Shell PLC

Transaction in Own Shares • Dec 8, 2022

Transaction in Own Shares

December 08, 2022

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 08 December 2022 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
08/12/2022	921,539	£ 23.5700	£ 23.1050	£ 23.3188	LSE	GBP
08/12/2022	-	-	-	-	Chi-X (CXE)	GBP
08/12/2022	-	-	-	-	BATS (BXE)	GBP
08/12/2022	1,000,000	€ 27.3800	€ 26.7900	€ 27.0593	XAMS	EUR
08/12/2022	-	-	-	-	CBOE DXE	EUR
08/12/2022	-	-	-	-	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 27 October 2022.

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 27 October 2022 up to and including 27 January 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction date	Volume	Price	Trading Venue	Transaction Reference
and time		(GBp / EUR)		Number
08/12/22 11:25:50	609	2,332.000	XLON	669903841418766
08/12/22 11:25:50	192	2,332.000	XLON	669903841418765
08/12/22 11:26:17	494	2,332.000	XLON	669903841418806
08/12/22 11:27:27	440	2,331.000	XLON	669903841418851
08/12/22 11:29:13	760	2,331.000	XLON	669903841418966
08/12/22 11:29:25	858	2,330.500	XLON	669903841418973
08/12/22 11:29:25	424	2,330.500	XLON	669903841418974
08/12/22 11:33:20	330	2,332.000	XLON	669903841419136
08/12/22 11:34:19	510	2,333.000	XLON	669903841419274
08/12/22 11:34:19	528	2,333.000	XLON	669903841419273
08/12/22 11:34:19	716	2,333.000	XLON	669903841419272
08/12/22 11:34:45	530	2,333.500	XLON	669903841419297
08/12/22 11:34:45	435	2,333.500	XLON	669903841419298
08/12/22 11:35:09	207	2,334.000	XLON	669903841419325
08/12/22 11:35:32	615	2,334.000	XLON	669903841419368
08/12/22 11:35:34	308	2,334.000	XLON	669903841419370
08/12/22 11:35:32	403	2,334.000	XLON	669903841419367
08/12/22 11:35:34	109	2,334.000	XLON	669903841419371
08/12/22 11:35:34	280	2,334.000	XLON	669903841419374
08/12/22 11:35:34	528	2,334.000	XLON	669903841419373
08/12/22 11:35:34	518	2,334.000	XLON	669903841419372
08/12/22 11:36:12	260	2,333.000	XLON	669903841419401
08/12/22 11:36:12	163	2,333.000	XLON	669903841419400
08/12/22 11:37:04	674	2,332.500	XLON	669903841419471
08/12/22 11:37:27	512	2,332.500	XLON	669903841419503
08/12/22 11:37:20	45	2,332.500	XLON	669903841419497
08/12/22 11:37:27	195	2,332.500	XLON	669903841419504
08/12/22 11:37:27	518	2,332.500	XLON	669903841419508
08/12/22 11:37:27	89	2,332.500	XLON	669903841419509
08/12/22 11:37:27	257	2,332.500	XLON	669903841419507
08/12/22 11:38:48	474	2,333.500	XLON	669903841419665

08/12/22 11:38:48	537	2,333.500	XLON	669903841419663
08/12/22 11:38:48	440	2,333.500	XLON	669903841419664
08/12/22 11:38:48	388	2,333.500	XLON	669903841419668
08/12/22 11:38:48	518	2,333.500	XLON	669903841419667
08/12/22 11:38:48	528	2,333.500	XLON	669903841419666
08/12/22 11:39:12	390	2,333.000	XLON	669903841419706
08/12/22 11:39:12	220	2,333.000	XLON	669903841419707
08/12/22 11:39:12	16	2,333.000	XLON	669903841419705
08/12/22 11:38:50	123	2,333.500	XLON	669903841419678
08/12/22 11:38:50	528	2,333.500	XLON	669903841419677
08/12/22 11:38:50	138	2,333.500	XLON	669903841419676
08/12/22 11:39:13	86	2,333.000	XLON	669903841419718
08/12/22 11:39:13	379	2,333.000	XLON	669903841419719
08/12/22 11:39:26	518	2,333.500	XLON	669903841419762
08/12/22 11:39:26	41	2,333.500	XLON	669903841419763
08/12/22 11:40:05	581	2,334.000	XLON	669903841419819
08/12/22 11:40:05	260	2,334.000	XLON	669903841419820
08/12/22 11:39:56	42	2,334.500	XLON	669903841419806
08/12/22 11:39:56	372	2,334.500	XLON	669903841419807
08/12/22 11:40:37	91	2,336.500	XLON	669903841419855
08/12/22 11:40:53	224	2,336.000	XLON	669903841419879
08/12/22 11:41:02	838	2,336.000	XLON	669903841419881
08/12/22 11:40:53	246	2,336.000	XLON	669903841419878
08/12/22 11:40:53	190	2,336.000	XLON	669903841419877
08/12/22 11:41:02	330	2,336.000	XLON	669903841419880
08/12/22 11:40:42	177	2,336.500	XLON	669903841419863
08/12/22 11:40:42	388	2,336.500	XLON	669903841419864
08/12/22 11:40:42	528	2,336.500	XLON	669903841419862
08/12/22 11:40:44	130	2,336.500	XLON	669903841419865
08/12/22 11:40:44	269	2,336.500	XLON	669903841419866
08/12/22 11:41:28	458	2,336.500	XLON	669903841419939
08/12/22 11:41:28	435	2,336.500	XLON	669903841419940
08/12/22 11:41:41	22	2,337.000	XLON	669903841419970
08/12/22 11:42:18	142	2,337.500	XLON	669903841420015
08/12/22 11:42:18	183	2,337.500	XLON	669903841420016
08/12/22 11:42:18	300	2,337.500	XLON	669903841420014
08/12/22 11:43:04	87	2,339.000	XLON	669903841420096
08/12/22 11:43:04	110	2,339.000	XLON	669903841420095
08/12/22 11:43:08	758	2,339.000	XLON	669903841420100
08/12/22 11:43:08	203	2,339.000	XLON	669903841420101
08/12/22 11:43:29	1,164	2,339.000	XLON	669903841420114
08/12/22 11:43:31	589	2,339.000	XLON	669903841420119
08/12/22 11:43:31	528	2,339.000	XLON	669903841420120
08/12/22 11:43:31	215	2,339.000	XLON	669903841420121
08/12/22 11:44:02	2	2,338.500	XLON	669903841420182
08/12/22 11:44:02	259	2,338.500	XLON	669903841420184
08/12/22 11:44:02	236	2,338.500	XLON	669903841420183
08/12/22 11:45:27	615	2,339.500	XLON	669903841420347

08/12/22 11:45:51	500	2,339.500	XLON	669903841420400
08/12/22 11:45:51	27	2,339.500	XLON	669903841420402
08/12/22 11:45:51	395	2,339.500	XLON	669903841420401
08/12/22 11:46:26	513	2,339.500	XLON	669903841420417
08/12/22 11:46:45	490	2,339.500	XLON	669903841420448
08/12/22 11:46:52	87	2,339.000	XLON	669903841420459
08/12/22 11:46:52	364	2,339.000	XLON	669903841420458
08/12/22 11:46:52	364	2,339.000	XLON	669903841420460
08/12/22 11:47:59	626	2,340.000	XLON	669903841420514
08/12/22 11:48:00	180	2,340.000	XLON	669903841420518
08/12/22 11:48:00	430	2,340.000	XLON	669903841420517
08/12/22 11:48:20	458	2,339.500	XLON	669903841420598
08/12/22 11:49:14	1,459	2,340.000	XLON	669903841420698
08/12/22 11:49:44	1,469	2,340.500	XLON	669903841420778
08/12/22 11:49:46	38	2,340.500	XLON	669903841420784
08/12/22 11:49:46	577	2,340.500	XLON	669903841420785
08/12/22 11:50:21	460	2,340.000	XLON	669903841420899
08/12/22 11:50:21	395	2,340.000	XLON	669903841420897
08/12/22 11:50:21	923	2,340.000	XLON	669903841420901
08/12/22 11:50:21	388	2,340.000	XLON	669903841420898
08/12/22 11:50:21	895	2,340.000	XLON	669903841420902
08/12/22 11:50:21	138	2,340.000	XLON	669903841420900
08/12/22 11:50:26	114	2,340.000	XLON	669903841420905
08/12/22 11:50:26	751	2,340.000	XLON	669903841420907
08/12/22 11:50:26	388	2,340.000	XLON	669903841420906
08/12/22 11:50:29	244	2,340.000	XLON	669903841420923
08/12/22 11:50:29	470	2,340.000	XLON	669903841420921
08/12/22 11:50:29	395	2,340.000	XLON	669903841420922
08/12/22 11:50:29	426	2,340.000	XLON	669903841420920
08/12/22 11:50:51	894	2,340.000	XLON	669903841420976
08/12/22 11:50:51	797	2,340.000	XLON	669903841420975
08/12/22 11:50:51	30	2,340.000	XLON	669903841420979
08/12/22 11:50:51	388	2,340.000	XLON	669903841420978
08/12/22 11:50:54	542	2,339.500	XLON	669903841420994
08/12/22 11:51:14	518	2,340.000	XLON	669903841421087
08/12/22 11:52:43	1,025	2,339.500	XLON	669903841421261
08/12/22 11:52:43	520	2,339.500	XLON	669903841421263
08/12/22 11:53:08	395	2,340.000	XLON	669903841421293
08/12/22 11:53:25	20	2,339.500	XLON	669903841421320
08/12/22 11:53:25	493	2,339.500	XLON	669903841421321
08/12/22 11:54:18	382	2,339.500	XLON	669903841421400
08/12/22 11:55:30	1,238	2,338.500	XLON	669903841421533
08/12/22 11:57:41	414	2,339.000	XLON	669903841421772
08/12/22 11:58:11	423	2,340.000	XLON	669903841421874
08/12/22 11:58:11	400	2,340.000	XLON	669903841421875
08/12/22 11:58:16	71	2,340.000	XLON	669903841421893
08/12/22 12:00:09	651	2,340.000	XLON	669903841422078
08/12/22 11:59:07	272	2,340.000	XLON	669903841421951

08/12/22 12:00:09	807	2,340.000	XLON	669903841422079
08/12/22 11:59:26	661	2,340.500	XLON	669903841421995
08/12/22 11:59:56	506	2,340.500	XLON	669903841422044
08/12/22 12:00:09	383	2,340.000	XLON	669903841422089
08/12/22 12:00:47	692	2,341.500	XLON	669903841422184
08/12/22 12:00:40	399	2,342.000	XLON	669903841422173
08/12/22 12:00:47	399	2,341.500	XLON	669903841422186
08/12/22 12:01:00	987	2,341.000	XLON	669903841422233
08/12/22 12:01:00	47	2,341.000	XLON	669903841422232
08/12/22 12:01:00	22	2,341.000	XLON	669903841422236
08/12/22 12:01:00	297	2,341.000	XLON	669903841422235
08/12/22 12:01:00	429	2,341.000	XLON	669903841422234
08/12/22 12:01:30	469	2,341.000	XLON	669903841422265
08/12/22 12:01:30	563	2,341.000	XLON	669903841422264
08/12/22 12:01:31	22	2,341.000	XLON	669903841422269
08/12/22 12:02:48	454	2,342.500	XLON	669903841422352
08/12/22 12:03:00	887	2,343.000	XLON	669903841422360
08/12/22 12:03:18	387	2,343.000	XLON	669903841422398
08/12/22 12:03:18	405	2,343.000	XLON	669903841422399
08/12/22 12:03:45	1,658	2,343.500	XLON	669903841422437
08/12/22 12:03:46	77	2,343.500	XLON	669903841422438
08/12/22 12:03:58	410	2,343.000	XLON	669903841422463
08/12/22 12:03:58	228	2,343.000	XLON	669903841422464
08/12/22 12:04:24	648	2,343.000	XLON	669903841422514
08/12/22 12:04:51	18	2,343.000	XLON	669903841422547
08/12/22 12:04:51	168	2,343.000	XLON	669903841422550
08/12/22 12:04:51	89	2,343.000	XLON	669903841422548
08/12/22 12:04:51	248	2,343.000	XLON	669903841422549
08/12/22 12:05:24	3	2,343.000	XLON	669903841422584
08/12/22 12:05:39	228	2,343.000	XLON	669903841422595
08/12/22 12:05:39	928	2,343.000	XLON	669903841422599
08/12/22 12:05:39	625	2,343.000	XLON	669903841422598
08/12/22 12:05:45	114	2,342.500	XLON	669903841422613
08/12/22 12:05:45	286	2,342.500	XLON	669903841422612
08/12/22 12:05:56	500	2,342.000	XLON	669903841422635
08/12/22 12:05:56	56	2,342.000	XLON	669903841422636
08/12/22 12:05:57	500	2,342.000	XLON	669903841422637
08/12/22 12:05:57	500	2,342.000	XLON	669903841422639
08/12/22 12:05:57	500	2,342.000	XLON	669903841422640
08/12/22 12:06:19	556	2,344.000	XLON	669903841422689
08/12/22 12:06:50	353	2,344.000	XLON	669903841422737
08/12/22 12:06:50	500	2,344.000	XLON	669903841422736
08/12/22 12:07:11	1,590	2,343.500	XLON	669903841422762
08/12/22 12:07:11	439	2,343.500	XLON	669903841422763
08/12/22 12:07:21	423	2,343.000	XLON	669903841422776
08/12/22 12:08:40	92	2,345.500	XLON	669903841422927
08/12/22 12:08:40	762	2,345.500	XLON	669903841422926
08/12/22 12:08:50	1,537	2,345.000	XLON	669903841422939

08/12/22 12:09:47	315	2,345.000	XLON	669903841423024
08/12/22 12:09:47	334	2,345.000	XLON	669903841423025
08/12/22 12:10:18	936	2,345.000	XLON	669903841423076
08/12/22 12:11:55	550	2,344.500	XLON	669903841423195
08/12/22 12:11:56	823	2,344.500	XLON	669903841423198
08/12/22 12:12:14	1,043	2,344.000	XLON	669903841423208
08/12/22 12:12:14	483	2,344.000	XLON	669903841423209
08/12/22 12:14:02	379	2,344.500	XLON	669903841423315
08/12/22 12:14:27	110	2,344.000	XLON	669903841423351
08/12/22 12:14:21	3	2,344.000	XLON	669903841423349
08/12/22 12:14:27	340	2,344.000	XLON	669903841423350
08/12/22 12:15:49	561	2,343.000	XLON	669903841423580
08/12/22 12:15:49	267	2,343.000	XLON	669903841423581
08/12/22 12:16:24	852	2,343.500	XLON	669903841423615
08/12/22 12:16:53	527	2,344.000	XLON	669903841423672
08/12/22 12:17:40	186	2,345.500	XLON	669903841423832
08/12/22 12:17:40	610	2,345.500	XLON	669903841423831
08/12/22 12:17:40	452	2,345.500	XLON	669903841423833
08/12/22 12:18:55	447	2,345.500	XLON	669903841423894
08/12/22 12:19:20	1,189	2,346.000	XLON	669903841423944
08/12/22 12:19:20	486	2,346.000	XLON	669903841423943
08/12/22 12:19:20	160	2,346.000	XLON	669903841423942
08/12/22 12:19:42	1,674	2,345.000	XLON	669903841424006
08/12/22 12:19:37	13	2,345.000	XLON	669903841423984
08/12/22 12:19:42	4	2,345.000	XLON	669903841424008
08/12/22 12:19:42	500	2,345.000	XLON	669903841424007
08/12/22 12:20:02	500	2,344.500	XLON	669903841424045
08/12/22 12:20:02	89	2,344.500	XLON	669903841424046
08/12/22 12:20:52	817	2,345.000	XLON	669903841424093
08/12/22 12:20:53	29	2,345.000	XLON	669903841424095
08/12/22 12:20:53	486	2,345.000	XLON	669903841424094
08/12/22 12:20:53	41	2,345.000	XLON	669903841424096
08/12/22 12:21:02	472	2,344.500	XLON	669903841424124
08/12/22 12:21:02	56	2,344.500	XLON	669903841424123
08/12/22 12:22:05	523	2,344.000	XLON	669903841424240
08/12/22 12:22:05	677	2,344.000	XLON	669903841424241
08/12/22 12:22:01	500	2,344.000	XLON	669903841424234
08/12/22 12:22:44	396	2,343.500	XLON	669903841424281
08/12/22 12:22:44	430	2,343.000	XLON	669903841424286
08/12/22 12:22:44	423	2,343.000	XLON	669903841424287
08/12/22 12:23:58	632	2,343.000	XLON	669903841424346
08/12/22 12:24:50	470	2,343.500	XLON	669903841424445
08/12/22 12:27:13	617	2,344.000	XLON	669903841424566
08/12/22 12:28:10	1,321	2,343.500	XLON	669903841424644
08/12/22 12:30:32	330	2,343.500	XLON	669903841424824
08/12/22 12:30:32	330	2,343.500	XLON	669903841424823
08/12/22 12:31:24	483	2,345.000	XLON	669903841424884
08/12/22 12:31:51	370	2,344.000	XLON	669903841424918

08/12/22 12:33:10	829	2,344.500	XLON	669903841425026
08/12/22 12:33:59	505	2,345.000	XLON	669903841425172
08/12/22 12:34:20	775	2,345.000	XLON	669903841425201
08/12/22 12:35:18	563	2,345.000	XLON	669903841425281
08/12/22 12:35:18	589	2,344.500	XLON	669903841425282
08/12/22 12:37:59	301	2,344.000	XLON	669903841425404
08/12/22 12:38:04	578	2,344.000	XLON	669903841425406
08/12/22 12:39:30	451	2,345.000	XLON	669903841425606
08/12/22 12:39:30	302	2,345.000	XLON	669903841425610
08/12/22 12:39:30	495	2,345.000	XLON	669903841425609
08/12/22 12:40:19	1,201	2,345.000	XLON	669903841425715
08/12/22 12:40:58	447	2,344.500	XLON	669903841425821
08/12/22 12:40:44	81	2,344.500	XLON	669903841425777
08/12/22 12:40:58	83	2,344.500	XLON	669903841425822
08/12/22 12:41:01	881	2,344.500	XLON	669903841425851
08/12/22 12:41:12	276	2,344.000	XLON	669903841425861
08/12/22 12:42:40	1,468	2,345.000	XLON	669903841426174
08/12/22 12:42:38	399	2,345.000	XLON	669903841426171
08/12/22 12:42:41	474	2,345.000	XLON	669903841426175
08/12/22 12:43:14	654	2,344.500	XLON	669903841426216
08/12/22 12:43:14	426	2,344.000	XLON	669903841426232
08/12/22 12:43:17	400	2,344.000	XLON	669903841426244
08/12/22 12:43:17	120	2,344.000	XLON	669903841426243
08/12/22 12:43:18	285	2,344.000	XLON	669903841426247
08/12/22 12:43:18	592	2,344.000	XLON	669903841426245
08/12/22 12:43:18	495	2,344.000	XLON	669903841426246
08/12/22 12:43:31	480	2,344.000	XLON	669903841426258
08/12/22 12:43:36	771	2,344.000	XLON	669903841426265
08/12/22 12:43:36	486	2,344.000	XLON	669903841426266
08/12/22 12:43:36	63	2,344.000	XLON	669903841426267
08/12/22 12:43:38	872	2,344.000	XLON	669903841426284
08/12/22 12:43:40	372	2,344.000	XLON	669903841426297
08/12/22 12:43:40	495	2,344.000	XLON	669903841426296
08/12/22 12:44:02	957	2,343.500	XLON	669903841426348
08/12/22 12:44:02	790	2,343.500	XLON	669903841426349
08/12/22 12:43:51	486	2,344.000	XLON	669903841426329
08/12/22 12:44:29	495	2,343.000	XLON	669903841426420
08/12/22 12:44:29	792	2,343.000	XLON	669903841426419
08/12/22 12:44:36	1,694	2,343.000	XLON	669903841426438
08/12/22 12:44:36	124	2,343.000	XLON	669903841426440
08/12/22 12:44:36	1,422	2,343.000	XLON	669903841426439
08/12/22 12:44:50	744	2,343.000	XLON	669903841426506
08/12/22 12:44:53	602	2,343.000	XLON	669903841426518
08/12/22 12:45:00	150	2,343.000	XLON	669903841426543
08/12/22 12:45:00	591	2,343.000	XLON	669903841426544
08/12/22 12:45:13	1,449	2,343.500	XLON	669903841426602
08/12/22 12:46:26	1,875	2,343.500	XLON	669903841426728
08/12/22 12:45:22	566	2,344.000	XLON	669903841426626

08/12/22 12:45:25	453	2,344.000	XLON	669903841426642
08/12/22 12:46:27	457	2,343.000	XLON	669903841426738
08/12/22 12:46:27	407	2,343.000	XLON	669903841426741
08/12/22 12:46:27	1,197	2,343.000	XLON	669903841426744
08/12/22 12:47:20	550	2,343.000	XLON	669903841426841
08/12/22 12:47:23	970	2,343.000	XLON	669903841426872
08/12/22 12:47:23	495	2,343.000	XLON	669903841426871
08/12/22 12:48:14	199	2,342.000	XLON	669903841427024
08/12/22 12:48:14	495	2,342.000	XLON	669903841427023
08/12/22 12:49:27	914	2,341.500	XLON	669903841427113
08/12/22 12:48:58	802	2,341.500	XLON	669903841427086
08/12/22 12:49:28	1,101	2,341.500	XLON	669903841427114
08/12/22 12:50:00	771	2,341.000	XLON	669903841427219
08/12/22 12:50:11	1,160	2,340.000	XLON	669903841427330
08/12/22 12:50:12	545	2,340.000	XLON	669903841427332
08/12/22 12:50:12	408	2,340.000	XLON	669903841427336
08/12/22 12:50:12	584	2,340.000	XLON	669903841427339
08/12/22 12:50:23	539	2,340.000	XLON	669903841427396
08/12/22 12:50:23	77	2,340.000	XLON	669903841427397
08/12/22 12:50:42	168	2,340.000	XLON	669903841427447
08/12/22 12:50:42	495	2,340.000	XLON	669903841427446
08/12/22 12:50:52	656	2,339.500	XLON	669903841427468
08/12/22 12:50:57	451	2,339.500	XLON	669903841427513
08/12/22 12:51:42	393	2,339.500	XLON	669903841427598
08/12/22 12:51:42	358	2,339.500	XLON	669903841427597
08/12/22 12:52:19	445	2,340.000	XLON	669903841427673
08/12/22 12:53:06	778	2,341.000	XLON	669903841427735
08/12/22 12:53:08	407	2,341.000	XLON	669903841427737
08/12/22 12:53:17	818	2,340.500	XLON	669903841427749
08/12/22 12:53:26	1,069	2,340.000	XLON	669903841427771
08/12/22 12:53:36	295	2,340.000	XLON	669903841427789
08/12/22 12:54:35	423	2,340.500	XLON	669903841427883
08/12/22 12:54:50	91	2,340.000	XLON	669903841427905
08/12/22 12:54:50	495	2,340.000	XLON	669903841427904
08/12/22 12:54:53	1,044	2,339.500	XLON	669903841427907
08/12/22 12:54:53	637	2,339.500	XLON	669903841427906
08/12/22 12:54:53	151	2,339.500	XLON	669903841427909
08/12/22 12:54:53	486	2,339.500	XLON	669903841427908
08/12/22 12:55:17	477	2,339.000	XLON	669903841427986
08/12/22 12:55:20	508	2,339.000	XLON	669903841427993
08/12/22 12:55:22	426	2,339.000	XLON	669903841428000
08/12/22 12:56:06	835	2,339.000	XLON	669903841428071
08/12/22 12:55:33	133	2,339.000	XLON	669903841428003
08/12/22 12:55:33	531	2,339.000	XLON	669903841428004
08/12/22 12:56:06	247	2,339.000	XLON	669903841428072
08/12/22 12:56:06	561	2,339.000	XLON	669903841428073
08/12/22 12:56:23	648	2,339.000	XLON	669903841428148
08/12/22 12:56:25	585	2,339.000	XLON	669903841428161

08/12/22 12:56:55	919	2,339.000	XLON	669903841428211
08/12/22 12:56:58	1,077	2,339.000	XLON	669903841428228
08/12/22 12:57:44	1,251	2,339.500	XLON	669903841428332
08/12/22 12:57:44	260	2,339.500	XLON	669903841428331
08/12/22 12:57:37	234	2,339.500	XLON	669903841428329
08/12/22 12:57:44	494	2,339.500	XLON	669903841428335
08/12/22 12:58:11	755	2,340.000	XLON	669903841428404
08/12/22 12:58:13	1,081	2,340.000	XLON	669903841428410
08/12/22 12:58:32	1,038	2,341.000	XLON	669903841428443
08/12/22 12:58:36	443	2,341.000	XLON	669903841428449
08/12/22 12:58:37	345	2,341.000	XLON	669903841428460
08/12/22 12:58:37	89	2,341.000	XLON	669903841428459
08/12/22 12:58:44	425	2,341.500	XLON	669903841428467
08/12/22 12:58:50	432	2,341.500	XLON	669903841428472
08/12/22 12:58:55	97	2,341.000	XLON	669903841428480
08/12/22 12:58:55	700	2,341.000	XLON	669903841428479
08/12/22 12:59:00	4	2,341.000	XLON	669903841428489
08/12/22 12:59:00	486	2,341.000	XLON	669903841428490
08/12/22 12:59:00	465	2,341.000	XLON	669903841428491
08/12/22 12:59:04	746	2,341.000	XLON	669903841428498
08/12/22 12:59:04	23	2,341.000	XLON	669903841428499
08/12/22 12:59:34	293	2,341.000	XLON	669903841428551
08/12/22 12:59:34	299	2,341.000	XLON	669903841428552
08/12/22 12:59:34	22	2,341.000	XLON	669903841428550
08/12/22 12:59:39	486	2,340.500	XLON	669903841428559
08/12/22 12:59:39	495	2,340.500	XLON	669903841428558
08/12/22 12:59:41	316	2,340.000	XLON	669903841428568
08/12/22 12:59:41	495	2,340.000	XLON	669903841428567
08/12/22 12:59:42	444	2,340.000	XLON	669903841428570
08/12/22 12:59:42	170	2,340.000	XLON	669903841428569
08/12/22 13:00:00	918	2,340.000	XLON	669903841428589
08/12/22 13:00:02	296	2,340.000	XLON	669903841428604
08/12/22 13:00:02	462	2,340.000	XLON	669903841428603
08/12/22 13:00:05	812	2,340.500	XLON	669903841428620
08/12/22 13:00:11	222	2,341.000	XLON	669903841428633
08/12/22 13:00:11	733	2,341.000	XLON	669903841428632
08/12/22 13:00:11	95	2,341.000	XLON	669903841428631
08/12/22 13:00:12	623	2,341.000	XLON	669903841428641
08/12/22 13:00:26	958	2,341.000	XLON	669903841428666
08/12/22 13:00:29	572	2,341.000	XLON	669903841428681
08/12/22 13:00:29	61	2,341.000	XLON	669903841428680
08/12/22 13:00:29	76	2,341.000	XLON	669903841428683
08/12/22 13:00:29	210	2,341.000	XLON	669903841428682
08/12/22 13:00:30	108	2,341.000	XLON	669903841428685
08/12/22 13:00:30	708	2,341.000	XLON	669903841428684
08/12/22 13:00:40	269	2,341.000	XLON	669903841428730
08/12/22 13:00:40	210	2,341.000	XLON	669903841428729
08/12/22 13:00:44	144	2,341.000	XLON	669903841428756

08/12/22 13:00:44	263	2,341.000	XLON	669903841428757
08/12/22 13:00:45	407	2,341.000	XLON	669903841428758
08/12/22 13:00:45	444	2,341.000	XLON	669903841428759
08/12/22 13:00:46	207	2,341.000	XLON	669903841428810
08/12/22 13:00:46	486	2,341.000	XLON	669903841428809
08/12/22 13:00:46	994	2,341.000	XLON	669903841428814
08/12/22 13:01:03	267	2,341.500	XLON	669903841428868
08/12/22 13:01:03	708	2,341.500	XLON	669903841428865
08/12/22 13:01:03	624	2,341.500	XLON	669903841428867
08/12/22 13:01:03	1,175	2,341.500	XLON	669903841428866
08/12/22 13:01:04	328	2,342.000	XLON	669903841428873
08/12/22 13:01:04	105	2,342.000	XLON	669903841428872
08/12/22 13:01:07	345	2,342.500	XLON	669903841428894
08/12/22 13:01:07	1,175	2,342.500	XLON	669903841428893
08/12/22 13:01:07	121	2,342.000	XLON	669903841428918
08/12/22 13:01:07	495	2,342.000	XLON	669903841428915
08/12/22 13:01:07	380	2,342.000	XLON	669903841428916
08/12/22 13:01:07	2,078	2,342.000	XLON	669903841428917
08/12/22 13:01:08	495	2,342.000	XLON	669903841428923
08/12/22 13:01:08	517	2,342.000	XLON	669903841428922
08/12/22 13:01:13	77	2,341.500	XLON	669903841428936
08/12/22 13:01:13	420	2,341.500	XLON	669903841428937
08/12/22 13:01:13	811	2,341.500	XLON	669903841428938
08/12/22 13:01:18	265	2,342.000	XLON	669903841428962
08/12/22 13:01:18	495	2,342.000	XLON	669903841428963
08/12/22 13:01:18	308	2,342.000	XLON	669903841428961
08/12/22 13:01:19	518	2,342.000	XLON	669903841428965
08/12/22 13:01:19	58	2,342.000	XLON	669903841428966
08/12/22 13:01:20	400	2,342.000	XLON	669903841428999
08/12/22 13:01:20	529	2,342.000	XLON	669903841429000
08/12/22 13:01:23	433	2,342.000	XLON	669903841429004
08/12/22 13:01:32	900	2,342.000	XLON	669903841429015
08/12/22 13:01:37	238	2,342.000	XLON	669903841429028
08/12/22 13:01:37	495	2,342.000	XLON	669903841429027
08/12/22 13:01:42	445	2,342.000	XLON	669903841429041
08/12/22 13:01:43	748	2,342.000	XLON	669903841429049
08/12/22 13:01:45	666	2,342.000	XLON	669903841429059
08/12/22 13:01:46	495	2,342.000	XLON	669903841429065
08/12/22 13:01:46	288	2,342.000	XLON	669903841429064
08/12/22 13:02:01	81	2,341.500	XLON	669903841429080
08/12/22 13:02:01	398	2,341.500	XLON	669903841429081
08/12/22 13:02:13	620	2,341.000	XLON	669903841429110
08/12/22 13:02:13	132	2,341.000	XLON	669903841429111
08/12/22 13:02:13	931	2,341.000	XLON	669903841429112
08/12/22 13:02:13	559	2,340.500	XLON	669903841429113
08/12/22 13:02:13	439	2,340.500	XLON	669903841429114
08/12/22 13:03:27	1,350	2,340.500	XLON	669903841429227
08/12/22 13:02:59	46	2,340.500	XLON	669903841429184

08/12/22 13:03:27	420	2,340.500	XLON	669903841429228
08/12/22 13:02:32	574	2,341.000	XLON	669903841429157
08/12/22 13:02:43	737	2,341.000	XLON	669903841429174
08/12/22 13:03:06	401	2,341.000	XLON	669903841429197
08/12/22 13:03:08	960	2,341.000	XLON	669903841429212
08/12/22 13:03:16	403	2,341.000	XLON	669903841429218
08/12/22 13:03:25	397	2,341.000	XLON	669903841429226
08/12/22 13:03:51	443	2,340.000	XLON	669903841429273
08/12/22 13:03:51	620	2,340.000	XLON	669903841429274
08/12/22 13:03:51	240	2,340.000	XLON	669903841429275
08/12/22 13:04:05	450	2,340.000	XLON	669903841429328
08/12/22 13:04:36	970	2,340.500	XLON	669903841429417
08/12/22 13:04:36	502	2,340.500	XLON	669903841429418
08/12/22 13:05:48	625	2,341.000	XLON	669903841429568
08/12/22 13:06:08	452	2,342.000	XLON	669903841429594
08/12/22 13:06:08	734	2,341.500	XLON	669903841429596
08/12/22 13:06:08	51	2,341.500	XLON	669903841429597
08/12/22 13:06:08	620	2,341.500	XLON	669903841429598
08/12/22 13:06:51	467	2,342.500	XLON	669903841429644
08/12/22 13:06:51	104	2,342.500	XLON	669903841429643
08/12/22 13:07:04	445	2,342.500	XLON	669903841429662
08/12/22 13:07:29	1,869	2,342.500	XLON	669903841429716
08/12/22 13:07:26	620	2,343.000	XLON	669903841429709
08/12/22 13:07:29	1,321	2,342.500	XLON	669903841429728
08/12/22 13:07:29	153	2,342.500	XLON	669903841429729
08/12/22 13:09:53	1,205	2,344.000	XLON	669903841429924
08/12/22 13:10:03	460	2,344.000	XLON	669903841429932
08/12/22 13:10:02	54	2,344.000	XLON	669903841429931
08/12/22 13:11:32	1,568	2,342.500	XLON	669903841430085
08/12/22 13:13:14	64	2,343.500	XLON	669903841430201
08/12/22 13:14:39	377	2,345.000	XLON	669903841430415
08/12/22 13:14:42	86	2,345.500	XLON	669903841430423
08/12/22 13:14:42	464	2,345.500	XLON	669903841430422
08/12/22 13:14:49	502	2,345.500	XLON	669903841430426
08/12/22 13:14:49	797	2,345.500	XLON	669903841430429
08/12/22 13:14:49	464	2,345.500	XLON	669903841430428
08/12/22 13:14:49	611	2,345.500	XLON	669903841430427
08/12/22 13:14:57	455	2,345.000	XLON	669903841430433
08/12/22 13:15:30	120	2,345.500	XLON	669903841430565
08/12/22 13:15:30	470	2,345.500	XLON	669903841430566
08/12/22 13:15:34	1,217	2,345.500	XLON	669903841430567
08/12/22 13:16:03	306	2,345.500	XLON	669903841430636
08/12/22 13:16:02	144	2,345.500	XLON	669903841430631
08/12/22 13:15:34	49	2,345.500	XLON	669903841430572
08/12/22 13:16:02	330	2,345.500	XLON	669903841430632
08/12/22 13:15:42	193	2,345.500	XLON	669903841430589
08/12/22 13:16:19	443	2,346.000	XLON	669903841430669
08/12/22 13:16:26	397	2,346.000	XLON	669903841430678

08/12/22 13:16:36	387	2,347.000	XLON	669903841430732
08/12/22 13:17:04	330	2,346.500	XLON	669903841430813
08/12/22 13:17:08	487	2,346.500	XLON	669903841430816
08/12/22 13:16:44	547	2,347.000	XLON	669903841430743
08/12/22 13:16:49	2	2,347.000	XLON	669903841430748
08/12/22 13:16:49	254	2,347.000	XLON	669903841430749
08/12/22 13:16:50	463	2,347.000	XLON	669903841430750
08/12/22 13:16:52	692	2,347.000	XLON	669903841430765
08/12/22 13:17:23	453	2,347.000	XLON	669903841430843
08/12/22 13:18:00	388	2,347.500	XLON	669903841430893
08/12/22 13:18:03	292	2,347.500	XLON	669903841430899
08/12/22 13:18:03	338	2,347.500	XLON	669903841430898
08/12/22 13:18:35	521	2,348.000	XLON	669903841430973
08/12/22 13:20:03	330	2,352.000	XLON	669903841431103
08/12/22 13:19:59	149	2,352.000	XLON	669903841431102
08/12/22 13:20:10	1,222	2,352.000	XLON	669903841431105
08/12/22 13:20:14	311	2,352.000	XLON	669903841431126
08/12/22 13:20:14	1,337	2,352.000	XLON	669903841431127
08/12/22 13:20:52	927	2,353.000	XLON	669903841431204
08/12/22 13:20:52	40	2,353.000	XLON	669903841431205
08/12/22 13:20:53	327	2,353.000	XLON	669903841431207
08/12/22 13:20:53	271	2,353.000	XLON	669903841431206
08/12/22 13:20:57	466	2,352.500	XLON	669903841431213
08/12/22 13:21:00	263	2,353.500	XLON	669903841431235
08/12/22 13:21:01	262	2,353.500	XLON	669903841431236
08/12/22 13:21:04	177	2,354.000	XLON	669903841431246
08/12/22 13:21:04	269	2,354.000	XLON	669903841431245
08/12/22 13:21:05	269	2,354.000	XLON	669903841431248
08/12/22 13:21:05	464	2,354.000	XLON	669903841431249
08/12/22 13:21:05	460	2,354.000	XLON	669903841431250
08/12/22 13:21:05	75	2,354.000	XLON	669903841431247
08/12/22 13:21:12	75	2,355.500	XLON	669903841431279
08/12/22 13:21:12	278	2,355.500	XLON	669903841431278
08/12/22 13:21:19	470	2,355.500	XLON	669903841431290
08/12/22 13:21:19	244	2,355.500	XLON	669903841431291
08/12/22 13:21:19	177	2,355.500	XLON	669903841431293
08/12/22 13:21:19	464	2,355.500	XLON	669903841431292
08/12/22 13:21:19	434	2,355.500	XLON	669903841431294
08/12/22 13:21:22	460	2,355.500	XLON	669903841431298
08/12/22 13:21:26	410	2,355.500	XLON	669903841431309
08/12/22 13:21:28	554	2,354.500	XLON	669903841431316
08/12/22 13:21:28	648	2,354.500	XLON	669903841431317
08/12/22 13:21:39	728	2,355.000	XLON	669903841431336
08/12/22 13:21:39	1,036	2,355.000	XLON	669903841431335
08/12/22 13:21:37	410	2,355.500	XLON	669903841431332
08/12/22 13:21:37	71	2,355.500	XLON	669903841431333
08/12/22 13:22:02	1,114	2,353.500	XLON	669903841431382
08/12/22 13:22:08	695	2,352.000	XLON	669903841431400

08/12/22 13:22:31	502	2,351.000	XLON	669903841431447
08/12/22 13:22:31	430	2,351.000	XLON	669903841431448
08/12/22 13:22:54	1,488	2,352.000	XLON	669903841431510
08/12/22 13:24:24	523	2,353.000	XLON	669903841431639
08/12/22 13:25:23	155	2,353.000	XLON	669903841431762
08/12/22 13:25:23	1,628	2,353.000	XLON	669903841431763
08/12/22 13:26:41	597	2,352.500	XLON	669903841431805
08/12/22 13:26:41	396	2,352.500	XLON	669903841431807
08/12/22 13:27:25	1,354	2,352.000	XLON	669903841431853
08/12/22 13:27:05	383	2,352.500	XLON	669903841431825
08/12/22 13:27:05	352	2,352.500	XLON	669903841431826
08/12/22 13:28:00	466	2,352.000	XLON	669903841431952
08/12/22 13:28:27	866	2,351.500	XLON	669903841432003
08/12/22 13:28:27	204	2,351.500	XLON	669903841432004
08/12/22 13:28:29	120	2,351.000	XLON	669903841432007
08/12/22 13:28:36	75	2,351.000	XLON	669903841432012
08/12/22 13:28:30	72	2,351.000	XLON	669903841432008
08/12/22 13:28:35	241	2,351.000	XLON	669903841432011
08/12/22 13:28:29	242	2,351.000	XLON	669903841432006
08/12/22 13:28:36	315	2,351.000	XLON	669903841432013
08/12/22 13:28:36	548	2,351.000	XLON	669903841432014
08/12/22 13:28:46	610	2,350.500	XLON	669903841432021
08/12/22 13:28:56	459	2,350.000	XLON	669903841432034
08/12/22 13:29:34	465	2,348.500	XLON	669903841432073
08/12/22 13:30:10	1,810	2,348.500	XLON	669903841432135
08/12/22 13:30:13	563	2,348.000	XLON	669903841432200
08/12/22 13:30:35	504	2,348.000	XLON	669903841432265
08/12/22 13:32:31	583	2,352.000	XLON	669903841432695
08/12/22 13:32:31	347	2,352.000	XLON	669903841432696
08/12/22 13:32:31	340	2,352.000	XLON	669903841432697
08/12/22 13:32:31	434	2,352.000	XLON	669903841432698
08/12/22 13:32:38	597	2,351.500	XLON	669903841432771
08/12/22 13:32:46	532	2,351.000	XLON	669903841432781
08/12/22 13:34:11	302	2,349.500	XLON	669903841432952
08/12/22 13:34:11	220	2,349.500	XLON	669903841432951
08/12/22 13:34:16	2	2,350.500	XLON	669903841432970
08/12/22 13:34:16	497	2,350.500	XLON	669903841432969
08/12/22 13:34:26	328	2,350.000	XLON	669903841432977
08/12/22 13:34:32	1,020	2,350.000	XLON	669903841432979
08/12/22 13:34:32	340	2,350.000	XLON	669903841432980
08/12/22 13:34:32	81	2,350.000	XLON	669903841432982
08/12/22 13:34:32	347	2,350.000	XLON	669903841432981
08/12/22 13:34:47	485	2,350.000	XLON	669903841432994
08/12/22 13:35:19	518	2,351.500	XLON	669903841433103
08/12/22 13:35:26	537	2,351.500	XLON	669903841433119
08/12/22 13:35:39	1,309	2,351.500	XLON	669903841433132
08/12/22 13:35:39	724	2,351.500	XLON	669903841433133
08/12/22 13:35:39	6	2,351.500	XLON	669903841433134

08/12/22 13:35:53	3	2,351.500	XLON	669903841433181
08/12/22 13:36:11	481	2,353.000	XLON	669903841433346
08/12/22 13:36:15	237	2,353.000	XLON	669903841433408
08/12/22 13:36:15	141	2,353.000	XLON	669903841433409
08/12/22 13:36:15	623	2,353.000	XLON	669903841433411
08/12/22 13:36:18	10	2,353.500	XLON	669903841433427
08/12/22 13:36:20	444	2,353.500	XLON	669903841433446
08/12/22 13:36:23	158	2,353.500	XLON	669903841433456
08/12/22 13:36:23	340	2,353.500	XLON	669903841433457
08/12/22 13:36:31	459	2,354.000	XLON	669903841433515
08/12/22 13:36:40	423	2,354.500	XLON	669903841433554
08/12/22 13:36:41	293	2,354.500	XLON	669903841433557
08/12/22 13:36:41	347	2,354.500	XLON	669903841433556
08/12/22 13:36:46	497	2,355.000	XLON	669903841433600
08/12/22 13:36:55	469	2,355.500	XLON	669903841433633
08/12/22 13:37:03	194	2,356.000	XLON	669903841433653
08/12/22 13:37:03	242	2,356.000	XLON	669903841433652
08/12/22 13:37:11	200	2,356.000	XLON	669903841433668
08/12/22 13:37:11	236	2,356.000	XLON	669903841433669
08/12/22 13:37:23	14	2,356.500	XLON	669903841433710
08/12/22 13:37:25	472	2,356.500	XLON	669903841433724
08/12/22 13:37:26	40	2,356.500	XLON	669903841433747
08/12/22 13:37:26	347	2,356.500	XLON	669903841433748
08/12/22 13:37:36	657	2,356.500	XLON	669903841433806
08/12/22 13:37:36	393	2,356.500	XLON	669903841433810
08/12/22 13:37:59	358	2,356.000	XLON	669903841433850
08/12/22 13:38:02	224	2,356.000	XLON	669903841433854
08/12/22 13:37:59	3	2,356.000	XLON	669903841433849
08/12/22 13:39:36	119	2,356.500	XLON	669903841433984
08/12/22 13:39:36	1,684	2,356.500	XLON	669903841433985
08/12/22 13:39:36	198	2,356.500	XLON	669903841433999
08/12/22 13:39:36	339	2,356.500	XLON	669903841434000
08/12/22 13:39:39	75	2,357.000	XLON	669903841434013
08/12/22 13:39:39	191	2,357.000	XLON	669903841434015
08/12/22 13:40:00	1,731	2,356.000	XLON	669903841434036
08/12/22 13:40:19	1,749	2,356.500	XLON	669903841434066
08/12/22 13:40:48	1,707	2,354.500	XLON	669903841434092
08/12/22 13:41:13	617	2,354.500	XLON	669903841434144
08/12/22 13:41:11	93	2,354.500	XLON	669903841434139
08/12/22 13:41:53	485	2,354.500	XLON	669903841434188
08/12/22 13:43:06	1,549	2,355.000	XLON	669903841434289
08/12/22 13:44:41	502	2,351.500	XLON	669903841434439
08/12/22 13:45:28	68	2,351.500	XLON	669903841434493
08/12/22 13:46:10	521	2,351.500	XLON	669903841434603
08/12/22 13:47:38	396	2,352.500	XLON	669903841434733
08/12/22 13:48:53	857	2,351.000	XLON	669903841434782
08/12/22 13:49:39	528	2,352.000	XLON	669903841434829
08/12/22 13:49:41	803	2,351.500	XLON	669903841434832

08/12/22 13:52:41	515	2,351.500	XLON	669903841435215
08/12/22 13:53:50	522	2,350.500	XLON	669903841435473
08/12/22 13:55:11	173	2,352.000	XLON	669903841435637
08/12/22 13:55:11	303	2,352.000	XLON	669903841435636
08/12/22 13:55:27	602	2,351.500	XLON	669903841435663
08/12/22 13:57:51	393	2,352.000	XLON	669903841435839
08/12/22 13:57:51	62	2,352.000	XLON	669903841435838
08/12/22 13:57:51	347	2,352.000	XLON	669903841435841
08/12/22 13:57:51	153	2,352.000	XLON	669903841435842
08/12/22 13:58:54	496	2,352.500	XLON	669903841435961
08/12/22 13:58:54	478	2,352.000	XLON	669903841435964
08/12/22 13:59:44	500	2,350.500	XLON	669903841436083
08/12/22 13:59:47	461	2,350.500	XLON	669903841436085
08/12/22 13:59:51	463	2,350.000	XLON	669903841436091
08/12/22 13:59:51	313	2,350.000	XLON	669903841436093
08/12/22 13:59:51	300	2,350.000	XLON	669903841436092
08/12/22 14:01:07	500	2,349.000	XLON	669903841436341
08/12/22 14:01:07	550	2,349.000	XLON	669903841436342
08/12/22 14:01:28	1,720	2,349.000	XLON	669903841436391
08/12/22 14:01:28	534	2,348.500	XLON	669903841436393
08/12/22 14:02:11	4	2,348.500	XLON	669903841436752
08/12/22 14:02:11	650	2,348.500	XLON	669903841436751
08/12/22 14:02:28	497	2,348.000	XLON	669903841436828
08/12/22 14:02:34	1,145	2,346.500	XLON	669903841436873
08/12/22 14:02:34	677	2,346.500	XLON	669903841436872
08/12/22 14:02:34	480	2,346.500	XLON	669903841436874
08/12/22 14:02:34	141	2,346.500	XLON	669903841436875
08/12/22 14:02:34	347	2,346.500	XLON	669903841436876
08/12/22 14:02:34	340	2,346.500	XLON	669903841436877
08/12/22 14:02:34	534	2,346.500	XLON	669903841436878
08/12/22 14:02:40	480	2,346.000	XLON	669903841436892
08/12/22 14:02:44	211	2,346.000	XLON	669903841436901
08/12/22 14:02:44	500	2,346.000	XLON	669903841436900
08/12/22 14:02:44	500	2,346.000	XLON	669903841436902
08/12/22 14:02:44	171	2,346.000	XLON	669903841436903
08/12/22 14:02:59	298	2,347.000	XLON	669903841436941
08/12/22 14:02:59	389	2,347.000	XLON	669903841436942
08/12/22 14:03:41	500	2,344.500	XLON	669903841437037
08/12/22 14:03:41	141	2,344.500	XLON	669903841437038
08/12/22 14:04:05	153	2,345.000	XLON	669903841437101
08/12/22 14:04:09	951	2,345.000	XLON	669903841437104
08/12/22 14:05:29	411	2,346.000	XLON	669903841437482
08/12/22 14:05:29	637	2,346.000	XLON	669903841437483
08/12/22 14:05:26	62	2,346.000	XLON	669903841437480
08/12/22 14:05:19	123	2,346.000	XLON	669903841437477
08/12/22 14:05:29	169	2,346.000	XLON	669903841437481
08/12/22 14:05:29	347	2,346.000	XLON	669903841437492
08/12/22 14:05:29	66	2,346.000	XLON	669903841437493

08/12/22 14:05:52	432	2,346.000	XLON	669903841437569
08/12/22 14:05:58	599	2,346.500	XLON	669903841437591
08/12/22 14:06:14	1,865	2,346.500	XLON	669903841437621
08/12/22 14:06:14	347	2,346.500	XLON	669903841437622
08/12/22 14:06:14	145	2,346.500	XLON	669903841437623
08/12/22 14:06:14	317	2,346.500	XLON	669903841437624
08/12/22 14:06:17	235	2,346.000	XLON	669903841437628
08/12/22 14:06:17	424	2,346.000	XLON	669903841437627
08/12/22 14:06:31	4	2,345.500	XLON	669903841437642
08/12/22 14:06:33	470	2,345.500	XLON	669903841437643
08/12/22 14:07:59	793	2,347.000	XLON	669903841437917
08/12/22 14:08:30	353	2,347.500	XLON	669903841438000
08/12/22 14:09:40	464	2,345.500	XLON	669903841438156
08/12/22 14:09:40	340	2,345.500	XLON	669903841438162
08/12/22 14:09:40	77	2,345.500	XLON	669903841438163
08/12/22 14:09:40	347	2,345.500	XLON	669903841438161
08/12/22 14:10:22	567	2,344.000	XLON	669903841438213
08/12/22 14:10:26	421	2,344.000	XLON	669903841438256
08/12/22 14:10:26	435	2,344.000	XLON	669903841438262
08/12/22 14:10:26	711	2,344.000	XLON	669903841438263
08/12/22 14:10:26	430	2,344.000	XLON	669903841438261
08/12/22 14:10:31	430	2,343.500	XLON	669903841438275
08/12/22 14:11:02	476	2,343.500	XLON	669903841438336
08/12/22 14:11:02	194	2,343.500	XLON	669903841438337
08/12/22 14:11:12	461	2,343.000	XLON	669903841438368
08/12/22 14:11:12	238	2,343.000	XLON	669903841438374
08/12/22 14:11:12	683	2,343.000	XLON	669903841438375
08/12/22 14:11:41	525	2,343.000	XLON	669903841438429
08/12/22 14:11:41	235	2,343.000	XLON	669903841438430
08/12/22 14:11:41	19	2,343.000	XLON	669903841438431
08/12/22 14:12:09	490	2,342.000	XLON	669903841438471
08/12/22 14:12:09	435	2,342.000	XLON	669903841438470
08/12/22 14:12:20	555	2,342.000	XLON	669903841438482
08/12/22 14:12:40	880	2,341.000	XLON	669903841438498
08/12/22 14:12:48	545	2,340.500	XLON	669903841438523
08/12/22 14:12:56	1,818	2,340.500	XLON	669903841438565
08/12/22 14:12:56	533	2,340.500	XLON	669903841438567
08/12/22 14:13:19	520	2,340.500	XLON	669903841438601
08/12/22 14:13:35	490	2,341.000	XLON	669903841438649
08/12/22 14:13:36	110	2,341.000	XLON	669903841438658
08/12/22 14:13:36	369	2,341.000	XLON	669903841438657
08/12/22 14:13:38	534	2,341.500	XLON	669903841438678
08/12/22 14:13:38	145	2,341.500	XLON	669903841438677
08/12/22 14:13:43	101	2,341.000	XLON	669903841438699
08/12/22 14:13:44	48	2,341.000	XLON	669903841438710
08/12/22 14:13:44	226	2,341.000	XLON	669903841438709
08/12/22 14:14:21	83	2,341.000	XLON	669903841438812
08/12/22 14:14:13	278	2,341.500	XLON	669903841438797

08/12/22 14:14:13	59	2,341.500	XLON	669903841438798
08/12/22 14:14:13	85	2,341.500	XLON	669903841438796
08/12/22 14:14:13	34	2,341.500	XLON	669903841438799
08/12/22 14:14:20	526	2,341.500	XLON	669903841438804
08/12/22 14:14:35	570	2,341.500	XLON	669903841438833
08/12/22 14:14:35	186	2,341.500	XLON	669903841438834
08/12/22 14:14:42	403	2,341.500	XLON	669903841438849
08/12/22 14:14:48	498	2,341.500	XLON	669903841438857
08/12/22 14:15:12	1,198	2,342.000	XLON	669903841438898
08/12/22 14:15:12	651	2,342.000	XLON	669903841438897
08/12/22 14:15:12	401	2,342.000	XLON	669903841438905
08/12/22 14:15:12	122	2,342.000	XLON	669903841438907
08/12/22 14:15:12	94	2,342.000	XLON	669903841438906
08/12/22 14:15:12	828	2,342.000	XLON	669903841438904
08/12/22 14:15:12	356	2,342.000	XLON	669903841438909
08/12/22 14:15:12	74	2,342.000	XLON	669903841438911
08/12/22 14:15:12	354	2,342.000	XLON	669903841438910
08/12/22 14:15:14	161	2,342.500	XLON	669903841438927
08/12/22 14:15:14	383	2,342.500	XLON	669903841438926
08/12/22 14:15:23	330	2,342.500	XLON	669903841438940
08/12/22 14:15:34	638	2,342.500	XLON	669903841438980
08/12/22 14:15:26	808	2,343.000	XLON	669903841438953
08/12/22 14:15:27	86	2,343.000	XLON	669903841438954
08/12/22 14:15:27	291	2,343.000	XLON	669903841438955
08/12/22 14:15:34	460	2,342.500	XLON	669903841438981
08/12/22 14:16:03	524	2,342.500	XLON	669903841439102
08/12/22 14:16:43	500	2,342.500	XLON	669903841439170
08/12/22 14:16:48	472	2,342.500	XLON	669903841439181
08/12/22 14:17:00	852	2,342.500	XLON	669903841439231
08/12/22 14:16:59	874	2,342.500	XLON	669903841439219
08/12/22 14:17:00	662	2,342.500	XLON	669903841439234
08/12/22 14:17:00	391	2,342.500	XLON	669903841439235
08/12/22 14:17:06	712	2,342.500	XLON	669903841439251
08/12/22 14:17:39	175	2,342.500	XLON	669903841439289
08/12/22 14:17:39	1,638	2,342.500	XLON	669903841439290
08/12/22 14:18:04	444	2,342.500	XLON	669903841439320
08/12/22 14:18:23	490	2,342.000	XLON	669903841439424
08/12/22 14:18:23	153	2,342.000	XLON	669903841439423
08/12/22 14:19:02	430	2,342.500	XLON	669903841439485
08/12/22 14:19:41	891	2,343.000	XLON	669903841439561
08/12/22 14:19:41	441	2,343.000	XLON	669903841439562
08/12/22 14:20:33	525	2,344.500	XLON	669903841439679
08/12/22 14:21:26	633	2,345.500	XLON	669903841439740
08/12/22 14:22:01	58	2,345.500	XLON	669903841439807
08/12/22 14:21:26	544	2,345.500	XLON	669903841439741
08/12/22 14:22:01	544	2,345.500	XLON	669903841439809
08/12/22 14:22:01	101	2,345.500	XLON	669903841439810
08/12/22 14:22:12	401	2,344.500	XLON	669903841439834

08/12/22 14:22:12	142	2,344.500	XLON	669903841439835
08/12/22 14:22:24	476	2,344.500	XLON	669903841439843
08/12/22 14:22:41	994	2,343.500	XLON	669903841439878
08/12/22 14:23:27	473	2,344.000	XLON	669903841439970
08/12/22 14:23:27	771	2,344.000	XLON	669903841439971
08/12/22 14:23:55	334	2,342.500	XLON	669903841440035
08/12/22 14:25:13	513	2,343.500	XLON	669903841440155
08/12/22 14:25:13	672	2,343.500	XLON	669903841440157
08/12/22 14:26:06	235	2,343.500	XLON	669903841440218
08/12/22 14:26:06	189	2,343.500	XLON	669903841440217
08/12/22 14:26:06	52	2,343.500	XLON	669903841440219
08/12/22 14:26:18	735	2,343.500	XLON	669903841440234
08/12/22 14:27:27	223	2,344.500	XLON	669903841440378
08/12/22 14:27:27	474	2,344.500	XLON	669903841440377
08/12/22 14:29:11	446	2,344.500	XLON	669903841440637
08/12/22 14:29:03	510	2,344.500	XLON	669903841440626
08/12/22 14:29:49	522	2,345.500	XLON	669903841440708
08/12/22 14:29:49	730	2,345.500	XLON	669903841440709
08/12/22 14:29:49	381	2,345.500	XLON	669903841440710
08/12/22 14:30:02	390	2,346.500	XLON	669903841440851
08/12/22 14:30:05	400	2,348.500	XLON	669903841440917
08/12/22 14:30:05	24	2,348.500	XLON	669903841440918
08/12/22 14:30:13	390	2,349.000	XLON	669903841440973
08/12/22 14:30:12	156	2,349.500	XLON	669903841440957
08/12/22 14:30:12	408	2,349.500	XLON	669903841440956
08/12/22 14:30:13	408	2,348.500	XLON	669903841440982
08/12/22 14:30:13	117	2,349.000	XLON	669903841440985
08/12/22 14:30:13	408	2,349.000	XLON	669903841440984
08/12/22 14:30:13	440	2,349.000	XLON	669903841440983
08/12/22 14:30:13	26	2,348.500	XLON	669903841440981
08/12/22 14:30:18	684	2,349.500	XLON	669903841441010
08/12/22 14:30:19	66	2,349.500	XLON	669903841441012
08/12/22 14:30:19	408	2,349.500	XLON	669903841441011
08/12/22 14:30:20	582	2,349.000	XLON	669903841441018
08/12/22 14:30:23	408	2,349.000	XLON	669903841441020
08/12/22 14:30:23	41	2,349.000	XLON	669903841441021
08/12/22 14:30:25	114	2,348.500	XLON	669903841441035
08/12/22 14:30:25	566	2,348.500	XLON	669903841441034
08/12/22 14:30:28	58	2,349.000	XLON	669903841441059
08/12/22 14:30:28	46	2,349.000	XLON	669903841441057
08/12/22 14:30:28	400	2,349.000	XLON	669903841441058
08/12/22 14:30:32	309	2,349.500	XLON	669903841441086
08/12/22 14:30:32	408	2,349.500	XLON	669903841441085
08/12/22 14:30:34	460	2,349.000	XLON	669903841441102
08/12/22 14:30:34	155	2,349.000	XLON	669903841441101
08/12/22 14:30:36	311	2,348.500	XLON	669903841441120
08/12/22 14:30:36	69	2,348.500	XLON	669903841441121
08/12/22 14:30:44	390	2,348.000	XLON	669903841441180

08/12/22 14:30:44	808	2,348.000	XLON	669903841441179
08/12/22 14:30:48	63	2,347.500	XLON	669903841441203
08/12/22 14:30:51	118	2,348.500	XLON	669903841441219
08/12/22 14:30:52	408	2,349.500	XLON	669903841441235
08/12/22 14:30:52	400	2,349.500	XLON	669903841441236
08/12/22 14:30:52	72	2,349.500	XLON	669903841441246
08/12/22 14:30:52	400	2,349.500	XLON	669903841441247
08/12/22 14:30:53	48	2,349.500	XLON	669903841441254
08/12/22 14:30:53	274	2,349.500	XLON	669903841441255
08/12/22 14:30:54	215	2,349.000	XLON	669903841441268
08/12/22 14:30:54	1,549	2,349.000	XLON	669903841441269
08/12/22 14:30:53	3	2,349.500	XLON	669903841441256
08/12/22 14:30:54	108	2,349.500	XLON	669903841441257
08/12/22 14:30:54	333	2,349.500	XLON	669903841441270
08/12/22 14:30:54	368	2,349.500	XLON	669903841441271
08/12/22 14:30:56	1,406	2,348.000	XLON	669903841441280
08/12/22 14:30:59	923	2,347.000	XLON	669903841441306
08/12/22 14:31:16	400	2,350.000	XLON	669903841441593
08/12/22 14:31:16	62	2,350.000	XLON	669903841441594
08/12/22 14:31:25	373	2,350.500	XLON	669903841441703
08/12/22 14:31:25	343	2,350.500	XLON	669903841441702
08/12/22 14:31:29	492	2,350.500	XLON	669903841441735
08/12/22 14:31:38	32	2,351.000	XLON	669903841441795
08/12/22 14:31:38	400	2,351.000	XLON	669903841441794
08/12/22 14:31:38	500	2,351.000	XLON	669903841441792
08/12/22 14:31:38	177	2,351.000	XLON	669903841441793
08/12/22 14:31:39	119	2,350.500	XLON	669903841441803
08/12/22 14:31:39	283	2,350.500	XLON	669903841441802
08/12/22 14:31:39	1,329	2,350.500	XLON	669903841441804
08/12/22 14:31:43	1,068	2,350.500	XLON	669903841441828
08/12/22 14:31:51	357	2,347.000	XLON	669903841441905
08/12/22 14:31:51	450	2,347.000	XLON	669903841441906
08/12/22 14:31:51	530	2,347.000	XLON	669903841441907
08/12/22 14:31:51	102	2,347.000	XLON	669903841441908
08/12/22 14:31:52	773	2,347.000	XLON	669903841441911
08/12/22 14:31:52	400	2,347.000	XLON	669903841441910
08/12/22 14:31:52	408	2,347.000	XLON	669903841441909
08/12/22 14:31:56	177	2,345.000	XLON	669903841441943
08/12/22 14:31:56	408	2,345.000	XLON	669903841441941
08/12/22 14:31:56	400	2,345.000	XLON	669903841441942
08/12/22 14:31:58	400	2,344.000	XLON	669903841441961
08/12/22 14:31:58	137	2,344.000	XLON	669903841441962
08/12/22 14:31:58	382	2,344.000	XLON	669903841441963
08/12/22 14:31:58	408	2,344.000	XLON	669903841441960
08/12/22 14:31:59	1,272	2,343.500	XLON	669903841441986
08/12/22 14:32:04	628	2,344.000	XLON	669903841442042
08/12/22 14:32:05	592	2,344.000	XLON	669903841442043
08/12/22 14:32:12	1,299	2,343.000	XLON	669903841442084

08/12/22 14:32:12	441	2,343.000	XLON	669903841442085
08/12/22 14:32:12	134	2,343.000	XLON	669903841442091
08/12/22 14:32:12	408	2,343.000	XLON	669903841442089
08/12/22 14:32:12	400	2,343.000	XLON	669903841442090
08/12/22 14:32:26	588	2,340.000	XLON	669903841442213
08/12/22 14:32:32	47	2,340.000	XLON	669903841442245
08/12/22 14:32:35	500	2,340.000	XLON	669903841442259
08/12/22 14:32:57	175	2,339.000	XLON	669903841442347
08/12/22 14:32:57	1,031	2,339.000	XLON	669903841442346
08/12/22 14:32:57	187	2,339.000	XLON	669903841442345
08/12/22 14:33:00	176	2,338.500	XLON	669903841442361
08/12/22 14:33:00	357	2,338.500	XLON	669903841442360
08/12/22 14:33:04	507	2,337.000	XLON	669903841442372
08/12/22 14:33:04	342	2,336.500	XLON	669903841442382
08/12/22 14:33:04	190	2,336.500	XLON	669903841442381
08/12/22 14:33:04	51	2,336.500	XLON	669903841442380
08/12/22 14:33:10	1,248	2,335.000	XLON	669903841442423
08/12/22 14:33:10	146	2,335.000	XLON	669903841442427
08/12/22 14:33:10	418	2,335.000	XLON	669903841442426
08/12/22 14:33:11	383	2,335.500	XLON	669903841442440
08/12/22 14:33:11	188	2,335.500	XLON	669903841442446
08/12/22 14:33:11	371	2,335.500	XLON	669903841442444
08/12/22 14:33:11	408	2,335.500	XLON	669903841442445
08/12/22 14:33:17	473	2,335.000	XLON	669903841442485
08/12/22 14:33:18	359	2,335.000	XLON	669903841442486
08/12/22 14:33:19	493	2,336.000	XLON	669903841442499
08/12/22 14:33:19	410	2,336.000	XLON	669903841442498
08/12/22 14:33:22	114	2,336.500	XLON	669903841442532
08/12/22 14:33:22	400	2,336.500	XLON	669903841442533
08/12/22 14:33:22	408	2,336.500	XLON	669903841442534
08/12/22 14:33:22	3	2,336.500	XLON	669903841442531
08/12/22 14:33:23	400	2,336.500	XLON	669903841442536
08/12/22 14:33:23	162	2,336.500	XLON	669903841442535
08/12/22 14:33:23	323	2,336.500	XLON	669903841442538
08/12/22 14:33:23	191	2,336.500	XLON	669903841442537
08/12/22 14:33:29	333	2,337.000	XLON	669903841442554
08/12/22 14:33:34	595	2,336.500	XLON	669903841442570
08/12/22 14:33:34	703	2,336.500	XLON	669903841442571
08/12/22 14:33:34	476	2,336.500	XLON	669903841442569
08/12/22 14:33:30	404	2,337.000	XLON	669903841442562
08/12/22 14:33:30	81	2,337.000	XLON	669903841442563
08/12/22 14:33:30	233	2,337.000	XLON	669903841442561
08/12/22 14:33:34	6	2,336.500	XLON	669903841442573
08/12/22 14:33:34	470	2,336.500	XLON	669903841442572
08/12/22 14:33:44	327	2,336.500	XLON	669903841442603
08/12/22 14:33:44	148	2,336.500	XLON	669903841442602
08/12/22 14:34:34	808	2,337.500	XLON	669903841442896
08/12/22 14:34:34	168	2,337.500	XLON	669903841442899

08/12/22 14:34:34	119	2,337.500	XLON	669903841442897
08/12/22 14:34:34	357	2,337.500	XLON	669903841442898
08/12/22 14:34:44	384	2,338.000	XLON	669903841442932
08/12/22 14:34:44	131	2,338.000	XLON	669903841442933
08/12/22 14:34:51	399	2,338.000	XLON	669903841442960
08/12/22 14:35:05	890	2,337.000	XLON	669903841443000
08/12/22 14:35:40	669	2,335.500	XLON	669903841443157
08/12/22 14:35:43	401	2,335.000	XLON	669903841443181
08/12/22 14:35:57	57	2,337.500	XLON	669903841443317
08/12/22 14:35:57	427	2,337.500	XLON	669903841443316
08/12/22 14:35:56	395	2,338.000	XLON	669903841443314
08/12/22 14:36:11	1,235	2,338.000	XLON	669903841443382
08/12/22 14:36:19	996	2,337.500	XLON	669903841443395
08/12/22 14:36:19	793	2,336.500	XLON	669903841443409
08/12/22 14:36:21	878	2,336.000	XLON	669903841443417
08/12/22 14:36:21	408	2,336.000	XLON	669903841443420
08/12/22 14:36:21	17	2,336.000	XLON	669903841443421
08/12/22 14:37:01	647	2,336.000	XLON	669903841443558
08/12/22 14:37:43	792	2,336.500	XLON	669903841443760
08/12/22 14:39:00	803	2,336.500	XLON	669903841443935
08/12/22 14:39:08	68	2,337.000	XLON	669903841444004
08/12/22 14:39:08	345	2,337.000	XLON	669903841444002
08/12/22 14:39:08	408	2,337.000	XLON	669903841444003
08/12/22 14:39:52	1,494	2,336.500	XLON	669903841444094
08/12/22 14:39:52	5	2,336.500	XLON	669903841444095
08/12/22 14:40:17	325	2,336.500	XLON	669903841444201
08/12/22 14:40:17	101	2,336.500	XLON	669903841444200
08/12/22 14:40:41	696	2,336.500	XLON	669903841444276
08/12/22 14:40:40	626	2,336.500	XLON	669903841444254
08/12/22 14:40:40	269	2,336.500	XLON	669903841444255
08/12/22 14:41:07	533	2,335.000	XLON	669903841444338
08/12/22 14:41:16	1,292	2,334.500	XLON	669903841444375
08/12/22 14:41:20	428	2,334.000	XLON	669903841444384
08/12/22 14:42:20	381	2,333.500	XLON	669903841444514
08/12/22 14:42:13	370	2,333.500	XLON	669903841444475
08/12/22 14:42:20	246	2,333.500	XLON	669903841444513
08/12/22 14:42:20	246	2,333.500	XLON	669903841444515
08/12/22 14:43:05	1,044	2,330.500	XLON	669903841444608
08/12/22 14:44:41	149	2,334.500	XLON	669903841444827
08/12/22 14:44:41	1,036	2,334.500	XLON	669903841444828
08/12/22 14:44:45	430	2,334.500	XLON	669903841444835
08/12/22 14:45:05	483	2,334.000	XLON	669903841444883
08/12/22 14:45:35	404	2,335.500	XLON	669903841444959
08/12/22 14:45:37	912	2,335.000	XLON	669903841444965
08/12/22 14:45:40	503	2,335.000	XLON	669903841444975
08/12/22 14:46:24	609	2,337.500	XLON	669903841445085
08/12/22 14:46:24	377	2,337.500	XLON	669903841445090
08/12/22 14:46:52	858	2,336.500	XLON	669903841445167

08/12/22 14:47:59	385	2,337.500	XLON	669903841445392
08/12/22 14:49:01	400	2,339.500	XLON	669903841445596
08/12/22 14:49:01	176	2,339.500	XLON	669903841445595
08/12/22 14:49:19	379	2,340.000	XLON	669903841445627
08/12/22 14:49:19	10	2,340.000	XLON	669903841445626
08/12/22 14:49:38	1,230	2,339.000	XLON	669903841445664
08/12/22 14:49:29	401	2,339.000	XLON	669903841445650
08/12/22 14:49:33	93	2,339.500	XLON	669903841445655
08/12/22 14:49:33	318	2,339.500	XLON	669903841445654
08/12/22 14:49:33	387	2,339.500	XLON	669903841445656
08/12/22 14:49:38	104	2,339.000	XLON	669903841445666
08/12/22 14:49:38	359	2,339.000	XLON	669903841445665
08/12/22 14:49:45	115	2,338.500	XLON	669903841445683
08/12/22 14:49:45	417	2,338.500	XLON	669903841445682
08/12/22 14:49:56	186	2,338.000	XLON	669903841445711
08/12/22 14:49:56	706	2,338.000	XLON	669903841445713
08/12/22 14:50:08	83	2,338.500	XLON	669903841445784
08/12/22 14:50:08	822	2,338.500	XLON	669903841445783
08/12/22 14:50:08	115	2,338.500	XLON	669903841445785
08/12/22 14:50:08	408	2,338.500	XLON	669903841445786
08/12/22 14:50:08	69	2,338.500	XLON	669903841445787
08/12/22 14:50:29	916	2,338.500	XLON	669903841445896
08/12/22 14:50:55	400	2,341.000	XLON	669903841446026
08/12/22 14:51:08	138	2,341.000	XLON	669903841446080
08/12/22 14:51:08	380	2,341.000	XLON	669903841446079
08/12/22 14:51:08	94	2,341.000	XLON	669903841446086
08/12/22 14:51:08	337	2,341.000	XLON	669903841446087
08/12/22 14:51:08	408	2,341.000	XLON	669903841446084
08/12/22 14:51:08	400	2,341.000	XLON	669903841446085
08/12/22 14:51:11	595	2,341.000	XLON	669903841446116
08/12/22 14:51:27	388	2,341.000	XLON	669903841446183
08/12/22 14:51:27	65	2,341.000	XLON	669903841446182
08/12/22 14:51:41	270	2,341.500	XLON	669903841446227
08/12/22 14:51:41	45	2,341.500	XLON	669903841446229
08/12/22 14:51:41	36	2,341.500	XLON	669903841446228
08/12/22 14:51:46	659	2,341.500	XLON	669903841446245
08/12/22 14:51:46	500	2,341.500	XLON	669903841446248
08/12/22 14:51:46	212	2,341.500	XLON	669903841446249
08/12/22 14:51:46	500	2,341.500	XLON	669903841446247
08/12/22 14:52:05	402	2,341.500	XLON	669903841446295
08/12/22 14:52:05	388	2,341.500	XLON	669903841446297
08/12/22 14:52:05	440	2,341.500	XLON	669903841446296
08/12/22 14:52:16	623	2,341.500	XLON	669903841446351
08/12/22 14:52:37	890	2,342.000	XLON	669903841446418
08/12/22 14:52:37	69	2,342.000	XLON	669903841446420
08/12/22 14:52:37	408	2,342.000	XLON	669903841446419
08/12/22 14:52:54	408	2,341.500	XLON	669903841446474
08/12/22 14:52:54	608	2,341.500	XLON	669903841446476

08/12/22 14:52:54	400	2,341.500	XLON	669903841446475
08/12/22 14:53:03	943	2,342.000	XLON	669903841446516
08/12/22 14:53:07	94	2,341.500	XLON	669903841446533
08/12/22 14:53:07	661	2,341.500	XLON	669903841446532
08/12/22 14:53:28	57	2,342.500	XLON	669903841446633
08/12/22 14:53:28	138	2,342.500	XLON	669903841446635
08/12/22 14:53:28	400	2,342.500	XLON	669903841446634
08/12/22 14:53:43	1,607	2,341.500	XLON	669903841446693
08/12/22 14:53:59	1,071	2,341.500	XLON	669903841446736
08/12/22 14:54:04	381	2,341.500	XLON	669903841446784
08/12/22 14:54:21	505	2,341.500	XLON	669903841446826
08/12/22 14:54:57	883	2,341.000	XLON	669903841447034
08/12/22 14:54:57	512	2,341.000	XLON	669903841447035
08/12/22 14:54:57	305	2,341.000	XLON	669903841447041
08/12/22 14:54:57	121	2,341.000	XLON	669903841447042
08/12/22 14:54:57	550	2,341.000	XLON	669903841447040
08/12/22 14:55:08	21	2,341.000	XLON	669903841447096
08/12/22 14:55:10	798	2,341.000	XLON	669903841447097
08/12/22 14:55:10	241	2,341.000	XLON	669903841447099
08/12/22 14:55:10	305	2,341.000	XLON	669903841447098
08/12/22 14:55:53	489	2,339.500	XLON	669903841447297
08/12/22 14:55:57	385	2,339.000	XLON	669903841447308
08/12/22 14:56:00	723	2,339.000	XLON	669903841447317
08/12/22 14:56:04	544	2,338.500	XLON	669903841447370
08/12/22 14:56:32	702	2,338.500	XLON	669903841447428
08/12/22 14:57:00	180	2,340.000	XLON	669903841447614
08/12/22 14:57:00	300	2,340.000	XLON	669903841447613
08/12/22 14:57:00	290	2,340.000	XLON	669903841447612
08/12/22 14:57:03	300	2,339.500	XLON	669903841447665
08/12/22 14:57:03	305	2,339.500	XLON	669903841447664
08/12/22 14:57:03	103	2,339.500	XLON	669903841447666
08/12/22 14:57:06	282	2,339.500	XLON	669903841447691
08/12/22 14:57:06	240	2,339.500	XLON	669903841447692
08/12/22 14:57:34	30	2,341.000	XLON	669903841447787
08/12/22 14:57:32	390	2,341.000	XLON	669903841447784
08/12/22 14:57:34	89	2,341.000	XLON	669903841447788
08/12/22 14:57:34	72	2,341.000	XLON	669903841447790
08/12/22 14:57:34	305	2,341.000	XLON	669903841447789
08/12/22 14:57:35	1,737	2,340.500	XLON	669903841447791
08/12/22 14:57:35	300	2,340.500	XLON	669903841447798
08/12/22 14:57:35	169	2,340.500	XLON	669903841447797
08/12/22 14:57:35	75	2,340.500	XLON	669903841447799
08/12/22 14:58:36	502	2,338.500	XLON	669903841448007
08/12/22 14:58:37	1,254	2,338.500	XLON	669903841448008
08/12/22 14:58:37	197	2,338.500	XLON	669903841448010
08/12/22 14:58:37	305	2,338.500	XLON	669903841448009
08/12/22 14:58:59	962	2,338.500	XLON	669903841448069
08/12/22 14:59:06	51	2,338.000	XLON	669903841448110

08/12/22 14:59:06	175	2,338.000	XLON	669903841448109
08/12/22 14:59:06	36	2,338.000	XLON	669903841448111
08/12/22 14:59:06	14	2,338.000	XLON	669903841448112
08/12/22 14:59:14	500	2,338.000	XLON	669903841448126
08/12/22 14:59:14	341	2,338.000	XLON	669903841448127
08/12/22 14:59:26	60	2,338.000	XLON	669903841448159
08/12/22 14:59:26	502	2,338.000	XLON	669903841448160
08/12/22 14:59:26	982	2,338.000	XLON	669903841448161
08/12/22 14:59:48	696	2,338.000	XLON	669903841448230
08/12/22 15:00:20	1,500	2,338.500	XLON	669903841448381
08/12/22 15:00:41	427	2,335.500	XLON	669903841448435
08/12/22 15:00:54	443	2,336.000	XLON	669903841448479
08/12/22 15:01:10	305	2,334.500	XLON	669903841448538
08/12/22 15:01:10	149	2,334.500	XLON	669903841448539
08/12/22 15:01:30	236	2,336.000	XLON	669903841448626
08/12/22 15:01:30	460	2,336.000	XLON	669903841448625
08/12/22 15:02:23	150	2,338.500	XLON	669903841448738
08/12/22 15:02:23	490	2,338.500	XLON	669903841448737
08/12/22 15:02:53	470	2,337.000	XLON	669903841448812
08/12/22 15:02:53	470	2,337.000	XLON	669903841448811
08/12/22 15:03:04	672	2,336.500	XLON	669903841448887
08/12/22 15:03:04	396	2,336.500	XLON	669903841448886
08/12/22 15:03:23	1,047	2,336.000	XLON	669903841448962
08/12/22 15:04:00	228	2,336.500	XLON	669903841449081
08/12/22 15:04:00	102	2,336.500	XLON	669903841449079
08/12/22 15:04:00	500	2,336.500	XLON	669903841449080
08/12/22 15:04:05	427	2,336.500	XLON	669903841449152
08/12/22 15:04:05	826	2,336.500	XLON	669903841449153
08/12/22 15:04:05	151	2,336.500	XLON	669903841449180
08/12/22 15:04:05	305	2,336.500	XLON	669903841449179
08/12/22 15:04:09	300	2,336.500	XLON	669903841449197
08/12/22 15:04:09	119	2,336.500	XLON	669903841449198
08/12/22 15:04:09	305	2,336.500	XLON	669903841449196
08/12/22 15:04:09	21	2,336.500	XLON	669903841449201
08/12/22 15:04:09	430	2,336.500	XLON	669903841449199
08/12/22 15:04:09	143	2,336.500	XLON	669903841449200
08/12/22 15:04:11	643	2,336.000	XLON	669903841449224
08/12/22 15:04:35	218	2,336.000	XLON	669903841449289
08/12/22 15:04:34	581	2,336.000	XLON	669903841449287
08/12/22 15:04:35	435	2,336.000	XLON	669903841449288
08/12/22 15:04:52	498	2,335.500	XLON	669903841449368
08/12/22 15:05:13	361	2,334.000	XLON	669903841449545
08/12/22 15:05:13	300	2,334.000	XLON	669903841449546
08/12/22 15:05:14	1,205	2,334.000	XLON	669903841449548
08/12/22 15:05:24	200	2,334.500	XLON	669903841449670
08/12/22 15:05:23	99	2,334.500	XLON	669903841449666
08/12/22 15:05:23	66	2,334.500	XLON	669903841449657
08/12/22 15:05:24	582	2,334.500	XLON	669903841449671

08/12/22 15:05:24	164	2,334.500	XLON	669903841449673
08/12/22 15:05:36	844	2,335.500	XLON	669903841449799
08/12/22 15:05:36	855	2,335.500	XLON	669903841449796
08/12/22 15:05:36	305	2,335.500	XLON	669903841449794
08/12/22 15:05:36	177	2,335.500	XLON	669903841449797
08/12/22 15:05:36	305	2,335.500	XLON	669903841449798
08/12/22 15:05:36	300	2,335.500	XLON	669903841449795
08/12/22 15:05:37	363	2,335.500	XLON	669903841449802
08/12/22 15:05:37	209	2,335.500	XLON	669903841449800
08/12/22 15:05:37	125	2,335.500	XLON	669903841449801
08/12/22 15:05:38	1,856	2,335.500	XLON	669903841449805
08/12/22 15:05:38	305	2,335.500	XLON	669903841449807
08/12/22 15:05:38	300	2,335.500	XLON	669903841449808
08/12/22 15:05:38	110	2,335.500	XLON	669903841449809
08/12/22 15:06:03	78	2,336.000	XLON	669903841449963
08/12/22 15:06:04	175	2,336.000	XLON	669903841449968
08/12/22 15:06:18	502	2,336.000	XLON	669903841450024
08/12/22 15:06:18	809	2,336.000	XLON	669903841450025
08/12/22 15:06:28	696	2,336.000	XLON	669903841450097
08/12/22 15:06:43	851	2,334.500	XLON	669903841450176
08/12/22 15:07:09	331	2,335.500	XLON	669903841450259
08/12/22 15:07:09	106	2,335.500	XLON	669903841450260
08/12/22 15:07:12	596	2,335.500	XLON	669903841450268
08/12/22 15:07:18	511	2,335.000	XLON	669903841450288
08/12/22 15:07:18	71	2,335.000	XLON	669903841450291
08/12/22 15:07:18	300	2,335.000	XLON	669903841450290
08/12/22 15:07:18	119	2,335.000	XLON	669903841450289
08/12/22 15:07:46	431	2,333.500	XLON	669903841450360
08/12/22 15:07:48	498	2,333.000	XLON	669903841450387
08/12/22 15:08:23	167	2,334.000	XLON	669903841450500
08/12/22 15:08:23	948	2,334.000	XLON	669903841450501
08/12/22 15:08:23	126	2,334.000	XLON	669903841450503
08/12/22 15:08:23	305	2,334.000	XLON	669903841450502
08/12/22 15:08:55	652	2,332.000	XLON	669903841450570
08/12/22 15:09:16	530	2,332.500	XLON	669903841450633
08/12/22 15:09:16	300	2,332.500	XLON	669903841450636
08/12/22 15:09:16	305	2,332.500	XLON	669903841450635
08/12/22 15:09:16	5	2,332.500	XLON	669903841450637
08/12/22 15:09:29	154	2,333.000	XLON	669903841450668
08/12/22 15:09:29	1,049	2,333.000	XLON	669903841450667
08/12/22 15:09:29	130	2,333.000	XLON	669903841450671
08/12/22 15:09:29	305	2,333.000	XLON	669903841450670
08/12/22 15:10:04	551	2,332.000	XLON	669903841450764
08/12/22 15:10:04	305	2,332.000	XLON	669903841450765
08/12/22 15:10:04	203	2,332.000	XLON	669903841450766
08/12/22 15:10:27	478	2,331.500	XLON	669903841450846
08/12/22 15:10:34	668	2,330.000	XLON	669903841450913
08/12/22 15:10:48	482	2,330.000	XLON	669903841450940

08/12/22 15:10:48	149	2,330.000	XLON	669903841450942
08/12/22 15:10:48	300	2,330.000	XLON	669903841450941
08/12/22 15:11:46	1,272	2,329.500	XLON	669903841451055
08/12/22 15:11:54	1,434	2,329.000	XLON	669903841451071
08/12/22 15:12:28	1,740	2,329.000	XLON	669903841451196
08/12/22 15:12:28	305	2,329.000	XLON	669903841451198
08/12/22 15:12:28	300	2,329.000	XLON	669903841451199
08/12/22 15:12:28	479	2,329.000	XLON	669903841451200
08/12/22 15:12:28	45	2,329.000	XLON	669903841451201
08/12/22 15:12:32	395	2,328.500	XLON	669903841451216
08/12/22 15:12:32	344	2,328.500	XLON	669903841451217
08/12/22 15:12:32	637	2,328.500	XLON	669903841451218
08/12/22 15:13:04	882	2,329.000	XLON	669903841451303
08/12/22 15:12:46	237	2,329.000	XLON	669903841451268
08/12/22 15:13:04	116	2,329.000	XLON	669903841451308
08/12/22 15:13:04	305	2,329.000	XLON	669903841451307
08/12/22 15:13:10	143	2,328.500	XLON	669903841451320
08/12/22 15:13:10	305	2,328.500	XLON	669903841451319
08/12/22 15:13:36	175	2,327.500	XLON	669903841451439
08/12/22 15:13:36	629	2,327.500	XLON	669903841451438
08/12/22 15:13:50	619	2,327.500	XLON	669903841451467
08/12/22 15:13:50	225	2,327.500	XLON	669903841451466
08/12/22 15:13:51	462	2,327.500	XLON	669903841451476
08/12/22 15:14:02	304	2,327.500	XLON	669903841451525
08/12/22 15:14:10	238	2,327.500	XLON	669903841451558
08/12/22 15:14:34	138	2,328.000	XLON	669903841451642
08/12/22 15:14:48	390	2,328.000	XLON	669903841451698
08/12/22 15:14:48	17	2,328.000	XLON	669903841451699
08/12/22 15:14:57	609	2,327.500	XLON	669903841451721
08/12/22 15:14:57	112	2,327.500	XLON	669903841451720
08/12/22 15:14:57	999	2,327.500	XLON	669903841451719
08/12/22 15:14:57	35	2,327.500	XLON	669903841451724
08/12/22 15:14:57	390	2,327.500	XLON	669903841451723
08/12/22 15:14:57	305	2,327.500	XLON	669903841451722
08/12/22 15:15:04	1,041	2,328.000	XLON	669903841451852
08/12/22 15:15:04	144	2,328.000	XLON	669903841451860
08/12/22 15:15:04	4	2,328.000	XLON	669903841451859
08/12/22 15:15:37	20	2,330.500	XLON	669903841451982
08/12/22 15:15:37	155	2,330.500	XLON	669903841451984
08/12/22 15:15:37	300	2,330.500	XLON	669903841451983
08/12/22 15:15:45	1,808	2,330.000	XLON	669903841452006
08/12/22 15:15:45	88	2,330.000	XLON	669903841452009
08/12/22 15:15:45	305	2,330.000	XLON	669903841452007
08/12/22 15:15:45	300	2,330.000	XLON	669903841452008
08/12/22 15:15:58	513	2,330.000	XLON	669903841452039
08/12/22 15:15:58	248	2,330.000	XLON	669903841452038
08/12/22 15:16:08	678	2,330.000	XLON	669903841452053
08/12/22 15:16:12	485	2,330.000	XLON	669903841452075

08/12/22 15:16:50	792	2,327.500	XLON	669903841452175
08/12/22 15:17:22	408	2,327.000	XLON	669903841452265
08/12/22 15:17:22	41	2,327.000	XLON	669903841452266
08/12/22 15:17:23	186	2,327.000	XLON	669903841452272
08/12/22 15:17:23	266	2,327.000	XLON	669903841452271
08/12/22 15:17:29	384	2,327.000	XLON	669903841452294
08/12/22 15:17:40	500	2,326.500	XLON	669903841452335
08/12/22 15:17:49	500	2,326.500	XLON	669903841452345
08/12/22 15:17:49	305	2,326.500	XLON	669903841452346
08/12/22 15:17:49	300	2,326.500	XLON	669903841452347
08/12/22 15:17:55	1,841	2,326.500	XLON	669903841452357
08/12/22 15:17:55	305	2,326.500	XLON	669903841452361
08/12/22 15:17:55	187	2,326.500	XLON	669903841452362
08/12/22 15:18:04	728	2,326.500	XLON	669903841452462
08/12/22 15:18:03	131	2,327.000	XLON	669903841452441
08/12/22 15:18:03	493	2,327.000	XLON	669903841452439
08/12/22 15:18:03	115	2,327.000	XLON	669903841452440
08/12/22 15:18:03	500	2,327.000	XLON	669903841452451
08/12/22 15:18:03	354	2,327.000	XLON	669903841452453
08/12/22 15:18:03	135	2,327.000	XLON	669903841452452
08/12/22 15:18:04	515	2,327.000	XLON	669903841452470
08/12/22 15:18:23	143	2,328.000	XLON	669903841452538
08/12/22 15:18:26	1,261	2,328.000	XLON	669903841452543
08/12/22 15:18:26	305	2,328.000	XLON	669903841452544
08/12/22 15:18:26	192	2,328.000	XLON	669903841452545
08/12/22 15:18:26	305	2,328.000	XLON	669903841452548
08/12/22 15:18:26	132	2,328.000	XLON	669903841452547
08/12/22 15:18:26	108	2,328.000	XLON	669903841452546
08/12/22 15:18:40	692	2,327.500	XLON	669903841452594
08/12/22 15:18:40	996	2,327.500	XLON	669903841452593
08/12/22 15:18:40	305	2,327.500	XLON	669903841452595
08/12/22 15:18:40	295	2,327.500	XLON	669903841452596
08/12/22 15:19:16	15	2,327.500	XLON	669903841452686
08/12/22 15:19:17	539	2,327.500	XLON	669903841452692
08/12/22 15:19:20	1,748	2,327.500	XLON	669903841452699
08/12/22 15:19:20	142	2,327.500	XLON	669903841452701
08/12/22 15:19:20	305	2,327.500	XLON	669903841452700
08/12/22 15:19:26	529	2,327.500	XLON	669903841452735
08/12/22 15:19:26	500	2,327.500	XLON	669903841452734
08/12/22 15:19:26	797	2,327.500	XLON	669903841452733
08/12/22 15:19:52	925	2,325.500	XLON	669903841452875
08/12/22 15:19:52	305	2,325.500	XLON	669903841452873
08/12/22 15:19:52	370	2,325.500	XLON	669903841452876
08/12/22 15:19:52	126	2,325.500	XLON	669903841452877
08/12/22 15:19:52	300	2,325.500	XLON	669903841452874
08/12/22 15:19:52	305	2,325.500	XLON	669903841452879
08/12/22 15:19:52	222	2,325.500	XLON	669903841452880
08/12/22 15:19:52	833	2,325.500	XLON	669903841452878

08/12/22 15:19:52	148	2,325.500	XLON	669903841452884
08/12/22 15:19:52	201	2,325.500	XLON	669903841452882
08/12/22 15:19:52	78	2,325.500	XLON	669903841452881
08/12/22 15:19:52	305	2,325.500	XLON	669903841452883
08/12/22 15:20:04	491	2,325.500	XLON	669903841452912
08/12/22 15:20:32	161	2,326.500	XLON	669903841453042
08/12/22 15:20:32	259	2,326.500	XLON	669903841453041
08/12/22 15:20:32	227	2,326.500	XLON	669903841453043
08/12/22 15:20:33	305	2,326.500	XLON	669903841453055
08/12/22 15:20:33	341	2,326.500	XLON	669903841453052
08/12/22 15:20:33	18	2,326.500	XLON	669903841453054
08/12/22 15:20:33	300	2,326.500	XLON	669903841453053
08/12/22 15:20:51	181	2,327.000	XLON	669903841453179
08/12/22 15:20:51	305	2,327.000	XLON	669903841453178
08/12/22 15:21:00	1,612	2,327.000	XLON	669903841453230
08/12/22 15:21:00	111	2,327.000	XLON	669903841453229
08/12/22 15:21:00	211	2,327.000	XLON	669903841453232
08/12/22 15:21:00	300	2,327.000	XLON	669903841453231
08/12/22 15:21:13	839	2,327.000	XLON	669903841453263
08/12/22 15:21:13	408	2,327.000	XLON	669903841453265
08/12/22 15:21:29	407	2,327.000	XLON	669903841453317
08/12/22 15:21:29	47	2,327.000	XLON	669903841453316
08/12/22 15:21:29	800	2,327.000	XLON	669903841453318
08/12/22 15:21:29	300	2,327.000	XLON	669903841453322
08/12/22 15:21:29	142	2,327.000	XLON	669903841453323
08/12/22 15:21:29	305	2,327.000	XLON	669903841453321
08/12/22 15:21:29	49	2,327.000	XLON	669903841453324
08/12/22 15:21:49	485	2,326.500	XLON	669903841453377
08/12/22 15:21:49	107	2,326.500	XLON	669903841453381
08/12/22 15:21:49	440	2,326.500	XLON	669903841453380
08/12/22 15:21:57	339	2,325.500	XLON	669903841453396
08/12/22 15:21:57	500	2,325.500	XLON	669903841453395
08/12/22 15:21:57	390	2,325.500	XLON	669903841453398
08/12/22 15:21:57	175	2,325.500	XLON	669903841453399
08/12/22 15:21:57	92	2,325.500	XLON	669903841453400
08/12/22 15:22:08	493	2,325.500	XLON	669903841453459
08/12/22 15:22:13	101	2,325.000	XLON	669903841453492
08/12/22 15:22:13	165	2,325.000	XLON	669903841453496
08/12/22 15:22:13	91	2,325.000	XLON	669903841453493
08/12/22 15:22:13	151	2,325.000	XLON	669903841453495
08/12/22 15:22:13	250	2,325.000	XLON	669903841453494
08/12/22 15:22:14	15	2,325.000	XLON	669903841453497
08/12/22 15:22:14	237	2,325.000	XLON	669903841453504
08/12/22 15:22:14	300	2,325.000	XLON	669903841453501
08/12/22 15:22:14	212	2,325.000	XLON	669903841453502
08/12/22 15:22:14	211	2,325.000	XLON	669903841453505
08/12/22 15:22:14	394	2,325.000	XLON	669903841453500
08/12/22 15:22:14	145	2,325.000	XLON	669903841453503

08/12/22 15:22:14	156	2,325.000	XLON	669903841453499
08/12/22 15:22:16	202	2,325.000	XLON	669903841453521
08/12/22 15:22:42	108	2,326.000	XLON	669903841453627
08/12/22 15:22:50	83	2,326.000	XLON	669903841453650
08/12/22 15:22:50	413	2,326.000	XLON	669903841453651
08/12/22 15:22:50	430	2,326.000	XLON	669903841453649
08/12/22 15:23:00	170	2,325.500	XLON	669903841453770
08/12/22 15:23:00	220	2,325.500	XLON	669903841453771
08/12/22 15:23:00	94	2,325.500	XLON	669903841453777
08/12/22 15:23:00	300	2,325.500	XLON	669903841453776
08/12/22 15:23:08	342	2,324.500	XLON	669903841453849
08/12/22 15:23:08	109	2,324.500	XLON	669903841453850
08/12/22 15:23:08	390	2,324.500	XLON	669903841453848
08/12/22 15:23:14	1,862	2,324.500	XLON	669903841453895
08/12/22 15:23:16	450	2,324.500	XLON	669903841453907
08/12/22 15:23:22	570	2,324.500	XLON	669903841453947
08/12/22 15:23:22	126	2,324.500	XLON	669903841453950
08/12/22 15:23:22	333	2,324.500	XLON	669903841453949
08/12/22 15:23:59	1,047	2,325.000	XLON	669903841454052
08/12/22 15:24:14	101	2,325.500	XLON	669903841454094
08/12/22 15:24:14	1,072	2,325.500	XLON	669903841454095
08/12/22 15:24:14	305	2,325.500	XLON	669903841454096
08/12/22 15:25:19	1,247	2,325.000	XLON	669903841454257
08/12/22 15:25:19	88	2,325.000	XLON	669903841454259
08/12/22 15:25:19	339	2,325.000	XLON	669903841454261
08/12/22 15:25:19	300	2,325.000	XLON	669903841454260
08/12/22 15:25:19	11	2,325.000	XLON	669903841454264
08/12/22 15:25:19	124	2,325.000	XLON	669903841454262
08/12/22 15:25:19	305	2,325.000	XLON	669903841454263
08/12/22 15:25:39	305	2,323.500	XLON	669903841454304
08/12/22 15:25:39	37	2,324.000	XLON	669903841454306
08/12/22 15:25:39	305	2,324.000	XLON	669903841454305
08/12/22 15:25:48	1	2,323.000	XLON	669903841454349
08/12/22 15:25:46	424	2,323.000	XLON	669903841454344
08/12/22 15:25:46	1,312	2,323.000	XLON	669903841454343
08/12/22 15:25:48	490	2,323.000	XLON	669903841454351
08/12/22 15:25:48	194	2,323.000	XLON	669903841454356
08/12/22 15:25:48	149	2,323.000	XLON	669903841454352
08/12/22 15:25:48	111	2,323.000	XLON	669903841454354
08/12/22 15:25:48	152	2,323.000	XLON	669903841454353
08/12/22 15:25:48	109	2,323.000	XLON	669903841454355
08/12/22 15:26:09	538	2,323.500	XLON	669903841454425
08/12/22 15:26:37	1,401	2,323.500	XLON	669903841454569
08/12/22 15:26:37	128	2,323.500	XLON	669903841454571
08/12/22 15:26:37	300	2,323.500	XLON	669903841454570
08/12/22 15:27:00	780	2,323.500	XLON	669903841454623
08/12/22 15:27:09	42	2,323.000	XLON	669903841454638
08/12/22 15:27:09	501	2,323.000	XLON	669903841454637

08/12/22 15:27:26	736	2,323.000	XLON	669903841454707
08/12/22 15:27:26	233	2,323.000	XLON	669903841454706
08/12/22 15:27:44	438	2,322.000	XLON	669903841454751
08/12/22 15:27:44	420	2,322.000	XLON	669903841454752
08/12/22 15:27:44	576	2,322.000	XLON	669903841454755
08/12/22 15:27:44	332	2,322.000	XLON	669903841454754
08/12/22 15:27:44	1	2,322.000	XLON	669903841454756
08/12/22 15:27:50	476	2,322.000	XLON	669903841454794
08/12/22 15:27:50	640	2,322.000	XLON	669903841454793
08/12/22 15:27:50	243	2,322.000	XLON	669903841454792
08/12/22 15:28:03	545	2,322.000	XLON	669903841454816
08/12/22 15:28:16	236	2,322.000	XLON	669903841454832
08/12/22 15:28:16	74	2,322.000	XLON	669903841454830
08/12/22 15:28:16	101	2,322.000	XLON	669903841454829
08/12/22 15:28:16	62	2,322.000	XLON	669903841454831
08/12/22 15:28:16	84	2,322.000	XLON	669903841454828
08/12/22 15:29:03	475	2,322.500	XLON	669903841454987
08/12/22 15:29:03	300	2,322.500	XLON	669903841454989
08/12/22 15:29:03	277	2,322.500	XLON	669903841454990
08/12/22 15:29:11	127	2,322.000	XLON	669903841455016
08/12/22 15:29:11	113	2,322.000	XLON	669903841455018
08/12/22 15:29:11	176	2,322.000	XLON	669903841455017
08/12/22 15:29:13	861	2,322.000	XLON	669903841455024
08/12/22 15:29:13	512	2,322.000	XLON	669903841455025
08/12/22 15:29:52	460	2,321.500	XLON	669903841455083
08/12/22 15:30:10	479	2,321.500	XLON	669903841455130
08/12/22 15:30:10	135	2,321.500	XLON	669903841455129
08/12/22 15:30:25	403	2,321.500	XLON	669903841455181
08/12/22 15:30:28	438	2,321.500	XLON	669903841455192
08/12/22 15:30:28	215	2,321.500	XLON	669903841455191
08/12/22 15:30:29	279	2,321.000	XLON	669903841455236
08/12/22 15:30:29	200	2,321.000	XLON	669903841455235
08/12/22 15:30:39	435	2,320.500	XLON	669903841455300
08/12/22 15:30:47	922	2,320.500	XLON	669903841455317
08/12/22 15:30:56	305	2,320.500	XLON	669903841455350
08/12/22 15:30:56	55	2,320.500	XLON	669903841455349
08/12/22 15:30:56	67	2,320.500	XLON	669903841455352
08/12/22 15:30:56	57	2,320.500	XLON	669903841455351
08/12/22 15:31:03	162	2,320.500	XLON	669903841455396
08/12/22 15:31:03	201	2,320.500	XLON	669903841455397
08/12/22 15:31:03	206	2,320.500	XLON	669903841455398
08/12/22 15:31:23	300	2,321.500	XLON	669903841455493
08/12/22 15:31:23	383	2,321.500	XLON	669903841455492
08/12/22 15:31:24	181	2,321.500	XLON	669903841455495
08/12/22 15:31:24	81	2,321.500	XLON	669903841455497
08/12/22 15:31:24	129	2,321.500	XLON	669903841455496
08/12/22 15:31:49	1,573	2,321.000	XLON	669903841455547
08/12/22 15:31:45	239	2,321.000	XLON	669903841455546

08/12/22 15:31:49	305	2,321.000	XLON	669903841455548
08/12/22 15:31:49	192	2,321.000	XLON	669903841455550
08/12/22 15:31:49	300	2,321.000	XLON	669903841455549
08/12/22 15:31:55	604	2,320.500	XLON	669903841455567
08/12/22 15:32:06	434	2,320.500	XLON	669903841455594
08/12/22 15:32:47	425	2,320.500	XLON	669903841455706
08/12/22 15:33:08	846	2,321.000	XLON	669903841455781
08/12/22 15:33:43	1,277	2,320.500	XLON	669903841455847
08/12/22 15:33:43	55	2,320.500	XLON	669903841455851
08/12/22 15:33:43	375	2,320.500	XLON	669903841455850
08/12/22 15:33:44	255	2,319.500	XLON	669903841455865
08/12/22 15:33:44	713	2,319.500	XLON	669903841455864
08/12/22 15:33:46	460	2,319.500	XLON	669903841455875
08/12/22 15:33:46	375	2,319.500	XLON	669903841455874
08/12/22 15:33:46	383	2,319.500	XLON	669903841455873
08/12/22 15:33:59	1,099	2,319.000	XLON	669903841455941
08/12/22 15:34:00	620	2,319.000	XLON	669903841455945
08/12/22 15:34:00	383	2,319.000	XLON	669903841455946
08/12/22 15:34:00	102	2,319.000	XLON	669903841455947
08/12/22 15:34:00	104	2,319.000	XLON	669903841455948
08/12/22 15:34:02	90	2,318.500	XLON	669903841455951
08/12/22 15:34:10	426	2,318.500	XLON	669903841455969
08/12/22 15:34:10	165	2,318.500	XLON	669903841455968
08/12/22 15:34:12	152	2,318.000	XLON	669903841455976
08/12/22 15:34:12	80	2,318.000	XLON	669903841455975
08/12/22 15:34:12	3	2,318.000	XLON	669903841455978
08/12/22 15:34:12	247	2,318.000	XLON	669903841455977
08/12/22 15:34:24	688	2,318.000	XLON	669903841456020
08/12/22 15:35:12	393	2,317.000	XLON	669903841456206
08/12/22 15:35:12	389	2,317.000	XLON	669903841456209
08/12/22 15:35:14	375	2,317.500	XLON	669903841456240
08/12/22 15:35:14	383	2,317.500	XLON	669903841456239
08/12/22 15:35:32	109	2,317.000	XLON	669903841456297
08/12/22 15:35:33	4	2,317.000	XLON	669903841456301
08/12/22 15:35:36	1,624	2,316.500	XLON	669903841456320
08/12/22 15:35:34	258	2,317.000	XLON	669903841456312
08/12/22 15:35:34	28	2,317.000	XLON	669903841456311
08/12/22 15:35:34	106	2,317.000	XLON	669903841456309
08/12/22 15:35:34	383	2,317.000	XLON	669903841456310
08/12/22 15:35:53	737	2,315.500	XLON	669903841456387
08/12/22 15:35:41	1,077	2,315.500	XLON	669903841456340
08/12/22 15:35:42	3	2,315.500	XLON	669903841456348
08/12/22 15:35:53	102	2,316.000	XLON	669903841456391
08/12/22 15:35:53	198	2,316.000	XLON	669903841456389
08/12/22 15:35:53	383	2,316.000	XLON	669903841456390
08/12/22 15:36:11	3	2,316.000	XLON	669903841456426
08/12/22 15:36:10	295	2,316.000	XLON	669903841456423
08/12/22 15:36:14	951	2,316.000	XLON	669903841456431

08/12/22 15:36:13	459	2,316.000	XLON	669903841456430
08/12/22 15:36:14	7	2,316.000	XLON	669903841456442
08/12/22 15:36:14	145	2,316.000	XLON	669903841456439
08/12/22 15:36:14	375	2,316.000	XLON	669903841456437
08/12/22 15:36:14	383	2,316.000	XLON	669903841456440
08/12/22 15:36:14	226	2,316.000	XLON	669903841456441
08/12/22 15:36:14	138	2,316.000	XLON	669903841456438
08/12/22 15:36:34	423	2,317.000	XLON	669903841456521
08/12/22 15:36:34	24	2,317.000	XLON	669903841456520
08/12/22 15:36:40	375	2,317.500	XLON	669903841456540
08/12/22 15:36:40	757	2,317.500	XLON	669903841456541
08/12/22 15:36:40	122	2,317.500	XLON	669903841456542
08/12/22 15:37:07	1,143	2,317.000	XLON	669903841456658
08/12/22 15:37:07	325	2,317.000	XLON	669903841456657
08/12/22 15:37:07	325	2,317.000	XLON	669903841456659
08/12/22 15:37:41	383	2,316.500	XLON	669903841456747
08/12/22 15:37:41	110	2,316.500	XLON	669903841456748
08/12/22 15:37:46	1,028	2,316.000	XLON	669903841456765
08/12/22 15:38:20	27	2,315.500	XLON	669903841456801
08/12/22 15:38:20	597	2,315.500	XLON	669903841456800
08/12/22 15:38:11	266	2,315.500	XLON	669903841456789
08/12/22 15:38:31	192	2,315.500	XLON	669903841456832
08/12/22 15:38:31	277	2,315.500	XLON	669903841456831
08/12/22 15:38:42	394	2,314.500	XLON	669903841456855
08/12/22 15:38:42	62	2,314.500	XLON	669903841456858
08/12/22 15:38:42	383	2,314.500	XLON	669903841456857
08/12/22 15:39:21	1,858	2,314.500	XLON	669903841456974
08/12/22 15:39:21	303	2,314.500	XLON	669903841456976
08/12/22 15:39:21	383	2,314.500	XLON	669903841456975
08/12/22 15:39:42	677	2,314.500	XLON	669903841457005
08/12/22 15:39:47	46	2,314.000	XLON	669903841457018
08/12/22 15:39:47	495	2,314.000	XLON	669903841457017
08/12/22 15:40:01	690	2,313.500	XLON	669903841457048
08/12/22 15:40:11	539	2,313.500	XLON	669903841457073
08/12/22 15:40:25	924	2,312.000	XLON	669903841457118
08/12/22 15:40:25	701	2,312.000	XLON	669903841457124
08/12/22 15:40:41	611	2,312.000	XLON	669903841457187
08/12/22 15:40:41	301	2,312.000	XLON	669903841457186
08/12/22 15:41:02	439	2,311.500	XLON	669903841457253
08/12/22 15:41:11	101	2,312.000	XLON	669903841457297
08/12/22 15:41:11	246	2,312.000	XLON	669903841457296
08/12/22 15:41:11	108	2,312.000	XLON	669903841457303
08/12/22 15:41:14	101	2,312.000	XLON	669903841457311
08/12/22 15:41:24	549	2,312.000	XLON	669903841457327
08/12/22 15:41:18	1,232	2,312.000	XLON	669903841457321
08/12/22 15:41:33	169	2,313.000	XLON	669903841457362
08/12/22 15:41:33	248	2,313.000	XLON	669903841457364
08/12/22 15:41:33	398	2,313.000	XLON	669903841457363

08/12/22 15:41:33	375	2,313.000	XLON	669903841457365
08/12/22 15:41:33	110	2,313.000	XLON	669903841457366
08/12/22 15:41:34	67	2,313.000	XLON	669903841457370
08/12/22 15:41:34	383	2,313.000	XLON	669903841457369
08/12/22 15:41:43	697	2,313.000	XLON	669903841457393
08/12/22 15:41:43	17	2,313.000	XLON	669903841457396
08/12/22 15:41:43	375	2,313.000	XLON	669903841457395
08/12/22 15:42:30	1,619	2,312.500	XLON	669903841457469
08/12/22 15:42:10	375	2,313.000	XLON	669903841457432
08/12/22 15:42:10	383	2,313.000	XLON	669903841457431
08/12/22 15:42:10	123	2,313.000	XLON	669903841457430
08/12/22 15:42:12	45	2,313.000	XLON	669903841457436
08/12/22 15:42:12	87	2,313.000	XLON	669903841457435
08/12/22 15:42:13	375	2,313.000	XLON	669903841457448
08/12/22 15:42:13	30	2,313.000	XLON	669903841457449
08/12/22 15:42:13	101	2,313.000	XLON	669903841457447
08/12/22 15:42:42	42	2,312.000	XLON	669903841457488
08/12/22 15:42:42	65	2,312.000	XLON	669903841457489
08/12/22 15:42:42	179	2,312.000	XLON	669903841457487
08/12/22 15:42:57	375	2,313.000	XLON	669903841457541
08/12/22 15:42:57	44	2,313.000	XLON	669903841457542
08/12/22 15:43:00	472	2,312.500	XLON	669903841457561
08/12/22 15:43:14	101	2,313.500	XLON	669903841457594
08/12/22 15:43:14	284	2,313.500	XLON	669903841457595
08/12/22 15:43:44	1,697	2,313.000	XLON	669903841457656
08/12/22 15:43:55	395	2,312.500	XLON	669903841457690
08/12/22 15:43:54	612	2,312.500	XLON	669903841457689
08/12/22 15:44:19	828	2,313.500	XLON	669903841457762
08/12/22 15:44:19	144	2,313.500	XLON	669903841457766
08/12/22 15:44:19	132	2,313.500	XLON	669903841457768
08/12/22 15:44:19	140	2,313.500	XLON	669903841457765
08/12/22 15:44:19	479	2,313.500	XLON	669903841457767
08/12/22 15:44:49	244	2,314.000	XLON	669903841457882
08/12/22 15:44:49	342	2,314.000	XLON	669903841457883
08/12/22 15:45:00	1,099	2,314.000	XLON	669903841457888
08/12/22 15:45:00	431	2,314.000	XLON	669903841457890
08/12/22 15:45:51	381	2,315.000	XLON	669903841458064
08/12/22 15:45:51	158	2,315.000	XLON	669903841458065
08/12/22 15:46:35	1,091	2,315.000	XLON	669903841458189
08/12/22 15:46:35	472	2,315.000	XLON	669903841458190
08/12/22 15:47:02	510	2,315.500	XLON	669903841458258
08/12/22 15:47:40	825	2,316.500	XLON	669903841458371
08/12/22 15:47:49	180	2,316.000	XLON	669903841458409
08/12/22 15:47:49	108	2,316.000	XLON	669903841458407
08/12/22 15:47:49	458	2,316.000	XLON	669903841458410
08/12/22 15:47:49	23	2,316.000	XLON	669903841458408
08/12/22 15:47:54	384	2,315.500	XLON	669903841458422
08/12/22 15:47:54	721	2,315.500	XLON	669903841458419

08/12/22 15:47:54	107	2,315.500	XLON	669903841458421
08/12/22 15:47:54	155	2,315.500	XLON	669903841458420
08/12/22 15:47:54	89	2,315.500	XLON	669903841458418
08/12/22 15:47:58	436	2,315.500	XLON	669903841458431
08/12/22 15:48:22	1,293	2,315.500	XLON	669903841458460
08/12/22 15:48:22	427	2,315.500	XLON	669903841458462
08/12/22 15:48:22	479	2,315.500	XLON	669903841458461
08/12/22 15:48:47	543	2,316.000	XLON	669903841458514
08/12/22 15:48:47	3	2,316.000	XLON	669903841458512
08/12/22 15:49:08	411	2,315.500	XLON	669903841458550
08/12/22 15:49:08	469	2,316.000	XLON	669903841458556
08/12/22 15:49:08	123	2,316.000	XLON	669903841458557
08/12/22 15:49:22	420	2,315.500	XLON	669903841458638
08/12/22 15:49:22	469	2,315.500	XLON	669903841458637
08/12/22 15:49:22	500	2,315.500	XLON	669903841458640
08/12/22 15:49:22	124	2,315.500	XLON	669903841458639
08/12/22 15:49:22	469	2,315.500	XLON	669903841458641
08/12/22 15:49:23	76	2,315.500	XLON	669903841458642
08/12/22 15:49:23	138	2,315.500	XLON	669903841458647
08/12/22 15:49:24	118	2,315.500	XLON	669903841458652
08/12/22 15:49:24	193	2,315.500	XLON	669903841458654
08/12/22 15:49:25	118	2,315.500	XLON	669903841458657
08/12/22 15:49:25	191	2,315.500	XLON	669903841458659
08/12/22 15:49:25	714	2,315.500	XLON	669903841458658
08/12/22 15:49:28	1,610	2,315.500	XLON	669903841458666
08/12/22 15:49:28	110	2,315.500	XLON	669903841458669
08/12/22 15:49:28	98	2,315.500	XLON	669903841458667
08/12/22 15:49:28	420	2,315.500	XLON	669903841458668
08/12/22 15:50:08	382	2,317.000	XLON	669903841458784
08/12/22 15:50:08	176	2,317.000	XLON	669903841458785
08/12/22 15:50:20	557	2,317.000	XLON	669903841458793
08/12/22 15:50:20	479	2,317.000	XLON	669903841458797
08/12/22 15:50:20	11	2,317.000	XLON	669903841458800
08/12/22 15:50:20	500	2,317.000	XLON	669903841458798
08/12/22 15:50:20	140	2,317.000	XLON	669903841458799
08/12/22 15:50:40	590	2,317.500	XLON	669903841458855
08/12/22 15:50:51	147	2,318.000	XLON	669903841458900
08/12/22 15:50:51	79	2,318.000	XLON	669903841458901
08/12/22 15:50:52	115	2,318.000	XLON	669903841458903
08/12/22 15:50:52	86	2,318.000	XLON	669903841458904
08/12/22 15:50:52	149	2,318.000	XLON	669903841458905
08/12/22 15:50:53	440	2,318.000	XLON	669903841458907
08/12/22 15:50:53	90	2,318.000	XLON	669903841458908
08/12/22 15:50:57	968	2,318.000	XLON	669903841458923
08/12/22 15:50:57	102	2,318.000	XLON	669903841458925
08/12/22 15:50:57	470	2,318.000	XLON	669903841458924
08/12/22 15:51:16	117	2,318.000	XLON	669903841459006
08/12/22 15:51:17	341	2,318.000	XLON	669903841459020

08/12/22 15:51:17	109	2,318.000	XLON	669903841459021
08/12/22 15:51:26	348	2,318.000	XLON	669903841459025
08/12/22 15:51:26	30	2,318.000	XLON	669903841459024
08/12/22 15:51:50	341	2,318.000	XLON	669903841459067
08/12/22 15:51:51	379	2,318.000	XLON	669903841459068
08/12/22 15:52:32	536	2,318.000	XLON	669903841459196
08/12/22 15:52:32	872	2,318.000	XLON	669903841459197
08/12/22 15:52:39	1,688	2,318.000	XLON	669903841459232
08/12/22 15:52:39	256	2,318.000	XLON	669903841459236
08/12/22 15:52:39	266	2,318.000	XLON	669903841459235
08/12/22 15:52:39	469	2,318.000	XLON	669903841459233
08/12/22 15:52:39	350	2,318.000	XLON	669903841459237
08/12/22 15:52:39	400	2,318.000	XLON	669903841459234
08/12/22 15:52:40	565	2,318.000	XLON	669903841459238
08/12/22 15:52:40	355	2,318.000	XLON	669903841459240
08/12/22 15:52:40	500	2,318.000	XLON	669903841459239
08/12/22 15:52:40	252	2,318.000	XLON	669903841459241
08/12/22 15:52:40	563	2,318.000	XLON	669903841459247
08/12/22 15:52:40	90	2,318.000	XLON	669903841459248
08/12/22 15:53:09	1,777	2,317.500	XLON	669903841459316
08/12/22 15:53:01	126	2,318.000	XLON	669903841459294
08/12/22 15:53:02	341	2,318.000	XLON	669903841459295
08/12/22 15:53:31	1,114	2,317.500	XLON	669903841459353
08/12/22 15:53:31	112	2,317.500	XLON	669903841459356
08/12/22 15:53:31	390	2,317.500	XLON	669903841459355
08/12/22 15:54:34	382	2,318.000	XLON	669903841459505
08/12/22 15:54:51	348	2,318.000	XLON	669903841459537
08/12/22 15:54:50	875	2,318.000	XLON	669903841459536
08/12/22 15:54:51	430	2,318.000	XLON	669903841459539
08/12/22 15:54:51	654	2,318.000	XLON	669903841459538
08/12/22 15:54:51	40	2,318.000	XLON	669903841459540
08/12/22 15:55:03	388	2,318.500	XLON	669903841459585
08/12/22 15:55:03	54	2,318.500	XLON	669903841459587
08/12/22 15:55:03	703	2,318.500	XLON	669903841459586
08/12/22 15:55:10	587	2,318.500	XLON	669903841459629
08/12/22 15:55:14	664	2,318.500	XLON	669903841459640
08/12/22 15:55:14	184	2,318.500	XLON	669903841459644
08/12/22 15:55:14	479	2,318.500	XLON	669903841459643
08/12/22 15:55:14	663	2,318.500	XLON	669903841459645
08/12/22 15:55:41	292	2,318.500	XLON	669903841459687
08/12/22 15:55:41	430	2,318.500	XLON	669903841459686
08/12/22 15:55:41	926	2,318.500	XLON	669903841459688
08/12/22 15:55:41	456	2,318.500	XLON	669903841459689
08/12/22 15:56:12	5	2,318.500	XLON	669903841459784
08/12/22 15:56:12	523	2,318.500	XLON	669903841459783
08/12/22 15:56:43	125	2,318.500	XLON	669903841459927
08/12/22 15:56:43	600	2,318.500	XLON	669903841459926
08/12/22 15:56:57	475	2,318.500	XLON	669903841459972

08/12/22 15:56:57	1,395	2,318.500	XLON	669903841459971
08/12/22 15:57:05	249	2,318.000	XLON	669903841460013
08/12/22 15:57:05	745	2,318.000	XLON	669903841460012
08/12/22 15:57:33	876	2,318.500	XLON	669903841460081
08/12/22 15:57:34	699	2,318.500	XLON	669903841460104
08/12/22 15:57:38	258	2,318.500	XLON	669903841460125
08/12/22 15:57:38	469	2,318.500	XLON	669903841460124
08/12/22 15:57:38	484	2,318.500	XLON	669903841460129
08/12/22 15:57:39	919	2,318.500	XLON	669903841460135
08/12/22 15:57:39	535	2,318.500	XLON	669903841460140
08/12/22 15:57:48	1,685	2,318.500	XLON	669903841460153
08/12/22 15:57:48	544	2,318.500	XLON	669903841460157
08/12/22 15:57:52	1,087	2,318.000	XLON	669903841460223
08/12/22 15:58:00	453	2,317.500	XLON	669903841460257
08/12/22 15:58:00	64	2,317.500	XLON	669903841460264
08/12/22 15:58:00	315	2,317.500	XLON	669903841460263
08/12/22 15:58:05	600	2,317.500	XLON	669903841460284
08/12/22 15:58:33	11	2,317.500	XLON	669903841460344
08/12/22 15:58:33	479	2,317.500	XLON	669903841460343
08/12/22 15:58:33	217	2,317.500	XLON	669903841460342
08/12/22 15:58:41	370	2,317.000	XLON	669903841460382
08/12/22 15:58:41	479	2,317.000	XLON	669903841460381
08/12/22 15:58:41	500	2,317.000	XLON	669903841460383
08/12/22 15:58:41	468	2,317.000	XLON	669903841460380
08/12/22 15:58:41	281	2,317.000	XLON	669903841460384
08/12/22 15:58:42	45	2,317.000	XLON	669903841460389
08/12/22 15:58:42	479	2,317.000	XLON	669903841460388
08/12/22 15:58:46	500	2,316.500	XLON	669903841460397
08/12/22 15:58:46	135	2,316.500	XLON	669903841460396
08/12/22 15:58:49	135	2,316.500	XLON	669903841460406
08/12/22 15:58:49	500	2,316.500	XLON	669903841460405
08/12/22 15:58:49	469	2,316.500	XLON	669903841460407
08/12/22 15:58:49	426	2,316.500	XLON	669903841460409
08/12/22 15:58:49	132	2,316.500	XLON	669903841460408
08/12/22 15:59:05	8	2,316.500	XLON	669903841460450
08/12/22 15:59:05	24	2,316.500	XLON	669903841460449
08/12/22 15:59:05	469	2,316.500	XLON	669903841460451
08/12/22 15:59:05	178	2,316.500	XLON	669903841460452
08/12/22 15:59:05	606	2,316.500	XLON	669903841460453
08/12/22 15:59:05	215	2,316.500	XLON	669903841460454
08/12/22 15:59:05	13	2,316.500	XLON	669903841460455
08/12/22 15:59:06	469	2,316.500	XLON	669903841460471
08/12/22 15:59:06	479	2,316.500	XLON	669903841460470
08/12/22 15:59:06	838	2,316.500	XLON	669903841460472
08/12/22 15:59:15	969	2,316.500	XLON	669903841460520
08/12/22 15:59:57	652	2,317.500	XLON	669903841460622
08/12/22 15:59:57	447	2,317.500	XLON	669903841460623
08/12/22 16:00:16	531	2,317.000	XLON	669903841460701

08/12/22 16:00:50	142	2,316.500	XLON	669903841460818
08/12/22 16:00:50	459	2,316.500	XLON	669903841460819
08/12/22 16:01:08	1,176	2,316.500	XLON	669903841460889
08/12/22 16:02:16	487	2,317.500	XLON	669903841461178
08/12/22 16:01:51	104	2,317.500	XLON	669903841461085
08/12/22 16:01:51	500	2,317.500	XLON	669903841461086
08/12/22 16:02:16	411	2,317.500	XLON	669903841461179
08/12/22 16:02:19	1,374	2,316.500	XLON	669903841461210
08/12/22 16:02:19	495	2,316.500	XLON	669903841461209
08/12/22 16:02:19	19	2,316.500	XLON	669903841461212
08/12/22 16:02:19	479	2,316.500	XLON	669903841461211
08/12/22 16:02:27	986	2,316.000	XLON	669903841461248
08/12/22 16:02:31	580	2,315.500	XLON	669903841461261
08/12/22 16:03:12	177	2,315.500	XLON	669903841461394
08/12/22 16:03:08	410	2,315.500	XLON	669903841461378
08/12/22 16:03:20	273	2,315.500	XLON	669903841461435
08/12/22 16:03:22	1,033	2,315.500	XLON	669903841461439
08/12/22 16:03:22	27	2,315.500	XLON	669903841461443
08/12/22 16:03:22	479	2,315.500	XLON	669903841461442
08/12/22 16:03:25	344	2,315.000	XLON	669903841461446
08/12/22 16:03:25	128	2,315.000	XLON	669903841461447
08/12/22 16:04:11	1,045	2,314.500	XLON	669903841461625
08/12/22 16:04:23	740	2,315.500	XLON	669903841461661
08/12/22 16:04:37	661	2,316.000	XLON	669903841461727
08/12/22 16:04:41	1,079	2,316.000	XLON	669903841461741
08/12/22 16:04:42	542	2,316.000	XLON	669903841461745
08/12/22 16:04:42	674	2,316.000	XLON	669903841461746
08/12/22 16:04:42	83	2,316.000	XLON	669903841461749
08/12/22 16:04:42	469	2,316.000	XLON	669903841461748
08/12/22 16:04:42	479	2,316.000	XLON	669903841461747
08/12/22 16:04:43	469	2,315.500	XLON	669903841461755
08/12/22 16:04:43	87	2,315.500	XLON	669903841461756
08/12/22 16:04:56	679	2,314.500	XLON	669903841461769
08/12/22 16:04:56	9	2,314.500	XLON	669903841461770
08/12/22 16:04:56	416	2,314.500	XLON	669903841461772
08/12/22 16:04:56	469	2,314.500	XLON	669903841461771
08/12/22 16:04:57	469	2,314.000	XLON	669903841461779
08/12/22 16:05:22	253	2,314.000	XLON	669903841461851
08/12/22 16:05:22	567	2,314.000	XLON	669903841461850
08/12/22 16:05:35	1,055	2,314.000	XLON	669903841461900
08/12/22 16:05:29	405	2,314.000	XLON	669903841461873
08/12/22 16:06:02	1,415	2,313.000	XLON	669903841462023
08/12/22 16:06:26	769	2,313.000	XLON	669903841462081
08/12/22 16:06:40	353	2,312.000	XLON	669903841462135
08/12/22 16:06:40	500	2,312.000	XLON	669903841462134
08/12/22 16:06:48	726	2,312.000	XLON	669903841462168
08/12/22 16:06:48	670	2,312.000	XLON	669903841462172
08/12/22 16:07:03	922	2,311.500	XLON	669903841462210

08/12/22 16:07:30	358	2,311.500	XLON	669903841462294
08/12/22 16:07:30	500	2,311.500	XLON	669903841462293
08/12/22 16:07:45	583	2,311.500	XLON	669903841462338
08/12/22 16:07:45	479	2,311.500	XLON	669903841462340
08/12/22 16:07:45	310	2,311.500	XLON	669903841462341
08/12/22 16:08:04	797	2,311.000	XLON	669903841462384
08/12/22 16:08:35	572	2,311.000	XLON	669903841462497
08/12/22 16:08:35	623	2,311.000	XLON	669903841462501
08/12/22 16:08:43	284	2,310.500	XLON	669903841462524
08/12/22 16:08:43	479	2,310.500	XLON	669903841462523
08/12/22 16:09:28	917	2,311.000	XLON	669903841462693
08/12/22 16:09:29	273	2,311.000	XLON	669903841462696
08/12/22 16:09:29	479	2,311.000	XLON	669903841462701
08/12/22 16:09:29	438	2,311.000	XLON	669903841462702
08/12/22 16:09:33	218	2,311.000	XLON	669903841462733
08/12/22 16:09:33	381	2,311.000	XLON	669903841462734
08/12/22 16:09:34	259	2,311.000	XLON	669903841462746
08/12/22 16:09:34	976	2,311.000	XLON	669903841462760
08/12/22 16:09:34	101	2,311.000	XLON	669903841462759
08/12/22 16:09:37	457	2,311.000	XLON	669903841462773
08/12/22 16:09:40	98	2,311.000	XLON	669903841462803
08/12/22 16:09:40	839	2,311.000	XLON	669903841462802
08/12/22 16:09:49	1,440	2,310.500	XLON	669903841462868
08/12/22 16:09:49	307	2,310.500	XLON	669903841462867
08/12/22 16:09:41	113	2,311.000	XLON	669903841462820
08/12/22 16:09:42	359	2,311.000	XLON	669903841462835
08/12/22 16:09:42	874	2,311.000	XLON	669903841462834
08/12/22 16:09:42	338	2,311.000	XLON	669903841462833
08/12/22 16:09:42	112	2,311.000	XLON	669903841462836
08/12/22 16:09:42	874	2,311.000	XLON	669903841462841
08/12/22 16:09:42	538	2,311.000	XLON	669903841462842
08/12/22 16:09:44	530	2,311.000	XLON	669903841462857
08/12/22 16:09:58	20	2,311.000	XLON	669903841462949
08/12/22 16:09:58	723	2,311.000	XLON	669903841462948
08/12/22 16:10:00	233	2,311.000	XLON	669903841462962
08/12/22 16:10:00	338	2,311.000	XLON	669903841462961
08/12/22 16:10:03	405	2,311.000	XLON	669903841462980
08/12/22 16:10:07	151	2,311.000	XLON	669903841463012
08/12/22 16:10:07	230	2,311.000	XLON	669903841463013
08/12/22 16:10:09	574	2,311.000	XLON	669903841463030
08/12/22 16:10:09	116	2,311.000	XLON	669903841463040
08/12/22 16:10:09	604	2,311.000	XLON	669903841463041
08/12/22 16:10:09	1,019	2,311.000	XLON	669903841463039
08/12/22 16:10:16	1,768	2,311.000	XLON	669903841463071
08/12/22 16:10:16	222	2,311.000	XLON	669903841463073
08/12/22 16:10:16	479	2,311.000	XLON	669903841463072
08/12/22 16:10:19	479	2,312.000	XLON	669903841463134
08/12/22 16:10:19	414	2,312.000	XLON	669903841463135

08/12/22 16:10:19	284	2,312.000	XLON	669903841463133
08/12/22 16:10:29	101	2,312.000	XLON	669903841463162
08/12/22 16:10:31	469	2,312.500	XLON	669903841463177
08/12/22 16:10:31	177	2,312.500	XLON	669903841463178
08/12/22 16:10:44	1,805	2,312.000	XLON	669903841463257
08/12/22 16:10:32	137	2,312.500	XLON	669903841463189
08/12/22 16:10:33	56	2,312.500	XLON	669903841463191
08/12/22 16:10:33	479	2,312.500	XLON	669903841463193
08/12/22 16:10:33	469	2,312.500	XLON	669903841463192
08/12/22 16:10:38	426	2,312.500	XLON	669903841463226
08/12/22 16:10:38	26	2,312.500	XLON	669903841463225
08/12/22 16:10:44	61	2,312.500	XLON	669903841463253
08/12/22 16:10:44	183	2,312.500	XLON	669903841463254
08/12/22 16:10:44	107	2,312.500	XLON	669903841463252
08/12/22 16:10:44	97	2,312.500	XLON	669903841463255
08/12/22 16:11:00	629	2,312.500	XLON	669903841463312
08/12/22 16:11:00	425	2,312.500	XLON	669903841463314
08/12/22 16:11:20	1,055	2,312.500	XLON	669903841463391
08/12/22 16:11:20	150	2,312.500	XLON	669903841463393
08/12/22 16:11:20	420	2,312.500	XLON	669903841463394
08/12/22 16:11:20	519	2,312.500	XLON	669903841463395
08/12/22 16:11:20	44	2,312.500	XLON	669903841463396
08/12/22 16:12:12	400	2,313.500	XLON	669903841463580
08/12/22 16:12:30	336	2,314.000	XLON	669903841463645
08/12/22 16:12:29	70	2,314.500	XLON	669903841463641
08/12/22 16:12:29	271	2,314.500	XLON	669903841463640
08/12/22 16:12:29	97	2,314.500	XLON	669903841463642
08/12/22 16:12:47	671	2,314.500	XLON	669903841463684
08/12/22 16:12:39	57	2,315.000	XLON	669903841463674
08/12/22 16:12:39	65	2,315.000	XLON	669903841463673
08/12/22 16:12:39	347	2,315.000	XLON	669903841463675
08/12/22 16:12:47	469	2,314.500	XLON	669903841463687
08/12/22 16:12:47	97	2,314.500	XLON	669903841463688
08/12/22 16:12:49	469	2,314.500	XLON	669903841463696
08/12/22 16:12:49	479	2,314.500	XLON	669903841463695
08/12/22 16:12:49	20	2,314.500	XLON	669903841463694
08/12/22 16:12:50	166	2,314.500	XLON	669903841463697
08/12/22 16:12:50	251	2,314.500	XLON	669903841463698
08/12/22 16:13:05	342	2,314.500	XLON	669903841463753
08/12/22 16:12:54	133	2,315.000	XLON	669903841463718
08/12/22 16:12:54	248	2,315.000	XLON	669903841463720
08/12/22 16:12:54	21	2,315.000	XLON	669903841463719
08/12/22 16:13:06	659	2,315.000	XLON	669903841463762
08/12/22 16:13:06	113	2,315.000	XLON	669903841463764
08/12/22 16:13:06	61	2,315.000	XLON	669903841463763
08/12/22 16:13:11	87	2,315.000	XLON	669903841463774
08/12/22 16:13:11	38	2,315.000	XLON	669903841463775
08/12/22 16:13:12	76	2,315.000	XLON	669903841463777

08/12/22 16:13:12	341	2,315.000	XLON	669903841463776
08/12/22 16:13:24	4	2,315.000	XLON	669903841463800
08/12/22 16:13:24	10	2,315.000	XLON	669903841463801
08/12/22 16:13:24	203	2,315.500	XLON	669903841463808
08/12/22 16:13:24	850	2,315.500	XLON	669903841463807
08/12/22 16:13:48	950	2,315.000	XLON	669903841463853
08/12/22 16:13:48	411	2,315.000	XLON	669903841463852
08/12/22 16:13:48	297	2,315.000	XLON	669903841463855
08/12/22 16:13:48	469	2,315.000	XLON	669903841463854
08/12/22 16:14:29	406	2,314.500	XLON	669903841464022
08/12/22 16:14:29	136	2,314.500	XLON	669903841464023
08/12/22 16:14:29	382	2,314.500	XLON	669903841464025
08/12/22 16:14:29	64	2,314.500	XLON	669903841464024
08/12/22 16:14:56	1,180	2,314.500	XLON	669903841464140
08/12/22 16:14:56	1	2,314.500	XLON	669903841464139
08/12/22 16:14:54	415	2,315.000	XLON	669903841464126
08/12/22 16:14:54	107	2,315.000	XLON	669903841464125
08/12/22 16:14:56	173	2,314.500	XLON	669903841464145
08/12/22 16:14:56	460	2,314.500	XLON	669903841464142
08/12/22 16:14:56	173	2,314.500	XLON	669903841464143
08/12/22 16:14:56	106	2,314.500	XLON	669903841464144
08/12/22 16:14:57	343	2,314.500	XLON	669903841464154
08/12/22 16:14:57	108	2,314.500	XLON	669903841464153
08/12/22 16:15:21	469	2,315.000	XLON	669903841464270
08/12/22 16:15:21	45	2,315.000	XLON	669903841464269
08/12/22 16:15:30	413	2,314.500	XLON	669903841464297
08/12/22 16:15:47	170	2,314.500	XLON	669903841464377
08/12/22 16:15:47	307	2,314.500	XLON	669903841464378
08/12/22 16:15:47	308	2,314.500	XLON	669903841464376
08/12/22 16:16:11	385	2,314.000	XLON	669903841464454
08/12/22 16:16:11	479	2,314.000	XLON	669903841464453
08/12/22 16:16:14	430	2,313.500	XLON	669903841464469
08/12/22 16:16:14	1,028	2,313.500	XLON	669903841464468
08/12/22 16:16:14	336	2,313.500	XLON	669903841464470
08/12/22 16:16:14	363	2,313.500	XLON	669903841464474
08/12/22 16:16:14	479	2,313.500	XLON	669903841464473
08/12/22 16:17:06	58	2,314.000	XLON	669903841464659
08/12/22 16:17:06	53	2,314.000	XLON	669903841464656
08/12/22 16:17:06	225	2,314.000	XLON	669903841464657
08/12/22 16:17:06	73	2,314.000	XLON	669903841464658
08/12/22 16:17:30	332	2,314.500	XLON	669903841464736
08/12/22 16:17:30	479	2,314.500	XLON	669903841464737
08/12/22 16:17:30	114	2,314.500	XLON	669903841464738
08/12/22 16:17:47	124	2,315.500	XLON	669903841464787
08/12/22 16:17:47	469	2,315.500	XLON	669903841464786
08/12/22 16:17:47	245	2,315.500	XLON	669903841464785
08/12/22 16:17:47	479	2,315.500	XLON	669903841464788
08/12/22 16:17:47	360	2,315.500	XLON	669903841464789

08/12/22 16:18:45	106	2,316.000	XLON	669903841464967
08/12/22 16:18:45	287	2,316.000	XLON	669903841464968
08/12/22 16:18:45	238	2,316.000	XLON	669903841464969
08/12/22 16:19:01	381	2,316.500	XLON	669903841465042
08/12/22 16:19:01	128	2,316.500	XLON	669903841465043
08/12/22 16:19:01	270	2,316.500	XLON	669903841465044
08/12/22 16:19:01	341	2,316.500	XLON	669903841465045
08/12/22 16:19:36	485	2,316.000	XLON	669903841465306
08/12/22 16:19:14	536	2,316.500	XLON	669903841465143
08/12/22 16:19:14	708	2,316.500	XLON	669903841465142
08/12/22 16:19:16	419	2,316.500	XLON	669903841465144
08/12/22 16:19:16	479	2,316.500	XLON	669903841465162
08/12/22 16:19:16	49	2,316.500	XLON	669903841465163
08/12/22 16:19:16	124	2,316.500	XLON	669903841465161
08/12/22 16:19:17	981	2,316.500	XLON	669903841465171
08/12/22 16:19:17	28	2,316.500	XLON	669903841465172
08/12/22 16:19:17	350	2,316.500	XLON	669903841465178
08/12/22 16:19:17	83	2,316.500	XLON	669903841465177
08/12/22 16:19:18	391	2,316.500	XLON	669903841465195
08/12/22 16:19:20	36	2,316.500	XLON	669903841465204
08/12/22 16:19:20	305	2,316.500	XLON	669903841465203
08/12/22 16:19:20	63	2,316.500	XLON	669903841465205
08/12/22 16:19:21	404	2,316.500	XLON	669903841465212
08/12/22 16:19:21	223	2,316.500	XLON	669903841465213
08/12/22 16:19:23	336	2,316.500	XLON	669903841465225
08/12/22 16:19:23	35	2,316.500	XLON	669903841465227
08/12/22 16:19:23	26	2,316.500	XLON	669903841465226
08/12/22 16:19:25	253	2,316.500	XLON	669903841465231
08/12/22 16:19:25	113	2,316.500	XLON	669903841465233
08/12/22 16:19:25	65	2,316.500	XLON	669903841465232
08/12/22 16:19:32	46	2,316.500	XLON	669903841465256
08/12/22 16:19:32	14	2,316.500	XLON	669903841465255
08/12/22 16:19:32	349	2,316.500	XLON	669903841465254
08/12/22 16:19:32	40	2,316.500	XLON	669903841465257
08/12/22 16:19:34	78	2,316.500	XLON	669903841465265
08/12/22 16:19:34	229	2,316.500	XLON	669903841465268
08/12/22 16:19:34	89	2,316.500	XLON	669903841465266
08/12/22 16:19:34	56	2,316.500	XLON	669903841465267
08/12/22 16:19:35	328	2,316.500	XLON	669903841465278
08/12/22 16:19:35	97	2,316.500	XLON	669903841465279
08/12/22 16:19:36	479	2,316.000	XLON	669903841465309
08/12/22 16:19:36	439	2,316.000	XLON	669903841465310
08/12/22 16:19:41	56	2,316.000	XLON	669903841465328
08/12/22 16:19:41	340	2,316.000	XLON	669903841465327
08/12/22 16:19:44	484	2,316.500	XLON	669903841465357
08/12/22 16:20:01	248	2,316.500	XLON	669903841465433
08/12/22 16:20:01	83	2,316.500	XLON	669903841465430
08/12/22 16:20:01	40	2,316.500	XLON	669903841465432

08/12/22 16:20:01	103	2,316.500	XLON	669903841465431
08/12/22 16:20:01	12	2,316.500	XLON	669903841465429
08/12/22 16:20:06	401	2,316.500	XLON	669903841465472
08/12/22 16:20:06	49	2,316.500	XLON	669903841465474
08/12/22 16:20:06	469	2,316.500	XLON	669903841465475
08/12/22 16:20:06	3	2,316.500	XLON	669903841465476
08/12/22 16:20:06	307	2,316.500	XLON	669903841465473
08/12/22 16:20:07	5	2,316.500	XLON	669903841465488
08/12/22 16:20:07	446	2,316.500	XLON	669903841465490
08/12/22 16:20:07	188	2,316.500	XLON	669903841465489
08/12/22 16:20:09	145	2,316.500	XLON	669903841465496
08/12/22 16:20:11	471	2,317.000	XLON	669903841465530
08/12/22 16:20:11	138	2,317.000	XLON	669903841465531
08/12/22 16:20:11	526	2,317.000	XLON	669903841465532
08/12/22 16:20:11	232	2,317.000	XLON	669903841465529
08/12/22 16:20:17	806	2,316.500	XLON	669903841465545
08/12/22 16:20:41	1,785	2,316.000	XLON	669903841465626
08/12/22 16:20:41	732	2,316.000	XLON	669903841465635
08/12/22 16:20:51	114	2,315.500	XLON	669903841465702
08/12/22 16:20:51	637	2,315.500	XLON	669903841465701
08/12/22 16:21:01	675	2,315.500	XLON	669903841465748
08/12/22 16:21:01	129	2,315.500	XLON	669903841465751
08/12/22 16:21:01	490	2,315.500	XLON	669903841465750
08/12/22 16:21:17	571	2,315.500	XLON	669903841465798
08/12/22 16:21:17	104	2,315.500	XLON	669903841465797
08/12/22 16:21:17	791	2,315.500	XLON	669903841465802
08/12/22 16:22:02	747	2,315.500	XLON	669903841465929
08/12/22 16:22:02	560	2,315.500	XLON	669903841465930
08/12/22 16:22:02	52	2,315.500	XLON	669903841465934
08/12/22 16:22:02	211	2,315.500	XLON	669903841465936
08/12/22 16:22:02	479	2,315.500	XLON	669903841465935
08/12/22 16:22:06	333	2,316.000	XLON	669903841465958
08/12/22 16:22:06	469	2,316.000	XLON	669903841465957
08/12/22 16:22:59	438	2,315.000	XLON	669903841466133
08/12/22 16:22:59	333	2,315.000	XLON	669903841466132
08/12/22 16:23:03	1,372	2,315.500	XLON	669903841466147
08/12/22 16:23:03	195	2,315.500	XLON	669903841466146
08/12/22 16:23:30	1,408	2,315.000	XLON	669903841466252
08/12/22 16:24:02	225	2,315.000	XLON	669903841466370
08/12/22 16:24:02	331	2,315.000	XLON	669903841466369
08/12/22 16:24:36	1,649	2,314.500	XLON	669903841466502
08/12/22 16:24:09	204	2,315.000	XLON	669903841466391
08/12/22 16:24:09	115	2,315.000	XLON	669903841466390
08/12/22 16:24:09	78	2,315.000	XLON	669903841466389
08/12/22 16:24:13	390	2,315.000	XLON	669903841466412
08/12/22 16:24:19	587	2,315.000	XLON	669903841466443
08/12/22 16:24:19	547	2,315.000	XLON	669903841466442
08/12/22 16:24:19	216	2,315.000	XLON	669903841466444

08/12/22 16:24:36	1,176	2,314.500	XLON	669903841466507
08/12/22 16:24:43	385	2,314.000	XLON	669903841466515
08/12/22 16:24:43	999	2,314.000	XLON	669903841466516
08/12/22 16:24:43	212	2,314.000	XLON	669903841466522
08/12/22 16:24:43	363	2,314.000	XLON	669903841466521
08/12/22 16:25:11	421	2,314.500	XLON	669903841466776
08/12/22 16:25:13	1,142	2,315.000	XLON	669903841466792
08/12/22 16:25:14	26	2,315.000	XLON	669903841466795
08/12/22 16:25:14	473	2,315.000	XLON	669903841466794
08/12/22 16:25:15	498	2,315.000	XLON	669903841466803
08/12/22 16:25:19	394	2,315.000	XLON	669903841466832
08/12/22 16:25:19	118	2,315.500	XLON	669903841466850
08/12/22 16:25:20	314	2,315.500	XLON	669903841466859
08/12/22 16:25:20	90	2,315.500	XLON	669903841466860
08/12/22 16:25:25	682	2,315.500	XLON	669903841466902
08/12/22 16:25:25	441	2,315.500	XLON	669903841466908
08/12/22 16:25:25	287	2,315.500	XLON	669903841466915
08/12/22 16:25:25	600	2,315.500	XLON	669903841466914
08/12/22 16:25:25	146	2,315.500	XLON	669903841466913
08/12/22 16:25:26	445	2,315.500	XLON	669903841466944
08/12/22 16:25:30	209	2,315.500	XLON	669903841466986
08/12/22 16:25:30	190	2,315.500	XLON	669903841466987
08/12/22 16:25:30	410	2,315.500	XLON	669903841466988
08/12/22 16:25:33	603	2,315.500	XLON	669903841467031
08/12/22 16:25:38	409	2,315.500	XLON	669903841467071
08/12/22 16:25:44	65	2,315.500	XLON	669903841467109
08/12/22 16:25:44	18	2,315.500	XLON	669903841467107
08/12/22 16:25:44	210	2,315.500	XLON	669903841467106
08/12/22 16:25:44	20	2,315.500	XLON	669903841467108
08/12/22 16:25:44	167	2,315.500	XLON	669903841467110
08/12/22 16:25:46	1,594	2,316.000	XLON	669903841467136
08/12/22 16:25:46	1,299	2,316.000	XLON	669903841467137
08/12/22 16:25:50	70	2,316.000	XLON	669903841467157
08/12/22 16:25:50	1,110	2,316.000	XLON	669903841467156
08/12/22 16:25:51	76	2,316.000	XLON	669903841467164
08/12/22 16:25:51	138	2,316.000	XLON	669903841467162
08/12/22 16:25:51	184	2,316.000	XLON	669903841467163
08/12/22 16:25:55	473	2,316.000	XLON	669903841467199
08/12/22 16:25:57	525	2,316.000	XLON	669903841467209
08/12/22 16:26:02	510	2,316.000	XLON	669903841467240
08/12/22 16:26:14	57	2,316.500	XLON	669903841467306
08/12/22 16:26:14	2,545	2,316.500	XLON	669903841467307
08/12/22 16:26:15	837	2,316.500	XLON	669903841467308
08/12/22 16:26:16	389	2,316.500	XLON	669903841467328
08/12/22 16:26:18	586	2,316.500	XLON	669903841467340
08/12/22 16:26:21	101	2,316.500	XLON	669903841467352
08/12/22 16:26:21	4	2,316.500	XLON	669903841467351
08/12/22 16:26:21	392	2,316.500	XLON	669903841467362

08/12/22 16:26:23	329	2,317.000	XLON	669903841467390
08/12/22 16:26:23	341	2,317.000	XLON	669903841467389
08/12/22 16:26:23	392	2,317.000	XLON	669903841467392
08/12/22 16:26:27	295	2,317.000	XLON	669903841467409
08/12/22 16:26:27	177	2,317.000	XLON	669903841467410
08/12/22 16:26:31	465	2,317.000	XLON	669903841467432
08/12/22 16:26:35	88	2,317.500	XLON	669903841467464
08/12/22 16:26:35	201	2,317.500	XLON	669903841467462
08/12/22 16:26:35	192	2,317.500	XLON	669903841467465
08/12/22 16:26:35	48	2,317.500	XLON	669903841467463
08/12/22 16:26:46	389	2,317.500	XLON	669903841467553
08/12/22 16:26:41	478	2,318.000	XLON	669903841467506
08/12/22 16:26:41	404	2,318.000	XLON	669903841467510
08/12/22 16:26:44	338	2,318.000	XLON	669903841467517
08/12/22 16:26:44	41	2,318.000	XLON	669903841467518
08/12/22 16:26:46	424	2,317.500	XLON	669903841467558
08/12/22 16:26:46	474	2,317.500	XLON	669903841467561
08/12/22 16:26:46	439	2,317.500	XLON	669903841467562
08/12/22 16:26:46	148	2,317.500	XLON	669903841467565
08/12/22 16:26:46	600	2,317.500	XLON	669903841467566
08/12/22 16:26:55	281	2,317.500	XLON	669903841467585
08/12/22 16:26:55	131	2,317.500	XLON	669903841467584
08/12/22 16:26:57	518	2,317.500	XLON	669903841467602
08/12/22 16:26:58	110	2,317.500	XLON	669903841467618
08/12/22 16:26:58	707	2,317.500	XLON	669903841467617
08/12/22 16:27:05	561	2,318.000	XLON	669903841467682
08/12/22 16:27:06	401	2,318.000	XLON	669903841467686
08/12/22 16:27:07	90	2,318.500	XLON	669903841467712
08/12/22 16:27:07	369	2,318.500	XLON	669903841467713
08/12/22 16:27:07	587	2,318.500	XLON	669903841467709
08/12/22 16:27:07	600	2,318.500	XLON	669903841467710
08/12/22 16:27:07	510	2,318.500	XLON	669903841467711
08/12/22 16:27:07	540	2,318.500	XLON	669903841467714
08/12/22 16:27:08	600	2,318.500	XLON	669903841467722
08/12/22 16:27:56	1,022	2,318.000	XLON	669903841467998
08/12/22 16:27:09	473	2,318.500	XLON	669903841467729
08/12/22 16:27:11	437	2,318.500	XLON	669903841467739
08/12/22 16:27:13	109	2,318.500	XLON	669903841467767
08/12/22 16:27:13	118	2,318.500	XLON	669903841467768
08/12/22 16:27:13	197	2,318.500	XLON	669903841467769
08/12/22 16:27:17	392	2,318.500	XLON	669903841467815
08/12/22 16:27:17	17	2,318.500	XLON	669903841467816
08/12/22 16:27:17	19	2,318.500	XLON	669903841467823
08/12/22 16:27:17	510	2,318.500	XLON	669903841467822
08/12/22 16:27:20	332	2,318.500	XLON	669903841467828
08/12/22 16:27:20	58	2,318.500	XLON	669903841467827
08/12/22 16:27:22	468	2,318.500	XLON	669903841467839
08/12/22 16:27:22	8	2,318.500	XLON	669903841467840

08/12/22 16:27:25	83	2,318.500	XLON	669903841467862
08/12/22 16:27:25	80	2,318.500	XLON	669903841467864
08/12/22 16:27:25	38	2,318.500	XLON	669903841467863
08/12/22 16:27:25	177	2,318.500	XLON	669903841467861
08/12/22 16:27:29	490	2,318.500	XLON	669903841467877
08/12/22 16:27:32	4	2,318.500	XLON	669903841467887
08/12/22 16:27:32	441	2,318.500	XLON	669903841467888
08/12/22 16:27:49	759	2,318.500	XLON	669903841467962
08/12/22 16:27:49	708	2,318.500	XLON	669903841467961
08/12/22 16:27:49	195	2,318.500	XLON	669903841467966
08/12/22 16:27:49	286	2,318.500	XLON	669903841467967
08/12/22 16:27:49	1	2,318.500	XLON	669903841467965
08/12/22 16:27:54	120	2,318.500	XLON	669903841467990
08/12/22 16:27:54	156	2,318.500	XLON	669903841467989
08/12/22 16:27:54	47	2,318.500	XLON	669903841467992
08/12/22 16:27:54	121	2,318.500	XLON	669903841467991
08/12/22 16:28:02	756	2,318.000	XLON	669903841468028
08/12/22 16:28:06	787	2,318.000	XLON	669903841468033
08/12/22 16:28:06	452	2,318.000	XLON	669903841468034
08/12/22 16:28:15	462	2,317.000	XLON	669903841468078
08/12/22 16:28:15	56	2,317.000	XLON	669903841468077
08/12/22 16:28:20	587	2,317.000	XLON	669903841468131
08/12/22 16:28:35	824	2,316.000	XLON	669903841468189
08/12/22 16:28:43	211	2,316.000	XLON	669903841468214
08/12/22 16:28:43	206	2,316.000	XLON	669903841468215
08/12/22 16:28:45	166	2,316.000	XLON	669903841468219
08/12/22 16:28:45	247	2,316.000	XLON	669903841468220
08/12/22 16:28:47	160	2,316.000	XLON	669903841468232
08/12/22 16:28:48	541	2,316.000	XLON	669903841468234
08/12/22 16:28:50	441	2,316.000	XLON	669903841468247
08/12/22 16:28:52	32	2,316.000	XLON	669903841468249
08/12/22 16:28:52	34	2,316.000	XLON	669903841468250
08/12/22 16:28:52	317	2,316.000	XLON	669903841468252
08/12/22 16:28:52	90	2,316.000	XLON	669903841468251
08/12/22 16:28:53	325	2,315.000	XLON	669903841468281
08/12/22 16:28:53	46	2,315.000	XLON	669903841468280
08/12/22 16:28:53	708	2,315.000	XLON	669903841468279
08/12/22 16:28:54	289	2,315.000	XLON	669903841468288
08/12/22 16:28:54	216	2,315.000	XLON	669903841468287
08/12/22 16:28:54	529	2,315.000	XLON	669903841468295
08/12/22 16:28:59	448	2,315.000	XLON	669903841468317
08/12/22 16:29:01	177	2,315.000	XLON	669903841468338
08/12/22 16:29:01	225	2,315.000	XLON	669903841468339
08/12/22 16:29:04	194	2,315.000	XLON	669903841468358
08/12/22 16:29:04	227	2,315.000	XLON	669903841468357
08/12/22 16:29:04	51	2,315.000	XLON	669903841468360
08/12/22 16:29:04	345	2,315.000	XLON	669903841468359
08/12/22 16:29:06	856	2,315.000	XLON	669903841468375

08/12/22 16:29:07	73	2,315.500	XLON	669903841468391
08/12/22 16:29:07	653	2,315.500	XLON	669903841468390
08/12/22 16:29:11	255	2,315.500	XLON	669903841468418
08/12/22 16:29:11	38	2,315.500	XLON	669903841468419
08/12/22 16:29:12	416	2,315.500	XLON	669903841468422
08/12/22 16:29:14	73	2,315.500	XLON	669903841468426
08/12/22 16:29:14	538	2,315.500	XLON	669903841468427
08/12/22 16:29:15	402	2,315.500	XLON	669903841468446
08/12/22 16:29:16	381	2,315.500	XLON	669903841468453
08/12/22 16:29:18	35	2,315.500	XLON	669903841468462
08/12/22 16:29:18	708	2,315.500	XLON	669903841468461
08/12/22 16:29:19	413	2,315.500	XLON	669903841468469
08/12/22 16:29:20	302	2,315.500	XLON	669903841468488
08/12/22 16:29:20	110	2,315.500	XLON	669903841468487
08/12/22 16:29:21	392	2,315.500	XLON	669903841468497
08/12/22 16:29:21	1	2,315.500	XLON	669903841468498
08/12/22 16:29:22	474	2,315.500	XLON	669903841468507
08/12/22 16:29:23	289	2,315.500	XLON	669903841468510
08/12/22 16:29:23	132	2,315.500	XLON	669903841468509
08/12/22 16:29:23	65	2,315.500	XLON	669903841468514
08/12/22 16:29:25	74	2,316.000	XLON	669903841468525
08/12/22 16:29:25	116	2,316.000	XLON	669903841468527
08/12/22 16:29:25	390	2,316.000	XLON	669903841468526
08/12/22 16:29:25	554	2,316.000	XLON	669903841468530
08/12/22 16:29:26	26	2,316.000	XLON	669903841468531
08/12/22 16:29:26	363	2,316.000	XLON	669903841468532
08/12/22 16:29:27	13	2,316.000	XLON	669903841468534
08/12/22 16:29:27	241	2,316.000	XLON	669903841468533
08/12/22 16:29:27	115	2,316.000	XLON	669903841468538
08/12/22 16:29:28	167	2,316.000	XLON	669903841468545
08/12/22 16:29:28	472	2,316.000	XLON	669903841468551
08/12/22 16:29:29	143	2,316.000	XLON	669903841468552
08/12/22 16:29:29	35	2,316.000	XLON	669903841468553
08/12/22 16:29:29	57	2,316.000	XLON	669903841468562
08/12/22 16:29:29	36	2,316.000	XLON	669903841468561
08/12/22 16:29:29	221	2,316.000	XLON	669903841468560
08/12/22 16:29:30	505	2,316.000	XLON	669903841468584
08/12/22 16:29:31	432	2,316.500	XLON	669903841468613
08/12/22 16:29:32	356	2,316.500	XLON	669903841468637
08/12/22 16:29:32	67	2,316.500	XLON	669903841468636
08/12/22 16:29:32	207	2,316.500	XLON	669903841468642
08/12/22 16:29:32	44	2,316.500	XLON	669903841468643
08/12/22 16:29:32	35	2,316.500	XLON	669903841468644
08/12/22 16:29:32	61	2,316.500	XLON	669903841468641
08/12/22 16:29:46	464	2,316.000	XLON	669903841468749
08/12/22 16:29:45	318	2,316.000	XLON	669903841468741
08/12/22 16:29:46	265	2,316.000	XLON	669903841468750
08/12/22 16:29:33	113	2,316.500	XLON	669903841468664

08/12/22 16:29:33	229	2,316.500	XLON	669903841468662
08/12/22 16:29:33	41	2,316.500	XLON	669903841468663
08/12/22 16:29:34	349	2,316.500	XLON	669903841468669
08/12/22 16:29:34	360	2,316.500	XLON	669903841468668
08/12/22 16:29:35	94	2,316.500	XLON	669903841468677
08/12/22 16:29:35	370	2,316.500	XLON	669903841468676
08/12/22 16:29:36	678	2,316.500	XLON	669903841468684
08/12/22 16:29:36	360	2,316.500	XLON	669903841468682
08/12/22 16:29:36	120	2,316.500	XLON	669903841468683
08/12/22 16:29:39	355	2,316.500	XLON	669903841468699
08/12/22 16:29:39	62	2,316.500	XLON	669903841468701
08/12/22 16:29:39	365	2,316.500	XLON	669903841468700
08/12/22 16:29:40	468	2,316.500	XLON	669903841468711
08/12/22 16:29:40	140	2,316.500	XLON	669903841468712
08/12/22 16:29:40	365	2,316.500	XLON	669903841468718
08/12/22 16:29:40	608	2,316.500	XLON	669903841468717
08/12/22 16:29:40	1	2,316.500	XLON	669903841468719
08/12/22 16:29:46	315	2,316.000	XLON	669903841468757
08/12/22 16:29:46	549	2,316.000	XLON	669903841468758
08/12/22 16:29:46	437	2,316.000	XLON	669903841468756
08/12/22 16:29:46	708	2,316.000	XLON	669903841468771
08/12/22 16:29:47	383	2,316.000	XLON	669903841468781
08/12/22 16:29:47	136	2,316.000	XLON	669903841468786
08/12/22 16:29:47	383	2,316.000	XLON	669903841468782
08/12/22 16:29:47	363	2,316.000	XLON	669903841468783
08/12/22 16:29:47	354	2,316.000	XLON	669903841468784
08/12/22 16:29:47	978	2,316.000	XLON	669903841468785
08/12/22 16:29:48	66	2,316.000	XLON	669903841468790
08/12/22 16:29:48	382	2,316.000	XLON	669903841468791
08/12/22 16:29:49	230	2,316.000	XLON	669903841468798
08/12/22 16:29:51	369	2,316.000	XLON	669903841468808
08/12/22 16:29:51	70	2,316.000	XLON	669903841468814
08/12/22 16:29:54	356	2,316.000	XLON	669903841468829
08/12/22 16:29:55	91	2,316.000	XLON	669903841468854
08/12/22 16:29:55	233	2,316.000	XLON	669903841468853
08/12/22 16:29:55	355	2,316.000	XLON	669903841468868
08/12/22 16:29:55	263	2,316.000	XLON	669903841468867
08/12/22 16:29:56	343	2,316.000	XLON	669903841468918
08/12/22 16:29:58	368	2,316.000	XLON	669903841468935
08/12/22 16:29:59	303	2,316.000	XLON	669903841468955
08/12/22 11:26:19	653	27.020	XAMS	1U9GF98ZU
08/12/22 11:27:17	548	27.010	XAMS	1U9GF993I
08/12/22 11:27:13	272	27.010	XAMS	1U9GF993E
08/12/22 11:27:32	664	27.005	XAMS	1U9GF993Q
08/12/22 11:27:58	538	27.005	XAMS	1U9GF995O
08/12/22 11:27:58	673	27.005	XAMS	1U9GF995P
08/12/22 11:27:58	109	27.005	XAMS	1U9GF995Q
08/12/22 11:27:58	595	27.005	XAMS	1U9GF995T

08/12/22 11:29:13	1,289	27.010	XAMS	1U9GF996W
08/12/22 11:34:18	400	27.035	XAMS	1U9GF99BT
08/12/22 11:34:18	417	27.035	XAMS	1U9GF99BV
08/12/22 11:34:18	772	27.035	XAMS	1U9GF99BU
08/12/22 11:34:18	735	27.035	XAMS	1U9GF99BS
08/12/22 11:34:22	296	27.035	XAMS	1U9GF99BY
08/12/22 11:34:22	772	27.035	XAMS	1U9GF99BX
08/12/22 11:34:22	400	27.035	XAMS	1U9GF99BW
08/12/22 11:34:23	271	27.035	XAMS	1U9GF99C3
08/12/22 11:34:23	400	27.035	XAMS	1U9GF99C2
08/12/22 11:34:48	281	27.040	XAMS	1U9GF99CD
08/12/22 11:34:53	275	27.040	XAMS	1U9GF99CF
08/12/22 11:34:53	175	27.040	XAMS	1U9GF99CG
08/12/22 11:35:34	400	27.040	XAMS	1U9GF99D5
08/12/22 11:35:34	1,486	27.040	XAMS	1U9GF99D6
08/12/22 11:35:29	189	27.045	XAMS	1U9GF99CW
08/12/22 11:35:31	375	27.045	XAMS	1U9GF99D0
08/12/22 11:35:31	400	27.045	XAMS	1U9GF99CZ
08/12/22 11:36:13	35	27.030	XAMS	1U9GF99E7
08/12/22 11:36:13	561	27.030	XAMS	1U9GF99E8
08/12/22 11:37:04	646	27.025	XAMS	1U9GF99EZ
08/12/22 11:38:00	333	27.030	XAMS	1U9GF99GP
08/12/22 11:38:00	271	27.030	XAMS	1U9GF99GO
08/12/22 11:38:48	470	27.035	XAMS	1U9GF99H6
08/12/22 11:38:48	242	27.035	XAMS	1U9GF99HH
08/12/22 11:38:48	215	27.035	XAMS	1U9GF99HG
08/12/22 11:39:12	1,225	27.035	XAMS	1U9GF99HX
08/12/22 11:40:14	772	27.060	XAMS	1U9GF99K8
08/12/22 11:40:14	291	27.060	XAMS	1U9GF99K4
08/12/22 11:40:14	735	27.060	XAMS	1U9GF99K7
08/12/22 11:40:14	490	27.060	XAMS	1U9GF99K6
08/12/22 11:40:14	121	27.060	XAMS	1U9GF99K9
08/12/22 11:40:14	662	27.060	XAMS	1U9GF99K5
08/12/22 11:40:15	551	27.060	XAMS	1U9GF99KA
08/12/22 11:40:23	184	27.060	XAMS	1U9GF99KB
08/12/22 11:40:23	313	27.060	XAMS	1U9GF99KC
08/12/22 11:40:52	53	27.060	XAMS	1U9GF99KK
08/12/22 11:40:52	400	27.060	XAMS	1U9GF99KJ
08/12/22 11:41:28	2,012	27.060	XAMS	1U9GF99L3
08/12/22 11:41:28	772	27.060	XAMS	1U9GF99L6
08/12/22 11:41:28	735	27.060	XAMS	1U9GF99L7
08/12/22 11:41:28	207	27.060	XAMS	1U9GF99L5
08/12/22 11:41:28	33	27.060	XAMS	1U9GF99L8
08/12/22 11:42:24	2,142	27.070	XAMS	1U9GF99LS
08/12/22 11:42:31	76	27.075	XAMS	1U9GF99M8
08/12/22 11:42:32	185	27.075	XAMS	1U9GF99MH
08/12/22 11:42:32	735	27.075	XAMS	1U9GF99MG
08/12/22 11:42:49	862	27.085	XAMS	1U9GF99MV

08/12/22 11:42:50	657	27.085	XAMS	1U9GF99MX
08/12/22 11:42:50	400	27.085	XAMS	1U9GF99MW
08/12/22 11:42:56	443	27.085	XAMS	1U9GF99NC
08/12/22 11:43:09	573	27.085	XAMS	1U9GF99NN
08/12/22 11:43:03	403	27.090	XAMS	1U9GF99NL
08/12/22 11:43:03	132	27.090	XAMS	1U9GF99NM
08/12/22 11:43:09	772	27.085	XAMS	1U9GF99NQ
08/12/22 11:43:09	400	27.085	XAMS	1U9GF99NP
08/12/22 11:43:09	340	27.085	XAMS	1U9GF99NR
08/12/22 11:43:29	403	27.085	XAMS	1U9GF99O4
08/12/22 11:43:29	400	27.085	XAMS	1U9GF99O3
08/12/22 11:43:31	735	27.080	XAMS	1U9GF99OK
08/12/22 11:43:31	284	27.080	XAMS	1U9GF99OL
08/12/22 11:44:14	316	27.080	XAMS	1U9GF99PI
08/12/22 11:44:14	180	27.080	XAMS	1U9GF99PJ
08/12/22 11:44:14	462	27.080	XAMS	1U9GF99PM
08/12/22 11:45:51	400	27.095	XAMS	1U9GF99RJ
08/12/22 11:45:51	1,642	27.095	XAMS	1U9GF99RK
08/12/22 11:45:51	501	27.095	XAMS	1U9GF99RL
08/12/22 11:46:26	182	27.095	XAMS	1U9GF99SD
08/12/22 11:46:26	633	27.095	XAMS	1U9GF99SC
08/12/22 11:46:46	1,029	27.095	XAMS	1U9GF99SM
08/12/22 11:48:14	283	27.105	XAMS	1U9GF99UH
08/12/22 11:48:14	247	27.105	XAMS	1U9GF99UG
08/12/22 11:48:20	429	27.105	XAMS	1U9GF99UK
08/12/22 11:48:20	1,011	27.105	XAMS	1U9GF99UL
08/12/22 11:48:04	400	27.110	XAMS	1U9GF99UC
08/12/22 11:48:04	442	27.110	XAMS	1U9GF99UD
08/12/22 11:49:33	764	27.115	XAMS	1U9GF99W6
08/12/22 11:49:32	607	27.120	XAMS	1U9GF99W0
08/12/22 11:49:32	400	27.120	XAMS	1U9GF99VZ
08/12/22 11:49:33	400	27.115	XAMS	1U9GF99WE
08/12/22 11:49:33	199	27.115	XAMS	1U9GF99WF
08/12/22 11:49:33	23	27.115	XAMS	1U9GF99WG
08/12/22 11:50:21	776	27.110	XAMS	1U9GF99XU
08/12/22 11:50:21	843	27.110	XAMS	1U9GF99XW
08/12/22 11:50:53	1,977	27.105	XAMS	1U9GF99YB
08/12/22 11:52:43	452	27.110	XAMS	1U9GF9A26
08/12/22 11:52:43	66	27.110	XAMS	1U9GF9A27
08/12/22 11:52:43	243	27.105	XAMS	1U9GF9A2D
08/12/22 11:52:43	209	27.105	XAMS	1U9GF9A2C
08/12/22 11:53:09	978	27.115	XAMS	1U9GF9A2T
08/12/22 11:53:25	967	27.115	XAMS	1U9GF9A3M
08/12/22 11:55:30	627	27.105	XAMS	1U9GF9A4X
08/12/22 11:56:36	735	27.110	XAMS	1U9GF9A6C
08/12/22 11:56:36	140	27.110	XAMS	1U9GF9A6F
08/12/22 11:56:36	772	27.110	XAMS	1U9GF9A6D
08/12/22 11:56:36	400	27.110	XAMS	1U9GF9A6E

08/12/22 11:56:36	735	27.110	XAMS	1U9GF9A6G
08/12/22 11:56:36	25	27.110	XAMS	1U9GF9A6H
08/12/22 11:58:06	772	27.135	XAMS	1U9GF9A8A
08/12/22 11:58:06	400	27.135	XAMS	1U9GF9A87
08/12/22 11:58:06	254	27.135	XAMS	1U9GF9A88
08/12/22 11:58:06	735	27.135	XAMS	1U9GF9A89
08/12/22 11:58:06	271	27.135	XAMS	1U9GF9A8B
08/12/22 11:58:06	302	27.135	XAMS	1U9GF9A8E
08/12/22 11:58:06	400	27.135	XAMS	1U9GF9A8D
08/12/22 11:58:16	403	27.135	XAMS	1U9GF9A8N
08/12/22 11:58:16	370	27.135	XAMS	1U9GF9A8M
08/12/22 11:58:35	170	27.135	XAMS	1U9GF9A8X
08/12/22 11:58:35	400	27.135	XAMS	1U9GF9A8W
08/12/22 11:58:52	1,954	27.135	XAMS	1U9GF9A94
08/12/22 11:59:03	642	27.135	XAMS	1U9GF9A9A
08/12/22 11:59:30	538	27.135	XAMS	1U9GF9AA0
08/12/22 12:00:00	504	27.130	XAMS	1U9GF9AAU
08/12/22 12:00:47	1,382	27.135	XAMS	1U9GF9ACF
08/12/22 12:01:00	95	27.130	XAMS	1U9GF9ADH
08/12/22 12:01:00	400	27.130	XAMS	1U9GF9ADG
08/12/22 12:01:30	479	27.125	XAMS	1U9GF9AE4
08/12/22 12:01:21	91	27.125	XAMS	1U9GF9AE0
08/12/22 12:01:30	510	27.125	XAMS	1U9GF9AE3
08/12/22 12:01:30	601	27.125	XAMS	1U9GF9AE5
08/12/22 12:02:17	483	27.140	XAMS	1U9GF9AFV
08/12/22 12:02:44	1,344	27.140	XAMS	1U9GF9AG1
08/12/22 12:02:44	569	27.140	XAMS	1U9GF9AG6
08/12/22 12:03:07	721	27.145	XAMS	1U9GF9AGF
08/12/22 12:03:07	628	27.145	XAMS	1U9GF9AGG
08/12/22 12:03:16	668	27.145	XAMS	1U9GF9AGM
08/12/22 12:04:43	400	27.140	XAMS	1U9GF9AHX
08/12/22 12:04:19	3	27.140	XAMS	1U9GF9AHP
08/12/22 12:04:43	216	27.140	XAMS	1U9GF9AHY
08/12/22 12:04:47	525	27.140	XAMS	1U9GF9AI3
08/12/22 12:05:39	400	27.145	XAMS	1U9GF9AIK
08/12/22 12:05:39	89	27.145	XAMS	1U9GF9AIL
08/12/22 12:06:19	520	27.155	XAMS	1U9GF9AJY
08/12/22 12:06:19	400	27.155	XAMS	1U9GF9AJX
08/12/22 12:06:19	580	27.155	XAMS	1U9GF9AJZ
08/12/22 12:06:50	2,032	27.150	XAMS	1U9GF9AKC
08/12/22 12:06:24	552	27.155	XAMS	1U9GF9AKA
08/12/22 12:06:24	291	27.155	XAMS	1U9GF9AK9
08/12/22 12:07:04	610	27.150	XAMS	1U9GF9AL1
08/12/22 12:07:11	569	27.150	XAMS	1U9GF9AL5
08/12/22 12:08:50	26	27.170	XAMS	1U9GF9ANZ
08/12/22 12:08:50	1,308	27.170	XAMS	1U9GF9AO0
08/12/22 12:09:02	717	27.165	XAMS	1U9GF9AO8
08/12/22 12:09:05	413	27.165	XAMS	1U9GF9AO9

08/12/22 12:09:12	14	27.160	XAMS	1U9GF9AOE
08/12/22 12:09:12	474	27.160	XAMS	1U9GF9AOD
08/12/22 12:09:47	400	27.165	XAMS	1U9GF9AP2
08/12/22 12:10:43	870	27.170	XAMS	1U9GF9APX
08/12/22 12:11:59	326	27.155	XAMS	1U9GF9AQK
08/12/22 12:11:59	317	27.155	XAMS	1U9GF9AQL
08/12/22 12:12:25	533	27.150	XAMS	1U9GF9AS3
08/12/22 12:13:25	3	27.155	XAMS	1U9GF9ATA
08/12/22 12:13:25	206	27.155	XAMS	1U9GF9AT9
08/12/22 12:13:25	542	27.155	XAMS	1U9GF9AT8
08/12/22 12:14:02	1,645	27.160	XAMS	1U9GF9ATS
08/12/22 12:14:02	849	27.155	XAMS	1U9GF9ATZ
08/12/22 12:14:02	920	27.155	XAMS	1U9GF9ATY
08/12/22 12:14:25	1,778	27.150	XAMS	1U9GF9AUE
08/12/22 12:14:51	640	27.145	XAMS	1U9GF9AUX
08/12/22 12:14:51	808	27.145	XAMS	1U9GF9AUW
08/12/22 12:14:48	400	27.145	XAMS	1U9GF9AUU
08/12/22 12:14:30	205	27.150	XAMS	1U9GF9AUN
08/12/22 12:14:30	551	27.150	XAMS	1U9GF9AUL
08/12/22 12:14:30	289	27.150	XAMS	1U9GF9AUM
08/12/22 12:14:31	521	27.150	XAMS	1U9GF9AUR
08/12/22 12:15:19	173	27.145	XAMS	1U9GF9AVE
08/12/22 12:15:37	567	27.145	XAMS	1U9GF9AVP
08/12/22 12:15:44	861	27.145	XAMS	1U9GF9AVX
08/12/22 12:15:44	204	27.145	XAMS	1U9GF9AVY
08/12/22 12:17:40	608	27.160	XAMS	1U9GF9B1Q
08/12/22 12:17:47	496	27.155	XAMS	1U9GF9B21
08/12/22 12:17:47	124	27.155	XAMS	1U9GF9B1X
08/12/22 12:17:47	38	27.155	XAMS	1U9GF9B20
08/12/22 12:17:47	148	27.155	XAMS	1U9GF9B1Z
08/12/22 12:17:47	417	27.155	XAMS	1U9GF9B1Y
08/12/22 12:18:55	1,704	27.160	XAMS	1U9GF9B34
08/12/22 12:19:22	359	27.160	XAMS	1U9GF9B3H
08/12/22 12:20:52	1,089	27.150	XAMS	1U9GF9B6J
08/12/22 12:21:42	682	27.145	XAMS	1U9GF9B7P
08/12/22 12:21:42	400	27.145	XAMS	1U9GF9B7O
08/12/22 12:22:41	476	27.130	XAMS	1U9GF9B8S
08/12/22 12:22:44	605	27.120	XAMS	1U9GF9B8W
08/12/22 12:22:45	828	27.115	XAMS	1U9GF9B90
08/12/22 12:24:50	487	27.125	XAMS	1U9GF9BA4
08/12/22 12:25:50	1,158	27.125	XAMS	1U9GF9BB9
08/12/22 12:25:50	322	27.125	XAMS	1U9GF9BBA
08/12/22 12:27:19	699	27.140	XAMS	1U9GF9BCO
08/12/22 12:27:19	1,175	27.140	XAMS	1U9GF9BCN
08/12/22 12:27:41	170	27.135	XAMS	1U9GF9BDN
08/12/22 12:27:41	383	27.135	XAMS	1U9GF9BDM
08/12/22 12:27:54	1,018	27.140	XAMS	1U9GF9BEP
08/12/22 12:27:54	100	27.140	XAMS	1U9GF9BEO

08/12/22 12:27:54	425	27.140	XAMS	1U9GF9BEQ
08/12/22 12:28:10	1,592	27.135	XAMS	1U9GF9BF9
08/12/22 12:28:10	489	27.135	XAMS	1U9GF9BF8
08/12/22 12:28:13	462	27.130	XAMS	1U9GF9BFB
08/12/22 12:30:11	1,481	27.145	XAMS	1U9GF9BHB
08/12/22 12:30:22	400	27.140	XAMS	1U9GF9BHC
08/12/22 12:30:22	326	27.140	XAMS	1U9GF9BHD
08/12/22 12:30:22	400	27.135	XAMS	1U9GF9BHH
08/12/22 12:30:22	323	27.135	XAMS	1U9GF9BHI
08/12/22 12:32:25	465	27.150	XAMS	1U9GF9BKO
08/12/22 12:34:29	690	27.160	XAMS	1U9GF9BOG
08/12/22 12:34:29	319	27.160	XAMS	1U9GF9BOH
08/12/22 12:35:18	630	27.160	XAMS	1U9GF9BP8
08/12/22 12:35:18	499	27.160	XAMS	1U9GF9BP9
08/12/22 12:39:30	965	27.165	XAMS	1U9GF9BX0
08/12/22 12:39:03	297	27.170	XAMS	1U9GF9BVC
08/12/22 12:39:03	375	27.170	XAMS	1U9GF9BVB
08/12/22 12:39:20	524	27.170	XAMS	1U9GF9BVV
08/12/22 12:39:30	112	27.165	XAMS	1U9GF9BX6
08/12/22 12:39:30	690	27.165	XAMS	1U9GF9BX5
08/12/22 12:39:30	400	27.165	XAMS	1U9GF9BX4
08/12/22 12:39:39	500	27.160	XAMS	1U9GF9BXA
08/12/22 12:39:39	154	27.160	XAMS	1U9GF9BXB
08/12/22 12:40:19	296	27.165	XAMS	1U9GF9BY2
08/12/22 12:40:19	477	27.165	XAMS	1U9GF9BY3
08/12/22 12:42:03	283	27.170	XAMS	1U9GF9C3A
08/12/22 12:42:03	254	27.170	XAMS	1U9GF9C39
08/12/22 12:42:05	365	27.170	XAMS	1U9GF9C3L
08/12/22 12:42:05	1,105	27.170	XAMS	1U9GF9C3K
08/12/22 12:42:40	447	27.175	XAMS	1U9GF9C4O
08/12/22 12:42:40	400	27.175	XAMS	1U9GF9C4R
08/12/22 12:42:40	173	27.175	XAMS	1U9GF9C4T
08/12/22 12:42:40	690	27.175	XAMS	1U9GF9C4S
08/12/22 12:43:31	1,583	27.165	XAMS	1U9GF9C5Z
08/12/22 12:44:27	1,067	27.155	XAMS	1U9GF9C7Q
08/12/22 12:44:50	562	27.150	XAMS	1U9GF9C93
08/12/22 12:45:48	850	27.160	XAMS	1U9GF9CA4
08/12/22 12:47:08	524	27.155	XAMS	1U9GF9CC0
08/12/22 12:47:44	454	27.150	XAMS	1U9GF9CCU
08/12/22 12:47:44	220	27.150	XAMS	1U9GF9CCT
08/12/22 12:48:01	279	27.150	XAMS	1U9GF9CDA
08/12/22 12:48:01	262	27.150	XAMS	1U9GF9CD9
08/12/22 12:49:44	2,045	27.140	XAMS	1U9GF9CHI
08/12/22 12:49:45	443	27.140	XAMS	1U9GF9CHR
08/12/22 12:49:45	281	27.140	XAMS	1U9GF9CHQ
08/12/22 12:49:46	320	27.140	XAMS	1U9GF9CI4
08/12/22 12:49:46	400	27.140	XAMS	1U9GF9CI3
08/12/22 12:49:55	1,757	27.135	XAMS	1U9GF9CJ3

08/12/22 12:49:55	690	27.135	XAMS	1U9GF9CJ6
08/12/22 12:49:55	723	27.135	XAMS	1U9GF9CJ7
08/12/22 12:49:55	155	27.135	XAMS	1U9GF9CJ8
08/12/22 12:50:02	707	27.130	XAMS	1U9GF9CJS
08/12/22 12:50:08	959	27.125	XAMS	1U9GF9CJY
08/12/22 12:50:57	3	27.115	XAMS	1U9GF9CLL
08/12/22 12:50:57	1,251	27.115	XAMS	1U9GF9CLM
08/12/22 12:50:54	400	27.115	XAMS	1U9GF9CLJ
08/12/22 12:50:54	400	27.115	XAMS	1U9GF9CLK
08/12/22 12:51:07	1,066	27.115	XAMS	1U9GF9CLP
08/12/22 12:52:11	686	27.115	XAMS	1U9GF9CMM
08/12/22 12:53:10	1,255	27.130	XAMS	1U9GF9CO4
08/12/22 12:53:15	500	27.125	XAMS	1U9GF9CO6
08/12/22 12:54:50	512	27.120	XAMS	1U9GF9CQ1
08/12/22 12:57:13	59	27.115	XAMS	1U9GF9CT2
08/12/22 12:57:31	285	27.120	XAMS	1U9GF9CU2
08/12/22 12:57:31	358	27.120	XAMS	1U9GF9CU3
08/12/22 12:58:27	156	27.130	XAMS	1U9GF9CUU
08/12/22 12:58:27	295	27.130	XAMS	1U9GF9CUT
08/12/22 12:58:27	518	27.130	XAMS	1U9GF9CUV
08/12/22 12:58:37	514	27.135	XAMS	1U9GF9CV6
08/12/22 12:58:49	438	27.140	XAMS	1U9GF9CVF
08/12/22 12:58:49	97	27.140	XAMS	1U9GF9CVG
08/12/22 12:58:55	612	27.135	XAMS	1U9GF9CVM
08/12/22 12:58:59	400	27.135	XAMS	1U9GF9CVU
08/12/22 12:59:04	1,953	27.135	XAMS	1U9GF9CW6
08/12/22 12:59:34	1,211	27.130	XAMS	1U9GF9CWN
08/12/22 13:00:23	1,488	27.130	XAMS	1U9GF9CYG
08/12/22 13:00:48	698	27.130	XAMS	1U9GF9CZV
08/12/22 13:01:00	330	27.140	XAMS	1U9GF9D0E
08/12/22 13:01:00	187	27.140	XAMS	1U9GF9D0D
08/12/22 13:01:02	400	27.145	XAMS	1U9GF9D0Q
08/12/22 13:01:02	100	27.145	XAMS	1U9GF9D0R
08/12/22 13:01:02	307	27.145	XAMS	1U9GF9D0S
08/12/22 13:01:16	360	27.140	XAMS	1U9GF9D2B
08/12/22 13:01:16	417	27.140	XAMS	1U9GF9D2C
08/12/22 13:01:16	312	27.140	XAMS	1U9GF9D27
08/12/22 13:01:16	690	27.140	XAMS	1U9GF9D28
08/12/22 13:01:16	723	27.140	XAMS	1U9GF9D2A
08/12/22 13:01:16	662	27.140	XAMS	1U9GF9D29
08/12/22 13:01:32	1,953	27.150	XAMS	1U9GF9D2T
08/12/22 13:01:32	311	27.150	XAMS	1U9GF9D30
08/12/22 13:01:32	353	27.150	XAMS	1U9GF9D2Y
08/12/22 13:01:32	477	27.150	XAMS	1U9GF9D32
08/12/22 13:01:32	690	27.150	XAMS	1U9GF9D31
08/12/22 13:01:32	200	27.150	XAMS	1U9GF9D2Z
08/12/22 13:01:47	517	27.155	XAMS	1U9GF9D3I
08/12/22 13:01:56	507	27.150	XAMS	1U9GF9D3S

08/12/22 13:01:56	1,405	27.150	XAMS	1U9GF9D3T
08/12/22 13:01:56	507	27.150	XAMS	1U9GF9D3U
08/12/22 13:02:04	489	27.145	XAMS	1U9GF9D4G
08/12/22 13:02:13	462	27.140	XAMS	1U9GF9D4X
08/12/22 13:02:53	575	27.135	XAMS	1U9GF9D64
08/12/22 13:02:58	718	27.135	XAMS	1U9GF9D6F
08/12/22 13:03:13	58	27.140	XAMS	1U9GF9D7A
08/12/22 13:03:13	417	27.140	XAMS	1U9GF9D79
08/12/22 13:03:13	690	27.140	XAMS	1U9GF9D77
08/12/22 13:03:13	400	27.140	XAMS	1U9GF9D78
08/12/22 13:03:27	1,710	27.135	XAMS	1U9GF9D7D
08/12/22 13:04:37	472	27.135	XAMS	1U9GF9D8O
08/12/22 13:05:16	1,389	27.135	XAMS	1U9GF9DAA
08/12/22 13:07:29	1,576	27.160	XAMS	1U9GF9DFB
08/12/22 13:07:29	314	27.160	XAMS	1U9GF9DFC
08/12/22 13:07:29	690	27.160	XAMS	1U9GF9DFI
08/12/22 13:07:29	723	27.160	XAMS	1U9GF9DFH
08/12/22 13:07:29	410	27.160	XAMS	1U9GF9DFJ
08/12/22 13:07:29	308	27.160	XAMS	1U9GF9DFM
08/12/22 13:07:29	400	27.160	XAMS	1U9GF9DFK
08/12/22 13:07:29	226	27.160	XAMS	1U9GF9DFL
08/12/22 13:08:48	400	27.165	XAMS	1U9GF9DJ3
08/12/22 13:08:48	400	27.165	XAMS	1U9GF9DJ4
08/12/22 13:08:48	27	27.165	XAMS	1U9GF9DJ5
08/12/22 13:09:11	595	27.175	XAMS	1U9GF9DJS
08/12/22 13:09:53	723	27.185	XAMS	1U9GF9DKR
08/12/22 13:09:53	662	27.185	XAMS	1U9GF9DKT
08/12/22 13:09:53	380	27.185	XAMS	1U9GF9DKU
08/12/22 13:09:53	690	27.185	XAMS	1U9GF9DKQ
08/12/22 13:09:53	400	27.185	XAMS	1U9GF9DKS
08/12/22 13:09:53	290	27.185	XAMS	1U9GF9DKV
08/12/22 13:09:54	144	27.185	XAMS	1U9GF9DKY
08/12/22 13:09:54	391	27.185	XAMS	1U9GF9DKW
08/12/22 13:09:54	139	27.185	XAMS	1U9GF9DKX
08/12/22 13:10:03	1,186	27.185	XAMS	1U9GF9DL9
08/12/22 13:10:03	534	27.185	XAMS	1U9GF9DLC
08/12/22 13:10:03	723	27.185	XAMS	1U9GF9DLB
08/12/22 13:10:10	282	27.180	XAMS	1U9GF9DLE
08/12/22 13:10:10	545	27.180	XAMS	1U9GF9DLF
08/12/22 13:10:47	1,056	27.175	XAMS	1U9GF9DM6
08/12/22 13:11:32	1,026	27.175	XAMS	1U9GF9DNM
08/12/22 13:12:38	543	27.175	XAMS	1U9GF9DP6
08/12/22 13:12:38	276	27.175	XAMS	1U9GF9DP7
08/12/22 13:13:30	920	27.205	XAMS	1U9GF9DRA
08/12/22 13:13:30	1,731	27.205	XAMS	1U9GF9DRB
08/12/22 13:13:35	662	27.205	XAMS	1U9GF9DRL
08/12/22 13:13:35	225	27.205	XAMS	1U9GF9DRP
08/12/22 13:13:35	400	27.205	XAMS	1U9GF9DRO

08/12/22 13:13:40	453	27.205	XAMS	1U9GF9DRQ
08/12/22 13:14:03	758	27.205	XAMS	1U9GF9DSB
08/12/22 13:14:03	690	27.205	XAMS	1U9GF9DSC
08/12/22 13:14:03	569	27.205	XAMS	1U9GF9DSD
08/12/22 13:14:39	887	27.205	XAMS	1U9GF9DT9
08/12/22 13:14:36	650	27.205	XAMS	1U9GF9DT6
08/12/22 13:14:39	650	27.200	XAMS	1U9GF9DTD
08/12/22 13:15:29	477	27.215	XAMS	1U9GF9DUE
08/12/22 13:15:45	2,139	27.210	XAMS	1U9GF9DUK
08/12/22 13:16:20	262	27.220	XAMS	1U9GF9DW4
08/12/22 13:16:20	350	27.220	XAMS	1U9GF9DW5
08/12/22 13:16:20	229	27.220	XAMS	1U9GF9DW6
08/12/22 13:16:34	25	27.225	XAMS	1U9GF9DWS
08/12/22 13:16:34	723	27.225	XAMS	1U9GF9DWR
08/12/22 13:16:44	400	27.225	XAMS	1U9GF9DXP
08/12/22 13:16:44	726	27.225	XAMS	1U9GF9DXQ
08/12/22 13:16:52	3	27.225	XAMS	1U9GF9DY8
08/12/22 13:16:52	954	27.225	XAMS	1U9GF9DYA
08/12/22 13:16:52	871	27.225	XAMS	1U9GF9DY9
08/12/22 13:16:52	211	27.225	XAMS	1U9GF9DY7
08/12/22 13:16:53	956	27.225	XAMS	1U9GF9DYD
08/12/22 13:17:46	1,325	27.225	XAMS	1U9GF9DZC
08/12/22 13:17:58	595	27.230	XAMS	1U9GF9DZO
08/12/22 13:18:03	970	27.230	XAMS	1U9GF9DZZ
08/12/22 13:18:42	387	27.240	XAMS	1U9GF9E2U
08/12/22 13:18:42	248	27.240	XAMS	1U9GF9E2V
08/12/22 13:18:42	168	27.240	XAMS	1U9GF9E2W
08/12/22 13:19:11	1,182	27.255	XAMS	1U9GF9E4Q
08/12/22 13:19:11	863	27.255	XAMS	1U9GF9E4U
08/12/22 13:19:11	723	27.255	XAMS	1U9GF9E4T
08/12/22 13:19:11	326	27.255	XAMS	1U9GF9E4S
08/12/22 13:19:15	342	27.260	XAMS	1U9GF9E50
08/12/22 13:19:15	129	27.260	XAMS	1U9GF9E51
08/12/22 13:19:22	771	27.270	XAMS	1U9GF9E5S
08/12/22 13:19:23	1,339	27.270	XAMS	1U9GF9E5T
08/12/22 13:19:24	504	27.280	XAMS	1U9GF9E6Q
08/12/22 13:19:24	723	27.280	XAMS	1U9GF9E6P
08/12/22 13:19:24	1,000	27.280	XAMS	1U9GF9E6O
08/12/22 13:19:24	475	27.280	XAMS	1U9GF9E6S
08/12/22 13:19:24	123	27.280	XAMS	1U9GF9E6R
08/12/22 13:19:35	1,018	27.275	XAMS	1U9GF9E7G
08/12/22 13:19:31	400	27.280	XAMS	1U9GF9E70
08/12/22 13:19:32	400	27.280	XAMS	1U9GF9E72
08/12/22 13:19:32	199	27.280	XAMS	1U9GF9E73
08/12/22 13:19:48	1,086	27.280	XAMS	1U9GF9E8C
08/12/22 13:19:57	459	27.285	XAMS	1U9GF9E8M
08/12/22 13:19:57	313	27.285	XAMS	1U9GF9E8L
08/12/22 13:20:09	757	27.290	XAMS	1U9GF9E90

08/12/22 13:20:10	787	27.290	XAMS	1U9GF9E91
08/12/22 13:20:26	225	27.295	XAMS	1U9GF9E9Y
08/12/22 13:20:26	233	27.295	XAMS	1U9GF9E9Z
08/12/22 13:21:06	500	27.320	XAMS	1U9GF9EDG
08/12/22 13:21:06	1,000	27.320	XAMS	1U9GF9EDI
08/12/22 13:21:06	500	27.320	XAMS	1U9GF9EDH
08/12/22 13:21:06	30	27.320	XAMS	1U9GF9EDF
08/12/22 13:21:08	905	27.325	XAMS	1U9GF9EDO
08/12/22 13:21:08	400	27.325	XAMS	1U9GF9EDM
08/12/22 13:21:08	863	27.325	XAMS	1U9GF9EDN
08/12/22 13:21:08	206	27.330	XAMS	1U9GF9EDZ
08/12/22 13:21:08	863	27.330	XAMS	1U9GF9EDY
08/12/22 13:21:08	226	27.330	XAMS	1U9GF9EE1
08/12/22 13:21:08	400	27.330	XAMS	1U9GF9EDX
08/12/22 13:21:08	1,003	27.330	XAMS	1U9GF9EE0
08/12/22 13:21:08	360	27.330	XAMS	1U9GF9EDU
08/12/22 13:21:08	417	27.330	XAMS	1U9GF9EE2
08/12/22 13:21:08	100	27.330	XAMS	1U9GF9EE3
08/12/22 13:21:08	905	27.330	XAMS	1U9GF9EDW
08/12/22 13:21:08	72	27.330	XAMS	1U9GF9EDV
08/12/22 13:21:11	1,500	27.340	XAMS	1U9GF9EE9
08/12/22 13:21:11	300	27.340	XAMS	1U9GF9EEA
08/12/22 13:21:11	25	27.340	XAMS	1U9GF9EE8
08/12/22 13:21:18	863	27.340	XAMS	1U9GF9EEZ
08/12/22 13:21:18	226	27.340	XAMS	1U9GF9EF1
08/12/22 13:21:18	555	27.340	XAMS	1U9GF9EEY
08/12/22 13:21:18	973	27.340	XAMS	1U9GF9EF2
08/12/22 13:21:18	905	27.340	XAMS	1U9GF9EF0
08/12/22 13:21:23	100	27.340	XAMS	1U9GF9EGM
08/12/22 13:21:23	863	27.340	XAMS	1U9GF9EGI
08/12/22 13:21:23	945	27.340	XAMS	1U9GF9EGK
08/12/22 13:21:23	905	27.340	XAMS	1U9GF9EGH
08/12/22 13:21:23	123	27.340	XAMS	1U9GF9EGN
08/12/22 13:21:23	400	27.340	XAMS	1U9GF9EGJ
08/12/22 13:21:23	226	27.340	XAMS	1U9GF9EGL
08/12/22 13:21:28	493	27.340	XAMS	1U9GF9EGP
08/12/22 13:21:28	264	27.340	XAMS	1U9GF9EGO
08/12/22 13:21:28	923	27.330	XAMS	1U9GF9EHH
08/12/22 13:21:28	666	27.330	XAMS	1U9GF9EHI
08/12/22 13:21:28	400	27.330	XAMS	1U9GF9EHG
08/12/22 13:21:39	400	27.340	XAMS	1U9GF9EIT
08/12/22 13:21:39	310	27.340	XAMS	1U9GF9EIU
08/12/22 13:21:39	168	27.340	XAMS	1U9GF9EIV
08/12/22 13:21:43	239	27.335	XAMS	1U9GF9EJ6
08/12/22 13:21:43	322	27.335	XAMS	1U9GF9EJ7
08/12/22 13:21:52	1,019	27.330	XAMS	1U9GF9EJU
08/12/22 13:21:52	654	27.330	XAMS	1U9GF9EJV
08/12/22 13:22:00	493	27.330	XAMS	1U9GF9EK1

08/12/22 13:22:00	665	27.330	XAMS	1U9GF9EK2
08/12/22 13:22:06	1,619	27.305	XAMS	1U9GF9EKK
08/12/22 13:22:31	537	27.295	XAMS	1U9GF9ELM
08/12/22 13:22:55	569	27.300	XAMS	1U9GF9EMZ
08/12/22 13:23:16	339	27.300	XAMS	1U9GF9EN8
08/12/22 13:23:18	400	27.300	XAMS	1U9GF9ENG
08/12/22 13:23:31	516	27.300	XAMS	1U9GF9ENQ
08/12/22 13:24:27	624	27.310	XAMS	1U9GF9EON
08/12/22 13:25:28	471	27.310	XAMS	1U9GF9EQX
08/12/22 13:25:28	949	27.310	XAMS	1U9GF9EQY
08/12/22 13:26:47	1,098	27.320	XAMS	1U9GF9ESW
08/12/22 13:28:36	1,350	27.295	XAMS	1U9GF9EVQ
08/12/22 13:30:16	1,284	27.270	XAMS	1U9GF9F0E
08/12/22 13:30:32	861	27.270	XAMS	1U9GF9F0X
08/12/22 13:31:35	516	27.290	XAMS	1U9GF9F36
08/12/22 13:32:36	496	27.320	XAMS	1U9GF9F78
08/12/22 13:32:38	331	27.315	XAMS	1U9GF9F7M
08/12/22 13:32:38	754	27.315	XAMS	1U9GF9F7L
08/12/22 13:32:38	356	27.315	XAMS	1U9GF9F7N
08/12/22 13:32:39	400	27.315	XAMS	1U9GF9F7P
08/12/22 13:32:39	125	27.315	XAMS	1U9GF9F7Q
08/12/22 13:33:48	55	27.310	XAMS	1U9GF9F9T
08/12/22 13:33:48	400	27.310	XAMS	1U9GF9F9S
08/12/22 13:34:48	481	27.310	XAMS	1U9GF9FAO
08/12/22 13:35:31	1,906	27.325	XAMS	1U9GF9FBV
08/12/22 13:35:40	710	27.320	XAMS	1U9GF9FBZ
08/12/22 13:35:40	252	27.320	XAMS	1U9GF9FC0
08/12/22 13:37:26	150	27.380	XAMS	1U9GF9FI3
08/12/22 13:37:26	129	27.380	XAMS	1U9GF9FI2
08/12/22 13:37:26	286	27.380	XAMS	1U9GF9FI4
08/12/22 13:37:47	878	27.375	XAMS	1U9GF9FII
08/12/22 13:37:47	361	27.375	XAMS	1U9GF9FIH
08/12/22 13:37:47	507	27.375	XAMS	1U9GF9FIK
08/12/22 13:37:47	217	27.375	XAMS	1U9GF9FIL
08/12/22 13:37:58	702	27.375	XAMS	1U9GF9FIY
08/12/22 13:37:58	400	27.375	XAMS	1U9GF9FIX
08/12/22 13:38:44	200	27.375	XAMS	1U9GF9FKA
08/12/22 13:39:11	729	27.375	XAMS	1U9GF9FKJ
08/12/22 13:39:50	1,737	27.375	XAMS	1U9GF9FMI
08/12/22 13:39:54	1,844	27.370	XAMS	1U9GF9FN3
08/12/22 13:39:59	222	27.370	XAMS	1U9GF9FNJ
08/12/22 13:39:59	256	27.370	XAMS	1U9GF9FNI
08/12/22 13:40:58	547	27.350	XAMS	1U9GF9FOV
08/12/22 13:40:58	400	27.350	XAMS	1U9GF9FOU
08/12/22 13:41:53	113	27.355	XAMS	1U9GF9FQH
08/12/22 13:41:53	400	27.355	XAMS	1U9GF9FQG
08/12/22 13:42:56	325	27.360	XAMS	1U9GF9FTJ
08/12/22 13:42:56	253	27.360	XAMS	1U9GF9FTI

08/12/22 13:43:35	246	27.350	XAMS	1U9GF9FV2
08/12/22 13:43:35	401	27.350	XAMS	1U9GF9FV3
08/12/22 13:44:41	1,429	27.330	XAMS	1U9GF9FWE
08/12/22 13:45:35	498	27.330	XAMS	1U9GF9FXX
08/12/22 13:45:51	461	27.330	XAMS	1U9GF9FY7
08/12/22 13:45:55	538	27.325	XAMS	1U9GF9FYW
08/12/22 13:45:57	63	27.310	XAMS	1U9GF9FZD
08/12/22 13:45:57	881	27.310	XAMS	1U9GF9FZE
08/12/22 13:46:45	454	27.340	XAMS	1U9GF9G0V
08/12/22 13:47:03	449	27.340	XAMS	1U9GF9G12
08/12/22 13:48:13	556	27.340	XAMS	1U9GF9G2G
08/12/22 13:48:22	700	27.330	XAMS	1U9GF9G2X
08/12/22 13:49:40	1,487	27.325	XAMS	1U9GF9G5K
08/12/22 13:49:53	507	27.320	XAMS	1U9GF9G62
08/12/22 13:50:39	436	27.330	XAMS	1U9GF9G71
08/12/22 13:51:37	1,610	27.340	XAMS	1U9GF9G9G
08/12/22 13:51:50	307	27.335	XAMS	1U9GF9GA3
08/12/22 13:51:48	217	27.335	XAMS	1U9GF9GA2
08/12/22 13:52:36	1,059	27.325	XAMS	1U9GF9GB4
08/12/22 13:52:43	626	27.315	XAMS	1U9GF9GBF
08/12/22 13:52:57	1,603	27.305	XAMS	1U9GF9GC5
08/12/22 13:52:59	510	27.295	XAMS	1U9GF9GCH
08/12/22 13:53:27	434	27.305	XAMS	1U9GF9GDM
08/12/22 13:53:47	462	27.305	XAMS	1U9GF9GEM
08/12/22 13:55:11	470	27.320	XAMS	1U9GF9GGN
08/12/22 13:55:27	654	27.310	XAMS	1U9GF9GH8
08/12/22 13:55:27	227	27.310	XAMS	1U9GF9GH7
08/12/22 13:55:52	252	27.290	XAMS	1U9GF9GI6
08/12/22 13:55:52	392	27.290	XAMS	1U9GF9GI5
08/12/22 13:57:29	625	27.300	XAMS	1U9GF9GL0
08/12/22 13:57:36	610	27.315	XAMS	1U9GF9GLJ
08/12/22 13:57:36	400	27.315	XAMS	1U9GF9GLK
08/12/22 13:57:36	417	27.315	XAMS	1U9GF9GLL
08/12/22 13:57:36	73	27.315	XAMS	1U9GF9GLI
08/12/22 13:57:50	1,866	27.315	XAMS	1U9GF9GM8
08/12/22 13:57:50	507	27.315	XAMS	1U9GF9GMA
08/12/22 13:57:50	438	27.315	XAMS	1U9GF9GMB
08/12/22 13:58:10	360	27.310	XAMS	1U9GF9GN4
08/12/22 13:58:10	1,756	27.310	XAMS	1U9GF9GN7
08/12/22 13:58:54	418	27.315	XAMS	1U9GF9GNY
08/12/22 13:58:54	154	27.315	XAMS	1U9GF9GNZ
08/12/22 13:59:33	260	27.310	XAMS	1U9GF9GPU
08/12/22 13:59:33	358	27.310	XAMS	1U9GF9GPT
08/12/22 14:00:00	793	27.285	XAMS	1U9GF9GRI
08/12/22 14:00:00	270	27.285	XAMS	1U9GF9GRH
08/12/22 14:01:06	481	27.280	XAMS	1U9GF9GTZ
08/12/22 14:01:06	259	27.280	XAMS	1U9GF9GTY
08/12/22 14:01:28	1,023	27.280	XAMS	1U9GF9GV1

08/12/22 14:01:30	610	27.275	XAMS	1U9GF9GV3
08/12/22 14:02:15	436	27.265	XAMS	1U9GF9GX2
08/12/22 14:02:31	96	27.245	XAMS	1U9GF9GYZ
08/12/22 14:02:31	400	27.245	XAMS	1U9GF9GYX
08/12/22 14:02:31	196	27.245	XAMS	1U9GF9GYY
08/12/22 14:02:34	647	27.240	XAMS	1U9GF9GZ9
08/12/22 14:02:52	609	27.235	XAMS	1U9GF9H01
08/12/22 14:02:53	1,158	27.245	XAMS	1U9GF9H0A
08/12/22 14:03:14	484	27.250	XAMS	1U9GF9H0Y
08/12/22 14:03:14	1,085	27.250	XAMS	1U9GF9H10
08/12/22 14:03:13	400	27.250	XAMS	1U9GF9H0X
08/12/22 14:03:14	7	27.250	XAMS	1U9GF9H0Z
08/12/22 14:03:14	400	27.250	XAMS	1U9GF9H11
08/12/22 14:03:14	265	27.250	XAMS	1U9GF9H12
08/12/22 14:03:36	400	27.240	XAMS	1U9GF9H1P
08/12/22 14:03:36	450	27.240	XAMS	1U9GF9H1Q
08/12/22 14:04:26	1,371	27.240	XAMS	1U9GF9H3H
08/12/22 14:04:29	544	27.235	XAMS	1U9GF9H3Q
08/12/22 14:05:03	361	27.245	XAMS	1U9GF9H46
08/12/22 14:05:03	201	27.245	XAMS	1U9GF9H47
08/12/22 14:05:52	246	27.245	XAMS	1U9GF9H5Q
08/12/22 14:05:52	537	27.245	XAMS	1U9GF9H5R
08/12/22 14:08:37	929	27.260	XAMS	1U9GF9HBF
08/12/22 14:08:48	257	27.255	XAMS	1U9GF9HC5
08/12/22 14:09:17	400	27.245	XAMS	1U9GF9HCG
08/12/22 14:09:17	279	27.245	XAMS	1U9GF9HCF
08/12/22 14:09:17	25	27.245	XAMS	1U9GF9HCE
08/12/22 14:10:11	990	27.215	XAMS	1U9GF9HEK
08/12/22 14:10:11	542	27.215	XAMS	1U9GF9HEL
08/12/22 14:10:26	484	27.220	XAMS	1U9GF9HFO
08/12/22 14:10:26	384	27.220	XAMS	1U9GF9HFP
08/12/22 14:10:31	410	27.220	XAMS	1U9GF9HG4
08/12/22 14:10:31	174	27.220	XAMS	1U9GF9HG5
08/12/22 14:10:31	400	27.220	XAMS	1U9GF9HG3
08/12/22 14:11:08	1,928	27.215	XAMS	1U9GF9HH0
08/12/22 14:11:07	15	27.215	XAMS	1U9GF9HGZ
08/12/22 14:11:26	836	27.215	XAMS	1U9GF9HI2
08/12/22 14:11:26	576	27.215	XAMS	1U9GF9HI1
08/12/22 14:11:30	400	27.215	XAMS	1U9GF9HI8
08/12/22 14:12:35	1,539	27.200	XAMS	1U9GF9HL0
08/12/22 14:12:35	400	27.195	XAMS	1U9GF9HL6
08/12/22 14:12:35	349	27.195	XAMS	1U9GF9HL7
08/12/22 14:12:48	1,395	27.185	XAMS	1U9GF9HM8
08/12/22 14:13:06	1,119	27.185	XAMS	1U9GF9HNP
08/12/22 14:13:07	678	27.185	XAMS	1U9GF9HP3
08/12/22 14:13:29	487	27.190	XAMS	1U9GF9HQS
08/12/22 14:13:43	1,321	27.190	XAMS	1U9GF9HS3
08/12/22 14:13:43	723	27.190	XAMS	1U9GF9HS4

08/12/22 14:13:46	338	27.195	XAMS	1U9GF9HSK
08/12/22 14:13:46	366	27.195	XAMS	1U9GF9HSL
08/12/22 14:14:20	495	27.195	XAMS	1U9GF9HTU
08/12/22 14:14:35	982	27.190	XAMS	1U9GF9HUU
08/12/22 14:14:27	400	27.190	XAMS	1U9GF9HU8
08/12/22 14:14:35	342	27.190	XAMS	1U9GF9HUV
08/12/22 14:14:24	84	27.190	XAMS	1U9GF9HU2
08/12/22 14:15:01	245	27.195	XAMS	1U9GF9HVE
08/12/22 14:15:12	2,106	27.200	XAMS	1U9GF9HVX
08/12/22 14:15:34	762	27.205	XAMS	1U9GF9HWS
08/12/22 14:15:34	1,250	27.205	XAMS	1U9GF9HWT
08/12/22 14:15:26	1,041	27.210	XAMS	1U9GF9HWN
08/12/22 14:15:54	801	27.205	XAMS	1U9GF9HXB
08/12/22 14:17:00	1,567	27.200	XAMS	1U9GF9I06
08/12/22 14:17:00	400	27.200	XAMS	1U9GF9I09
08/12/22 14:17:00	987	27.200	XAMS	1U9GF9I0A
08/12/22 14:17:00	337	27.200	XAMS	1U9GF9I08
08/12/22 14:17:06	1,108	27.200	XAMS	1U9GF9I0O
08/12/22 14:17:06	10	27.200	XAMS	1U9GF9I0M
08/12/22 14:17:06	710	27.200	XAMS	1U9GF9I0N
08/12/22 14:17:38	1,255	27.205	XAMS	1U9GF9I13
08/12/22 14:17:38	699	27.205	XAMS	1U9GF9I14
08/12/22 14:17:38	532	27.205	XAMS	1U9GF9I17
08/12/22 14:17:40	585	27.200	XAMS	1U9GF9I18
08/12/22 14:18:01	573	27.200	XAMS	1U9GF9I1L
08/12/22 14:18:10	587	27.195	XAMS	1U9GF9I2G
08/12/22 14:18:16	848	27.190	XAMS	1U9GF9I2N
08/12/22 14:18:31	809	27.175	XAMS	1U9GF9I2Z
08/12/22 14:19:02	924	27.190	XAMS	1U9GF9I3N
08/12/22 14:19:02	309	27.190	XAMS	1U9GF9I3M
08/12/22 14:21:26	570	27.225	XAMS	1U9GF9I74
08/12/22 14:21:26	634	27.225	XAMS	1U9GF9I76
08/12/22 14:21:26	606	27.225	XAMS	1U9GF9I77
08/12/22 14:21:26	120	27.225	XAMS	1U9GF9I78
08/12/22 14:22:03	108	27.220	XAMS	1U9GF9I8H
08/12/22 14:22:03	526	27.220	XAMS	1U9GF9I8I
08/12/22 14:22:23	609	27.215	XAMS	1U9GF9I9A
08/12/22 14:23:24	774	27.210	XAMS	1U9GF9IAJ
08/12/22 14:23:24	326	27.210	XAMS	1U9GF9IAK
08/12/22 14:23:39	125	27.205	XAMS	1U9GF9IAX
08/12/22 14:23:39	400	27.205	XAMS	1U9GF9IAW
08/12/22 14:24:29	400	27.195	XAMS	1U9GF9IC6
08/12/22 14:24:41	1,155	27.200	XAMS	1U9GF9IDG
08/12/22 14:25:00	1,434	27.200	XAMS	1U9GF9IDS
08/12/22 14:25:58	400	27.190	XAMS	1U9GF9IF6
08/12/22 14:25:58	479	27.190	XAMS	1U9GF9IF7
08/12/22 14:27:27	62	27.210	XAMS	1U9GF9III
08/12/22 14:27:27	584	27.210	XAMS	1U9GF9IIH

08/12/22 14:27:45	400	27.215	XAMS	1U9GF9IIT
08/12/22 14:27:45	244	27.215	XAMS	1U9GF9IIU
08/12/22 14:27:45	634	27.215	XAMS	1U9GF9IIW
08/12/22 14:27:45	102	27.215	XAMS	1U9GF9IIX
08/12/22 14:27:45	606	27.215	XAMS	1U9GF9IIV
08/12/22 14:28:42	365	27.220	XAMS	1U9GF9IM0
08/12/22 14:28:42	1,764	27.220	XAMS	1U9GF9IM1
08/12/22 14:28:47	1,543	27.215	XAMS	1U9GF9IM5
08/12/22 14:30:00	998	27.205	XAMS	1U9GF9IO3
08/12/22 14:30:03	400	27.235	XAMS	1U9GF9IPZ
08/12/22 14:30:03	386	27.235	XAMS	1U9GF9IQ0
08/12/22 14:30:04	400	27.250	XAMS	1U9GF9IQD
08/12/22 14:30:04	606	27.250	XAMS	1U9GF9IQS
08/12/22 14:30:05	221	27.250	XAMS	1U9GF9IQX
08/12/22 14:30:05	139	27.250	XAMS	1U9GF9IQW
08/12/22 14:30:05	634	27.250	XAMS	1U9GF9IQY
08/12/22 14:30:05	97	27.250	XAMS	1U9GF9IR4
08/12/22 14:30:05	400	27.250	XAMS	1U9GF9IR3
08/12/22 14:30:07	548	27.255	XAMS	1U9GF9IRJ
08/12/22 14:30:13	606	27.260	XAMS	1U9GF9ISL
08/12/22 14:30:13	634	27.260	XAMS	1U9GF9ISM
08/12/22 14:30:13	13	27.255	XAMS	1U9GF9ITD
08/12/22 14:30:13	634	27.255	XAMS	1U9GF9ITC
08/12/22 14:30:13	606	27.255	XAMS	1U9GF9ITB
08/12/22 14:30:13	177	27.255	XAMS	1U9GF9ITE
08/12/22 14:30:18	729	27.260	XAMS	1U9GF9IUB
08/12/22 14:30:18	1,296	27.260	XAMS	1U9GF9IUA
08/12/22 14:30:19	606	27.260	XAMS	1U9GF9IUC
08/12/22 14:30:19	634	27.260	XAMS	1U9GF9IUD
08/12/22 14:30:19	100	27.260	XAMS	1U9GF9IUG
08/12/22 14:30:19	400	27.260	XAMS	1U9GF9IUF
08/12/22 14:30:19	386	27.260	XAMS	1U9GF9IUH
08/12/22 14:30:19	417	27.260	XAMS	1U9GF9IUE
08/12/22 14:30:20	606	27.260	XAMS	1U9GF9IUI
08/12/22 14:30:20	401	27.260	XAMS	1U9GF9IUJ
08/12/22 14:30:20	380	27.255	XAMS	1U9GF9IUV
08/12/22 14:30:20	553	27.255	XAMS	1U9GF9IUW
08/12/22 14:30:20	400	27.255	XAMS	1U9GF9IUU
08/12/22 14:30:32	50	27.260	XAMS	1U9GF9IWK
08/12/22 14:30:32	318	27.260	XAMS	1U9GF9IWI
08/12/22 14:30:32	634	27.260	XAMS	1U9GF9IWJ
08/12/22 14:30:33	417	27.255	XAMS	1U9GF9IWW
08/12/22 14:30:33	606	27.255	XAMS	1U9GF9IWT
08/12/22 14:30:33	45	27.255	XAMS	1U9GF9IWV
08/12/22 14:30:33	410	27.255	XAMS	1U9GF9IWS
08/12/22 14:30:33	634	27.255	XAMS	1U9GF9IWU
08/12/22 14:30:34	523	27.255	XAMS	1U9GF9IWX
08/12/22 14:30:44	731	27.245	XAMS	1U9GF9IXF

08/12/22 14:30:41	199	27.245	XAMS	1U9GF9IXC
08/12/22 14:30:44	1,199	27.245	XAMS	1U9GF9IXE
08/12/22 14:30:45	400	27.235	XAMS	1U9GF9IXT
08/12/22 14:30:45	855	27.235	XAMS	1U9GF9IXU
08/12/22 14:30:45	10	27.235	XAMS	1U9GF9IXS
08/12/22 14:30:45	431	27.230	XAMS	1U9GF9IY0
08/12/22 14:30:59	1,813	27.225	XAMS	1U9GF9J05
08/12/22 14:30:59	41	27.225	XAMS	1U9GF9J04
08/12/22 14:31:16	110	27.260	XAMS	1U9GF9J1U
08/12/22 14:31:16	280	27.260	XAMS	1U9GF9J1S
08/12/22 14:31:16	400	27.260	XAMS	1U9GF9J1R
08/12/22 14:31:16	385	27.260	XAMS	1U9GF9J1T
08/12/22 14:31:36	214	27.280	XAMS	1U9GF9J3W
08/12/22 14:31:36	606	27.280	XAMS	1U9GF9J3V
08/12/22 14:31:37	400	27.275	XAMS	1U9GF9J43
08/12/22 14:31:37	277	27.275	XAMS	1U9GF9J44
08/12/22 14:31:38	606	27.270	XAMS	1U9GF9J4B
08/12/22 14:31:38	634	27.270	XAMS	1U9GF9J4C
08/12/22 14:31:38	263	27.270	XAMS	1U9GF9J4D
08/12/22 14:31:44	1,982	27.265	XAMS	1U9GF9J4N
08/12/22 14:31:44	423	27.255	XAMS	1U9GF9J67
08/12/22 14:31:44	400	27.255	XAMS	1U9GF9J66
08/12/22 14:31:44	400	27.255	XAMS	1U9GF9J65
08/12/22 14:31:44	634	27.255	XAMS	1U9GF9J64
08/12/22 14:31:45	634	27.235	XAMS	1U9GF9J6W
08/12/22 14:31:45	248	27.235	XAMS	1U9GF9J6X
08/12/22 14:31:45	219	27.235	XAMS	1U9GF9J6Y
08/12/22 14:31:51	1,840	27.225	XAMS	1U9GF9J7N
08/12/22 14:31:48	61	27.230	XAMS	1U9GF9J7G
08/12/22 14:31:48	606	27.230	XAMS	1U9GF9J7F
08/12/22 14:31:48	634	27.230	XAMS	1U9GF9J7E
08/12/22 14:31:52	720	27.220	XAMS	1U9GF9J7P
08/12/22 14:31:55	150	27.210	XAMS	1U9GF9J89
08/12/22 14:31:58	400	27.190	XAMS	1U9GF9J9E
08/12/22 14:31:58	408	27.195	XAMS	1U9GF9J9F
08/12/22 14:31:58	213	27.195	XAMS	1U9GF9J9I
08/12/22 14:31:58	400	27.195	XAMS	1U9GF9J9J
08/12/22 14:31:58	417	27.195	XAMS	1U9GF9J9K
08/12/22 14:31:58	91	27.195	XAMS	1U9GF9J9L
08/12/22 14:32:01	1,991	27.180	XAMS	1U9GF9JAF
08/12/22 14:32:12	400	27.175	XAMS	1U9GF9JBR
08/12/22 14:32:12	50	27.175	XAMS	1U9GF9JBO
08/12/22 14:32:12	53	27.175	XAMS	1U9GF9JBS
08/12/22 14:32:12	606	27.175	XAMS	1U9GF9JBP
08/12/22 14:32:12	634	27.175	XAMS	1U9GF9JBQ
08/12/22 14:32:15	400	27.170	XAMS	1U9GF9JBW
08/12/22 14:32:15	325	27.170	XAMS	1U9GF9JBX
08/12/22 14:32:20	259	27.165	XAMS	1U9GF9JCD

08/12/22 14:32:20	249	27.165	XAMS	1U9GF9JCC
08/12/22 14:32:32	484	27.140	XAMS	1U9GF9JDP
08/12/22 14:32:32	990	27.140	XAMS	1U9GF9JDO
08/12/22 14:32:32	606	27.140	XAMS	1U9GF9JDS
08/12/22 14:32:32	500	27.140	XAMS	1U9GF9JDV
08/12/22 14:32:32	243	27.140	XAMS	1U9GF9JDU
08/12/22 14:32:32	57	27.140	XAMS	1U9GF9JDT
08/12/22 14:32:58	400	27.130	XAMS	1U9GF9JFL
08/12/22 14:32:58	536	27.130	XAMS	1U9GF9JFM
08/12/22 14:33:02	68	27.115	XAMS	1U9GF9JG2
08/12/22 14:33:02	634	27.115	XAMS	1U9GF9JG1
08/12/22 14:33:02	473	27.115	XAMS	1U9GF9JG3
08/12/22 14:33:04	571	27.115	XAMS	1U9GF9JG4
08/12/22 14:33:04	390	27.110	XAMS	1U9GF9JGA
08/12/22 14:33:04	145	27.110	XAMS	1U9GF9JGB
08/12/22 14:33:10	1,574	27.090	XAMS	1U9GF9JHK
08/12/22 14:33:12	295	27.085	XAMS	1U9GF9JI4
08/12/22 14:33:12	111	27.085	XAMS	1U9GF9JI6
08/12/22 14:33:12	68	27.085	XAMS	1U9GF9JI5
08/12/22 14:33:18	1,577	27.090	XAMS	1U9GF9JIU
08/12/22 14:33:27	1,926	27.105	XAMS	1U9GF9JJW
08/12/22 14:33:27	66	27.105	XAMS	1U9GF9JJX
08/12/22 14:33:34	400	27.105	XAMS	1U9GF9JK1
08/12/22 14:33:34	746	27.105	XAMS	1U9GF9JK2
08/12/22 14:33:52	278	27.100	XAMS	1U9GF9JKX
08/12/22 14:33:52	403	27.100	XAMS	1U9GF9JKY
08/12/22 14:34:45	400	27.120	XAMS	1U9GF9JOQ
08/12/22 14:34:51	1,054	27.120	XAMS	1U9GF9JPE
08/12/22 14:34:51	400	27.120	XAMS	1U9GF9JPD
08/12/22 14:34:57	400	27.110	XAMS	1U9GF9JPM
08/12/22 14:34:57	154	27.110	XAMS	1U9GF9JPN
08/12/22 14:35:40	1,501	27.090	XAMS	1U9GF9JS3
08/12/22 14:35:40	423	27.090	XAMS	1U9GF9JS4
08/12/22 14:35:56	29	27.120	XAMS	1U9GF9JUW
08/12/22 14:35:56	400	27.120	XAMS	1U9GF9JUX
08/12/22 14:35:56	210	27.120	XAMS	1U9GF9JUY
08/12/22 14:35:56	238	27.120	XAMS	1U9GF9JUZ
08/12/22 14:36:10	400	27.115	XAMS	1U9GF9JVM
08/12/22 14:36:11	50	27.115	XAMS	1U9GF9JVN
08/12/22 14:36:19	1,219	27.110	XAMS	1U9GF9JW1
08/12/22 14:36:19	400	27.100	XAMS	1U9GF9JWL
08/12/22 14:36:19	73	27.100	XAMS	1U9GF9JWM
08/12/22 14:36:53	571	27.080	XAMS	1U9GF9JYM
08/12/22 14:36:57	388	27.085	XAMS	1U9GF9JZF
08/12/22 14:36:57	446	27.085	XAMS	1U9GF9JZE
08/12/22 14:37:11	1,585	27.095	XAMS	1U9GF9K0P
08/12/22 14:37:55	765	27.095	XAMS	1U9GF9K2I
08/12/22 14:38:03	441	27.090	XAMS	1U9GF9K2X

08/12/22 14:38:48	436	27.105	XAMS	1U9GF9K4G
08/12/22 14:38:52	1,037	27.105	XAMS	1U9GF9K4J
08/12/22 14:38:52	59	27.105	XAMS	1U9GF9K4I
08/12/22 14:39:09	910	27.090	XAMS	1U9GF9K51
08/12/22 14:39:20	748	27.085	XAMS	1U9GF9K5L
08/12/22 14:39:43	246	27.095	XAMS	1U9GF9K65
08/12/22 14:39:52	554	27.090	XAMS	1U9GF9K6T
08/12/22 14:39:53	475	27.085	XAMS	1U9GF9K77
08/12/22 14:39:53	223	27.085	XAMS	1U9GF9K78
08/12/22 14:39:54	3	27.080	XAMS	1U9GF9K7K
08/12/22 14:39:54	606	27.080	XAMS	1U9GF9K7J
08/12/22 14:39:57	81	27.075	XAMS	1U9GF9K80
08/12/22 14:39:57	374	27.075	XAMS	1U9GF9K7Z
08/12/22 14:40:01	606	27.085	XAMS	1U9GF9K8P
08/12/22 14:40:01	72	27.085	XAMS	1U9GF9K8Q
08/12/22 14:40:05	268	27.090	XAMS	1U9GF9K8U
08/12/22 14:40:43	54	27.085	XAMS	1U9GF9KAS
08/12/22 14:40:43	400	27.085	XAMS	1U9GF9KAR
08/12/22 14:40:58	899	27.075	XAMS	1U9GF9KB0
08/12/22 14:40:58	178	27.075	XAMS	1U9GF9KB1
08/12/22 14:40:58	606	27.075	XAMS	1U9GF9KB3
08/12/22 14:40:58	475	27.075	XAMS	1U9GF9KB2
08/12/22 14:40:58	182	27.075	XAMS	1U9GF9KB4
08/12/22 14:41:03	157	27.075	XAMS	1U9GF9KBP
08/12/22 14:41:03	400	27.075	XAMS	1U9GF9KBO
08/12/22 14:41:03	462	27.075	XAMS	1U9GF9KBM
08/12/22 14:41:03	425	27.075	XAMS	1U9GF9KBN
08/12/22 14:41:27	828	27.055	XAMS	1U9GF9KDM
08/12/22 14:41:27	299	27.055	XAMS	1U9GF9KDN
08/12/22 14:41:45	1,038	27.060	XAMS	1U9GF9KE7
08/12/22 14:41:53	736	27.045	XAMS	1U9GF9KEP
08/12/22 14:42:27	531	27.050	XAMS	1U9GF9KFU
08/12/22 14:43:04	299	27.025	XAMS	1U9GF9KGT
08/12/22 14:43:04	1,021	27.025	XAMS	1U9GF9KGU
08/12/22 14:43:06	350	27.020	XAMS	1U9GF9KH1
08/12/22 14:43:06	593	27.020	XAMS	1U9GF9KH2
08/12/22 14:43:48	41	27.050	XAMS	1U9GF9KJF
08/12/22 14:43:49	524	27.050	XAMS	1U9GF9KJH
08/12/22 14:43:48	59	27.050	XAMS	1U9GF9KJG
08/12/22 14:43:50	127	27.050	XAMS	1U9GF9KJL
08/12/22 14:43:50	400	27.050	XAMS	1U9GF9KJK
08/12/22 14:44:06	606	27.070	XAMS	1U9GF9KK4
08/12/22 14:44:06	400	27.070	XAMS	1U9GF9KK3
08/12/22 14:44:06	100	27.070	XAMS	1U9GF9KK5
08/12/22 14:44:06	417	27.070	XAMS	1U9GF9KK6
08/12/22 14:44:52	23	27.070	XAMS	1U9GF9KKX
08/12/22 14:44:52	594	27.070	XAMS	1U9GF9KL4
08/12/22 14:44:51	59	27.070	XAMS	1U9GF9KKW

08/12/22 14:44:52	231	27.070	XAMS	1U9GF9KL7
08/12/22 14:44:52	475	27.070	XAMS	1U9GF9KL6
08/12/22 14:45:06	999	27.065	XAMS	1U9GF9KLR
08/12/22 14:45:08	160	27.060	XAMS	1U9GF9KM9
08/12/22 14:45:08	557	27.060	XAMS	1U9GF9KM7
08/12/22 14:45:08	400	27.060	XAMS	1U9GF9KM8
08/12/22 14:45:33	418	27.090	XAMS	1U9GF9KN7
08/12/22 14:45:33	546	27.090	XAMS	1U9GF9KN5
08/12/22 14:45:33	390	27.090	XAMS	1U9GF9KN6
08/12/22 14:45:35	936	27.080	XAMS	1U9GF9KNI
08/12/22 14:45:41	648	27.075	XAMS	1U9GF9KNN
08/12/22 14:46:12	2	27.105	XAMS	1U9GF9KQ0
08/12/22 14:46:12	410	27.105	XAMS	1U9GF9KPY
08/12/22 14:46:12	374	27.105	XAMS	1U9GF9KPZ
08/12/22 14:46:17	721	27.105	XAMS	1U9GF9KQ2
08/12/22 14:46:24	725	27.100	XAMS	1U9GF9KQK
08/12/22 14:46:24	1,399	27.100	XAMS	1U9GF9KQJ
08/12/22 14:46:24	48	27.100	XAMS	1U9GF9KQP
08/12/22 14:46:24	475	27.100	XAMS	1U9GF9KQN
08/12/22 14:46:24	400	27.100	XAMS	1U9GF9KQO
08/12/22 14:46:42	511	27.085	XAMS	1U9GF9KRA
08/12/22 14:46:44	15	27.090	XAMS	1U9GF9KRI
08/12/22 14:46:51	299	27.090	XAMS	1U9GF9KRW
08/12/22 14:47:05	400	27.095	XAMS	1U9GF9KSY
08/12/22 14:47:05	591	27.095	XAMS	1U9GF9KSZ
08/12/22 14:47:10	1,546	27.100	XAMS	1U9GF9KTL
08/12/22 14:47:10	400	27.100	XAMS	1U9GF9KTK
08/12/22 14:47:36	400	27.100	XAMS	1U9GF9KUL
08/12/22 14:47:39	475	27.100	XAMS	1U9GF9KUN
08/12/22 14:47:39	144	27.100	XAMS	1U9GF9KUM
08/12/22 14:47:43	936	27.100	XAMS	1U9GF9KUT
08/12/22 14:47:43	899	27.100	XAMS	1U9GF9KUR
08/12/22 14:47:43	299	27.100	XAMS	1U9GF9KUS
08/12/22 14:48:00	1,556	27.100	XAMS	1U9GF9KVT
08/12/22 14:48:00	400	27.100	XAMS	1U9GF9KVS
08/12/22 14:48:00	41	27.100	XAMS	1U9GF9KVU
08/12/22 14:48:27	662	27.120	XAMS	1U9GF9KXS
08/12/22 14:48:27	13	27.120	XAMS	1U9GF9KXT
08/12/22 14:48:30	40	27.120	XAMS	1U9GF9KY3
08/12/22 14:48:30	390	27.120	XAMS	1U9GF9KY4
08/12/22 14:48:36	400	27.120	XAMS	1U9GF9KYH
08/12/22 14:48:36	185	27.120	XAMS	1U9GF9KYI
08/12/22 14:48:45	400	27.125	XAMS	1U9GF9KYY
08/12/22 14:48:56	2,000	27.125	XAMS	1U9GF9KZ6
08/12/22 14:49:06	375	27.130	XAMS	1U9GF9KZM
08/12/22 14:49:06	86	27.130	XAMS	1U9GF9KZN
08/12/22 14:49:23	2,058	27.130	XAMS	1U9GF9KZW
08/12/22 14:49:16	1,101	27.135	XAMS	1U9GF9KZS

08/12/22 14:49:22	569	27.135	XAMS	1U9GF9KZU
08/12/22 14:49:40	437	27.125	XAMS	1U9GF9L0S
08/12/22 14:49:56	954	27.115	XAMS	1U9GF9L1B
08/12/22 14:49:53	331	27.120	XAMS	1U9GF9L1A
08/12/22 14:49:53	152	27.120	XAMS	1U9GF9L19
08/12/22 14:50:10	139	27.110	XAMS	1U9GF9L21
08/12/22 14:50:10	400	27.110	XAMS	1U9GF9L20
08/12/22 14:50:15	98	27.110	XAMS	1U9GF9L23
08/12/22 14:50:15	375	27.110	XAMS	1U9GF9L22
08/12/22 14:50:28	400	27.120	XAMS	1U9GF9L2U
08/12/22 14:50:28	606	27.120	XAMS	1U9GF9L2V
08/12/22 14:50:28	65	27.120	XAMS	1U9GF9L2W
08/12/22 14:50:41	595	27.135	XAMS	1U9GF9L3I
08/12/22 14:50:41	407	27.135	XAMS	1U9GF9L3H
08/12/22 14:50:54	324	27.140	XAMS	1U9GF9L3Y
08/12/22 14:50:54	606	27.140	XAMS	1U9GF9L3X
08/12/22 14:50:58	534	27.140	XAMS	1U9GF9L48
08/12/22 14:51:08	17	27.145	XAMS	1U9GF9L5U
08/12/22 14:51:13	310	27.145	XAMS	1U9GF9L64
08/12/22 14:51:13	410	27.145	XAMS	1U9GF9L65
08/12/22 14:51:11	400	27.145	XAMS	1U9GF9L5V
08/12/22 14:51:08	385	27.150	XAMS	1U9GF9L5R
08/12/22 14:51:08	122	27.150	XAMS	1U9GF9L5S
08/12/22 14:51:24	466	27.150	XAMS	1U9GF9L73
08/12/22 14:51:24	15	27.150	XAMS	1U9GF9L72
08/12/22 14:51:41	595	27.155	XAMS	1U9GF9L7S
08/12/22 14:51:41	238	27.155	XAMS	1U9GF9L7R
08/12/22 14:51:41	606	27.155	XAMS	1U9GF9L7T
08/12/22 14:51:46	546	27.155	XAMS	1U9GF9L7Z
08/12/22 14:51:46	416	27.155	XAMS	1U9GF9L80
08/12/22 14:51:46	520	27.155	XAMS	1U9GF9L81
08/12/22 14:52:05	1,997	27.155	XAMS	1U9GF9L8I
08/12/22 14:52:05	400	27.155	XAMS	1U9GF9L8J
08/12/22 14:52:05	90	27.155	XAMS	1U9GF9L8K
08/12/22 14:52:16	993	27.155	XAMS	1U9GF9L9F
08/12/22 14:52:37	453	27.165	XAMS	1U9GF9LAE
08/12/22 14:52:42	327	27.160	XAMS	1U9GF9LAK
08/12/22 14:52:42	606	27.160	XAMS	1U9GF9LAJ
08/12/22 14:52:56	531	27.155	XAMS	1U9GF9LAQ
08/12/22 14:53:03	101	27.160	XAMS	1U9GF9LBM
08/12/22 14:53:03	1,968	27.160	XAMS	1U9GF9LBN
08/12/22 14:53:30	400	27.165	XAMS	1U9GF9LCV
08/12/22 14:53:30	503	27.165	XAMS	1U9GF9LCW
08/12/22 14:53:35	687	27.160	XAMS	1U9GF9LD8
08/12/22 14:53:34	400	27.165	XAMS	1U9GF9LD5
08/12/22 14:53:34	88	27.165	XAMS	1U9GF9LD6
08/12/22 14:53:37	620	27.160	XAMS	1U9GF9LDD
08/12/22 14:53:57	287	27.160	XAMS	1U9GF9LEG

08/12/22 14:53:57	207	27.160	XAMS	1U9GF9LEF
08/12/22 14:54:04	2,069	27.155	XAMS	1U9GF9LEK
08/12/22 14:54:03	487	27.160	XAMS	1U9GF9LEI
08/12/22 14:54:21	591	27.155	XAMS	1U9GF9LEW
08/12/22 14:54:21	400	27.155	XAMS	1U9GF9LEV
08/12/22 14:54:57	1,445	27.155	XAMS	1U9GF9LFU
08/12/22 14:54:57	606	27.155	XAMS	1U9GF9LFW
08/12/22 14:54:57	1,447	27.155	XAMS	1U9GF9LFX
08/12/22 14:55:11	1,100	27.150	XAMS	1U9GF9LH4
08/12/22 14:55:11	324	27.150	XAMS	1U9GF9LH3
08/12/22 14:55:24	474	27.135	XAMS	1U9GF9LHS
08/12/22 14:55:53	1,766	27.145	XAMS	1U9GF9LIO
08/12/22 14:55:53	195	27.145	XAMS	1U9GF9LIN
08/12/22 14:55:53	558	27.145	XAMS	1U9GF9LIQ
08/12/22 14:55:53	269	27.145	XAMS	1U9GF9LIR
08/12/22 14:56:06	703	27.130	XAMS	1U9GF9LJC
08/12/22 14:56:32	400	27.135	XAMS	1U9GF9LKB
08/12/22 14:56:32	118	27.135	XAMS	1U9GF9LKD
08/12/22 14:56:32	606	27.135	XAMS	1U9GF9LKC
08/12/22 14:56:48	25	27.140	XAMS	1U9GF9LL9
08/12/22 14:56:48	461	27.140	XAMS	1U9GF9LL8
08/12/22 14:56:54	99	27.140	XAMS	1U9GF9LLE
08/12/22 14:56:54	375	27.140	XAMS	1U9GF9LLD
08/12/22 14:57:02	198	27.145	XAMS	1U9GF9LM2
08/12/22 14:57:02	400	27.145	XAMS	1U9GF9LM1
08/12/22 14:57:26	754	27.165	XAMS	1U9GF9LNA
08/12/22 14:57:34	884	27.165	XAMS	1U9GF9LNM
08/12/22 14:57:34	400	27.165	XAMS	1U9GF9LNN
08/12/22 14:57:34	595	27.165	XAMS	1U9GF9LNP
08/12/22 14:57:34	280	27.165	XAMS	1U9GF9LNO
08/12/22 14:57:34	350	27.165	XAMS	1U9GF9LNQ
08/12/22 14:57:35	1,190	27.160	XAMS	1U9GF9LNT
08/12/22 14:57:50	541	27.145	XAMS	1U9GF9LOY
08/12/22 14:57:50	233	27.145	XAMS	1U9GF9LOX
08/12/22 14:58:09	91	27.140	XAMS	1U9GF9LR1
08/12/22 14:58:09	1,641	27.140	XAMS	1U9GF9LR0
08/12/22 14:58:31	1,098	27.145	XAMS	1U9GF9LS3
08/12/22 14:58:31	492	27.145	XAMS	1U9GF9LS4
08/12/22 14:58:41	552	27.140	XAMS	1U9GF9LSC
08/12/22 14:58:52	436	27.155	XAMS	1U9GF9LT6
08/12/22 14:59:09	400	27.140	XAMS	1U9GF9LU4
08/12/22 14:59:09	68	27.140	XAMS	1U9GF9LU5
08/12/22 14:59:15	503	27.145	XAMS	1U9GF9LUO
08/12/22 14:59:26	1,595	27.140	XAMS	1U9GF9LUV
08/12/22 14:59:26	400	27.140	XAMS	1U9GF9LUU
08/12/22 14:59:21	492	27.145	XAMS	1U9GF9LUT
08/12/22 14:59:58	606	27.150	XAMS	1U9GF9LWA
08/12/22 14:59:58	595	27.150	XAMS	1U9GF9LW9

08/12/22 14:59:58	405	27.150	XAMS	1U9GF9LW8
08/12/22 15:00:13	1,382	27.155	XAMS	1U9GF9LXG
08/12/22 15:00:17	620	27.145	XAMS	1U9GF9LY8
08/12/22 15:00:31	400	27.140	XAMS	1U9GF9LZA
08/12/22 15:00:31	949	27.140	XAMS	1U9GF9LZP
08/12/22 15:00:31	35	27.140	XAMS	1U9GF9LZR
08/12/22 15:00:31	400	27.140	XAMS	1U9GF9LZQ
08/12/22 15:00:56	1,421	27.115	XAMS	1U9GF9M14
08/12/22 15:00:56	227	27.115	XAMS	1U9GF9M13
08/12/22 15:01:04	944	27.105	XAMS	1U9GF9M1M
08/12/22 15:01:30	1,713	27.120	XAMS	1U9GF9M2V
08/12/22 15:01:28	433	27.125	XAMS	1U9GF9M2U
08/12/22 15:01:32	71	27.120	XAMS	1U9GF9M2Y
08/12/22 15:01:32	363	27.120	XAMS	1U9GF9M2X
08/12/22 15:01:40	670	27.120	XAMS	1U9GF9M3E
08/12/22 15:02:05	1,568	27.130	XAMS	1U9GF9M3W
08/12/22 15:02:05	41	27.130	XAMS	1U9GF9M3Y
08/12/22 15:02:05	410	27.130	XAMS	1U9GF9M3X
08/12/22 15:02:31	80	27.135	XAMS	1U9GF9M55
08/12/22 15:02:31	400	27.135	XAMS	1U9GF9M54
08/12/22 15:02:36	33	27.140	XAMS	1U9GF9M5E
08/12/22 15:02:36	400	27.140	XAMS	1U9GF9M5D
08/12/22 15:02:53	1,044	27.135	XAMS	1U9GF9M67
08/12/22 15:02:53	950	27.135	XAMS	1U9GF9M65
08/12/22 15:02:43	400	27.140	XAMS	1U9GF9M5P
08/12/22 15:02:43	218	27.140	XAMS	1U9GF9M5Q
08/12/22 15:02:49	388	27.140	XAMS	1U9GF9M61
08/12/22 15:02:49	81	27.140	XAMS	1U9GF9M62
08/12/22 15:02:53	606	27.135	XAMS	1U9GF9M6D
08/12/22 15:02:53	344	27.135	XAMS	1U9GF9M6E
08/12/22 15:03:14	83	27.115	XAMS	1U9GF9M72
08/12/22 15:03:14	400	27.115	XAMS	1U9GF9M71
08/12/22 15:03:14	606	27.115	XAMS	1U9GF9M74
08/12/22 15:03:14	48	27.115	XAMS	1U9GF9M75
08/12/22 15:03:39	400	27.120	XAMS	1U9GF9M7M
08/12/22 15:03:39	595	27.120	XAMS	1U9GF9M7N
08/12/22 15:03:39	51	27.120	XAMS	1U9GF9M7O
08/12/22 15:03:54	491	27.120	XAMS	1U9GF9M7W
08/12/22 15:03:59	458	27.125	XAMS	1U9GF9M85
08/12/22 15:04:05	41	27.130	XAMS	1U9GF9M95
08/12/22 15:04:05	400	27.130	XAMS	1U9GF9M94
08/12/22 15:04:10	1,517	27.120	XAMS	1U9GF9M9T
08/12/22 15:04:11	58	27.120	XAMS	1U9GF9MA4
08/12/22 15:04:11	87	27.120	XAMS	1U9GF9MA5
08/12/22 15:04:09	357	27.120	XAMS	1U9GF9M9Q
08/12/22 15:04:11	106	27.120	XAMS	1U9GF9MAC
08/12/22 15:04:11	400	27.120	XAMS	1U9GF9MAB
08/12/22 15:04:27	433	27.115	XAMS	1U9GF9MBT

08/12/22 15:04:35	867	27.120	XAMS	1U9GF9MC1
08/12/22 15:04:35	171	27.120	XAMS	1U9GF9MC2
08/12/22 15:04:35	669	27.115	XAMS	1U9GF9MC7
08/12/22 15:04:52	501	27.110	XAMS	1U9GF9MCU
08/12/22 15:04:52	137	27.110	XAMS	1U9GF9MCX
08/12/22 15:04:52	606	27.110	XAMS	1U9GF9MCW
08/12/22 15:05:13	551	27.100	XAMS	1U9GF9MEE
08/12/22 15:05:13	606	27.100	XAMS	1U9GF9MEG
08/12/22 15:05:13	391	27.100	XAMS	1U9GF9MEH
08/12/22 15:05:18	525	27.090	XAMS	1U9GF9MFJ
08/12/22 15:05:18	277	27.090	XAMS	1U9GF9MFI
08/12/22 15:05:36	1,072	27.110	XAMS	1U9GF9MI3
08/12/22 15:06:03	298	27.115	XAMS	1U9GF9MIY
08/12/22 15:06:10	383	27.125	XAMS	1U9GF9MJ9
08/12/22 15:06:10	595	27.125	XAMS	1U9GF9MJ8
08/12/22 15:06:10	606	27.125	XAMS	1U9GF9MJ7
08/12/22 15:06:28	400	27.115	XAMS	1U9GF9MJX
08/12/22 15:06:28	1,599	27.115	XAMS	1U9GF9MJY
08/12/22 15:06:28	400	27.115	XAMS	1U9GF9MK1
08/12/22 15:06:28	28	27.115	XAMS	1U9GF9MK2
08/12/22 15:06:28	211	27.115	XAMS	1U9GF9MK0
08/12/22 15:06:39	461	27.110	XAMS	1U9GF9MKP
08/12/22 15:06:39	53	27.110	XAMS	1U9GF9MKU
08/12/22 15:06:39	407	27.110	XAMS	1U9GF9MKT
08/12/22 15:07:06	702	27.110	XAMS	1U9GF9MM1
08/12/22 15:07:03	608	27.110	XAMS	1U9GF9MLY
08/12/22 15:07:06	606	27.110	XAMS	1U9GF9MM3
08/12/22 15:07:06	2	27.110	XAMS	1U9GF9MM4
08/12/22 15:07:19	451	27.105	XAMS	1U9GF9MMA
08/12/22 15:07:26	400	27.100	XAMS	1U9GF9MME
08/12/22 15:07:27	942	27.100	XAMS	1U9GF9MMF
08/12/22 15:07:40	813	27.090	XAMS	1U9GF9MML
08/12/22 15:07:48	206	27.085	XAMS	1U9GF9MNC
08/12/22 15:07:48	400	27.085	XAMS	1U9GF9MNB
08/12/22 15:07:50	337	27.085	XAMS	1U9GF9MND
08/12/22 15:07:50	400	27.085	XAMS	1U9GF9MNE
08/12/22 15:07:50	36	27.085	XAMS	1U9GF9MNF
08/12/22 15:08:23	1,271	27.095	XAMS	1U9GF9MOA
08/12/22 15:08:23	400	27.095	XAMS	1U9GF9MOB
08/12/22 15:08:23	427	27.095	XAMS	1U9GF9MOC
08/12/22 15:08:23	597	27.095	XAMS	1U9GF9MOE
08/12/22 15:08:36	1,316	27.085	XAMS	1U9GF9MOG
08/12/22 15:08:51	888	27.080	XAMS	1U9GF9MP6
08/12/22 15:09:12	1,754	27.080	XAMS	1U9GF9MQ3
08/12/22 15:09:16	400	27.075	XAMS	1U9GF9MQE
08/12/22 15:09:29	735	27.080	XAMS	1U9GF9MQV
08/12/22 15:09:41	521	27.080	XAMS	1U9GF9MR7
08/12/22 15:09:51	98	27.080	XAMS	1U9GF9MRP

08/12/22 15:09:51	1,315	27.080	XAMS	1U9GF9MRO
08/12/22 15:09:59	1,154	27.075	XAMS	1U9GF9MRV
08/12/22 15:10:11	869	27.065	XAMS	1U9GF9MSE
08/12/22 15:10:24	400	27.065	XAMS	1U9GF9MT5
08/12/22 15:10:24	178	27.065	XAMS	1U9GF9MT6
08/12/22 15:10:32	733	27.060	XAMS	1U9GF9MTC
08/12/22 15:10:50	14	27.045	XAMS	1U9GF9MU7
08/12/22 15:10:50	599	27.045	XAMS	1U9GF9MU6
08/12/22 15:10:53	431	27.045	XAMS	1U9GF9MUA
08/12/22 15:11:12	486	27.060	XAMS	1U9GF9MUX
08/12/22 15:11:17	30	27.055	XAMS	1U9GF9MV9
08/12/22 15:11:17	415	27.055	XAMS	1U9GF9MV8
08/12/22 15:11:23	478	27.055	XAMS	1U9GF9MVB
08/12/22 15:11:29	473	27.050	XAMS	1U9GF9MVH
08/12/22 15:11:39	1,032	27.045	XAMS	1U9GF9MW3
08/12/22 15:11:42	830	27.045	XAMS	1U9GF9MW6
08/12/22 15:11:35	496	27.050	XAMS	1U9GF9MVX
08/12/22 15:11:54	1,080	27.035	XAMS	1U9GF9MWM
08/12/22 15:11:52	400	27.035	XAMS	1U9GF9MWB
08/12/22 15:11:52	79	27.035	XAMS	1U9GF9MWC
08/12/22 15:12:12	276	27.030	XAMS	1U9GF9MY6
08/12/22 15:12:12	939	27.030	XAMS	1U9GF9MY5
08/12/22 15:12:25	400	27.035	XAMS	1U9GF9MYZ
08/12/22 15:12:27	83	27.035	XAMS	1U9GF9MZB
08/12/22 15:12:25	5	27.035	XAMS	1U9GF9MYY
08/12/22 15:12:27	380	27.035	XAMS	1U9GF9MZA
08/12/22 15:12:28	108	27.035	XAMS	1U9GF9MZI
08/12/22 15:12:28	381	27.035	XAMS	1U9GF9MZJ
08/12/22 15:13:04	1,494	27.035	XAMS	1U9GF9N07
08/12/22 15:13:04	619	27.035	XAMS	1U9GF9N08
08/12/22 15:12:57	22	27.040	XAMS	1U9GF9MZZ
08/12/22 15:12:57	480	27.040	XAMS	1U9GF9N00
08/12/22 15:13:03	115	27.040	XAMS	1U9GF9N01
08/12/22 15:13:03	364	27.040	XAMS	1U9GF9N02
08/12/22 15:13:27	1,487	27.020	XAMS	1U9GF9N18
08/12/22 15:13:35	400	27.020	XAMS	1U9GF9N1K
08/12/22 15:13:35	143	27.020	XAMS	1U9GF9N1M
08/12/22 15:13:39	208	27.015	XAMS	1U9GF9N1U
08/12/22 15:13:53	257	27.020	XAMS	1U9GF9N2M
08/12/22 15:13:50	73	27.020	XAMS	1U9GF9N2E
08/12/22 15:13:54	476	27.020	XAMS	1U9GF9N2N
08/12/22 15:13:54	433	27.020	XAMS	1U9GF9N2O
08/12/22 15:14:10	475	27.020	XAMS	1U9GF9N2S
08/12/22 15:14:10	554	27.020	XAMS	1U9GF9N2U
08/12/22 15:14:10	606	27.020	XAMS	1U9GF9N2T
08/12/22 15:14:42	432	27.030	XAMS	1U9GF9N47
08/12/22 15:14:42	1,334	27.030	XAMS	1U9GF9N46
08/12/22 15:14:42	122	27.030	XAMS	1U9GF9N49

08/12/22 15:14:42	409	27.030	XAMS	1U9GF9N48
08/12/22 15:14:48	400	27.025	XAMS	1U9GF9N4F
08/12/22 15:14:48	321	27.025	XAMS	1U9GF9N4E
08/12/22 15:14:57	757	27.020	XAMS	1U9GF9N4Z
08/12/22 15:15:03	314	27.025	XAMS	1U9GF9N5R
08/12/22 15:15:38	606	27.050	XAMS	1U9GF9N73
08/12/22 15:15:45	400	27.045	XAMS	1U9GF9N8A
08/12/22 15:15:45	1,572	27.045	XAMS	1U9GF9N8B
08/12/22 15:15:45	373	27.045	XAMS	1U9GF9N8E
08/12/22 15:15:45	400	27.045	XAMS	1U9GF9N8D
08/12/22 15:16:06	1,186	27.045	XAMS	1U9GF9N9D
08/12/22 15:16:08	50	27.045	XAMS	1U9GF9N9M
08/12/22 15:16:08	400	27.045	XAMS	1U9GF9N9L
08/12/22 15:16:20	717	27.035	XAMS	1U9GF9NAH
08/12/22 15:16:22	781	27.030	XAMS	1U9GF9NAQ
08/12/22 15:16:43	432	27.015	XAMS	1U9GF9NBV
08/12/22 15:16:50	353	27.015	XAMS	1U9GF9NCB
08/12/22 15:16:45	89	27.015	XAMS	1U9GF9NC7
08/12/22 15:16:46	400	27.015	XAMS	1U9GF9NCA
08/12/22 15:16:45	89	27.015	XAMS	1U9GF9NC8
08/12/22 15:16:46	89	27.015	XAMS	1U9GF9NC9
08/12/22 15:16:50	142	27.015	XAMS	1U9GF9NCF
08/12/22 15:16:50	376	27.015	XAMS	1U9GF9NCE
08/12/22 15:17:10	232	27.020	XAMS	1U9GF9NDF
08/12/22 15:17:08	601	27.020	XAMS	1U9GF9NDB
08/12/22 15:17:10	214	27.020	XAMS	1U9GF9NDI
08/12/22 15:17:10	400	27.020	XAMS	1U9GF9NDH
08/12/22 15:17:17	456	27.015	XAMS	1U9GF9NDM
08/12/22 15:17:22	521	27.015	XAMS	1U9GF9NDP
08/12/22 15:17:30	590	27.015	XAMS	1U9GF9NE2
08/12/22 15:17:30	27	27.015	XAMS	1U9GF9NE1
08/12/22 15:17:52	1,615	27.005	XAMS	1U9GF9NFQ
08/12/22 15:17:59	162	27.005	XAMS	1U9GF9NGH
08/12/22 15:18:27	89	27.020	XAMS	1U9GF9NHG
08/12/22 15:18:31	299	27.020	XAMS	1U9GF9NHJ
08/12/22 15:18:27	400	27.020	XAMS	1U9GF9NHH
08/12/22 15:18:32	842	27.020	XAMS	1U9GF9NHK
08/12/22 15:18:40	889	27.020	XAMS	1U9GF9NI5
08/12/22 15:18:40	400	27.020	XAMS	1U9GF9NI4
08/12/22 15:18:40	296	27.015	XAMS	1U9GF9NII
08/12/22 15:18:40	265	27.015	XAMS	1U9GF9NIH
08/12/22 15:19:03	1,285	27.015	XAMS	1U9GF9NJE
08/12/22 15:19:14	410	27.020	XAMS	1U9GF9NK2
08/12/22 15:19:14	42	27.020	XAMS	1U9GF9NK3
08/12/22 15:19:20	400	27.020	XAMS	1U9GF9NKK
08/12/22 15:19:42	400	27.020	XAMS	1U9GF9NLI
08/12/22 15:19:45	393	27.020	XAMS	1U9GF9NLM
08/12/22 15:19:45	606	27.020	XAMS	1U9GF9NLS

08/12/22 15:19:45	400	27.020	XAMS	1U9GF9NLR
08/12/22 15:19:45	595	27.020	XAMS	1U9GF9NLT
08/12/22 15:19:45	504	27.020	XAMS	1U9GF9NLU
08/12/22 15:19:48	606	27.000	XAMS	1U9GF9NOY
08/12/22 15:19:48	11	27.000	XAMS	1U9GF9NOZ
08/12/22 15:19:48	400	27.000	XAMS	1U9GF9NOX
08/12/22 15:20:17	282	27.000	XAMS	1U9GF9NR6
08/12/22 15:20:17	153	27.000	XAMS	1U9GF9NR5
08/12/22 15:20:36	381	27.005	XAMS	1U9GF9NSJ
08/12/22 15:20:36	99	27.005	XAMS	1U9GF9NSK
08/12/22 15:20:51	920	27.010	XAMS	1U9GF9NSZ
08/12/22 15:20:51	400	27.010	XAMS	1U9GF9NSX
08/12/22 15:20:51	49	27.010	XAMS	1U9GF9NSY
08/12/22 15:20:50	207	27.010	XAMS	1U9GF9NSW
08/12/22 15:20:51	1,009	27.010	XAMS	1U9GF9NT0
08/12/22 15:21:19	22	27.005	XAMS	1U9GF9NVP
08/12/22 15:21:22	400	27.010	XAMS	1U9GF9NVW
08/12/22 15:21:22	347	27.010	XAMS	1U9GF9NVX
08/12/22 15:21:28	198	27.010	XAMS	1U9GF9NW3
08/12/22 15:21:28	259	27.010	XAMS	1U9GF9NW2
08/12/22 15:21:29	430	27.000	XAMS	1U9GF9NWC
08/12/22 15:21:45	1,545	27.000	XAMS	1U9GF9NWT
08/12/22 15:21:45	606	27.000	XAMS	1U9GF9NX0
08/12/22 15:21:45	516	27.000	XAMS	1U9GF9NX1
08/12/22 15:22:07	482	26.985	XAMS	1U9GF9NYQ
08/12/22 15:22:27	606	26.990	XAMS	1U9GF9O00
08/12/22 15:22:27	317	26.990	XAMS	1U9GF9O02
08/12/22 15:22:27	595	26.990	XAMS	1U9GF9O01
08/12/22 15:22:50	1,211	26.990	XAMS	1U9GF9O0N
08/12/22 15:22:45	151	26.995	XAMS	1U9GF9O0H
08/12/22 15:22:45	290	26.995	XAMS	1U9GF9O0I
08/12/22 15:23:00	1,117	26.985	XAMS	1U9GF9O1E
08/12/22 15:23:00	743	26.985	XAMS	1U9GF9O1G
08/12/22 15:23:27	153	26.975	XAMS	1U9GF9O3E
08/12/22 15:23:27	606	26.975	XAMS	1U9GF9O3D
08/12/22 15:23:27	41	26.975	XAMS	1U9GF9O3F
08/12/22 15:23:59	402	26.980	XAMS	1U9GF9O59
08/12/22 15:23:59	313	26.980	XAMS	1U9GF9O5A
08/12/22 15:23:59	181	26.980	XAMS	1U9GF9O57
08/12/22 15:23:59	1,040	26.980	XAMS	1U9GF9O58
08/12/22 15:23:45	41	26.985	XAMS	1U9GF9O4K
08/12/22 15:23:45	400	26.985	XAMS	1U9GF9O4J
08/12/22 15:23:51	454	26.985	XAMS	1U9GF9O4O
08/12/22 15:23:57	436	26.985	XAMS	1U9GF9O54
08/12/22 15:24:16	772	26.985	XAMS	1U9GF9O5V
08/12/22 15:24:27	726	26.985	XAMS	1U9GF9O65
08/12/22 15:24:27	246	26.985	XAMS	1U9GF9O69
08/12/22 15:24:27	398	26.985	XAMS	1U9GF9O68

08/12/22 15:24:45	688	26.980	XAMS	1U9GF9O6N
08/12/22 15:25:09	314	26.980	XAMS	1U9GF9O7G
08/12/22 15:25:09	161	26.980	XAMS	1U9GF9O7F
08/12/22 15:25:19	358	26.980	XAMS	1U9GF9O9U
08/12/22 15:25:19	1,617	26.980	XAMS	1U9GF9O9V
08/12/22 15:25:17	469	26.985	XAMS	1U9GF9O88
08/12/22 15:25:29	393	26.975	XAMS	1U9GF9OA5
08/12/22 15:25:29	116	26.975	XAMS	1U9GF9OA4
08/12/22 15:25:29	519	26.975	XAMS	1U9GF9OA6
08/12/22 15:25:50	461	26.955	XAMS	1U9GF9OBS
08/12/22 15:26:04	1,119	26.960	XAMS	1U9GF9ODB
08/12/22 15:26:04	119	26.960	XAMS	1U9GF9ODC
08/12/22 15:26:04	36	26.960	XAMS	1U9GF9ODA
08/12/22 15:26:04	278	26.960	XAMS	1U9GF9ODG
08/12/22 15:26:04	280	26.960	XAMS	1U9GF9ODF
08/12/22 15:26:37	2,090	26.965	XAMS	1U9GF9OF6
08/12/22 15:26:37	203	26.965	XAMS	1U9GF9OF9
08/12/22 15:26:37	400	26.965	XAMS	1U9GF9OF8
08/12/22 15:26:37	1	26.965	XAMS	1U9GF9OFA
08/12/22 15:26:53	738	26.965	XAMS	1U9GF9OG8
08/12/22 15:27:01	79	26.965	XAMS	1U9GF9OGR
08/12/22 15:27:01	400	26.965	XAMS	1U9GF9OGQ
08/12/22 15:27:01	321	26.965	XAMS	1U9GF9OGS
08/12/22 15:27:01	299	26.965	XAMS	1U9GF9OGT
08/12/22 15:27:10	568	26.960	XAMS	1U9GF9OHG
08/12/22 15:27:41	728	26.955	XAMS	1U9GF9OJ1
08/12/22 15:27:40	286	26.960	XAMS	1U9GF9OIV
08/12/22 15:27:40	151	26.960	XAMS	1U9GF9OIW
08/12/22 15:27:48	1,263	26.955	XAMS	1U9GF9OJS
08/12/22 15:27:45	282	26.955	XAMS	1U9GF9OJN
08/12/22 15:27:58	317	26.955	XAMS	1U9GF9OKA
08/12/22 15:27:58	400	26.955	XAMS	1U9GF9OK9
08/12/22 15:28:30	81	26.960	XAMS	1U9GF9OL9
08/12/22 15:28:30	381	26.960	XAMS	1U9GF9OL8
08/12/22 15:28:36	416	26.960	XAMS	1U9GF9OLK
08/12/22 15:28:36	63	26.960	XAMS	1U9GF9OLL
08/12/22 15:28:40	100	26.960	XAMS	1U9GF9OLP
08/12/22 15:28:40	417	26.960	XAMS	1U9GF9OLQ
08/12/22 15:28:40	85	26.960	XAMS	1U9GF9OLN
08/12/22 15:28:40	410	26.960	XAMS	1U9GF9OLO
08/12/22 15:28:40	206	26.960	XAMS	1U9GF9OLR
08/12/22 15:29:03	1,411	26.955	XAMS	1U9GF9OMJ
08/12/22 15:29:03	690	26.955	XAMS	1U9GF9OMI
08/12/22 15:28:59	91	26.960	XAMS	1U9GF9OM8
08/12/22 15:28:59	403	26.960	XAMS	1U9GF9OM7
08/12/22 15:29:52	1,598	26.945	XAMS	1U9GF9OSG
08/12/22 15:29:52	44	26.945	XAMS	1U9GF9OSH
08/12/22 15:29:53	415	26.945	XAMS	1U9GF9OSP

08/12/22 15:29:53	595	26.945	XAMS	1U9GF9OSM
08/12/22 15:29:53	224	26.945	XAMS	1U9GF9OSN
08/12/22 15:29:53	35	26.945	XAMS	1U9GF9OSR
08/12/22 15:29:53	400	26.945	XAMS	1U9GF9OSO
08/12/22 15:29:53	417	26.945	XAMS	1U9GF9OSQ
08/12/22 15:30:07	193	26.945	XAMS	1U9GF9OTB
08/12/22 15:30:25	1,496	26.950	XAMS	1U9GF9OUF
08/12/22 15:30:25	248	26.950	XAMS	1U9GF9OUE
08/12/22 15:30:25	606	26.950	XAMS	1U9GF9OUH
08/12/22 15:30:25	43	26.950	XAMS	1U9GF9OUI
08/12/22 15:30:48	111	26.935	XAMS	1U9GF9OWJ
08/12/22 15:30:48	400	26.935	XAMS	1U9GF9OWI
08/12/22 15:30:48	540	26.935	XAMS	1U9GF9OWO
08/12/22 15:30:48	252	26.935	XAMS	1U9GF9OWM
08/12/22 15:30:48	469	26.935	XAMS	1U9GF9OWN
08/12/22 15:31:21	400	26.945	XAMS	1U9GF9OYS
08/12/22 15:31:21	82	26.945	XAMS	1U9GF9OYT
08/12/22 15:31:33	1,881	26.945	XAMS	1U9GF9P08
08/12/22 15:31:35	1,252	26.940	XAMS	1U9GF9P0D
08/12/22 15:31:43	158	26.940	XAMS	1U9GF9P0U
08/12/22 15:31:49	400	26.940	XAMS	1U9GF9P15
08/12/22 15:32:07	472	26.935	XAMS	1U9GF9P1N
08/12/22 15:32:07	32	26.935	XAMS	1U9GF9P1R
08/12/22 15:32:07	430	26.935	XAMS	1U9GF9P1Q
08/12/22 15:32:15	600	26.935	XAMS	1U9GF9P2B
08/12/22 15:32:47	591	26.940	XAMS	1U9GF9P43
08/12/22 15:32:45	299	26.940	XAMS	1U9GF9P3X
08/12/22 15:32:41	299	26.940	XAMS	1U9GF9P3W
08/12/22 15:32:47	659	26.940	XAMS	1U9GF9P44
08/12/22 15:32:41	199	26.940	XAMS	1U9GF9P3V
08/12/22 15:32:45	27	26.940	XAMS	1U9GF9P3Y
08/12/22 15:32:35	256	26.945	XAMS	1U9GF9P3O
08/12/22 15:32:35	201	26.945	XAMS	1U9GF9P3N
08/12/22 15:32:47	265	26.940	XAMS	1U9GF9P46
08/12/22 15:32:47	595	26.940	XAMS	1U9GF9P45
08/12/22 15:33:09	400	26.945	XAMS	1U9GF9P4W
08/12/22 15:33:09	760	26.945	XAMS	1U9GF9P4X
08/12/22 15:33:17	500	26.940	XAMS	1U9GF9P5N
08/12/22 15:33:16	400	26.940	XAMS	1U9GF9P5K
08/12/22 15:33:43	241	26.935	XAMS	1U9GF9P6M
08/12/22 15:33:43	693	26.935	XAMS	1U9GF9P6O
08/12/22 15:33:43	378	26.935	XAMS	1U9GF9P6N
08/12/22 15:33:43	606	26.935	XAMS	1U9GF9P6P
08/12/22 15:33:43	251	26.935	XAMS	1U9GF9P6Q
08/12/22 15:33:53	400	26.920	XAMS	1U9GF9P80
08/12/22 15:33:59	475	26.920	XAMS	1U9GF9P85
08/12/22 15:34:12	448	26.905	XAMS	1U9GF9P8R
08/12/22 15:34:22	400	26.905	XAMS	1U9GF9PA2

08/12/22 15:34:22	1,278	26.905	XAMS	1U9GF9PA3
08/12/22 15:34:32	782	26.890	XAMS	1U9GF9PC5
08/12/22 15:34:41	434	26.890	XAMS	1U9GF9PCD
08/12/22 15:34:47	400	26.890	XAMS	1U9GF9PD6
08/12/22 15:34:47	302	26.890	XAMS	1U9GF9PD7
08/12/22 15:35:17	400	26.895	XAMS	1U9GF9PF3
08/12/22 15:35:17	58	26.895	XAMS	1U9GF9PF4
08/12/22 15:35:23	492	26.895	XAMS	1U9GF9PFK
08/12/22 15:35:32	703	26.890	XAMS	1U9GF9PG3
08/12/22 15:35:28	400	26.895	XAMS	1U9GF9PFV
08/12/22 15:35:28	47	26.895	XAMS	1U9GF9PFW
08/12/22 15:35:32	335	26.890	XAMS	1U9GF9PG5
08/12/22 15:35:32	430	26.890	XAMS	1U9GF9PG4
08/12/22 15:35:39	297	26.875	XAMS	1U9GF9PGW
08/12/22 15:35:39	986	26.875	XAMS	1U9GF9PGX
08/12/22 15:36:14	149	26.880	XAMS	1U9GF9PIS
08/12/22 15:36:15	377	26.880	XAMS	1U9GF9PIU
08/12/22 15:36:15	122	26.880	XAMS	1U9GF9PIV
08/12/22 15:36:15	400	26.880	XAMS	1U9GF9PIT
08/12/22 15:36:15	606	26.880	XAMS	1U9GF9PIX
08/12/22 15:36:15	148	26.880	XAMS	1U9GF9PIZ
08/12/22 15:36:15	417	26.880	XAMS	1U9GF9PIY
08/12/22 15:36:44	250	26.895	XAMS	1U9GF9PJS
08/12/22 15:36:44	299	26.895	XAMS	1U9GF9PJR
08/12/22 15:36:44	91	26.895	XAMS	1U9GF9PJT
08/12/22 15:36:44	550	26.895	XAMS	1U9GF9PJV
08/12/22 15:36:44	595	26.895	XAMS	1U9GF9PJU
08/12/22 15:37:07	387	26.890	XAMS	1U9GF9PKC
08/12/22 15:37:07	702	26.890	XAMS	1U9GF9PKD
08/12/22 15:37:07	116	26.890	XAMS	1U9GF9PKE
08/12/22 15:37:07	518	26.890	XAMS	1U9GF9PKM
08/12/22 15:37:07	388	26.890	XAMS	1U9GF9PKK
08/12/22 15:37:07	595	26.890	XAMS	1U9GF9PKL
08/12/22 15:37:07	297	26.890	XAMS	1U9GF9PKJ
08/12/22 15:37:41	986	26.900	XAMS	1U9GF9PM7
08/12/22 15:37:41	525	26.900	XAMS	1U9GF9PM9
08/12/22 15:37:41	175	26.900	XAMS	1U9GF9PM8
08/12/22 15:38:20	79	26.895	XAMS	1U9GF9PNU
08/12/22 15:38:20	44	26.895	XAMS	1U9GF9PNW
08/12/22 15:38:20	1,775	26.895	XAMS	1U9GF9PNV
08/12/22 15:38:04	13	26.900	XAMS	1U9GF9PNF
08/12/22 15:38:04	429	26.900	XAMS	1U9GF9PNG
08/12/22 15:38:09	385	26.900	XAMS	1U9GF9PNM
08/12/22 15:38:09	62	26.900	XAMS	1U9GF9PNN
08/12/22 15:38:15	464	26.900	XAMS	1U9GF9PNR
08/12/22 15:38:20	550	26.895	XAMS	1U9GF9PNX
08/12/22 15:38:32	234	26.895	XAMS	1U9GF9PO3
08/12/22 15:38:31	206	26.895	XAMS	1U9GF9PO2

08/12/22 15:38:35	410	26.890	XAMS	1U9GF9POA
08/12/22 15:38:35	108	26.890	XAMS	1U9GF9POB
08/12/22 15:39:04	36	26.880	XAMS	1U9GF9PQ5
08/12/22 15:39:04	414	26.880	XAMS	1U9GF9PQ4
08/12/22 15:39:15	750	26.885	XAMS	1U9GF9PRG
08/12/22 15:39:20	1,734	26.885	XAMS	1U9GF9PRN
08/12/22 15:39:20	400	26.885	XAMS	1U9GF9PRM
08/12/22 15:39:33	429	26.875	XAMS	1U9GF9PSH
08/12/22 15:39:38	1,119	26.875	XAMS	1U9GF9PT1
08/12/22 15:39:56	888	26.865	XAMS	1U9GF9PU8
08/12/22 15:40:01	43	26.865	XAMS	1U9GF9PUJ
08/12/22 15:40:01	238	26.865	XAMS	1U9GF9PUH
08/12/22 15:40:01	160	26.865	XAMS	1U9GF9PUI
08/12/22 15:40:11	571	26.865	XAMS	1U9GF9PVO
08/12/22 15:40:11	600	26.860	XAMS	1U9GF9PW3
08/12/22 15:40:25	26	26.845	XAMS	1U9GF9PX7
08/12/22 15:40:25	511	26.845	XAMS	1U9GF9PX8
08/12/22 15:40:25	183	26.845	XAMS	1U9GF9PXA
08/12/22 15:40:25	400	26.845	XAMS	1U9GF9PX9
08/12/22 15:40:59	999	26.845	XAMS	1U9GF9PZ1
08/12/22 15:40:57	299	26.845	XAMS	1U9GF9PZ0
08/12/22 15:40:59	88	26.845	XAMS	1U9GF9PZ2
08/12/22 15:41:00	39	26.845	XAMS	1U9GF9PZC
08/12/22 15:41:00	595	26.845	XAMS	1U9GF9PZB
08/12/22 15:41:00	606	26.845	XAMS	1U9GF9PZA
08/12/22 15:41:06	466	26.835	XAMS	1U9GF9Q08
08/12/22 15:41:33	718	26.845	XAMS	1U9GF9Q12
08/12/22 15:41:29	345	26.845	XAMS	1U9GF9Q11
08/12/22 15:41:44	1,927	26.850	XAMS	1U9GF9Q2L
08/12/22 15:42:09	381	26.845	XAMS	1U9GF9Q3T
08/12/22 15:42:09	400	26.845	XAMS	1U9GF9Q3U
08/12/22 15:42:14	627	26.840	XAMS	1U9GF9Q3V
08/12/22 15:42:14	596	26.840	XAMS	1U9GF9Q3W
08/12/22 15:42:21	234	26.840	XAMS	1U9GF9Q42
08/12/22 15:42:21	400	26.840	XAMS	1U9GF9Q41
08/12/22 15:42:30	448	26.835	XAMS	1U9GF9Q4D
08/12/22 15:42:30	50	26.835	XAMS	1U9GF9Q4K
08/12/22 15:42:30	400	26.835	XAMS	1U9GF9Q4J
08/12/22 15:42:57	400	26.840	XAMS	1U9GF9Q5T
08/12/22 15:43:00	979	26.840	XAMS	1U9GF9Q5X
08/12/22 15:43:00	370	26.840	XAMS	1U9GF9Q61
08/12/22 15:43:00	400	26.840	XAMS	1U9GF9Q60
08/12/22 15:43:00	67	26.840	XAMS	1U9GF9Q62
08/12/22 15:43:13	193	26.845	XAMS	1U9GF9Q71
08/12/22 15:43:28	593	26.845	XAMS	1U9GF9Q8K
08/12/22 15:43:28	150	26.845	XAMS	1U9GF9Q8N
08/12/22 15:43:28	595	26.845	XAMS	1U9GF9Q8O
08/12/22 15:43:36	1,101	26.840	XAMS	1U9GF9Q92

08/12/22 15:43:44	43	26.840	XAMS	1U9GF9Q97
08/12/22 15:43:44	400	26.840	XAMS	1U9GF9Q96
08/12/22 15:43:50	481	26.835	XAMS	1U9GF9Q9G
08/12/22 15:43:50	441	26.835	XAMS	1U9GF9Q9U
08/12/22 15:43:50	41	26.835	XAMS	1U9GF9Q9T
08/12/22 15:44:25	455	26.855	XAMS	1U9GF9QD0
08/12/22 15:44:28	188	26.850	XAMS	1U9GF9QD6
08/12/22 15:44:28	1,731	26.850	XAMS	1U9GF9QD5
08/12/22 15:44:47	122	26.850	XAMS	1U9GF9QFN
08/12/22 15:44:47	345	26.850	XAMS	1U9GF9QFO
08/12/22 15:45:05	413	26.845	XAMS	1U9GF9QI0
08/12/22 15:45:05	1,039	26.845	XAMS	1U9GF9QI1
08/12/22 15:45:11	539	26.845	XAMS	1U9GF9QI9
08/12/22 15:45:11	595	26.845	XAMS	1U9GF9QIC
08/12/22 15:45:11	142	26.845	XAMS	1U9GF9QID
08/12/22 15:45:11	606	26.845	XAMS	1U9GF9QIB
08/12/22 15:45:43	464	26.850	XAMS	1U9GF9QJJ
08/12/22 15:45:49	380	26.855	XAMS	1U9GF9QJW
08/12/22 15:45:49	58	26.855	XAMS	1U9GF9QJX
08/12/22 15:45:51	400	26.860	XAMS	1U9GF9QKF
08/12/22 15:45:51	606	26.860	XAMS	1U9GF9QKG
08/12/22 15:45:51	86	26.860	XAMS	1U9GF9QKH
08/12/22 15:46:09	433	26.860	XAMS	1U9GF9QKP
08/12/22 15:46:15	260	26.860	XAMS	1U9GF9QKQ
08/12/22 15:46:15	184	26.860	XAMS	1U9GF9QKR
08/12/22 15:46:35	1,058	26.870	XAMS	1U9GF9QL8
08/12/22 15:46:35	2,010	26.865	XAMS	1U9GF9QLO
08/12/22 15:46:47	260	26.865	XAMS	1U9GF9QLX
08/12/22 15:47:02	1,125	26.870	XAMS	1U9GF9QN1
08/12/22 15:47:02	37	26.870	XAMS	1U9GF9QN0
08/12/22 15:47:02	606	26.870	XAMS	1U9GF9QNC
08/12/22 15:47:19	499	26.885	XAMS	1U9GF9QOM
08/12/22 15:47:40	430	26.885	XAMS	1U9GF9QP8
08/12/22 15:47:53	731	26.875	XAMS	1U9GF9QPZ
08/12/22 15:47:53	603	26.875	XAMS	1U9GF9QPY
08/12/22 15:47:53	82	26.875	XAMS	1U9GF9QQ0
08/12/22 15:47:53	518	26.875	XAMS	1U9GF9QPX
08/12/22 15:47:46	235	26.880	XAMS	1U9GF9QPO
08/12/22 15:47:49	428	26.880	XAMS	1U9GF9QPQ
08/12/22 15:48:22	752	26.870	XAMS	1U9GF9QQZ
08/12/22 15:48:12	400	26.870	XAMS	1U9GF9QQV
08/12/22 15:48:22	745	26.870	XAMS	1U9GF9QR2
08/12/22 15:48:22	400	26.870	XAMS	1U9GF9QR1
08/12/22 15:48:22	198	26.870	XAMS	1U9GF9QR3
08/12/22 15:48:51	145	26.875	XAMS	1U9GF9QT3
08/12/22 15:48:59	89	26.875	XAMS	1U9GF9QT6
08/12/22 15:48:59	400	26.875	XAMS	1U9GF9QT7
08/12/22 15:48:59	1,003	26.875	XAMS	1U9GF9QT8

08/12/22 15:48:59	1,196	26.875	XAMS	1U9GF9QTF
08/12/22 15:49:22	400	26.865	XAMS	1U9GF9QWH
08/12/22 15:49:22	238	26.865	XAMS	1U9GF9QWF
08/12/22 15:49:22	200	26.865	XAMS	1U9GF9QWI
08/12/22 15:49:22	400	26.865	XAMS	1U9GF9QWG
08/12/22 15:49:44	688	26.870	XAMS	1U9GF9QXI
08/12/22 15:49:59	482	26.875	XAMS	1U9GF9QYF
08/12/22 15:50:04	445	26.875	XAMS	1U9GF9QYK
08/12/22 15:50:20	226	26.880	XAMS	1U9GF9QYZ
08/12/22 15:50:28	125	26.885	XAMS	1U9GF9QZG
08/12/22 15:50:28	1,326	26.885	XAMS	1U9GF9QZF
08/12/22 15:50:30	879	26.885	XAMS	1U9GF9QZP
08/12/22 15:50:30	400	26.885	XAMS	1U9GF9QZO
08/12/22 15:50:44	914	26.885	XAMS	1U9GF9R06
08/12/22 15:50:44	517	26.885	XAMS	1U9GF9R05
08/12/22 15:50:45	426	26.885	XAMS	1U9GF9R0A
08/12/22 15:50:45	174	26.885	XAMS	1U9GF9R09
08/12/22 15:50:57	654	26.885	XAMS	1U9GF9R20
08/12/22 15:50:57	745	26.880	XAMS	1U9GF9R29
08/12/22 15:50:57	110	26.880	XAMS	1U9GF9R2A
08/12/22 15:51:16	214	26.885	XAMS	1U9GF9R3F
08/12/22 15:51:15	400	26.885	XAMS	1U9GF9R3E
08/12/22 15:51:29	312	26.885	XAMS	1U9GF9R3N
08/12/22 15:51:31	443	26.885	XAMS	1U9GF9R3Q
08/12/22 15:51:29	239	26.885	XAMS	1U9GF9R3M
08/12/22 15:51:33	469	26.880	XAMS	1U9GF9R42
08/12/22 15:52:32	1,652	26.885	XAMS	1U9GF9R6G
08/12/22 15:52:32	616	26.880	XAMS	1U9GF9R73
08/12/22 15:52:32	759	26.880	XAMS	1U9GF9R71
08/12/22 15:52:32	745	26.880	XAMS	1U9GF9R72
08/12/22 15:52:39	47	26.880	XAMS	1U9GF9R7S
08/12/22 15:52:39	400	26.880	XAMS	1U9GF9R7Q
08/12/22 15:52:39	400	26.880	XAMS	1U9GF9R7R
08/12/22 15:52:39	55	26.880	XAMS	1U9GF9R7P
08/12/22 15:52:41	400	26.875	XAMS	1U9GF9R8D
08/12/22 15:52:40	216	26.875	XAMS	1U9GF9R8C
08/12/22 15:53:05	205	26.875	XAMS	1U9GF9R9E
08/12/22 15:53:00	282	26.875	XAMS	1U9GF9R97
08/12/22 15:53:05	759	26.875	XAMS	1U9GF9R9H
08/12/22 15:53:05	345	26.875	XAMS	1U9GF9R9I
08/12/22 15:53:10	445	26.870	XAMS	1U9GF9RAL
08/12/22 15:53:12	846	26.870	XAMS	1U9GF9RB4
08/12/22 15:53:12	868	26.870	XAMS	1U9GF9RB3
08/12/22 15:53:12	200	26.870	XAMS	1U9GF9RBO
08/12/22 15:53:12	190	26.870	XAMS	1U9GF9RBM
08/12/22 15:53:12	200	26.870	XAMS	1U9GF9RBN
08/12/22 15:53:31	1,395	26.875	XAMS	1U9GF9RC7
08/12/22 15:53:30	171	26.875	XAMS	1U9GF9RC4

08/12/22 15:53:31	500	26.875	XAMS	1U9GF9RC5
08/12/22 15:53:31	759	26.875	XAMS	1U9GF9RCF
08/12/22 15:53:31	745	26.875	XAMS	1U9GF9RCH
08/12/22 15:53:31	508	26.875	XAMS	1U9GF9RCG
08/12/22 15:53:31	86	26.875	XAMS	1U9GF9RCI
08/12/22 15:53:37	448	26.875	XAMS	1U9GF9RD3
08/12/22 15:53:40	1,625	26.870	XAMS	1U9GF9RDD
08/12/22 15:54:05	1,835	26.875	XAMS	1U9GF9RF7
08/12/22 15:54:09	1,039	26.875	XAMS	1U9GF9RFB
08/12/22 15:54:09	140	26.875	XAMS	1U9GF9RFC
08/12/22 15:54:12	728	26.875	XAMS	1U9GF9RFD
08/12/22 15:54:12	944	26.875	XAMS	1U9GF9RFV
08/12/22 15:54:12	246	26.875	XAMS	1U9GF9RFX
08/12/22 15:54:12	759	26.875	XAMS	1U9GF9RFW
08/12/22 15:54:14	759	26.875	XAMS	1U9GF9RG0
08/12/22 15:54:14	692	26.875	XAMS	1U9GF9RG1
08/12/22 15:54:14	2,000	26.875	XAMS	1U9GF9RFZ
08/12/22 15:54:14	439	26.875	XAMS	1U9GF9RG3
08/12/22 15:54:14	53	26.875	XAMS	1U9GF9RG2
08/12/22 15:54:14	361	26.875	XAMS	1U9GF9RG4
08/12/22 15:54:16	386	26.875	XAMS	1U9GF9RG8
08/12/22 15:54:16	640	26.875	XAMS	1U9GF9RG9
08/12/22 15:54:23	557	26.875	XAMS	1U9GF9RGO
08/12/22 15:54:56	409	26.890	XAMS	1U9GF9RKV
08/12/22 15:55:08	1,010	26.890	XAMS	1U9GF9RMY
08/12/22 15:55:08	745	26.890	XAMS	1U9GF9RMZ
08/12/22 15:55:08	403	26.890	XAMS	1U9GF9RN0
08/12/22 15:55:08	244	26.890	XAMS	1U9GF9RMW
08/12/22 15:55:08	518	26.890	XAMS	1U9GF9RMX
08/12/22 15:55:10	410	26.890	XAMS	1U9GF9RN8
08/12/22 15:55:10	745	26.890	XAMS	1U9GF9RN7
08/12/22 15:55:12	1,945	26.890	XAMS	1U9GF9RNH
08/12/22 15:55:15	874	26.885	XAMS	1U9GF9RO1
08/12/22 15:55:31	200	26.890	XAMS	1U9GF9RQ5
08/12/22 15:55:31	200	26.890	XAMS	1U9GF9RQ2
08/12/22 15:55:31	930	26.890	XAMS	1U9GF9RQ6
08/12/22 15:55:31	200	26.890	XAMS	1U9GF9RQ4
08/12/22 15:55:31	94	26.890	XAMS	1U9GF9RQ1
08/12/22 15:55:31	200	26.890	XAMS	1U9GF9RQ3
08/12/22 15:55:43	394	26.890	XAMS	1U9GF9RRJ
08/12/22 15:55:43	400	26.890	XAMS	1U9GF9RRK
08/12/22 15:55:44	889	26.890	XAMS	1U9GF9RRL
08/12/22 15:55:56	165	26.890	XAMS	1U9GF9RSX
08/12/22 15:56:03	159	26.890	XAMS	1U9GF9RTC
08/12/22 15:56:03	430	26.895	XAMS	1U9GF9RTP
08/12/22 15:56:10	1,070	26.895	XAMS	1U9GF9RU3
08/12/22 15:56:10	26	26.895	XAMS	1U9GF9RU2
08/12/22 15:56:14	1,193	26.890	XAMS	1U9GF9RUN

08/12/22 15:56:14	514	26.890	XAMS	1U9GF9RUM
08/12/22 15:56:22	539	26.890	XAMS	1U9GF9RVF
08/12/22 15:56:38	539	26.890	XAMS	1U9GF9RWJ
08/12/22 15:56:49	52	26.900	XAMS	1U9GF9RWX
08/12/22 15:56:49	745	26.900	XAMS	1U9GF9RWW
08/12/22 15:56:53	497	26.895	XAMS	1U9GF9RXE
08/12/22 15:57:02	400	26.890	XAMS	1U9GF9RYQ
08/12/22 15:57:02	257	26.890	XAMS	1U9GF9RYP
08/12/22 15:57:02	1,376	26.890	XAMS	1U9GF9RYS
08/12/22 15:57:09	49	26.890	XAMS	1U9GF9RZE
08/12/22 15:57:09	401	26.890	XAMS	1U9GF9RZF
08/12/22 15:57:08	3	26.890	XAMS	1U9GF9RZC
08/12/22 15:57:08	43	26.890	XAMS	1U9GF9RZA
08/12/22 15:57:09	1,464	26.890	XAMS	1U9GF9RZD
08/12/22 15:57:08	167	26.890	XAMS	1U9GF9RZB
08/12/22 15:57:10	9	26.890	XAMS	1U9GF9RZH
08/12/22 15:57:10	745	26.890	XAMS	1U9GF9RZG
08/12/22 15:57:33	522	26.890	XAMS	1U9GF9S0D
08/12/22 15:57:38	453	26.890	XAMS	1U9GF9S0L
08/12/22 15:57:48	210	26.890	XAMS	1U9GF9S0T
08/12/22 15:57:48	273	26.890	XAMS	1U9GF9S0S
08/12/22 15:58:05	301	26.875	XAMS	1U9GF9S2J
08/12/22 15:58:05	287	26.875	XAMS	1U9GF9S2I
08/12/22 15:58:19	685	26.865	XAMS	1U9GF9S33
08/12/22 15:58:29	1,560	26.865	XAMS	1U9GF9S3C
08/12/22 15:58:30	709	26.865	XAMS	1U9GF9S3H
08/12/22 15:58:30	583	26.865	XAMS	1U9GF9S3I
08/12/22 15:58:41	980	26.865	XAMS	1U9GF9S4J
08/12/22 15:58:43	78	26.860	XAMS	1U9GF9S4X
08/12/22 15:58:43	179	26.860	XAMS	1U9GF9S4U
08/12/22 15:58:43	1	26.860	XAMS	1U9GF9S4Y
08/12/22 15:58:43	400	26.860	XAMS	1U9GF9S4W
08/12/22 15:58:43	400	26.860	XAMS	1U9GF9S4V
08/12/22 15:58:53	824	26.855	XAMS	1U9GF9S5V
08/12/22 15:59:06	506	26.855	XAMS	1U9GF9S6Z
08/12/22 15:59:57	249	26.870	XAMS	1U9GF9S8M
08/12/22 15:59:57	190	26.870	XAMS	1U9GF9S8N
08/12/22 15:59:58	745	26.870	XAMS	1U9GF9S8P
08/12/22 15:59:58	759	26.870	XAMS	1U9GF9S8Q
08/12/22 15:59:58	244	26.870	XAMS	1U9GF9S8R
08/12/22 16:00:00	745	26.865	XAMS	1U9GF9S9C
08/12/22 16:00:07	400	26.870	XAMS	1U9GF9SA7
08/12/22 16:00:07	369	26.870	XAMS	1U9GF9SA8
08/12/22 16:00:12	326	26.865	XAMS	1U9GF9SB0
08/12/22 16:00:12	1,410	26.865	XAMS	1U9GF9SAZ
08/12/22 16:00:16	535	26.865	XAMS	1U9GF9SB9
08/12/22 16:00:29	481	26.860	XAMS	1U9GF9SBX
08/12/22 16:00:35	194	26.860	XAMS	1U9GF9SCT

08/12/22 16:00:35	1,105	26.860	XAMS	1U9GF9SCS
08/12/22 16:00:35	22	26.860	XAMS	1U9GF9SCR
08/12/22 16:01:03	1,356	26.860	XAMS	1U9GF9SE6
08/12/22 16:01:08	1,431	26.860	XAMS	1U9GF9SEQ
08/12/22 16:01:21	819	26.865	XAMS	1U9GF9SFA
08/12/22 16:01:35	96	26.865	XAMS	1U9GF9SGR
08/12/22 16:01:44	600	26.865	XAMS	1U9GF9SHA
08/12/22 16:01:44	543	26.865	XAMS	1U9GF9SH8
08/12/22 16:01:44	470	26.865	XAMS	1U9GF9SH9
08/12/22 16:02:14	1,502	26.865	XAMS	1U9GF9SIP
08/12/22 16:02:14	400	26.865	XAMS	1U9GF9SIU
08/12/22 16:02:14	304	26.865	XAMS	1U9GF9SIV
08/12/22 16:02:14	135	26.865	XAMS	1U9GF9SIT
08/12/22 16:02:27	474	26.845	XAMS	1U9GF9SLJ
08/12/22 16:02:45	484	26.845	XAMS	1U9GF9SM5
08/12/22 16:03:08	271	26.845	XAMS	1U9GF9SNB
08/12/22 16:03:08	400	26.845	XAMS	1U9GF9SNC
08/12/22 16:03:12	163	26.850	XAMS	1U9GF9SNO
08/12/22 16:03:12	514	26.850	XAMS	1U9GF9SNN
08/12/22 16:03:17	400	26.850	XAMS	1U9GF9SNZ
08/12/22 16:03:16	191	26.850	XAMS	1U9GF9SNW
08/12/22 16:03:17	399	26.850	XAMS	1U9GF9SNY
08/12/22 16:03:16	200	26.850	XAMS	1U9GF9SNX
08/12/22 16:03:17	85	26.850	XAMS	1U9GF9SO1
08/12/22 16:03:17	400	26.850	XAMS	1U9GF9SO0
08/12/22 16:03:26	437	26.840	XAMS	1U9GF9SON
08/12/22 16:03:54	443	26.845	XAMS	1U9GF9SPR
08/12/22 16:03:54	659	26.845	XAMS	1U9GF9SPQ
08/12/22 16:04:07	790	26.840	XAMS	1U9GF9SQD
08/12/22 16:04:07	245	26.840	XAMS	1U9GF9SQC
08/12/22 16:04:07	229	26.840	XAMS	1U9GF9SQP
08/12/22 16:04:07	400	26.840	XAMS	1U9GF9SQQ
08/12/22 16:04:07	192	26.840	XAMS	1U9GF9SQR
08/12/22 16:04:25	149	26.845	XAMS	1U9GF9SRM
08/12/22 16:04:25	140	26.845	XAMS	1U9GF9SRL
08/12/22 16:04:23	62	26.845	XAMS	1U9GF9SRI
08/12/22 16:04:24	140	26.845	XAMS	1U9GF9SRJ
08/12/22 16:04:25	558	26.845	XAMS	1U9GF9SRN
08/12/22 16:04:52	319	26.840	XAMS	1U9GF9SSV
08/12/22 16:04:52	200	26.840	XAMS	1U9GF9SSY
08/12/22 16:04:55	236	26.840	XAMS	1U9GF9ST2
08/12/22 16:04:55	400	26.840	XAMS	1U9GF9ST1
08/12/22 16:04:52	400	26.840	XAMS	1U9GF9SSX
08/12/22 16:04:55	819	26.840	XAMS	1U9GF9ST5
08/12/22 16:04:55	500	26.840	XAMS	1U9GF9ST4
08/12/22 16:05:22	738	26.830	XAMS	1U9GF9SV9
08/12/22 16:05:29	400	26.830	XAMS	1U9GF9SVJ
08/12/22 16:05:29	188	26.830	XAMS	1U9GF9SVK

08/12/22 16:05:40	58	26.825	XAMS	1U9GF9SVV
08/12/22 16:05:40	400	26.825	XAMS	1U9GF9SVU
08/12/22 16:05:40	54	26.825	XAMS	1U9GF9SVT
08/12/22 16:05:40	723	26.825	XAMS	1U9GF9SVZ
08/12/22 16:06:00	46	26.820	XAMS	1U9GF9SX7
08/12/22 16:06:00	400	26.820	XAMS	1U9GF9SX6
08/12/22 16:06:14	199	26.820	XAMS	1U9GF9SY2
08/12/22 16:06:15	400	26.820	XAMS	1U9GF9SY3
08/12/22 16:06:15	1,012	26.820	XAMS	1U9GF9SY4
08/12/22 16:06:16	160	26.820	XAMS	1U9GF9SY5
08/12/22 16:06:16	40	26.820	XAMS	1U9GF9SY6
08/12/22 16:06:26	400	26.820	XAMS	1U9GF9SYI
08/12/22 16:06:26	185	26.820	XAMS	1U9GF9SYJ
08/12/22 16:06:28	87	26.820	XAMS	1U9GF9SYN
08/12/22 16:06:28	400	26.820	XAMS	1U9GF9SYM
08/12/22 16:06:28	92	26.820	XAMS	1U9GF9SYL
08/12/22 16:06:36	483	26.815	XAMS	1U9GF9SZ2
08/12/22 16:06:51	1,364	26.810	XAMS	1U9GF9T0U
08/12/22 16:06:59	614	26.810	XAMS	1U9GF9T1Q
08/12/22 16:07:11	504	26.805	XAMS	1U9GF9T20
08/12/22 16:07:26	382	26.805	XAMS	1U9GF9T2N
08/12/22 16:07:26	106	26.805	XAMS	1U9GF9T2O
08/12/22 16:07:32	729	26.800	XAMS	1U9GF9T3P
08/12/22 16:07:32	695	26.800	XAMS	1U9GF9T3O
08/12/22 16:07:49	646	26.800	XAMS	1U9GF9T68
08/12/22 16:07:59	534	26.800	XAMS	1U9GF9T6L
08/12/22 16:07:59	400	26.800	XAMS	1U9GF9T6K
08/12/22 16:07:59	390	26.800	XAMS	1U9GF9T6Q
08/12/22 16:07:59	321	26.800	XAMS	1U9GF9T6R
08/12/22 16:08:32	1,752	26.800	XAMS	1U9GF9T8J
08/12/22 16:08:32	598	26.800	XAMS	1U9GF9T8K
08/12/22 16:08:43	400	26.790	XAMS	1U9GF9T99
08/12/22 16:08:43	66	26.790	XAMS	1U9GF9T9A
08/12/22 16:08:51	585	26.790	XAMS	1U9GF9T9R
08/12/22 16:09:05	662	26.790	XAMS	1U9GF9TAC
08/12/22 16:09:05	254	26.790	XAMS	1U9GF9TAD
08/12/22 16:09:05	436	26.790	XAMS	1U9GF9TAF
08/12/22 16:09:27	1,042	26.800	XAMS	1U9GF9TC7
08/12/22 16:09:28	133	26.795	XAMS	1U9GF9TCA
08/12/22 16:09:40	856	26.800	XAMS	1U9GF9TDH
08/12/22 16:09:40	668	26.800	XAMS	1U9GF9TDT
08/12/22 16:10:08	468	26.795	XAMS	1U9GF9TGQ
08/12/22 16:10:18	599	26.805	XAMS	1U9GF9THL
08/12/22 16:10:19	135	26.805	XAMS	1U9GF9TI9
08/12/22 16:10:19	371	26.805	XAMS	1U9GF9TIB
08/12/22 16:10:44	172	26.810	XAMS	1U9GF9TKO
08/12/22 16:10:44	357	26.810	XAMS	1U9GF9TKN
08/12/22 16:10:44	604	26.810	XAMS	1U9GF9TKP

08/12/22 16:10:34	400	26.815	XAMS	1U9GF9TK9
08/12/22 16:10:34	114	26.815	XAMS	1U9GF9TKA
08/12/22 16:10:45	299	26.810	XAMS	1U9GF9TL8
08/12/22 16:10:45	199	26.810	XAMS	1U9GF9TLA
08/12/22 16:10:45	932	26.810	XAMS	1U9GF9TLB
08/12/22 16:10:45	177	26.810	XAMS	1U9GF9TLC
08/12/22 16:10:45	400	26.810	XAMS	1U9GF9TL9
08/12/22 16:11:00	224	26.815	XAMS	1U9GF9TME
08/12/22 16:11:01	260	26.815	XAMS	1U9GF9TMF
08/12/22 16:11:01	400	26.815	XAMS	1U9GF9TMG
08/12/22 16:11:09	19	26.815	XAMS	1U9GF9TN0
08/12/22 16:11:09	144	26.815	XAMS	1U9GF9TMY
08/12/22 16:11:09	153	26.815	XAMS	1U9GF9TMZ
08/12/22 16:11:20	79	26.815	XAMS	1U9GF9TNI
08/12/22 16:11:20	400	26.815	XAMS	1U9GF9TNH
08/12/22 16:11:20	442	26.815	XAMS	1U9GF9TNJ
08/12/22 16:11:43	38	26.810	XAMS	1U9GF9TO7
08/12/22 16:11:43	37	26.810	XAMS	1U9GF9TO6
08/12/22 16:11:35	572	26.815	XAMS	1U9GF9TNT
08/12/22 16:11:41	344	26.815	XAMS	1U9GF9TNZ
08/12/22 16:11:41	151	26.815	XAMS	1U9GF9TNY
08/12/22 16:11:47	48	26.815	XAMS	1U9GF9TOG
08/12/22 16:11:47	402	26.815	XAMS	1U9GF9TOF
08/12/22 16:12:20	759	26.835	XAMS	1U9GF9TQZ
08/12/22 16:12:20	399	26.835	XAMS	1U9GF9TR0
08/12/22 16:12:20	932	26.835	XAMS	1U9GF9TQY
08/12/22 16:12:26	932	26.835	XAMS	1U9GF9TRA
08/12/22 16:12:26	61	26.835	XAMS	1U9GF9TRB
08/12/22 16:12:30	62	26.835	XAMS	1U9GF9TRL
08/12/22 16:12:30	400	26.835	XAMS	1U9GF9TRK
08/12/22 16:12:38	616	26.835	XAMS	1U9GF9TRY
08/12/22 16:12:38	559	26.835	XAMS	1U9GF9TS6
08/12/22 16:12:38	400	26.835	XAMS	1U9GF9TSK
08/12/22 16:12:38	336	26.835	XAMS	1U9GF9TSL
08/12/22 16:12:47	51	26.830	XAMS	1U9GF9TT3
08/12/22 16:12:47	400	26.830	XAMS	1U9GF9TT2
08/12/22 16:12:47	284	26.830	XAMS	1U9GF9TT1
08/12/22 16:12:48	865	26.830	XAMS	1U9GF9TT6
08/12/22 16:13:05	794	26.835	XAMS	1U9GF9TUB
08/12/22 16:13:05	162	26.835	XAMS	1U9GF9TUJ
08/12/22 16:13:05	759	26.835	XAMS	1U9GF9TUI
08/12/22 16:13:12	227	26.835	XAMS	1U9GF9TV0
08/12/22 16:13:12	282	26.835	XAMS	1U9GF9TV1
08/12/22 16:13:38	759	26.840	XAMS	1U9GF9TVV
08/12/22 16:13:38	422	26.840	XAMS	1U9GF9TVW
08/12/22 16:13:38	189	26.840	XAMS	1U9GF9TVX
08/12/22 16:13:48	199	26.830	XAMS	1U9GF9TX9
08/12/22 16:13:48	181	26.830	XAMS	1U9GF9TXA

08/12/22 16:13:59	496	26.835	XAMS	1U9GF9TXU
08/12/22 16:14:03	155	26.830	XAMS	1U9GF9TYB
08/12/22 16:14:03	199	26.830	XAMS	1U9GF9TYC
08/12/22 16:14:11	415	26.840	XAMS	1U9GF9TZM
08/12/22 16:14:18	906	26.835	XAMS	1U9GF9U18
08/12/22 16:14:18	1,027	26.835	XAMS	1U9GF9U19
08/12/22 16:14:23	449	26.835	XAMS	1U9GF9U1F
08/12/22 16:14:22	400	26.835	XAMS	1U9GF9U1E
08/12/22 16:14:48	1,762	26.840	XAMS	1U9GF9U2W
08/12/22 16:14:51	287	26.840	XAMS	1U9GF9U2Z
08/12/22 16:14:51	439	26.840	XAMS	1U9GF9U30
08/12/22 16:14:54	504	26.840	XAMS	1U9GF9U37
08/12/22 16:15:16	29	26.835	XAMS	1U9GF9U4U
08/12/22 16:15:16	1,011	26.835	XAMS	1U9GF9U4T
08/12/22 16:15:16	544	26.835	XAMS	1U9GF9U4P
08/12/22 16:15:32	798	26.830	XAMS	1U9GF9U5U
08/12/22 16:15:38	586	26.830	XAMS	1U9GF9U6A
08/12/22 16:15:38	823	26.830	XAMS	1U9GF9U69
08/12/22 16:15:47	429	26.825	XAMS	1U9GF9U6S
08/12/22 16:15:47	427	26.825	XAMS	1U9GF9U73
08/12/22 16:16:00	172	26.830	XAMS	1U9GF9U7O
08/12/22 16:16:00	361	26.830	XAMS	1U9GF9U7N
08/12/22 16:16:10	1,342	26.825	XAMS	1U9GF9U88
08/12/22 16:16:10	599	26.825	XAMS	1U9GF9U89
08/12/22 16:16:39	173	26.820	XAMS	1U9GF9U9I
08/12/22 16:16:39	340	26.820	XAMS	1U9GF9U9J
08/12/22 16:16:44	419	26.820	XAMS	1U9GF9U9S
08/12/22 16:16:44	27	26.820	XAMS	1U9GF9U9T
08/12/22 16:16:49	125	26.820	XAMS	1U9GF9U9Z
08/12/22 16:16:49	321	26.820	XAMS	1U9GF9UA0
08/12/22 16:16:53	120	26.820	XAMS	1U9GF9UA2
08/12/22 16:16:53	361	26.820	XAMS	1U9GF9UA1
08/12/22 16:16:58	459	26.820	XAMS	1U9GF9UAJ
08/12/22 16:17:12	2,066	26.820	XAMS	1U9GF9UB6
08/12/22 16:17:12	759	26.820	XAMS	1U9GF9UBC
08/12/22 16:17:12	282	26.820	XAMS	1U9GF9UBD
08/12/22 16:17:30	408	26.830	XAMS	1U9GF9UCR
08/12/22 16:17:30	225	26.830	XAMS	1U9GF9UCS
08/12/22 16:17:47	4	26.835	XAMS	1U9GF9UDS
08/12/22 16:17:47	390	26.835	XAMS	1U9GF9UDR
08/12/22 16:17:54	457	26.835	XAMS	1U9GF9UF0
08/12/22 16:17:54	400	26.835	XAMS	1U9GF9UF2
08/12/22 16:17:54	932	26.835	XAMS	1U9GF9UF3
08/12/22 16:18:20	424	26.850	XAMS	1U9GF9UGA
08/12/22 16:18:20	400	26.850	XAMS	1U9GF9UG9
08/12/22 16:18:28	429	26.850	XAMS	1U9GF9UGR
08/12/22 16:18:28	298	26.850	XAMS	1U9GF9UGQ
08/12/22 16:18:29	509	26.850	XAMS	1U9GF9UGV

08/12/22 16:18:35	508	26.850	XAMS	1U9GF9UHV
08/12/22 16:18:41	1,125	26.850	XAMS	1U9GF9UIQ
08/12/22 16:18:54	759	26.855	XAMS	1U9GF9UJF
08/12/22 16:19:00	282	26.855	XAMS	1U9GF9UJW
08/12/22 16:19:00	183	26.855	XAMS	1U9GF9UJR
08/12/22 16:19:00	290	26.855	XAMS	1U9GF9UK9
08/12/22 16:19:00	855	26.855	XAMS	1U9GF9UKA
08/12/22 16:19:17	416	26.855	XAMS	1U9GF9UMK
08/12/22 16:19:17	1,713	26.855	XAMS	1U9GF9UML
08/12/22 16:19:35	832	26.850	XAMS	1U9GF9UNN
08/12/22 16:19:35	777	26.850	XAMS	1U9GF9UNY
08/12/22 16:19:48	891	26.845	XAMS	1U9GF9UOQ
08/12/22 16:19:55	763	26.845	XAMS	1U9GF9UP1
08/12/22 16:20:02	446	26.845	XAMS	1U9GF9UPA
08/12/22 16:20:17	1,241	26.850	XAMS	1U9GF9UR1
08/12/22 16:20:17	339	26.850	XAMS	1U9GF9UR2
08/12/22 16:20:35	486	26.845	XAMS	1U9GF9USB
08/12/22 16:20:38	416	26.845	XAMS	1U9GF9USE
08/12/22 16:20:38	251	26.845	XAMS	1U9GF9USF
08/12/22 16:20:51	319	26.830	XAMS	1U9GF9UTW
08/12/22 16:20:51	310	26.830	XAMS	1U9GF9UTV
08/12/22 16:21:01	543	26.835	XAMS	1U9GF9UUL
08/12/22 16:21:05	400	26.835	XAMS	1U9GF9UUT
08/12/22 16:21:05	113	26.835	XAMS	1U9GF9UUU
08/12/22 16:21:17	227	26.830	XAMS	1U9GF9UVM
08/12/22 16:21:10	103	26.835	XAMS	1U9GF9UV3
08/12/22 16:21:10	400	26.835	XAMS	1U9GF9UV2
08/12/22 16:21:15	473	26.835	XAMS	1U9GF9UVA
08/12/22 16:21:22	29	26.835	XAMS	1U9GF9UVR
08/12/22 16:21:22	400	26.835	XAMS	1U9GF9UVQ
08/12/22 16:21:27	336	26.835	XAMS	1U9GF9UW2
08/12/22 16:21:27	127	26.835	XAMS	1U9GF9UW1
08/12/22 16:21:32	289	26.835	XAMS	1U9GF9UW8
08/12/22 16:21:32	173	26.835	XAMS	1U9GF9UW7
08/12/22 16:21:37	102	26.835	XAMS	1U9GF9UWS
08/12/22 16:21:37	9	26.835	XAMS	1U9GF9UWU
08/12/22 16:21:37	98	26.835	XAMS	1U9GF9UWR
08/12/22 16:21:37	255	26.835	XAMS	1U9GF9UWT
08/12/22 16:21:45	434	26.840	XAMS	1U9GF9UXF
08/12/22 16:21:45	207	26.840	XAMS	1U9GF9UXG
08/12/22 16:21:45	173	26.840	XAMS	1U9GF9UXE
08/12/22 16:21:51	93	26.840	XAMS	1U9GF9UY2
08/12/22 16:21:51	400	26.840	XAMS	1U9GF9UY1
08/12/22 16:21:51	759	26.840	XAMS	1U9GF9UYD
08/12/22 16:21:51	87	26.840	XAMS	1U9GF9UYE
08/12/22 16:22:07	429	26.845	XAMS	1U9GF9UZ9
08/12/22 16:22:07	174	26.845	XAMS	1U9GF9UZ8
08/12/22 16:22:37	400	26.840	XAMS	1U9GF9V03

08/12/22 16:22:37	1,691	26.840	XAMS	1U9GF9V04
08/12/22 16:22:37	192	26.840	XAMS	1U9GF9V06
08/12/22 16:22:37	332	26.840	XAMS	1U9GF9V07
08/12/22 16:23:12	216	26.840	XAMS	1U9GF9V1Q
08/12/22 16:23:12	315	26.840	XAMS	1U9GF9V1R
08/12/22 16:23:14	698	26.840	XAMS	1U9GF9V2I
08/12/22 16:23:23	533	26.840	XAMS	1U9GF9V2V
08/12/22 16:23:28	226	26.840	XAMS	1U9GF9V2X
08/12/22 16:23:28	173	26.840	XAMS	1U9GF9V2W
08/12/22 16:23:28	39	26.840	XAMS	1U9GF9V2Y
08/12/22 16:23:31	544	26.835	XAMS	1U9GF9V31
08/12/22 16:23:35	152	26.835	XAMS	1U9GF9V3B
08/12/22 16:23:35	30	26.835	XAMS	1U9GF9V3A
08/12/22 16:23:37	442	26.835	XAMS	1U9GF9V3I
08/12/22 16:23:41	58	26.835	XAMS	1U9GF9V3R
08/12/22 16:23:47	1,991	26.835	XAMS	1U9GF9V43
08/12/22 16:23:47	759	26.835	XAMS	1U9GF9V45
08/12/22 16:23:47	235	26.835	XAMS	1U9GF9V46
08/12/22 16:24:09	400	26.835	XAMS	1U9GF9V59
08/12/22 16:24:09	89	26.835	XAMS	1U9GF9V5A
08/12/22 16:24:15	2,104	26.835	XAMS	1U9GF9V5Q
08/12/22 16:24:18	507	26.835	XAMS	1U9GF9V63
08/12/22 16:24:29	445	26.830	XAMS	1U9GF9V6R
08/12/22 16:24:42	463	26.830	XAMS	1U9GF9V7K
08/12/22 16:24:47	423	26.825	XAMS	1U9GF9V7T
08/12/22 16:24:47	90	26.825	XAMS	1U9GF9V7U
08/12/22 16:24:50	439	26.825	XAMS	1U9GF9V7Y
08/12/22 16:24:53	70	26.825	XAMS	1U9GF9V8B
08/12/22 16:24:53	359	26.825	XAMS	1U9GF9V8A
08/12/22 16:25:00	1,948	26.825	XAMS	1U9GF9V8M
08/12/22 16:25:00	440	26.825	XAMS	1U9GF9V8N
08/12/22 16:25:00	319	26.825	XAMS	1U9GF9V8O
08/12/22 16:25:24	216	26.840	XAMS	1U9GF9VBM
08/12/22 16:25:24	698	26.840	XAMS	1U9GF9VBL
08/12/22 16:25:29	423	26.840	XAMS	1U9GF9VBS
08/12/22 16:25:29	109	26.840	XAMS	1U9GF9VBT
08/12/22 16:25:44	199	26.840	XAMS	1U9GF9VCO
08/12/22 16:25:44	199	26.840	XAMS	1U9GF9VCN
08/12/22 16:25:44	269	26.840	XAMS	1U9GF9VCP
08/12/22 16:25:36	478	26.845	XAMS	1U9GF9VCC
08/12/22 16:25:48	308	26.840	XAMS	1U9GF9VCX
08/12/22 16:25:48	222	26.840	XAMS	1U9GF9VCW
08/12/22 16:25:45	1,418	26.840	XAMS	1U9GF9VCU
08/12/22 16:25:53	941	26.840	XAMS	1U9GF9VDE
08/12/22 16:26:09	457	26.845	XAMS	1U9GF9VEF
08/12/22 16:26:27	698	26.865	XAMS	1U9GF9VFX
08/12/22 16:26:27	128	26.865	XAMS	1U9GF9VFY
08/12/22 16:26:38	252	26.875	XAMS	1U9GF9VGV

08/12/22 16:26:38	395	26.875	XAMS	1U9GF9VGW
08/12/22 16:26:38	400	26.875	XAMS	1U9GF9VGU
08/12/22 16:26:43	325	26.875	XAMS	1U9GF9VGZ
08/12/22 16:26:43	427	26.875	XAMS	1U9GF9VGY
08/12/22 16:26:43	400	26.875	XAMS	1U9GF9VH1
08/12/22 16:26:43	373	26.875	XAMS	1U9GF9VH0
08/12/22 16:26:46	445	26.870	XAMS	1U9GF9VHF
08/12/22 16:26:58	184	26.870	XAMS	1U9GF9VHY
08/12/22 16:26:58	239	26.870	XAMS	1U9GF9VHZ
08/12/22 16:27:02	27	26.875	XAMS	1U9GF9VII
08/12/22 16:27:02	698	26.875	XAMS	1U9GF9VIK
08/12/22 16:27:02	330	26.875	XAMS	1U9GF9VIJ
08/12/22 16:27:02	283	26.875	XAMS	1U9GF9VIL
08/12/22 16:27:12	461	26.885	XAMS	1U9GF9VJB
08/12/22 16:27:20	1,414	26.885	XAMS	1U9GF9VJW
08/12/22 16:27:36	927	26.885	XAMS	1U9GF9VL0
08/12/22 16:27:27	400	26.890	XAMS	1U9GF9VK2
08/12/22 16:27:27	78	26.890	XAMS	1U9GF9VK3
08/12/22 16:27:32	565	26.890	XAMS	1U9GF9VKR
08/12/22 16:27:34	451	26.890	XAMS	1U9GF9VKS
08/12/22 16:27:36	759	26.885	XAMS	1U9GF9VLA
08/12/22 16:27:36	438	26.880	XAMS	1U9GF9VL9
08/12/22 16:27:36	125	26.885	XAMS	1U9GF9VLB
08/12/22 16:27:56	699	26.880	XAMS	1U9GF9VN9
08/12/22 16:27:53	65	26.885	XAMS	1U9GF9VMY
08/12/22 16:27:53	163	26.885	XAMS	1U9GF9VMZ
08/12/22 16:27:53	205	26.885	XAMS	1U9GF9VN0
08/12/22 16:27:56	679	26.880	XAMS	1U9GF9VNB
08/12/22 16:27:56	759	26.880	XAMS	1U9GF9VNA
08/12/22 16:28:06	506	26.875	XAMS	1U9GF9VNU
08/12/22 16:28:06	789	26.875	XAMS	1U9GF9VNW
08/12/22 16:28:20	514	26.865	XAMS	1U9GF9VOO
08/12/22 16:28:20	58	26.865	XAMS	1U9GF9VOQ
08/12/22 16:28:20	400	26.865	XAMS	1U9GF9VOP
08/12/22 16:28:20	526	26.865	XAMS	1U9GF9VOR
08/12/22 16:28:28	443	26.855	XAMS	1U9GF9VPC
08/12/22 16:28:40	199	26.855	XAMS	1U9GF9VQD
08/12/22 16:28:42	1,191	26.855	XAMS	1U9GF9VQG
08/12/22 16:28:44	720	26.855	XAMS	1U9GF9VQN
08/12/22 16:28:52	584	26.855	XAMS	1U9GF9VR8
08/12/22 16:28:52	400	26.850	XAMS	1U9GF9VRP
08/12/22 16:28:52	317	26.855	XAMS	1U9GF9VRQ
08/12/22 16:29:00	729	26.845	XAMS	1U9GF9VSO
08/12/22 16:29:21	400	26.855	XAMS	1U9GF9VTB
08/12/22 16:29:21	166	26.855	XAMS	1U9GF9VTC
08/12/22 16:29:24	1,539	26.855	XAMS	1U9GF9VTE
08/12/22 16:29:30	780	26.860	XAMS	1U9GF9VTS
08/12/22 16:29:33	112	26.860	XAMS	1U9GF9VU9

08/12/22 16:29:37	400	26.860	XAMS	1U9GF9VUM
08/12/22 16:29:38	100	26.860	XAMS	1U9GF9VUN
08/12/22 16:29:38	547	26.860	XAMS	1U9GF9VUP
08/12/22 16:29:38	100	26.860	XAMS	1U9GF9VUO
08/12/22 16:29:39	100	26.860	XAMS	1U9GF9VUS
08/12/22 16:29:39	262	26.860	XAMS	1U9GF9VUT
08/12/22 16:29:43	100	26.860	XAMS	1U9GF9VV0
08/12/22 16:29:44	100	26.860	XAMS	1U9GF9VV1
08/12/22 16:29:45	100	26.860	XAMS	1U9GF9VV4
08/12/22 16:29:45	197	26.860	XAMS	1U9GF9VV5