMS |
1U9GF60Q7 |
| 05/12/22 10:44:22 |
400 |
27.640 |
XAMS |
1U9GF60Q6 |
| 05/12/22 10:45:04 |
76 |
27.645 |
XAMS |
1U9GF60QI |
| 05/12/22 10:45:04 |
227 |
27.645 |
XAMS |
1U9GF60QK |
| 05/12/22 10:45:04 |
452 |
27.645 |
XAMS |
1U9GF60QH |
| 05/12/22 10:45:04 |
414 |
27.645 |
XAMS |
1U9GF60QL |
| 05/12/22 10:45:04 |
452 |
27.645 |
XAMS |
1U9GF60QJ |
| 05/12/22 10:45:04 |
554 |
27.645 |
CEUX |
260001WJR |
| 05/12/22 10:45:10 |
435 |
27.640 |
XAMS |
1U9GF60QW |
| 05/12/22 10:46:12 |
400 |
27.625 |
XAMS |
1U9GF60RO |
| 05/12/22 10:46:48 |
387 |
27.625 |
XAMS |
1U9GF60S6 |
| 05/12/22 10:46:45 |
198 |
27.625 |
XAMS |
1U9GF60S4 |
| 05/12/22 10:46:10 |
320 |
27.625 |
CEUX |
260001WVM |
| 05/12/22 10:46:55 |
488 |
27.625 |
CEUX |
260001X0C |
| 05/12/22 10:46:49 |
309 |
27.625 |
CEUX |
260001WZK |
| 05/12/22 10:46:27 |
400 |
27.630 |
XAMS |
1U9GF60RZ |
| 05/12/22 10:46:27 |
671 |
27.630 |
XAMS |
1U9GF60S0 |
| 05/12/22 10:46:37 |
293 |
27.630 |
XAMS |
1U9GF60S2 |
| 05/12/22 10:46:37 |
161 |
27.630 |
XAMS |
1U9GF60S1 |
| 05/12/22 10:46:48 |
456 |
27.625 |
XAMS |
1U9GF60S9 |
| 05/12/22 10:47:15 |
1,841 |
27.625 |
XAMS |
1U9GF60SW |
| 05/12/22 10:47:15 |
148 |
27.625 |
XAMS |
1U9GF60SV |
| 05/12/22 10:47:50 |
744 |
27.610 |
TQEX |
668048419738615 |
| 05/12/22 10:47:44 |
230 |
27.615 |
XAMS |
1U9GF60TW |
| 05/12/22 10:47:44 |
22 |
27.615 |
XAMS |
1U9GF60TV |
| 05/12/22 10:47:44 |
78 |
27.615 |
XAMS |
1U9GF60TQ |
| 05/12/22 10:47:44 |
230 |
27.615 |
XAMS |
1U9GF60TT |
| 05/12/22 10:47:44 |
329 |
27.615 |
XAMS |
1U9GF60TX |
| 05/12/22 10:47:44 |
177 |
27.615 |
XAMS |
1U9GF60TP |
| 05/12/22 10:47:44 |
394 |
27.615 |
XAMS |
1U9GF60TU |
| 05/12/22 10:47:44 |
48 |
27.615 |
XAMS |
1U9GF60TS |
| 05/12/22 10:47:44 |
194 |
27.615 |
XAMS |
1U9GF60TR |
| 05/12/22 10:47:59 |
727 |
27.610 |
XAMS |
1U9GF60UG |
| 05/12/22 10:48:10 |
200 |
27.610 |
CEUX |
260001XGB |
| 05/12/22 10:48:10 |
552 |
27.610 |
CEUX |
260001XGC |
| 05/12/22 10:48:10 |
476 |
27.610 |
XAMS |
1U9GF60UU |
| 05/12/22 10:49:05 |
691 |
27.610 |
XAMS |
1U9GF60WH |
| 05/12/22 10:49:15 |
37 |
27.610 |
XAMS |
1U9GF60WU |
| 05/12/22 10:49:15 |
400 |
27.610 |
XAMS |
1U9GF60WT |
| 05/12/22 10:49:32 |
797 |
27.615 |
XAMS |
1U9GF60WW |
| 05/12/22 10:50:19 |
1,643 |
27.635 |
XAMS |
1U9GF60YG |
| 05/12/22 10:50:19 |
795 |
27.635 |
CEUX |
260001YAU |
| 05/12/22 10:50:19 |
204 |
27.635 |
XAMS |
1U9GF60YI |
| 05/12/22 10:50:19 |
340 |
27.635 |
XAMS |
1U9GF60YJ |
| 05/12/22 10:50:19 |
35 |
27.635 |
XAMS |
1U9GF60YH |
| 05/12/22 10:50:19 |
275 |
27.635 |
XAMS |
1U9GF60YK |
| 05/12/22 10:50:24 |
671 |
27.630 |
CEUX |
260001YBL |
| 05/12/22 10:50:24 |
1,141 |
27.630 |
XAMS |
1U9GF60YN |
| 05/12/22 10:50:24 |
42 |
27.630 |
XAMS |
1U9GF60YL |
| 05/12/22 10:50:24 |
400 |
27.630 |
XAMS |
1U9GF60YM |
| 05/12/22 10:50:24 |
442 |
27.630 |
XAMS |
1U9GF60YO |
| 05/12/22 10:50:40 |
400 |
27.625 |
XAMS |
1U9GF60YV |
| 05/12/22 10:50:48 |
55 |
27.620 |
XAMS |
1U9GF60Z4 |
| 05/12/22 10:50:48 |
400 |
27.620 |
XAMS |
1U9GF60Z3 |
| 05/12/22 10:51:21 |
429 |
27.610 |
TQEX |
668048419739143 |
| 05/12/22 10:51:21 |
853 |
27.615 |
XAMS |
1U9GF610B |
| 05/12/22 10:51:21 |
123 |
27.615 |
XAMS |
1U9GF610E |
| 05/12/22 10:51:21 |
400 |
27.615 |
XAMS |
1U9GF610D |
| 05/12/22 10:51:21 |
330 |
27.615 |
XAMS |
1U9GF610C |
| 05/12/22 10:51:37 |
466 |
27.605 |
CEUX |
260001YSJ |
| 05/12/22 10:52:17 |
124 |
27.620 |
XAMS |
1U9GF611V |
| 05/12/22 10:52:17 |
680 |
27.620 |
XAMS |
1U9GF611U |
| 05/12/22 10:52:42 |
1,017 |
27.625 |
XAMS |
1U9GF6131 |
| 05/12/22 10:52:42 |
400 |
27.625 |
XAMS |
1U9GF6130 |
| 05/12/22 10:52:42 |
503 |
27.625 |
CEUX |
260001Z66 |
| 05/12/22 10:52:42 |
742 |
27.625 |
XAMS |
1U9GF6133 |
| 05/12/22 10:52:42 |
294 |
27.625 |
XAMS |
1U9GF6134 |
| 05/12/22 10:52:55 |
875 |
27.620 |
XAMS |
1U9GF6137 |
| 05/12/22 10:53:39 |
638 |
27.625 |
XAMS |
1U9GF614N |
| 05/12/22 10:53:39 |
928 |
27.625 |
CEUX |
260001ZGZ |
| 05/12/22 10:53:32 |
423 |
27.630 |
XAMS |
1U9GF614J |
| 05/12/22 10:53:39 |
91 |
27.625 |
XAMS |
1U9GF614T |
| 05/12/22 10:53:39 |
204 |
27.625 |
XAMS |
1U9GF614V |
| 05/12/22 10:53:39 |
680 |
27.625 |
XAMS |
1U9GF614U |
| 05/12/22 10:53:40 |
112 |
27.620 |
XAMS |
1U9GF614X |
| 05/12/22 10:53:40 |
722 |
27.620 |
XAMS |
1U9GF614Y |
| 05/12/22 10:53:40 |
467 |
27.615 |
TQEX |
668048419739386 |
| 05/12/22 10:54:25 |
400 |
27.630 |
XAMS |
1U9GF6160 |
| 05/12/22 10:54:25 |
749 |
27.630 |
XAMS |
1U9GF6161 |
| 05/12/22 10:54:25 |
488 |
27.630 |
XAMS |
1U9GF6164 |
| 05/12/22 10:54:25 |
400 |
27.630 |
XAMS |
1U9GF6163 |
| 05/12/22 10:54:51 |
87 |
27.630 |
XAMS |
1U9GF616E |
| 05/12/22 10:54:50 |
400 |
27.630 |
XAMS |
1U9GF616D |
| 05/12/22 10:55:07 |
432 |
27.630 |
CEUX |
260001ZUB |
| 05/12/22 10:54:51 |
742 |
27.630 |
XAMS |
1U9GF616F |
| 05/12/22 10:54:51 |
59 |
27.630 |
XAMS |
1U9GF616G |
| 05/12/22 10:55:36 |
110 |
27.640 |
XAMS |
1U9GF618K |
| 05/12/22 10:55:36 |
1,717 |
27.640 |
XAMS |
1U9GF618J |
| 05/12/22 10:55:36 |
683 |
27.640 |
CEUX |
26000205H |
| 05/12/22 10:56:02 |
253 |
27.635 |
XAMS |
1U9GF619S |
| 05/12/22 10:56:14 |
400 |
27.635 |
XAMS |
1U9GF61A4 |
| 05/12/22 10:56:14 |
848 |
27.635 |
XAMS |
1U9GF61A5 |
| 05/12/22 10:56:14 |
800 |
27.635 |
XAMS |
1U9GF61A6 |
| 05/12/22 10:56:14 |
110 |
27.635 |
XAMS |
1U9GF61A7 |
| 05/12/22 10:56:57 |
1,033 |
27.635 |
CEUX |
2600020K3 |
| 05/12/22 10:56:57 |
1,301 |
27.635 |
XAMS |
1U9GF61BQ |
| 05/12/22 10:56:57 |
400 |
27.635 |
XAMS |
1U9GF61BP |
| 05/12/22 10:56:57 |
313 |
27.635 |
XAMS |
1U9GF61BT |
| 05/12/22 10:56:57 |
272 |
27.635 |
XAMS |
1U9GF61BS |
| 05/12/22 10:57:41 |
894 |
27.640 |
XAMS |
1U9GF61CK |
| 05/12/22 10:57:41 |
420 |
27.640 |
XAMS |
1U9GF61CM |
| 05/12/22 10:57:41 |
400 |
27.640 |
XAMS |
1U9GF61CL |
| 05/12/22 10:57:41 |
124 |
27.640 |
XAMS |
1U9GF61CN |
| 05/12/22 10:57:55 |
44 |
27.635 |
XAMS |
1U9GF61CY |
| 05/12/22 10:57:55 |
400 |
27.635 |
XAMS |
1U9GF61CX |
| 05/12/22 10:57:55 |
510 |
27.635 |
CEUX |
2600020TK |
| 05/12/22 10:57:55 |
400 |
27.635 |
XAMS |
1U9GF61CZ |
| 05/12/22 10:57:55 |
129 |
27.635 |
XAMS |
1U9GF61D0 |
| 05/12/22 10:58:13 |
191 |
27.635 |
XAMS |
1U9GF61DF |
| 05/12/22 10:58:13 |
554 |
27.635 |
XAMS |
1U9GF61DE |
| 05/12/22 10:58:33 |
466 |
27.630 |
XAMS |
1U9GF61DY |
| 05/12/22 10:58:33 |
680 |
27.630 |
XAMS |
1U9GF61DZ |
| 05/12/22 10:58:33 |
115 |
27.630 |
XAMS |
1U9GF61E0 |
| 05/12/22 10:58:39 |
521 |
27.625 |
CEUX |
260002114 |
| 05/12/22 10:59:24 |
1,782 |
27.630 |
XAMS |
1U9GF61EP |
| 05/12/22 10:59:24 |
480 |
27.630 |
CEUX |
2600021AC |
| 05/12/22 10:59:25 |
159 |
27.630 |
XAMS |
1U9GF61EV |
| 05/12/22 10:59:25 |
742 |
27.630 |
XAMS |
1U9GF61EU |
| 05/12/22 10:59:38 |
497 |
27.625 |
XAMS |
1U9GF61F6 |
| 05/12/22 10:59:54 |
352 |
27.625 |
XAMS |
1U9GF61FI |
| 05/12/22 10:59:54 |
140 |
27.625 |
XAMS |
1U9GF61FH |
| 05/12/22 10:59:54 |
278 |
27.625 |
XAMS |
1U9GF61FL |
| 05/12/22 10:59:54 |
420 |
27.625 |
XAMS |
1U9GF61FM |
| 05/12/22 10:59:54 |
13 |
27.625 |
XAMS |
1U9GF61FN |
| 05/12/22 11:01:17 |
1,620 |
27.635 |
XAMS |
1U9GF61HR |
| 05/12/22 11:01:17 |
297 |
27.635 |
XAMS |
1U9GF61HQ |
| 05/12/22 11:01:17 |
1,141 |
27.635 |
CEUX |
2600021VP |
| 05/12/22 11:01:17 |
680 |
27.630 |
XAMS |
1U9GF61HU |
| 05/12/22 11:01:17 |
182 |
27.635 |
XAMS |
1U9GF61HW |
| 05/12/22 11:01:17 |
742 |
27.630 |
XAMS |
1U9GF61HT |
| 05/12/22 11:01:17 |
1,000 |
27.630 |
XAMS |
1U9GF61HV |
| 05/12/22 11:02:20 |
1,103 |
27.640 |
XAMS |
1U9GF61J4 |
| 05/12/22 11:02:20 |
547 |
27.640 |
CEUX |
26000222C |
| 05/12/22 11:02:20 |
400 |
27.640 |
XAMS |
1U9GF61J8 |
| 05/12/22 11:02:20 |
680 |
27.640 |
XAMS |
1U9GF61J6 |
| 05/12/22 11:02:20 |
150 |
27.640 |
XAMS |
1U9GF61J9 |
| 05/12/22 11:02:20 |
742 |
27.640 |
XAMS |
1U9GF61J7 |
| 05/12/22 11:02:28 |
955 |
27.640 |
XAMS |
1U9GF61JD |
| 05/12/22 11:02:28 |
10 |
27.640 |
XAMS |
1U9GF61JC |
| 05/12/22 11:03:09 |
425 |
27.640 |
XAMS |
1U9GF61K3 |
| 05/12/22 11:03:31 |
400 |
27.650 |
XAMS |
1U9GF61L8 |
| 05/12/22 11:03:31 |
370 |
27.650 |
XAMS |
1U9GF61L9 |
| 05/12/22 11:03:31 |
578 |
27.650 |
XAMS |
1U9GF61LA |
| 05/12/22 11:03:48 |
660 |
27.650 |
XAMS |
1U9GF61LE |
| 05/12/22 11:03:48 |
1,134 |
27.650 |
CEUX |
2600022IH |
| 05/12/22 11:03:48 |
223 |
27.650 |
XAMS |
1U9GF61LJ |
| 05/12/22 11:03:48 |
742 |
27.650 |
XAMS |
1U9GF61LG |
| 05/12/22 11:03:48 |
680 |
27.650 |
XAMS |
1U9GF61LH |
| 05/12/22 11:03:48 |
400 |
27.650 |
XAMS |
1U9GF61LI |
| 05/12/22 11:04:05 |
200 |
27.650 |
XAMS |
1U9GF61LT |
| 05/12/22 11:04:05 |
846 |
27.650 |
XAMS |
1U9GF61LV |
| 05/12/22 11:05:31 |
667 |
27.655 |
CEUX |
26000233J |
| 05/12/22 11:05:00 |
23 |
27.655 |
CEUX |
2600022VQ |
| 05/12/22 11:04:47 |
182 |
27.660 |
XAMS |
1U9GF61MN |
| 05/12/22 11:04:47 |
400 |
27.660 |
XAMS |
1U9GF61MM |
| 05/12/22 11:04:55 |
400 |
27.660 |
XAMS |
1U9GF61MO |
| 05/12/22 11:04:55 |
54 |
27.660 |
XAMS |
1U9GF61MP |
| 05/12/22 11:05:31 |
274 |
27.655 |
XAMS |
1U9GF61O4 |
| 05/12/22 11:05:31 |
996 |
27.655 |
XAMS |
1U9GF61O3 |
| 05/12/22 11:05:05 |
400 |
27.655 |
XAMS |
1U9GF61NF |
| 05/12/22 11:05:31 |
400 |
27.655 |
XAMS |
1U9GF61O2 |
| 05/12/22 11:05:31 |
268 |
27.655 |
XAMS |
1U9GF61O7 |
| 05/12/22 11:05:31 |
680 |
27.655 |
XAMS |
1U9GF61O5 |
| 05/12/22 11:05:31 |
374 |
27.655 |
XAMS |
1U9GF61O8 |
| 05/12/22 11:05:31 |
742 |
27.655 |
XAMS |
1U9GF61O6 |
| 05/12/22 11:05:44 |
577 |
27.645 |
XAMS |
1U9GF61OD |
| 05/12/22 11:05:44 |
988 |
27.645 |
CEUX |
26000235E |
| 05/12/22 11:06:41 |
1,848 |
27.655 |
XAMS |
1U9GF61PH |
| 05/12/22 11:06:41 |
446 |
27.655 |
CEUX |
2600023AS |
| 05/12/22 11:06:41 |
410 |
27.655 |
XAMS |
1U9GF61PK |
| 05/12/22 11:06:41 |
742 |
27.655 |
XAMS |
1U9GF61PI |
| 05/12/22 11:06:41 |
680 |
27.655 |
XAMS |
1U9GF61PJ |
| 05/12/22 11:06:56 |
509 |
27.650 |
TQEX |
668048419740799 |
| 05/12/22 11:07:15 |
217 |
27.645 |
XAMS |
1U9GF61QF |
| 05/12/22 11:07:19 |
1,150 |
27.645 |
XAMS |
1U9GF61QG |
| 05/12/22 11:07:11 |
737 |
27.645 |
CEUX |
2600023FW |
| 05/12/22 11:07:19 |
141 |
27.645 |
XAMS |
1U9GF61QJ |
| 05/12/22 11:07:19 |
742 |
27.645 |
XAMS |
1U9GF61QI |
| 05/12/22 11:08:48 |
400 |
27.670 |
XAMS |
1U9GF61RV |
| 05/12/22 11:08:48 |
100 |
27.670 |
XAMS |
1U9GF61RW |
| 05/12/22 11:08:48 |
742 |
27.670 |
XAMS |
1U9GF61RZ |
| 05/12/22 11:08:48 |
266 |
27.670 |
XAMS |
1U9GF61RY |
| 05/12/22 11:08:48 |
417 |
27.670 |
XAMS |
1U9GF61RX |
| 05/12/22 11:08:48 |
529 |
27.670 |
XAMS |
1U9GF61S0 |
| 05/12/22 11:08:52 |
194 |
27.670 |
XAMS |
1U9GF61S2 |
| 05/12/22 11:08:52 |
280 |
27.670 |
XAMS |
1U9GF61S1 |
| 05/12/22 11:09:02 |
400 |
27.680 |
XAMS |
1U9GF61SM |
| 05/12/22 11:09:02 |
30 |
27.680 |
XAMS |
1U9GF61SN |
| 05/12/22 11:09:27 |
720 |
27.680 |
XAMS |
1U9GF61SS |
| 05/12/22 11:09:27 |
541 |
27.680 |
CEUX |
2600023XR |
| 05/12/22 11:09:27 |
400 |
27.680 |
XAMS |
1U9GF61SU |
| 05/12/22 11:09:27 |
460 |
27.680 |
XAMS |
1U9GF61SV |
| 05/12/22 11:09:27 |
680 |
27.680 |
XAMS |
1U9GF61SW |
| 05/12/22 11:09:27 |
435 |
27.680 |
XAMS |
1U9GF61SX |
| 05/12/22 11:09:53 |
680 |
27.685 |
XAMS |
1U9GF61T8 |
| 05/12/22 11:09:53 |
649 |
27.685 |
XAMS |
1U9GF61T9 |
| 05/12/22 11:10:31 |
594 |
27.685 |
XAMS |
1U9GF61U9 |
| 05/12/22 11:10:31 |
953 |
27.685 |
XAMS |
1U9GF61U8 |
| 05/12/22 11:10:31 |
1,443 |
27.685 |
CEUX |
2600024AM |
| 05/12/22 11:10:39 |
992 |
27.680 |
CEUX |
2600024BP |
| 05/12/22 11:10:31 |
680 |
27.685 |
XAMS |
1U9GF61UE |
| 05/12/22 11:10:31 |
742 |
27.685 |
XAMS |
1U9GF61UF |
| 05/12/22 11:10:31 |
121 |
27.685 |
XAMS |
1U9GF61UH |
| 05/12/22 11:10:31 |
400 |
27.685 |
XAMS |
1U9GF61UG |
| 05/12/22 11:10:39 |
316 |
27.680 |
XAMS |
1U9GF61UM |
| 05/12/22 11:10:39 |
297 |
27.680 |
XAMS |
1U9GF61UL |
| 05/12/22 11:10:39 |
297 |
27.680 |
XAMS |
1U9GF61UN |
| 05/12/22 11:11:02 |
64 |
27.685 |
XAMS |
1U9GF61VC |
| 05/12/22 11:11:23 |
114 |
27.685 |
XAMS |
1U9GF61VJ |
| 05/12/22 11:11:23 |
400 |
27.685 |
XAMS |
1U9GF61VG |
| 05/12/22 11:11:23 |
400 |
27.685 |
XAMS |
1U9GF61VI |
| 05/12/22 11:11:23 |
400 |
27.685 |
XAMS |
1U9GF61VH |
| 05/12/22 11:11:23 |
680 |
27.685 |
XAMS |
1U9GF61VL |
| 05/12/22 11:11:23 |
741 |
27.685 |
XAMS |
1U9GF61VM |
| 05/12/22 11:11:23 |
440 |
27.685 |
XAMS |
1U9GF61VK |
| 05/12/22 11:12:07 |
400 |
27.695 |
XAMS |
1U9GF61WO |
| 05/12/22 11:12:07 |
78 |
27.695 |
XAMS |
1U9GF61WP |
| 05/12/22 11:12:16 |
1,902 |
27.695 |
XAMS |
1U9GF61X1 |
| 05/12/22 11:12:16 |
267 |
27.695 |
XAMS |
1U9GF61X2 |
| 05/12/22 11:12:16 |
170 |
27.695 |
XAMS |
1U9GF61X3 |
| 05/12/22 11:12:48 |
426 |
27.695 |
XAMS |
1U9GF61X9 |
| 05/12/22 11:12:48 |
977 |
27.695 |
CEUX |
2600024V3 |
| 05/12/22 11:12:50 |
427 |
27.695 |
CEUX |
2600024VO |
| 05/12/22 11:13:08 |
400 |
27.705 |
XAMS |
1U9GF61XV |
| 05/12/22 11:13:10 |
400 |
27.705 |
XAMS |
1U9GF61XW |
| 05/12/22 11:13:22 |
626 |
27.700 |
TQEX |
668048419741531 |
| 05/12/22 11:13:22 |
1,992 |
27.700 |
XAMS |
1U9GF61YC |
| 05/12/22 11:13:14 |
470 |
27.705 |
XAMS |
1U9GF61XX |
| 05/12/22 11:13:21 |
423 |
27.705 |
XAMS |
1U9GF61Y8 |
| 05/12/22 11:14:06 |
848 |
27.705 |
XAMS |
1U9GF61ZP |
| 05/12/22 11:14:25 |
742 |
27.715 |
XAMS |
1U9GF6203 |
| 05/12/22 11:14:25 |
182 |
27.715 |
XAMS |
1U9GF6204 |
| 05/12/22 11:14:43 |
688 |
27.700 |
CEUX |
2600025B7 |
| 05/12/22 11:14:43 |
947 |
27.700 |
XAMS |
1U9GF6211 |
| 05/12/22 11:14:43 |
1,110 |
27.700 |
XAMS |
1U9GF6212 |
| 05/12/22 11:14:43 |
535 |
27.700 |
CEUX |
2600025BA |
| 05/12/22 11:14:43 |
251 |
27.700 |
CEUX |
2600025B9 |
| 05/12/22 11:14:43 |
547 |
27.700 |
XAMS |
1U9GF6218 |
| 05/12/22 11:14:43 |
400 |
27.700 |
XAMS |
1U9GF6217 |
| 05/12/22 11:15:22 |
1,169 |
27.690 |
XAMS |
1U9GF621S |
| 05/12/22 11:15:22 |
398 |
27.690 |
XAMS |
1U9GF621R |
| 05/12/22 11:15:22 |
500 |
27.690 |
CEUX |
2600025IV |
| 05/12/22 11:15:23 |
267 |
27.690 |
XAMS |
1U9GF621V |
| 05/12/22 11:15:23 |
742 |
27.690 |
XAMS |
1U9GF621U |
| 05/12/22 11:15:41 |
876 |
27.690 |
XAMS |
1U9GF622N |
| 05/12/22 11:16:17 |
36 |
27.695 |
XAMS |
1U9GF622X |
| 05/12/22 11:16:17 |
400 |
27.695 |
XAMS |
1U9GF622W |
| 05/12/22 11:17:25 |
1,365 |
27.700 |
XAMS |
1U9GF623G |
| 05/12/22 11:17:25 |
816 |
27.700 |
CEUX |
2600025ZV |
| 05/12/22 11:17:25 |
636 |
27.700 |
CEUX |
2600025ZY |
| 05/12/22 11:17:25 |
400 |
27.700 |
XAMS |
1U9GF623N |
| 05/12/22 11:17:25 |
742 |
27.700 |
XAMS |
1U9GF623L |
| 05/12/22 11:17:25 |
680 |
27.700 |
XAMS |
1U9GF623K |
| 05/12/22 11:17:25 |
188 |
27.700 |
XAMS |
1U9GF623M |
| 05/12/22 11:17:25 |
70 |
27.700 |
XAMS |
1U9GF623O |
| 05/12/22 11:17:32 |
680 |
27.695 |
XAMS |
1U9GF623T |
| 05/12/22 11:17:27 |
133 |
27.700 |
XAMS |
1U9GF623Q |
| 05/12/22 11:17:27 |
400 |
27.700 |
XAMS |
1U9GF623P |
| 05/12/22 11:17:32 |
73 |
27.700 |
XAMS |
1U9GF623S |
| 05/12/22 11:17:32 |
400 |
27.700 |
XAMS |
1U9GF623R |
| 05/12/22 11:17:32 |
680 |
27.695 |
XAMS |
1U9GF623U |
| 05/12/22 11:17:32 |
365 |
27.695 |
XAMS |
1U9GF623V |
| 05/12/22 11:18:07 |
120 |
27.695 |
XAMS |
1U9GF6249 |
| 05/12/22 11:18:07 |
400 |
27.695 |
XAMS |
1U9GF6248 |
| 05/12/22 11:18:08 |
672 |
27.695 |
XAMS |
1U9GF624E |
| 05/12/22 11:18:08 |
680 |
27.695 |
XAMS |
1U9GF624D |
| 05/12/22 11:18:08 |
230 |
27.695 |
XAMS |
1U9GF624C |
| 05/12/22 11:18:26 |
545 |
27.690 |
CEUX |
2600026AY |
| 05/12/22 11:18:26 |
468 |
27.690 |
XAMS |
1U9GF624J |
| 05/12/22 11:18:26 |
742 |
27.690 |
XAMS |
1U9GF624K |
| 05/12/22 11:18:26 |
53 |
27.690 |
XAMS |
1U9GF624L |
| 05/12/22 11:18:38 |
723 |
27.685 |
XAMS |
1U9GF6252 |
| 05/12/22 11:19:01 |
151 |
27.680 |
XAMS |
1U9GF6259 |
| 05/12/22 11:19:01 |
297 |
27.680 |
XAMS |
1U9GF6258 |
| 05/12/22 11:19:01 |
1,009 |
27.680 |
CEUX |
2600026GL |
| 05/12/22 11:19:01 |
457 |
27.680 |
XAMS |
1U9GF625B |
| 05/12/22 11:19:01 |
400 |
27.680 |
XAMS |
1U9GF625A |
| 05/12/22 11:19:18 |
395 |
27.675 |
XAMS |
1U9GF625L |
| 05/12/22 11:19:18 |
141 |
27.675 |
XAMS |
1U9GF625M |
| 05/12/22 11:19:18 |
607 |
27.675 |
XAMS |
1U9GF625O |
| 05/12/22 11:20:03 |
255 |
27.680 |
XAMS |
1U9GF6270 |
| 05/12/22 11:20:03 |
642 |
27.680 |
XAMS |
1U9GF626Z |
| 05/12/22 11:20:03 |
776 |
27.680 |
CEUX |
2600026RA |
| 05/12/22 11:20:03 |
328 |
27.680 |
XAMS |
1U9GF6278 |
| 05/12/22 11:20:03 |
52 |
27.680 |
XAMS |
1U9GF6279 |
| 05/12/22 11:20:03 |
472 |
27.680 |
XAMS |
1U9GF627B |
| 05/12/22 11:20:03 |
742 |
27.680 |
XAMS |
1U9GF627A |
| 05/12/22 11:21:10 |
826 |
27.690 |
XAMS |
1U9GF6293 |
| 05/12/22 11:21:10 |
742 |
27.690 |
XAMS |
1U9GF6296 |
| 05/12/22 11:21:10 |
269 |
27.690 |
XAMS |
1U9GF6298 |
| 05/12/22 11:21:10 |
122 |
27.690 |
XAMS |
1U9GF6299 |
| 05/12/22 11:21:10 |
680 |
27.690 |
XAMS |
1U9GF6297 |
| 05/12/22 11:21:32 |
883 |
27.690 |
CEUX |
26000276K |
| 05/12/22 11:21:32 |
400 |
27.690 |
XAMS |
1U9GF629R |
| 05/12/22 11:21:32 |
1,658 |
27.690 |
XAMS |
1U9GF629S |
| 05/12/22 11:21:32 |
278 |
27.685 |
XAMS |
1U9GF629T |
| 05/12/22 11:21:32 |
152 |
27.685 |
XAMS |
1U9GF629U |
| 05/12/22 11:22:02 |
1,315 |
27.675 |
XAMS |
1U9GF62B8 |
| 05/12/22 11:22:56 |
523 |
27.680 |
TQEX |
668048419742491 |
| 05/12/22 11:22:54 |
2,024 |
27.685 |
XAMS |
1U9GF62C4 |
| 05/12/22 11:22:54 |
896 |
27.685 |
CEUX |
2600027JX |
| 05/12/22 11:22:54 |
333 |
27.685 |
XAMS |
1U9GF62C6 |
| 05/12/22 11:22:54 |
174 |
27.685 |
XAMS |
1U9GF62C9 |
| 05/12/22 11:22:54 |
47 |
27.685 |
XAMS |
1U9GF62C7 |
| 05/12/22 11:22:54 |
742 |
27.685 |
XAMS |
1U9GF62C8 |
| 05/12/22 11:24:17 |
627 |
27.670 |
CEUX |
2600027U1 |
| 05/12/22 11:24:46 |
9 |
27.670 |
XAMS |
1U9GF62EF |
| 05/12/22 11:24:46 |
1,836 |
27.670 |
XAMS |
1U9GF62EG |
| 05/12/22 11:24:46 |
705 |
27.670 |
CEUX |
2600027XM |
| 05/12/22 11:24:54 |
225 |
27.665 |
XAMS |
1U9GF62EN |
| 05/12/22 11:24:54 |
817 |
27.665 |
XAMS |
1U9GF62EO |
| 05/12/22 11:25:35 |
|
|
|
|
| 05/12/22 11:25:35 |
498 |
27.655 |
CEUX |
26000284R |
|
649 |
27.655 |
CEUX |
26000284V |
| 05/12/22 11:25:39 |
400 |
27.650 |
XAMS |
1U9GF62FE |
| 05/12/22 11:25:36 |
119 |
27.650 |
XAMS |
1U9GF62FD |
| 05/12/22 11:25:45 |
67 |
27.650 |
XAMS |
1U9GF62FG |
| 05/12/22 11:25:45 |
333 |
27.650 |
XAMS |
1U9GF62FH |
| 05/12/22 11:25:45 |
262 |
27.650 |
XAMS |
1U9GF62FJ |
| 05/12/22 11:25:45 |
742 |
27.650 |
XAMS |
1U9GF62FI |
| 05/12/22 11:26:07 |
1,327 |
27.650 |
XAMS |
1U9GF62G0 |
| 05/12/22 11:26:56 |
400 |
27.660 |
XAMS |
1U9GF62H7 |
| 05/12/22 11:26:56 |
630 |
27.660 |
CEUX |
2600028HC |
| 05/12/22 11:26:56 |
538 |
27.660 |
TQEX |
668048419742818 |
| 05/12/22 11:27:56 |
460 |
27.660 |
CEUX |
2600028OJ |
| 05/12/22 11:27:53 |
400 |
27.665 |
XAMS |
1U9GF62IK |
| 05/12/22 11:27:53 |
287 |
27.665 |
XAMS |
1U9GF62IJ |
| 05/12/22 11:27:53 |
589 |
27.665 |
XAMS |
1U9GF62IL |
| 05/12/22 11:27:56 |
525 |
27.660 |
XAMS |
1U9GF62IQ |
| 05/12/22 11:27:56 |
430 |
27.660 |
XAMS |
1U9GF62IP |
| 05/12/22 11:28:07 |
423 |
27.650 |
CEUX |
2600028PY |
| 05/12/22 11:28:05 |
448 |
27.655 |
XAMS |
1U9GF62IS |
| 05/12/22 11:28:07 |
1,019 |
27.655 |
XAMS |
1U9GF62IV |
| 05/12/22 11:28:05 |
400 |
27.655 |
XAMS |
1U9GF62IT |
| 05/12/22 11:28:05 |
79 |
27.655 |
XAMS |
1U9GF62IU |
| 05/12/22 11:28:07 |
680 |
27.655 |
XAMS |
1U9GF62IW |
| 05/12/22 11:28:07 |
247 |
27.655 |
XAMS |
1U9GF62IX |
| 05/12/22 11:28:09 |
156 |
27.640 |
XAMS |
1U9GF62J8 |
| 05/12/22 11:28:09 |
283 |
27.640 |
XAMS |
1U9GF62J7 |
| 05/12/22 11:28:12 |
283 |
27.635 |
XAMS |
1U9GF62JD |
| 05/12/22 11:28:12 |
97 |
27.635 |
XAMS |
1U9GF62JF |
| 05/12/22 11:28:12 |
400 |
27.635 |
XAMS |
1U9GF62JE |
| 05/12/22 11:28:22 |
1,924 |
27.635 |
XAMS |
1U9GF62JQ |
| 05/12/22 11:28:15 |
274 |
27.640 |
XAMS |
1U9GF62JK |
| 05/12/22 11:28:15 |
370 |
27.640 |
XAMS |
1U9GF62JJ |
| 05/12/22 11:28:42 |
680 |
27.635 |
XAMS |
1U9GF62K1 |
| 05/12/22 11:28:42 |
280 |
27.635 |
XAMS |
1U9GF62JZ |
| 05/12/22 11:28:42 |
400 |
27.635 |
XAMS |
1U9GF62K0 |
| 05/12/22 11:28:42 |
243 |
27.635 |
XAMS |
1U9GF62K2 |
| 05/12/22 11:29:12 |
724 |
27.650 |
XAMS |
1U9GF62LA |
| 05/12/22 11:29:20 |
620 |
27.650 |
XAMS |
1U9GF62LD |
| 05/12/22 11:29:20 |
482 |
27.650 |
XAMS |
1U9GF62LE |
| 05/12/22 11:29:29 |
430 |
27.650 |
CEUX |
26000297D |
| 05/12/22 11:29:20 |
397 |
27.650 |
XAMS |
1U9GF62LI |
| 05/12/22 11:29:20 |
433 |
27.650 |
XAMS |
1U9GF62LJ |
| 05/12/22 11:29:20 |
199 |
27.650 |
XAMS |
1U9GF62LK |
| 05/12/22 11:29:29 |
1,010 |
27.650 |
XAMS |
1U9GF62LW |
| 05/12/22 11:29:29 |
569 |
27.650 |
CEUX |
26000297F |
| 05/12/22 11:30:51 |
620 |
27.660 |
CEUX |
2600029O2 |
| 05/12/22 11:30:51 |
133 |
27.660 |
XAMS |
1U9GF62MY |
| 05/12/22 11:30:51 |
1,780 |
27.660 |
XAMS |
1U9GF62MX |
| 05/12/22 11:30:51 |
742 |
27.660 |
XAMS |
1U9GF62MZ |
| 05/12/22 11:30:51 |
462 |
27.660 |
XAMS |
1U9GF62N0 |
| 05/12/22 11:31:04 |
700 |
27.650 |
XAMS |
1U9GF62NL |
| 05/12/22 11:31:10 |
608 |
27.645 |
CEUX |
2600029U3 |
| 05/12/22 11:31:30 |
481 |
27.625 |
TQEX |
668048419743351 |
| 05/12/22 11:31:53 |
231 |
27.630 |
XAMS |
1U9GF62PE |
| 05/12/22 11:31:53 |
1,716 |
27.630 |
XAMS |
1U9GF62PD |
| 05/12/22 11:32:11 |
1,011 |
27.625 |
XAMS |
1U9GF62PJ |
| 05/12/22 11:32:10 |
199 |
27.625 |
XAMS |
1U9GF62PI |
| 05/12/22 11:33:19 |
725 |
27.640 |
CEUX |
260002AM6 |
| 05/12/22 11:33:53 |
68 |
27.645 |
XAMS |
1U9GF62RB |
| 05/12/22 11:33:53 |
199 |
27.645 |
XAMS |
1U9GF62RA |
| 05/12/22 11:33:53 |
199 |
27.645 |
XAMS |
1U9GF62R9 |
| 05/12/22 11:33:50 |
400 |
27.645 |
XAMS |
1U9GF62R8 |
| 05/12/22 11:34:33 |
1,233 |
27.650 |
CEUX |
260002ATP |
| 05/12/22 11:34:33 |
379 |
27.650 |
XAMS |
1U9GF62S4 |
| 05/12/22 11:34:33 |
1,326 |
27.650 |
XAMS |
1U9GF62S3 |
| 05/12/22 11:35:21 |
441 |
27.655 |
CEUX |
260002B1S |
| 05/12/22 11:35:21 |
497 |
27.655 |
CEUX |
260002B1R |
| 05/12/22 11:35:43 |
742 |
27.660 |
XAMS |
1U9GF62T5 |
| 05/12/22 11:35:43 |
165 |
27.660 |
XAMS |
1U9GF62T6 |
| 05/12/22 11:35:52 |
41 |
27.655 |
XAMS |
1U9GF62TA |
| 05/12/22 11:36:12 |
385 |
27.660 |
XAMS |
1U9GF62TI |
| 05/12/22 11:36:12 |
400 |
27.660 |
XAMS |
1U9GF62TG |
| 05/12/22 11:36:12 |
1,300 |
27.660 |
XAMS |
1U9GF62TH |
| 05/12/22 11:36:49 |
917 |
27.665 |
XAMS |
1U9GF62U2 |
| 05/12/22 11:36:49 |
541 |
27.665 |
CEUX |
260002BCL |
| 05/12/22 11:36:57 |
458 |
27.660 |
XAMS |
1U9GF62U4 |
| 05/12/22 11:37:54 |
554 |
27.665 |
CEUX |
260002BK5 |
| 05/12/22 11:37:54 |
319 |
27.665 |
CEUX |
260002BK7 |
| 05/12/22 11:37:54 |
236 |
27.665 |
CEUX |
260002BK6 |
| 05/12/22 11:38:46 |
238 |
27.665 |
XAMS |
1U9GF62W0 |
| 05/12/22 11:38:46 |
485 |
27.665 |
XAMS |
1U9GF62VZ |
| 05/12/22 11:38:46 |
438 |
27.665 |
CEUX |
260002BSC |
| 05/12/22 11:38:46 |
485 |
27.665 |
CEUX |
260002BSB |
| 05/12/22 11:40:02 |
700 |
27.675 |
XAMS |
1U9GF62X4 |
| 05/12/22 11:40:11 |
449 |
27.675 |
XAMS |
1U9GF62XF |
| 05/12/22 11:40:11 |
400 |
27.675 |
XAMS |
1U9GF62XE |
| 05/12/22 11:40:18 |
1,205 |
27.670 |
CEUX |
260002C8W |
| 05/12/22 11:40:44 |
149 |
27.660 |
XAMS |
1U9GF62YX |
| 05/12/22 11:40:44 |
50 |
27.660 |
XAMS |
1U9GF62YZ |
| 05/12/22 11:40:44 |
400 |
27.660 |
XAMS |
1U9GF62YY |
| 05/12/22 11:40:44 |
680 |
27.660 |
XAMS |
1U9GF62Z0 |
| 05/12/22 11:40:44 |
115 |
27.660 |
XAMS |
1U9GF62Z1 |
| 05/12/22 11:41:06 |
550 |
27.660 |
XAMS |
1U9GF62Z5 |
| 05/12/22 11:41:45 |
149 |
27.655 |
XAMS |
1U9GF62ZR |
| 05/12/22 11:41:45 |
606 |
27.655 |
CEUX |
260002COZ |
| 05/12/22 11:42:39 |
238 |
27.660 |
XAMS |
1U9GF630K |
| 05/12/22 11:42:39 |
727 |
27.660 |
XAMS |
1U9GF630N |
| 05/12/22 11:42:39 |
283 |
27.660 |
XAMS |
1U9GF630M |
| 05/12/22 11:42:39 |
385 |
27.660 |
XAMS |
1U9GF630L |
| 05/12/22 11:42:40 |
400 |
27.660 |
XAMS |
1U9GF630O |
| 05/12/22 11:42:40 |
228 |
27.660 |
XAMS |
1U9GF630P |
| 05/12/22 11:43:04 |
251 |
27.660 |
XAMS |
1U9GF631A |
| 05/12/22 11:43:18 |
116 |
27.665 |
XAMS |
1U9GF631Y |
| 05/12/22 11:43:18 |
1,820 |
27.665 |
XAMS |
1U9GF631X |
| 05/12/22 11:44:09 |
400 |
27.675 |
XAMS |
1U9GF633E |
| 05/12/22 11:44:09 |
680 |
27.675 |
XAMS |
1U9GF633F |
| 05/12/22 11:44:26 |
400 |
27.675 |
XAMS |
1U9GF633O |
| 05/12/22 11:44:18 |
9 |
27.675 |
XAMS |
1U9GF633I |
| 05/12/22 11:44:26 |
934 |
27.675 |
XAMS |
1U9GF633P |
| 05/12/22 11:44:26 |
445 |
27.675 |
CEUX |
260002D9J |
| 05/12/22 11:44:26 |
997 |
27.675 |
CEUX |
260002D9L |
| 05/12/22 11:44:26 |
742 |
27.675 |
XAMS |
1U9GF633S |
| 05/12/22 11:44:26 |
680 |
27.675 |
XAMS |
1U9GF633T |
| 05/12/22 11:44:26 |
400 |
27.675 |
XAMS |
1U9GF633U |
| 05/12/22 11:44:26 |
8 |
27.675 |
XAMS |
1U9GF633V |
| 05/12/22 11:45:07 |
1,175 |
27.675 |
XAMS |
1U9GF6342 |
| 05/12/22 11:45:32 |
742 |
27.685 |
XAMS |
1U9GF635T |
| 05/12/22 11:45:32 |
274 |
27.685 |
XAMS |
1U9GF635S |
| 05/12/22 11:45:32 |
268 |
27.685 |
XAMS |
1U9GF635Q |
| 05/12/22 11:45:32 |
680 |
27.685 |
XAMS |
1U9GF635R |
| 05/12/22 11:45:33 |
438 |
27.685 |
XAMS |
1U9GF635W |
| 05/12/22 11:45:33 |
680 |
27.685 |
XAMS |
1U9GF635V |
| 05/12/22 11:45:55 |
376 |
27.685 |
XAMS |
1U9GF636H |
| 05/12/22 11:45:50 |
681 |
27.685 |
XAMS |
1U9GF636G |
| 05/12/22 11:45:55 |
680 |
27.685 |
XAMS |
1U9GF636L |
| 05/12/22 11:45:55 |
308 |
27.685 |
XAMS |
1U9GF636N |
| 05/12/22 11:45:55 |
266 |
27.685 |
XAMS |
1U9GF636M |
| 05/12/22 11:45:55 |
742 |
27.685 |
XAMS |
1U9GF636K |
| 05/12/22 11:46:03 |
517 |
27.685 |
XAMS |
1U9GF636S |
| 05/12/22 11:46:03 |
652 |
27.685 |
XAMS |
1U9GF636R |
| 05/12/22 11:46:16 |
808 |
27.690 |
CEUX |
260002DS4 |
| 05/12/22 11:46:41 |
536 |
27.690 |
XAMS |
1U9GF6378 |
| 05/12/22 11:46:41 |
400 |
27.690 |
XAMS |
1U9GF6377 |
| 05/12/22 11:46:41 |
1,404 |
27.690 |
CEUX |
260002DVH |
| 05/12/22 11:47:10 |
449 |
27.690 |
CEUX |
260002E30 |
| 05/12/22 11:47:10 |
973 |
27.690 |
XAMS |
1U9GF637N |
| 05/12/22 11:47:44 |
1,353 |
27.690 |
XAMS |
1U9GF638I |
| 05/12/22 11:47:48 |
754 |
27.690 |
CEUX |
260002E7G |
| 05/12/22 11:47:48 |
706 |
27.690 |
XAMS |
1U9GF638L |
| 05/12/22 11:47:52 |
536 |
27.685 |
XAMS |
1U9GF638U |
| 05/12/22 11:47:52 |
164 |
27.685 |
XAMS |
1U9GF6390 |
| 05/12/22 11:47:52 |
283 |
27.685 |
XAMS |
1U9GF638Y |
| 05/12/22 11:48:01 |
1,786 |
27.685 |
XAMS |
1U9GF639J |
| 05/12/22 11:48:21 |
742 |
27.690 |
XAMS |
1U9GF63A9 |
| 05/12/22 11:48:21 |
289 |
27.690 |
XAMS |
1U9GF63AB |
| 05/12/22 11:48:21 |
680 |
27.690 |
XAMS |
1U9GF63AA |
| 05/12/22 11:48:23 |
296 |
27.690 |
XAMS |
1U9GF63AL |
| 05/12/22 11:48:23 |
299 |
27.690 |
XAMS |
1U9GF63AJ |
| 05/12/22 11:48:23 |
299 |
27.690 |
XAMS |
1U9GF63AK |
| 05/12/22 11:48:23 |
291 |
27.690 |
XAMS |
1U9GF63AH |
| 05/12/22 11:48:23 |
599 |
27.690 |
XAMS |
1U9GF63AI |
| 05/12/22 11:48:32 |
400 |
27.695 |
XAMS |
1U9GF63AT |
| 05/12/22 11:48:32 |
742 |
27.695 |
XAMS |
1U9GF63AS |
| 05/12/22 11:48:33 |
480 |
27.695 |
XAMS |
1U9GF63AY |
| 05/12/22 11:48:33 |
400 |
27.695 |
XAMS |
1U9GF63AZ |
| 05/12/22 11:48:37 |
2,094 |
27.695 |
XAMS |
1U9GF63B6 |
| 05/12/22 11:48:53 |
681 |
27.695 |
XAMS |
1U9GF63BA |
| 05/12/22 11:48:53 |
539 |
27.695 |
XAMS |
1U9GF63BB |
| 05/12/22 11:48:53 |
360 |
27.695 |
XAMS |
1U9GF63BF |
| 05/12/22 11:48:53 |
23 |
27.695 |
XAMS |
1U9GF63BH |
| 05/12/22 11:48:53 |
400 |
27.695 |
XAMS |
1U9GF63BG |
| 05/12/22 11:48:53 |
680 |
27.695 |
XAMS |
1U9GF63BE |
| 05/12/22 11:48:58 |
243 |
27.700 |
XAMS |
1U9GF63BY |
| 05/12/22 11:48:58 |
264 |
27.700 |
XAMS |
1U9GF63BX |
| 05/12/22 11:49:08 |
400 |
27.700 |
XAMS |
1U9GF63C5 |
| 05/12/22 11:49:08 |
400 |
27.700 |
XAMS |
1U9GF63C6 |
| 05/12/22 11:49:08 |
1,075 |
27.700 |
XAMS |
1U9GF63C7 |
| 05/12/22 11:49:08 |
637 |
27.700 |
CEUX |
260002EM4 |
| 05/12/22 11:49:08 |
40 |
27.700 |
CEUX |
260002EM5 |
| 05/12/22 11:49:30 |
921 |
27.700 |
XAMS |
1U9GF63CH |
| 05/12/22 11:49:30 |
673 |
27.700 |
CEUX |
260002EPO |
| 05/12/22 11:50:07 |
620 |
27.705 |
XAMS |
1U9GF63DO |
| 05/12/22 11:50:36 |
212 |
27.710 |
XAMS |
1U9GF63EI |
| 05/12/22 11:50:36 |
354 |
27.710 |
XAMS |
1U9GF63EG |
| 05/12/22 11:50:36 |
25 |
27.710 |
XAMS |
1U9GF63EH |
| 05/12/22 11:51:10 |
65 |
27.715 |
CEUX |
260002F9P |
| 05/12/22 11:51:10 |
530 |
27.715 |
CEUX |
260002F9R |
| 05/12/22 11:51:10 |
67 |
27.715 |
CEUX |
260002F9Q |
| 05/12/22 11:51:10 |
1,631 |
27.715 |
XAMS |
1U9GF63FX |
| 05/12/22 11:51:10 |
400 |
27.715 |
XAMS |
1U9GF63G2 |
| 05/12/22 11:51:10 |
583 |
27.715 |
XAMS |
1U9GF63G3 |
| 05/12/22 11:51:10 |
742 |
27.715 |
XAMS |
1U9GF63G1 |
| 05/12/22 11:52:43 |
1,974 |
27.720 |
XAMS |
1U9GF63HR |
| 05/12/22 11:52:43 |
1,346 |
27.720 |
CEUX |
260002FN8 |
| 05/12/22 11:52:43 |
354 |
27.720 |
XAMS |
1U9GF63HX |
| 05/12/22 11:52:43 |
680 |
27.720 |
XAMS |
1U9GF63HY |
| 05/12/22 11:52:43 |
520 |
27.720 |
XAMS |
1U9GF63I0 |
| 05/12/22 11:52:43 |
210 |
27.720 |
XAMS |
1U9GF63HZ |
| 05/12/22 11:52:43 |
243 |
27.720 |
XAMS |
1U9GF63I1 |
| 05/12/22 11:53:09 |
1,034 |
27.715 |
XAMS |
1U9GF63IB |
| 05/12/22 11:53:09 |
339 |
27.715 |
CEUX |
260002FR3 |
| 05/12/22 11:53:09 |
105 |
27.715 |
CEUX |
260002FR4 |
| 05/12/22 11:53:09 |
680 |
27.715 |
XAMS |
1U9GF63IE |
| 05/12/22 11:53:09 |
280 |
27.715 |
XAMS |
1U9GF63IF |
| 05/12/22 11:54:32 |
885 |
27.720 |
XAMS |
1U9GF63JJ |
| 05/12/22 11:54:32 |
608 |
27.720 |
CEUX |
260002G0S |
| 05/12/22 11:54:32 |
165 |
27.720 |
XAMS |
1U9GF63JL |
| 05/12/22 11:54:32 |
680 |
27.720 |
XAMS |
1U9GF63JK |
| 05/12/22 11:54:33 |
400 |
27.715 |
XAMS |
1U9GF63JM |
| 05/12/22 11:54:33 |
164 |
27.715 |
XAMS |
1U9GF63JN |
| 05/12/22 11:55:08 |
428 |
27.710 |
XAMS |
1U9GF63KL |
| 05/12/22 11:55:08 |
848 |
27.710 |
CEUX |
260002G73 |
| 05/12/22 11:55:08 |
521 |
27.710 |
XAMS |
1U9GF63KM |
| 05/12/22 11:55:13 |
538 |
27.700 |
XAMS |
1U9GF63KR |
| 05/12/22 11:55:35 |
476 |
27.700 |
CEUX |
260002GA9 |
| 05/12/22 11:56:07 |
890 |
27.705 |
XAMS |
1U9GF63LF |
| 05/12/22 11:56:07 |
306 |
27.705 |
XAMS |
1U9GF63LG |
| 05/12/22 11:56:22 |
802 |
27.700 |
CEUX |
260002GI8 |
| 05/12/22 11:57:06 |
465 |
27.705 |
XAMS |
1U9GF63MO |
| 05/12/22 11:58:43 |
898 |
27.695 |
XAMS |
1U9GF63NV |
| 05/12/22 11:58:43 |
717 |
27.695 |
CEUX |
260002GYV |
| 05/12/22 12:00:00 |
1,008 |
27.695 |
XAMS |
1U9GF63P2 |
| 05/12/22 12:00:00 |
69 |
27.695 |
XAMS |
1U9GF63P1 |
| 05/12/22 12:00:00 |
3 |
27.695 |
XAMS |
1U9GF63P0 |
| 05/12/22 12:00:00 |
683 |
27.695 |
CEUX |
260002HA0 |
| 05/12/22 12:00:00 |
750 |
27.695 |
CEUX |
260002HA3 |
| 05/12/22 12:00:00 |
203 |
27.695 |
CEUX |
260002HA4 |
| 05/12/22 12:01:16 |
1,678 |
27.695 |
XAMS |
1U9GF63QB |
| 05/12/22 12:01:16 |
533 |
27.695 |
CEUX |
260002HJM |
| 05/12/22 12:01:16 |
485 |
27.695 |
TQEX |
668048419746330 |
| 05/12/22 12:02:22 |
1,871 |
27.695 |
XAMS |
1U9GF63RJ |
| 05/12/22 12:02:22 |
1,058 |
27.695 |
CEUX |
260002HSJ |
| 05/12/22 12:02:22 |
426 |
27.695 |
XAMS |
1U9GF63RL |
| 05/12/22 12:02:50 |
750 |
27.690 |
XAMS |
1U9GF63RZ |
| 05/12/22 12:02:50 |
718 |
27.690 |
CEUX |
260002HXA |
| 05/12/22 12:03:24 |
550 |
27.690 |
CEUX |
260002I0D |
| 05/12/22 12:03:25 |
514 |
27.690 |
XAMS |
1U9GF63SH |
| 05/12/22 12:03:25 |
400 |
27.690 |
XAMS |
1U9GF63SG |
| 05/12/22 12:03:48 |
2,045 |
27.695 |
XAMS |
1U9GF63SV |
| 05/12/22 12:03:48 |
400 |
27.695 |
XAMS |
1U9GF63SX |
| 05/12/22 12:03:48 |
742 |
27.695 |
XAMS |
1U9GF63SW |
| 05/12/22 12:03:48 |
18 |
27.695 |
XAMS |
1U9GF63SY |
| 05/12/22 12:04:21 |
533 |
27.690 |
XAMS |
1U9GF63TP |
| 05/12/22 12:04:30 |
680 |
27.685 |
XAMS |
1U9GF63U6 |
| 05/12/22 12:04:30 |
43 |
27.685 |
XAMS |
1U9GF63U7 |
| 05/12/22 12:04:31 |
130 |
27.685 |
XAMS |
1U9GF63UE |
| 05/12/22 12:04:31 |
322 |
27.685 |
XAMS |
1U9GF63UF |
| 05/12/22 12:04:32 |
167 |
27.685 |
XAMS |
1U9GF63UL |
| 05/12/22 12:04:32 |
680 |
27.685 |
XAMS |
1U9GF63UK |
| 05/12/22 12:04:48 |
470 |
27.685 |
CEUX |
260002II0 |
| 05/12/22 12:04:48 |
1,695 |
27.685 |
XAMS |
1U9GF63VI |
| 05/12/22 12:04:48 |
400 |
27.685 |
XAMS |
1U9GF63VH |
| 05/12/22 12:05:42 |
770 |
27.685 |
CEUX |
260002ISO |
| 05/12/22 12:05:42 |
2,004 |
27.685 |
XAMS |
1U9GF63X4 |
| 05/12/22 12:05:19 |
199 |
27.690 |
XAMS |
1U9GF63WO |
| 05/12/22 12:05:19 |
400 |
27.690 |
XAMS |
1U9GF63WL |
| 05/12/22 12:05:19 |
450 |
27.690 |
XAMS |
1U9GF63WM |
| 05/12/22 12:05:19 |
742 |
27.690 |
XAMS |
1U9GF63WN |
| 05/12/22 12:05:21 |
344 |
27.690 |
XAMS |
1U9GF63WQ |
| 05/12/22 12:05:21 |
283 |
27.690 |
XAMS |
1U9GF63WP |
| 05/12/22 12:05:42 |
276 |
27.685 |
XAMS |
1U9GF63X6 |
| 05/12/22 12:05:42 |
742 |
27.685 |
XAMS |
1U9GF63X5 |
| 05/12/22 12:06:22 |
517 |
27.670 |
CEUX |
260002J0G |
| 05/12/22 12:06:52 |
109 |
27.675 |
XAMS |
1U9GF63XV |
| 05/12/22 12:06:59 |
763 |
27.675 |
XAMS |
1U9GF63XX |
| 05/12/22 12:07:15 |
930 |
27.675 |
XAMS |
1U9GF63Y6 |
| 05/12/22 12:07:15 |
508 |
27.675 |
CEUX |
260002J8F |
| 05/12/22 12:07:55 |
804 |
27.675 |
XAMS |
1U9GF63YG |
| 05/12/22 12:08:00 |
432 |
27.670 |
CEUX |
260002JEG |
| 05/12/22 12:08:22 |
590 |
27.670 |
XAMS |
1U9GF63YZ |
| 05/12/22 12:08:47 |
684 |
27.670 |
CEUX |
260002JLR |
| 05/12/22 12:08:47 |
237 |
27.670 |
CEUX |
260002JLQ |
| 05/12/22 12:10:29 |
742 |
27.665 |
XAMS |
1U9GF640X |
| 05/12/22 12:10:29 |
680 |
27.665 |
XAMS |
1U9GF640W |
| 05/12/22 12:10:29 |
400 |
27.665 |
XAMS |
1U9GF640V |
| 05/12/22 12:10:31 |
288 |
27.665 |
XAMS |
1U9GF640Z |
| 05/12/22 12:10:32 |
680 |
27.665 |
XAMS |
1U9GF6415 |
| 05/12/22 12:10:32 |
742 |
27.665 |
XAMS |
1U9GF6414 |
| 05/12/22 12:10:32 |
279 |
27.665 |
XAMS |
1U9GF6413 |
| 05/12/22 12:10:33 |
282 |
27.665 |
XAMS |
1U9GF6417 |
| 05/12/22 12:10:35 |
632 |
27.665 |
CEUX |
260002K6K |
| 05/12/22 12:10:35 |
268 |
27.665 |
XAMS |
1U9GF6419 |
| 05/12/22 12:10:41 |
1,300 |
27.665 |
XAMS |
1U9GF641C |
| 05/12/22 12:10:41 |
284 |
27.665 |
XAMS |
1U9GF641D |
| 05/12/22 12:10:45 |
265 |
27.670 |
XAMS |
1U9GF641F |
| 05/12/22 12:10:50 |
1,200 |
27.670 |
XAMS |
1U9GF641H |
| 05/12/22 12:10:50 |
283 |
27.670 |
XAMS |
1U9GF641I |
| 05/12/22 12:10:52 |
400 |
27.670 |
XAMS |
1U9GF641J |
| 05/12/22 12:10:52 |
541 |
27.670 |
XAMS |
1U9GF641K |
| 05/12/22 12:11:43 |
514 |
27.670 |
CEUX |
260002KH6 |
| 05/12/22 12:11:43 |
115 |
27.670 |
XAMS |
1U9GF6422 |
| 05/12/22 12:11:43 |
1,888 |
27.670 |
XAMS |
1U9GF6421 |
| 05/12/22 12:11:43 |
103 |
27.670 |
XAMS |
1U9GF6428 |
| 05/12/22 12:11:43 |
400 |
27.670 |
XAMS |
1U9GF6427 |
| 05/12/22 12:11:58 |
2,033 |
27.670 |
XAMS |
1U9GF642E |
| 05/12/22 12:12:14 |
852 |
27.685 |
XAMS |
1U9GF643T |
| 05/12/22 12:12:14 |
400 |
27.685 |
XAMS |
1U9GF643V |
| 05/12/22 12:12:14 |
742 |
27.685 |
XAMS |
1U9GF643W |
| 05/12/22 12:12:14 |
852 |
27.685 |
XAMS |
1U9GF643X |
| 05/12/22 12:12:25 |
1,935 |
27.685 |
XAMS |
1U9GF6450 |
| 05/12/22 12:12:30 |
226 |
27.685 |
XAMS |
1U9GF6455 |
| 05/12/22 12:12:30 |
710 |
27.685 |
XAMS |
1U9GF6456 |
| 05/12/22 12:12:40 |
472 |
27.685 |
XAMS |
1U9GF645B |
| 05/12/22 12:12:46 |
155 |
27.685 |
XAMS |
1U9GF645G |
| 05/12/22 12:13:35 |
1,167 |
27.690 |
CEUX |
260002L1Y |
| 05/12/22 12:13:35 |
276 |
27.690 |
XAMS |
1U9GF6463 |
| 05/12/22 12:13:35 |
543 |
27.690 |
XAMS |
1U9GF6464 |
| 05/12/22 12:13:11 |
360 |
27.695 |
XAMS |
1U9GF645Z |
| 05/12/22 12:13:11 |
742 |
27.695 |
XAMS |
1U9GF645Y |
| 05/12/22 12:13:11 |
91 |
27.695 |
XAMS |
1U9GF645X |
| 05/12/22 12:13:54 |
415 |
27.690 |
TQEX |
668048419747642 |
| 05/12/22 12:14:11 |
439 |
27.690 |
XAMS |
1U9GF646M |
| 05/12/22 12:15:03 |
920 |
27.685 |
CEUX |
260002LHV |
| 05/12/22 12:15:03 |
742 |
27.685 |
XAMS |
1U9GF6487 |
| 05/12/22 12:15:03 |
532 |
27.685 |
XAMS |
1U9GF6488 |
| 05/12/22 12:15:08 |
1,969 |
27.685 |
XAMS |
1U9GF648G |
| 05/12/22 12:15:08 |
373 |
27.685 |
XAMS |
1U9GF648N |
| 05/12/22 12:15:08 |
90 |
27.685 |
XAMS |
1U9GF648M |
| 05/12/22 12:15:19 |
195 |
27.680 |
CEUX |
260002LJV |
| 05/12/22 12:15:19 |
725 |
27.680 |
CEUX |
260002LJW |
| 05/12/22 12:15:15 |
156 |
27.685 |
XAMS |
1U9GF649C |
| 05/12/22 12:15:15 |
417 |
27.685 |
XAMS |
1U9GF649A |
| 05/12/22 12:15:15 |
541 |
27.685 |
XAMS |
1U9GF6499 |
| 05/12/22 12:15:15 |
400 |
27.685 |
XAMS |
1U9GF649B |
| 05/12/22 12:15:18 |
400 |
27.685 |
XAMS |
1U9GF649I |
| 05/12/22 12:15:18 |
742 |
27.685 |
XAMS |
1U9GF649K |
| 05/12/22 12:15:18 |
199 |
27.685 |
XAMS |
1U9GF649J |
| 05/12/22 12:15:18 |
517 |
27.685 |
XAMS |
1U9GF649L |
| 05/12/22 12:15:19 |
335 |
27.685 |
XAMS |
1U9GF649M |
| 05/12/22 12:15:20 |
852 |
27.685 |
XAMS |
1U9GF649R |
| 05/12/22 12:15:20 |
380 |
27.685 |
XAMS |
1U9GF649Q |
| 05/12/22 12:15:20 |
182 |
27.685 |
XAMS |
1U9GF649S |
| 05/12/22 12:15:20 |
400 |
27.685 |
XAMS |
1U9GF649P |
| 05/12/22 12:15:34 |
1,986 |
27.685 |
XAMS |
1U9GF649V |
| 05/12/22 12:15:34 |
549 |
27.685 |
XAMS |
1U9GF64A0 |
| 05/12/22 12:15:36 |
2,066 |
27.680 |
XAMS |
1U9GF64A6 |
| 05/12/22 12:15:36 |
271 |
27.680 |
XAMS |
1U9GF64A9 |
| 05/12/22 12:15:36 |
330 |
27.680 |
XAMS |
1U9GF64A8 |
| 05/12/22 12:15:38 |
403 |
27.680 |
XAMS |
1U9GF64AL |
| 05/12/22 12:15:38 |
314 |
27.680 |
XAMS |
1U9GF64AK |
| 05/12/22 12:15:43 |
449 |
27.680 |
XAMS |
1U9GF64AP |
| 05/12/22 12:15:43 |
187 |
27.680 |
XAMS |
1U9GF64AQ |
| 05/12/22 12:15:54 |
2,029 |
27.675 |
XAMS |
1U9GF64AU |
| 05/12/22 12:15:56 |
730 |
27.670 |
CEUX |
260002LP4 |
| 05/12/22 12:16:45 |
1,446 |
27.670 |
XAMS |
1U9GF64BN |
| 05/12/22 12:16:45 |
272 |
27.670 |
XAMS |
1U9GF64BW |
| 05/12/22 12:16:45 |
852 |
27.670 |
XAMS |
1U9GF64BV |
| 05/12/22 12:17:08 |
1,937 |
27.670 |
XAMS |
1U9GF64CN |
| 05/12/22 12:17:08 |
742 |
27.670 |
XAMS |
1U9GF64CO |
| 05/12/22 12:17:08 |
85 |
27.670 |
XAMS |
1U9GF64CP |
| 05/12/22 12:17:33 |
784 |
27.675 |
XAMS |
1U9GF64DF |
| 05/12/22 12:17:33 |
1,129 |
27.675 |
XAMS |
1U9GF64DE |
| 05/12/22 12:17:34 |
449 |
27.675 |
XAMS |
1U9GF64DG |
| 05/12/22 12:17:53 |
1,404 |
27.675 |
XAMS |
1U9GF64DR |
| 05/12/22 12:17:53 |
930 |
27.675 |
CEUX |
260002M6R |
| 05/12/22 12:18:31 |
1,912 |
27.670 |
XAMS |
1U9GF64F8 |
| 05/12/22 12:18:03 |
753 |
27.675 |
XAMS |
1U9GF64EM |
| 05/12/22 12:18:03 |
742 |
27.675 |
XAMS |
1U9GF64EL |
| 05/12/22 12:18:03 |
400 |
27.675 |
XAMS |
1U9GF64EK |
| 05/12/22 12:18:04 |
99 |
27.675 |
XAMS |
1U9GF64EQ |
| 05/12/22 12:18:04 |
139 |
27.675 |
XAMS |
1U9GF64ET |
| 05/12/22 12:18:04 |
267 |
27.675 |
XAMS |
1U9GF64ES |
| 05/12/22 12:18:04 |
155 |
27.675 |
XAMS |
1U9GF64ER |
| 05/12/22 12:18:49 |
676 |
27.670 |
CEUX |
260002MGO |
| 05/12/22 12:18:49 |
400 |
27.670 |
XAMS |
1U9GF64G0 |
| 05/12/22 12:18:43 |
513 |
27.670 |
XAMS |
1U9GF64FY |
| 05/12/22 12:18:49 |
544 |
27.670 |
XAMS |
1U9GF64G1 |
| 05/12/22 12:18:49 |
852 |
27.670 |
XAMS |
1U9GF64G3 |
| 05/12/22 12:18:49 |
95 |
27.670 |
XAMS |
1U9GF64G4 |
| 05/12/22 12:18:51 |
852 |
27.665 |
XAMS |
1U9GF64G7 |
| 05/12/22 12:20:24 |
2,000 |
27.670 |
XAMS |
1U9GF64HK |
| 05/12/22 12:20:24 |
447 |
27.670 |
CEUX |
260002MV2 |
| 05/12/22 12:21:04 |
742 |
27.650 |
XAMS |
1U9GF64IP |
| 05/12/22 12:21:04 |
110 |
27.650 |
XAMS |
1U9GF64IQ |
| 05/12/22 12:21:07 |
742 |
27.650 |
XAMS |
1U9GF64IS |
| 05/12/22 12:21:07 |
397 |
27.650 |
XAMS |
1U9GF64IT |
| 05/12/22 12:21:07 |
400 |
27.650 |
XAMS |
1U9GF64IR |
| 05/12/22 12:23:02 |
400 |
27.655 |
XAMS |
1U9GF64KL |
| 05/12/22 12:23:08 |
606 |
27.655 |
CEUX |
260002NL4 |
| 05/12/22 12:23:08 |
742 |
27.655 |
XAMS |
1U9GF64KN |
| 05/12/22 12:23:08 |
525 |
27.655 |
XAMS |
1U9GF64KO |
| 05/12/22 12:23:13 |
44 |
27.655 |
XAMS |
1U9GF64KT |
| 05/12/22 12:23:13 |
400 |
27.655 |
XAMS |
1U9GF64KS |
| 05/12/22 12:24:20 |
400 |
27.660 |
XAMS |
1U9GF64LP |
| 05/12/22 12:24:20 |
990 |
27.660 |
XAMS |
1U9GF64LR |
| 05/12/22 12:24:20 |
500 |
27.660 |
XAMS |
1U9GF64LQ |
| 05/12/22 12:24:20 |
742 |
27.660 |
XAMS |
1U9GF64LS |
| 05/12/22 12:24:20 |
729 |
27.660 |
XAMS |
1U9GF64LT |
| 05/12/22 12:25:05 |
860 |
27.670 |
XAMS |
1U9GF64MO |
| 05/12/22 12:25:12 |
755 |
27.665 |
CEUX |
260002O41 |
| 05/12/22 12:25:09 |
550 |
27.670 |
XAMS |
1U9GF64MQ |
| 05/12/22 12:25:09 |
115 |
27.670 |
XAMS |
1U9GF64MS |
| 05/12/22 12:25:09 |
742 |
27.670 |
XAMS |
1U9GF64MR |
| 05/12/22 12:25:10 |
36 |
27.670 |
XAMS |
1U9GF64MU |
| 05/12/22 12:25:10 |
400 |
27.670 |
XAMS |
1U9GF64MT |
| 05/12/22 12:25:12 |
1,450 |
27.665 |
XAMS |
1U9GF64MX |
| 05/12/22 12:25:12 |
604 |
27.665 |
XAMS |
1U9GF64MY |
| 05/12/22 12:25:22 |
536 |
27.660 |
XAMS |
1U9GF64O1 |
| 05/12/22 12:25:37 |
492 |
27.655 |
CEUX |
260002O7I |
| 05/12/22 12:25:37 |
732 |
27.655 |
XAMS |
1U9GF64O5 |
| 05/12/22 12:27:02 |
501 |
27.655 |
XAMS |
1U9GF64OX |
| 05/12/22 12:28:18 |
1,169 |
27.665 |
XAMS |
1U9GF64RF |
| 05/12/22 12:28:18 |
671 |
27.665 |
XAMS |
1U9GF64RH |
| 05/12/22 12:29:00 |
132 |
27.670 |
XAMS |
1U9GF64S3 |
| 05/12/22 12:29:00 |
587 |
27.670 |
XAMS |
1U9GF64S4 |
| 05/12/22 12:29:00 |
633 |
27.670 |
CEUX |
260002P3R |
| 05/12/22 12:29:25 |
400 |
27.665 |
XAMS |
1U9GF64SL |
| 05/12/22 12:29:25 |
376 |
27.665 |
XAMS |
1U9GF64SM |
| 05/12/22 12:29:25 |
553 |
27.665 |
XAMS |
1U9GF64SN |
| 05/12/22 12:31:08 |
132 |
27.670 |
XAMS |
1U9GF64V0 |
| 05/12/22 12:31:49 |
653 |
27.670 |
XAMS |
1U9GF64VJ |
| 05/12/22 12:32:01 |
687 |
27.665 |
XAMS |
1U9GF64VZ |
| 05/12/22 12:32:27 |
27 |
27.665 |
XAMS |
1U9GF64XQ |
| 05/12/22 12:32:27 |
1,267 |
27.665 |
XAMS |
1U9GF64XP |
| 05/12/22 12:32:27 |
210 |
27.665 |
XAMS |
1U9GF64XO |
| 05/12/22 12:32:27 |
742 |
27.665 |
XAMS |
1U9GF64XR |
| 05/12/22 12:32:27 |
343 |
27.665 |
XAMS |
1U9GF64XS |
| 05/12/22 12:33:44 |
666 |
27.665 |
CEUX |
260002QO0 |
| 05/12/22 12:33:28 |
466 |
27.670 |
XAMS |
1U9GF64Z1 |
| 05/12/22 12:33:42 |
1,784 |
27.670 |
XAMS |
1U9GF64Z9 |
| 05/12/22 12:33:42 |
765 |
27.670 |
XAMS |
1U9GF64ZB |
| 05/12/22 12:33:42 |
742 |
27.670 |
XAMS |
1U9GF64ZA |
| 05/12/22 12:34:05 |
1,847 |
27.670 |
XAMS |
1U9GF64ZQ |
| 05/12/22 12:34:05 |
243 |
27.670 |
XAMS |
1U9GF64ZP |
| 05/12/22 12:34:21 |
614 |
27.665 |
XAMS |
1U9GF650A |
| 05/12/22 12:34:21 |
400 |
27.665 |
XAMS |
1U9GF650H |
| 05/12/22 12:34:21 |
21 |
27.665 |
XAMS |
1U9GF650I |
| 05/12/22 12:34:43 |
1,513 |
27.660 |
XAMS |
1U9GF650N |
| 05/12/22 12:34:43 |
400 |
27.660 |
XAMS |
1U9GF650M |
| 05/12/22 12:34:43 |
1,038 |
27.660 |
CEUX |
260002QY1 |
| 05/12/22 12:35:04 |
1,725 |
27.665 |
XAMS |
1U9GF6516 |
| 05/12/22 12:35:21 |
852 |
27.670 |
XAMS |
1U9GF651S |
| 05/12/22 12:35:21 |
520 |
27.670 |
XAMS |
1U9GF651T |
| 05/12/22 12:35:21 |
11 |
27.670 |
XAMS |
1U9GF651R |
| 05/12/22 12:35:21 |
262 |
27.670 |
XAMS |
1U9GF651V |
| 05/12/22 12:35:21 |
222 |
27.670 |
XAMS |
1U9GF651U |
| 05/12/22 12:35:47 |
440 |
27.665 |
CEUX |
260002R4K |
| 05/12/22 12:36:15 |
1,050 |
27.660 |
XAMS |
1U9GF652N |
| 05/12/22 12:36:46 |
1,033 |
27.660 |
XAMS |
1U9GF6530 |
| 05/12/22 12:37:04 |
463 |
27.655 |
TQEX |
668048419749850 |
| 05/12/22 12:36:46 |
742 |
27.660 |
XAMS |
1U9GF6534 |
| 05/12/22 12:36:46 |
746 |
27.660 |
XAMS |
1U9GF6535 |
| 05/12/22 12:36:56 |
116 |
27.660 |
XAMS |
1U9GF653F |
| 05/12/22 12:36:56 |
341 |
27.660 |
XAMS |
1U9GF653G |
| 05/12/22 12:37:11 |
544 |
27.655 |
XAMS |
1U9GF654A |
| 05/12/22 12:37:04 |
557 |
27.655 |
CEUX |
260002RFK |
| 05/12/22 12:37:42 |
689 |
27.660 |
XAMS |
1U9GF6551 |
| 05/12/22 12:37:42 |
448 |
27.660 |
XAMS |
1U9GF6550 |
| 05/12/22 12:38:46 |
514 |
27.665 |
CEUX |
260002RV8 |
| 05/12/22 12:38:46 |
1,946 |
27.665 |
XAMS |
1U9GF655L |
| 05/12/22 12:38:46 |
67 |
27.660 |
XAMS |
1U9GF655S |
| 05/12/22 12:38:46 |
742 |
27.660 |
XAMS |
1U9GF655R |
| 05/12/22 12:38:46 |
400 |
27.660 |
XAMS |
1U9GF655Q |
| 05/12/22 12:38:54 |
400 |
27.660 |
XAMS |
1U9GF655Y |
| 05/12/22 12:38:54 |
872 |
27.660 |
XAMS |
1U9GF655Z |
| 05/12/22 12:40:49 |
1,115 |
27.670 |
XAMS |
1U9GF659H |
| 05/12/22 12:42:54 |
632 |
27.680 |
XAMS |
1U9GF65AJ |
| 05/12/22 12:42:54 |
400 |
27.680 |
XAMS |
1U9GF65AI |
| 05/12/22 12:42:54 |
370 |
27.680 |
XAMS |
1U9GF65AL |
| 05/12/22 12:42:54 |
617 |
27.680 |
XAMS |
1U9GF65AO |
| 05/12/22 12:42:54 |
742 |
27.680 |
XAMS |
1U9GF65AN |
| 05/12/22 12:42:54 |
10 |
27.680 |
XAMS |
1U9GF65AM |
| 05/12/22 12:45:35 |
495 |
27.690 |
XAMS |
1U9GF65CP |
| 05/12/22 12:46:04 |
506 |
27.690 |
XAMS |
1U9GF65D9 |
| 05/12/22 12:46:04 |
509 |
27.690 |
CEUX |
260002TU7 |
| 05/12/22 12:47:34 |
692 |
27.685 |
TQEX |
668048419750785 |
| 05/12/22 12:47:34 |
5 |
27.685 |
TQEX |
668048419750784 |
| 05/12/22 12:46:04 |
602 |
27.690 |
XAMS |
1U9GF65DD |
| 05/12/22 12:47:34 |
1,462 |
27.685 |
XAMS |
1U9GF65EV |
| 05/12/22 12:47:34 |
598 |
27.685 |
XAMS |
1U9GF65EW |
| 05/12/22 12:46:06 |
179 |
27.690 |
XAMS |
1U9GF65DF |
| 05/12/22 12:46:06 |
285 |
27.690 |
XAMS |
1U9GF65DE |
| 05/12/22 12:47:34 |
435 |
27.685 |
CEUX |
260002U5Y |
| 05/12/22 12:47:34 |
400 |
27.685 |
XAMS |
1U9GF65F1 |
| 05/12/22 12:47:34 |
134 |
27.685 |
XAMS |
1U9GF65F2 |
| 05/12/22 12:47:34 |
264 |
27.685 |
XAMS |
1U9GF65F0 |
| 05/12/22 12:49:02 |
205 |
27.690 |
CEUX |
260002UH5 |
| 05/12/22 12:49:02 |
538 |
27.690 |
CEUX |
260002UH6 |
| 05/12/22 12:48:20 |
283 |
27.695 |
XAMS |
1U9GF65G5 |
| 05/12/22 12:48:20 |
266 |
27.695 |
XAMS |
1U9GF65G4 |
| 05/12/22 12:49:02 |
400 |
27.690 |
XAMS |
1U9GF65GK |
| 05/12/22 12:49:02 |
181 |
27.690 |
XAMS |
1U9GF65GL |
| 05/12/22 12:49:13 |
608 |
27.685 |
CEUX |
260002UKA |
| 05/12/22 12:49:13 |
2,092 |
27.685 |
XAMS |
1U9GF65GV |
| 05/12/22 12:50:30 |
879 |
27.685 |
XAMS |
1U9GF65I0 |
| 05/12/22 12:50:30 |
439 |
27.685 |
TQEX |
668048419751048 |
| 05/12/22 12:51:45 |
813 |
27.685 |
XAMS |
1U9GF65J6 |
| 05/12/22 12:52:57 |
670 |
27.680 |
XAMS |
1U9GF65L6 |
| 05/12/22 12:52:21 |
29 |
27.680 |
TQEX |
668048419751234 |
| 05/12/22 12:52:57 |
761 |
27.680 |
CEUX |
260002VJF |
| 05/12/22 12:52:57 |
710 |
27.680 |
XAMS |
1U9GF65L7 |
| 05/12/22 12:53:00 |
486 |
27.680 |
CEUX |
260002VKB |
| 05/12/22 12:54:08 |
464 |
27.695 |
XAMS |
1U9GF65MX |
| 05/12/22 12:54:08 |
742 |
27.695 |
XAMS |
1U9GF65MW |
| 05/12/22 12:54:08 |
400 |
27.695 |
XAMS |
1U9GF65MV |
| 05/12/22 12:54:08 |
77 |
27.695 |
XAMS |
1U9GF65MY |
| 05/12/22 12:54:09 |
737 |
27.695 |
XAMS |
1U9GF65N4 |
| 05/12/22 12:54:09 |
400 |
27.695 |
XAMS |
1U9GF65N3 |
| 05/12/22 12:54:51 |
20 |
27.690 |
XAMS |
1U9GF65NO |
| 05/12/22 12:54:53 |
1,479 |
27.690 |
XAMS |
1U9GF65NP |
| 05/12/22 12:54:53 |
171 |
27.690 |
CEUX |
260002VW5 |
| 05/12/22 12:54:53 |
825 |
27.690 |
CEUX |
260002VW4 |
| 05/12/22 12:54:53 |
100 |
27.690 |
CEUX |
260002VW6 |
| 05/12/22 12:54:11 |
238 |
27.695 |
XAMS |
1U9GF65N6 |
| 05/12/22 12:54:11 |
272 |
27.695 |
XAMS |
1U9GF65N5 |
| 05/12/22 12:55:06 |
691 |
27.685 |
XAMS |
1U9GF65NY |
| 05/12/22 12:55:11 |
90 |
27.680 |
CEUX |
260002VZR |
| 05/12/22 12:55:06 |
697 |
27.685 |
XAMS |
1U9GF65O0 |
| 05/12/22 12:56:01 |
855 |
27.685 |
XAMS |
1U9GF65ON |
| 05/12/22 12:55:58 |
75 |
27.685 |
XAMS |
1U9GF65OM |
| 05/12/22 12:56:26 |
768 |
27.685 |
XAMS |
1U9GF65P9 |
| 05/12/22 12:56:44 |
844 |
27.680 |
CEUX |
260002WBR |
| 05/12/22 12:56:44 |
269 |
27.680 |
XAMS |
1U9GF65PD |
| 05/12/22 12:56:44 |
234 |
27.680 |
XAMS |
1U9GF65PE |
| 05/12/22 12:57:22 |
113 |
27.680 |
XAMS |
1U9GF65PY |
| 05/12/22 12:57:22 |
400 |
27.680 |
XAMS |
1U9GF65PX |
| 05/12/22 12:58:03 |
690 |
27.680 |
XAMS |
1U9GF65Q9 |
| 05/12/22 12:58:03 |
246 |
27.680 |
XAMS |
1U9GF65Q8 |
| 05/12/22 12:58:54 |
1,023 |
27.685 |
XAMS |
1U9GF65RC |
| 05/12/22 13:00:40 |
852 |
27.705 |
XAMS |
1U9GF65UI |
| 05/12/22 13:00:40 |
474 |
27.705 |
XAMS |
1U9GF65UM |
| 05/12/22 13:00:40 |
492 |
27.705 |
XAMS |
1U9GF65UL |
| 05/12/22 13:00:40 |
742 |
27.705 |
XAMS |
1U9GF65UJ |
| 05/12/22 13:00:40 |
622 |
27.705 |
XAMS |
1U9GF65UK |
| 05/12/22 13:00:40 |
400 |
27.705 |
XAMS |
1U9GF65UN |
| 05/12/22 13:00:40 |
742 |
27.705 |
XAMS |
1U9GF65UO |
| 05/12/22 13:00:40 |
226 |
27.705 |
XAMS |
1U9GF65UP |
| 05/12/22 13:00:40 |
852 |
27.705 |
XAMS |
1U9GF65UQ |
| 05/12/22 13:00:40 |
222 |
27.705 |
XAMS |
1U9GF65UR |
| 05/12/22 13:00:52 |
1,642 |
27.705 |
XAMS |
1U9GF65UZ |
| 05/12/22 13:00:52 |
313 |
27.705 |
XAMS |
1U9GF65V0 |
| 05/12/22 13:00:52 |
486 |
27.705 |
XAMS |
1U9GF65V5 |
| 05/12/22 13:00:52 |
360 |
27.705 |
XAMS |
1U9GF65V6 |
| 05/12/22 13:00:52 |
742 |
27.705 |
XAMS |
1U9GF65V4 |
| 05/12/22 13:00:52 |
54 |
27.705 |
XAMS |
1U9GF65V3 |
| 05/12/22 13:01:02 |
154 |
27.705 |
XAMS |
1U9GF65VO |
| 05/12/22 13:01:02 |
326 |
27.705 |
XAMS |
1U9GF65VN |
| 05/12/22 13:01:08 |
531 |
27.705 |
CEUX |
260002XE5 |
| 05/12/22 13:01:08 |
136 |
27.705 |
CEUX |
260002XE7 |
| 05/12/22 13:01:08 |
577 |
27.705 |
XAMS |
1U9GF65VT |
| 05/12/22 13:01:15 |
331 |
27.710 |
XAMS |
1U9GF65WN |
| 05/12/22 13:01:24 |
1,443 |
27.715 |
XAMS |
1U9GF65XN |
| 05/12/22 13:01:24 |
588 |
27.715 |
TQEX |
668048419752078 |
| 05/12/22 13:01:24 |
367 |
27.715 |
TQEX |
668048419752080 |
| 05/12/22 13:01:24 |
204 |
27.715 |
TQEX |
668048419752081 |
| 05/12/22 13:01:59 |
452 |
27.710 |
XAMS |
1U9GF65Z1 |
| 05/12/22 13:01:59 |
825 |
27.710 |
XAMS |
1U9GF65Z2 |
| 05/12/22 13:01:25 |
329 |
27.715 |
XAMS |
1U9GF65XT |
| 05/12/22 13:01:25 |
852 |
27.715 |
XAMS |
1U9GF65XR |
| 05/12/22 13:01:25 |
469 |
27.715 |
XAMS |
1U9GF65XS |
| 05/12/22 13:01:25 |
283 |
27.715 |
CEUX |
260002XM0 |
| 05/12/22 13:01:25 |
268 |
27.715 |
CEUX |
260002XLZ |
| 05/12/22 13:01:25 |
34 |
27.715 |
CEUX |
260002XLY |
| 05/12/22 13:01:25 |
318 |
27.715 |
XAMS |
1U9GF65XU |
| 05/12/22 13:01:25 |
261 |
27.715 |
XAMS |
1U9GF65XV |
| 05/12/22 13:01:59 |
1,677 |
27.710 |
CEUX |
260002XRT |
| 05/12/22 13:01:30 |
430 |
27.715 |
XAMS |
1U9GF65XW |
| 05/12/22 13:01:39 |
507 |
27.715 |
XAMS |
1U9GF65Y3 |
| 05/12/22 13:01:59 |
618 |
27.710 |
CEUX |
260002XRV |
| 05/12/22 13:01:59 |
365 |
27.710 |
XAMS |
1U9GF65Z5 |
| 05/12/22 13:01:59 |
742 |
27.710 |
XAMS |
1U9GF65Z4 |
| 05/12/22 13:02:32 |
899 |
27.710 |
XAMS |
1U9GF660C |
| 05/12/22 13:03:00 |
29 |
27.710 |
XAMS |
1U9GF660T |
| 05/12/22 13:03:37 |
400 |
27.720 |
XAMS |
1U9GF6622 |
| 05/12/22 13:03:37 |
307 |
27.720 |
XAMS |
1U9GF6624 |
| 05/12/22 13:03:37 |
639 |
27.720 |
XAMS |
1U9GF6621 |
| 05/12/22 13:03:37 |
742 |
27.720 |
XAMS |
1U9GF6623 |
| 05/12/22 13:04:13 |
1,855 |
27.715 |
XAMS |
1U9GF662S |
| 05/12/22 13:03:43 |
639 |
27.720 |
XAMS |
1U9GF6627 |
| 05/12/22 13:03:43 |
400 |
27.720 |
XAMS |
1U9GF6625 |
| 05/12/22 13:03:43 |
742 |
27.720 |
XAMS |
1U9GF6626 |
| 05/12/22 13:03:43 |
391 |
27.720 |
XAMS |
1U9GF6628 |
| 05/12/22 13:03:46 |
575 |
27.720 |
XAMS |
1U9GF662A |
| 05/12/22 13:03:46 |
150 |
27.720 |
XAMS |
1U9GF6629 |
| 05/12/22 13:03:46 |
35 |
27.720 |
XAMS |
1U9GF662B |
| 05/12/22 13:04:13 |
270 |
27.715 |
CEUX |
260002YBH |
| 05/12/22 13:04:21 |
496 |
27.715 |
CEUX |
260002YD8 |
| 05/12/22 13:04:21 |
511 |
27.715 |
XAMS |
1U9GF6637 |
| 05/12/22 13:05:01 |
75 |
27.720 |
XAMS |
1U9GF663O |
| 05/12/22 13:05:00 |
1 |
27.720 |
XAMS |
1U9GF663L |
| 05/12/22 13:05:04 |
1,879 |
27.720 |
XAMS |
1U9GF663S |
| 05/12/22 13:05:04 |
1,647 |
27.720 |
CEUX |
260002YLK |
| 05/12/22 13:05:04 |
453 |
27.720 |
CEUX |
260002YLM |
| 05/12/22 13:05:04 |
282 |
27.720 |
CEUX |
260002YLL |
| 05/12/22 13:05:04 |
528 |
27.720 |
XAMS |
1U9GF663T |
| 05/12/22 13:06:01 |
1,890 |
27.715 |
XAMS |
1U9GF664D |
| 05/12/22 13:06:59 |
1,991 |
27.715 |
XAMS |
1U9GF665Y |
| 05/12/22 13:07:09 |
1,242 |
27.715 |
CEUX |
260002Z6A |
| 05/12/22 13:07:09 |
700 |
27.715 |
XAMS |
1U9GF6669 |
| 05/12/22 13:07:31 |
697 |
27.715 |
XAMS |
1U9GF666G |
| 05/12/22 13:07:31 |
89 |
27.715 |
CEUX |
260002Z8N |
| 05/12/22 13:07:31 |
444 |
27.715 |
CEUX |
260002Z8M |
| 05/12/22 13:07:31 |
481 |
27.710 |
TQEX |
668048419752635 |
| 05/12/22 13:07:31 |
214 |
27.710 |
XAMS |
1U9GF666O |
| 05/12/22 13:07:31 |
305 |
27.710 |
XAMS |
1U9GF666N |
| 05/12/22 13:09:00 |
742 |
27.705 |
XAMS |
1U9GF668I |
| 05/12/22 13:09:00 |
639 |
27.705 |
XAMS |
1U9GF668J |
| 05/12/22 13:09:00 |
263 |
27.705 |
XAMS |
1U9GF668H |
| 05/12/22 13:09:00 |
85 |
27.705 |
XAMS |
1U9GF668K |
| 05/12/22 13:09:02 |
551 |
27.705 |
XAMS |
1U9GF668M |
| 05/12/22 13:09:02 |
56 |
27.705 |
XAMS |
1U9GF668L |
| 05/12/22 13:09:33 |
1,954 |
27.705 |
XAMS |
1U9GF668W |
| 05/12/22 13:09:33 |
1,613 |
27.705 |
CEUX |
260002ZVB |
| 05/12/22 13:09:33 |
245 |
27.705 |
CEUX |
260002ZVE |
| 05/12/22 13:10:59 |
937 |
27.705 |
CEUX |
2600030A5 |
| 05/12/22 13:10:12 |
1,028 |
27.705 |
XAMS |
1U9GF669T |
| 05/12/22 13:10:59 |
1,140 |
27.705 |
XAMS |
1U9GF66AF |
| 05/12/22 13:13:01 |
477 |
27.700 |
CEUX |
2600030UC |
| 05/12/22 13:13:01 |
776 |
27.700 |
XAMS |
1U9GF66EA |
| 05/12/22 13:13:01 |
16 |
27.700 |
XAMS |
1U9GF66E9 |
| 05/12/22 13:12:19 |
556 |
27.705 |
XAMS |
1U9GF66DR |
| 05/12/22 13:12:19 |
256 |
27.705 |
XAMS |
1U9GF66DS |
| 05/12/22 13:12:19 |
400 |
27.705 |
XAMS |
1U9GF66DQ |
| 05/12/22 13:12:22 |
556 |
27.705 |
XAMS |
1U9GF66DV |
| 05/12/22 13:12:22 |
491 |
27.705 |
XAMS |
1U9GF66DW |
| 05/12/22 13:12:22 |
400 |
27.705 |
XAMS |
1U9GF66DU |
| 05/12/22 13:12:22 |
304 |
27.705 |
XAMS |
1U9GF66DX |
| 05/12/22 13:12:22 |
203 |
27.705 |
XAMS |
1U9GF66DY |
| 05/12/22 13:13:01 |
166 |
27.695 |
XAMS |
1U9GF66EH |
| 05/12/22 13:13:01 |
556 |
27.695 |
XAMS |
1U9GF66EF |
| 05/12/22 13:13:01 |
226 |
27.695 |
XAMS |
1U9GF66EG |
| 05/12/22 13:13:01 |
608 |
27.695 |
CEUX |
2600030UF |
| 05/12/22 13:13:01 |
234 |
27.695 |
XAMS |
1U9GF66EI |
| 05/12/22 13:13:01 |
556 |
27.695 |
XAMS |
1U9GF66EJ |
| 05/12/22 13:13:01 |
153 |
27.695 |
XAMS |
1U9GF66EK |
| 05/12/22 13:15:14 |
370 |
27.700 |
CEUX |
2600031DA |
| 05/12/22 13:15:02 |
487 |
27.705 |
XAMS |
1U9GF66GP |
| 05/12/22 13:15:02 |
2 |
27.705 |
XAMS |
1U9GF66GQ |
| 05/12/22 13:16:03 |
105 |
27.705 |
XAMS |
1U9GF66IH |
| 05/12/22 13:16:03 |
400 |
27.705 |
XAMS |
1U9GF66IG |
| 05/12/22 13:18:25 |
226 |
27.715 |
XAMS |
1U9GF66KI |
| 05/12/22 13:19:03 |
400 |
27.715 |
XAMS |
1U9GF66KS |
| 05/12/22 13:19:03 |
1,445 |
27.715 |
XAMS |
1U9GF66KT |
| 05/12/22 13:19:03 |
572 |
27.715 |
CEUX |
2600032DB |
| 05/12/22 13:19:03 |
5 |
27.715 |
CEUX |
2600032DC |
| 05/12/22 13:19:03 |
349 |
27.715 |
CEUX |
2600032DF |
| 05/12/22 13:19:05 |
299 |
27.715 |
XAMS |
1U9GF66L0 |
| 05/12/22 13:19:03 |
400 |
27.715 |
XAMS |
1U9GF66KX |
| 05/12/22 13:19:03 |
146 |
27.715 |
XAMS |
1U9GF66KY |
| 05/12/22 13:19:03 |
399 |
27.715 |
XAMS |
1U9GF66KZ |
| 05/12/22 13:19:03 |
437 |
27.715 |
XAMS |
1U9GF66KW |
| 05/12/22 13:19:53 |
551 |
27.725 |
CEUX |
2600032R7 |
| 05/12/22 13:19:44 |
1,799 |
27.730 |
XAMS |
1U9GF66LX |
| 05/12/22 13:19:44 |
400 |
27.730 |
XAMS |
1U9GF66LY |
| 05/12/22 13:19:44 |
350 |
27.730 |
XAMS |
1U9GF66M0 |
| 05/12/22 13:19:44 |
239 |
27.730 |
XAMS |
1U9GF66M1 |
| 05/12/22 13:19:44 |
556 |
27.730 |
XAMS |
1U9GF66LZ |
| 05/12/22 13:19:50 |
452 |
27.730 |
XAMS |
1U9GF66M9 |
| 05/12/22 13:19:50 |
556 |
27.730 |
XAMS |
1U9GF66M7 |
| 05/12/22 13:19:50 |
400 |
27.730 |
XAMS |
1U9GF66M6 |
| 05/12/22 13:19:50 |
326 |
27.730 |
XAMS |
1U9GF66M8 |
| 05/12/22 13:19:50 |
49 |
27.730 |
XAMS |
1U9GF66MA |
| 05/12/22 13:19:53 |
520 |
27.725 |
CEUX |
2600032R8 |
| 05/12/22 13:19:51 |
619 |
27.730 |
XAMS |
1U9GF66MF |
| 05/12/22 13:19:51 |
556 |
27.730 |
XAMS |
1U9GF66ME |
| 05/12/22 13:19:52 |
352 |
27.730 |
XAMS |
1U9GF66MK |
| 05/12/22 13:19:52 |
225 |
27.730 |
XAMS |
1U9GF66MJ |
| 05/12/22 13:19:53 |
934 |
27.725 |
XAMS |
1U9GF66MN |
| 05/12/22 13:19:54 |
555 |
27.725 |
XAMS |
1U9GF66MO |
| 05/12/22 13:20:01 |
536 |
27.725 |
CEUX |
2600032V2 |
| 05/12/22 13:20:01 |
556 |
27.725 |
XAMS |
1U9GF66N1 |
| 05/12/22 13:20:01 |
7 |
27.725 |
XAMS |
1U9GF66N2 |
| 05/12/22 13:20:01 |
400 |
27.725 |
XAMS |
1U9GF66N0 |
| 05/12/22 13:20:03 |
556 |
27.725 |
XAMS |
1U9GF66N5 |
| 05/12/22 13:20:03 |
35 |
27.725 |
XAMS |
1U9GF66N6 |
| 05/12/22 13:20:20 |
638 |
27.720 |
CEUX |
26000331I |
| 05/12/22 13:20:20 |
1,925 |
27.725 |
XAMS |
1U9GF66NC |
| 05/12/22 13:20:20 |
420 |
27.725 |
XAMS |
1U9GF66NE |
| 05/12/22 13:20:20 |
556 |
27.725 |
XAMS |
1U9GF66NF |
| 05/12/22 13:20:20 |
106 |
27.725 |
XAMS |
1U9GF66NG |
| 05/12/22 13:20:20 |
1,305 |
27.720 |
XAMS |
1U9GF66NM |
| 05/12/22 13:20:23 |
602 |
27.715 |
XAMS |
1U9GF66OD |
| 05/12/22 13:20:29 |
1,042 |
27.705 |
CEUX |
2600033B5 |
| 05/12/22 13:20:39 |
9 |
27.710 |
XAMS |
1U9GF66OW |
| 05/12/22 13:20:39 |
852 |
27.710 |
XAMS |
1U9GF66OV |
| 05/12/22 13:20:42 |
1,044 |
27.715 |
XAMS |
1U9GF66P4 |
| 05/12/22 13:20:42 |
327 |
27.715 |
XAMS |
1U9GF66P6 |
| 05/12/22 13:20:42 |
222 |
27.715 |
XAMS |
1U9GF66P5 |
| 05/12/22 13:21:18 |
4 |
27.740 |
XAMS |
1U9GF66QU |
| 05/12/22 13:21:18 |
439 |
27.740 |
XAMS |
1U9GF66QT |
| 05/12/22 13:21:24 |
419 |
27.740 |
XAMS |
1U9GF66RJ |
| 05/12/22 13:21:24 |
639 |
27.740 |
XAMS |
1U9GF66RH |
| 05/12/22 13:21:24 |
508 |
27.740 |
XAMS |
1U9GF66RF |
| 05/12/22 13:21:24 |
400 |
27.740 |
XAMS |
1U9GF66RE |
| 05/12/22 13:21:24 |
446 |
27.740 |
XAMS |
1U9GF66RI |
| 05/12/22 13:21:24 |
556 |
27.740 |
XAMS |
1U9GF66RG |
| 05/12/22 13:21:25 |
562 |
27.740 |
XAMS |
1U9GF66RM |
| 05/12/22 13:21:25 |
476 |
27.740 |
XAMS |
1U9GF66RN |
| 05/12/22 13:21:27 |
419 |
27.740 |
XAMS |
1U9GF66RO |
| 05/12/22 13:21:27 |
97 |
27.740 |
XAMS |
1U9GF66RP |
| 05/12/22 13:21:40 |
787 |
27.740 |
XAMS |
1U9GF66RR |
| 05/12/22 13:21:43 |
534 |
27.740 |
XAMS |
1U9GF66RW |
| 05/12/22 13:21:43 |
944 |
27.740 |
CEUX |
2600033RR |
| 05/12/22 13:21:44 |
42 |
27.740 |
XAMS |
1U9GF66S1 |
| 05/12/22 13:21:44 |
1,463 |
27.740 |
XAMS |
1U9GF66S0 |
| 05/12/22 13:22:11 |
556 |
27.760 |
XAMS |
1U9GF66T7 |
| 05/12/22 13:22:11 |
437 |
27.760 |
XAMS |
1U9GF66T6 |
| 05/12/22 13:22:11 |
489 |
27.760 |
XAMS |
1U9GF66T5 |
| 05/12/22 13:22:11 |
400 |
27.760 |
XAMS |
1U9GF66T3 |
| 05/12/22 13:22:11 |
639 |
27.760 |
XAMS |
1U9GF66T4 |
| 05/12/22 13:22:23 |
1,401 |
27.760 |
XAMS |
1U9GF66TH |
| 05/12/22 13:22:23 |
475 |
27.760 |
XAMS |
1U9GF66TG |
| 05/12/22 13:22:23 |
639 |
27.760 |
XAMS |
1U9GF66TJ |
| 05/12/22 13:22:23 |
250 |
27.760 |
XAMS |
1U9GF66TL |
| 05/12/22 13:22:23 |
556 |
27.760 |
XAMS |
1U9GF66TK |
| 05/12/22 13:22:41 |
1,500 |
27.785 |
XAMS |
1U9GF66V5 |
| 05/12/22 13:22:41 |
362 |
27.785 |
XAMS |
1U9GF66V4 |
| 05/12/22 13:22:41 |
400 |
27.785 |
XAMS |
1U9GF66V6 |
| 05/12/22 13:22:41 |
431 |
27.785 |
XAMS |
1U9GF66V7 |
| 05/12/22 13:22:46 |
632 |
27.795 |
XAMS |
1U9GF66VQ |
| 05/12/22 13:22:46 |
1,257 |
27.795 |
XAMS |
1U9GF66VP |
| 05/12/22 13:22:56 |
870 |
27.795 |
XAMS |
1U9GF66W0 |
| 05/12/22 13:22:56 |
1,080 |
27.795 |
XAMS |
1U9GF66VZ |
| 05/12/22 13:22:56 |
502 |
27.795 |
TQEX |
668048419754346 |
| 05/12/22 13:22:56 |
639 |
27.795 |
XAMS |
1U9GF66W3 |
| 05/12/22 13:22:56 |
184 |
27.795 |
XAMS |
1U9GF66W6 |
| 05/12/22 13:22:56 |
696 |
27.795 |
XAMS |
1U9GF66W4 |
| 05/12/22 13:22:56 |
400 |
27.795 |
XAMS |
1U9GF66W5 |
| 05/12/22 13:22:57 |
499 |
27.795 |
XAMS |
1U9GF66WF |
| 05/12/22 13:22:57 |
315 |
27.795 |
XAMS |
1U9GF66WD |
| 05/12/22 13:22:57 |
639 |
27.795 |
XAMS |
1U9GF66WC |
| 05/12/22 13:22:57 |
696 |
27.795 |
XAMS |
1U9GF66WE |
| 05/12/22 13:22:57 |
400 |
27.795 |
XAMS |
1U9GF66WB |
| 05/12/22 13:22:59 |
318 |
27.795 |
XAMS |
1U9GF66WN |
| 05/12/22 13:22:59 |
308 |
27.795 |
XAMS |
1U9GF66WM |
| 05/12/22 13:23:03 |
100 |
27.805 |
XAMS |
1U9GF66XO |
| 05/12/22 13:23:03 |
417 |
27.805 |
XAMS |
1U9GF66XR |
| 05/12/22 13:23:03 |
696 |
27.805 |
XAMS |
1U9GF66XL |
| 05/12/22 13:23:03 |
226 |
27.805 |
XAMS |
1U9GF66XQ |
| 05/12/22 13:23:03 |
639 |
27.805 |
XAMS |
1U9GF66XN |
| 05/12/22 13:23:03 |
510 |
27.805 |
XAMS |
1U9GF66XP |
| 05/12/22 13:23:03 |
390 |
27.805 |
XAMS |
1U9GF66XM |
| 05/12/22 13:23:03 |
331 |
27.805 |
XAMS |
1U9GF66XK |
| 05/12/22 13:23:04 |
696 |
27.805 |
XAMS |
1U9GF66XU |
| 05/12/22 13:23:04 |
639 |
27.805 |
XAMS |
1U9GF66XV |
| 05/12/22 13:23:04 |
226 |
27.805 |
XAMS |
1U9GF66XX |
| 05/12/22 13:23:04 |
312 |
27.805 |
XAMS |
1U9GF66XT |
| 05/12/22 13:23:04 |
100 |
27.805 |
XAMS |
1U9GF66XW |
| 05/12/22 13:23:05 |
1,234 |
27.805 |
XAMS |
1U9GF66Y1 |
| 05/12/22 13:23:04 |
639 |
27.805 |
XAMS |
1U9GF66Y0 |
| 05/12/22 13:23:05 |
350 |
27.805 |
XAMS |
1U9GF66Y3 |
| 05/12/22 13:23:05 |
100 |
27.805 |
XAMS |
1U9GF66Y6 |
| 05/12/22 13:23:05 |
696 |
27.805 |
XAMS |
1U9GF66Y2 |
| 05/12/22 13:23:05 |
304 |
27.805 |
XAMS |
1U9GF66Y5 |
| 05/12/22 13:23:05 |
639 |
27.805 |
XAMS |
1U9GF66Y4 |
| 05/12/22 13:23:10 |
100 |
27.810 |
XAMS |
1U9GF66YI |
| 05/12/22 13:23:10 |
220 |
27.810 |
XAMS |
1U9GF66YH |
| 05/12/22 13:23:10 |
1,983 |
27.810 |
XAMS |
1U9GF66YG |
| 05/12/22 13:23:12 |
495 |
27.805 |
TQEX |
668048419754375 |
| 05/12/22 13:23:12 |
450 |
27.800 |
XAMS |
1U9GF66ZA |
| 05/12/22 13:23:12 |
696 |
27.800 |
XAMS |
1U9GF66ZB |
| 05/12/22 13:23:12 |
400 |
27.800 |
XAMS |
1U9GF66Z9 |
| 05/12/22 13:23:12 |
639 |
27.800 |
XAMS |
1U9GF66ZC |
| 05/12/22 13:23:15 |
696 |
27.805 |
XAMS |
1U9GF66ZI |
| 05/12/22 13:23:15 |
1,355 |
27.805 |
XAMS |
1U9GF66ZJ |
| 05/12/22 13:23:23 |
79 |
27.815 |
XAMS |
1U9GF66ZT |
| 05/12/22 13:23:33 |
1,853 |
27.815 |
XAMS |
1U9GF66ZY |
| 05/12/22 13:23:33 |
1,178 |
27.815 |
CEUX |
2600034JO |
| 05/12/22 13:23:33 |
551 |
27.810 |
CEUX |
2600034JT |
| 05/12/22 13:23:33 |
526 |
27.810 |
CEUX |
2600034JS |
| 05/12/22 13:23:33 |
696 |
27.810 |
XAMS |
1U9GF670B |
| 05/12/22 13:23:33 |
275 |
27.810 |
XAMS |
1U9GF670D |
| 05/12/22 13:23:33 |
341 |
27.810 |
XAMS |
1U9GF670C |
| 05/12/22 13:23:33 |
639 |
27.810 |
XAMS |
1U9GF670A |
| 05/12/22 13:23:33 |
403 |
27.810 |
CEUX |
2600034K2 |
| 05/12/22 13:23:44 |
400 |
27.825 |
XAMS |
1U9GF670P |
| 05/12/22 13:23:44 |
639 |
27.825 |
XAMS |
1U9GF670R |
| 05/12/22 13:23:44 |
798 |
27.825 |
XAMS |
1U9GF670T |
| 05/12/22 13:23:44 |
226 |
27.825 |
XAMS |
1U9GF670S |
| 05/12/22 13:23:44 |
696 |
27.825 |
XAMS |
1U9GF670Q |
| 05/12/22 13:23:44 |
229 |
27.825 |
CEUX |
2600034LT |
| 05/12/22 13:23:47 |
1,955 |
27.820 |
CEUX |
2600034MM |
| 05/12/22 13:23:47 |
145 |
27.820 |
CEUX |
2600034MO |
| 05/12/22 13:23:47 |
289 |
27.820 |
CEUX |
2600034MN |
| 05/12/22 13:23:47 |
983 |
27.820 |
CEUX |
2600034MP |
| 05/12/22 13:23:47 |
274 |
27.820 |
XAMS |
1U9GF670Y |
| 05/12/22 13:23:47 |
696 |
27.820 |
XAMS |
1U9GF670X |
| 05/12/22 13:23:49 |
1,151 |
27.820 |
XAMS |
1U9GF6713 |
| 05/12/22 13:23:50 |
497 |
27.820 |
XAMS |
1U9GF6714 |
| 05/12/22 13:24:05 |
489 |
27.825 |
XAMS |
1U9GF671N |
| 05/12/22 13:24:13 |
990 |
27.825 |
CEUX |
2600034RO |
| 05/12/22 13:24:13 |
875 |
27.825 |
CEUX |
2600034RN |
| 05/12/22 13:24:13 |
1,195 |
27.825 |
XAMS |
1U9GF6720 |
| 05/12/22 13:24:13 |
639 |
27.825 |
XAMS |
1U9GF6721 |
| 05/12/22 13:24:24 |
400 |
27.830 |
XAMS |
1U9GF6725 |
| 05/12/22 13:24:27 |
400 |
27.830 |
XAMS |
1U9GF6727 |
| 05/12/22 13:24:27 |
1,194 |
27.830 |
XAMS |
1U9GF6728 |
| 05/12/22 13:24:27 |
78 |
27.830 |
XAMS |
1U9GF672A |
| 05/12/22 13:24:27 |
451 |
27.830 |
XAMS |
1U9GF6729 |
| 05/12/22 13:24:27 |
650 |
27.830 |
CEUX |
2600034U0 |
| 05/12/22 13:24:34 |
1,686 |
27.825 |
CEUX |
2600034UK |
| 05/12/22 13:24:37 |
550 |
27.830 |
XAMS |
1U9GF672G |
| 05/12/22 13:24:44 |
1,752 |
27.830 |
XAMS |
1U9GF672H |
| 05/12/22 13:25:00 |
400 |
27.830 |
XAMS |
1U9GF672X |
| 05/12/22 13:24:53 |
238 |
27.830 |
XAMS |
1U9GF672O |
| 05/12/22 13:25:01 |
443 |
27.845 |
XAMS |
1U9GF6744 |
| 05/12/22 13:25:01 |
6 |
27.845 |
XAMS |
1U9GF6743 |
| 05/12/22 13:25:01 |
400 |
27.845 |
XAMS |
1U9GF6742 |
| 05/12/22 13:25:01 |
696 |
27.845 |
XAMS |
1U9GF674B |
| 05/12/22 13:25:01 |
330 |
27.845 |
XAMS |
1U9GF674C |
| 05/12/22 13:25:01 |
662 |
27.845 |
XAMS |
1U9GF674A |
| 05/12/22 13:25:02 |
400 |
27.840 |
XAMS |
1U9GF674D |
| 05/12/22 13:25:02 |
443 |
27.840 |
XAMS |
1U9GF674E |
| 05/12/22 13:25:02 |
127 |
27.840 |
XAMS |
1U9GF674F |
| 05/12/22 13:25:16 |
44 |
27.835 |
XAMS |
1U9GF675H |
| 05/12/22 13:25:09 |
375 |
27.840 |
XAMS |
1U9GF674X |
| 05/12/22 13:25:09 |
681 |
27.840 |
XAMS |
1U9GF674W |
| 05/12/22 13:25:11 |
1,000 |
27.840 |
CEUX |
26000357C |
| 05/12/22 13:25:16 |
51 |
27.840 |
CEUX |
26000358K |
| 05/12/22 13:25:21 |
83 |
27.845 |
XAMS |
1U9GF675J |
| 05/12/22 13:25:21 |
369 |
27.845 |
XAMS |
1U9GF675K |
| 05/12/22 13:25:37 |
2,087 |
27.840 |
CEUX |
2600035BY |
| 05/12/22 13:25:37 |
919 |
27.840 |
XAMS |
1U9GF675P |
| 05/12/22 13:25:25 |
22 |
27.845 |
XAMS |
1U9GF675O |
| 05/12/22 13:25:25 |
400 |
27.845 |
XAMS |
1U9GF675N |
| 05/12/22 13:25:35 |
274 |
27.845 |
CEUX |
2600035BB |
| 05/12/22 13:25:38 |
636 |
27.835 |
CEUX |
2600035C2 |
| 05/12/22 13:26:00 |
50 |
27.850 |
XAMS |
1U9GF6764 |
| 05/12/22 13:26:00 |
84 |
27.850 |
XAMS |
1U9GF6765 |
| 05/12/22 13:26:00 |
340 |
27.850 |
XAMS |
1U9GF6762 |
| 05/12/22 13:26:00 |
200 |
27.850 |
XAMS |
1U9GF6763 |
| 05/12/22 13:26:08 |
1,773 |
27.845 |
XAMS |
1U9GF6769 |
| 05/12/22 13:26:02 |
277 |
27.845 |
XAMS |
1U9GF6766 |
| 05/12/22 13:26:08 |
566 |
27.845 |
CEUX |
2600035GT |
| 05/12/22 13:26:22 |
1,712 |
27.840 |
XAMS |
1U9GF676Z |
| 05/12/22 13:26:27 |
432 |
27.835 |
CEUX |
2600035K1 |
| 05/12/22 13:26:27 |
550 |
27.835 |
XAMS |
1U9GF6776 |
| 05/12/22 13:26:50 |
523 |
27.835 |
XAMS |
1U9GF677P |
| 05/12/22 13:27:20 |
603 |
27.845 |
XAMS |
1U9GF6785 |
| 05/12/22 13:27:20 |
750 |
27.845 |
CEUX |
2600035SL |
| 05/12/22 13:27:20 |
385 |
27.845 |
CEUX |
2600035SM |
| 05/12/22 13:27:36 |
870 |
27.845 |
XAMS |
1U9GF678P |
| 05/12/22 13:27:37 |
469 |
27.845 |
CEUX |
2600035TH |
| 05/12/22 13:27:56 |
918 |
27.850 |
XAMS |
1U9GF679H |
| 05/12/22 13:28:15 |
1,981 |
27.845 |
XAMS |
1U9GF679T |
| 05/12/22 13:28:16 |
675 |
27.840 |
XAMS |
1U9GF679X |
| 05/12/22 13:28:16 |
245 |
27.840 |
XAMS |
1U9GF679Z |
| 05/12/22 13:28:16 |
316 |
27.840 |
XAMS |
1U9GF67A0 |
| 05/12/22 13:28:54 |
867 |
27.840 |
XAMS |
1U9GF67AC |
| 05/12/22 13:28:54 |
186 |
27.840 |
XAMS |
1U9GF67AB |
| 05/12/22 13:28:35 |
436 |
27.845 |
CEUX |
260003621 |
| 05/12/22 13:28:35 |
280 |
27.845 |
CEUX |
260003620 |
| 05/12/22 13:28:54 |
1,510 |
27.840 |
CEUX |
26000364H |
| 05/12/22 13:29:00 |
478 |
27.840 |
CEUX |
26000364U |
| 05/12/22 13:29:00 |
183 |
27.840 |
CEUX |
26000364W |
| 05/12/22 13:29:00 |
800 |
27.840 |
CEUX |
26000364V |
| 05/12/22 13:29:23 |
521 |
27.835 |
CEUX |
260003698 |
| 05/12/22 13:29:25 |
1,804 |
27.830 |
XAMS |
1U9GF67B6 |
| 05/12/22 13:29:44 |
274 |
27.835 |
XAMS |
1U9GF67BU |
| 05/12/22 13:29:44 |
696 |
27.835 |
XAMS |
1U9GF67BS |
| 05/12/22 13:29:44 |
639 |
27.835 |
XAMS |
1U9GF67BQ |
| 05/12/22 13:29:44 |
202 |
27.835 |
XAMS |
1U9GF67BT |
| 05/12/22 13:29:44 |
9 |
27.835 |
XAMS |
1U9GF67BP |
| 05/12/22 13:29:44 |
400 |
27.835 |
XAMS |
1U9GF67BR |
| 05/12/22 13:29:44 |
182 |
27.835 |
XAMS |
1U9GF67BV |
| 05/12/22 13:29:50 |
400 |
27.835 |
XAMS |
1U9GF67C0 |
| 05/12/22 13:30:10 |
307 |
27.840 |
XAMS |
1U9GF67CP |
| 05/12/22 13:30:10 |
277 |
27.840 |
XAMS |
1U9GF67CO |
| 05/12/22 13:30:14 |
525 |
27.840 |
CEUX |
2600036JG |
| 05/12/22 13:30:14 |
400 |
27.840 |
XAMS |
1U9GF67CW |
| 05/12/22 13:30:14 |
850 |
27.840 |
XAMS |
1U9GF67CV |
| 05/12/22 13:30:16 |
132 |
27.840 |
XAMS |
1U9GF67CY |
| 05/12/22 13:30:16 |
306 |
27.840 |
XAMS |
1U9GF67CX |
| 05/12/22 13:30:30 |
696 |
27.855 |
XAMS |
1U9GF67E1 |
| 05/12/22 13:30:30 |
400 |
27.855 |
XAMS |
1U9GF67E0 |
| 05/12/22 13:30:37 |
639 |
27.860 |
XAMS |
1U9GF67E8 |
| 05/12/22 13:30:37 |
2 |
27.860 |
XAMS |
1U9GF67E5 |
| 05/12/22 13:30:37 |
696 |
27.860 |
XAMS |
1U9GF67E7 |
| 05/12/22 13:30:37 |
400 |
27.860 |
XAMS |
1U9GF67E6 |
| 05/12/22 13:30:38 |
696 |
27.860 |
XAMS |
1U9GF67EC |
| 05/12/22 13:30:42 |
639 |
27.860 |
XAMS |
1U9GF67EL |
| 05/12/22 13:30:42 |
696 |
27.860 |
XAMS |
1U9GF67EM |
| 05/12/22 13:30:42 |
400 |
27.860 |
XAMS |
1U9GF67EK |
| 05/12/22 13:30:42 |
210 |
27.860 |
XAMS |
1U9GF67EN |
| 05/12/22 13:30:45 |
324 |
27.860 |
XAMS |
1U9GF67EQ |
| 05/12/22 13:31:03 |
1,888 |
27.860 |
XAMS |
1U9GF67EW |
| 05/12/22 13:31:03 |
81 |
27.860 |
XAMS |
1U9GF67EV |
| 05/12/22 13:31:03 |
458 |
27.860 |
TQEX |
668048419755282 |
| 05/12/22 13:31:03 |
443 |
27.860 |
CEUX |
2600036W2 |
| 05/12/22 13:31:02 |
780 |
27.865 |
XAMS |
1U9GF67EU |
| 05/12/22 13:31:02 |
89 |
27.865 |
XAMS |
1U9GF67ET |
| 05/12/22 13:31:07 |
400 |
27.860 |
XAMS |
1U9GF67EY |
| 05/12/22 13:31:07 |
157 |
27.860 |
XAMS |
1U9GF67EZ |
| 05/12/22 13:31:12 |
1,599 |
27.865 |
XAMS |
1U9GF67F3 |
| 05/12/22 13:31:12 |
482 |
27.865 |
XAMS |
1U9GF67F2 |
| 05/12/22 13:31:17 |
778 |
27.875 |
XAMS |
1U9GF67FR |
| 05/12/22 13:31:23 |
1,564 |
27.875 |
XAMS |
1U9GF67FW |
| 05/12/22 13:31:23 |
592 |
27.875 |
CEUX |
260003712 |
| 05/12/22 13:31:23 |
89 |
27.875 |
CEUX |
260003717 |
| 05/12/22 13:31:23 |
475 |
27.875 |
CEUX |
260003718 |
| 05/12/22 13:31:33 |
1,241 |
27.870 |
XAMS |
1U9GF67GD |
| 05/12/22 13:31:33 |
577 |
27.870 |
XAMS |
1U9GF67GC |
| 05/12/22 13:31:24 |
79 |
27.875 |
CEUX |
26000371A |
| 05/12/22 13:31:33 |
660 |
27.870 |
CEUX |
26000372L |
| 05/12/22 13:31:26 |
639 |
27.875 |
XAMS |
1U9GF67FZ |
| 05/12/22 13:31:26 |
400 |
27.875 |
XAMS |
1U9GF67G0 |
| 05/12/22 13:31:33 |
481 |
27.870 |
TQEX |
668048419755347 |
| 05/12/22 13:31:33 |
475 |
27.875 |
CEUX |
26000372O |
| 05/12/22 13:31:33 |
592 |
27.875 |
CEUX |
26000372M |
| 05/12/22 13:31:33 |
278 |
27.875 |
CEUX |
26000372N |
| 05/12/22 13:31:33 |
639 |
27.870 |
XAMS |
1U9GF67GL |
| 05/12/22 13:31:33 |
661 |
27.870 |
XAMS |
1U9GF67GM |
| 05/12/22 13:31:34 |
455 |
27.870 |
XAMS |
1U9GF67GN |
| 05/12/22 13:31:59 |
1,904 |
27.860 |
XAMS |
1U9GF67HC |
| 05/12/22 13:31:57 |
501 |
27.865 |
XAMS |
1U9GF67HA |
| 05/12/22 13:31:59 |
400 |
27.855 |
XAMS |
1U9GF67HF |
| 05/12/22 13:31:59 |
109 |
27.855 |
XAMS |
1U9GF67HE |
| 05/12/22 13:32:31 |
456 |
27.860 |
XAMS |
1U9GF67IE |
| 05/12/22 13:33:05 |
352 |
27.865 |
XAMS |
1U9GF67JE |
| 05/12/22 13:33:05 |
400 |
27.865 |
XAMS |
1U9GF67JD |
| 05/12/22 13:33:05 |
1,387 |
27.865 |
CEUX |
2600037K5 |
| 05/12/22 13:33:05 |
1,206 |
27.865 |
CEUX |
2600037K6 |
| 05/12/22 13:34:07 |
140 |
27.880 |
XAMS |
1U9GF67MV |
| 05/12/22 13:34:08 |
681 |
27.880 |
XAMS |
1U9GF67NA |
| 05/12/22 13:34:08 |
639 |
27.880 |
XAMS |
1U9GF67N3 |
| 05/12/22 13:34:08 |
417 |
27.880 |
XAMS |
1U9GF67N9 |
| 05/12/22 13:34:08 |
308 |
27.880 |
XAMS |
1U9GF67N7 |
| 05/12/22 13:34:08 |
400 |
27.880 |
XAMS |
1U9GF67N5 |
| 05/12/22 13:34:08 |
307 |
27.875 |
XAMS |
1U9GF67N2 |
| 05/12/22 13:34:08 |
696 |
27.880 |
XAMS |
1U9GF67N4 |
| 05/12/22 13:34:08 |
451 |
27.880 |
XAMS |
1U9GF67N8 |
| 05/12/22 13:34:08 |
2,000 |
27.880 |
XAMS |
1U9GF67N6 |
| 05/12/22 13:34:08 |
618 |
27.880 |
CEUX |
2600037VQ |
| 05/12/22 13:34:08 |
281 |
27.880 |
CEUX |
2600037VP |
| 05/12/22 13:34:08 |
17 |
27.880 |
CEUX |
2600037VR |
| 05/12/22 13:34:08 |
400 |
27.880 |
XAMS |
1U9GF67NE |
| 05/12/22 13:34:08 |
639 |
27.880 |
XAMS |
1U9GF67NC |
| 05/12/22 13:34:08 |
100 |
27.880 |
XAMS |
1U9GF67NF |
| 05/12/22 13:34:08 |
696 |
27.880 |
XAMS |
1U9GF67ND |
| 05/12/22 13:34:08 |
475 |
27.880 |
XAMS |
1U9GF67NG |
| 05/12/22 13:34:09 |
1,032 |
27.880 |
CEUX |
2600037VU |
| 05/12/22 13:34:09 |
1,489 |
27.880 |
XAMS |
1U9GF67NI |
| 05/12/22 13:34:09 |
223 |
27.880 |
XAMS |
1U9GF67NL |
| 05/12/22 13:34:09 |
639 |
27.880 |
XAMS |
1U9GF67NK |
| 05/12/22 13:34:09 |
696 |
27.880 |
XAMS |
1U9GF67NJ |
| 05/12/22 13:34:16 |
267 |
27.875 |
CEUX |
2600037WX |
| 05/12/22 13:34:10 |
696 |
27.880 |
XAMS |
1U9GF67NP |
| 05/12/22 13:34:10 |
662 |
27.880 |
XAMS |
1U9GF67NR |
| 05/12/22 13:34:10 |
639 |
27.880 |
XAMS |
1U9GF67NQ |
| 05/12/22 13:34:10 |
57 |
27.880 |
CEUX |
2600037W0 |
| 05/12/22 13:34:11 |
662 |
27.880 |
XAMS |
1U9GF67NU |
| 05/12/22 13:34:11 |
400 |
27.880 |
XAMS |
1U9GF67NT |
| 05/12/22 13:34:11 |
639 |
27.880 |
XAMS |
1U9GF67NW |
| 05/12/22 13:34:11 |
696 |
27.880 |
XAMS |
1U9GF67NV |
| 05/12/22 13:34:21 |
400 |
27.885 |
XAMS |
1U9GF67OL |
| 05/12/22 13:34:21 |
266 |
27.890 |
CEUX |
2600037YJ |
| 05/12/22 13:34:21 |
591 |
27.890 |
CEUX |
2600037YK |
| 05/12/22 13:34:22 |
270 |
27.890 |
CEUX |
2600037YM |
| 05/12/22 13:34:25 |
400 |
27.890 |
XAMS |
1U9GF67OW |
| 05/12/22 13:34:30 |
400 |
27.890 |
XAMS |
1U9GF67OX |
| 05/12/22 13:34:31 |
2,000 |
27.890 |
XAMS |
1U9GF67P0 |
| 05/12/22 13:34:31 |
948 |
27.890 |
CEUX |
2600037ZQ |
| 05/12/22 13:34:54 |
928 |
27.905 |
XAMS |
1U9GF67PX |
| 05/12/22 13:34:54 |
614 |
27.905 |
TQEX |
668048419755783 |
| 05/12/22 13:35:06 |
748 |
27.910 |
CEUX |
26000387M |
| 05/12/22 13:35:06 |
288 |
27.910 |
CEUX |
26000387N |
| 05/12/22 13:35:06 |
750 |
27.910 |
XAMS |
1U9GF67Q4 |
| 05/12/22 13:35:10 |
1,513 |
27.910 |
XAMS |
1U9GF67QE |
| 05/12/22 13:35:11 |
774 |
27.910 |
XAMS |
1U9GF67QG |
| 05/12/22 13:35:11 |
774 |
27.910 |
XAMS |
1U9GF67QF |
| 05/12/22 13:35:11 |
1,948 |
27.910 |
XAMS |
1U9GF67QH |
| 05/12/22 13:35:11 |
526 |
27.910 |
XAMS |
1U9GF67QJ |
| 05/12/22 13:35:11 |
677 |
27.910 |
XAMS |
1U9GF67QI |
| 05/12/22 13:35:13 |
2,870 |
27.910 |
XAMS |
1U9GF67QK |
| 05/12/22 13:35:30 |
1,035 |
27.915 |
CEUX |
2600038EP |
| 05/12/22 13:35:59 |
945 |
27.915 |
CEUX |
2600038L4 |
| 05/12/22 13:35:47 |
150 |
27.915 |
XAMS |
1U9GF67SB |
| 05/12/22 13:35:59 |
249 |
27.915 |
XAMS |
1U9GF67SF |
| 05/12/22 13:35:59 |
400 |
27.915 |
XAMS |
1U9GF67SH |
| 05/12/22 13:35:59 |
256 |
27.915 |
XAMS |
1U9GF67SG |
| 05/12/22 13:35:59 |
51 |
27.915 |
XAMS |
1U9GF67SI |
| 05/12/22 13:35:59 |
626 |
27.915 |
CEUX |
2600038L6 |
| 05/12/22 13:35:59 |
696 |
27.915 |
XAMS |
1U9GF67SK |
| 05/12/22 13:35:59 |
410 |
27.915 |
XAMS |
1U9GF67SL |
| 05/12/22 13:35:59 |
392 |
27.915 |
XAMS |
1U9GF67SN |
| 05/12/22 13:36:08 |
439 |
27.915 |
XAMS |
1U9GF67SW |
| 05/12/22 13:35:59 |
400 |
27.915 |
XAMS |
1U9GF67SM |
| 05/12/22 13:36:08 |
398 |
27.915 |
CEUX |
2600038PC |
| 05/12/22 13:36:08 |
338 |
27.915 |
CEUX |
2600038PB |
| 05/12/22 13:36:08 |
182 |
27.915 |
CEUX |
2600038PD |
| 05/12/22 13:36:15 |
691 |
27.915 |
XAMS |
1U9GF67T1 |
| 05/12/22 13:36:10 |
199 |
27.915 |
XAMS |
1U9GF67SZ |
| 05/12/22 13:36:10 |
358 |
27.915 |
XAMS |
1U9GF67SY |
| 05/12/22 13:36:15 |
647 |
27.915 |
XAMS |
1U9GF67T9 |
| 05/12/22 13:36:15 |
999 |
27.915 |
XAMS |
1U9GF67T8 |
| 05/12/22 13:36:17 |
1,623 |
27.915 |
XAMS |
1U9GF67TH |
| 05/12/22 13:36:21 |
209 |
27.915 |
XAMS |
1U9GF67TU |
| 05/12/22 13:36:20 |
999 |
27.915 |
XAMS |
1U9GF67TT |
| 05/12/22 13:36:24 |
438 |
27.920 |
TQEX |
668048419756091 |
| 05/12/22 13:36:23 |
272 |
27.920 |
XAMS |
1U9GF67UB |
| 05/12/22 13:36:25 |
345 |
27.920 |
XAMS |
1U9GF67UN |
| 05/12/22 13:36:25 |
681 |
27.920 |
XAMS |
1U9GF67UR |
| 05/12/22 13:36:25 |
222 |
27.920 |
XAMS |
1U9GF67UM |
| 05/12/22 13:36:25 |
186 |
27.920 |
XAMS |
1U9GF67UK |
| 05/12/22 13:36:25 |
417 |
27.920 |
XAMS |
1U9GF67UP |
| 05/12/22 13:36:25 |
400 |
27.920 |
XAMS |
1U9GF67UL |
| 05/12/22 13:36:25 |
383 |
27.920 |
XAMS |
1U9GF67UO |
| 05/12/22 13:36:25 |
696 |
27.920 |
XAMS |
1U9GF67UQ |
| 05/12/22 13:36:26 |
400 |
27.920 |
XAMS |
1U9GF67UY |
| 05/12/22 13:36:26 |
247 |
27.920 |
XAMS |
1U9GF67UZ |
| 05/12/22 13:36:27 |
696 |
27.920 |
XAMS |
1U9GF67V1 |
| 05/12/22 13:36:27 |
2,000 |
27.920 |
XAMS |
1U9GF67V0 |
| 05/12/22 13:36:29 |
400 |
27.920 |
XAMS |
1U9GF67VK |
| 05/12/22 13:36:29 |
100 |
27.920 |
XAMS |
1U9GF67VQ |
| 05/12/22 13:36:29 |
696 |
27.920 |
XAMS |
1U9GF67VO |
| 05/12/22 13:36:29 |
400 |
27.920 |
XAMS |
1U9GF67VN |
| 05/12/22 13:36:29 |
417 |
27.920 |
XAMS |
1U9GF67VS |
| 05/12/22 13:36:29 |
350 |
27.920 |
XAMS |
1U9GF67VP |
| 05/12/22 13:36:29 |
681 |
27.920 |
XAMS |
1U9GF67VR |
| 05/12/22 13:36:31 |
400 |
27.920 |
XAMS |
1U9GF67VU |
| 05/12/22 13:36:33 |
400 |
27.920 |
XAMS |
1U9GF67W4 |
| 05/12/22 13:36:34 |
400 |
27.920 |
XAMS |
1U9GF67WD |
| 05/12/22 13:36:34 |
696 |
27.920 |
XAMS |
1U9GF67WE |
| 05/12/22 13:36:40 |
417 |
27.925 |
XAMS |
1U9GF67WR |
| 05/12/22 13:36:40 |
100 |
27.925 |
XAMS |
1U9GF67WQ |
| 05/12/22 13:36:40 |
469 |
27.925 |
XAMS |
1U9GF67WP |
| 05/12/22 13:36:40 |
5,185 |
27.925 |
XAMS |
1U9GF67WO |
| 05/12/22 13:36:41 |
989 |
27.925 |
CEUX |
26000391M |
| 05/12/22 13:37:08 |
398 |
27.920 |
CEUX |
26000396C |
| 05/12/22 13:37:08 |
70 |
27.920 |
CEUX |
26000396D |
| 05/12/22 13:36:47 |
400 |
27.925 |
XAMS |
1U9GF67WW |
| 05/12/22 13:37:08 |
174 |
27.920 |
TQEX |
668048419756265 |
| 05/12/22 13:37:10 |
1,524 |
27.920 |
XAMS |
1U9GF67XY |
| 05/12/22 13:37:10 |
696 |
27.920 |
XAMS |
1U9GF67XZ |
| 05/12/22 13:37:10 |
100 |
27.920 |
XAMS |
1U9GF67Y2 |
| 05/12/22 13:37:10 |
400 |
27.920 |
XAMS |
1U9GF67Y1 |
| 05/12/22 13:37:10 |
461 |
27.920 |
XAMS |
1U9GF67Y0 |
| 05/12/22 13:37:10 |
681 |
27.920 |
XAMS |
1U9GF67Y3 |
| 05/12/22 13:37:10 |
417 |
27.920 |
XAMS |
1U9GF67Y5 |
| 05/12/22 13:37:10 |
31 |
27.920 |
XAMS |
1U9GF67Y4 |
| 05/12/22 13:37:14 |
2,000 |
27.920 |
XAMS |
1U9GF67Y8 |
| 05/12/22 13:37:14 |
369 |
27.920 |
XAMS |
1U9GF67Y9 |
| 05/12/22 13:37:36 |
25 |
27.925 |
XAMS |
1U9GF67Z0 |
| 05/12/22 13:38:40 |
70 |
27.925 |
TQEX |
668048419756439 |
| 05/12/22 13:38:43 |
613 |
27.925 |
TQEX |
668048419756446 |
| 05/12/22 13:38:05 |
1,293 |
27.930 |
XAMS |
1U9GF67ZK |
| 05/12/22 13:38:43 |
1,890 |
27.925 |
XAMS |
1U9GF680C |
| 05/12/22 13:38:41 |
400 |
27.930 |
XAMS |
1U9GF6805 |
| 05/12/22 13:38:41 |
696 |
27.930 |
XAMS |
1U9GF6806 |
| 05/12/22 13:39:00 |
61 |
27.940 |
CEUX |
2600039UO |
| 05/12/22 13:39:14 |
696 |
27.945 |
XAMS |
1U9GF681H |
| 05/12/22 13:39:14 |
261 |
27.945 |
XAMS |
1U9GF681G |
| 05/12/22 13:39:14 |
400 |
27.945 |
XAMS |
1U9GF681E |
| 05/12/22 13:39:14 |
228 |
27.945 |
XAMS |
1U9GF681F |
| 05/12/22 13:39:23 |
1,000 |
27.945 |
XAMS |
1U9GF681L |
| 05/12/22 13:39:25 |
326 |
27.945 |
XAMS |
1U9GF681P |
| 05/12/22 13:39:26 |
1,300 |
27.945 |
CEUX |
2600039YY |
| 05/12/22 13:39:30 |
2,000 |
27.950 |
XAMS |
1U9GF6820 |
| 05/12/22 13:39:30 |
1,000 |
27.950 |
XAMS |
1U9GF6823 |
| 05/12/22 13:39:30 |
810 |
27.950 |
XAMS |
1U9GF6822 |
| 05/12/22 13:39:30 |
1,263 |
27.950 |
XAMS |
1U9GF681Y |
| 05/12/22 13:39:30 |
40 |
27.950 |
XAMS |
1U9GF6821 |
| 05/12/22 13:39:30 |
480 |
27.950 |
XAMS |
1U9GF681Z |
| 05/12/22 13:39:31 |
10 |
27.950 |
XAMS |
1U9GF6827 |
| 05/12/22 13:39:31 |
696 |
27.950 |
XAMS |
1U9GF682A |
| 05/12/22 13:39:31 |
400 |
27.950 |
XAMS |
1U9GF6828 |
| 05/12/22 13:39:31 |
226 |
27.950 |
XAMS |
1U9GF6829 |
| 05/12/22 13:39:31 |
74 |
27.950 |
CEUX |
260003A0V |
| 05/12/22 13:39:32 |
1,000 |
27.950 |
XAMS |
1U9GF682F |
| 05/12/22 13:39:33 |
400 |
27.950 |
XAMS |
1U9GF682H |
| 05/12/22 13:39:37 |
400 |
27.950 |
XAMS |
1U9GF682N |
| 05/12/22 13:39:37 |
696 |
27.950 |
XAMS |
1U9GF682O |
| 05/12/22 13:39:39 |
696 |
27.955 |
XAMS |
1U9GF682S |
| 05/12/22 13:39:39 |
400 |
27.955 |
XAMS |
1U9GF682R |
| 05/12/22 13:39:40 |
696 |
27.955 |
XAMS |
1U9GF682U |
| 05/12/22 13:39:40 |
200 |
27.955 |
XAMS |
1U9GF682T |
| 05/12/22 13:39:42 |
696 |
27.955 |
XAMS |
1U9GF683C |
| 05/12/22 13:39:47 |
75 |
27.955 |
XAMS |
1U9GF683O |
| 05/12/22 13:39:49 |
869 |
27.955 |
XAMS |
1U9GF683P |
| 05/12/22 13:39:49 |
1,200 |
27.955 |
CEUX |
260003A2U |
| 05/12/22 13:39:49 |
230 |
27.955 |
XAMS |
1U9GF683R |
| 05/12/22 13:39:49 |
395 |
27.955 |
XAMS |
1U9GF683S |
| 05/12/22 13:39:49 |
696 |
27.955 |
XAMS |
1U9GF683T |
| 05/12/22 13:39:52 |
56 |
27.960 |
XAMS |
1U9GF683X |
| 05/12/22 13:39:52 |
491 |
27.960 |
XAMS |
1U9GF6841 |
| 05/12/22 13:39:52 |
400 |
27.960 |
XAMS |
1U9GF6840 |
| 05/12/22 13:39:52 |
417 |
27.960 |
XAMS |
1U9GF683Z |
| 05/12/22 13:39:52 |
696 |
27.960 |
XAMS |
1U9GF683Y |
| 05/12/22 13:39:54 |
243 |
27.960 |
XAMS |
1U9GF6842 |
| 05/12/22 13:39:54 |
177 |
27.960 |
XAMS |
1U9GF6843 |
| 05/12/22 13:39:57 |
223 |
27.960 |
XAMS |
1U9GF6844 |
| 05/12/22 13:39:57 |
310 |
27.960 |
XAMS |
1U9GF6845 |
| 05/12/22 13:40:02 |
223 |
27.955 |
CEUX |
260003A5O |
| 05/12/22 13:40:02 |
487 |
27.955 |
CEUX |
260003A5V |
| 05/12/22 13:40:02 |
894 |
27.955 |
CEUX |
260003A5W |
| 05/12/22 13:40:03 |
905 |
27.955 |
CEUX |
260003A67 |
| 05/12/22 13:40:03 |
541 |
27.950 |
CEUX |
260003A6E |
| 05/12/22 13:40:03 |
696 |
27.950 |
XAMS |
1U9GF684K |
| 05/12/22 13:40:03 |
397 |
27.950 |
XAMS |
1U9GF684J |
| 05/12/22 13:40:03 |
275 |
27.950 |
XAMS |
1U9GF684L |
| 05/12/22 13:40:20 |
443 |
27.955 |
CEUX |
260003ABB |
| 05/12/22 13:40:20 |
1,145 |
27.955 |
XAMS |
1U9GF684T |
| 05/12/22 13:41:03 |
1,563 |
27.965 |
XAMS |
1U9GF685Q |
| 05/12/22 13:41:03 |
400 |
27.965 |
XAMS |
1U9GF685P |
| 05/12/22 13:41:03 |
33 |
27.965 |
CEUX |
260003AGZ |
| 05/12/22 13:41:03 |
581 |
27.965 |
CEUX |
260003AH2 |
| 05/12/22 13:41:03 |
636 |
27.965 |
TQEX |
668048419756724 |
| 05/12/22 13:41:39 |
617 |
27.960 |
CEUX |
260003AML |
| 05/12/22 13:41:34 |
1,047 |
27.965 |
XAMS |
1U9GF685X |
| 05/12/22 13:41:52 |
673 |
27.955 |
CEUX |
260003AOP |
| 05/12/22 13:41:52 |
1,066 |
27.955 |
XAMS |
1U9GF6869 |
| 05/12/22 13:42:05 |
501 |
27.955 |
XAMS |
1U9GF686N |
| 05/12/22 13:42:21 |
1,763 |
27.950 |
XAMS |
1U9GF686X |
| 05/12/22 13:42:22 |
1,116 |
27.945 |
CEUX |
260003AVA |
| 05/12/22 13:42:21 |
38 |
27.950 |
XAMS |
1U9GF6870 |
| 05/12/22 13:42:21 |
696 |
27.950 |
XAMS |
1U9GF686Y |
| 05/12/22 13:42:21 |
438 |
27.950 |
XAMS |
1U9GF686Z |
| 05/12/22 13:42:22 |
1,974 |
27.945 |
XAMS |
1U9GF687A |
| 05/12/22 13:42:22 |
331 |
27.945 |
XAMS |
1U9GF687C |
| 05/12/22 13:42:22 |
696 |
27.945 |
XAMS |
1U9GF687B |
| 05/12/22 13:42:36 |
144 |
27.955 |
XAMS |
1U9GF6884 |
| 05/12/22 13:42:40 |
1,100 |
27.955 |
XAMS |
1U9GF6889 |
| 05/12/22 13:43:02 |
451 |
27.950 |
CEUX |
260003B6M |
| 05/12/22 13:43:02 |
289 |
27.950 |
CEUX |
260003B6L |
| 05/12/22 13:42:47 |
500 |
27.955 |
XAMS |
1U9GF688A |
| 05/12/22 13:42:56 |
400 |
27.955 |
XAMS |
1U9GF688C |
| 05/12/22 13:43:01 |
648 |
27.955 |
XAMS |
1U9GF688L |
| 05/12/22 13:43:01 |
400 |
27.955 |
XAMS |
1U9GF688K |
| 05/12/22 13:43:08 |
400 |
27.955 |
XAMS |
1U9GF688M |
| 05/12/22 13:43:08 |
22 |
27.955 |
XAMS |
1U9GF688N |
| 05/12/22 13:43:22 |
561 |
27.955 |
CEUX |
260003BAO |
| 05/12/22 13:43:22 |
400 |
27.955 |
XAMS |
1U9GF688V |
| 05/12/22 13:43:22 |
1,498 |
27.955 |
XAMS |
1U9GF688W |
| 05/12/22 13:43:35 |
1,587 |
27.960 |
XAMS |
1U9GF6897 |
| 05/12/22 13:44:14 |
400 |
27.960 |
XAMS |
1U9GF68AA |
| 05/12/22 13:44:14 |
847 |
27.960 |
XAMS |
1U9GF68AB |
| 05/12/22 13:44:14 |
526 |
27.960 |
CEUX |
260003BJZ |
| 05/12/22 13:44:14 |
475 |
27.960 |
TQEX |
668048419757152 |
| 05/12/22 13:45:16 |
1,077 |
27.960 |
XAMS |
1U9GF68B3 |
| 05/12/22 13:45:20 |
104 |
27.960 |
CEUX |
260003BXN |
| 05/12/22 13:45:20 |
406 |
27.960 |
CEUX |
260003BXM |
| 05/12/22 13:45:32 |
1,147 |
27.955 |
XAMS |
1U9GF68BE |
| 05/12/22 13:45:32 |
732 |
27.955 |
CEUX |
260003BYZ |
| 05/12/22 13:45:32 |
539 |
27.950 |
CEUX |
260003BZ2 |
| 05/12/22 13:45:34 |
400 |
27.945 |
XAMS |
1U9GF68BK |
| 05/12/22 13:45:34 |
411 |
27.945 |
XAMS |
1U9GF68BL |
| 05/12/22 13:45:48 |
514 |
27.940 |
XAMS |
1U9GF68BR |
| 05/12/22 13:45:57 |
524 |
27.940 |
XAMS |
1U9GF68C5 |
| 05/12/22 13:46:08 |
1,143 |
27.940 |
XAMS |
1U9GF68CT |
| 05/12/22 13:46:08 |
245 |
27.940 |
XAMS |
1U9GF68CS |
| 05/12/22 13:46:51 |
1,059 |
27.940 |
XAMS |
1U9GF68DP |
| 05/12/22 13:46:51 |
166 |
27.940 |
CEUX |
260003CEA |
| 05/12/22 13:47:42 |
1,903 |
27.955 |
XAMS |
1U9GF68FH |
| 05/12/22 13:47:42 |
114 |
27.955 |
XAMS |
1U9GF68FI |
| 05/12/22 13:47:25 |
400 |
27.960 |
XAMS |
1U9GF68FA |
| 05/12/22 13:47:25 |
414 |
27.960 |
XAMS |
1U9GF68FB |
| 05/12/22 13:47:42 |
1,111 |
27.955 |
CEUX |
260003COC |
| 05/12/22 13:47:37 |
400 |
27.960 |
XAMS |
1U9GF68FC |
| 05/12/22 13:47:37 |
20 |
27.960 |
XAMS |
1U9GF68FD |
| 05/12/22 13:47:42 |
680 |
27.955 |
CEUX |
260003COF |
| 05/12/22 13:47:43 |
329 |
27.955 |
CEUX |
260003COG |
| 05/12/22 13:48:06 |
363 |
27.950 |
TQEX |
668048419757655 |
| 05/12/22 13:48:06 |
593 |
27.950 |
CEUX |
260003CRJ |
| 05/12/22 13:48:06 |
400 |
27.950 |
XAMS |
1U9GF68G4 |
| 05/12/22 13:48:06 |
1,015 |
27.950 |
XAMS |
1U9GF68G5 |
| 05/12/22 13:48:31 |
743 |
27.950 |
XAMS |
1U9GF68GW |
| 05/12/22 13:48:31 |
101 |
27.950 |
CEUX |
260003CVK |
| 05/12/22 13:48:31 |
398 |
27.950 |
CEUX |
260003CVJ |
| 05/12/22 13:48:58 |
1,884 |
27.960 |
XAMS |
1U9GF68HL |
| 05/12/22 13:48:51 |
696 |
27.965 |
XAMS |
1U9GF68HD |
| 05/12/22 13:48:51 |
767 |
27.965 |
XAMS |
1U9GF68HC |
| 05/12/22 13:48:51 |
233 |
27.965 |
XAMS |
1U9GF68HB |
| 05/12/22 13:48:51 |
202 |
27.965 |
XAMS |
1U9GF68HE |
| 05/12/22 13:48:52 |
233 |
27.965 |
XAMS |
1U9GF68HF |
| 05/12/22 13:48:52 |
431 |
27.965 |
XAMS |
1U9GF68HG |
| 05/12/22 13:48:58 |
509 |
27.960 |
CEUX |
260003D19 |
| 05/12/22 13:49:00 |
434 |
27.960 |
XAMS |
1U9GF68HN |
| 05/12/22 13:49:08 |
406 |
27.965 |
XAMS |
1U9GF68IM |
| 05/12/22 13:49:08 |
361 |
27.965 |
XAMS |
1U9GF68IK |
| 05/12/22 13:49:08 |
696 |
27.965 |
XAMS |
1U9GF68IL |
| 05/12/22 13:49:11 |
770 |
27.965 |
XAMS |
1U9GF68J6 |
| 05/12/22 13:49:11 |
400 |
27.965 |
XAMS |
1U9GF68J5 |
| 05/12/22 13:49:11 |
696 |
27.965 |
XAMS |
1U9GF68J7 |
| 05/12/22 13:49:11 |
236 |
27.965 |
XAMS |
1U9GF68J8 |
| 05/12/22 13:49:17 |
1,096 |
27.965 |
XAMS |
1U9GF68JQ |
| 05/12/22 13:49:17 |
830 |
27.965 |
CEUX |
260003DD8 |
| 05/12/22 13:49:18 |
696 |
27.970 |
XAMS |
1U9GF68KV |
| 05/12/22 13:49:18 |
358 |
27.970 |
XAMS |
1U9GF68KX |
| 05/12/22 13:49:18 |
333 |
27.970 |
XAMS |
1U9GF68KW |
| 05/12/22 13:49:42 |
6 |
27.970 |
XAMS |
1U9GF68L8 |
| 05/12/22 13:49:36 |
1,240 |
27.970 |
XAMS |
1U9GF68L5 |
| 05/12/22 13:49:42 |
355 |
27.970 |
XAMS |
1U9GF68LC |
| 05/12/22 13:49:42 |
332 |
27.970 |
XAMS |
1U9GF68LA |
| 05/12/22 13:49:42 |
696 |
27.970 |
XAMS |
1U9GF68LB |
| 05/12/22 13:49:42 |
394 |
27.970 |
XAMS |
1U9GF68L9 |
| 05/12/22 13:49:42 |
313 |
27.970 |
XAMS |
1U9GF68LD |
| 05/12/22 13:50:10 |
1,458 |
27.965 |
XAMS |
1U9GF68MF |
| 05/12/22 13:50:10 |
1,198 |
27.965 |
CEUX |
260003E50 |
| 05/12/22 13:50:10 |
990 |
27.960 |
XAMS |
1U9GF68MK |
| 05/12/22 13:50:44 |
715 |
27.955 |
TQEX |
668048419758242 |
| 05/12/22 13:50:43 |
400 |
27.960 |
XAMS |
1U9GF68NM |
| 05/12/22 13:50:43 |
758 |
27.960 |
XAMS |
1U9GF68NN |
| 05/12/22 13:50:44 |
499 |
27.955 |
CEUX |
260003EEF |
| 05/12/22 13:51:39 |
1,707 |
27.950 |
XAMS |
1U9GF68P2 |
| 05/12/22 13:51:39 |
442 |
27.950 |
CEUX |
260003ET0 |
| 05/12/22 13:52:54 |
1,003 |
27.945 |
CEUX |
260003F6M |
| 05/12/22 13:52:54 |
1,978 |
27.945 |
XAMS |
1U9GF68QP |
| 05/12/22 13:52:54 |
696 |
27.945 |
XAMS |
1U9GF68QT |
| 05/12/22 13:52:54 |
184 |
27.945 |
XAMS |
1U9GF68QU |
| 05/12/22 13:52:59 |
650 |
27.940 |
XAMS |
1U9GF68QV |
| 05/12/22 13:52:59 |
44 |
27.940 |
XAMS |
1U9GF68QW |
| 05/12/22 13:53:00 |
436 |
27.935 |
CEUX |
260003F82 |
| 05/12/22 13:53:02 |
160 |
27.935 |
CEUX |
260003F86 |
| 05/12/22 13:53:16 |
1,912 |
27.940 |
XAMS |
1U9GF68RD |
| 05/12/22 13:53:16 |
598 |
27.940 |
CEUX |
260003F9S |
| 05/12/22 13:53:19 |
218 |
27.935 |
XAMS |
1U9GF68RF |
| 05/12/22 13:53:19 |
400 |
27.935 |
XAMS |
1U9GF68RE |
| 05/12/22 13:54:34 |
1,016 |
27.930 |
CEUX |
260003FT6 |
| 05/12/22 13:54:34 |
281 |
27.930 |
CEUX |
260003FTJ |
| 05/12/22 13:54:34 |
178 |
27.930 |
CEUX |
260003FTK |
| 05/12/22 13:54:37 |
502 |
27.930 |
XAMS |
1U9GF68UF |
| 05/12/22 13:55:06 |
1,228 |
27.925 |
CEUX |
260003G2R |
| 05/12/22 13:55:03 |
419 |
27.930 |
XAMS |
1U9GF68V7 |
| 05/12/22 13:55:08 |
545 |
27.920 |
CEUX |
260003G3J |
| 05/12/22 13:55:08 |
193 |
27.920 |
TQEX |
668048419758855 |
| 05/12/22 13:55:08 |
694 |
27.920 |
TQEX |
668048419758854 |
| 05/12/22 13:55:08 |
458 |
27.920 |
XAMS |
1U9GF68VG |
| 05/12/22 13:55:11 |
33 |
27.920 |
XAMS |
1U9GF68W8 |
| 05/12/22 13:55:11 |
432 |
27.920 |
XAMS |
1U9GF68W7 |
| 05/12/22 13:55:11 |
2,051 |
27.920 |
XAMS |
1U9GF68W6 |
| 05/12/22 13:55:15 |
477 |
27.925 |
XAMS |
1U9GF68WL |
| 05/12/22 13:55:15 |
400 |
27.925 |
XAMS |
1U9GF68WJ |
| 05/12/22 13:55:15 |
522 |
27.925 |
XAMS |
1U9GF68WK |
| 05/12/22 13:55:18 |
522 |
27.925 |
XAMS |
1U9GF68WM |
| 05/12/22 13:55:18 |
410 |
27.925 |
XAMS |
1U9GF68WN |
| 05/12/22 13:55:37 |
468 |
27.935 |
XAMS |
1U9GF68XK |
| 05/12/22 13:55:37 |
59 |
27.935 |
XAMS |
1U9GF68XJ |
| 05/12/22 13:55:51 |
508 |
27.935 |
CEUX |
260003GGH |
| 05/12/22 13:55:51 |
718 |
27.935 |
TQEX |
668048419759009 |
| 05/12/22 13:56:09 |
954 |
27.930 |
CEUX |
260003GJD |
| 05/12/22 13:56:09 |
1,900 |
27.930 |
XAMS |
1U9GF68Z2 |
| 05/12/22 13:56:07 |
417 |
27.935 |
XAMS |
1U9GF68YW |
| 05/12/22 13:56:07 |
400 |
27.935 |
XAMS |
1U9GF68YY |
| 05/12/22 13:56:07 |
505 |
27.935 |
XAMS |
1U9GF68YU |
| 05/12/22 13:56:07 |
221 |
27.935 |
XAMS |
1U9GF68YX |
| 05/12/22 13:56:07 |
155 |
27.935 |
XAMS |
1U9GF68YV |
| 05/12/22 13:56:08 |
221 |
27.935 |
XAMS |
1U9GF68Z1 |
| 05/12/22 13:56:08 |
522 |
27.935 |
XAMS |
1U9GF68Z0 |
| 05/12/22 13:56:08 |
59 |
27.935 |
XAMS |
1U9GF68YZ |
| 05/12/22 13:56:41 |
285 |
27.925 |
XAMS |
1U9GF691B |
| 05/12/22 13:56:49 |
151 |
27.925 |
XAMS |
1U9GF691G |
| 05/12/22 13:56:49 |
562 |
27.925 |
CEUX |
260003GSR |
| 05/12/22 13:56:49 |
164 |
27.925 |
TQEX |
668048419759120 |
| 05/12/22 13:56:49 |
364 |
27.925 |
TQEX |
668048419759121 |
| 05/12/22 13:56:50 |
469 |
27.925 |
XAMS |
1U9GF691N |
| 05/12/22 13:56:50 |
677 |
27.920 |
CEUX |
260003GT1 |
| 05/12/22 13:56:50 |
261 |
27.925 |
XAMS |
1U9GF6927 |
| 05/12/22 13:56:50 |
400 |
27.925 |
XAMS |
1U9GF6925 |
| 05/12/22 13:56:50 |
190 |
27.925 |
XAMS |
1U9GF6926 |
| 05/12/22 13:56:51 |
147 |
27.925 |
XAMS |
1U9GF692G |
| 05/12/22 13:56:53 |
522 |
27.930 |
XAMS |
1U9GF692T |
| 05/12/22 13:57:12 |
747 |
27.945 |
XAMS |
1U9GF693M |
| 05/12/22 13:57:10 |
342 |
27.945 |
XAMS |
1U9GF693J |
| 05/12/22 13:57:12 |
400 |
27.945 |
XAMS |
1U9GF693L |
| 05/12/22 13:57:10 |
276 |
27.945 |
XAMS |
1U9GF693K |
| 05/12/22 13:57:40 |
400 |
27.945 |
XAMS |
1U9GF695W |
| 05/12/22 13:57:40 |
1,456 |
27.945 |
XAMS |
1U9GF695X |
| 05/12/22 13:57:40 |
557 |
27.945 |
CEUX |
260003H2K |
| 05/12/22 13:57:43 |
417 |
27.945 |
XAMS |
1U9GF696B |
| 05/12/22 13:57:43 |
151 |
27.945 |
XAMS |
1U9GF6967 |
| 05/12/22 13:57:43 |
400 |
27.945 |
XAMS |
1U9GF696A |
| 05/12/22 13:57:43 |
249 |
27.945 |
XAMS |
1U9GF6969 |
| 05/12/22 13:57:43 |
319 |
27.945 |
XAMS |
1U9GF696C |
| 05/12/22 13:57:43 |
100 |
27.945 |
XAMS |
1U9GF6968 |
| 05/12/22 13:57:43 |
522 |
27.945 |
XAMS |
1U9GF6966 |
| 05/12/22 13:57:44 |
522 |
27.945 |
XAMS |
1U9GF696D |
| 05/12/22 13:57:45 |
150 |
27.945 |
XAMS |
1U9GF696G |
| 05/12/22 13:57:45 |
400 |
27.945 |
XAMS |
1U9GF696E |
| 05/12/22 13:57:45 |
325 |
27.945 |
XAMS |
1U9GF696F |
| 05/12/22 13:57:50 |
691 |
27.950 |
XAMS |
1U9GF696P |
| 05/12/22 13:57:51 |
641 |
27.950 |
XAMS |
1U9GF696R |
| 05/12/22 13:57:55 |
622 |
27.945 |
CEUX |
260003H6B |
| 05/12/22 13:57:54 |
1,871 |
27.945 |
XAMS |
1U9GF6974 |
| 05/12/22 13:57:54 |
28 |
27.945 |
XAMS |
1U9GF6973 |
| 05/12/22 13:57:55 |
533 |
27.945 |
XAMS |
1U9GF6977 |
| 05/12/22 13:58:10 |
527 |
27.935 |
TQEX |
668048419759287 |
| 05/12/22 13:58:13 |
82 |
27.940 |
XAMS |
1U9GF697M |
| 05/12/22 13:58:13 |
446 |
27.940 |
XAMS |
1U9GF697N |
| 05/12/22 13:58:57 |
1,984 |
27.940 |
XAMS |
1U9GF698V |
| 05/12/22 13:58:57 |
345 |
27.940 |
CEUX |
260003HHA |
| 05/12/22 13:58:57 |
610 |
27.940 |
CEUX |
260003HHB |
| 05/12/22 13:58:57 |
285 |
27.935 |
XAMS |
1U9GF6998 |
| 05/12/22 13:58:57 |
400 |
27.935 |
XAMS |
1U9GF6997 |
| 05/12/22 13:59:05 |
1,897 |
27.935 |
XAMS |
1U9GF699N |
| 05/12/22 13:59:06 |
955 |
27.935 |
XAMS |
1U9GF699Q |
| 05/12/22 13:59:15 |
364 |
27.940 |
XAMS |
1U9GF699Z |
| 05/12/22 13:59:19 |
400 |
27.940 |
XAMS |
1U9GF69A3 |
| 05/12/22 13:59:19 |
522 |
27.940 |
XAMS |
1U9GF69A4 |
| 05/12/22 13:59:21 |
350 |
27.940 |
XAMS |
1U9GF69AB |
| 05/12/22 13:59:21 |
325 |
27.940 |
XAMS |
1U9GF69AA |
| 05/12/22 13:59:57 |
373 |
27.940 |
TQEX |
668048419759488 |
| 05/12/22 13:59:57 |
361 |
27.940 |
TQEX |
668048419759487 |
| 05/12/22 13:59:35 |
227 |
27.945 |
XAMS |
1U9GF69B4 |
| 05/12/22 13:59:38 |
648 |
27.945 |
XAMS |
1U9GF69B5 |
| 05/12/22 13:59:38 |
989 |
27.945 |
XAMS |
1U9GF69B6 |
| 05/12/22 13:59:34 |
177 |
27.945 |
XAMS |
1U9GF69B2 |
| 05/12/22 13:59:34 |
763 |
27.945 |
CEUX |
260003HRU |
| 05/12/22 13:59:38 |
98 |
27.945 |
XAMS |
1U9GF69BA |
| 05/12/22 13:59:38 |
522 |
27.945 |
XAMS |
1U9GF69B9 |
| 05/12/22 13:59:38 |
450 |
27.945 |
XAMS |
1U9GF69B8 |
| 05/12/22 13:59:38 |
400 |
27.945 |
XAMS |
1U9GF69B7 |
| 05/12/22 14:00:03 |
919 |
27.930 |
CEUX |
260003HWQ |
| 05/12/22 14:00:02 |
295 |
27.935 |
XAMS |
1U9GF69CG |
| 05/12/22 14:00:02 |
155 |
27.935 |
XAMS |
1U9GF69CF |
| 05/12/22 14:00:03 |
1,859 |
27.930 |
XAMS |
1U9GF69CS |
| 05/12/22 14:00:03 |
325 |
27.930 |
XAMS |
1U9GF69DE |
| 05/12/22 14:00:03 |
400 |
27.930 |
XAMS |
1U9GF69DD |
| 05/12/22 14:00:03 |
522 |
27.930 |
XAMS |
1U9GF69DF |
| 05/12/22 14:00:03 |
48 |
27.930 |
XAMS |
1U9GF69DI |
| 05/12/22 14:00:03 |
432 |
27.930 |
XAMS |
1U9GF69DH |
| 05/12/22 14:00:03 |
417 |
27.930 |
XAMS |
1U9GF69DG |
| 05/12/22 14:00:04 |
545 |
27.925 |
XAMS |
1U9GF69DM |
|
|
|
|
|
| 05/12/22 14:00:04 |
1,923 |
27.925 |
XAMS |
1U9GF69DN |
| 05/12/22 14:00:04 |
226 |
27.925 |
XAMS |
1U9GF69DQ |
| 05/12/22 14:00:04 |
400 |
27.925 |
XAMS |
1U9GF69DP |
| 05/12/22 14:00:14 |
1,910 |
27.925 |
XAMS |
1U9GF69E6 |
| 05/12/22 14:00:32 |
400 |
27.935 |
XAMS |
1U9GF69EX |
| 05/12/22 14:00:36 |
272 |
27.935 |
XAMS |
1U9GF69F0 |
| 05/12/22 14:00:41 |
473 |
27.930 |
TQEX |
668048419759604 |
| 05/12/22 14:00:42 |
466 |
27.925 |
XAMS |
1U9GF69FA |
| 05/12/22 14:00:42 |
1,373 |
27.925 |
XAMS |
1U9GF69FB |
| 05/12/22 14:00:37 |
185 |
27.935 |
XAMS |
1U9GF69F2 |
| 05/12/22 14:00:37 |
662 |
27.935 |
XAMS |
1U9GF69F1 |
| 05/12/22 14:00:41 |
400 |
27.930 |
XAMS |
1U9GF69F5 |
| 05/12/22 14:00:41 |
318 |
27.930 |
XAMS |
1U9GF69F6 |
| 05/12/22 14:00:41 |
198 |
27.930 |
XAMS |
1U9GF69F7 |
| 05/12/22 14:00:55 |
1,874 |
27.915 |
XAMS |
1U9GF69FO |
| 05/12/22 14:01:05 |
377 |
27.920 |
CEUX |
260003ID5 |
| 05/12/22 14:01:05 |
384 |
27.920 |
CEUX |
260003ID4 |
| 05/12/22 14:01:13 |
990 |
27.910 |
XAMS |
1U9GF69GW |
| 05/12/22 14:01:20 |
599 |
27.910 |
XAMS |
1U9GF69H2 |
| 05/12/22 14:01:31 |
400 |
27.905 |
XAMS |
1U9GF69HQ |
| 05/12/22 14:01:31 |
718 |
27.905 |
XAMS |
1U9GF69HR |
| 05/12/22 14:01:37 |
441 |
27.900 |
XAMS |
1U9GF69HX |
| 05/12/22 14:01:37 |
304 |
27.900 |
XAMS |
1U9GF69HY |
| 05/12/22 14:01:37 |
1,048 |
27.900 |
CEUX |
260003INH |
| 05/12/22 14:01:40 |
470 |
27.895 |
XAMS |
1U9GF69IO |
| 05/12/22 14:01:40 |
108 |
27.895 |
XAMS |
1U9GF69IQ |
| 05/12/22 14:01:40 |
522 |
27.895 |
XAMS |
1U9GF69IP |
| 05/12/22 14:02:01 |
471 |
27.900 |
XAMS |
1U9GF69JN |
| 05/12/22 14:02:01 |
400 |
27.900 |
XAMS |
1U9GF69JM |
| 05/12/22 14:02:10 |
2,025 |
27.900 |
XAMS |
1U9GF69KB |
| 05/12/22 14:02:09 |
522 |
27.905 |
XAMS |
1U9GF69K7 |
| 05/12/22 14:02:09 |
380 |
27.905 |
XAMS |
1U9GF69K8 |
| 05/12/22 14:02:11 |
288 |
27.900 |
XAMS |
1U9GF69KJ |
| 05/12/22 14:02:11 |
174 |
27.900 |
XAMS |
1U9GF69KG |
| 05/12/22 14:02:11 |
400 |
27.900 |
XAMS |
1U9GF69KH |
| 05/12/22 14:02:11 |
214 |
27.900 |
XAMS |
1U9GF69KF |
| 05/12/22 14:02:11 |
522 |
27.900 |
XAMS |
1U9GF69KI |
| 05/12/22 14:02:12 |
282 |
27.900 |
XAMS |
1U9GF69KK |
| 05/12/22 14:02:12 |
238 |
27.900 |
XAMS |
1U9GF69KL |
| 05/12/22 14:02:12 |
46 |
27.900 |
XAMS |
1U9GF69KM |
| 05/12/22 14:02:40 |
1,980 |
27.905 |
XAMS |
1U9GF69L7 |
| 05/12/22 14:02:40 |
686 |
27.905 |
CEUX |
260003J32 |
| 05/12/22 14:02:40 |
93 |
27.905 |
XAMS |
1U9GF69LC |
| 05/12/22 14:02:40 |
522 |
27.905 |
XAMS |
1U9GF69L8 |
| 05/12/22 14:02:40 |
592 |
27.905 |
XAMS |
1U9GF69L9 |
| 05/12/22 14:02:40 |
417 |
27.905 |
XAMS |
1U9GF69LB |
| 05/12/22 14:02:40 |
400 |
27.905 |
XAMS |
1U9GF69LA |
| 05/12/22 14:02:41 |
578 |
27.900 |
XAMS |
1U9GF69LD |
| 05/12/22 14:02:41 |
522 |
27.900 |
XAMS |
1U9GF69LE |
| 05/12/22 14:02:41 |
400 |
27.900 |
XAMS |
1U9GF69LF |
| 05/12/22 14:02:41 |
334 |
27.900 |
XAMS |
1U9GF69LG |
| 05/12/22 14:02:54 |
676 |
27.900 |
XAMS |
1U9GF69LL |
| 05/12/22 14:03:13 |
193 |
27.900 |
XAMS |
1U9GF69MC |
| 05/12/22 14:03:13 |
400 |
27.900 |
XAMS |
1U9GF69MB |
| 05/12/22 14:03:10 |
369 |
27.900 |
XAMS |
1U9GF69MA |
| 05/12/22 14:03:13 |
726 |
27.900 |
CEUX |
260003J8P |
| 05/12/22 14:03:51 |
6 |
27.910 |
XAMS |
1U9GF69NS |
| 05/12/22 14:04:20 |
1,184 |
27.910 |
XAMS |
1U9GF69O3 |
| 05/12/22 14:04:20 |
763 |
27.910 |
XAMS |
1U9GF69O2 |
| 05/12/22 14:04:20 |
1,339 |
27.910 |
CEUX |
260003JJF |
| 05/12/22 14:04:20 |
260 |
27.910 |
XAMS |
1U9GF69OB |
| 05/12/22 14:04:20 |
157 |
27.910 |
XAMS |
1U9GF69O9 |
| 05/12/22 14:04:20 |
208 |
27.910 |
XAMS |
1U9GF69OA |
| 05/12/22 14:04:20 |
174 |
27.910 |
XAMS |
1U9GF69O8 |
| 05/12/22 14:04:24 |
817 |
27.900 |
XAMS |
1U9GF69ON |
| 05/12/22 14:04:24 |
639 |
27.900 |
XAMS |
1U9GF69OO |
| 05/12/22 14:04:24 |
232 |
27.900 |
XAMS |
1U9GF69OP |
| 05/12/22 14:05:00 |
441 |
27.910 |
CEUX |
260003JS9 |
| 05/12/22 14:04:55 |
202 |
27.910 |
XAMS |
1U9GF69QG |
| 05/12/22 14:05:00 |
400 |
27.910 |
XAMS |
1U9GF69QN |
| 05/12/22 14:05:00 |
1,126 |
27.910 |
XAMS |
1U9GF69QO |
| 05/12/22 14:05:01 |
639 |
27.910 |
XAMS |
1U9GF69QQ |
| 05/12/22 14:05:20 |
1,490 |
27.915 |
XAMS |
1U9GF69R9 |
| 05/12/22 14:05:20 |
400 |
27.915 |
XAMS |
1U9GF69R8 |
| 05/12/22 14:05:20 |
969 |
27.915 |
CEUX |
260003JWZ |
| 05/12/22 14:05:24 |
978 |
27.915 |
XAMS |
1U9GF69RE |
| 05/12/22 14:05:24 |
400 |
27.915 |
XAMS |
1U9GF69RD |
| 05/12/22 14:05:24 |
191 |
27.915 |
XAMS |
1U9GF69RF |
| 05/12/22 14:05:31 |
136 |
27.915 |
XAMS |
1U9GF69RL |
| 05/12/22 14:05:31 |
424 |
27.915 |
XAMS |
1U9GF69RJ |
| 05/12/22 14:05:31 |
432 |
27.915 |
XAMS |
1U9GF69RK |
| 05/12/22 14:05:31 |
400 |
27.915 |
XAMS |
1U9GF69RI |
| 05/12/22 14:05:55 |
96 |
27.905 |
XAMS |
1U9GF69SQ |
| 05/12/22 14:05:55 |
400 |
27.905 |
XAMS |
1U9GF69SP |
| 05/12/22 14:05:55 |
597 |
27.905 |
XAMS |
1U9GF69SR |
| 05/12/22 14:05:58 |
291 |
27.900 |
XAMS |
1U9GF69T1 |
| 05/12/22 14:05:58 |
400 |
27.900 |
XAMS |
1U9GF69T0 |
| 05/12/22 14:05:59 |
499 |
27.895 |
TQEX |
668048419760383 |
| 05/12/22 14:05:58 |
456 |
27.900 |
XAMS |
1U9GF69T2 |
| 05/12/22 14:06:18 |
1,106 |
27.905 |
CEUX |
260003KED |
| 05/12/22 14:06:18 |
1,168 |
27.905 |
XAMS |
1U9GF69TK |
| 05/12/22 14:06:47 |
835 |
27.900 |
XAMS |
1U9GF69UG |
| 05/12/22 14:06:36 |
689 |
27.900 |
XAMS |
1U9GF69U8 |
| 05/12/22 14:06:49 |
686 |
27.900 |
CEUX |
260003KKK |
| 05/12/22 14:06:49 |
753 |
27.900 |
XAMS |
1U9GF69UJ |
| 05/12/22 14:07:18 |
400 |
27.915 |
XAMS |
1U9GF69VI |
| 05/12/22 14:07:18 |
46 |
27.915 |
XAMS |
1U9GF69VJ |
| 05/12/22 14:07:28 |
497 |
27.915 |
XAMS |
1U9GF69VT |
| 05/12/22 14:07:28 |
400 |
27.915 |
XAMS |
1U9GF69VU |
| 05/12/22 14:07:28 |
30 |
27.915 |
XAMS |
1U9GF69VV |
| 05/12/22 14:07:56 |
496 |
27.925 |
TQEX |
668048419760640 |
| 05/12/22 14:07:56 |
304 |
27.925 |
XAMS |
1U9GF69WH |
| 05/12/22 14:07:56 |
152 |
27.925 |
XAMS |
1U9GF69WI |
| 05/12/22 14:08:14 |
1,313 |
27.920 |
XAMS |
1U9GF69WV |
| 05/12/22 14:08:14 |
675 |
27.920 |
XAMS |
1U9GF69WU |
| 05/12/22 14:08:38 |
471 |
27.915 |
XAMS |
1U9GF69XG |
| 05/12/22 14:08:37 |
166 |
27.920 |
CEUX |
260003L5Z |
| 05/12/22 14:08:37 |
263 |
27.920 |
CEUX |
260003L5Y |
| 05/12/22 14:08:50 |
468 |
27.915 |
CEUX |
260003L7A |
| 05/12/22 14:08:50 |
1,093 |
27.915 |
XAMS |
1U9GF69XM |
| 05/12/22 14:08:50 |
400 |
27.915 |
XAMS |
1U9GF69XL |
| 05/12/22 14:08:50 |
465 |
27.915 |
CEUX |
260003L7B |
| 05/12/22 14:08:51 |
508 |
27.910 |
XAMS |
1U9GF69XP |
| 05/12/22 14:09:00 |
644 |
27.910 |
XAMS |
1U9GF69XU |
| 05/12/22 14:09:13 |
350 |
27.925 |
XAMS |
1U9GF69YH |
| 05/12/22 14:09:13 |
400 |
27.925 |
XAMS |
1U9GF69YG |
| 05/12/22 16:00:15 |
399 |
27.575 |
XAMS |
1U9GF6J3A |
| 05/12/22 16:00:15 |
132 |
27.575 |
XAMS |
1U9GF6J3C |
| 05/12/22 16:00:15 |
400 |
27.575 |
XAMS |
1U9GF6J3B |
| 05/12/22 16:00:35 |
28 |
27.565 |
XAMS |
1U9GF6J59 |
| 05/12/22 16:00:35 |
238 |
27.565 |
XAMS |
1U9GF6J5B |
| 05/12/22 16:00:35 |
417 |
27.565 |
XAMS |
1U9GF6J5A |
| 05/12/22 16:00:38 |
1,859 |
27.550 |
XAMS |
1U9GF6J6G |
| 05/12/22 16:00:38 |
71 |
27.550 |
XAMS |
1U9GF6J76 |
| 05/12/22 16:00:38 |
482 |
27.550 |
XAMS |
1U9GF6J74 |
| 05/12/22 16:00:38 |
562 |
27.550 |
XAMS |
1U9GF6J73 |
| 05/12/22 16:00:38 |
400 |
27.550 |
XAMS |
1U9GF6J75 |
| 05/12/22 16:00:38 |
204 |
27.550 |
XAMS |
1U9GF6J72 |
| 05/12/22 16:00:40 |
131 |
27.545 |
XAMS |
1U9GF6J78 |
| 05/12/22 16:00:40 |
562 |
27.545 |
XAMS |
1U9GF6J77 |
| 05/12/22 16:00:40 |
450 |
27.550 |
XAMS |
1U9GF6J7G |
| 05/12/22 16:00:40 |
562 |
27.550 |
XAMS |
1U9GF6J7H |
| 05/12/22 16:00:54 |
1,471 |
27.565 |
XAMS |
1U9GF6J82 |
| 05/12/22 16:00:54 |
400 |
27.565 |
XAMS |
1U9GF6J81 |
| 05/12/22 16:00:59 |
157 |
27.565 |
XAMS |
1U9GF6J84 |
| 05/12/22 16:01:02 |
426 |
27.570 |
XAMS |
1U9GF6J8D |
| 05/12/22 16:01:02 |
300 |
27.570 |
XAMS |
1U9GF6J8B |
| 05/12/22 16:01:02 |
471 |
27.570 |
XAMS |
1U9GF6J8E |
| 05/12/22 16:01:02 |
400 |
27.570 |
XAMS |
1U9GF6J8C |
| 05/12/22 16:01:16 |
562 |
27.565 |
XAMS |
1U9GF6J9A |
| 05/12/22 16:01:16 |
217 |
27.565 |
XAMS |
1U9GF6J9B |
| 05/12/22 16:01:25 |
574 |
27.565 |
XAMS |
1U9GF6J9J |
| 05/12/22 16:01:25 |
400 |
27.565 |
XAMS |
1U9GF6J9I |
| 05/12/22 16:01:25 |
324 |
27.565 |
XAMS |
1U9GF6J9K |
| 05/12/22 16:01:31 |
408 |
27.565 |
XAMS |
1U9GF6JAH |
| 05/12/22 16:01:31 |
400 |
27.565 |
XAMS |
1U9GF6JAG |
| 05/12/22 16:01:34 |
1,931 |
27.565 |
XAMS |
1U9GF6JAN |
| 05/12/22 16:01:34 |
25 |
27.565 |
XAMS |
1U9GF6JAM |
| 05/12/22 16:01:34 |
400 |
27.565 |
XAMS |
1U9GF6JAP |
| 05/12/22 16:01:34 |
437 |
27.565 |
XAMS |
1U9GF6JAQ |
| 05/12/22 16:01:37 |
1,077 |
27.555 |
XAMS |
1U9GF6JB7 |
| 05/12/22 16:01:37 |
951 |
27.555 |
XAMS |
1U9GF6JB6 |
| 05/12/22 16:01:37 |
36 |
27.555 |
XAMS |
1U9GF6JBG |
| 05/12/22 16:01:49 |
799 |
27.555 |
XAMS |
1U9GF6JBW |
| 05/12/22 16:01:50 |
400 |
27.555 |
XAMS |
1U9GF6JBX |
| 05/12/22 16:01:50 |
803 |
27.555 |
XAMS |
1U9GF6JC0 |
| 05/12/22 16:02:15 |
1,928 |
27.560 |
XAMS |
1U9GF6JD9 |
| 05/12/22 16:02:15 |
461 |
27.560 |
XAMS |
1U9GF6JDM |
| 05/12/22 16:02:21 |
864 |
27.560 |
XAMS |
1U9GF6JE7 |
| 05/12/22 16:02:27 |
208 |
27.555 |
XAMS |
1U9GF6JEN |
| 05/12/22 16:02:27 |
1,592 |
27.555 |
XAMS |
1U9GF6JEO |
| 05/12/22 16:02:58 |
720 |
27.555 |
XAMS |
1U9GF6JFZ |
| 05/12/22 16:03:07 |
78 |
27.555 |
XAMS |
1U9GF6JGQ |
| 05/12/22 16:03:08 |
398 |
27.555 |
XAMS |
1U9GF6JGR |
| 05/12/22 16:03:14 |
918 |
27.555 |
XAMS |
1U9GF6JH1 |
| 05/12/22 16:03:16 |
679 |
27.555 |
XAMS |
1U9GF6JHC |
| 05/12/22 16:03:16 |
1,052 |
27.555 |
XAMS |
1U9GF6JHD |
| 05/12/22 16:03:16 |
720 |
27.555 |
XAMS |
1U9GF6JHF |
| 05/12/22 16:03:16 |
703 |
27.555 |
XAMS |
1U9GF6JHG |
| 05/12/22 16:03:16 |
59 |
27.555 |
XAMS |
1U9GF6JHH |
| 05/12/22 16:03:16 |
340 |
27.555 |
XAMS |
1U9GF6JHE |
| 05/12/22 16:03:35 |
1,092 |
27.550 |
XAMS |
1U9GF6JI9 |
| 05/12/22 16:03:35 |
615 |
27.550 |
XAMS |
1U9GF6JIB |
| 05/12/22 16:03:35 |
321 |
27.550 |
XAMS |
1U9GF6JID |
| 05/12/22 16:03:35 |
703 |
27.550 |
XAMS |
1U9GF6JIC |
| 05/12/22 16:03:35 |
305 |
27.550 |
XAMS |
1U9GF6JIE |
| 05/12/22 16:04:08 |
1,598 |
27.545 |
XAMS |
1U9GF6JJF |
| 05/12/22 16:04:10 |
703 |
27.555 |
XAMS |
1U9GF6JJW |
| 05/12/22 16:04:11 |
425 |
27.555 |
XAMS |
1U9GF6JK0 |
| 05/12/22 16:04:11 |
269 |
27.555 |
XAMS |
1U9GF6JJZ |
| 05/12/22 16:04:42 |
1,590 |
27.560 |
XAMS |
1U9GF6JLA |
| 05/12/22 16:04:42 |
470 |
27.565 |
XAMS |
1U9GF6JLE |
| 05/12/22 16:04:42 |
703 |
27.565 |
XAMS |
1U9GF6JLF |
| 05/12/22 16:04:47 |
720 |
27.565 |
XAMS |
1U9GF6JLQ |
| 05/12/22 16:04:47 |
366 |
27.565 |
XAMS |
1U9GF6JLR |
| 05/12/22 16:04:47 |
398 |
27.565 |
XAMS |
1U9GF6JLP |
| 05/12/22 16:04:47 |
100 |
27.565 |
XAMS |
1U9GF6JLT |
| 05/12/22 16:04:47 |
703 |
27.565 |
XAMS |
1U9GF6JLO |
| 05/12/22 16:04:47 |
687 |
27.565 |
XAMS |
1U9GF6JLS |
| 05/12/22 16:04:47 |
400 |
27.565 |
XAMS |
1U9GF6JLU |
| 05/12/22 16:04:47 |
720 |
27.565 |
XAMS |
1U9GF6JLV |
| 05/12/22 16:04:47 |
703 |
27.565 |
XAMS |
1U9GF6JLW |
| 05/12/22 16:04:50 |
2,020 |
27.565 |
XAMS |
1U9GF6JM1 |
| 05/12/22 16:04:54 |
802 |
27.565 |
XAMS |
1U9GF6JMA |
| 05/12/22 16:04:53 |
400 |
27.565 |
XAMS |
1U9GF6JM9 |
| 05/12/22 16:04:54 |
154 |
27.565 |
XAMS |
1U9GF6JMO |
| 05/12/22 16:04:54 |
400 |
27.565 |
XAMS |
1U9GF6JML |
| 05/12/22 16:04:54 |
430 |
27.565 |
XAMS |
1U9GF6JMN |
| 05/12/22 16:04:54 |
340 |
27.565 |
XAMS |
1U9GF6JMM |
| 05/12/22 16:05:11 |
1,460 |
27.565 |
XAMS |
1U9GF6JNE |
| 05/12/22 16:05:28 |
703 |
27.575 |
XAMS |
1U9GF6JOG |
| 05/12/22 16:05:28 |
57 |
27.575 |
XAMS |
1U9GF6JOH |
| 05/12/22 16:05:33 |
373 |
27.580 |
XAMS |
1U9GF6JOX |
| 05/12/22 16:05:33 |
1,500 |
27.580 |
XAMS |
1U9GF6JOW |
| 05/12/22 16:05:34 |
121 |
27.580 |
XAMS |
1U9GF6JOZ |
| 05/12/22 16:05:34 |
347 |
27.580 |
XAMS |
1U9GF6JOY |
| 05/12/22 16:05:44 |
276 |
27.575 |
XAMS |
1U9GF6JQ0 |
| 05/12/22 16:05:44 |
400 |
27.575 |
XAMS |
1U9GF6JPZ |
| 05/12/22 16:05:44 |
187 |
27.575 |
XAMS |
1U9GF6JPY |
| 05/12/22 16:05:45 |
720 |
27.575 |
XAMS |
1U9GF6JQ6 |
| 05/12/22 16:05:45 |
335 |
27.575 |
XAMS |
1U9GF6JQ8 |
| 05/12/22 16:05:45 |
400 |
27.575 |
XAMS |
1U9GF6JQ7 |
| 05/12/22 16:05:58 |
1,060 |
27.575 |
XAMS |
1U9GF6JQL |
| 05/12/22 16:06:01 |
914 |
27.570 |
XAMS |
1U9GF6JR0 |
| 05/12/22 16:06:01 |
1 |
27.570 |
XAMS |
1U9GF6JR1 |
| 05/12/22 16:06:21 |
1,273 |
27.575 |
XAMS |
1U9GF6JRP |
| 05/12/22 16:06:36 |
782 |
27.575 |
XAMS |
1U9GF6JSB |
| 05/12/22 16:06:36 |
204 |
27.575 |
XAMS |
1U9GF6JSC |
| 05/12/22 16:06:56 |
720 |
27.580 |
XAMS |
1U9GF6JTU |
| 05/12/22 16:06:56 |
402 |
27.580 |
XAMS |
1U9GF6JTV |
| 05/12/22 16:06:57 |
400 |
27.580 |
XAMS |
1U9GF6JU4 |
| 05/12/22 16:06:57 |
9 |
27.580 |
XAMS |
1U9GF6JU5 |
| 05/12/22 16:06:57 |
220 |
27.580 |
XAMS |
1U9GF6JU3 |
| 05/12/22 16:07:01 |
1,891 |
27.580 |
XAMS |
1U9GF6JUO |
| 05/12/22 16:07:27 |
400 |
27.585 |
XAMS |
1U9GF6JWN |
| 05/12/22 16:07:27 |
1,180 |
27.585 |
XAMS |
1U9GF6JWO |
| 05/12/22 16:07:34 |
1,435 |
27.580 |
XAMS |
1U9GF6JXG |
| 05/12/22 16:07:36 |
512 |
27.575 |
XAMS |
1U9GF6JXZ |
| 05/12/22 16:07:36 |
147 |
27.575 |
XAMS |
1U9GF6JXY |
| 05/12/22 16:07:55 |
210 |
27.585 |
XAMS |
1U9GF6JZ6 |
| 05/12/22 16:07:55 |
720 |
27.585 |
XAMS |
1U9GF6JZ7 |
| 05/12/22 16:08:06 |
324 |
27.585 |
XAMS |
1U9GF6JZY |
| 05/12/22 16:08:01 |
1,277 |
27.585 |
XAMS |
1U9GF6JZH |
| 05/12/22 16:08:08 |
407 |
27.585 |
XAMS |
1U9GF6K04 |
| 05/12/22 16:08:08 |
703 |
27.585 |
XAMS |
1U9GF6K05 |
| 05/12/22 16:08:08 |
402 |
27.585 |
XAMS |
1U9GF6K06 |
| 05/12/22 16:08:17 |
1,427 |
27.580 |
XAMS |
1U9GF6K0G |
| 05/12/22 16:08:31 |
998 |
27.575 |
XAMS |
1U9GF6K0W |
| 05/12/22 16:09:03 |
297 |
27.575 |
XAMS |
1U9GF6K2F |
| 05/12/22 16:09:03 |
218 |
27.575 |
XAMS |
1U9GF6K2H |
| 05/12/22 16:09:03 |
400 |
27.575 |
XAMS |
1U9GF6K2G |
| 05/12/22 16:09:34 |
399 |
27.570 |
XAMS |
1U9GF6K3W |
| 05/12/22 16:09:34 |
199 |
27.570 |
XAMS |
1U9GF6K3V |
| 05/12/22 16:09:29 |
648 |
27.570 |
XAMS |
1U9GF6K3L |
| 05/12/22 16:10:03 |
239 |
27.580 |
XAMS |
1U9GF6K5I |
| 05/12/22 16:10:00 |
55 |
27.580 |
XAMS |
1U9GF6K5G |
| 05/12/22 16:10:03 |
210 |
27.580 |
XAMS |
1U9GF6K5H |
| 05/12/22 16:10:03 |
615 |
27.580 |
XAMS |
1U9GF6K5N |
| 05/12/22 16:10:03 |
720 |
27.580 |
XAMS |
1U9GF6K5M |
| 05/12/22 16:10:27 |
199 |
27.580 |
XAMS |
1U9GF6K71 |
| 05/12/22 16:11:01 |
173 |
27.595 |
XAMS |
1U9GF6K8A |
| 05/12/22 16:11:13 |
1,188 |
27.595 |
XAMS |
1U9GF6K8E |
| 05/12/22 16:10:56 |
423 |
27.600 |
XAMS |
1U9GF6K7W |
| 05/12/22 16:11:21 |
1,137 |
27.595 |
XAMS |
1U9GF6K95 |
| 05/12/22 16:12:19 |
900 |
27.590 |
XAMS |
1U9GF6KBS |
| 05/12/22 16:12:26 |
433 |
27.595 |
XAMS |
1U9GF6KD6 |
| 05/12/22 16:12:26 |
703 |
27.595 |
XAMS |
1U9GF6KD5 |
| 05/12/22 16:12:26 |
720 |
27.595 |
XAMS |
1U9GF6KD4 |
| 05/12/22 16:12:34 |
200 |
27.600 |
XAMS |
1U9GF6KD9 |
| 05/12/22 16:12:34 |
720 |
27.600 |
XAMS |
1U9GF6KDA |
| 05/12/22 16:12:34 |
398 |
27.600 |
XAMS |
1U9GF6KDC |
| 05/12/22 16:12:34 |
703 |
27.600 |
XAMS |
1U9GF6KDB |
| 05/12/22 16:12:38 |
720 |
27.600 |
XAMS |
1U9GF6KDR |
| 05/12/22 16:12:38 |
618 |
27.600 |
XAMS |
1U9GF6KDS |
| 05/12/22 16:13:02 |
2,053 |
27.600 |
XAMS |
1U9GF6KEO |
| 05/12/22 16:13:12 |
248 |
27.600 |
XAMS |
1U9GF6KFF |
| 05/12/22 16:14:10 |
400 |
27.605 |
XAMS |
1U9GF6KHN |
| 05/12/22 16:14:10 |
580 |
27.605 |
XAMS |
1U9GF6KHM |
| 05/12/22 16:14:12 |
1,040 |
27.605 |
XAMS |
1U9GF6KHP |
| 05/12/22 16:14:12 |
402 |
27.605 |
XAMS |
1U9GF6KHR |
| 05/12/22 16:14:12 |
400 |
27.605 |
XAMS |
1U9GF6KHQ |
| 05/12/22 16:14:12 |
194 |
27.605 |
XAMS |
1U9GF6KHS |
| 05/12/22 16:15:15 |
634 |
27.620 |
XAMS |
1U9GF6KM6 |
| 05/12/22 16:15:15 |
100 |
27.620 |
XAMS |
1U9GF6KM0 |
| 05/12/22 16:15:15 |
112 |
27.620 |
XAMS |
1U9GF6KLU |
| 05/12/22 16:15:15 |
902 |
27.620 |
XAMS |
1U9GF6KLV |
| 05/12/22 16:15:15 |
313 |
27.620 |
XAMS |
1U9GF6KLY |
| 05/12/22 16:15:15 |
1,245 |
27.620 |
XAMS |
1U9GF6KM3 |
| 05/12/22 16:15:15 |
226 |
27.620 |
XAMS |
1U9GF6KLX |
| 05/12/22 16:15:15 |
881 |
27.620 |
XAMS |
1U9GF6KLW |
| 05/12/22 16:15:15 |
681 |
27.620 |
XAMS |
1U9GF6KM5 |
| 05/12/22 16:15:15 |
417 |
27.620 |
XAMS |
1U9GF6KLZ |
| 05/12/22 16:15:15 |
1,500 |
27.620 |
XAMS |
1U9GF6KM1 |
| 05/12/22 16:15:15 |
476 |
27.620 |
XAMS |
1U9GF6KM2 |
| 05/12/22 16:15:15 |
761 |
27.620 |
XAMS |
1U9GF6KM4 |
| 05/12/22 16:15:15 |
902 |
27.620 |
XAMS |
1U9GF6KM8 |
| 05/12/22 16:15:15 |
881 |
27.620 |
XAMS |
1U9GF6KM7 |
| 05/12/22 16:15:15 |
444 |
27.620 |
XAMS |
1U9GF6KM9 |
| 05/12/22 16:15:31 |
1,108 |
27.625 |
XAMS |
1U9GF6KMM |
| 05/12/22 16:15:34 |
1,981 |
27.625 |
XAMS |
1U9GF6KMX |
| 05/12/22 16:15:35 |
506 |
27.625 |
XAMS |
1U9GF6KMZ |
| 05/12/22 16:15:35 |
881 |
27.625 |
XAMS |
1U9GF6KMY |
| 05/12/22 16:15:45 |
881 |
27.620 |
XAMS |
1U9GF6KNQ |
| 05/12/22 16:15:36 |
159 |
27.625 |
XAMS |
1U9GF6KN4 |
| 05/12/22 16:15:36 |
396 |
27.625 |
XAMS |
1U9GF6KN3 |
| 05/12/22 16:15:36 |
396 |
27.625 |
XAMS |
1U9GF6KN2 |
| 05/12/22 16:15:45 |
471 |
27.620 |
XAMS |
1U9GF6KNR |
| 05/12/22 16:15:47 |
1,431 |
27.615 |
XAMS |
1U9GF6KNX |
| 05/12/22 16:16:18 |
1,334 |
27.615 |
XAMS |
1U9GF6KP6 |
| 05/12/22 16:16:12 |
400 |
27.615 |
XAMS |
1U9GF6KP1 |
| 05/12/22 16:16:29 |
1,873 |
27.615 |
XAMS |
1U9GF6KQ1 |
| 05/12/22 16:17:14 |
1,476 |
27.615 |
XAMS |
1U9GF6KSZ |
| 05/12/22 16:17:14 |
412 |
27.615 |
XAMS |
1U9GF6KT0 |
| 05/12/22 16:17:14 |
881 |
27.615 |
XAMS |
1U9GF6KT4 |
| 05/12/22 16:17:14 |
234 |
27.615 |
XAMS |
1U9GF6KT5 |
| 05/12/22 16:17:25 |
111 |
27.610 |
XAMS |
1U9GF6KTD |
| 05/12/22 16:17:25 |
819 |
27.610 |
XAMS |
1U9GF6KTE |
| 05/12/22 16:17:25 |
808 |
27.610 |
XAMS |
1U9GF6KTF |
| 05/12/22 16:17:44 |
565 |
27.605 |
XAMS |
1U9GF6KTT |
| 05/12/22 16:17:47 |
452 |
27.585 |
XAMS |
1U9GF6KUJ |
| 05/12/22 16:17:47 |
452 |
27.585 |
XAMS |
1U9GF6KUI |
| 05/12/22 16:17:47 |
871 |
27.585 |
XAMS |
1U9GF6KUK |
| 05/12/22 16:17:47 |
48 |
27.585 |
XAMS |
1U9GF6KUH |
| 05/12/22 16:17:47 |
681 |
27.590 |
XAMS |
1U9GF6KUF |
| 05/12/22 16:17:47 |
543 |
27.580 |
XAMS |
1U9GF6KUO |
| 05/12/22 16:17:47 |
706 |
27.580 |
XAMS |
1U9GF6KUP |
| 05/12/22 16:17:49 |
902 |
27.575 |
XAMS |
1U9GF6KVE |
| 05/12/22 16:17:49 |
34 |
27.575 |
XAMS |
1U9GF6KVF |
| 05/12/22 16:17:49 |
769 |
27.575 |
XAMS |
1U9GF6KVI |
| 05/12/22 16:17:49 |
85 |
27.575 |
XAMS |
1U9GF6KVJ |
| 05/12/22 16:17:50 |
606 |
27.575 |
XAMS |
1U9GF6KVT |
| 05/12/22 16:17:50 |
93 |
27.575 |
XAMS |
1U9GF6KVU |
| 05/12/22 16:17:50 |
547 |
27.575 |
XAMS |
1U9GF6KVV |
| 05/12/22 16:17:51 |
81 |
27.580 |
XAMS |
1U9GF6KW1 |
| 05/12/22 16:17:51 |
648 |
27.580 |
XAMS |
1U9GF6KW2 |
| 05/12/22 16:17:56 |
1,828 |
27.580 |
XAMS |
1U9GF6KWS |
| 05/12/22 16:17:56 |
772 |
27.580 |
XAMS |
1U9GF6KWT |
| 05/12/22 16:17:58 |
1,005 |
27.575 |
XAMS |
1U9GF6KX5 |
| 05/12/22 16:18:01 |
872 |
27.580 |
XAMS |
1U9GF6KYA |
| 05/12/22 16:18:01 |
400 |
27.580 |
XAMS |
1U9GF6KY9 |
| 05/12/22 16:18:09 |
653 |
27.585 |
XAMS |
1U9GF6KYT |
| 05/12/22 16:18:10 |
821 |
27.585 |
XAMS |
1U9GF6KYX |
| 05/12/22 16:18:09 |
400 |
27.585 |
XAMS |
1U9GF6KYU |
| 05/12/22 16:18:12 |
37 |
27.580 |
XAMS |
1U9GF6KZ2 |
| 05/12/22 16:18:13 |
400 |
27.580 |
XAMS |
1U9GF6KZ3 |
| 05/12/22 16:18:48 |
2,018 |
27.585 |
XAMS |
1U9GF6L0N |
| 05/12/22 16:19:14 |
166 |
27.590 |
XAMS |
1U9GF6L1T |
| 05/12/22 16:19:14 |
562 |
27.590 |
XAMS |
1U9GF6L1S |
| 05/12/22 16:19:36 |
913 |
27.595 |
XAMS |
1U9GF6L30 |
| 05/12/22 16:19:48 |
54 |
27.595 |
XAMS |
1U9GF6L3V |
| 05/12/22 16:19:48 |
902 |
27.595 |
XAMS |
1U9GF6L3T |
| 05/12/22 16:19:48 |
396 |
27.595 |
XAMS |
1U9GF6L3U |
| 05/12/22 16:19:52 |
2,084 |
27.595 |
XAMS |
1U9GF6L42 |
| 05/12/22 16:20:04 |
679 |
27.595 |
XAMS |
1U9GF6L4S |
| 05/12/22 16:20:04 |
1,403 |
27.595 |
XAMS |
1U9GF6L4R |
| 05/12/22 16:20:05 |
596 |
27.590 |
XAMS |
1U9GF6L53 |
| 05/12/22 16:20:05 |
297 |
27.590 |
XAMS |
1U9GF6L52 |
| 05/12/22 16:20:05 |
379 |
27.590 |
XAMS |
1U9GF6L54 |
| 05/12/22 16:20:05 |
367 |
27.590 |
XAMS |
1U9GF6L56 |
| 05/12/22 16:20:05 |
2 |
27.590 |
XAMS |
1U9GF6L55 |
| 05/12/22 16:20:13 |
560 |
27.595 |
XAMS |
1U9GF6L5J |
| 05/12/22 16:20:16 |
387 |
27.595 |
XAMS |
1U9GF6L5S |
| 05/12/22 16:20:16 |
199 |
27.595 |
XAMS |
1U9GF6L5R |
| 05/12/22 16:20:33 |
684 |
27.590 |
XAMS |
1U9GF6L6L |
| 05/12/22 16:20:46 |
611 |
27.590 |
XAMS |
1U9GF6L74 |
| 05/12/22 16:21:05 |
400 |
27.590 |
XAMS |
1U9GF6L7K |
| 05/12/22 16:21:05 |
227 |
27.590 |
XAMS |
1U9GF6L7L |
| 05/12/22 16:21:07 |
528 |
27.580 |
XAMS |
1U9GF6L82 |
| 05/12/22 16:21:07 |
77 |
27.580 |
XAMS |
1U9GF6L81 |
| 05/12/22 16:21:13 |
722 |
27.580 |
XAMS |
1U9GF6L8M |
| 05/12/22 16:21:13 |
382 |
27.580 |
XAMS |
1U9GF6L8J |
| 05/12/22 16:21:13 |
400 |
27.580 |
XAMS |
1U9GF6L8K |
| 05/12/22 16:21:13 |
464 |
27.580 |
XAMS |
1U9GF6L8L |
| 05/12/22 16:21:13 |
902 |
27.580 |
XAMS |
1U9GF6L8P |
| 05/12/22 16:21:13 |
677 |
27.580 |
XAMS |
1U9GF6L8Q |
| 05/12/22 16:21:13 |
430 |
27.580 |
XAMS |
1U9GF6L8O |
| 05/12/22 16:21:14 |
408 |
27.580 |
XAMS |
1U9GF6L8S |
| 05/12/22 16:21:14 |
164 |
27.580 |
XAMS |
1U9GF6L8T |
| 05/12/22 16:21:14 |
204 |
27.580 |
XAMS |
1U9GF6L8R |
| 05/12/22 16:21:19 |
400 |
27.585 |
XAMS |
1U9GF6L9M |
| 05/12/22 16:21:19 |
681 |
27.585 |
XAMS |
1U9GF6L9K |
| 05/12/22 16:21:19 |
902 |
27.585 |
XAMS |
1U9GF6L9L |
| 05/12/22 16:21:19 |
387 |
27.585 |
XAMS |
1U9GF6L9N |
| 05/12/22 16:21:19 |
785 |
27.585 |
XAMS |
1U9GF6L9S |
| 05/12/22 16:21:19 |
227 |
27.585 |
XAMS |
1U9GF6L9R |
| 05/12/22 16:21:19 |
273 |
27.585 |
XAMS |
1U9GF6L9Q |
| 05/12/22 16:21:28 |
2,089 |
27.580 |
XAMS |
1U9GF6LA3 |
| 05/12/22 16:21:20 |
642 |
27.585 |
XAMS |
1U9GF6L9U |
| 05/12/22 16:21:31 |
416 |
27.580 |
XAMS |
1U9GF6LAH |
| 05/12/22 16:21:31 |
397 |
27.580 |
XAMS |
1U9GF6LAG |
| 05/12/22 16:21:31 |
881 |
27.580 |
XAMS |
1U9GF6LAF |
| 05/12/22 16:21:32 |
1,161 |
27.575 |
XAMS |
1U9GF6LB2 |
| 05/12/22 16:21:50 |
992 |
27.575 |
XAMS |
1U9GF6LCL |
| 05/12/22 16:21:50 |
698 |
27.575 |
XAMS |
1U9GF6LCK |
| 05/12/22 16:21:51 |
902 |
27.570 |
XAMS |
1U9GF6LCV |
| 05/12/22 16:21:51 |
881 |
27.570 |
XAMS |
1U9GF6LCU |
| 05/12/22 16:21:51 |
424 |
27.570 |
XAMS |
1U9GF6LCY |
| 05/12/22 16:21:51 |
124 |
27.570 |
XAMS |
1U9GF6LCZ |
| 05/12/22 16:21:51 |
990 |
27.570 |
XAMS |
1U9GF6LCW |
| 05/12/22 16:21:51 |
35 |
27.570 |
XAMS |
1U9GF6LCX |
| 05/12/22 16:22:01 |
1,734 |
27.570 |
XAMS |
1U9GF6LDJ |
| 05/12/22 16:22:01 |
720 |
27.570 |
XAMS |
1U9GF6LDK |
| 05/12/22 16:22:16 |
795 |
27.575 |
XAMS |
1U9GF6LE2 |
| 05/12/22 16:22:21 |
157 |
27.580 |
XAMS |
1U9GF6LED |
| 05/12/22 16:22:21 |
471 |
27.580 |
XAMS |
1U9GF6LEC |
| 05/12/22 16:22:21 |
398 |
27.580 |
XAMS |
1U9GF6LEE |
| 05/12/22 16:22:23 |
1,639 |
27.580 |
XAMS |
1U9GF6LEI |
| 05/12/22 16:22:22 |
270 |
27.580 |
XAMS |
1U9GF6LEH |
| 05/12/22 16:22:23 |
1,107 |
27.580 |
XAMS |
1U9GF6LEM |
| 05/12/22 16:22:23 |
472 |
27.580 |
XAMS |
1U9GF6LEL |
| 05/12/22 16:22:23 |
400 |
27.580 |
XAMS |
1U9GF6LEK |
| 05/12/22 16:22:32 |
1,769 |
27.575 |
XAMS |
1U9GF6LF8 |
| 05/12/22 16:22:24 |
400 |
27.580 |
XAMS |
1U9GF6LEN |
| 05/12/22 16:22:24 |
396 |
27.580 |
XAMS |
1U9GF6LEQ |
| 05/12/22 16:22:24 |
420 |
27.580 |
XAMS |
1U9GF6LEP |
| 05/12/22 16:22:24 |
436 |
27.580 |
XAMS |
1U9GF6LEO |
| 05/12/22 16:22:25 |
826 |
27.580 |
XAMS |
1U9GF6LER |
| 05/12/22 16:22:33 |
787 |
27.575 |
XAMS |
1U9GF6LF9 |
| 05/12/22 16:23:00 |
893 |
27.580 |
XAMS |
1U9GF6LG3 |
| 05/12/22 16:23:00 |
1,085 |
27.580 |
XAMS |
1U9GF6LG4 |
| 05/12/22 16:23:00 |
420 |
27.580 |
XAMS |
1U9GF6LG7 |
| 05/12/22 16:23:10 |
1,085 |
27.580 |
XAMS |
1U9GF6LGM |
| 05/12/22 16:23:09 |
311 |
27.580 |
XAMS |
1U9GF6LGL |
| 05/12/22 16:23:05 |
194 |
27.580 |
XAMS |
1U9GF6LGJ |
| 05/12/22 16:23:08 |
489 |
27.580 |
XAMS |
1U9GF6LGK |
| 05/12/22 16:23:10 |
146 |
27.580 |
XAMS |
1U9GF6LGU |
| 05/12/22 16:23:20 |
1,974 |
27.585 |
XAMS |
1U9GF6LHJ |
| 05/12/22 16:23:44 |
664 |
27.580 |
XAMS |
1U9GF6LIU |
| 05/12/22 16:23:44 |
1,428 |
27.580 |
XAMS |
1U9GF6LIV |
| 05/12/22 16:23:44 |
400 |
27.580 |
XAMS |
1U9GF6LIY |
| 05/12/22 16:23:44 |
350 |
27.580 |
XAMS |
1U9GF6LIZ |
| 05/12/22 16:23:44 |
619 |
27.580 |
XAMS |
1U9GF6LJ0 |
| 05/12/22 16:24:03 |
1,899 |
27.575 |
XAMS |
1U9GF6LK2 |
| 05/12/22 16:23:49 |
157 |
27.580 |
XAMS |
1U9GF6LJB |
| 05/12/22 16:23:49 |
902 |
27.580 |
XAMS |
1U9GF6LJC |
| 05/12/22 16:23:49 |
800 |
27.580 |
XAMS |
1U9GF6LJA |
| 05/12/22 16:23:49 |
628 |
27.580 |
XAMS |
1U9GF6LJD |
| 05/12/22 16:23:50 |
1,244 |
27.580 |
XAMS |
1U9GF6LJE |
| 05/12/22 16:23:51 |
156 |
27.580 |
XAMS |
1U9GF6LJG |
| 05/12/22 16:23:51 |
466 |
27.580 |
XAMS |
1U9GF6LJH |
| 05/12/22 16:24:03 |
560 |
27.570 |
XAMS |
1U9GF6LKB |
| 05/12/22 16:24:03 |
253 |
27.570 |
XAMS |
1U9GF6LKA |
| 05/12/22 16:24:03 |
1,500 |
27.570 |
XAMS |
1U9GF6LKQ |
| 05/12/22 16:24:05 |
266 |
27.570 |
XAMS |
1U9GF6LL7 |
| 05/12/22 16:24:05 |
902 |
27.570 |
XAMS |
1U9GF6LL2 |
| 05/12/22 16:24:05 |
881 |
27.570 |
XAMS |
1U9GF6LL3 |
| 05/12/22 16:24:05 |
220 |
27.570 |
XAMS |
1U9GF6LL4 |
| 05/12/22 16:24:05 |
218 |
27.570 |
XAMS |
1U9GF6LL5 |
| 05/12/22 16:24:05 |
400 |
27.570 |
XAMS |
1U9GF6LL6 |
| 05/12/22 16:24:06 |
881 |
27.570 |
XAMS |
1U9GF6LLD |
| 05/12/22 16:24:06 |
699 |
27.570 |
XAMS |
1U9GF6LLE |
| 05/12/22 16:24:06 |
203 |
27.570 |
XAMS |
1U9GF6LLF |
| 05/12/22 16:24:06 |
587 |
27.570 |
XAMS |
1U9GF6LLG |
| 05/12/22 16:24:14 |
929 |
27.570 |
XAMS |
1U9GF6LLP |
| 05/12/22 16:24:14 |
817 |
27.570 |
XAMS |
1U9GF6LLR |
| 05/12/22 16:24:14 |
273 |
27.570 |
XAMS |
1U9GF6LLQ |
| 05/12/22 16:24:14 |
481 |
27.570 |
XAMS |
1U9GF6LLU |
| 05/12/22 16:24:39 |
2,000 |
27.575 |
XAMS |
1U9GF6LMY |
| 05/12/22 16:24:39 |
902 |
27.575 |
XAMS |
1U9GF6LMX |
| 05/12/22 16:24:39 |
881 |
27.575 |
XAMS |
1U9GF6LMW |
| 05/12/22 16:24:39 |
44 |
27.575 |
XAMS |
1U9GF6LMZ |
| 05/12/22 16:24:41 |
2,000 |
27.575 |
XAMS |
1U9GF6LNA |
| 05/12/22 16:24:41 |
175 |
27.575 |
XAMS |
1U9GF6LNC |
| 05/12/22 16:24:41 |
902 |
27.575 |
XAMS |
1U9GF6LNB |
| 05/12/22 16:24:59 |
23 |
27.580 |
XAMS |
1U9GF6LNV |
| 05/12/22 16:25:02 |
400 |
27.580 |
XAMS |
1U9GF6LP0 |
| 05/12/22 16:25:02 |
1,131 |
27.580 |
XAMS |
1U9GF6LP1 |
| 05/12/22 16:25:00 |
309 |
27.580 |
XAMS |
1U9GF6LON |
| 05/12/22 16:24:59 |
93 |
27.580 |
XAMS |
1U9GF6LNW |
| 05/12/22 16:25:02 |
802 |
27.580 |
XAMS |
1U9GF6LP2 |
| 05/12/22 16:25:02 |
43 |
27.580 |
XAMS |
1U9GF6LP3 |
| 05/12/22 16:25:05 |
412 |
27.580 |
XAMS |
1U9GF6LP9 |
| 05/12/22 16:25:05 |
459 |
27.580 |
XAMS |
1U9GF6LP8 |
| 05/12/22 16:25:05 |
177 |
27.580 |
XAMS |
1U9GF6LPA |
| 05/12/22 16:25:18 |
419 |
27.580 |
XAMS |
1U9GF6LQH |
| 05/12/22 16:25:30 |
430 |
27.585 |
XAMS |
1U9GF6LSO |
| 05/12/22 16:25:30 |
881 |
27.585 |
XAMS |
1U9GF6LSN |
| 05/12/22 16:25:51 |
56 |
27.585 |
XAMS |
1U9GF6LTT |
| 05/12/22 16:25:52 |
501 |
27.585 |
XAMS |
1U9GF6LTV |
| 05/12/22 16:25:51 |
857 |
27.585 |
XAMS |
1U9GF6LTU |
| 05/12/22 16:25:54 |
902 |
27.590 |
XAMS |
1U9GF6LUE |
| 05/12/22 16:25:54 |
599 |
27.590 |
XAMS |
1U9GF6LUD |
| 05/12/22 16:26:01 |
2,000 |
27.590 |
XAMS |
1U9GF6LUV |
| 05/12/22 16:26:01 |
881 |
27.590 |
XAMS |
1U9GF6LUX |
| 05/12/22 16:26:01 |
244 |
27.590 |
XAMS |
1U9GF6LUY |
| 05/12/22 16:26:01 |
902 |
27.590 |
XAMS |
1U9GF6LUW |
| 05/12/22 16:26:06 |
881 |
27.590 |
XAMS |
1U9GF6LV7 |
| 05/12/22 16:26:06 |
902 |
27.590 |
XAMS |
1U9GF6LV5 |
| 05/12/22 16:26:06 |
638 |
27.590 |
XAMS |
1U9GF6LV9 |
| 05/12/22 16:26:06 |
425 |
27.590 |
XAMS |
1U9GF6LV8 |
| 05/12/22 16:26:06 |
460 |
27.590 |
XAMS |
1U9GF6LV6 |
| 05/12/22 16:26:20 |
276 |
27.590 |
XAMS |
1U9GF6LWE |
| 05/12/22 16:26:20 |
696 |
27.590 |
XAMS |
1U9GF6LWC |
| 05/12/22 16:26:20 |
233 |
27.590 |
XAMS |
1U9GF6LWD |
| 05/12/22 16:26:22 |
397 |
27.590 |
XAMS |
1U9GF6LWN |
| 05/12/22 16:26:22 |
782 |
27.590 |
XAMS |
1U9GF6LWO |
| 05/12/22 16:26:22 |
883 |
27.590 |
XAMS |
1U9GF6LWQ |
| 05/12/22 16:26:23 |
107 |
27.590 |
XAMS |
1U9GF6LWW |
| 05/12/22 16:26:23 |
161 |
27.590 |
XAMS |
1U9GF6LWX |
| 05/12/22 16:26:23 |
902 |
27.590 |
XAMS |
1U9GF6LWZ |
| 05/12/22 16:26:23 |
881 |
27.590 |
XAMS |
1U9GF6LWY |
| 05/12/22 16:26:23 |
645 |
27.590 |
XAMS |
1U9GF6LX0 |
| 05/12/22 16:26:23 |
420 |
27.590 |
XAMS |
1U9GF6LX1 |
| 05/12/22 16:26:30 |
1,177 |
27.590 |
XAMS |
1U9GF6LXB |
| 05/12/22 16:26:30 |
275 |
27.590 |
XAMS |
1U9GF6LXF |
| 05/12/22 16:26:30 |
902 |
27.590 |
XAMS |
1U9GF6LXE |
| 05/12/22 16:26:32 |
400 |
27.590 |
XAMS |
1U9GF6LXJ |
| 05/12/22 16:26:32 |
1,040 |
27.590 |
XAMS |
1U9GF6LXG |
| 05/12/22 16:26:32 |
881 |
27.590 |
XAMS |
1U9GF6LXI |
| 05/12/22 16:26:32 |
902 |
27.590 |
XAMS |
1U9GF6LXH |
| 05/12/22 16:26:34 |
400 |
27.590 |
XAMS |
1U9GF6LXQ |
| 05/12/22 16:26:34 |
655 |
27.590 |
XAMS |
1U9GF6LXP |
| 05/12/22 16:26:34 |
100 |
27.590 |
XAMS |
1U9GF6LXS |
| 05/12/22 16:26:34 |
230 |
27.590 |
XAMS |
1U9GF6LXR |
| 05/12/22 16:26:34 |
881 |
27.590 |
XAMS |
1U9GF6LXO |
| 05/12/22 16:26:34 |
902 |
27.590 |
XAMS |
1U9GF6LXN |
| 05/12/22 16:26:34 |
402 |
27.590 |
XAMS |
1U9GF6LXM |
| 05/12/22 16:26:35 |
397 |
27.590 |
XAMS |
1U9GF6LXW |
| 05/12/22 16:26:35 |
316 |
27.590 |
XAMS |
1U9GF6LXT |
| 05/12/22 16:26:35 |
902 |
27.590 |
XAMS |
1U9GF6LXU |
| 05/12/22 16:26:35 |
881 |
27.590 |
XAMS |
1U9GF6LXV |
| 05/12/22 16:26:36 |
1,302 |
27.590 |
XAMS |
1U9GF6LXX |
| 05/12/22 16:26:36 |
881 |
27.590 |
XAMS |
1U9GF6LXZ |
| 05/12/22 16:26:36 |
902 |
27.590 |
XAMS |
1U9GF6LXY |
| 05/12/22 16:26:36 |
415 |
27.590 |
XAMS |
1U9GF6LY0 |
| 05/12/22 16:26:57 |
1,804 |
27.590 |
XAMS |
1U9GF6LZ6 |
| 05/12/22 16:26:58 |
1,909 |
27.590 |
XAMS |
1U9GF6LZC |
| 05/12/22 16:26:58 |
881 |
27.590 |
XAMS |
1U9GF6LZM |
| 05/12/22 16:26:58 |
902 |
27.590 |
XAMS |
1U9GF6LZL |
| 05/12/22 16:26:58 |
182 |
27.590 |
XAMS |
1U9GF6LZN |
| 05/12/22 16:26:59 |
834 |
27.590 |
XAMS |
1U9GF6LZO |
| 05/12/22 16:26:59 |
902 |
27.590 |
XAMS |
1U9GF6LZS |
| 05/12/22 16:26:59 |
440 |
27.590 |
XAMS |
1U9GF6LZT |
| 05/12/22 16:26:59 |
100 |
27.590 |
XAMS |
1U9GF6LZU |
| 05/12/22 16:27:00 |
725 |
27.590 |
XAMS |
1U9GF6LZW |
| 05/12/22 16:27:22 |
952 |
27.595 |
XAMS |
1U9GF6M0K |
| 05/12/22 16:27:22 |
948 |
27.595 |
XAMS |
1U9GF6M0J |
| 05/12/22 16:27:22 |
400 |
27.595 |
XAMS |
1U9GF6M0N |
| 05/12/22 16:27:22 |
398 |
27.595 |
XAMS |
1U9GF6M0O |
| 05/12/22 16:27:22 |
902 |
27.595 |
XAMS |
1U9GF6M0M |
| 05/12/22 16:27:22 |
233 |
27.595 |
XAMS |
1U9GF6M0P |
| 05/12/22 16:27:23 |
902 |
27.595 |
XAMS |
1U9GF6M0Q |
| 05/12/22 16:27:23 |
119 |
27.595 |
XAMS |
1U9GF6M0R |
| 05/12/22 16:27:24 |
902 |
27.595 |
XAMS |
1U9GF6M0V |
| 05/12/22 16:27:24 |
414 |
27.595 |
XAMS |
1U9GF6M0U |
| 05/12/22 16:27:26 |
338 |
27.595 |
XAMS |
1U9GF6M11 |
| 05/12/22 16:27:32 |
1,404 |
27.600 |
XAMS |
1U9GF6M1Q |
| 05/12/22 16:27:33 |
881 |
27.600 |
XAMS |
1U9GF6M2A |
| 05/12/22 16:27:33 |
1,095 |
27.600 |
XAMS |
1U9GF6M2C |
| 05/12/22 16:27:33 |
400 |
27.600 |
XAMS |
1U9GF6M2B |
| 05/12/22 16:27:33 |
412 |
27.600 |
XAMS |
1U9GF6M27 |
| 05/12/22 16:27:33 |
902 |
27.600 |
XAMS |
1U9GF6M25 |
| 05/12/22 16:27:33 |
160 |
27.600 |
XAMS |
1U9GF6M28 |
| 05/12/22 16:27:33 |
480 |
27.600 |
XAMS |
1U9GF6M26 |
| 05/12/22 16:27:33 |
100 |
27.600 |
XAMS |
1U9GF6M29 |
| 05/12/22 16:27:42 |
143 |
27.595 |
XAMS |
1U9GF6M3D |
| 05/12/22 16:27:42 |
1,839 |
27.595 |
XAMS |
1U9GF6M3E |
| 05/12/22 16:27:34 |
2,215 |
27.600 |
XAMS |
1U9GF6M2E |
| 05/12/22 16:27:35 |
72 |
27.600 |
XAMS |
1U9GF6M2M |
| 05/12/22 16:27:35 |
154 |
27.600 |
XAMS |
1U9GF6M2K |
| 05/12/22 16:27:35 |
881 |
27.600 |
XAMS |
1U9GF6M2L |
| 05/12/22 16:27:35 |
518 |
27.600 |
XAMS |
1U9GF6M2N |
| 05/12/22 16:27:43 |
439 |
27.590 |
XAMS |
1U9GF6M3P |
| 05/12/22 16:27:43 |
148 |
27.590 |
XAMS |
1U9GF6M3R |
| 05/12/22 16:27:43 |
881 |
27.590 |
XAMS |
1U9GF6M3Q |
| 05/12/22 16:28:07 |
515 |
27.595 |
XAMS |
1U9GF6M4K |
| 05/12/22 16:28:36 |
2,010 |
27.600 |
XAMS |
1U9GF6M5O |
| 05/12/22 16:28:36 |
398 |
27.600 |
XAMS |
1U9GF6M5S |
| 05/12/22 16:28:39 |
1,160 |
27.600 |
XAMS |
1U9GF6M5U |
| 05/12/22 16:28:48 |
400 |
27.595 |
XAMS |
1U9GF6M78 |
| 05/12/22 16:28:49 |
400 |
27.595 |
XAMS |
1U9GF6M79 |
| 05/12/22 16:28:49 |
400 |
27.595 |
XAMS |
1U9GF6M7B |
| 05/12/22 16:28:49 |
2,000 |
27.595 |
XAMS |
1U9GF6M7A |
| 05/12/22 16:28:52 |
421 |
27.595 |
XAMS |
1U9GF6M7C |
| 05/12/22 16:28:53 |
396 |
27.595 |
XAMS |
1U9GF6M7E |
| 05/12/22 16:28:54 |
402 |
27.595 |
XAMS |
1U9GF6M7G |
| 05/12/22 16:28:57 |
24 |
27.595 |
XAMS |
1U9GF6M7Q |
| 05/12/22 16:28:57 |
234 |
27.595 |
XAMS |
1U9GF6M7R |
| 05/12/22 16:28:59 |
315 |
27.600 |
XAMS |
1U9GF6M7Y |
| 05/12/22 16:28:59 |
233 |
27.600 |
XAMS |
1U9GF6M7Z |
| 05/12/22 16:28:59 |
440 |
27.600 |
XAMS |
1U9GF6M80 |
| 05/12/22 16:28:59 |
400 |
27.600 |
XAMS |
1U9GF6M7W |
| 05/12/22 16:28:59 |
1,500 |
27.600 |
XAMS |
1U9GF6M81 |
| 05/12/22 16:28:59 |
1,024 |
27.600 |
XAMS |
1U9GF6M7X |
| 05/12/22 16:28:59 |
738 |
27.600 |
XAMS |
1U9GF6M7V |
| 05/12/22 16:29:03 |
1,468 |
27.600 |
XAMS |
1U9GF6M8S |
| 05/12/22 16:29:05 |
840 |
27.605 |
XAMS |
1U9GF6M96 |
| 05/12/22 16:29:05 |
1,413 |
27.605 |
XAMS |
1U9GF6M95 |
| 05/12/22 16:29:05 |
1,074 |
27.605 |
XAMS |
1U9GF6M97 |
| 05/12/22 16:29:05 |
449 |
27.605 |
XAMS |
1U9GF6M98 |
| 05/12/22 16:29:05 |
430 |
27.605 |
XAMS |
1U9GF6M99 |
| 05/12/22 16:29:18 |
1,485 |
27.600 |
XAMS |
1U9GF6M9M |
| 05/12/22 16:29:18 |
397 |
27.600 |
XAMS |
1U9GF6M9N |
| 05/12/22 16:29:18 |
1,200 |
27.600 |
XAMS |
1U9GF6M9O |
| 05/12/22 16:29:21 |
427 |
27.600 |
XAMS |
1U9GF6M9R |
| 05/12/22 16:29:22 |
100 |
27.600 |
XAMS |
1U9GF6MA1 |
| 05/12/22 16:29:22 |
400 |
27.600 |
XAMS |
1U9GF6MA0 |
| 05/12/22 16:29:22 |
432 |
27.600 |
XAMS |
1U9GF6M9Y |
| 05/12/22 16:29:22 |
119 |
27.600 |
XAMS |
1U9GF6M9Z |
| 05/12/22 16:29:24 |
396 |
27.600 |
XAMS |
1U9GF6MA2 |
| 05/12/22 16:29:25 |
407 |
27.600 |
XAMS |
1U9GF6MA8 |
| 05/12/22 16:29:40 |
598 |
27.605 |
XAMS |
1U9GF6MB1 |
| 05/12/22 16:29:40 |
900 |
27.605 |
XAMS |
1U9GF6MAZ |
| 05/12/22 16:29:40 |
326 |
27.605 |
XAMS |
1U9GF6MAW |
| 05/12/22 16:29:40 |
341 |
27.605 |
XAMS |
1U9GF6MAX |
| 05/12/22 16:29:40 |
595 |
27.605 |
XAMS |
1U9GF6MB0 |
| 05/12/22 16:29:40 |
1,500 |
27.605 |
XAMS |
1U9GF6MAY |
| 05/12/22 16:29:42 |
425 |
27.605 |
XAMS |
1U9GF6MB5 |
| 05/12/22 16:29:43 |
400 |
27.605 |
XAMS |
1U9GF6MB7 |
| 05/12/22 16:29:45 |
1,962 |
27.605 |
XAMS |
1U9GF6MBA |
| 05/12/22 16:29:45 |
1,687 |
27.605 |
XAMS |
1U9GF6MBB |
| 05/12/22 16:29:45 |
326 |
27.605 |
XAMS |
1U9GF6MBC |
| 05/12/22 16:29:45 |
425 |
27.605 |
XAMS |
1U9GF6MBE |
| 05/12/22 16:29:45 |
480 |
27.605 |
XAMS |
1U9GF6MBD |
| 05/12/22 16:29:47 |
599 |
27.605 |
XAMS |
1U9GF6MBN |
| 05/12/22 16:29:47 |
432 |
27.605 |
XAMS |
1U9GF6MBL |
| 05/12/22 16:29:47 |
400 |
27.605 |
XAMS |
1U9GF6MBO |
| 05/12/22 16:29:47 |
576 |
27.605 |
XAMS |
1U9GF6MBP |
| 05/12/22 16:29:47 |
400 |
27.605 |
XAMS |
1U9GF6MBM |
| 05/12/22 16:29:47 |
600 |
27.605 |
XAMS |
1U9GF6MBX |
| 05/12/22 16:29:47 |
580 |
27.605 |
XAMS |
1U9GF6MBY |
| 05/12/22 16:29:47 |
100 |
27.605 |
XAMS |
1U9GF6MBW |
| 05/12/22 16:29:47 |
360 |
27.605 |
XAMS |
1U9GF6MBV |
| 05/12/22 16:29:48 |
599 |
27.605 |
XAMS |
1U9GF6MC2 |
| 05/12/22 16:29:48 |
126 |
27.605 |
XAMS |
1U9GF6MC3 |
| 05/12/22 16:29:48 |
100 |
27.605 |
XAMS |
1U9GF6MC0 |
| 05/12/22 16:29:48 |
579 |
27.605 |
XAMS |
1U9GF6MC1 |
| 05/12/22 16:29:49 |
396 |
27.605 |
XAMS |
1U9GF6MC7 |
| 05/12/22 16:29:51 |
414 |
27.605 |
XAMS |
1U9GF6MCI |
| 05/12/22 16:29:51 |
90 |
27.605 |
XAMS |
1U9GF6MCJ |
| 05/12/22 16:29:51 |
252 |
27.605 |
XAMS |
1U9GF6MCK |
| 05/12/22 16:29:52 |
126 |
27.605 |
XAMS |
1U9GF6MCL |
| 05/12/22 16:29:52 |
63 |
27.605 |
XAMS |
1U9GF6MCN |