Shell PLC — Transaction in Own Shares 2021

Aug 2, 2021

Transaction in Own Shares

30 July 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 30 July 2021 it purchased the following number of 'B' Shares for cancellation.

Date of purchase	Number of "B" shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
30/07/2021	1,132,000	14.424	14.158	14.290	LSE
30/07/2021	172,000	14.424	14.156	14.296	Chi-X (CXE)
30/07/2021	128,000	14.420	14.168	14.252	BATS (BXE)

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.

In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2021-07-30 08:00:31	79	14.246	CHIX	00273874846EXPA1
2021-07-30 08:00:31	85	14.246	CHIX	00273874847EXPA1
2021-07-30 08:00:31	81	14.246	CHIX	00273874848EXPA1
2021-07-30 08:01:13	733	14.312	XLON	00273874995EXPA1
2021-07-30 08:01:25	90	14.298	BATE	00273875019EXPA1
2021-07-30 08:01:39	741	14.294	XLON	00273875088EXPA1
2021-07-30 08:02:07	864	14.304	XLON	00273875402EXPA1
2021-07-30 08:02:15	269	14.292	XLON	00273875448EXPA1
2021-07-30 08:02:15	129	14.292	XLON	00273875449EXPA1
2021-07-30 08:02:21	143	14.304	XLON	00273875477EXPA1
2021-07-30 08:02:29	667	14.290	XLON	00273875517EXPA1
2021-07-30 08:02:46	136	14.298	XLON	00273875621EXPA1
2021-07-30 08:02:46	89	14.298	XLON	00273875622EXPA1
2021-07-30 08:02:46	306	14.298	XLON	00273875623EXPA1
2021-07-30 08:03:56	798	14.306	CHIX	00273875819EXPA1
2021-07-30 08:03:59	1,200	14.312	XLON	00273875821EXPA1
2021-07-30 08:04:01	41	14.298	BATE	00273875843EXPA1
2021-07-30 08:04:01	429	14.298	BATE	00273875844EXPA1
2021-07-30 08:04:02	400	14.302	XLON	00273875860EXPA1
2021-07-30 08:04:05	400	14.298	XLON	00273875867EXPA1
2021-07-30 08:04:05	1,200	14.298	XLON	00273875868EXPA1
2021-07-30 08:04:33	520	14.292	BATE	00273876017EXPA1
2021-07-30 08:04:33	593	14.290	CHIX	00273876018EXPA1
2021-07-30 08:04:33	590	14.294	XLON	00273876015EXPA1
2021-07-30 08:05:02	376	14.304	XLON	00273876116EXPA1
2021-07-30 08:05:02	229	14.304	XLON	00273876117EXPA1
2021-07-30 08:05:10	400	14.306	XLON	00273876184EXPA1
2021-07-30 08:05:10	1,200	14.306	XLON	00273876185EXPA1
2021-07-30 08:05:13	400	14.306	XLON	00273876204EXPA1
2021-07-30 08:06:02	682	14.292	CHIX	00273876463EXPA1
2021-07-30 08:06:06	381	14.286	BATE	00273876482EXPA1
2021-07-30 08:06:06	597	14.290	XLON	00273876481EXPA1

2021-07-30 08:06:26	400	14.292	XLON	00273876598EXPA1
2021-07-30 08:06:26	188	14.292	XLON	00273876599EXPA1
2021-07-30 08:06:26	790	14.292	XLON	00273876600EXPA1
2021-07-30 08:06:26	160	14.292	XLON	00273876601EXPA1
2021-07-30 08:06:29	1,106	14.292	XLON	00273876608EXPA1
2021-07-30 08:06:32	791	14.292	XLON	00273876621EXPA1
2021-07-30 08:06:47	4	14.300	XLON	00273876730EXPA1
2021-07-30 08:07:04	737	14.304	XLON	00273876863EXPA1
2021-07-30 08:07:20	736	14.296	XLON	00273876922EXPA1
2021-07-30 08:07:21	119	14.290	BATE	00273876924EXPA1
2021-07-30 08:07:21	738	14.294	CHIX	00273876923EXPA1
2021-07-30 08:07:43	400	14.276	XLON	00273877038EXPA1
2021-07-30 08:08:00	645	14.268	CHIX	00273877107EXPA1
2021-07-30 08:08:30	190	14.288	BATE	00273877224EXPA1
2021-07-30 08:08:30	19	14.288	BATE	00273877225EXPA1
2021-07-30 08:08:30	692	14.292	XLON	00273877222EXPA1
2021-07-30 08:08:30	2	14.292	XLON	00273877223EXPA1
2021-07-30 08:08:50	91	14.282	BATE	00273877311EXPA1
2021-07-30 08:09:10	300	14.288	BATE	00273877381EXPA1
2021-07-30 08:09:11	670	14.284	CHIX	00273877387EXPA1
2021-07-30 08:09:11	546	14.282	XLON	00273877388EXPA1
2021-07-30 08:09:19	400	14.290	XLON	00273877403EXPA1
2021-07-30 08:09:19	590	14.290	XLON	00273877404EXPA1
2021-07-30 08:09:19	168	14.290	XLON	00273877405EXPA1
2021-07-30 08:09:30	262	14.288	BATE	00273877464EXPA1
2021-07-30 08:09:31	163	14.286	XLON	00273877467EXPA1
2021-07-30 08:09:31	110	14.286	XLON	00273877468EXPA1
2021-07-30 08:10:05	125	14.302	BATE	00273877618EXPA1
2021-07-30 08:10:07	52	14.292	XLON	00273877628EXPA1
2021-07-30 08:10:07	582	14.292	XLON	00273877629EXPA1
2021-07-30 08:10:15	28	14.302	BATE	00273877673EXPA1
2021-07-30 08:10:15	15	14.302	BATE	00273877674EXPA1
2021-07-30 08:10:27	153	14.302	BATE	00273877711EXPA1
2021-07-30 08:10:41	98	14.302	BATE	00273877759EXPA1
2021-07-30 08:10:42	250	14.302	XLON	00273877760EXPA1
2021-07-30 08:10:51	137	14.312	XLON	00273877785EXPA1
2021-07-30 08:10:51	84	14.312	XLON	00273877786EXPA1

2021-07-30 08:10:56	1,225	14.312	CHIX	00273877800EXPA1
2021-07-30 08:10:57	400	14.314	XLON	00273877808EXPA1
2021-07-30 08:10:57	152	14.314	XLON	00273877809EXPA1
2021-07-30 08:11:00	400	14.314	XLON	00273877826EXPA1
2021-07-30 08:11:06	146	14.314	BATE	00273877854EXPA1
2021-07-30 08:11:11	639	14.302	XLON	00273877876EXPA1
2021-07-30 08:11:11	582	14.302	XLON	00273877877EXPA1
2021-07-30 08:11:52	692	14.318	XLON	00273878108EXPA1
2021-07-30 08:12:36	400	14.308	XLON	00273878400EXPA1
2021-07-30 08:12:36	168	14.308	XLON	00273878401EXPA1
2021-07-30 08:12:36	174	14.308	XLON	00273878402EXPA1
2021-07-30 08:12:36	71	14.308	XLON	00273878403EXPA1
2021-07-30 08:12:43	182	14.308	BATE	00273878428EXPA1
2021-07-30 08:12:48	400	14.314	XLON	00273878457EXPA1
2021-07-30 08:12:48	165	14.314	XLON	00273878458EXPA1
2021-07-30 08:12:48	172	14.314	XLON	00273878459EXPA1
2021-07-30 08:12:48	400	14.314	XLON	00273878460EXPA1
2021-07-30 08:12:57	85	14.314	XLON	00273878492EXPA1
2021-07-30 08:12:57	400	14.316	XLON	00273878493EXPA1
2021-07-30 08:12:57	49	14.316	XLON	00273878494EXPA1
2021-07-30 08:13:06	57	14.310	BATE	00273878540EXPA1
2021-07-30 08:13:19	621	14.314	XLON	00273878594EXPA1
2021-07-30 08:13:26	606	14.304	CHIX	00273878640EXPA1
2021-07-30 08:13:45	400	14.308	XLON	00273878734EXPA1
2021-07-30 08:13:45	351	14.308	XLON	00273878735EXPA1
2021-07-30 08:14:02	552	14.318	XLON	00273878829EXPA1
2021-07-30 08:14:07	400	14.322	XLON	00273878874EXPA1
2021-07-30 08:14:07	123	14.322	XLON	00273878875EXPA1
2021-07-30 08:14:19	113	14.314	BATE	00273878920EXPA1
2021-07-30 08:15:17	400	14.318	XLON	00273879257EXPA1
2021-07-30 08:15:26	17	14.312	CHIX	00273879306EXPA1
2021-07-30 08:15:26	1,095	14.312	CHIX	00273879309EXPA1
2021-07-30 08:15:26	642	14.312	XLON	00273879304EXPA1
2021-07-30 08:15:38	112	14.302	BATE	00273879400EXPA1
2021-07-30 08:15:43	400	14.292	XLON	00273879437EXPA1
2021-07-30 08:15:43	161	14.292	XLON	00273879438EXPA1
2021-07-30 08:15:46	400	14.292	XLON	00273879462EXPA1

2021-07-30 08:15:46	161	14.292	XLON	00273879463EXPA1
2021-07-30 08:15:49	204	14.296	XLON	00273879478EXPA1
2021-07-30 08:15:52	550	14.294	XLON	00273879488EXPA1
2021-07-30 08:15:55	183	14.296	XLON	00273879507EXPA1
2021-07-30 08:15:57	45	14.288	XLON	00273879514EXPA1
2021-07-30 08:15:57	551	14.288	XLON	00273879515EXPA1
2021-07-30 08:15:58	74	14.280	BATE	00273879530EXPA1
2021-07-30 08:16:11	650	14.268	XLON	00273879615EXPA1
2021-07-30 08:16:20	155	14.272	BATE	00273879666EXPA1
2021-07-30 08:16:20	571	14.268	XLON	00273879665EXPA1
2021-07-30 08:16:38	633	14.280	XLON	00273879764EXPA1
2021-07-30 08:16:45	101	14.280	BATE	00273879788EXPA1
2021-07-30 08:17:01	582	14.268	XLON	00273879887EXPA1
2021-07-30 08:17:04	137	14.264	BATE	00273879912EXPA1
2021-07-30 08:17:21	650	14.258	XLON	00273880019EXPA1
2021-07-30 08:17:26	60	14.260	BATE	00273880040EXPA1
2021-07-30 08:17:47	613	14.298	XLON	00273880150EXPA1
2021-07-30 08:17:49	99	14.300	BATE	00273880154EXPA1
2021-07-30 08:17:49	175	14.302	CHIX	00273880155EXPA1
2021-07-30 08:18:05	559	14.304	CHIX	00273880224EXPA1
2021-07-30 08:18:05	500	14.304	CHIX	00273880225EXPA1
2021-07-30 08:18:05	90	14.304	CHIX	00273880226EXPA1
2021-07-30 08:18:05	563	14.304	XLON	00273880223EXPA1
2021-07-30 08:18:14	298	14.308	BATE	00273880279EXPA1
2021-07-30 08:18:19	400	14.320	XLON	00273880312EXPA1
2021-07-30 08:18:19	175	14.320	XLON	00273880313EXPA1
2021-07-30 08:18:19	202	14.320	XLON	00273880314EXPA1
2021-07-30 08:18:19	559	14.320	XLON	00273880315EXPA1
2021-07-30 08:18:31	167	14.330	XLON	00273880390EXPA1
2021-07-30 08:18:34	1,200	14.330	XLON	00273880400EXPA1
2021-07-30 08:18:39	227	14.324	BATE	00273880432EXPA1
2021-07-30 08:19:50	227	14.332	BATE	00273880748EXPA1
2021-07-30 08:19:55	47	14.328	CHIX	00273880771EXPA1
2021-07-30 08:19:55	64	14.328	CHIX	00273880772EXPA1
2021-07-30 08:19:55	373	14.328	CHIX	00273880773EXPA1
2021-07-30 08:19:58	400	14.332	XLON	00273880807EXPA1
2021-07-30 08:19:58	175	14.332	XLON	00273880808EXPA1

2021-07-30 08:20:10	136	14.326	BATE	00273880899EXPA1
2021-07-30 08:20:10	604	14.324	XLON	00273880895EXPA1
2021-07-30 08:20:45	400	14.328	XLON	00273881096EXPA1
2021-07-30 08:20:45	175	14.328	XLON	00273881097EXPA1
2021-07-30 08:20:48	600	14.330	XLON	00273881108EXPA1
2021-07-30 08:21:25	403	14.352	BATE	00273881271EXPA1
2021-07-30 08:21:33	400	14.354	XLON	00273881306EXPA1
2021-07-30 08:21:33	175	14.354	XLON	00273881307EXPA1
2021-07-30 08:21:36	586	14.350	CHIX	00273881319EXPA1
2021-07-30 08:21:36	400	14.354	XLON	00273881320EXPA1
2021-07-30 08:21:36	175	14.354	XLON	00273881321EXPA1
2021-07-30 08:21:36	49	14.354	XLON	00273881322EXPA1
2021-07-30 08:21:36	400	14.354	XLON	00273881323EXPA1
2021-07-30 08:21:36	175	14.354	XLON	00273881324EXPA1
2021-07-30 08:21:38	542	14.348	XLON	00273881326EXPA1
2021-07-30 08:21:43	400	14.342	XLON	00273881358EXPA1
2021-07-30 08:21:46	400	14.346	XLON	00273881370EXPA1
2021-07-30 08:21:46	175	14.346	XLON	00273881371EXPA1
2021-07-30 08:21:46	49	14.346	XLON	00273881372EXPA1
2021-07-30 08:21:46	66	14.346	XLON	00273881373EXPA1
2021-07-30 08:21:47	121	14.336	BATE	00273881374EXPA1
2021-07-30 08:21:47	272	14.336	BATE	00273881375EXPA1
2021-07-30 08:22:13	269	14.338	BATE	00273881479EXPA1
2021-07-30 08:22:32	481	14.334	XLON	00273881530EXPA1
2021-07-30 08:22:32	127	14.334	XLON	00273881531EXPA1
2021-07-30 08:22:36	83	14.338	BATE	00273881547EXPA1
2021-07-30 08:22:53	209	14.330	XLON	00273881646EXPA1
2021-07-30 08:22:53	263	14.330	XLON	00273881647EXPA1
2021-07-30 08:23:19	589	14.330	CHIX	00273881789EXPA1
2021-07-30 08:23:19	609	14.330	XLON	00273881790EXPA1
2021-07-30 08:23:22	102	14.330	BATE	00273881804EXPA1
2021-07-30 08:23:30	62	14.330	XLON	00273881850EXPA1
2021-07-30 08:23:53	16	14.338	BATE	00273881950EXPA1
2021-07-30 08:24:32	56	14.348	BATE	00273882261EXPA1
2021-07-30 08:24:32	660	14.344	CHIX	00273882263EXPA1
2021-07-30 08:24:32	648	14.346	XLON	00273882262EXPA1
2021-07-30 08:24:37	400	14.348	XLON	00273882289EXPA1

2021-07-30 08:24:37	49	14.348	XLON	00273882290EXPA1
2021-07-30 08:24:57	66	14.360	BATE	00273882352EXPA1
2021-07-30 08:25:12	188	14.356	BATE	00273882419EXPA1
2021-07-30 08:25:12	91	14.354	XLON	00273882427EXPA1
2021-07-30 08:25:12	657	14.354	XLON	00273882429EXPA1
2021-07-30 08:25:29	113	14.346	BATE	00273882536EXPA1
2021-07-30 08:25:29	100	14.346	XLON	00273882538EXPA1
2021-07-30 08:25:29	100	14.346	XLON	00273882539EXPA1
2021-07-30 08:26:02	285	14.364	BATE	00273882691EXPA1
2021-07-30 08:26:03	618	14.360	XLON	00273882697EXPA1
2021-07-30 08:26:11	531	14.358	CHIX	00273882743EXPA1
2021-07-30 08:26:14	203	14.352	XLON	00273882760EXPA1
2021-07-30 08:27:02	154	14.372	BATE	00273882948EXPA1
2021-07-30 08:27:02	617	14.372	XLON	00273882949EXPA1
2021-07-30 08:27:39	631	14.372	CHIX	00273883078EXPA1
2021-07-30 08:27:39	315	14.376	XLON	00273883076EXPA1
2021-07-30 08:27:39	247	14.376	XLON	00273883077EXPA1
2021-07-30 08:27:42	79	14.372	BATE	00273883091EXPA1
2021-07-30 08:27:59	400	14.388	XLON	00273883177EXPA1
2021-07-30 08:27:59	174	14.388	XLON	00273883178EXPA1
2021-07-30 08:28:02	400	14.388	XLON	00273883200EXPA1
2021-07-30 08:28:02	174	14.388	XLON	00273883201EXPA1
2021-07-30 08:28:05	400	14.388	XLON	00273883213EXPA1
2021-07-30 08:28:05	174	14.388	XLON	00273883214EXPA1
2021-07-30 08:28:08	400	14.388	XLON	00273883238EXPA1
2021-07-30 08:28:08	174	14.388	XLON	00273883239EXPA1
2021-07-30 08:28:16	56	14.384	BATE	00273883269EXPA1
2021-07-30 08:29:07	547	14.374	CHIX	00273883507EXPA1
2021-07-30 08:29:07	613	14.380	XLON	00273883505EXPA1
2021-07-30 08:29:42	533	14.366	CHIX	00273883638EXPA1
2021-07-30 08:29:53	573	14.364	XLON	00273883735EXPA1
2021-07-30 08:30:08	120	14.354	BATE	00273884141EXPA1
2021-07-30 08:30:14	532	14.346	XLON	00273884198EXPA1
2021-07-30 08:30:22	52	14.346	BATE	00273884287EXPA1
2021-07-30 08:30:37	477	14.342	XLON	00273884361EXPA1
2021-07-30 08:31:15	448	14.346	XLON	00273884594EXPA1
2021-07-30 08:31:23	400	14.350	XLON	00273884623EXPA1

2021-07-30 08:31:23	175	14.350	XLON	00273884624EXPA1
2021-07-30 08:31:23	400	14.350	XLON	00273884625EXPA1
2021-07-30 08:31:38	400	14.352	XLON	00273884727EXPA1
2021-07-30 08:31:38	175	14.352	XLON	00273884728EXPA1
2021-07-30 08:32:07	77	14.346	BATE	00273884929EXPA1
2021-07-30 08:32:07	245	14.344	XLON	00273884930EXPA1
2021-07-30 08:32:07	346	14.344	XLON	00273884931EXPA1
2021-07-30 08:33:45	469	14.346	CHIX	00273885376EXPA1
2021-07-30 08:33:45	1,021	14.346	CHIX	00273885378EXPA1
2021-07-30 08:33:45	569	14.346	XLON	00273885377EXPA1
2021-07-30 08:34:09	724	14.354	XLON	00273885503EXPA1
2021-07-30 08:34:17	400	14.352	XLON	00273885563EXPA1
2021-07-30 08:34:17	273	14.352	XLON	00273885564EXPA1
2021-07-30 08:34:17	188	14.352	XLON	00273885565EXPA1
2021-07-30 08:34:17	377	14.352	XLON	00273885566EXPA1
2021-07-30 08:34:20	400	14.352	XLON	00273885581EXPA1
2021-07-30 08:35:03	566	14.348	XLON	00273885804EXPA1
2021-07-30 08:35:20	74	14.352	BATE	00273885884EXPA1
2021-07-30 08:35:24	101	14.342	CHIX	00273885907EXPA1
2021-07-30 08:35:45	523	14.344	XLON	00273886032EXPA1
2021-07-30 08:36:04	57	14.338	BATE	00273886128EXPA1
2021-07-30 08:36:09	899	14.340	CHIX	00273886160EXPA1
2021-07-30 08:38:30	94	14.358	BATE	00273886865EXPA1
2021-07-30 08:38:31	29	14.358	BATE	00273886875EXPA1
2021-07-30 08:39:34	182	14.368	CHIX	00273887371EXPA1
2021-07-30 08:39:49	912	14.368	CHIX	00273887435EXPA1
2021-07-30 08:41:02	201	14.362	CHIX	00273887893EXPA1
2021-07-30 08:41:02	343	14.362	CHIX	00273887895EXPA1
2021-07-30 08:41:02	598	14.364	XLON	00273887894EXPA1
2021-07-30 08:41:08	68	14.364	BATE	00273887950EXPA1
2021-07-30 08:41:25	118	14.366	BATE	00273888000EXPA1
2021-07-30 08:41:32	330	14.366	XLON	00273888024EXPA1
2021-07-30 08:41:43	68	14.366	BATE	00273888062EXPA1
2021-07-30 08:41:46	362	14.362	XLON	00273888092EXPA1
2021-07-30 08:41:46	195	14.362	XLON	00273888093EXPA1
2021-07-30 08:41:46	472	14.362	XLON	00273888094EXPA1
2021-07-30 08:42:22	471	14.360	XLON	00273888292EXPA1

2021-07-30 08:42:28	59	14.360	BATE	00273888305EXPA1
2021-07-30 08:42:49	1,602	14.376	XLON	00273888397EXPA1
2021-07-30 08:43:25	577	14.364	CHIX	00273888579EXPA1
2021-07-30 08:43:25	247	14.368	XLON	00273888578EXPA1
2021-07-30 08:43:52	108	14.350	XLON	00273888700EXPA1
2021-07-30 08:43:52	356	14.350	XLON	00273888701EXPA1
2021-07-30 08:44:01	400	14.350	XLON	00273888750EXPA1
2021-07-30 08:44:01	294	14.350	XLON	00273888751EXPA1
2021-07-30 08:44:01	129	14.350	XLON	00273888752EXPA1
2021-07-30 08:44:20	566	14.340	XLON	00273888857EXPA1
2021-07-30 08:44:42	52	14.338	BATE	00273888951EXPA1
2021-07-30 08:44:47	400	14.338	XLON	00273888955EXPA1
2021-07-30 08:44:47	306	14.338	XLON	00273888956EXPA1
2021-07-30 08:44:47	169	14.338	XLON	00273888957EXPA1
2021-07-30 08:44:47	218	14.338	XLON	00273888958EXPA1
2021-07-30 08:45:09	1,571	14.328	XLON	00273889098EXPA1
2021-07-30 08:45:34	53	14.316	BATE	00273889253EXPA1
2021-07-30 08:45:34	498	14.316	CHIX	00273889252EXPA1
2021-07-30 08:45:53	85	14.324	BATE	00273889348EXPA1
2021-07-30 08:46:18	509	14.324	XLON	00273889446EXPA1
2021-07-30 08:47:18	54	14.338	BATE	00273889724EXPA1
2021-07-30 08:47:18	1,119	14.338	CHIX	00273889726EXPA1
2021-07-30 08:47:18	566	14.338	XLON	00273889725EXPA1
2021-07-30 08:47:36	51	14.340	BATE	00273889788EXPA1
2021-07-30 08:48:52	487	14.344	XLON	00273890062EXPA1
2021-07-30 08:49:29	570	14.332	XLON	00273890188EXPA1
2021-07-30 08:49:43	400	14.322	XLON	00273890291EXPA1
2021-07-30 08:49:56	460	14.314	XLON	00273890334EXPA1
2021-07-30 08:50:50	52	14.328	BATE	00273890546EXPA1
2021-07-30 08:51:44	166	14.328	BATE	00273890764EXPA1
2021-07-30 08:52:04	52	14.328	BATE	00273890895EXPA1
2021-07-30 08:52:37	83	14.328	BATE	00273891066EXPA1
2021-07-30 08:52:37	788	14.328	XLON	00273891067EXPA1
2021-07-30 08:52:43	1,628	14.328	CHIX	00273891102EXPA1
2021-07-30 08:53:02	76	14.330	BATE	00273891181EXPA1
2021-07-30 08:53:35	756	14.340	XLON	00273891391EXPA1
2021-07-30 08:53:40	100	14.336	XLON	00273891400EXPA1

2021-07-30 08:53:40	100	14.336	XLON	00273891401EXPA1
2021-07-30 08:53:40	100	14.336	XLON	00273891402EXPA1
2021-07-30 08:53:40	400	14.338	XLON	00273891403EXPA1
2021-07-30 08:53:42	84	14.340	BATE	00273891411EXPA1
2021-07-30 08:54:05	100	14.342	XLON	00273891544EXPA1
2021-07-30 08:54:05	100	14.342	XLON	00273891545EXPA1
2021-07-30 08:54:05	100	14.342	XLON	00273891546EXPA1
2021-07-30 08:54:08	400	14.342	XLON	00273891561EXPA1
2021-07-30 08:54:11	400	14.342	XLON	00273891574EXPA1
2021-07-30 08:54:11	100	14.342	XLON	00273891575EXPA1
2021-07-30 08:54:11	100	14.342	XLON	00273891576EXPA1
2021-07-30 08:54:11	100	14.342	XLON	00273891577EXPA1
2021-07-30 08:54:11	167	14.342	XLON	00273891578EXPA1
2021-07-30 08:54:11	81	14.342	XLON	00273891579EXPA1
2021-07-30 08:54:41	400	14.354	XLON	00273891679EXPA1
2021-07-30 08:54:41	100	14.354	XLON	00273891680EXPA1
2021-07-30 08:54:41	100	14.354	XLON	00273891681EXPA1
2021-07-30 08:54:41	100	14.354	XLON	00273891682EXPA1
2021-07-30 08:54:44	400	14.354	XLON	00273891699EXPA1
2021-07-30 08:54:44	100	14.354	XLON	00273891700EXPA1
2021-07-30 08:54:44	100	14.354	XLON	00273891701EXPA1
2021-07-30 08:54:44	100	14.354	XLON	00273891702EXPA1
2021-07-30 08:55:05	400	14.356	XLON	00273891816EXPA1
2021-07-30 08:55:05	400	14.356	XLON	00273891817EXPA1
2021-07-30 08:55:23	64	14.352	BATE	00273891894EXPA1
2021-07-30 08:55:39	506	14.346	CHIX	00273891977EXPA1
2021-07-30 08:55:39	544	14.346	XLON	00273891978EXPA1
2021-07-30 08:55:56	492	14.340	XLON	00273892059EXPA1
2021-07-30 08:57:10	489	14.342	CHIX	00273892382EXPA1
2021-07-30 08:57:19	376	14.340	XLON	00273892424EXPA1
2021-07-30 08:57:44	400	14.340	XLON	00273892520EXPA1
2021-07-30 08:58:18	76	14.344	BATE	00273892700EXPA1
2021-07-30 08:58:26	11	14.348	XLON	00273892754EXPA1
2021-07-30 08:58:44	452	14.344	XLON	00273892814EXPA1
2021-07-30 08:59:31	167	14.352	XLON	00273892984EXPA1
2021-07-30 08:59:31	319	14.352	XLON	00273892985EXPA1
2021-07-30 08:59:31	65	14.352	XLON	00273892986EXPA1

2021-07-30 09:00:07	400	14.350	XLON	00273893282EXPA1
2021-07-30 09:00:10	211	14.350	CHIX	00273893293EXPA1
2021-07-30 09:00:11	153	14.350	CHIX	00273893307EXPA1
2021-07-30 09:00:11	30	14.350	CHIX	00273893315EXPA1
2021-07-30 09:00:11	99	14.350	CHIX	00273893316EXPA1
2021-07-30 09:00:11	637	14.350	CHIX	00273893318EXPA1
2021-07-30 09:00:34	64	14.346	BATE	00273893415EXPA1
2021-07-30 09:00:42	486	14.344	XLON	00273893454EXPA1
2021-07-30 09:01:05	148	14.348	BATE	00273893529EXPA1
2021-07-30 09:01:14	400	14.346	XLON	00273893563EXPA1
2021-07-30 09:01:14	458	14.346	XLON	00273893564EXPA1
2021-07-30 09:01:23	400	14.346	XLON	00273893600EXPA1
2021-07-30 09:01:25	26	14.348	BATE	00273893605EXPA1
2021-07-30 09:01:28	182	14.348	BATE	00273893623EXPA1
2021-07-30 09:01:32	400	14.346	XLON	00273893646EXPA1
2021-07-30 09:02:26	88	14.350	BATE	00273893964EXPA1
2021-07-30 09:02:29	167	14.350	XLON	00273893969EXPA1
2021-07-30 09:02:38	400	14.350	XLON	00273894024EXPA1
2021-07-30 09:02:44	400	14.350	XLON	00273894044EXPA1
2021-07-30 09:02:44	167	14.350	XLON	00273894045EXPA1
2021-07-30 09:02:44	400	14.350	XLON	00273894046EXPA1
2021-07-30 09:02:44	81	14.350	XLON	00273894047EXPA1
2021-07-30 09:02:53	307	14.344	CHIX	00273894085EXPA1
2021-07-30 09:02:53	289	14.344	CHIX	00273894086EXPA1
2021-07-30 09:02:58	541	14.340	XLON	00273894121EXPA1
2021-07-30 09:02:58	188	14.340	XLON	00273894122EXPA1
2021-07-30 09:02:59	52	14.340	BATE	00273894134EXPA1
2021-07-30 09:04:16	4	14.352	XLON	00273894552EXPA1
2021-07-30 09:04:34	400	14.352	XLON	00273894661EXPA1
2021-07-30 09:04:49	169	14.352	XLON	00273894705EXPA1
2021-07-30 09:04:54	577	14.346	CHIX	00273894718EXPA1
2021-07-30 09:04:54	455	14.346	XLON	00273894719EXPA1
2021-07-30 09:06:05	120	14.358	XLON	00273895158EXPA1
2021-07-30 09:06:07	499	14.358	CHIX	00273895184EXPA1
2021-07-30 09:06:07	374	14.358	CHIX	00273895185EXPA1
2021-07-30 09:06:33	400	14.370	XLON	00273895372EXPA1
2021-07-30 09:06:33	550	14.370	XLON	00273895373EXPA1

2021-07-30 09:06:33	174	14.370	XLON	00273895374EXPA1
2021-07-30 09:06:33	78	14.370	XLON	00273895375EXPA1
2021-07-30 09:07:54	452	14.356	XLON	00273895765EXPA1
2021-07-30 09:08:04	72	14.352	BATE	00273895809EXPA1
2021-07-30 09:08:31	70	14.352	BATE	00273895913EXPA1
2021-07-30 09:08:32	333	14.348	XLON	00273895926EXPA1
2021-07-30 09:08:32	121	14.348	XLON	00273895927EXPA1
2021-07-30 09:09:20	431	14.348	CHIX	00273896158EXPA1
2021-07-30 09:09:20	467	14.348	CHIX	00273896159EXPA1
2021-07-30 09:09:20	184	14.346	XLON	00273896160EXPA1
2021-07-30 09:09:20	156	14.346	XLON	00273896161EXPA1
2021-07-30 09:09:20	232	14.346	XLON	00273896162EXPA1
2021-07-30 09:09:25	80	14.346	BATE	00273896178EXPA1
2021-07-30 09:10:48	517	14.348	CHIX	00273896630EXPA1
2021-07-30 09:11:58	400	14.346	XLON	00273896938EXPA1
2021-07-30 09:12:08	350	14.346	XLON	00273897007EXPA1
2021-07-30 09:12:11	400	14.346	XLON	00273897013EXPA1
2021-07-30 09:12:32	59	14.350	BATE	00273897108EXPA1
2021-07-30 09:12:37	82	14.350	BATE	00273897121EXPA1
2021-07-30 09:13:05	133	14.358	XLON	00273897257EXPA1
2021-07-30 09:13:05	400	14.358	XLON	00273897258EXPA1
2021-07-30 09:13:05	400	14.358	XLON	00273897259EXPA1
2021-07-30 09:13:05	234	14.358	XLON	00273897260EXPA1
2021-07-30 09:13:09	527	14.352	CHIX	00273897291EXPA1
2021-07-30 09:13:20	6	14.348	BATE	00273897379EXPA1
2021-07-30 09:13:20	172	14.348	BATE	00273897380EXPA1
2021-07-30 09:13:20	549	14.348	XLON	00273897381EXPA1
2021-07-30 09:13:48	108	14.348	BATE	00273897517EXPA1
2021-07-30 09:13:51	69	14.348	BATE	00273897529EXPA1
2021-07-30 09:14:09	492	14.344	XLON	00273897595EXPA1
2021-07-30 09:15:29	12	14.360	XLON	00273897946EXPA1
2021-07-30 09:15:33	21	14.360	CHIX	00273897962EXPA1
2021-07-30 09:15:33	396	14.360	CHIX	00273897964EXPA1
2021-07-30 09:15:33	439	14.360	XLON	00273897963EXPA1
2021-07-30 09:15:33	121	14.360	XLON	00273897965EXPA1
2021-07-30 09:15:38	237	14.358	XLON	00273897979EXPA1
2021-07-30 09:15:38	126	14.358	XLON	00273897980EXPA1

2021-07-30 09:15:44	244	14.358	XLON	00273898009EXPA1
2021-07-30 09:16:00	400	14.366	XLON	00273898049EXPA1
2021-07-30 09:16:00	216	14.366	XLON	00273898050EXPA1
2021-07-30 09:17:25	1,001	14.366	CHIX	00273898604EXPA1
2021-07-30 09:18:53	72	14.366	BATE	00273899025EXPA1
2021-07-30 09:18:54	244	14.360	XLON	00273899046EXPA1
2021-07-30 09:18:54	33	14.360	XLON	00273899047EXPA1
2021-07-30 09:18:54	160	14.360	XLON	00273899048EXPA1
2021-07-30 09:20:16	171	14.376	BATE	00273899499EXPA1
2021-07-30 09:20:16	12	14.376	BATE	00273899500EXPA1
2021-07-30 09:20:16	54	14.376	BATE	00273899501EXPA1
2021-07-30 09:20:17	650	14.376	XLON	00273899508EXPA1
2021-07-30 09:20:26	400	14.376	XLON	00273899546EXPA1
2021-07-30 09:20:26	174	14.376	XLON	00273899547EXPA1
2021-07-30 09:21:14	400	14.378	XLON	00273899849EXPA1
2021-07-30 09:21:26	279	14.376	XLON	00273899947EXPA1
2021-07-30 09:22:57	107	14.396	CHIX	00273900376EXPA1
2021-07-30 09:22:57	164	14.396	XLON	00273900374EXPA1
2021-07-30 09:22:57	352	14.396	XLON	00273900375EXPA1
2021-07-30 09:23:08	74	14.394	XLON	00273900402EXPA1
2021-07-30 09:23:38	400	14.396	XLON	00273900520EXPA1
2021-07-30 09:23:38	234	14.396	XLON	00273900521EXPA1
2021-07-30 09:23:38	129	14.396	XLON	00273900522EXPA1
2021-07-30 09:23:44	10	14.394	BATE	00273900536EXPA1
2021-07-30 09:23:44	24	14.394	BATE	00273900537EXPA1
2021-07-30 09:23:44	18	14.394	BATE	00273900538EXPA1
2021-07-30 09:23:44	36	14.394	BATE	00273900539EXPA1
2021-07-30 09:23:44	35	14.394	BATE	00273900540EXPA1
2021-07-30 09:23:44	47	14.394	BATE	00273900541EXPA1
2021-07-30 09:23:44	38	14.394	BATE	00273900542EXPA1
2021-07-30 09:23:44	550	14.394	XLON	00273900543EXPA1
2021-07-30 09:23:44	310	14.394	XLON	00273900544EXPA1
2021-07-30 09:23:47	453	14.392	CHIX	00273900551EXPA1
2021-07-30 09:23:47	475	14.392	XLON	00273900552EXPA1
2021-07-30 09:23:49	67	14.394	BATE	00273900581EXPA1
2021-07-30 09:23:55	400	14.392	XLON	00273900629EXPA1
2021-07-30 09:24:01	470	14.392	XLON	00273900643EXPA1

2021-07-30 09:24:23	125	14.394	CHIX	00273900732EXPA1
2021-07-30 09:24:30	33	14.394	CHIX	00273900745EXPA1
2021-07-30 09:24:30	137	14.394	CHIX	00273900746EXPA1
2021-07-30 09:24:32	1,241	14.394	CHIX	00273900750EXPA1
2021-07-30 09:24:38	568	14.390	XLON	00273900814EXPA1
2021-07-30 09:24:52	1,200	14.388	XLON	00273900894EXPA1
2021-07-30 09:24:52	10	14.388	XLON	00273900895EXPA1
2021-07-30 09:24:55	52	14.392	BATE	00273900902EXPA1
2021-07-30 09:25:04	400	14.398	XLON	00273900953EXPA1
2021-07-30 09:25:04	113	14.398	XLON	00273900954EXPA1
2021-07-30 09:25:04	395	14.398	XLON	00273900955EXPA1
2021-07-30 09:25:07	400	14.398	XLON	00273900957EXPA1
2021-07-30 09:25:07	400	14.398	XLON	00273900958EXPA1
2021-07-30 09:25:07	174	14.398	XLON	00273900959EXPA1
2021-07-30 09:25:10	400	14.398	XLON	00273900981EXPA1
2021-07-30 09:25:10	174	14.398	XLON	00273900982EXPA1
2021-07-30 09:25:10	440	14.398	XLON	00273900983EXPA1
2021-07-30 09:25:13	400	14.398	XLON	00273900987EXPA1
2021-07-30 09:25:13	400	14.398	XLON	00273900988EXPA1
2021-07-30 09:26:10	64	14.388	XLON	00273901215EXPA1
2021-07-30 09:26:10	356	14.388	XLON	00273901216EXPA1
2021-07-30 09:26:10	366	14.388	XLON	00273901217EXPA1
2021-07-30 09:26:50	449	14.380	XLON	00273901336EXPA1
2021-07-30 09:27:37	463	14.380	CHIX	00273901488EXPA1
2021-07-30 09:27:37	410	14.380	XLON	00273901487EXPA1
2021-07-30 09:27:37	150	14.380	XLON	00273901489EXPA1
2021-07-30 09:29:43	193	14.396	BATE	00273901985EXPA1
2021-07-30 09:30:07	63	14.396	BATE	00273902096EXPA1
2021-07-30 09:30:07	437	14.396	CHIX	00273902095EXPA1
2021-07-30 09:30:07	159	14.396	CHIX	00273902097EXPA1
2021-07-30 09:30:09	400	14.398	XLON	00273902105EXPA1
2021-07-30 09:30:09	174	14.398	XLON	00273902106EXPA1
2021-07-30 09:30:18	400	14.398	XLON	00273902114EXPA1
2021-07-30 09:30:18	174	14.398	XLON	00273902115EXPA1
2021-07-30 09:30:30	400	14.398	XLON	00273902150EXPA1
2021-07-30 09:30:30	174	14.398	XLON	00273902151EXPA1
2021-07-30 09:30:35	484	14.392	XLON	00273902158EXPA1

2021-07-30 09:30:40	400	14.394	XLON	00273902178EXPA1
2021-07-30 09:30:40	108	14.394	XLON	00273902179EXPA1
2021-07-30 09:30:40	80	14.394	XLON	00273902180EXPA1
2021-07-30 09:31:14	170	14.388	CHIX	00273902311EXPA1
2021-07-30 09:32:00	403	14.388	CHIX	00273902544EXPA1
2021-07-30 09:32:00	555	14.388	XLON	00273902545EXPA1
2021-07-30 09:32:05	1,200	14.388	XLON	00273902591EXPA1
2021-07-30 09:32:05	188	14.388	XLON	00273902592EXPA1
2021-07-30 09:33:01	553	14.386	CHIX	00273902892EXPA1
2021-07-30 09:33:02	328	14.386	XLON	00273902893EXPA1
2021-07-30 09:33:08	400	14.386	XLON	00273902938EXPA1
2021-07-30 09:33:08	210	14.386	XLON	00273902939EXPA1
2021-07-30 09:33:08	65	14.386	XLON	00273902940EXPA1
2021-07-30 09:34:09	577	14.378	XLON	00273903202EXPA1
2021-07-30 09:35:38	143	14.394	BATE	00273903628EXPA1
2021-07-30 09:36:05	63	14.392	BATE	00273903761EXPA1
2021-07-30 09:36:05	502	14.390	CHIX	00273903754EXPA1
2021-07-30 09:36:05	606	14.390	XLON	00273903755EXPA1
2021-07-30 09:37:07	78	14.394	BATE	00273904005EXPA1
2021-07-30 09:37:07	516	14.394	CHIX	00273904004EXPA1
2021-07-30 09:37:25	243	14.406	XLON	00273904105EXPA1
2021-07-30 09:37:25	49	14.406	XLON	00273904106EXPA1
2021-07-30 09:37:37	400	14.412	XLON	00273904184EXPA1
2021-07-30 09:37:37	174	14.412	XLON	00273904185EXPA1
2021-07-30 09:37:37	49	14.412	XLON	00273904186EXPA1
2021-07-30 09:38:56	334	14.414	XLON	00273904472EXPA1
2021-07-30 09:38:56	49	14.414	XLON	00273904473EXPA1
2021-07-30 09:39:13	85	14.414	BATE	00273904546EXPA1
2021-07-30 09:39:13	68	14.414	BATE	00273904547EXPA1
2021-07-30 09:39:16	591	14.408	XLON	00273904574EXPA1
2021-07-30 09:39:42	535	14.406	CHIX	00273904668EXPA1
2021-07-30 09:39:42	400	14.410	XLON	00273904666EXPA1
2021-07-30 09:39:42	49	14.410	XLON	00273904667EXPA1
2021-07-30 09:39:42	610	14.406	XLON	00273904669EXPA1
2021-07-30 09:40:05	213	14.408	XLON	00273904767EXPA1
2021-07-30 09:40:08	300	14.410	XLON	00273904783EXPA1
2021-07-30 09:40:08	1,094	14.410	XLON	00273904784EXPA1

2021-07-30 09:40:11	300	14.410	XLON	00273904797EXPA1
2021-07-30 09:40:11	1,094	14.410	XLON	00273904798EXPA1
2021-07-30 09:40:14	300	14.410	XLON	00273904819EXPA1
2021-07-30 09:40:14	49	14.410	XLON	00273904820EXPA1
2021-07-30 09:40:14	118	14.410	XLON	00273904821EXPA1
2021-07-30 09:40:32	637	14.406	CHIX	00273904861EXPA1
2021-07-30 09:41:01	99	14.416	BATE	00273905101EXPA1
2021-07-30 09:41:36	138	14.404	XLON	00273905298EXPA1
2021-07-30 09:43:13	400	14.410	XLON	00273905636EXPA1
2021-07-30 09:43:13	174	14.410	XLON	00273905637EXPA1
2021-07-30 09:43:13	49	14.410	XLON	00273905638EXPA1
2021-07-30 09:44:22	400	14.424	XLON	00273905876EXPA1
2021-07-30 09:44:22	49	14.424	XLON	00273905877EXPA1
2021-07-30 09:44:25	400	14.424	XLON	00273905879EXPA1
2021-07-30 09:44:25	174	14.424	XLON	00273905880EXPA1
2021-07-30 09:44:25	49	14.424	XLON	00273905881EXPA1
2021-07-30 09:44:47	632	14.422	CHIX	00273905954EXPA1
2021-07-30 09:44:47	213	14.422	CHIX	00273905955EXPA1
2021-07-30 09:44:48	76	14.422	CHIX	00273905971EXPA1
2021-07-30 09:44:48	143	14.422	CHIX	00273905972EXPA1
2021-07-30 09:45:07	208	14.418	XLON	00273906062EXPA1
2021-07-30 09:45:07	49	14.418	XLON	00273906063EXPA1
2021-07-30 09:45:10	577	14.418	XLON	00273906083EXPA1
2021-07-30 09:45:10	49	14.418	XLON	00273906084EXPA1
2021-07-30 09:45:13	57	14.420	BATE	00273906098EXPA1
2021-07-30 09:47:19	600	14.424	CHIX	00273906511EXPA1
2021-07-30 09:47:19	189	14.424	XLON	00273906512EXPA1
2021-07-30 09:47:19	704	14.424	XLON	00273906515EXPA1
2021-07-30 09:47:45	268	14.420	XLON	00273906694EXPA1
2021-07-30 09:47:55	581	14.416	XLON	00273906765EXPA1
2021-07-30 09:48:13	101	14.408	BATE	00273906992EXPA1
2021-07-30 09:49:40	104	14.410	BATE	00273907491EXPA1
2021-07-30 09:50:00	400	14.410	XLON	00273907590EXPA1
2021-07-30 09:50:00	247	14.410	XLON	00273907591EXPA1
2021-07-30 09:50:00	49	14.410	XLON	00273907592EXPA1
2021-07-30 09:50:06	400	14.410	XLON	00273907609EXPA1
2021-07-30 09:50:06	198	14.410	XLON	00273907610EXPA1

2021-07-30 09:50:06	49	14.410	XLON	00273907611EXPA1
2021-07-30 09:50:06	65	14.410	XLON	00273907612EXPA1
2021-07-30 09:51:09	10	14.412	CHIX	00273907883EXPA1
2021-07-30 09:51:09	73	14.412	CHIX	00273907884EXPA1
2021-07-30 09:51:09	256	14.412	CHIX	00273907887EXPA1
2021-07-30 09:51:09	444	14.412	CHIX	00273907888EXPA1
2021-07-30 09:51:09	239	14.412	CHIX	00273907890EXPA1
2021-07-30 09:51:09	102	14.412	CHIX	00273907891EXPA1
2021-07-30 09:51:09	533	14.412	XLON	00273907885EXPA1
2021-07-30 09:51:09	165	14.412	XLON	00273907886EXPA1
2021-07-30 09:51:20	89	14.412	BATE	00273907970EXPA1
2021-07-30 09:51:55	400	14.408	XLON	00273908111EXPA1
2021-07-30 09:51:55	212	14.408	XLON	00273908112EXPA1
2021-07-30 09:51:55	49	14.408	XLON	00273908113EXPA1
2021-07-30 09:51:55	317	14.408	XLON	00273908114EXPA1
2021-07-30 09:51:55	65	14.408	XLON	00273908115EXPA1
2021-07-30 09:53:03	708	14.408	CHIX	00273908441EXPA1
2021-07-30 09:53:58	553	14.400	XLON	00273908763EXPA1
2021-07-30 09:54:03	400	14.396	XLON	00273908811EXPA1
2021-07-30 09:54:03	174	14.396	XLON	00273908812EXPA1
2021-07-30 09:54:09	400	14.396	XLON	00273908851EXPA1
2021-07-30 09:54:09	174	14.396	XLON	00273908852EXPA1
2021-07-30 09:54:09	203	14.396	XLON	00273908853EXPA1
2021-07-30 09:54:12	400	14.396	XLON	00273908860EXPA1
2021-07-30 09:54:12	630	14.396	XLON	00273908862EXPA1
2021-07-30 09:55:34	575	14.396	XLON	00273909195EXPA1
2021-07-30 09:56:19	81	14.396	BATE	00273909446EXPA1
2021-07-30 09:56:50	642	14.386	XLON	00273909558EXPA1
2021-07-30 09:57:49	400	14.380	XLON	00273909728EXPA1
2021-07-30 09:57:49	178	14.380	XLON	00273909729EXPA1
2021-07-30 09:57:49	100	14.380	XLON	00273909730EXPA1
2021-07-30 09:57:49	100	14.380	XLON	00273909731EXPA1
2021-07-30 09:58:06	229	14.380	CHIX	00273909843EXPA1
2021-07-30 09:59:04	497	14.374	CHIX	00273910161EXPA1
2021-07-30 09:59:04	149	14.374	CHIX	00273910162EXPA1
2021-07-30 09:59:04	609	14.374	XLON	00273910160EXPA1
2021-07-30 09:59:30	376	14.374	XLON	00273910323EXPA1

2021-07-30 09:59:30	261	14.374	XLON	00273910324EXPA1
2021-07-30 09:59:32	57	14.372	BATE	00273910348EXPA1
2021-07-30 10:00:20	82	14.378	XLON	00273910532EXPA1
2021-07-30 10:00:20	404	14.378	XLON	00273910533EXPA1
2021-07-30 10:00:20	207	14.378	XLON	00273910534EXPA1
2021-07-30 10:00:23	400	14.378	XLON	00273910555EXPA1
2021-07-30 10:00:23	237	14.378	XLON	00273910556EXPA1
2021-07-30 10:00:23	65	14.378	XLON	00273910557EXPA1
2021-07-30 10:00:26	591	14.380	XLON	00273910562EXPA1
2021-07-30 10:01:01	683	14.382	XLON	00273910678EXPA1
2021-07-30 10:01:04	149	14.380	BATE	00273910701EXPA1
2021-07-30 10:01:04	1,098	14.378	CHIX	00273910704EXPA1
2021-07-30 10:01:46	119	14.392	BATE	00273910899EXPA1
2021-07-30 10:03:00	400	14.398	XLON	00273911148EXPA1
2021-07-30 10:03:15	548	14.384	CHIX	00273911212EXPA1
2021-07-30 10:03:17	400	14.386	XLON	00273911246EXPA1
2021-07-30 10:03:20	190	14.384	XLON	00273911270EXPA1
2021-07-30 10:03:21	57	14.384	BATE	00273911274EXPA1
2021-07-30 10:03:23	400	14.386	XLON	00273911278EXPA1
2021-07-30 10:03:23	196	14.386	XLON	00273911279EXPA1
2021-07-30 10:03:23	770	14.386	XLON	00273911280EXPA1
2021-07-30 10:03:23	26	14.386	XLON	00273911281EXPA1
2021-07-30 10:03:26	400	14.386	XLON	00273911287EXPA1
2021-07-30 10:03:26	98	14.386	XLON	00273911288EXPA1
2021-07-30 10:03:26	360	14.386	XLON	00273911289EXPA1
2021-07-30 10:03:26	400	14.386	XLON	00273911290EXPA1
2021-07-30 10:03:26	133	14.386	XLON	00273911291EXPA1
2021-07-30 10:03:55	629	14.378	XLON	00273911386EXPA1
2021-07-30 10:05:03	692	14.382	CHIX	00273911623EXPA1
2021-07-30 10:05:03	652	14.384	XLON	00273911622EXPA1
2021-07-30 10:05:17	60	14.366	BATE	00273911718EXPA1
2021-07-30 10:06:01	639	14.368	XLON	00273911931EXPA1
2021-07-30 10:06:33	400	14.362	XLON	00273912209EXPA1
2021-07-30 10:07:00	454	14.360	XLON	00273912365EXPA1
2021-07-30 10:07:02	217	14.360	XLON	00273912372EXPA1
2021-07-30 10:07:16	97	14.358	BATE	00273912440EXPA1
2021-07-30 10:08:25	340	14.376	BATE	00273912841EXPA1

2021-07-30 10:08:42	106	14.376	BATE	00273912940EXPA1
2021-07-30 10:09:52	160	14.382	XLON	00273913292EXPA1
2021-07-30 10:09:52	143	14.382	XLON	00273913293EXPA1
2021-07-30 10:09:55	400	14.382	XLON	00273913301EXPA1
2021-07-30 10:09:55	152	14.382	XLON	00273913302EXPA1
2021-07-30 10:09:55	400	14.382	XLON	00273913303EXPA1
2021-07-30 10:11:24	112	14.390	BATE	00273913690EXPA1
2021-07-30 10:11:24	1,682	14.390	CHIX	00273913689EXPA1
2021-07-30 10:11:25	536	14.388	XLON	00273913691EXPA1
2021-07-30 10:12:01	707	14.388	XLON	00273913814EXPA1
2021-07-30 10:12:08	107	14.388	BATE	00273913837EXPA1
2021-07-30 10:12:09	310	14.388	XLON	00273913838EXPA1
2021-07-30 10:12:09	65	14.388	XLON	00273913839EXPA1
2021-07-30 10:12:53	150	14.390	BATE	00273914024EXPA1
2021-07-30 10:12:53	186	14.386	XLON	00273914029EXPA1
2021-07-30 10:12:53	96	14.386	XLON	00273914030EXPA1
2021-07-30 10:12:53	297	14.386	XLON	00273914031EXPA1
2021-07-30 10:12:53	50	14.386	XLON	00273914032EXPA1
2021-07-30 10:13:16	92	14.378	BATE	00273914332EXPA1
2021-07-30 10:13:33	97	14.376	BATE	00273914443EXPA1
2021-07-30 10:15:21	639	14.384	XLON	00273914968EXPA1
2021-07-30 10:15:29	400	14.378	XLON	00273914997EXPA1
2021-07-30 10:15:29	174	14.378	XLON	00273914998EXPA1
2021-07-30 10:15:29	151	14.378	XLON	00273914999EXPA1
2021-07-30 10:15:32	400	14.378	XLON	00273915025EXPA1
2021-07-30 10:16:30	629	14.378	XLON	00273915216EXPA1
2021-07-30 10:16:33	57	14.378	BATE	00273915233EXPA1
2021-07-30 10:16:40	200	14.376	CHIX	00273915243EXPA1
2021-07-30 10:16:40	200	14.376	CHIX	00273915244EXPA1
2021-07-30 10:16:40	200	14.376	CHIX	00273915245EXPA1
2021-07-30 10:17:01	272	14.372	CHIX	00273915319EXPA1
2021-07-30 10:17:01	273	14.372	CHIX	00273915320EXPA1
2021-07-30 10:17:01	660	14.372	XLON	00273915321EXPA1
2021-07-30 10:17:35	705	14.370	XLON	00273915425EXPA1
2021-07-30 10:18:24	155	14.358	BATE	00273915740EXPA1
2021-07-30 10:18:49	111	14.356	XLON	00273915830EXPA1
2021-07-30 10:19:31	577	14.354	CHIX	00273915981EXPA1

2021-07-30 10:19:31	642	14.352	XLON	00273915983EXPA1
2021-07-30 10:19:36	400	14.352	XLON	00273915993EXPA1
2021-07-30 10:19:36	772	14.352	XLON	00273915994EXPA1
2021-07-30 10:19:36	218	14.352	XLON	00273915995EXPA1
2021-07-30 10:19:41	124	14.354	BATE	00273916016EXPA1
2021-07-30 10:19:41	15	14.354	BATE	00273916017EXPA1
2021-07-30 10:20:23	9	14.354	BATE	00273916222EXPA1
2021-07-30 10:21:45	138	14.362	BATE	00273916454EXPA1
2021-07-30 10:22:23	400	14.358	XLON	00273916669EXPA1
2021-07-30 10:22:23	451	14.358	XLON	00273916670EXPA1
2021-07-30 10:22:23	227	14.358	XLON	00273916671EXPA1
2021-07-30 10:22:23	352	14.358	XLON	00273916672EXPA1
2021-07-30 10:22:35	255	14.362	XLON	00273916789EXPA1
2021-07-30 10:22:35	400	14.362	XLON	00273916790EXPA1
2021-07-30 10:22:35	400	14.362	XLON	00273916791EXPA1
2021-07-30 10:23:36	1,379	14.350	CHIX	00273917075EXPA1
2021-07-30 10:25:13	400	14.354	XLON	00273917381EXPA1
2021-07-30 10:25:24	104	14.348	BATE	00273917420EXPA1
2021-07-30 10:25:24	906	14.348	XLON	00273917421EXPA1
2021-07-30 10:25:35	54	14.344	BATE	00273917451EXPA1
2021-07-30 10:26:01	65	14.348	BATE	00273917558EXPA1
2021-07-30 10:26:43	704	14.342	XLON	00273917679EXPA1
2021-07-30 10:27:40	266	14.358	BATE	00273917952EXPA1
2021-07-30 10:27:41	657	14.354	CHIX	00273917953EXPA1
2021-07-30 10:28:03	82	14.358	BATE	00273918014EXPA1
2021-07-30 10:28:06	587	14.350	XLON	00273918032EXPA1
2021-07-30 10:28:31	733	14.346	XLON	00273918141EXPA1
2021-07-30 10:28:36	613	14.340	CHIX	00273918147EXPA1
2021-07-30 10:28:45	400	14.332	XLON	00273918203EXPA1
2021-07-30 10:28:45	460	14.332	XLON	00273918204EXPA1
2021-07-30 10:28:48	695	14.332	XLON	00273918214EXPA1
2021-07-30 10:29:04	82	14.332	BATE	00273918282EXPA1
2021-07-30 10:29:52	559	14.338	XLON	00273918397EXPA1
2021-07-30 10:30:02	57	14.338	BATE	00273918429EXPA1
2021-07-30 10:31:30	400	14.350	XLON	00273918783EXPA1
2021-07-30 10:31:50	18	14.346	BATE	00273918893EXPA1
2021-07-30 10:31:50	46	14.346	BATE	00273918894EXPA1

2021-07-30 10:31:50	640	14.348	CHIX	00273918892EXPA1
2021-07-30 10:33:08	550	14.338	XLON	00273919156EXPA1
2021-07-30 10:33:46	400	14.346	XLON	00273919236EXPA1
2021-07-30 10:33:46	253	14.346	XLON	00273919237EXPA1
2021-07-30 10:33:49	400	14.346	XLON	00273919262EXPA1
2021-07-30 10:33:49	114	14.346	XLON	00273919263EXPA1
2021-07-30 10:33:49	233	14.346	XLON	00273919264EXPA1
2021-07-30 10:33:57	599	14.342	CHIX	00273919287EXPA1
2021-07-30 10:35:24	105	14.352	BATE	00273919560EXPA1
2021-07-30 10:35:28	500	14.344	XLON	00273919577EXPA1
2021-07-30 10:35:41	15	14.344	BATE	00273919612EXPA1
2021-07-30 10:35:41	54	14.344	BATE	00273919613EXPA1
2021-07-30 10:36:12	500	14.338	CHIX	00273919680EXPA1
2021-07-30 10:36:12	104	14.338	CHIX	00273919682EXPA1
2021-07-30 10:36:12	548	14.338	XLON	00273919683EXPA1
2021-07-30 10:36:12	103	14.338	XLON	00273919687EXPA1
2021-07-30 10:36:41	52	14.334	BATE	00273919781EXPA1
2021-07-30 10:37:08	400	14.334	XLON	00273919860EXPA1
2021-07-30 10:39:00	712	14.338	XLON	00273920268EXPA1
2021-07-30 10:39:03	95	14.336	BATE	00273920275EXPA1
2021-07-30 10:39:20	400	14.334	XLON	00273920312EXPA1
2021-07-30 10:40:20	330	14.332	XLON	00273920493EXPA1
2021-07-30 10:40:23	400	14.332	XLON	00273920523EXPA1
2021-07-30 10:40:23	400	14.332	XLON	00273920524EXPA1
2021-07-30 10:40:26	400	14.332	XLON	00273920616EXPA1
2021-07-30 10:40:27	628	14.328	CHIX	00273920617EXPA1
2021-07-30 10:40:27	653	14.328	XLON	00273920618EXPA1
2021-07-30 10:40:34	83	14.328	BATE	00273920628EXPA1
2021-07-30 10:40:38	773	14.326	XLON	00273920645EXPA1
2021-07-30 10:40:38	69	14.326	XLON	00273920646EXPA1
2021-07-30 10:40:47	124	14.330	XLON	00273920697EXPA1
2021-07-30 10:40:50	222	14.330	XLON	00273920709EXPA1
2021-07-30 10:40:50	445	14.330	XLON	00273920710EXPA1
2021-07-30 10:40:50	136	14.330	XLON	00273920711EXPA1
2021-07-30 10:40:54	739	14.326	CHIX	00273920735EXPA1
2021-07-30 10:40:54	721	14.326	XLON	00273920736EXPA1
2021-07-30 10:40:59	400	14.324	XLON	00273920750EXPA1

2021-07-30 10:40:59	263	14.324	XLON	00273920751EXPA1
2021-07-30 10:40:59	124	14.324	XLON	00273920752EXPA1
2021-07-30 10:41:37	400	14.320	XLON	00273920924EXPA1
2021-07-30 10:42:17	536	14.316	XLON	00273921112EXPA1
2021-07-30 10:42:24	124	14.318	BATE	00273921127EXPA1
2021-07-30 10:42:25	120	14.316	XLON	00273921142EXPA1
2021-07-30 10:42:25	204	14.316	XLON	00273921143EXPA1
2021-07-30 10:42:25	124	14.316	XLON	00273921144EXPA1
2021-07-30 10:42:25	65	14.316	XLON	00273921145EXPA1
2021-07-30 10:42:25	400	14.316	XLON	00273921146EXPA1
2021-07-30 10:42:25	400	14.316	XLON	00273921147EXPA1
2021-07-30 10:42:25	268	14.316	XLON	00273921148EXPA1
2021-07-30 10:42:28	132	14.316	XLON	00273921157EXPA1
2021-07-30 10:42:28	197	14.316	XLON	00273921158EXPA1
2021-07-30 10:42:28	400	14.316	XLON	00273921159EXPA1
2021-07-30 10:42:28	65	14.316	XLON	00273921160EXPA1
2021-07-30 10:42:31	400	14.316	XLON	00273921177EXPA1
2021-07-30 10:42:38	705	14.312	XLON	00273921222EXPA1
2021-07-30 10:42:50	131	14.316	BATE	00273921281EXPA1
2021-07-30 10:43:22	400	14.316	XLON	00273921461EXPA1
2021-07-30 10:43:22	236	14.316	XLON	00273921462EXPA1
2021-07-30 10:43:31	124	14.316	XLON	00273921484EXPA1
2021-07-30 10:43:31	547	14.316	XLON	00273921485EXPA1
2021-07-30 10:43:43	70	14.320	XLON	00273921534EXPA1
2021-07-30 10:43:43	63	14.320	XLON	00273921535EXPA1
2021-07-30 10:43:46	124	14.320	XLON	00273921544EXPA1
2021-07-30 10:43:51	88	14.320	BATE	00273921564EXPA1
2021-07-30 10:43:52	94	14.320	XLON	00273921565EXPA1
2021-07-30 10:43:52	210	14.320	XLON	00273921566EXPA1
2021-07-30 10:43:52	505	14.320	XLON	00273921567EXPA1
2021-07-30 10:43:52	186	14.320	XLON	00273921568EXPA1
2021-07-30 10:43:52	76	14.320	XLON	00273921569EXPA1
2021-07-30 10:43:52	22	14.320	XLON	00273921570EXPA1
2021-07-30 10:43:55	72	14.320	XLON	00273921577EXPA1
2021-07-30 10:43:55	68	14.320	XLON	00273921578EXPA1
2021-07-30 10:43:58	124	14.320	XLON	00273921583EXPA1
2021-07-30 10:44:04	118	14.320	XLON	00273921610EXPA1

2021-07-30 10:44:07	124	14.320	XLON	00273921616EXPA1
2021-07-30 10:44:53	42	14.314	CHIX	00273921835EXPA1
2021-07-30 10:44:53	489	14.314	CHIX	00273921836EXPA1
2021-07-30 10:45:16	400	14.334	XLON	00273922018EXPA1
2021-07-30 10:45:16	141	14.336	XLON	00273922019EXPA1
2021-07-30 10:45:16	426	14.336	XLON	00273922020EXPA1
2021-07-30 10:45:16	79	14.336	XLON	00273922021EXPA1
2021-07-30 10:45:16	389	14.336	XLON	00273922022EXPA1
2021-07-30 10:45:18	235	14.328	BATE	00273922026EXPA1
2021-07-30 10:45:21	149	14.324	CHIX	00273922056EXPA1
2021-07-30 10:45:21	518	14.324	CHIX	00273922057EXPA1
2021-07-30 10:45:21	514	14.324	XLON	00273922058EXPA1
2021-07-30 10:45:41	151	14.322	BATE	00273922131EXPA1
2021-07-30 10:46:51	247	14.322	XLON	00273922382EXPA1
2021-07-30 10:47:32	32	14.324	CHIX	00273922502EXPA1
2021-07-30 10:47:33	569	14.322	CHIX	00273922525EXPA1
2021-07-30 10:47:33	400	14.330	XLON	00273922512EXPA1
2021-07-30 10:47:33	600	14.330	XLON	00273922513EXPA1
2021-07-30 10:47:33	430	14.330	XLON	00273922514EXPA1
2021-07-30 10:47:33	198	14.330	XLON	00273922515EXPA1
2021-07-30 10:47:33	292	14.330	XLON	00273922516EXPA1
2021-07-30 10:47:33	188	14.330	XLON	00273922517EXPA1
2021-07-30 10:47:33	3,000	14.330	XLON	00273922518EXPA1
2021-07-30 10:47:33	16,509	14.330	XLON	00273922519EXPA1
2021-07-30 10:47:33	3,000	14.330	XLON	00273922520EXPA1
2021-07-30 10:47:33	383	14.330	XLON	00273922521EXPA1
2021-07-30 10:47:33	400	14.328	XLON	00273922522EXPA1
2021-07-30 10:47:33	175	14.328	XLON	00273922523EXPA1
2021-07-30 10:47:45	341	14.322	BATE	00273922570EXPA1
2021-07-30 10:47:58	552	14.318	XLON	00273922608EXPA1
2021-07-30 10:47:59	106	14.318	BATE	00273922615EXPA1
2021-07-30 10:48:37	2,166	14.318	XLON	00273922781EXPA1
2021-07-30 10:48:39	131	14.318	BATE	00273922786EXPA1
2021-07-30 10:49:08	152	14.312	BATE	00273922927EXPA1
2021-07-30 10:49:08	617	14.312	XLON	00273922928EXPA1
2021-07-30 10:49:16	414	14.310	XLON	00273922970EXPA1
2021-07-30 10:49:16	2,200	14.310	XLON	00273922973EXPA1

2021-07-30 10:49:16	386	14.310	XLON	00273922974EXPA1
2021-07-30 10:49:16	2,200	14.310	XLON	00273922975EXPA1
2021-07-30 10:49:16	2,878	14.310	XLON	00273922976EXPA1
2021-07-30 10:49:16	530	14.310	XLON	00273922977EXPA1
2021-07-30 10:49:16	61	14.310	XLON	00273922978EXPA1
2021-07-30 10:49:16	791	14.310	XLON	00273922979EXPA1
2021-07-30 10:49:16	150	14.310	XLON	00273922980EXPA1
2021-07-30 10:49:16	188	14.310	XLON	00273922981EXPA1
2021-07-30 10:49:16	434	14.310	XLON	00273922982EXPA1
2021-07-30 10:49:17	465	14.310	XLON	00273922991EXPA1
2021-07-30 10:49:23	106	14.310	XLON	00273923018EXPA1
2021-07-30 10:49:23	1,320	14.310	XLON	00273923021EXPA1
2021-07-30 10:49:23	516	14.310	XLON	00273923022EXPA1
2021-07-30 10:49:23	194	14.310	XLON	00273923024EXPA1
2021-07-30 10:49:24	3,173	14.310	XLON	00273923025EXPA1
2021-07-30 10:49:24	2,389	14.310	XLON	00273923026EXPA1
2021-07-30 10:49:24	302	14.310	XLON	00273923027EXPA1
2021-07-30 10:49:24	642	14.310	XLON	00273923028EXPA1
2021-07-30 10:49:24	642	14.310	XLON	00273923029EXPA1
2021-07-30 10:49:24	642	14.310	XLON	00273923030EXPA1
2021-07-30 10:49:24	500	14.310	XLON	00273923031EXPA1
2021-07-30 10:49:24	1,736	14.310	XLON	00273923032EXPA1
2021-07-30 10:49:24	1,142	14.310	XLON	00273923033EXPA1
2021-07-30 10:49:24	375	14.310	XLON	00273923034EXPA1
2021-07-30 10:49:24	624	14.310	XLON	00273923035EXPA1
2021-07-30 10:49:50	109	14.312	XLON	00273923148EXPA1
2021-07-30 10:49:51	35	14.312	XLON	00273923151EXPA1
2021-07-30 10:49:51	1,091	14.312	XLON	00273923153EXPA1
2021-07-30 10:49:51	35	14.312	XLON	00273923154EXPA1
2021-07-30 10:50:17	581	14.302	XLON	00273923283EXPA1
2021-07-30 10:50:20	57	14.300	XLON	00273923298EXPA1
2021-07-30 10:50:20	399	14.300	XLON	00273923299EXPA1
2021-07-30 10:50:20	2,544	14.300	XLON	00273923300EXPA1
2021-07-30 10:50:20	2,544	14.300	XLON	00273923301EXPA1
2021-07-30 10:50:20	52	14.300	XLON	00273923302EXPA1
2021-07-30 10:50:20	138	14.300	XLON	00273923303EXPA1
2021-07-30 10:51:11	286	14.316	XLON	00273923503EXPA1

2021-07-30 10:51:11	471	14.316	XLON	00273923504EXPA1
2021-07-30 10:51:11	6	14.316	XLON	00273923505EXPA1
2021-07-30 10:51:14	1,031	14.316	XLON	00273923515EXPA1
2021-07-30 10:51:29	467	14.316	BATE	00273923570EXPA1
2021-07-30 10:51:59	1,260	14.316	XLON	00273923704EXPA1
2021-07-30 10:51:59	1,740	14.316	XLON	00273923705EXPA1
2021-07-30 10:51:59	752	14.316	XLON	00273923706EXPA1
2021-07-30 10:52:01	144	14.316	BATE	00273923722EXPA1
2021-07-30 10:52:01	667	14.316	CHIX	00273923721EXPA1
2021-07-30 10:52:01	2,470	14.316	XLON	00273923720EXPA1
2021-07-30 10:52:01	3,532	14.316	XLON	00273923723EXPA1
2021-07-30 10:52:01	3,480	14.316	XLON	00273923724EXPA1
2021-07-30 10:52:01	52	14.316	XLON	00273923725EXPA1
2021-07-30 10:52:01	175	14.316	XLON	00273923726EXPA1
2021-07-30 10:52:01	309	14.316	XLON	00273923727EXPA1
2021-07-30 10:52:01	2,615	14.316	XLON	00273923728EXPA1
2021-07-30 10:52:02	52	14.316	XLON	00273923729EXPA1
2021-07-30 10:52:02	351	14.316	XLON	00273923730EXPA1
2021-07-30 10:52:04	449	14.316	XLON	00273923745EXPA1
2021-07-30 10:52:04	830	14.316	XLON	00273923746EXPA1
2021-07-30 10:52:05	43	14.316	XLON	00273923750EXPA1
2021-07-30 10:52:05	349	14.316	XLON	00273923751EXPA1
2021-07-30 10:52:05	50	14.316	XLON	00273923752EXPA1
2021-07-30 10:52:05	2,497	14.316	XLON	00273923753EXPA1
2021-07-30 10:52:05	281	14.316	XLON	00273923754EXPA1
2021-07-30 10:52:22	3,219	14.316	XLON	00273923822EXPA1
2021-07-30 10:52:22	646	14.316	XLON	00273923823EXPA1
2021-07-30 10:52:22	236	14.316	XLON	00273923824EXPA1
2021-07-30 10:52:22	123	14.316	XLON	00273923825EXPA1
2021-07-30 10:52:22	418	14.316	XLON	00273923826EXPA1
2021-07-30 10:52:59	709	14.312	XLON	00273923964EXPA1
2021-07-30 10:53:43	1,208	14.320	XLON	00273924101EXPA1
2021-07-30 10:53:44	101	14.320	XLON	00273924105EXPA1
2021-07-30 10:53:44	303	14.320	XLON	00273924106EXPA1
2021-07-30 10:53:44	101	14.320	XLON	00273924107EXPA1
2021-07-30 10:53:49	56	14.320	BATE	00273924132EXPA1
2021-07-30 10:53:49	98	14.320	BATE	00273924133EXPA1

2021-07-30 10:54:44	9	14.330	XLON	00273924350EXPA1
2021-07-30 10:54:44	230	14.330	XLON	00273924351EXPA1
2021-07-30 10:54:44	1,271	14.330	XLON	00273924352EXPA1
2021-07-30 10:54:52	101	14.330	BATE	00273924367EXPA1
2021-07-30 10:55:48	1,325	14.330	CHIX	00273924526EXPA1
2021-07-30 10:55:48	1,895	14.330	XLON	00273924527EXPA1
2021-07-30 10:55:54	78	14.328	BATE	00273924555EXPA1
2021-07-30 10:56:57	12	14.324	XLON	00273924832EXPA1
2021-07-30 10:56:59	1,683	14.324	XLON	00273924861EXPA1
2021-07-30 10:57:03	8	14.324	BATE	00273924895EXPA1
2021-07-30 10:57:03	287	14.324	BATE	00273924896EXPA1
2021-07-30 10:57:26	136	14.316	BATE	00273924946EXPA1
2021-07-30 10:58:02	1,754	14.312	XLON	00273925019EXPA1
2021-07-30 10:58:02	54	14.312	XLON	00273925020EXPA1
2021-07-30 10:58:02	261	14.310	XLON	00273925021EXPA1
2021-07-30 10:58:10	117	14.310	BATE	00273925039EXPA1
2021-07-30 10:58:10	24	14.310	BATE	00273925040EXPA1
2021-07-30 10:59:23	388	14.316	BATE	00273925340EXPA1
2021-07-30 10:59:37	101	14.314	BATE	00273925394EXPA1
2021-07-30 10:59:37	100	14.314	BATE	00273925395EXPA1
2021-07-30 10:59:37	171	14.314	XLON	00273925396EXPA1
2021-07-30 10:59:37	175	14.314	XLON	00273925397EXPA1
2021-07-30 10:59:37	195	14.314	XLON	00273925398EXPA1
2021-07-30 10:59:37	175	14.314	XLON	00273925399EXPA1
2021-07-30 10:59:37	199	14.314	XLON	00273925400EXPA1
2021-07-30 10:59:37	151	14.314	XLON	00273925401EXPA1
2021-07-30 10:59:37	80	14.314	XLON	00273925403EXPA1
2021-07-30 10:59:37	151	14.314	XLON	00273925404EXPA1
2021-07-30 10:59:37	64	14.314	XLON	00273925405EXPA1
2021-07-30 10:59:37	37	14.314	XLON	00273925406EXPA1
2021-07-30 10:59:37	97	14.314	XLON	00273925407EXPA1
2021-07-30 10:59:37	7	14.314	XLON	00273925408EXPA1
2021-07-30 10:59:43	400	14.312	XLON	00273925420EXPA1
2021-07-30 10:59:43	175	14.312	XLON	00273925421EXPA1
2021-07-30 10:59:43	93	14.312	XLON	00273925422EXPA1
2021-07-30 10:59:43	545	14.312	XLON	00273925423EXPA1
2021-07-30 10:59:51	62	14.314	BATE	00273925434EXPA1

2021-07-30 10:59:56	35	14.310	CHIX	00273925456EXPA1
2021-07-30 10:59:56	165	14.310	CHIX	00273925457EXPA1
2021-07-30 11:00:03	662	14.310	CHIX	00273925492EXPA1
2021-07-30 11:00:48	68	14.316	BATE	00273925637EXPA1
2021-07-30 11:00:48	279	14.316	CHIX	00273925634EXPA1
2021-07-30 11:00:48	43	14.316	CHIX	00273925638EXPA1
2021-07-30 11:00:48	111	14.316	CHIX	00273925639EXPA1
2021-07-30 11:00:48	137	14.318	XLON	00273925635EXPA1
2021-07-30 11:00:48	1,497	14.318	XLON	00273925636EXPA1
2021-07-30 11:00:48	360	14.316	XLON	00273925640EXPA1
2021-07-30 11:01:09	71	14.316	BATE	00273925755EXPA1
2021-07-30 11:02:02	1,745	14.310	XLON	00273926006EXPA1
2021-07-30 11:02:37	202	14.310	XLON	00273926132EXPA1
2021-07-30 11:02:37	840	14.310	XLON	00273926133EXPA1
2021-07-30 11:02:37	156	14.310	XLON	00273926134EXPA1
2021-07-30 11:02:43	74	14.310	BATE	00273926146EXPA1
2021-07-30 11:02:43	23	14.310	BATE	00273926147EXPA1
2021-07-30 11:03:26	244	14.308	XLON	00273926274EXPA1
2021-07-30 11:03:26	438	14.308	XLON	00273926275EXPA1
2021-07-30 11:03:26	265	14.308	XLON	00273926276EXPA1
2021-07-30 11:03:26	690	14.308	XLON	00273926278EXPA1
2021-07-30 11:04:21	53	14.306	BATE	00273926563EXPA1
2021-07-30 11:04:21	1,392	14.306	XLON	00273926565EXPA1
2021-07-30 11:04:24	678	14.302	CHIX	00273926567EXPA1
2021-07-30 11:04:26	325	14.300	XLON	00273926575EXPA1
2021-07-30 11:04:27	1,400	14.300	XLON	00273926576EXPA1
2021-07-30 11:04:27	1,804	14.300	XLON	00273926577EXPA1
2021-07-30 11:04:27	1,804	14.300	XLON	00273926578EXPA1
2021-07-30 11:04:27	351	14.300	XLON	00273926579EXPA1
2021-07-30 11:04:27	1,135	14.300	XLON	00273926580EXPA1
2021-07-30 11:04:27	381	14.300	XLON	00273926583EXPA1
2021-07-30 11:04:29	500	14.300	XLON	00273926585EXPA1
2021-07-30 11:04:29	2,447	14.300	XLON	00273926586EXPA1
2021-07-30 11:04:29	76	14.300	XLON	00273926587EXPA1
2021-07-30 11:04:29	318	14.300	XLON	00273926588EXPA1
2021-07-30 11:04:29	54	14.300	XLON	00273926590EXPA1
2021-07-30 11:04:29	129	14.300	XLON	00273926592EXPA1

2021-07-30 11:04:29	2,436	14.300	XLON	00273926593EXPA1
2021-07-30 11:04:29	174	14.300	XLON	00273926594EXPA1
2021-07-30 11:04:29	94	14.300	XLON	00273926595EXPA1
2021-07-30 11:04:29	88	14.300	XLON	00273926596EXPA1
2021-07-30 11:04:29	2,658	14.300	XLON	00273926597EXPA1
2021-07-30 11:04:29	182	14.300	XLON	00273926598EXPA1
2021-07-30 11:04:29	2,200	14.300	XLON	00273926599EXPA1
2021-07-30 11:04:29	88	14.300	XLON	00273926600EXPA1
2021-07-30 11:04:29	500	14.300	XLON	00273926601EXPA1
2021-07-30 11:04:29	122	14.300	XLON	00273926602EXPA1
2021-07-30 11:04:57	98	14.294	BATE	00273926703EXPA1
2021-07-30 11:05:02	108	14.294	BATE	00273926732EXPA1
2021-07-30 11:05:05	1,214	14.292	XLON	00273926752EXPA1
2021-07-30 11:05:37	94	14.292	BATE	00273926874EXPA1
2021-07-30 11:06:11	246	14.296	XLON	00273926972EXPA1
2021-07-30 11:06:15	1,584	14.296	XLON	00273926982EXPA1
2021-07-30 11:07:11	1,705	14.290	XLON	00273927147EXPA1
2021-07-30 11:07:44	353	14.292	BATE	00273927271EXPA1
2021-07-30 11:07:58	110	14.292	BATE	00273927305EXPA1
2021-07-30 11:08:17	265	14.294	XLON	00273927352EXPA1
2021-07-30 11:08:17	98	14.294	XLON	00273927353EXPA1
2021-07-30 11:08:17	147	14.294	XLON	00273927354EXPA1
2021-07-30 11:08:38	615	14.298	XLON	00273927466EXPA1
2021-07-30 11:08:38	1,062	14.298	XLON	00273927467EXPA1
2021-07-30 11:08:39	121	14.296	CHIX	00273927468EXPA1
2021-07-30 11:08:39	1,097	14.296	CHIX	00273927469EXPA1
2021-07-30 11:08:46	156	14.292	BATE	00273927529EXPA1
2021-07-30 11:09:19	97	14.294	BATE	00273927660EXPA1
2021-07-30 11:09:24	588	14.288	XLON	00273927677EXPA1
2021-07-30 11:10:05	782	14.282	XLON	00273927820EXPA1
2021-07-30 11:10:05	852	14.282	XLON	00273927821EXPA1
2021-07-30 11:10:48	102	14.282	BATE	00273927953EXPA1
2021-07-30 11:11:01	450	14.278	XLON	00273928044EXPA1
2021-07-30 11:11:01	270	14.278	XLON	00273928045EXPA1
2021-07-30 11:11:02	140	14.278	BATE	00273928051EXPA1
2021-07-30 11:11:10	10	14.280	BATE	00273928064EXPA1
2021-07-30 11:11:21	680	14.276	XLON	00273928116EXPA1

2021-07-30 11:11:38	265	14.274	XLON	00273928175EXPA1
2021-07-30 11:11:39	86	14.276	BATE	00273928179EXPA1
2021-07-30 11:12:07	71	14.274	CHIX	00273928275EXPA1
2021-07-30 11:12:07	136	14.274	CHIX	00273928277EXPA1
2021-07-30 11:12:20	384	14.274	CHIX	00273928317EXPA1
2021-07-30 11:12:36	1,890	14.274	XLON	00273928371EXPA1
2021-07-30 11:12:58	58	14.276	BATE	00273928446EXPA1
2021-07-30 11:13:20	122	14.276	BATE	00273928570EXPA1
2021-07-30 11:13:32	1,843	14.272	XLON	00273928615EXPA1
2021-07-30 11:13:48	390	14.270	XLON	00273928686EXPA1
2021-07-30 11:13:48	2,610	14.270	XLON	00273928687EXPA1
2021-07-30 11:13:48	455	14.270	XLON	00273928688EXPA1
2021-07-30 11:13:57	568	14.270	CHIX	00273928722EXPA1
2021-07-30 11:13:57	1,024	14.270	XLON	00273928719EXPA1
2021-07-30 11:13:57	130	14.270	XLON	00273928721EXPA1
2021-07-30 11:13:57	1,448	14.270	XLON	00273928723EXPA1
2021-07-30 11:13:57	544	14.270	XLON	00273928724EXPA1
2021-07-30 11:13:57	576	14.270	XLON	00273928725EXPA1
2021-07-30 11:13:57	2,568	14.270	XLON	00273928726EXPA1
2021-07-30 11:13:57	767	14.270	XLON	00273928727EXPA1
2021-07-30 11:13:57	1,801	14.270	XLON	00273928728EXPA1
2021-07-30 11:13:57	473	14.270	XLON	00273928729EXPA1
2021-07-30 11:13:57	1,992	14.270	XLON	00273928730EXPA1
2021-07-30 11:13:57	592	14.270	XLON	00273928731EXPA1
2021-07-30 11:13:57	628	14.270	XLON	00273928732EXPA1
2021-07-30 11:13:57	61	14.270	XLON	00273928733EXPA1
2021-07-30 11:13:58	296	14.270	XLON	00273928734EXPA1
2021-07-30 11:13:58	2,083	14.270	XLON	00273928735EXPA1
2021-07-30 11:13:58	148	14.270	XLON	00273928736EXPA1
2021-07-30 11:13:58	257	14.270	XLON	00273928741EXPA1
2021-07-30 11:13:58	321	14.270	XLON	00273928743EXPA1
2021-07-30 11:13:58	601	14.270	XLON	00273928744EXPA1
2021-07-30 11:13:58	1,986	14.270	XLON	00273928745EXPA1
2021-07-30 11:13:58	601	14.270	XLON	00273928746EXPA1
2021-07-30 11:13:58	228	14.270	XLON	00273928747EXPA1
2021-07-30 11:13:58	1,183	14.270	XLON	00273928748EXPA1
2021-07-30 11:13:58	1,781	14.270	XLON	00273928749EXPA1

2021-07-30 11:14:26	1,136	14.268	XLON	00273928841EXPA1
2021-07-30 11:14:46	20	14.270	BATE	00273928915EXPA1
2021-07-30 11:14:46	87	14.270	BATE	00273928917EXPA1
2021-07-30 11:14:49	18	14.270	BATE	00273928938EXPA1
2021-07-30 11:14:49	86	14.270	BATE	00273928939EXPA1
2021-07-30 11:15:11	400	14.268	XLON	00273928994EXPA1
2021-07-30 11:15:11	117	14.268	XLON	00273928995EXPA1
2021-07-30 11:16:01	139	14.278	XLON	00273929204EXPA1
2021-07-30 11:16:01	1,651	14.278	XLON	00273929205EXPA1
2021-07-30 11:16:35	400	14.284	XLON	00273929309EXPA1
2021-07-30 11:16:35	101	14.284	XLON	00273929310EXPA1
2021-07-30 11:16:35	107	14.284	XLON	00273929311EXPA1
2021-07-30 11:16:43	353	14.284	XLON	00273929343EXPA1
2021-07-30 11:16:43	170	14.284	XLON	00273929344EXPA1
2021-07-30 11:17:22	400	14.300	XLON	00273929601EXPA1
2021-07-30 11:17:22	400	14.300	XLON	00273929602EXPA1
2021-07-30 11:17:22	400	14.300	XLON	00273929603EXPA1
2021-07-30 11:17:22	54	14.300	XLON	00273929604EXPA1
2021-07-30 11:17:31	622	14.304	BATE	00273929619EXPA1
2021-07-30 11:17:51	220	14.300	BATE	00273929692EXPA1
2021-07-30 11:17:51	16	14.300	BATE	00273929693EXPA1
2021-07-30 11:17:54	78	14.300	BATE	00273929708EXPA1
2021-07-30 11:18:18	108	14.300	BATE	00273929767EXPA1
2021-07-30 11:18:18	409	14.300	XLON	00273929768EXPA1
2021-07-30 11:18:18	175	14.300	XLON	00273929769EXPA1
2021-07-30 11:18:35	20	14.304	BATE	00273929802EXPA1
2021-07-30 11:18:35	21	14.304	BATE	00273929803EXPA1
2021-07-30 11:18:35	18	14.304	BATE	00273929804EXPA1
2021-07-30 11:18:35	173	14.304	BATE	00273929805EXPA1
2021-07-30 11:18:41	220	14.296	CHIX	00273929833EXPA1
2021-07-30 11:18:41	99	14.296	CHIX	00273929834EXPA1
2021-07-30 11:18:41	288	14.296	CHIX	00273929835EXPA1
2021-07-30 11:18:53	1,312	14.292	XLON	00273929857EXPA1
2021-07-30 11:18:58	94	14.294	BATE	00273929873EXPA1
2021-07-30 11:19:49	400	14.294	XLON	00273930191EXPA1
2021-07-30 11:19:49	500	14.294	XLON	00273930192EXPA1
2021-07-30 11:20:20	265	14.294	XLON	00273930352EXPA1

2021-07-30 11:20:20	1,062	14.294	XLON	00273930353EXPA1
2021-07-30 11:21:06	95	14.310	CHIX	00273930572EXPA1
2021-07-30 11:21:06	161	14.312	XLON	00273930561EXPA1
2021-07-30 11:21:06	147	14.312	XLON	00273930562EXPA1
2021-07-30 11:21:06	325	14.312	XLON	00273930564EXPA1
2021-07-30 11:21:07	44	14.310	CHIX	00273930592EXPA1
2021-07-30 11:21:07	90	14.310	CHIX	00273930594EXPA1
2021-07-30 11:21:07	476	14.310	CHIX	00273930597EXPA1
2021-07-30 11:21:12	212	14.306	BATE	00273930620EXPA1
2021-07-30 11:21:34	228	14.308	XLON	00273930669EXPA1
2021-07-30 11:21:34	305	14.308	XLON	00273930670EXPA1
2021-07-30 11:21:34	1,066	14.308	XLON	00273930671EXPA1
2021-07-30 11:21:38	47	14.306	BATE	00273930680EXPA1
2021-07-30 11:22:37	1,029	14.300	XLON	00273930883EXPA1
2021-07-30 11:22:46	487	14.300	XLON	00273930915EXPA1
2021-07-30 11:22:46	260	14.300	XLON	00273930916EXPA1
2021-07-30 11:23:45	31	14.296	CHIX	00273931136EXPA1
2021-07-30 11:23:45	82	14.296	CHIX	00273931138EXPA1
2021-07-30 11:23:45	252	14.296	CHIX	00273931139EXPA1
2021-07-30 11:23:45	256	14.296	CHIX	00273931140EXPA1
2021-07-30 11:23:45	596	14.296	XLON	00273931137EXPA1
2021-07-30 11:24:05	36	14.296	XLON	00273931243EXPA1
2021-07-30 11:24:07	1,182	14.298	XLON	00273931248EXPA1
2021-07-30 11:24:10	416	14.298	XLON	00273931255EXPA1
2021-07-30 11:24:49	82	14.296	BATE	00273931372EXPA1
2021-07-30 11:24:49	45	14.296	CHIX	00273931366EXPA1
2021-07-30 11:24:49	36	14.296	CHIX	00273931367EXPA1
2021-07-30 11:24:49	63	14.296	CHIX	00273931368EXPA1
2021-07-30 11:24:49	553	14.296	CHIX	00273931370EXPA1
2021-07-30 11:24:49	618	14.296	XLON	00273931365EXPA1
2021-07-30 11:25:34	105	14.298	BATE	00273931551EXPA1
2021-07-30 11:25:34	36	14.296	XLON	00273931552EXPA1
2021-07-30 11:25:34	650	14.298	XLON	00273931553EXPA1
2021-07-30 11:25:34	165	14.298	XLON	00273931554EXPA1
2021-07-30 11:25:34	613	14.298	XLON	00273931555EXPA1
2021-07-30 11:26:55	301	14.296	XLON	00273931817EXPA1
2021-07-30 11:26:55	1,622	14.296	XLON	00273931818EXPA1

2021-07-30 11:26:55	18	14.294	XLON	00273931819EXPA1
2021-07-30 11:27:35	577	14.294	XLON	00273932018EXPA1
2021-07-30 11:27:35	87	14.294	XLON	00273932019EXPA1
2021-07-30 11:28:41	270	14.294	XLON	00273932189EXPA1
2021-07-30 11:29:02	317	14.294	XLON	00273932247EXPA1
2021-07-30 11:29:02	1,502	14.294	XLON	00273932248EXPA1
2021-07-30 11:29:53	26	14.290	XLON	00273932466EXPA1
2021-07-30 11:29:53	530	14.290	XLON	00273932467EXPA1
2021-07-30 11:29:53	149	14.290	XLON	00273932468EXPA1
2021-07-30 11:29:53	415	14.290	XLON	00273932469EXPA1
2021-07-30 11:29:53	115	14.290	XLON	00273932470EXPA1
2021-07-30 11:29:53	342	14.290	XLON	00273932471EXPA1
2021-07-30 11:30:49	613	14.286	CHIX	00273932820EXPA1
2021-07-30 11:30:49	600	14.286	XLON	00273932822EXPA1
2021-07-30 11:31:11	400	14.286	XLON	00273932895EXPA1
2021-07-30 11:31:11	730	14.286	XLON	00273932897EXPA1
2021-07-30 11:31:11	148	14.286	XLON	00273932898EXPA1
2021-07-30 11:32:22	123	14.282	XLON	00273933138EXPA1
2021-07-30 11:32:23	1,631	14.282	XLON	00273933148EXPA1
2021-07-30 11:33:39	204	14.286	XLON	00273933319EXPA1
2021-07-30 11:33:39	552	14.286	XLON	00273933320EXPA1
2021-07-30 11:33:39	383	14.286	XLON	00273933321EXPA1
2021-07-30 11:33:39	500	14.286	XLON	00273933322EXPA1
2021-07-30 11:33:39	4	14.286	XLON	00273933323EXPA1
2021-07-30 11:34:13	523	14.300	CHIX	00273933401EXPA1
2021-07-30 11:34:29	65	14.300	CHIX	00273933460EXPA1
2021-07-30 11:34:29	87	14.300	CHIX	00273933461EXPA1
2021-07-30 11:34:29	4	14.300	CHIX	00273933462EXPA1
2021-07-30 11:34:29	500	14.300	CHIX	00273933463EXPA1
2021-07-30 11:34:29	294	14.300	CHIX	00273933465EXPA1
2021-07-30 11:34:42	690	14.304	XLON	00273933496EXPA1
2021-07-30 11:34:42	1,329	14.304	XLON	00273933499EXPA1
2021-07-30 11:35:25	15	14.306	BATE	00273933618EXPA1
2021-07-30 11:35:25	24	14.306	BATE	00273933619EXPA1
2021-07-30 11:35:25	88	14.306	BATE	00273933621EXPA1
2021-07-30 11:35:25	466	14.306	XLON	00273933620EXPA1
2021-07-30 11:35:34	77	14.306	BATE	00273933633EXPA1

2021-07-30 11:35:34	118	14.306	XLON	00273933634EXPA1
2021-07-30 11:35:34	543	14.306	XLON	00273933635EXPA1
2021-07-30 11:36:00	614	14.304	XLON	00273933808EXPA1
2021-07-30 11:37:08	1,597	14.300	XLON	00273934023EXPA1
2021-07-30 11:38:08	179	14.302	XLON	00273934194EXPA1
2021-07-30 11:38:42	400	14.310	XLON	00273934278EXPA1
2021-07-30 11:38:42	107	14.310	XLON	00273934279EXPA1
2021-07-30 11:38:44	258	14.310	XLON	00273934281EXPA1
2021-07-30 11:38:44	694	14.310	XLON	00273934282EXPA1
2021-07-30 11:38:44	68	14.310	XLON	00273934283EXPA1
2021-07-30 11:38:44	190	14.310	XLON	00273934284EXPA1
2021-07-30 11:38:45	500	14.310	XLON	00273934286EXPA1
2021-07-30 11:38:45	141	14.310	XLON	00273934287EXPA1
2021-07-30 11:39:39	392	14.308	CHIX	00273934417EXPA1
2021-07-30 11:39:41	349	14.308	CHIX	00273934425EXPA1
2021-07-30 11:39:41	72	14.308	XLON	00273934424EXPA1
2021-07-30 11:40:11	193	14.306	BATE	00273934519EXPA1
2021-07-30 11:40:11	231	14.306	CHIX	00273934520EXPA1
2021-07-30 11:40:11	339	14.306	CHIX	00273934521EXPA1
2021-07-30 11:40:11	1,322	14.310	XLON	00273934511EXPA1
2021-07-30 11:40:11	418	14.310	XLON	00273934512EXPA1
2021-07-30 11:40:28	60	14.306	BATE	00273934586EXPA1
2021-07-30 11:41:03	154	14.306	XLON	00273934678EXPA1
2021-07-30 11:41:03	305	14.306	XLON	00273934679EXPA1
2021-07-30 11:41:03	98	14.306	XLON	00273934680EXPA1
2021-07-30 11:41:03	6	14.306	XLON	00273934681EXPA1
2021-07-30 11:41:03	615	14.306	XLON	00273934683EXPA1
2021-07-30 11:41:03	113	14.306	XLON	00273934684EXPA1
2021-07-30 11:41:03	114	14.306	XLON	00273934685EXPA1
2021-07-30 11:42:17	400	14.306	XLON	00273934890EXPA1
2021-07-30 11:42:17	175	14.306	XLON	00273934891EXPA1
2021-07-30 11:42:48	50	14.306	XLON	00273935044EXPA1
2021-07-30 11:42:48	921	14.306	XLON	00273935045EXPA1
2021-07-30 11:42:49	225	14.306	CHIX	00273935053EXPA1
2021-07-30 11:42:49	109	14.306	CHIX	00273935054EXPA1
2021-07-30 11:42:49	187	14.306	CHIX	00273935056EXPA1
2021-07-30 11:42:49	42	14.306	XLON	00273935049EXPA1

2021-07-30 11:42:49	991	14.306	XLON	00273935051EXPA1
2021-07-30 11:43:46	289	14.304	XLON	00273935251EXPA1
2021-07-30 11:43:46	1,259	14.304	XLON	00273935253EXPA1
2021-07-30 11:45:03	400	14.306	XLON	00273935511EXPA1
2021-07-30 11:45:07	188	14.306	XLON	00273935520EXPA1
2021-07-30 11:45:07	1,264	14.306	XLON	00273935521EXPA1
2021-07-30 11:46:10	96	14.308	BATE	00273935722EXPA1
2021-07-30 11:46:10	963	14.308	XLON	00273935733EXPA1
2021-07-30 11:46:10	373	14.308	XLON	00273935734EXPA1
2021-07-30 11:47:20	430	14.312	XLON	00273935980EXPA1
2021-07-30 11:47:20	500	14.312	XLON	00273935981EXPA1
2021-07-30 11:47:20	533	14.312	XLON	00273935982EXPA1
2021-07-30 11:48:09	400	14.306	XLON	00273936187EXPA1
2021-07-30 11:48:09	222	14.306	XLON	00273936188EXPA1
2021-07-30 11:48:09	65	14.306	XLON	00273936189EXPA1
2021-07-30 11:48:26	616	14.302	CHIX	00273936238EXPA1
2021-07-30 11:48:26	105	14.302	CHIX	00273936239EXPA1
2021-07-30 11:48:26	568	14.302	XLON	00273936241EXPA1
2021-07-30 11:48:43	170	14.302	CHIX	00273936297EXPA1
2021-07-30 11:49:44	226	14.312	BATE	00273936502EXPA1
2021-07-30 11:50:04	147	14.310	BATE	00273936553EXPA1
2021-07-30 11:50:04	55	14.310	BATE	00273936554EXPA1
2021-07-30 11:50:05	152	14.310	XLON	00273936556EXPA1
2021-07-30 11:50:26	664	14.312	XLON	00273936627EXPA1
2021-07-30 11:50:47	63	14.310	BATE	00273936692EXPA1
2021-07-30 11:50:47	400	14.312	XLON	00273936694EXPA1
2021-07-30 11:50:50	42	14.310	XLON	00273936703EXPA1
2021-07-30 11:52:32	213	14.314	BATE	00273937005EXPA1
2021-07-30 11:52:32	275	14.314	XLON	00273937007EXPA1
2021-07-30 11:52:32	373	14.314	XLON	00273937008EXPA1
2021-07-30 11:53:54	41	14.318	XLON	00273937231EXPA1
2021-07-30 11:54:17	579	14.314	CHIX	00273937305EXPA1
2021-07-30 11:54:17	755	14.314	CHIX	00273937306EXPA1
2021-07-30 11:54:17	727	14.314	XLON	00273937307EXPA1
2021-07-30 11:54:23	34	14.314	CHIX	00273937323EXPA1
2021-07-30 11:54:23	211	14.314	CHIX	00273937328EXPA1
2021-07-30 11:54:40	91	14.314	BATE	00273937380EXPA1

2021-07-30 11:54:46	559	14.312	XLON	00273937399EXPA1
2021-07-30 11:55:21	42	14.310	XLON	00273937543EXPA1
2021-07-30 11:55:45	233	14.310	BATE	00273937644EXPA1
2021-07-30 11:55:47	400	14.310	XLON	00273937647EXPA1
2021-07-30 11:55:47	209	14.310	XLON	00273937648EXPA1
2021-07-30 11:55:47	164	14.310	XLON	00273937649EXPA1
2021-07-30 11:55:47	400	14.310	XLON	00273937650EXPA1
2021-07-30 11:55:47	175	14.310	XLON	00273937651EXPA1
2021-07-30 11:55:47	65	14.310	XLON	00273937652EXPA1
2021-07-30 11:55:47	93	14.310	XLON	00273937653EXPA1
2021-07-30 11:55:50	37	14.302	BATE	00273937662EXPA1
2021-07-30 11:55:50	35	14.304	BATE	00273937663EXPA1
2021-07-30 11:55:50	400	14.302	XLON	00273937658EXPA1
2021-07-30 11:56:08	400	14.302	XLON	00273937717EXPA1
2021-07-30 11:56:08	161	14.302	XLON	00273937718EXPA1
2021-07-30 11:56:46	112	14.308	BATE	00273937854EXPA1
2021-07-30 11:56:46	20	14.308	BATE	00273937855EXPA1
2021-07-30 11:56:47	383	14.308	BATE	00273937860EXPA1
2021-07-30 11:56:47	400	14.308	XLON	00273937859EXPA1
2021-07-30 11:57:02	118	14.310	XLON	00273937925EXPA1
2021-07-30 11:57:56	706	14.314	XLON	00273938132EXPA1
2021-07-30 11:58:03	575	14.310	CHIX	00273938166EXPA1
2021-07-30 11:58:04	650	14.310	XLON	00273938173EXPA1
2021-07-30 11:58:04	175	14.310	XLON	00273938174EXPA1
2021-07-30 11:58:04	145	14.310	XLON	00273938175EXPA1
2021-07-30 11:58:04	57	14.310	XLON	00273938177EXPA1
2021-07-30 11:58:04	57	14.310	XLON	00273938178EXPA1
2021-07-30 11:58:04	57	14.310	XLON	00273938179EXPA1
2021-07-30 11:58:04	57	14.310	XLON	00273938180EXPA1
2021-07-30 11:58:04	57	14.310	XLON	00273938181EXPA1
2021-07-30 11:58:04	5	14.310	XLON	00273938182EXPA1
2021-07-30 12:00:07	275	14.334	XLON	00273938500EXPA1
2021-07-30 12:00:31	36	14.334	XLON	00273938605EXPA1
2021-07-30 12:00:31	550	14.334	XLON	00273938606EXPA1
2021-07-30 12:00:31	206	14.334	XLON	00273938607EXPA1
2021-07-30 12:00:36	250	14.326	BATE	00273938637EXPA1
2021-07-30 12:00:36	299	14.326	BATE	00273938638EXPA1

2021-07-30 12:00:36	803	14.326	XLON	00273938636EXPA1
2021-07-30 12:01:18	64	14.326	BATE	00273938781EXPA1
2021-07-30 12:01:20	464	14.332	XLON	00273938783EXPA1
2021-07-30 12:01:20	432	14.332	XLON	00273938784EXPA1
2021-07-30 12:01:38	400	14.330	XLON	00273938838EXPA1
2021-07-30 12:01:41	400	14.330	XLON	00273938868EXPA1
2021-07-30 12:01:41	175	14.330	XLON	00273938869EXPA1
2021-07-30 12:02:08	252	14.326	BATE	00273938923EXPA1
2021-07-30 12:02:08	783	14.326	CHIX	00273938924EXPA1
2021-07-30 12:02:08	613	14.326	XLON	00273938925EXPA1
2021-07-30 12:02:13	78	14.326	BATE	00273938946EXPA1
2021-07-30 12:02:26	620	14.320	CHIX	00273939000EXPA1
2021-07-30 12:02:33	63	14.324	BATE	00273939032EXPA1
2021-07-30 12:02:43	400	14.322	XLON	00273939071EXPA1
2021-07-30 12:03:39	297	14.322	BATE	00273939352EXPA1
2021-07-30 12:03:57	652	14.316	XLON	00273939405EXPA1
2021-07-30 12:04:27	131	14.318	BATE	00273939515EXPA1
2021-07-30 12:04:27	734	14.318	XLON	00273939516EXPA1
2021-07-30 12:04:41	180	14.314	BATE	00273939579EXPA1
2021-07-30 12:04:51	224	14.314	BATE	00273939609EXPA1
2021-07-30 12:05:11	70	14.314	BATE	00273939664EXPA1
2021-07-30 12:05:31	600	14.310	XLON	00273939729EXPA1
2021-07-30 12:05:31	11	14.310	XLON	00273939730EXPA1
2021-07-30 12:05:58	646	14.306	CHIX	00273939861EXPA1
2021-07-30 12:05:58	649	14.306	XLON	00273939862EXPA1
2021-07-30 12:06:30	118	14.308	XLON	00273939967EXPA1
2021-07-30 12:06:30	477	14.308	XLON	00273939968EXPA1
2021-07-30 12:06:35	109	14.310	BATE	00273939979EXPA1
2021-07-30 12:08:10	32	14.318	BATE	00273940228EXPA1
2021-07-30 12:08:10	24	14.318	BATE	00273940229EXPA1
2021-07-30 12:08:10	151	14.318	BATE	00273940233EXPA1
2021-07-30 12:08:46	284	14.320	BATE	00273940313EXPA1
2021-07-30 12:08:47	400	14.320	XLON	00273940319EXPA1
2021-07-30 12:08:47	400	14.320	XLON	00273940320EXPA1
2021-07-30 12:08:47	400	14.320	XLON	00273940322EXPA1
2021-07-30 12:08:47	175	14.320	XLON	00273940324EXPA1
2021-07-30 12:08:47	184	14.320	XLON	00273940325EXPA1

2021-07-30 12:08:50	400	14.320	XLON	00273940332EXPA1
2021-07-30 12:08:50	774	14.320	XLON	00273940333EXPA1
2021-07-30 12:09:12	127	14.320	BATE	00273940413EXPA1
2021-07-30 12:09:15	620	14.316	CHIX	00273940428EXPA1
2021-07-30 12:09:15	696	14.316	XLON	00273940429EXPA1
2021-07-30 12:09:18	78	14.316	BATE	00273940457EXPA1
2021-07-30 12:09:20	208	14.314	XLON	00273940463EXPA1
2021-07-30 12:09:20	175	14.314	XLON	00273940464EXPA1
2021-07-30 12:09:26	218	14.314	XLON	00273940496EXPA1
2021-07-30 12:09:43	274	14.312	XLON	00273940550EXPA1
2021-07-30 12:09:43	363	14.312	XLON	00273940551EXPA1
2021-07-30 12:09:48	400	14.312	XLON	00273940558EXPA1
2021-07-30 12:09:48	109	14.312	XLON	00273940559EXPA1
2021-07-30 12:10:47	415	14.310	CHIX	00273940698EXPA1
2021-07-30 12:10:47	633	14.312	XLON	00273940697EXPA1
2021-07-30 12:10:56	26	14.306	BATE	00273940714EXPA1
2021-07-30 12:10:56	30	14.306	BATE	00273940716EXPA1
2021-07-30 12:12:12	233	14.308	BATE	00273940978EXPA1
2021-07-30 12:13:05	93	14.316	BATE	00273941069EXPA1
2021-07-30 12:13:05	642	14.314	CHIX	00273941073EXPA1
2021-07-30 12:13:05	588	14.314	XLON	00273941072EXPA1
2021-07-30 12:14:12	245	14.318	BATE	00273941365EXPA1
2021-07-30 12:14:53	76	14.326	BATE	00273941470EXPA1
2021-07-30 12:14:53	38	14.326	BATE	00273941471EXPA1
2021-07-30 12:14:53	650	14.324	XLON	00273941472EXPA1
2021-07-30 12:15:10	75	14.322	BATE	00273941533EXPA1
2021-07-30 12:16:43	400	14.322	XLON	00273941864EXPA1
2021-07-30 12:16:46	400	14.322	XLON	00273941890EXPA1
2021-07-30 12:18:21	82	14.326	BATE	00273942180EXPA1
2021-07-30 12:18:22	400	14.326	XLON	00273942183EXPA1
2021-07-30 12:18:28	71	14.326	XLON	00273942191EXPA1
2021-07-30 12:19:32	65	14.334	CHIX	00273942416EXPA1
2021-07-30 12:19:32	206	14.334	CHIX	00273942417EXPA1
2021-07-30 12:19:47	213	14.332	BATE	00273942450EXPA1
2021-07-30 12:19:47	72	14.332	BATE	00273942451EXPA1
2021-07-30 12:19:48	695	14.328	CHIX	00273942452EXPA1
2021-07-30 12:19:48	582	14.328	XLON	00273942453EXPA1

2021-07-30 12:19:56	117	14.328	XLON	00273942481EXPA1
2021-07-30 12:20:04	88	14.328	BATE	00273942503EXPA1
2021-07-30 12:20:50	344	14.322	CHIX	00273942724EXPA1
2021-07-30 12:20:50	229	14.322	CHIX	00273942725EXPA1
2021-07-30 12:20:50	743	14.322	XLON	00273942723EXPA1
2021-07-30 12:21:10	269	14.322	XLON	00273942783EXPA1
2021-07-30 12:21:10	214	14.322	XLON	00273942784EXPA1
2021-07-30 12:21:56	127	14.322	BATE	00273942852EXPA1
2021-07-30 12:21:56	614	14.320	XLON	00273942853EXPA1
2021-07-30 12:23:01	519	14.326	CHIX	00273943026EXPA1
2021-07-30 12:23:12	77	14.326	BATE	00273943054EXPA1
2021-07-30 12:23:29	652	14.320	XLON	00273943116EXPA1
2021-07-30 12:23:51	716	14.326	XLON	00273943169EXPA1
2021-07-30 12:25:49	147	14.334	BATE	00273943650EXPA1
2021-07-30 12:25:49	66	14.334	BATE	00273943668EXPA1
2021-07-30 12:25:49	715	14.336	XLON	00273943646EXPA1
2021-07-30 12:26:00	400	14.332	XLON	00273943718EXPA1
2021-07-30 12:26:12	105	14.334	BATE	00273943749EXPA1
2021-07-30 12:26:56	744	14.330	XLON	00273943822EXPA1
2021-07-30 12:27:35	327	14.334	BATE	00273943965EXPA1
2021-07-30 12:27:49	102	14.332	BATE	00273943982EXPA1
2021-07-30 12:28:03	641	14.328	CHIX	00273944045EXPA1
2021-07-30 12:28:03	643	14.328	XLON	00273944046EXPA1
2021-07-30 12:28:06	82	14.328	BATE	00273944052EXPA1
2021-07-30 12:28:08	400	14.328	XLON	00273944096EXPA1
2021-07-30 12:28:08	400	14.328	XLON	00273944097EXPA1
2021-07-30 12:28:08	400	14.328	XLON	00273944098EXPA1
2021-07-30 12:28:22	55	14.326	BATE	00273944142EXPA1
2021-07-30 12:28:39	634	14.320	XLON	00273944175EXPA1
2021-07-30 12:28:39	122	14.320	XLON	00273944178EXPA1
2021-07-30 12:29:01	300	14.322	XLON	00273944249EXPA1
2021-07-30 12:29:01	277	14.322	XLON	00273944250EXPA1
2021-07-30 12:29:06	60	14.322	XLON	00273944265EXPA1
2021-07-30 12:29:43	149	14.334	CHIX	00273944414EXPA1
2021-07-30 12:29:54	400	14.328	XLON	00273944453EXPA1
2021-07-30 12:30:00	300	14.326	XLON	00273944474EXPA1
2021-07-30 12:30:27	625	14.326	CHIX	00273944539EXPA1

2021-07-30 12:30:27	841	14.326	XLON	00273944538EXPA1
2021-07-30 12:30:32	500	14.326	XLON	00273944544EXPA1
2021-07-30 12:31:39	94	14.324	BATE	00273944763EXPA1
2021-07-30 12:32:12	880	14.320	XLON	00273944836EXPA1
2021-07-30 12:32:59	117	14.320	BATE	00273944996EXPA1
2021-07-30 12:33:13	111	14.326	BATE	00273945045EXPA1
2021-07-30 12:33:29	96	14.328	BATE	00273945074EXPA1
2021-07-30 12:33:30	400	14.328	XLON	00273945080EXPA1
2021-07-30 12:33:30	400	14.328	XLON	00273945082EXPA1
2021-07-30 12:33:30	400	14.328	XLON	00273945084EXPA1
2021-07-30 12:33:30	337	14.328	XLON	00273945085EXPA1
2021-07-30 12:33:33	63	14.328	XLON	00273945093EXPA1
2021-07-30 12:33:36	400	14.328	XLON	00273945107EXPA1
2021-07-30 12:33:36	400	14.328	XLON	00273945108EXPA1
2021-07-30 12:33:36	400	14.328	XLON	00273945109EXPA1
2021-07-30 12:33:36	339	14.328	XLON	00273945110EXPA1
2021-07-30 12:33:39	61	14.328	XLON	00273945117EXPA1
2021-07-30 12:33:39	400	14.328	XLON	00273945118EXPA1
2021-07-30 12:33:39	400	14.328	XLON	00273945119EXPA1
2021-07-30 12:33:39	400	14.328	XLON	00273945120EXPA1
2021-07-30 12:33:39	278	14.328	XLON	00273945121EXPA1
2021-07-30 12:33:42	122	14.328	XLON	00273945129EXPA1
2021-07-30 12:33:42	400	14.328	XLON	00273945130EXPA1
2021-07-30 12:33:42	400	14.328	XLON	00273945131EXPA1
2021-07-30 12:33:45	156	14.328	XLON	00273945138EXPA1
2021-07-30 12:33:59	717	14.328	CHIX	00273945152EXPA1
2021-07-30 12:34:00	1,540	14.328	XLON	00273945153EXPA1
2021-07-30 12:34:23	79	14.328	BATE	00273945239EXPA1
2021-07-30 12:35:02	503	14.340	BATE	00273945355EXPA1
2021-07-30 12:35:24	250	14.340	BATE	00273945413EXPA1
2021-07-30 12:35:54	400	14.340	XLON	00273945491EXPA1
2021-07-30 12:35:57	400	14.340	XLON	00273945500EXPA1
2021-07-30 12:36:12	146	14.338	BATE	00273945598EXPA1
2021-07-30 12:36:15	67	14.338	XLON	00273945615EXPA1
2021-07-30 12:38:24	601	14.350	BATE	00273946061EXPA1
2021-07-30 12:38:38	186	14.350	BATE	00273946152EXPA1
2021-07-30 12:38:49	637	14.344	XLON	00273946205EXPA1

2021-07-30 12:38:54	288	14.346	XLON	00273946221EXPA1
2021-07-30 12:39:29	776	14.348	CHIX	00273946352EXPA1
2021-07-30 12:39:29	594	14.348	XLON	00273946353EXPA1
2021-07-30 12:40:19	172	14.350	BATE	00273946436EXPA1
2021-07-30 12:40:37	113	14.346	BATE	00273946493EXPA1
2021-07-30 12:41:05	167	14.346	BATE	00273946577EXPA1
2021-07-30 12:41:05	206	14.346	BATE	00273946578EXPA1
2021-07-30 12:41:05	115	14.346	BATE	00273946582EXPA1
2021-07-30 12:41:05	294	14.346	CHIX	00273946579EXPA1
2021-07-30 12:41:05	391	14.346	CHIX	00273946580EXPA1
2021-07-30 12:41:05	560	14.344	XLON	00273946590EXPA1
2021-07-30 12:41:13	38	14.342	XLON	00273946643EXPA1
2021-07-30 12:41:16	55	14.342	XLON	00273946650EXPA1
2021-07-30 12:41:25	15	14.342	BATE	00273946674EXPA1
2021-07-30 12:41:25	117	14.342	BATE	00273946675EXPA1
2021-07-30 12:41:46	635	14.336	XLON	00273946712EXPA1
2021-07-30 12:41:47	88	14.334	BATE	00273946722EXPA1
2021-07-30 12:42:21	742	14.334	XLON	00273946821EXPA1
2021-07-30 12:42:41	184	14.338	XLON	00273946876EXPA1
2021-07-30 12:43:06	74	14.338	BATE	00273946979EXPA1
2021-07-30 12:43:47	238	14.338	XLON	00273947120EXPA1
2021-07-30 12:43:47	400	14.338	XLON	00273947121EXPA1
2021-07-30 12:43:47	400	14.338	XLON	00273947122EXPA1
2021-07-30 12:43:47	400	14.338	XLON	00273947123EXPA1
2021-07-30 12:44:26	400	14.340	XLON	00273947297EXPA1
2021-07-30 12:44:26	220	14.340	XLON	00273947298EXPA1
2021-07-30 12:44:32	400	14.340	XLON	00273947316EXPA1
2021-07-30 12:44:35	400	14.340	XLON	00273947321EXPA1
2021-07-30 12:44:38	400	14.340	XLON	00273947323EXPA1
2021-07-30 12:44:38	400	14.340	XLON	00273947324EXPA1
2021-07-30 12:44:38	400	14.340	XLON	00273947325EXPA1
2021-07-30 12:44:47	400	14.340	XLON	00273947341EXPA1
2021-07-30 12:44:57	127	14.340	BATE	00273947366EXPA1
2021-07-30 12:45:00	161	14.340	BATE	00273947384EXPA1
2021-07-30 12:45:05	400	14.340	XLON	00273947454EXPA1
2021-07-30 12:45:05	251	14.340	XLON	00273947455EXPA1
2021-07-30 12:45:08	400	14.340	XLON	00273947459EXPA1

2021-07-30 12:45:20	400	14.344	XLON	00273947492EXPA1
2021-07-30 12:45:20	449	14.344	XLON	00273947493EXPA1
2021-07-30 12:45:32	400	14.344	XLON	00273947523EXPA1
2021-07-30 12:45:32	400	14.344	XLON	00273947524EXPA1
2021-07-30 12:45:32	400	14.344	XLON	00273947525EXPA1
2021-07-30 12:45:35	400	14.344	XLON	00273947530EXPA1
2021-07-30 12:46:43	406	14.342	BATE	00273947744EXPA1
2021-07-30 12:46:43	658	14.340	XLON	00273947748EXPA1
2021-07-30 12:46:48	205	14.340	BATE	00273947756EXPA1
2021-07-30 12:46:56	647	14.336	CHIX	00273947784EXPA1
2021-07-30 12:46:57	64	14.336	BATE	00273947785EXPA1
2021-07-30 12:47:32	79	14.340	BATE	00273947907EXPA1
2021-07-30 12:47:57	400	14.338	XLON	00273947985EXPA1
2021-07-30 12:48:00	400	14.338	XLON	00273947995EXPA1
2021-07-30 12:48:11	400	14.330	XLON	00273948093EXPA1
2021-07-30 12:48:11	49	14.330	XLON	00273948094EXPA1
2021-07-30 12:48:14	103	14.332	BATE	00273948102EXPA1
2021-07-30 12:49:04	129	14.328	XLON	00273948277EXPA1
2021-07-30 12:49:49	24	14.328	BATE	00273948374EXPA1
2021-07-30 12:49:49	301	14.330	XLON	00273948375EXPA1
2021-07-30 12:50:19	95	14.328	BATE	00273948516EXPA1
2021-07-30 12:50:25	201	14.332	XLON	00273948531EXPA1
2021-07-30 12:50:25	211	14.332	XLON	00273948532EXPA1
2021-07-30 12:50:25	118	14.332	XLON	00273948533EXPA1
2021-07-30 12:50:25	49	14.332	XLON	00273948534EXPA1
2021-07-30 12:50:25	400	14.332	XLON	00273948535EXPA1
2021-07-30 12:50:25	26	14.332	XLON	00273948536EXPA1
2021-07-30 12:50:25	131	14.332	XLON	00273948537EXPA1
2021-07-30 12:50:25	65	14.332	XLON	00273948538EXPA1
2021-07-30 12:50:25	344	14.332	XLON	00273948539EXPA1
2021-07-30 12:50:28	400	14.332	XLON	00273948545EXPA1
2021-07-30 12:50:34	500	14.330	XLON	00273948562EXPA1
2021-07-30 12:50:34	175	14.330	XLON	00273948563EXPA1
2021-07-30 12:50:56	500	14.332	CHIX	00273948608EXPA1
2021-07-30 12:50:56	985	14.332	CHIX	00273948610EXPA1
2021-07-30 12:51:07	636	14.330	XLON	00273948683EXPA1
2021-07-30 12:51:39	34	14.328	BATE	00273948762EXPA1

2021-07-30 12:51:39	100	14.330	BATE	00273948763EXPA1
2021-07-30 12:51:39	500	14.330	XLON	00273948760EXPA1
2021-07-30 12:51:39	134	14.330	XLON	00273948761EXPA1
2021-07-30 12:51:40	98	14.330	BATE	00273948769EXPA1
2021-07-30 12:51:57	139	14.330	BATE	00273948808EXPA1
2021-07-30 12:52:12	36	14.328	XLON	00273948837EXPA1
2021-07-30 12:52:12	214	14.328	XLON	00273948838EXPA1
2021-07-30 12:52:12	343	14.328	XLON	00273948839EXPA1
2021-07-30 12:52:46	746	14.326	XLON	00273948925EXPA1
2021-07-30 12:52:53	91	14.326	BATE	00273948939EXPA1
2021-07-30 12:53:16	73	14.324	BATE	00273949059EXPA1
2021-07-30 12:54:19	245	14.326	CHIX	00273949373EXPA1
2021-07-30 12:54:19	345	14.326	CHIX	00273949374EXPA1
2021-07-30 12:54:19	434	14.326	XLON	00273949375EXPA1
2021-07-30 12:54:19	133	14.326	XLON	00273949377EXPA1
2021-07-30 12:54:24	165	14.326	XLON	00273949394EXPA1
2021-07-30 12:54:24	400	14.326	XLON	00273949395EXPA1
2021-07-30 12:54:27	400	14.326	XLON	00273949398EXPA1
2021-07-30 12:54:27	306	14.326	XLON	00273949399EXPA1
2021-07-30 12:54:27	98	14.326	XLON	00273949400EXPA1
2021-07-30 12:54:55	102	14.324	BATE	00273949479EXPA1
2021-07-30 12:55:00	220	14.322	XLON	00273949521EXPA1
2021-07-30 12:55:00	459	14.322	XLON	00273949522EXPA1
2021-07-30 12:56:08	353	14.332	BATE	00273949672EXPA1
2021-07-30 12:57:03	400	14.334	XLON	00273949826EXPA1
2021-07-30 12:57:17	764	14.330	XLON	00273949886EXPA1
2021-07-30 12:57:25	198	14.326	BATE	00273949926EXPA1
2021-07-30 12:57:25	179	14.328	XLON	00273949927EXPA1
2021-07-30 12:57:41	210	14.322	CHIX	00273949962EXPA1
2021-07-30 12:57:41	54	14.322	CHIX	00273949963EXPA1
2021-07-30 12:57:41	246	14.322	CHIX	00273949964EXPA1
2021-07-30 12:57:41	375	14.324	XLON	00273949960EXPA1
2021-07-30 12:57:41	125	14.324	XLON	00273949961EXPA1
2021-07-30 12:57:41	173	14.322	XLON	00273949965EXPA1
2021-07-30 12:57:54	148	14.322	BATE	00273949994EXPA1
2021-07-30 12:58:02	352	14.322	XLON	00273950012EXPA1
2021-07-30 12:58:02	262	14.322	XLON	00273950013EXPA1

2021-07-30 12:58:02	65	14.322	XLON	00273950014EXPA1
2021-07-30 12:58:21	99	14.322	BATE	00273950068EXPA1
2021-07-30 12:58:27	400	14.322	XLON	00273950074EXPA1
2021-07-30 12:58:27	515	14.322	XLON	00273950075EXPA1
2021-07-30 12:58:27	400	14.322	XLON	00273950076EXPA1
2021-07-30 12:58:27	325	14.322	XLON	00273950077EXPA1
2021-07-30 12:58:30	75	14.322	XLON	00273950081EXPA1
2021-07-30 12:58:30	400	14.322	XLON	00273950082EXPA1
2021-07-30 12:58:30	400	14.322	XLON	00273950083EXPA1
2021-07-30 12:58:36	400	14.322	XLON	00273950100EXPA1
2021-07-30 12:58:39	400	14.322	XLON	00273950104EXPA1
2021-07-30 12:58:42	400	14.322	XLON	00273950108EXPA1
2021-07-30 12:58:52	700	14.318	XLON	00273950136EXPA1
2021-07-30 12:59:00	400	14.322	XLON	00273950184EXPA1
2021-07-30 12:59:09	400	14.322	XLON	00273950218EXPA1
2021-07-30 12:59:12	400	14.322	XLON	00273950226EXPA1
2021-07-30 12:59:26	118	14.320	BATE	00273950263EXPA1
2021-07-30 12:59:26	37	14.320	BATE	00273950266EXPA1
2021-07-30 13:00:09	400	14.320	XLON	00273950391EXPA1
2021-07-30 13:01:00	164	14.322	BATE	00273950588EXPA1
2021-07-30 13:01:00	400	14.320	XLON	00273950593EXPA1
2021-07-30 13:01:03	156	14.318	CHIX	00273950647EXPA1
2021-07-30 13:01:03	68	14.318	CHIX	00273950648EXPA1
2021-07-30 13:01:03	548	14.318	CHIX	00273950650EXPA1
2021-07-30 13:01:03	64	14.318	XLON	00273950646EXPA1
2021-07-30 13:01:03	45	14.318	XLON	00273950649EXPA1
2021-07-30 13:01:17	400	14.320	XLON	00273950671EXPA1
2021-07-30 13:01:20	81	14.320	XLON	00273950689EXPA1
2021-07-30 13:01:20	236	14.320	XLON	00273950690EXPA1
2021-07-30 13:01:20	400	14.322	XLON	00273950691EXPA1
2021-07-30 13:01:20	71	14.322	XLON	00273950692EXPA1
2021-07-30 13:01:20	65	14.320	XLON	00273950693EXPA1
2021-07-30 13:01:20	400	14.322	XLON	00273950694EXPA1
2021-07-30 13:01:20	140	14.322	XLON	00273950695EXPA1
2021-07-30 13:01:42	117	14.322	BATE	00273950824EXPA1
2021-07-30 13:02:08	436	14.320	CHIX	00273950906EXPA1
2021-07-30 13:02:13	115	14.320	BATE	00273950959EXPA1

2021-07-30 13:02:17	791	14.318	XLON	00273950969EXPA1
2021-07-30 13:02:31	184	14.314	XLON	00273951006EXPA1
2021-07-30 13:02:31	175	14.314	XLON	00273951007EXPA1
2021-07-30 13:02:33	166	14.316	BATE	00273951019EXPA1
2021-07-30 13:02:43	154	14.316	XLON	00273951053EXPA1
2021-07-30 13:03:27	29	14.316	BATE	00273951188EXPA1
2021-07-30 13:03:27	22	14.316	BATE	00273951189EXPA1
2021-07-30 13:03:28	315	14.316	XLON	00273951190EXPA1
2021-07-30 13:03:29	377	14.314	CHIX	00273951191EXPA1
2021-07-30 13:03:30	742	14.312	XLON	00273951199EXPA1
2021-07-30 13:03:44	120	14.314	BATE	00273951219EXPA1
2021-07-30 13:03:45	224	14.312	XLON	00273951220EXPA1
2021-07-30 13:04:02	840	14.314	XLON	00273951260EXPA1
2021-07-30 13:05:08	319	14.322	BATE	00273951434EXPA1
2021-07-30 13:05:10	373	14.320	XLON	00273951445EXPA1
2021-07-30 13:05:13	132	14.320	XLON	00273951453EXPA1
2021-07-30 13:05:13	167	14.320	XLON	00273951454EXPA1
2021-07-30 13:06:10	400	14.326	XLON	00273951693EXPA1
2021-07-30 13:06:10	183	14.326	XLON	00273951694EXPA1
2021-07-30 13:06:49	108	14.326	XLON	00273951788EXPA1
2021-07-30 13:06:49	108	14.326	XLON	00273951789EXPA1
2021-07-30 13:06:49	87	14.326	XLON	00273951790EXPA1
2021-07-30 13:06:49	78	14.326	XLON	00273951791EXPA1
2021-07-30 13:07:25	178	14.322	BATE	00273951898EXPA1
2021-07-30 13:07:25	125	14.322	XLON	00273951899EXPA1
2021-07-30 13:07:25	218	14.322	XLON	00273951900EXPA1
2021-07-30 13:07:25	219	14.322	XLON	00273951901EXPA1
2021-07-30 13:07:34	400	14.320	XLON	00273951921EXPA1
2021-07-30 13:07:37	403	14.320	XLON	00273951924EXPA1
2021-07-30 13:07:39	114	14.322	BATE	00273951931EXPA1
2021-07-30 13:08:14	182	14.324	BATE	00273952003EXPA1
2021-07-30 13:08:14	106	14.324	BATE	00273952004EXPA1
2021-07-30 13:08:17	52	14.324	BATE	00273952033EXPA1
2021-07-30 13:08:17	38	14.324	BATE	00273952034EXPA1
2021-07-30 13:08:44	215	14.322	CHIX	00273952109EXPA1
2021-07-30 13:08:44	132	14.322	CHIX	00273952111EXPA1
2021-07-30 13:08:46	155	14.324	XLON	00273952112EXPA1

2021-07-30 13:08:46	308	14.324	XLON	00273952113EXPA1
2021-07-30 13:08:46	26	14.324	XLON	00273952114EXPA1
2021-07-30 13:08:46	162	14.324	XLON	00273952115EXPA1
2021-07-30 13:08:46	262	14.324	XLON	00273952116EXPA1
2021-07-30 13:08:46	130	14.324	XLON	00273952117EXPA1
2021-07-30 13:08:49	216	14.324	XLON	00273952124EXPA1
2021-07-30 13:09:18	86	14.328	BATE	00273952200EXPA1
2021-07-30 13:09:22	304	14.330	XLON	00273952237EXPA1
2021-07-30 13:09:22	86	14.330	XLON	00273952238EXPA1
2021-07-30 13:09:22	213	14.330	XLON	00273952239EXPA1
2021-07-30 13:10:08	150	14.330	BATE	00273952394EXPA1
2021-07-30 13:10:08	373	14.330	CHIX	00273952392EXPA1
2021-07-30 13:10:08	338	14.330	CHIX	00273952393EXPA1
2021-07-30 13:10:10	400	14.330	XLON	00273952398EXPA1
2021-07-30 13:10:10	222	14.330	XLON	00273952399EXPA1
2021-07-30 13:11:37	137	14.336	BATE	00273952741EXPA1
2021-07-30 13:12:04	59	14.332	XLON	00273952822EXPA1
2021-07-30 13:13:50	41	14.336	BATE	00273953109EXPA1
2021-07-30 13:13:50	24	14.336	BATE	00273953111EXPA1
2021-07-30 13:13:50	26	14.336	BATE	00273953113EXPA1
2021-07-30 13:13:50	175	14.336	BATE	00273953114EXPA1
2021-07-30 13:13:50	499	14.336	CHIX	00273953110EXPA1
2021-07-30 13:13:50	183	14.336	CHIX	00273953112EXPA1
2021-07-30 13:13:52	66	14.332	XLON	00273953121EXPA1
2021-07-30 13:13:53	400	14.334	XLON	00273953122EXPA1
2021-07-30 13:13:53	156	14.334	XLON	00273953123EXPA1
2021-07-30 13:14:07	82	14.336	BATE	00273953175EXPA1
2021-07-30 13:16:20	400	14.336	XLON	00273953569EXPA1
2021-07-30 13:16:56	180	14.336	XLON	00273953710EXPA1
2021-07-30 13:16:58	249	14.336	CHIX	00273953711EXPA1
2021-07-30 13:17:11	136	14.336	CHIX	00273953742EXPA1
2021-07-30 13:17:11	499	14.336	CHIX	00273953743EXPA1
2021-07-30 13:17:11	216	14.336	CHIX	00273953744EXPA1
2021-07-30 13:17:11	134	14.336	CHIX	00273953745EXPA1
2021-07-30 13:17:11	21	14.336	CHIX	00273953746EXPA1
2021-07-30 13:18:26	400	14.336	XLON	00273954012EXPA1
2021-07-30 13:18:29	400	14.336	XLON	00273954016EXPA1

2021-07-30 13:18:35	400	14.336	XLON	00273954030EXPA1
2021-07-30 13:19:29	497	14.338	XLON	00273954201EXPA1
2021-07-30 13:19:57	194	14.342	BATE	00273954260EXPA1
2021-07-30 13:20:05	60	14.342	BATE	00273954298EXPA1
2021-07-30 13:21:15	400	14.344	XLON	00273954517EXPA1
2021-07-30 13:21:44	89	14.342	BATE	00273954607EXPA1
2021-07-30 13:21:44	691	14.342	XLON	00273954606EXPA1
2021-07-30 13:21:49	400	14.342	XLON	00273954621EXPA1
2021-07-30 13:21:49	400	14.342	XLON	00273954622EXPA1
2021-07-30 13:21:52	400	14.342	XLON	00273954631EXPA1
2021-07-30 13:22:08	619	14.336	XLON	00273954690EXPA1
2021-07-30 13:22:15	43	14.334	CHIX	00273954728EXPA1
2021-07-30 13:22:15	400	14.334	CHIX	00273954729EXPA1
2021-07-30 13:22:15	197	14.334	CHIX	00273954730EXPA1
2021-07-30 13:23:14	224	14.334	BATE	00273954912EXPA1
2021-07-30 13:23:14	400	14.336	XLON	00273954907EXPA1
2021-07-30 13:23:14	175	14.336	XLON	00273954908EXPA1
2021-07-30 13:23:14	400	14.336	XLON	00273954909EXPA1
2021-07-30 13:23:14	175	14.336	XLON	00273954910EXPA1
2021-07-30 13:23:14	361	14.336	XLON	00273954911EXPA1
2021-07-30 13:23:14	724	14.334	XLON	00273954913EXPA1
2021-07-30 13:23:28	211	14.330	XLON	00273954967EXPA1
2021-07-30 13:23:31	69	14.330	BATE	00273954973EXPA1
2021-07-30 13:23:37	699	14.330	XLON	00273954991EXPA1
2021-07-30 13:25:34	500	14.328	CHIX	00273955333EXPA1
2021-07-30 13:25:34	654	14.328	CHIX	00273955334EXPA1
2021-07-30 13:27:19	146	14.324	CHIX	00273955771EXPA1
2021-07-30 13:27:22	136	14.324	XLON	00273955810EXPA1
2021-07-30 13:27:22	121	14.324	XLON	00273955811EXPA1
2021-07-30 13:28:51	272	14.324	XLON	00273956124EXPA1
2021-07-30 13:28:55	177	14.324	BATE	00273956153EXPA1
2021-07-30 13:29:27	113	14.324	BATE	00273956273EXPA1
2021-07-30 13:29:33	229	14.326	XLON	00273956288EXPA1
2021-07-30 13:29:33	202	14.326	XLON	00273956289EXPA1
2021-07-30 13:30:12	277	14.326	XLON	00273956454EXPA1
2021-07-30 13:31:04	500	14.336	CHIX	00273956620EXPA1
2021-07-30 13:31:04	160	14.336	CHIX	00273956621EXPA1

2021-07-30 13:31:26	15	14.336	CHIX	00273956703EXPA1
2021-07-30 13:31:26	58	14.336	CHIX	00273956706EXPA1
2021-07-30 13:31:26	658	14.336	CHIX	00273956709EXPA1
2021-07-30 13:31:26	20	14.336	CHIX	00273956710EXPA1
2021-07-30 13:31:26	164	14.336	XLON	00273956704EXPA1
2021-07-30 13:31:26	349	14.336	XLON	00273956705EXPA1
2021-07-30 13:31:26	234	14.336	XLON	00273956707EXPA1
2021-07-30 13:32:55	400	14.352	XLON	00273957090EXPA1
2021-07-30 13:33:01	400	14.350	BATE	00273957108EXPA1
2021-07-30 13:33:37	498	14.350	XLON	00273957210EXPA1
2021-07-30 13:33:37	498	14.350	XLON	00273957211EXPA1
2021-07-30 13:33:43	520	14.350	XLON	00273957240EXPA1
2021-07-30 13:33:43	249	14.350	XLON	00273957241EXPA1
2021-07-30 13:33:45	500	14.348	CHIX	00273957253EXPA1
2021-07-30 13:33:45	251	14.348	CHIX	00273957254EXPA1
2021-07-30 13:33:47	318	14.350	BATE	00273957278EXPA1
2021-07-30 13:33:54	3	14.346	BATE	00273957319EXPA1
2021-07-30 13:33:56	96	14.348	BATE	00273957325EXPA1
2021-07-30 13:34:44	602	14.344	XLON	00273957471EXPA1
2021-07-30 13:35:08	118	14.346	BATE	00273957549EXPA1
2021-07-30 13:35:10	400	14.344	XLON	00273957574EXPA1
2021-07-30 13:35:10	516	14.346	XLON	00273957575EXPA1
2021-07-30 13:35:10	529	14.346	XLON	00273957576EXPA1
2021-07-30 13:35:54	524	14.342	CHIX	00273957713EXPA1
2021-07-30 13:35:54	670	14.342	XLON	00273957712EXPA1
2021-07-30 13:36:04	9	14.340	BATE	00273957778EXPA1
2021-07-30 13:36:04	52	14.340	BATE	00273957779EXPA1
2021-07-30 13:36:04	26	14.340	BATE	00273957780EXPA1
2021-07-30 13:36:11	400	14.338	XLON	00273957824EXPA1
2021-07-30 13:36:11	400	14.338	XLON	00273957825EXPA1
2021-07-30 13:36:37	48	14.336	XLON	00273957942EXPA1
2021-07-30 13:36:37	231	14.336	XLON	00273957943EXPA1
2021-07-30 13:36:37	323	14.336	XLON	00273957945EXPA1
2021-07-30 13:36:37	149	14.336	XLON	00273957946EXPA1
2021-07-30 13:36:42	400	14.336	XLON	00273957996EXPA1
2021-07-30 13:36:42	499	14.336	XLON	00273957997EXPA1
2021-07-30 13:37:32	13	14.342	BATE	00273958182EXPA1

2021-07-30 13:37:32	93	14.342	BATE	00273958183EXPA1
2021-07-30 13:39:34	296	14.350	XLON	00273958605EXPA1
2021-07-30 13:39:34	175	14.350	XLON	00273958606EXPA1
2021-07-30 13:39:37	242	14.350	XLON	00273958616EXPA1
2021-07-30 13:39:37	175	14.350	XLON	00273958617EXPA1
2021-07-30 13:40:01	181	14.352	BATE	00273958709EXPA1
2021-07-30 13:40:17	1,344	14.356	CHIX	00273958787EXPA1
2021-07-30 13:40:17	165	14.356	XLON	00273958788EXPA1
2021-07-30 13:40:17	519	14.356	XLON	00273958789EXPA1
2021-07-30 13:40:19	302	14.354	BATE	00273958797EXPA1
2021-07-30 13:41:22	185	14.358	BATE	00273958996EXPA1
2021-07-30 13:41:40	400	14.358	XLON	00273959055EXPA1
2021-07-30 13:41:40	174	14.358	XLON	00273959056EXPA1
2021-07-30 13:41:40	359	14.358	XLON	00273959057EXPA1
2021-07-30 13:41:58	400	14.358	XLON	00273959138EXPA1
2021-07-30 13:41:58	174	14.358	XLON	00273959139EXPA1
2021-07-30 13:42:03	63	14.356	BATE	00273959176EXPA1
2021-07-30 13:42:08	563	14.354	XLON	00273959223EXPA1
2021-07-30 13:42:08	294	14.354	XLON	00273959224EXPA1
2021-07-30 13:42:08	154	14.354	XLON	00273959225EXPA1
2021-07-30 13:42:11	239	14.354	XLON	00273959249EXPA1
2021-07-30 13:42:17	400	14.354	XLON	00273959263EXPA1
2021-07-30 13:43:12	607	14.354	CHIX	00273959513EXPA1
2021-07-30 13:43:12	280	14.354	XLON	00273959515EXPA1
2021-07-30 13:43:12	370	14.354	XLON	00273959516EXPA1
2021-07-30 13:43:17	550	14.354	XLON	00273959561EXPA1
2021-07-30 13:43:17	279	14.354	XLON	00273959562EXPA1
2021-07-30 13:43:21	228	14.354	XLON	00273959581EXPA1
2021-07-30 13:43:30	626	14.354	XLON	00273959641EXPA1
2021-07-30 13:43:45	239	14.356	XLON	00273959698EXPA1
2021-07-30 13:43:45	175	14.356	XLON	00273959699EXPA1
2021-07-30 13:44:14	47	14.358	BATE	00273959848EXPA1
2021-07-30 13:44:14	234	14.358	BATE	00273959849EXPA1
2021-07-30 13:44:14	87	14.358	BATE	00273959853EXPA1
2021-07-30 13:44:15	280	14.358	XLON	00273959854EXPA1
2021-07-30 13:44:15	643	14.358	XLON	00273959855EXPA1
2021-07-30 13:44:18	127	14.358	XLON	00273959864EXPA1

2021-07-30 13:44:18	1,090	14.358	XLON	00273959866EXPA1
2021-07-30 13:44:18	329	14.358	XLON	00273959868EXPA1
2021-07-30 13:44:21	135	14.358	XLON	00273959887EXPA1
2021-07-30 13:44:50	50	14.358	BATE	00273960004EXPA1
2021-07-30 13:44:51	96	14.358	XLON	00273960008EXPA1
2021-07-30 13:44:51	277	14.358	XLON	00273960009EXPA1
2021-07-30 13:44:54	175	14.358	XLON	00273960029EXPA1
2021-07-30 13:44:54	400	14.358	XLON	00273960030EXPA1
2021-07-30 13:44:54	400	14.358	XLON	00273960031EXPA1
2021-07-30 13:44:54	174	14.358	XLON	00273960032EXPA1
2021-07-30 13:44:57	400	14.358	XLON	00273960039EXPA1
2021-07-30 13:44:57	280	14.358	XLON	00273960040EXPA1
2021-07-30 13:45:00	228	14.358	XLON	00273960057EXPA1
2021-07-30 13:45:00	174	14.358	XLON	00273960058EXPA1
2021-07-30 13:45:05	101	14.354	CHIX	00273960076EXPA1
2021-07-30 13:45:05	315	14.354	CHIX	00273960077EXPA1
2021-07-30 13:45:13	645	14.352	XLON	00273960135EXPA1
2021-07-30 13:46:06	239	14.350	CHIX	00273960434EXPA1
2021-07-30 13:46:06	232	14.350	CHIX	00273960435EXPA1
2021-07-30 13:46:06	642	14.350	XLON	00273960436EXPA1
2021-07-30 13:46:11	194	14.348	XLON	00273960478EXPA1
2021-07-30 13:46:11	303	14.348	XLON	00273960479EXPA1
2021-07-30 13:46:13	59	14.348	BATE	00273960486EXPA1
2021-07-30 13:46:13	7	14.348	BATE	00273960487EXPA1
2021-07-30 13:46:13	59	14.348	BATE	00273960488EXPA1
2021-07-30 13:46:14	126	14.348	XLON	00273960507EXPA1
2021-07-30 13:46:14	400	14.348	XLON	00273960508EXPA1
2021-07-30 13:46:14	400	14.348	XLON	00273960509EXPA1
2021-07-30 13:46:17	66	14.348	XLON	00273960514EXPA1
2021-07-30 13:46:20	596	14.348	XLON	00273960521EXPA1
2021-07-30 13:46:20	286	14.348	XLON	00273960522EXPA1
2021-07-30 13:46:20	400	14.348	XLON	00273960523EXPA1
2021-07-30 13:46:23	233	14.348	XLON	00273960531EXPA1
2021-07-30 13:46:23	248	14.348	XLON	00273960532EXPA1
2021-07-30 13:46:23	65	14.348	XLON	00273960533EXPA1
2021-07-30 13:46:45	252	14.352	XLON	00273960624EXPA1
2021-07-30 13:46:45	290	14.352	XLON	00273960625EXPA1

2021-07-30 13:46:45	70	14.352	XLON	00273960626EXPA1
2021-07-30 13:46:47	130	14.350	BATE	00273960629EXPA1
2021-07-30 13:46:48	236	14.350	XLON	00273960630EXPA1
2021-07-30 13:47:03	650	14.348	XLON	00273960706EXPA1
2021-07-30 13:47:03	650	14.348	XLON	00273960707EXPA1
2021-07-30 13:47:03	175	14.348	XLON	00273960708EXPA1
2021-07-30 13:47:03	85	14.348	XLON	00273960709EXPA1
2021-07-30 13:47:08	50	14.348	BATE	00273960786EXPA1
2021-07-30 13:47:09	7	14.348	XLON	00273960789EXPA1
2021-07-30 13:47:44	74	14.348	BATE	00273960940EXPA1
2021-07-30 13:47:45	304	14.348	XLON	00273960942EXPA1
2021-07-30 13:47:45	235	14.348	XLON	00273960943EXPA1
2021-07-30 13:47:45	49	14.348	XLON	00273960944EXPA1
2021-07-30 13:47:45	130	14.348	XLON	00273960945EXPA1
2021-07-30 13:47:45	264	14.348	XLON	00273960946EXPA1
2021-07-30 13:47:45	273	14.348	XLON	00273960947EXPA1
2021-07-30 13:47:45	130	14.348	XLON	00273960948EXPA1
2021-07-30 13:47:45	178	14.348	XLON	00273960949EXPA1
2021-07-30 13:47:48	400	14.346	XLON	00273960973EXPA1
2021-07-30 13:47:48	376	14.346	XLON	00273960974EXPA1
2021-07-30 13:47:48	193	14.346	XLON	00273960976EXPA1
2021-07-30 13:47:48	264	14.346	XLON	00273960978EXPA1
2021-07-30 13:47:48	264	14.346	XLON	00273960979EXPA1
2021-07-30 13:47:48	65	14.346	XLON	00273960980EXPA1
2021-07-30 13:47:50	40	14.344	XLON	00273960993EXPA1
2021-07-30 13:47:50	542	14.344	XLON	00273960994EXPA1
2021-07-30 13:47:55	400	14.342	XLON	00273961026EXPA1
2021-07-30 13:47:55	279	14.342	XLON	00273961027EXPA1
2021-07-30 13:47:55	162	14.342	XLON	00273961028EXPA1
2021-07-30 13:47:58	227	14.342	XLON	00273961045EXPA1
2021-07-30 13:48:01	366	14.342	XLON	00273961054EXPA1
2021-07-30 13:48:04	175	14.342	XLON	00273961066EXPA1
2021-07-30 13:48:10	400	14.342	XLON	00273961092EXPA1
2021-07-30 13:48:10	163	14.342	XLON	00273961093EXPA1
2021-07-30 13:48:10	294	14.342	XLON	00273961094EXPA1
2021-07-30 13:48:10	400	14.342	XLON	00273961095EXPA1
2021-07-30 13:48:13	240	14.342	XLON	00273961106EXPA1

2021-07-30 13:48:13	227	14.342	XLON	00273961107EXPA1
2021-07-30 13:48:17	215	14.344	BATE	00273961129EXPA1
2021-07-30 13:48:19	269	14.346	XLON	00273961143EXPA1
2021-07-30 13:48:19	277	14.346	XLON	00273961144EXPA1
2021-07-30 13:48:19	165	14.346	XLON	00273961145EXPA1
2021-07-30 13:48:19	211	14.346	XLON	00273961146EXPA1
2021-07-30 13:48:19	340	14.346	XLON	00273961147EXPA1
2021-07-30 13:48:19	175	14.346	XLON	00273961148EXPA1
2021-07-30 13:48:19	65	14.346	XLON	00273961149EXPA1
2021-07-30 13:48:19	60	14.346	XLON	00273961150EXPA1
2021-07-30 13:48:22	259	14.346	XLON	00273961169EXPA1
2021-07-30 13:48:22	140	14.346	XLON	00273961170EXPA1
2021-07-30 13:48:22	226	14.346	XLON	00273961171EXPA1
2021-07-30 13:48:22	227	14.346	XLON	00273961172EXPA1
2021-07-30 13:48:22	259	14.346	XLON	00273961173EXPA1
2021-07-30 13:48:22	96	14.346	XLON	00273961174EXPA1
2021-07-30 13:48:22	181	14.346	XLON	00273961175EXPA1
2021-07-30 13:48:22	96	14.346	XLON	00273961176EXPA1
2021-07-30 13:48:22	6	14.346	XLON	00273961177EXPA1
2021-07-30 13:48:22	59	14.346	XLON	00273961178EXPA1
2021-07-30 13:48:22	13	14.346	XLON	00273961179EXPA1
2021-07-30 13:48:25	8	14.342	BATE	00273961186EXPA1
2021-07-30 13:48:25	227	14.342	XLON	00273961187EXPA1
2021-07-30 13:48:25	4	14.342	XLON	00273961188EXPA1
2021-07-30 13:48:28	227	14.342	XLON	00273961227EXPA1
2021-07-30 13:48:28	279	14.342	XLON	00273961228EXPA1
2021-07-30 13:48:28	272	14.342	XLON	00273961229EXPA1
2021-07-30 13:48:28	171	14.342	XLON	00273961230EXPA1
2021-07-30 13:48:28	79	14.342	XLON	00273961231EXPA1
2021-07-30 13:48:31	22	14.342	BATE	00273961265EXPA1
2021-07-30 13:48:31	227	14.342	XLON	00273961269EXPA1
2021-07-30 13:48:31	227	14.342	XLON	00273961270EXPA1
2021-07-30 13:48:31	167	14.342	XLON	00273961271EXPA1
2021-07-30 13:48:31	17	14.342	XLON	00273961272EXPA1
2021-07-30 13:48:33	632	14.338	CHIX	00273961300EXPA1
2021-07-30 13:48:33	673	14.338	XLON	00273961299EXPA1
2021-07-30 13:48:34	80	14.340	BATE	00273961315EXPA1

2021-07-30 13:48:34	76	14.340	BATE	00273961316EXPA1
2021-07-30 13:49:05	18	14.344	XLON	00273961459EXPA1
2021-07-30 13:49:07	52	14.344	BATE	00273961479EXPA1
2021-07-30 13:49:08	400	14.344	XLON	00273961489EXPA1
2021-07-30 13:49:08	292	14.344	XLON	00273961490EXPA1
2021-07-30 13:49:10	134	14.344	BATE	00273961499EXPA1
2021-07-30 13:49:29	380	14.344	XLON	00273961564EXPA1
2021-07-30 13:49:29	181	14.344	XLON	00273961565EXPA1
2021-07-30 13:49:32	400	14.344	XLON	00273961580EXPA1
2021-07-30 13:49:32	177	14.344	XLON	00273961581EXPA1
2021-07-30 13:49:50	108	14.346	XLON	00273961717EXPA1
2021-07-30 13:49:50	78	14.346	XLON	00273961718EXPA1
2021-07-30 13:49:50	231	14.346	XLON	00273961719EXPA1
2021-07-30 13:49:50	108	14.346	XLON	00273961720EXPA1
2021-07-30 13:49:50	95	14.346	XLON	00273961721EXPA1
2021-07-30 13:49:50	108	14.346	XLON	00273961722EXPA1
2021-07-30 13:49:50	29	14.346	XLON	00273961723EXPA1
2021-07-30 13:49:50	21	14.346	XLON	00273961724EXPA1
2021-07-30 13:49:58	142	14.342	XLON	00273961801EXPA1
2021-07-30 13:49:58	503	14.342	XLON	00273961802EXPA1
2021-07-30 13:50:02	618	14.336	CHIX	00273961854EXPA1
2021-07-30 13:50:09	284	14.336	XLON	00273961931EXPA1
2021-07-30 13:50:09	300	14.336	XLON	00273961932EXPA1
2021-07-30 13:50:44	51	14.336	BATE	00273962138EXPA1
2021-07-30 13:50:44	22	14.336	BATE	00273962139EXPA1
2021-07-30 13:50:54	115	14.338	BATE	00273962233EXPA1
2021-07-30 13:50:55	87	14.338	XLON	00273962246EXPA1
2021-07-30 13:50:55	363	14.338	XLON	00273962247EXPA1
2021-07-30 13:50:55	11	14.338	XLON	00273962248EXPA1
2021-07-30 13:51:31	208	14.340	BATE	00273962475EXPA1
2021-07-30 13:51:48	64	14.340	BATE	00273962536EXPA1
2021-07-30 13:51:48	400	14.340	XLON	00273962531EXPA1
2021-07-30 13:51:48	480	14.340	XLON	00273962532EXPA1
2021-07-30 13:51:48	149	14.340	XLON	00273962533EXPA1
2021-07-30 13:51:48	168	14.340	XLON	00273962534EXPA1
2021-07-30 13:51:48	330	14.340	XLON	00273962535EXPA1
2021-07-30 13:51:51	70	14.340	XLON	00273962550EXPA1

2021-07-30 13:51:51	173	14.340	XLON	00273962553EXPA1
2021-07-30 13:51:51	175	14.340	XLON	00273962555EXPA1
2021-07-30 13:51:54	400	14.340	XLON	00273962562EXPA1
2021-07-30 13:51:54	175	14.340	XLON	00273962563EXPA1
2021-07-30 13:51:54	285	14.340	XLON	00273962564EXPA1
2021-07-30 13:51:54	182	14.340	XLON	00273962565EXPA1
2021-07-30 13:51:54	175	14.340	XLON	00273962566EXPA1
2021-07-30 13:51:57	232	14.340	XLON	00273962583EXPA1
2021-07-30 13:51:57	259	14.340	XLON	00273962584EXPA1
2021-07-30 13:51:57	65	14.340	XLON	00273962585EXPA1
2021-07-30 13:52:17	563	14.338	CHIX	00273962736EXPA1
2021-07-30 13:52:17	180	14.338	XLON	00273962737EXPA1
2021-07-30 13:52:17	538	14.338	XLON	00273962738EXPA1
2021-07-30 13:52:22	151	14.338	XLON	00273962765EXPA1
2021-07-30 13:52:59	635	14.336	XLON	00273962930EXPA1
2021-07-30 13:52:59	91	14.336	XLON	00273962931EXPA1
2021-07-30 13:53:04	294	14.336	XLON	00273962972EXPA1
2021-07-30 13:53:04	489	14.336	XLON	00273962973EXPA1
2021-07-30 13:53:04	460	14.336	XLON	00273962974EXPA1
2021-07-30 13:53:04	175	14.336	XLON	00273962975EXPA1
2021-07-30 13:53:04	120	14.336	XLON	00273962976EXPA1
2021-07-30 13:53:11	59	14.334	BATE	00273963015EXPA1
2021-07-30 13:53:16	239	14.328	XLON	00273963056EXPA1
2021-07-30 13:54:37	52	14.332	BATE	00273963477EXPA1
2021-07-30 13:54:38	6	14.332	XLON	00273963479EXPA1
2021-07-30 13:54:58	93	14.332	BATE	00273963572EXPA1
2021-07-30 13:54:58	318	14.332	BATE	00273963573EXPA1
2021-07-30 13:54:58	144	14.332	BATE	00273963574EXPA1
2021-07-30 13:54:59	400	14.332	XLON	00273963577EXPA1
2021-07-30 13:54:59	305	14.332	XLON	00273963578EXPA1
2021-07-30 13:55:02	194	14.332	XLON	00273963595EXPA1
2021-07-30 13:55:25	576	14.336	XLON	00273963866EXPA1
2021-07-30 13:55:29	30	14.334	BATE	00273963877EXPA1
2021-07-30 13:55:29	120	14.334	BATE	00273963878EXPA1
2021-07-30 13:55:30	400	14.334	XLON	00273963887EXPA1
2021-07-30 13:55:30	276	14.334	XLON	00273963888EXPA1
2021-07-30 13:55:30	288	14.334	XLON	00273963889EXPA1

2021-07-30 13:55:30	65	14.334	XLON	00273963890EXPA1
2021-07-30 13:56:19	200	14.332	XLON	00273964200EXPA1
2021-07-30 13:56:19	278	14.332	XLON	00273964201EXPA1
2021-07-30 13:56:19	167	14.332	XLON	00273964202EXPA1
2021-07-30 13:56:19	128	14.332	XLON	00273964203EXPA1
2021-07-30 13:56:19	38	14.332	XLON	00273964204EXPA1
2021-07-30 13:57:17	246	14.332	XLON	00273964593EXPA1
2021-07-30 13:57:41	321	14.332	BATE	00273964773EXPA1
2021-07-30 13:57:41	240	14.332	CHIX	00273964775EXPA1
2021-07-30 13:57:41	175	14.332	CHIX	00273964776EXPA1
2021-07-30 13:57:41	720	14.332	XLON	00273964774EXPA1
2021-07-30 13:58:06	400	14.334	XLON	00273964915EXPA1
2021-07-30 13:58:06	1,248	14.334	XLON	00273964916EXPA1
2021-07-30 13:58:07	126	14.334	BATE	00273964922EXPA1
2021-07-30 13:58:58	194	14.332	CHIX	00273965186EXPA1
2021-07-30 13:58:58	255	14.330	XLON	00273965184EXPA1
2021-07-30 13:59:05	108	14.334	XLON	00273965232EXPA1
2021-07-30 13:59:05	296	14.334	XLON	00273965233EXPA1
2021-07-30 14:00:00	223	14.334	BATE	00273965575EXPA1
2021-07-30 14:00:00	1,149	14.334	CHIX	00273965578EXPA1
2021-07-30 14:00:00	132	14.334	XLON	00273965576EXPA1
2021-07-30 14:00:00	1,948	14.334	XLON	00273965579EXPA1
2021-07-30 14:00:25	276	14.334	XLON	00273965765EXPA1
2021-07-30 14:00:25	320	14.334	XLON	00273965766EXPA1
2021-07-30 14:00:25	290	14.334	XLON	00273965767EXPA1
2021-07-30 14:00:25	175	14.334	XLON	00273965768EXPA1
2021-07-30 14:00:25	120	14.334	XLON	00273965769EXPA1
2021-07-30 14:00:25	36	14.334	XLON	00273965770EXPA1
2021-07-30 14:00:25	225	14.334	XLON	00273965771EXPA1
2021-07-30 14:00:36	189	14.332	BATE	00273965836EXPA1
2021-07-30 14:00:36	479	14.330	CHIX	00273965828EXPA1
2021-07-30 14:00:39	50	14.330	BATE	00273965855EXPA1
2021-07-30 14:00:39	8	14.330	BATE	00273965856EXPA1
2021-07-30 14:00:59	275	14.330	XLON	00273966000EXPA1
2021-07-30 14:00:59	704	14.330	XLON	00273966002EXPA1
2021-07-30 14:00:59	5	14.330	XLON	00273966004EXPA1
2021-07-30 14:00:59	235	14.330	XLON	00273966005EXPA1

2021-07-30 14:01:24	34	14.330	BATE	00273966140EXPA1
2021-07-30 14:01:24	60	14.330	BATE	00273966141EXPA1
2021-07-30 14:01:38	290	14.326	XLON	00273966263EXPA1
2021-07-30 14:01:38	329	14.326	XLON	00273966264EXPA1
2021-07-30 14:01:38	309	14.326	XLON	00273966265EXPA1
2021-07-30 14:01:38	127	14.326	XLON	00273966266EXPA1
2021-07-30 14:01:38	38	14.326	XLON	00273966267EXPA1
2021-07-30 14:01:38	236	14.326	XLON	00273966268EXPA1
2021-07-30 14:02:13	283	14.326	XLON	00273966475EXPA1
2021-07-30 14:02:13	400	14.326	XLON	00273966476EXPA1
2021-07-30 14:02:13	331	14.326	XLON	00273966477EXPA1
2021-07-30 14:02:20	1,600	14.324	XLON	00273966513EXPA1
2021-07-30 14:02:20	1,400	14.324	XLON	00273966514EXPA1
2021-07-30 14:02:20	772	14.324	XLON	00273966515EXPA1
2021-07-30 14:02:20	335	14.324	XLON	00273966516EXPA1
2021-07-30 14:02:20	1,753	14.324	XLON	00273966517EXPA1
2021-07-30 14:02:20	497	14.324	XLON	00273966518EXPA1
2021-07-30 14:02:20	192	14.324	XLON	00273966520EXPA1
2021-07-30 14:02:20	7,873	14.324	XLON	00273966521EXPA1
2021-07-30 14:02:36	159	14.326	XLON	00273966621EXPA1
2021-07-30 14:02:54	1,477	14.326	XLON	00273966701EXPA1
2021-07-30 14:03:28	15	14.328	BATE	00273966890EXPA1
2021-07-30 14:03:28	323	14.328	BATE	00273966891EXPA1
2021-07-30 14:03:28	749	14.328	XLON	00273966892EXPA1
2021-07-30 14:03:28	593	14.328	XLON	00273966893EXPA1
2021-07-30 14:03:33	105	14.328	BATE	00273966934EXPA1
2021-07-30 14:03:44	673	14.324	CHIX	00273966979EXPA1
2021-07-30 14:03:44	3,140	14.324	XLON	00273966978EXPA1
2021-07-30 14:03:48	124	14.324	XLON	00273966998EXPA1
2021-07-30 14:03:48	612	14.324	XLON	00273966999EXPA1
2021-07-30 14:03:48	2,595	14.324	XLON	00273967000EXPA1
2021-07-30 14:03:48	366	14.324	XLON	00273967001EXPA1
2021-07-30 14:03:48	3,441	14.324	XLON	00273967002EXPA1
2021-07-30 14:03:48	208	14.324	XLON	00273967003EXPA1
2021-07-30 14:03:48	92	14.324	XLON	00273967004EXPA1
2021-07-30 14:03:48	245	14.320	XLON	00273967010EXPA1
2021-07-30 14:03:48	2,755	14.320	XLON	00273967011EXPA1

2021-07-30 14:03:48	88	14.320	XLON	00273967012EXPA1
2021-07-30 14:03:50	500	14.320	XLON	00273967020EXPA1
2021-07-30 14:03:50	2,425	14.320	XLON	00273967021EXPA1
2021-07-30 14:03:50	1,211	14.320	XLON	00273967023EXPA1
2021-07-30 14:03:50	250	14.320	XLON	00273967024EXPA1
2021-07-30 14:03:56	20	14.324	BATE	00273967058EXPA1
2021-07-30 14:03:56	28	14.324	BATE	00273967059EXPA1
2021-07-30 14:03:56	30	14.324	BATE	00273967061EXPA1
2021-07-30 14:04:07	400	14.324	XLON	00273967138EXPA1
2021-07-30 14:04:07	495	14.324	XLON	00273967139EXPA1
2021-07-30 14:04:07	460	14.324	XLON	00273967141EXPA1
2021-07-30 14:04:07	257	14.324	XLON	00273967142EXPA1
2021-07-30 14:04:07	88	14.324	XLON	00273967143EXPA1
2021-07-30 14:04:21	750	14.320	XLON	00273967193EXPA1
2021-07-30 14:04:26	207	14.320	XLON	00273967219EXPA1
2021-07-30 14:04:33	503	14.320	CHIX	00273967242EXPA1
2021-07-30 14:04:33	849	14.320	XLON	00273967240EXPA1
2021-07-30 14:04:33	29	14.320	XLON	00273967241EXPA1
2021-07-30 14:04:33	308	14.320	XLON	00273967243EXPA1
2021-07-30 14:04:33	1,368	14.320	XLON	00273967244EXPA1
2021-07-30 14:04:33	1,368	14.320	XLON	00273967245EXPA1
2021-07-30 14:04:33	420	14.320	XLON	00273967246EXPA1
2021-07-30 14:04:33	289	14.320	XLON	00273967247EXPA1
2021-07-30 14:04:33	271	14.320	XLON	00273967248EXPA1
2021-07-30 14:04:33	3,122	14.320	XLON	00273967249EXPA1
2021-07-30 14:04:37	174	14.320	XLON	00273967287EXPA1
2021-07-30 14:04:38	1,193	14.320	XLON	00273967290EXPA1
2021-07-30 14:04:38	2,013	14.320	XLON	00273967291EXPA1
2021-07-30 14:04:38	500	14.320	XLON	00273967292EXPA1
2021-07-30 14:04:38	1,086	14.320	XLON	00273967293EXPA1
2021-07-30 14:04:38	1,811	14.320	XLON	00273967294EXPA1
2021-07-30 14:04:38	1,433	14.320	XLON	00273967296EXPA1
2021-07-30 14:04:38	335	14.320	XLON	00273967297EXPA1
2021-07-30 14:04:41	2,200	14.310	XLON	00273967312EXPA1
2021-07-30 14:04:41	800	14.310	XLON	00273967313EXPA1
2021-07-30 14:04:41	800	14.310	XLON	00273967314EXPA1
2021-07-30 14:04:41	800	14.310	XLON	00273967316EXPA1

2021-07-30 14:04:41	500	14.310	XLON	00273967317EXPA1
2021-07-30 14:04:41	500	14.310	XLON	00273967319EXPA1
2021-07-30 14:04:41	613	14.310	XLON	00273967320EXPA1
2021-07-30 14:04:41	500	14.310	XLON	00273967322EXPA1
2021-07-30 14:04:41	245	14.310	XLON	00273967323EXPA1
2021-07-30 14:05:12	400	14.316	XLON	00273967476EXPA1
2021-07-30 14:05:12	85	14.316	XLON	00273967477EXPA1
2021-07-30 14:05:12	85	14.316	XLON	00273967478EXPA1
2021-07-30 14:05:12	85	14.316	XLON	00273967479EXPA1
2021-07-30 14:05:12	85	14.316	XLON	00273967480EXPA1
2021-07-30 14:05:12	85	14.316	XLON	00273967481EXPA1
2021-07-30 14:05:13	85	14.316	XLON	00273967482EXPA1
2021-07-30 14:05:13	56	14.316	XLON	00273967483EXPA1
2021-07-30 14:05:13	33	14.316	XLON	00273967486EXPA1
2021-07-30 14:05:13	369	14.316	XLON	00273967495EXPA1
2021-07-30 14:05:36	500	14.314	XLON	00273967618EXPA1
2021-07-30 14:05:37	98	14.314	XLON	00273967619EXPA1
2021-07-30 14:05:37	654	14.314	XLON	00273967620EXPA1
2021-07-30 14:05:38	115	14.314	XLON	00273967637EXPA1
2021-07-30 14:05:41	66	14.314	BATE	00273967667EXPA1
2021-07-30 14:05:41	42	14.314	BATE	00273967671EXPA1
2021-07-30 14:05:41	7	14.314	BATE	00273967672EXPA1
2021-07-30 14:05:49	623	14.310	CHIX	00273967687EXPA1
2021-07-30 14:05:49	3,100	14.310	XLON	00273967686EXPA1
2021-07-30 14:05:49	3,103	14.310	XLON	00273967688EXPA1
2021-07-30 14:05:49	163	14.310	XLON	00273967689EXPA1
2021-07-30 14:05:49	3,156	14.310	XLON	00273967690EXPA1
2021-07-30 14:05:49	168	14.310	XLON	00273967691EXPA1
2021-07-30 14:06:16	210	14.314	BATE	00273967829EXPA1
2021-07-30 14:06:17	400	14.314	XLON	00273967840EXPA1
2021-07-30 14:06:17	294	14.314	XLON	00273967841EXPA1
2021-07-30 14:06:17	175	14.314	XLON	00273967842EXPA1
2021-07-30 14:06:17	615	14.314	XLON	00273967843EXPA1
2021-07-30 14:06:57	195	14.316	BATE	00273968044EXPA1
2021-07-30 14:06:57	173	14.316	XLON	00273968038EXPA1
2021-07-30 14:06:57	550	14.316	XLON	00273968040EXPA1
2021-07-30 14:07:29	1	14.318	XLON	00273968210EXPA1

2021-07-30 14:07:42	526	14.324	XLON	00273968272EXPA1
2021-07-30 14:07:42	246	14.324	XLON	00273968273EXPA1
2021-07-30 14:07:50	596	14.324	XLON	00273968324EXPA1
2021-07-30 14:07:50	492	14.324	XLON	00273968325EXPA1
2021-07-30 14:08:32	183	14.324	BATE	00273968490EXPA1
2021-07-30 14:08:32	492	14.324	XLON	00273968491EXPA1
2021-07-30 14:08:32	930	14.324	XLON	00273968492EXPA1
2021-07-30 14:08:32	226	14.324	XLON	00273968493EXPA1
2021-07-30 14:09:05	114	14.326	BATE	00273968630EXPA1
2021-07-30 14:09:05	30	14.326	BATE	00273968631EXPA1
2021-07-30 14:09:09	5	14.326	BATE	00273968680EXPA1
2021-07-30 14:09:09	409	14.324	CHIX	00273968684EXPA1
2021-07-30 14:09:09	695	14.324	XLON	00273968682EXPA1
2021-07-30 14:09:27	591	14.324	CHIX	00273968729EXPA1
2021-07-30 14:09:36	97	14.322	BATE	00273968758EXPA1
2021-07-30 14:09:40	142	14.320	XLON	00273968777EXPA1
2021-07-30 14:09:56	82	14.324	BATE	00273968838EXPA1
2021-07-30 14:10:16	93	14.326	BATE	00273968951EXPA1
2021-07-30 14:10:16	113	14.326	XLON	00273968949EXPA1
2021-07-30 14:10:16	602	14.326	XLON	00273968950EXPA1
2021-07-30 14:10:16	1,312	14.326	XLON	00273968952EXPA1
2021-07-30 14:10:54	301	14.328	XLON	00273969060EXPA1
2021-07-30 14:10:54	49	14.328	XLON	00273969062EXPA1
2021-07-30 14:10:54	8	14.328	XLON	00273969063EXPA1
2021-07-30 14:10:54	304	14.328	XLON	00273969064EXPA1
2021-07-30 14:10:54	98	14.328	XLON	00273969065EXPA1
2021-07-30 14:10:54	72	14.328	XLON	00273969066EXPA1
2021-07-30 14:10:54	149	14.328	XLON	00273969067EXPA1
2021-07-30 14:10:54	205	14.328	XLON	00273969068EXPA1
2021-07-30 14:10:54	374	14.328	XLON	00273969069EXPA1
2021-07-30 14:11:18	250	14.324	CHIX	00273969192EXPA1
2021-07-30 14:11:18	640	14.324	XLON	00273969195EXPA1
2021-07-30 14:11:23	69	14.324	BATE	00273969202EXPA1
2021-07-30 14:12:30	97	14.330	XLON	00273969443EXPA1
2021-07-30 14:12:30	124	14.330	XLON	00273969445EXPA1
2021-07-30 14:12:30	1,236	14.330	XLON	00273969446EXPA1
2021-07-30 14:12:30	151	14.330	XLON	00273969447EXPA1

2021-07-30 14:12:30	262	14.330	XLON	00273969448EXPA1
2021-07-30 14:12:48	218	14.322	XLON	00273969507EXPA1
2021-07-30 14:13:07	631	14.330	BATE	00273969584EXPA1
2021-07-30 14:13:07	1,412	14.330	XLON	00273969583EXPA1
2021-07-30 14:13:30	196	14.330	BATE	00273969657EXPA1
2021-07-30 14:13:37	570	14.328	XLON	00273969704EXPA1
2021-07-30 14:13:37	161	14.328	XLON	00273969706EXPA1
2021-07-30 14:13:56	60	14.328	BATE	00273969826EXPA1
2021-07-30 14:14:17	1,514	14.330	XLON	00273969941EXPA1
2021-07-30 14:15:03	1,565	14.330	XLON	00273970177EXPA1
2021-07-30 14:15:07	1,342	14.330	CHIX	00273970209EXPA1
2021-07-30 14:15:46	1,198	14.330	XLON	00273970398EXPA1
2021-07-30 14:15:48	103	14.330	BATE	00273970401EXPA1
2021-07-30 14:16:05	385	14.330	BATE	00273970491EXPA1
2021-07-30 14:16:22	255	14.330	XLON	00273970525EXPA1
2021-07-30 14:16:22	335	14.330	XLON	00273970526EXPA1
2021-07-30 14:16:22	141	14.330	XLON	00273970527EXPA1
2021-07-30 14:16:23	97	14.330	XLON	00273970529EXPA1
2021-07-30 14:16:23	389	14.330	XLON	00273970530EXPA1
2021-07-30 14:16:25	119	14.330	BATE	00273970549EXPA1
2021-07-30 14:16:58	102	14.336	BATE	00273970784EXPA1
2021-07-30 14:17:11	389	14.338	XLON	00273970858EXPA1
2021-07-30 14:17:28	1,680	14.340	XLON	00273970932EXPA1
2021-07-30 14:17:29	326	14.338	BATE	00273970936EXPA1
2021-07-30 14:17:59	160	14.340	BATE	00273971075EXPA1
2021-07-30 14:18:19	81	14.340	BATE	00273971186EXPA1
2021-07-30 14:18:20	542	14.340	XLON	00273971198EXPA1
2021-07-30 14:18:20	1,204	14.340	XLON	00273971201EXPA1
2021-07-30 14:18:36	430	14.336	CHIX	00273971254EXPA1
2021-07-30 14:18:36	304	14.336	CHIX	00273971255EXPA1
2021-07-30 14:18:49	72	14.340	BATE	00273971313EXPA1
2021-07-30 14:19:19	400	14.340	XLON	00273971470EXPA1
2021-07-30 14:19:19	400	14.340	XLON	00273971472EXPA1
2021-07-30 14:19:19	287	14.340	XLON	00273971473EXPA1
2021-07-30 14:19:44	1,568	14.340	XLON	00273971557EXPA1
2021-07-30 14:19:48	566	14.338	CHIX	00273971574EXPA1
2021-07-30 14:20:04	122	14.340	BATE	00273971627EXPA1

2021-07-30 14:20:23	400	14.340	XLON	00273971722EXPA1
2021-07-30 14:20:23	850	14.340	XLON	00273971723EXPA1
2021-07-30 14:20:30	387	14.340	BATE	00273971750EXPA1
2021-07-30 14:20:47	120	14.340	BATE	00273971791EXPA1
2021-07-30 14:20:57	830	14.336	XLON	00273971828EXPA1
2021-07-30 14:20:58	122	14.336	BATE	00273971839EXPA1
2021-07-30 14:21:15	246	14.332	CHIX	00273971899EXPA1
2021-07-30 14:21:15	267	14.332	CHIX	00273971902EXPA1
2021-07-30 14:21:17	100	14.330	BATE	00273971918EXPA1
2021-07-30 14:21:26	85	14.330	BATE	00273971945EXPA1
2021-07-30 14:21:37	357	14.330	XLON	00273971986EXPA1
2021-07-30 14:21:37	442	14.330	XLON	00273971987EXPA1
2021-07-30 14:21:37	832	14.330	XLON	00273971988EXPA1
2021-07-30 14:22:41	425	14.340	XLON	00273972356EXPA1
2021-07-30 14:22:41	1,753	14.340	XLON	00273972358EXPA1
2021-07-30 14:23:09	377	14.336	BATE	00273972443EXPA1
2021-07-30 14:23:21	117	14.334	BATE	00273972497EXPA1
2021-07-30 14:23:22	400	14.334	XLON	00273972505EXPA1
2021-07-30 14:23:22	401	14.334	XLON	00273972506EXPA1
2021-07-30 14:23:22	213	14.334	XLON	00273972507EXPA1
2021-07-30 14:23:22	315	14.334	XLON	00273972508EXPA1
2021-07-30 14:23:56	75	14.336	BATE	00273972680EXPA1
2021-07-30 14:24:00	723	14.332	CHIX	00273972693EXPA1
2021-07-30 14:24:00	692	14.332	XLON	00273972692EXPA1
2021-07-30 14:24:22	400	14.326	XLON	00273972804EXPA1
2021-07-30 14:24:22	213	14.326	XLON	00273972805EXPA1
2021-07-30 14:24:22	881	14.326	XLON	00273972806EXPA1
2021-07-30 14:25:25	677	14.328	XLON	00273973070EXPA1
2021-07-30 14:25:25	240	14.328	XLON	00273973071EXPA1
2021-07-30 14:25:25	1,148	14.328	XLON	00273973072EXPA1
2021-07-30 14:26:01	695	14.330	XLON	00273973196EXPA1
2021-07-30 14:26:04	361	14.328	BATE	00273973215EXPA1
2021-07-30 14:26:04	96	14.330	XLON	00273973213EXPA1
2021-07-30 14:26:04	29	14.330	XLON	00273973214EXPA1
2021-07-30 14:26:04	407	14.330	XLON	00273973216EXPA1
2021-07-30 14:26:04	67	14.330	XLON	00273973217EXPA1
2021-07-30 14:26:22	112	14.328	BATE	00273973292EXPA1

2021-07-30 14:26:49	221	14.326	XLON	00273973427EXPA1
2021-07-30 14:26:49	1,565	14.326	XLON	00273973428EXPA1
2021-07-30 14:27:21	400	14.330	XLON	00273973597EXPA1
2021-07-30 14:27:23	173	14.332	BATE	00273973609EXPA1
2021-07-30 14:27:25	761	14.336	CHIX	00273973623EXPA1
2021-07-30 14:27:25	175	14.336	CHIX	00273973624EXPA1
2021-07-30 14:27:25	248	14.336	CHIX	00273973625EXPA1
2021-07-30 14:27:28	154	14.336	XLON	00273973635EXPA1
2021-07-30 14:27:36	237	14.336	BATE	00273973682EXPA1
2021-07-30 14:27:36	984	14.336	XLON	00273973683EXPA1
2021-07-30 14:28:09	142	14.342	XLON	00273973830EXPA1
2021-07-30 14:28:09	709	14.342	XLON	00273973834EXPA1
2021-07-30 14:28:31	141	14.350	BATE	00273973897EXPA1
2021-07-30 14:28:31	1,403	14.350	XLON	00273973896EXPA1
2021-07-30 14:28:31	250	14.350	XLON	00273973899EXPA1
2021-07-30 14:28:40	74	14.342	BATE	00273973946EXPA1
2021-07-30 14:29:13	1,360	14.350	XLON	00273974160EXPA1
2021-07-30 14:29:51	400	14.346	XLON	00273974461EXPA1
2021-07-30 14:29:51	746	14.346	XLON	00273974463EXPA1
2021-07-30 14:30:01	100	14.354	BATE	00273974687EXPA1
2021-07-30 14:30:01	206	14.346	XLON	00273974653EXPA1
2021-07-30 14:30:01	96	14.346	XLON	00273974659EXPA1
2021-07-30 14:30:02	453	14.350	CHIX	00273974964EXPA1
2021-07-30 14:30:02	292	14.350	CHIX	00273974974EXPA1
2021-07-30 14:30:22	400	14.350	XLON	00273975302EXPA1
2021-07-30 14:30:22	206	14.350	XLON	00273975303EXPA1
2021-07-30 14:30:22	400	14.350	XLON	00273975304EXPA1
2021-07-30 14:30:22	100	14.350	XLON	00273975305EXPA1
2021-07-30 14:30:27	1,020	14.350	BATE	00273975392EXPA1
2021-07-30 14:30:32	100	14.332	BATE	00273975519EXPA1
2021-07-30 14:30:32	234	14.332	BATE	00273975520EXPA1
2021-07-30 14:30:36	400	14.328	XLON	00273975539EXPA1
2021-07-30 14:30:36	167	14.328	XLON	00273975540EXPA1
2021-07-30 14:30:36	400	14.328	XLON	00273975541EXPA1
2021-07-30 14:30:36	90	14.328	XLON	00273975542EXPA1
2021-07-30 14:30:36	400	14.328	XLON	00273975543EXPA1
2021-07-30 14:30:36	27	14.328	XLON	00273975544EXPA1

2021-07-30 14:30:36	106	14.328	XLON	00273975545EXPA1
2021-07-30 14:30:42	3,013	14.310	XLON	00273975568EXPA1
2021-07-30 14:30:46	244	14.322	BATE	00273975620EXPA1
2021-07-30 14:30:46	25	14.322	BATE	00273975623EXPA1
2021-07-30 14:30:46	147	14.322	BATE	00273975624EXPA1
2021-07-30 14:30:46	688	14.322	CHIX	00273975621EXPA1
2021-07-30 14:30:53	191	14.314	XLON	00273975736EXPA1
2021-07-30 14:30:55	260	14.310	XLON	00273975770EXPA1
2021-07-30 14:30:55	303	14.310	XLON	00273975771EXPA1
2021-07-30 14:30:55	2,822	14.310	XLON	00273975773EXPA1
2021-07-30 14:30:55	317	14.310	XLON	00273975775EXPA1
2021-07-30 14:30:55	1,637	14.310	XLON	00273975776EXPA1
2021-07-30 14:31:06	22	14.326	BATE	00273975943EXPA1
2021-07-30 14:31:06	25	14.326	BATE	00273975944EXPA1
2021-07-30 14:31:06	650	14.326	BATE	00273975945EXPA1
2021-07-30 14:31:08	500	14.332	XLON	00273975961EXPA1
2021-07-30 14:31:08	64	14.332	XLON	00273975962EXPA1
2021-07-30 14:31:08	114	14.332	XLON	00273975963EXPA1
2021-07-30 14:31:08	242	14.332	XLON	00273975964EXPA1
2021-07-30 14:31:08	65	14.332	XLON	00273975965EXPA1
2021-07-30 14:31:10	141	14.324	XLON	00273975978EXPA1
2021-07-30 14:31:10	595	14.324	XLON	00273975979EXPA1
2021-07-30 14:31:21	400	14.306	XLON	00273976098EXPA1
2021-07-30 14:31:26	213	14.304	BATE	00273976128EXPA1
2021-07-30 14:31:26	172	14.306	BATE	00273976129EXPA1
2021-07-30 14:31:29	119	14.308	BATE	00273976164EXPA1
2021-07-30 14:31:31	2,018	14.306	XLON	00273976180EXPA1
2021-07-30 14:31:43	509	14.312	BATE	00273976248EXPA1
2021-07-30 14:31:48	687	14.314	CHIX	00273976267EXPA1
2021-07-30 14:31:51	400	14.312	XLON	00273976294EXPA1
2021-07-30 14:31:58	400	14.308	XLON	00273976368EXPA1
2021-07-30 14:31:58	1,347	14.308	XLON	00273976369EXPA1
2021-07-30 14:32:16	367	14.308	BATE	00273976522EXPA1
2021-07-30 14:32:21	1,440	14.314	XLON	00273976563EXPA1
2021-07-30 14:32:44	79	14.330	XLON	00273976737EXPA1
2021-07-30 14:32:44	225	14.330	XLON	00273976738EXPA1
2021-07-30 14:32:44	1,263	14.330	XLON	00273976739EXPA1

2021-07-30 14:32:44	28	14.330	XLON	00273976740EXPA1
2021-07-30 14:32:44	51	14.330	XLON	00273976741EXPA1
2021-07-30 14:32:53	413	14.334	BATE	00273976824EXPA1
2021-07-30 14:33:07	166	14.342	BATE	00273976928EXPA1
2021-07-30 14:33:07	33	14.342	BATE	00273976929EXPA1
2021-07-30 14:33:10	8	14.342	XLON	00273976946EXPA1
2021-07-30 14:33:10	403	14.342	XLON	00273976947EXPA1
2021-07-30 14:33:11	1,000	14.342	XLON	00273976950EXPA1
2021-07-30 14:33:11	489	14.342	XLON	00273976951EXPA1
2021-07-30 14:33:13	347	14.350	BATE	00273976996EXPA1
2021-07-30 14:33:18	808	14.350	CHIX	00273977052EXPA1
2021-07-30 14:33:24	273	14.346	BATE	00273977092EXPA1
2021-07-30 14:33:24	67	14.346	BATE	00273977093EXPA1
2021-07-30 14:33:27	68	14.346	BATE	00273977119EXPA1
2021-07-30 14:33:27	43	14.346	BATE	00273977120EXPA1
2021-07-30 14:33:27	374	14.344	XLON	00273977113EXPA1
2021-07-30 14:33:27	187	14.344	XLON	00273977114EXPA1
2021-07-30 14:33:27	327	14.344	XLON	00273977115EXPA1
2021-07-30 14:33:43	86	14.352	BATE	00273977298EXPA1
2021-07-30 14:33:43	88	14.352	BATE	00273977300EXPA1
2021-07-30 14:33:43	4	14.352	BATE	00273977301EXPA1
2021-07-30 14:33:43	279	14.352	XLON	00273977302EXPA1
2021-07-30 14:33:43	279	14.352	XLON	00273977303EXPA1
2021-07-30 14:33:43	287	14.352	XLON	00273977304EXPA1
2021-07-30 14:33:43	279	14.352	XLON	00273977305EXPA1
2021-07-30 14:33:43	344	14.352	XLON	00273977306EXPA1
2021-07-30 14:33:43	133	14.352	XLON	00273977307EXPA1
2021-07-30 14:33:54	66	14.352	BATE	00273977393EXPA1
2021-07-30 14:34:07	197	14.346	BATE	00273977513EXPA1
2021-07-30 14:34:07	514	14.346	XLON	00273977510EXPA1
2021-07-30 14:34:07	200	14.346	XLON	00273977511EXPA1
2021-07-30 14:34:07	400	14.346	XLON	00273977512EXPA1
2021-07-30 14:34:07	200	14.346	XLON	00273977514EXPA1
2021-07-30 14:34:09	329	14.346	XLON	00273977530EXPA1
2021-07-30 14:34:12	100	14.338	BATE	00273977563EXPA1
2021-07-30 14:34:21	318	14.334	BATE	00273977662EXPA1
2021-07-30 14:34:24	98	14.328	BATE	00273977690EXPA1

2021-07-30 14:34:25	225	14.324	CHIX	00273977698EXPA1
2021-07-30 14:34:25	140	14.324	CHIX	00273977699EXPA1
2021-07-30 14:34:25	466	14.324	CHIX	00273977700EXPA1
2021-07-30 14:34:46	400	14.320	XLON	00273977834EXPA1
2021-07-30 14:34:46	225	14.320	XLON	00273977835EXPA1
2021-07-30 14:34:46	164	14.320	XLON	00273977836EXPA1
2021-07-30 14:34:46	186	14.320	XLON	00273977837EXPA1
2021-07-30 14:34:46	400	14.320	XLON	00273977838EXPA1
2021-07-30 14:34:46	188	14.320	XLON	00273977839EXPA1
2021-07-30 14:34:54	1,454	14.324	XLON	00273977924EXPA1
2021-07-30 14:34:54	176	14.324	XLON	00273977925EXPA1
2021-07-30 14:34:54	256	14.324	XLON	00273977926EXPA1
2021-07-30 14:34:59	100	14.316	BATE	00273977966EXPA1
2021-07-30 14:34:59	80	14.316	BATE	00273977967EXPA1
2021-07-30 14:35:02	56	14.312	BATE	00273977992EXPA1
2021-07-30 14:35:10	89	14.308	BATE	00273978067EXPA1
2021-07-30 14:35:21	400	14.298	XLON	00273978160EXPA1
2021-07-30 14:35:24	884	14.300	XLON	00273978179EXPA1
2021-07-30 14:35:24	733	14.300	XLON	00273978180EXPA1
2021-07-30 14:35:30	175	14.292	BATE	00273978222EXPA1
2021-07-30 14:35:56	219	14.300	BATE	00273978413EXPA1
2021-07-30 14:35:56	1,327	14.302	XLON	00273978412EXPA1
2021-07-30 14:35:56	387	14.302	XLON	00273978414EXPA1
2021-07-30 14:36:05	215	14.296	CHIX	00273978484EXPA1
2021-07-30 14:36:05	643	14.296	CHIX	00273978485EXPA1
2021-07-30 14:36:15	80	14.288	XLON	00273978567EXPA1
2021-07-30 14:36:15	839	14.288	XLON	00273978568EXPA1
2021-07-30 14:36:18	97	14.286	BATE	00273978586EXPA1
2021-07-30 14:36:37	1,018	14.292	XLON	00273978737EXPA1
2021-07-30 14:36:37	508	14.292	XLON	00273978738EXPA1
2021-07-30 14:36:54	37	14.294	BATE	00273978871EXPA1
2021-07-30 14:36:54	100	14.294	BATE	00273978872EXPA1
2021-07-30 14:36:56	1,567	14.290	XLON	00273978880EXPA1
2021-07-30 14:37:32	241	14.290	XLON	00273979208EXPA1
2021-07-30 14:37:32	62	14.290	XLON	00273979211EXPA1
2021-07-30 14:37:32	241	14.290	XLON	00273979212EXPA1
2021-07-30 14:37:32	62	14.290	XLON	00273979213EXPA1

2021-07-30 14:37:32	118	14.290	XLON	00273979214EXPA1
2021-07-30 14:37:32	62	14.290	XLON	00273979215EXPA1
2021-07-30 14:37:32	62	14.290	XLON	00273979216EXPA1
2021-07-30 14:37:32	62	14.290	XLON	00273979217EXPA1
2021-07-30 14:37:32	62	14.290	XLON	00273979218EXPA1
2021-07-30 14:37:32	62	14.290	XLON	00273979219EXPA1
2021-07-30 14:37:32	62	14.290	XLON	00273979220EXPA1
2021-07-30 14:37:32	62	14.290	XLON	00273979221EXPA1
2021-07-30 14:37:32	42	14.290	XLON	00273979222EXPA1
2021-07-30 14:37:32	10	14.290	XLON	00273979223EXPA1
2021-07-30 14:37:32	870	14.290	XLON	00273979224EXPA1
2021-07-30 14:37:51	750	14.274	CHIX	00273979427EXPA1
2021-07-30 14:37:51	888	14.274	XLON	00273979428EXPA1
2021-07-30 14:38:01	965	14.272	BATE	00273979475EXPA1
2021-07-30 14:38:08	100	14.274	XLON	00273979544EXPA1
2021-07-30 14:38:11	400	14.274	XLON	00273979574EXPA1
2021-07-30 14:38:11	198	14.274	XLON	00273979575EXPA1
2021-07-30 14:38:14	788	14.270	XLON	00273979588EXPA1
2021-07-30 14:38:33	1,804	14.282	XLON	00273979790EXPA1
2021-07-30 14:38:46	877	14.274	CHIX	00273979864EXPA1
2021-07-30 14:38:58	751	14.268	BATE	00273979952EXPA1
2021-07-30 14:39:01	1,217	14.270	XLON	00273979966EXPA1
2021-07-30 14:39:01	641	14.270	XLON	00273979967EXPA1
2021-07-30 14:39:31	400	14.272	XLON	00273980199EXPA1
2021-07-30 14:39:32	39	14.268	CHIX	00273980211EXPA1
2021-07-30 14:39:32	63	14.268	CHIX	00273980213EXPA1
2021-07-30 14:39:32	383	14.268	CHIX	00273980214EXPA1
2021-07-30 14:39:32	745	14.268	XLON	00273980212EXPA1
2021-07-30 14:40:02	606	14.280	XLON	00273980404EXPA1
2021-07-30 14:40:02	336	14.280	XLON	00273980405EXPA1
2021-07-30 14:40:21	56	14.278	XLON	00273980524EXPA1
2021-07-30 14:40:21	1,551	14.278	XLON	00273980525EXPA1
2021-07-30 14:40:21	829	14.278	XLON	00273980526EXPA1
2021-07-30 14:40:52	400	14.280	XLON	00273980672EXPA1
2021-07-30 14:41:00	1,865	14.282	XLON	00273980730EXPA1
2021-07-30 14:41:24	205	14.288	XLON	00273980888EXPA1
2021-07-30 14:41:24	134	14.288	XLON	00273980889EXPA1

2021-07-30 14:41:24	77	14.288	XLON	00273980890EXPA1
2021-07-30 14:41:24	174	14.288	XLON	00273980891EXPA1
2021-07-30 14:41:24	1,079	14.288	XLON	00273980892EXPA1
2021-07-30 14:41:27	15	14.282	CHIX	00273980901EXPA1
2021-07-30 14:41:27	37	14.282	CHIX	00273980902EXPA1
2021-07-30 14:41:27	78	14.282	CHIX	00273980903EXPA1
2021-07-30 14:41:27	56	14.282	CHIX	00273980904EXPA1
2021-07-30 14:41:27	185	14.282	CHIX	00273980905EXPA1
2021-07-30 14:41:27	415	14.282	CHIX	00273980906EXPA1
2021-07-30 14:41:57	68	14.290	XLON	00273981098EXPA1
2021-07-30 14:41:57	130	14.290	XLON	00273981099EXPA1
2021-07-30 14:41:57	168	14.290	XLON	00273981101EXPA1
2021-07-30 14:41:57	1,000	14.290	XLON	00273981104EXPA1
2021-07-30 14:41:57	305	14.290	XLON	00273981105EXPA1
2021-07-30 14:42:40	111	14.292	XLON	00273981356EXPA1
2021-07-30 14:42:40	141	14.292	XLON	00273981357EXPA1
2021-07-30 14:42:40	208	14.292	XLON	00273981358EXPA1
2021-07-30 14:42:40	1,251	14.292	XLON	00273981359EXPA1
2021-07-30 14:42:46	898	14.286	CHIX	00273981381EXPA1
2021-07-30 14:42:59	623	14.280	XLON	00273981511EXPA1
2021-07-30 14:42:59	600	14.280	XLON	00273981512EXPA1
2021-07-30 14:42:59	350	14.280	XLON	00273981513EXPA1
2021-07-30 14:43:44	170	14.272	XLON	00273981821EXPA1
2021-07-30 14:43:44	1,546	14.272	XLON	00273981822EXPA1
2021-07-30 14:43:44	311	14.274	XLON	00273981823EXPA1
2021-07-30 14:43:44	276	14.274	XLON	00273981824EXPA1
2021-07-30 14:43:44	266	14.274	XLON	00273981825EXPA1
2021-07-30 14:43:45	53	14.272	CHIX	00273981827EXPA1
2021-07-30 14:43:45	41	14.272	CHIX	00273981828EXPA1
2021-07-30 14:43:45	283	14.272	CHIX	00273981829EXPA1
2021-07-30 14:43:45	17	14.272	CHIX	00273981830EXPA1
2021-07-30 14:43:45	260	14.272	CHIX	00273981831EXPA1
2021-07-30 14:44:14	88	14.268	XLON	00273982011EXPA1
2021-07-30 14:44:14	1,564	14.268	XLON	00273982012EXPA1
2021-07-30 14:44:41	42	14.262	CHIX	00273982180EXPA1
2021-07-30 14:44:41	493	14.262	CHIX	00273982181EXPA1
2021-07-30 14:44:41	400	14.266	XLON	00273982174EXPA1

2021-07-30 14:44:41	400	14.266	XLON	00273982175EXPA1
2021-07-30 14:44:41	400	14.266	XLON	00273982176EXPA1
2021-07-30 14:44:41	30	14.266	XLON	00273982177EXPA1
2021-07-30 14:44:41	120	14.266	XLON	00273982178EXPA1
2021-07-30 14:44:41	238	14.266	XLON	00273982179EXPA1
2021-07-30 14:45:11	184	14.264	XLON	00273982390EXPA1
2021-07-30 14:45:11	1,428	14.264	XLON	00273982391EXPA1
2021-07-30 14:45:38	290	14.266	XLON	00273982652EXPA1
2021-07-30 14:45:38	203	14.266	XLON	00273982653EXPA1
2021-07-30 14:45:38	877	14.266	XLON	00273982654EXPA1
2021-07-30 14:46:04	1,658	14.268	XLON	00273982861EXPA1
2021-07-30 14:46:42	1,562	14.270	XLON	00273983221EXPA1
2021-07-30 14:47:04	400	14.280	XLON	00273983380EXPA1
2021-07-30 14:47:04	464	14.280	XLON	00273983381EXPA1
2021-07-30 14:47:04	129	14.280	XLON	00273983382EXPA1
2021-07-30 14:47:04	685	14.280	XLON	00273983383EXPA1
2021-07-30 14:47:16	500	14.300	CHIX	00273983502EXPA1
2021-07-30 14:47:16	634	14.300	CHIX	00273983503EXPA1
2021-07-30 14:47:32	513	14.290	XLON	00273983634EXPA1
2021-07-30 14:47:32	28	14.290	XLON	00273983635EXPA1
2021-07-30 14:47:32	131	14.290	XLON	00273983636EXPA1
2021-07-30 14:47:32	151	14.290	XLON	00273983637EXPA1
2021-07-30 14:47:32	175	14.290	XLON	00273983638EXPA1
2021-07-30 14:47:32	152	14.290	XLON	00273983639EXPA1
2021-07-30 14:47:32	39	14.290	XLON	00273983640EXPA1
2021-07-30 14:47:56	206	14.294	XLON	00273983844EXPA1
2021-07-30 14:47:56	562	14.294	XLON	00273983845EXPA1
2021-07-30 14:47:56	500	14.294	XLON	00273983846EXPA1
2021-07-30 14:47:56	199	14.294	XLON	00273983847EXPA1
2021-07-30 14:47:57	221	14.294	XLON	00273983848EXPA1
2021-07-30 14:48:14	345	14.308	XLON	00273984014EXPA1
2021-07-30 14:48:14	219	14.308	XLON	00273984015EXPA1
2021-07-30 14:48:39	602	14.304	XLON	00273984172EXPA1
2021-07-30 14:48:39	238	14.304	XLON	00273984173EXPA1
2021-07-30 14:48:39	139	14.304	XLON	00273984175EXPA1
2021-07-30 14:48:39	243	14.304	XLON	00273984176EXPA1
2021-07-30 14:48:39	427	14.304	XLON	00273984177EXPA1

2021-07-30 14:48:58	696	14.306	XLON	00273984315EXPA1
2021-07-30 14:49:20	1,647	14.318	XLON	00273984538EXPA1
2021-07-30 14:49:55	1,855	14.312	XLON	00273984844EXPA1
2021-07-30 14:50:14	257	14.306	CHIX	00273985083EXPA1
2021-07-30 14:50:14	700	14.306	CHIX	00273985085EXPA1
2021-07-30 14:50:14	63	14.306	CHIX	00273985086EXPA1
2021-07-30 14:50:14	634	14.306	CHIX	00273985087EXPA1
2021-07-30 14:50:29	1,910	14.298	XLON	00273985224EXPA1
2021-07-30 14:51:10	400	14.302	XLON	00273985461EXPA1
2021-07-30 14:51:10	926	14.302	XLON	00273985462EXPA1
2021-07-30 14:51:10	661	14.302	XLON	00273985463EXPA1
2021-07-30 14:51:53	456	14.294	XLON	00273985781EXPA1
2021-07-30 14:51:53	2,096	14.294	XLON	00273985782EXPA1
2021-07-30 14:52:24	1,818	14.278	XLON	00273985969EXPA1
2021-07-30 14:52:59	1,983	14.278	XLON	00273986166EXPA1
2021-07-30 14:53:22	220	14.274	CHIX	00273986325EXPA1
2021-07-30 14:53:22	600	14.274	CHIX	00273986326EXPA1
2021-07-30 14:53:22	65	14.274	CHIX	00273986327EXPA1
2021-07-30 14:53:22	641	14.274	CHIX	00273986328EXPA1
2021-07-30 14:53:37	880	14.282	XLON	00273986423EXPA1
2021-07-30 14:53:37	492	14.282	XLON	00273986425EXPA1
2021-07-30 14:53:37	565	14.282	XLON	00273986427EXPA1
2021-07-30 14:54:11	400	14.278	XLON	00273986606EXPA1
2021-07-30 14:54:22	400	14.280	XLON	00273986639EXPA1
2021-07-30 14:54:22	650	14.280	XLON	00273986640EXPA1
2021-07-30 14:54:22	270	14.280	XLON	00273986641EXPA1
2021-07-30 14:54:22	127	14.280	XLON	00273986642EXPA1
2021-07-30 14:54:22	61	14.280	XLON	00273986643EXPA1
2021-07-30 14:54:22	440	14.280	XLON	00273986644EXPA1
2021-07-30 14:54:22	198	14.280	XLON	00273986645EXPA1
2021-07-30 14:54:57	218	14.286	XLON	00273986916EXPA1
2021-07-30 14:54:57	117	14.286	XLON	00273986917EXPA1
2021-07-30 14:54:57	208	14.286	XLON	00273986918EXPA1
2021-07-30 14:54:57	65	14.286	XLON	00273986919EXPA1
2021-07-30 14:55:08	712	14.298	XLON	00273987036EXPA1
2021-07-30 14:55:08	500	14.298	XLON	00273987043EXPA1
2021-07-30 14:55:08	657	14.298	XLON	00273987044EXPA1

2021-07-30 14:55:33	375	14.292	XLON	00273987258EXPA1
2021-07-30 14:55:33	849	14.292	XLON	00273987259EXPA1
2021-07-30 14:55:45	1,000	14.286	CHIX	00273987315EXPA1
2021-07-30 14:56:05	81	14.280	XLON	00273987534EXPA1
2021-07-30 14:56:05	151	14.280	XLON	00273987535EXPA1
2021-07-30 14:56:05	1,525	14.280	XLON	00273987536EXPA1
2021-07-30 14:56:33	894	14.276	XLON	00273987809EXPA1
2021-07-30 14:56:33	184	14.276	XLON	00273987810EXPA1
2021-07-30 14:56:33	581	14.276	XLON	00273987813EXPA1
2021-07-30 14:56:34	439	14.274	CHIX	00273987828EXPA1
2021-07-30 14:57:08	228	14.288	XLON	00273988096EXPA1
2021-07-30 14:57:08	1,322	14.288	XLON	00273988097EXPA1
2021-07-30 14:57:08	63	14.288	XLON	00273988098EXPA1
2021-07-30 14:57:38	338	14.290	XLON	00273988270EXPA1
2021-07-30 14:57:38	1,340	14.290	XLON	00273988271EXPA1
2021-07-30 14:58:18	273	14.294	XLON	00273988482EXPA1
2021-07-30 14:58:18	1,409	14.294	XLON	00273988483EXPA1
2021-07-30 14:58:39	106	14.290	XLON	00273988598EXPA1
2021-07-30 14:58:39	24	14.290	XLON	00273988599EXPA1
2021-07-30 14:58:39	27	14.290	XLON	00273988600EXPA1
2021-07-30 14:58:39	157	14.290	XLON	00273988601EXPA1
2021-07-30 14:58:39	197	14.290	XLON	00273988602EXPA1
2021-07-30 14:58:39	333	14.290	XLON	00273988603EXPA1
2021-07-30 14:58:39	778	14.290	XLON	00273988604EXPA1
2021-07-30 14:59:16	200	14.286	XLON	00273988945EXPA1
2021-07-30 14:59:16	1,625	14.286	XLON	00273988946EXPA1
2021-07-30 14:59:19	1,000	14.284	CHIX	00273988960EXPA1
2021-07-30 14:59:19	175	14.284	CHIX	00273988961EXPA1
2021-07-30 14:59:44	285	14.280	CHIX	00273989103EXPA1
2021-07-30 14:59:44	16	14.280	XLON	00273989105EXPA1
2021-07-30 14:59:44	400	14.280	XLON	00273989106EXPA1
2021-07-30 14:59:44	842	14.280	XLON	00273989107EXPA1
2021-07-30 15:00:34	1,200	14.266	XLON	00273989538EXPA1
2021-07-30 15:00:37	1,200	14.266	XLON	00273989577EXPA1
2021-07-30 15:00:37	176	14.266	XLON	00273989578EXPA1
2021-07-30 15:00:37	100	14.266	XLON	00273989580EXPA1
2021-07-30 15:00:37	747	14.266	XLON	00273989586EXPA1

2021-07-30 15:01:06	411	14.276	XLON	00273989923EXPA1
2021-07-30 15:01:06	218	14.276	XLON	00273989924EXPA1
2021-07-30 15:01:06	21	14.278	XLON	00273989925EXPA1
2021-07-30 15:01:06	300	14.278	XLON	00273989926EXPA1
2021-07-30 15:01:06	596	14.278	XLON	00273989927EXPA1
2021-07-30 15:01:06	188	14.278	XLON	00273989928EXPA1
2021-07-30 15:01:06	490	14.278	XLON	00273989929EXPA1
2021-07-30 15:01:14	114	14.270	CHIX	00273989998EXPA1
2021-07-30 15:01:14	88	14.270	CHIX	00273989999EXPA1
2021-07-30 15:01:14	678	14.270	CHIX	00273990001EXPA1
2021-07-30 15:01:41	800	14.286	XLON	00273990226EXPA1
2021-07-30 15:01:44	1,285	14.286	XLON	00273990262EXPA1
2021-07-30 15:02:06	563	14.286	CHIX	00273990444EXPA1
2021-07-30 15:02:06	1,381	14.286	XLON	00273990445EXPA1
2021-07-30 15:02:30	400	14.276	XLON	00273990721EXPA1
2021-07-30 15:02:30	175	14.276	XLON	00273990722EXPA1
2021-07-30 15:02:30	297	14.278	XLON	00273990723EXPA1
2021-07-30 15:02:30	1,000	14.278	XLON	00273990724EXPA1
2021-07-30 15:02:51	1,470	14.274	XLON	00273990928EXPA1
2021-07-30 15:03:03	67	14.268	CHIX	00273990989EXPA1
2021-07-30 15:03:20	1,598	14.272	XLON	00273991161EXPA1
2021-07-30 15:03:20	29	14.272	XLON	00273991162EXPA1
2021-07-30 15:03:45	238	14.270	XLON	00273991404EXPA1
2021-07-30 15:03:45	438	14.270	XLON	00273991405EXPA1
2021-07-30 15:03:45	825	14.270	XLON	00273991406EXPA1
2021-07-30 15:03:56	1,235	14.268	CHIX	00273991501EXPA1
2021-07-30 15:04:05	1,576	14.264	XLON	00273991575EXPA1
2021-07-30 15:04:33	252	14.266	XLON	00273991778EXPA1
2021-07-30 15:04:33	1,200	14.266	XLON	00273991779EXPA1
2021-07-30 15:04:33	308	14.266	XLON	00273991780EXPA1
2021-07-30 15:04:33	400	14.266	XLON	00273991781EXPA1
2021-07-30 15:04:33	128	14.266	XLON	00273991782EXPA1
2021-07-30 15:05:09	424	14.264	CHIX	00273992088EXPA1
2021-07-30 15:05:09	171	14.264	CHIX	00273992089EXPA1
2021-07-30 15:05:09	53	14.264	XLON	00273992087EXPA1
2021-07-30 15:05:09	1,432	14.264	XLON	00273992090EXPA1
2021-07-30 15:05:09	245	14.264	XLON	00273992091EXPA1

2021-07-30 15:05:09	163	14.264	XLON	00273992092EXPA1
2021-07-30 15:05:09	274	14.264	XLON	00273992093EXPA1
2021-07-30 15:05:37	1,344	14.262	XLON	00273992249EXPA1
2021-07-30 15:06:01	124	14.262	XLON	00273992382EXPA1
2021-07-30 15:06:01	978	14.262	XLON	00273992383EXPA1
2021-07-30 15:06:29	579	14.278	XLON	00273992588EXPA1
2021-07-30 15:06:29	1,606	14.278	XLON	00273992589EXPA1
2021-07-30 15:07:01	182	14.272	CHIX	00273992942EXPA1
2021-07-30 15:07:01	564	14.272	CHIX	00273992943EXPA1
2021-07-30 15:07:10	400	14.270	XLON	00273993030EXPA1
2021-07-30 15:07:10	176	14.270	XLON	00273993031EXPA1
2021-07-30 15:07:10	433	14.270	XLON	00273993032EXPA1
2021-07-30 15:07:10	601	14.270	XLON	00273993033EXPA1
2021-07-30 15:07:11	70	14.270	XLON	00273993034EXPA1
2021-07-30 15:07:43	400	14.272	XLON	00273993259EXPA1
2021-07-30 15:07:43	210	14.274	XLON	00273993260EXPA1
2021-07-30 15:07:43	330	14.274	XLON	00273993261EXPA1
2021-07-30 15:07:43	650	14.274	XLON	00273993262EXPA1
2021-07-30 15:07:43	79	14.274	XLON	00273993263EXPA1
2021-07-30 15:07:43	550	14.274	XLON	00273993264EXPA1
2021-07-30 15:08:13	188	14.270	CHIX	00273993443EXPA1
2021-07-30 15:08:17	400	14.270	XLON	00273993487EXPA1
2021-07-30 15:08:17	176	14.270	XLON	00273993488EXPA1
2021-07-30 15:08:17	49	14.270	XLON	00273993489EXPA1
2021-07-30 15:08:17	420	14.270	XLON	00273993490EXPA1
2021-07-30 15:08:32	848	14.268	CHIX	00273993569EXPA1
2021-07-30 15:08:32	121	14.268	XLON	00273993570EXPA1
2021-07-30 15:08:32	1,556	14.268	XLON	00273993571EXPA1
2021-07-30 15:09:03	1,857	14.270	XLON	00273993806EXPA1
2021-07-30 15:09:41	1,983	14.272	XLON	00273994067EXPA1
2021-07-30 15:10:08	363	14.268	CHIX	00273994344EXPA1
2021-07-30 15:10:08	159	14.268	CHIX	00273994345EXPA1
2021-07-30 15:10:08	125	14.268	XLON	00273994346EXPA1
2021-07-30 15:10:08	1,108	14.268	XLON	00273994347EXPA1
2021-07-30 15:10:39	400	14.264	XLON	00273994520EXPA1
2021-07-30 15:10:39	49	14.264	XLON	00273994521EXPA1
2021-07-30 15:10:39	62	14.264	XLON	00273994522EXPA1

2021-07-30 15:10:39	13	14.264	XLON	00273994523EXPA1
2021-07-30 15:10:39	11	14.264	XLON	00273994524EXPA1
2021-07-30 15:10:39	32	14.264	XLON	00273994525EXPA1
2021-07-30 15:10:39	62	14.264	XLON	00273994526EXPA1
2021-07-30 15:10:39	11	14.264	XLON	00273994527EXPA1
2021-07-30 15:10:39	13	14.264	XLON	00273994528EXPA1
2021-07-30 15:10:39	32	14.264	XLON	00273994529EXPA1
2021-07-30 15:10:39	62	14.264	XLON	00273994530EXPA1
2021-07-30 15:10:39	13	14.264	XLON	00273994531EXPA1
2021-07-30 15:10:39	11	14.264	XLON	00273994532EXPA1
2021-07-30 15:10:39	32	14.264	XLON	00273994533EXPA1
2021-07-30 15:10:39	62	14.264	XLON	00273994534EXPA1
2021-07-30 15:10:39	13	14.264	XLON	00273994535EXPA1
2021-07-30 15:10:39	11	14.264	XLON	00273994536EXPA1
2021-07-30 15:10:39	32	14.264	XLON	00273994537EXPA1
2021-07-30 15:10:39	62	14.264	XLON	00273994538EXPA1
2021-07-30 15:10:39	13	14.264	XLON	00273994539EXPA1
2021-07-30 15:10:39	11	14.264	XLON	00273994540EXPA1
2021-07-30 15:10:39	32	14.264	XLON	00273994541EXPA1
2021-07-30 15:10:39	62	14.264	XLON	00273994542EXPA1
2021-07-30 15:10:39	13	14.264	XLON	00273994543EXPA1
2021-07-30 15:10:39	11	14.264	XLON	00273994544EXPA1
2021-07-30 15:10:39	32	14.264	XLON	00273994545EXPA1
2021-07-30 15:10:39	400	14.264	XLON	00273994546EXPA1
2021-07-30 15:10:39	62	14.264	XLON	00273994547EXPA1
2021-07-30 15:10:39	176	14.264	XLON	00273994548EXPA1
2021-07-30 15:10:39	13	14.264	XLON	00273994550EXPA1
2021-07-30 15:10:39	11	14.264	XLON	00273994552EXPA1
2021-07-30 15:10:39	32	14.264	XLON	00273994553EXPA1
2021-07-30 15:10:39	241	14.264	XLON	00273994554EXPA1
2021-07-30 15:10:47	199	14.256	CHIX	00273994617EXPA1
2021-07-30 15:10:47	199	14.256	CHIX	00273994618EXPA1
2021-07-30 15:10:47	155	14.256	CHIX	00273994619EXPA1
2021-07-30 15:11:09	619	14.252	XLON	00273994794EXPA1
2021-07-30 15:11:09	1,151	14.252	XLON	00273994795EXPA1
2021-07-30 15:11:33	172	14.250	CHIX	00273994950EXPA1
2021-07-30 15:11:33	351	14.250	CHIX	00273994951EXPA1

2021-07-30 15:11:44	79	14.252	XLON	00273995058EXPA1
2021-07-30 15:11:44	1,825	14.252	XLON	00273995059EXPA1
2021-07-30 15:12:19	400	14.234	XLON	00273995401EXPA1
2021-07-30 15:12:19	400	14.234	XLON	00273995402EXPA1
2021-07-30 15:12:19	176	14.234	XLON	00273995403EXPA1
2021-07-30 15:12:19	400	14.234	XLON	00273995404EXPA1
2021-07-30 15:12:19	400	14.234	XLON	00273995405EXPA1
2021-07-30 15:12:19	73	14.234	XLON	00273995406EXPA1
2021-07-30 15:12:40	244	14.240	XLON	00273995583EXPA1
2021-07-30 15:12:40	1,082	14.240	XLON	00273995584EXPA1
2021-07-30 15:13:10	240	14.250	XLON	00273995810EXPA1
2021-07-30 15:13:10	22	14.252	XLON	00273995812EXPA1
2021-07-30 15:13:10	237	14.252	XLON	00273995815EXPA1
2021-07-30 15:13:10	971	14.252	XLON	00273995816EXPA1
2021-07-30 15:13:10	294	14.252	XLON	00273995817EXPA1
2021-07-30 15:13:40	846	14.258	XLON	00273995994EXPA1
2021-07-30 15:13:40	963	14.258	XLON	00273995995EXPA1
2021-07-30 15:14:12	400	14.256	XLON	00273996208EXPA1
2021-07-30 15:14:12	176	14.256	XLON	00273996210EXPA1
2021-07-30 15:14:12	135	14.256	XLON	00273996211EXPA1
2021-07-30 15:14:12	27	14.258	XLON	00273996212EXPA1
2021-07-30 15:14:12	602	14.258	XLON	00273996213EXPA1
2021-07-30 15:14:12	302	14.258	XLON	00273996215EXPA1
2021-07-30 15:14:12	202	14.258	XLON	00273996217EXPA1
2021-07-30 15:14:12	8	14.258	XLON	00273996218EXPA1
2021-07-30 15:14:44	149	14.256	CHIX	00273996499EXPA1
2021-07-30 15:14:46	885	14.258	XLON	00273996509EXPA1
2021-07-30 15:14:46	1,050	14.258	XLON	00273996511EXPA1
2021-07-30 15:15:07	25	14.254	CHIX	00273996666EXPA1
2021-07-30 15:15:07	1,625	14.254	CHIX	00273996668EXPA1
2021-07-30 15:15:07	1,227	14.254	XLON	00273996667EXPA1
2021-07-30 15:15:38	475	14.256	XLON	00273996854EXPA1
2021-07-30 15:15:38	679	14.258	XLON	00273996856EXPA1
2021-07-30 15:15:38	601	14.258	XLON	00273996858EXPA1
2021-07-30 15:16:11	1,833	14.250	XLON	00273997188EXPA1
2021-07-30 15:16:28	560	14.248	CHIX	00273997305EXPA1
2021-07-30 15:16:39	123	14.252	XLON	00273997364EXPA1

2021-07-30 15:16:39	307	14.252	XLON	00273997366EXPA1
2021-07-30 15:16:39	1,200	14.252	XLON	00273997370EXPA1
2021-07-30 15:16:39	58	14.252	XLON	00273997371EXPA1
2021-07-30 15:17:25	110	14.248	XLON	00273997781EXPA1
2021-07-30 15:17:25	28	14.248	XLON	00273997786EXPA1
2021-07-30 15:17:25	2,371	14.248	XLON	00273997792EXPA1
2021-07-30 15:17:26	24	14.244	CHIX	00273997819EXPA1
2021-07-30 15:17:26	141	14.244	CHIX	00273997821EXPA1
2021-07-30 15:17:26	346	14.244	CHIX	00273997822EXPA1
2021-07-30 15:17:52	1,182	14.246	XLON	00273998056EXPA1
2021-07-30 15:17:52	655	14.246	XLON	00273998057EXPA1
2021-07-30 15:18:21	380	14.238	XLON	00273998306EXPA1
2021-07-30 15:18:21	260	14.238	XLON	00273998307EXPA1
2021-07-30 15:18:21	191	14.238	XLON	00273998308EXPA1
2021-07-30 15:18:21	371	14.238	XLON	00273998309EXPA1
2021-07-30 15:18:21	350	14.238	XLON	00273998310EXPA1
2021-07-30 15:18:32	521	14.234	CHIX	00273998503EXPA1
2021-07-30 15:18:50	400	14.230	XLON	00273998657EXPA1
2021-07-30 15:18:50	412	14.230	XLON	00273998658EXPA1
2021-07-30 15:18:50	333	14.230	XLON	00273998659EXPA1
2021-07-30 15:19:09	318	14.220	XLON	00273998858EXPA1
2021-07-30 15:19:09	119	14.220	XLON	00273998859EXPA1
2021-07-30 15:19:18	400	14.222	XLON	00273998974EXPA1
2021-07-30 15:19:18	161	14.222	XLON	00273998975EXPA1
2021-07-30 15:19:18	400	14.222	XLON	00273998976EXPA1
2021-07-30 15:19:22	199	14.222	XLON	00273999007EXPA1
2021-07-30 15:19:22	567	14.222	XLON	00273999008EXPA1
2021-07-30 15:19:26	262	14.218	CHIX	00273999014EXPA1
2021-07-30 15:19:27	19	14.218	CHIX	00273999026EXPA1
2021-07-30 15:19:27	294	14.218	CHIX	00273999027EXPA1
2021-07-30 15:19:50	1,652	14.220	XLON	00273999301EXPA1
2021-07-30 15:20:20	1,200	14.206	XLON	00273999640EXPA1
2021-07-30 15:20:20	380	14.206	XLON	00273999642EXPA1
2021-07-30 15:20:44	1,240	14.220	XLON	00273999876EXPA1
2021-07-30 15:21:08	1,457	14.230	XLON	00274000112EXPA1
2021-07-30 15:21:16	991	14.224	CHIX	00274000176EXPA1
2021-07-30 15:21:31	400	14.222	XLON	00274000306EXPA1

2021-07-30 15:21:31	1,176	14.222	XLON	00274000307EXPA1
2021-07-30 15:22:00	61	14.222	XLON	00274000530EXPA1
2021-07-30 15:22:00	1,548	14.222	XLON	00274000531EXPA1
2021-07-30 15:22:28	562	14.222	CHIX	00274000684EXPA1
2021-07-30 15:22:28	239	14.222	XLON	00274000685EXPA1
2021-07-30 15:22:28	776	14.222	XLON	00274000686EXPA1
2021-07-30 15:22:28	372	14.222	XLON	00274000687EXPA1
2021-07-30 15:22:28	454	14.222	XLON	00274000688EXPA1
2021-07-30 15:22:46	362	14.222	XLON	00274001017EXPA1
2021-07-30 15:22:46	620	14.222	XLON	00274001018EXPA1
2021-07-30 15:22:46	162	14.222	XLON	00274001019EXPA1
2021-07-30 15:22:46	374	14.222	XLON	00274001020EXPA1
2021-07-30 15:22:46	29	14.222	XLON	00274001021EXPA1
2021-07-30 15:23:20	400	14.214	XLON	00274001233EXPA1
2021-07-30 15:23:20	430	14.214	XLON	00274001234EXPA1
2021-07-30 15:23:20	1,033	14.214	XLON	00274001235EXPA1
2021-07-30 15:23:54	294	14.222	XLON	00274001474EXPA1
2021-07-30 15:23:54	1,200	14.222	XLON	00274001475EXPA1
2021-07-30 15:23:54	231	14.222	XLON	00274001476EXPA1
2021-07-30 15:23:54	49	14.222	XLON	00274001477EXPA1
2021-07-30 15:23:54	223	14.222	XLON	00274001478EXPA1
2021-07-30 15:24:00	206	14.218	CHIX	00274001498EXPA1
2021-07-30 15:24:00	529	14.218	CHIX	00274001499EXPA1
2021-07-30 15:24:23	400	14.220	XLON	00274001703EXPA1
2021-07-30 15:24:23	735	14.220	XLON	00274001704EXPA1
2021-07-30 15:24:45	400	14.224	XLON	00274001886EXPA1
2021-07-30 15:24:54	462	14.222	XLON	00274001933EXPA1
2021-07-30 15:25:02	368	14.226	XLON	00274002010EXPA1
2021-07-30 15:25:02	60	14.226	XLON	00274002011EXPA1
2021-07-30 15:25:02	150	14.226	XLON	00274002020EXPA1
2021-07-30 15:25:02	537	14.226	XLON	00274002021EXPA1
2021-07-30 15:25:02	65	14.226	XLON	00274002022EXPA1
2021-07-30 15:25:03	90	14.226	XLON	00274002024EXPA1
2021-07-30 15:25:03	157	14.226	XLON	00274002025EXPA1
2021-07-30 15:25:03	145	14.226	XLON	00274002026EXPA1
2021-07-30 15:25:03	48	14.226	XLON	00274002027EXPA1
2021-07-30 15:25:27	400	14.222	XLON	00274002372EXPA1

2021-07-30 15:25:27	176	14.222	XLON	00274002373EXPA1
2021-07-30 15:25:27	611	14.222	XLON	00274002374EXPA1
2021-07-30 15:25:38	82	14.218	CHIX	00274002484EXPA1
2021-07-30 15:25:38	51	14.218	CHIX	00274002485EXPA1
2021-07-30 15:25:38	220	14.218	CHIX	00274002486EXPA1
2021-07-30 15:25:59	863	14.218	XLON	00274002671EXPA1
2021-07-30 15:26:02	1,555	14.224	XLON	00274002703EXPA1
2021-07-30 15:26:12	400	14.214	CHIX	00274002810EXPA1
2021-07-30 15:26:12	304	14.214	CHIX	00274002811EXPA1
2021-07-30 15:26:31	848	14.218	XLON	00274002966EXPA1
2021-07-30 15:26:31	663	14.218	XLON	00274002967EXPA1
2021-07-30 15:27:00	895	14.226	XLON	00274003253EXPA1
2021-07-30 15:27:11	400	14.226	XLON	00274003339EXPA1
2021-07-30 15:27:11	267	14.226	XLON	00274003341EXPA1
2021-07-30 15:27:11	608	14.226	XLON	00274003342EXPA1
2021-07-30 15:27:11	283	14.226	XLON	00274003343EXPA1
2021-07-30 15:27:14	556	14.220	CHIX	00274003370EXPA1
2021-07-30 15:27:40	802	14.218	XLON	00274003630EXPA1
2021-07-30 15:27:53	10	14.222	XLON	00274003750EXPA1
2021-07-30 15:27:53	173	14.222	XLON	00274003751EXPA1
2021-07-30 15:27:53	49	14.222	XLON	00274003752EXPA1
2021-07-30 15:27:53	137	14.222	XLON	00274003753EXPA1
2021-07-30 15:27:53	271	14.222	XLON	00274003754EXPA1
2021-07-30 15:27:53	62	14.222	XLON	00274003755EXPA1
2021-07-30 15:27:53	18	14.222	XLON	00274003756EXPA1
2021-07-30 15:28:10	400	14.216	XLON	00274003870EXPA1
2021-07-30 15:28:10	368	14.216	XLON	00274003871EXPA1
2021-07-30 15:28:16	156	14.214	CHIX	00274003899EXPA1
2021-07-30 15:28:19	387	14.216	XLON	00274003924EXPA1
2021-07-30 15:28:19	792	14.216	XLON	00274003925EXPA1
2021-07-30 15:28:46	595	14.220	XLON	00274004053EXPA1
2021-07-30 15:28:46	1,467	14.220	XLON	00274004054EXPA1
2021-07-30 15:28:59	609	14.216	CHIX	00274004131EXPA1
2021-07-30 15:29:24	977	14.214	XLON	00274004287EXPA1
2021-07-30 15:29:24	465	14.214	XLON	00274004288EXPA1
2021-07-30 15:29:24	457	14.214	XLON	00274004289EXPA1
2021-07-30 15:29:25	572	14.212	CHIX	00274004300EXPA1

2021-07-30 15:29:46	400	14.210	XLON	00274004452EXPA1
2021-07-30 15:29:46	614	14.210	XLON	00274004454EXPA1
2021-07-30 15:29:46	158	14.210	XLON	00274004455EXPA1
2021-07-30 15:29:46	412	14.210	XLON	00274004456EXPA1
2021-07-30 15:30:16	192	14.200	XLON	00274004671EXPA1
2021-07-30 15:30:16	679	14.200	XLON	00274004673EXPA1
2021-07-30 15:30:16	207	14.200	XLON	00274004674EXPA1
2021-07-30 15:30:16	461	14.200	XLON	00274004675EXPA1
2021-07-30 15:30:39	114	14.204	CHIX	00274004918EXPA1
2021-07-30 15:30:39	113	14.204	CHIX	00274004920EXPA1
2021-07-30 15:30:39	328	14.204	CHIX	00274004921EXPA1
2021-07-30 15:30:39	206	14.204	XLON	00274004919EXPA1
2021-07-30 15:30:39	41	14.204	XLON	00274004922EXPA1
2021-07-30 15:30:39	1,323	14.204	XLON	00274004924EXPA1
2021-07-30 15:31:05	454	14.208	XLON	00274005121EXPA1
2021-07-30 15:31:08	374	14.210	XLON	00274005133EXPA1
2021-07-30 15:31:08	810	14.210	XLON	00274005134EXPA1
2021-07-30 15:31:30	1,644	14.218	XLON	00274005303EXPA1
2021-07-30 15:31:55	177	14.210	XLON	00274005582EXPA1
2021-07-30 15:31:55	1,463	14.210	XLON	00274005583EXPA1
2021-07-30 15:32:19	400	14.204	XLON	00274005846EXPA1
2021-07-30 15:32:19	689	14.204	XLON	00274005847EXPA1
2021-07-30 15:32:36	536	14.210	XLON	00274005966EXPA1
2021-07-30 15:32:36	501	14.210	XLON	00274005967EXPA1
2021-07-30 15:32:53	243	14.208	XLON	00274006042EXPA1
2021-07-30 15:32:53	910	14.208	XLON	00274006043EXPA1
2021-07-30 15:32:55	8,000	14.204	BATE	00274006059EXPA1
2021-07-30 15:33:07	340	14.200	CHIX	00274006134EXPA1
2021-07-30 15:33:07	531	14.200	CHIX	00274006135EXPA1
2021-07-30 15:33:13	280	14.200	XLON	00274006197EXPA1
2021-07-30 15:33:13	1,200	14.200	XLON	00274006198EXPA1
2021-07-30 15:33:13	83	14.200	XLON	00274006199EXPA1
2021-07-30 15:33:43	112	14.214	XLON	00274006503EXPA1
2021-07-30 15:33:43	400	14.216	XLON	00274006513EXPA1
2021-07-30 15:33:43	205	14.216	XLON	00274006514EXPA1
2021-07-30 15:33:43	766	14.216	XLON	00274006515EXPA1
2021-07-30 15:33:43	139	14.216	XLON	00274006516EXPA1

2021-07-30 15:33:43	66	14.216	XLON	00274006517EXPA1
2021-07-30 15:33:59	971	14.206	XLON	00274006685EXPA1
2021-07-30 15:34:18	1,697	14.204	XLON	00274006869EXPA1
2021-07-30 15:34:23	474	14.196	CHIX	00274006890EXPA1
2021-07-30 15:34:23	379	14.196	CHIX	00274006891EXPA1
2021-07-30 15:34:26	274	14.198	BATE	00274006915EXPA1
2021-07-30 15:34:26	103	14.200	BATE	00274006916EXPA1
2021-07-30 15:34:30	4,623	14.200	BATE	00274007020EXPA1
2021-07-30 15:34:44	735	14.202	XLON	00274007171EXPA1
2021-07-30 15:34:44	387	14.202	XLON	00274007173EXPA1
2021-07-30 15:35:01	324	14.202	XLON	00274007285EXPA1
2021-07-30 15:35:01	351	14.202	XLON	00274007286EXPA1
2021-07-30 15:35:01	363	14.202	XLON	00274007287EXPA1
2021-07-30 15:35:25	1,616	14.200	XLON	00274007556EXPA1
2021-07-30 15:35:40	546	14.196	XLON	00274007781EXPA1
2021-07-30 15:35:58	400	14.194	XLON	00274008248EXPA1
2021-07-30 15:35:58	177	14.194	XLON	00274008249EXPA1
2021-07-30 15:36:06	500	14.192	BATE	00274008342EXPA1
2021-07-30 15:36:06	236	14.192	BATE	00274008343EXPA1
2021-07-30 15:36:06	2,200	14.192	BATE	00274008344EXPA1
2021-07-30 15:36:06	189	14.192	BATE	00274008345EXPA1
2021-07-30 15:36:06	24	14.192	BATE	00274008346EXPA1
2021-07-30 15:36:06	581	14.192	BATE	00274008347EXPA1
2021-07-30 15:36:06	800	14.192	BATE	00274008348EXPA1
2021-07-30 15:36:06	470	14.192	BATE	00274008349EXPA1
2021-07-30 15:36:08	400	14.194	XLON	00274008362EXPA1
2021-07-30 15:36:08	177	14.194	XLON	00274008364EXPA1
2021-07-30 15:36:08	906	14.194	XLON	00274008365EXPA1
2021-07-30 15:36:23	409	14.198	CHIX	00274008741EXPA1
2021-07-30 15:36:23	90	14.198	CHIX	00274008742EXPA1
2021-07-30 15:36:23	1,284	14.198	CHIX	00274008743EXPA1
2021-07-30 15:36:28	1,200	14.198	XLON	00274008805EXPA1
2021-07-30 15:36:49	282	14.192	XLON	00274009136EXPA1
2021-07-30 15:36:49	1,129	14.192	XLON	00274009137EXPA1
2021-07-30 15:37:20	253	14.198	XLON	00274009558EXPA1
2021-07-30 15:37:20	614	14.198	XLON	00274009559EXPA1
2021-07-30 15:37:20	61	14.198	XLON	00274009560EXPA1

2021-07-30 15:37:21	234	14.198	XLON	00274009570EXPA1
2021-07-30 15:37:21	686	14.198	XLON	00274009571EXPA1
2021-07-30 15:37:45	167	14.198	CHIX	00274009762EXPA1
2021-07-30 15:37:45	165	14.198	CHIX	00274009764EXPA1
2021-07-30 15:37:45	109	14.198	CHIX	00274009767EXPA1
2021-07-30 15:37:45	58	14.198	CHIX	00274009774EXPA1
2021-07-30 15:37:45	230	14.200	XLON	00274009755EXPA1
2021-07-30 15:37:45	1,454	14.200	XLON	00274009756EXPA1
2021-07-30 15:38:02	229	14.194	XLON	00274010017EXPA1
2021-07-30 15:38:02	326	14.194	XLON	00274010018EXPA1
2021-07-30 15:38:02	158	14.194	XLON	00274010019EXPA1
2021-07-30 15:38:02	160	14.194	XLON	00274010020EXPA1
2021-07-30 15:38:02	229	14.194	XLON	00274010021EXPA1
2021-07-30 15:38:15	3,033	14.190	BATE	00274010282EXPA1
2021-07-30 15:38:16	3,154	14.190	BATE	00274010286EXPA1
2021-07-30 15:38:16	1,303	14.190	BATE	00274010288EXPA1
2021-07-30 15:38:26	96	14.194	XLON	00274010445EXPA1
2021-07-30 15:38:27	661	14.190	BATE	00274010456EXPA1
2021-07-30 15:38:30	909	14.190	BATE	00274010537EXPA1
2021-07-30 15:38:30	209	14.190	BATE	00274010541EXPA1
2021-07-30 15:38:30	873	14.190	XLON	00274010540EXPA1
2021-07-30 15:38:31	731	14.190	BATE	00274010570EXPA1
2021-07-30 15:38:44	382	14.198	XLON	00274010713EXPA1
2021-07-30 15:38:44	327	14.198	XLON	00274010714EXPA1
2021-07-30 15:38:44	185	14.198	XLON	00274010715EXPA1
2021-07-30 15:38:59	1,039	14.198	XLON	00274010840EXPA1
2021-07-30 15:38:59	355	14.198	XLON	00274010841EXPA1
2021-07-30 15:39:00	133	14.192	CHIX	00274010850EXPA1
2021-07-30 15:39:26	632	14.194	XLON	00274011527EXPA1
2021-07-30 15:39:26	149	14.194	XLON	00274011529EXPA1
2021-07-30 15:39:26	621	14.194	XLON	00274011530EXPA1
2021-07-30 15:39:26	613	14.194	XLON	00274011531EXPA1
2021-07-30 15:39:59	327	14.194	XLON	00274011797EXPA1
2021-07-30 15:39:59	275	14.194	XLON	00274011800EXPA1
2021-07-30 15:39:59	509	14.194	XLON	00274011801EXPA1
2021-07-30 15:39:59	97	14.194	XLON	00274011802EXPA1
2021-07-30 15:39:59	384	14.194	XLON	00274011803EXPA1

2021-07-30 15:40:08	38	14.186	CHIX	00274011934EXPA1
2021-07-30 15:40:08	164	14.186	CHIX	00274011935EXPA1
2021-07-30 15:40:08	505	14.186	CHIX	00274011936EXPA1
2021-07-30 15:40:17	400	14.186	XLON	00274012076EXPA1
2021-07-30 15:40:17	269	14.186	XLON	00274012077EXPA1
2021-07-30 15:40:17	400	14.186	XLON	00274012078EXPA1
2021-07-30 15:40:17	400	14.186	XLON	00274012079EXPA1
2021-07-30 15:40:17	53	14.186	XLON	00274012080EXPA1
2021-07-30 15:40:43	400	14.190	XLON	00274012424EXPA1
2021-07-30 15:40:43	217	14.192	XLON	00274012425EXPA1
2021-07-30 15:40:43	980	14.192	XLON	00274012426EXPA1
2021-07-30 15:41:08	400	14.194	XLON	00274012727EXPA1
2021-07-30 15:41:08	550	14.194	XLON	00274012728EXPA1
2021-07-30 15:41:25	1,200	14.200	XLON	00274012949EXPA1
2021-07-30 15:41:25	245	14.200	XLON	00274012950EXPA1
2021-07-30 15:41:51	397	14.198	XLON	00274013186EXPA1
2021-07-30 15:41:51	1,200	14.198	XLON	00274013188EXPA1
2021-07-30 15:41:51	72	14.198	XLON	00274013189EXPA1
2021-07-30 15:41:58	392	14.196	CHIX	00274013213EXPA1
2021-07-30 15:41:58	107	14.196	CHIX	00274013215EXPA1
2021-07-30 15:41:58	1,249	14.196	CHIX	00274013220EXPA1
2021-07-30 15:42:16	1,103	14.192	XLON	00274013407EXPA1
2021-07-30 15:42:33	977	14.184	XLON	00274013615EXPA1
2021-07-30 15:42:50	400	14.174	XLON	00274013824EXPA1
2021-07-30 15:42:50	695	14.174	XLON	00274013825EXPA1
2021-07-30 15:43:07	387	14.170	XLON	00274013932EXPA1
2021-07-30 15:43:07	246	14.170	XLON	00274013933EXPA1
2021-07-30 15:43:07	348	14.170	XLON	00274013934EXPA1
2021-07-30 15:43:07	177	14.170	XLON	00274013936EXPA1
2021-07-30 15:43:08	464	14.170	XLON	00274013941EXPA1
2021-07-30 15:43:41	337	14.166	XLON	00274014313EXPA1
2021-07-30 15:43:41	1,200	14.166	XLON	00274014314EXPA1
2021-07-30 15:43:42	253	14.166	XLON	00274014324EXPA1
2021-07-30 15:43:42	280	14.166	XLON	00274014325EXPA1
2021-07-30 15:44:13	95	14.160	XLON	00274014811EXPA1
2021-07-30 15:44:15	1,200	14.162	XLON	00274014828EXPA1
2021-07-30 15:44:15	177	14.162	XLON	00274014829EXPA1

2021-07-30 15:44:15	577	14.164	XLON	00274014830EXPA1
2021-07-30 15:44:44	747	14.168	XLON	00274015130EXPA1
2021-07-30 15:44:44	815	14.168	XLON	00274015132EXPA1
2021-07-30 15:45:07	904	14.174	XLON	00274015566EXPA1
2021-07-30 15:45:07	667	14.174	XLON	00274015567EXPA1
2021-07-30 15:45:10	241	14.176	CHIX	00274015596EXPA1
2021-07-30 15:45:10	209	14.176	CHIX	00274015599EXPA1
2021-07-30 15:45:10	418	14.176	CHIX	00274015600EXPA1
2021-07-30 15:45:10	177	14.176	CHIX	00274015601EXPA1
2021-07-30 15:45:10	250	14.176	CHIX	00274015602EXPA1
2021-07-30 15:45:10	387	14.176	CHIX	00274015603EXPA1
2021-07-30 15:45:49	400	14.166	XLON	00274016002EXPA1
2021-07-30 15:45:49	400	14.166	XLON	00274016003EXPA1
2021-07-30 15:45:49	400	14.166	XLON	00274016004EXPA1
2021-07-30 15:45:49	400	14.166	XLON	00274016005EXPA1
2021-07-30 15:46:06	400	14.170	XLON	00274016158EXPA1
2021-07-30 15:46:07	304	14.170	XLON	00274016161EXPA1
2021-07-30 15:46:07	1,256	14.170	XLON	00274016162EXPA1
2021-07-30 15:46:32	340	14.176	XLON	00274016374EXPA1
2021-07-30 15:46:32	1,200	14.176	XLON	00274016375EXPA1
2021-07-30 15:46:32	58	14.176	XLON	00274016376EXPA1
2021-07-30 15:47:01	497	14.180	CHIX	00274016685EXPA1
2021-07-30 15:47:01	290	14.180	CHIX	00274016687EXPA1
2021-07-30 15:47:01	886	14.180	XLON	00274016686EXPA1
2021-07-30 15:47:01	270	14.180	XLON	00274016688EXPA1
2021-07-30 15:47:25	14	14.176	XLON	00274016865EXPA1
2021-07-30 15:47:25	12	14.176	XLON	00274016866EXPA1
2021-07-30 15:47:25	14	14.176	XLON	00274016867EXPA1
2021-07-30 15:47:25	12	14.176	XLON	00274016868EXPA1
2021-07-30 15:47:25	14	14.176	XLON	00274016869EXPA1
2021-07-30 15:47:25	12	14.176	XLON	00274016870EXPA1
2021-07-30 15:47:25	14	14.176	XLON	00274016871EXPA1
2021-07-30 15:47:25	12	14.176	XLON	00274016872EXPA1
2021-07-30 15:47:25	14	14.176	XLON	00274016873EXPA1
2021-07-30 15:47:25	12	14.176	XLON	00274016874EXPA1
2021-07-30 15:47:25	51	14.176	XLON	00274016875EXPA1
2021-07-30 15:47:25	42	14.176	XLON	00274016876EXPA1

2021-07-30 15:47:25	14	14.176	XLON	00274016877EXPA1
2021-07-30 15:47:25	12	14.176	XLON	00274016878EXPA1
2021-07-30 15:47:25	50	14.176	XLON	00274016879EXPA1
2021-07-30 15:47:25	42	14.176	XLON	00274016880EXPA1
2021-07-30 15:47:25	14	14.176	XLON	00274016881EXPA1
2021-07-30 15:47:25	12	14.176	XLON	00274016882EXPA1
2021-07-30 15:47:25	14	14.176	XLON	00274016883EXPA1
2021-07-30 15:47:25	12	14.176	XLON	00274016884EXPA1
2021-07-30 15:47:25	41	14.176	XLON	00274016885EXPA1
2021-07-30 15:47:25	49	14.176	XLON	00274016886EXPA1
2021-07-30 15:47:25	14	14.176	XLON	00274016887EXPA1
2021-07-30 15:47:25	12	14.176	XLON	00274016888EXPA1
2021-07-30 15:47:25	49	14.176	XLON	00274016889EXPA1
2021-07-30 15:47:25	41	14.176	XLON	00274016890EXPA1
2021-07-30 15:47:25	14	14.176	XLON	00274016891EXPA1
2021-07-30 15:47:25	12	14.176	XLON	00274016892EXPA1
2021-07-30 15:47:25	14	14.176	XLON	00274016893EXPA1
2021-07-30 15:47:25	12	14.176	XLON	00274016894EXPA1
2021-07-30 15:47:25	54	14.176	XLON	00274016896EXPA1
2021-07-30 15:47:25	45	14.176	XLON	00274016897EXPA1
2021-07-30 15:47:25	12	14.176	XLON	00274016898EXPA1
2021-07-30 15:47:25	14	14.176	XLON	00274016899EXPA1
2021-07-30 15:47:25	14	14.176	XLON	00274016900EXPA1
2021-07-30 15:47:25	12	14.176	XLON	00274016901EXPA1
2021-07-30 15:47:25	40	14.176	XLON	00274016902EXPA1
2021-07-30 15:47:25	48	14.176	XLON	00274016903EXPA1
2021-07-30 15:47:25	46	14.176	XLON	00274016904EXPA1
2021-07-30 15:47:25	28	14.176	XLON	00274016905EXPA1
2021-07-30 15:47:43	400	14.178	XLON	00274017182EXPA1
2021-07-30 15:47:43	638	14.178	XLON	00274017193EXPA1
2021-07-30 15:47:43	398	14.178	XLON	00274017194EXPA1
2021-07-30 15:47:57	15	14.180	XLON	00274017303EXPA1
2021-07-30 15:47:57	26	14.182	XLON	00274017304EXPA1
2021-07-30 15:47:57	491	14.182	XLON	00274017305EXPA1
2021-07-30 15:47:57	650	14.182	XLON	00274017306EXPA1
2021-07-30 15:47:57	94	14.182	XLON	00274017307EXPA1
2021-07-30 15:47:57	2	14.182	XLON	00274017308EXPA1

2021-07-30 15:47:57	63	14.182	XLON	00274017309EXPA1
2021-07-30 15:48:06	188	14.176	CHIX	00274017452EXPA1
2021-07-30 15:48:06	437	14.176	CHIX	00274017453EXPA1
2021-07-30 15:48:22	1,013	14.174	XLON	00274017735EXPA1
2021-07-30 15:48:42	400	14.176	XLON	00274017948EXPA1
2021-07-30 15:48:42	73	14.176	XLON	00274017949EXPA1
2021-07-30 15:48:42	377	14.176	XLON	00274017950EXPA1
2021-07-30 15:48:42	108	14.176	XLON	00274017951EXPA1
2021-07-30 15:48:42	827	14.176	XLON	00274017952EXPA1
2021-07-30 15:48:49	24	14.170	BATE	00274018016EXPA1
2021-07-30 15:48:49	56	14.170	BATE	00274018017EXPA1
2021-07-30 15:48:49	24	14.170	BATE	00274018018EXPA1
2021-07-30 15:48:51	530	14.170	CHIX	00274018079EXPA1
2021-07-30 15:48:55	57	14.170	BATE	00274018128EXPA1
2021-07-30 15:48:55	1,283	14.170	BATE	00274018129EXPA1
2021-07-30 15:49:05	400	14.172	XLON	00274018315EXPA1
2021-07-30 15:49:05	177	14.172	XLON	00274018316EXPA1
2021-07-30 15:49:09	29	14.170	BATE	00274018390EXPA1
2021-07-30 15:49:09	23	14.170	BATE	00274018391EXPA1
2021-07-30 15:49:09	429	14.170	XLON	00274018392EXPA1
2021-07-30 15:49:09	429	14.170	XLON	00274018393EXPA1
2021-07-30 15:49:09	123	14.170	XLON	00274018394EXPA1
2021-07-30 15:49:16	2,200	14.170	BATE	00274018472EXPA1
2021-07-30 15:49:16	1,681	14.170	BATE	00274018473EXPA1
2021-07-30 15:49:30	1,020	14.170	XLON	00274018670EXPA1
2021-07-30 15:49:47	505	14.174	XLON	00274018807EXPA1
2021-07-30 15:49:56	35	14.174	XLON	00274018868EXPA1
2021-07-30 15:49:56	1,305	14.174	XLON	00274018869EXPA1
2021-07-30 15:49:56	214	14.174	XLON	00274018870EXPA1
2021-07-30 15:50:12	840	14.164	CHIX	00274019068EXPA1
2021-07-30 15:50:21	134	14.168	XLON	00274019254EXPA1
2021-07-30 15:50:35	217	14.170	XLON	00274019335EXPA1
2021-07-30 15:50:41	1,200	14.170	XLON	00274019405EXPA1
2021-07-30 15:50:42	785	14.170	XLON	00274019419EXPA1
2021-07-30 15:51:04	299	14.174	XLON	00274019635EXPA1
2021-07-30 15:51:04	1,092	14.174	XLON	00274019638EXPA1
2021-07-30 15:51:04	148	14.174	XLON	00274019639EXPA1

2021-07-30 15:51:04	177	14.174	XLON	00274019640EXPA1
2021-07-30 15:51:04	82	14.174	XLON	00274019641EXPA1
2021-07-30 15:51:04	124	14.174	XLON	00274019642EXPA1
2021-07-30 15:51:10	254	14.172	XLON	00274019745EXPA1
2021-07-30 15:51:30	1,494	14.176	XLON	00274019946EXPA1
2021-07-30 15:51:31	92	14.178	XLON	00274019959EXPA1
2021-07-30 15:51:52	231	14.170	XLON	00274020224EXPA1
2021-07-30 15:51:52	245	14.170	XLON	00274020225EXPA1
2021-07-30 15:51:52	638	14.170	XLON	00274020226EXPA1
2021-07-30 15:51:52	567	14.170	XLON	00274020228EXPA1
2021-07-30 15:52:18	153	14.172	XLON	00274020574EXPA1
2021-07-30 15:52:18	177	14.172	XLON	00274020575EXPA1
2021-07-30 15:52:18	127	14.174	XLON	00274020576EXPA1
2021-07-30 15:52:18	615	14.174	XLON	00274020577EXPA1
2021-07-30 15:52:37	620	14.174	XLON	00274020809EXPA1
2021-07-30 15:52:37	222	14.174	XLON	00274020810EXPA1
2021-07-30 15:52:37	853	14.174	XLON	00274020811EXPA1
2021-07-30 15:53:02	4,000	14.168	BATE	00274021138EXPA1
2021-07-30 15:53:02	895	14.168	CHIX	00274021139EXPA1
2021-07-30 15:53:02	1,258	14.168	XLON	00274021140EXPA1
2021-07-30 15:53:29	400	14.164	XLON	00274021586EXPA1
2021-07-30 15:53:29	177	14.164	XLON	00274021587EXPA1
2021-07-30 15:53:29	550	14.164	XLON	00274021589EXPA1
2021-07-30 15:53:29	363	14.164	XLON	00274021590EXPA1
2021-07-30 15:53:29	266	14.164	XLON	00274021591EXPA1
2021-07-30 15:53:55	400	14.176	XLON	00274022049EXPA1
2021-07-30 15:53:55	177	14.176	XLON	00274022050EXPA1
2021-07-30 15:53:55	367	14.176	XLON	00274022052EXPA1
2021-07-30 15:54:10	1,200	14.186	XLON	00274022190EXPA1
2021-07-30 15:54:13	253	14.184	XLON	00274022200EXPA1
2021-07-30 15:54:29	90	14.184	CHIX	00274022283EXPA1
2021-07-30 15:54:29	41	14.184	CHIX	00274022284EXPA1
2021-07-30 15:54:29	136	14.184	CHIX	00274022285EXPA1
2021-07-30 15:54:29	67	14.184	CHIX	00274022288EXPA1
2021-07-30 15:54:29	143	14.184	CHIX	00274022289EXPA1
2021-07-30 15:54:29	81	14.184	CHIX	00274022290EXPA1
2021-07-30 15:54:29	68	14.184	CHIX	00274022291EXPA1

2021-07-30 15:54:29	77	14.184	CHIX	00274022292EXPA1
2021-07-30 15:54:29	416	14.184	CHIX	00274022293EXPA1
2021-07-30 15:54:31	363	14.186	XLON	00274022310EXPA1
2021-07-30 15:54:31	844	14.186	XLON	00274022311EXPA1
2021-07-30 15:54:34	28	14.180	BATE	00274022340EXPA1
2021-07-30 15:54:34	46	14.180	BATE	00274022341EXPA1
2021-07-30 15:54:34	24	14.180	BATE	00274022342EXPA1
2021-07-30 15:54:35	10	14.180	BATE	00274022346EXPA1
2021-07-30 15:54:35	61	14.180	BATE	00274022347EXPA1
2021-07-30 15:54:35	89	14.180	BATE	00274022348EXPA1
2021-07-30 15:54:35	23	14.180	BATE	00274022349EXPA1
2021-07-30 15:54:35	9,719	14.180	BATE	00274022350EXPA1
2021-07-30 15:54:50	126	14.180	XLON	00274022504EXPA1
2021-07-30 15:54:50	600	14.180	XLON	00274022506EXPA1
2021-07-30 15:54:50	717	14.180	XLON	00274022507EXPA1
2021-07-30 15:54:50	377	14.180	XLON	00274022508EXPA1
2021-07-30 15:54:51	239	14.176	CHIX	00274022516EXPA1
2021-07-30 15:54:51	376	14.176	CHIX	00274022517EXPA1
2021-07-30 15:55:18	1,864	14.170	XLON	00274022796EXPA1
2021-07-30 15:55:49	1,838	14.176	XLON	00274023124EXPA1
2021-07-30 15:56:08	257	14.176	XLON	00274023271EXPA1
2021-07-30 15:56:27	254	14.170	XLON	00274023488EXPA1
2021-07-30 15:56:52	387	14.170	XLON	00274024070EXPA1
2021-07-30 15:56:52	608	14.170	XLON	00274024076EXPA1
2021-07-30 15:56:52	372	14.170	XLON	00274024083EXPA1
2021-07-30 15:56:52	400	14.170	XLON	00274024085EXPA1
2021-07-30 15:56:52	12	14.170	XLON	00274024087EXPA1
2021-07-30 15:57:04	241	14.176	XLON	00274024297EXPA1
2021-07-30 15:57:16	613	14.178	CHIX	00274024396EXPA1
2021-07-30 15:57:16	905	14.178	CHIX	00274024397EXPA1
2021-07-30 15:57:23	1,756	14.172	XLON	00274024424EXPA1
2021-07-30 15:57:36	37	14.170	BATE	00274024559EXPA1
2021-07-30 15:57:54	1,709	14.180	XLON	00274024671EXPA1
2021-07-30 15:57:54	101	14.180	XLON	00274024672EXPA1
2021-07-30 15:58:15	10,000	14.176	BATE	00274024900EXPA1
2021-07-30 15:58:15	965	14.176	XLON	00274024901EXPA1
2021-07-30 15:58:43	2,083	14.188	XLON	00274025125EXPA1

2021-07-30 15:59:01	88	14.184	XLON	00274025228EXPA1
2021-07-30 15:59:01	1,272	14.184	XLON	00274025229EXPA1
2021-07-30 15:59:22	201	14.176	XLON	00274025444EXPA1
2021-07-30 15:59:22	1,203	14.176	XLON	00274025445EXPA1
2021-07-30 15:59:30	1,300	14.170	BATE	00274025554EXPA1
2021-07-30 15:59:30	1,000	14.170	BATE	00274025555EXPA1
2021-07-30 15:59:30	2,200	14.170	BATE	00274025557EXPA1
2021-07-30 15:59:32	565	14.170	BATE	00274025588EXPA1
2021-07-30 15:59:32	13	14.170	BATE	00274025589EXPA1
2021-07-30 15:59:32	2,191	14.170	BATE	00274025590EXPA1
2021-07-30 15:59:32	400	14.170	BATE	00274025591EXPA1
2021-07-30 15:59:32	2,294	14.170	BATE	00274025592EXPA1
2021-07-30 15:59:41	279	14.172	CHIX	00274025690EXPA1
2021-07-30 15:59:43	912	14.172	CHIX	00274025740EXPA1
2021-07-30 15:59:53	1,200	14.170	XLON	00274025875EXPA1
2021-07-30 15:59:55	876	14.170	XLON	00274025904EXPA1
2021-07-30 16:00:11	1,449	14.160	XLON	00274026158EXPA1
2021-07-30 16:00:32	400	14.174	XLON	00274026356EXPA1
2021-07-30 16:00:43	724	14.170	XLON	00274026444EXPA1
2021-07-30 16:00:43	177	14.170	XLON	00274026445EXPA1
2021-07-30 16:00:43	300	14.170	XLON	00274026446EXPA1
2021-07-30 16:00:43	383	14.172	XLON	00274026447EXPA1
2021-07-30 16:00:43	106	14.172	XLON	00274026448EXPA1
2021-07-30 16:01:20	974	14.176	XLON	00274026847EXPA1
2021-07-30 16:01:20	477	14.176	XLON	00274026849EXPA1
2021-07-30 16:01:20	1,135	14.176	XLON	00274026850EXPA1
2021-07-30 16:01:35	18	14.172	XLON	00274026949EXPA1
2021-07-30 16:01:35	400	14.174	XLON	00274026950EXPA1
2021-07-30 16:01:35	343	14.174	XLON	00274026951EXPA1
2021-07-30 16:01:46	400	14.164	XLON	00274027071EXPA1
2021-07-30 16:01:56	355	14.164	XLON	00274027184EXPA1
2021-07-30 16:01:57	700	14.164	CHIX	00274027204EXPA1
2021-07-30 16:01:59	370	14.164	XLON	00274027235EXPA1
2021-07-30 16:01:59	550	14.164	XLON	00274027236EXPA1
2021-07-30 16:01:59	285	14.164	XLON	00274027237EXPA1
2021-07-30 16:01:59	400	14.164	XLON	00274027238EXPA1
2021-07-30 16:01:59	33	14.164	XLON	00274027239EXPA1

2021-07-30 16:02:28	400	14.168	XLON	00274027598EXPA1
2021-07-30 16:02:28	56	14.168	XLON	00274027599EXPA1
2021-07-30 16:02:28	90	14.168	XLON	00274027600EXPA1
2021-07-30 16:02:28	350	14.168	XLON	00274027602EXPA1
2021-07-30 16:02:28	370	14.168	XLON	00274027603EXPA1
2021-07-30 16:02:28	400	14.168	XLON	00274027604EXPA1
2021-07-30 16:02:28	400	14.168	XLON	00274027605EXPA1
2021-07-30 16:02:28	224	14.168	XLON	00274027606EXPA1
2021-07-30 16:02:49	195	14.170	XLON	00274027792EXPA1
2021-07-30 16:02:51	1,607	14.166	CHIX	00274027812EXPA1
2021-07-30 16:03:08	492	14.166	XLON	00274028023EXPA1
2021-07-30 16:03:08	617	14.166	XLON	00274028024EXPA1
2021-07-30 16:03:08	1,025	14.166	XLON	00274028025EXPA1
2021-07-30 16:03:28	1,589	14.164	XLON	00274028179EXPA1
2021-07-30 16:03:41	216	14.160	CHIX	00274028260EXPA1
2021-07-30 16:03:41	111	14.160	CHIX	00274028261EXPA1
2021-07-30 16:03:41	477	14.162	XLON	00274028262EXPA1
2021-07-30 16:03:41	731	14.162	XLON	00274028263EXPA1
2021-07-30 16:03:41	345	14.162	XLON	00274028264EXPA1
2021-07-30 16:04:05	1,200	14.162	XLON	00274028460EXPA1
2021-07-30 16:04:23	1,040	14.164	XLON	00274028580EXPA1
2021-07-30 16:04:24	631	14.164	XLON	00274028584EXPA1
2021-07-30 16:04:44	400	14.164	XLON	00274028734EXPA1
2021-07-30 16:04:44	1,163	14.166	XLON	00274028735EXPA1
2021-07-30 16:05:03	1,695	14.166	CHIX	00274028980EXPA1
2021-07-30 16:05:18	356	14.164	XLON	00274029119EXPA1
2021-07-30 16:05:18	1,200	14.164	XLON	00274029120EXPA1
2021-07-30 16:05:18	760	14.164	XLON	00274029121EXPA1
2021-07-30 16:05:18	237	14.164	XLON	00274029122EXPA1
2021-07-30 16:05:47	400	14.158	XLON	00274029473EXPA1
2021-07-30 16:05:47	177	14.158	XLON	00274029474EXPA1
2021-07-30 16:05:47	1,072	14.160	XLON	00274029475EXPA1
2021-07-30 16:05:47	534	14.160	XLON	00274029476EXPA1
2021-07-30 16:05:51	400	14.156	CHIX	00274029498EXPA1
2021-07-30 16:06:19	902	14.166	XLON	00274029904EXPA1
2021-07-30 16:06:19	200	14.166	XLON	00274029905EXPA1
2021-07-30 16:06:19	500	14.166	XLON	00274029908EXPA1

2021-07-30 16:06:19	327	14.166	XLON	00274029909EXPA1
2021-07-30 16:06:25	425	14.162	CHIX	00274029960EXPA1
2021-07-30 16:06:40	112	14.160	XLON	00274030059EXPA1
2021-07-30 16:06:40	319	14.160	XLON	00274030060EXPA1
2021-07-30 16:06:40	400	14.160	XLON	00274030061EXPA1
2021-07-30 16:06:40	400	14.160	XLON	00274030062EXPA1
2021-07-30 16:06:40	374	14.160	XLON	00274030063EXPA1
2021-07-30 16:07:03	2	14.178	XLON	00274030375EXPA1
2021-07-30 16:07:03	161	14.178	XLON	00274030376EXPA1
2021-07-30 16:07:03	87	14.178	XLON	00274030379EXPA1
2021-07-30 16:07:03	1,230	14.178	XLON	00274030381EXPA1
2021-07-30 16:07:03	194	14.178	XLON	00274030382EXPA1
2021-07-30 16:07:32	348	14.180	XLON	00274030672EXPA1
2021-07-30 16:07:33	188	14.184	XLON	00274030673EXPA1
2021-07-30 16:07:33	588	14.184	XLON	00274030674EXPA1
2021-07-30 16:07:33	789	14.184	XLON	00274030675EXPA1
2021-07-30 16:07:33	192	14.184	XLON	00274030676EXPA1
2021-07-30 16:08:04	153	14.188	CHIX	00274030856EXPA1
2021-07-30 16:08:04	500	14.188	CHIX	00274030857EXPA1
2021-07-30 16:08:04	1,100	14.188	CHIX	00274030858EXPA1
2021-07-30 16:08:04	1	14.188	CHIX	00274030859EXPA1
2021-07-30 16:08:04	2	14.188	XLON	00274030860EXPA1
2021-07-30 16:08:04	382	14.190	XLON	00274030861EXPA1
2021-07-30 16:08:07	390	14.190	XLON	00274030877EXPA1
2021-07-30 16:08:07	789	14.190	XLON	00274030878EXPA1
2021-07-30 16:08:07	409	14.190	XLON	00274030879EXPA1
2021-07-30 16:08:26	400	14.192	XLON	00274031121EXPA1
2021-07-30 16:08:26	265	14.192	XLON	00274031123EXPA1
2021-07-30 16:08:26	711	14.192	XLON	00274031124EXPA1
2021-07-30 16:08:45	1,972	14.194	XLON	00274031294EXPA1
2021-07-30 16:09:01	172	14.186	CHIX	00274031442EXPA1
2021-07-30 16:09:17	1,008	14.198	XLON	00274031721EXPA1
2021-07-30 16:09:17	1,122	14.198	XLON	00274031722EXPA1
2021-07-30 16:09:20	162	14.194	CHIX	00274031761EXPA1
2021-07-30 16:09:46	260	14.202	XLON	00274032026EXPA1
2021-07-30 16:09:49	132	14.200	XLON	00274032041EXPA1
2021-07-30 16:09:49	372	14.202	XLON	00274032042EXPA1

2021-07-30 16:10:08	53	14.198	XLON	00274032313EXPA1
2021-07-30 16:10:08	160	14.198	XLON	00274032314EXPA1
2021-07-30 16:10:08	189	14.198	XLON	00274032315EXPA1
2021-07-30 16:10:08	344	14.198	XLON	00274032316EXPA1
2021-07-30 16:10:08	1,485	14.198	XLON	00274032318EXPA1
2021-07-30 16:10:12	334	14.200	XLON	00274032356EXPA1
2021-07-30 16:10:29	108	14.200	XLON	00274032468EXPA1
2021-07-30 16:10:29	93	14.200	XLON	00274032469EXPA1
2021-07-30 16:10:29	36	14.200	XLON	00274032470EXPA1
2021-07-30 16:10:32	390	14.202	XLON	00274032501EXPA1
2021-07-30 16:10:32	6	14.202	XLON	00274032502EXPA1
2021-07-30 16:10:32	400	14.202	XLON	00274032506EXPA1
2021-07-30 16:10:32	400	14.202	XLON	00274032511EXPA1
2021-07-30 16:10:32	400	14.202	XLON	00274032512EXPA1
2021-07-30 16:10:32	123	14.202	XLON	00274032514EXPA1
2021-07-30 16:10:36	1,859	14.202	CHIX	00274032553EXPA1
2021-07-30 16:10:55	610	14.206	XLON	00274032722EXPA1
2021-07-30 16:10:55	176	14.206	XLON	00274032723EXPA1
2021-07-30 16:10:55	317	14.206	XLON	00274032724EXPA1
2021-07-30 16:10:55	113	14.206	XLON	00274032725EXPA1
2021-07-30 16:10:55	511	14.206	XLON	00274032726EXPA1
2021-07-30 16:11:21	1,027	14.198	XLON	00274032974EXPA1
2021-07-30 16:11:21	58	14.198	XLON	00274032977EXPA1
2021-07-30 16:11:22	541	14.198	XLON	00274033012EXPA1
2021-07-30 16:11:22	197	14.198	XLON	00274033013EXPA1
2021-07-30 16:11:46	130	14.198	XLON	00274033274EXPA1
2021-07-30 16:11:46	175	14.198	XLON	00274033275EXPA1
2021-07-30 16:11:46	176	14.198	XLON	00274033276EXPA1
2021-07-30 16:11:57	400	14.198	XLON	00274033471EXPA1
2021-07-30 16:11:57	370	14.198	XLON	00274033472EXPA1
2021-07-30 16:11:57	400	14.198	XLON	00274033473EXPA1
2021-07-30 16:11:57	400	14.198	XLON	00274033474EXPA1
2021-07-30 16:11:57	371	14.198	XLON	00274033475EXPA1
2021-07-30 16:12:21	651	14.202	XLON	00274033717EXPA1
2021-07-30 16:12:21	72	14.202	XLON	00274033720EXPA1
2021-07-30 16:12:21	907	14.202	XLON	00274033721EXPA1
2021-07-30 16:12:38	476	14.200	CHIX	00274033958EXPA1

2021-07-30 16:12:38	499	14.200	CHIX	00274033959EXPA1
2021-07-30 16:12:38	119	14.200	CHIX	00274033960EXPA1
2021-07-30 16:12:38	593	14.200	CHIX	00274033961EXPA1
2021-07-30 16:12:46	158	14.202	XLON	00274034044EXPA1
2021-07-30 16:12:46	1,673	14.202	XLON	00274034045EXPA1
2021-07-30 16:13:12	1,200	14.204	XLON	00274034275EXPA1
2021-07-30 16:13:12	176	14.204	XLON	00274034276EXPA1
2021-07-30 16:13:12	49	14.204	XLON	00274034278EXPA1
2021-07-30 16:13:12	78	14.204	XLON	00274034279EXPA1
2021-07-30 16:13:35	400	14.212	XLON	00274034573EXPA1
2021-07-30 16:13:35	176	14.212	XLON	00274034574EXPA1
2021-07-30 16:13:35	49	14.212	XLON	00274034575EXPA1
2021-07-30 16:13:35	802	14.212	XLON	00274034576EXPA1
2021-07-30 16:13:50	16	14.212	XLON	00274034709EXPA1
2021-07-30 16:13:54	1,280	14.212	XLON	00274034743EXPA1
2021-07-30 16:13:54	140	14.212	XLON	00274034744EXPA1
2021-07-30 16:13:54	131	14.212	XLON	00274034745EXPA1
2021-07-30 16:14:13	450	14.218	XLON	00274034880EXPA1
2021-07-30 16:14:13	400	14.218	XLON	00274034881EXPA1
2021-07-30 16:14:13	176	14.218	XLON	00274034882EXPA1
2021-07-30 16:14:13	400	14.218	XLON	00274034883EXPA1
2021-07-30 16:14:13	78	14.218	XLON	00274034884EXPA1
2021-07-30 16:14:35	342	14.212	XLON	00274035105EXPA1
2021-07-30 16:14:35	49	14.212	XLON	00274035106EXPA1
2021-07-30 16:14:35	681	14.212	XLON	00274035107EXPA1
2021-07-30 16:14:43	149	14.206	CHIX	00274035186EXPA1
2021-07-30 16:14:43	176	14.206	CHIX	00274035187EXPA1
2021-07-30 16:14:43	192	14.206	CHIX	00274035188EXPA1
2021-07-30 16:14:43	176	14.206	CHIX	00274035189EXPA1
2021-07-30 16:14:51	255	14.210	XLON	00274035273EXPA1
2021-07-30 16:14:51	1,303	14.210	XLON	00274035274EXPA1
2021-07-30 16:15:13	241	14.212	XLON	00274035564EXPA1
2021-07-30 16:15:13	259	14.212	XLON	00274035566EXPA1
2021-07-30 16:15:13	652	14.212	XLON	00274035567EXPA1
2021-07-30 16:15:19	507	14.206	XLON	00274035629EXPA1
2021-07-30 16:15:30	379	14.210	CHIX	00274035726EXPA1
2021-07-30 16:15:31	22	14.210	CHIX	00274035764EXPA1

2021-07-30 16:15:31	500	14.210	CHIX	00274035765EXPA1
2021-07-30 16:15:31	579	14.210	CHIX	00274035766EXPA1
2021-07-30 16:15:39	979	14.210	XLON	00274035889EXPA1
2021-07-30 16:15:39	540	14.210	XLON	00274035890EXPA1
2021-07-30 16:15:39	209	14.210	XLON	00274035891EXPA1
2021-07-30 16:15:39	43	14.210	XLON	00274035892EXPA1
2021-07-30 16:15:58	286	14.218	XLON	00274036058EXPA1
2021-07-30 16:15:58	67	14.218	XLON	00274036059EXPA1
2021-07-30 16:15:58	400	14.218	XLON	00274036061EXPA1
2021-07-30 16:15:58	176	14.218	XLON	00274036062EXPA1
2021-07-30 16:15:58	791	14.218	XLON	00274036063EXPA1
2021-07-30 16:16:20	376	14.228	XLON	00274036307EXPA1
2021-07-30 16:16:20	316	14.228	XLON	00274036309EXPA1
2021-07-30 16:16:20	934	14.228	XLON	00274036311EXPA1
2021-07-30 16:16:39	139	14.226	XLON	00274036489EXPA1
2021-07-30 16:16:43	256	14.228	XLON	00274036521EXPA1
2021-07-30 16:16:43	373	14.228	XLON	00274036522EXPA1
2021-07-30 16:16:43	1,016	14.228	XLON	00274036523EXPA1
2021-07-30 16:17:05	400	14.228	XLON	00274036741EXPA1
2021-07-30 16:17:05	550	14.228	XLON	00274036742EXPA1
2021-07-30 16:17:05	714	14.228	XLON	00274036743EXPA1
2021-07-30 16:17:12	1,000	14.226	CHIX	00274036792EXPA1
2021-07-30 16:17:12	789	14.226	CHIX	00274036793EXPA1
2021-07-30 16:17:28	1,219	14.222	XLON	00274037012EXPA1
2021-07-30 16:17:43	1,188	14.222	XLON	00274037158EXPA1
2021-07-30 16:18:10	400	14.234	XLON	00274037491EXPA1
2021-07-30 16:18:10	176	14.234	XLON	00274037492EXPA1
2021-07-30 16:18:10	400	14.234	XLON	00274037493EXPA1
2021-07-30 16:18:10	400	14.234	XLON	00274037494EXPA1
2021-07-30 16:18:10	332	14.234	XLON	00274037497EXPA1
2021-07-30 16:18:23	154	14.228	XLON	00274037621EXPA1
2021-07-30 16:18:23	409	14.228	XLON	00274037623EXPA1
2021-07-30 16:18:31	400	14.228	XLON	00274037675EXPA1
2021-07-30 16:18:31	1,524	14.230	XLON	00274037677EXPA1
2021-07-30 16:18:50	1,014	14.228	CHIX	00274037838EXPA1
2021-07-30 16:18:53	1,200	14.230	XLON	00274037863EXPA1
2021-07-30 16:18:53	429	14.230	XLON	00274037865EXPA1

2021-07-30 16:19:16	823	14.222	XLON	00274038107EXPA1
2021-07-30 16:19:16	995	14.222	XLON	00274038108EXPA1
2021-07-30 16:19:34	232	14.228	CHIX	00274038328EXPA1
2021-07-30 16:19:40	533	14.230	CHIX	00274038375EXPA1
2021-07-30 16:19:40	63	14.230	CHIX	00274038376EXPA1
2021-07-30 16:19:40	47	14.230	CHIX	00274038377EXPA1
2021-07-30 16:19:45	1,649	14.232	XLON	00274038439EXPA1
2021-07-30 16:20:04	557	14.236	XLON	00274038637EXPA1
2021-07-30 16:20:04	1,072	14.236	XLON	00274038639EXPA1
2021-07-30 16:20:18	925	14.244	XLON	00274038844EXPA1
2021-07-30 16:20:18	268	14.244	XLON	00274038845EXPA1
2021-07-30 16:20:29	545	14.240	XLON	00274038932EXPA1
2021-07-30 16:20:38	400	14.244	XLON	00274039050EXPA1
2021-07-30 16:20:44	1,075	14.246	XLON	00274039113EXPA1
2021-07-30 16:20:44	181	14.246	XLON	00274039114EXPA1
2021-07-30 16:20:57	546	14.244	XLON	00274039233EXPA1
2021-07-30 16:20:57	579	14.244	XLON	00274039234EXPA1
2021-07-30 16:21:20	2,200	14.244	XLON	00274039479EXPA1
2021-07-30 16:21:20	3	14.244	XLON	00274039480EXPA1
2021-07-30 16:21:45	432	14.242	XLON	00274039682EXPA1
2021-07-30 16:21:45	1,336	14.242	XLON	00274039684EXPA1
2021-07-30 16:22:09	306	14.238	XLON	00274039952EXPA1
2021-07-30 16:22:09	42	14.238	XLON	00274039953EXPA1
2021-07-30 16:22:09	1,096	14.238	XLON	00274039954EXPA1
2021-07-30 16:22:09	6	14.238	XLON	00274039955EXPA1
2021-07-30 16:22:09	767	14.238	XLON	00274039956EXPA1
2021-07-30 16:22:27	1,769	14.240	XLON	00274040168EXPA1
2021-07-30 16:22:45	254	14.238	XLON	00274040336EXPA1
2021-07-30 16:22:45	400	14.238	XLON	00274040337EXPA1
2021-07-30 16:22:45	176	14.238	XLON	00274040338EXPA1
2021-07-30 16:22:45	361	14.238	XLON	00274040339EXPA1
2021-07-30 16:22:58	400	14.234	XLON	00274040471EXPA1
2021-07-30 16:22:58	240	14.234	XLON	00274040472EXPA1
2021-07-30 16:22:58	65	14.234	XLON	00274040473EXPA1
2021-07-30 16:23:08	643	14.238	XLON	00274040550EXPA1
2021-07-30 16:23:08	500	14.238	XLON	00274040551EXPA1
2021-07-30 16:23:08	17	14.238	XLON	00274040552EXPA1

2021-07-30 16:23:08	402	14.238	XLON	00274040553EXPA1
2021-07-30 16:23:25	15	14.238	XLON	00274040719EXPA1
2021-07-30 16:23:37	1,034	14.240	XLON	00274040828EXPA1
2021-07-30 16:23:37	1,737	14.240	XLON	00274040829EXPA1
2021-07-30 16:24:00	1,629	14.236	XLON	00274041065EXPA1
2021-07-30 16:24:23	389	14.234	XLON	00274041393EXPA1
2021-07-30 16:24:23	1,658	14.234	XLON	00274041404EXPA1
2021-07-30 16:24:28	80	14.236	XLON	00274041471EXPA1
2021-07-30 16:24:31	500	14.236	XLON	00274041492EXPA1
2021-07-30 16:24:34	133	14.238	XLON	00274041530EXPA1
2021-07-30 16:24:34	42	14.238	XLON	00274041534EXPA1
2021-07-30 16:24:40	400	14.238	XLON	00274041624EXPA1
2021-07-30 16:24:40	120	14.238	XLON	00274041625EXPA1
2021-07-30 16:24:43	470	14.240	XLON	00274041749EXPA1
2021-07-30 16:24:50	314	14.238	XLON	00274041807EXPA1
2021-07-30 16:24:50	222	14.238	XLON	00274041808EXPA1
2021-07-30 16:25:43	291	14.238	XLON	00274042364EXPA1