Shell PLC

Transaction in Own Shares • Dec 14, 2022

Transaction in Own Shares

December 13, 2022

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 13 December 2022 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
13/12/2022	448,331	£ 23.2850	£ 22.9350	£ 23.1592	LSE	GBP
13/12/2022	-	-	-	-	Chi-X (CXE)	GBP
13/12/2022	-	-	-	-	BATS (BXE)	GBP
13/12/2022	419,485	€ 27.1250	€ 26.7700	€ 27.0160	XAMS	EUR
13/12/2022	-	-	-	-	CBOE DXE	EUR
13/12/2022	-	-	-	-	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 27 October 2022.

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 27 October 2022 up to and including 27 January 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction date	Volume	Price	Trading Venue	Transaction Reference
and time		(GBp / EUR)		Number
13/12/22 08:13:34	785	2,311.000	XLON	672996217852153
13/12/22 08:13:39	489	2,310.500	XLON	672996217852199
13/12/22 08:13:48	248	2,310.000	XLON	672996217852224
13/12/22 08:13:48	1,175	2,310.000	XLON	672996217852223
13/12/22 08:14:31	698	2,310.500	XLON	672996217852374
13/12/22 08:15:02	444	2,312.500	XLON	672996217852432
13/12/22 08:15:02	1,360	2,312.500	XLON	672996217852434
13/12/22 08:15:02	21	2,312.000	XLON	672996217852441
13/12/22 08:15:40	389	2,315.500	XLON	672996217852565
13/12/22 08:15:51	215	2,316.500	XLON	672996217852582
13/12/22 08:15:51	200	2,316.500	XLON	672996217852583
13/12/22 08:16:20	11	2,320.000	XLON	672996217852719
13/12/22 08:16:21	932	2,319.500	XLON	672996217852721
13/12/22 08:16:25	399	2,319.500	XLON	672996217852723
13/12/22 08:16:53	422	2,320.000	XLON	672996217852830
13/12/22 08:16:53	177	2,320.000	XLON	672996217852828
13/12/22 08:16:53	11	2,320.000	XLON	672996217852827
13/12/22 08:16:53	558	2,320.000	XLON	672996217852831
13/12/22 08:16:53	427	2,320.000	XLON	672996217852829
13/12/22 08:16:57	1,827	2,319.000	XLON	672996217852836
13/12/22 08:17:22	987	2,320.000	XLON	672996217852929
13/12/22 08:17:55	409	2,322.000	XLON	672996217853009
13/12/22 08:18:09	118	2,321.000	XLON	672996217853065
13/12/22 08:18:15	118	2,321.000	XLON	672996217853078
13/12/22 08:18:15	4	2,321.000	XLON	672996217853077
13/12/22 08:18:26	193	2,322.000	XLON	672996217853093
13/12/22 08:18:30	484	2,322.000	XLON	672996217853097
13/12/22 08:18:30	426	2,322.000	XLON	672996217853098
13/12/22 08:18:40	710	2,320.000	XLON	672996217853159
13/12/22 08:18:38	144	2,321.000	XLON	672996217853155
13/12/22 08:18:46	1,836	2,319.500	XLON	672996217853185

13/12/22 08:19:56	983	2,320.000	XLON	672996217853321
13/12/22 08:19:56	224	2,320.000	XLON	672996217853323
13/12/22 08:19:56	203	2,320.000	XLON	672996217853322
13/12/22 08:20:04	541	2,319.000	XLON	672996217853338
13/12/22 08:20:20	256	2,319.000	XLON	672996217853367
13/12/22 08:20:26	1,504	2,320.000	XLON	672996217853389
13/12/22 08:21:03	36	2,320.500	XLON	672996217853544
13/12/22 08:21:03	761	2,320.500	XLON	672996217853547
13/12/22 08:21:25	600	2,320.500	XLON	672996217853595
13/12/22 08:21:25	771	2,320.500	XLON	672996217853597
13/12/22 08:22:02	402	2,322.000	XLON	672996217853696
13/12/22 08:22:43	427	2,324.000	XLON	672996217853757
13/12/22 08:22:43	26	2,324.000	XLON	672996217853758
13/12/22 08:22:58	356	2,322.500	XLON	672996217853793
13/12/22 08:23:01	390	2,322.500	XLON	672996217853803
13/12/22 08:23:01	118	2,322.500	XLON	672996217853802
13/12/22 08:23:42	190	2,323.000	XLON	672996217853920
13/12/22 08:24:19	203	2,325.000	XLON	672996217854053
13/12/22 08:24:19	422	2,325.000	XLON	672996217854051
13/12/22 08:24:19	420	2,325.000	XLON	672996217854052
13/12/22 08:24:19	427	2,325.000	XLON	672996217854050
13/12/22 08:24:21	194	2,325.000	XLON	672996217854055
13/12/22 08:24:21	427	2,325.000	XLON	672996217854054
13/12/22 08:24:26	118	2,325.000	XLON	672996217854064
13/12/22 08:24:26	203	2,325.000	XLON	672996217854065
13/12/22 08:24:31	350	2,325.000	XLON	672996217854067
13/12/22 08:24:31	39	2,325.000	XLON	672996217854066
13/12/22 08:24:54	1,659	2,325.000	XLON	672996217854103
13/12/22 08:24:46	153	2,325.500	XLON	672996217854086
13/12/22 08:24:46	244	2,325.500	XLON	672996217854087
13/12/22 08:25:23	478	2,326.000	XLON	672996217854185
13/12/22 08:25:23	6	2,326.000	XLON	672996217854191
13/12/22 08:25:23	427	2,326.000	XLON	672996217854190
13/12/22 08:26:12	428	2,325.500	XLON	672996217854302
13/12/22 08:26:25	248	2,326.000	XLON	672996217854329
13/12/22 08:26:25	938	2,326.000	XLON	672996217854330
13/12/22 08:26:25	203	2,326.000	XLON	672996217854337
13/12/22 08:26:25	285	2,326.000	XLON	672996217854338
13/12/22 08:27:14	1,121	2,327.500	XLON	672996217854447
13/12/22 08:27:02	41	2,327.500	XLON	672996217854445
13/12/22 08:27:14	207	2,327.500	XLON	672996217854453
13/12/22 08:27:14	427	2,327.500	XLON	672996217854452
13/12/22 08:27:39	815	2,327.000	XLON	672996217854500
13/12/22 08:28:01	801	2,324.500	XLON	672996217854554
13/12/22 08:28:01	451	2,324.000	XLON	672996217854555
13/12/22 08:28:27	102	2,323.500	XLON	672996217854613
13/12/22 08:28:27	642	2,323.500	XLON	672996217854612
13/12/22 08:29:07	1	2,324.000	XLON	672996217854730

13/12/22 08:29:22	1,116	2,324.500	XLON	672996217854756
13/12/22 08:29:22	565	2,324.500	XLON	672996217854755
13/12/22 08:30:13	400	2,325.000	XLON	672996217854887
13/12/22 08:30:26	118	2,324.000	XLON	672996217854928
13/12/22 08:30:26	102	2,324.000	XLON	672996217854927
13/12/22 08:30:29	35	2,324.000	XLON	672996217854932
13/12/22 08:30:50	1,597	2,324.500	XLON	672996217854988
13/12/22 08:30:50	107	2,324.500	XLON	672996217854989
13/12/22 08:30:50	57	2,324.500	XLON	672996217854997
13/12/22 08:30:50	301	2,324.500	XLON	672996217854998
13/12/22 08:30:50	422	2,324.500	XLON	672996217854996
13/12/22 08:31:19	924	2,324.000	XLON	672996217855165
13/12/22 08:31:37	554	2,324.000	XLON	672996217855319
13/12/22 08:31:43	3	2,323.500	XLON	672996217855352
13/12/22 08:31:43	420	2,323.500	XLON	672996217855353
13/12/22 08:32:06	401	2,324.000	XLON	672996217855424
13/12/22 08:33:09	1,214	2,325.000	XLON	672996217855573
13/12/22 08:33:02	28	2,325.500	XLON	672996217855535
13/12/22 08:33:09	822	2,325.500	XLON	672996217855570
13/12/22 08:33:09	422	2,325.500	XLON	672996217855571
13/12/22 08:33:09	103	2,325.500	XLON	672996217855572
13/12/22 08:34:11	203	2,328.000	XLON	672996217855697
13/12/22 08:34:11	178	2,328.000	XLON	672996217855699
13/12/22 08:34:11	59	2,328.000	XLON	672996217855698
13/12/22 08:34:18	83	2,327.000	XLON	672996217855723
13/12/22 08:34:18	422	2,327.000	XLON	672996217855722
13/12/22 08:34:18	427	2,327.000	XLON	672996217855721
13/12/22 08:34:35	413	2,326.500	XLON	672996217855738
13/12/22 08:34:35	717	2,326.500	XLON	672996217855737
13/12/22 08:34:35	635	2,326.500	XLON	672996217855736
13/12/22 08:34:52	899	2,327.000	XLON	672996217855790
13/12/22 08:35:18	1,131	2,326.500	XLON	672996217855836
13/12/22 08:36:23	69	2,327.500	XLON	672996217856005
13/12/22 08:36:23	1,600	2,327.500	XLON	672996217856004
13/12/22 08:36:13	46	2,327.500	XLON	672996217855970
13/12/22 08:36:13	32	2,327.500	XLON	672996217855971
13/12/22 08:36:09	236	2,328.000	XLON	672996217855960
13/12/22 08:36:09	153	2,328.000	XLON	672996217855959
13/12/22 08:37:24	214	2,328.500	XLON	672996217856088
13/12/22 08:37:37	427	2,328.000	XLON	672996217856103
13/12/22 08:37:37	1,340	2,328.000	XLON	672996217856102
13/12/22 08:38:00	659	2,328.500	XLON	672996217856112
13/12/22 08:38:04	661	2,328.500	XLON	672996217856125
13/12/22 08:38:56	404	2,327.500	XLON	672996217856267
13/12/22 08:38:57	1,423	2,327.000	XLON	672996217856269
13/12/22 08:39:36	776	2,327.000	XLON	672996217856324
13/12/22 08:40:02	963	2,326.500	XLON	672996217856353
13/12/22 08:40:02	15	2,326.500	XLON	672996217856352

13/12/22 08:40:12	1,086	2,325.500	XLON	672996217856386
13/12/22 08:40:54	151	2,326.500	XLON	672996217856587
13/12/22 08:40:54	718	2,326.500	XLON	672996217856586
13/12/22 08:41:21	604	2,327.000	XLON	672996217856656
13/12/22 08:41:37	644	2,327.500	XLON	672996217856694
13/12/22 08:41:37	154	2,327.500	XLON	672996217856695
13/12/22 08:41:58	169	2,327.000	XLON	672996217856722
13/12/22 08:41:58	212	2,327.000	XLON	672996217856723
13/12/22 08:42:17	24	2,326.500	XLON	672996217856769
13/12/22 08:42:40	700	2,326.500	XLON	672996217856790
13/12/22 08:42:44	396	2,326.500	XLON	672996217856796
13/12/22 08:42:44	516	2,326.500	XLON	672996217856797
13/12/22 08:43:20	169	2,326.500	XLON	672996217856986
13/12/22 08:43:20	270	2,326.500	XLON	672996217856983
13/12/22 08:43:20	71	2,326.500	XLON	672996217856984
13/12/22 08:43:20	23	2,326.500	XLON	672996217856982
13/12/22 08:43:20	450	2,326.500	XLON	672996217856985
13/12/22 08:43:21	404	2,326.500	XLON	672996217856993
13/12/22 08:43:49	682	2,326.000	XLON	672996217857066
13/12/22 08:44:06	238	2,326.500	XLON	672996217857104
13/12/22 08:44:06	245	2,326.500	XLON	672996217857103
13/12/22 08:44:30	352	2,326.000	XLON	672996217857197
13/12/22 08:44:30	914	2,326.000	XLON	672996217857198
13/12/22 08:44:59	128	2,325.500	XLON	672996217857261
13/12/22 08:44:59	504	2,325.500	XLON	672996217857260
13/12/22 08:45:23	539	2,324.000	XLON	672996217857351
13/12/22 08:46:03	271	2,324.500	XLON	672996217857465
13/12/22 08:46:04	539	2,324.500	XLON	672996217857474
13/12/22 08:46:04	503	2,324.500	XLON	672996217857473
13/12/22 08:46:46	295	2,325.500	XLON	672996217857633
13/12/22 08:46:46	528	2,325.500	XLON	672996217857632
13/12/22 08:46:46	6	2,325.500	XLON	672996217857636
13/12/22 08:46:46	427	2,325.500	XLON	672996217857635
13/12/22 08:47:54	1,191	2,328.000	XLON	672996217857871
13/12/22 08:47:54	207	2,328.000	XLON	672996217857870
13/12/22 08:47:56	1,039	2,327.000	XLON	672996217857883
13/12/22 08:48:22	122	2,327.500	XLON	672996217857938
13/12/22 08:48:22	130	2,327.500	XLON	672996217857939
13/12/22 08:48:22	132	2,327.500	XLON	672996217857940
13/12/22 08:48:49	710	2,328.000	XLON	672996217858006
13/12/22 08:49:56	1,321	2,328.000	XLON	672996217858169
13/12/22 08:49:56	571	2,328.000	XLON	672996217858168
13/12/22 08:49:55	393	2,328.500	XLON	672996217858165
13/12/22 08:50:54	1,105	2,328.000	XLON	672996217858312
13/12/22 08:51:05	199	2,326.500	XLON	672996217858373
13/12/22 08:51:05	529	2,326.500	XLON	672996217858372
13/12/22 08:51:34	627	2,326.500	XLON	672996217858465
13/12/22 08:52:14	648	2,327.000	XLON	672996217858517

13/12/22 08:52:39	675	2,326.500	XLON	672996217858546
13/12/22 08:52:50	436	2,327.000	XLON	672996217858564
13/12/22 08:53:16	589	2,327.000	XLON	672996217858627
13/12/22 08:54:00	366	2,326.000	XLON	672996217858729
13/12/22 08:54:00	563	2,326.000	XLON	672996217858728
13/12/22 08:54:25	32	2,325.500	XLON	672996217858799
13/12/22 08:54:37	956	2,325.500	XLON	672996217858838
13/12/22 08:54:50	477	2,325.500	XLON	672996217858859
13/12/22 08:55:33	737	2,325.000	XLON	672996217858986
13/12/22 08:56:02	7	2,325.000	XLON	672996217859083
13/12/22 08:56:02	1,233	2,325.000	XLON	672996217859084
13/12/22 08:56:37	418	2,324.000	XLON	672996217859123
13/12/22 08:57:02	36	2,323.500	XLON	672996217859189
13/12/22 08:57:09	382	2,323.500	XLON	672996217859208
13/12/22 08:57:09	664	2,323.500	XLON	672996217859209
13/12/22 08:57:56	755	2,323.000	XLON	672996217859291
13/12/22 08:59:01	940	2,324.500	XLON	672996217859397
13/12/22 08:59:01	33	2,324.500	XLON	672996217859399
13/12/22 08:59:01	427	2,324.500	XLON	672996217859398
13/12/22 09:00:18	1,600	2,325.500	XLON	672996217859594
13/12/22 09:00:18	176	2,325.500	XLON	672996217859595
13/12/22 09:00:33	423	2,325.000	XLON	672996217859639
13/12/22 09:01:02	708	2,325.000	XLON	672996217859723
13/12/22 09:01:02	1	2,325.000	XLON	672996217859721
13/12/22 09:01:13	418	2,325.000	XLON	672996217859760
13/12/22 09:01:50	517	2,325.000	XLON	672996217859810
13/12/22 09:01:50	580	2,325.000	XLON	672996217859809
13/12/22 09:03:09	814	2,325.500	XLON	672996217859944
13/12/22 09:03:09	82	2,325.500	XLON	672996217859945
13/12/22 09:03:09	803	2,325.500	XLON	672996217859943
13/12/22 09:03:05	427	2,326.000	XLON	672996217859938
13/12/22 09:03:05	215	2,326.000	XLON	672996217859939
13/12/22 09:03:34	419	2,323.000	XLON	672996217859985
13/12/22 09:03:34	161	2,323.000	XLON	672996217859987
13/12/22 09:03:34	422	2,323.000	XLON	672996217859986
13/12/22 09:04:47	1,200	2,324.000	XLON	672996217860099
13/12/22 09:04:47	298	2,324.000	XLON	672996217860103
13/12/22 09:05:00	78	2,323.500	XLON	672996217860127
13/12/22 09:05:00	313	2,323.500	XLON	672996217860126
13/12/22 09:05:55	490	2,324.500	XLON	672996217860221
13/12/22 09:06:39	470	2,326.000	XLON	672996217860330
13/12/22 09:06:39	169	2,326.000	XLON	672996217860331
13/12/22 09:07:03	513	2,327.000	XLON	672996217860387
13/12/22 09:07:10	104	2,326.500	XLON	672996217860425
13/12/22 09:07:10	300	2,326.500	XLON	672996217860424
13/12/22 09:07:45	403	2,326.500	XLON	672996217860508
13/12/22 09:07:45	625	2,326.500	XLON	672996217860507
13/12/22 09:07:45	663	2,326.500	XLON	672996217860509

13/12/22 09:07:28	109	2,327.000	XLON	672996217860474
13/12/22 09:07:28	331	2,327.000	XLON	672996217860475
13/12/22 09:07:40	307	2,327.000	XLON	672996217860502
13/12/22 09:07:40	80	2,327.000	XLON	672996217860501
13/12/22 09:08:02	425	2,327.000	XLON	672996217860544
13/12/22 09:08:22	19	2,327.000	XLON	672996217860560
13/12/22 09:08:24	406	2,327.000	XLON	672996217860561
13/12/22 09:08:40	405	2,327.000	XLON	672996217860593
13/12/22 09:09:02	412	2,327.000	XLON	672996217860643
13/12/22 09:09:31	588	2,328.000	XLON	672996217860775
13/12/22 09:09:31	251	2,328.000	XLON	672996217860776
13/12/22 09:09:31	148	2,328.000	XLON	672996217860778
13/12/22 09:09:31	440	2,328.000	XLON	672996217860777
13/12/22 09:10:02	18	2,328.000	XLON	672996217860907
13/12/22 09:10:04	389	2,328.000	XLON	672996217860908
13/12/22 09:10:20	43	2,328.000	XLON	672996217860955
13/12/22 09:10:20	141	2,328.000	XLON	672996217860956
13/12/22 09:10:20	292	2,328.000	XLON	672996217860954
13/12/22 09:10:51	107	2,328.000	XLON	672996217861042
13/12/22 09:10:51	300	2,328.000	XLON	672996217861041
13/12/22 09:11:26	749	2,328.500	XLON	672996217861146
13/12/22 09:11:40	517	2,327.500	XLON	672996217861184
13/12/22 09:12:13	391	2,326.000	XLON	672996217861335
13/12/22 09:12:48	113	2,327.000	XLON	672996217861405
13/12/22 09:12:48	568	2,327.000	XLON	672996217861404
13/12/22 09:13:28	385	2,325.500	XLON	672996217861450
13/12/22 09:13:24	20	2,325.500	XLON	672996217861447
13/12/22 09:14:02	121	2,324.500	XLON	672996217861483
13/12/22 09:14:02	1,301	2,324.500	XLON	672996217861482
13/12/22 09:14:37	243	2,323.000	XLON	672996217861570
13/12/22 09:15:03	663	2,324.000	XLON	672996217861658
13/12/22 09:15:02	20	2,324.000	XLON	672996217861655
13/12/22 09:15:02	169	2,324.000	XLON	672996217861656
13/12/22 09:15:51	480	2,324.500	XLON	672996217861732
13/12/22 09:15:51	645	2,324.500	XLON	672996217861733
13/12/22 09:17:10	308	2,325.500	XLON	672996217861908
13/12/22 09:17:18	19	2,325.500	XLON	672996217861918
13/12/22 09:17:18	660	2,325.500	XLON	672996217861919
13/12/22 09:17:09	20	2,325.500	XLON	672996217861906
13/12/22 09:17:24	897	2,325.500	XLON	672996217861930
13/12/22 09:18:02	789	2,325.000	XLON	672996217861955
13/12/22 09:18:40	884	2,326.500	XLON	672996217862057
13/12/22 09:18:53	440	2,326.500	XLON	672996217862078
13/12/22 09:19:06	103	2,326.500	XLON	672996217862098
13/12/22 09:19:35	5	2,326.000	XLON	672996217862199
13/12/22 09:20:02	2	2,326.500	XLON	672996217862300
13/12/22 09:20:11	523	2,327.000	XLON	672996217862339
13/12/22 09:20:11	115	2,327.000	XLON	672996217862341

13/12/22 09:20:11	184	2,327.000	XLON	672996217862340
13/12/22 09:20:11	420	2,327.000	XLON	672996217862342
13/12/22 09:20:44	836	2,327.000	XLON	672996217862485
13/12/22 09:20:44	320	2,327.000	XLON	672996217862486
13/12/22 09:20:44	155	2,327.000	XLON	672996217862487
13/12/22 09:21:02	39	2,326.000	XLON	672996217862520
13/12/22 09:21:17	560	2,325.500	XLON	672996217862571
13/12/22 09:21:17	80	2,325.500	XLON	672996217862572
13/12/22 09:21:16	22	2,325.500	XLON	672996217862550
13/12/22 09:21:40	390	2,325.500	XLON	672996217862614
13/12/22 09:21:59	438	2,325.500	XLON	672996217862631
13/12/22 09:22:22	13	2,325.000	XLON	672996217862661
13/12/22 09:22:23	16	2,325.000	XLON	672996217862665
13/12/22 09:22:54	1,133	2,326.000	XLON	672996217862708
13/12/22 09:23:21	741	2,325.000	XLON	672996217862779
13/12/22 09:25:05	320	2,327.000	XLON	672996217862970
13/12/22 09:25:05	69	2,327.000	XLON	672996217862971
13/12/22 09:25:13	334	2,326.500	XLON	672996217863007
13/12/22 09:25:13	287	2,326.500	XLON	672996217863008
13/12/22 09:25:12	21	2,326.500	XLON	672996217863005
13/12/22 09:25:36	1,151	2,327.000	XLON	672996217863063
13/12/22 09:26:31	1,074	2,328.000	XLON	672996217863118
13/12/22 09:26:25	17	2,328.000	XLON	672996217863113
13/12/22 09:26:40	730	2,326.000	XLON	672996217863156
13/12/22 09:28:02	22	2,324.000	XLON	672996217863317
13/12/22 09:28:03	3	2,324.000	XLON	672996217863319
13/12/22 09:28:04	15	2,324.000	XLON	672996217863320
13/12/22 09:28:07	3	2,324.000	XLON	672996217863321
13/12/22 09:28:49	248	2,325.000	XLON	672996217863395
13/12/22 09:28:49	476	2,325.000	XLON	672996217863394
13/12/22 09:28:49	95	2,325.000	XLON	672996217863399
13/12/22 09:28:49	228	2,325.000	XLON	672996217863396
13/12/22 09:28:49	316	2,325.000	XLON	672996217863397
13/12/22 09:28:49	500	2,325.000	XLON	672996217863398
13/12/22 09:29:13	727	2,324.000	XLON	672996217863433
13/12/22 09:30:38	774	2,325.500	XLON	672996217863572
13/12/22 09:31:17	409	2,326.000	XLON	672996217863626
13/12/22 09:31:33	149	2,326.000	XLON	672996217863651
13/12/22 09:31:32	964	2,326.000	XLON	672996217863650
13/12/22 09:31:34	657	2,326.000	XLON	672996217863652
13/12/22 09:32:04	303	2,326.000	XLON	672996217863722
13/12/22 09:32:01	119	2,326.000	XLON	672996217863717
13/12/22 09:32:17	83	2,325.500	XLON	672996217863735
13/12/22 09:32:17	323	2,325.500	XLON	672996217863734
13/12/22 09:33:02	70	2,325.500	XLON	672996217863858
13/12/22 09:33:11	13	2,326.000	XLON	672996217863948
13/12/22 09:33:20	1,698	2,326.000	XLON	672996217863951
13/12/22 09:34:12	761	2,327.000	XLON	672996217864055

13/12/22 09:34:57	427	2,328.500	XLON	672996217864296
13/12/22 09:34:57	320	2,328.500	XLON	672996217864298
13/12/22 09:34:57	500	2,328.500	XLON	672996217864297
13/12/22 09:34:57	97	2,328.500	XLON	672996217864299
13/12/22 09:35:32	509	2,328.500	XLON	672996217864461
13/12/22 09:36:03	382	2,327.000	XLON	672996217864596
13/12/22 09:36:18	387	2,327.000	XLON	672996217864653
13/12/22 09:36:23	316	2,325.000	XLON	672996217864677
13/12/22 09:36:23	37	2,325.000	XLON	672996217864678
13/12/22 09:36:23	290	2,325.000	XLON	672996217864676
13/12/22 09:37:02	472	2,326.500	XLON	672996217864811
13/12/22 09:37:36	46	2,327.000	XLON	672996217864865
13/12/22 09:37:36	503	2,327.000	XLON	672996217864866
13/12/22 09:38:05	667	2,326.000	XLON	672996217864920
13/12/22 09:38:26	553	2,324.000	XLON	672996217864989
13/12/22 09:38:47 13/12/22 09:40:24	504 13	2,324.000 2,323.500	XLON XLON	672996217865030 672996217865348
13/12/22 09:40:23	9	2,323.500	XLON	672996217865347
13/12/22 09:40:27	1,257	2,323.500	XLON	672996217865351
13/12/22 09:40:27	121	2,323.500	XLON	672996217865352
13/12/22 09:40:27	504	2,323.500	XLON	672996217865353
13/12/22 09:40:45	467	2,323.000	XLON	672996217865390
13/12/22 09:41:14	433	2,323.000	XLON	672996217865446
13/12/22 09:41:14	223	2,322.500	XLON	672996217865450
13/12/22 09:42:15	689	2,322.500	XLON	672996217865548
13/12/22 09:42:26	325	2,322.000	XLON	672996217865605
13/12/22 09:42:25	34	2,322.000	XLON	672996217865603
13/12/22 09:42:25	4	2,322.000	XLON	672996217865604
13/12/22 09:42:23	9	2,322.000	XLON	672996217865563
13/12/22 09:42:24	11	2,322.000	XLON	672996217865597
13/12/22 09:43:06	666	2,322.000	XLON	672996217865671
13/12/22 09:43:05	53	2,322.000	XLON	672996217865670
13/12/22 09:43:03	3	2,322.000	XLON	672996217865668
13/12/22 09:43:05	197	2,322.000	XLON	672996217865669
13/12/22 09:43:06	308	2,321.500	XLON	672996217865673
13/12/22 09:43:06	220	2,321.500	XLON	672996217865672
13/12/22 09:43:45	709	2,321.500	XLON	672996217865761
13/12/22 09:44:09	597	2,319.000	XLON	672996217865835
13/12/22 09:45:35	1,756	2,316.000	XLON	672996217866111
13/12/22 09:46:11	524	2,315.000	XLON	672996217866163
13/12/22 09:46:11	209	2,315.000	XLON	672996217866164
13/12/22 09:46:46	469	2,315.500	XLON	672996217866196
13/12/22 09:47:28	726	2,314.500	XLON	672996217866266
13/12/22 09:48:08	863	2,315.000	XLON	672996217866308
13/12/22 09:49:16	523	2,315.000	XLON	672996217866388
13/12/22 09:49:14	32	2,315.000	XLON	672996217866387
13/12/22 09:49:17	59	2,315.000	XLON	672996217866393
13/12/22 09:49:20	842	2,315.000	XLON	672996217866398

13/12/22 09:49:16	3	2,315.000	XLON	672996217866389
13/12/22 09:50:08	731	2,315.500	XLON	672996217866477
13/12/22 09:51:15	500	2,316.500	XLON	672996217866645
13/12/22 09:51:15	123	2,316.500	XLON	672996217866646
13/12/22 09:51:22	793	2,317.000	XLON	672996217866657
13/12/22 09:51:59	476	2,315.000	XLON	672996217866751
13/12/22 09:52:02	592	2,314.500	XLON	672996217866764
13/12/22 09:53:06	844	2,316.000	XLON	672996217866855
13/12/22 09:53:37	544	2,315.500	XLON	672996217866886
13/12/22 09:54:46	527	2,316.500	XLON	672996217866928
13/12/22 09:55:02	572	2,317.000	XLON	672996217866962
13/12/22 09:55:24	518	2,316.500	XLON	672996217866976
13/12/22 09:55:12	19	2,316.500	XLON	672996217866972
13/12/22 09:55:26	101	2,316.500	XLON	672996217866993
13/12/22 09:55:54	744	2,316.500	XLON	672996217867005
13/12/22 09:56:26	584	2,316.000	XLON	672996217867092
13/12/22 09:56:38	367	2,315.500	XLON	672996217867109
13/12/22 09:56:38	266	2,315.500	XLON	672996217867108
13/12/22 09:58:06	24	2,316.000	XLON	672996217867250
13/12/22 09:58:17	485	2,316.000	XLON	672996217867264
13/12/22 09:58:10	22	2,316.000	XLON	672996217867254
13/12/22 09:58:17	512	2,316.000	XLON	672996217867263
13/12/22 09:58:17	512	2,316.000	XLON	672996217867265
13/12/22 10:00:01	606	2,316.500	XLON	672996217867374
13/12/22 10:00:11	1,553	2,316.500	XLON	672996217867402
13/12/22 10:01:12	474	2,316.500	XLON	672996217867450
13/12/22 10:01:12	99	2,316.500	XLON	672996217867451
13/12/22 10:01:55	464	2,316.000	XLON	672996217867508
13/12/22 10:01:55	583	2,316.000	XLON	672996217867507
13/12/22 10:02:01	757	2,315.000	XLON	672996217867527
13/12/22 10:02:30	239	2,313.000	XLON	672996217867626
13/12/22 10:02:28	258	2,313.000	XLON	672996217867625
13/12/22 10:02:51	382	2,312.500	XLON	672996217867649
13/12/22 10:03:02	31	2,312.000	XLON	672996217867662
13/12/22 10:03:02	411	2,312.000	XLON	672996217867663
13/12/22 10:03:58	37	2,313.000	XLON	672996217867761
13/12/22 10:03:58	44	2,313.000	XLON	672996217867759
13/12/22 10:03:58	400	2,313.000	XLON	672996217867760
13/12/22 10:05:10	242	2,314.000	XLON	672996217867879
13/12/22 10:05:10	1,278	2,314.000	XLON	672996217867878
13/12/22 10:05:10	76	2,314.000	XLON	672996217867877
13/12/22 10:05:10	153	2,314.000	XLON	672996217867876
13/12/22 10:05:10	35	2,314.000	XLON	672996217867881
13/12/22 10:05:10	584	2,314.000	XLON	672996217867880
13/12/22 10:05:32	675	2,312.500	XLON	672996217867931
13/12/22 10:06:04	271	2,313.000	XLON	672996217867996
13/12/22 10:06:03	11	2,313.000	XLON	672996217867993
13/12/22 10:06:17	10	2,313.000	XLON	672996217868052

13/12/22 10:06:43	560	2,313.000	XLON	672996217868118
13/12/22 10:06:43	464	2,313.000	XLON	672996217868119
13/12/22 10:07:01	392	2,313.000	XLON	672996217868143
13/12/22 10:08:30	1,437	2,312.500	XLON	672996217868370
13/12/22 10:08:32	425	2,312.000	XLON	672996217868381
13/12/22 10:09:00	654	2,313.000	XLON	672996217868413
13/12/22 10:12:31	352	2,316.000	XLON	672996217868872
13/12/22 10:12:31	294	2,316.000	XLON	672996217868873
13/12/22 10:12:36	775	2,315.500	XLON	672996217868874
13/12/22 10:14:41	993	2,315.500	XLON	672996217869036
13/12/22 10:14:43	230	2,315.000	XLON	672996217869041
13/12/22 10:14:43	176	2,315.000	XLON	672996217869042
13/12/22 10:15:13	995	2,315.500	XLON	672996217869086
13/12/22 10:21:20	433	2,313.500	XLON	672996217869540
13/12/22 10:21:51	639	2,313.500	XLON	672996217869586
13/12/22 10:23:17	651	2,313.500	XLON	672996217869749
13/12/22 10:24:35	470	2,317.000	XLON	672996217869860
13/12/22 10:24:59	415	2,316.500	XLON	672996217869883
13/12/22 10:24:59	500	2,316.500	XLON	672996217869884
13/12/22 10:25:24	15	2,316.000	XLON	672996217869945
13/12/22 10:25:24	747	2,316.000	XLON	672996217869946
13/12/22 10:26:50	470	2,316.500	XLON	672996217870298
13/12/22 10:26:50	71	2,316.500	XLON	672996217870297
13/12/22 10:27:01	100	2,316.000	XLON	672996217870311
13/12/22 10:27:21	476	2,316.000	XLON	672996217870368
13/12/22 10:27:20	22	2,316.000	XLON	672996217870363
13/12/22 10:27:21	36	2,316.000	XLON	672996217870370
13/12/22 10:27:02	21	2,316.000	XLON	672996217870312
13/12/22 10:27:08	21	2,316.000	XLON	672996217870342
13/12/22 10:27:21	119	2,316.000	XLON	672996217870369
13/12/22 10:28:00	49	2,315.500	XLON	672996217870419
13/12/22 10:28:22	820	2,316.000	XLON	672996217870462
13/12/22 10:29:16	18	2,317.000	XLON	672996217870530
13/12/22 10:30:10	573	2,317.000	XLON	672996217870671
13/12/22 10:30:10	420	2,317.000	XLON	672996217870673
13/12/22 10:30:25	254	2,317.500	XLON	672996217870742
13/12/22 10:30:25	142	2,317.500	XLON	672996217870741
13/12/22 10:30:30	51	2,317.500	XLON	672996217870760
13/12/22 10:30:30	5	2,317.500	XLON	672996217870761
13/12/22 10:30:33	280	2,317.500	XLON	672996217870763
13/12/22 10:30:33	408	2,317.500	XLON	672996217870764
13/12/22 10:30:33	529	2,317.500	XLON	672996217870762
13/12/22 10:31:36	976	2,318.000	XLON	672996217870841
13/12/22 10:31:56	564	2,318.500	XLON	672996217870874
13/12/22 10:32:09	460	2,319.000	XLON	672996217870922
13/12/22 10:32:09	470	2,319.000	XLON	672996217870921
13/12/22 10:32:09	145	2,319.000	XLON	672996217870923
13/12/22 10:32:16	386	2,318.500	XLON	672996217870930

13/12/22 10:32:16	385	2,318.500	XLON	672996217870931
13/12/22 10:32:46	761	2,318.500	XLON	672996217871006
13/12/22 10:32:46	414	2,318.500	XLON	672996217871007
13/12/22 10:32:46	470	2,318.500	XLON	672996217871008
13/12/22 10:32:46	291	2,318.500	XLON	672996217871009
13/12/22 10:33:26	535	2,319.000	XLON	672996217871118
13/12/22 10:33:23	7	2,319.000	XLON	672996217871113
13/12/22 10:33:24	28	2,319.000	XLON	672996217871115
13/12/22 10:33:23	32	2,319.000	XLON	672996217871114
13/12/22 10:33:22	993	2,319.000	XLON	672996217871112
13/12/22 10:33:26	161	2,319.000	XLON	672996217871119
13/12/22 10:33:33	706	2,318.500	XLON	672996217871129
13/12/22 10:33:34	194	2,318.500	XLON	672996217871140
13/12/22 10:33:34	464	2,318.500	XLON	672996217871139
13/12/22 10:33:34	745	2,318.500	XLON	672996217871142
13/12/22 10:33:34	276	2,318.500	XLON	672996217871141
13/12/22 10:33:37	1,190	2,318.000	XLON	672996217871147
13/12/22 10:33:38	478	2,318.000	XLON	672996217871150
13/12/22 10:33:40	406	2,318.000	XLON	672996217871156
13/12/22 10:33:52	294	2,318.000	XLON	672996217871169
13/12/22 10:33:52	440	2,318.000	XLON	672996217871168
13/12/22 10:34:01	874	2,318.000	XLON	672996217871190
13/12/22 10:34:03	1,662	2,318.000	XLON	672996217871231
13/12/22 10:34:05	416	2,318.000	XLON	672996217871270
13/12/22 10:34:11	380	2,319.000	XLON	672996217871308
13/12/22 10:34:28	386	2,319.000	XLON	672996217871349
13/12/22 10:34:46	596	2,319.500	XLON	672996217871454
13/12/22 10:35:00	134	2,320.500	XLON	672996217871501
13/12/22 10:35:00	464	2,320.500	XLON	672996217871500
13/12/22 10:35:00	151	2,320.500	XLON	672996217871499
13/12/22 10:35:05	335	2,320.000	XLON	672996217871547
13/12/22 10:35:05	470	2,320.000	XLON	672996217871546
13/12/22 10:35:24	557	2,320.000	XLON	672996217871583
13/12/22 10:36:23	16	2,320.000	XLON	672996217871714
13/12/22 10:36:23	631	2,320.000	XLON	672996217871715
13/12/22 10:37:02	615	2,320.500	XLON	672996217871764
13/12/22 10:37:29	45	2,321.000	XLON	672996217871791
13/12/22 10:37:29	430	2,321.000	XLON	672996217871792
13/12/22 10:37:29	352	2,321.000	XLON	672996217871795
13/12/22 10:38:33	1,008	2,320.500	XLON	672996217871868
13/12/22 10:39:00	520	2,319.500	XLON	672996217871879
13/12/22 10:39:40	306	2,319.000	XLON	672996217871966
13/12/22 10:40:00	1,029	2,319.500	XLON	672996217871986
13/12/22 10:40:38	516	2,319.500	XLON	672996217872017
13/12/22 10:41:38	381	2,318.500	XLON	672996217872073
13/12/22 10:42:13	11	2,317.000	XLON	672996217872111
13/12/22 10:42:45	1,766	2,318.000	XLON	672996217872158
13/12/22 10:43:04	531	2,317.500	XLON	672996217872196

13/12/22 10:43:50	321	2,317.500	XLON	672996217872284
13/12/22 10:43:51	745	2,317.500	XLON	672996217872285
13/12/22 10:45:10	538	2,318.000	XLON	672996217872452
13/12/22 10:45:10	194	2,318.000	XLON	672996217872451
13/12/22 10:45:20	175	2,317.500	XLON	672996217872462
13/12/22 10:45:25	337	2,317.500	XLON	672996217872464
13/12/22 10:45:41	584	2,317.500	XLON	672996217872491
13/12/22 10:46:25	4	2,316.500	XLON	672996217872543
13/12/22 10:46:12	3	2,316.500	XLON	672996217872534
13/12/22 10:46:19	3	2,316.500	XLON	672996217872540
13/12/22 10:46:49	189	2,317.500	XLON	672996217872574
13/12/22 10:46:49	507	2,317.500	XLON	672996217872575
13/12/22 10:46:49	212	2,317.500	XLON	672996217872573
13/12/22 10:46:54	567	2,317.500	XLON	672996217872578
13/12/22 10:47:26	10	2,317.500	XLON	672996217872603
13/12/22 10:47:42	1,090	2,318.000	XLON	672996217872622
13/12/22 10:49:12	1,505	2,318.000	XLON	672996217872853
13/12/22 10:49:12	381	2,318.000	XLON	672996217872854
13/12/22 10:50:04	10	2,317.000	XLON	672996217872942
13/12/22 10:50:37	492	2,317.500	XLON	672996217872990
13/12/22 10:51:07	7	2,317.500	XLON	672996217873104
13/12/22 10:51:08	3	2,317.500	XLON	672996217873108
13/12/22 10:51:09	438	2,318.000	XLON	672996217873116
13/12/22 10:51:18	1,684	2,317.500	XLON	672996217873130
13/12/22 10:51:54	606	2,317.500	XLON	672996217873201
13/12/22 10:53:12	383	2,318.500	XLON	672996217873381
13/12/22 10:53:12	474	2,318.500	XLON	672996217873393
13/12/22 10:53:12	113	2,318.500	XLON	672996217873391
13/12/22 10:53:12	588	2,318.500	XLON	672996217873392
13/12/22 10:53:33	430	2,318.000	XLON	672996217873432
13/12/22 10:53:33	344	2,318.000	XLON	672996217873433
13/12/22 10:53:59	464	2,318.000	XLON	672996217873469
13/12/22 10:55:10	66	2,318.000	XLON	672996217873567
13/12/22 10:55:10	488	2,318.000	XLON	672996217873566
13/12/22 10:56:09	231	2,317.500	XLON	672996217873693
13/12/22 10:56:09	1,081	2,317.500	XLON	672996217873694
13/12/22 10:56:10	588	2,317.000	XLON	672996217873700
13/12/22 10:56:10	324	2,317.000	XLON	672996217873701
13/12/22 10:57:18	392	2,318.000	XLON	672996217873836
13/12/22 10:58:31	1,474	2,317.500	XLON	672996217873913
13/12/22 10:58:17	360	2,318.000	XLON	672996217873895
13/12/22 10:58:17	57	2,318.000	XLON	672996217873894
13/12/22 10:58:49	748	2,317.500	XLON	672996217873930
13/12/22 10:59:30	733	2,316.000	XLON	672996217874036
13/12/22 10:59:48	458	2,316.500	XLON	672996217874053
13/12/22 11:00:20	116	2,317.000	XLON	672996217874135
13/12/22 11:00:20	293	2,317.000	XLON	672996217874134
13/12/22 11:00:32	342	2,316.000	XLON	672996217874151

13/12/22 11:00:32	422	2,316.000	XLON	672996217874150
13/12/22 11:01:04	846	2,316.500	XLON	672996217874196
13/12/22 11:01:52	544	2,316.500	XLON	672996217874230
13/12/22 11:02:11	430	2,316.500	XLON	672996217874254
13/12/22 11:02:44	405	2,316.000	XLON	672996217874292
13/12/22 11:04:03	176	2,315.000	XLON	672996217874413
13/12/22 11:04:06	905	2,315.000	XLON	672996217874417
13/12/22 11:04:03	89	2,315.000	XLON	672996217874412
13/12/22 11:03:56	254	2,315.000	XLON	672996217874379
13/12/22 11:04:12	707	2,314.500	XLON	672996217874438
13/12/22 11:04:40	446	2,314.500	XLON	672996217874486
13/12/22 11:05:44	20	2,315.500	XLON	672996217874681
13/12/22 11:05:44	896	2,315.500	XLON	672996217874682
13/12/22 11:05:30	110	2,315.500	XLON	672996217874651
13/12/22 11:05:44	390	2,315.000	XLON	672996217874693
13/12/22 11:05:44	46	2,315.000	XLON	672996217874694
13/12/22 11:06:02	13	2,314.000	XLON	672996217874716
13/12/22 11:06:16	440	2,314.000	XLON	672996217874764
13/12/22 11:06:16	13	2,314.000	XLON	672996217874763
13/12/22 11:06:16	77	2,313.500	XLON	672996217874765
13/12/22 11:06:16	318	2,313.500	XLON	672996217874766
13/12/22 11:07:20	1,009	2,314.500	XLON	672996217874840
13/12/22 11:07:20	409	2,314.500	XLON	672996217874841
13/12/22 11:08:09	413	2,314.000	XLON	672996217874901
13/12/22 11:09:02	1,025	2,314.500	XLON	672996217875032
13/12/22 11:09:02	16	2,314.500	XLON	672996217875031
13/12/22 11:09:02	575	2,314.500	XLON	672996217875033
13/12/22 11:09:11	20	2,314.500	XLON	672996217875066
13/12/22 11:09:13	74	2,314.500	XLON	672996217875074
13/12/22 11:09:49	28	2,315.500	XLON	672996217875190
13/12/22 11:09:49	28	2,315.500	XLON	672996217875188
13/12/22 11:09:49	1,333	2,315.500	XLON	672996217875189
13/12/22 11:11:35	619	2,316.500	XLON	672996217875421
13/12/22 11:11:35	1,094	2,316.500	XLON	672996217875420
13/12/22 11:11:35	506	2,316.500	XLON	672996217875423
13/12/22 11:11:35	588	2,316.500	XLON	672996217875422
13/12/22 11:12:33	32	2,316.500	XLON	672996217875533
13/12/22 11:12:33	129	2,316.500	XLON	672996217875534
13/12/22 11:12:48	302	2,316.500	XLON	672996217875552
13/12/22 11:12:48	450	2,316.500	XLON	672996217875554
13/12/22 11:12:48	27	2,316.500	XLON	672996217875555
13/12/22 11:13:19	384	2,316.000	XLON	672996217875623
13/12/22 11:13:19	73	2,316.000	XLON	672996217875622
13/12/22 11:14:02	11	2,316.000	XLON	672996217875707
13/12/22 11:14:08	255	2,316.000	XLON	672996217875713
13/12/22 11:14:07	73	2,316.000	XLON	672996217875712
13/12/22 11:14:05	10	2,316.000	XLON	672996217875711
13/12/22 11:13:48	54	2,316.000	XLON	672996217875677

13/12/22 11:14:05	29	2,316.000	XLON	672996217875710
13/12/22 11:14:08	96	2,316.000	XLON	672996217875715
13/12/22 11:14:08	588	2,316.000	XLON	672996217875714
13/12/22 11:15:25	20	2,315.500	XLON	672996217875810
13/12/22 11:15:21	76	2,315.500	XLON	672996217875809
13/12/22 11:16:10	472	2,316.500	XLON	672996217875895
13/12/22 11:16:17	580	2,316.000	XLON	672996217875897
13/12/22 11:16:25	2	2,316.000	XLON	672996217875903
13/12/22 11:16:23	2	2,316.000	XLON	672996217875902
13/12/22 11:16:28	889	2,316.000	XLON	672996217875925
13/12/22 11:16:28	476	2,316.000	XLON	672996217875924
13/12/22 11:17:05	621	2,316.000	XLON	672996217875993
13/12/22 11:17:03	1	2,316.000	XLON	672996217875988
13/12/22 11:17:05	1	2,316.000	XLON	672996217875992
13/12/22 11:19:04	440	2,316.500	XLON	672996217876151
13/12/22 11:19:11	808	2,316.500	XLON	672996217876153
13/12/22 11:18:47	124	2,317.000	XLON	672996217876114
13/12/22 11:18:47	340	2,317.000	XLON	672996217876113
13/12/22 11:19:11	586	2,316.500	XLON	672996217876154
13/12/22 11:19:45	189	2,316.500	XLON	672996217876187
13/12/22 11:19:45	357	2,316.500	XLON	672996217876186
13/12/22 11:20:10	430	2,316.500	XLON	672996217876206
13/12/22 11:20:21	160	2,316.500	XLON	672996217876222
13/12/22 11:20:21	360	2,316.500	XLON	672996217876223
13/12/22 11:21:01	568	2,316.500	XLON	672996217876278
13/12/22 11:21:29	573	2,317.000	XLON	672996217876397
13/12/22 11:22:23	490	2,317.000	XLON	672996217876442
13/12/22 11:23:12	10	2,317.000	XLON	672996217876512
13/12/22 11:23:03	2	2,317.000	XLON	672996217876500
13/12/22 11:23:23	10	2,317.000	XLON	672996217876516
13/12/22 11:23:04	10	2,317.000	XLON	672996217876504
13/12/22 11:23:25	10	2,317.000	XLON	672996217876520
13/12/22 11:25:02	123	2,319.000	XLON	672996217876739
13/12/22 11:25:02	430	2,319.000	XLON	672996217876738
13/12/22 11:25:02	1,163	2,319.000	XLON	672996217876737
13/12/22 11:26:21	397	2,320.500	XLON	672996217876907
13/12/22 11:26:21	580	2,320.500	XLON	672996217876906
13/12/22 11:26:21	470	2,320.500	XLON	672996217876904
13/12/22 11:26:21	588	2,320.500	XLON	672996217876905
13/12/22 11:26:21	567	2,320.500	XLON	672996217876908
13/12/22 11:26:39	1,255	2,320.000	XLON	672996217876918
13/12/22 11:26:39	536	2,320.000	XLON	672996217876919
13/12/22 11:27:42	758	2,320.500	XLON	672996217876989
13/12/22 11:28:02	462	2,321.000	XLON	672996217877015
13/12/22 11:28:02	17	2,321.000	XLON	672996217877014
13/12/22 11:28:40	937	2,321.000	XLON	672996217877062
13/12/22 11:28:43	447	2,320.000	XLON	672996217877073
13/12/22 11:29:32	706	2,320.500	XLON	672996217877172

13/12/22 11:31:02	17	2,321.500	XLON	672996217877289
13/12/22 11:31:09	176	2,321.500	XLON	672996217877294
13/12/22 11:31:09	935	2,321.500	XLON	672996217877295
13/12/22 11:31:09	114	2,321.500	XLON	672996217877298
13/12/22 11:31:09	322	2,321.500	XLON	672996217877297
13/12/22 11:31:58	1,530	2,321.000	XLON	672996217877378
13/12/22 11:33:29	1,124	2,320.500	XLON	672996217877495
13/12/22 11:33:29	390	2,320.500	XLON	672996217877497
13/12/22 11:33:38	676	2,320.500	XLON	672996217877543
13/12/22 11:35:16	1,620	2,321.000	XLON	672996217877733
13/12/22 11:36:26	690	2,321.500	XLON	672996217877799
13/12/22 11:36:26	588	2,321.500	XLON	672996217877800
13/12/22 11:36:26	39	2,321.500	XLON	672996217877801
13/12/22 11:36:42	170	2,321.000	XLON	672996217877818
13/12/22 11:37:16	1,153	2,321.000	XLON	672996217877854
13/12/22 11:38:38	481	2,320.000	XLON	672996217877965
13/12/22 11:38:45	230	2,320.000	XLON	672996217878007
13/12/22 11:38:45	266	2,320.000	XLON	672996217878006
13/12/22 11:38:45	4	2,320.000	XLON	672996217878009
13/12/22 11:38:45	470	2,320.000	XLON	672996217878008
13/12/22 11:39:40	964	2,319.000	XLON	672996217878080
13/12/22 11:40:15	54	2,319.500	XLON	672996217878120
13/12/22 11:40:24	8	2,319.500	XLON	672996217878129
13/12/22 11:40:24	450	2,319.500	XLON	672996217878130
13/12/22 11:40:15	269	2,319.500	XLON	672996217878119
13/12/22 11:40:23	6	2,319.500	XLON	672996217878128
13/12/22 11:40:23	12	2,319.500	XLON	672996217878127
13/12/22 11:40:24	118	2,319.500	XLON	672996217878131
13/12/22 11:40:15	10	2,319.500	XLON	672996217878121
13/12/22 11:40:15	12	2,319.500	XLON	672996217878118
13/12/22 11:40:45	643	2,319.500	XLON	672996217878142
13/12/22 11:41:24	7	2,318.500	XLON	672996217878179
13/12/22 11:41:26	432	2,318.500	XLON	672996217878187
13/12/22 11:41:23	10	2,318.500	XLON	672996217878178
13/12/22 11:41:17	17	2,318.500	XLON	672996217878175
13/12/22 11:41:26	436	2,318.500	XLON	672996217878190
13/12/22 11:43:20	1,414	2,319.500	XLON	672996217878294
13/12/22 11:43:20	23	2,319.500	XLON	672996217878295
13/12/22 11:43:03	102	2,320.000	XLON	672996217878265
13/12/22 11:43:03	361	2,320.000	XLON	672996217878266
13/12/22 11:43:18	66	2,320.000	XLON	672996217878286
13/12/22 11:43:18	320	2,320.000	XLON	672996217878287
13/12/22 11:43:48	708	2,318.500	XLON	672996217878320
13/12/22 11:44:18	484	2,318.000	XLON	672996217878349
13/12/22 11:44:50	509	2,317.500	XLON	672996217878404
13/12/22 11:44:50	68	2,317.500	XLON	672996217878405
13/12/22 11:45:38	1,158	2,318.000	XLON	672996217878478
13/12/22 11:46:40	1,386	2,318.000	XLON	672996217878582

13/12/22 11:47:28	5	2,316.500	XLON	672996217878624
13/12/22 11:47:28	24	2,316.500	XLON	672996217878623
13/12/22 11:47:29	8	2,316.500	XLON	672996217878631
13/12/22 11:47:34	1,025	2,316.500	XLON	672996217878642
13/12/22 11:47:29	39	2,316.500	XLON	672996217878630
13/12/22 11:47:28	71	2,316.500	XLON	672996217878621
13/12/22 11:47:29	4	2,316.500	XLON	672996217878632
13/12/22 11:48:47	1,195	2,316.500	XLON	672996217878871
13/12/22 11:49:16	293	2,314.000	XLON	672996217878936
13/12/22 11:49:16	594	2,314.000	XLON	672996217878937
13/12/22 11:49:19	247	2,314.000	XLON	672996217878942
13/12/22 11:49:55	551	2,315.000	XLON	672996217878970
13/12/22 11:49:52	119	2,315.000	XLON	672996217878967
13/12/22 11:49:53	4	2,315.000	XLON	672996217878969
13/12/22 11:49:57	234	2,315.000	XLON	672996217878971
13/12/22 11:49:53	23	2,315.000	XLON	672996217878968
13/12/22 11:50:06	469	2,315.000	XLON	672996217878975
13/12/22 11:50:24	12	2,313.500	XLON	672996217879004
13/12/22 11:51:06	36	2,314.500	XLON	672996217879073
13/12/22 11:51:06	6	2,314.500	XLON	672996217879075
13/12/22 11:51:05	10	2,314.500	XLON	672996217879072
13/12/22 11:51:07	297	2,314.500	XLON	672996217879076
13/12/22 11:51:03	48	2,314.500	XLON	672996217879049
13/12/22 11:51:04	460	2,314.500	XLON	672996217879052
13/12/22 11:51:04	360	2,314.500	XLON	672996217879051
13/12/22 11:51:04	22	2,314.500	XLON	672996217879050
13/12/22 11:51:07	33	2,314.500	XLON	672996217879077
13/12/22 11:51:06	40	2,314.500	XLON	672996217879074
13/12/22 11:51:35	916	2,313.000	XLON	672996217879088
13/12/22 11:52:57	145	2,313.500	XLON	672996217879309
13/12/22 11:52:49	165	2,313.500	XLON	672996217879281
13/12/22 11:52:47	101	2,313.500	XLON	672996217879238
13/12/22 11:52:57	90	2,313.500	XLON	672996217879310
13/12/22 11:52:57	420	2,313.500	XLON	672996217879311
13/12/22 11:53:13	496	2,314.000	XLON	672996217879380
13/12/22 11:53:13	102	2,314.000	XLON	672996217879379
13/12/22 11:54:02	9	2,315.000	XLON	672996217879471
13/12/22 11:54:03	1,709	2,315.000	XLON	672996217879484
13/12/22 11:54:13	576	2,314.500	XLON	672996217879521
13/12/22 11:55:17	150	2,315.000	XLON	672996217879668
13/12/22 11:55:17	498	2,315.000	XLON	672996217879669
13/12/22 11:56:11	51	2,316.000	XLON	672996217879721
13/12/22 11:56:15	435	2,316.000	XLON	672996217879722
13/12/22 11:56:18	1,594	2,316.000	XLON	672996217879728
13/12/22 11:56:59	589	2,315.000	XLON	672996217879772
13/12/22 11:57:16	507	2,314.500	XLON	672996217879794
13/12/22 11:57:45	409	2,314.500	XLON	672996217879829
13/12/22 11:57:45	497	2,314.500	XLON	672996217879830

13/12/22 11:58:10	248	2,313.500	XLON	672996217879879
13/12/22 11:58:10	477	2,313.500	XLON	672996217879878
13/12/22 11:59:42	387	2,314.500	XLON	672996217880025
13/12/22 11:59:55	950	2,315.000	XLON	672996217880038
13/12/22 12:00:30	198	2,314.500	XLON	672996217880090
13/12/22 12:00:30	1,483	2,314.500	XLON	672996217880091
13/12/22 12:01:00	511	2,314.500	XLON	672996217880116
13/12/22 12:02:12	2	2,315.500	XLON	672996217880196
13/12/22 12:02:19	930	2,315.500	XLON	672996217880220
13/12/22 12:02:03	32	2,315.500	XLON	672996217880180
13/12/22 12:02:11	915	2,315.500	XLON	672996217880195
13/12/22 12:02:04	2	2,315.500	XLON	672996217880181
13/12/22 12:02:57	154	2,315.500	XLON	672996217880260
13/12/22 12:02:57	191	2,315.500	XLON	672996217880261
13/12/22 12:02:59	126	2,315.500	XLON	672996217880279
13/12/22 12:02:59	500	2,315.500	XLON	672996217880280
13/12/22 12:04:00	580	2,317.000	XLON	672996217880387
13/12/22 12:04:00	588	2,317.000	XLON	672996217880388
13/12/22 12:04:00	588	2,317.000	XLON	672996217880391
13/12/22 12:04:00	383	2,317.000	XLON	672996217880392
13/12/22 12:04:02	531	2,316.500	XLON	672996217880393
13/12/22 12:05:12	1,510	2,317.000	XLON	672996217880541
13/12/22 12:05:05	4	2,317.000	XLON	672996217880530
13/12/22 12:05:15	119	2,317.000	XLON	672996217880544
13/12/22 12:05:15	430	2,317.000	XLON	672996217880545
13/12/22 12:06:02	1,309	2,315.000	XLON	672996217880665
13/12/22 12:07:19	1,271	2,314.000	XLON	672996217880772
13/12/22 12:07:38	742	2,313.000	XLON	672996217880830
13/12/22 12:08:30	343	2,313.500	XLON	672996217880912
13/12/22 12:08:30	243	2,313.500	XLON	672996217880911
13/12/22 12:08:24	7	2,313.500	XLON	672996217880898
13/12/22 12:08:30	320	2,313.000	XLON	672996217880913
13/12/22 12:08:30	123	2,313.500	XLON	672996217880914
13/12/22 12:10:05	899	2,314.500	XLON	672996217881016
13/12/22 12:10:07	810	2,314.500	XLON	672996217881018
13/12/22 12:10:47	642	2,314.000	XLON	672996217881070
13/12/22 12:11:37	1,543	2,313.500	XLON	672996217881116
13/12/22 12:13:09	1,774	2,314.000	XLON	672996217881296
13/12/22 12:13:35	422	2,313.000	XLON	672996217881355
13/12/22 12:14:26	1,130	2,313.500	XLON	672996217881460
13/12/22 12:14:22	14	2,313.500	XLON	672996217881452
13/12/22 12:14:23	14	2,313.500	XLON	672996217881455
13/12/22 12:14:21	93	2,313.500	XLON	672996217881451
13/12/22 12:15:14	395	2,313.500	XLON	672996217881599
13/12/22 12:15:04	9	2,313.500	XLON	672996217881574
13/12/22 12:15:14	85	2,313.500	XLON	672996217881609
13/12/22 12:15:14	176	2,313.500	XLON	672996217881610
13/12/22 12:16:02	380	2,313.500	XLON	672996217881681

13/12/22 12:16:25	21	2,312.500	XLON	672996217881719
13/12/22 12:16:49	1,451	2,313.000	XLON	672996217881750
13/12/22 12:18:00	1,229	2,312.500	XLON	672996217881863
13/12/22 12:18:17	414	2,312.500	XLON	672996217881889
13/12/22 12:18:17	5	2,312.500	XLON	672996217881890
13/12/22 12:19:30	730	2,312.500	XLON	672996217881996
13/12/22 12:19:30	435	2,312.500	XLON	672996217881997
13/12/22 12:19:30	236	2,312.500	XLON	672996217882000
13/12/22 12:19:30	100	2,312.500	XLON	672996217881998
13/12/22 12:19:30	440	2,312.500	XLON	672996217881999
13/12/22 12:20:06	519	2,312.000	XLON	672996217882045
13/12/22 12:20:06	418	2,312.000	XLON	672996217882044
13/12/22 12:20:48	566	2,312.000	XLON	672996217882131
13/12/22 12:21:17	548	2,311.500	XLON	672996217882169
13/12/22 12:22:11	406	2,312.000	XLON	672996217882245
13/12/22 12:22:35	1,168	2,311.000	XLON	672996217882303
13/12/22 12:24:00	435	2,311.500	XLON	672996217882400
13/12/22 12:24:00	440	2,311.500	XLON	672996217882399
13/12/22 12:25:37	435	2,313.500	XLON	672996217882541
13/12/22 12:26:31	1,287	2,313.000	XLON	672996217882624
13/12/22 12:26:31	534	2,313.000	XLON	672996217882625
13/12/22 12:26:24	1,317	2,313.500	XLON	672996217882593
13/12/22 12:26:31	847	2,313.000	XLON	672996217882628
13/12/22 12:26:31	440	2,313.000	XLON	672996217882627
13/12/22 12:29:56	411	2,313.000	XLON	672996217882926
13/12/22 12:29:56	535	2,313.000	XLON	672996217882928
13/12/22 12:32:10	413	2,314.000	XLON	672996217883167
13/12/22 12:32:09	18	2,314.000	XLON	672996217883166
13/12/22 12:34:11	724	2,313.000	XLON	672996217883316
13/12/22 12:34:11	1,053	2,313.000	XLON	672996217883317
13/12/22 12:34:11	551	2,313.000	XLON	672996217883318
13/12/22 12:34:11	173	2,313.000	XLON	672996217883319
13/12/22 12:34:47	509	2,312.500	XLON	672996217883359
13/12/22 12:35:37	19	2,313.500	XLON	672996217883410
13/12/22 12:36:11	499	2,314.000	XLON	672996217883483
13/12/22 12:36:27	862	2,314.500	XLON	672996217883531
13/12/22 12:36:29	7	2,315.500	XLON	672996217883566
13/12/22 12:36:29	251	2,315.500	XLON	672996217883564
13/12/22 12:36:29	544	2,315.500	XLON	672996217883565
13/12/22 12:36:34	380	2,315.000	XLON	672996217883581
13/12/22 12:37:20	1,170	2,315.000	XLON	672996217883629
13/12/22 12:37:19	334	2,315.000	XLON	672996217883624
13/12/22 12:37:29	5	2,315.500	XLON	672996217883645
13/12/22 12:37:31	544	2,315.500	XLON	672996217883653
13/12/22 12:37:31	74	2,315.500	XLON	672996217883651
13/12/22 12:37:31	551	2,315.500	XLON	672996217883652
13/12/22 12:37:31	4	2,315.500	XLON	672996217883650
13/12/22 12:37:32	19	2,315.500	XLON	672996217883654

13/12/22 12:37:33	17	2,315.500	XLON	672996217883656
13/12/22 12:37:34	293	2,316.000	XLON	672996217883660
13/12/22 12:37:35	551	2,316.000	XLON	672996217883667
13/12/22 12:37:35	544	2,316.000	XLON	672996217883668
13/12/22 12:37:35	153	2,316.000	XLON	672996217883666
13/12/22 12:37:42	802	2,315.500	XLON	672996217883671
13/12/22 12:37:36	922	2,316.000	XLON	672996217883669
13/12/22 12:37:46	265	2,315.500	XLON	672996217883684
13/12/22 12:37:46	620	2,315.500	XLON	672996217883683
13/12/22 12:40:07	756	2,314.500	XLON	672996217883850
13/12/22 12:39:29	175	2,314.500	XLON	672996217883759
13/12/22 12:41:09	496	2,314.000	XLON	672996217883938
13/12/22 12:41:51	122	2,314.000	XLON	672996217883974
13/12/22 12:41:51	707	2,314.000	XLON	672996217883975
13/12/22 12:41:42	276	2,314.000	XLON	672996217883970
13/12/22 12:42:02	141	2,314.000	XLON	672996217883992
13/12/22 12:42:21	534	2,314.500	XLON	672996217884064
13/12/22 12:42:21	710	2,314.500	XLON	672996217884063
13/12/22 12:42:21	654	2,314.500	XLON	672996217884065
13/12/22 12:43:04	450	2,315.000	XLON	672996217884155
13/12/22 12:43:51	721	2,314.500	XLON	672996217884234
13/12/22 12:44:27	520	2,314.000	XLON	672996217884297
13/12/22 12:44:27	5	2,314.000	XLON	672996217884296
13/12/22 12:45:08	1,110	2,314.000	XLON	672996217884358
13/12/22 13:31:48	1,783	2,300.000	XLON	672996217893278
13/12/22 13:32:37	1,751	2,300.000	XLON	672996217894319
13/12/22 13:32:37	339	2,299.500	XLON	672996217894325
13/12/22 13:32:37	315	2,300.000	XLON	672996217894326
13/12/22 13:32:37	1,189	2,300.000	XLON	672996217894327
13/12/22 13:32:41	235	2,300.000	XLON	672996217894370
13/12/22 13:32:41	510	2,300.000	XLON	672996217894369
13/12/22 13:32:41	370	2,300.000	XLON	672996217894367
13/12/22 13:32:41	516	2,300.000	XLON	672996217894368
13/12/22 13:32:42	1,078	2,299.000	XLON	672996217894395
13/12/22 13:32:47	856	2,298.500	XLON	672996217894441
13/12/22 13:32:49	631	2,298.000	XLON	672996217894465
13/12/22 13:32:51	384	2,297.500	XLON	672996217894487
13/12/22 13:33:04	1,180	2,300.000	XLON	672996217894702
13/12/22 13:33:26	678	2,300.000	XLON	672996217894844
13/12/22 13:33:48	1,284	2,296.000	XLON	672996217895018
13/12/22 13:33:49	686	2,296.000	XLON	672996217895028
13/12/22 13:33:59	1,225	2,295.500	XLON	672996217895086
13/12/22 13:33:59	516	2,295.500	XLON	672996217895087
13/12/22 13:34:00	252	2,296.500	XLON	672996217895117
13/12/22 13:34:00	516	2,296.000	XLON	672996217895113
13/12/22 13:34:00	510	2,295.500	XLON	672996217895111
13/12/22 13:34:00	1,098	2,296.000	XLON	672996217895115
13/12/22 13:34:00	177	2,296.000	XLON	672996217895116

13/12/22 13:34:00	510	2,296.000	XLON	672996217895114
13/12/22 13:34:00	170	2,296.500	XLON	672996217895118
13/12/22 13:34:00	1,273	2,295.000	XLON	672996217895109
13/12/22 13:34:00	516	2,295.500	XLON	672996217895110
13/12/22 13:34:00	177	2,295.500	XLON	672996217895112
13/12/22 13:34:00	922	2,294.500	XLON	672996217895140
13/12/22 13:34:01	2,245	2,294.500	XLON	672996217895151
13/12/22 13:34:01	151	2,294.500	XLON	672996217895152
13/12/22 13:34:01	2,245	2,294.500	XLON	672996217895158
13/12/22 13:34:01	1,728	2,294.500	XLON	672996217895159
13/12/22 13:34:01	993	2,294.500	XLON	672996217895160
13/12/22 13:34:03	448	2,294.000	XLON	672996217895171
13/12/22 13:34:07	1,256	2,294.500	XLON	672996217895199
13/12/22 13:34:08	501	2,294.500	XLON	672996217895201
13/12/22 13:34:12	409	2,294.500	XLON	672996217895294
13/12/22 13:34:12	1,941	2,294.500	XLON	672996217895293
13/12/22 13:34:12	1,072	2,294.500	XLON	672996217895295
13/12/22 13:34:15	1,607	2,295.000	XLON	672996217895321
13/12/22 13:34:15	420	2,295.000	XLON	672996217895322
13/12/22 13:34:20	900	2,295.000	XLON	672996217895417
13/12/22 13:34:20	735	2,295.000	XLON	672996217895418
13/12/22 13:34:20	12	2,294.500	XLON	672996217895419
13/12/22 13:34:21	829	2,295.500	XLON	672996217895432
13/12/22 13:34:21	500	2,295.500	XLON	672996217895433
13/12/22 13:34:21	400	2,295.500	XLON	672996217895434
13/12/22 13:34:21	553	2,295.500	XLON	672996217895441
13/12/22 13:34:28	215	2,295.000	XLON	672996217895478
13/12/22 13:34:28	1,435	2,295.000	XLON	672996217895477
13/12/22 13:34:41	389	2,295.500	XLON	672996217895669
13/12/22 13:34:43	1,640	2,293.500	XLON	672996217895727
13/12/22 13:35:02	40	2,295.000	XLON	672996217896072
13/12/22 13:35:03	487	2,293.500	XLON	672996217896089
13/12/22 13:35:08	912	2,295.500	XLON	672996217896115
13/12/22 13:35:08	516	2,295.500	XLON	672996217896116
13/12/22 13:35:13	5	2,296.500	XLON	672996217896167
13/12/22 13:35:15	153	2,296.500	XLON	672996217896206
13/12/22 13:35:15	927	2,296.500	XLON	672996217896208
13/12/22 13:35:15	339	2,296.500	XLON	672996217896207
13/12/22 13:35:15	510	2,296.500	XLON	672996217896205
13/12/22 13:35:15	38	2,296.500	XLON	672996217896204
13/12/22 13:35:17	609	2,296.000	XLON	672996217896235
13/12/22 13:35:17	78	2,296.000	XLON	672996217896236
13/12/22 13:35:18	153	2,296.000	XLON	672996217896251
13/12/22 13:35:18	516	2,296.000	XLON	672996217896252
13/12/22 13:35:18	510	2,296.000	XLON	672996217896253
13/12/22 13:35:18	1,132	2,296.000	XLON	672996217896255
13/12/22 13:35:18	333	2,296.000	XLON	672996217896254
13/12/22 13:35:21	616	2,296.000	XLON	672996217896274

13/12/22 13:35:21	518	2,296.000	XLON	672996217896275
13/12/22 13:35:32	320	2,296.500	XLON	672996217896307
13/12/22 13:35:32	153	2,296.500	XLON	672996217896306
13/12/22 13:35:38	1,705	2,296.500	XLON	672996217896343
13/12/22 13:35:39	644	2,296.500	XLON	672996217896345
13/12/22 13:35:39	409	2,296.000	XLON	672996217896359
13/12/22 13:36:01	203	2,298.000	XLON	672996217896488
13/12/22 13:36:01	248	2,298.000	XLON	672996217896489
13/12/22 13:36:01	203	2,297.500	XLON	672996217896487
13/12/22 13:36:06	487	2,296.500	XLON	672996217896515
13/12/22 13:36:06	1,068	2,296.500	XLON	672996217896516
13/12/22 13:36:35	1,268	2,295.000	XLON	672996217896810
13/12/22 13:36:35	600	2,295.000	XLON	672996217896809
13/12/22 13:36:44	645	2,294.500	XLON	672996217896823
13/12/22 13:37:08	784	2,297.000	XLON	672996217897028
13/12/22 13:37:08	515	2,297.000	XLON	672996217897029
13/12/22 13:37:50	1,290	2,297.000	XLON	672996217897247
13/12/22 13:38:03	401	2,296.500	XLON	672996217897405
13/12/22 13:38:24	291	2,298.000	XLON	672996217897510
13/12/22 13:38:24	153	2,298.000	XLON	672996217897509
13/12/22 13:38:34	1,160	2,297.500	XLON	672996217897531
13/12/22 13:39:26	247	2,300.000	XLON	672996217897756
13/12/22 13:39:26	193	2,300.000	XLON	672996217897755
13/12/22 13:39:56	541	2,300.000	XLON	672996217897919
13/12/22 13:41:17	1,020	2,299.500	XLON	672996217898359
13/12/22 13:41:23	637	2,300.000	XLON	672996217898381
13/12/22 13:42:03	386	2,298.000	XLON	672996217898634
13/12/22 13:42:03	93	2,298.000	XLON	672996217898635
13/12/22 13:42:05	31	2,298.000	XLON	672996217898644
13/12/22 13:42:20	1,060	2,298.500	XLON	672996217898722
13/12/22 13:42:20	200	2,298.500	XLON	672996217898721
13/12/22 13:42:18	33	2,298.500	XLON	672996217898709
13/12/22 13:42:33	860	2,298.500	XLON	672996217898752
13/12/22 13:42:33	578	2,298.500	XLON	672996217898751
13/12/22 13:42:36	584	2,298.000	XLON	672996217898756
13/12/22 13:42:41	461	2,297.000	XLON	672996217898789
13/12/22 13:43:05	117	2,299.500	XLON	672996217898875
13/12/22 13:43:05	386	2,299.500	XLON	672996217898874
13/12/22 08:14:26	400	26.885	XAMS	1U9GFBYYW
13/12/22 08:14:26	345	26.885	XAMS	1U9GFBYYX
13/12/22 08:14:26	10	26.885	XAMS	1U9GFBYYY
13/12/22 08:14:45	440	26.890	XAMS	1U9GFBYZG
13/12/22 08:15:03	100	26.895	XAMS	1U9GFBZ0W
13/12/22 08:15:03	354	26.895	XAMS	1U9GFBZ0X
13/12/22 08:15:16	400	26.910	XAMS	1U9GFBZ1H
13/12/22 08:15:16	476	26.910	XAMS	1U9GFBZ1I
13/12/22 08:15:57	514	26.965	XAMS	1U9GFBZ3P
13/12/22 08:16:03	496	26.965	XAMS	1U9GFBZ44

13/12/22 08:16:21	132	26.995	XAMS	1U9GFBZ58
13/12/22 08:16:21	400	26.995	XAMS	1U9GFBZ57
13/12/22 08:16:23	92	26.990	XAMS	1U9GFBZ5H
13/12/22 08:16:23	361	26.990	XAMS	1U9GFBZ5G
13/12/22 08:16:27	858	26.985	XAMS	1U9GFBZ5S
13/12/22 08:16:30	400	26.985	XAMS	1U9GFBZ5Y
13/12/22 08:16:30	217	26.985	XAMS	1U9GFBZ5Z
13/12/22 08:16:35	562	26.985	XAMS	1U9GFBZ61
13/12/22 08:16:54	400	27.000	XAMS	1U9GFBZ80
13/12/22 08:16:54	255	27.000	XAMS	1U9GFBZ81
13/12/22 08:16:57	1,031	26.995	XAMS	1U9GFBZ84
13/12/22 08:17:13	51	27.005	XAMS	1U9GFBZ8O
13/12/22 08:17:22	422	26.995	XAMS	1U9GFBZ9J
13/12/22 08:17:22	361	26.995	XAMS	1U9GFBZ9H
13/12/22 08:17:22	345	26.995	XAMS	1U9GFBZ9G
13/12/22 08:17:22	288	26.995	XAMS	1U9GFBZ9K
13/12/22 08:17:22	400	26.995	XAMS	1U9GFBZ9F
13/12/22 08:17:22	226	26.995	XAMS	1U9GFBZ9I
13/12/22 08:18:25	400	27.025	XAMS	1U9GFBZBM
13/12/22 08:18:35	2,033	27.020	XAMS	1U9GFBZBY
13/12/22 08:18:40	1,236	27.005	XAMS	1U9GFBZCH
13/12/22 08:18:40	573	27.005	XAMS	1U9GFBZCI
13/12/22 08:19:16	1,885	26.995	XAMS	1U9GFBZDH
13/12/22 08:19:51	400	27.000	XAMS	1U9GFBZE5
13/12/22 08:19:51	441	27.000	XAMS	1U9GFBZE6
13/12/22 08:20:15	1,683	26.980	XAMS	1U9GFBZEI
13/12/22 08:21:12	345	27.000	XAMS	1U9GFBZI2
13/12/22 08:21:12	31	27.000	XAMS	1U9GFBZI3
13/12/22 08:21:12	400	27.000	XAMS	1U9GFBZI1
13/12/22 08:21:25	2,038	26.995	XAMS	1U9GFBZIK
13/12/22 08:22:03	400	27.010	XAMS	1U9GFBZKX
13/12/22 08:22:03	137	27.010	XAMS	1U9GFBZKY
13/12/22 08:22:16	400	27.015	XAMS	1U9GFBZL4
13/12/22 08:22:33	361	27.030	XAMS	1U9GFBZLJ
13/12/22 08:22:33	400	27.030	XAMS	1U9GFBZLI
13/12/22 08:22:44	950	27.030	XAMS	1U9GFBZM1
13/12/22 08:22:44	988	27.030	XAMS	1U9GFBZM3
13/12/22 08:22:43	43	27.035	XAMS	1U9GFBZM0
13/12/22 08:22:43	400	27.035	XAMS	1U9GFBZLZ
13/12/22 08:23:00	563	27.025	XAMS	1U9GFBZMI
13/12/22 08:23:30	1,158	27.035	XAMS	1U9GFBZNF
13/12/22 08:23:54	400	27.020	XAMS	1U9GFBZOF
13/12/22 08:23:54	116	27.020	XAMS	1U9GFBZOE
13/12/22 08:25:03	31	27.045	XAMS	1U9GFBZRN
13/12/22 08:25:08	335	27.055	XAMS	1U9GFBZS2
13/12/22 08:25:08	345	27.055	XAMS	1U9GFBZS4
13/12/22 08:25:08	361	27.055	XAMS	1U9GFBZS3
13/12/22 08:25:08	98	27.055	XAMS	1U9GFBZS5

13/12/22 08:25:23	1,386	27.055	XAMS	1U9GFBZSF
13/12/22 08:25:23	306	27.055	XAMS	1U9GFBZSE
13/12/22 08:25:36	400	27.050	XAMS	1U9GFBZSK
13/12/22 08:25:53	400	27.050	XAMS	1U9GFBZT0
13/12/22 08:26:25	1,313	27.055	XAMS	1U9GFBZU3
13/12/22 08:26:45	361	27.065	XAMS	1U9GFBZV0
13/12/22 08:27:14	361	27.075	XAMS	1U9GFBZVY
13/12/22 08:27:14	400	27.075	XAMS	1U9GFBZVX
13/12/22 08:27:14	35	27.075	XAMS	1U9GFBZVZ
13/12/22 08:27:18	578	27.080	XAMS	1U9GFBZW4
13/12/22 08:27:25	2,126	27.075	XAMS	1U9GFBZW9
13/12/22 08:27:25	345	27.070	XAMS	1U9GFBZWC
13/12/22 08:27:25	134	27.070	XAMS	1U9GFBZWD
13/12/22 08:27:39	400	27.070	XAMS	1U9GFBZWU
13/12/22 08:27:39	91	27.070	XAMS	1U9GFBZWV
13/12/22 08:28:01	546	27.045	XAMS	1U9GFBZY0
13/12/22 08:28:11	547	27.045	XAMS	1U9GFBZYR
13/12/22 08:28:11	242	27.045	XAMS	1U9GFBZYS
13/12/22 08:28:52	418	27.020	XAMS	1U9GFC009
13/12/22 08:29:04	1,214	27.035	XAMS	1U9GFC00S
13/12/22 08:29:22	533	27.040	XAMS	1U9GFC01D
13/12/22 08:29:32	303	27.030	XAMS	1U9GFC025
13/12/22 08:29:32	828	27.030	XAMS	1U9GFC024
13/12/22 08:29:56	512	27.025	XAMS	1U9GFC03O
13/12/22 08:30:29	675	27.035	XAMS	1U9GFC05W
13/12/22 08:31:28	171	27.025	XAMS	1U9GFC072
13/12/22 08:31:41	494	27.030	XAMS	1U9GFC07A
13/12/22 08:32:50	575	27.055	XAMS	1U9GFC09N
13/12/22 08:32:50	341	27.055	XAMS	1U9GFC09Q
13/12/22 08:32:50	422	27.055	XAMS	1U9GFC09U
13/12/22 08:32:50	45	27.055	XAMS	1U9GFC09W
13/12/22 08:32:50	150	27.055	XAMS	1U9GFC09T
13/12/22 08:32:50	437	27.055	XAMS	1U9GFC09S
13/12/22 08:32:50	432	27.055	XAMS	1U9GFC09R
13/12/22 08:32:50	296	27.055	XAMS	1U9GFC09V
13/12/22 08:33:57	290	27.065	XAMS	1U9GFC0CW
13/12/22 08:34:18	400	27.075	XAMS	1U9GFC0E8
13/12/22 08:34:18	1,009	27.075	XAMS	1U9GFC0E9
13/12/22 08:34:18	437	27.075	XAMS	1U9GFC0EA
13/12/22 08:34:18	432	27.075	XAMS	1U9GFC0EB
13/12/22 08:34:18	13	27.075	XAMS	1U9GFC0ED
13/12/22 08:34:18	226	27.075	XAMS	1U9GFC0EC
13/12/22 08:34:23	601	27.065	XAMS	1U9GFC0EH
13/12/22 08:34:52	1,178	27.075	XAMS	1U9GFC0FK
13/12/22 08:35:18	795	27.075	XAMS	1U9GFC0GY
13/12/22 08:35:53	1,323	27.080	XAMS	1U9GFC0IO
13/12/22 08:36:06	96	27.085	XAMS	1U9GFC0JW
13/12/22 08:36:06	400	27.085	XAMS	1U9GFC0JV

13/12/22 08:36:23	525	27.080	XAMS	1U9GFC0KA
13/12/22 08:37:15	1,486	27.090	XAMS	1U9GFC0MI
13/12/22 08:37:37	840	27.085	XAMS	1U9GFC0N4
13/12/22 08:38:15	1,719	27.070	XAMS	1U9GFC0OU
13/12/22 08:38:41	771	27.065	XAMS	1U9GFC0PQ
13/12/22 08:39:02	442	27.075	XAMS	1U9GFC0RO
13/12/22 08:39:36	851	27.080	XAMS	1U9GFC0U3
13/12/22 08:39:36	295	27.080	XAMS	1U9GFC0U4
13/12/22 08:40:02	346	27.075	XAMS	1U9GFC0V3
13/12/22 08:40:02	741	27.075	XAMS	1U9GFC0V2
13/12/22 08:40:25	11	27.055	XAMS	1U9GFC0W8
13/12/22 08:40:25	511	27.055	XAMS	1U9GFC0W9
13/12/22 08:41:14	714	27.080	XAMS	1U9GFC0XU
13/12/22 08:41:14	432	27.080	XAMS	1U9GFC0XV
13/12/22 08:41:14	400	27.080	XAMS	1U9GFC0XW
13/12/22 08:41:14	17	27.080	XAMS	1U9GFC0XX
13/12/22 08:42:44	2,137	27.070	XAMS	1U9GFC10G
13/12/22 08:42:24	400	27.075	XAMS	1U9GFC107
13/12/22 08:42:24	100	27.075	XAMS	1U9GFC108
13/12/22 08:42:37	400	27.075	XAMS	1U9GFC10B
13/12/22 08:42:37	43	27.075	XAMS	1U9GFC10C
13/12/22 08:43:38	1,133	27.075	XAMS	1U9GFC135
13/12/22 08:43:41	488	27.075	XAMS	1U9GFC13I
13/12/22 08:43:41	141	27.070	XAMS	1U9GFC13L
13/12/22 08:43:41	437	27.070	XAMS	1U9GFC13K
13/12/22 08:44:27	249	27.070	XAMS	1U9GFC14Z
13/12/22 08:44:27	246	27.070	XAMS	1U9GFC14Y
13/12/22 08:44:45	502	27.060	XAMS	1U9GFC152
13/12/22 08:44:45	60	27.060	XAMS	1U9GFC155
13/12/22 08:44:45	437	27.060	XAMS	1U9GFC154
13/12/22 08:45:01	71	27.045	XAMS	1U9GFC16C
13/12/22 08:45:01	400	27.045	XAMS	1U9GFC16B
13/12/22 08:45:01	183	27.045	XAMS	1U9GFC16D
13/12/22 08:45:23	237	27.040	XAMS	1U9GFC179
13/12/22 08:45:23	400	27.040	XAMS	1U9GFC178
13/12/22 08:45:52	557	27.050	XAMS	1U9GFC18B
13/12/22 08:45:52	579	27.050	XAMS	1U9GFC18C
13/12/22 08:46:45	902	27.050	XAMS	1U9GFC19X
13/12/22 08:47:51	437	27.080	XAMS	1U9GFC1HB
13/12/22 08:47:51	432	27.080	XAMS	1U9GFC1HC
13/12/22 08:47:54	1,855	27.075	XAMS	1U9GFC1HK
13/12/22 08:48:49	1,115	27.075	XAMS	1U9GFC1IU
13/12/22 08:49:02	552	27.075	XAMS	1U9GFC1JK
13/12/22 08:49:56	946	27.085	XAMS	1U9GFC1L3
13/12/22 08:49:56	432	27.085	XAMS	1U9GFC1L5
13/12/22 08:49:56	105	27.085	XAMS	1U9GFC1L6
13/12/22 08:50:37	1,153	27.090	XAMS	1U9GFC1LY
13/12/22 08:50:54	463	27.085	XAMS	1U9GFC1MJ

13/12/22 08:51:28	400	27.070	XAMS	1U9GFC1NY
13/12/22 08:51:29	535	27.070	XAMS	1U9GFC1NZ
13/12/22 08:51:57	471	27.075	XAMS	1U9GFC1PJ
13/12/22 08:52:37	978	27.070	XAMS	1U9GFC1QI
13/12/22 08:52:50	799	27.075	XAMS	1U9GFC1R3
13/12/22 08:53:17	563	27.070	XAMS	1U9GFC1SS
13/12/22 08:54:02	438	27.060	XAMS	1U9GFC1U1
13/12/22 08:54:02	658	27.060	XAMS	1U9GFC1U2
13/12/22 08:54:02	400	27.060	XAMS	1U9GFC1U0
13/12/22 08:54:37	1,168	27.060	XAMS	1U9GFC1UP
13/12/22 08:55:28	750	27.060	XAMS	1U9GFC1XB
13/12/22 08:56:02	729	27.060	XAMS	1U9GFC1YJ
13/12/22 08:56:36	682	27.050	XAMS	1U9GFC1Z1
13/12/22 08:56:51	620	27.040	XAMS	1U9GFC1ZR
13/12/22 08:57:23	851	27.035	XAMS	1U9GFC208
13/12/22 08:57:23	41	27.035	XAMS	1U9GFC20F
13/12/22 08:57:23	400	27.035	XAMS	1U9GFC20E
13/12/22 08:58:33	815	27.040	XAMS	1U9GFC22L
13/12/22 08:59:01	400	27.045	XAMS	1U9GFC243
13/12/22 08:59:01	353	27.045	XAMS	1U9GFC244
13/12/22 08:59:50	748	27.060	XAMS	1U9GFC25J
13/12/22 09:00:18	1,876	27.060	XAMS	1U9GFC26W
13/12/22 09:00:33	40	27.045	XAMS	1U9GFC27N
13/12/22 09:00:33	70	27.045	XAMS	1U9GFC27S
13/12/22 09:00:33	80	27.045	XAMS	1U9GFC27R
13/12/22 09:00:33	103	27.045	XAMS	1U9GFC27U
13/12/22 09:00:33	20	27.045	XAMS	1U9GFC27O
13/12/22 09:00:33	20	27.045	XAMS	1U9GFC27Q
13/12/22 09:00:33	70	27.045	XAMS	1U9GFC27P
13/12/22 09:00:33	50	27.045	XAMS	1U9GFC27T
13/12/22 09:02:04	537	27.060	XAMS	1U9GFC2AM
13/12/22 09:02:02	87	27.060	XAMS	1U9GFC2AK
13/12/22 09:02:04	639	27.060	XAMS	1U9GFC2AL
13/12/22 09:02:04	76	27.060	XAMS	1U9GFC2AN
13/12/22 09:02:04	224	27.060	XAMS	1U9GFC2AP
13/12/22 09:02:04	509	27.060	XAMS	1U9GFC2AO
13/12/22 09:02:56	136	27.070	XAMS	1U9GFC2BE
13/12/22 09:02:56	400	27.070	XAMS	1U9GFC2BD
13/12/22 09:03:09	400	27.060	XAMS	1U9GFC2BX
13/12/22 09:03:09	400	27.060	XAMS	1U9GFC2BY
13/12/22 09:03:09	55	27.060	XAMS	1U9GFC2BZ
13/12/22 09:03:34	455	27.040	XAMS	1U9GFC2D1
13/12/22 09:04:47	2,148	27.045	XAMS	1U9GFC2FS
13/12/22 09:06:28	400	27.070	XAMS	1U9GFC2IL
13/12/22 09:06:28	277	27.070	XAMS	1U9GFC2IM
13/12/22 09:06:39	583	27.070	XAMS	1U9GFC2IS
13/12/22 09:06:39	541	27.070	XAMS	1U9GFC2IV
13/12/22 09:06:39	40	27.070	XAMS	1U9GFC2IW

13/12/22 09:06:39	48	27.070	XAMS	1U9GFC2IU
13/12/22 09:07:05	545	27.080	XAMS	1U9GFC2KE
13/12/22 09:07:08	887	27.075	XAMS	1U9GFC2KL
13/12/22 09:07:08	209	27.075	XAMS	1U9GFC2KO
13/12/22 09:07:08	383	27.075	XAMS	1U9GFC2KP
13/12/22 09:08:22	323	27.075	XAMS	1U9GFC2N1
13/12/22 09:08:22	1,309	27.075	XAMS	1U9GFC2N2
13/12/22 09:08:41	767	27.075	XAMS	1U9GFC2NT
13/12/22 09:09:42	666	27.085	XAMS	1U9GFC2QQ
13/12/22 09:10:04	67	27.085	XAMS	1U9GFC2RB
13/12/22 09:10:04	1,397	27.085	XAMS	1U9GFC2RC
13/12/22 09:10:04	200	27.085	XAMS	1U9GFC2RJ
13/12/22 09:10:04	346	27.085	XAMS	1U9GFC2RK
13/12/22 09:11:26	1,495	27.095	XAMS	1U9GFC2U4
13/12/22 09:11:54	648	27.085	XAMS	1U9GFC2UQ
13/12/22 09:12:05	855	27.080	XAMS	1U9GFC2VG
13/12/22 09:12:48	588	27.085	XAMS	1U9GFC2XE
13/12/22 09:13:23	927	27.070	XAMS	1U9GFC2Y2
13/12/22 09:13:54	958	27.060	XAMS	1U9GFC2ZL
13/12/22 09:15:38	1,250	27.065	XAMS	1U9GFC321
13/12/22 09:15:38	400	27.065	XAMS	1U9GFC323
13/12/22 09:15:38	89	27.065	XAMS	1U9GFC324
13/12/22 09:15:52	486	27.060	XAMS	1U9GFC32K
13/12/22 09:17:28	632	27.080	XAMS	1U9GFC369
13/12/22 09:17:28	400	27.080	XAMS	1U9GFC368
13/12/22 09:17:58	1,263	27.080	XAMS	1U9GFC37B
13/12/22 09:17:59	563	27.080	XAMS	1U9GFC37K
13/12/22 09:18:06	252	27.075	XAMS	1U9GFC38G
13/12/22 09:18:50	936	27.085	XAMS	1U9GFC39Y
13/12/22 09:19:28	701	27.085	XAMS	1U9GFC3B5
13/12/22 09:20:43	1,205	27.095	XAMS	1U9GFC3CW
13/12/22 09:20:43	446	27.095	XAMS	1U9GFC3D1
13/12/22 09:20:43	181	27.095	XAMS	1U9GFC3D2
13/12/22 09:21:15	269	27.080	XAMS	1U9GFC3E6
13/12/22 09:21:15	268	27.080	XAMS	1U9GFC3E5
13/12/22 09:21:59	495	27.075	XAMS	1U9GFC3EX
13/12/22 09:22:54	1,011	27.080	XAMS	1U9GFC3FZ
13/12/22 09:22:54	630	27.080	XAMS	1U9GFC3G5
13/12/22 09:23:16	554	27.075	XAMS	1U9GFC3GG
13/12/22 09:23:59	400	27.080	XAMS	1U9GFC3HD
13/12/22 09:24:00	358	27.080	XAMS	1U9GFC3HE
13/12/22 09:25:12	400	27.085	XAMS	1U9GFC3IN
13/12/22 09:26:08	1,124	27.095	XAMS	1U9GFC3K4
13/12/22 09:26:08	320	27.095	XAMS	1U9GFC3K5
13/12/22 09:26:08	600	27.095	XAMS	1U9GFC3KA
13/12/22 09:26:31	439	27.100	XAMS	1U9GFC3LG
13/12/22 09:26:50	963	27.080	XAMS	1U9GFC3MR
13/12/22 09:27:01	680	27.075	XAMS	1U9GFC3NL

13/12/22 09:28:10	877	27.070	XAMS	1U9GFC3PL
13/12/22 09:28:10	400	27.070	XAMS	1U9GFC3PK
13/12/22 09:28:10	143	27.070	XAMS	1U9GFC3PP
13/12/22 09:28:10	14	27.070	XAMS	1U9GFC3PO
13/12/22 09:28:10	374	27.070	XAMS	1U9GFC3PN
13/12/22 09:28:56	668	27.075	XAMS	1U9GFC3QV
13/12/22 09:30:45	659	27.085	XAMS	1U9GFC3U6
13/12/22 09:32:01	839	27.095	XAMS	1U9GFC3WN
13/12/22 09:32:01	857	27.095	XAMS	1U9GFC3WO
13/12/22 09:32:01	175	27.095	XAMS	1U9GFC3WP
13/12/22 09:34:08	849	27.110	XAMS	1U9GFC416
13/12/22 09:34:08	456	27.110	XAMS	1U9GFC417
13/12/22 09:34:08	275	27.110	XAMS	1U9GFC415
13/12/22 09:34:08	645	27.110	XAMS	1U9GFC41D
13/12/22 09:34:15	400	27.110	XAMS	1U9GFC429
13/12/22 09:34:15	55	27.110	XAMS	1U9GFC42A
13/12/22 09:34:15	594	27.105	XAMS	1U9GFC42N
13/12/22 09:34:29	400	27.125	XAMS	1U9GFC44D
13/12/22 09:34:29	154	27.125	XAMS	1U9GFC44E
13/12/22 09:34:40	400	27.125	XAMS	1U9GFC45L
13/12/22 09:34:40	522	27.125	XAMS	1U9GFC45M
13/12/22 09:34:40	112	27.125	XAMS	1U9GFC45Q
13/12/22 09:34:40	401	27.125	XAMS	1U9GFC45R
13/12/22 09:35:02	327	27.125	XAMS	1U9GFC46C
13/12/22 09:35:02	206	27.125	XAMS	1U9GFC46B
13/12/22 09:35:02	713	27.125	XAMS	1U9GFC46F
13/12/22 09:35:02	849	27.125	XAMS	1U9GFC46E
13/12/22 09:35:02	470	27.125	XAMS	1U9GFC46D
13/12/22 09:35:12	633	27.125	XAMS	1U9GFC47I
13/12/22 09:36:18	1,752	27.120	XAMS	1U9GFC4AI
13/12/22 09:36:18	239	27.120	XAMS	1U9GFC4AH
13/12/22 09:35:54	400	27.125	XAMS	1U9GFC4A6
13/12/22 09:35:54	562	27.125	XAMS	1U9GFC4A7
13/12/22 09:36:23	481	27.105	XAMS	1U9GFC4B9
13/12/22 09:37:02	1,119	27.115	XAMS	1U9GFC4E1
13/12/22 09:37:18	384	27.120	XAMS	1U9GFC4F3
13/12/22 09:37:18	857	27.120	XAMS	1U9GFC4F2
13/12/22 09:37:26	400	27.115	XAMS	1U9GFC4FG
13/12/22 09:37:26	308	27.115	XAMS	1U9GFC4FH
13/12/22 09:38:11	547	27.090	XAMS	1U9GFC4H6
13/12/22 09:38:18	2,110	27.090	XAMS	1U9GFC4HI
13/12/22 09:38:18	540	27.090	XAMS	1U9GFC4HJ
13/12/22 09:38:47	1,162	27.085	XAMS	1U9GFC4IQ
13/12/22 09:38:59	207	27.060	XAMS	1U9GFC4JH
13/12/22 09:38:59	480	27.060	XAMS	1U9GFC4JI
13/12/22 09:38:59	849	27.060	XAMS	1U9GFC4JJ
13/12/22 09:38:59	168	27.060	XAMS	1U9GFC4JK
13/12/22 09:39:01	160	27.065	XAMS	1U9GFC4KK

13/12/22 09:39:01	400	27.065	XAMS	1U9GFC4KJ
13/12/22 09:39:09	2,112	27.065	XAMS	1U9GFC4LJ
13/12/22 09:39:34	400	27.055	XAMS	1U9GFC4MR
13/12/22 09:40:23	655	27.075	XAMS	1U9GFC4NU
13/12/22 09:40:23	764	27.075	XAMS	1U9GFC4NV
13/12/22 09:41:14	1,196	27.070	XAMS	1U9GFC4PR
13/12/22 09:41:17	608	27.055	XAMS	1U9GFC4Q6
13/12/22 09:41:19	377	27.045	XAMS	1U9GFC4QM
13/12/22 09:41:19	211	27.045	XAMS	1U9GFC4QL
13/12/22 09:41:33	400	27.050	XAMS	1U9GFC4R5
13/12/22 09:41:33	1,022	27.050	XAMS	1U9GFC4R6
13/12/22 09:43:01	400	27.060	XAMS	1U9GFC4T6
13/12/22 09:43:01	338	27.060	XAMS	1U9GFC4T7
13/12/22 09:43:45	1,047	27.050	XAMS	1U9GFC4UR
13/12/22 09:43:50	2,098	27.035	XAMS	1U9GFC4VQ
13/12/22 09:44:05	144	27.030	XAMS	1U9GFC4WB
13/12/22 09:44:05	400	27.030	XAMS	1U9GFC4W9
13/12/22 09:44:05	400	27.030	XAMS	1U9GFC4WA
13/12/22 09:44:51	236	26.985	XAMS	1U9GFC52P
13/12/22 09:44:51	400	26.985	XAMS	1U9GFC52O
13/12/22 09:44:53	60	26.980	XAMS	1U9GFC52S
13/12/22 09:44:53	899	26.980	XAMS	1U9GFC52Q
13/12/22 09:44:53	400	26.980	XAMS	1U9GFC52R
13/12/22 09:47:01	1,100	26.985	XAMS	1U9GFC55Q
13/12/22 09:48:08	1,977	26.985	XAMS	1U9GFC57F
13/12/22 09:48:08	96	26.985	XAMS	1U9GFC57G
13/12/22 09:49:21	847	26.985	XAMS	1U9GFC59K
13/12/22 09:50:31	272	27.000	XAMS	1U9GFC5AV
13/12/22 09:51:22	400	27.000	XAMS	1U9GFC5BT
13/12/22 09:51:22	271	27.000	XAMS	1U9GFC5BU
13/12/22 09:50:59	37	27.000	XAMS	1U9GFC5BG
13/12/22 09:51:05	61	27.000	XAMS	1U9GFC5BH
13/12/22 09:51:31	1,753	26.990	XAMS	1U9GFC5CV
13/12/22 09:52:07	1,752	26.965	XAMS	1U9GFC5DX
13/12/22 09:53:26	400	26.985	XAMS	1U9GFC5FT
13/12/22 09:53:26	127	26.985	XAMS	1U9GFC5FU
13/12/22 09:53:33	695	26.980	XAMS	1U9GFC5G8
13/12/22 09:55:33	41	27.000	XAMS	1U9GFC5J7
13/12/22 09:55:33	400	27.000	XAMS	1U9GFC5J6
13/12/22 09:56:35	861	26.985	XAMS	1U9GFC5KB
13/12/22 09:56:35	218	26.985	XAMS	1U9GFC5K9
13/12/22 09:56:35	400	26.985	XAMS	1U9GFC5KA
13/12/22 09:57:38	847	26.985	XAMS	1U9GFC5LG
13/12/22 09:59:02	796	26.985	XAMS	1U9GFC5N0
13/12/22 10:00:32	877	26.985	XAMS	1U9GFC5PH
13/12/22 10:00:32	400	26.985	XAMS	1U9GFC5PG
13/12/22 10:01:29	129	26.985	XAMS	1U9GFC5QZ
13/12/22 10:02:07	281	26.960	XAMS	1U9GFC5T7

13/12/22 10:02:07	179	26.960	XAMS	1U9GFC5T8
13/12/22 10:02:14	1,120	26.945	XAMS	1U9GFC5U0
13/12/22 10:02:14	436	26.945	XAMS	1U9GFC5U5
13/12/22 10:02:14	636	26.945	XAMS	1U9GFC5U3
13/12/22 10:02:14	642	26.945	XAMS	1U9GFC5U2
13/12/22 10:02:14	400	26.945	XAMS	1U9GFC5U4
13/12/22 10:02:14	265	26.940	XAMS	1U9GFC5U8
13/12/22 10:02:51	400	26.945	XAMS	1U9GFC5UR
13/12/22 10:02:51	345	26.945	XAMS	1U9GFC5US
13/12/22 10:03:35	86	26.935	XAMS	1U9GFC5WO
13/12/22 10:03:51	400	26.950	XAMS	1U9GFC5X3
13/12/22 10:03:58	400	26.945	XAMS	1U9GFC5X4
13/12/22 10:03:58	251	26.945	XAMS	1U9GFC5X5
13/12/22 10:03:58	181	26.945	XAMS	1U9GFC5X6
13/12/22 10:04:59	400	26.960	XAMS	1U9GFC61I
13/12/22 10:04:59	642	26.960	XAMS	1U9GFC61J
13/12/22 10:04:59	134	26.960	XAMS	1U9GFC61K
13/12/22 10:05:10	785	26.960	XAMS	1U9GFC623
13/12/22 10:05:11	63	26.955	XAMS	1U9GFC62A
13/12/22 10:05:11	391	26.955	XAMS	1U9GFC62B
13/12/22 10:05:15	69	26.950	XAMS	1U9GFC62R
13/12/22 10:05:15	737	26.950	XAMS	1U9GFC62S
13/12/22 10:06:43	490	26.955	XAMS	1U9GFC64Y
13/12/22 10:08:06	49	26.960	XAMS	1U9GFC66G
13/12/22 10:08:06	481	26.960	XAMS	1U9GFC66F
13/12/22 10:08:14	104	26.945	XAMS	1U9GFC67I
13/12/22 10:08:14	559	26.945	XAMS	1U9GFC67H
13/12/22 10:09:00	400	26.950	XAMS	1U9GFC688
13/12/22 10:09:00	122	26.950	XAMS	1U9GFC689
13/12/22 10:11:13	258	26.965	XAMS	1U9GFC6AO
13/12/22 10:11:13	696	26.965	XAMS	1U9GFC6AP
13/12/22 10:12:07	682	26.975	XAMS	1U9GFC6BP
13/12/22 10:13:35	929	26.985	XAMS	1U9GFC6D5
13/12/22 10:14:41	614	26.995	XAMS	1U9GFC6EG
13/12/22 10:15:16	316	26.995	XAMS	1U9GFC6G2
13/12/22 10:15:16	306	26.995	XAMS	1U9GFC6G3
13/12/22 10:15:33	565	26.990	XAMS	1U9GFC6GL
13/12/22 10:15:33	185	26.990	XAMS	1U9GFC6GN
13/12/22 10:15:33	400	26.990	XAMS	1U9GFC6GM
13/12/22 10:16:27	1	26.975	XAMS	1U9GFC6IB
13/12/22 10:16:28	400	26.975	XAMS	1U9GFC6IC
13/12/22 10:18:51	176	26.980	XAMS	1U9GFC6MM
13/12/22 10:19:39	342	26.980	XAMS	1U9GFC6NL
13/12/22 10:19:39	180	26.980	XAMS	1U9GFC6NM
13/12/22 10:20:16	400	26.980	XAMS	1U9GFC6O0
13/12/22 10:20:16	400	26.980	XAMS	1U9GFC6NZ
13/12/22 10:20:18	400	26.980	XAMS	1U9GFC6O5
13/12/22 10:20:57	495	26.990	XAMS	1U9GFC6P6

13/12/22 10:21:15	237	26.990	XAMS	1U9GFC6PF
13/12/22 10:21:15	313	26.990	XAMS	1U9GFC6PE
13/12/22 10:21:22	4	26.985	XAMS	1U9GFC6PR
13/12/22 10:21:22	143	26.985	XAMS	1U9GFC6PU
13/12/22 10:21:22	57	26.985	XAMS	1U9GFC6PT
13/12/22 10:21:22	121	26.985	XAMS	1U9GFC6PS
13/12/22 10:23:17	532	26.990	XAMS	1U9GFC6UG
13/12/22 10:23:17	309	26.990	XAMS	1U9GFC6UH
13/12/22 10:24:36	642	27.025	XAMS	1U9GFC6XI
13/12/22 10:24:36	221	27.025	XAMS	1U9GFC6XJ
13/12/22 10:24:59	666	27.025	XAMS	1U9GFC6XS
13/12/22 10:25:13	1,259	27.015	XAMS	1U9GFC6YK
13/12/22 10:25:11	176	27.020	XAMS	1U9GFC6YC
13/12/22 10:25:11	642	27.020	XAMS	1U9GFC6YG
13/12/22 10:25:11	207	27.020	XAMS	1U9GFC6YE
13/12/22 10:25:11	204	27.020	XAMS	1U9GFC6YD
13/12/22 10:25:11	636	27.020	XAMS	1U9GFC6YH
13/12/22 10:25:11	287	27.020	XAMS	1U9GFC6YF
13/12/22 10:25:11	44	27.020	XAMS	1U9GFC6YI
13/12/22 10:25:11	223	27.020	XAMS	1U9GFC6YJ
13/12/22 10:25:31	1,415	27.010	XAMS	1U9GFC6ZI
13/12/22 10:27:21	576	27.020	XAMS	1U9GFC75B
13/12/22 10:28:49	223	27.040	XAMS	1U9GFC78E
13/12/22 10:28:49	456	27.040	XAMS	1U9GFC78F
13/12/22 10:28:49	199	27.040	XAMS	1U9GFC78C
13/12/22 10:28:49	400	27.040	XAMS	1U9GFC78B
13/12/22 10:28:49	642	27.040	XAMS	1U9GFC78D
13/12/22 10:28:49	400	27.040	XAMS	1U9GFC78G
13/12/22 10:28:49	155	27.040	XAMS	1U9GFC78I
13/12/22 10:28:49	642	27.040	XAMS	1U9GFC78H
13/12/22 10:29:10	789	27.040	XAMS	1U9GFC79E
13/12/22 10:29:27	400	27.045	XAMS	1U9GFC7AC
13/12/22 10:29:55	750	27.045	XAMS	1U9GFC7AU
13/12/22 10:30:35	335	27.045	XAMS	1U9GFC7CM
13/12/22 10:30:46	386	27.045	XAMS	1U9GFC7CQ
13/12/22 10:32:16	1,329	27.050	XAMS	1U9GFC7FE
13/12/22 10:32:16	149	27.050	XAMS	1U9GFC7FM
13/12/22 10:32:16	231	27.050	XAMS	1U9GFC7FD
13/12/22 10:32:16	400	27.050	XAMS	1U9GFC7FL
13/12/22 10:32:46	1,155	27.045	XAMS	1U9GFC7HE
13/12/22 10:33:26	1,377	27.055	XAMS	1U9GFC7JU
13/12/22 10:33:37	636	27.040	XAMS	1U9GFC7KU
13/12/22 10:33:37	187	27.040	XAMS	1U9GFC7KV
13/12/22 10:34:01	334	27.045	XAMS	1U9GFC7LS
13/12/22 10:34:05	1,124	27.050	XAMS	1U9GFC7MD
13/12/22 10:35:11	191	27.080	XAMS	1U9GFC7TN
13/12/22 10:35:11	400	27.080	XAMS	1U9GFC7TM
13/12/22 10:35:24	692	27.080	XAMS	1U9GFC7UI

13/12/22 10:35:24	562	27.080	XAMS	1U9GFC7UJ
13/12/22 10:35:36	941	27.075	XAMS	1U9GFC7V5
13/12/22 10:35:36	311	27.075	XAMS	1U9GFC7V6
13/12/22 10:36:23	600	27.075	XAMS	1U9GFC7XL
13/12/22 10:37:29	463	27.085	XAMS	1U9GFC7ZA
13/12/22 10:37:37	106	27.080	XAMS	1U9GFC805
13/12/22 10:37:43	470	27.080	XAMS	1U9GFC807
13/12/22 10:37:43	400	27.080	XAMS	1U9GFC806
13/12/22 10:38:59	606	27.075	XAMS	1U9GFC81Z
13/12/22 10:39:08	355	27.065	XAMS	1U9GFC82B
13/12/22 10:39:08	315	27.065	XAMS	1U9GFC82A
13/12/22 10:39:36	1,258	27.065	XAMS	1U9GFC834
13/12/22 10:39:56	1,328	27.070	XAMS	1U9GFC846
13/12/22 10:40:20	23	27.065	XAMS	1U9GFC84J
13/12/22 10:40:20	121	27.065	XAMS	1U9GFC84I
13/12/22 10:40:20	3	27.065	XAMS	1U9GFC84K
13/12/22 10:41:18	144	27.055	XAMS	1U9GFC85M
13/12/22 10:41:18	400	27.055	XAMS	1U9GFC85L
13/12/22 10:41:58	530	27.045	XAMS	1U9GFC86B
13/12/22 10:43:50	1,907	27.060	XAMS	1U9GFC88C
13/12/22 10:44:03	654	27.055	XAMS	1U9GFC88O
13/12/22 10:44:31	520	27.050	XAMS	1U9GFC88X
13/12/22 10:44:31	483	27.045	XAMS	1U9GFC891
13/12/22 10:47:31	400	27.055	XAMS	1U9GFC8CZ
13/12/22 10:47:42	229	27.055	XAMS	1U9GFC8D3
13/12/22 10:47:42	276	27.055	XAMS	1U9GFC8D2
13/12/22 10:47:42	400	27.055	XAMS	1U9GFC8D1
13/12/22 10:47:31	229	27.055	XAMS	1U9GFC8CY
13/12/22 10:49:12	491	27.055	XAMS	1U9GFC8E6
13/12/22 10:49:52	149	27.045	XAMS	1U9GFC8F3
13/12/22 10:49:52	400	27.045	XAMS	1U9GFC8F4
13/12/22 10:49:52	423	27.045	XAMS	1U9GFC8F5
13/12/22 10:51:07	570	27.040	XAMS	1U9GFC8HI
13/12/22 10:51:18	500	27.040	XAMS	1U9GFC8HS
13/12/22 10:51:18	879	27.040	XAMS	1U9GFC8HT
13/12/22 10:53:12	730	27.050	XAMS	1U9GFC8K1
13/12/22 10:53:18	400	27.045	XAMS	1U9GFC8KV
13/12/22 10:53:31	499	27.045	XAMS	1U9GFC8L6
13/12/22 10:53:31	523	27.045	XAMS	1U9GFC8L7
13/12/22 10:55:09	3	27.045	XAMS	1U9GFC8NN
13/12/22 10:55:09	10	27.045	XAMS	1U9GFC8NL
13/12/22 10:55:09	229	27.045	XAMS	1U9GFC8NM
13/12/22 10:55:09	211	27.045	XAMS	1U9GFC8NO
13/12/22 10:55:09	4	27.045	XAMS	1U9GFC8NP
13/12/22 10:55:51	393	27.045	XAMS	1U9GFC8OB
13/12/22 10:56:07	1,483	27.045	XAMS	1U9GFC8PH
13/12/22 10:56:09	645	27.045	XAMS	1U9GFC8Q1
13/12/22 10:56:10	367	27.040	XAMS	1U9GFC8QG

13/12/22 10:56:10	228	27.040	XAMS	1U9GFC8QI
13/12/22 10:56:10	22	27.040	XAMS	1U9GFC8QH
13/12/22 10:56:19	1,254	27.030	XAMS	1U9GFC8QS
13/12/22 10:56:24	51	27.030	XAMS	1U9GFC8RL
13/12/22 10:56:23	5	27.030	XAMS	1U9GFC8RK
13/12/22 10:56:24	33	27.030	XAMS	1U9GFC8RM
13/12/22 10:56:39	557	27.045	XAMS	1U9GFC8S9
13/12/22 10:56:52	2,061	27.040	XAMS	1U9GFC8SS
13/12/22 10:56:52	492	27.040	XAMS	1U9GFC8SY
13/12/22 10:56:52	476	27.040	XAMS	1U9GFC8T1
13/12/22 10:56:54	536	27.035	XAMS	1U9GFC8TJ
13/12/22 10:57:19	2,155	27.040	XAMS	1U9GFC8UL
13/12/22 10:57:20	472	27.035	XAMS	1U9GFC8US
13/12/22 10:58:17	559	27.040	XAMS	1U9GFC8Y0
13/12/22 10:58:17	578	27.040	XAMS	1U9GFC8Y3
13/12/22 10:59:04	400	27.030	XAMS	1U9GFC8ZR
13/12/22 10:59:04	264	27.030	XAMS	1U9GFC8ZS
13/12/22 10:59:04	359	27.030	XAMS	1U9GFC8ZQ
13/12/22 10:59:56	37	27.020	XAMS	1U9GFC91G
13/12/22 10:59:54	83	27.020	XAMS	1U9GFC91F
13/12/22 10:59:53	79	27.020	XAMS	1U9GFC91C
13/12/22 11:00:20	796	27.030	XAMS	1U9GFC91X
13/12/22 11:00:22	811	27.025	XAMS	1U9GFC92G
13/12/22 11:01:40	340	27.025	XAMS	1U9GFC943
13/12/22 11:01:40	119	27.025	XAMS	1U9GFC942
13/12/22 11:02:11	883	27.020	XAMS	1U9GFC94K
13/12/22 11:03:38	7	26.995	XAMS	1U9GFC96I
13/12/22 11:03:53	638	26.995	XAMS	1U9GFC977
13/12/22 11:04:25	408	26.985	XAMS	1U9GFC990
13/12/22 11:04:25	641	26.985	XAMS	1U9GFC98Z
13/12/22 11:05:44	594	26.990	XAMS	1U9GFC9DM
13/12/22 11:05:58	248	26.980	XAMS	1U9GFC9E3
13/12/22 11:05:58	285	26.980	XAMS	1U9GFC9E4
13/12/22 11:05:58	505	26.980	XAMS	1U9GFC9E5
13/12/22 11:05:58	233	26.980	XAMS	1U9GFC9E7
13/12/22 11:05:58	300	26.980	XAMS	1U9GFC9E6
13/12/22 11:07:01	675	26.980	XAMS	1U9GFC9FI
13/12/22 11:07:01	358	26.980	XAMS	1U9GFC9FJ
13/12/22 11:08:12	519	26.980	XAMS	1U9GFC9HA
13/12/22 11:08:10	522	26.980	XAMS	1U9GFC9H9
13/12/22 11:08:16	779	26.975	XAMS	1U9GFC9HR
13/12/22 11:09:35	400	26.995	XAMS	1U9GFC9LJ
13/12/22 11:09:35	78	26.995	XAMS	1U9GFC9LK
13/12/22 11:10:23	535	26.995	XAMS	1U9GFC9MP
13/12/22 11:12:26	41	27.020	XAMS	1U9GFC9QZ
13/12/22 11:12:33	400	27.020	XAMS	1U9GFC9R1
13/12/22 11:12:33	335	27.020	XAMS	1U9GFC9R2
13/12/22 11:12:18	176	27.020	XAMS	1U9GFC9QX

13/12/22 11:12:33	454	27.020	XAMS	1U9GFC9R6
13/12/22 11:13:03	344	27.010	XAMS	1U9GFC9RR
13/12/22 11:15:44	478	27.015	XAMS	1U9GFC9UF
13/12/22 11:16:19	524	27.015	XAMS	1U9GFC9WN
13/12/22 11:16:33	480	27.010	XAMS	1U9GFC9XJ
13/12/22 11:16:33	62	27.010	XAMS	1U9GFC9XK
13/12/22 11:16:37	338	27.010	XAMS	1U9GFC9XR
13/12/22 11:16:37	400	27.010	XAMS	1U9GFC9XU
13/12/22 11:19:02	623	27.030	XAMS	1U9GFCA01
13/12/22 11:19:02	804	27.030	XAMS	1U9GFCA02
13/12/22 11:19:13	246	27.025	XAMS	1U9GFCA0C
13/12/22 11:19:13	307	27.025	XAMS	1U9GFCA0D
13/12/22 11:22:21	782	27.035	XAMS	1U9GFCA3S
13/12/22 11:23:03	452	27.035	XAMS	1U9GFCA51
13/12/22 11:23:03	81	27.035	XAMS	1U9GFCA50
13/12/22 11:23:03	278	27.035	XAMS	1U9GFCA52
13/12/22 11:24:46	805	27.065	XAMS	1U9GFCA7Y
13/12/22 11:24:53	805	27.065	XAMS	1U9GFCA81
13/12/22 11:24:53	495	27.065	XAMS	1U9GFCA82
13/12/22 11:25:04	388	27.065	XAMS	1U9GFCA8D
13/12/22 11:25:04	54	27.065	XAMS	1U9GFCA8E
13/12/22 11:25:52	400	27.075	XAMS	1U9GFCA9R
13/12/22 11:25:52	4	27.075	XAMS	1U9GFCA9T
13/12/22 11:25:52	805	27.075	XAMS	1U9GFCA9S
13/12/22 11:26:30	497	27.075	XAMS	1U9GFCAAD
13/12/22 11:26:30	979	27.075	XAMS	1U9GFCAAH
13/12/22 11:26:13	400	27.080	XAMS	1U9GFCAA2
13/12/22 11:26:13	95	27.080	XAMS	1U9GFCAA3
13/12/22 11:26:54	1,977	27.065	XAMS	1U9GFCAB5
13/12/22 11:28:02	895	27.080	XAMS	1U9GFCAC6
13/12/22 11:27:42	240	27.080	XAMS	1U9GFCABZ
13/12/22 11:28:02	553	27.080	XAMS	1U9GFCACA
13/12/22 11:28:40	400	27.085	XAMS	1U9GFCAD4
13/12/22 11:28:40	202	27.085	XAMS	1U9GFCAD5
13/12/22 11:28:43	976	27.080	XAMS	1U9GFCADH
13/12/22 11:31:58	500	27.090	XAMS	1U9GFCAFY
13/12/22 11:31:58	954	27.090	XAMS	1U9GFCAG0
13/12/22 11:31:58	400	27.090	XAMS	1U9GFCAFZ
13/12/22 11:33:28	1,118	27.085	XAMS	1U9GFCAHG
13/12/22 11:33:28	400	27.085	XAMS	1U9GFCAHF
13/12/22 11:33:38	502	27.085	XAMS	1U9GFCAHV
13/12/22 11:34:05	89	27.080	XAMS	1U9GFCAJE
13/12/22 11:34:05	400	27.080	XAMS	1U9GFCAJD
13/12/22 11:33:39	292	27.085	XAMS	1U9GFCAIM
13/12/22 11:33:39	352	27.085	XAMS	1U9GFCAIN
13/12/22 11:34:05	370	27.080	XAMS	1U9GFCAJL
13/12/22 11:34:05	400	27.080	XAMS	1U9GFCAJK
13/12/22 11:34:05	408	27.080	XAMS	1U9GFCAJM

13/12/22 11:34:05	729	27.080	XAMS	1U9GFCAJJ
13/12/22 11:34:58	644	27.080	XAMS	1U9GFCAKT
13/12/22 11:34:58	322	27.080	XAMS	1U9GFCAKU
13/12/22 11:36:41	1,099	27.085	XAMS	1U9GFCALU
13/12/22 11:37:32	755	27.080	XAMS	1U9GFCANB
13/12/22 11:37:33	483	27.075	XAMS	1U9GFCANG
13/12/22 11:38:38	200	27.075	XAMS	1U9GFCAQ1
13/12/22 11:38:30	596	27.075	XAMS	1U9GFCAPN
13/12/22 11:38:38	159	27.075	XAMS	1U9GFCAQ0
13/12/22 11:39:23	533	27.065	XAMS	1U9GFCAQX
13/12/22 11:40:06	1,389	27.075	XAMS	1U9GFCAT7
13/12/22 11:40:06	400	27.075	XAMS	1U9GFCAT6
13/12/22 11:40:06	219	27.075	XAMS	1U9GFCAT8
13/12/22 11:40:06	521	27.075	XAMS	1U9GFCAT9
13/12/22 11:40:46	635	27.070	XAMS	1U9GFCAU5
13/12/22 11:41:40	616	27.060	XAMS	1U9GFCAV6
13/12/22 11:41:38	759	27.060	XAMS	1U9GFCAV5
13/12/22 11:42:27	557	27.070	XAMS	1U9GFCAVU
13/12/22 11:44:52	400	27.040	XAMS	1U9GFCAY1
13/12/22 11:44:52	753	27.040	XAMS	1U9GFCAY2
13/12/22 11:46:18	229	27.055	XAMS	1U9GFCAZY
13/12/22 11:46:18	272	27.055	XAMS	1U9GFCAZX
13/12/22 11:46:18	805	27.055	XAMS	1U9GFCAZW
13/12/22 11:47:06	2,105	27.040	XAMS	1U9GFCB19
13/12/22 11:47:42	1,166	27.030	XAMS	1U9GFCB1S
13/12/22 11:47:59	304	27.020	XAMS	1U9GFCB28
13/12/22 11:47:59	199	27.020	XAMS	1U9GFCB27
13/12/22 11:49:16	1,755	27.015	XAMS	1U9GFCB41
13/12/22 11:49:16	400	27.005	XAMS	1U9GFCB5O
13/12/22 11:49:16	319	27.005	XAMS	1U9GFCB5P
13/12/22 11:50:06	1,369	27.020	XAMS	1U9GFCB6V
13/12/22 11:50:06	103	27.020	XAMS	1U9GFCB6U
13/12/22 11:51:18	571	27.005	XAMS	1U9GFCB94
13/12/22 11:51:18	1,116	27.005	XAMS	1U9GFCB93
13/12/22 11:51:37	807	26.985	XAMS	1U9GFCB9M
13/12/22 11:54:00	746	27.030	XAMS	1U9GFCBDB
13/12/22 11:54:00	41	27.030	XAMS	1U9GFCBDC
13/12/22 11:54:13	114	27.020	XAMS	1U9GFCBED
13/12/22 11:54:13	606	27.020	XAMS	1U9GFCBEE
13/12/22 11:54:51	400	27.020	XAMS	1U9GFCBFC
13/12/22 11:55:11	225	27.025	XAMS	1U9GFCBG3
13/12/22 11:55:11	400	27.025	XAMS	1U9GFCBG2
13/12/22 11:55:17	496	27.020	XAMS	1U9GFCBGI
13/12/22 11:56:41	442	27.025	XAMS	1U9GFCBIU
13/12/22 11:56:41	400	27.025	XAMS	1U9GFCBIT
13/12/22 11:56:58	1,390	27.025	XAMS	1U9GFCBIY
13/12/22 11:58:10	508	27.010	XAMS	1U9GFCBKJ
13/12/22 11:59:22	561	27.020	XAMS	1U9GFCBLX

13/12/22 12:01:10	647	27.020	XAMS	1U9GFCBNG
13/12/22 12:02:19	443	27.030	XAMS	1U9GFCBOQ
13/12/22 12:05:13	1,179	27.040	XAMS	1U9GFCBRM
13/12/22 12:05:15	555	27.035	XAMS	1U9GFCBRY
13/12/22 12:05:16	885	27.030	XAMS	1U9GFCBS2
13/12/22 12:07:19	413	27.010	XAMS	1U9GFCBU7
13/12/22 12:07:19	632	27.010	XAMS	1U9GFCBU8
13/12/22 12:07:21	459	26.995	XAMS	1U9GFCBUT
13/12/22 12:07:40	542	27.000	XAMS	1U9GFCBV3
13/12/22 12:08:30	461	27.000	XAMS	1U9GFCBVK
13/12/22 12:11:02	1,076	27.000	XAMS	1U9GFCBY4
13/12/22 12:11:02	246	27.000	XAMS	1U9GFCBY3
13/12/22 12:11:11	493	26.995	XAMS	1U9GFCBYA
13/12/22 12:11:35	825	26.990	XAMS	1U9GFCBYU
13/12/22 12:13:18	429	26.980	XAMS	1U9GFCC0J
13/12/22 12:13:18	805	26.980	XAMS	1U9GFCC0I
13/12/22 12:13:21	259	26.970	XAMS	1U9GFCC0Y
13/12/22 12:13:21	400	26.970	XAMS	1U9GFCC0X
13/12/22 12:13:31	746	26.980	XAMS	1U9GFCC2C
13/12/22 12:13:31	274	26.980	XAMS	1U9GFCC2B
13/12/22 12:13:31	318	26.980	XAMS	1U9GFCC2D
13/12/22 12:14:21	495	26.990	XAMS	1U9GFCC37
13/12/22 12:14:21	245	26.990	XAMS	1U9GFCC36
13/12/22 12:15:26	689	26.985	XAMS	1U9GFCC3U
13/12/22 12:15:23	745	26.985	XAMS	1U9GFCC3T
13/12/22 12:15:23	400	26.985	XAMS	1U9GFCC3S
13/12/22 12:16:50	1,372	26.990	XAMS	1U9GFCC5P
13/12/22 12:18:17	495	26.985	XAMS	1U9GFCC6Y
13/12/22 12:18:17	14	26.980	XAMS	1U9GFCC7C
13/12/22 12:18:17	470	26.980	XAMS	1U9GFCC7D
13/12/22 12:18:46	675	26.985	XAMS	1U9GFCC7T
13/12/22 12:18:46	188	26.985	XAMS	1U9GFCC7U
13/12/22 12:20:00	400	26.975	XAMS	1U9GFCC8T
13/12/22 12:21:00	400	26.980	XAMS	1U9GFCCA1
13/12/22 12:21:00	1,138	26.980	XAMS	1U9GFCCA2
13/12/22 12:21:59	241	26.990	XAMS	1U9GFCCBG
13/12/22 12:21:59	1,348	26.990	XAMS	1U9GFCCBH
13/12/22 12:21:59	547	26.990	XAMS	1U9GFCCBI
13/12/22 12:22:30	559	26.980	XAMS	1U9GFCCC3
13/12/22 12:22:44	348	26.975	XAMS	1U9GFCCCE
13/12/22 12:22:44	139	26.975	XAMS	1U9GFCCCG
13/12/22 12:25:03	532	26.990	XAMS	1U9GFCCE5
13/12/22 12:25:21	415	26.995	XAMS	1U9GFCCFR
13/12/22 12:25:21	208	26.995	XAMS	1U9GFCCFQ
13/12/22 12:26:24	1,544	27.000	XAMS	1U9GFCCHD
13/12/22 12:26:19	472	27.005	XAMS	1U9GFCCH1
13/12/22 12:26:19	233	27.005	XAMS	1U9GFCCH0
13/12/22 12:26:24	558	27.000	XAMS	1U9GFCCHG

13/12/22 12:27:19	746	26.995	XAMS	1U9GFCCIW
13/12/22 12:27:19	447	26.995	XAMS	1U9GFCCIX
13/12/22 12:28:15	745	26.990	XAMS	1U9GFCCJV
13/12/22 12:28:15	16	26.990	XAMS	1U9GFCCJW
13/12/22 12:28:15	400	26.990	XAMS	1U9GFCCJU
13/12/22 12:28:00	400	26.990	XAMS	1U9GFCCJD
13/12/22 12:29:56	590	26.990	XAMS	1U9GFCCKY
13/12/22 12:29:56	102	26.990	XAMS	1U9GFCCKZ
13/12/22 12:32:10	881	27.005	XAMS	1U9GFCCOP
13/12/22 12:32:10	154	27.005	XAMS	1U9GFCCOY
13/12/22 12:32:10	805	27.005	XAMS	1U9GFCCOX
13/12/22 12:32:10	746	27.005	XAMS	1U9GFCCOV
13/12/22 12:32:10	350	27.005	XAMS	1U9GFCCOW
13/12/22 12:33:14	1,637	27.000	XAMS	1U9GFCCPP
13/12/22 12:34:11	371	26.995	XAMS	1U9GFCCR5
13/12/22 12:34:11	887	26.995	XAMS	1U9GFCCR6
13/12/22 12:34:11	80	26.995	XAMS	1U9GFCCRD
13/12/22 12:34:11	746	26.995	XAMS	1U9GFCCRC
13/12/22 12:34:47	996	26.995	XAMS	1U9GFCCRL
13/12/22 12:36:29	805	27.020	XAMS	1U9GFCCUF
13/12/22 12:36:29	284	27.020	XAMS	1U9GFCCUH
13/12/22 12:36:29	400	27.020	XAMS	1U9GFCCUG
13/12/22 12:36:29	208	27.015	XAMS	1U9GFCCV9
13/12/22 12:36:29	793	27.015	XAMS	1U9GFCCV8
13/12/22 12:36:48	338	27.015	XAMS	1U9GFCCVY
13/12/22 12:36:48	145	27.015	XAMS	1U9GFCCVZ
13/12/22 12:37:42	1,459	27.020	XAMS	1U9GFCCX4
13/12/22 12:37:42	210	27.020	XAMS	1U9GFCCX8
13/12/22 12:37:42	400	27.020	XAMS	1U9GFCCX7
13/12/22 12:37:42	430	27.020	XAMS	1U9GFCCXA
13/12/22 12:37:42	204	27.020	XAMS	1U9GFCCX9
13/12/22 12:38:22	1,034	27.020	XAMS	1U9GFCCXK
13/12/22 12:38:29	249	27.015	XAMS	1U9GFCCY4
13/12/22 12:38:29	262	27.015	XAMS	1U9GFCCY5
13/12/22 12:40:03	479	27.010	XAMS	1U9GFCD19
13/12/22 12:40:03	309	27.010	XAMS	1U9GFCD18
13/12/22 12:41:09	435	27.010	XAMS	1U9GFCD2B
13/12/22 12:41:09	745	27.010	XAMS	1U9GFCD2A
13/12/22 12:44:20	277	27.010	XAMS	1U9GFCD49
13/12/22 12:44:20	200	27.010	XAMS	1U9GFCD48
13/12/22 12:44:22	784	27.010	XAMS	1U9GFCD4K
13/12/22 13:32:46	657	26.800	XAMS	1U9GFCHPQ
13/12/22 13:32:46	657	26.800	XAMS	1U9GFCHPV
13/12/22 13:32:49	1,045	26.800	XAMS	1U9GFCHQ5
13/12/22 13:32:49	213	26.800	XAMS	1U9GFCHQA
13/12/22 13:32:49	559	26.800	XAMS	1U9GFCHQ9
13/12/22 13:32:55	2,189	26.795	XAMS	1U9GFCHQP
13/12/22 13:33:39	1,254	26.800	XAMS	1U9GFCI02

13/12/22 13:33:39	758	26.800	XAMS	1U9GFCI01
13/12/22 13:33:39	548	26.800	XAMS	1U9GFCI09
13/12/22 13:33:39	210	26.800	XAMS	1U9GFCI06
13/12/22 13:33:39	1,464	26.800	XAMS	1U9GFCI0A
13/12/22 13:33:39	317	26.800	XAMS	1U9GFCI0B
13/12/22 13:33:39	602	26.800	XAMS	1U9GFCI0C
13/12/22 13:33:39	1,093	26.800	XAMS	1U9GFCI0D
13/12/22 13:33:40	2,000	26.800	XAMS	1U9GFCI0R
13/12/22 13:33:40	495	26.800	XAMS	1U9GFCI0P
13/12/22 13:33:40	100	26.800	XAMS	1U9GFCI0O
13/12/22 13:33:40	559	26.800	XAMS	1U9GFCI0N
13/12/22 13:33:40	422	26.800	XAMS	1U9GFCI0Q
13/12/22 13:33:40	602	26.800	XAMS	1U9GFCI0M
13/12/22 13:33:40	330	26.800	XAMS	1U9GFCI0L
13/12/22 13:33:43	1,733	26.800	XAMS	1U9GFCI13
13/12/22 13:33:41	124	26.800	XAMS	1U9GFCI0S
13/12/22 13:33:45	87	26.800	XAMS	1U9GFCI17
13/12/22 13:33:46	1,770	26.800	XAMS	1U9GFCI1C
13/12/22 13:33:46	602	26.800	XAMS	1U9GFCI1I
13/12/22 13:33:46	167	26.800	XAMS	1U9GFCI1J
13/12/22 13:33:46	559	26.800	XAMS	1U9GFCI1H
13/12/22 13:33:48	337	26.800	XAMS	1U9GFCI22
13/12/22 13:33:48	1,500	26.800	XAMS	1U9GFCI21
13/12/22 13:33:56	1,341	26.800	XAMS	1U9GFCI3I
13/12/22 13:33:50	100	26.800	XAMS	1U9GFCI2W
13/12/22 13:33:56	341	26.800	XAMS	1U9GFCI3L
13/12/22 13:33:58	273	26.790	XAMS	1U9GFCI4K
13/12/22 13:33:58	485	26.790	XAMS	1U9GFCI4O
13/12/22 13:33:58	559	26.790	XAMS	1U9GFCI4L
13/12/22 13:33:58	316	26.790	XAMS	1U9GFCI4M
13/12/22 13:33:58	422	26.790	XAMS	1U9GFCI4N
13/12/22 13:34:00	10	26.785	XAMS	1U9GFCI4W
13/12/22 13:34:00	2,086	26.790	XAMS	1U9GFCI51
13/12/22 13:34:00	141	26.790	XAMS	1U9GFCI54
13/12/22 13:34:00	320	26.790	XAMS	1U9GFCI55
13/12/22 13:34:00	451	26.790	XAMS	1U9GFCI56
13/12/22 13:34:00	634	26.790	XAMS	1U9GFCI57
13/12/22 13:34:00	559	26.790	XAMS	1U9GFCI53
13/12/22 13:34:00	141	26.790	XAMS	1U9GFCI5C
13/12/22 13:34:00	559	26.790	XAMS	1U9GFCI5B
13/12/22 13:34:00	162	26.790	XAMS	1U9GFCI5A
13/12/22 13:34:03	620	26.770	XAMS	1U9GFCI62
13/12/22 13:34:20	1,830	26.785	XAMS	1U9GFCI8Y
13/12/22 13:34:36	595	26.790	XAMS	1U9GFCIBS
13/12/22 13:34:39	453	26.785	XAMS	1U9GFCIBW
13/12/22 13:35:38	1,391	26.800	XAMS	1U9GFCIJ8
13/12/22 13:35:39	581	26.795	XAMS	1U9GFCIJI
13/12/22 13:36:08	774	26.800	XAMS	1U9GFCINQ

13/12/22 13:36:08	519	26.800	XAMS	1U9GFCINR
13/12/22 13:36:35	697	26.790	XAMS	1U9GFCIQM