Shell PLC — Transaction in Own Shares 2021

Aug 3, 2021

Transaction in Own Shares

02 August 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 02 August 2021 it purchased the following number of 'B' Shares for cancellation.

Date of purchase	Number of "B" shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
02/08/2021	1,039,000	14.598	14.318	14.469	LSE
02/08/2021	125,000	14.594	14.340	14.464	Chi-X (CXE)
02/08/2021	76,000	14.592	14.346	14.454	BATS (BXE)

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.

In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2021-08-02 08:00:41	600	14.340	CHIX	00274053274EXPA1
2021-08-02 08:00:41	217	14.340	CHIX	00274053275EXPA1
2021-08-02 08:00:41	926	14.332	XLON	00274053276EXPA1
2021-08-02 08:01:09	640	14.318	XLON	00274053486EXPA1
2021-08-02 08:01:09	89	14.318	XLON	00274053487EXPA1
2021-08-02 08:02:10	623	14.328	XLON	00274053731EXPA1
2021-08-02 08:03:15	1,200	14.352	XLON	00274054052EXPA1
2021-08-02 08:04:15	135	14.368	XLON	00274054239EXPA1
2021-08-02 08:04:30	546	14.358	XLON	00274054319EXPA1
2021-08-02 08:04:30	56	14.358	XLON	00274054320EXPA1
2021-08-02 08:04:35	500	14.354	XLON	00274054347EXPA1
2021-08-02 08:04:35	54	14.354	XLON	00274054348EXPA1
2021-08-02 08:06:20	500	14.398	XLON	00274054811EXPA1
2021-08-02 08:06:20	50	14.398	XLON	00274054812EXPA1
2021-08-02 08:06:47	584	14.382	CHIX	00274054903EXPA1
2021-08-02 08:06:48	527	14.380	XLON	00274054905EXPA1
2021-08-02 08:06:48	119	14.380	XLON	00274054906EXPA1
2021-08-02 08:08:02	617	14.384	CHIX	00274055181EXPA1
2021-08-02 08:08:02	75	14.384	XLON	00274055182EXPA1
2021-08-02 08:08:02	592	14.384	XLON	00274055183EXPA1
2021-08-02 08:08:10	186	14.372	XLON	00274055210EXPA1
2021-08-02 08:09:35	48	14.382	BATE	00274055554EXPA1
2021-08-02 08:09:35	100	14.382	BATE	00274055555EXPA1
2021-08-02 08:09:35	141	14.382	BATE	00274055556EXPA1
2021-08-02 08:09:38	8	14.382	BATE	00274055562EXPA1
2021-08-02 08:09:39	598	14.372	BATE	00274055563EXPA1
2021-08-02 08:09:58	500	14.364	XLON	00274055630EXPA1
2021-08-02 08:09:58	261	14.364	XLON	00274055631EXPA1
2021-08-02 08:09:58	455	14.364	XLON	00274055632EXPA1
2021-08-02 08:09:58	192	14.364	XLON	00274055633EXPA1
2021-08-02 08:10:00	654	14.360	CHIX	00274055640EXPA1
2021-08-02 08:10:04	613	14.360	BATE	00274055646EXPA1
2021-08-02 08:10:34	1,200	14.376	CHIX	00274055830EXPA1
2021-08-02 08:10:34	600	14.376	CHIX	00274055831EXPA1
2021-08-02 08:10:34	970	14.376	CHIX	00274055832EXPA1

2021-08-02 08:10:37	1,400	14.380	BATE	00274055844EXPA1
2021-08-02 08:10:37	142	14.380	BATE	00274055845EXPA1
2021-08-02 08:10:37	872	14.380	BATE	00274055846EXPA1
2021-08-02 08:11:07	500	14.366	XLON	00274055993EXPA1
2021-08-02 08:11:07	1,000	14.366	XLON	00274055994EXPA1
2021-08-02 08:12:43	732	14.358	CHIX	00274056325EXPA1
2021-08-02 08:13:26	630	14.354	XLON	00274056454EXPA1
2021-08-02 08:13:46	600	14.346	BATE	00274056539EXPA1
2021-08-02 08:13:46	35	14.346	BATE	00274056541EXPA1
2021-08-02 08:13:46	669	14.348	XLON	00274056540EXPA1
2021-08-02 08:14:42	1	14.360	XLON	00274056720EXPA1
2021-08-02 08:14:51	472	14.362	CHIX	00274056742EXPA1
2021-08-02 08:14:51	548	14.362	CHIX	00274056743EXPA1
2021-08-02 08:15:24	476	14.360	BATE	00274056871EXPA1
2021-08-02 08:16:27	629	14.366	CHIX	00274057239EXPA1
2021-08-02 08:16:33	241	14.366	XLON	00274057251EXPA1
2021-08-02 08:17:52	363	14.370	BATE	00274057622EXPA1
2021-08-02 08:17:52	314	14.370	BATE	00274057623EXPA1
2021-08-02 08:17:52	515	14.370	CHIX	00274057619EXPA1
2021-08-02 08:17:52	112	14.370	CHIX	00274057620EXPA1
2021-08-02 08:17:52	34	14.370	CHIX	00274057621EXPA1
2021-08-02 08:17:54	185	14.370	XLON	00274057634EXPA1
2021-08-02 08:19:45	500	14.368	XLON	00274058047EXPA1
2021-08-02 08:19:45	342	14.368	XLON	00274058048EXPA1
2021-08-02 08:20:46	1,500	14.382	BATE	00274058377EXPA1
2021-08-02 08:20:46	114	14.382	BATE	00274058378EXPA1
2021-08-02 08:21:01	616	14.378	CHIX	00274058439EXPA1
2021-08-02 08:21:01	712	14.378	XLON	00274058440EXPA1
2021-08-02 08:21:33	1,028	14.378	CHIX	00274058547EXPA1
2021-08-02 08:21:34	692	14.374	XLON	00274058549EXPA1
2021-08-02 08:22:36	500	14.390	XLON	00274058813EXPA1
2021-08-02 08:22:39	500	14.390	XLON	00274058818EXPA1
2021-08-02 08:22:39	186	14.390	XLON	00274058819EXPA1
2021-08-02 08:22:57	108	14.400	XLON	00274058867EXPA1
2021-08-02 08:22:57	108	14.400	XLON	00274058868EXPA1
2021-08-02 08:22:57	108	14.400	XLON	00274058869EXPA1
2021-08-02 08:22:57	108	14.400	XLON	00274058870EXPA1
2021-08-02 08:22:57	108	14.400	XLON	00274058871EXPA1
2021-08-02 08:22:57	108	14.400	XLON	00274058872EXPA1

2021-08-02 08:22:57	108	14.400	XLON	00274058873EXPA1
2021-08-02 08:22:57	108	14.400	XLON	00274058874EXPA1
2021-08-02 08:22:57	108	14.400	XLON	00274058875EXPA1
2021-08-02 08:22:57	108	14.400	XLON	00274058876EXPA1
2021-08-02 08:22:57	108	14.400	XLON	00274058877EXPA1
2021-08-02 08:22:57	108	14.400	XLON	00274058878EXPA1
2021-08-02 08:22:57	108	14.400	XLON	00274058879EXPA1
2021-08-02 08:22:57	73	14.400	XLON	00274058880EXPA1
2021-08-02 08:23:03	108	14.400	XLON	00274058904EXPA1
2021-08-02 08:23:03	500	14.400	XLON	00274058905EXPA1
2021-08-02 08:23:03	108	14.400	XLON	00274058906EXPA1
2021-08-02 08:23:03	108	14.400	XLON	00274058907EXPA1
2021-08-02 08:23:03	108	14.400	XLON	00274058908EXPA1
2021-08-02 08:23:03	108	14.400	XLON	00274058909EXPA1
2021-08-02 08:23:03	108	14.400	XLON	00274058910EXPA1
2021-08-02 08:23:03	108	14.400	XLON	00274058911EXPA1
2021-08-02 08:23:03	108	14.400	XLON	00274058912EXPA1
2021-08-02 08:23:03	108	14.400	XLON	00274058913EXPA1
2021-08-02 08:23:03	5	14.400	XLON	00274058914EXPA1
2021-08-02 08:23:06	108	14.400	XLON	00274058922EXPA1
2021-08-02 08:23:06	108	14.400	XLON	00274058923EXPA1
2021-08-02 08:23:06	108	14.400	XLON	00274058924EXPA1
2021-08-02 08:23:06	108	14.400	XLON	00274058925EXPA1
2021-08-02 08:23:06	108	14.400	XLON	00274058926EXPA1
2021-08-02 08:23:06	108	14.400	XLON	00274058927EXPA1
2021-08-02 08:23:06	108	14.400	XLON	00274058928EXPA1
2021-08-02 08:23:06	108	14.400	XLON	00274058929EXPA1
2021-08-02 08:23:06	108	14.400	XLON	00274058930EXPA1
2021-08-02 08:23:06	108	14.400	XLON	00274058931EXPA1
2021-08-02 08:23:06	108	14.400	XLON	00274058932EXPA1
2021-08-02 08:23:06	108	14.400	XLON	00274058933EXPA1
2021-08-02 08:23:06	108	14.400	XLON	00274058934EXPA1
2021-08-02 08:23:06	73	14.400	XLON	00274058935EXPA1
2021-08-02 08:23:09	17	14.398	XLON	00274058944EXPA1
2021-08-02 08:23:33	500	14.398	XLON	00274059049EXPA1
2021-08-02 08:23:36	40	14.400	XLON	00274059057EXPA1
2021-08-02 08:23:36	564	14.400	XLON	00274059058EXPA1
2021-08-02 08:23:36	108	14.400	XLON	00274059059EXPA1
2021-08-02 08:23:36	108	14.400	XLON	00274059060EXPA1

2021-08-02 08:23:36	108	14.400	XLON	00274059061EXPA1
2021-08-02 08:23:36	108	14.400	XLON	00274059062EXPA1
2021-08-02 08:23:36	108	14.400	XLON	00274059063EXPA1
2021-08-02 08:23:36	108	14.400	XLON	00274059064EXPA1
2021-08-02 08:23:36	108	14.400	XLON	00274059065EXPA1
2021-08-02 08:23:36	108	14.400	XLON	00274059066EXPA1
2021-08-02 08:23:36	7	14.400	XLON	00274059067EXPA1
2021-08-02 08:23:39	108	14.400	XLON	00274059071EXPA1
2021-08-02 08:23:39	108	14.400	XLON	00274059072EXPA1
2021-08-02 08:23:39	108	14.400	XLON	00274059073EXPA1
2021-08-02 08:23:39	108	14.400	XLON	00274059074EXPA1
2021-08-02 08:23:39	108	14.400	XLON	00274059075EXPA1
2021-08-02 08:23:39	108	14.400	XLON	00274059076EXPA1
2021-08-02 08:23:39	108	14.400	XLON	00274059077EXPA1
2021-08-02 08:23:39	108	14.400	XLON	00274059078EXPA1
2021-08-02 08:23:39	108	14.400	XLON	00274059079EXPA1
2021-08-02 08:23:39	108	14.400	XLON	00274059080EXPA1
2021-08-02 08:23:39	108	14.400	XLON	00274059081EXPA1
2021-08-02 08:23:39	108	14.400	XLON	00274059082EXPA1
2021-08-02 08:23:39	108	14.400	XLON	00274059083EXPA1
2021-08-02 08:23:39	71	14.400	XLON	00274059084EXPA1
2021-08-02 08:23:42	108	14.400	XLON	00274059091EXPA1
2021-08-02 08:23:42	108	14.400	XLON	00274059092EXPA1
2021-08-02 08:23:42	108	14.400	XLON	00274059093EXPA1
2021-08-02 08:23:42	108	14.400	XLON	00274059094EXPA1
2021-08-02 08:23:42	108	14.400	XLON	00274059095EXPA1
2021-08-02 08:23:42	108	14.400	XLON	00274059096EXPA1
2021-08-02 08:23:42	108	14.400	XLON	00274059097EXPA1
2021-08-02 08:23:42	8	14.400	XLON	00274059098EXPA1
2021-08-02 08:24:03	1,104	14.406	CHIX	00274059183EXPA1
2021-08-02 08:24:06	555	14.406	XLON	00274059201EXPA1
2021-08-02 08:24:45	298	14.406	XLON	00274059360EXPA1
2021-08-02 08:24:48	324	14.408	XLON	00274059372EXPA1
2021-08-02 08:24:51	500	14.410	XLON	00274059382EXPA1
2021-08-02 08:25:06	114	14.414	XLON	00274059440EXPA1
2021-08-02 08:25:12	500	14.416	XLON	00274059458EXPA1
2021-08-02 08:25:15	427	14.418	XLON	00274059468EXPA1
2021-08-02 08:25:15	361	14.418	XLON	00274059469EXPA1
2021-08-02 08:25:47	1,353	14.414	BATE	00274059612EXPA1

2021-08-02 08:25:48	500	14.416	XLON	00274059613EXPA1
2021-08-02 08:25:48	174	14.416	XLON	00274059614EXPA1
2021-08-02 08:26:00	669	14.412	XLON	00274059696EXPA1
2021-08-02 08:26:32	663	14.406	CHIX	00274059778EXPA1
2021-08-02 08:27:31	500	14.412	XLON	00274060062EXPA1
2021-08-02 08:27:31	125	14.412	XLON	00274060063EXPA1
2021-08-02 08:27:31	135	14.412	XLON	00274060064EXPA1
2021-08-02 08:27:31	130	14.412	XLON	00274060065EXPA1
2021-08-02 08:27:31	26	14.412	XLON	00274060066EXPA1
2021-08-02 08:27:31	30	14.412	XLON	00274060068EXPA1
2021-08-02 08:28:00	568	14.412	CHIX	00274060159EXPA1
2021-08-02 08:28:00	333	14.412	XLON	00274060160EXPA1
2021-08-02 08:28:00	350	14.412	XLON	00274060161EXPA1
2021-08-02 08:28:38	407	14.416	XLON	00274060281EXPA1
2021-08-02 08:28:44	487	14.420	XLON	00274060290EXPA1
2021-08-02 08:28:44	572	14.420	XLON	00274060291EXPA1
2021-08-02 08:28:44	206	14.420	XLON	00274060292EXPA1
2021-08-02 08:28:44	252	14.420	XLON	00274060293EXPA1
2021-08-02 08:28:47	500	14.424	XLON	00274060300EXPA1
2021-08-02 08:28:47	173	14.424	XLON	00274060301EXPA1
2021-08-02 08:28:47	50	14.424	XLON	00274060302EXPA1
2021-08-02 08:28:50	500	14.426	XLON	00274060306EXPA1
2021-08-02 08:28:50	173	14.426	XLON	00274060307EXPA1
2021-08-02 08:28:50	50	14.426	XLON	00274060308EXPA1
2021-08-02 08:28:50	186	14.426	XLON	00274060309EXPA1
2021-08-02 08:29:05	48	14.432	XLON	00274060377EXPA1
2021-08-02 08:29:27	280	14.428	XLON	00274060426EXPA1
2021-08-02 08:29:27	271	14.428	XLON	00274060427EXPA1
2021-08-02 08:29:35	468	14.428	XLON	00274060450EXPA1
2021-08-02 08:29:35	123	14.428	XLON	00274060451EXPA1
2021-08-02 08:29:35	63	14.428	XLON	00274060452EXPA1
2021-08-02 08:29:38	138	14.430	XLON	00274060460EXPA1
2021-08-02 08:29:38	45	14.430	XLON	00274060461EXPA1
2021-08-02 08:29:44	473	14.432	XLON	00274060475EXPA1
2021-08-02 08:29:44	45	14.432	XLON	00274060476EXPA1
2021-08-02 08:29:44	45	14.432	XLON	00274060477EXPA1
2021-08-02 08:29:44	45	14.432	XLON	00274060478EXPA1
2021-08-02 08:29:44	45	14.432	XLON	00274060479EXPA1
2021-08-02 08:29:44	45	14.432	XLON	00274060480EXPA1

2021-08-02 08:29:44	45	14.432	XLON	00274060481EXPA1
2021-08-02 08:29:44	45	14.432	XLON	00274060482EXPA1
2021-08-02 08:29:44	45	14.432	XLON	00274060483EXPA1
2021-08-02 08:29:44	45	14.432	XLON	00274060484EXPA1
2021-08-02 08:29:44	45	14.432	XLON	00274060485EXPA1
2021-08-02 08:29:44	45	14.432	XLON	00274060486EXPA1
2021-08-02 08:29:44	45	14.432	XLON	00274060487EXPA1
2021-08-02 08:29:44	45	14.432	XLON	00274060488EXPA1
2021-08-02 08:29:44	45	14.432	XLON	00274060489EXPA1
2021-08-02 08:29:44	45	14.432	XLON	00274060490EXPA1
2021-08-02 08:29:44	45	14.432	XLON	00274060491EXPA1
2021-08-02 08:29:44	45	14.432	XLON	00274060492EXPA1
2021-08-02 08:29:44	45	14.432	XLON	00274060493EXPA1
2021-08-02 08:29:44	45	14.432	XLON	00274060494EXPA1
2021-08-02 08:29:44	45	14.432	XLON	00274060495EXPA1
2021-08-02 08:29:44	45	14.432	XLON	00274060496EXPA1
2021-08-02 08:29:44	45	14.432	XLON	00274060497EXPA1
2021-08-02 08:29:44	45	14.432	XLON	00274060498EXPA1
2021-08-02 08:29:44	45	14.432	XLON	00274060499EXPA1
2021-08-02 08:29:44	45	14.432	XLON	00274060500EXPA1
2021-08-02 08:29:44	45	14.432	XLON	00274060501EXPA1
2021-08-02 08:29:44	45	14.432	XLON	00274060502EXPA1
2021-08-02 08:29:44	45	14.432	XLON	00274060503EXPA1
2021-08-02 08:29:44	36	14.432	XLON	00274060504EXPA1
2021-08-02 08:29:47	9	14.432	XLON	00274060514EXPA1
2021-08-02 08:29:47	48	14.432	XLON	00274060515EXPA1
2021-08-02 08:29:47	48	14.432	XLON	00274060516EXPA1
2021-08-02 08:29:47	48	14.432	XLON	00274060517EXPA1
2021-08-02 08:29:47	48	14.432	XLON	00274060518EXPA1
2021-08-02 08:29:47	32	14.432	XLON	00274060519EXPA1
2021-08-02 08:30:22	13	14.432	BATE	00274060679EXPA1
2021-08-02 08:30:22	1,272	14.432	BATE	00274060680EXPA1
2021-08-02 08:30:26	500	14.430	XLON	00274060688EXPA1
2021-08-02 08:30:26	50	14.430	XLON	00274060690EXPA1
2021-08-02 08:30:47	157	14.436	XLON	00274060733EXPA1
2021-08-02 08:30:47	158	14.436	XLON	00274060734EXPA1
2021-08-02 08:31:05	500	14.442	XLON	00274060768EXPA1
2021-08-02 08:31:05	50	14.442	XLON	00274060769EXPA1
2021-08-02 08:31:08	461	14.442	XLON	00274060784EXPA1

2021-08-02 08:31:08	50	14.442	XLON	00274060785EXPA1
2021-08-02 08:31:11	114	14.442	XLON	00274060787EXPA1
2021-08-02 08:31:26	56	14.458	XLON	00274060834EXPA1
2021-08-02 08:31:32	500	14.458	XLON	00274060859EXPA1
2021-08-02 08:31:32	173	14.458	XLON	00274060860EXPA1
2021-08-02 08:31:35	500	14.458	XLON	00274060866EXPA1
2021-08-02 08:31:35	173	14.458	XLON	00274060867EXPA1
2021-08-02 08:31:35	50	14.458	XLON	00274060868EXPA1
2021-08-02 08:31:35	437	14.458	XLON	00274060869EXPA1
2021-08-02 08:31:44	22	14.464	XLON	00274060914EXPA1
2021-08-02 08:31:44	411	14.464	XLON	00274060915EXPA1
2021-08-02 08:31:56	1,787	14.464	CHIX	00274060952EXPA1
2021-08-02 08:32:03	463	14.460	XLON	00274060969EXPA1
2021-08-02 08:32:03	107	14.460	XLON	00274060970EXPA1
2021-08-02 08:32:11	382	14.442	XLON	00274061010EXPA1
2021-08-02 08:32:14	374	14.442	XLON	00274061011EXPA1
2021-08-02 08:32:14	173	14.442	XLON	00274061012EXPA1
2021-08-02 08:32:20	328	14.442	XLON	00274061031EXPA1
2021-08-02 08:32:23	543	14.444	XLON	00274061037EXPA1
2021-08-02 08:32:24	521	14.440	XLON	00274061038EXPA1
2021-08-02 08:32:26	499	14.442	XLON	00274061050EXPA1
2021-08-02 08:32:32	339	14.442	XLON	00274061067EXPA1
2021-08-02 08:32:53	500	14.450	XLON	00274061095EXPA1
2021-08-02 08:32:53	50	14.450	XLON	00274061096EXPA1
2021-08-02 08:32:59	500	14.450	XLON	00274061104EXPA1
2021-08-02 08:32:59	50	14.450	XLON	00274061105EXPA1
2021-08-02 08:33:17	77	14.456	XLON	00274061172EXPA1
2021-08-02 08:33:20	489	14.458	XLON	00274061185EXPA1
2021-08-02 08:33:20	50	14.458	XLON	00274061186EXPA1
2021-08-02 08:33:20	186	14.458	XLON	00274061187EXPA1
2021-08-02 08:33:20	500	14.458	XLON	00274061188EXPA1
2021-08-02 08:33:20	313	14.458	XLON	00274061189EXPA1
2021-08-02 08:33:23	391	14.458	XLON	00274061197EXPA1
2021-08-02 08:33:23	50	14.458	XLON	00274061198EXPA1
2021-08-02 08:33:23	56	14.458	XLON	00274061199EXPA1
2021-08-02 08:33:23	130	14.458	XLON	00274061200EXPA1
2021-08-02 08:33:44	478	14.458	XLON	00274061290EXPA1
2021-08-02 08:33:44	50	14.458	XLON	00274061291EXPA1
2021-08-02 08:33:47	516	14.460	XLON	00274061299EXPA1

2021-08-02 08:33:47	186	14.460	XLON	00274061300EXPA1
2021-08-02 08:33:47	50	14.460	XLON	00274061301EXPA1
2021-08-02 08:33:50	187	14.460	XLON	00274061309EXPA1
2021-08-02 08:33:50	658	14.460	XLON	00274061310EXPA1
2021-08-02 08:34:24	19	14.452	BATE	00274061391EXPA1
2021-08-02 08:34:24	40	14.452	BATE	00274061392EXPA1
2021-08-02 08:34:24	646	14.452	BATE	00274061393EXPA1
2021-08-02 08:34:24	651	14.454	CHIX	00274061390EXPA1
2021-08-02 08:34:29	530	14.452	XLON	00274061403EXPA1
2021-08-02 08:34:35	262	14.450	XLON	00274061409EXPA1
2021-08-02 08:34:35	173	14.450	XLON	00274061410EXPA1
2021-08-02 08:34:50	93	14.454	XLON	00274061442EXPA1
2021-08-02 08:34:50	427	14.454	XLON	00274061443EXPA1
2021-08-02 08:35:11	162	14.466	XLON	00274061511EXPA1
2021-08-02 08:35:11	429	14.466	XLON	00274061512EXPA1
2021-08-02 08:35:17	593	14.468	XLON	00274061528EXPA1
2021-08-02 08:35:17	173	14.468	XLON	00274061529EXPA1
2021-08-02 08:35:17	428	14.468	XLON	00274061530EXPA1
2021-08-02 08:35:50	177	14.466	XLON	00274061604EXPA1
2021-08-02 08:35:50	449	14.466	XLON	00274061605EXPA1
2021-08-02 08:36:02	500	14.466	XLON	00274061669EXPA1
2021-08-02 08:36:02	173	14.466	XLON	00274061670EXPA1
2021-08-02 08:36:20	500	14.466	XLON	00274061737EXPA1
2021-08-02 08:36:50	988	14.468	XLON	00274061833EXPA1
2021-08-02 08:36:56	464	14.476	XLON	00274061842EXPA1
2021-08-02 08:36:56	158	14.476	XLON	00274061843EXPA1
2021-08-02 08:37:14	500	14.480	XLON	00274061892EXPA1
2021-08-02 08:37:14	173	14.480	XLON	00274061893EXPA1
2021-08-02 08:37:14	264	14.480	XLON	00274061894EXPA1
2021-08-02 08:37:29	1,051	14.480	XLON	00274061934EXPA1
2021-08-02 08:37:29	124	14.480	XLON	00274061935EXPA1
2021-08-02 08:37:33	375	14.476	CHIX	00274061940EXPA1
2021-08-02 08:37:47	500	14.484	XLON	00274061993EXPA1
2021-08-02 08:37:47	173	14.484	XLON	00274061994EXPA1
2021-08-02 08:37:47	466	14.484	XLON	00274061995EXPA1
2021-08-02 08:38:39	1,648	14.488	BATE	00274062283EXPA1
2021-08-02 08:38:39	1,601	14.488	CHIX	00274062282EXPA1
2021-08-02 08:38:50	662	14.484	XLON	00274062334EXPA1
2021-08-02 08:38:55	113	14.488	XLON	00274062351EXPA1

2021-08-02 08:38:55	317	14.488	XLON	00274062352EXPA1
2021-08-02 08:38:55	556	14.488	XLON	00274062353EXPA1
2021-08-02 08:38:58	352	14.488	XLON	00274062360EXPA1
2021-08-02 08:39:04	259	14.494	XLON	00274062392EXPA1
2021-08-02 08:39:04	482	14.494	XLON	00274062393EXPA1
2021-08-02 08:39:24	488	14.486	XLON	00274062486EXPA1
2021-08-02 08:39:24	1,087	14.486	XLON	00274062487EXPA1
2021-08-02 08:39:27	10	14.488	XLON	00274062492EXPA1
2021-08-02 08:39:27	1,200	14.488	XLON	00274062493EXPA1
2021-08-02 08:39:27	365	14.488	XLON	00274062494EXPA1
2021-08-02 08:39:33	949	14.484	XLON	00274062530EXPA1
2021-08-02 08:39:33	445	14.484	XLON	00274062531EXPA1
2021-08-02 08:39:33	180	14.484	XLON	00274062532EXPA1
2021-08-02 08:39:36	444	14.486	XLON	00274062546EXPA1
2021-08-02 08:39:36	764	14.486	XLON	00274062547EXPA1
2021-08-02 08:39:36	155	14.486	XLON	00274062548EXPA1
2021-08-02 08:39:42	399	14.488	XLON	00274062569EXPA1
2021-08-02 08:39:42	1,000	14.488	XLON	00274062570EXPA1
2021-08-02 08:39:42	165	14.488	XLON	00274062571EXPA1
2021-08-02 08:39:42	10	14.488	XLON	00274062572EXPA1
2021-08-02 08:39:44	583	14.482	XLON	00274062583EXPA1
2021-08-02 08:39:52	844	14.482	XLON	00274062613EXPA1
2021-08-02 08:39:52	161	14.482	XLON	00274062614EXPA1
2021-08-02 08:40:24	780	14.478	XLON	00274062740EXPA1
2021-08-02 08:40:56	337	14.478	XLON	00274062896EXPA1
2021-08-02 08:40:56	173	14.478	XLON	00274062897EXPA1
2021-08-02 08:40:59	311	14.478	XLON	00274062906EXPA1
2021-08-02 08:40:59	472	14.478	XLON	00274062907EXPA1
2021-08-02 08:41:02	500	14.478	XLON	00274062915EXPA1
2021-08-02 08:41:02	173	14.478	XLON	00274062916EXPA1
2021-08-02 08:41:02	762	14.474	XLON	00274062917EXPA1
2021-08-02 08:41:41	708	14.474	CHIX	00274063028EXPA1
2021-08-02 08:41:41	1	14.474	CHIX	00274063029EXPA1
2021-08-02 08:41:42	162	14.472	XLON	00274063032EXPA1
2021-08-02 08:41:42	537	14.472	XLON	00274063033EXPA1
2021-08-02 08:41:47	196	14.474	XLON	00274063050EXPA1
2021-08-02 08:41:47	28	14.474	XLON	00274063051EXPA1
2021-08-02 08:41:56	304	14.472	XLON	00274063074EXPA1
2021-08-02 08:42:24	93	14.468	XLON	00274063192EXPA1

2021-08-02 08:42:24	471	14.468	XLON	00274063193EXPA1
2021-08-02 08:43:44	221	14.458	XLON	00274063452EXPA1
2021-08-02 08:43:44	173	14.458	XLON	00274063453EXPA1
2021-08-02 08:44:26	45	14.458	CHIX	00274063593EXPA1
2021-08-02 08:44:26	1,158	14.458	CHIX	00274063594EXPA1
2021-08-02 08:44:32	565	14.454	BATE	00274063625EXPA1
2021-08-02 08:44:38	1,425	14.450	XLON	00274063627EXPA1
2021-08-02 08:45:14	34	14.454	XLON	00274063740EXPA1
2021-08-02 08:45:14	156	14.454	XLON	00274063741EXPA1
2021-08-02 08:45:53	500	14.460	XLON	00274063866EXPA1
2021-08-02 08:45:53	173	14.460	XLON	00274063867EXPA1
2021-08-02 08:46:11	663	14.472	XLON	00274063903EXPA1
2021-08-02 08:46:11	173	14.472	XLON	00274063904EXPA1
2021-08-02 08:46:20	500	14.474	XLON	00274063929EXPA1
2021-08-02 08:46:23	627	14.470	BATE	00274063948EXPA1
2021-08-02 08:46:23	751	14.470	XLON	00274063949EXPA1
2021-08-02 08:46:42	316	14.468	XLON	00274063998EXPA1
2021-08-02 08:46:42	270	14.468	XLON	00274063999EXPA1
2021-08-02 08:47:29	515	14.458	CHIX	00274064167EXPA1
2021-08-02 08:47:29	80	14.458	CHIX	00274064168EXPA1
2021-08-02 08:47:29	72	14.458	CHIX	00274064169EXPA1
2021-08-02 08:47:29	600	14.458	XLON	00274064170EXPA1
2021-08-02 08:47:29	143	14.458	XLON	00274064171EXPA1
2021-08-02 08:47:34	332	14.456	XLON	00274064191EXPA1
2021-08-02 08:47:34	550	14.456	XLON	00274064192EXPA1
2021-08-02 08:47:37	436	14.458	XLON	00274064194EXPA1
2021-08-02 08:47:37	451	14.458	XLON	00274064195EXPA1
2021-08-02 08:47:43	500	14.454	XLON	00274064230EXPA1
2021-08-02 08:47:43	173	14.454	XLON	00274064231EXPA1
2021-08-02 08:47:43	953	14.454	XLON	00274064232EXPA1
2021-08-02 08:47:46	694	14.454	XLON	00274064234EXPA1
2021-08-02 08:47:46	932	14.454	XLON	00274064235EXPA1
2021-08-02 08:47:53	64	14.448	BATE	00274064268EXPA1
2021-08-02 08:47:53	154	14.448	BATE	00274064269EXPA1
2021-08-02 08:47:54	9	14.448	BATE	00274064271EXPA1
2021-08-02 08:47:54	51	14.448	BATE	00274064272EXPA1
2021-08-02 08:47:54	687	14.448	XLON	00274064273EXPA1
2021-08-02 08:48:02	383	14.444	XLON	00274064299EXPA1
2021-08-02 08:48:02	540	14.444	XLON	00274064300EXPA1

2021-08-02 08:48:02	161	14.444	XLON	00274064301EXPA1
2021-08-02 08:48:47	500	14.456	XLON	00274064462EXPA1
2021-08-02 08:48:47	173	14.456	XLON	00274064463EXPA1
2021-08-02 08:49:14	115	14.460	XLON	00274064580EXPA1
2021-08-02 08:49:14	544	14.460	XLON	00274064581EXPA1
2021-08-02 08:49:41	400	14.468	CHIX	00274064661EXPA1
2021-08-02 08:50:02	650	14.468	BATE	00274064704EXPA1
2021-08-02 08:50:02	19	14.468	CHIX	00274064700EXPA1
2021-08-02 08:50:02	216	14.468	CHIX	00274064701EXPA1
2021-08-02 08:50:02	57	14.468	CHIX	00274064706EXPA1
2021-08-02 08:50:02	210	14.468	CHIX	00274064708EXPA1
2021-08-02 08:50:10	462	14.474	XLON	00274064727EXPA1
2021-08-02 08:50:10	500	14.474	XLON	00274064728EXPA1
2021-08-02 08:50:10	173	14.474	XLON	00274064729EXPA1
2021-08-02 08:50:18	500	14.462	XLON	00274064749EXPA1
2021-08-02 08:50:18	35	14.462	XLON	00274064750EXPA1
2021-08-02 08:51:42	258	14.464	XLON	00274064920EXPA1
2021-08-02 08:52:11	625	14.464	CHIX	00274065007EXPA1
2021-08-02 08:52:11	758	14.464	XLON	00274065009EXPA1
2021-08-02 08:52:42	459	14.454	XLON	00274065154EXPA1
2021-08-02 08:52:42	186	14.454	XLON	00274065155EXPA1
2021-08-02 08:53:07	500	14.456	XLON	00274065223EXPA1
2021-08-02 08:53:07	7	14.456	XLON	00274065224EXPA1
2021-08-02 08:53:17	1,296	14.450	XLON	00274065244EXPA1
2021-08-02 08:53:40	34	14.450	CHIX	00274065283EXPA1
2021-08-02 08:53:40	208	14.450	CHIX	00274065284EXPA1
2021-08-02 08:53:45	673	14.444	XLON	00274065301EXPA1
2021-08-02 08:54:02	640	14.434	BATE	00274065364EXPA1
2021-08-02 08:54:22	52	14.434	XLON	00274065432EXPA1
2021-08-02 08:54:22	446	14.434	XLON	00274065433EXPA1
2021-08-02 08:54:34	500	14.430	XLON	00274065470EXPA1
2021-08-02 08:54:34	221	14.430	XLON	00274065471EXPA1
2021-08-02 08:54:35	180	14.430	XLON	00274065478EXPA1
2021-08-02 08:54:35	62	14.430	XLON	00274065479EXPA1
2021-08-02 08:54:35	597	14.430	XLON	00274065480EXPA1
2021-08-02 08:55:26	36	14.428	XLON	00274065603EXPA1
2021-08-02 08:55:26	434	14.428	XLON	00274065604EXPA1
2021-08-02 08:55:58	93	14.430	XLON	00274065719EXPA1
2021-08-02 08:55:58	69	14.430	XLON	00274065720EXPA1

2021-08-02 08:55:58	1,606	14.430	XLON	00274065721EXPA1
2021-08-02 08:55:58	162	14.430	XLON	00274065722EXPA1
2021-08-02 08:56:31	179	14.420	CHIX	00274065812EXPA1
2021-08-02 08:56:31	500	14.420	CHIX	00274065813EXPA1
2021-08-02 08:56:31	551	14.420	XLON	00274065814EXPA1
2021-08-02 08:56:31	4,449	14.420	XLON	00274065815EXPA1
2021-08-02 08:56:46	1,200	14.424	XLON	00274065871EXPA1
2021-08-02 08:56:46	346	14.424	XLON	00274065872EXPA1
2021-08-02 08:57:41	1,070	14.422	XLON	00274066085EXPA1
2021-08-02 08:57:42	455	14.422	XLON	00274066091EXPA1
2021-08-02 08:58:37	450	14.434	XLON	00274066258EXPA1
2021-08-02 08:58:37	1,210	14.434	XLON	00274066259EXPA1
2021-08-02 08:59:31	1,200	14.430	XLON	00274066419EXPA1
2021-08-02 09:00:01	297	14.430	XLON	00274066453EXPA1
2021-08-02 09:00:25	12	14.426	XLON	00274066485EXPA1
2021-08-02 09:00:29	203	14.426	XLON	00274066495EXPA1
2021-08-02 09:00:29	170	14.426	XLON	00274066496EXPA1
2021-08-02 09:00:29	1,541	14.426	XLON	00274066497EXPA1
2021-08-02 09:00:52	885	14.422	CHIX	00274066522EXPA1
2021-08-02 09:01:19	1,200	14.438	XLON	00274066607EXPA1
2021-08-02 09:01:19	173	14.438	XLON	00274066608EXPA1
2021-08-02 09:01:19	96	14.438	XLON	00274066609EXPA1
2021-08-02 09:02:00	799	14.452	XLON	00274066702EXPA1
2021-08-02 09:02:00	149	14.452	XLON	00274066703EXPA1
2021-08-02 09:02:00	738	14.452	XLON	00274066704EXPA1
2021-08-02 09:03:01	455	14.464	XLON	00274066922EXPA1
2021-08-02 09:03:01	1,459	14.464	XLON	00274066925EXPA1
2021-08-02 09:03:49	154	14.466	XLON	00274067072EXPA1
2021-08-02 09:03:49	173	14.466	XLON	00274067073EXPA1
2021-08-02 09:03:58	1,200	14.466	XLON	00274067088EXPA1
2021-08-02 09:03:58	289	14.466	XLON	00274067089EXPA1
2021-08-02 09:04:15	249	14.472	BATE	00274067130EXPA1
2021-08-02 09:04:39	106	14.474	CHIX	00274067202EXPA1
2021-08-02 09:04:39	1,123	14.474	CHIX	00274067203EXPA1
2021-08-02 09:04:39	1,393	14.476	XLON	00274067201EXPA1
2021-08-02 09:04:40	50	14.472	BATE	00274067204EXPA1
2021-08-02 09:04:40	21	14.472	BATE	00274067205EXPA1
2021-08-02 09:04:40	16	14.472	BATE	00274067206EXPA1
2021-08-02 09:04:40	366	14.472	BATE	00274067207EXPA1

2021-08-02 09:04:40	37	14.472	BATE	00274067208EXPA1
2021-08-02 09:04:40	739	14.472	BATE	00274067209EXPA1
2021-08-02 09:05:06	735	14.456	XLON	00274067284EXPA1
2021-08-02 09:05:40	1,170	14.472	XLON	00274067471EXPA1
2021-08-02 09:06:33	45	14.458	XLON	00274067619EXPA1
2021-08-02 09:06:42	125	14.458	XLON	00274067644EXPA1
2021-08-02 09:06:42	256	14.458	XLON	00274067645EXPA1
2021-08-02 09:06:42	146	14.458	XLON	00274067646EXPA1
2021-08-02 09:06:42	129	14.458	XLON	00274067647EXPA1
2021-08-02 09:06:42	577	14.458	XLON	00274067648EXPA1
2021-08-02 09:06:42	341	14.458	XLON	00274067649EXPA1
2021-08-02 09:07:10	787	14.456	XLON	00274067702EXPA1
2021-08-02 09:07:10	186	14.456	XLON	00274067703EXPA1
2021-08-02 09:07:16	603	14.438	CHIX	00274067747EXPA1
2021-08-02 09:07:53	284	14.440	XLON	00274067825EXPA1
2021-08-02 09:07:56	500	14.442	XLON	00274067831EXPA1
2021-08-02 09:07:56	302	14.444	XLON	00274067832EXPA1
2021-08-02 09:07:56	180	14.444	XLON	00274067833EXPA1
2021-08-02 09:07:56	650	14.444	XLON	00274067834EXPA1
2021-08-02 09:09:04	432	14.448	XLON	00274067995EXPA1
2021-08-02 09:09:04	1,119	14.448	XLON	00274067996EXPA1
2021-08-02 09:09:04	191	14.448	XLON	00274067997EXPA1
2021-08-02 09:09:49	1,200	14.446	XLON	00274068091EXPA1
2021-08-02 09:09:49	136	14.446	XLON	00274068092EXPA1
2021-08-02 09:10:32	195	14.430	XLON	00274068224EXPA1
2021-08-02 09:10:32	1,013	14.430	XLON	00274068227EXPA1
2021-08-02 09:10:56	604	14.424	XLON	00274068268EXPA1
2021-08-02 09:10:56	311	14.424	XLON	00274068269EXPA1
2021-08-02 09:11:33	739	14.420	CHIX	00274068354EXPA1
2021-08-02 09:11:51	800	14.428	XLON	00274068375EXPA1
2021-08-02 09:11:51	678	14.428	XLON	00274068376EXPA1
2021-08-02 09:11:51	229	14.428	XLON	00274068377EXPA1
2021-08-02 09:12:40	1,200	14.426	XLON	00274068468EXPA1
2021-08-02 09:12:40	347	14.426	XLON	00274068469EXPA1
2021-08-02 09:13:35	195	14.434	XLON	00274068566EXPA1
2021-08-02 09:13:35	227	14.434	XLON	00274068567EXPA1
2021-08-02 09:13:35	713	14.434	XLON	00274068568EXPA1
2021-08-02 09:13:35	264	14.434	XLON	00274068569EXPA1
2021-08-02 09:13:35	120	14.434	XLON	00274068570EXPA1

2021-08-02 09:14:29	1,131	14.436	XLON	00274068676EXPA1
2021-08-02 09:14:29	329	14.436	XLON	00274068677EXPA1
2021-08-02 09:14:46	185	14.430	BATE	00274068694EXPA1
2021-08-02 09:14:50	600	14.430	BATE	00274068720EXPA1
2021-08-02 09:14:50	453	14.430	BATE	00274068721EXPA1
2021-08-02 09:15:26	1,722	14.428	XLON	00274068837EXPA1
2021-08-02 09:15:34	166	14.420	XLON	00274068849EXPA1
2021-08-02 09:15:34	3,040	14.420	XLON	00274068850EXPA1
2021-08-02 09:15:34	1,794	14.420	XLON	00274068851EXPA1
2021-08-02 09:16:09	498	14.414	CHIX	00274068910EXPA1
2021-08-02 09:16:09	45	14.414	CHIX	00274068911EXPA1
2021-08-02 09:16:09	266	14.414	CHIX	00274068912EXPA1
2021-08-02 09:16:09	596	14.414	XLON	00274068913EXPA1
2021-08-02 09:16:09	64	14.414	XLON	00274068914EXPA1
2021-08-02 09:16:32	892	14.410	XLON	00274068994EXPA1
2021-08-02 09:16:32	184	14.410	XLON	00274068995EXPA1
2021-08-02 09:16:32	171	14.410	XLON	00274068997EXPA1
2021-08-02 09:16:32	1,381	14.410	XLON	00274068999EXPA1
2021-08-02 09:16:32	200	14.410	XLON	00274069002EXPA1
2021-08-02 09:16:32	3,064	14.410	XLON	00274069003EXPA1
2021-08-02 09:17:20	118	14.402	XLON	00274069137EXPA1
2021-08-02 09:17:23	372	14.406	XLON	00274069146EXPA1
2021-08-02 09:17:23	311	14.406	XLON	00274069147EXPA1
2021-08-02 09:17:23	163	14.406	XLON	00274069148EXPA1
2021-08-02 09:17:23	828	14.406	XLON	00274069149EXPA1
2021-08-02 09:18:07	758	14.404	XLON	00274069225EXPA1
2021-08-02 09:18:55	475	14.420	XLON	00274069320EXPA1
2021-08-02 09:18:55	468	14.420	XLON	00274069321EXPA1
2021-08-02 09:18:55	433	14.420	XLON	00274069322EXPA1
2021-08-02 09:18:55	500	14.420	XLON	00274069323EXPA1
2021-08-02 09:18:55	22	14.420	XLON	00274069324EXPA1
2021-08-02 09:19:10	600	14.414	CHIX	00274069353EXPA1
2021-08-02 09:19:10	312	14.414	CHIX	00274069354EXPA1
2021-08-02 09:19:47	172	14.412	XLON	00274069423EXPA1
2021-08-02 09:19:47	424	14.412	XLON	00274069424EXPA1
2021-08-02 09:19:47	487	14.412	XLON	00274069425EXPA1
2021-08-02 09:20:40	546	14.408	XLON	00274069591EXPA1
2021-08-02 09:20:40	1,302	14.408	XLON	00274069592EXPA1
2021-08-02 09:21:29	179	14.418	XLON	00274069702EXPA1

2021-08-02 09:21:29	1,033	14.420	XLON	00274069703EXPA1
2021-08-02 09:21:29	286	14.420	XLON	00274069704EXPA1
2021-08-02 09:22:03	568	14.402	XLON	00274069803EXPA1
2021-08-02 09:22:03	230	14.402	XLON	00274069804EXPA1
2021-08-02 09:22:23	38	14.400	XLON	00274069855EXPA1
2021-08-02 09:22:23	268	14.400	XLON	00274069856EXPA1
2021-08-02 09:22:24	597	14.400	XLON	00274069863EXPA1
2021-08-02 09:22:24	8,097	14.400	XLON	00274069864EXPA1
2021-08-02 09:22:56	225	14.408	XLON	00274069940EXPA1
2021-08-02 09:22:56	1,305	14.408	XLON	00274069941EXPA1
2021-08-02 09:23:54	165	14.418	XLON	00274070066EXPA1
2021-08-02 09:23:54	1,604	14.418	XLON	00274070067EXPA1
2021-08-02 09:24:37	279	14.420	BATE	00274070159EXPA1
2021-08-02 09:24:37	111	14.420	BATE	00274070160EXPA1
2021-08-02 09:24:37	352	14.420	BATE	00274070161EXPA1
2021-08-02 09:24:37	487	14.420	BATE	00274070162EXPA1
2021-08-02 09:24:55	500	14.422	XLON	00274070265EXPA1
2021-08-02 09:25:07	1,009	14.420	XLON	00274070300EXPA1
2021-08-02 09:25:07	605	14.420	XLON	00274070301EXPA1
2021-08-02 09:25:31	707	14.418	CHIX	00274070355EXPA1
2021-08-02 09:26:05	486	14.416	XLON	00274070410EXPA1
2021-08-02 09:26:34	165	14.424	XLON	00274070466EXPA1
2021-08-02 09:26:34	1,171	14.424	XLON	00274070467EXPA1
2021-08-02 09:26:34	479	14.424	XLON	00274070468EXPA1
2021-08-02 09:27:38	1,587	14.434	XLON	00274070591EXPA1
2021-08-02 09:28:30	151	14.446	XLON	00274070688EXPA1
2021-08-02 09:28:30	173	14.446	XLON	00274070689EXPA1
2021-08-02 09:28:30	438	14.446	XLON	00274070690EXPA1
2021-08-02 09:28:33	810	14.446	XLON	00274070692EXPA1
2021-08-02 09:29:28	500	14.440	XLON	00274070768EXPA1
2021-08-02 09:29:28	173	14.440	XLON	00274070769EXPA1
2021-08-02 09:29:57	195	14.442	XLON	00274070814EXPA1
2021-08-02 09:29:57	173	14.442	XLON	00274070815EXPA1
2021-08-02 09:29:57	224	14.442	XLON	00274070816EXPA1
2021-08-02 09:29:57	112	14.442	XLON	00274070817EXPA1
2021-08-02 09:29:57	927	14.442	XLON	00274070818EXPA1
2021-08-02 09:30:44	242	14.436	CHIX	00274070918EXPA1
2021-08-02 09:30:53	245	14.438	XLON	00274070939EXPA1
2021-08-02 09:30:53	83	14.440	XLON	00274070940EXPA1

2021-08-02 09:31:07	182	14.444	XLON	00274070971EXPA1
2021-08-02 09:31:07	1,172	14.444	XLON	00274070972EXPA1
2021-08-02 09:31:07	302	14.444	XLON	00274070973EXPA1
2021-08-02 09:31:27	801	14.440	CHIX	00274071008EXPA1
2021-08-02 09:32:14	797	14.430	XLON	00274071149EXPA1
2021-08-02 09:32:14	171	14.430	XLON	00274071150EXPA1
2021-08-02 09:32:19	561	14.430	XLON	00274071174EXPA1
2021-08-02 09:32:19	147	14.430	XLON	00274071175EXPA1
2021-08-02 09:32:19	224	14.430	XLON	00274071176EXPA1
2021-08-02 09:33:20	600	14.434	XLON	00274071354EXPA1
2021-08-02 09:33:20	974	14.434	XLON	00274071355EXPA1
2021-08-02 09:33:36	535	14.430	CHIX	00274071370EXPA1
2021-08-02 09:33:36	232	14.430	CHIX	00274071371EXPA1
2021-08-02 09:34:03	359	14.430	XLON	00274071447EXPA1
2021-08-02 09:34:03	134	14.430	XLON	00274071448EXPA1
2021-08-02 09:34:03	173	14.430	XLON	00274071450EXPA1
2021-08-02 09:34:12	210	14.430	XLON	00274071488EXPA1
2021-08-02 09:34:12	281	14.430	XLON	00274071489EXPA1
2021-08-02 09:34:45	1,256	14.434	XLON	00274071597EXPA1
2021-08-02 09:35:33	731	14.432	BATE	00274071702EXPA1
2021-08-02 09:35:33	864	14.432	XLON	00274071701EXPA1
2021-08-02 09:36:20	128	14.440	XLON	00274071802EXPA1
2021-08-02 09:36:20	1,441	14.440	XLON	00274071803EXPA1
2021-08-02 09:36:37	296	14.436	XLON	00274071843EXPA1
2021-08-02 09:37:13	194	14.446	XLON	00274071917EXPA1
2021-08-02 09:37:14	624	14.446	XLON	00274071921EXPA1
2021-08-02 09:37:14	262	14.446	XLON	00274071922EXPA1
2021-08-02 09:37:14	520	14.446	XLON	00274071923EXPA1
2021-08-02 09:37:44	314	14.444	CHIX	00274071992EXPA1
2021-08-02 09:37:44	622	14.444	CHIX	00274071993EXPA1
2021-08-02 09:37:44	609	14.444	XLON	00274071991EXPA1
2021-08-02 09:38:59	2,167	14.450	XLON	00274072181EXPA1
2021-08-02 09:39:30	838	14.454	XLON	00274072297EXPA1
2021-08-02 09:40:10	134	14.462	XLON	00274072364EXPA1
2021-08-02 09:40:22	1,152	14.466	XLON	00274072419EXPA1
2021-08-02 09:40:22	229	14.466	XLON	00274072420EXPA1
2021-08-02 09:40:23	301	14.466	XLON	00274072423EXPA1
2021-08-02 09:40:25	636	14.460	BATE	00274072426EXPA1
2021-08-02 09:40:25	1	14.460	BATE	00274072427EXPA1

2021-08-02 09:41:04	854	14.464	XLON	00274072507EXPA1
2021-08-02 09:41:55	85	14.468	XLON	00274072732EXPA1
2021-08-02 09:41:55	174	14.468	XLON	00274072733EXPA1
2021-08-02 09:41:55	427	14.468	XLON	00274072734EXPA1
2021-08-02 09:41:55	1,012	14.468	XLON	00274072735EXPA1
2021-08-02 09:43:58	140	14.478	CHIX	00274073069EXPA1
2021-08-02 09:43:58	89	14.478	CHIX	00274073070EXPA1
2021-08-02 09:43:58	1,145	14.478	CHIX	00274073072EXPA1
2021-08-02 09:43:58	68	14.478	XLON	00274073066EXPA1
2021-08-02 09:43:58	50	14.478	XLON	00274073067EXPA1
2021-08-02 09:43:58	1,113	14.478	XLON	00274073068EXPA1
2021-08-02 09:43:58	1,165	14.478	XLON	00274073071EXPA1
2021-08-02 09:43:58	456	14.478	XLON	00274073073EXPA1
2021-08-02 09:44:24	100	14.476	XLON	00274073144EXPA1
2021-08-02 09:44:24	538	14.476	XLON	00274073145EXPA1
2021-08-02 09:45:01	500	14.474	XLON	00274073251EXPA1
2021-08-02 09:45:01	767	14.474	XLON	00274073252EXPA1
2021-08-02 09:45:01	184	14.474	XLON	00274073253EXPA1
2021-08-02 09:45:24	310	14.464	BATE	00274073318EXPA1
2021-08-02 09:46:11	868	14.464	XLON	00274073495EXPA1
2021-08-02 09:46:11	18	14.464	XLON	00274073496EXPA1
2021-08-02 09:46:35	126	14.466	XLON	00274073585EXPA1
2021-08-02 09:46:35	339	14.466	XLON	00274073586EXPA1
2021-08-02 09:46:35	128	14.466	XLON	00274073587EXPA1
2021-08-02 09:46:35	329	14.466	XLON	00274073588EXPA1
2021-08-02 09:46:35	411	14.466	XLON	00274073589EXPA1
2021-08-02 09:46:35	369	14.470	XLON	00274073590EXPA1
2021-08-02 09:47:39	1,784	14.470	XLON	00274073773EXPA1
2021-08-02 09:48:15	520	14.470	XLON	00274073856EXPA1
2021-08-02 09:48:15	218	14.470	XLON	00274073857EXPA1
2021-08-02 09:49:03	463	14.490	XLON	00274074021EXPA1
2021-08-02 09:49:03	100	14.490	XLON	00274074022EXPA1
2021-08-02 09:49:03	193	14.490	XLON	00274074023EXPA1
2021-08-02 09:49:03	56	14.490	XLON	00274074024EXPA1
2021-08-02 09:49:05	94	14.490	XLON	00274074037EXPA1
2021-08-02 09:49:07	600	14.490	XLON	00274074044EXPA1
2021-08-02 09:49:07	64	14.490	XLON	00274074045EXPA1
2021-08-02 09:49:49	201	14.488	CHIX	00274074134EXPA1
2021-08-02 09:49:49	349	14.488	CHIX	00274074136EXPA1

2021-08-02 09:49:49	314	14.488	CHIX	00274074138EXPA1
2021-08-02 09:49:49	64	14.488	CHIX	00274074139EXPA1
2021-08-02 09:49:49	451	14.488	XLON	00274074135EXPA1
2021-08-02 09:49:49	153	14.488	XLON	00274074137EXPA1
2021-08-02 09:50:29	1,601	14.502	XLON	00274074282EXPA1
2021-08-02 09:51:35	7	14.502	XLON	00274074462EXPA1
2021-08-02 09:51:35	1,913	14.504	XLON	00274074463EXPA1
2021-08-02 09:52:06	867	14.498	BATE	00274074576EXPA1
2021-08-02 09:52:34	179	14.496	XLON	00274074653EXPA1
2021-08-02 09:52:34	563	14.496	XLON	00274074655EXPA1
2021-08-02 09:52:34	184	14.496	XLON	00274074656EXPA1
2021-08-02 09:52:34	582	14.496	XLON	00274074658EXPA1
2021-08-02 09:53:31	154	14.498	XLON	00274074919EXPA1
2021-08-02 09:53:54	1,313	14.498	XLON	00274074977EXPA1
2021-08-02 09:53:54	453	14.498	XLON	00274074978EXPA1
2021-08-02 09:54:44	500	14.500	XLON	00274075201EXPA1
2021-08-02 09:54:44	446	14.500	XLON	00274075202EXPA1
2021-08-02 09:54:44	600	14.500	XLON	00274075203EXPA1
2021-08-02 09:54:44	36	14.500	XLON	00274075204EXPA1
2021-08-02 09:55:22	103	14.492	CHIX	00274075331EXPA1
2021-08-02 09:55:28	5	14.490	BATE	00274075368EXPA1
2021-08-02 09:55:28	59	14.490	BATE	00274075369EXPA1
2021-08-02 09:55:28	169	14.492	CHIX	00274075365EXPA1
2021-08-02 09:55:28	444	14.492	CHIX	00274075366EXPA1
2021-08-02 09:55:28	819	14.492	XLON	00274075367EXPA1
2021-08-02 09:56:44	629	14.510	XLON	00274075630EXPA1
2021-08-02 09:56:44	55	14.510	XLON	00274075631EXPA1
2021-08-02 09:56:44	57	14.510	XLON	00274075632EXPA1
2021-08-02 09:56:44	1,108	14.510	XLON	00274075633EXPA1
2021-08-02 09:57:12	780	14.506	XLON	00274075686EXPA1
2021-08-02 09:57:31	378	14.502	BATE	00274075744EXPA1
2021-08-02 09:57:31	84	14.502	BATE	00274075745EXPA1
2021-08-02 09:57:31	58	14.502	BATE	00274075746EXPA1
2021-08-02 09:58:04	85	14.510	XLON	00274075832EXPA1
2021-08-02 09:58:04	1,452	14.510	XLON	00274075833EXPA1
2021-08-02 09:58:13	40	14.506	CHIX	00274075859EXPA1
2021-08-02 09:58:19	79	14.506	CHIX	00274075890EXPA1
2021-08-02 09:59:09	1,160	14.512	XLON	00274076030EXPA1
2021-08-02 09:59:09	475	14.512	XLON	00274076031EXPA1

2021-08-02 10:00:04	500	14.516	XLON	00274076179EXPA1
2021-08-02 10:00:04	35	14.516	XLON	00274076180EXPA1
2021-08-02 10:00:04	115	14.516	XLON	00274076182EXPA1
2021-08-02 10:00:04	722	14.516	XLON	00274076183EXPA1
2021-08-02 10:01:23	51	14.512	XLON	00274076385EXPA1
2021-08-02 10:01:24	434	14.512	XLON	00274076390EXPA1
2021-08-02 10:01:24	1,200	14.512	XLON	00274076391EXPA1
2021-08-02 10:01:24	63	14.512	XLON	00274076392EXPA1
2021-08-02 10:01:26	10	14.514	CHIX	00274076401EXPA1
2021-08-02 10:01:33	61	14.514	CHIX	00274076408EXPA1
2021-08-02 10:01:33	109	14.514	CHIX	00274076409EXPA1
2021-08-02 10:02:08	30	14.520	XLON	00274076515EXPA1
2021-08-02 10:02:08	100	14.520	XLON	00274076516EXPA1
2021-08-02 10:02:11	500	14.524	XLON	00274076521EXPA1
2021-08-02 10:02:12	1,247	14.524	XLON	00274076522EXPA1
2021-08-02 10:02:29	135	14.514	CHIX	00274076567EXPA1
2021-08-02 10:02:31	156	14.516	CHIX	00274076571EXPA1
2021-08-02 10:02:36	194	14.516	CHIX	00274076576EXPA1
2021-08-02 10:02:39	86	14.516	CHIX	00274076582EXPA1
2021-08-02 10:02:39	650	14.516	CHIX	00274076583EXPA1
2021-08-02 10:03:02	799	14.506	XLON	00274076627EXPA1
2021-08-02 10:03:44	37	14.506	XLON	00274076807EXPA1
2021-08-02 10:03:44	230	14.506	XLON	00274076808EXPA1
2021-08-02 10:03:44	584	14.506	XLON	00274076809EXPA1
2021-08-02 10:03:44	446	14.506	XLON	00274076810EXPA1
2021-08-02 10:04:36	67	14.514	BATE	00274076974EXPA1
2021-08-02 10:04:36	64	14.514	BATE	00274076975EXPA1
2021-08-02 10:04:36	164	14.514	XLON	00274076972EXPA1
2021-08-02 10:04:36	714	14.514	XLON	00274076973EXPA1
2021-08-02 10:05:05	500	14.526	XLON	00274077114EXPA1
2021-08-02 10:05:11	210	14.526	XLON	00274077123EXPA1
2021-08-02 10:05:11	877	14.526	XLON	00274077124EXPA1
2021-08-02 10:05:58	476	14.532	XLON	00274077252EXPA1
2021-08-02 10:05:58	465	14.532	XLON	00274077253EXPA1
2021-08-02 10:05:58	216	14.532	XLON	00274077254EXPA1
2021-08-02 10:05:58	412	14.532	XLON	00274077255EXPA1
2021-08-02 10:06:27	189	14.530	CHIX	00274077318EXPA1
2021-08-02 10:06:27	600	14.530	CHIX	00274077319EXPA1
2021-08-02 10:06:27	109	14.530	CHIX	00274077320EXPA1

2021-08-02 10:06:44	1,236	14.538	XLON	00274077357EXPA1
2021-08-02 10:06:44	26	14.538	XLON	00274077358EXPA1
2021-08-02 10:06:57	600	14.540	BATE	00274077388EXPA1
2021-08-02 10:06:57	772	14.540	BATE	00274077389EXPA1
2021-08-02 10:07:50	1,822	14.538	XLON	00274077540EXPA1
2021-08-02 10:08:39	819	14.530	XLON	00274077636EXPA1
2021-08-02 10:09:30	468	14.540	XLON	00274077802EXPA1
2021-08-02 10:09:30	1,150	14.540	XLON	00274077803EXPA1
2021-08-02 10:10:01	684	14.538	XLON	00274077904EXPA1
2021-08-02 10:10:21	105	14.524	CHIX	00274077985EXPA1
2021-08-02 10:10:21	564	14.524	CHIX	00274077986EXPA1
2021-08-02 10:11:18	500	14.536	XLON	00274078110EXPA1
2021-08-02 10:11:18	154	14.536	XLON	00274078111EXPA1
2021-08-02 10:11:18	1,274	14.536	XLON	00274078112EXPA1
2021-08-02 10:12:01	500	14.526	XLON	00274078192EXPA1
2021-08-02 10:12:01	172	14.526	XLON	00274078193EXPA1
2021-08-02 10:12:01	941	14.528	XLON	00274078194EXPA1
2021-08-02 10:12:01	19	14.528	XLON	00274078195EXPA1
2021-08-02 10:13:18	377	14.532	XLON	00274078355EXPA1
2021-08-02 10:13:18	459	14.532	XLON	00274078356EXPA1
2021-08-02 10:13:18	500	14.532	XLON	00274078357EXPA1
2021-08-02 10:13:18	326	14.532	XLON	00274078358EXPA1
2021-08-02 10:14:10	1,621	14.532	XLON	00274078461EXPA1
2021-08-02 10:15:08	510	14.532	CHIX	00274078609EXPA1
2021-08-02 10:15:08	232	14.532	CHIX	00274078610EXPA1
2021-08-02 10:15:10	1,095	14.532	XLON	00274078617EXPA1
2021-08-02 10:15:10	172	14.532	XLON	00274078618EXPA1
2021-08-02 10:16:09	9	14.532	XLON	00274078770EXPA1
2021-08-02 10:16:09	50	14.532	XLON	00274078771EXPA1
2021-08-02 10:16:09	77	14.532	XLON	00274078772EXPA1
2021-08-02 10:16:09	114	14.532	XLON	00274078775EXPA1
2021-08-02 10:16:09	742	14.532	XLON	00274078776EXPA1
2021-08-02 10:16:09	570	14.532	XLON	00274078777EXPA1
2021-08-02 10:16:26	40	14.528	BATE	00274078816EXPA1
2021-08-02 10:16:31	105	14.528	BATE	00274078825EXPA1
2021-08-02 10:16:31	49	14.528	BATE	00274078826EXPA1
2021-08-02 10:16:31	20	14.528	BATE	00274078827EXPA1
2021-08-02 10:16:31	362	14.528	BATE	00274078828EXPA1
2021-08-02 10:17:04	418	14.530	XLON	00274078902EXPA1

2021-08-02 10:17:38	92	14.534	XLON	00274078973EXPA1
2021-08-02 10:17:46	599	14.534	XLON	00274078980EXPA1
2021-08-02 10:17:46	143	14.534	XLON	00274078981EXPA1
2021-08-02 10:17:46	1,222	14.534	XLON	00274078982EXPA1
2021-08-02 10:18:25	602	14.526	XLON	00274079039EXPA1
2021-08-02 10:18:47	60	14.522	CHIX	00274079094EXPA1
2021-08-02 10:18:47	359	14.522	CHIX	00274079095EXPA1
2021-08-02 10:19:10	374	14.528	XLON	00274079173EXPA1
2021-08-02 10:19:10	212	14.528	XLON	00274079174EXPA1
2021-08-02 10:19:10	468	14.528	XLON	00274079175EXPA1
2021-08-02 10:19:10	470	14.528	XLON	00274079176EXPA1
2021-08-02 10:19:10	42	14.528	XLON	00274079177EXPA1
2021-08-02 10:20:16	1,438	14.524	XLON	00274079309EXPA1
2021-08-02 10:20:16	210	14.524	XLON	00274079310EXPA1
2021-08-02 10:21:07	63	14.520	BATE	00274079379EXPA1
2021-08-02 10:21:07	762	14.522	CHIX	00274079378EXPA1
2021-08-02 10:21:07	595	14.522	XLON	00274079377EXPA1
2021-08-02 10:21:30	652	14.522	XLON	00274079436EXPA1
2021-08-02 10:22:11	974	14.524	XLON	00274079534EXPA1
2021-08-02 10:22:11	795	14.524	XLON	00274079535EXPA1
2021-08-02 10:22:11	10	14.524	XLON	00274079536EXPA1
2021-08-02 10:23:15	500	14.524	XLON	00274079728EXPA1
2021-08-02 10:23:16	1,113	14.524	XLON	00274079729EXPA1
2021-08-02 10:24:19	1,399	14.526	XLON	00274079882EXPA1
2021-08-02 10:24:19	235	14.526	XLON	00274079883EXPA1
2021-08-02 10:25:22	49	14.530	XLON	00274080042EXPA1
2021-08-02 10:25:22	1,482	14.530	XLON	00274080043EXPA1
2021-08-02 10:26:27	464	14.526	BATE	00274080201EXPA1
2021-08-02 10:26:27	600	14.526	BATE	00274080202EXPA1
2021-08-02 10:26:27	359	14.526	BATE	00274080204EXPA1
2021-08-02 10:26:27	1,510	14.526	XLON	00274080203EXPA1
2021-08-02 10:26:38	724	14.522	CHIX	00274080239EXPA1
2021-08-02 10:27:22	1,339	14.526	XLON	00274080333EXPA1
2021-08-02 10:28:04	602	14.522	XLON	00274080413EXPA1
2021-08-02 10:29:23	472	14.524	XLON	00274080548EXPA1
2021-08-02 10:29:26	262	14.528	XLON	00274080555EXPA1
2021-08-02 10:29:26	500	14.528	XLON	00274080556EXPA1
2021-08-02 10:29:26	106	14.528	XLON	00274080557EXPA1
2021-08-02 10:29:27	121	14.524	XLON	00274080559EXPA1

2021-08-02 10:29:42	1,297	14.530	XLON	00274080597EXPA1
2021-08-02 10:30:34	53	14.544	XLON	00274080741EXPA1
2021-08-02 10:30:34	1,512	14.544	XLON	00274080742EXPA1
2021-08-02 10:31:23	669	14.542	XLON	00274080866EXPA1
2021-08-02 10:31:36	35	14.540	CHIX	00274080892EXPA1
2021-08-02 10:31:36	696	14.540	CHIX	00274080893EXPA1
2021-08-02 10:31:36	679	14.542	XLON	00274080891EXPA1
2021-08-02 10:32:16	280	14.536	XLON	00274080953EXPA1
2021-08-02 10:32:28	43	14.536	XLON	00274080968EXPA1
2021-08-02 10:32:28	968	14.538	XLON	00274080969EXPA1
2021-08-02 10:32:38	603	14.538	XLON	00274081000EXPA1
2021-08-02 10:33:14	157	14.528	CHIX	00274081102EXPA1
2021-08-02 10:33:31	500	14.530	XLON	00274081123EXPA1
2021-08-02 10:33:44	500	14.536	XLON	00274081141EXPA1
2021-08-02 10:33:44	1,000	14.536	XLON	00274081143EXPA1
2021-08-02 10:33:44	137	14.536	XLON	00274081144EXPA1
2021-08-02 10:35:40	86	14.544	XLON	00274081407EXPA1
2021-08-02 10:35:40	137	14.544	XLON	00274081408EXPA1
2021-08-02 10:35:40	99	14.544	XLON	00274081409EXPA1
2021-08-02 10:35:40	156	14.544	XLON	00274081410EXPA1
2021-08-02 10:35:40	172	14.544	XLON	00274081411EXPA1
2021-08-02 10:35:40	1,248	14.544	XLON	00274081412EXPA1
2021-08-02 10:35:46	607	14.540	CHIX	00274081417EXPA1
2021-08-02 10:36:03	464	14.546	XLON	00274081466EXPA1
2021-08-02 10:36:03	163	14.546	XLON	00274081467EXPA1
2021-08-02 10:36:03	1,162	14.546	XLON	00274081468EXPA1
2021-08-02 10:36:22	751	14.540	BATE	00274081513EXPA1
2021-08-02 10:37:06	482	14.548	XLON	00274081569EXPA1
2021-08-02 10:37:07	724	14.548	XLON	00274081570EXPA1
2021-08-02 10:37:07	203	14.548	XLON	00274081571EXPA1
2021-08-02 10:37:56	500	14.548	XLON	00274081686EXPA1
2021-08-02 10:37:56	172	14.548	XLON	00274081687EXPA1
2021-08-02 10:37:56	911	14.548	XLON	00274081688EXPA1
2021-08-02 10:39:04	280	14.548	XLON	00274081875EXPA1
2021-08-02 10:39:04	1,460	14.548	XLON	00274081876EXPA1
2021-08-02 10:40:06	251	14.550	XLON	00274082061EXPA1
2021-08-02 10:40:06	1,281	14.550	XLON	00274082062EXPA1
2021-08-02 10:40:25	49	14.552	CHIX	00274082134EXPA1
2021-08-02 10:40:25	1,286	14.552	CHIX	00274082135EXPA1

2021-08-02 10:41:12	1,758	14.552	XLON	00274082204EXPA1
2021-08-02 10:42:13	488	14.548	XLON	00274082307EXPA1
2021-08-02 10:42:13	429	14.548	XLON	00274082308EXPA1
2021-08-02 10:42:13	67	14.548	XLON	00274082309EXPA1
2021-08-02 10:42:13	26	14.548	XLON	00274082310EXPA1
2021-08-02 10:42:35	951	14.548	XLON	00274082322EXPA1
2021-08-02 10:43:36	222	14.550	XLON	00274082403EXPA1
2021-08-02 10:43:36	1,084	14.550	XLON	00274082404EXPA1
2021-08-02 10:44:16	247	14.548	XLON	00274082525EXPA1
2021-08-02 10:44:16	603	14.548	XLON	00274082526EXPA1
2021-08-02 10:45:07	635	14.554	XLON	00274082611EXPA1
2021-08-02 10:45:07	559	14.554	XLON	00274082612EXPA1
2021-08-02 10:45:07	453	14.554	XLON	00274082613EXPA1
2021-08-02 10:46:20	206	14.554	BATE	00274082788EXPA1
2021-08-02 10:46:20	1,065	14.554	BATE	00274082789EXPA1
2021-08-02 10:46:20	144	14.554	XLON	00274082785EXPA1
2021-08-02 10:46:20	98	14.554	XLON	00274082786EXPA1
2021-08-02 10:46:20	1,264	14.554	XLON	00274082787EXPA1
2021-08-02 10:47:24	377	14.556	XLON	00274082913EXPA1
2021-08-02 10:47:24	451	14.556	XLON	00274082914EXPA1
2021-08-02 10:47:24	956	14.556	XLON	00274082915EXPA1
2021-08-02 10:47:54	739	14.548	CHIX	00274082956EXPA1
2021-08-02 10:48:41	469	14.552	XLON	00274083026EXPA1
2021-08-02 10:48:41	170	14.552	XLON	00274083029EXPA1
2021-08-02 10:48:41	334	14.552	XLON	00274083030EXPA1
2021-08-02 10:48:41	601	14.552	XLON	00274083031EXPA1
2021-08-02 10:49:25	122	14.542	CHIX	00274083133EXPA1
2021-08-02 10:49:37	520	14.540	XLON	00274083143EXPA1
2021-08-02 10:49:37	268	14.540	XLON	00274083144EXPA1
2021-08-02 10:50:10	340	14.528	CHIX	00274083235EXPA1
2021-08-02 10:50:15	403	14.522	CHIX	00274083241EXPA1
2021-08-02 10:50:17	396	14.532	XLON	00274083244EXPA1
2021-08-02 10:50:17	455	14.532	XLON	00274083245EXPA1
2021-08-02 10:50:17	500	14.532	XLON	00274083246EXPA1
2021-08-02 10:51:05	442	14.534	XLON	00274083345EXPA1
2021-08-02 10:51:05	50	14.534	XLON	00274083346EXPA1
2021-08-02 10:51:24	380	14.528	XLON	00274083378EXPA1
2021-08-02 10:51:44	353	14.528	XLON	00274083424EXPA1
2021-08-02 10:51:44	442	14.528	XLON	00274083425EXPA1

2021-08-02 10:51:44	50	14.528	XLON	00274083426EXPA1
2021-08-02 10:51:44	159	14.528	XLON	00274083427EXPA1
2021-08-02 10:51:44	587	14.528	XLON	00274083428EXPA1
2021-08-02 10:52:35	735	14.530	XLON	00274083504EXPA1
2021-08-02 10:53:02	751	14.530	XLON	00274083543EXPA1
2021-08-02 10:54:18	2,122	14.530	XLON	00274083840EXPA1
2021-08-02 10:55:09	1,392	14.532	XLON	00274084027EXPA1
2021-08-02 10:55:24	301	14.530	CHIX	00274084078EXPA1
2021-08-02 10:55:24	545	14.530	CHIX	00274084079EXPA1
2021-08-02 10:56:11	206	14.526	XLON	00274084181EXPA1
2021-08-02 10:56:27	733	14.526	XLON	00274084215EXPA1
2021-08-02 10:56:45	500	14.524	XLON	00274084239EXPA1
2021-08-02 10:56:45	172	14.524	XLON	00274084240EXPA1
2021-08-02 10:56:47	677	14.524	XLON	00274084243EXPA1
2021-08-02 10:57:07	745	14.520	BATE	00274084288EXPA1
2021-08-02 10:57:39	500	14.520	XLON	00274084348EXPA1
2021-08-02 10:57:39	172	14.520	XLON	00274084349EXPA1
2021-08-02 10:58:05	202	14.518	XLON	00274084383EXPA1
2021-08-02 10:58:05	883	14.518	XLON	00274084384EXPA1
2021-08-02 10:58:05	438	14.518	XLON	00274084385EXPA1
2021-08-02 10:59:12	715	14.510	XLON	00274084502EXPA1
2021-08-02 10:59:12	679	14.510	XLON	00274084503EXPA1
2021-08-02 11:00:07	490	14.512	XLON	00274084638EXPA1
2021-08-02 11:00:07	208	14.512	XLON	00274084639EXPA1
2021-08-02 11:00:07	347	14.512	XLON	00274084640EXPA1
2021-08-02 11:00:07	462	14.512	XLON	00274084641EXPA1
2021-08-02 11:00:07	150	14.512	XLON	00274084642EXPA1
2021-08-02 11:00:16	16	14.506	CHIX	00274084663EXPA1
2021-08-02 11:00:16	46	14.506	CHIX	00274084665EXPA1
2021-08-02 11:00:16	264	14.506	CHIX	00274084666EXPA1
2021-08-02 11:00:16	406	14.506	CHIX	00274084667EXPA1
2021-08-02 11:00:32	506	14.496	BATE	00274084838EXPA1
2021-08-02 11:01:38	50	14.494	XLON	00274085112EXPA1
2021-08-02 11:01:38	27	14.494	XLON	00274085113EXPA1
2021-08-02 11:01:40	31	14.494	XLON	00274085121EXPA1
2021-08-02 11:01:40	1,414	14.494	XLON	00274085122EXPA1
2021-08-02 11:01:40	744	14.494	XLON	00274085123EXPA1
2021-08-02 11:02:49	459	14.474	XLON	00274085259EXPA1
2021-08-02 11:02:49	659	14.474	XLON	00274085260EXPA1

2021-08-02 11:02:49	199	14.474	XLON	00274085261EXPA1
2021-08-02 11:02:58	285	14.474	XLON	00274085278EXPA1
2021-08-02 11:03:44	945	14.462	XLON	00274085383EXPA1
2021-08-02 11:03:50	340	14.462	CHIX	00274085389EXPA1
2021-08-02 11:03:50	237	14.462	CHIX	00274085390EXPA1
2021-08-02 11:04:27	166	14.472	XLON	00274085481EXPA1
2021-08-02 11:04:27	465	14.472	XLON	00274085482EXPA1
2021-08-02 11:04:27	500	14.472	XLON	00274085483EXPA1
2021-08-02 11:04:27	426	14.472	XLON	00274085484EXPA1
2021-08-02 11:05:27	141	14.464	XLON	00274085689EXPA1
2021-08-02 11:05:30	1,608	14.466	XLON	00274085703EXPA1
2021-08-02 11:06:37	288	14.462	XLON	00274085895EXPA1
2021-08-02 11:06:37	479	14.462	XLON	00274085896EXPA1
2021-08-02 11:07:38	578	14.470	BATE	00274086035EXPA1
2021-08-02 11:07:38	1,346	14.472	XLON	00274086032EXPA1
2021-08-02 11:07:38	838	14.472	XLON	00274086033EXPA1
2021-08-02 11:09:02	653	14.470	XLON	00274086174EXPA1
2021-08-02 11:09:02	910	14.470	XLON	00274086175EXPA1
2021-08-02 11:09:02	250	14.470	XLON	00274086176EXPA1
2021-08-02 11:10:04	652	14.474	XLON	00274086266EXPA1
2021-08-02 11:10:04	173	14.474	XLON	00274086267EXPA1
2021-08-02 11:10:04	455	14.474	XLON	00274086268EXPA1
2021-08-02 11:10:04	90	14.474	XLON	00274086269EXPA1
2021-08-02 11:10:04	124	14.474	XLON	00274086270EXPA1
2021-08-02 11:10:04	277	14.474	XLON	00274086271EXPA1
2021-08-02 11:10:09	936	14.468	CHIX	00274086300EXPA1
2021-08-02 11:11:15	402	14.458	XLON	00274086442EXPA1
2021-08-02 11:11:48	154	14.460	XLON	00274086503EXPA1
2021-08-02 11:11:48	1,738	14.460	XLON	00274086505EXPA1
2021-08-02 11:12:55	500	14.450	XLON	00274086582EXPA1
2021-08-02 11:12:55	92	14.450	XLON	00274086583EXPA1
2021-08-02 11:13:10	1,097	14.444	XLON	00274086669EXPA1
2021-08-02 11:13:10	200	14.444	XLON	00274086670EXPA1
2021-08-02 11:13:10	246	14.444	XLON	00274086671EXPA1
2021-08-02 11:14:21	30	14.446	XLON	00274086812EXPA1
2021-08-02 11:14:21	176	14.446	XLON	00274086813EXPA1
2021-08-02 11:14:21	202	14.446	XLON	00274086814EXPA1
2021-08-02 11:14:21	1,408	14.446	XLON	00274086815EXPA1
2021-08-02 11:15:05	438	14.440	CHIX	00274086882EXPA1

2021-08-02 11:15:05	408	14.440	CHIX	00274086884EXPA1
2021-08-02 11:15:05	141	14.440	XLON	00274086883EXPA1
2021-08-02 11:15:05	290	14.440	XLON	00274086885EXPA1
2021-08-02 11:15:05	597	14.440	XLON	00274086886EXPA1
2021-08-02 11:15:05	4,400	14.440	XLON	00274086888EXPA1
2021-08-02 11:15:05	459	14.440	XLON	00274086889EXPA1
2021-08-02 11:17:08	459	14.456	XLON	00274087213EXPA1
2021-08-02 11:17:08	348	14.456	XLON	00274087214EXPA1
2021-08-02 11:17:12	382	14.456	XLON	00274087223EXPA1
2021-08-02 11:17:12	1,578	14.456	XLON	00274087224EXPA1
2021-08-02 11:18:14	208	14.452	XLON	00274087351EXPA1
2021-08-02 11:18:14	679	14.452	XLON	00274087352EXPA1
2021-08-02 11:18:14	247	14.452	XLON	00274087353EXPA1
2021-08-02 11:18:14	599	14.452	XLON	00274087354EXPA1
2021-08-02 11:19:02	1,546	14.444	BATE	00274087529EXPA1
2021-08-02 11:20:07	848	14.444	XLON	00274087660EXPA1
2021-08-02 11:20:07	835	14.444	XLON	00274087661EXPA1
2021-08-02 11:20:07	63	14.444	XLON	00274087662EXPA1
2021-08-02 11:20:07	550	14.444	XLON	00274087663EXPA1
2021-08-02 11:21:08	500	14.446	XLON	00274087803EXPA1
2021-08-02 11:21:08	173	14.446	XLON	00274087804EXPA1
2021-08-02 11:21:08	442	14.446	XLON	00274087805EXPA1
2021-08-02 11:21:08	204	14.446	XLON	00274087806EXPA1
2021-08-02 11:21:08	124	14.446	XLON	00274087807EXPA1
2021-08-02 11:22:06	500	14.448	XLON	00274087909EXPA1
2021-08-02 11:22:06	173	14.448	XLON	00274087910EXPA1
2021-08-02 11:22:06	429	14.448	XLON	00274087911EXPA1
2021-08-02 11:22:06	486	14.448	XLON	00274087912EXPA1
2021-08-02 11:22:11	761	14.442	CHIX	00274087917EXPA1
2021-08-02 11:23:14	154	14.444	XLON	00274088044EXPA1
2021-08-02 11:23:19	552	14.446	XLON	00274088045EXPA1
2021-08-02 11:23:19	941	14.446	XLON	00274088046EXPA1
2021-08-02 11:24:28	500	14.446	XLON	00274088178EXPA1
2021-08-02 11:24:28	173	14.446	XLON	00274088179EXPA1
2021-08-02 11:24:28	446	14.446	XLON	00274088180EXPA1
2021-08-02 11:24:28	398	14.446	XLON	00274088181EXPA1
2021-08-02 11:25:29	190	14.448	XLON	00274088245EXPA1
2021-08-02 11:25:29	222	14.448	XLON	00274088246EXPA1
2021-08-02 11:25:29	195	14.448	XLON	00274088247EXPA1

2021-08-02 11:25:29	729	14.448	XLON	00274088248EXPA1
2021-08-02 11:25:33	734	14.442	CHIX	00274088251EXPA1
2021-08-02 11:25:33	362	14.442	CHIX	00274088252EXPA1
2021-08-02 11:26:04	88	14.442	XLON	00274088319EXPA1
2021-08-02 11:26:39	440	14.452	XLON	00274088390EXPA1
2021-08-02 11:26:39	200	14.452	XLON	00274088391EXPA1
2021-08-02 11:26:39	500	14.452	XLON	00274088392EXPA1
2021-08-02 11:26:39	500	14.452	XLON	00274088393EXPA1
2021-08-02 11:26:39	4	14.452	XLON	00274088394EXPA1
2021-08-02 11:27:41	77	14.452	XLON	00274088483EXPA1
2021-08-02 11:27:41	178	14.452	XLON	00274088485EXPA1
2021-08-02 11:27:41	500	14.452	XLON	00274088486EXPA1
2021-08-02 11:28:25	169	14.462	XLON	00274088520EXPA1
2021-08-02 11:28:25	173	14.462	XLON	00274088521EXPA1
2021-08-02 11:28:25	70	14.462	XLON	00274088522EXPA1
2021-08-02 11:28:26	1,067	14.462	XLON	00274088525EXPA1
2021-08-02 11:29:35	569	14.462	XLON	00274088620EXPA1
2021-08-02 11:30:09	521	14.462	XLON	00274088660EXPA1
2021-08-02 11:30:20	89	14.466	XLON	00274088673EXPA1
2021-08-02 11:30:20	341	14.466	XLON	00274088674EXPA1
2021-08-02 11:30:20	109	14.466	XLON	00274088675EXPA1
2021-08-02 11:30:20	109	14.466	XLON	00274088676EXPA1
2021-08-02 11:30:20	109	14.466	XLON	00274088677EXPA1
2021-08-02 11:30:20	83	14.466	XLON	00274088678EXPA1
2021-08-02 11:30:21	166	14.466	XLON	00274088693EXPA1
2021-08-02 11:30:21	267	14.466	XLON	00274088694EXPA1
2021-08-02 11:30:34	679	14.458	BATE	00274088720EXPA1
2021-08-02 11:31:01	221	14.458	XLON	00274088801EXPA1
2021-08-02 11:31:01	619	14.458	XLON	00274088802EXPA1
2021-08-02 11:31:27	945	14.454	CHIX	00274088816EXPA1
2021-08-02 11:32:02	250	14.450	XLON	00274088857EXPA1
2021-08-02 11:32:02	250	14.450	XLON	00274088858EXPA1
2021-08-02 11:32:02	250	14.450	XLON	00274088859EXPA1
2021-08-02 11:32:02	250	14.450	XLON	00274088860EXPA1
2021-08-02 11:32:02	250	14.450	XLON	00274088861EXPA1
2021-08-02 11:32:02	250	14.450	XLON	00274088862EXPA1
2021-08-02 11:32:02	247	14.450	XLON	00274088863EXPA1
2021-08-02 11:33:04	159	14.446	XLON	00274088993EXPA1
2021-08-02 11:33:04	239	14.446	XLON	00274088994EXPA1

2021-08-02 11:33:04	430	14.446	XLON	00274088995EXPA1
2021-08-02 11:33:55	1	14.448	XLON	00274089081EXPA1
2021-08-02 11:33:55	29	14.448	XLON	00274089082EXPA1
2021-08-02 11:33:55	294	14.448	XLON	00274089083EXPA1
2021-08-02 11:33:55	17	14.448	XLON	00274089084EXPA1
2021-08-02 11:33:55	17	14.448	XLON	00274089085EXPA1
2021-08-02 11:33:55	234	14.450	XLON	00274089086EXPA1
2021-08-02 11:33:58	77	14.450	XLON	00274089092EXPA1
2021-08-02 11:33:58	17	14.450	XLON	00274089093EXPA1
2021-08-02 11:33:58	17	14.450	XLON	00274089094EXPA1
2021-08-02 11:33:58	17	14.450	XLON	00274089095EXPA1
2021-08-02 11:33:58	17	14.450	XLON	00274089096EXPA1
2021-08-02 11:33:58	17	14.450	XLON	00274089097EXPA1
2021-08-02 11:33:58	17	14.450	XLON	00274089098EXPA1
2021-08-02 11:33:58	17	14.450	XLON	00274089099EXPA1
2021-08-02 11:33:58	17	14.450	XLON	00274089100EXPA1
2021-08-02 11:33:58	17	14.450	XLON	00274089101EXPA1
2021-08-02 11:33:58	17	14.450	XLON	00274089102EXPA1
2021-08-02 11:33:58	17	14.450	XLON	00274089103EXPA1
2021-08-02 11:33:58	17	14.450	XLON	00274089104EXPA1
2021-08-02 11:33:58	17	14.450	XLON	00274089105EXPA1
2021-08-02 11:33:58	17	14.450	XLON	00274089106EXPA1
2021-08-02 11:33:58	17	14.450	XLON	00274089107EXPA1
2021-08-02 11:33:58	17	14.450	XLON	00274089108EXPA1
2021-08-02 11:33:58	17	14.450	XLON	00274089109EXPA1
2021-08-02 11:33:58	5	14.450	XLON	00274089110EXPA1
2021-08-02 11:33:58	766	14.450	XLON	00274089111EXPA1
2021-08-02 11:35:00	187	14.448	XLON	00274089222EXPA1
2021-08-02 11:35:00	641	14.448	XLON	00274089223EXPA1
2021-08-02 11:35:47	500	14.446	XLON	00274089340EXPA1
2021-08-02 11:35:47	500	14.446	XLON	00274089341EXPA1
2021-08-02 11:35:47	173	14.446	XLON	00274089342EXPA1
2021-08-02 11:35:47	483	14.446	XLON	00274089343EXPA1
2021-08-02 11:37:00	4	14.448	XLON	00274089505EXPA1
2021-08-02 11:37:00	124	14.448	XLON	00274089506EXPA1
2021-08-02 11:37:00	90	14.448	XLON	00274089507EXPA1
2021-08-02 11:37:00	103	14.448	XLON	00274089508EXPA1
2021-08-02 11:37:00	103	14.448	XLON	00274089509EXPA1
2021-08-02 11:37:00	103	14.448	XLON	00274089510EXPA1

2021-08-02 11:37:00	103	14.448	XLON	00274089511EXPA1
2021-08-02 11:37:00	95	14.448	XLON	00274089512EXPA1
2021-08-02 11:37:35	32	14.450	XLON	00274089608EXPA1
2021-08-02 11:37:35	438	14.452	XLON	00274089609EXPA1
2021-08-02 11:37:44	1,066	14.452	XLON	00274089651EXPA1
2021-08-02 11:38:19	695	14.444	BATE	00274089725EXPA1
2021-08-02 11:38:19	612	14.444	CHIX	00274089727EXPA1
2021-08-02 11:38:52	1,460	14.444	XLON	00274089795EXPA1
2021-08-02 11:40:10	1,698	14.452	XLON	00274089966EXPA1
2021-08-02 11:40:51	590	14.456	XLON	00274090041EXPA1
2021-08-02 11:41:04	651	14.450	CHIX	00274090065EXPA1
2021-08-02 11:41:48	500	14.450	XLON	00274090134EXPA1
2021-08-02 11:41:48	173	14.450	XLON	00274090135EXPA1
2021-08-02 11:41:48	990	14.450	XLON	00274090136EXPA1
2021-08-02 11:43:30	747	14.462	XLON	00274090360EXPA1
2021-08-02 11:43:30	268	14.462	XLON	00274090361EXPA1
2021-08-02 11:43:30	173	14.462	XLON	00274090362EXPA1
2021-08-02 11:43:31	407	14.464	XLON	00274090364EXPA1
2021-08-02 11:43:31	80	14.464	XLON	00274090365EXPA1
2021-08-02 11:44:21	596	14.464	XLON	00274090408EXPA1
2021-08-02 11:44:42	722	14.464	XLON	00274090432EXPA1
2021-08-02 11:45:02	636	14.458	CHIX	00274090498EXPA1
2021-08-02 11:45:02	791	14.458	XLON	00274090499EXPA1
2021-08-02 11:46:28	1,649	14.456	XLON	00274090691EXPA1
2021-08-02 11:46:28	266	14.456	XLON	00274090692EXPA1
2021-08-02 11:47:35	166	14.462	XLON	00274090802EXPA1
2021-08-02 11:47:45	24	14.466	XLON	00274090831EXPA1
2021-08-02 11:47:54	325	14.468	XLON	00274090850EXPA1
2021-08-02 11:47:54	150	14.468	XLON	00274090851EXPA1
2021-08-02 11:47:54	154	14.468	XLON	00274090852EXPA1
2021-08-02 11:47:54	173	14.468	XLON	00274090853EXPA1
2021-08-02 11:47:55	1,071	14.468	XLON	00274090856EXPA1
2021-08-02 11:49:10	1,200	14.462	XLON	00274090998EXPA1
2021-08-02 11:49:10	65	14.462	XLON	00274090999EXPA1
2021-08-02 11:49:16	113	14.464	BATE	00274091007EXPA1
2021-08-02 11:49:16	54	14.464	BATE	00274091008EXPA1
2021-08-02 11:49:23	600	14.464	BATE	00274091024EXPA1
2021-08-02 11:49:23	494	14.464	BATE	00274091025EXPA1
2021-08-02 11:49:24	789	14.458	CHIX	00274091027EXPA1

2021-08-02 11:50:23	1,184	14.464	XLON	00274091087EXPA1
2021-08-02 11:50:23	460	14.464	XLON	00274091088EXPA1
2021-08-02 11:51:01	744	14.462	XLON	00274091138EXPA1
2021-08-02 11:51:52	1,268	14.472	XLON	00274091193EXPA1
2021-08-02 11:52:29	683	14.472	XLON	00274091260EXPA1
2021-08-02 11:53:02	750	14.470	XLON	00274091327EXPA1
2021-08-02 11:53:50	103	14.470	XLON	00274091370EXPA1
2021-08-02 11:54:08	742	14.470	XLON	00274091397EXPA1
2021-08-02 11:54:08	887	14.470	XLON	00274091398EXPA1
2021-08-02 11:55:10	1,200	14.476	XLON	00274091476EXPA1
2021-08-02 11:55:10	443	14.476	XLON	00274091477EXPA1
2021-08-02 11:56:01	12	14.476	CHIX	00274091549EXPA1
2021-08-02 11:56:02	47	14.476	CHIX	00274091551EXPA1
2021-08-02 11:56:06	103	14.476	CHIX	00274091557EXPA1
2021-08-02 11:56:10	505	14.476	CHIX	00274091566EXPA1
2021-08-02 11:56:13	80	14.476	CHIX	00274091570EXPA1
2021-08-02 11:56:15	54	14.476	CHIX	00274091573EXPA1
2021-08-02 11:56:15	105	14.476	CHIX	00274091574EXPA1
2021-08-02 11:56:15	370	14.476	XLON	00274091575EXPA1
2021-08-02 11:56:15	258	14.476	XLON	00274091576EXPA1
2021-08-02 11:56:43	275	14.478	XLON	00274091600EXPA1
2021-08-02 11:56:43	203	14.478	XLON	00274091601EXPA1
2021-08-02 11:56:43	675	14.478	XLON	00274091602EXPA1
2021-08-02 11:56:43	127	14.478	XLON	00274091603EXPA1
2021-08-02 11:56:43	328	14.478	XLON	00274091604EXPA1
2021-08-02 11:57:50	209	14.466	XLON	00274091796EXPA1
2021-08-02 11:57:57	535	14.462	BATE	00274091822EXPA1
2021-08-02 11:57:57	453	14.462	CHIX	00274091823EXPA1
2021-08-02 11:58:07	454	14.462	XLON	00274091863EXPA1
2021-08-02 11:58:07	194	14.462	XLON	00274091864EXPA1
2021-08-02 11:58:07	148	14.462	XLON	00274091865EXPA1
2021-08-02 11:58:07	219	14.462	XLON	00274091866EXPA1
2021-08-02 11:58:38	500	14.462	XLON	00274091959EXPA1
2021-08-02 11:58:38	468	14.462	XLON	00274091960EXPA1
2021-08-02 11:58:38	463	14.462	XLON	00274091961EXPA1
2021-08-02 11:58:38	147	14.462	XLON	00274091962EXPA1
2021-08-02 11:59:44	163	14.460	XLON	00274092021EXPA1
2021-08-02 11:59:44	1,437	14.460	XLON	00274092022EXPA1
2021-08-02 12:00:53	352	14.462	CHIX	00274092180EXPA1

2021-08-02 12:00:53	155	14.462	CHIX	00274092182EXPA1
2021-08-02 12:00:53	730	14.462	XLON	00274092181EXPA1
2021-08-02 12:01:29	954	14.464	XLON	00274092235EXPA1
2021-08-02 12:01:29	196	14.464	XLON	00274092236EXPA1
2021-08-02 12:01:29	381	14.464	XLON	00274092237EXPA1
2021-08-02 12:02:47	370	14.464	XLON	00274092415EXPA1
2021-08-02 12:02:47	459	14.464	XLON	00274092416EXPA1
2021-08-02 12:02:47	500	14.464	XLON	00274092417EXPA1
2021-08-02 12:02:47	320	14.464	XLON	00274092418EXPA1
2021-08-02 12:02:55	272	14.452	BATE	00274092430EXPA1
2021-08-02 12:04:03	744	14.452	XLON	00274092645EXPA1
2021-08-02 12:04:50	405	14.456	XLON	00274092730EXPA1
2021-08-02 12:04:50	315	14.456	XLON	00274092731EXPA1
2021-08-02 12:04:50	500	14.456	XLON	00274092732EXPA1
2021-08-02 12:04:50	340	14.456	XLON	00274092733EXPA1
2021-08-02 12:05:06	473	14.450	CHIX	00274092750EXPA1
2021-08-02 12:05:51	53	14.452	XLON	00274092846EXPA1
2021-08-02 12:05:51	52	14.452	XLON	00274092847EXPA1
2021-08-02 12:05:54	39	14.454	XLON	00274092848EXPA1
2021-08-02 12:05:58	1,331	14.456	XLON	00274092852EXPA1
2021-08-02 12:05:58	204	14.456	XLON	00274092853EXPA1
2021-08-02 12:06:30	566	14.444	BATE	00274092944EXPA1
2021-08-02 12:06:30	28	14.444	BATE	00274092946EXPA1
2021-08-02 12:06:30	342	14.444	CHIX	00274092945EXPA1
2021-08-02 12:06:30	31	14.440	XLON	00274092947EXPA1
2021-08-02 12:06:32	375	14.442	XLON	00274092948EXPA1
2021-08-02 12:07:04	744	14.440	XLON	00274093055EXPA1
2021-08-02 12:07:21	9	14.444	XLON	00274093157EXPA1
2021-08-02 12:07:32	1,035	14.444	XLON	00274093167EXPA1
2021-08-02 12:07:32	506	14.444	XLON	00274093168EXPA1
2021-08-02 12:07:32	176	14.444	XLON	00274093169EXPA1
2021-08-02 12:07:37	2,756	14.440	XLON	00274093177EXPA1
2021-08-02 12:07:37	672	14.440	XLON	00274093178EXPA1
2021-08-02 12:07:45	200	14.440	XLON	00274093191EXPA1
2021-08-02 12:07:45	597	14.440	XLON	00274093192EXPA1
2021-08-02 12:08:28	191	14.428	XLON	00274093246EXPA1
2021-08-02 12:08:28	58	14.428	XLON	00274093247EXPA1
2021-08-02 12:08:28	112	14.428	XLON	00274093248EXPA1
2021-08-02 12:08:41	819	14.428	XLON	00274093264EXPA1

2021-08-02 12:08:41	212	14.428	XLON	00274093265EXPA1
2021-08-02 12:09:26	192	14.428	XLON	00274093371EXPA1
2021-08-02 12:09:26	173	14.428	XLON	00274093372EXPA1
2021-08-02 12:09:35	401	14.428	XLON	00274093377EXPA1
2021-08-02 12:09:35	404	14.428	XLON	00274093378EXPA1
2021-08-02 12:09:35	283	14.428	XLON	00274093379EXPA1
2021-08-02 12:09:46	583	14.420	XLON	00274093392EXPA1
2021-08-02 12:09:46	600	14.420	XLON	00274093393EXPA1
2021-08-02 12:09:46	200	14.420	XLON	00274093394EXPA1
2021-08-02 12:09:46	482	14.420	XLON	00274093395EXPA1
2021-08-02 12:09:46	435	14.420	XLON	00274093396EXPA1
2021-08-02 12:09:46	191	14.420	XLON	00274093397EXPA1
2021-08-02 12:09:46	145	14.420	XLON	00274093398EXPA1
2021-08-02 12:09:46	855	14.420	XLON	00274093399EXPA1
2021-08-02 12:09:46	683	14.420	XLON	00274093400EXPA1
2021-08-02 12:09:46	113	14.420	XLON	00274093401EXPA1
2021-08-02 12:09:46	200	14.420	XLON	00274093402EXPA1
2021-08-02 12:09:46	200	14.420	XLON	00274093403EXPA1
2021-08-02 12:09:46	200	14.420	XLON	00274093404EXPA1
2021-08-02 12:09:46	113	14.420	XLON	00274093405EXPA1
2021-08-02 12:10:00	77	14.424	XLON	00274093431EXPA1
2021-08-02 12:10:28	670	14.424	XLON	00274093479EXPA1
2021-08-02 12:11:11	485	14.424	XLON	00274093546EXPA1
2021-08-02 12:11:11	434	14.424	XLON	00274093547EXPA1
2021-08-02 12:11:11	288	14.424	XLON	00274093548EXPA1
2021-08-02 12:11:11	406	14.424	XLON	00274093549EXPA1
2021-08-02 12:12:26	603	14.426	XLON	00274093702EXPA1
2021-08-02 12:12:26	174	14.426	XLON	00274093703EXPA1
2021-08-02 12:12:26	252	14.426	XLON	00274093704EXPA1
2021-08-02 12:13:01	270	14.428	CHIX	00274093739EXPA1
2021-08-02 12:13:01	89	14.428	CHIX	00274093741EXPA1
2021-08-02 12:13:01	57	14.428	CHIX	00274093742EXPA1
2021-08-02 12:13:01	38	14.428	CHIX	00274093743EXPA1
2021-08-02 12:13:01	163	14.428	CHIX	00274093745EXPA1
2021-08-02 12:13:01	139	14.428	CHIX	00274093746EXPA1
2021-08-02 12:13:01	198	14.428	XLON	00274093740EXPA1
2021-08-02 12:13:01	707	14.428	XLON	00274093744EXPA1
2021-08-02 12:13:55	411	14.416	BATE	00274093820EXPA1
2021-08-02 12:13:55	145	14.416	BATE	00274093821EXPA1

2021-08-02 12:13:55	1,569	14.422	XLON	00274093819EXPA1
2021-08-02 12:15:17	500	14.420	XLON	00274093930EXPA1
2021-08-02 12:15:17	50	14.420	XLON	00274093931EXPA1
2021-08-02 12:15:36	484	14.418	XLON	00274093953EXPA1
2021-08-02 12:15:36	971	14.418	XLON	00274093954EXPA1
2021-08-02 12:16:56	1,445	14.430	XLON	00274094084EXPA1
2021-08-02 12:18:38	35	14.442	XLON	00274094283EXPA1
2021-08-02 12:18:38	133	14.442	XLON	00274094293EXPA1
2021-08-02 12:18:38	115	14.442	XLON	00274094294EXPA1
2021-08-02 12:18:39	44	14.442	XLON	00274094295EXPA1
2021-08-02 12:18:46	1,851	14.442	XLON	00274094300EXPA1
2021-08-02 12:19:52	750	14.442	CHIX	00274094383EXPA1
2021-08-02 12:19:52	500	14.442	XLON	00274094386EXPA1
2021-08-02 12:19:52	50	14.442	XLON	00274094387EXPA1
2021-08-02 12:19:53	76	14.442	XLON	00274094388EXPA1
2021-08-02 12:19:55	345	14.444	XLON	00274094389EXPA1
2021-08-02 12:19:55	50	14.444	XLON	00274094390EXPA1
2021-08-02 12:19:55	50	14.444	XLON	00274094391EXPA1
2021-08-02 12:21:04	561	14.450	BATE	00274094505EXPA1
2021-08-02 12:21:04	500	14.452	XLON	00274094502EXPA1
2021-08-02 12:21:04	434	14.452	XLON	00274094503EXPA1
2021-08-02 12:21:04	500	14.452	XLON	00274094504EXPA1
2021-08-02 12:21:04	436	14.452	XLON	00274094506EXPA1
2021-08-02 12:22:23	167	14.452	XLON	00274094618EXPA1
2021-08-02 12:22:23	50	14.452	XLON	00274094619EXPA1
2021-08-02 12:22:23	464	14.452	XLON	00274094621EXPA1
2021-08-02 12:22:23	485	14.452	XLON	00274094622EXPA1
2021-08-02 12:22:23	38	14.452	XLON	00274094623EXPA1
2021-08-02 12:22:23	38	14.452	XLON	00274094624EXPA1
2021-08-02 12:22:23	163	14.452	XLON	00274094625EXPA1
2021-08-02 12:22:25	100	14.452	XLON	00274094628EXPA1
2021-08-02 12:22:25	89	14.452	XLON	00274094629EXPA1
2021-08-02 12:22:42	505	14.448	CHIX	00274094665EXPA1
2021-08-02 12:22:42	272	14.448	CHIX	00274094666EXPA1
2021-08-02 12:23:36	500	14.452	XLON	00274094767EXPA1
2021-08-02 12:23:36	173	14.452	XLON	00274094768EXPA1
2021-08-02 12:23:36	50	14.452	XLON	00274094769EXPA1
2021-08-02 12:23:37	319	14.452	XLON	00274094773EXPA1
2021-08-02 12:23:37	454	14.452	XLON	00274094774EXPA1

2021-08-02 12:24:53	468	14.454	XLON	00274094886EXPA1
2021-08-02 12:24:53	173	14.454	XLON	00274094887EXPA1
2021-08-02 12:24:53	50	14.454	XLON	00274094888EXPA1
2021-08-02 12:24:53	303	14.454	XLON	00274094889EXPA1
2021-08-02 12:24:53	149	14.454	XLON	00274094890EXPA1
2021-08-02 12:25:45	434	14.448	XLON	00274094959EXPA1
2021-08-02 12:25:45	189	14.448	XLON	00274094960EXPA1
2021-08-02 12:25:45	566	14.448	XLON	00274094962EXPA1
2021-08-02 12:26:56	333	14.440	XLON	00274095060EXPA1
2021-08-02 12:26:56	1,017	14.440	XLON	00274095061EXPA1
2021-08-02 12:28:03	866	14.444	XLON	00274095157EXPA1
2021-08-02 12:28:03	173	14.444	XLON	00274095158EXPA1
2021-08-02 12:28:03	325	14.444	XLON	00274095159EXPA1
2021-08-02 12:28:03	172	14.444	XLON	00274095160EXPA1
2021-08-02 12:28:23	765	14.440	CHIX	00274095209EXPA1
2021-08-02 12:28:51	600	14.432	BATE	00274095231EXPA1
2021-08-02 12:29:40	1,581	14.444	XLON	00274095319EXPA1
2021-08-02 12:29:40	262	14.444	XLON	00274095320EXPA1
2021-08-02 12:29:40	78	14.444	XLON	00274095321EXPA1
2021-08-02 12:30:46	109	14.446	XLON	00274095397EXPA1
2021-08-02 12:30:46	487	14.446	XLON	00274095398EXPA1
2021-08-02 12:30:46	500	14.446	XLON	00274095399EXPA1
2021-08-02 12:30:46	88	14.446	XLON	00274095400EXPA1
2021-08-02 12:31:50	1,184	14.448	XLON	00274095487EXPA1
2021-08-02 12:31:50	318	14.448	XLON	00274095488EXPA1
2021-08-02 12:33:30	5	14.456	XLON	00274095625EXPA1
2021-08-02 12:33:30	767	14.456	XLON	00274095626EXPA1
2021-08-02 12:33:30	163	14.456	XLON	00274095627EXPA1
2021-08-02 12:33:30	24	14.456	XLON	00274095628EXPA1
2021-08-02 12:33:30	412	14.456	XLON	00274095629EXPA1
2021-08-02 12:33:30	181	14.456	XLON	00274095630EXPA1
2021-08-02 12:33:54	724	14.458	XLON	00274095683EXPA1
2021-08-02 12:34:20	499	14.464	XLON	00274095744EXPA1
2021-08-02 12:34:34	722	14.460	CHIX	00274095770EXPA1
2021-08-02 12:34:52	200	14.454	XLON	00274095798EXPA1
2021-08-02 12:35:17	463	14.462	XLON	00274095850EXPA1
2021-08-02 12:35:17	468	14.462	XLON	00274095851EXPA1
2021-08-02 12:35:17	433	14.462	XLON	00274095852EXPA1
2021-08-02 12:35:17	106	14.462	XLON	00274095853EXPA1

2021-08-02 12:35:17	127	14.462	XLON	00274095854EXPA1
2021-08-02 12:36:34	500	14.470	XLON	00274095945EXPA1
2021-08-02 12:36:34	193	14.470	XLON	00274095946EXPA1
2021-08-02 12:36:34	166	14.470	XLON	00274095947EXPA1
2021-08-02 12:37:10	733	14.466	BATE	00274095980EXPA1
2021-08-02 12:37:10	687	14.466	XLON	00274095979EXPA1
2021-08-02 12:37:10	500	14.466	XLON	00274095981EXPA1
2021-08-02 12:37:10	105	14.468	XLON	00274095982EXPA1
2021-08-02 12:38:39	1,460	14.480	XLON	00274096177EXPA1
2021-08-02 12:38:39	131	14.480	XLON	00274096178EXPA1
2021-08-02 12:38:39	111	14.480	XLON	00274096179EXPA1
2021-08-02 12:39:52	446	14.478	XLON	00274096265EXPA1
2021-08-02 12:39:52	173	14.478	XLON	00274096266EXPA1
2021-08-02 12:39:52	3	14.478	XLON	00274096267EXPA1
2021-08-02 12:39:52	309	14.478	XLON	00274096268EXPA1
2021-08-02 12:39:53	322	14.478	XLON	00274096270EXPA1
2021-08-02 12:39:53	416	14.478	XLON	00274096271EXPA1
2021-08-02 12:41:20	343	14.492	CHIX	00274096402EXPA1
2021-08-02 12:41:20	821	14.492	CHIX	00274096403EXPA1
2021-08-02 12:41:20	1,687	14.492	XLON	00274096404EXPA1
2021-08-02 12:42:39	864	14.488	XLON	00274096701EXPA1
2021-08-02 12:42:39	14	14.488	XLON	00274096702EXPA1
2021-08-02 12:43:05	462	14.488	XLON	00274096721EXPA1
2021-08-02 12:43:05	79	14.488	XLON	00274096722EXPA1
2021-08-02 12:43:50	786	14.478	XLON	00274096811EXPA1
2021-08-02 12:44:26	750	14.476	XLON	00274096987EXPA1
2021-08-02 12:44:26	672	14.476	XLON	00274096988EXPA1
2021-08-02 12:45:40	500	14.472	XLON	00274097161EXPA1
2021-08-02 12:45:40	173	14.472	XLON	00274097162EXPA1
2021-08-02 12:45:40	746	14.472	XLON	00274097163EXPA1
2021-08-02 12:46:58	835	14.466	CHIX	00274097273EXPA1
2021-08-02 12:46:58	244	14.466	XLON	00274097275EXPA1
2021-08-02 12:46:58	1,266	14.466	XLON	00274097276EXPA1
2021-08-02 12:47:17	630	14.462	BATE	00274097318EXPA1
2021-08-02 12:47:57	96	14.464	XLON	00274097370EXPA1
2021-08-02 12:47:57	296	14.464	XLON	00274097371EXPA1
2021-08-02 12:47:57	292	14.464	XLON	00274097372EXPA1
2021-08-02 12:47:57	175	14.464	XLON	00274097373EXPA1
2021-08-02 12:47:57	296	14.464	XLON	00274097374EXPA1

2021-08-02 12:47:57	328	14.464	XLON	00274097375EXPA1
2021-08-02 12:47:57	15	14.464	XLON	00274097376EXPA1
2021-08-02 12:49:09	66	14.464	XLON	00274097562EXPA1
2021-08-02 12:49:14	326	14.466	XLON	00274097575EXPA1
2021-08-02 12:49:16	1,181	14.466	XLON	00274097581EXPA1
2021-08-02 12:50:28	348	14.472	XLON	00274097720EXPA1
2021-08-02 12:50:28	100	14.472	XLON	00274097721EXPA1
2021-08-02 12:50:28	100	14.472	XLON	00274097722EXPA1
2021-08-02 12:50:28	100	14.472	XLON	00274097723EXPA1
2021-08-02 12:50:28	100	14.472	XLON	00274097724EXPA1
2021-08-02 12:50:28	366	14.472	XLON	00274097725EXPA1
2021-08-02 12:50:28	116	14.472	XLON	00274097726EXPA1
2021-08-02 12:50:28	442	14.472	XLON	00274097727EXPA1
2021-08-02 12:51:28	632	14.468	BATE	00274097840EXPA1
2021-08-02 12:51:44	124	14.470	XLON	00274097847EXPA1
2021-08-02 12:51:44	182	14.470	XLON	00274097848EXPA1
2021-08-02 12:51:44	1,200	14.470	XLON	00274097849EXPA1
2021-08-02 12:51:45	250	14.470	XLON	00274097850EXPA1
2021-08-02 12:52:47	796	14.466	CHIX	00274097895EXPA1
2021-08-02 12:52:47	809	14.466	XLON	00274097896EXPA1
2021-08-02 12:53:40	500	14.460	XLON	00274097960EXPA1
2021-08-02 12:53:40	173	14.460	XLON	00274097961EXPA1
2021-08-02 12:53:40	772	14.460	XLON	00274097962EXPA1
2021-08-02 12:54:44	500	14.460	XLON	00274098045EXPA1
2021-08-02 12:54:44	173	14.460	XLON	00274098046EXPA1
2021-08-02 12:54:56	571	14.454	XLON	00274098071EXPA1
2021-08-02 12:54:56	47	14.454	XLON	00274098072EXPA1
2021-08-02 12:55:56	230	14.458	XLON	00274098134EXPA1
2021-08-02 12:55:56	288	14.458	XLON	00274098135EXPA1
2021-08-02 12:55:56	129	14.458	XLON	00274098136EXPA1
2021-08-02 12:55:56	1,081	14.458	XLON	00274098137EXPA1
2021-08-02 12:56:59	254	14.458	XLON	00274098197EXPA1
2021-08-02 12:56:59	403	14.458	XLON	00274098198EXPA1
2021-08-02 12:56:59	182	14.458	XLON	00274098199EXPA1
2021-08-02 12:56:59	181	14.458	XLON	00274098200EXPA1
2021-08-02 12:56:59	299	14.458	XLON	00274098201EXPA1
2021-08-02 12:57:00	515	14.456	CHIX	00274098202EXPA1
2021-08-02 12:57:00	156	14.456	CHIX	00274098203EXPA1
2021-08-02 12:58:01	468	14.458	XLON	00274098299EXPA1

2021-08-02 12:58:01	216	14.458	XLON	00274098300EXPA1
2021-08-02 12:58:01	506	14.458	XLON	00274098301EXPA1
2021-08-02 12:58:01	72	14.458	XLON	00274098302EXPA1
2021-08-02 12:58:20	520	14.454	BATE	00274098342EXPA1
2021-08-02 12:59:06	105	14.458	XLON	00274098399EXPA1
2021-08-02 12:59:06	1,200	14.458	XLON	00274098400EXPA1
2021-08-02 12:59:06	243	14.458	XLON	00274098401EXPA1
2021-08-02 13:00:23	1,664	14.454	XLON	00274098565EXPA1
2021-08-02 13:01:33	615	14.460	BATE	00274098663EXPA1
2021-08-02 13:01:33	347	14.462	XLON	00274098661EXPA1
2021-08-02 13:01:33	109	14.462	XLON	00274098662EXPA1
2021-08-02 13:01:57	448	14.472	XLON	00274098699EXPA1
2021-08-02 13:01:57	533	14.472	XLON	00274098700EXPA1
2021-08-02 13:01:57	579	14.472	XLON	00274098701EXPA1
2021-08-02 13:03:11	127	14.476	XLON	00274098826EXPA1
2021-08-02 13:03:11	267	14.476	XLON	00274098827EXPA1
2021-08-02 13:03:12	160	14.478	XLON	00274098828EXPA1
2021-08-02 13:03:12	66	14.478	XLON	00274098829EXPA1
2021-08-02 13:03:12	164	14.478	XLON	00274098830EXPA1
2021-08-02 13:03:15	800	14.478	XLON	00274098832EXPA1
2021-08-02 13:03:24	35	14.478	CHIX	00274098856EXPA1
2021-08-02 13:03:24	698	14.478	CHIX	00274098857EXPA1
2021-08-02 13:04:11	500	14.488	XLON	00274098945EXPA1
2021-08-02 13:04:11	195	14.488	XLON	00274098946EXPA1
2021-08-02 13:04:36	872	14.488	XLON	00274099021EXPA1
2021-08-02 13:05:51	369	14.490	XLON	00274099155EXPA1
2021-08-02 13:05:51	1,863	14.490	XLON	00274099156EXPA1
2021-08-02 13:05:52	14	14.486	CHIX	00274099157EXPA1
2021-08-02 13:05:52	132	14.486	CHIX	00274099158EXPA1
2021-08-02 13:05:52	503	14.486	CHIX	00274099159EXPA1
2021-08-02 13:07:03	1,049	14.482	XLON	00274099245EXPA1
2021-08-02 13:07:03	188	14.482	XLON	00274099246EXPA1
2021-08-02 13:07:03	100	14.482	XLON	00274099247EXPA1
2021-08-02 13:07:38	536	14.480	XLON	00274099306EXPA1
2021-08-02 13:08:31	314	14.478	XLON	00274099386EXPA1
2021-08-02 13:08:31	261	14.478	XLON	00274099387EXPA1
2021-08-02 13:08:31	248	14.478	XLON	00274099388EXPA1
2021-08-02 13:08:31	494	14.478	XLON	00274099389EXPA1
2021-08-02 13:08:31	87	14.478	XLON	00274099390EXPA1

2021-08-02 13:08:31	29	14.478	XLON	00274099391EXPA1
2021-08-02 13:09:35	154	14.480	XLON	00274099496EXPA1
2021-08-02 13:10:01	500	14.484	XLON	00274099553EXPA1
2021-08-02 13:10:01	67	14.484	XLON	00274099554EXPA1
2021-08-02 13:10:01	500	14.484	XLON	00274099555EXPA1
2021-08-02 13:10:01	403	14.484	XLON	00274099556EXPA1
2021-08-02 13:10:46	452	14.480	XLON	00274099638EXPA1
2021-08-02 13:10:46	679	14.480	XLON	00274099639EXPA1
2021-08-02 13:11:38	489	14.480	XLON	00274099704EXPA1
2021-08-02 13:11:38	499	14.480	XLON	00274099705EXPA1
2021-08-02 13:11:38	130	14.480	XLON	00274099706EXPA1
2021-08-02 13:11:38	349	14.480	XLON	00274099707EXPA1
2021-08-02 13:12:36	583	14.476	BATE	00274099788EXPA1
2021-08-02 13:12:36	586	14.476	CHIX	00274099787EXPA1
2021-08-02 13:12:36	128	14.476	XLON	00274099786EXPA1
2021-08-02 13:12:36	611	14.476	XLON	00274099789EXPA1
2021-08-02 13:13:16	234	14.468	XLON	00274099852EXPA1
2021-08-02 13:13:16	1,050	14.468	XLON	00274099853EXPA1
2021-08-02 13:13:16	215	14.468	XLON	00274099854EXPA1
2021-08-02 13:14:10	201	14.472	XLON	00274099950EXPA1
2021-08-02 13:14:10	530	14.472	XLON	00274099951EXPA1
2021-08-02 13:14:37	732	14.472	CHIX	00274099987EXPA1
2021-08-02 13:14:37	568	14.472	XLON	00274099988EXPA1
2021-08-02 13:15:06	744	14.472	XLON	00274100044EXPA1
2021-08-02 13:15:57	1	14.476	XLON	00274100143EXPA1
2021-08-02 13:15:57	15	14.476	XLON	00274100144EXPA1
2021-08-02 13:16:02	454	14.480	XLON	00274100150EXPA1
2021-08-02 13:16:02	500	14.480	XLON	00274100151EXPA1
2021-08-02 13:16:02	317	14.480	XLON	00274100152EXPA1
2021-08-02 13:16:03	23	14.480	XLON	00274100157EXPA1
2021-08-02 13:16:03	50	14.480	XLON	00274100158EXPA1
2021-08-02 13:16:03	227	14.480	XLON	00274100159EXPA1
2021-08-02 13:17:16	5	14.484	XLON	00274100271EXPA1
2021-08-02 13:17:16	473	14.486	XLON	00274100272EXPA1
2021-08-02 13:17:16	485	14.486	XLON	00274100273EXPA1
2021-08-02 13:17:58	500	14.482	XLON	00274100353EXPA1
2021-08-02 13:17:58	173	14.482	XLON	00274100354EXPA1
2021-08-02 13:18:49	500	14.478	XLON	00274100484EXPA1
2021-08-02 13:18:49	173	14.478	XLON	00274100485EXPA1

2021-08-02 13:18:50	272	14.478	XLON	00274100486EXPA1
2021-08-02 13:18:50	849	14.478	XLON	00274100487EXPA1
2021-08-02 13:19:49	324	14.478	CHIX	00274100615EXPA1
2021-08-02 13:19:49	483	14.478	XLON	00274100616EXPA1
2021-08-02 13:20:08	292	14.474	BATE	00274100653EXPA1
2021-08-02 13:20:08	495	14.474	BATE	00274100655EXPA1
2021-08-02 13:20:08	14	14.474	CHIX	00274100657EXPA1
2021-08-02 13:20:08	515	14.474	CHIX	00274100658EXPA1
2021-08-02 13:20:21	239	14.474	XLON	00274100702EXPA1
2021-08-02 13:20:30	327	14.474	XLON	00274100715EXPA1
2021-08-02 13:20:30	1,105	14.474	XLON	00274100716EXPA1
2021-08-02 13:21:30	1,200	14.478	XLON	00274100808EXPA1
2021-08-02 13:21:30	127	14.478	XLON	00274100809EXPA1
2021-08-02 13:22:06	200	14.478	XLON	00274100860EXPA1
2021-08-02 13:22:19	643	14.478	XLON	00274100870EXPA1
2021-08-02 13:22:56	100	14.474	XLON	00274100945EXPA1
2021-08-02 13:22:56	510	14.474	XLON	00274100946EXPA1
2021-08-02 13:22:56	100	14.474	XLON	00274100948EXPA1
2021-08-02 13:22:57	45	14.472	BATE	00274100980EXPA1
2021-08-02 13:22:57	149	14.472	BATE	00274100981EXPA1
2021-08-02 13:22:57	24	14.472	BATE	00274100982EXPA1
2021-08-02 13:22:57	319	14.472	BATE	00274100983EXPA1
2021-08-02 13:22:57	449	14.472	CHIX	00274100984EXPA1
2021-08-02 13:23:29	448	14.478	XLON	00274101045EXPA1
2021-08-02 13:23:29	518	14.478	XLON	00274101046EXPA1
2021-08-02 13:23:29	608	14.478	XLON	00274101047EXPA1
2021-08-02 13:24:37	185	14.482	XLON	00274101174EXPA1
2021-08-02 13:24:37	401	14.482	XLON	00274101175EXPA1
2021-08-02 13:24:37	538	14.482	XLON	00274101176EXPA1
2021-08-02 13:24:37	325	14.482	XLON	00274101177EXPA1
2021-08-02 13:25:37	453	14.486	XLON	00274101278EXPA1
2021-08-02 13:25:37	220	14.486	XLON	00274101279EXPA1
2021-08-02 13:25:37	33	14.486	XLON	00274101280EXPA1
2021-08-02 13:25:37	159	14.486	XLON	00274101281EXPA1
2021-08-02 13:25:39	302	14.486	XLON	00274101292EXPA1
2021-08-02 13:25:39	451	14.486	XLON	00274101293EXPA1
2021-08-02 13:26:45	1,200	14.488	XLON	00274101400EXPA1
2021-08-02 13:27:37	490	14.492	XLON	00274101526EXPA1
2021-08-02 13:27:37	1,103	14.492	XLON	00274101527EXPA1

2021-08-02 13:28:23	109	14.486	XLON	00274101635EXPA1
2021-08-02 13:28:23	224	14.486	XLON	00274101636EXPA1
2021-08-02 13:28:23	130	14.486	XLON	00274101637EXPA1
2021-08-02 13:28:56	500	14.486	XLON	00274101677EXPA1
2021-08-02 13:28:56	347	14.486	XLON	00274101678EXPA1
2021-08-02 13:29:00	300	14.484	CHIX	00274101682EXPA1
2021-08-02 13:29:38	317	14.486	XLON	00274101710EXPA1
2021-08-02 13:29:38	913	14.486	XLON	00274101711EXPA1
2021-08-02 13:30:29	397	14.490	XLON	00274101822EXPA1
2021-08-02 13:30:29	23	14.490	XLON	00274101823EXPA1
2021-08-02 13:30:29	513	14.490	XLON	00274101824EXPA1
2021-08-02 13:30:29	500	14.490	XLON	00274101825EXPA1
2021-08-02 13:30:29	43	14.490	XLON	00274101826EXPA1
2021-08-02 13:31:20	92	14.482	CHIX	00274101942EXPA1
2021-08-02 13:31:21	500	14.486	XLON	00274101946EXPA1
2021-08-02 13:31:21	226	14.486	XLON	00274101947EXPA1
2021-08-02 13:31:21	66	14.486	XLON	00274101948EXPA1
2021-08-02 13:31:28	970	14.482	XLON	00274101954EXPA1
2021-08-02 13:32:17	59	14.486	XLON	00274102099EXPA1
2021-08-02 13:32:17	29	14.486	XLON	00274102100EXPA1
2021-08-02 13:32:22	500	14.490	XLON	00274102107EXPA1
2021-08-02 13:32:22	99	14.490	XLON	00274102108EXPA1
2021-08-02 13:32:22	500	14.490	XLON	00274102109EXPA1
2021-08-02 13:32:22	58	14.490	XLON	00274102110EXPA1
2021-08-02 13:32:22	161	14.490	XLON	00274102111EXPA1
2021-08-02 13:32:22	31	14.490	XLON	00274102112EXPA1
2021-08-02 13:32:40	600	14.488	BATE	00274102145EXPA1
2021-08-02 13:32:40	983	14.488	CHIX	00274102146EXPA1
2021-08-02 13:32:59	282	14.484	XLON	00274102195EXPA1
2021-08-02 13:32:59	200	14.484	XLON	00274102196EXPA1
2021-08-02 13:33:31	181	14.478	XLON	00274102281EXPA1
2021-08-02 13:33:35	244	14.480	XLON	00274102288EXPA1
2021-08-02 13:33:35	173	14.480	XLON	00274102289EXPA1
2021-08-02 13:33:35	839	14.480	XLON	00274102290EXPA1
2021-08-02 13:33:35	330	14.480	XLON	00274102291EXPA1
2021-08-02 13:34:37	276	14.484	XLON	00274102415EXPA1
2021-08-02 13:34:37	64	14.484	XLON	00274102416EXPA1
2021-08-02 13:34:37	1,060	14.484	XLON	00274102417EXPA1
2021-08-02 13:34:37	83	14.484	XLON	00274102418EXPA1

2021-08-02 13:34:44	58	14.478	CHIX	00274102431EXPA1
2021-08-02 13:35:21	684	14.480	XLON	00274102481EXPA1
2021-08-02 13:35:21	903	14.480	XLON	00274102482EXPA1
2021-08-02 13:35:29	229	14.474	CHIX	00274102496EXPA1
2021-08-02 13:35:29	490	14.474	CHIX	00274102497EXPA1
2021-08-02 13:35:35	55	14.466	BATE	00274102515EXPA1
2021-08-02 13:35:59	666	14.468	XLON	00274102531EXPA1
2021-08-02 13:36:33	437	14.478	XLON	00274102582EXPA1
2021-08-02 13:36:33	523	14.478	XLON	00274102583EXPA1
2021-08-02 13:36:33	177	14.478	XLON	00274102584EXPA1
2021-08-02 13:36:33	315	14.478	XLON	00274102585EXPA1
2021-08-02 13:36:33	97	14.478	XLON	00274102586EXPA1
2021-08-02 13:36:42	757	14.468	BATE	00274102612EXPA1
2021-08-02 13:37:16	548	14.470	XLON	00274102699EXPA1
2021-08-02 13:37:59	1,638	14.476	XLON	00274102767EXPA1
2021-08-02 13:38:47	329	14.474	XLON	00274102840EXPA1
2021-08-02 13:38:47	1,200	14.474	XLON	00274102841EXPA1
2021-08-02 13:38:47	27	14.474	XLON	00274102842EXPA1
2021-08-02 13:39:25	656	14.474	CHIX	00274102907EXPA1
2021-08-02 13:39:25	1,065	14.474	XLON	00274102908EXPA1
2021-08-02 13:40:25	500	14.462	XLON	00274103039EXPA1
2021-08-02 13:40:26	1,149	14.462	XLON	00274103046EXPA1
2021-08-02 13:41:28	1,170	14.464	XLON	00274103223EXPA1
2021-08-02 13:41:28	499	14.464	XLON	00274103224EXPA1
2021-08-02 13:41:28	46	14.464	XLON	00274103225EXPA1
2021-08-02 13:42:34	1,555	14.464	XLON	00274103364EXPA1
2021-08-02 13:42:53	25	14.462	BATE	00274103402EXPA1
2021-08-02 13:42:53	230	14.462	BATE	00274103403EXPA1
2021-08-02 13:43:23	211	14.458	XLON	00274103462EXPA1
2021-08-02 13:43:23	575	14.458	XLON	00274103463EXPA1
2021-08-02 13:43:50	369	14.458	XLON	00274103509EXPA1
2021-08-02 13:44:12	87	14.458	XLON	00274103564EXPA1
2021-08-02 13:44:12	504	14.458	XLON	00274103565EXPA1
2021-08-02 13:44:12	960	14.458	XLON	00274103566EXPA1
2021-08-02 13:45:11	500	14.456	XLON	00274103676EXPA1
2021-08-02 13:45:11	459	14.456	XLON	00274103677EXPA1
2021-08-02 13:45:11	414	14.456	XLON	00274103678EXPA1
2021-08-02 13:45:16	169	14.454	CHIX	00274103687EXPA1
2021-08-02 13:45:16	1,054	14.454	CHIX	00274103688EXPA1

2021-08-02 13:45:38	544	14.450	BATE	00274103723EXPA1
2021-08-02 13:46:02	431	14.452	XLON	00274103745EXPA1
2021-08-02 13:46:02	523	14.452	XLON	00274103746EXPA1
2021-08-02 13:46:02	501	14.452	XLON	00274103747EXPA1
2021-08-02 13:46:02	210	14.452	XLON	00274103748EXPA1
2021-08-02 13:47:05	118	14.432	XLON	00274103963EXPA1
2021-08-02 13:47:05	88	14.432	XLON	00274103964EXPA1
2021-08-02 13:47:07	473	14.436	XLON	00274103967EXPA1
2021-08-02 13:47:07	500	14.436	XLON	00274103968EXPA1
2021-08-02 13:47:07	500	14.436	XLON	00274103969EXPA1
2021-08-02 13:47:07	100	14.436	XLON	00274103970EXPA1
2021-08-02 13:48:01	500	14.428	XLON	00274104059EXPA1
2021-08-02 13:48:01	336	14.428	XLON	00274104060EXPA1
2021-08-02 13:48:02	538	14.428	XLON	00274104061EXPA1
2021-08-02 13:48:59	172	14.430	XLON	00274104175EXPA1
2021-08-02 13:48:59	1,003	14.430	XLON	00274104176EXPA1
2021-08-02 13:48:59	86	14.430	XLON	00274104177EXPA1
2021-08-02 13:49:37	619	14.430	XLON	00274104225EXPA1
2021-08-02 13:49:57	200	14.436	XLON	00274104255EXPA1
2021-08-02 13:50:06	444	14.440	XLON	00274104288EXPA1
2021-08-02 13:50:12	290	14.440	CHIX	00274104304EXPA1
2021-08-02 13:50:12	320	14.440	CHIX	00274104305EXPA1
2021-08-02 13:50:12	343	14.440	XLON	00274104300EXPA1
2021-08-02 13:50:12	231	14.440	XLON	00274104301EXPA1
2021-08-02 13:50:12	423	14.440	XLON	00274104302EXPA1
2021-08-02 13:50:12	60	14.440	XLON	00274104303EXPA1
2021-08-02 13:51:37	237	14.446	XLON	00274104472EXPA1
2021-08-02 13:51:37	2,056	14.446	XLON	00274104474EXPA1
2021-08-02 13:51:37	64	14.446	XLON	00274104475EXPA1
2021-08-02 13:52:34	146	14.440	XLON	00274104645EXPA1
2021-08-02 13:52:34	227	14.440	XLON	00274104646EXPA1
2021-08-02 13:53:11	356	14.442	XLON	00274104750EXPA1
2021-08-02 13:53:13	424	14.446	XLON	00274104754EXPA1
2021-08-02 13:53:13	153	14.446	XLON	00274104755EXPA1
2021-08-02 13:53:13	100	14.446	XLON	00274104756EXPA1
2021-08-02 13:53:13	524	14.446	XLON	00274104757EXPA1
2021-08-02 13:53:13	227	14.446	XLON	00274104758EXPA1
2021-08-02 13:53:13	142	14.446	XLON	00274104759EXPA1
2021-08-02 13:54:08	1,307	14.452	XLON	00274104845EXPA1

2021-08-02 13:54:14	65	14.450	BATE	00274104858EXPA1
2021-08-02 13:54:14	485	14.450	BATE	00274104859EXPA1
2021-08-02 13:54:15	600	14.448	CHIX	00274104860EXPA1
2021-08-02 13:54:15	43	14.448	CHIX	00274104861EXPA1
2021-08-02 13:54:55	232	14.448	XLON	00274104944EXPA1
2021-08-02 13:54:55	1	14.448	XLON	00274104945EXPA1
2021-08-02 13:54:55	864	14.448	XLON	00274104946EXPA1
2021-08-02 13:55:32	470	14.454	XLON	00274105012EXPA1
2021-08-02 13:55:32	523	14.454	XLON	00274105013EXPA1
2021-08-02 13:55:32	353	14.454	XLON	00274105014EXPA1
2021-08-02 13:56:50	671	14.458	CHIX	00274105215EXPA1
2021-08-02 13:56:50	569	14.458	XLON	00274105216EXPA1
2021-08-02 13:56:50	697	14.458	XLON	00274105217EXPA1
2021-08-02 13:56:50	61	14.458	XLON	00274105218EXPA1
2021-08-02 13:56:50	367	14.458	XLON	00274105219EXPA1
2021-08-02 13:56:50	175	14.458	XLON	00274105220EXPA1
2021-08-02 13:57:34	422	14.456	XLON	00274105310EXPA1
2021-08-02 13:57:34	1,147	14.456	XLON	00274105311EXPA1
2021-08-02 13:58:26	439	14.464	XLON	00274105445EXPA1
2021-08-02 13:58:26	494	14.464	XLON	00274105446EXPA1
2021-08-02 13:58:26	79	14.464	XLON	00274105447EXPA1
2021-08-02 13:58:26	500	14.464	XLON	00274105448EXPA1
2021-08-02 13:58:26	12	14.464	XLON	00274105449EXPA1
2021-08-02 13:58:31	9	14.458	BATE	00274105463EXPA1
2021-08-02 13:58:54	87	14.458	CHIX	00274105537EXPA1
2021-08-02 13:58:56	52	14.458	BATE	00274105553EXPA1
2021-08-02 13:58:56	54	14.458	BATE	00274105554EXPA1
2021-08-02 13:59:00	829	14.458	BATE	00274105575EXPA1
2021-08-02 13:59:00	396	14.458	CHIX	00274105574EXPA1
2021-08-02 13:59:29	528	14.462	XLON	00274105687EXPA1
2021-08-02 13:59:29	173	14.462	XLON	00274105688EXPA1
2021-08-02 13:59:29	1,006	14.462	XLON	00274105689EXPA1
2021-08-02 14:00:26	1,089	14.466	XLON	00274105882EXPA1
2021-08-02 14:00:26	216	14.466	XLON	00274105883EXPA1
2021-08-02 14:00:26	320	14.466	XLON	00274105884EXPA1
2021-08-02 14:00:50	533	14.458	BATE	00274105961EXPA1
2021-08-02 14:00:50	175	14.458	CHIX	00274105962EXPA1
2021-08-02 14:01:26	329	14.466	XLON	00274106048EXPA1
2021-08-02 14:01:26	135	14.466	XLON	00274106050EXPA1

2021-08-02 14:01:26	1,322	14.466	XLON	00274106051EXPA1
2021-08-02 14:02:17	332	14.466	XLON	00274106179EXPA1
2021-08-02 14:02:17	457	14.466	XLON	00274106180EXPA1
2021-08-02 14:02:17	500	14.466	XLON	00274106181EXPA1
2021-08-02 14:02:17	112	14.466	XLON	00274106182EXPA1
2021-08-02 14:02:47	174	14.466	CHIX	00274106242EXPA1
2021-08-02 14:02:47	254	14.466	CHIX	00274106244EXPA1
2021-08-02 14:02:47	59	14.466	CHIX	00274106245EXPA1
2021-08-02 14:02:47	500	14.468	XLON	00274106243EXPA1
2021-08-02 14:02:51	82	14.468	XLON	00274106263EXPA1
2021-08-02 14:02:51	141	14.468	XLON	00274106264EXPA1
2021-08-02 14:02:51	111	14.468	XLON	00274106266EXPA1
2021-08-02 14:02:51	60	14.468	XLON	00274106267EXPA1
2021-08-02 14:02:57	134	14.468	XLON	00274106273EXPA1
2021-08-02 14:02:57	187	14.468	XLON	00274106274EXPA1
2021-08-02 14:02:58	173	14.468	XLON	00274106281EXPA1
2021-08-02 14:03:15	125	14.468	XLON	00274106330EXPA1
2021-08-02 14:03:15	104	14.468	XLON	00274106331EXPA1
2021-08-02 14:03:21	257	14.466	CHIX	00274106363EXPA1
2021-08-02 14:03:42	226	14.466	XLON	00274106400EXPA1
2021-08-02 14:03:42	224	14.466	XLON	00274106401EXPA1
2021-08-02 14:03:42	66	14.466	XLON	00274106402EXPA1
2021-08-02 14:03:42	600	14.466	XLON	00274106403EXPA1
2021-08-02 14:03:42	570	14.466	XLON	00274106404EXPA1
2021-08-02 14:04:37	443	14.460	XLON	00274106658EXPA1
2021-08-02 14:04:37	504	14.460	XLON	00274106659EXPA1
2021-08-02 14:04:37	465	14.460	XLON	00274106660EXPA1
2021-08-02 14:04:37	268	14.460	XLON	00274106661EXPA1
2021-08-02 14:05:24	433	14.458	XLON	00274106757EXPA1
2021-08-02 14:05:24	222	14.458	XLON	00274106758EXPA1
2021-08-02 14:05:26	806	14.458	XLON	00274106760EXPA1
2021-08-02 14:05:26	128	14.458	XLON	00274106761EXPA1
2021-08-02 14:06:24	485	14.464	XLON	00274106968EXPA1
2021-08-02 14:06:24	458	14.464	XLON	00274106969EXPA1
2021-08-02 14:06:24	500	14.464	XLON	00274106970EXPA1
2021-08-02 14:06:24	41	14.464	XLON	00274106971EXPA1
2021-08-02 14:06:49	176	14.462	XLON	00274107044EXPA1
2021-08-02 14:07:23	322	14.468	XLON	00274107113EXPA1
2021-08-02 14:07:23	110	14.468	XLON	00274107114EXPA1

2021-08-02 14:07:23	509	14.468	XLON	00274107115EXPA1
2021-08-02 14:07:23	444	14.468	XLON	00274107116EXPA1
2021-08-02 14:07:23	293	14.468	XLON	00274107117EXPA1
2021-08-02 14:07:50	188	14.454	BATE	00274107161EXPA1
2021-08-02 14:08:16	50	14.454	CHIX	00274107259EXPA1
2021-08-02 14:08:16	786	14.454	CHIX	00274107260EXPA1
2021-08-02 14:08:16	81	14.454	XLON	00274107258EXPA1
2021-08-02 14:08:16	553	14.454	XLON	00274107261EXPA1
2021-08-02 14:08:16	67	14.454	XLON	00274107262EXPA1
2021-08-02 14:08:16	262	14.454	XLON	00274107263EXPA1
2021-08-02 14:08:57	500	14.458	XLON	00274107328EXPA1
2021-08-02 14:08:57	221	14.460	XLON	00274107329EXPA1
2021-08-02 14:08:57	270	14.460	XLON	00274107330EXPA1
2021-08-02 14:08:57	488	14.460	XLON	00274107331EXPA1
2021-08-02 14:09:11	82	14.452	CHIX	00274107367EXPA1
2021-08-02 14:09:11	276	14.452	CHIX	00274107368EXPA1
2021-08-02 14:09:24	400	14.452	XLON	00274107391EXPA1
2021-08-02 14:09:24	429	14.452	XLON	00274107392EXPA1
2021-08-02 14:10:15	46	14.454	XLON	00274107531EXPA1
2021-08-02 14:10:15	448	14.454	XLON	00274107532EXPA1
2021-08-02 14:10:15	500	14.454	XLON	00274107533EXPA1
2021-08-02 14:10:15	15	14.454	XLON	00274107534EXPA1
2021-08-02 14:10:15	21	14.454	XLON	00274107535EXPA1
2021-08-02 14:10:15	321	14.454	XLON	00274107536EXPA1
2021-08-02 14:10:57	6	14.454	XLON	00274107636EXPA1
2021-08-02 14:10:57	500	14.454	XLON	00274107637EXPA1
2021-08-02 14:10:57	463	14.454	XLON	00274107638EXPA1
2021-08-02 14:10:57	455	14.454	XLON	00274107639EXPA1
2021-08-02 14:11:47	500	14.454	XLON	00274107786EXPA1
2021-08-02 14:11:47	874	14.454	XLON	00274107787EXPA1
2021-08-02 14:12:32	668	14.454	XLON	00274107878EXPA1
2021-08-02 14:12:32	116	14.454	XLON	00274107879EXPA1
2021-08-02 14:12:45	830	14.460	CHIX	00274107911EXPA1
2021-08-02 14:13:06	164	14.460	XLON	00274107973EXPA1
2021-08-02 14:13:06	518	14.460	XLON	00274107977EXPA1
2021-08-02 14:13:06	110	14.460	XLON	00274107978EXPA1
2021-08-02 14:13:06	347	14.460	XLON	00274107979EXPA1
2021-08-02 14:13:06	294	14.460	XLON	00274107980EXPA1
2021-08-02 14:13:06	60	14.460	XLON	00274107981EXPA1

2021-08-02 14:13:06	44	14.460	XLON	00274107982EXPA1
2021-08-02 14:13:49	156	14.452	BATE	00274108094EXPA1
2021-08-02 14:13:51	600	14.452	BATE	00274108095EXPA1
2021-08-02 14:13:58	46	14.452	BATE	00274108109EXPA1
2021-08-02 14:13:58	105	14.452	BATE	00274108117EXPA1
2021-08-02 14:13:58	533	14.452	BATE	00274108118EXPA1
2021-08-02 14:14:00	500	14.452	XLON	00274108128EXPA1
2021-08-02 14:14:25	307	14.454	XLON	00274108165EXPA1
2021-08-02 14:14:25	161	14.454	XLON	00274108169EXPA1
2021-08-02 14:14:25	133	14.454	XLON	00274108172EXPA1
2021-08-02 14:14:25	593	14.454	XLON	00274108174EXPA1
2021-08-02 14:14:25	135	14.454	XLON	00274108178EXPA1
2021-08-02 14:14:25	149	14.454	XLON	00274108183EXPA1
2021-08-02 14:14:25	245	14.454	XLON	00274108184EXPA1
2021-08-02 14:15:22	72	14.468	XLON	00274108307EXPA1
2021-08-02 14:15:22	537	14.468	XLON	00274108308EXPA1
2021-08-02 14:15:22	1,100	14.468	XLON	00274108309EXPA1
2021-08-02 14:15:22	3	14.468	XLON	00274108310EXPA1
2021-08-02 14:15:59	749	14.468	XLON	00274108398EXPA1
2021-08-02 14:15:59	80	14.468	XLON	00274108399EXPA1
2021-08-02 14:16:57	1,316	14.466	XLON	00274108511EXPA1
2021-08-02 14:16:57	518	14.466	XLON	00274108512EXPA1
2021-08-02 14:17:54	59	14.468	XLON	00274108655EXPA1
2021-08-02 14:17:54	298	14.468	XLON	00274108656EXPA1
2021-08-02 14:17:54	99	14.468	XLON	00274108657EXPA1
2021-08-02 14:17:54	297	14.468	XLON	00274108658EXPA1
2021-08-02 14:17:54	635	14.468	XLON	00274108659EXPA1
2021-08-02 14:18:55	440	14.478	XLON	00274108852EXPA1
2021-08-02 14:18:55	689	14.478	XLON	00274108853EXPA1
2021-08-02 14:18:55	141	14.478	XLON	00274108855EXPA1
2021-08-02 14:18:55	508	14.478	XLON	00274108856EXPA1
2021-08-02 14:18:55	93	14.478	XLON	00274108857EXPA1
2021-08-02 14:18:55	48	14.478	XLON	00274108858EXPA1
2021-08-02 14:18:57	1,296	14.476	CHIX	00274108860EXPA1
2021-08-02 14:19:47	1,598	14.478	XLON	00274108978EXPA1
2021-08-02 14:20:41	500	14.476	XLON	00274109098EXPA1
2021-08-02 14:20:41	173	14.476	XLON	00274109099EXPA1
2021-08-02 14:20:43	369	14.476	XLON	00274109103EXPA1
2021-08-02 14:20:43	302	14.476	XLON	00274109104EXPA1

2021-08-02 14:21:25	26	14.476	BATE	00274109219EXPA1
2021-08-02 14:21:25	60	14.476	BATE	00274109220EXPA1
2021-08-02 14:21:25	22	14.476	BATE	00274109221EXPA1
2021-08-02 14:21:25	565	14.476	BATE	00274109223EXPA1
2021-08-02 14:21:25	694	14.476	XLON	00274109222EXPA1
2021-08-02 14:21:50	460	14.476	XLON	00274109279EXPA1
2021-08-02 14:21:51	977	14.476	XLON	00274109281EXPA1
2021-08-02 14:21:54	19	14.476	XLON	00274109284EXPA1
2021-08-02 14:22:36	1,674	14.480	XLON	00274109378EXPA1
2021-08-02 14:22:51	638	14.472	CHIX	00274109407EXPA1
2021-08-02 14:23:28	500	14.474	XLON	00274109521EXPA1
2021-08-02 14:23:28	173	14.474	XLON	00274109522EXPA1
2021-08-02 14:23:44	459	14.476	XLON	00274109559EXPA1
2021-08-02 14:23:44	248	14.476	XLON	00274109560EXPA1
2021-08-02 14:23:45	498	14.476	XLON	00274109561EXPA1
2021-08-02 14:23:45	59	14.476	XLON	00274109562EXPA1
2021-08-02 14:24:17	790	14.470	XLON	00274109716EXPA1
2021-08-02 14:24:58	1,444	14.476	XLON	00274109822EXPA1
2021-08-02 14:25:30	649	14.474	XLON	00274109923EXPA1
2021-08-02 14:25:37	611	14.470	BATE	00274109952EXPA1
2021-08-02 14:25:37	561	14.466	CHIX	00274109951EXPA1
2021-08-02 14:25:51	144	14.462	XLON	00274110004EXPA1
2021-08-02 14:25:51	538	14.462	XLON	00274110005EXPA1
2021-08-02 14:25:51	163	14.462	XLON	00274110006EXPA1
2021-08-02 14:26:40	118	14.460	XLON	00274110239EXPA1
2021-08-02 14:26:40	746	14.462	XLON	00274110242EXPA1
2021-08-02 14:26:44	59	14.464	XLON	00274110253EXPA1
2021-08-02 14:26:44	215	14.464	XLON	00274110254EXPA1
2021-08-02 14:26:44	23	14.464	XLON	00274110255EXPA1
2021-08-02 14:26:44	400	14.464	XLON	00274110256EXPA1
2021-08-02 14:26:44	399	14.464	XLON	00274110257EXPA1
2021-08-02 14:26:44	451	14.464	XLON	00274110258EXPA1
2021-08-02 14:27:29	132	14.460	XLON	00274110422EXPA1
2021-08-02 14:27:29	331	14.460	XLON	00274110423EXPA1
2021-08-02 14:27:32	112	14.460	XLON	00274110426EXPA1
2021-08-02 14:27:32	200	14.460	XLON	00274110427EXPA1
2021-08-02 14:27:37	147	14.460	XLON	00274110429EXPA1
2021-08-02 14:27:37	53	14.460	XLON	00274110430EXPA1
2021-08-02 14:27:38	465	14.460	XLON	00274110431EXPA1

2021-08-02 14:28:05	591	14.456	CHIX	00274110477EXPA1
2021-08-02 14:28:08	630	14.452	XLON	00274110484EXPA1
2021-08-02 14:28:40	464	14.454	XLON	00274110583EXPA1
2021-08-02 14:28:44	500	14.454	XLON	00274110646EXPA1
2021-08-02 14:29:00	1	14.458	XLON	00274110728EXPA1
2021-08-02 14:29:00	45	14.458	XLON	00274110729EXPA1
2021-08-02 14:29:03	1,377	14.460	XLON	00274110734EXPA1
2021-08-02 14:29:03	113	14.460	XLON	00274110735EXPA1
2021-08-02 14:29:44	227	14.462	XLON	00274110853EXPA1
2021-08-02 14:29:44	219	14.462	XLON	00274110854EXPA1
2021-08-02 14:29:44	500	14.462	XLON	00274110855EXPA1
2021-08-02 14:29:44	66	14.462	XLON	00274110856EXPA1
2021-08-02 14:29:45	172	14.462	XLON	00274110857EXPA1
2021-08-02 14:29:45	98	14.462	XLON	00274110858EXPA1
2021-08-02 14:29:52	60	14.456	BATE	00274110870EXPA1
2021-08-02 14:30:00	96	14.454	BATE	00274110916EXPA1
2021-08-02 14:30:00	548	14.454	BATE	00274110917EXPA1
2021-08-02 14:30:00	517	14.456	CHIX	00274110909EXPA1
2021-08-02 14:30:20	1,762	14.422	XLON	00274111120EXPA1
2021-08-02 14:30:48	1,805	14.418	XLON	00274111276EXPA1
2021-08-02 14:30:48	156	14.418	XLON	00274111277EXPA1
2021-08-02 14:30:48	4	14.418	XLON	00274111278EXPA1
2021-08-02 14:31:15	500	14.442	XLON	00274111521EXPA1
2021-08-02 14:31:15	369	14.444	XLON	00274111522EXPA1
2021-08-02 14:31:15	131	14.444	XLON	00274111523EXPA1
2021-08-02 14:31:17	200	14.438	XLON	00274111525EXPA1
2021-08-02 14:31:19	438	14.438	XLON	00274111528EXPA1
2021-08-02 14:31:37	63	14.444	XLON	00274111714EXPA1
2021-08-02 14:31:38	86	14.444	XLON	00274111718EXPA1
2021-08-02 14:31:38	105	14.444	XLON	00274111719EXPA1
2021-08-02 14:31:38	117	14.446	XLON	00274111722EXPA1
2021-08-02 14:31:38	319	14.446	XLON	00274111723EXPA1
2021-08-02 14:31:38	958	14.446	XLON	00274111724EXPA1
2021-08-02 14:32:00	825	14.434	CHIX	00274111778EXPA1
2021-08-02 14:32:00	86	14.434	XLON	00274111779EXPA1
2021-08-02 14:32:00	711	14.434	XLON	00274111780EXPA1
2021-08-02 14:32:15	472	14.444	XLON	00274111885EXPA1
2021-08-02 14:32:15	280	14.444	XLON	00274111886EXPA1
2021-08-02 14:32:15	193	14.444	XLON	00274111887EXPA1

2021-08-02 14:32:22	668	14.450	XLON	00274111899EXPA1
2021-08-02 14:32:44	270	14.452	XLON	00274112028EXPA1
2021-08-02 14:32:44	192	14.452	XLON	00274112029EXPA1
2021-08-02 14:32:44	943	14.452	XLON	00274112030EXPA1
2021-08-02 14:33:00	482	14.458	XLON	00274112127EXPA1
2021-08-02 14:33:00	500	14.458	XLON	00274112128EXPA1
2021-08-02 14:33:00	292	14.458	XLON	00274112129EXPA1
2021-08-02 14:33:00	383	14.458	XLON	00274112130EXPA1
2021-08-02 14:33:18	711	14.474	XLON	00274112249EXPA1
2021-08-02 14:33:36	782	14.482	XLON	00274112372EXPA1
2021-08-02 14:33:46	798	14.474	BATE	00274112470EXPA1
2021-08-02 14:33:46	515	14.474	CHIX	00274112469EXPA1
2021-08-02 14:33:46	106	14.474	CHIX	00274112471EXPA1
2021-08-02 14:33:46	117	14.474	CHIX	00274112472EXPA1
2021-08-02 14:33:48	500	14.474	XLON	00274112487EXPA1
2021-08-02 14:33:48	500	14.474	XLON	00274112488EXPA1
2021-08-02 14:34:00	259	14.478	XLON	00274112554EXPA1
2021-08-02 14:34:00	186	14.478	XLON	00274112555EXPA1
2021-08-02 14:34:01	546	14.472	XLON	00274112578EXPA1
2021-08-02 14:34:01	283	14.472	XLON	00274112579EXPA1
2021-08-02 14:34:30	453	14.480	XLON	00274112702EXPA1
2021-08-02 14:34:30	133	14.480	XLON	00274112703EXPA1
2021-08-02 14:34:30	500	14.480	XLON	00274112704EXPA1
2021-08-02 14:34:30	442	14.480	XLON	00274112705EXPA1
2021-08-02 14:34:48	477	14.474	XLON	00274112788EXPA1
2021-08-02 14:34:48	186	14.474	XLON	00274112789EXPA1
2021-08-02 14:34:48	436	14.474	XLON	00274112790EXPA1
2021-08-02 14:34:48	364	14.474	XLON	00274112791EXPA1
2021-08-02 14:34:49	92	14.466	CHIX	00274112809EXPA1
2021-08-02 14:34:49	515	14.466	CHIX	00274112810EXPA1
2021-08-02 14:35:08	500	14.462	XLON	00274112993EXPA1
2021-08-02 14:35:08	171	14.462	XLON	00274112994EXPA1
2021-08-02 14:35:08	493	14.462	XLON	00274112995EXPA1
2021-08-02 14:35:23	634	14.456	XLON	00274113032EXPA1
2021-08-02 14:35:38	468	14.458	XLON	00274113115EXPA1
2021-08-02 14:35:38	22	14.458	XLON	00274113118EXPA1
2021-08-02 14:35:38	22	14.458	XLON	00274113120EXPA1
2021-08-02 14:35:38	22	14.458	XLON	00274113122EXPA1
2021-08-02 14:35:38	22	14.458	XLON	00274113123EXPA1

2021-08-02 14:35:38	22	14.458	XLON	00274113124EXPA1
2021-08-02 14:35:38	22	14.458	XLON	00274113125EXPA1
2021-08-02 14:35:38	22	14.458	XLON	00274113126EXPA1
2021-08-02 14:35:38	22	14.458	XLON	00274113127EXPA1
2021-08-02 14:35:38	22	14.458	XLON	00274113128EXPA1
2021-08-02 14:35:38	22	14.458	XLON	00274113129EXPA1
2021-08-02 14:35:38	22	14.458	XLON	00274113130EXPA1
2021-08-02 14:35:38	22	14.458	XLON	00274113131EXPA1
2021-08-02 14:35:38	22	14.458	XLON	00274113132EXPA1
2021-08-02 14:35:38	22	14.458	XLON	00274113133EXPA1
2021-08-02 14:35:38	22	14.458	XLON	00274113134EXPA1
2021-08-02 14:35:38	22	14.458	XLON	00274113135EXPA1
2021-08-02 14:35:38	22	14.458	XLON	00274113136EXPA1
2021-08-02 14:35:38	22	14.458	XLON	00274113137EXPA1
2021-08-02 14:35:38	22	14.458	XLON	00274113138EXPA1
2021-08-02 14:35:38	18	14.458	XLON	00274113139EXPA1
2021-08-02 14:35:54	786	14.458	XLON	00274113202EXPA1
2021-08-02 14:36:08	500	14.474	XLON	00274113299EXPA1
2021-08-02 14:36:08	173	14.474	XLON	00274113300EXPA1
2021-08-02 14:36:08	488	14.474	XLON	00274113301EXPA1
2021-08-02 14:36:17	42	14.472	CHIX	00274113437EXPA1
2021-08-02 14:36:17	224	14.472	CHIX	00274113438EXPA1
2021-08-02 14:36:17	47	14.472	CHIX	00274113439EXPA1
2021-08-02 14:36:18	95	14.472	CHIX	00274113442EXPA1
2021-08-02 14:36:18	38	14.472	CHIX	00274113443EXPA1
2021-08-02 14:36:26	17	14.468	BATE	00274113503EXPA1
2021-08-02 14:36:26	25	14.468	BATE	00274113504EXPA1
2021-08-02 14:36:26	106	14.468	BATE	00274113505EXPA1
2021-08-02 14:36:26	492	14.468	BATE	00274113506EXPA1
2021-08-02 14:36:26	142	14.470	XLON	00274113500EXPA1
2021-08-02 14:36:26	415	14.470	XLON	00274113501EXPA1
2021-08-02 14:36:26	94	14.470	XLON	00274113502EXPA1
2021-08-02 14:36:50	821	14.468	XLON	00274113602EXPA1
2021-08-02 14:36:55	500	14.466	XLON	00274113631EXPA1
2021-08-02 14:36:55	145	14.468	XLON	00274113632EXPA1
2021-08-02 14:36:55	290	14.468	XLON	00274113633EXPA1
2021-08-02 14:36:55	551	14.468	XLON	00274113634EXPA1
2021-08-02 14:36:55	53	14.468	XLON	00274113635EXPA1
2021-08-02 14:37:18	38	14.460	CHIX	00274113752EXPA1

2021-08-02 14:37:18	68	14.460	CHIX	00274113753EXPA1
2021-08-02 14:37:19	42	14.460	CHIX	00274113754EXPA1
2021-08-02 14:37:19	69	14.460	CHIX	00274113755EXPA1
2021-08-02 14:37:19	403	14.460	CHIX	00274113757EXPA1
2021-08-02 14:37:29	485	14.464	XLON	00274113793EXPA1
2021-08-02 14:37:29	207	14.464	XLON	00274113794EXPA1
2021-08-02 14:37:29	619	14.464	XLON	00274113795EXPA1
2021-08-02 14:37:29	379	14.464	XLON	00274113796EXPA1
2021-08-02 14:37:53	500	14.462	XLON	00274113928EXPA1
2021-08-02 14:37:53	173	14.462	XLON	00274113929EXPA1
2021-08-02 14:37:53	286	14.462	XLON	00274113930EXPA1
2021-08-02 14:37:53	173	14.462	XLON	00274113931EXPA1
2021-08-02 14:38:08	500	14.462	XLON	00274114039EXPA1
2021-08-02 14:38:12	522	14.460	XLON	00274114064EXPA1
2021-08-02 14:38:12	115	14.460	XLON	00274114065EXPA1
2021-08-02 14:38:30	391	14.458	XLON	00274114108EXPA1
2021-08-02 14:38:30	790	14.458	XLON	00274114109EXPA1
2021-08-02 14:38:47	360	14.454	XLON	00274114218EXPA1
2021-08-02 14:38:55	102	14.460	XLON	00274114270EXPA1
2021-08-02 14:38:55	94	14.460	XLON	00274114271EXPA1
2021-08-02 14:38:55	135	14.460	XLON	00274114272EXPA1
2021-08-02 14:38:55	86	14.460	XLON	00274114273EXPA1
2021-08-02 14:38:55	833	14.460	XLON	00274114274EXPA1
2021-08-02 14:39:19	59	14.450	BATE	00274114470EXPA1
2021-08-02 14:39:19	113	14.452	XLON	00274114471EXPA1
2021-08-02 14:39:20	102	14.450	BATE	00274114474EXPA1
2021-08-02 14:39:21	16	14.450	BATE	00274114476EXPA1
2021-08-02 14:39:21	92	14.450	BATE	00274114477EXPA1
2021-08-02 14:39:21	54	14.450	BATE	00274114478EXPA1
2021-08-02 14:39:21	430	14.450	BATE	00274114479EXPA1
2021-08-02 14:39:21	266	14.450	XLON	00274114480EXPA1
2021-08-02 14:39:21	386	14.450	XLON	00274114481EXPA1
2021-08-02 14:39:30	121	14.452	XLON	00274114524EXPA1
2021-08-02 14:39:30	261	14.452	XLON	00274114525EXPA1
2021-08-02 14:39:30	66	14.452	XLON	00274114527EXPA1
2021-08-02 14:39:38	148	14.454	XLON	00274114556EXPA1
2021-08-02 14:39:38	321	14.454	XLON	00274114557EXPA1
2021-08-02 14:39:38	169	14.454	XLON	00274114558EXPA1
2021-08-02 14:39:38	642	14.454	XLON	00274114559EXPA1

2021-08-02 14:39:50	7	14.448	CHIX	00274114622EXPA1
2021-08-02 14:40:07	291	14.454	XLON	00274114715EXPA1
2021-08-02 14:40:07	1,036	14.454	XLON	00274114716EXPA1
2021-08-02 14:40:30	500	14.460	XLON	00274114815EXPA1
2021-08-02 14:40:30	406	14.460	XLON	00274114816EXPA1
2021-08-02 14:40:30	158	14.460	XLON	00274114817EXPA1
2021-08-02 14:40:30	394	14.460	XLON	00274114818EXPA1
2021-08-02 14:40:56	86	14.466	CHIX	00274114995EXPA1
2021-08-02 14:40:56	600	14.466	CHIX	00274114996EXPA1
2021-08-02 14:40:56	600	14.466	CHIX	00274114997EXPA1
2021-08-02 14:40:56	174	14.466	CHIX	00274114998EXPA1
2021-08-02 14:40:56	40	14.466	CHIX	00274114999EXPA1
2021-08-02 14:41:04	1,785	14.474	XLON	00274115046EXPA1
2021-08-02 14:41:33	301	14.478	XLON	00274115151EXPA1
2021-08-02 14:41:33	600	14.478	XLON	00274115152EXPA1
2021-08-02 14:41:33	600	14.478	XLON	00274115153EXPA1
2021-08-02 14:41:33	8	14.478	XLON	00274115154EXPA1
2021-08-02 14:41:33	6	14.478	XLON	00274115155EXPA1
2021-08-02 14:41:33	67	14.478	XLON	00274115156EXPA1
2021-08-02 14:42:02	945	14.474	XLON	00274115265EXPA1
2021-08-02 14:42:26	500	14.488	XLON	00274115507EXPA1
2021-08-02 14:42:26	457	14.488	XLON	00274115508EXPA1
2021-08-02 14:42:26	500	14.488	XLON	00274115509EXPA1
2021-08-02 14:42:26	115	14.488	XLON	00274115510EXPA1
2021-08-02 14:42:48	817	14.484	BATE	00274115590EXPA1
2021-08-02 14:42:57	500	14.484	XLON	00274115624EXPA1
2021-08-02 14:42:57	162	14.484	XLON	00274115625EXPA1
2021-08-02 14:42:57	528	14.484	XLON	00274115626EXPA1
2021-08-02 14:42:58	149	14.482	CHIX	00274115636EXPA1
2021-08-02 14:42:59	73	14.482	CHIX	00274115637EXPA1
2021-08-02 14:42:59	167	14.482	CHIX	00274115638EXPA1
2021-08-02 14:42:59	321	14.482	CHIX	00274115639EXPA1
2021-08-02 14:43:23	133	14.484	XLON	00274115790EXPA1
2021-08-02 14:43:23	600	14.484	XLON	00274115791EXPA1
2021-08-02 14:43:23	571	14.484	XLON	00274115792EXPA1
2021-08-02 14:43:23	327	14.484	XLON	00274115793EXPA1
2021-08-02 14:44:02	1,659	14.480	XLON	00274115940EXPA1
2021-08-02 14:44:27	324	14.504	XLON	00274116044EXPA1
2021-08-02 14:44:27	299	14.504	XLON	00274116045EXPA1

2021-08-02 14:44:27	99	14.504	XLON	00274116046EXPA1
2021-08-02 14:44:31	749	14.504	XLON	00274116052EXPA1
2021-08-02 14:45:00	498	14.498	XLON	00274116147EXPA1
2021-08-02 14:45:00	1,289	14.498	XLON	00274116148EXPA1
2021-08-02 14:45:32	500	14.512	XLON	00274116385EXPA1
2021-08-02 14:45:32	172	14.512	XLON	00274116386EXPA1
2021-08-02 14:45:32	550	14.512	XLON	00274116387EXPA1
2021-08-02 14:45:32	260	14.512	XLON	00274116388EXPA1
2021-08-02 14:45:51	85	14.502	XLON	00274116481EXPA1
2021-08-02 14:45:51	480	14.502	XLON	00274116482EXPA1
2021-08-02 14:45:51	32	14.502	XLON	00274116483EXPA1
2021-08-02 14:45:51	44	14.502	XLON	00274116484EXPA1
2021-08-02 14:46:13	1,155	14.514	XLON	00274116584EXPA1
2021-08-02 14:46:13	128	14.514	XLON	00274116585EXPA1
2021-08-02 14:46:13	305	14.514	XLON	00274116586EXPA1
2021-08-02 14:46:23	27	14.510	CHIX	00274116716EXPA1
2021-08-02 14:46:23	139	14.510	CHIX	00274116717EXPA1
2021-08-02 14:46:23	34	14.510	CHIX	00274116718EXPA1
2021-08-02 14:46:23	26	14.510	CHIX	00274116719EXPA1
2021-08-02 14:46:23	71	14.510	CHIX	00274116720EXPA1
2021-08-02 14:46:23	94	14.510	CHIX	00274116721EXPA1
2021-08-02 14:46:23	119	14.510	CHIX	00274116722EXPA1
2021-08-02 14:46:43	1,138	14.524	XLON	00274116910EXPA1
2021-08-02 14:47:13	20	14.538	BATE	00274117136EXPA1
2021-08-02 14:47:13	6	14.538	BATE	00274117137EXPA1
2021-08-02 14:47:13	78	14.538	BATE	00274117138EXPA1
2021-08-02 14:47:13	21	14.538	BATE	00274117139EXPA1
2021-08-02 14:47:13	15	14.538	BATE	00274117141EXPA1
2021-08-02 14:47:13	20	14.538	BATE	00274117142EXPA1
2021-08-02 14:47:13	25	14.538	BATE	00274117143EXPA1
2021-08-02 14:47:13	13	14.538	BATE	00274117144EXPA1
2021-08-02 14:47:13	575	14.538	BATE	00274117145EXPA1
2021-08-02 14:47:13	445	14.540	XLON	00274117135EXPA1
2021-08-02 14:47:13	1,326	14.540	XLON	00274117140EXPA1
2021-08-02 14:47:29	599	14.536	CHIX	00274117255EXPA1
2021-08-02 14:47:29	166	14.536	CHIX	00274117257EXPA1
2021-08-02 14:47:43	1,379	14.530	XLON	00274117389EXPA1
2021-08-02 14:48:13	500	14.538	XLON	00274117549EXPA1
2021-08-02 14:48:13	219	14.538	XLON	00274117550EXPA1

2021-08-02 14:48:13	66	14.538	XLON	00274117551EXPA1
2021-08-02 14:48:14	70	14.538	XLON	00274117557EXPA1
2021-08-02 14:48:14	240	14.538	XLON	00274117558EXPA1
2021-08-02 14:48:14	70	14.538	XLON	00274117559EXPA1
2021-08-02 14:48:39	89	14.548	XLON	00274117698EXPA1
2021-08-02 14:48:39	68	14.548	XLON	00274117699EXPA1
2021-08-02 14:48:39	478	14.548	XLON	00274117700EXPA1
2021-08-02 14:48:39	63	14.548	XLON	00274117701EXPA1
2021-08-02 14:48:39	500	14.548	XLON	00274117702EXPA1
2021-08-02 14:48:39	359	14.548	XLON	00274117703EXPA1
2021-08-02 14:48:39	64	14.548	XLON	00274117704EXPA1
2021-08-02 14:48:39	14	14.548	XLON	00274117705EXPA1
2021-08-02 14:49:00	783	14.556	CHIX	00274117842EXPA1
2021-08-02 14:49:08	158	14.562	XLON	00274117901EXPA1
2021-08-02 14:49:08	1,268	14.562	XLON	00274117902EXPA1
2021-08-02 14:49:34	1,183	14.558	XLON	00274118144EXPA1
2021-08-02 14:50:03	293	14.568	XLON	00274118350EXPA1
2021-08-02 14:50:03	679	14.568	XLON	00274118351EXPA1
2021-08-02 14:50:03	6	14.568	XLON	00274118352EXPA1
2021-08-02 14:50:03	239	14.568	XLON	00274118355EXPA1
2021-08-02 14:50:03	170	14.568	XLON	00274118356EXPA1
2021-08-02 14:50:13	142	14.552	CHIX	00274118421EXPA1
2021-08-02 14:50:13	259	14.552	CHIX	00274118422EXPA1
2021-08-02 14:50:16	6	14.550	BATE	00274118445EXPA1
2021-08-02 14:50:16	69	14.550	BATE	00274118446EXPA1
2021-08-02 14:50:16	31	14.550	BATE	00274118447EXPA1
2021-08-02 14:50:16	24	14.550	BATE	00274118448EXPA1
2021-08-02 14:50:16	6	14.550	BATE	00274118449EXPA1
2021-08-02 14:50:16	20	14.550	BATE	00274118450EXPA1
2021-08-02 14:50:16	58	14.550	BATE	00274118451EXPA1
2021-08-02 14:50:16	12	14.550	BATE	00274118453EXPA1
2021-08-02 14:50:16	110	14.550	BATE	00274118456EXPA1
2021-08-02 14:50:29	7	14.556	XLON	00274118494EXPA1
2021-08-02 14:50:29	934	14.556	XLON	00274118495EXPA1
2021-08-02 14:50:29	592	14.556	XLON	00274118496EXPA1
2021-08-02 14:50:57	1,051	14.542	XLON	00274118692EXPA1
2021-08-02 14:50:57	63	14.542	XLON	00274118693EXPA1
2021-08-02 14:50:57	51	14.542	XLON	00274118694EXPA1
2021-08-02 14:51:34	607	14.532	XLON	00274118922EXPA1

2021-08-02 14:52:00	443	14.532	XLON	00274119101EXPA1
2021-08-02 14:52:00	944	14.532	XLON	00274119102EXPA1
2021-08-02 14:52:00	657	14.532	XLON	00274119105EXPA1
2021-08-02 14:52:00	67	14.532	XLON	00274119106EXPA1
2021-08-02 14:52:11	680	14.528	BATE	00274119205EXPA1
2021-08-02 14:52:11	612	14.528	CHIX	00274119206EXPA1
2021-08-02 14:52:25	306	14.526	XLON	00274119277EXPA1
2021-08-02 14:52:25	99	14.526	XLON	00274119278EXPA1
2021-08-02 14:52:25	195	14.526	XLON	00274119279EXPA1
2021-08-02 14:52:25	1,192	14.526	XLON	00274119280EXPA1
2021-08-02 14:52:54	730	14.542	XLON	00274119426EXPA1
2021-08-02 14:53:22	500	14.548	XLON	00274120467EXPA1
2021-08-02 14:53:24	670	14.546	XLON	00274120590EXPA1
2021-08-02 14:53:40	168	14.544	XLON	00274120695EXPA1
2021-08-02 14:53:51	329	14.544	XLON	00274120783EXPA1
2021-08-02 14:53:51	357	14.544	XLON	00274120784EXPA1
2021-08-02 14:54:02	161	14.548	XLON	00274120816EXPA1
2021-08-02 14:54:02	141	14.548	XLON	00274120817EXPA1
2021-08-02 14:54:02	261	14.548	XLON	00274120818EXPA1
2021-08-02 14:54:02	66	14.548	XLON	00274120819EXPA1
2021-08-02 14:54:07	466	14.550	XLON	00274120832EXPA1
2021-08-02 14:54:07	389	14.550	XLON	00274120833EXPA1
2021-08-02 14:54:07	438	14.550	XLON	00274120834EXPA1
2021-08-02 14:54:07	181	14.550	XLON	00274120835EXPA1
2021-08-02 14:54:07	78	14.550	XLON	00274120836EXPA1
2021-08-02 14:54:13	313	14.544	CHIX	00274120847EXPA1
2021-08-02 14:54:13	395	14.544	CHIX	00274120848EXPA1
2021-08-02 14:54:26	807	14.536	XLON	00274120953EXPA1
2021-08-02 14:54:44	786	14.534	XLON	00274121018EXPA1
2021-08-02 14:55:13	500	14.536	XLON	00274121090EXPA1
2021-08-02 14:55:13	396	14.536	XLON	00274121091EXPA1
2021-08-02 14:55:13	181	14.536	XLON	00274121092EXPA1
2021-08-02 14:55:18	742	14.538	XLON	00274121104EXPA1
2021-08-02 14:55:18	16	14.538	XLON	00274121105EXPA1
2021-08-02 14:55:39	63	14.530	BATE	00274121193EXPA1
2021-08-02 14:55:39	135	14.530	XLON	00274121194EXPA1
2021-08-02 14:55:39	555	14.530	XLON	00274121195EXPA1
2021-08-02 14:56:02	88	14.544	XLON	00274121495EXPA1
2021-08-02 14:56:02	213	14.544	XLON	00274121496EXPA1

2021-08-02 14:56:02	134	14.544	XLON	00274121497EXPA1
2021-08-02 14:56:06	600	14.544	XLON	00274121528EXPA1
2021-08-02 14:56:06	687	14.544	XLON	00274121529EXPA1
2021-08-02 14:56:37	500	14.564	XLON	00274121963EXPA1
2021-08-02 14:56:37	174	14.564	XLON	00274121964EXPA1
2021-08-02 14:56:37	126	14.564	XLON	00274121965EXPA1
2021-08-02 14:56:37	126	14.564	XLON	00274121966EXPA1
2021-08-02 14:56:37	100	14.564	XLON	00274121967EXPA1
2021-08-02 14:56:40	693	14.564	XLON	00274121987EXPA1
2021-08-02 14:56:53	39	14.562	BATE	00274122018EXPA1
2021-08-02 14:56:53	630	14.562	BATE	00274122020EXPA1
2021-08-02 14:56:53	624	14.562	CHIX	00274122019EXPA1
2021-08-02 14:57:08	1,206	14.564	XLON	00274122092EXPA1
2021-08-02 14:57:08	370	14.564	XLON	00274122093EXPA1
2021-08-02 14:57:50	425	14.560	XLON	00274122206EXPA1
2021-08-02 14:57:51	80	14.560	XLON	00274122209EXPA1
2021-08-02 14:57:52	500	14.562	XLON	00274122215EXPA1
2021-08-02 14:57:52	500	14.562	XLON	00274122216EXPA1
2021-08-02 14:57:52	277	14.562	XLON	00274122217EXPA1
2021-08-02 14:58:23	90	14.564	XLON	00274122348EXPA1
2021-08-02 14:58:23	1,485	14.564	XLON	00274122349EXPA1
2021-08-02 14:58:29	760	14.556	CHIX	00274122377EXPA1
2021-08-02 14:58:46	645	14.560	XLON	00274122428EXPA1
2021-08-02 14:59:08	786	14.576	XLON	00274122517EXPA1
2021-08-02 14:59:08	326	14.576	XLON	00274122518EXPA1
2021-08-02 14:59:08	66	14.576	XLON	00274122519EXPA1
2021-08-02 14:59:08	137	14.576	XLON	00274122520EXPA1
2021-08-02 14:59:08	333	14.576	XLON	00274122521EXPA1
2021-08-02 14:59:38	700	14.564	BATE	00274122617EXPA1
2021-08-02 14:59:59	74	14.564	XLON	00274122723EXPA1
2021-08-02 14:59:59	1,965	14.564	XLON	00274122724EXPA1
2021-08-02 15:00:00	401	14.558	CHIX	00274122735EXPA1
2021-08-02 15:00:17	500	14.562	XLON	00274122885EXPA1
2021-08-02 15:00:17	460	14.562	XLON	00274122886EXPA1
2021-08-02 15:00:37	477	14.568	XLON	00274123141EXPA1
2021-08-02 15:00:37	339	14.568	XLON	00274123142EXPA1
2021-08-02 15:00:37	84	14.568	XLON	00274123143EXPA1
2021-08-02 15:00:37	300	14.568	XLON	00274123144EXPA1
2021-08-02 15:00:37	169	14.568	XLON	00274123145EXPA1

2021-08-02 15:00:59	307	14.570	XLON	00274123207EXPA1
2021-08-02 15:00:59	99	14.570	XLON	00274123208EXPA1
2021-08-02 15:00:59	154	14.570	XLON	00274123209EXPA1
2021-08-02 15:00:59	71	14.570	XLON	00274123210EXPA1
2021-08-02 15:00:59	635	14.570	XLON	00274123211EXPA1
2021-08-02 15:00:59	71	14.570	XLON	00274123212EXPA1
2021-08-02 15:01:24	494	14.586	XLON	00274123303EXPA1
2021-08-02 15:01:24	105	14.586	XLON	00274123304EXPA1
2021-08-02 15:01:24	457	14.588	XLON	00274123305EXPA1
2021-08-02 15:01:24	242	14.588	XLON	00274123306EXPA1
2021-08-02 15:01:24	281	14.588	XLON	00274123307EXPA1
2021-08-02 15:01:38	68	14.580	CHIX	00274123363EXPA1
2021-08-02 15:01:38	126	14.580	CHIX	00274123364EXPA1
2021-08-02 15:01:38	58	14.580	CHIX	00274123365EXPA1
2021-08-02 15:01:39	83	14.580	CHIX	00274123367EXPA1
2021-08-02 15:01:46	1,077	14.588	XLON	00274123388EXPA1
2021-08-02 15:01:47	304	14.588	XLON	00274123389EXPA1
2021-08-02 15:02:09	395	14.598	XLON	00274123594EXPA1
2021-08-02 15:02:09	1,171	14.598	XLON	00274123595EXPA1
2021-08-02 15:02:09	35	14.598	XLON	00274123596EXPA1
2021-08-02 15:02:28	910	14.592	BATE	00274123721EXPA1
2021-08-02 15:02:28	620	14.594	CHIX	00274123720EXPA1
2021-08-02 15:02:49	205	14.590	XLON	00274123814EXPA1
2021-08-02 15:02:49	66	14.590	XLON	00274123815EXPA1
2021-08-02 15:02:49	278	14.590	XLON	00274123816EXPA1
2021-08-02 15:02:49	1,168	14.590	XLON	00274123817EXPA1
2021-08-02 15:03:06	262	14.582	XLON	00274123915EXPA1
2021-08-02 15:03:06	66	14.582	XLON	00274123916EXPA1
2021-08-02 15:03:06	175	14.582	XLON	00274123917EXPA1
2021-08-02 15:03:06	388	14.582	XLON	00274123918EXPA1
2021-08-02 15:03:06	143	14.582	XLON	00274123919EXPA1
2021-08-02 15:03:06	72	14.582	XLON	00274123920EXPA1
2021-08-02 15:03:06	316	14.582	XLON	00274123921EXPA1
2021-08-02 15:03:30	91	14.596	XLON	00274124019EXPA1
2021-08-02 15:03:30	118	14.596	XLON	00274124020EXPA1
2021-08-02 15:03:31	147	14.596	XLON	00274124022EXPA1
2021-08-02 15:03:31	730	14.596	XLON	00274124023EXPA1
2021-08-02 15:03:31	51	14.596	XLON	00274124024EXPA1
2021-08-02 15:03:31	330	14.596	XLON	00274124025EXPA1

2021-08-02 15:03:39	92	14.594	CHIX	00274124039EXPA1
2021-08-02 15:03:39	42	14.594	CHIX	00274124040EXPA1
2021-08-02 15:03:39	541	14.594	CHIX	00274124041EXPA1
2021-08-02 15:03:47	635	14.584	XLON	00274124055EXPA1
2021-08-02 15:04:11	500	14.580	XLON	00274124161EXPA1
2021-08-02 15:04:11	500	14.580	XLON	00274124162EXPA1
2021-08-02 15:04:11	801	14.580	XLON	00274124163EXPA1
2021-08-02 15:04:32	586	14.558	XLON	00274124323EXPA1
2021-08-02 15:04:35	270	14.558	XLON	00274124328EXPA1
2021-08-02 15:04:35	371	14.558	XLON	00274124329EXPA1
2021-08-02 15:04:57	344	14.564	XLON	00274124403EXPA1
2021-08-02 15:04:57	1	14.564	XLON	00274124404EXPA1
2021-08-02 15:04:57	474	14.564	XLON	00274124405EXPA1
2021-08-02 15:05:08	488	14.568	XLON	00274124473EXPA1
2021-08-02 15:05:08	465	14.568	XLON	00274124474EXPA1
2021-08-02 15:05:08	500	14.568	XLON	00274124475EXPA1
2021-08-02 15:05:08	201	14.568	XLON	00274124476EXPA1
2021-08-02 15:05:18	200	14.558	CHIX	00274124542EXPA1
2021-08-02 15:05:18	558	14.558	CHIX	00274124543EXPA1
2021-08-02 15:05:38	62	14.550	XLON	00274124685EXPA1
2021-08-02 15:05:38	563	14.550	XLON	00274124686EXPA1
2021-08-02 15:05:38	29	14.550	XLON	00274124687EXPA1
2021-08-02 15:05:55	367	14.548	XLON	00274124758EXPA1
2021-08-02 15:05:55	208	14.548	XLON	00274124759EXPA1
2021-08-02 15:05:55	637	14.548	XLON	00274124760EXPA1
2021-08-02 15:05:55	188	14.548	XLON	00274124761EXPA1
2021-08-02 15:06:21	1	14.552	XLON	00274124897EXPA1
2021-08-02 15:06:21	150	14.554	XLON	00274124898EXPA1
2021-08-02 15:06:21	637	14.554	XLON	00274124899EXPA1
2021-08-02 15:06:34	1,499	14.558	XLON	00274124976EXPA1
2021-08-02 15:07:05	124	14.554	BATE	00274125164EXPA1
2021-08-02 15:07:06	1,542	14.560	XLON	00274125166EXPA1
2021-08-02 15:07:29	717	14.558	CHIX	00274125256EXPA1
2021-08-02 15:07:39	150	14.562	XLON	00274125272EXPA1
2021-08-02 15:07:42	307	14.562	XLON	00274125276EXPA1
2021-08-02 15:07:47	36	14.562	XLON	00274125281EXPA1
2021-08-02 15:07:48	400	14.562	XLON	00274125282EXPA1
2021-08-02 15:07:48	486	14.564	XLON	00274125283EXPA1
2021-08-02 15:07:48	436	14.564	XLON	00274125284EXPA1

2021-08-02 15:08:09	696	14.560	BATE	00274125411EXPA1
2021-08-02 15:08:09	728	14.560	XLON	00274125412EXPA1
2021-08-02 15:08:09	717	14.560	XLON	00274125413EXPA1
2021-08-02 15:08:38	336	14.566	XLON	00274125485EXPA1
2021-08-02 15:08:45	500	14.566	XLON	00274125519EXPA1
2021-08-02 15:08:45	444	14.566	XLON	00274125520EXPA1
2021-08-02 15:08:45	430	14.566	XLON	00274125521EXPA1
2021-08-02 15:08:45	187	14.566	XLON	00274125522EXPA1
2021-08-02 15:08:54	618	14.552	BATE	00274125547EXPA1
2021-08-02 15:09:28	500	14.562	XLON	00274125668EXPA1
2021-08-02 15:09:28	1,291	14.562	XLON	00274125669EXPA1
2021-08-02 15:09:28	147	14.562	XLON	00274125670EXPA1
2021-08-02 15:09:28	1	14.562	XLON	00274125671EXPA1
2021-08-02 15:09:49	813	14.556	XLON	00274125727EXPA1
2021-08-02 15:09:59	527	14.552	CHIX	00274125750EXPA1
2021-08-02 15:10:06	548	14.556	XLON	00274125758EXPA1
2021-08-02 15:10:06	443	14.556	XLON	00274125759EXPA1
2021-08-02 15:10:33	488	14.574	XLON	00274125887EXPA1
2021-08-02 15:10:33	226	14.574	XLON	00274125888EXPA1
2021-08-02 15:10:33	914	14.574	XLON	00274125889EXPA1
2021-08-02 15:10:44	604	14.564	CHIX	00274125937EXPA1
2021-08-02 15:11:00	27	14.568	XLON	00274126005EXPA1
2021-08-02 15:11:00	1	14.568	XLON	00274126006EXPA1
2021-08-02 15:11:00	256	14.568	XLON	00274126007EXPA1
2021-08-02 15:11:00	908	14.568	XLON	00274126008EXPA1
2021-08-02 15:11:02	473	14.562	BATE	00274126012EXPA1
2021-08-02 15:11:20	1,122	14.554	XLON	00274126173EXPA1
2021-08-02 15:11:42	1,099	14.548	XLON	00274126258EXPA1
2021-08-02 15:11:42	112	14.548	XLON	00274126259EXPA1
2021-08-02 15:12:06	1,118	14.542	XLON	00274126366EXPA1
2021-08-02 15:12:31	485	14.542	XLON	00274126476EXPA1
2021-08-02 15:12:31	1,076	14.542	XLON	00274126477EXPA1
2021-08-02 15:13:00	1,544	14.526	XLON	00274126567EXPA1
2021-08-02 15:13:27	500	14.522	XLON	00274126758EXPA1
2021-08-02 15:13:27	172	14.522	XLON	00274126759EXPA1
2021-08-02 15:13:37	218	14.524	CHIX	00274126796EXPA1
2021-08-02 15:13:37	400	14.524	CHIX	00274126797EXPA1
2021-08-02 15:13:37	53	14.524	CHIX	00274126798EXPA1
2021-08-02 15:13:37	27	14.524	CHIX	00274126799EXPA1

2021-08-02 15:13:41	1,110	14.528	XLON	00274126808EXPA1
2021-08-02 15:14:05	1,200	14.520	XLON	00274126896EXPA1
2021-08-02 15:14:05	172	14.520	XLON	00274126897EXPA1
2021-08-02 15:14:05	184	14.520	XLON	00274126898EXPA1
2021-08-02 15:14:32	21	14.526	XLON	00274126975EXPA1
2021-08-02 15:14:32	790	14.526	XLON	00274126978EXPA1
2021-08-02 15:14:56	1,349	14.528	XLON	00274127044EXPA1
2021-08-02 15:15:27	221	14.538	XLON	00274127209EXPA1
2021-08-02 15:15:27	1,633	14.538	XLON	00274127210EXPA1
2021-08-02 15:15:51	691	14.534	XLON	00274127319EXPA1
2021-08-02 15:16:05	1,200	14.536	XLON	00274127441EXPA1
2021-08-02 15:16:26	66	14.536	CHIX	00274127517EXPA1
2021-08-02 15:16:26	103	14.536	CHIX	00274127518EXPA1
2021-08-02 15:16:26	172	14.536	CHIX	00274127519EXPA1
2021-08-02 15:16:26	195	14.536	CHIX	00274127520EXPA1
2021-08-02 15:16:26	254	14.536	CHIX	00274127521EXPA1
2021-08-02 15:16:27	414	14.536	CHIX	00274127522EXPA1
2021-08-02 15:16:27	227	14.536	CHIX	00274127523EXPA1
2021-08-02 15:16:33	472	14.534	XLON	00274127586EXPA1
2021-08-02 15:16:33	390	14.534	XLON	00274127587EXPA1
2021-08-02 15:16:34	774	14.536	XLON	00274127592EXPA1
2021-08-02 15:16:57	789	14.538	XLON	00274127707EXPA1
2021-08-02 15:17:18	800	14.526	XLON	00274127842EXPA1
2021-08-02 15:17:18	619	14.526	XLON	00274127843EXPA1
2021-08-02 15:17:18	235	14.528	XLON	00274127844EXPA1
2021-08-02 15:17:26	552	14.528	BATE	00274127874EXPA1
2021-08-02 15:17:26	303	14.528	BATE	00274127875EXPA1
2021-08-02 15:17:46	663	14.528	XLON	00274127942EXPA1
2021-08-02 15:18:07	306	14.518	BATE	00274127996EXPA1
2021-08-02 15:18:07	588	14.518	CHIX	00274127995EXPA1
2021-08-02 15:18:09	378	14.518	BATE	00274128007EXPA1
2021-08-02 15:18:09	643	14.518	XLON	00274128008EXPA1
2021-08-02 15:18:14	500	14.520	XLON	00274128028EXPA1
2021-08-02 15:18:14	162	14.520	XLON	00274128029EXPA1
2021-08-02 15:18:14	500	14.520	XLON	00274128030EXPA1
2021-08-02 15:18:36	335	14.528	XLON	00274128088EXPA1
2021-08-02 15:18:36	202	14.528	XLON	00274128089EXPA1
2021-08-02 15:18:36	473	14.528	XLON	00274128090EXPA1
2021-08-02 15:18:37	176	14.528	XLON	00274128091EXPA1

2021-08-02 15:18:37	135	14.528	XLON	00274128092EXPA1
2021-08-02 15:18:37	330	14.528	XLON	00274128093EXPA1
2021-08-02 15:19:10	150	14.522	XLON	00274128212EXPA1
2021-08-02 15:19:10	488	14.524	XLON	00274128213EXPA1
2021-08-02 15:19:10	100	14.524	XLON	00274128214EXPA1
2021-08-02 15:19:10	200	14.524	XLON	00274128215EXPA1
2021-08-02 15:19:11	201	14.524	XLON	00274128216EXPA1
2021-08-02 15:19:11	263	14.524	XLON	00274128217EXPA1
2021-08-02 15:19:27	15	14.518	CHIX	00274128349EXPA1
2021-08-02 15:19:27	385	14.518	CHIX	00274128350EXPA1
2021-08-02 15:19:36	643	14.518	XLON	00274128407EXPA1
2021-08-02 15:19:36	194	14.518	XLON	00274128408EXPA1
2021-08-02 15:19:36	4	14.518	XLON	00274128409EXPA1
2021-08-02 15:19:38	114	14.518	XLON	00274128423EXPA1
2021-08-02 15:19:40	415	14.518	XLON	00274128507EXPA1
2021-08-02 15:19:40	185	14.518	XLON	00274128508EXPA1
2021-08-02 15:20:06	23	14.512	XLON	00274128624EXPA1
2021-08-02 15:20:06	625	14.512	XLON	00274128625EXPA1
2021-08-02 15:20:06	452	14.512	XLON	00274128627EXPA1
2021-08-02 15:20:06	500	14.512	XLON	00274128628EXPA1
2021-08-02 15:20:07	47	14.512	XLON	00274128629EXPA1
2021-08-02 15:20:37	500	14.508	XLON	00274128793EXPA1
2021-08-02 15:20:37	172	14.508	XLON	00274128794EXPA1
2021-08-02 15:20:39	30	14.504	XLON	00274128810EXPA1
2021-08-02 15:20:39	607	14.504	XLON	00274128811EXPA1
2021-08-02 15:20:39	130	14.504	XLON	00274128812EXPA1
2021-08-02 15:21:03	494	14.500	XLON	00274128926EXPA1
2021-08-02 15:21:03	217	14.500	XLON	00274128927EXPA1
2021-08-02 15:21:23	500	14.502	XLON	00274129123EXPA1
2021-08-02 15:21:23	607	14.504	XLON	00274129124EXPA1
2021-08-02 15:21:23	206	14.504	XLON	00274129125EXPA1
2021-08-02 15:21:23	293	14.504	XLON	00274129126EXPA1
2021-08-02 15:21:51	882	14.508	CHIX	00274129362EXPA1
2021-08-02 15:21:51	847	14.508	XLON	00274129363EXPA1
2021-08-02 15:22:08	649	14.506	XLON	00274129436EXPA1
2021-08-02 15:22:08	172	14.506	XLON	00274129437EXPA1
2021-08-02 15:22:19	159	14.508	XLON	00274129478EXPA1
2021-08-02 15:22:34	500	14.506	XLON	00274129509EXPA1
2021-08-02 15:22:34	172	14.506	XLON	00274129510EXPA1

2021-08-02 15:22:34	649	14.506	XLON	00274129511EXPA1
2021-08-02 15:22:34	95	14.506	XLON	00274129512EXPA1
2021-08-02 15:22:34	378	14.506	XLON	00274129513EXPA1
2021-08-02 15:23:05	935	14.488	BATE	00274129642EXPA1
2021-08-02 15:23:05	782	14.488	XLON	00274129643EXPA1
2021-08-02 15:23:24	500	14.494	XLON	00274129784EXPA1
2021-08-02 15:23:24	173	14.494	XLON	00274129785EXPA1
2021-08-02 15:23:24	1	14.494	XLON	00274129786EXPA1
2021-08-02 15:23:24	295	14.494	XLON	00274129788EXPA1
2021-08-02 15:23:24	146	14.494	XLON	00274129789EXPA1
2021-08-02 15:23:24	458	14.494	XLON	00274129790EXPA1
2021-08-02 15:23:24	149	14.494	XLON	00274129791EXPA1
2021-08-02 15:23:24	146	14.494	XLON	00274129792EXPA1
2021-08-02 15:23:54	214	14.492	XLON	00274129926EXPA1
2021-08-02 15:23:58	88	14.492	XLON	00274129939EXPA1
2021-08-02 15:24:02	1,629	14.496	XLON	00274129949EXPA1
2021-08-02 15:24:33	918	14.504	XLON	00274130148EXPA1
2021-08-02 15:24:33	668	14.504	XLON	00274130149EXPA1
2021-08-02 15:25:05	245	14.506	XLON	00274130508EXPA1
2021-08-02 15:25:05	1,319	14.506	XLON	00274130509EXPA1
2021-08-02 15:25:09	53	14.496	CHIX	00274130550EXPA1
2021-08-02 15:25:09	47	14.496	CHIX	00274130551EXPA1
2021-08-02 15:25:36	489	14.504	XLON	00274130785EXPA1
2021-08-02 15:25:36	200	14.504	XLON	00274130786EXPA1
2021-08-02 15:25:36	254	14.504	XLON	00274130787EXPA1
2021-08-02 15:25:36	572	14.504	XLON	00274130788EXPA1
2021-08-02 15:26:01	1,168	14.506	XLON	00274130960EXPA1
2021-08-02 15:26:02	15	14.506	CHIX	00274130961EXPA1
2021-08-02 15:26:02	110	14.506	CHIX	00274130962EXPA1
2021-08-02 15:26:02	600	14.506	CHIX	00274130963EXPA1
2021-08-02 15:26:02	308	14.506	CHIX	00274130964EXPA1
2021-08-02 15:26:02	261	14.506	CHIX	00274130965EXPA1
2021-08-02 15:26:24	1,113	14.504	XLON	00274131044EXPA1
2021-08-02 15:26:24	91	14.504	XLON	00274131045EXPA1
2021-08-02 15:26:48	1,148	14.506	XLON	00274131153EXPA1
2021-08-02 15:27:05	68	14.510	BATE	00274131253EXPA1
2021-08-02 15:27:09	1,179	14.512	XLON	00274131262EXPA1
2021-08-02 15:27:11	632	14.510	BATE	00274131275EXPA1
2021-08-02 15:27:38	482	14.518	XLON	00274131417EXPA1

2021-08-02 15:27:38	1	14.518	XLON	00274131418EXPA1
2021-08-02 15:27:38	500	14.518	XLON	00274131419EXPA1
2021-08-02 15:27:38	1	14.518	XLON	00274131420EXPA1
2021-08-02 15:27:38	200	14.518	XLON	00274131421EXPA1
2021-08-02 15:27:38	409	14.518	XLON	00274131422EXPA1
2021-08-02 15:28:06	1,532	14.510	XLON	00274131601EXPA1
2021-08-02 15:28:36	500	14.512	XLON	00274131672EXPA1
2021-08-02 15:28:36	643	14.512	XLON	00274131673EXPA1
2021-08-02 15:28:42	83	14.506	CHIX	00274131707EXPA1
2021-08-02 15:28:42	563	14.506	CHIX	00274131708EXPA1
2021-08-02 15:28:43	37	14.506	CHIX	00274131709EXPA1
2021-08-02 15:28:43	221	14.506	CHIX	00274131712EXPA1
2021-08-02 15:28:45	602	14.498	BATE	00274131735EXPA1
2021-08-02 15:28:54	896	14.494	XLON	00274131781EXPA1
2021-08-02 15:29:11	487	14.496	XLON	00274131852EXPA1
2021-08-02 15:29:11	327	14.496	XLON	00274131853EXPA1
2021-08-02 15:29:11	643	14.496	XLON	00274131854EXPA1
2021-08-02 15:29:11	82	14.496	XLON	00274131855EXPA1
2021-08-02 15:29:41	500	14.496	XLON	00274132036EXPA1
2021-08-02 15:29:41	173	14.496	XLON	00274132037EXPA1
2021-08-02 15:29:42	829	14.494	XLON	00274132046EXPA1
2021-08-02 15:30:03	617	14.494	CHIX	00274132123EXPA1
2021-08-02 15:30:14	500	14.508	XLON	00274132143EXPA1
2021-08-02 15:30:14	172	14.508	XLON	00274132144EXPA1
2021-08-02 15:30:19	838	14.508	XLON	00274132156EXPA1
2021-08-02 15:30:44	500	14.522	XLON	00274132249EXPA1
2021-08-02 15:30:44	500	14.522	XLON	00274132250EXPA1
2021-08-02 15:30:44	500	14.522	XLON	00274132251EXPA1
2021-08-02 15:30:44	434	14.522	XLON	00274132252EXPA1
2021-08-02 15:31:11	566	14.518	XLON	00274132349EXPA1
2021-08-02 15:31:11	1	14.518	XLON	00274132350EXPA1
2021-08-02 15:31:11	68	14.518	XLON	00274132351EXPA1
2021-08-02 15:31:11	82	14.518	XLON	00274132352EXPA1
2021-08-02 15:31:11	427	14.518	XLON	00274132353EXPA1
2021-08-02 15:31:12	394	14.520	XLON	00274132354EXPA1
2021-08-02 15:31:12	4	14.520	XLON	00274132355EXPA1
2021-08-02 15:31:33	244	14.518	XLON	00274132450EXPA1
2021-08-02 15:31:41	500	14.522	XLON	00274132456EXPA1
2021-08-02 15:31:41	172	14.522	XLON	00274132457EXPA1

2021-08-02 15:31:41	535	14.522	XLON	00274132458EXPA1
2021-08-02 15:31:44	251	14.520	CHIX	00274132466EXPA1
2021-08-02 15:31:44	251	14.520	CHIX	00274132467EXPA1
2021-08-02 15:31:44	276	14.520	CHIX	00274132468EXPA1
2021-08-02 15:32:07	485	14.526	XLON	00274132538EXPA1
2021-08-02 15:32:07	500	14.526	XLON	00274132539EXPA1
2021-08-02 15:32:07	26	14.526	XLON	00274132548EXPA1
2021-08-02 15:32:07	142	14.526	XLON	00274132549EXPA1
2021-08-02 15:32:07	589	14.526	XLON	00274132550EXPA1
2021-08-02 15:32:07	26	14.526	XLON	00274132551EXPA1
2021-08-02 15:32:34	327	14.522	XLON	00274132651EXPA1
2021-08-02 15:32:34	1,251	14.522	XLON	00274132652EXPA1
2021-08-02 15:32:34	129	14.522	XLON	00274132653EXPA1
2021-08-02 15:33:03	500	14.514	XLON	00274132808EXPA1
2021-08-02 15:33:03	172	14.514	XLON	00274132809EXPA1
2021-08-02 15:33:03	631	14.514	XLON	00274132810EXPA1
2021-08-02 15:33:03	40	14.514	XLON	00274132811EXPA1
2021-08-02 15:33:26	631	14.510	XLON	00274132997EXPA1
2021-08-02 15:33:26	150	14.510	XLON	00274132998EXPA1
2021-08-02 15:33:26	178	14.510	XLON	00274132999EXPA1
2021-08-02 15:33:26	217	14.510	XLON	00274133000EXPA1
2021-08-02 15:33:26	72	14.510	XLON	00274133001EXPA1
2021-08-02 15:33:26	169	14.510	XLON	00274133002EXPA1
2021-08-02 15:33:26	23	14.510	XLON	00274133003EXPA1
2021-08-02 15:33:49	11	14.516	XLON	00274133231EXPA1
2021-08-02 15:33:49	49	14.516	XLON	00274133232EXPA1
2021-08-02 15:33:49	226	14.516	XLON	00274133267EXPA1
2021-08-02 15:33:49	258	14.516	XLON	00274133268EXPA1
2021-08-02 15:33:49	110	14.516	XLON	00274133269EXPA1
2021-08-02 15:33:49	754	14.516	XLON	00274133270EXPA1
2021-08-02 15:33:49	126	14.516	XLON	00274133271EXPA1
2021-08-02 15:34:10	164	14.504	CHIX	00274133385EXPA1
2021-08-02 15:34:19	613	14.510	XLON	00274133406EXPA1
2021-08-02 15:34:19	161	14.510	XLON	00274133407EXPA1
2021-08-02 15:34:19	662	14.510	XLON	00274133408EXPA1
2021-08-02 15:34:19	47	14.510	XLON	00274133409EXPA1
2021-08-02 15:34:41	21	14.516	XLON	00274133479EXPA1
2021-08-02 15:34:48	1,569	14.524	XLON	00274133548EXPA1
2021-08-02 15:35:17	1,685	14.530	XLON	00274133649EXPA1

2021-08-02 15:35:35	773	14.528	XLON	00274133716EXPA1
2021-08-02 15:35:59	473	14.542	XLON	00274133805EXPA1
2021-08-02 15:35:59	1,235	14.542	XLON	00274133806EXPA1
2021-08-02 15:36:09	1,425	14.538	CHIX	00274133875EXPA1
2021-08-02 15:36:25	271	14.554	XLON	00274133948EXPA1
2021-08-02 15:36:25	692	14.554	XLON	00274133949EXPA1
2021-08-02 15:36:25	311	14.554	XLON	00274133950EXPA1
2021-08-02 15:36:49	485	14.546	XLON	00274134035EXPA1
2021-08-02 15:36:49	500	14.546	XLON	00274134036EXPA1
2021-08-02 15:37:25	500	14.542	XLON	00274134203EXPA1
2021-08-02 15:37:25	615	14.542	XLON	00274134204EXPA1
2021-08-02 15:37:25	619	14.542	XLON	00274134205EXPA1
2021-08-02 15:37:25	63	14.542	XLON	00274134206EXPA1
2021-08-02 15:37:46	1,856	14.538	XLON	00274134265EXPA1
2021-08-02 15:38:13	47	14.540	XLON	00274134359EXPA1
2021-08-02 15:38:13	200	14.540	XLON	00274134360EXPA1
2021-08-02 15:38:13	200	14.540	XLON	00274134361EXPA1
2021-08-02 15:38:13	200	14.540	XLON	00274134362EXPA1
2021-08-02 15:38:13	324	14.540	XLON	00274134363EXPA1
2021-08-02 15:38:13	537	14.540	XLON	00274134364EXPA1
2021-08-02 15:38:26	313	14.534	CHIX	00274134388EXPA1
2021-08-02 15:38:26	398	14.534	CHIX	00274134389EXPA1
2021-08-02 15:38:43	500	14.528	XLON	00274134501EXPA1
2021-08-02 15:38:43	172	14.528	XLON	00274134502EXPA1
2021-08-02 15:38:43	137	14.528	XLON	00274134503EXPA1
2021-08-02 15:38:45	157	14.528	XLON	00274134506EXPA1
2021-08-02 15:38:45	211	14.528	XLON	00274134507EXPA1
2021-08-02 15:38:45	33	14.528	XLON	00274134508EXPA1
2021-08-02 15:38:45	223	14.528	XLON	00274134509EXPA1
2021-08-02 15:38:45	44	14.528	XLON	00274134510EXPA1
2021-08-02 15:39:05	1,562	14.528	XLON	00274134584EXPA1
2021-08-02 15:39:38	500	14.526	XLON	00274134693EXPA1
2021-08-02 15:39:38	172	14.526	XLON	00274134694EXPA1
2021-08-02 15:39:38	992	14.526	XLON	00274134698EXPA1
2021-08-02 15:40:01	728	14.534	XLON	00274134831EXPA1
2021-08-02 15:40:20	20	14.526	XLON	00274134954EXPA1
2021-08-02 15:40:26	677	14.526	CHIX	00274134980EXPA1
2021-08-02 15:40:26	1,760	14.526	XLON	00274134981EXPA1
2021-08-02 15:40:50	110	14.516	XLON	00274135108EXPA1

2021-08-02 15:40:50	500	14.516	XLON	00274135109EXPA1
2021-08-02 15:40:50	172	14.516	XLON	00274135110EXPA1
2021-08-02 15:40:50	338	14.516	XLON	00274135112EXPA1
2021-08-02 15:40:51	104	14.516	XLON	00274135113EXPA1
2021-08-02 15:40:51	242	14.516	XLON	00274135114EXPA1
2021-08-02 15:41:13	536	14.494	CHIX	00274135261EXPA1
2021-08-02 15:41:20	363	14.496	XLON	00274135366EXPA1
2021-08-02 15:41:20	874	14.496	XLON	00274135367EXPA1
2021-08-02 15:41:20	588	14.496	XLON	00274135368EXPA1
2021-08-02 15:41:50	155	14.494	XLON	00274135556EXPA1
2021-08-02 15:41:50	182	14.494	XLON	00274135558EXPA1
2021-08-02 15:41:50	947	14.494	XLON	00274135559EXPA1
2021-08-02 15:42:25	500	14.494	XLON	00274135689EXPA1
2021-08-02 15:42:25	173	14.494	XLON	00274135690EXPA1
2021-08-02 15:42:25	91	14.496	XLON	00274135691EXPA1
2021-08-02 15:42:25	547	14.496	XLON	00274135692EXPA1
2021-08-02 15:42:25	333	14.496	XLON	00274135693EXPA1
2021-08-02 15:42:25	351	14.494	XLON	00274135694EXPA1
2021-08-02 15:42:47	500	14.498	XLON	00274135747EXPA1
2021-08-02 15:42:47	173	14.498	XLON	00274135748EXPA1
2021-08-02 15:42:47	452	14.498	XLON	00274135749EXPA1
2021-08-02 15:42:47	169	14.498	XLON	00274135750EXPA1
2021-08-02 15:42:54	801	14.494	CHIX	00274135827EXPA1
2021-08-02 15:43:15	368	14.492	XLON	00274135898EXPA1
2021-08-02 15:43:15	631	14.492	XLON	00274135899EXPA1
2021-08-02 15:43:15	500	14.492	XLON	00274135900EXPA1
2021-08-02 15:43:15	71	14.492	XLON	00274135901EXPA1
2021-08-02 15:43:45	500	14.488	XLON	00274136049EXPA1
2021-08-02 15:43:45	613	14.488	XLON	00274136050EXPA1
2021-08-02 15:43:45	104	14.488	XLON	00274136051EXPA1
2021-08-02 15:43:45	412	14.488	XLON	00274136052EXPA1
2021-08-02 15:44:31	500	14.486	XLON	00274136224EXPA1
2021-08-02 15:44:31	173	14.486	XLON	00274136225EXPA1
2021-08-02 15:44:48	373	14.494	XLON	00274136319EXPA1
2021-08-02 15:44:48	2	14.494	XLON	00274136320EXPA1
2021-08-02 15:44:48	655	14.494	XLON	00274136321EXPA1
2021-08-02 15:45:04	471	14.488	XLON	00274136404EXPA1
2021-08-02 15:45:08	1,003	14.490	XLON	00274136436EXPA1
2021-08-02 15:45:08	1,172	14.490	XLON	00274136437EXPA1

2021-08-02 15:45:32	490	14.480	XLON	00274136540EXPA1
2021-08-02 15:45:32	1,003	14.480	XLON	00274136541EXPA1
2021-08-02 15:45:43	404	14.474	CHIX	00274136568EXPA1
2021-08-02 15:45:43	484	14.474	CHIX	00274136569EXPA1
2021-08-02 15:46:04	1,803	14.480	XLON	00274136646EXPA1
2021-08-02 15:46:04	1	14.480	XLON	00274136647EXPA1
2021-08-02 15:46:45	1,476	14.488	XLON	00274136843EXPA1
2021-08-02 15:46:45	486	14.488	XLON	00274136844EXPA1
2021-08-02 15:47:05	467	14.486	XLON	00274136949EXPA1
2021-08-02 15:47:05	619	14.486	XLON	00274136950EXPA1
2021-08-02 15:47:05	500	14.486	XLON	00274136951EXPA1
2021-08-02 15:47:05	26	14.486	XLON	00274136952EXPA1
2021-08-02 15:47:46	500	14.476	XLON	00274137114EXPA1
2021-08-02 15:47:46	500	14.476	XLON	00274137115EXPA1
2021-08-02 15:47:46	173	14.476	XLON	00274137116EXPA1
2021-08-02 15:47:46	500	14.476	XLON	00274137117EXPA1
2021-08-02 15:48:03	479	14.476	XLON	00274137185EXPA1
2021-08-02 15:48:03	462	14.476	XLON	00274137186EXPA1
2021-08-02 15:48:29	1,648	14.474	XLON	00274137344EXPA1
2021-08-02 15:48:53	666	14.470	CHIX	00274137413EXPA1
2021-08-02 15:48:53	836	14.474	XLON	00274137415EXPA1
2021-08-02 15:48:53	327	14.470	XLON	00274137425EXPA1
2021-08-02 15:49:14	796	14.470	XLON	00274137496EXPA1
2021-08-02 15:49:28	500	14.478	XLON	00274137577EXPA1
2021-08-02 15:49:28	405	14.478	XLON	00274137578EXPA1
2021-08-02 15:49:33	681	14.474	XLON	00274137596EXPA1
2021-08-02 15:49:50	826	14.478	XLON	00274137672EXPA1
2021-08-02 15:50:00	84	14.476	CHIX	00274137734EXPA1
2021-08-02 15:50:00	453	14.476	CHIX	00274137741EXPA1
2021-08-02 15:50:00	288	14.476	CHIX	00274137742EXPA1
2021-08-02 15:50:14	500	14.476	XLON	00274137869EXPA1
2021-08-02 15:50:14	625	14.476	XLON	00274137870EXPA1
2021-08-02 15:50:14	220	14.476	XLON	00274137871EXPA1
2021-08-02 15:50:14	306	14.476	XLON	00274137872EXPA1
2021-08-02 15:50:40	220	14.480	XLON	00274138000EXPA1
2021-08-02 15:50:40	302	14.480	XLON	00274138001EXPA1
2021-08-02 15:50:40	290	14.480	XLON	00274138002EXPA1
2021-08-02 15:50:40	779	14.480	XLON	00274138003EXPA1
2021-08-02 15:50:55	572	14.470	CHIX	00274138087EXPA1

2021-08-02 15:51:12	500	14.470	XLON	00274138166EXPA1
2021-08-02 15:51:13	743	14.470	XLON	00274138167EXPA1
2021-08-02 15:51:13	239	14.470	XLON	00274138168EXPA1
2021-08-02 15:51:38	490	14.476	XLON	00274138245EXPA1
2021-08-02 15:51:38	186	14.476	XLON	00274138246EXPA1
2021-08-02 15:51:38	179	14.476	XLON	00274138247EXPA1
2021-08-02 15:51:38	649	14.476	XLON	00274138248EXPA1
2021-08-02 15:51:38	289	14.476	XLON	00274138249EXPA1
2021-08-02 15:52:08	612	14.474	XLON	00274138393EXPA1
2021-08-02 15:52:08	152	14.474	XLON	00274138394EXPA1
2021-08-02 15:52:08	107	14.474	XLON	00274138395EXPA1
2021-08-02 15:52:08	431	14.474	XLON	00274138396EXPA1
2021-08-02 15:52:08	243	14.474	XLON	00274138397EXPA1
2021-08-02 15:52:25	542	14.462	CHIX	00274138451EXPA1
2021-08-02 15:52:32	688	14.454	XLON	00274138470EXPA1
2021-08-02 15:53:26	455	14.458	CHIX	00274138686EXPA1
2021-08-02 15:53:26	777	14.460	XLON	00274138687EXPA1
2021-08-02 15:53:31	631	14.460	XLON	00274138706EXPA1
2021-08-02 15:53:31	170	14.460	XLON	00274138707EXPA1
2021-08-02 15:53:31	438	14.460	XLON	00274138708EXPA1
2021-08-02 15:53:34	171	14.460	XLON	00274138720EXPA1
2021-08-02 15:53:34	342	14.460	XLON	00274138721EXPA1
2021-08-02 15:53:37	487	14.460	XLON	00274138730EXPA1
2021-08-02 15:53:37	500	14.460	XLON	00274138731EXPA1
2021-08-02 15:53:45	24	14.462	XLON	00274138766EXPA1
2021-08-02 15:53:45	504	14.462	XLON	00274138767EXPA1
2021-08-02 15:53:46	133	14.462	XLON	00274138769EXPA1
2021-08-02 15:53:46	158	14.462	XLON	00274138772EXPA1
2021-08-02 15:53:47	38	14.462	XLON	00274138773EXPA1
2021-08-02 15:53:47	144	14.462	XLON	00274138775EXPA1
2021-08-02 15:53:47	318	14.462	XLON	00274138777EXPA1
2021-08-02 15:54:08	103	14.464	XLON	00274138908EXPA1
2021-08-02 15:54:13	639	14.460	XLON	00274138932EXPA1
2021-08-02 15:54:27	613	14.464	XLON	00274138983EXPA1
2021-08-02 15:54:27	173	14.464	XLON	00274138984EXPA1
2021-08-02 15:54:28	305	14.466	XLON	00274138985EXPA1
2021-08-02 15:54:28	306	14.466	XLON	00274138986EXPA1
2021-08-02 15:54:45	145	14.460	CHIX	00274139054EXPA1
2021-08-02 15:54:45	482	14.460	XLON	00274139053EXPA1

2021-08-02 15:55:02	745	14.456	XLON	00274139155EXPA1
2021-08-02 15:55:07	500	14.446	XLON	00274139232EXPA1
2021-08-02 15:55:07	173	14.446	XLON	00274139233EXPA1
2021-08-02 15:55:07	12	14.446	XLON	00274139234EXPA1
2021-08-02 15:55:07	378	14.446	XLON	00274139235EXPA1
2021-08-02 15:55:07	173	14.446	XLON	00274139236EXPA1
2021-08-02 15:55:07	99	14.446	XLON	00274139237EXPA1
2021-08-02 15:55:08	373	14.442	CHIX	00274139255EXPA1
2021-08-02 15:55:08	18	14.442	CHIX	00274139256EXPA1
2021-08-02 15:55:08	217	14.442	CHIX	00274139257EXPA1
2021-08-02 15:55:33	427	14.446	XLON	00274139374EXPA1
2021-08-02 15:55:33	655	14.446	XLON	00274139375EXPA1
2021-08-02 15:55:33	522	14.446	XLON	00274139376EXPA1
2021-08-02 15:55:50	933	14.430	XLON	00274139428EXPA1
2021-08-02 15:56:13	229	14.434	XLON	00274139521EXPA1
2021-08-02 15:56:13	180	14.434	XLON	00274139522EXPA1
2021-08-02 15:56:13	168	14.434	XLON	00274139523EXPA1
2021-08-02 15:56:13	212	14.434	XLON	00274139524EXPA1
2021-08-02 15:56:13	722	14.434	XLON	00274139525EXPA1
2021-08-02 15:56:38	192	14.438	XLON	00274139610EXPA1
2021-08-02 15:56:44	500	14.442	XLON	00274139638EXPA1
2021-08-02 15:56:44	173	14.442	XLON	00274139639EXPA1
2021-08-02 15:56:45	1,081	14.444	XLON	00274139640EXPA1
2021-08-02 15:57:07	400	14.440	CHIX	00274139754EXPA1
2021-08-02 15:57:07	232	14.440	CHIX	00274139755EXPA1
2021-08-02 15:57:11	1,547	14.440	XLON	00274139767EXPA1
2021-08-02 15:57:43	201	14.440	XLON	00274139942EXPA1
2021-08-02 15:57:43	205	14.440	XLON	00274139943EXPA1
2021-08-02 15:57:43	223	14.440	XLON	00274139944EXPA1
2021-08-02 15:57:43	190	14.440	XLON	00274139945EXPA1
2021-08-02 15:57:43	1,026	14.440	XLON	00274139946EXPA1
2021-08-02 15:58:09	181	14.432	XLON	00274140138EXPA1
2021-08-02 15:58:16	500	14.432	XLON	00274140172EXPA1
2021-08-02 15:58:16	178	14.432	XLON	00274140173EXPA1
2021-08-02 15:58:16	175	14.432	XLON	00274140174EXPA1
2021-08-02 15:58:16	183	14.434	XLON	00274140175EXPA1
2021-08-02 15:58:16	445	14.434	XLON	00274140176EXPA1
2021-08-02 15:58:16	227	14.434	XLON	00274140177EXPA1
2021-08-02 15:58:40	500	14.430	XLON	00274140248EXPA1

2021-08-02 15:58:40	389	14.430	XLON	00274140249EXPA1
2021-08-02 15:58:40	99	14.430	XLON	00274140250EXPA1
2021-08-02 15:58:55	500	14.430	XLON	00274140303EXPA1
2021-08-02 15:59:00	764	14.428	XLON	00274140326EXPA1
2021-08-02 15:59:16	446	14.424	XLON	00274140437EXPA1
2021-08-02 15:59:16	280	14.424	XLON	00274140438EXPA1
2021-08-02 15:59:24	445	14.420	CHIX	00274140459EXPA1
2021-08-02 15:59:24	155	14.420	CHIX	00274140460EXPA1
2021-08-02 15:59:29	170	14.418	XLON	00274140515EXPA1
2021-08-02 15:59:29	277	14.418	XLON	00274140516EXPA1
2021-08-02 15:59:29	170	14.418	XLON	00274140517EXPA1
2021-08-02 15:59:29	66	14.418	XLON	00274140518EXPA1
2021-08-02 15:59:29	78	14.418	XLON	00274140519EXPA1
2021-08-02 15:59:56	162	14.426	XLON	00274140832EXPA1
2021-08-02 15:59:59	278	14.430	XLON	00274140858EXPA1
2021-08-02 15:59:59	401	14.430	XLON	00274140859EXPA1
2021-08-02 15:59:59	99	14.430	XLON	00274140860EXPA1
2021-08-02 15:59:59	500	14.430	XLON	00274140861EXPA1
2021-08-02 15:59:59	500	14.430	XLON	00274140862EXPA1
2021-08-02 15:59:59	87	14.430	XLON	00274140863EXPA1
2021-08-02 16:00:17	102	14.426	XLON	00274140974EXPA1
2021-08-02 16:00:17	368	14.426	XLON	00274140975EXPA1
2021-08-02 16:00:17	236	14.426	XLON	00274140976EXPA1
2021-08-02 16:00:19	608	14.422	CHIX	00274140998EXPA1
2021-08-02 16:00:19	105	14.422	CHIX	00274140999EXPA1
2021-08-02 16:00:34	149	14.426	XLON	00274141128EXPA1
2021-08-02 16:00:34	165	14.426	XLON	00274141129EXPA1
2021-08-02 16:00:35	252	14.426	XLON	00274141135EXPA1
2021-08-02 16:00:35	354	14.426	XLON	00274141136EXPA1
2021-08-02 16:00:35	686	14.426	XLON	00274141137EXPA1
2021-08-02 16:00:35	127	14.426	XLON	00274141138EXPA1
2021-08-02 16:00:35	125	14.426	XLON	00274141139EXPA1
2021-08-02 16:00:58	41	14.428	XLON	00274141221EXPA1
2021-08-02 16:00:58	1,198	14.430	XLON	00274141222EXPA1
2021-08-02 16:01:16	107	14.428	XLON	00274141322EXPA1
2021-08-02 16:01:16	271	14.428	XLON	00274141323EXPA1
2021-08-02 16:01:16	1,296	14.428	XLON	00274141329EXPA1
2021-08-02 16:01:37	1,082	14.438	XLON	00274141448EXPA1
2021-08-02 16:01:58	871	14.444	XLON	00274141542EXPA1

2021-08-02 16:01:58	625	14.444	XLON	00274141543EXPA1
2021-08-02 16:02:00	569	14.440	BATE	00274141553EXPA1
2021-08-02 16:02:00	699	14.440	CHIX	00274141552EXPA1
2021-08-02 16:02:17	431	14.434	XLON	00274141661EXPA1
2021-08-02 16:02:17	664	14.434	XLON	00274141662EXPA1
2021-08-02 16:02:32	754	14.420	XLON	00274141748EXPA1
2021-08-02 16:02:49	425	14.422	XLON	00274141811EXPA1
2021-08-02 16:02:49	161	14.422	XLON	00274141812EXPA1
2021-08-02 16:02:49	351	14.422	XLON	00274141813EXPA1
2021-08-02 16:02:49	639	14.422	XLON	00274141814EXPA1
2021-08-02 16:03:05	217	14.422	XLON	00274141904EXPA1
2021-08-02 16:03:12	500	14.424	XLON	00274141926EXPA1
2021-08-02 16:03:12	216	14.424	XLON	00274141927EXPA1
2021-08-02 16:03:17	537	14.424	XLON	00274141939EXPA1
2021-08-02 16:03:32	766	14.418	XLON	00274141993EXPA1
2021-08-02 16:03:39	156	14.422	XLON	00274142065EXPA1
2021-08-02 16:03:39	127	14.422	XLON	00274142066EXPA1
2021-08-02 16:03:39	108	14.422	XLON	00274142067EXPA1
2021-08-02 16:03:39	102	14.422	XLON	00274142068EXPA1
2021-08-02 16:03:39	482	14.422	XLON	00274142069EXPA1
2021-08-02 16:03:39	163	14.422	XLON	00274142070EXPA1
2021-08-02 16:03:59	1,200	14.430	XLON	00274142254EXPA1
2021-08-02 16:04:07	115	14.430	XLON	00274142304EXPA1
2021-08-02 16:04:19	937	14.432	CHIX	00274142382EXPA1
2021-08-02 16:04:19	392	14.432	CHIX	00274142383EXPA1
2021-08-02 16:04:26	100	14.432	XLON	00274142409EXPA1
2021-08-02 16:04:26	100	14.432	XLON	00274142410EXPA1
2021-08-02 16:04:26	100	14.432	XLON	00274142411EXPA1
2021-08-02 16:04:26	1,200	14.432	XLON	00274142412EXPA1
2021-08-02 16:04:26	100	14.432	XLON	00274142413EXPA1
2021-08-02 16:04:26	50	14.432	XLON	00274142414EXPA1
2021-08-02 16:04:46	100	14.432	XLON	00274142523EXPA1
2021-08-02 16:04:46	100	14.432	XLON	00274142525EXPA1
2021-08-02 16:04:46	100	14.432	XLON	00274142526EXPA1
2021-08-02 16:04:46	100	14.432	XLON	00274142528EXPA1
2021-08-02 16:04:46	1,033	14.432	XLON	00274142529EXPA1
2021-08-02 16:05:05	500	14.422	XLON	00274142652EXPA1
2021-08-02 16:05:05	500	14.422	XLON	00274142653EXPA1
2021-08-02 16:05:05	159	14.422	XLON	00274142654EXPA1

2021-08-02 16:05:26	796	14.418	XLON	00274142783EXPA1
2021-08-02 16:05:26	174	14.418	XLON	00274142785EXPA1
2021-08-02 16:05:26	409	14.418	XLON	00274142786EXPA1
2021-08-02 16:05:45	123	14.412	XLON	00274142866EXPA1
2021-08-02 16:05:45	1,130	14.412	XLON	00274142867EXPA1
2021-08-02 16:06:08	50	14.418	XLON	00274142998EXPA1
2021-08-02 16:06:08	920	14.418	XLON	00274142999EXPA1
2021-08-02 16:06:21	168	14.422	XLON	00274143072EXPA1
2021-08-02 16:06:24	22	14.428	XLON	00274143108EXPA1
2021-08-02 16:06:24	192	14.428	XLON	00274143109EXPA1
2021-08-02 16:06:24	357	14.428	XLON	00274143110EXPA1
2021-08-02 16:06:24	167	14.428	XLON	00274143111EXPA1
2021-08-02 16:06:24	181	14.428	XLON	00274143112EXPA1
2021-08-02 16:06:24	186	14.428	XLON	00274143113EXPA1
2021-08-02 16:06:24	226	14.428	XLON	00274143114EXPA1
2021-08-02 16:06:42	276	14.424	XLON	00274143182EXPA1
2021-08-02 16:06:42	377	14.424	XLON	00274143184EXPA1
2021-08-02 16:06:42	148	14.424	XLON	00274143185EXPA1
2021-08-02 16:06:42	49	14.424	XLON	00274143186EXPA1
2021-08-02 16:06:42	41	14.424	XLON	00274143187EXPA1
2021-08-02 16:06:42	115	14.424	XLON	00274143188EXPA1
2021-08-02 16:06:42	99	14.424	XLON	00274143189EXPA1
2021-08-02 16:06:42	16	14.424	XLON	00274143190EXPA1
2021-08-02 16:06:49	121	14.422	CHIX	00274143215EXPA1
2021-08-02 16:06:49	59	14.422	CHIX	00274143217EXPA1
2021-08-02 16:06:49	33	14.422	CHIX	00274143221EXPA1
2021-08-02 16:06:49	14	14.422	CHIX	00274143222EXPA1
2021-08-02 16:06:55	260	14.420	XLON	00274143262EXPA1
2021-08-02 16:07:07	155	14.418	XLON	00274143315EXPA1
2021-08-02 16:07:07	297	14.418	XLON	00274143316EXPA1
2021-08-02 16:07:07	63	14.418	XLON	00274143317EXPA1
2021-08-02 16:07:07	52	14.418	XLON	00274143318EXPA1
2021-08-02 16:07:07	33	14.418	XLON	00274143319EXPA1
2021-08-02 16:07:07	10	14.418	XLON	00274143320EXPA1
2021-08-02 16:07:07	63	14.418	XLON	00274143321EXPA1
2021-08-02 16:07:07	40	14.418	XLON	00274143322EXPA1
2021-08-02 16:07:07	599	14.414	XLON	00274143323EXPA1
2021-08-02 16:07:07	244	14.416	XLON	00274143324EXPA1
2021-08-02 16:07:22	11	14.410	BATE	00274143421EXPA1

2021-08-02 16:07:22	600	14.410	BATE	00274143422EXPA1
2021-08-02 16:07:22	80	14.410	BATE	00274143423EXPA1
2021-08-02 16:07:22	85	14.410	BATE	00274143424EXPA1
2021-08-02 16:07:22	1,845	14.410	BATE	00274143425EXPA1
2021-08-02 16:07:22	208	14.410	BATE	00274143426EXPA1
2021-08-02 16:07:22	377	14.410	BATE	00274143427EXPA1
2021-08-02 16:07:22	10	14.410	BATE	00274143428EXPA1
2021-08-02 16:07:22	56	14.410	BATE	00274143429EXPA1
2021-08-02 16:07:22	2,728	14.410	BATE	00274143430EXPA1
2021-08-02 16:07:26	20	14.410	XLON	00274143441EXPA1
2021-08-02 16:07:26	55	14.410	XLON	00274143442EXPA1
2021-08-02 16:07:26	128	14.410	XLON	00274143443EXPA1
2021-08-02 16:07:26	240	14.410	XLON	00274143444EXPA1
2021-08-02 16:07:26	314	14.410	XLON	00274143445EXPA1
2021-08-02 16:07:26	36	14.410	XLON	00274143446EXPA1
2021-08-02 16:07:26	55	14.410	XLON	00274143447EXPA1
2021-08-02 16:07:26	45	14.410	XLON	00274143448EXPA1
2021-08-02 16:07:26	128	14.410	XLON	00274143449EXPA1
2021-08-02 16:07:26	66	14.410	XLON	00274143450EXPA1
2021-08-02 16:07:26	55	14.410	XLON	00274143451EXPA1
2021-08-02 16:07:26	45	14.410	XLON	00274143452EXPA1
2021-08-02 16:07:26	128	14.410	XLON	00274143453EXPA1
2021-08-02 16:07:26	55	14.410	XLON	00274143454EXPA1
2021-08-02 16:07:26	45	14.410	XLON	00274143455EXPA1
2021-08-02 16:07:26	75	14.410	XLON	00274143456EXPA1
2021-08-02 16:07:49	1	14.406	XLON	00274143550EXPA1
2021-08-02 16:07:49	351	14.406	XLON	00274143551EXPA1
2021-08-02 16:07:49	205	14.406	XLON	00274143552EXPA1
2021-08-02 16:07:49	129	14.406	XLON	00274143553EXPA1
2021-08-02 16:07:49	129	14.406	XLON	00274143554EXPA1
2021-08-02 16:07:49	129	14.406	XLON	00274143555EXPA1
2021-08-02 16:07:49	83	14.406	XLON	00274143556EXPA1
2021-08-02 16:07:59	106	14.408	CHIX	00274143616EXPA1
2021-08-02 16:07:59	99	14.408	CHIX	00274143617EXPA1
2021-08-02 16:07:59	105	14.408	CHIX	00274143618EXPA1
2021-08-02 16:07:59	9	14.408	CHIX	00274143619EXPA1
2021-08-02 16:07:59	98	14.408	CHIX	00274143620EXPA1
2021-08-02 16:07:59	195	14.408	CHIX	00274143621EXPA1
2021-08-02 16:07:59	45	14.408	CHIX	00274143622EXPA1

2021-08-02 16:07:59	656	14.408	CHIX	00274143623EXPA1
2021-08-02 16:08:05	122	14.404	XLON	00274143658EXPA1
2021-08-02 16:08:05	429	14.404	XLON	00274143659EXPA1
2021-08-02 16:08:05	162	14.402	XLON	00274143660EXPA1
2021-08-02 16:08:05	70	14.402	XLON	00274143661EXPA1
2021-08-02 16:08:05	178	14.402	XLON	00274143662EXPA1
2021-08-02 16:08:05	25	14.402	XLON	00274143663EXPA1
2021-08-02 16:08:05	91	14.402	XLON	00274143664EXPA1
2021-08-02 16:08:05	41	14.402	XLON	00274143665EXPA1
2021-08-02 16:08:14	1,404	14.400	XLON	00274143723EXPA1
2021-08-02 16:08:14	9	14.400	XLON	00274143725EXPA1
2021-08-02 16:08:38	711	14.398	XLON	00274143845EXPA1
2021-08-02 16:08:50	260	14.396	XLON	00274143886EXPA1
2021-08-02 16:08:58	71	14.394	XLON	00274143918EXPA1
2021-08-02 16:08:58	259	14.394	XLON	00274143919EXPA1
2021-08-02 16:08:58	249	14.394	XLON	00274143920EXPA1
2021-08-02 16:09:03	476	14.394	XLON	00274143930EXPA1
2021-08-02 16:09:03	781	14.394	XLON	00274143931EXPA1
2021-08-02 16:09:03	317	14.394	XLON	00274143932EXPA1
2021-08-02 16:09:23	178	14.396	XLON	00274144014EXPA1
2021-08-02 16:09:29	454	14.396	XLON	00274144037EXPA1
2021-08-02 16:09:29	157	14.396	XLON	00274144038EXPA1
2021-08-02 16:09:29	76	14.398	XLON	00274144039EXPA1
2021-08-02 16:09:29	500	14.398	XLON	00274144040EXPA1
2021-08-02 16:09:29	500	14.398	XLON	00274144041EXPA1
2021-08-02 16:09:29	4	14.398	XLON	00274144042EXPA1
2021-08-02 16:09:50	137	14.392	XLON	00274144143EXPA1
2021-08-02 16:09:50	479	14.392	XLON	00274144144EXPA1
2021-08-02 16:09:50	105	14.392	XLON	00274144145EXPA1
2021-08-02 16:09:50	32	14.392	XLON	00274144146EXPA1
2021-08-02 16:10:03	880	14.388	CHIX	00274144229EXPA1
2021-08-02 16:10:03	597	14.388	XLON	00274144230EXPA1
2021-08-02 16:10:09	407	14.390	XLON	00274144258EXPA1
2021-08-02 16:10:09	465	14.390	XLON	00274144259EXPA1
2021-08-02 16:10:09	269	14.390	XLON	00274144260EXPA1
2021-08-02 16:10:28	500	14.386	XLON	00274144364EXPA1
2021-08-02 16:10:34	482	14.386	XLON	00274144385EXPA1
2021-08-02 16:10:34	759	14.386	XLON	00274144386EXPA1
2021-08-02 16:10:34	68	14.386	XLON	00274144387EXPA1

2021-08-02 16:10:53	1,282	14.388	XLON	00274144571EXPA1
2021-08-02 16:11:15	500	14.386	XLON	00274144679EXPA1
2021-08-02 16:11:15	174	14.386	XLON	00274144680EXPA1
2021-08-02 16:11:26	488	14.386	XLON	00274144711EXPA1
2021-08-02 16:11:26	169	14.386	XLON	00274144712EXPA1
2021-08-02 16:11:26	537	14.386	XLON	00274144713EXPA1
2021-08-02 16:11:26	169	14.386	XLON	00274144714EXPA1
2021-08-02 16:11:48	119	14.388	XLON	00274144816EXPA1
2021-08-02 16:11:48	226	14.388	XLON	00274144817EXPA1
2021-08-02 16:11:48	214	14.388	XLON	00274144818EXPA1
2021-08-02 16:11:48	788	14.388	XLON	00274144819EXPA1
2021-08-02 16:12:07	717	14.382	CHIX	00274144880EXPA1
2021-08-02 16:12:07	638	14.382	XLON	00274144881EXPA1
2021-08-02 16:12:14	229	14.386	XLON	00274144913EXPA1
2021-08-02 16:12:14	543	14.386	XLON	00274144914EXPA1
2021-08-02 16:12:14	600	14.386	XLON	00274144915EXPA1
2021-08-02 16:12:14	413	14.386	XLON	00274144916EXPA1
2021-08-02 16:12:57	218	14.388	XLON	00274145122EXPA1
2021-08-02 16:12:57	500	14.388	XLON	00274145123EXPA1
2021-08-02 16:12:57	174	14.388	XLON	00274145124EXPA1
2021-08-02 16:12:57	492	14.388	XLON	00274145125EXPA1
2021-08-02 16:13:02	161	14.388	XLON	00274145174EXPA1
2021-08-02 16:13:02	174	14.388	XLON	00274145175EXPA1
2021-08-02 16:13:02	472	14.390	XLON	00274145176EXPA1
2021-08-02 16:13:02	766	14.390	XLON	00274145177EXPA1
2021-08-02 16:13:22	500	14.398	XLON	00274145305EXPA1
2021-08-02 16:13:22	174	14.398	XLON	00274145306EXPA1
2021-08-02 16:13:22	766	14.398	XLON	00274145307EXPA1
2021-08-02 16:13:22	86	14.398	XLON	00274145308EXPA1
2021-08-02 16:13:42	628	14.392	CHIX	00274145391EXPA1
2021-08-02 16:13:42	1	14.392	CHIX	00274145393EXPA1
2021-08-02 16:13:42	805	14.392	XLON	00274145392EXPA1
2021-08-02 16:13:45	256	14.392	XLON	00274145416EXPA1
2021-08-02 16:13:45	394	14.392	XLON	00274145417EXPA1
2021-08-02 16:14:01	500	14.392	XLON	00274145487EXPA1
2021-08-02 16:14:01	174	14.392	XLON	00274145488EXPA1
2021-08-02 16:14:15	212	14.390	XLON	00274145651EXPA1
2021-08-02 16:14:18	181	14.390	XLON	00274145665EXPA1
2021-08-02 16:14:19	1,783	14.390	XLON	00274145668EXPA1

2021-08-02 16:14:38	171	14.392	CHIX	00274145855EXPA1
2021-08-02 16:14:40	500	14.392	CHIX	00274145862EXPA1
2021-08-02 16:14:47	43	14.390	XLON	00274145949EXPA1
2021-08-02 16:14:47	1,631	14.390	XLON	00274145950EXPA1
2021-08-02 16:15:13	500	14.392	XLON	00274146136EXPA1
2021-08-02 16:15:13	174	14.392	XLON	00274146137EXPA1
2021-08-02 16:15:18	608	14.390	XLON	00274146178EXPA1
2021-08-02 16:15:30	103	14.382	XLON	00274146327EXPA1
2021-08-02 16:15:33	743	14.378	XLON	00274146343EXPA1
2021-08-02 16:15:33	824	14.378	XLON	00274146344EXPA1
2021-08-02 16:15:41	17	14.382	XLON	00274146411EXPA1
2021-08-02 16:15:41	500	14.382	XLON	00274146412EXPA1
2021-08-02 16:15:41	174	14.382	XLON	00274146413EXPA1
2021-08-02 16:15:41	168	14.382	XLON	00274146414EXPA1
2021-08-02 16:15:57	232	14.382	XLON	00274146606EXPA1
2021-08-02 16:15:57	16	14.382	XLON	00274146607EXPA1
2021-08-02 16:15:57	173	14.382	XLON	00274146608EXPA1
2021-08-02 16:15:57	468	14.382	XLON	00274146609EXPA1
2021-08-02 16:15:57	332	14.382	XLON	00274146610EXPA1
2021-08-02 16:15:58	469	14.382	XLON	00274146611EXPA1
2021-08-02 16:16:16	696	14.374	CHIX	00274146784EXPA1
2021-08-02 16:16:19	341	14.372	XLON	00274146800EXPA1
2021-08-02 16:16:20	99	14.372	XLON	00274146801EXPA1
2021-08-02 16:16:25	500	14.372	XLON	00274146836EXPA1
2021-08-02 16:16:25	158	14.372	XLON	00274146837EXPA1
2021-08-02 16:16:25	62	14.372	XLON	00274146839EXPA1
2021-08-02 16:16:25	753	14.372	XLON	00274146840EXPA1
2021-08-02 16:16:25	62	14.372	XLON	00274146841EXPA1
2021-08-02 16:16:47	500	14.364	XLON	00274146946EXPA1
2021-08-02 16:16:53	750	14.360	XLON	00274146979EXPA1
2021-08-02 16:17:10	1,332	14.362	XLON	00274147123EXPA1
2021-08-02 16:17:10	497	14.362	XLON	00274147124EXPA1
2021-08-02 16:17:36	1,504	14.378	XLON	00274147283EXPA1
2021-08-02 16:17:41	79	14.374	CHIX	00274147301EXPA1
2021-08-02 16:17:41	468	14.374	XLON	00274147302EXPA1
2021-08-02 16:17:41	221	14.374	XLON	00274147303EXPA1
2021-08-02 16:17:41	27	14.374	XLON	00274147304EXPA1
2021-08-02 16:17:53	144	14.376	XLON	00274147359EXPA1
2021-08-02 16:17:53	730	14.376	XLON	00274147360EXPA1

2021-08-02 16:17:54	158	14.376	XLON	00274147364EXPA1
2021-08-02 16:17:54	511	14.376	XLON	00274147365EXPA1
2021-08-02 16:18:16	500	14.370	XLON	00274147491EXPA1
2021-08-02 16:18:16	174	14.370	XLON	00274147493EXPA1
2021-08-02 16:18:30	1,380	14.370	XLON	00274147555EXPA1
2021-08-02 16:18:51	62	14.374	XLON	00274147669EXPA1
2021-08-02 16:18:51	1,596	14.374	XLON	00274147676EXPA1
2021-08-02 16:18:59	115	14.368	CHIX	00274147724EXPA1
2021-08-02 16:19:00	55	14.368	CHIX	00274147730EXPA1
2021-08-02 16:19:01	96	14.368	CHIX	00274147738EXPA1
2021-08-02 16:19:01	949	14.368	CHIX	00274147739EXPA1
2021-08-02 16:19:12	781	14.362	XLON	00274147769EXPA1
2021-08-02 16:19:12	550	14.362	XLON	00274147770EXPA1
2021-08-02 16:19:12	9	14.362	XLON	00274147771EXPA1
2021-08-02 16:19:29	171	14.364	XLON	00274147860EXPA1
2021-08-02 16:19:29	85	14.364	XLON	00274147861EXPA1
2021-08-02 16:19:29	608	14.364	XLON	00274147865EXPA1
2021-08-02 16:19:29	691	14.364	XLON	00274147866EXPA1
2021-08-02 16:19:56	457	14.364	XLON	00274148020EXPA1
2021-08-02 16:19:56	170	14.364	XLON	00274148021EXPA1
2021-08-02 16:20:01	138	14.364	XLON	00274148054EXPA1
2021-08-02 16:20:01	600	14.364	XLON	00274148055EXPA1
2021-08-02 16:20:01	542	14.364	XLON	00274148056EXPA1
2021-08-02 16:21:28	143	14.360	BATE	00274148620EXPA1
2021-08-02 16:21:28	25	14.360	BATE	00274148621EXPA1
2021-08-02 16:21:28	38	14.360	BATE	00274148622EXPA1
2021-08-02 16:21:28	1,000	14.360	BATE	00274148623EXPA1
2021-08-02 16:21:28	40	14.360	BATE	00274148624EXPA1
2021-08-02 16:21:35	108	14.360	BATE	00274148652EXPA1
2021-08-02 16:21:35	70	14.360	BATE	00274148654EXPA1
2021-08-02 16:21:35	40	14.360	BATE	00274148655EXPA1
2021-08-02 16:21:39	55	14.360	CHIX	00274148667EXPA1
2021-08-02 16:21:39	273	14.360	CHIX	00274148668EXPA1
2021-08-02 16:21:39	91	14.360	CHIX	00274148669EXPA1
2021-08-02 16:21:42	1,800	14.360	BATE	00274148691EXPA1
2021-08-02 16:21:42	400	14.360	BATE	00274148692EXPA1
2021-08-02 16:21:42	2,200	14.360	BATE	00274148693EXPA1
2021-08-02 16:21:42	600	14.360	BATE	00274148696EXPA1
2021-08-02 16:21:42	386	14.360	BATE	00274148697EXPA1

2021-08-02 16:21:42	96	14.360	CHIX	00274148694EXPA1
2021-08-02 16:21:42	1,051	14.360	CHIX	00274148695EXPA1
2021-08-02 16:22:35	158	14.344	XLON	00274149096EXPA1
2021-08-02 16:22:35	584	14.344	XLON	00274149097EXPA1
2021-08-02 16:22:36	230	14.344	XLON	00274149100EXPA1
2021-08-02 16:22:36	2,430	14.344	XLON	00274149101EXPA1
2021-08-02 16:22:36	598	14.344	XLON	00274149102EXPA1
2021-08-02 16:24:02	450	14.358	XLON	00274149628EXPA1
2021-08-02 16:24:02	4,736	14.358	XLON	00274149629EXPA1
2021-08-02 16:24:03	852	14.352	CHIX	00274149637EXPA1
2021-08-02 16:25:25	172	14.352	CHIX	00274150211EXPA1
2021-08-02 16:25:54	14	14.346	XLON	00274150353EXPA1
2021-08-02 16:25:54	1,544	14.346	XLON	00274150354EXPA1
2021-08-02 16:25:54	216	14.346	XLON	00274150355EXPA1
2021-08-02 16:26:06	1,000	14.346	XLON	00274150417EXPA1
2021-08-02 16:26:06	800	14.346	XLON	00274150418EXPA1
2021-08-02 16:26:06	251	14.346	XLON	00274150419EXPA1
2021-08-02 16:26:06	100	14.346	XLON	00274150420EXPA1
2021-08-02 16:26:06	400	14.346	XLON	00274150421EXPA1
2021-08-02 16:26:06	251	14.346	XLON	00274150422EXPA1
2021-08-02 16:26:06	4,424	14.346	XLON	00274150424EXPA1