Transaction in Own Shares
03 August 2021
• • • • • • • • • • • • • • • •
Royal Dutch Shell plc (the 'Company') announces that on 03 August 2021 it purchased the following number of 'B' Shares for cancellation.
Date of
purchase |
Number of "B"
shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 03/08/2021 |
1,100,000 |
14.668 |
14.270 |
14.489 |
LSE |
| 03/08/2021 |
75,000 |
14.658 |
14.272 |
14.489 |
Chi-X (CXE) |
| 03/08/2021 |
75,000 |
14.662 |
14.292 |
14.489 |
BATS (BXE) |
Aggregated information on "B" shares purchased according to trading venues:
These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.
In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2021-08-03 08:00:28 |
1,772 |
14.378 |
XLON |
00274158427EXPA1 |
| 2021-08-03 08:01:42 |
977 |
14.400 |
CHIX |
00274158703EXPA1 |
| 2021-08-03 08:01:42 |
653 |
14.398 |
XLON |
00274158704EXPA1 |
| 2021-08-03 08:01:47 |
60 |
14.398 |
XLON |
00274158716EXPA1 |
| 2021-08-03 08:02:00 |
526 |
14.382 |
XLON |
00274158744EXPA1 |
| 2021-08-03 08:02:00 |
211 |
14.382 |
XLON |
00274158745EXPA1 |
| 2021-08-03 08:02:11 |
500 |
14.376 |
XLON |
00274158771EXPA1 |
| 2021-08-03 08:02:14 |
500 |
14.376 |
XLON |
00274158774EXPA1 |
| 2021-08-03 08:02:14 |
292 |
14.376 |
XLON |
00274158775EXPA1 |
| 2021-08-03 08:02:17 |
238 |
14.376 |
XLON |
00274158782EXPA1 |
| 2021-08-03 08:02:21 |
1,328 |
14.376 |
XLON |
00274158795EXPA1 |
| 2021-08-03 08:03:00 |
1,547 |
14.370 |
XLON |
00274158891EXPA1 |
| 2021-08-03 08:03:33 |
7 |
14.370 |
XLON |
00274158983EXPA1 |
| 2021-08-03 08:03:46 |
697 |
14.370 |
BATE |
00274158993EXPA1 |
| 2021-08-03 08:03:46 |
696 |
14.370 |
XLON |
00274158994EXPA1 |
| 2021-08-03 08:04:18 |
382 |
14.376 |
XLON |
00274159028EXPA1 |
| 2021-08-03 08:04:21 |
293 |
14.376 |
XLON |
00274159032EXPA1 |
| 2021-08-03 08:04:24 |
651 |
14.370 |
XLON |
00274159037EXPA1 |
| 2021-08-03 08:05:08 |
389 |
14.370 |
XLON |
00274159122EXPA1 |
| 2021-08-03 08:05:08 |
1,043 |
14.370 |
XLON |
00274159123EXPA1 |
| 2021-08-03 08:05:11 |
389 |
14.370 |
XLON |
00274159127EXPA1 |
| 2021-08-03 08:05:11 |
288 |
14.370 |
XLON |
00274159128EXPA1 |
| 2021-08-03 08:05:11 |
375 |
14.370 |
XLON |
00274159129EXPA1 |
| 2021-08-03 08:05:15 |
46 |
14.370 |
XLON |
00274159144EXPA1 |
| 2021-08-03 08:05:15 |
140 |
14.370 |
XLON |
00274159145EXPA1 |
| 2021-08-03 08:05:15 |
279 |
14.370 |
XLON |
00274159146EXPA1 |
| 2021-08-03 08:05:15 |
642 |
14.370 |
XLON |
00274159147EXPA1 |
| 2021-08-03 08:05:36 |
270 |
14.370 |
XLON |
00274159232EXPA1 |
| 2021-08-03 08:05:36 |
239 |
14.370 |
XLON |
00274159233EXPA1 |
| 2021-08-03 08:05:36 |
380 |
14.370 |
XLON |
00274159234EXPA1 |
| 2021-08-03 08:05:57 |
297 |
14.350 |
CHIX |
00274159291EXPA1 |
| 2021-08-03 08:05:57 |
233 |
14.350 |
CHIX |
00274159292EXPA1 |
| 2021-08-03 08:06:20 |
128 |
14.342 |
BATE |
00274159347EXPA1 |
| 2021-08-03 08:06:20 |
71 |
14.342 |
BATE |
00274159348EXPA1 |
| 2021-08-03 08:06:20 |
14 |
14.342 |
BATE |
00274159349EXPA1 |
| 2021-08-03 08:06:20 |
16 |
14.342 |
BATE |
00274159350EXPA1 |
| 2021-08-03 08:07:19 |
500 |
14.352 |
XLON |
00274159517EXPA1 |
| 2021-08-03 08:07:19 |
64 |
14.352 |
XLON |
00274159518EXPA1 |
| 2021-08-03 08:07:19 |
297 |
14.352 |
XLON |
00274159519EXPA1 |
| 2021-08-03 08:07:22 |
242 |
14.352 |
XLON |
00274159522EXPA1 |
| 2021-08-03 08:07:58 |
197 |
14.362 |
XLON |
00274159585EXPA1 |
| 2021-08-03 08:08:09 |
72 |
14.360 |
BATE |
00274159630EXPA1 |
| 2021-08-03 08:08:09 |
531 |
14.360 |
BATE |
00274159631EXPA1 |
| 2021-08-03 08:08:09 |
468 |
14.360 |
XLON |
00274159628EXPA1 |
| 2021-08-03 08:08:09 |
202 |
14.360 |
XLON |
00274159629EXPA1 |
| 2021-08-03 08:08:23 |
389 |
14.370 |
XLON |
00274159644EXPA1 |
| 2021-08-03 08:08:23 |
191 |
14.370 |
XLON |
00274159645EXPA1 |
| 2021-08-03 08:08:23 |
818 |
14.370 |
XLON |
00274159646EXPA1 |
| 2021-08-03 08:08:26 |
19 |
14.370 |
XLON |
00274159651EXPA1 |
| 2021-08-03 08:08:26 |
294 |
14.370 |
XLON |
00274159652EXPA1 |
| 2021-08-03 08:08:26 |
1,085 |
14.370 |
XLON |
00274159653EXPA1 |
| 2021-08-03 08:08:27 |
399 |
14.368 |
XLON |
00274159654EXPA1 |
| 2021-08-03 08:08:29 |
242 |
14.370 |
XLON |
00274159656EXPA1 |
| 2021-08-03 08:08:29 |
1,156 |
14.370 |
XLON |
00274159657EXPA1 |
| 2021-08-03 08:08:32 |
389 |
14.370 |
XLON |
00274159661EXPA1 |
| 2021-08-03 08:08:32 |
295 |
14.370 |
XLON |
00274159662EXPA1 |
| 2021-08-03 08:08:32 |
710 |
14.370 |
XLON |
00274159663EXPA1 |
| 2021-08-03 08:08:35 |
389 |
14.370 |
XLON |
00274159672EXPA1 |
| 2021-08-03 08:08:35 |
282 |
14.370 |
XLON |
00274159673EXPA1 |
| 2021-08-03 08:08:35 |
258 |
14.370 |
XLON |
00274159675EXPA1 |
| 2021-08-03 08:08:35 |
219 |
14.370 |
XLON |
00274159676EXPA1 |
| 2021-08-03 08:08:35 |
78 |
14.368 |
XLON |
00274159678EXPA1 |
| 2021-08-03 08:08:35 |
118 |
14.368 |
XLON |
00274159679EXPA1 |
| 2021-08-03 08:08:55 |
268 |
14.370 |
XLON |
00274159731EXPA1 |
| 2021-08-03 08:08:55 |
1,120 |
14.370 |
XLON |
00274159732EXPA1 |
| 2021-08-03 08:09:02 |
389 |
14.370 |
XLON |
00274159743EXPA1 |
| 2021-08-03 08:09:02 |
666 |
14.370 |
XLON |
00274159744EXPA1 |
| 2021-08-03 08:09:21 |
93 |
14.370 |
CHIX |
00274159788EXPA1 |
| 2021-08-03 08:09:21 |
93 |
14.370 |
CHIX |
00274159789EXPA1 |
| 2021-08-03 08:09:21 |
93 |
14.370 |
CHIX |
00274159790EXPA1 |
| 2021-08-03 08:09:21 |
93 |
14.370 |
CHIX |
00274159791EXPA1 |
| 2021-08-03 08:09:21 |
93 |
14.370 |
CHIX |
00274159792EXPA1 |
| 2021-08-03 08:09:21 |
93 |
14.370 |
CHIX |
00274159793EXPA1 |
| 2021-08-03 08:09:21 |
93 |
14.370 |
CHIX |
00274159794EXPA1 |
| 2021-08-03 08:09:21 |
93 |
14.370 |
CHIX |
00274159795EXPA1 |
| 2021-08-03 08:09:21 |
61 |
14.370 |
CHIX |
00274159796EXPA1 |
| 2021-08-03 08:09:21 |
93 |
14.370 |
CHIX |
00274159797EXPA1 |
| 2021-08-03 08:09:21 |
65 |
14.370 |
CHIX |
00274159798EXPA1 |
| 2021-08-03 08:09:21 |
389 |
14.370 |
XLON |
00274159786EXPA1 |
| 2021-08-03 08:09:21 |
506 |
14.370 |
XLON |
00274159787EXPA1 |
| 2021-08-03 08:09:47 |
1,272 |
14.394 |
XLON |
00274159868EXPA1 |
| 2021-08-03 08:10:16 |
371 |
14.392 |
XLON |
00274159935EXPA1 |
| 2021-08-03 08:10:16 |
214 |
14.392 |
XLON |
00274159936EXPA1 |
| 2021-08-03 08:10:56 |
68 |
14.402 |
XLON |
00274160019EXPA1 |
| 2021-08-03 08:11:00 |
742 |
14.402 |
XLON |
00274160028EXPA1 |
| 2021-08-03 08:11:00 |
1,516 |
14.402 |
XLON |
00274160029EXPA1 |
| 2021-08-03 08:11:18 |
500 |
14.418 |
XLON |
00274160070EXPA1 |
| 2021-08-03 08:11:21 |
500 |
14.418 |
XLON |
00274160099EXPA1 |
| 2021-08-03 08:11:21 |
203 |
14.418 |
XLON |
00274160100EXPA1 |
| 2021-08-03 08:11:34 |
500 |
14.406 |
XLON |
00274160244EXPA1 |
| 2021-08-03 08:11:34 |
201 |
14.406 |
XLON |
00274160245EXPA1 |
| 2021-08-03 08:11:49 |
1,469 |
14.404 |
BATE |
00274160288EXPA1 |
| 2021-08-03 08:12:35 |
525 |
14.402 |
XLON |
00274160555EXPA1 |
| 2021-08-03 08:13:11 |
500 |
14.410 |
XLON |
00274160649EXPA1 |
| 2021-08-03 08:13:11 |
112 |
14.410 |
XLON |
00274160650EXPA1 |
| 2021-08-03 08:13:11 |
167 |
14.410 |
XLON |
00274160651EXPA1 |
| 2021-08-03 08:13:11 |
228 |
14.410 |
XLON |
00274160652EXPA1 |
| 2021-08-03 08:13:11 |
399 |
14.410 |
XLON |
00274160653EXPA1 |
| 2021-08-03 08:14:08 |
500 |
14.416 |
XLON |
00274160853EXPA1 |
| 2021-08-03 08:14:08 |
50 |
14.416 |
XLON |
00274160854EXPA1 |
| 2021-08-03 08:14:08 |
292 |
14.416 |
XLON |
00274160855EXPA1 |
| 2021-08-03 08:14:14 |
503 |
14.420 |
XLON |
00274160885EXPA1 |
| 2021-08-03 08:14:42 |
363 |
14.434 |
CHIX |
00274160981EXPA1 |
| 2021-08-03 08:14:42 |
500 |
14.434 |
CHIX |
00274160985EXPA1 |
| 2021-08-03 08:14:42 |
174 |
14.434 |
CHIX |
00274160986EXPA1 |
| 2021-08-03 08:15:06 |
500 |
14.422 |
XLON |
00274161095EXPA1 |
| 2021-08-03 08:15:06 |
293 |
14.422 |
XLON |
00274161096EXPA1 |
| 2021-08-03 08:15:06 |
412 |
14.422 |
XLON |
00274161097EXPA1 |
| 2021-08-03 08:15:06 |
68 |
14.422 |
XLON |
00274161098EXPA1 |
| 2021-08-03 08:15:09 |
21 |
14.420 |
XLON |
00274161119EXPA1 |
| 2021-08-03 08:15:09 |
239 |
14.420 |
XLON |
00274161120EXPA1 |
| 2021-08-03 08:15:12 |
449 |
14.420 |
XLON |
00274161133EXPA1 |
| 2021-08-03 08:15:12 |
71 |
14.420 |
XLON |
00274161134EXPA1 |
| 2021-08-03 08:15:15 |
460 |
14.418 |
XLON |
00274161138EXPA1 |
| 2021-08-03 08:15:21 |
302 |
14.422 |
XLON |
00274161161EXPA1 |
| 2021-08-03 08:15:59 |
500 |
14.426 |
XLON |
00274161257EXPA1 |
| 2021-08-03 08:16:05 |
286 |
14.422 |
XLON |
00274161287EXPA1 |
| 2021-08-03 08:16:05 |
219 |
14.422 |
XLON |
00274161288EXPA1 |
| 2021-08-03 08:16:05 |
331 |
14.422 |
XLON |
00274161289EXPA1 |
| 2021-08-03 08:16:07 |
638 |
14.418 |
XLON |
00274161295EXPA1 |
| 2021-08-03 08:16:12 |
173 |
14.416 |
XLON |
00274161331EXPA1 |
| 2021-08-03 08:16:12 |
214 |
14.416 |
XLON |
00274161332EXPA1 |
| 2021-08-03 08:16:21 |
500 |
14.414 |
XLON |
00274161354EXPA1 |
| 2021-08-03 08:16:24 |
223 |
14.414 |
XLON |
00274161369EXPA1 |
| 2021-08-03 08:17:12 |
515 |
14.432 |
XLON |
00274161518EXPA1 |
| 2021-08-03 08:17:17 |
500 |
14.434 |
XLON |
00274161534EXPA1 |
| 2021-08-03 08:17:17 |
221 |
14.434 |
XLON |
00274161535EXPA1 |
| 2021-08-03 08:17:29 |
288 |
14.424 |
XLON |
00274161562EXPA1 |
| 2021-08-03 08:17:29 |
262 |
14.424 |
XLON |
00274161563EXPA1 |
| 2021-08-03 08:17:32 |
18 |
14.424 |
XLON |
00274161570EXPA1 |
| 2021-08-03 08:17:32 |
219 |
14.424 |
XLON |
00274161571EXPA1 |
| 2021-08-03 08:17:53 |
655 |
14.434 |
XLON |
00274161627EXPA1 |
| 2021-08-03 08:17:58 |
400 |
14.432 |
XLON |
00274161635EXPA1 |
| 2021-08-03 08:17:58 |
296 |
14.432 |
XLON |
00274161636EXPA1 |
| 2021-08-03 08:18:07 |
500 |
14.424 |
XLON |
00274161649EXPA1 |
| 2021-08-03 08:18:07 |
302 |
14.424 |
XLON |
00274161650EXPA1 |
| 2021-08-03 08:18:38 |
509 |
14.436 |
XLON |
00274161714EXPA1 |
| 2021-08-03 08:18:43 |
192 |
14.436 |
XLON |
00274161720EXPA1 |
| 2021-08-03 08:18:43 |
29 |
14.436 |
XLON |
00274161721EXPA1 |
| 2021-08-03 08:18:55 |
218 |
14.454 |
XLON |
00274161762EXPA1 |
| 2021-08-03 08:19:04 |
490 |
14.448 |
XLON |
00274161792EXPA1 |
| 2021-08-03 08:19:04 |
302 |
14.448 |
XLON |
00274161793EXPA1 |
| 2021-08-03 08:20:17 |
500 |
14.454 |
XLON |
00274162100EXPA1 |
| 2021-08-03 08:20:19 |
365 |
14.448 |
CHIX |
00274162108EXPA1 |
| 2021-08-03 08:20:19 |
206 |
14.448 |
CHIX |
00274162111EXPA1 |
| 2021-08-03 08:20:37 |
476 |
14.436 |
XLON |
00274162170EXPA1 |
| 2021-08-03 08:20:37 |
175 |
14.436 |
XLON |
00274162171EXPA1 |
| 2021-08-03 08:20:47 |
53 |
14.438 |
BATE |
00274162211EXPA1 |
| 2021-08-03 08:20:48 |
7 |
14.438 |
XLON |
00274162220EXPA1 |
| 2021-08-03 08:20:48 |
214 |
14.440 |
XLON |
00274162221EXPA1 |
| 2021-08-03 08:20:53 |
1,643 |
14.440 |
BATE |
00274162235EXPA1 |
| 2021-08-03 08:20:57 |
238 |
14.438 |
XLON |
00274162244EXPA1 |
|
|
|
|
|
| 2021-08-03 08:21:00 |
534 |
14.434 |
XLON |
00274162248EXPA1 |
| 2021-08-03 08:21:11 |
481 |
14.426 |
XLON |
00274162280EXPA1 |
| 2021-08-03 08:21:11 |
278 |
14.426 |
XLON |
00274162281EXPA1 |
| 2021-08-03 08:21:11 |
500 |
14.426 |
XLON |
00274162282EXPA1 |
| 2021-08-03 08:21:11 |
119 |
14.426 |
XLON |
00274162283EXPA1 |
| 2021-08-03 08:21:12 |
485 |
14.410 |
CHIX |
00274162301EXPA1 |
| 2021-08-03 08:21:35 |
240 |
14.406 |
XLON |
00274162398EXPA1 |
| 2021-08-03 08:21:35 |
121 |
14.406 |
XLON |
00274162399EXPA1 |
| 2021-08-03 08:21:35 |
294 |
14.406 |
XLON |
00274162400EXPA1 |
| 2021-08-03 08:21:38 |
240 |
14.406 |
XLON |
00274162410EXPA1 |
| 2021-08-03 08:21:38 |
125 |
14.406 |
XLON |
00274162411EXPA1 |
| 2021-08-03 08:21:50 |
881 |
14.408 |
XLON |
00274162476EXPA1 |
| 2021-08-03 08:22:02 |
10 |
14.410 |
XLON |
00274162532EXPA1 |
| 2021-08-03 08:22:02 |
672 |
14.410 |
XLON |
00274162533EXPA1 |
| 2021-08-03 08:22:13 |
142 |
14.412 |
XLON |
00274162568EXPA1 |
| 2021-08-03 08:22:13 |
235 |
14.412 |
XLON |
00274162569EXPA1 |
| 2021-08-03 08:22:16 |
187 |
14.412 |
XLON |
00274162577EXPA1 |
| 2021-08-03 08:22:30 |
631 |
14.414 |
XLON |
00274162642EXPA1 |
| 2021-08-03 08:22:35 |
482 |
14.414 |
XLON |
00274162657EXPA1 |
| 2021-08-03 08:22:38 |
106 |
14.418 |
XLON |
00274162667EXPA1 |
| 2021-08-03 08:22:57 |
645 |
14.418 |
XLON |
00274162736EXPA1 |
| 2021-08-03 08:23:05 |
500 |
14.414 |
XLON |
00274162767EXPA1 |
| 2021-08-03 08:23:05 |
134 |
14.414 |
XLON |
00274162769EXPA1 |
| 2021-08-03 08:23:05 |
189 |
14.414 |
XLON |
00274162772EXPA1 |
| 2021-08-03 08:23:05 |
50 |
14.414 |
XLON |
00274162773EXPA1 |
| 2021-08-03 08:23:05 |
341 |
14.414 |
XLON |
00274162774EXPA1 |
| 2021-08-03 08:23:05 |
148 |
14.414 |
XLON |
00274162775EXPA1 |
| 2021-08-03 08:23:08 |
348 |
14.408 |
XLON |
00274162778EXPA1 |
| 2021-08-03 08:23:08 |
132 |
14.408 |
XLON |
00274162779EXPA1 |
| 2021-08-03 08:23:08 |
279 |
14.408 |
XLON |
00274162780EXPA1 |
| 2021-08-03 08:23:26 |
445 |
14.408 |
XLON |
00274162832EXPA1 |
| 2021-08-03 08:23:26 |
129 |
14.408 |
XLON |
00274162833EXPA1 |
| 2021-08-03 08:24:30 |
312 |
14.404 |
XLON |
00274163041EXPA1 |
| 2021-08-03 08:24:30 |
231 |
14.404 |
XLON |
00274163043EXPA1 |
| 2021-08-03 08:24:59 |
500 |
14.410 |
XLON |
00274163118EXPA1 |
| 2021-08-03 08:24:59 |
133 |
14.410 |
XLON |
00274163119EXPA1 |
| 2021-08-03 08:25:02 |
500 |
14.410 |
XLON |
00274163131EXPA1 |
| 2021-08-03 08:25:02 |
305 |
14.410 |
XLON |
00274163132EXPA1 |
| 2021-08-03 08:25:08 |
194 |
14.410 |
XLON |
00274163144EXPA1 |
| 2021-08-03 08:25:08 |
277 |
14.410 |
XLON |
00274163145EXPA1 |
| 2021-08-03 08:25:08 |
132 |
14.410 |
XLON |
00274163146EXPA1 |
| 2021-08-03 08:25:08 |
739 |
14.410 |
XLON |
00274163147EXPA1 |
| 2021-08-03 08:25:23 |
574 |
14.416 |
XLON |
00274163224EXPA1 |
| 2021-08-03 08:25:25 |
600 |
14.410 |
CHIX |
00274163226EXPA1 |
| 2021-08-03 08:25:38 |
107 |
14.400 |
XLON |
00274163263EXPA1 |
| 2021-08-03 08:25:38 |
385 |
14.400 |
XLON |
00274163264EXPA1 |
| 2021-08-03 08:25:52 |
500 |
14.394 |
XLON |
00274163276EXPA1 |
| 2021-08-03 08:25:52 |
136 |
14.394 |
XLON |
00274163277EXPA1 |
| 2021-08-03 08:25:52 |
292 |
14.394 |
XLON |
00274163278EXPA1 |
| 2021-08-03 08:25:52 |
149 |
14.394 |
XLON |
00274163279EXPA1 |
| 2021-08-03 08:26:04 |
365 |
14.402 |
XLON |
00274163329EXPA1 |
| 2021-08-03 08:26:04 |
294 |
14.402 |
XLON |
00274163330EXPA1 |
| 2021-08-03 08:26:04 |
439 |
14.402 |
XLON |
00274163331EXPA1 |
| 2021-08-03 08:26:16 |
450 |
14.406 |
XLON |
00274163375EXPA1 |
| 2021-08-03 08:26:16 |
100 |
14.406 |
XLON |
00274163377EXPA1 |
| 2021-08-03 08:26:16 |
279 |
14.406 |
XLON |
00274163378EXPA1 |
| 2021-08-03 08:26:16 |
100 |
14.406 |
XLON |
00274163380EXPA1 |
| 2021-08-03 08:26:16 |
131 |
14.406 |
XLON |
00274163381EXPA1 |
| 2021-08-03 08:27:34 |
367 |
14.426 |
XLON |
00274163750EXPA1 |
| 2021-08-03 08:27:34 |
452 |
14.426 |
XLON |
00274163751EXPA1 |
| 2021-08-03 08:27:34 |
239 |
14.426 |
XLON |
00274163752EXPA1 |
| 2021-08-03 08:27:34 |
174 |
14.426 |
XLON |
00274163753EXPA1 |
| 2021-08-03 08:27:34 |
67 |
14.426 |
XLON |
00274163754EXPA1 |
| 2021-08-03 08:27:49 |
500 |
14.424 |
XLON |
00274163777EXPA1 |
| 2021-08-03 08:27:49 |
174 |
14.424 |
XLON |
00274163778EXPA1 |
| 2021-08-03 08:27:49 |
281 |
14.424 |
XLON |
00274163779EXPA1 |
| 2021-08-03 08:27:52 |
458 |
14.422 |
XLON |
00274163785EXPA1 |
| 2021-08-03 08:27:52 |
229 |
14.422 |
XLON |
00274163786EXPA1 |
| 2021-08-03 08:27:52 |
149 |
14.422 |
XLON |
00274163787EXPA1 |
| 2021-08-03 08:28:04 |
500 |
14.426 |
XLON |
00274163855EXPA1 |
| 2021-08-03 08:28:04 |
176 |
14.426 |
XLON |
00274163856EXPA1 |
| 2021-08-03 08:28:41 |
296 |
14.438 |
BATE |
00274164041EXPA1 |
| 2021-08-03 08:29:07 |
446 |
14.446 |
XLON |
00274164188EXPA1 |
| 2021-08-03 08:29:10 |
434 |
14.446 |
XLON |
00274164202EXPA1 |
| 2021-08-03 08:29:10 |
176 |
14.446 |
XLON |
00274164203EXPA1 |
| 2021-08-03 08:29:13 |
238 |
14.446 |
XLON |
00274164209EXPA1 |
| 2021-08-03 08:29:22 |
500 |
14.446 |
XLON |
00274164235EXPA1 |
| 2021-08-03 08:29:37 |
500 |
14.446 |
XLON |
00274164258EXPA1 |
| 2021-08-03 08:29:40 |
500 |
14.446 |
XLON |
00274164261EXPA1 |
| 2021-08-03 08:29:43 |
500 |
14.446 |
XLON |
00274164283EXPA1 |
| 2021-08-03 08:29:46 |
500 |
14.446 |
XLON |
00274164291EXPA1 |
| 2021-08-03 08:29:46 |
186 |
14.446 |
XLON |
00274164292EXPA1 |
| 2021-08-03 08:29:52 |
500 |
14.446 |
XLON |
00274164306EXPA1 |
| 2021-08-03 08:29:52 |
129 |
14.446 |
XLON |
00274164307EXPA1 |
| 2021-08-03 08:29:54 |
622 |
14.436 |
CHIX |
00274164319EXPA1 |
| 2021-08-03 08:29:54 |
520 |
14.436 |
XLON |
00274164320EXPA1 |
| 2021-08-03 08:29:59 |
500 |
14.438 |
XLON |
00274164342EXPA1 |
| 2021-08-03 08:29:59 |
297 |
14.438 |
XLON |
00274164343EXPA1 |
| 2021-08-03 08:29:59 |
137 |
14.438 |
XLON |
00274164344EXPA1 |
| 2021-08-03 08:30:00 |
520 |
14.428 |
BATE |
00274164346EXPA1 |
| 2021-08-03 08:30:02 |
256 |
14.430 |
XLON |
00274164388EXPA1 |
| 2021-08-03 08:30:02 |
145 |
14.430 |
XLON |
00274164393EXPA1 |
| 2021-08-03 08:30:14 |
293 |
14.432 |
XLON |
00274164417EXPA1 |
| 2021-08-03 08:30:14 |
144 |
14.432 |
XLON |
00274164418EXPA1 |
| 2021-08-03 08:30:20 |
94 |
14.436 |
XLON |
00274164453EXPA1 |
| 2021-08-03 08:30:30 |
500 |
14.442 |
XLON |
00274164510EXPA1 |
| 2021-08-03 08:30:30 |
50 |
14.442 |
XLON |
00274164511EXPA1 |
| 2021-08-03 08:30:30 |
241 |
14.442 |
XLON |
00274164512EXPA1 |
| 2021-08-03 08:30:33 |
500 |
14.442 |
XLON |
00274164519EXPA1 |
| 2021-08-03 08:30:33 |
261 |
14.442 |
XLON |
00274164520EXPA1 |
| 2021-08-03 08:30:33 |
144 |
14.442 |
XLON |
00274164521EXPA1 |
| 2021-08-03 08:30:33 |
402 |
14.442 |
XLON |
00274164522EXPA1 |
| 2021-08-03 08:30:39 |
500 |
14.442 |
XLON |
00274164570EXPA1 |
| 2021-08-03 08:30:39 |
174 |
14.442 |
XLON |
00274164571EXPA1 |
| 2021-08-03 08:30:39 |
261 |
14.442 |
XLON |
00274164572EXPA1 |
| 2021-08-03 08:30:39 |
134 |
14.442 |
XLON |
00274164573EXPA1 |
| 2021-08-03 08:30:39 |
176 |
14.442 |
XLON |
00274164574EXPA1 |
| 2021-08-03 08:30:39 |
50 |
14.442 |
XLON |
00274164575EXPA1 |
| 2021-08-03 08:30:39 |
16 |
14.442 |
XLON |
00274164576EXPA1 |
| 2021-08-03 08:30:42 |
222 |
14.442 |
XLON |
00274164580EXPA1 |
| 2021-08-03 08:30:42 |
176 |
14.442 |
XLON |
00274164581EXPA1 |
| 2021-08-03 08:30:42 |
50 |
14.442 |
XLON |
00274164582EXPA1 |
| 2021-08-03 08:31:06 |
529 |
14.444 |
XLON |
00274164635EXPA1 |
| 2021-08-03 08:31:06 |
186 |
14.444 |
XLON |
00274164636EXPA1 |
| 2021-08-03 08:31:06 |
50 |
14.444 |
XLON |
00274164639EXPA1 |
| 2021-08-03 08:31:12 |
633 |
14.438 |
XLON |
00274164667EXPA1 |
| 2021-08-03 08:31:20 |
6 |
14.440 |
XLON |
00274164693EXPA1 |
| 2021-08-03 08:31:20 |
316 |
14.440 |
XLON |
00274164694EXPA1 |
| 2021-08-03 08:31:20 |
138 |
14.440 |
XLON |
00274164695EXPA1 |
| 2021-08-03 08:31:20 |
216 |
14.440 |
XLON |
00274164696EXPA1 |
| 2021-08-03 08:31:20 |
59 |
14.440 |
XLON |
00274164697EXPA1 |
| 2021-08-03 08:31:20 |
107 |
14.440 |
XLON |
00274164698EXPA1 |
| 2021-08-03 08:31:20 |
100 |
14.440 |
XLON |
00274164699EXPA1 |
| 2021-08-03 08:31:23 |
50 |
14.444 |
XLON |
00274164740EXPA1 |
| 2021-08-03 08:31:23 |
283 |
14.444 |
XLON |
00274164741EXPA1 |
| 2021-08-03 08:31:26 |
464 |
14.442 |
XLON |
00274164757EXPA1 |
| 2021-08-03 08:31:26 |
50 |
14.442 |
XLON |
00274164758EXPA1 |
| 2021-08-03 08:31:26 |
230 |
14.442 |
XLON |
00274164759EXPA1 |
| 2021-08-03 08:31:42 |
500 |
14.442 |
XLON |
00274164798EXPA1 |
| 2021-08-03 08:31:42 |
50 |
14.442 |
XLON |
00274164799EXPA1 |
| 2021-08-03 08:31:43 |
405 |
14.436 |
XLON |
00274164803EXPA1 |
| 2021-08-03 08:31:43 |
184 |
14.436 |
XLON |
00274164804EXPA1 |
| 2021-08-03 08:32:11 |
827 |
14.438 |
XLON |
00274165020EXPA1 |
| 2021-08-03 08:32:30 |
1,304 |
14.440 |
XLON |
00274165063EXPA1 |
| 2021-08-03 08:32:30 |
44 |
14.440 |
XLON |
00274165067EXPA1 |
| 2021-08-03 08:33:09 |
129 |
14.430 |
CHIX |
00274165246EXPA1 |
| 2021-08-03 08:33:09 |
500 |
14.430 |
CHIX |
00274165247EXPA1 |
| 2021-08-03 08:33:09 |
646 |
14.430 |
XLON |
00274165245EXPA1 |
| 2021-08-03 08:33:26 |
440 |
14.432 |
XLON |
00274165330EXPA1 |
| 2021-08-03 08:33:26 |
50 |
14.432 |
XLON |
00274165331EXPA1 |
| 2021-08-03 08:33:29 |
427 |
14.434 |
XLON |
00274165357EXPA1 |
| 2021-08-03 08:33:29 |
145 |
14.434 |
XLON |
00274165358EXPA1 |
| 2021-08-03 08:33:29 |
92 |
14.434 |
XLON |
00274165359EXPA1 |
| 2021-08-03 08:33:29 |
50 |
14.434 |
XLON |
00274165360EXPA1 |
| 2021-08-03 08:33:29 |
189 |
14.434 |
XLON |
00274165361EXPA1 |
| 2021-08-03 08:33:41 |
474 |
14.430 |
BATE |
00274165460EXPA1 |
| 2021-08-03 08:33:52 |
102 |
14.446 |
XLON |
00274165509EXPA1 |
| 2021-08-03 08:33:52 |
1,368 |
14.448 |
XLON |
00274165510EXPA1 |
| 2021-08-03 08:34:34 |
90 |
14.454 |
XLON |
00274165917EXPA1 |
| 2021-08-03 08:34:34 |
1,200 |
14.454 |
XLON |
00274165918EXPA1 |
| 2021-08-03 08:34:34 |
13 |
14.454 |
XLON |
00274165919EXPA1 |
| 2021-08-03 08:34:34 |
41 |
14.454 |
XLON |
00274165920EXPA1 |
| 2021-08-03 08:34:34 |
545 |
14.454 |
XLON |
00274165921EXPA1 |
| 2021-08-03 08:35:28 |
526 |
14.466 |
XLON |
00274166180EXPA1 |
| 2021-08-03 08:35:28 |
1,030 |
14.466 |
XLON |
00274166181EXPA1 |
| 2021-08-03 08:35:56 |
1,200 |
14.464 |
XLON |
00274166321EXPA1 |
| 2021-08-03 08:36:17 |
628 |
14.466 |
XLON |
00274166429EXPA1 |
| 2021-08-03 08:36:47 |
760 |
14.466 |
XLON |
00274166507EXPA1 |
| 2021-08-03 08:36:50 |
928 |
14.466 |
XLON |
00274166517EXPA1 |
| 2021-08-03 08:37:14 |
157 |
14.462 |
CHIX |
00274166662EXPA1 |
| 2021-08-03 08:37:14 |
55 |
14.462 |
CHIX |
00274166663EXPA1 |
| 2021-08-03 08:37:14 |
422 |
14.462 |
CHIX |
00274166664EXPA1 |
| 2021-08-03 08:37:18 |
50 |
14.458 |
BATE |
00274166695EXPA1 |
| 2021-08-03 08:37:27 |
280 |
14.458 |
XLON |
00274166733EXPA1 |
| 2021-08-03 08:37:40 |
500 |
14.460 |
XLON |
00274166747EXPA1 |
| 2021-08-03 08:37:48 |
3 |
14.460 |
XLON |
00274166771EXPA1 |
| 2021-08-03 08:37:48 |
292 |
14.460 |
XLON |
00274166772EXPA1 |
| 2021-08-03 08:37:56 |
1,212 |
14.458 |
BATE |
00274166784EXPA1 |
| 2021-08-03 08:37:58 |
57 |
14.460 |
XLON |
00274166785EXPA1 |
| 2021-08-03 08:37:58 |
50 |
14.462 |
XLON |
00274166786EXPA1 |
| 2021-08-03 08:37:58 |
1,200 |
14.462 |
XLON |
00274166787EXPA1 |
| 2021-08-03 08:37:58 |
105 |
14.462 |
XLON |
00274166788EXPA1 |
| 2021-08-03 08:38:30 |
775 |
14.468 |
XLON |
00274166908EXPA1 |
| 2021-08-03 08:38:36 |
173 |
14.462 |
XLON |
00274166933EXPA1 |
| 2021-08-03 08:38:36 |
97 |
14.462 |
XLON |
00274166934EXPA1 |
| 2021-08-03 08:38:36 |
10 |
14.462 |
XLON |
00274166935EXPA1 |
| 2021-08-03 08:38:36 |
367 |
14.462 |
XLON |
00274166936EXPA1 |
| 2021-08-03 08:39:17 |
1,013 |
14.462 |
XLON |
00274167024EXPA1 |
| 2021-08-03 08:39:17 |
35 |
14.462 |
XLON |
00274167025EXPA1 |
| 2021-08-03 08:39:35 |
43 |
14.462 |
XLON |
00274167050EXPA1 |
| 2021-08-03 08:39:35 |
230 |
14.462 |
XLON |
00274167051EXPA1 |
| 2021-08-03 08:39:35 |
67 |
14.462 |
XLON |
00274167052EXPA1 |
| 2021-08-03 08:39:35 |
454 |
14.464 |
XLON |
00274167053EXPA1 |
| 2021-08-03 08:39:56 |
756 |
14.458 |
XLON |
00274167094EXPA1 |
| 2021-08-03 08:39:56 |
506 |
14.458 |
XLON |
00274167095EXPA1 |
| 2021-08-03 08:40:38 |
387 |
14.464 |
XLON |
00274167250EXPA1 |
| 2021-08-03 08:40:38 |
202 |
14.464 |
XLON |
00274167251EXPA1 |
| 2021-08-03 08:41:16 |
136 |
14.466 |
XLON |
00274167319EXPA1 |
| 2021-08-03 08:41:16 |
1,200 |
14.466 |
XLON |
00274167320EXPA1 |
| 2021-08-03 08:41:16 |
137 |
14.466 |
XLON |
00274167321EXPA1 |
| 2021-08-03 08:41:33 |
1,200 |
14.476 |
XLON |
00274167365EXPA1 |
| 2021-08-03 08:42:19 |
1 |
14.498 |
XLON |
00274167545EXPA1 |
| 2021-08-03 08:42:25 |
743 |
14.498 |
XLON |
00274167562EXPA1 |
| 2021-08-03 08:42:40 |
500 |
14.504 |
XLON |
00274167610EXPA1 |
| 2021-08-03 08:42:40 |
500 |
14.504 |
XLON |
00274167611EXPA1 |
| 2021-08-03 08:42:40 |
692 |
14.504 |
XLON |
00274167612EXPA1 |
| 2021-08-03 08:42:42 |
1,186 |
14.500 |
CHIX |
00274167616EXPA1 |
| 2021-08-03 08:43:16 |
730 |
14.494 |
XLON |
00274167683EXPA1 |
| 2021-08-03 08:43:42 |
478 |
14.496 |
XLON |
00274167763EXPA1 |
| 2021-08-03 08:43:47 |
338 |
14.496 |
XLON |
00274167774EXPA1 |
| 2021-08-03 08:43:47 |
500 |
14.496 |
XLON |
00274167775EXPA1 |
| 2021-08-03 08:43:47 |
28 |
14.496 |
XLON |
00274167776EXPA1 |
| 2021-08-03 08:43:49 |
596 |
14.478 |
BATE |
00274167783EXPA1 |
| 2021-08-03 08:44:30 |
1,672 |
14.476 |
XLON |
00274167894EXPA1 |
| 2021-08-03 08:45:11 |
486 |
14.480 |
XLON |
00274168002EXPA1 |
| 2021-08-03 08:45:11 |
1,153 |
14.480 |
XLON |
00274168003EXPA1 |
| 2021-08-03 08:45:50 |
548 |
14.462 |
XLON |
00274168237EXPA1 |
| 2021-08-03 08:46:07 |
301 |
14.460 |
XLON |
00274168443EXPA1 |
| 2021-08-03 08:46:07 |
442 |
14.460 |
XLON |
00274168444EXPA1 |
| 2021-08-03 08:46:43 |
1,863 |
14.450 |
XLON |
00274168550EXPA1 |
| 2021-08-03 08:47:43 |
669 |
14.444 |
XLON |
00274168726EXPA1 |
| 2021-08-03 08:47:49 |
500 |
14.442 |
XLON |
00274168732EXPA1 |
| 2021-08-03 08:47:49 |
159 |
14.442 |
XLON |
00274168733EXPA1 |
| 2021-08-03 08:47:49 |
249 |
14.442 |
XLON |
00274168734EXPA1 |
| 2021-08-03 08:47:49 |
19 |
14.442 |
XLON |
00274168735EXPA1 |
| 2021-08-03 08:48:08 |
560 |
14.440 |
XLON |
00274168794EXPA1 |
| 2021-08-03 08:48:34 |
6 |
14.438 |
XLON |
00274168922EXPA1 |
| 2021-08-03 08:48:37 |
229 |
14.446 |
XLON |
00274168929EXPA1 |
| 2021-08-03 08:48:37 |
67 |
14.446 |
XLON |
00274168930EXPA1 |
| 2021-08-03 08:48:40 |
500 |
14.446 |
XLON |
00274168945EXPA1 |
| 2021-08-03 08:48:40 |
234 |
14.446 |
XLON |
00274168946EXPA1 |
| 2021-08-03 08:48:40 |
754 |
14.446 |
XLON |
00274168947EXPA1 |
| 2021-08-03 08:49:03 |
36 |
14.452 |
CHIX |
00274169031EXPA1 |
| 2021-08-03 08:49:03 |
521 |
14.452 |
CHIX |
00274169032EXPA1 |
| 2021-08-03 08:49:07 |
656 |
14.450 |
BATE |
00274169051EXPA1 |
| 2021-08-03 08:49:16 |
51 |
14.450 |
XLON |
00274169075EXPA1 |
| 2021-08-03 08:49:16 |
142 |
14.450 |
XLON |
00274169076EXPA1 |
| 2021-08-03 08:49:16 |
1,103 |
14.450 |
XLON |
00274169077EXPA1 |
| 2021-08-03 08:49:57 |
698 |
14.436 |
XLON |
00274169235EXPA1 |
| 2021-08-03 08:50:19 |
500 |
14.444 |
XLON |
00274169332EXPA1 |
| 2021-08-03 08:50:27 |
62 |
14.440 |
XLON |
00274169372EXPA1 |
| 2021-08-03 08:50:27 |
500 |
14.442 |
XLON |
00274169373EXPA1 |
| 2021-08-03 08:50:27 |
174 |
14.442 |
XLON |
00274169374EXPA1 |
| 2021-08-03 08:51:01 |
476 |
14.446 |
XLON |
00274169439EXPA1 |
| 2021-08-03 08:51:01 |
211 |
14.446 |
XLON |
00274169440EXPA1 |
| 2021-08-03 08:51:01 |
113 |
14.446 |
XLON |
00274169441EXPA1 |
| 2021-08-03 08:51:01 |
229 |
14.446 |
XLON |
00274169442EXPA1 |
| 2021-08-03 08:51:01 |
438 |
14.446 |
XLON |
00274169443EXPA1 |
| 2021-08-03 08:51:57 |
64 |
14.450 |
XLON |
00274169557EXPA1 |
| 2021-08-03 08:51:57 |
1,642 |
14.450 |
XLON |
00274169558EXPA1 |
| 2021-08-03 08:52:36 |
464 |
14.452 |
XLON |
00274169690EXPA1 |
| 2021-08-03 08:52:52 |
1,628 |
14.452 |
XLON |
00274169749EXPA1 |
| 2021-08-03 08:53:35 |
605 |
14.450 |
CHIX |
00274169961EXPA1 |
| 2021-08-03 08:53:51 |
477 |
14.452 |
XLON |
00274169985EXPA1 |
| 2021-08-03 08:53:51 |
100 |
14.452 |
XLON |
00274169986EXPA1 |
| 2021-08-03 08:53:54 |
176 |
14.452 |
XLON |
00274169997EXPA1 |
| 2021-08-03 08:53:54 |
100 |
14.452 |
XLON |
00274169998EXPA1 |
| 2021-08-03 08:53:54 |
87 |
14.452 |
XLON |
00274169999EXPA1 |
| 2021-08-03 08:54:06 |
500 |
14.458 |
XLON |
00274170067EXPA1 |
| 2021-08-03 08:54:06 |
164 |
14.458 |
XLON |
00274170068EXPA1 |
| 2021-08-03 08:54:06 |
500 |
14.458 |
XLON |
00274170069EXPA1 |
| 2021-08-03 08:54:06 |
174 |
14.458 |
XLON |
00274170070EXPA1 |
| 2021-08-03 08:54:06 |
92 |
14.458 |
XLON |
00274170071EXPA1 |
| 2021-08-03 08:54:06 |
94 |
14.458 |
XLON |
00274170072EXPA1 |
| 2021-08-03 08:54:06 |
82 |
14.458 |
XLON |
00274170073EXPA1 |
| 2021-08-03 08:54:45 |
1,246 |
14.458 |
XLON |
00274170220EXPA1 |
| 2021-08-03 08:54:47 |
1,414 |
14.458 |
BATE |
00274170226EXPA1 |
| 2021-08-03 08:55:37 |
607 |
14.450 |
XLON |
00274170428EXPA1 |
| 2021-08-03 08:55:43 |
43 |
14.446 |
CHIX |
00274170443EXPA1 |
| 2021-08-03 08:55:45 |
458 |
14.450 |
XLON |
00274170453EXPA1 |
| 2021-08-03 08:55:45 |
168 |
14.450 |
XLON |
00274170454EXPA1 |
| 2021-08-03 08:55:59 |
400 |
14.452 |
XLON |
00274170486EXPA1 |
| 2021-08-03 08:55:59 |
292 |
14.452 |
XLON |
00274170487EXPA1 |
| 2021-08-03 08:57:08 |
500 |
14.454 |
XLON |
00274170735EXPA1 |
| 2021-08-03 08:57:08 |
239 |
14.454 |
XLON |
00274170736EXPA1 |
| 2021-08-03 08:57:11 |
500 |
14.454 |
XLON |
00274170757EXPA1 |
| 2021-08-03 08:57:11 |
222 |
14.454 |
XLON |
00274170758EXPA1 |
| 2021-08-03 08:57:30 |
6 |
14.454 |
XLON |
00274170859EXPA1 |
| 2021-08-03 08:57:33 |
500 |
14.460 |
XLON |
00274170895EXPA1 |
| 2021-08-03 08:57:39 |
1,452 |
14.462 |
XLON |
00274170920EXPA1 |
| 2021-08-03 08:58:26 |
1,727 |
14.474 |
XLON |
00274171110EXPA1 |
| 2021-08-03 08:58:26 |
35 |
14.474 |
XLON |
00274171111EXPA1 |
| 2021-08-03 08:58:56 |
24 |
14.478 |
CHIX |
00274171225EXPA1 |
| 2021-08-03 08:58:56 |
82 |
14.478 |
CHIX |
00274171226EXPA1 |
| 2021-08-03 08:58:56 |
16 |
14.478 |
CHIX |
00274171227EXPA1 |
| 2021-08-03 08:58:56 |
30 |
14.478 |
CHIX |
00274171228EXPA1 |
| 2021-08-03 08:58:56 |
41 |
14.478 |
CHIX |
00274171229EXPA1 |
| 2021-08-03 08:58:56 |
97 |
14.478 |
CHIX |
00274171230EXPA1 |
| 2021-08-03 08:58:56 |
388 |
14.478 |
CHIX |
00274171231EXPA1 |
| 2021-08-03 08:59:15 |
1,058 |
14.480 |
XLON |
00274171285EXPA1 |
| 2021-08-03 08:59:51 |
1,231 |
14.468 |
XLON |
00274171400EXPA1 |
| 2021-08-03 09:00:21 |
59 |
14.468 |
XLON |
00274171586EXPA1 |
| 2021-08-03 09:00:21 |
1,125 |
14.468 |
XLON |
00274171587EXPA1 |
| 2021-08-03 09:00:52 |
264 |
14.474 |
XLON |
00274171672EXPA1 |
| 2021-08-03 09:00:52 |
1,131 |
14.474 |
XLON |
00274171673EXPA1 |
| 2021-08-03 09:01:54 |
500 |
14.468 |
XLON |
00274171818EXPA1 |
| 2021-08-03 09:01:57 |
500 |
14.468 |
XLON |
00274171821EXPA1 |
| 2021-08-03 09:01:57 |
165 |
14.468 |
XLON |
00274171822EXPA1 |
| 2021-08-03 09:01:57 |
302 |
14.468 |
XLON |
00274171823EXPA1 |
| 2021-08-03 09:01:57 |
191 |
14.468 |
XLON |
00274171824EXPA1 |
| 2021-08-03 09:02:16 |
47 |
14.466 |
CHIX |
00274171918EXPA1 |
| 2021-08-03 09:02:16 |
70 |
14.466 |
CHIX |
00274171919EXPA1 |
| 2021-08-03 09:02:16 |
478 |
14.466 |
CHIX |
00274171920EXPA1 |
| 2021-08-03 09:02:16 |
453 |
14.468 |
XLON |
00274171917EXPA1 |
| 2021-08-03 09:02:35 |
1,207 |
14.464 |
XLON |
00274171976EXPA1 |
| 2021-08-03 09:03:05 |
1,073 |
14.462 |
XLON |
00274172054EXPA1 |
| 2021-08-03 09:03:36 |
209 |
14.468 |
XLON |
00274172160EXPA1 |
| 2021-08-03 09:03:36 |
233 |
14.468 |
XLON |
00274172161EXPA1 |
| 2021-08-03 09:03:36 |
1,166 |
14.468 |
XLON |
00274172162EXPA1 |
| 2021-08-03 09:04:05 |
486 |
14.470 |
BATE |
00274172254EXPA1 |
| 2021-08-03 09:04:05 |
500 |
14.470 |
BATE |
00274172255EXPA1 |
| 2021-08-03 09:04:05 |
86 |
14.470 |
BATE |
00274172256EXPA1 |
| 2021-08-03 09:04:31 |
61 |
14.472 |
XLON |
00274172379EXPA1 |
| 2021-08-03 09:04:31 |
203 |
14.472 |
XLON |
00274172380EXPA1 |
| 2021-08-03 09:04:31 |
213 |
14.472 |
XLON |
00274172381EXPA1 |
| 2021-08-03 09:05:02 |
500 |
14.470 |
XLON |
00274172492EXPA1 |
| 2021-08-03 09:05:02 |
290 |
14.470 |
XLON |
00274172493EXPA1 |
| 2021-08-03 09:05:11 |
389 |
14.472 |
XLON |
00274172512EXPA1 |
| 2021-08-03 09:05:14 |
1,529 |
14.478 |
XLON |
00274172527EXPA1 |
| 2021-08-03 09:05:55 |
500 |
14.478 |
XLON |
00274172613EXPA1 |
| 2021-08-03 09:05:55 |
1,205 |
14.478 |
XLON |
00274172614EXPA1 |
| 2021-08-03 09:06:41 |
210 |
14.466 |
XLON |
00274172741EXPA1 |
| 2021-08-03 09:06:41 |
67 |
14.466 |
XLON |
00274172742EXPA1 |
| 2021-08-03 09:06:53 |
1,200 |
14.468 |
XLON |
00274172797EXPA1 |
| 2021-08-03 09:07:01 |
207 |
14.468 |
XLON |
00274172803EXPA1 |
| 2021-08-03 09:07:31 |
500 |
14.472 |
XLON |
00274172895EXPA1 |
| 2021-08-03 09:08:44 |
500 |
14.468 |
XLON |
00274173118EXPA1 |
| 2021-08-03 09:09:03 |
113 |
14.460 |
BATE |
00274173187EXPA1 |
| 2021-08-03 09:09:03 |
246 |
14.462 |
CHIX |
00274173184EXPA1 |
| 2021-08-03 09:09:03 |
399 |
14.462 |
CHIX |
00274173186EXPA1 |
| 2021-08-03 09:09:06 |
406 |
14.464 |
XLON |
00274173202EXPA1 |
| 2021-08-03 09:09:06 |
470 |
14.464 |
XLON |
00274173203EXPA1 |
| 2021-08-03 09:09:06 |
229 |
14.464 |
XLON |
00274173204EXPA1 |
| 2021-08-03 09:09:06 |
318 |
14.464 |
XLON |
00274173205EXPA1 |
| 2021-08-03 09:09:09 |
109 |
14.464 |
XLON |
00274173234EXPA1 |
| 2021-08-03 09:09:09 |
487 |
14.464 |
XLON |
00274173235EXPA1 |
| 2021-08-03 09:09:09 |
500 |
14.464 |
XLON |
00274173236EXPA1 |
| 2021-08-03 09:09:09 |
260 |
14.464 |
XLON |
00274173237EXPA1 |
| 2021-08-03 09:09:26 |
47 |
14.460 |
XLON |
00274173287EXPA1 |
| 2021-08-03 09:09:26 |
1,539 |
14.460 |
XLON |
00274173288EXPA1 |
| 2021-08-03 09:09:31 |
544 |
14.452 |
BATE |
00274173300EXPA1 |
| 2021-08-03 09:09:31 |
588 |
14.454 |
CHIX |
00274173299EXPA1 |
| 2021-08-03 09:10:13 |
54 |
14.462 |
XLON |
00274173396EXPA1 |
| 2021-08-03 09:10:32 |
1,478 |
14.462 |
XLON |
00274173436EXPA1 |
| 2021-08-03 09:10:56 |
577 |
14.456 |
XLON |
00274173496EXPA1 |
| 2021-08-03 09:11:23 |
641 |
14.456 |
XLON |
00274173559EXPA1 |
| 2021-08-03 09:11:52 |
252 |
14.466 |
XLON |
00274173615EXPA1 |
| 2021-08-03 09:11:52 |
427 |
14.468 |
XLON |
00274173616EXPA1 |
| 2021-08-03 09:11:52 |
425 |
14.468 |
XLON |
00274173617EXPA1 |
| 2021-08-03 09:12:20 |
629 |
14.464 |
XLON |
00274173690EXPA1 |
| 2021-08-03 09:12:22 |
778 |
14.466 |
XLON |
00274173699EXPA1 |
| 2021-08-03 09:13:05 |
650 |
14.448 |
XLON |
00274173801EXPA1 |
| 2021-08-03 09:13:21 |
708 |
14.452 |
XLON |
00274173839EXPA1 |
| 2021-08-03 09:13:47 |
1,097 |
14.458 |
XLON |
00274173872EXPA1 |
| 2021-08-03 09:14:11 |
506 |
14.446 |
BATE |
00274173927EXPA1 |
| 2021-08-03 09:14:21 |
425 |
14.450 |
XLON |
00274173964EXPA1 |
| 2021-08-03 09:14:21 |
225 |
14.450 |
XLON |
00274173965EXPA1 |
| 2021-08-03 09:15:10 |
1,200 |
14.456 |
XLON |
00274174076EXPA1 |
| 2021-08-03 09:15:10 |
244 |
14.456 |
XLON |
00274174077EXPA1 |
| 2021-08-03 09:15:10 |
61 |
14.456 |
XLON |
00274174078EXPA1 |
| 2021-08-03 09:15:43 |
487 |
14.462 |
XLON |
00274174175EXPA1 |
| 2021-08-03 09:15:43 |
1,083 |
14.462 |
XLON |
00274174176EXPA1 |
| 2021-08-03 09:16:30 |
215 |
14.460 |
XLON |
00274174350EXPA1 |
| 2021-08-03 09:16:40 |
1,045 |
14.460 |
XLON |
00274174377EXPA1 |
| 2021-08-03 09:16:58 |
206 |
14.456 |
XLON |
00274174434EXPA1 |
| 2021-08-03 09:17:03 |
735 |
14.456 |
CHIX |
00274174493EXPA1 |
| 2021-08-03 09:17:03 |
554 |
14.456 |
XLON |
00274174494EXPA1 |
| 2021-08-03 09:17:35 |
468 |
14.460 |
XLON |
00274174586EXPA1 |
| 2021-08-03 09:17:35 |
409 |
14.460 |
XLON |
00274174587EXPA1 |
| 2021-08-03 09:18:11 |
749 |
14.458 |
XLON |
00274174693EXPA1 |
| 2021-08-03 09:18:11 |
860 |
14.458 |
XLON |
00274174694EXPA1 |
| 2021-08-03 09:18:55 |
207 |
14.466 |
XLON |
00274174806EXPA1 |
| 2021-08-03 09:18:55 |
1,144 |
14.466 |
XLON |
00274174807EXPA1 |
| 2021-08-03 09:19:40 |
1,350 |
14.464 |
XLON |
00274174909EXPA1 |
| 2021-08-03 09:20:20 |
486 |
14.466 |
XLON |
00274175093EXPA1 |
| 2021-08-03 09:20:20 |
84 |
14.466 |
XLON |
00274175094EXPA1 |
| 2021-08-03 09:20:20 |
70 |
14.466 |
XLON |
00274175095EXPA1 |
| 2021-08-03 09:20:25 |
100 |
14.466 |
XLON |
00274175117EXPA1 |
| 2021-08-03 09:20:26 |
609 |
14.466 |
XLON |
00274175128EXPA1 |
| 2021-08-03 09:21:01 |
500 |
14.456 |
BATE |
00274175208EXPA1 |
| 2021-08-03 09:21:01 |
744 |
14.456 |
XLON |
00274175209EXPA1 |
| 2021-08-03 09:21:30 |
500 |
14.456 |
XLON |
00274175323EXPA1 |
| 2021-08-03 09:21:30 |
174 |
14.456 |
XLON |
00274175324EXPA1 |
| 2021-08-03 09:21:30 |
655 |
14.456 |
XLON |
00274175325EXPA1 |
| 2021-08-03 09:22:07 |
188 |
14.462 |
XLON |
00274175408EXPA1 |
| 2021-08-03 09:22:07 |
143 |
14.462 |
XLON |
00274175409EXPA1 |
| 2021-08-03 09:22:07 |
337 |
14.462 |
XLON |
00274175410EXPA1 |
| 2021-08-03 09:22:07 |
3 |
14.462 |
XLON |
00274175411EXPA1 |
| 2021-08-03 09:22:07 |
103 |
14.462 |
XLON |
00274175412EXPA1 |
| 2021-08-03 09:22:22 |
364 |
14.460 |
CHIX |
00274175457EXPA1 |
| 2021-08-03 09:22:22 |
303 |
14.460 |
CHIX |
00274175458EXPA1 |
| 2021-08-03 09:22:37 |
138 |
14.458 |
XLON |
00274175505EXPA1 |
| 2021-08-03 09:22:37 |
39 |
14.458 |
XLON |
00274175506EXPA1 |
| 2021-08-03 09:22:37 |
134 |
14.458 |
XLON |
00274175507EXPA1 |
| 2021-08-03 09:22:39 |
96 |
14.458 |
XLON |
00274175508EXPA1 |
| 2021-08-03 09:22:39 |
281 |
14.458 |
XLON |
00274175509EXPA1 |
| 2021-08-03 09:22:39 |
527 |
14.458 |
XLON |
00274175510EXPA1 |
| 2021-08-03 09:23:22 |
113 |
14.458 |
XLON |
00274175715EXPA1 |
| 2021-08-03 09:23:22 |
297 |
14.458 |
XLON |
00274175716EXPA1 |
| 2021-08-03 09:23:22 |
167 |
14.458 |
XLON |
00274175717EXPA1 |
| 2021-08-03 09:23:22 |
404 |
14.458 |
XLON |
00274175718EXPA1 |
| 2021-08-03 09:23:22 |
21 |
14.458 |
XLON |
00274175719EXPA1 |
| 2021-08-03 09:24:11 |
365 |
14.458 |
XLON |
00274175878EXPA1 |
| 2021-08-03 09:24:11 |
377 |
14.458 |
XLON |
00274175879EXPA1 |
| 2021-08-03 09:24:11 |
716 |
14.458 |
XLON |
00274175881EXPA1 |
| 2021-08-03 09:24:11 |
500 |
14.458 |
XLON |
00274175882EXPA1 |
| 2021-08-03 09:24:11 |
8 |
14.458 |
XLON |
00274175884EXPA1 |
| 2021-08-03 09:25:28 |
167 |
14.462 |
XLON |
00274176158EXPA1 |
| 2021-08-03 09:25:33 |
742 |
14.462 |
XLON |
00274176179EXPA1 |
| 2021-08-03 09:25:33 |
1,042 |
14.462 |
XLON |
00274176180EXPA1 |
| 2021-08-03 09:26:07 |
626 |
14.456 |
BATE |
00274176303EXPA1 |
| 2021-08-03 09:26:07 |
380 |
14.456 |
XLON |
00274176301EXPA1 |
| 2021-08-03 09:26:07 |
281 |
14.456 |
XLON |
00274176302EXPA1 |
| 2021-08-03 09:26:30 |
167 |
14.468 |
XLON |
00274176387EXPA1 |
| 2021-08-03 09:26:30 |
146 |
14.468 |
XLON |
00274176388EXPA1 |
| 2021-08-03 09:26:30 |
325 |
14.468 |
XLON |
00274176389EXPA1 |
| 2021-08-03 09:26:30 |
44 |
14.468 |
XLON |
00274176390EXPA1 |
| 2021-08-03 09:26:30 |
67 |
14.468 |
XLON |
00274176391EXPA1 |
| 2021-08-03 09:26:31 |
390 |
14.468 |
XLON |
00274176392EXPA1 |
| 2021-08-03 09:27:13 |
167 |
14.480 |
XLON |
00274176541EXPA1 |
| 2021-08-03 09:27:13 |
11 |
14.480 |
XLON |
00274176542EXPA1 |
| 2021-08-03 09:27:13 |
28 |
14.480 |
XLON |
00274176543EXPA1 |
| 2021-08-03 09:27:13 |
987 |
14.480 |
XLON |
00274176544EXPA1 |
| 2021-08-03 09:27:59 |
500 |
14.468 |
XLON |
00274176691EXPA1 |
| 2021-08-03 09:27:59 |
459 |
14.468 |
XLON |
00274176692EXPA1 |
| 2021-08-03 09:28:21 |
201 |
14.472 |
XLON |
00274176749EXPA1 |
| 2021-08-03 09:28:21 |
252 |
14.472 |
XLON |
00274176750EXPA1 |
| 2021-08-03 09:28:21 |
104 |
14.472 |
XLON |
00274176751EXPA1 |
| 2021-08-03 09:28:21 |
298 |
14.472 |
XLON |
00274176752EXPA1 |
| 2021-08-03 09:28:21 |
91 |
14.472 |
XLON |
00274176753EXPA1 |
| 2021-08-03 09:28:53 |
576 |
14.472 |
XLON |
00274176825EXPA1 |
| 2021-08-03 09:29:07 |
251 |
14.470 |
CHIX |
00274176901EXPA1 |
| 2021-08-03 09:29:07 |
359 |
14.470 |
CHIX |
00274176904EXPA1 |
| 2021-08-03 09:29:07 |
607 |
14.470 |
XLON |
00274176902EXPA1 |
| 2021-08-03 09:29:41 |
652 |
14.460 |
XLON |
00274177084EXPA1 |
| 2021-08-03 09:30:05 |
224 |
14.460 |
XLON |
00274177182EXPA1 |
| 2021-08-03 09:30:05 |
246 |
14.460 |
XLON |
00274177183EXPA1 |
| 2021-08-03 09:30:05 |
218 |
14.460 |
XLON |
00274177184EXPA1 |
| 2021-08-03 09:30:05 |
202 |
14.460 |
XLON |
00274177185EXPA1 |
| 2021-08-03 09:30:09 |
693 |
14.456 |
XLON |
00274177205EXPA1 |
| 2021-08-03 09:30:43 |
500 |
14.458 |
BATE |
00274177304EXPA1 |
| 2021-08-03 09:30:43 |
184 |
14.458 |
BATE |
00274177305EXPA1 |
| 2021-08-03 09:31:00 |
116 |
14.460 |
XLON |
00274177344EXPA1 |
| 2021-08-03 09:31:00 |
294 |
14.460 |
XLON |
00274177345EXPA1 |
| 2021-08-03 09:31:00 |
67 |
14.460 |
XLON |
00274177346EXPA1 |
| 2021-08-03 09:31:00 |
294 |
14.460 |
XLON |
00274177347EXPA1 |
| 2021-08-03 09:31:00 |
292 |
14.460 |
XLON |
00274177348EXPA1 |
| 2021-08-03 09:31:00 |
513 |
14.460 |
XLON |
00274177349EXPA1 |
| 2021-08-03 09:31:44 |
561 |
14.452 |
XLON |
00274177474EXPA1 |
| 2021-08-03 09:32:03 |
243 |
14.454 |
XLON |
00274177510EXPA1 |
| 2021-08-03 09:32:03 |
428 |
14.454 |
XLON |
00274177511EXPA1 |
| 2021-08-03 09:32:03 |
145 |
14.454 |
XLON |
00274177512EXPA1 |
| 2021-08-03 09:32:34 |
1,651 |
14.454 |
XLON |
00274177607EXPA1 |
| 2021-08-03 09:33:01 |
665 |
14.446 |
CHIX |
00274177707EXPA1 |
| 2021-08-03 09:33:26 |
254 |
14.450 |
XLON |
00274177781EXPA1 |
| 2021-08-03 09:33:26 |
237 |
14.450 |
XLON |
00274177782EXPA1 |
| 2021-08-03 09:33:26 |
259 |
14.450 |
XLON |
00274177783EXPA1 |
| 2021-08-03 09:33:26 |
440 |
14.450 |
XLON |
00274177784EXPA1 |
| 2021-08-03 09:33:26 |
253 |
14.450 |
XLON |
00274177785EXPA1 |
| 2021-08-03 09:34:12 |
86 |
14.448 |
XLON |
00274177963EXPA1 |
| 2021-08-03 09:34:12 |
188 |
14.448 |
XLON |
00274177964EXPA1 |
| 2021-08-03 09:34:12 |
57 |
14.448 |
XLON |
00274177965EXPA1 |
| 2021-08-03 09:34:15 |
742 |
14.448 |
XLON |
00274177981EXPA1 |
| 2021-08-03 09:34:15 |
220 |
14.448 |
XLON |
00274177982EXPA1 |
| 2021-08-03 09:34:58 |
251 |
14.442 |
XLON |
00274178143EXPA1 |
| 2021-08-03 09:34:58 |
251 |
14.442 |
XLON |
00274178144EXPA1 |
| 2021-08-03 09:34:58 |
251 |
14.442 |
XLON |
00274178145EXPA1 |
| 2021-08-03 09:34:58 |
305 |
14.442 |
XLON |
00274178146EXPA1 |
| 2021-08-03 09:34:58 |
260 |
14.442 |
XLON |
00274178147EXPA1 |
| 2021-08-03 09:35:27 |
629 |
14.438 |
XLON |
00274178233EXPA1 |
| 2021-08-03 09:35:56 |
598 |
14.450 |
BATE |
00274178334EXPA1 |
| 2021-08-03 09:35:56 |
129 |
14.450 |
XLON |
00274178333EXPA1 |
| 2021-08-03 09:35:56 |
567 |
14.450 |
XLON |
00274178335EXPA1 |
| 2021-08-03 09:36:16 |
761 |
14.450 |
XLON |
00274178414EXPA1 |
| 2021-08-03 09:37:08 |
1,730 |
14.450 |
XLON |
00274178487EXPA1 |
| 2021-08-03 09:37:43 |
145 |
14.436 |
CHIX |
00274178566EXPA1 |
| 2021-08-03 09:37:43 |
653 |
14.438 |
XLON |
00274178565EXPA1 |
| 2021-08-03 09:37:43 |
39 |
14.438 |
XLON |
00274178567EXPA1 |
| 2021-08-03 09:38:12 |
500 |
14.438 |
XLON |
00274178620EXPA1 |
| 2021-08-03 09:38:12 |
319 |
14.438 |
XLON |
00274178621EXPA1 |
| 2021-08-03 09:38:12 |
3 |
14.438 |
XLON |
00274178622EXPA1 |
| 2021-08-03 09:38:33 |
44 |
14.438 |
XLON |
00274178678EXPA1 |
| 2021-08-03 09:38:55 |
355 |
14.448 |
XLON |
00274178790EXPA1 |
| 2021-08-03 09:38:55 |
500 |
14.448 |
XLON |
00274178791EXPA1 |
| 2021-08-03 09:38:55 |
298 |
14.448 |
XLON |
00274178792EXPA1 |
| 2021-08-03 09:38:55 |
204 |
14.448 |
XLON |
00274178793EXPA1 |
| 2021-08-03 09:38:55 |
392 |
14.448 |
XLON |
00274178794EXPA1 |
| 2021-08-03 09:39:50 |
128 |
14.438 |
BATE |
00274178926EXPA1 |
| 2021-08-03 09:39:50 |
656 |
14.440 |
CHIX |
00274178925EXPA1 |
| 2021-08-03 09:39:50 |
504 |
14.440 |
XLON |
00274178927EXPA1 |
| 2021-08-03 09:40:12 |
625 |
14.434 |
BATE |
00274178993EXPA1 |
| 2021-08-03 09:40:12 |
653 |
14.438 |
XLON |
00274178981EXPA1 |
| 2021-08-03 09:40:17 |
252 |
14.434 |
XLON |
00274179012EXPA1 |
| 2021-08-03 09:40:17 |
252 |
14.434 |
XLON |
00274179013EXPA1 |
| 2021-08-03 09:40:17 |
197 |
14.434 |
XLON |
00274179014EXPA1 |
| 2021-08-03 09:40:51 |
347 |
14.436 |
XLON |
00274179145EXPA1 |
| 2021-08-03 09:40:51 |
209 |
14.436 |
XLON |
00274179146EXPA1 |
| 2021-08-03 09:40:51 |
500 |
14.436 |
XLON |
00274179147EXPA1 |
| 2021-08-03 09:40:51 |
67 |
14.436 |
XLON |
00274179148EXPA1 |
| 2021-08-03 09:40:51 |
217 |
14.436 |
XLON |
00274179149EXPA1 |
| 2021-08-03 09:40:51 |
311 |
14.436 |
XLON |
00274179150EXPA1 |
| 2021-08-03 09:41:37 |
1,400 |
14.428 |
XLON |
00274179295EXPA1 |
| 2021-08-03 09:42:21 |
252 |
14.426 |
XLON |
00274179458EXPA1 |
| 2021-08-03 09:42:21 |
35 |
14.426 |
XLON |
00274179459EXPA1 |
| 2021-08-03 09:42:42 |
1,534 |
14.426 |
XLON |
00274179542EXPA1 |
| 2021-08-03 09:43:29 |
459 |
14.418 |
XLON |
00274179709EXPA1 |
| 2021-08-03 09:43:29 |
252 |
14.418 |
XLON |
00274179710EXPA1 |
| 2021-08-03 09:43:29 |
403 |
14.418 |
XLON |
00274179711EXPA1 |
| 2021-08-03 09:43:51 |
585 |
14.408 |
BATE |
00274179785EXPA1 |
| 2021-08-03 09:43:51 |
622 |
14.410 |
XLON |
00274179784EXPA1 |
| 2021-08-03 09:44:19 |
213 |
14.406 |
XLON |
00274179876EXPA1 |
| 2021-08-03 09:44:19 |
282 |
14.406 |
XLON |
00274179877EXPA1 |
| 2021-08-03 09:44:19 |
67 |
14.406 |
XLON |
00274179878EXPA1 |
| 2021-08-03 09:44:19 |
421 |
14.406 |
XLON |
00274179879EXPA1 |
| 2021-08-03 09:44:46 |
556 |
14.404 |
XLON |
00274179928EXPA1 |
| 2021-08-03 09:44:56 |
245 |
14.398 |
CHIX |
00274179990EXPA1 |
| 2021-08-03 09:45:18 |
443 |
14.408 |
XLON |
00274180053EXPA1 |
| 2021-08-03 09:45:18 |
300 |
14.408 |
XLON |
00274180054EXPA1 |
| 2021-08-03 09:45:18 |
208 |
14.408 |
XLON |
00274180055EXPA1 |
| 2021-08-03 09:45:18 |
268 |
14.408 |
XLON |
00274180056EXPA1 |
| 2021-08-03 09:45:18 |
67 |
14.408 |
XLON |
00274180057EXPA1 |
| 2021-08-03 09:45:18 |
67 |
14.408 |
XLON |
00274180058EXPA1 |
| 2021-08-03 09:45:18 |
260 |
14.408 |
XLON |
00274180059EXPA1 |
| 2021-08-03 09:46:15 |
301 |
14.412 |
XLON |
00274180242EXPA1 |
| 2021-08-03 09:46:15 |
227 |
14.412 |
XLON |
00274180243EXPA1 |
| 2021-08-03 09:46:15 |
219 |
14.412 |
XLON |
00274180244EXPA1 |
| 2021-08-03 09:46:15 |
431 |
14.412 |
XLON |
00274180245EXPA1 |
| 2021-08-03 09:46:53 |
500 |
14.412 |
XLON |
00274180420EXPA1 |
| 2021-08-03 09:46:53 |
288 |
14.412 |
XLON |
00274180421EXPA1 |
| 2021-08-03 09:46:53 |
212 |
14.412 |
XLON |
00274180422EXPA1 |
| 2021-08-03 09:47:36 |
68 |
14.426 |
XLON |
00274180596EXPA1 |
| 2021-08-03 09:47:38 |
1,681 |
14.428 |
XLON |
00274180601EXPA1 |
| 2021-08-03 09:48:38 |
500 |
14.418 |
XLON |
00274180784EXPA1 |
| 2021-08-03 09:48:49 |
190 |
14.420 |
XLON |
00274180820EXPA1 |
| 2021-08-03 09:48:49 |
320 |
14.420 |
XLON |
00274180821EXPA1 |
| 2021-08-03 09:48:49 |
260 |
14.420 |
XLON |
00274180822EXPA1 |
| 2021-08-03 09:48:49 |
67 |
14.420 |
XLON |
00274180823EXPA1 |
| 2021-08-03 09:48:55 |
169 |
14.420 |
CHIX |
00274180856EXPA1 |
| 2021-08-03 09:48:58 |
56 |
14.420 |
CHIX |
00274180867EXPA1 |
| 2021-08-03 09:49:49 |
1,628 |
14.430 |
XLON |
00274181126EXPA1 |
| 2021-08-03 09:50:00 |
153 |
14.424 |
BATE |
00274181167EXPA1 |
| 2021-08-03 09:50:00 |
473 |
14.424 |
BATE |
00274181168EXPA1 |
| 2021-08-03 09:50:06 |
116 |
14.420 |
CHIX |
00274181188EXPA1 |
| 2021-08-03 09:50:11 |
774 |
14.420 |
CHIX |
00274181197EXPA1 |
| 2021-08-03 09:50:11 |
532 |
14.420 |
XLON |
00274181198EXPA1 |
| 2021-08-03 09:50:33 |
500 |
14.414 |
XLON |
00274181265EXPA1 |
| 2021-08-03 09:50:39 |
996 |
14.414 |
XLON |
00274181295EXPA1 |
| 2021-08-03 09:51:24 |
53 |
14.404 |
XLON |
00274181403EXPA1 |
| 2021-08-03 09:51:24 |
297 |
14.404 |
XLON |
00274181404EXPA1 |
| 2021-08-03 09:51:59 |
548 |
14.406 |
XLON |
00274181482EXPA1 |
| 2021-08-03 09:51:59 |
500 |
14.406 |
XLON |
00274181483EXPA1 |
| 2021-08-03 09:52:24 |
343 |
14.410 |
XLON |
00274181567EXPA1 |
| 2021-08-03 09:52:24 |
246 |
14.410 |
XLON |
00274181568EXPA1 |
| 2021-08-03 09:52:24 |
67 |
14.410 |
XLON |
00274181569EXPA1 |
| 2021-08-03 09:52:30 |
371 |
14.414 |
XLON |
00274181583EXPA1 |
| 2021-08-03 09:52:30 |
171 |
14.414 |
XLON |
00274181584EXPA1 |
| 2021-08-03 09:52:30 |
470 |
14.414 |
XLON |
00274181585EXPA1 |
| 2021-08-03 09:52:30 |
353 |
14.414 |
XLON |
00274181586EXPA1 |
| 2021-08-03 09:53:20 |
1,318 |
14.410 |
XLON |
00274181701EXPA1 |
| 2021-08-03 09:54:06 |
77 |
14.402 |
XLON |
00274181804EXPA1 |
| 2021-08-03 09:54:17 |
263 |
14.396 |
BATE |
00274181828EXPA1 |
| 2021-08-03 09:54:17 |
431 |
14.396 |
BATE |
00274181829EXPA1 |
| 2021-08-03 09:54:18 |
173 |
14.400 |
XLON |
00274181833EXPA1 |
| 2021-08-03 09:54:18 |
181 |
14.400 |
XLON |
00274181834EXPA1 |
| 2021-08-03 09:54:18 |
500 |
14.400 |
XLON |
00274181835EXPA1 |
| 2021-08-03 09:54:18 |
500 |
14.400 |
XLON |
00274181836EXPA1 |
| 2021-08-03 09:54:18 |
53 |
14.400 |
XLON |
00274181837EXPA1 |
| 2021-08-03 09:55:00 |
196 |
14.402 |
XLON |
00274181961EXPA1 |
| 2021-08-03 09:55:04 |
150 |
14.404 |
XLON |
00274181975EXPA1 |
| 2021-08-03 09:55:12 |
500 |
14.406 |
XLON |
00274182017EXPA1 |
| 2021-08-03 09:55:12 |
1,079 |
14.406 |
XLON |
00274182018EXPA1 |
| 2021-08-03 09:56:03 |
1,073 |
14.408 |
XLON |
00274182139EXPA1 |
| 2021-08-03 09:56:53 |
495 |
14.414 |
XLON |
00274182271EXPA1 |
| 2021-08-03 09:57:05 |
3 |
14.416 |
XLON |
00274182316EXPA1 |
| 2021-08-03 09:57:05 |
1,104 |
14.416 |
XLON |
00274182317EXPA1 |
| 2021-08-03 09:57:42 |
748 |
14.412 |
CHIX |
00274182398EXPA1 |
| 2021-08-03 09:57:42 |
565 |
14.412 |
XLON |
00274182399EXPA1 |
| 2021-08-03 09:58:04 |
3 |
14.412 |
XLON |
00274182470EXPA1 |
| 2021-08-03 09:59:00 |
423 |
14.428 |
XLON |
00274182660EXPA1 |
| 2021-08-03 09:59:00 |
2,200 |
14.428 |
XLON |
00274182661EXPA1 |
| 2021-08-03 10:00:02 |
1,740 |
14.438 |
XLON |
00274182902EXPA1 |
| 2021-08-03 10:00:48 |
489 |
14.444 |
XLON |
00274183064EXPA1 |
| 2021-08-03 10:00:48 |
788 |
14.444 |
XLON |
00274183065EXPA1 |
| 2021-08-03 10:01:26 |
3 |
14.436 |
XLON |
00274183170EXPA1 |
| 2021-08-03 10:01:26 |
436 |
14.438 |
XLON |
00274183171EXPA1 |
| 2021-08-03 10:01:26 |
105 |
14.438 |
XLON |
00274183172EXPA1 |
| 2021-08-03 10:01:26 |
459 |
14.438 |
XLON |
00274183173EXPA1 |
| 2021-08-03 10:01:26 |
457 |
14.438 |
XLON |
00274183174EXPA1 |
| 2021-08-03 10:02:24 |
488 |
14.442 |
XLON |
00274183317EXPA1 |
| 2021-08-03 10:03:06 |
518 |
14.444 |
BATE |
00274183476EXPA1 |
| 2021-08-03 10:03:09 |
146 |
14.448 |
XLON |
00274183483EXPA1 |
| 2021-08-03 10:03:12 |
485 |
14.448 |
XLON |
00274183493EXPA1 |
| 2021-08-03 10:03:12 |
129 |
14.448 |
XLON |
00274183494EXPA1 |
| 2021-08-03 10:03:18 |
500 |
14.450 |
XLON |
00274183507EXPA1 |
| 2021-08-03 10:03:22 |
525 |
14.450 |
XLON |
00274183519EXPA1 |
| 2021-08-03 10:03:22 |
815 |
14.450 |
XLON |
00274183520EXPA1 |
| 2021-08-03 10:03:57 |
482 |
14.454 |
XLON |
00274183621EXPA1 |
| 2021-08-03 10:03:57 |
176 |
14.454 |
XLON |
00274183622EXPA1 |
| 2021-08-03 10:04:33 |
500 |
14.458 |
XLON |
00274183725EXPA1 |
| 2021-08-03 10:04:35 |
100 |
14.458 |
XLON |
00274183730EXPA1 |
| 2021-08-03 10:04:35 |
875 |
14.458 |
XLON |
00274183731EXPA1 |
| 2021-08-03 10:04:35 |
187 |
14.458 |
XLON |
00274183732EXPA1 |
| 2021-08-03 10:05:11 |
48 |
14.448 |
CHIX |
00274183854EXPA1 |
| 2021-08-03 10:05:45 |
1,628 |
14.450 |
XLON |
00274183972EXPA1 |
| 2021-08-03 10:05:50 |
300 |
14.450 |
CHIX |
00274184005EXPA1 |
| 2021-08-03 10:05:50 |
862 |
14.450 |
CHIX |
00274184006EXPA1 |
| 2021-08-03 10:06:21 |
126 |
14.458 |
XLON |
00274184220EXPA1 |
| 2021-08-03 10:06:21 |
704 |
14.458 |
XLON |
00274184221EXPA1 |
| 2021-08-03 10:06:21 |
462 |
14.458 |
XLON |
00274184222EXPA1 |
| 2021-08-03 10:07:05 |
199 |
14.450 |
BATE |
00274184466EXPA1 |
| 2021-08-03 10:07:05 |
635 |
14.450 |
XLON |
00274184467EXPA1 |
| 2021-08-03 10:07:51 |
613 |
14.460 |
BATE |
00274184720EXPA1 |
| 2021-08-03 10:07:51 |
1,528 |
14.462 |
XLON |
00274184719EXPA1 |
| 2021-08-03 10:08:17 |
155 |
14.458 |
XLON |
00274184849EXPA1 |
| 2021-08-03 10:08:26 |
482 |
14.462 |
XLON |
00274184874EXPA1 |
| 2021-08-03 10:08:26 |
462 |
14.462 |
XLON |
00274184875EXPA1 |
| 2021-08-03 10:08:26 |
182 |
14.462 |
XLON |
00274184876EXPA1 |
| 2021-08-03 10:08:26 |
142 |
14.462 |
XLON |
00274184877EXPA1 |
| 2021-08-03 10:09:36 |
498 |
14.458 |
XLON |
00274185087EXPA1 |
| 2021-08-03 10:09:39 |
106 |
14.460 |
XLON |
00274185110EXPA1 |
| 2021-08-03 10:09:55 |
78 |
14.458 |
XLON |
00274185152EXPA1 |
| 2021-08-03 10:09:55 |
512 |
14.458 |
XLON |
00274185153EXPA1 |
| 2021-08-03 10:10:00 |
500 |
14.458 |
XLON |
00274185162EXPA1 |
| 2021-08-03 10:10:07 |
104 |
14.452 |
CHIX |
00274185216EXPA1 |
| 2021-08-03 10:10:13 |
441 |
14.458 |
XLON |
00274185242EXPA1 |
| 2021-08-03 10:10:13 |
143 |
14.458 |
XLON |
00274185243EXPA1 |
| 2021-08-03 10:10:27 |
2 |
14.458 |
XLON |
00274185277EXPA1 |
| 2021-08-03 10:10:30 |
4 |
14.460 |
XLON |
00274185290EXPA1 |
| 2021-08-03 10:10:30 |
232 |
14.460 |
XLON |
00274185291EXPA1 |
| 2021-08-03 10:10:30 |
500 |
14.460 |
XLON |
00274185292EXPA1 |
| 2021-08-03 10:10:30 |
500 |
14.460 |
XLON |
00274185293EXPA1 |
| 2021-08-03 10:10:30 |
193 |
14.460 |
XLON |
00274185294EXPA1 |
| 2021-08-03 10:11:38 |
257 |
14.466 |
XLON |
00274185553EXPA1 |
| 2021-08-03 10:11:38 |
500 |
14.466 |
XLON |
00274185554EXPA1 |
| 2021-08-03 10:11:38 |
174 |
14.466 |
XLON |
00274185555EXPA1 |
| 2021-08-03 10:11:38 |
500 |
14.466 |
XLON |
00274185556EXPA1 |
| 2021-08-03 10:11:38 |
207 |
14.466 |
XLON |
00274185557EXPA1 |
| 2021-08-03 10:11:38 |
149 |
14.466 |
XLON |
00274185558EXPA1 |
| 2021-08-03 10:11:38 |
57 |
14.466 |
XLON |
00274185559EXPA1 |
| 2021-08-03 10:12:22 |
2 |
14.472 |
XLON |
00274185733EXPA1 |
| 2021-08-03 10:12:22 |
1,024 |
14.472 |
XLON |
00274185734EXPA1 |
| 2021-08-03 10:13:03 |
2 |
14.464 |
XLON |
00274185909EXPA1 |
| 2021-08-03 10:13:27 |
500 |
14.466 |
XLON |
00274185959EXPA1 |
| 2021-08-03 10:13:27 |
174 |
14.466 |
XLON |
00274185960EXPA1 |
| 2021-08-03 10:13:36 |
1,289 |
14.466 |
XLON |
00274185986EXPA1 |
| 2021-08-03 10:14:30 |
228 |
14.482 |
XLON |
00274186223EXPA1 |
| 2021-08-03 10:14:30 |
140 |
14.482 |
XLON |
00274186224EXPA1 |
| 2021-08-03 10:14:30 |
597 |
14.482 |
XLON |
00274186225EXPA1 |
| 2021-08-03 10:14:30 |
579 |
14.482 |
XLON |
00274186226EXPA1 |
| 2021-08-03 10:15:08 |
31 |
14.478 |
BATE |
00274186308EXPA1 |
| 2021-08-03 10:15:08 |
630 |
14.480 |
XLON |
00274186307EXPA1 |
| 2021-08-03 10:15:33 |
1,031 |
14.484 |
CHIX |
00274186410EXPA1 |
| 2021-08-03 10:15:33 |
672 |
14.484 |
XLON |
00274186411EXPA1 |
| 2021-08-03 10:16:03 |
500 |
14.486 |
XLON |
00274186553EXPA1 |
| 2021-08-03 10:16:03 |
173 |
14.486 |
XLON |
00274186554EXPA1 |
| 2021-08-03 10:16:54 |
1,886 |
14.490 |
XLON |
00274186710EXPA1 |
| 2021-08-03 10:16:54 |
6 |
14.490 |
XLON |
00274186711EXPA1 |
| 2021-08-03 10:17:38 |
405 |
14.492 |
XLON |
00274186843EXPA1 |
| 2021-08-03 10:17:38 |
233 |
14.492 |
XLON |
00274186844EXPA1 |
| 2021-08-03 10:17:38 |
173 |
14.492 |
XLON |
00274186845EXPA1 |
| 2021-08-03 10:17:38 |
766 |
14.492 |
XLON |
00274186846EXPA1 |
| 2021-08-03 10:18:10 |
75 |
14.498 |
BATE |
00274186980EXPA1 |
| 2021-08-03 10:18:19 |
204 |
14.498 |
BATE |
00274187030EXPA1 |
| 2021-08-03 10:18:19 |
118 |
14.498 |
BATE |
00274187031EXPA1 |
| 2021-08-03 10:18:21 |
86 |
14.498 |
BATE |
00274187033EXPA1 |
| 2021-08-03 10:18:21 |
92 |
14.498 |
BATE |
00274187034EXPA1 |
| 2021-08-03 10:18:35 |
448 |
14.498 |
BATE |
00274187082EXPA1 |
| 2021-08-03 10:18:35 |
573 |
14.498 |
BATE |
00274187083EXPA1 |
| 2021-08-03 10:18:35 |
681 |
14.498 |
XLON |
00274187084EXPA1 |
| 2021-08-03 10:19:09 |
1,288 |
14.496 |
XLON |
00274187205EXPA1 |
| 2021-08-03 10:19:09 |
204 |
14.496 |
XLON |
00274187206EXPA1 |
| 2021-08-03 10:19:38 |
12 |
14.498 |
XLON |
00274187308EXPA1 |
| 2021-08-03 10:19:38 |
604 |
14.498 |
XLON |
00274187309EXPA1 |
| 2021-08-03 10:20:28 |
408 |
14.506 |
XLON |
00274187508EXPA1 |
| 2021-08-03 10:20:28 |
2 |
14.506 |
XLON |
00274187509EXPA1 |
| 2021-08-03 10:20:28 |
87 |
14.506 |
XLON |
00274187510EXPA1 |
| 2021-08-03 10:20:28 |
65 |
14.506 |
XLON |
00274187511EXPA1 |
| 2021-08-03 10:20:29 |
133 |
14.506 |
XLON |
00274187519EXPA1 |
| 2021-08-03 10:20:29 |
612 |
14.506 |
XLON |
00274187520EXPA1 |
| 2021-08-03 10:20:29 |
247 |
14.506 |
XLON |
00274187521EXPA1 |
| 2021-08-03 10:21:19 |
1,300 |
14.510 |
XLON |
00274187731EXPA1 |
| 2021-08-03 10:21:59 |
657 |
14.518 |
XLON |
00274187869EXPA1 |
| 2021-08-03 10:22:20 |
135 |
14.514 |
XLON |
00274187946EXPA1 |
| 2021-08-03 10:22:20 |
553 |
14.514 |
XLON |
00274187947EXPA1 |
| 2021-08-03 10:22:53 |
500 |
14.512 |
XLON |
00274188073EXPA1 |
| 2021-08-03 10:22:53 |
173 |
14.512 |
XLON |
00274188074EXPA1 |
| 2021-08-03 10:22:53 |
47 |
14.512 |
XLON |
00274188075EXPA1 |
| 2021-08-03 10:23:17 |
474 |
14.512 |
XLON |
00274188173EXPA1 |
| 2021-08-03 10:23:17 |
270 |
14.512 |
XLON |
00274188174EXPA1 |
| 2021-08-03 10:23:17 |
215 |
14.512 |
XLON |
00274188175EXPA1 |
| 2021-08-03 10:23:53 |
500 |
14.514 |
XLON |
00274188282EXPA1 |
| 2021-08-03 10:23:53 |
500 |
14.514 |
XLON |
00274188283EXPA1 |
| 2021-08-03 10:23:53 |
282 |
14.514 |
XLON |
00274188285EXPA1 |
| 2021-08-03 10:24:15 |
98 |
14.508 |
CHIX |
00274188493EXPA1 |
| 2021-08-03 10:24:15 |
126 |
14.508 |
CHIX |
00274188494EXPA1 |
| 2021-08-03 10:24:21 |
201 |
14.506 |
CHIX |
00274188516EXPA1 |
| 2021-08-03 10:24:21 |
82 |
14.506 |
CHIX |
00274188517EXPA1 |
| 2021-08-03 10:24:40 |
528 |
14.504 |
CHIX |
00274188613EXPA1 |
| 2021-08-03 10:24:40 |
565 |
14.506 |
XLON |
00274188611EXPA1 |
| 2021-08-03 10:24:40 |
2 |
14.506 |
XLON |
00274188612EXPA1 |
| 2021-08-03 10:25:23 |
42 |
14.518 |
XLON |
00274188746EXPA1 |
| 2021-08-03 10:25:23 |
297 |
14.518 |
XLON |
00274188747EXPA1 |
| 2021-08-03 10:25:23 |
90 |
14.518 |
XLON |
00274188748EXPA1 |
| 2021-08-03 10:25:24 |
167 |
14.520 |
XLON |
00274188764EXPA1 |
| 2021-08-03 10:25:24 |
173 |
14.520 |
XLON |
00274188765EXPA1 |
| 2021-08-03 10:25:24 |
262 |
14.520 |
XLON |
00274188766EXPA1 |
| 2021-08-03 10:25:24 |
108 |
14.520 |
XLON |
00274188767EXPA1 |
| 2021-08-03 10:25:24 |
32 |
14.520 |
XLON |
00274188768EXPA1 |
| 2021-08-03 10:25:25 |
57 |
14.520 |
XLON |
00274188770EXPA1 |
| 2021-08-03 10:25:25 |
820 |
14.520 |
XLON |
00274188771EXPA1 |
| 2021-08-03 10:26:13 |
2 |
14.526 |
XLON |
00274188947EXPA1 |
| 2021-08-03 10:26:13 |
123 |
14.526 |
XLON |
00274188948EXPA1 |
| 2021-08-03 10:26:13 |
757 |
14.526 |
XLON |
00274188949EXPA1 |
| 2021-08-03 10:26:13 |
111 |
14.526 |
XLON |
00274188950EXPA1 |
| 2021-08-03 10:27:03 |
500 |
14.524 |
XLON |
00274189133EXPA1 |
| 2021-08-03 10:27:03 |
173 |
14.524 |
XLON |
00274189135EXPA1 |
| 2021-08-03 10:27:03 |
76 |
14.524 |
XLON |
00274189136EXPA1 |
| 2021-08-03 10:27:08 |
461 |
14.524 |
XLON |
00274189146EXPA1 |
| 2021-08-03 10:27:08 |
439 |
14.524 |
XLON |
00274189147EXPA1 |
| 2021-08-03 10:27:54 |
500 |
14.526 |
XLON |
00274189256EXPA1 |
| 2021-08-03 10:27:54 |
786 |
14.526 |
XLON |
00274189257EXPA1 |
| 2021-08-03 10:28:47 |
126 |
14.530 |
XLON |
00274189393EXPA1 |
| 2021-08-03 10:28:51 |
1,579 |
14.530 |
XLON |
00274189398EXPA1 |
| 2021-08-03 10:29:56 |
500 |
14.532 |
XLON |
00274189605EXPA1 |
| 2021-08-03 10:29:56 |
742 |
14.532 |
XLON |
00274189606EXPA1 |
| 2021-08-03 10:29:56 |
457 |
14.532 |
XLON |
00274189607EXPA1 |
| 2021-08-03 10:29:56 |
27 |
14.532 |
XLON |
00274189608EXPA1 |
| 2021-08-03 10:30:13 |
64 |
14.524 |
BATE |
00274189662EXPA1 |
| 2021-08-03 10:30:13 |
188 |
14.524 |
BATE |
00274189663EXPA1 |
| 2021-08-03 10:30:13 |
257 |
14.524 |
BATE |
00274189664EXPA1 |
| 2021-08-03 10:30:14 |
139 |
14.524 |
BATE |
00274189668EXPA1 |
| 2021-08-03 10:30:14 |
119 |
14.524 |
BATE |
00274189669EXPA1 |
| 2021-08-03 10:30:34 |
643 |
14.524 |
XLON |
00274189754EXPA1 |
| 2021-08-03 10:31:04 |
652 |
14.526 |
XLON |
00274189827EXPA1 |
| 2021-08-03 10:31:39 |
167 |
14.522 |
XLON |
00274189894EXPA1 |
| 2021-08-03 10:31:39 |
306 |
14.522 |
XLON |
00274189895EXPA1 |
| 2021-08-03 10:31:39 |
67 |
14.522 |
XLON |
00274189896EXPA1 |
| 2021-08-03 10:31:39 |
309 |
14.522 |
XLON |
00274189897EXPA1 |
| 2021-08-03 10:32:04 |
2 |
14.532 |
XLON |
00274189970EXPA1 |
| 2021-08-03 10:32:04 |
305 |
14.532 |
XLON |
00274189971EXPA1 |
| 2021-08-03 10:32:04 |
93 |
14.532 |
XLON |
00274189972EXPA1 |
| 2021-08-03 10:32:04 |
570 |
14.532 |
XLON |
00274189973EXPA1 |
| 2021-08-03 10:32:04 |
467 |
14.532 |
XLON |
00274189974EXPA1 |
| 2021-08-03 10:32:53 |
9 |
14.532 |
XLON |
00274190147EXPA1 |
| 2021-08-03 10:32:53 |
182 |
14.532 |
XLON |
00274190148EXPA1 |
| 2021-08-03 10:32:56 |
400 |
14.536 |
XLON |
00274190155EXPA1 |
| 2021-08-03 10:32:56 |
181 |
14.536 |
XLON |
00274190156EXPA1 |
| 2021-08-03 10:32:56 |
85 |
14.536 |
XLON |
00274190157EXPA1 |
| 2021-08-03 10:32:57 |
784 |
14.536 |
XLON |
00274190158EXPA1 |
| 2021-08-03 10:33:29 |
748 |
14.534 |
CHIX |
00274190244EXPA1 |
| 2021-08-03 10:33:29 |
775 |
14.534 |
XLON |
00274190243EXPA1 |
| 2021-08-03 10:34:17 |
96 |
14.546 |
XLON |
00274190388EXPA1 |
| 2021-08-03 10:34:17 |
86 |
14.546 |
XLON |
00274190389EXPA1 |
| 2021-08-03 10:34:17 |
91 |
14.546 |
XLON |
00274190390EXPA1 |
| 2021-08-03 10:34:17 |
115 |
14.546 |
XLON |
00274190391EXPA1 |
| 2021-08-03 10:34:17 |
167 |
14.546 |
XLON |
00274190392EXPA1 |
| 2021-08-03 10:34:17 |
500 |
14.546 |
XLON |
00274190393EXPA1 |
| 2021-08-03 10:34:17 |
104 |
14.546 |
XLON |
00274190394EXPA1 |
| 2021-08-03 10:34:17 |
100 |
14.546 |
XLON |
00274190395EXPA1 |
| 2021-08-03 10:34:17 |
244 |
14.546 |
XLON |
00274190396EXPA1 |
| 2021-08-03 10:35:19 |
632 |
14.556 |
XLON |
00274190670EXPA1 |
| 2021-08-03 10:35:22 |
1,011 |
14.556 |
XLON |
00274190679EXPA1 |
| 2021-08-03 10:35:32 |
705 |
14.554 |
BATE |
00274190803EXPA1 |
| 2021-08-03 10:36:20 |
410 |
14.562 |
XLON |
00274190958EXPA1 |
| 2021-08-03 10:36:23 |
465 |
14.562 |
XLON |
00274190963EXPA1 |
| 2021-08-03 10:36:23 |
1,082 |
14.562 |
XLON |
00274190964EXPA1 |
| 2021-08-03 10:37:15 |
2 |
14.558 |
XLON |
00274191086EXPA1 |
| 2021-08-03 10:37:16 |
1,410 |
14.560 |
XLON |
00274191087EXPA1 |
| 2021-08-03 10:37:45 |
28 |
14.554 |
CHIX |
00274191167EXPA1 |
| 2021-08-03 10:37:45 |
607 |
14.554 |
CHIX |
00274191168EXPA1 |
| 2021-08-03 10:38:11 |
123 |
14.550 |
XLON |
00274191251EXPA1 |
| 2021-08-03 10:38:11 |
500 |
14.550 |
XLON |
00274191252EXPA1 |
| 2021-08-03 10:38:11 |
704 |
14.550 |
XLON |
00274191254EXPA1 |
| 2021-08-03 10:38:11 |
37 |
14.550 |
XLON |
00274191255EXPA1 |
| 2021-08-03 10:38:54 |
500 |
14.548 |
XLON |
00274191346EXPA1 |
| 2021-08-03 10:38:54 |
173 |
14.548 |
XLON |
00274191347EXPA1 |
| 2021-08-03 10:38:54 |
755 |
14.548 |
XLON |
00274191349EXPA1 |
| 2021-08-03 10:39:46 |
343 |
14.556 |
XLON |
00274191486EXPA1 |
| 2021-08-03 10:39:46 |
164 |
14.556 |
XLON |
00274191487EXPA1 |
| 2021-08-03 10:39:46 |
470 |
14.556 |
XLON |
00274191488EXPA1 |
| 2021-08-03 10:39:46 |
82 |
14.556 |
XLON |
00274191489EXPA1 |
| 2021-08-03 10:40:21 |
323 |
14.552 |
XLON |
00274191583EXPA1 |
| 2021-08-03 10:40:21 |
123 |
14.552 |
XLON |
00274191584EXPA1 |
| 2021-08-03 10:40:21 |
474 |
14.552 |
XLON |
00274191585EXPA1 |
| 2021-08-03 10:40:55 |
466 |
14.560 |
XLON |
00274191643EXPA1 |
| 2021-08-03 10:40:55 |
465 |
14.560 |
XLON |
00274191644EXPA1 |
| 2021-08-03 10:40:55 |
500 |
14.560 |
XLON |
00274191645EXPA1 |
| 2021-08-03 10:40:55 |
74 |
14.560 |
XLON |
00274191646EXPA1 |
| 2021-08-03 10:41:58 |
1,026 |
14.564 |
XLON |
00274191824EXPA1 |
| 2021-08-03 10:41:58 |
261 |
14.564 |
XLON |
00274191825EXPA1 |
| 2021-08-03 10:42:07 |
657 |
14.564 |
BATE |
00274191879EXPA1 |
| 2021-08-03 10:42:48 |
300 |
14.568 |
XLON |
00274191983EXPA1 |
| 2021-08-03 10:42:48 |
162 |
14.570 |
XLON |
00274191984EXPA1 |
| 2021-08-03 10:42:48 |
172 |
14.570 |
XLON |
00274191985EXPA1 |
| 2021-08-03 10:42:48 |
223 |
14.570 |
XLON |
00274191986EXPA1 |
| 2021-08-03 10:42:48 |
500 |
14.570 |
XLON |
00274191987EXPA1 |
| 2021-08-03 10:42:48 |
259 |
14.570 |
XLON |
00274191988EXPA1 |
| 2021-08-03 10:43:37 |
617 |
14.572 |
CHIX |
00274192148EXPA1 |
| 2021-08-03 10:43:37 |
540 |
14.576 |
XLON |
00274192146EXPA1 |
| 2021-08-03 10:43:37 |
323 |
14.576 |
XLON |
00274192147EXPA1 |
| 2021-08-03 10:44:20 |
167 |
14.582 |
XLON |
00274192318EXPA1 |
| 2021-08-03 10:44:20 |
172 |
14.582 |
XLON |
00274192319EXPA1 |
| 2021-08-03 10:44:20 |
208 |
14.582 |
XLON |
00274192320EXPA1 |
| 2021-08-03 10:44:20 |
86 |
14.582 |
XLON |
00274192321EXPA1 |
| 2021-08-03 10:44:20 |
25 |
14.582 |
XLON |
00274192322EXPA1 |
| 2021-08-03 10:44:20 |
336 |
14.582 |
XLON |
00274192323EXPA1 |
| 2021-08-03 10:44:20 |
585 |
14.582 |
XLON |
00274192324EXPA1 |
| 2021-08-03 10:45:10 |
848 |
14.586 |
XLON |
00274192448EXPA1 |
| 2021-08-03 10:45:55 |
53 |
14.586 |
XLON |
00274192565EXPA1 |
| 2021-08-03 10:45:55 |
197 |
14.586 |
XLON |
00274192566EXPA1 |
| 2021-08-03 10:45:55 |
67 |
14.586 |
XLON |
00274192567EXPA1 |
| 2021-08-03 10:46:23 |
51 |
14.584 |
XLON |
00274192717EXPA1 |
| 2021-08-03 10:46:23 |
1,569 |
14.584 |
XLON |
00274192718EXPA1 |
| 2021-08-03 10:46:23 |
148 |
14.584 |
XLON |
00274192719EXPA1 |
| 2021-08-03 10:46:50 |
102 |
14.578 |
BATE |
00274192849EXPA1 |
| 2021-08-03 10:46:50 |
549 |
14.578 |
BATE |
00274192850EXPA1 |
| 2021-08-03 10:47:24 |
156 |
14.584 |
XLON |
00274192917EXPA1 |
| 2021-08-03 10:47:24 |
1,715 |
14.584 |
XLON |
00274192918EXPA1 |
| 2021-08-03 10:48:07 |
500 |
14.576 |
CHIX |
00274193077EXPA1 |
| 2021-08-03 10:48:07 |
30 |
14.576 |
CHIX |
00274193078EXPA1 |
| 2021-08-03 10:48:10 |
639 |
14.568 |
XLON |
00274193101EXPA1 |
| 2021-08-03 10:48:52 |
500 |
14.576 |
XLON |
00274193312EXPA1 |
| 2021-08-03 10:48:52 |
172 |
14.576 |
XLON |
00274193313EXPA1 |
| 2021-08-03 10:48:52 |
392 |
14.576 |
XLON |
00274193314EXPA1 |
| 2021-08-03 10:48:52 |
25 |
14.576 |
XLON |
00274193315EXPA1 |
| 2021-08-03 10:49:42 |
209 |
14.576 |
XLON |
00274193562EXPA1 |
| 2021-08-03 10:49:42 |
500 |
14.576 |
XLON |
00274193563EXPA1 |
| 2021-08-03 10:49:42 |
172 |
14.576 |
XLON |
00274193564EXPA1 |
| 2021-08-03 10:49:42 |
433 |
14.576 |
XLON |
00274193565EXPA1 |
| 2021-08-03 10:50:28 |
40 |
14.572 |
XLON |
00274193705EXPA1 |
| 2021-08-03 10:50:28 |
167 |
14.572 |
XLON |
00274193706EXPA1 |
| 2021-08-03 10:50:28 |
312 |
14.572 |
XLON |
00274193707EXPA1 |
| 2021-08-03 10:50:28 |
214 |
14.572 |
XLON |
00274193708EXPA1 |
| 2021-08-03 10:50:28 |
11 |
14.572 |
XLON |
00274193709EXPA1 |
| 2021-08-03 10:50:29 |
616 |
14.572 |
XLON |
00274193711EXPA1 |
| 2021-08-03 10:51:18 |
400 |
14.564 |
BATE |
00274193906EXPA1 |
| 2021-08-03 10:51:18 |
258 |
14.564 |
BATE |
00274193907EXPA1 |
| 2021-08-03 10:51:22 |
4 |
14.562 |
XLON |
00274193924EXPA1 |
| 2021-08-03 10:51:22 |
466 |
14.564 |
XLON |
00274193925EXPA1 |
| 2021-08-03 10:51:32 |
1,206 |
14.564 |
XLON |
00274193989EXPA1 |
| 2021-08-03 10:52:12 |
899 |
14.560 |
XLON |
00274194137EXPA1 |
| 2021-08-03 10:53:06 |
449 |
14.562 |
XLON |
00274194256EXPA1 |
| 2021-08-03 10:53:06 |
407 |
14.562 |
XLON |
00274194257EXPA1 |
| 2021-08-03 10:53:06 |
218 |
14.562 |
XLON |
00274194258EXPA1 |
| 2021-08-03 10:53:06 |
669 |
14.562 |
XLON |
00274194259EXPA1 |
| 2021-08-03 10:54:06 |
31 |
14.572 |
XLON |
00274194511EXPA1 |
| 2021-08-03 10:54:06 |
1,504 |
14.572 |
XLON |
00274194512EXPA1 |
| 2021-08-03 10:55:08 |
490 |
14.570 |
XLON |
00274194765EXPA1 |
| 2021-08-03 10:55:08 |
500 |
14.570 |
XLON |
00274194766EXPA1 |
| 2021-08-03 10:55:08 |
644 |
14.570 |
XLON |
00274194767EXPA1 |
| 2021-08-03 10:55:11 |
196 |
14.564 |
CHIX |
00274194780EXPA1 |
| 2021-08-03 10:55:11 |
197 |
14.564 |
CHIX |
00274194781EXPA1 |
| 2021-08-03 10:55:11 |
104 |
14.564 |
CHIX |
00274194782EXPA1 |
| 2021-08-03 10:55:11 |
87 |
14.564 |
CHIX |
00274194794EXPA1 |
| 2021-08-03 10:55:55 |
676 |
14.560 |
XLON |
00274194891EXPA1 |
| 2021-08-03 10:56:44 |
185 |
14.560 |
XLON |
00274195060EXPA1 |
| 2021-08-03 10:56:44 |
1,465 |
14.560 |
XLON |
00274195061EXPA1 |
| 2021-08-03 10:57:27 |
701 |
14.562 |
XLON |
00274195181EXPA1 |
| 2021-08-03 10:58:42 |
600 |
14.556 |
BATE |
00274195385EXPA1 |
| 2021-08-03 10:58:42 |
59 |
14.552 |
CHIX |
00274195386EXPA1 |
| 2021-08-03 10:58:42 |
2,156 |
14.558 |
XLON |
00274195384EXPA1 |
| 2021-08-03 10:58:42 |
465 |
14.556 |
XLON |
00274195387EXPA1 |
| 2021-08-03 10:59:37 |
396 |
14.570 |
XLON |
00274195592EXPA1 |
| 2021-08-03 10:59:37 |
167 |
14.570 |
XLON |
00274195593EXPA1 |
| 2021-08-03 10:59:37 |
469 |
14.570 |
XLON |
00274195594EXPA1 |
| 2021-08-03 10:59:37 |
218 |
14.570 |
XLON |
00274195595EXPA1 |
| 2021-08-03 10:59:37 |
215 |
14.570 |
XLON |
00274195596EXPA1 |
| 2021-08-03 10:59:37 |
82 |
14.570 |
XLON |
00274195597EXPA1 |
| 2021-08-03 11:00:49 |
24 |
14.566 |
CHIX |
00274195857EXPA1 |
| 2021-08-03 11:00:49 |
62 |
14.566 |
CHIX |
00274195858EXPA1 |
| 2021-08-03 11:00:49 |
59 |
14.566 |
CHIX |
00274195860EXPA1 |
| 2021-08-03 11:00:49 |
12 |
14.566 |
CHIX |
00274195862EXPA1 |
| 2021-08-03 11:00:49 |
81 |
14.568 |
XLON |
00274195859EXPA1 |
| 2021-08-03 11:00:49 |
1,599 |
14.568 |
XLON |
00274195861EXPA1 |
| 2021-08-03 11:00:49 |
237 |
14.568 |
XLON |
00274195863EXPA1 |
| 2021-08-03 11:01:42 |
650 |
14.566 |
XLON |
00274196012EXPA1 |
| 2021-08-03 11:01:42 |
172 |
14.566 |
XLON |
00274196013EXPA1 |
| 2021-08-03 11:01:54 |
680 |
14.564 |
XLON |
00274196079EXPA1 |
| 2021-08-03 11:02:24 |
766 |
14.560 |
XLON |
00274196201EXPA1 |
| 2021-08-03 11:03:03 |
96 |
14.562 |
XLON |
00274196353EXPA1 |
| 2021-08-03 11:03:04 |
666 |
14.562 |
XLON |
00274196354EXPA1 |
| 2021-08-03 11:03:30 |
473 |
14.562 |
XLON |
00274196411EXPA1 |
| 2021-08-03 11:03:30 |
261 |
14.562 |
XLON |
00274196412EXPA1 |
| 2021-08-03 11:03:30 |
44 |
14.562 |
XLON |
00274196413EXPA1 |
| 2021-08-03 11:03:30 |
29 |
14.562 |
XLON |
00274196414EXPA1 |
| 2021-08-03 11:03:30 |
29 |
14.562 |
XLON |
00274196415EXPA1 |
| 2021-08-03 11:03:30 |
29 |
14.562 |
XLON |
00274196416EXPA1 |
| 2021-08-03 11:03:31 |
29 |
14.562 |
XLON |
00274196417EXPA1 |
| 2021-08-03 11:03:31 |
29 |
14.562 |
XLON |
00274196418EXPA1 |
| 2021-08-03 11:03:31 |
29 |
14.562 |
XLON |
00274196419EXPA1 |
| 2021-08-03 11:03:31 |
29 |
14.562 |
XLON |
00274196420EXPA1 |
| 2021-08-03 11:03:31 |
29 |
14.562 |
XLON |
00274196421EXPA1 |
| 2021-08-03 11:03:31 |
29 |
14.562 |
XLON |
00274196422EXPA1 |
| 2021-08-03 11:03:31 |
29 |
14.562 |
XLON |
00274196423EXPA1 |
| 2021-08-03 11:03:31 |
29 |
14.562 |
XLON |
00274196424EXPA1 |
| 2021-08-03 11:03:31 |
29 |
14.562 |
XLON |
00274196425EXPA1 |
| 2021-08-03 11:03:31 |
29 |
14.562 |
XLON |
00274196426EXPA1 |
| 2021-08-03 11:03:31 |
29 |
14.562 |
XLON |
00274196427EXPA1 |
| 2021-08-03 11:03:31 |
29 |
14.562 |
XLON |
00274196428EXPA1 |
| 2021-08-03 11:03:31 |
29 |
14.562 |
XLON |
00274196429EXPA1 |
| 2021-08-03 11:03:31 |
7 |
14.562 |
XLON |
00274196430EXPA1 |
| 2021-08-03 11:04:25 |
1,744 |
14.570 |
XLON |
00274196571EXPA1 |
| 2021-08-03 11:05:20 |
722 |
14.586 |
XLON |
00274196726EXPA1 |
| 2021-08-03 11:05:21 |
400 |
14.588 |
CHIX |
00274196727EXPA1 |
| 2021-08-03 11:05:21 |
105 |
14.588 |
CHIX |
00274196728EXPA1 |
| 2021-08-03 11:05:29 |
667 |
14.588 |
CHIX |
00274196743EXPA1 |
| 2021-08-03 11:05:46 |
49 |
14.588 |
BATE |
00274196798EXPA1 |
| 2021-08-03 11:05:46 |
500 |
14.588 |
BATE |
00274196801EXPA1 |
| 2021-08-03 11:05:46 |
95 |
14.588 |
BATE |
00274196803EXPA1 |
| 2021-08-03 11:05:46 |
640 |
14.588 |
XLON |
00274196802EXPA1 |
| 2021-08-03 11:06:26 |
317 |
14.584 |
XLON |
00274196938EXPA1 |
| 2021-08-03 11:06:26 |
1,338 |
14.584 |
XLON |
00274196939EXPA1 |
| 2021-08-03 11:07:30 |
11 |
14.584 |
XLON |
00274197086EXPA1 |
| 2021-08-03 11:08:05 |
464 |
14.594 |
XLON |
00274197184EXPA1 |
| 2021-08-03 11:08:05 |
467 |
14.594 |
XLON |
00274197185EXPA1 |
| 2021-08-03 11:08:05 |
30 |
14.594 |
XLON |
00274197186EXPA1 |
| 2021-08-03 11:08:05 |
500 |
14.594 |
XLON |
00274197187EXPA1 |
| 2021-08-03 11:08:05 |
42 |
14.594 |
XLON |
00274197188EXPA1 |
| 2021-08-03 11:08:05 |
500 |
14.594 |
XLON |
00274197189EXPA1 |
| 2021-08-03 11:08:05 |
42 |
14.594 |
XLON |
00274197190EXPA1 |
| 2021-08-03 11:08:05 |
51 |
14.594 |
XLON |
00274197191EXPA1 |
| 2021-08-03 11:08:59 |
1,364 |
14.586 |
XLON |
00274197326EXPA1 |
| 2021-08-03 11:09:08 |
55 |
14.578 |
BATE |
00274197358EXPA1 |
| 2021-08-03 11:09:08 |
600 |
14.578 |
BATE |
00274197359EXPA1 |
| 2021-08-03 11:09:37 |
752 |
14.576 |
XLON |
00274197424EXPA1 |
| 2021-08-03 11:10:09 |
338 |
14.582 |
XLON |
00274197512EXPA1 |
| 2021-08-03 11:10:09 |
449 |
14.582 |
XLON |
00274197513EXPA1 |
| 2021-08-03 11:10:09 |
209 |
14.582 |
XLON |
00274197514EXPA1 |
| 2021-08-03 11:10:09 |
50 |
14.582 |
XLON |
00274197515EXPA1 |
| 2021-08-03 11:10:09 |
139 |
14.582 |
XLON |
00274197516EXPA1 |
| 2021-08-03 11:10:09 |
332 |
14.582 |
XLON |
00274197517EXPA1 |
| 2021-08-03 11:11:14 |
1,594 |
14.576 |
XLON |
00274197699EXPA1 |
| 2021-08-03 11:11:30 |
12 |
14.568 |
CHIX |
00274197732EXPA1 |
| 2021-08-03 11:12:24 |
413 |
14.566 |
XLON |
00274197887EXPA1 |
| 2021-08-03 11:12:24 |
879 |
14.566 |
XLON |
00274197888EXPA1 |
| 2021-08-03 11:12:59 |
1,317 |
14.572 |
XLON |
00274197950EXPA1 |
| 2021-08-03 11:14:00 |
1,455 |
14.578 |
XLON |
00274198132EXPA1 |
| 2021-08-03 11:14:00 |
198 |
14.578 |
XLON |
00274198133EXPA1 |
| 2021-08-03 11:14:42 |
54 |
14.574 |
CHIX |
00274198272EXPA1 |
| 2021-08-03 11:14:42 |
570 |
14.574 |
CHIX |
00274198273EXPA1 |
| 2021-08-03 11:14:42 |
786 |
14.574 |
XLON |
00274198274EXPA1 |
| 2021-08-03 11:14:58 |
632 |
14.566 |
BATE |
00274198308EXPA1 |
| 2021-08-03 11:15:21 |
594 |
14.560 |
XLON |
00274198365EXPA1 |
| 2021-08-03 11:15:50 |
500 |
14.566 |
XLON |
00274198467EXPA1 |
| 2021-08-03 11:15:50 |
50 |
14.566 |
XLON |
00274198468EXPA1 |
| 2021-08-03 11:15:50 |
500 |
14.566 |
XLON |
00274198469EXPA1 |
| 2021-08-03 11:15:50 |
329 |
14.566 |
XLON |
00274198470EXPA1 |
| 2021-08-03 11:16:56 |
655 |
14.576 |
XLON |
00274198639EXPA1 |
| 2021-08-03 11:16:56 |
1,113 |
14.576 |
XLON |
00274198640EXPA1 |
| 2021-08-03 11:17:57 |
479 |
14.574 |
XLON |
00274198779EXPA1 |
| 2021-08-03 11:17:57 |
465 |
14.574 |
XLON |
00274198780EXPA1 |
| 2021-08-03 11:17:57 |
298 |
14.574 |
XLON |
00274198781EXPA1 |
| 2021-08-03 11:17:57 |
81 |
14.574 |
XLON |
00274198782EXPA1 |
| 2021-08-03 11:18:55 |
1,448 |
14.586 |
XLON |
00274198939EXPA1 |
| 2021-08-03 11:19:49 |
200 |
14.592 |
XLON |
00274199180EXPA1 |
| 2021-08-03 11:19:49 |
200 |
14.592 |
XLON |
00274199181EXPA1 |
| 2021-08-03 11:20:20 |
1,000 |
14.594 |
XLON |
00274199316EXPA1 |
| 2021-08-03 11:20:20 |
545 |
14.594 |
XLON |
00274199317EXPA1 |
| 2021-08-03 11:21:04 |
500 |
14.600 |
XLON |
00274199509EXPA1 |
| 2021-08-03 11:21:07 |
53 |
14.600 |
XLON |
00274199519EXPA1 |
| 2021-08-03 11:21:07 |
147 |
14.600 |
XLON |
00274199520EXPA1 |
| 2021-08-03 11:21:07 |
523 |
14.600 |
XLON |
00274199523EXPA1 |
| 2021-08-03 11:21:33 |
912 |
14.600 |
CHIX |
00274199554EXPA1 |
| 2021-08-03 11:22:14 |
500 |
14.606 |
XLON |
00274199674EXPA1 |
| 2021-08-03 11:22:14 |
1,219 |
14.606 |
XLON |
00274199675EXPA1 |
| 2021-08-03 11:23:06 |
500 |
14.606 |
XLON |
00274199762EXPA1 |
| 2021-08-03 11:23:06 |
172 |
14.606 |
XLON |
00274199763EXPA1 |
| 2021-08-03 11:23:06 |
73 |
14.606 |
XLON |
00274199764EXPA1 |
| 2021-08-03 11:23:06 |
167 |
14.606 |
XLON |
00274199765EXPA1 |
| 2021-08-03 11:23:06 |
130 |
14.606 |
XLON |
00274199766EXPA1 |
| 2021-08-03 11:23:06 |
226 |
14.606 |
XLON |
00274199767EXPA1 |
| 2021-08-03 11:23:06 |
65 |
14.606 |
XLON |
00274199768EXPA1 |
| 2021-08-03 11:23:06 |
203 |
14.606 |
XLON |
00274199769EXPA1 |
| 2021-08-03 11:23:49 |
618 |
14.600 |
BATE |
00274199936EXPA1 |
| 2021-08-03 11:24:07 |
607 |
14.602 |
XLON |
00274199978EXPA1 |
| 2021-08-03 11:24:45 |
456 |
14.602 |
XLON |
00274200161EXPA1 |
| 2021-08-03 11:24:45 |
250 |
14.602 |
XLON |
00274200162EXPA1 |
| 2021-08-03 11:24:45 |
172 |
14.602 |
XLON |
00274200163EXPA1 |
| 2021-08-03 11:25:40 |
500 |
14.608 |
XLON |
00274200361EXPA1 |
| 2021-08-03 11:25:40 |
172 |
14.608 |
XLON |
00274200362EXPA1 |
| 2021-08-03 11:25:43 |
118 |
14.608 |
XLON |
00274200363EXPA1 |
| 2021-08-03 11:25:43 |
1,241 |
14.608 |
XLON |
00274200364EXPA1 |
| 2021-08-03 11:26:16 |
103 |
14.600 |
CHIX |
00274200474EXPA1 |
| 2021-08-03 11:26:37 |
3 |
14.606 |
XLON |
00274200500EXPA1 |
| 2021-08-03 11:26:37 |
484 |
14.608 |
XLON |
00274200501EXPA1 |
| 2021-08-03 11:26:37 |
234 |
14.608 |
XLON |
00274200502EXPA1 |
| 2021-08-03 11:26:37 |
500 |
14.608 |
XLON |
00274200503EXPA1 |
| 2021-08-03 11:26:37 |
172 |
14.608 |
XLON |
00274200504EXPA1 |
| 2021-08-03 11:26:37 |
40 |
14.608 |
XLON |
00274200505EXPA1 |
| 2021-08-03 11:26:37 |
132 |
14.608 |
XLON |
00274200506EXPA1 |
| 2021-08-03 11:27:02 |
431 |
14.598 |
BATE |
00274200595EXPA1 |
| 2021-08-03 11:27:02 |
77 |
14.598 |
CHIX |
00274200597EXPA1 |
| 2021-08-03 11:27:02 |
380 |
14.598 |
CHIX |
00274200598EXPA1 |
| 2021-08-03 11:27:59 |
259 |
14.598 |
XLON |
00274200801EXPA1 |
| 2021-08-03 11:27:59 |
1,496 |
14.598 |
XLON |
00274200802EXPA1 |
| 2021-08-03 11:29:03 |
982 |
14.606 |
XLON |
00274201002EXPA1 |
| 2021-08-03 11:29:30 |
762 |
14.604 |
XLON |
00274201053EXPA1 |
| 2021-08-03 11:29:30 |
37 |
14.604 |
XLON |
00274201054EXPA1 |
| 2021-08-03 11:30:23 |
118 |
14.602 |
XLON |
00274201202EXPA1 |
| 2021-08-03 11:30:23 |
1,317 |
14.602 |
XLON |
00274201203EXPA1 |
| 2021-08-03 11:31:00 |
819 |
14.596 |
XLON |
00274201301EXPA1 |
| 2021-08-03 11:31:45 |
902 |
14.610 |
XLON |
00274201460EXPA1 |
| 2021-08-03 11:31:45 |
442 |
14.610 |
XLON |
00274201461EXPA1 |
| 2021-08-03 11:32:38 |
27 |
14.608 |
XLON |
00274201607EXPA1 |
| 2021-08-03 11:32:38 |
117 |
14.608 |
XLON |
00274201608EXPA1 |
| 2021-08-03 11:32:38 |
42 |
14.608 |
XLON |
00274201609EXPA1 |
| 2021-08-03 11:32:38 |
57 |
14.608 |
XLON |
00274201610EXPA1 |
| 2021-08-03 11:32:38 |
57 |
14.608 |
XLON |
00274201611EXPA1 |
| 2021-08-03 11:32:38 |
57 |
14.608 |
XLON |
00274201613EXPA1 |
| 2021-08-03 11:32:38 |
57 |
14.608 |
XLON |
00274201614EXPA1 |
| 2021-08-03 11:32:38 |
57 |
14.608 |
XLON |
00274201616EXPA1 |
| 2021-08-03 11:32:38 |
57 |
14.608 |
XLON |
00274201617EXPA1 |
| 2021-08-03 11:32:38 |
57 |
14.608 |
XLON |
00274201619EXPA1 |
| 2021-08-03 11:32:38 |
57 |
14.608 |
XLON |
00274201620EXPA1 |
| 2021-08-03 11:32:38 |
684 |
14.608 |
XLON |
00274201621EXPA1 |
| 2021-08-03 11:33:21 |
663 |
14.610 |
XLON |
00274201754EXPA1 |
| 2021-08-03 11:33:22 |
63 |
14.608 |
BATE |
00274201761EXPA1 |
| 2021-08-03 11:33:22 |
460 |
14.608 |
BATE |
00274201762EXPA1 |
| 2021-08-03 11:34:01 |
6 |
14.606 |
XLON |
00274201844EXPA1 |
| 2021-08-03 11:34:01 |
232 |
14.606 |
XLON |
00274201845EXPA1 |
| 2021-08-03 11:34:01 |
264 |
14.606 |
XLON |
00274201846EXPA1 |
| 2021-08-03 11:34:01 |
17 |
14.606 |
XLON |
00274201847EXPA1 |
| 2021-08-03 11:34:15 |
858 |
14.606 |
XLON |
00274201891EXPA1 |
| 2021-08-03 11:35:04 |
1,061 |
14.612 |
XLON |
00274202018EXPA1 |
| 2021-08-03 11:35:04 |
427 |
14.612 |
XLON |
00274202019EXPA1 |
| 2021-08-03 11:35:04 |
157 |
14.612 |
XLON |
00274202020EXPA1 |
| 2021-08-03 11:35:30 |
618 |
14.606 |
CHIX |
00274202155EXPA1 |
| 2021-08-03 11:35:34 |
312 |
14.600 |
BATE |
00274202160EXPA1 |
| 2021-08-03 11:36:17 |
5 |
14.606 |
XLON |
00274202268EXPA1 |
| 2021-08-03 11:36:17 |
1,382 |
14.606 |
XLON |
00274202269EXPA1 |
| 2021-08-03 11:36:58 |
639 |
14.604 |
XLON |
00274202392EXPA1 |
| 2021-08-03 11:37:54 |
213 |
14.630 |
XLON |
00274202582EXPA1 |
| 2021-08-03 11:37:54 |
500 |
14.630 |
XLON |
00274202583EXPA1 |
| 2021-08-03 11:37:54 |
888 |
14.630 |
XLON |
00274202584EXPA1 |
| 2021-08-03 11:38:54 |
462 |
14.624 |
XLON |
00274202804EXPA1 |
| 2021-08-03 11:38:54 |
975 |
14.624 |
XLON |
00274202806EXPA1 |
| 2021-08-03 11:39:57 |
1,573 |
14.630 |
XLON |
00274203037EXPA1 |
| 2021-08-03 11:40:54 |
103 |
14.624 |
CHIX |
00274203172EXPA1 |
| 2021-08-03 11:41:09 |
118 |
14.626 |
XLON |
00274203203EXPA1 |
| 2021-08-03 11:41:09 |
273 |
14.626 |
XLON |
00274203204EXPA1 |
| 2021-08-03 11:41:09 |
100 |
14.626 |
XLON |
00274203205EXPA1 |
| 2021-08-03 11:41:09 |
500 |
14.626 |
XLON |
00274203206EXPA1 |
| 2021-08-03 11:41:09 |
116 |
14.626 |
XLON |
00274203207EXPA1 |
| 2021-08-03 11:41:09 |
211 |
14.626 |
XLON |
00274203208EXPA1 |
| 2021-08-03 11:41:09 |
137 |
14.626 |
XLON |
00274203209EXPA1 |
| 2021-08-03 11:41:30 |
44 |
14.620 |
CHIX |
00274203261EXPA1 |
| 2021-08-03 11:41:30 |
530 |
14.620 |
CHIX |
00274203262EXPA1 |
| 2021-08-03 11:42:06 |
337 |
14.626 |
XLON |
00274203331EXPA1 |
| 2021-08-03 11:42:06 |
275 |
14.626 |
XLON |
00274203332EXPA1 |
| 2021-08-03 11:42:06 |
125 |
14.626 |
XLON |
00274203333EXPA1 |
| 2021-08-03 11:42:06 |
257 |
14.626 |
XLON |
00274203334EXPA1 |
| 2021-08-03 11:42:06 |
30 |
14.626 |
XLON |
00274203335EXPA1 |
| 2021-08-03 11:42:06 |
30 |
14.626 |
XLON |
00274203336EXPA1 |
| 2021-08-03 11:42:06 |
30 |
14.626 |
XLON |
00274203337EXPA1 |
| 2021-08-03 11:42:06 |
30 |
14.626 |
XLON |
00274203338EXPA1 |
| 2021-08-03 11:42:06 |
30 |
14.626 |
XLON |
00274203339EXPA1 |
| 2021-08-03 11:42:06 |
30 |
14.626 |
XLON |
00274203340EXPA1 |
| 2021-08-03 11:42:06 |
30 |
14.626 |
XLON |
00274203341EXPA1 |
| 2021-08-03 11:42:06 |
30 |
14.626 |
XLON |
00274203342EXPA1 |
| 2021-08-03 11:43:28 |
119 |
14.624 |
XLON |
00274203600EXPA1 |
| 2021-08-03 11:43:46 |
500 |
14.624 |
XLON |
00274203639EXPA1 |
| 2021-08-03 11:43:46 |
100 |
14.624 |
XLON |
00274203640EXPA1 |
| 2021-08-03 11:43:46 |
500 |
14.624 |
XLON |
00274203641EXPA1 |
| 2021-08-03 11:43:47 |
402 |
14.622 |
BATE |
00274203643EXPA1 |
| 2021-08-03 11:43:47 |
233 |
14.622 |
BATE |
00274203644EXPA1 |
| 2021-08-03 11:43:47 |
622 |
14.622 |
XLON |
00274203642EXPA1 |
| 2021-08-03 11:44:23 |
500 |
14.622 |
XLON |
00274203776EXPA1 |
| 2021-08-03 11:44:23 |
117 |
14.622 |
XLON |
00274203777EXPA1 |
| 2021-08-03 11:44:26 |
500 |
14.622 |
XLON |
00274203788EXPA1 |
| 2021-08-03 11:44:26 |
328 |
14.622 |
XLON |
00274203789EXPA1 |
| 2021-08-03 11:45:18 |
546 |
14.618 |
XLON |
00274203909EXPA1 |
| 2021-08-03 11:45:18 |
234 |
14.618 |
XLON |
00274203910EXPA1 |
| 2021-08-03 11:45:32 |
145 |
14.614 |
BATE |
00274203939EXPA1 |
| 2021-08-03 11:46:13 |
616 |
14.616 |
XLON |
00274203972EXPA1 |
| 2021-08-03 11:46:13 |
630 |
14.616 |
XLON |
00274203973EXPA1 |
| 2021-08-03 11:46:13 |
435 |
14.616 |
XLON |
00274203974EXPA1 |
| 2021-08-03 11:46:13 |
102 |
14.616 |
XLON |
00274203975EXPA1 |
| 2021-08-03 11:47:09 |
500 |
14.624 |
XLON |
00274204146EXPA1 |
| 2021-08-03 11:47:09 |
239 |
14.624 |
XLON |
00274204147EXPA1 |
| 2021-08-03 11:47:09 |
75 |
14.624 |
XLON |
00274204148EXPA1 |
| 2021-08-03 11:47:09 |
41 |
14.624 |
XLON |
00274204149EXPA1 |
| 2021-08-03 11:47:09 |
306 |
14.624 |
XLON |
00274204150EXPA1 |
| 2021-08-03 11:47:44 |
471 |
14.616 |
BATE |
00274204252EXPA1 |
| 2021-08-03 11:47:44 |
170 |
14.620 |
CHIX |
00274204250EXPA1 |
| 2021-08-03 11:47:44 |
480 |
14.620 |
CHIX |
00274204251EXPA1 |
| 2021-08-03 11:47:44 |
629 |
14.622 |
XLON |
00274204249EXPA1 |
| 2021-08-03 11:48:45 |
291 |
14.618 |
XLON |
00274204424EXPA1 |
| 2021-08-03 11:48:45 |
647 |
14.618 |
XLON |
00274204425EXPA1 |
| 2021-08-03 11:49:20 |
1,221 |
14.630 |
XLON |
00274204580EXPA1 |
| 2021-08-03 11:50:20 |
133 |
14.634 |
XLON |
00274204763EXPA1 |
| 2021-08-03 11:50:20 |
411 |
14.634 |
XLON |
00274204764EXPA1 |
| 2021-08-03 11:50:20 |
232 |
14.634 |
XLON |
00274204765EXPA1 |
| 2021-08-03 11:50:20 |
375 |
14.634 |
XLON |
00274204766EXPA1 |
| 2021-08-03 11:50:20 |
293 |
14.634 |
XLON |
00274204767EXPA1 |
| 2021-08-03 11:50:57 |
52 |
14.628 |
XLON |
00274204877EXPA1 |
| 2021-08-03 11:50:57 |
593 |
14.628 |
XLON |
00274204878EXPA1 |
| 2021-08-03 11:50:57 |
87 |
14.628 |
XLON |
00274204880EXPA1 |
| 2021-08-03 11:51:50 |
1,522 |
14.640 |
XLON |
00274205092EXPA1 |
| 2021-08-03 11:52:25 |
716 |
14.632 |
XLON |
00274205159EXPA1 |
| 2021-08-03 11:53:10 |
11 |
14.628 |
XLON |
00274205295EXPA1 |
| 2021-08-03 11:53:14 |
318 |
14.630 |
XLON |
00274205301EXPA1 |
| 2021-08-03 11:53:14 |
174 |
14.630 |
XLON |
00274205302EXPA1 |
| 2021-08-03 11:53:15 |
91 |
14.630 |
XLON |
00274205305EXPA1 |
| 2021-08-03 11:53:19 |
339 |
14.630 |
XLON |
00274205315EXPA1 |
| 2021-08-03 11:53:19 |
131 |
14.630 |
XLON |
00274205316EXPA1 |
| 2021-08-03 11:53:19 |
285 |
14.630 |
XLON |
00274205317EXPA1 |
| 2021-08-03 11:54:15 |
500 |
14.630 |
XLON |
00274205485EXPA1 |
| 2021-08-03 11:54:15 |
270 |
14.630 |
XLON |
00274205486EXPA1 |
| 2021-08-03 11:54:15 |
76 |
14.630 |
XLON |
00274205487EXPA1 |
| 2021-08-03 11:54:32 |
246 |
14.622 |
BATE |
00274205519EXPA1 |
| 2021-08-03 11:54:43 |
420 |
14.634 |
XLON |
00274205540EXPA1 |
| 2021-08-03 11:54:43 |
132 |
14.634 |
XLON |
00274205541EXPA1 |
| 2021-08-03 11:54:43 |
279 |
14.634 |
XLON |
00274205542EXPA1 |
| 2021-08-03 11:55:03 |
649 |
14.628 |
CHIX |
00274205643EXPA1 |
| 2021-08-03 11:55:03 |
611 |
14.628 |
XLON |
00274205644EXPA1 |
| 2021-08-03 11:55:41 |
407 |
14.632 |
XLON |
00274205714EXPA1 |
| 2021-08-03 11:55:41 |
116 |
14.632 |
XLON |
00274205715EXPA1 |
| 2021-08-03 11:55:41 |
457 |
14.632 |
XLON |
00274205716EXPA1 |
| 2021-08-03 11:55:41 |
186 |
14.632 |
XLON |
00274205717EXPA1 |
| 2021-08-03 11:55:41 |
423 |
14.632 |
XLON |
00274205718EXPA1 |
| 2021-08-03 11:56:38 |
3 |
14.628 |
XLON |
00274205872EXPA1 |
| 2021-08-03 11:56:43 |
196 |
14.628 |
XLON |
00274205877EXPA1 |
| 2021-08-03 11:56:48 |
473 |
14.630 |
XLON |
00274205886EXPA1 |
| 2021-08-03 11:56:48 |
218 |
14.630 |
XLON |
00274205887EXPA1 |
| 2021-08-03 11:57:04 |
32 |
14.626 |
BATE |
00274205997EXPA1 |
| 2021-08-03 11:57:04 |
64 |
14.626 |
BATE |
00274205998EXPA1 |
| 2021-08-03 11:57:04 |
183 |
14.626 |
BATE |
00274205999EXPA1 |
| 2021-08-03 11:57:04 |
780 |
14.628 |
XLON |
00274205996EXPA1 |
| 2021-08-03 11:57:45 |
163 |
14.630 |
XLON |
00274206048EXPA1 |
| 2021-08-03 11:57:45 |
57 |
14.630 |
XLON |
00274206056EXPA1 |
| 2021-08-03 11:58:20 |
54 |
14.628 |
CHIX |
00274206196EXPA1 |
| 2021-08-03 11:58:21 |
122 |
14.632 |
XLON |
00274206197EXPA1 |
| 2021-08-03 11:58:36 |
271 |
14.634 |
XLON |
00274206259EXPA1 |
| 2021-08-03 11:58:39 |
479 |
14.638 |
XLON |
00274206263EXPA1 |
| 2021-08-03 11:58:39 |
465 |
14.638 |
XLON |
00274206264EXPA1 |
| 2021-08-03 11:58:39 |
500 |
14.638 |
XLON |
00274206265EXPA1 |
| 2021-08-03 11:58:39 |
500 |
14.638 |
XLON |
00274206266EXPA1 |
| 2021-08-03 11:58:39 |
10 |
14.638 |
XLON |
00274206267EXPA1 |
| 2021-08-03 11:59:12 |
978 |
14.630 |
XLON |
00274206349EXPA1 |
| 2021-08-03 12:00:04 |
500 |
14.642 |
XLON |
00274206517EXPA1 |
| 2021-08-03 12:00:04 |
171 |
14.642 |
XLON |
00274206518EXPA1 |
| 2021-08-03 12:00:04 |
245 |
14.642 |
XLON |
00274206519EXPA1 |
| 2021-08-03 12:00:04 |
500 |
14.642 |
XLON |
00274206520EXPA1 |
| 2021-08-03 12:00:04 |
130 |
14.642 |
XLON |
00274206521EXPA1 |
| 2021-08-03 12:00:24 |
56 |
14.634 |
BATE |
00274206552EXPA1 |
| 2021-08-03 12:01:00 |
576 |
14.638 |
XLON |
00274206597EXPA1 |
| 2021-08-03 12:01:00 |
47 |
14.638 |
XLON |
00274206598EXPA1 |
| 2021-08-03 12:01:10 |
600 |
14.636 |
BATE |
00274206659EXPA1 |
| 2021-08-03 12:01:10 |
28 |
14.636 |
BATE |
00274206660EXPA1 |
| 2021-08-03 12:01:43 |
431 |
14.638 |
XLON |
00274206727EXPA1 |
| 2021-08-03 12:01:56 |
398 |
14.640 |
XLON |
00274206794EXPA1 |
| 2021-08-03 12:01:56 |
2 |
14.640 |
XLON |
00274206795EXPA1 |
| 2021-08-03 12:01:56 |
554 |
14.640 |
XLON |
00274206797EXPA1 |
| 2021-08-03 12:01:56 |
384 |
14.640 |
XLON |
00274206798EXPA1 |
| 2021-08-03 12:01:57 |
212 |
14.636 |
CHIX |
00274206801EXPA1 |
| 2021-08-03 12:01:57 |
410 |
14.636 |
CHIX |
00274206802EXPA1 |
| 2021-08-03 12:03:08 |
491 |
14.648 |
XLON |
00274207089EXPA1 |
| 2021-08-03 12:03:08 |
1,270 |
14.648 |
XLON |
00274207090EXPA1 |
| 2021-08-03 12:04:02 |
647 |
14.626 |
XLON |
00274207245EXPA1 |
| 2021-08-03 12:04:54 |
81 |
14.632 |
XLON |
00274207498EXPA1 |
| 2021-08-03 12:04:54 |
427 |
14.632 |
XLON |
00274207499EXPA1 |
| 2021-08-03 12:04:54 |
500 |
14.632 |
XLON |
00274207500EXPA1 |
| 2021-08-03 12:04:54 |
172 |
14.632 |
XLON |
00274207501EXPA1 |
| 2021-08-03 12:04:54 |
500 |
14.632 |
XLON |
00274207502EXPA1 |
| 2021-08-03 12:04:54 |
9 |
14.632 |
XLON |
00274207503EXPA1 |
| 2021-08-03 12:05:48 |
689 |
14.628 |
XLON |
00274207593EXPA1 |
| 2021-08-03 12:06:29 |
2 |
14.634 |
XLON |
00274207726EXPA1 |
| 2021-08-03 12:06:29 |
418 |
14.636 |
XLON |
00274207727EXPA1 |
| 2021-08-03 12:06:29 |
445 |
14.636 |
XLON |
00274207728EXPA1 |
| 2021-08-03 12:06:29 |
435 |
14.636 |
XLON |
00274207729EXPA1 |
| 2021-08-03 12:06:29 |
497 |
14.636 |
XLON |
00274207730EXPA1 |
| 2021-08-03 12:07:42 |
3 |
14.640 |
XLON |
00274207979EXPA1 |
| 2021-08-03 12:08:04 |
1,920 |
14.646 |
XLON |
00274208075EXPA1 |
| 2021-08-03 12:08:13 |
747 |
14.646 |
BATE |
00274208155EXPA1 |
| 2021-08-03 12:09:01 |
217 |
14.648 |
XLON |
00274208240EXPA1 |
| 2021-08-03 12:09:01 |
500 |
14.648 |
XLON |
00274208241EXPA1 |
| 2021-08-03 12:09:01 |
171 |
14.648 |
XLON |
00274208242EXPA1 |
| 2021-08-03 12:09:01 |
67 |
14.648 |
XLON |
00274208243EXPA1 |
| 2021-08-03 12:09:01 |
500 |
14.648 |
XLON |
00274208244EXPA1 |
| 2021-08-03 12:09:01 |
221 |
14.648 |
XLON |
00274208245EXPA1 |
| 2021-08-03 12:09:04 |
330 |
14.642 |
CHIX |
00274208255EXPA1 |
| 2021-08-03 12:09:19 |
76 |
14.642 |
CHIX |
00274208309EXPA1 |
| 2021-08-03 12:10:01 |
150 |
14.656 |
XLON |
00274208434EXPA1 |
| 2021-08-03 12:10:01 |
171 |
14.656 |
XLON |
00274208435EXPA1 |
| 2021-08-03 12:10:01 |
500 |
14.656 |
XLON |
00274208436EXPA1 |
| 2021-08-03 12:10:01 |
231 |
14.656 |
XLON |
00274208437EXPA1 |
| 2021-08-03 12:10:36 |
647 |
14.652 |
XLON |
00274208531EXPA1 |
| 2021-08-03 12:11:14 |
451 |
14.654 |
XLON |
00274208608EXPA1 |
| 2021-08-03 12:11:14 |
531 |
14.654 |
XLON |
00274208609EXPA1 |
| 2021-08-03 12:11:14 |
512 |
14.654 |
XLON |
00274208610EXPA1 |
| 2021-08-03 12:11:14 |
124 |
14.654 |
XLON |
00274208611EXPA1 |
| 2021-08-03 12:11:34 |
16 |
14.642 |
CHIX |
00274208717EXPA1 |
| 2021-08-03 12:11:34 |
249 |
14.642 |
CHIX |
00274208718EXPA1 |
| 2021-08-03 12:12:11 |
683 |
14.642 |
XLON |
00274208802EXPA1 |
| 2021-08-03 12:12:55 |
815 |
14.650 |
XLON |
00274208887EXPA1 |
| 2021-08-03 12:12:55 |
526 |
14.650 |
XLON |
00274208888EXPA1 |
| 2021-08-03 12:12:55 |
220 |
14.650 |
XLON |
00274208889EXPA1 |
| 2021-08-03 12:13:27 |
329 |
14.656 |
XLON |
00274209165EXPA1 |
| 2021-08-03 12:13:27 |
304 |
14.656 |
XLON |
00274209166EXPA1 |
| 2021-08-03 12:14:01 |
608 |
14.650 |
XLON |
00274209250EXPA1 |
| 2021-08-03 12:14:34 |
69 |
14.650 |
BATE |
00274209369EXPA1 |
| 2021-08-03 12:14:34 |
272 |
14.652 |
XLON |
00274209370EXPA1 |
| 2021-08-03 12:14:34 |
512 |
14.652 |
XLON |
00274209372EXPA1 |
| 2021-08-03 12:15:25 |
1,345 |
14.656 |
XLON |
00274209507EXPA1 |
| 2021-08-03 12:16:11 |
120 |
14.658 |
XLON |
00274209603EXPA1 |
| 2021-08-03 12:16:45 |
1,581 |
14.658 |
XLON |
00274209647EXPA1 |
| 2021-08-03 12:17:09 |
200 |
14.658 |
CHIX |
00274209693EXPA1 |
| 2021-08-03 12:17:12 |
802 |
14.658 |
CHIX |
00274209698EXPA1 |
| 2021-08-03 12:17:37 |
426 |
14.654 |
XLON |
00274209754EXPA1 |
| 2021-08-03 12:18:13 |
133 |
14.660 |
BATE |
00274209845EXPA1 |
| 2021-08-03 12:18:13 |
100 |
14.660 |
BATE |
00274209846EXPA1 |
| 2021-08-03 12:18:17 |
500 |
14.660 |
XLON |
00274209881EXPA1 |
| 2021-08-03 12:18:17 |
55 |
14.660 |
XLON |
00274209882EXPA1 |
| 2021-08-03 12:18:43 |
545 |
14.658 |
BATE |
00274209997EXPA1 |
| 2021-08-03 12:19:37 |
127 |
14.662 |
XLON |
00274210144EXPA1 |
| 2021-08-03 12:19:37 |
171 |
14.662 |
XLON |
00274210145EXPA1 |
| 2021-08-03 12:19:40 |
550 |
14.662 |
XLON |
00274210150EXPA1 |
| 2021-08-03 12:19:43 |
3 |
14.662 |
XLON |
00274210157EXPA1 |
| 2021-08-03 12:19:43 |
500 |
14.664 |
XLON |
00274210158EXPA1 |
| 2021-08-03 12:19:57 |
565 |
14.660 |
XLON |
00274210199EXPA1 |
| 2021-08-03 12:19:57 |
177 |
14.660 |
XLON |
00274210200EXPA1 |
| 2021-08-03 12:20:14 |
71 |
14.660 |
XLON |
00274210241EXPA1 |
| 2021-08-03 12:20:14 |
545 |
14.660 |
XLON |
00274210242EXPA1 |
| 2021-08-03 12:20:47 |
84 |
14.664 |
XLON |
00274210289EXPA1 |
| 2021-08-03 12:20:47 |
171 |
14.664 |
XLON |
00274210290EXPA1 |
| 2021-08-03 12:20:47 |
648 |
14.664 |
XLON |
00274210291EXPA1 |
| 2021-08-03 12:20:47 |
197 |
14.664 |
XLON |
00274210292EXPA1 |
| 2021-08-03 12:20:53 |
217 |
14.664 |
XLON |
00274210297EXPA1 |
| 2021-08-03 12:21:56 |
1,743 |
14.668 |
XLON |
00274210407EXPA1 |
| 2021-08-03 12:23:09 |
711 |
14.664 |
XLON |
00274210701EXPA1 |
| 2021-08-03 12:23:31 |
761 |
14.660 |
XLON |
00274210727EXPA1 |
| 2021-08-03 12:24:19 |
500 |
14.662 |
XLON |
00274210806EXPA1 |
| 2021-08-03 12:25:06 |
140 |
14.666 |
XLON |
00274210956EXPA1 |
| 2021-08-03 12:25:06 |
403 |
14.666 |
XLON |
00274210957EXPA1 |
| 2021-08-03 12:25:06 |
1,349 |
14.666 |
XLON |
00274210958EXPA1 |
| 2021-08-03 12:25:06 |
140 |
14.666 |
XLON |
00274210959EXPA1 |
| 2021-08-03 12:25:07 |
500 |
14.662 |
BATE |
00274210963EXPA1 |
| 2021-08-03 12:25:07 |
65 |
14.662 |
BATE |
00274210964EXPA1 |
| 2021-08-03 12:25:30 |
581 |
14.654 |
CHIX |
00274211048EXPA1 |
| 2021-08-03 12:26:25 |
500 |
14.656 |
XLON |
00274211152EXPA1 |
| 2021-08-03 12:26:25 |
1,021 |
14.656 |
XLON |
00274211153EXPA1 |
| 2021-08-03 12:27:02 |
408 |
14.642 |
XLON |
00274211237EXPA1 |
| 2021-08-03 12:27:02 |
164 |
14.642 |
XLON |
00274211238EXPA1 |
| 2021-08-03 12:28:00 |
418 |
14.650 |
XLON |
00274211529EXPA1 |
| 2021-08-03 12:28:00 |
221 |
14.650 |
XLON |
00274211530EXPA1 |
| 2021-08-03 12:28:01 |
521 |
14.650 |
XLON |
00274211531EXPA1 |
| 2021-08-03 12:28:01 |
42 |
14.650 |
XLON |
00274211532EXPA1 |
| 2021-08-03 12:28:12 |
255 |
14.650 |
XLON |
00274211568EXPA1 |
| 2021-08-03 12:29:00 |
661 |
14.640 |
XLON |
00274211680EXPA1 |
| 2021-08-03 12:29:15 |
238 |
14.636 |
XLON |
00274211697EXPA1 |
| 2021-08-03 12:29:15 |
139 |
14.636 |
XLON |
00274211698EXPA1 |
| 2021-08-03 12:30:05 |
3 |
14.648 |
XLON |
00274211835EXPA1 |
| 2021-08-03 12:30:05 |
462 |
14.650 |
XLON |
00274211836EXPA1 |
| 2021-08-03 12:30:05 |
440 |
14.650 |
XLON |
00274211837EXPA1 |
| 2021-08-03 12:30:05 |
436 |
14.650 |
XLON |
00274211838EXPA1 |
| 2021-08-03 12:30:51 |
669 |
14.644 |
XLON |
00274211988EXPA1 |
| 2021-08-03 12:31:22 |
162 |
14.642 |
XLON |
00274212061EXPA1 |
| 2021-08-03 12:31:22 |
227 |
14.642 |
XLON |
00274212062EXPA1 |
| 2021-08-03 12:31:22 |
67 |
14.642 |
XLON |
00274212063EXPA1 |
| 2021-08-03 12:31:31 |
645 |
14.640 |
XLON |
00274212101EXPA1 |
| 2021-08-03 12:31:59 |
578 |
14.636 |
BATE |
00274212145EXPA1 |
| 2021-08-03 12:31:59 |
650 |
14.634 |
CHIX |
00274212147EXPA1 |
| 2021-08-03 12:31:59 |
833 |
14.636 |
XLON |
00274212146EXPA1 |
| 2021-08-03 12:32:46 |
299 |
14.634 |
XLON |
00274212249EXPA1 |
| 2021-08-03 12:32:46 |
298 |
14.634 |
XLON |
00274212250EXPA1 |
| 2021-08-03 12:32:46 |
138 |
14.634 |
XLON |
00274212251EXPA1 |
| 2021-08-03 12:32:46 |
500 |
14.634 |
XLON |
00274212252EXPA1 |
| 2021-08-03 12:32:46 |
67 |
14.634 |
XLON |
00274212253EXPA1 |
| 2021-08-03 12:33:40 |
304 |
14.644 |
XLON |
00274212415EXPA1 |
| 2021-08-03 12:33:40 |
439 |
14.644 |
XLON |
00274212416EXPA1 |
| 2021-08-03 12:34:18 |
262 |
14.638 |
XLON |
00274212563EXPA1 |
| 2021-08-03 12:34:18 |
462 |
14.638 |
XLON |
00274212564EXPA1 |
| 2021-08-03 12:34:18 |
433 |
14.638 |
XLON |
00274212565EXPA1 |
| 2021-08-03 12:34:18 |
41 |
14.638 |
XLON |
00274212566EXPA1 |
| 2021-08-03 12:34:18 |
207 |
14.638 |
XLON |
00274212567EXPA1 |
| 2021-08-03 12:35:19 |
420 |
14.642 |
XLON |
00274212736EXPA1 |
| 2021-08-03 12:35:19 |
120 |
14.642 |
XLON |
00274212737EXPA1 |
| 2021-08-03 12:35:19 |
219 |
14.642 |
XLON |
00274212738EXPA1 |
| 2021-08-03 12:35:19 |
449 |
14.642 |
XLON |
00274212739EXPA1 |
| 2021-08-03 12:35:19 |
186 |
14.642 |
XLON |
00274212740EXPA1 |
| 2021-08-03 12:35:19 |
142 |
14.642 |
XLON |
00274212741EXPA1 |
| 2021-08-03 12:36:50 |
1,427 |
14.642 |
XLON |
00274212928EXPA1 |
| 2021-08-03 12:36:50 |
281 |
14.642 |
XLON |
00274212929EXPA1 |
| 2021-08-03 12:36:50 |
214 |
14.642 |
XLON |
00274212930EXPA1 |
| 2021-08-03 12:37:44 |
136 |
14.636 |
XLON |
00274213070EXPA1 |
| 2021-08-03 12:38:07 |
122 |
14.648 |
XLON |
00274213117EXPA1 |
| 2021-08-03 12:38:07 |
381 |
14.648 |
XLON |
00274213118EXPA1 |
| 2021-08-03 12:38:07 |
100 |
14.648 |
XLON |
00274213119EXPA1 |
| 2021-08-03 12:38:07 |
30 |
14.648 |
XLON |
00274213120EXPA1 |
| 2021-08-03 12:38:07 |
30 |
14.648 |
XLON |
00274213121EXPA1 |
| 2021-08-03 12:38:07 |
30 |
14.648 |
XLON |
00274213122EXPA1 |
| 2021-08-03 12:38:07 |
30 |
14.648 |
XLON |
00274213123EXPA1 |
| 2021-08-03 12:38:07 |
30 |
14.648 |
XLON |
00274213124EXPA1 |
| 2021-08-03 12:38:07 |
30 |
14.648 |
XLON |
00274213125EXPA1 |
| 2021-08-03 12:38:07 |
30 |
14.648 |
XLON |
00274213126EXPA1 |
| 2021-08-03 12:38:07 |
30 |
14.648 |
XLON |
00274213127EXPA1 |
| 2021-08-03 12:38:07 |
30 |
14.648 |
XLON |
00274213128EXPA1 |
| 2021-08-03 12:38:07 |
30 |
14.648 |
XLON |
00274213129EXPA1 |
| 2021-08-03 12:38:07 |
28 |
14.648 |
XLON |
00274213130EXPA1 |
| 2021-08-03 12:38:49 |
1,557 |
14.642 |
XLON |
00274213217EXPA1 |
| 2021-08-03 12:39:42 |
707 |
14.644 |
BATE |
00274213330EXPA1 |
| 2021-08-03 12:40:05 |
191 |
14.644 |
XLON |
00274213389EXPA1 |
| 2021-08-03 12:40:05 |
116 |
14.644 |
XLON |
00274213390EXPA1 |
| 2021-08-03 12:40:05 |
315 |
14.644 |
XLON |
00274213391EXPA1 |
| 2021-08-03 12:40:34 |
423 |
14.648 |
XLON |
00274213488EXPA1 |
| 2021-08-03 12:40:34 |
427 |
14.648 |
XLON |
00274213489EXPA1 |
| 2021-08-03 12:40:35 |
11 |
14.648 |
XLON |
00274213490EXPA1 |
| 2021-08-03 12:40:35 |
37 |
14.648 |
XLON |
00274213491EXPA1 |
| 2021-08-03 12:40:35 |
3 |
14.648 |
XLON |
00274213492EXPA1 |
| 2021-08-03 12:40:35 |
645 |
14.648 |
XLON |
00274213493EXPA1 |
| 2021-08-03 12:40:45 |
485 |
14.644 |
CHIX |
00274213517EXPA1 |
| 2021-08-03 12:40:45 |
71 |
14.644 |
CHIX |
00274213518EXPA1 |
| 2021-08-03 12:41:52 |
57 |
14.642 |
XLON |
00274213657EXPA1 |
| 2021-08-03 12:41:52 |
205 |
14.642 |
XLON |
00274213658EXPA1 |
| 2021-08-03 12:41:52 |
479 |
14.642 |
XLON |
00274213659EXPA1 |
| 2021-08-03 12:41:52 |
67 |
14.642 |
XLON |
00274213660EXPA1 |
| 2021-08-03 12:41:52 |
500 |
14.642 |
XLON |
00274213661EXPA1 |
| 2021-08-03 12:42:45 |
1,200 |
14.644 |
XLON |
00274213829EXPA1 |
| 2021-08-03 12:42:45 |
226 |
14.644 |
XLON |
00274213830EXPA1 |
| 2021-08-03 12:43:33 |
663 |
14.636 |
XLON |
00274213959EXPA1 |
| 2021-08-03 12:44:25 |
387 |
14.630 |
XLON |
00274214267EXPA1 |
| 2021-08-03 12:44:25 |
295 |
14.630 |
XLON |
00274214268EXPA1 |
| 2021-08-03 12:44:25 |
124 |
14.630 |
XLON |
00274214269EXPA1 |
| 2021-08-03 12:44:25 |
417 |
14.630 |
XLON |
00274214270EXPA1 |
| 2021-08-03 12:45:21 |
500 |
14.634 |
XLON |
00274214406EXPA1 |
| 2021-08-03 12:45:21 |
172 |
14.634 |
XLON |
00274214407EXPA1 |
| 2021-08-03 12:46:01 |
703 |
14.636 |
XLON |
00274214478EXPA1 |
| 2021-08-03 12:46:01 |
690 |
14.636 |
XLON |
00274214479EXPA1 |
| 2021-08-03 12:46:01 |
233 |
14.636 |
XLON |
00274214480EXPA1 |
| 2021-08-03 12:47:02 |
632 |
14.636 |
CHIX |
00274214638EXPA1 |
| 2021-08-03 12:47:02 |
688 |
14.636 |
XLON |
00274214639EXPA1 |
| 2021-08-03 12:47:20 |
713 |
14.634 |
BATE |
00274214670EXPA1 |
| 2021-08-03 12:47:43 |
1,418 |
14.632 |
XLON |
00274214710EXPA1 |
| 2021-08-03 12:47:43 |
199 |
14.632 |
XLON |
00274214711EXPA1 |
| 2021-08-03 12:48:39 |
664 |
14.630 |
XLON |
00274215005EXPA1 |
| 2021-08-03 12:49:04 |
668 |
14.624 |
XLON |
00274215080EXPA1 |
|
|
|
|
|
| 2021-08-03 12:49:41 |
617 |
14.608 |
XLON |
00274215189EXPA1 |
| 2021-08-03 12:50:11 |
741 |
14.600 |
XLON |
00274215275EXPA1 |
| 2021-08-03 12:50:45 |
723 |
14.596 |
XLON |
00274215367EXPA1 |
| 2021-08-03 12:51:20 |
319 |
14.600 |
XLON |
00274215473EXPA1 |
| 2021-08-03 12:51:20 |
378 |
14.600 |
XLON |
00274215474EXPA1 |
| 2021-08-03 12:51:20 |
184 |
14.600 |
XLON |
00274215475EXPA1 |
| 2021-08-03 12:51:20 |
67 |
14.600 |
XLON |
00274215476EXPA1 |
| 2021-08-03 12:51:58 |
377 |
14.604 |
XLON |
00274215533EXPA1 |
| 2021-08-03 12:51:58 |
473 |
14.604 |
XLON |
00274215534EXPA1 |
| 2021-08-03 12:51:58 |
50 |
14.604 |
XLON |
00274215535EXPA1 |
| 2021-08-03 12:51:58 |
500 |
14.604 |
XLON |
00274215536EXPA1 |
| 2021-08-03 12:52:37 |
634 |
14.606 |
XLON |
00274215610EXPA1 |
| 2021-08-03 12:53:18 |
637 |
14.606 |
XLON |
00274215722EXPA1 |
| 2021-08-03 12:53:48 |
479 |
14.608 |
XLON |
00274215770EXPA1 |
| 2021-08-03 12:53:48 |
134 |
14.608 |
XLON |
00274215771EXPA1 |
| 2021-08-03 12:54:01 |
680 |
14.612 |
CHIX |
00274215785EXPA1 |
| 2021-08-03 12:54:12 |
483 |
14.612 |
XLON |
00274215820EXPA1 |
| 2021-08-03 12:54:12 |
134 |
14.612 |
XLON |
00274215821EXPA1 |
| 2021-08-03 12:54:21 |
854 |
14.612 |
XLON |
00274215834EXPA1 |
| 2021-08-03 12:55:48 |
365 |
14.618 |
XLON |
00274216183EXPA1 |
| 2021-08-03 12:55:48 |
222 |
14.618 |
XLON |
00274216184EXPA1 |
| 2021-08-03 12:55:48 |
1,625 |
14.618 |
XLON |
00274216185EXPA1 |
| 2021-08-03 12:56:46 |
83 |
14.616 |
BATE |
00274216412EXPA1 |
| 2021-08-03 12:56:46 |
84 |
14.616 |
BATE |
00274216413EXPA1 |
| 2021-08-03 12:56:46 |
41 |
14.616 |
BATE |
00274216414EXPA1 |
| 2021-08-03 12:56:46 |
350 |
14.616 |
BATE |
00274216415EXPA1 |
| 2021-08-03 12:56:46 |
810 |
14.616 |
BATE |
00274216416EXPA1 |
| 2021-08-03 12:56:53 |
215 |
14.614 |
XLON |
00274216420EXPA1 |
| 2021-08-03 12:56:53 |
257 |
14.614 |
XLON |
00274216421EXPA1 |
| 2021-08-03 12:56:53 |
67 |
14.614 |
XLON |
00274216422EXPA1 |
| 2021-08-03 12:56:53 |
67 |
14.614 |
XLON |
00274216423EXPA1 |
| 2021-08-03 12:56:59 |
226 |
14.614 |
XLON |
00274216429EXPA1 |
| 2021-08-03 12:56:59 |
396 |
14.614 |
XLON |
00274216430EXPA1 |
| 2021-08-03 12:58:06 |
445 |
14.614 |
XLON |
00274216630EXPA1 |
| 2021-08-03 12:58:06 |
500 |
14.614 |
XLON |
00274216631EXPA1 |
| 2021-08-03 12:58:06 |
330 |
14.614 |
XLON |
00274216632EXPA1 |
| 2021-08-03 12:58:06 |
365 |
14.614 |
XLON |
00274216633EXPA1 |
| 2021-08-03 12:59:08 |
131 |
14.604 |
XLON |
00274216768EXPA1 |
| 2021-08-03 12:59:08 |
374 |
14.604 |
XLON |
00274216769EXPA1 |
| 2021-08-03 12:59:08 |
398 |
14.604 |
XLON |
00274216770EXPA1 |
| 2021-08-03 12:59:26 |
565 |
14.604 |
XLON |
00274216789EXPA1 |
| 2021-08-03 13:00:08 |
202 |
14.604 |
XLON |
00274216923EXPA1 |
| 2021-08-03 13:00:08 |
50 |
14.604 |
XLON |
00274216924EXPA1 |
| 2021-08-03 13:00:25 |
196 |
14.604 |
XLON |
00274216955EXPA1 |
| 2021-08-03 13:00:27 |
89 |
14.600 |
XLON |
00274216959EXPA1 |
| 2021-08-03 13:00:27 |
86 |
14.600 |
XLON |
00274216960EXPA1 |
| 2021-08-03 13:00:27 |
365 |
14.600 |
XLON |
00274216961EXPA1 |
| 2021-08-03 13:00:27 |
182 |
14.600 |
XLON |
00274216962EXPA1 |
| 2021-08-03 13:00:59 |
304 |
14.598 |
XLON |
00274217033EXPA1 |
| 2021-08-03 13:00:59 |
244 |
14.598 |
XLON |
00274217034EXPA1 |
| 2021-08-03 13:00:59 |
257 |
14.598 |
XLON |
00274217035EXPA1 |
| 2021-08-03 13:00:59 |
657 |
14.598 |
XLON |
00274217036EXPA1 |
| 2021-08-03 13:01:59 |
200 |
14.590 |
XLON |
00274217171EXPA1 |
| 2021-08-03 13:01:59 |
1,037 |
14.590 |
XLON |
00274217172EXPA1 |
| 2021-08-03 13:01:59 |
46 |
14.590 |
XLON |
00274217173EXPA1 |
| 2021-08-03 13:02:29 |
633 |
14.586 |
CHIX |
00274217259EXPA1 |
| 2021-08-03 13:02:29 |
635 |
14.586 |
XLON |
00274217260EXPA1 |
| 2021-08-03 13:03:03 |
600 |
14.578 |
XLON |
00274217358EXPA1 |
| 2021-08-03 13:03:44 |
487 |
14.584 |
XLON |
00274217422EXPA1 |
| 2021-08-03 13:03:44 |
410 |
14.584 |
XLON |
00274217423EXPA1 |
| 2021-08-03 13:03:44 |
223 |
14.584 |
XLON |
00274217424EXPA1 |
| 2021-08-03 13:03:44 |
497 |
14.584 |
XLON |
00274217425EXPA1 |
| 2021-08-03 13:03:44 |
33 |
14.584 |
XLON |
00274217426EXPA1 |
| 2021-08-03 13:04:32 |
243 |
14.580 |
BATE |
00274217545EXPA1 |
| 2021-08-03 13:04:32 |
23 |
14.580 |
BATE |
00274217547EXPA1 |
| 2021-08-03 13:04:32 |
28 |
14.580 |
BATE |
00274217551EXPA1 |
| 2021-08-03 13:04:32 |
142 |
14.580 |
BATE |
00274217552EXPA1 |
| 2021-08-03 13:04:32 |
181 |
14.580 |
BATE |
00274217553EXPA1 |
| 2021-08-03 13:04:32 |
645 |
14.584 |
XLON |
00274217550EXPA1 |
| 2021-08-03 13:04:53 |
694 |
14.574 |
XLON |
00274217588EXPA1 |
| 2021-08-03 13:05:10 |
624 |
14.562 |
CHIX |
00274217636EXPA1 |
| 2021-08-03 13:05:45 |
193 |
14.564 |
XLON |
00274217739EXPA1 |
| 2021-08-03 13:05:45 |
516 |
14.564 |
XLON |
00274217740EXPA1 |
| 2021-08-03 13:05:56 |
203 |
14.564 |
XLON |
00274217746EXPA1 |
| 2021-08-03 13:05:56 |
456 |
14.564 |
XLON |
00274217747EXPA1 |
| 2021-08-03 13:06:48 |
26 |
14.564 |
XLON |
00274217818EXPA1 |
| 2021-08-03 13:06:48 |
721 |
14.564 |
XLON |
00274217819EXPA1 |
| 2021-08-03 13:06:48 |
501 |
14.564 |
XLON |
00274217820EXPA1 |
| 2021-08-03 13:07:13 |
241 |
14.562 |
XLON |
00274217881EXPA1 |
| 2021-08-03 13:07:13 |
297 |
14.562 |
XLON |
00274217882EXPA1 |
| 2021-08-03 13:08:05 |
40 |
14.560 |
XLON |
00274217992EXPA1 |
| 2021-08-03 13:08:05 |
1,483 |
14.560 |
XLON |
00274217993EXPA1 |
| 2021-08-03 13:08:46 |
663 |
14.546 |
XLON |
00274218126EXPA1 |
| 2021-08-03 13:09:11 |
646 |
14.540 |
XLON |
00274218168EXPA1 |
| 2021-08-03 13:10:00 |
500 |
14.548 |
XLON |
00274218246EXPA1 |
| 2021-08-03 13:10:00 |
634 |
14.548 |
XLON |
00274218247EXPA1 |
| 2021-08-03 13:10:51 |
601 |
14.542 |
XLON |
00274218481EXPA1 |
| 2021-08-03 13:10:51 |
152 |
14.542 |
XLON |
00274218482EXPA1 |
| 2021-08-03 13:10:51 |
500 |
14.542 |
XLON |
00274218483EXPA1 |
| 2021-08-03 13:10:51 |
252 |
14.542 |
XLON |
00274218484EXPA1 |
| 2021-08-03 13:11:51 |
500 |
14.538 |
XLON |
00274218624EXPA1 |
| 2021-08-03 13:11:51 |
731 |
14.538 |
XLON |
00274218625EXPA1 |
| 2021-08-03 13:11:51 |
314 |
14.538 |
XLON |
00274218626EXPA1 |
| 2021-08-03 13:13:00 |
392 |
14.528 |
XLON |
00274218710EXPA1 |
| 2021-08-03 13:13:00 |
309 |
14.528 |
XLON |
00274218711EXPA1 |
| 2021-08-03 13:13:42 |
184 |
14.546 |
XLON |
00274218779EXPA1 |
| 2021-08-03 13:13:42 |
550 |
14.546 |
XLON |
00274218780EXPA1 |
| 2021-08-03 13:13:42 |
500 |
14.546 |
XLON |
00274218781EXPA1 |
| 2021-08-03 13:13:42 |
500 |
14.546 |
XLON |
00274218782EXPA1 |
| 2021-08-03 13:13:42 |
36 |
14.546 |
XLON |
00274218783EXPA1 |
| 2021-08-03 13:14:10 |
503 |
14.540 |
CHIX |
00274218834EXPA1 |
| 2021-08-03 13:14:40 |
348 |
14.538 |
BATE |
00274218875EXPA1 |
| 2021-08-03 13:14:40 |
65 |
14.538 |
BATE |
00274218877EXPA1 |
| 2021-08-03 13:14:40 |
235 |
14.538 |
BATE |
00274218878EXPA1 |
| 2021-08-03 13:14:40 |
131 |
14.538 |
XLON |
00274218876EXPA1 |
| 2021-08-03 13:14:40 |
423 |
14.538 |
XLON |
00274218879EXPA1 |
| 2021-08-03 13:14:40 |
218 |
14.538 |
XLON |
00274218880EXPA1 |
| 2021-08-03 13:15:41 |
1,663 |
14.546 |
XLON |
00274219040EXPA1 |
| 2021-08-03 13:15:41 |
422 |
14.546 |
XLON |
00274219041EXPA1 |
| 2021-08-03 13:16:23 |
123 |
14.546 |
XLON |
00274219134EXPA1 |
| 2021-08-03 13:16:54 |
1,626 |
14.550 |
XLON |
00274219203EXPA1 |
| 2021-08-03 13:17:16 |
515 |
14.538 |
CHIX |
00274219266EXPA1 |
| 2021-08-03 13:18:02 |
2 |
14.536 |
XLON |
00274219407EXPA1 |
| 2021-08-03 13:18:02 |
500 |
14.536 |
XLON |
00274219408EXPA1 |
| 2021-08-03 13:18:02 |
129 |
14.536 |
XLON |
00274219410EXPA1 |
| 2021-08-03 13:18:02 |
290 |
14.536 |
XLON |
00274219411EXPA1 |
| 2021-08-03 13:18:44 |
500 |
14.530 |
XLON |
00274219556EXPA1 |
| 2021-08-03 13:18:44 |
173 |
14.530 |
XLON |
00274219557EXPA1 |
| 2021-08-03 13:18:44 |
374 |
14.530 |
XLON |
00274219558EXPA1 |
| 2021-08-03 13:18:44 |
335 |
14.530 |
XLON |
00274219559EXPA1 |
| 2021-08-03 13:18:44 |
30 |
14.530 |
XLON |
00274219560EXPA1 |
| 2021-08-03 13:19:29 |
694 |
14.518 |
XLON |
00274219678EXPA1 |
| 2021-08-03 13:19:58 |
102 |
14.504 |
BATE |
00274219764EXPA1 |
| 2021-08-03 13:19:58 |
117 |
14.504 |
BATE |
00274219766EXPA1 |
| 2021-08-03 13:19:58 |
12 |
14.504 |
BATE |
00274219767EXPA1 |
| 2021-08-03 13:19:58 |
72 |
14.504 |
BATE |
00274219768EXPA1 |
| 2021-08-03 13:19:58 |
47 |
14.504 |
BATE |
00274219769EXPA1 |
| 2021-08-03 13:19:58 |
101 |
14.504 |
BATE |
00274219771EXPA1 |
| 2021-08-03 13:19:58 |
45 |
14.504 |
BATE |
00274219772EXPA1 |
| 2021-08-03 13:19:58 |
144 |
14.504 |
BATE |
00274219773EXPA1 |
| 2021-08-03 13:19:59 |
100 |
14.500 |
XLON |
00274219784EXPA1 |
| 2021-08-03 13:20:00 |
636 |
14.500 |
XLON |
00274219791EXPA1 |
| 2021-08-03 13:20:37 |
629 |
14.470 |
XLON |
00274219936EXPA1 |
| 2021-08-03 13:21:12 |
825 |
14.482 |
XLON |
00274220031EXPA1 |
| 2021-08-03 13:21:14 |
225 |
14.486 |
XLON |
00274220033EXPA1 |
| 2021-08-03 13:21:21 |
314 |
14.486 |
XLON |
00274220056EXPA1 |
| 2021-08-03 13:21:21 |
48 |
14.486 |
XLON |
00274220057EXPA1 |
| 2021-08-03 13:22:02 |
339 |
14.482 |
XLON |
00274220141EXPA1 |
| 2021-08-03 13:22:02 |
339 |
14.482 |
XLON |
00274220142EXPA1 |
| 2021-08-03 13:22:23 |
748 |
14.470 |
XLON |
00274220189EXPA1 |
| 2021-08-03 13:22:36 |
564 |
14.454 |
CHIX |
00274220232EXPA1 |
| 2021-08-03 13:22:55 |
731 |
14.456 |
XLON |
00274220270EXPA1 |
| 2021-08-03 13:23:25 |
579 |
14.454 |
XLON |
00274220388EXPA1 |
| 2021-08-03 13:23:50 |
613 |
14.454 |
XLON |
00274220448EXPA1 |
| 2021-08-03 13:24:27 |
1,651 |
14.432 |
XLON |
00274220607EXPA1 |
| 2021-08-03 13:25:04 |
756 |
14.434 |
XLON |
00274220864EXPA1 |
| 2021-08-03 13:25:32 |
694 |
14.432 |
XLON |
00274220965EXPA1 |
| 2021-08-03 13:26:19 |
1,041 |
14.436 |
XLON |
00274221080EXPA1 |
| 2021-08-03 13:26:19 |
163 |
14.436 |
XLON |
00274221081EXPA1 |
| 2021-08-03 13:27:12 |
438 |
14.440 |
XLON |
00274221169EXPA1 |
| 2021-08-03 13:27:12 |
163 |
14.440 |
XLON |
00274221170EXPA1 |
| 2021-08-03 13:27:34 |
12 |
14.434 |
BATE |
00274221209EXPA1 |
| 2021-08-03 13:27:34 |
28 |
14.434 |
BATE |
00274221210EXPA1 |
| 2021-08-03 13:27:34 |
44 |
14.434 |
BATE |
00274221211EXPA1 |
| 2021-08-03 13:27:34 |
570 |
14.436 |
XLON |
00274221208EXPA1 |
| 2021-08-03 13:27:57 |
124 |
14.428 |
XLON |
00274221273EXPA1 |
| 2021-08-03 13:27:57 |
63 |
14.428 |
XLON |
00274221274EXPA1 |
| 2021-08-03 13:28:05 |
500 |
14.426 |
XLON |
00274221317EXPA1 |
| 2021-08-03 13:28:05 |
398 |
14.426 |
XLON |
00274221318EXPA1 |
| 2021-08-03 13:28:05 |
103 |
14.426 |
XLON |
00274221319EXPA1 |
| 2021-08-03 13:28:05 |
63 |
14.426 |
XLON |
00274221320EXPA1 |
| 2021-08-03 13:28:05 |
63 |
14.426 |
XLON |
00274221321EXPA1 |
| 2021-08-03 13:28:05 |
63 |
14.426 |
XLON |
00274221322EXPA1 |
| 2021-08-03 13:28:05 |
63 |
14.426 |
XLON |
00274221323EXPA1 |
| 2021-08-03 13:28:05 |
63 |
14.426 |
XLON |
00274221324EXPA1 |
| 2021-08-03 13:28:05 |
18 |
14.426 |
XLON |
00274221325EXPA1 |
| 2021-08-03 13:28:57 |
1,602 |
14.438 |
XLON |
00274221427EXPA1 |
| 2021-08-03 13:30:09 |
21 |
14.450 |
XLON |
00274221667EXPA1 |
| 2021-08-03 13:30:22 |
642 |
14.444 |
CHIX |
00274221722EXPA1 |
| 2021-08-03 13:30:24 |
201 |
14.446 |
XLON |
00274221731EXPA1 |
| 2021-08-03 13:30:54 |
371 |
14.452 |
XLON |
00274221788EXPA1 |
| 2021-08-03 13:30:54 |
124 |
14.452 |
XLON |
00274221790EXPA1 |
| 2021-08-03 13:31:36 |
475 |
14.474 |
XLON |
00274221909EXPA1 |
| 2021-08-03 13:31:36 |
231 |
14.474 |
XLON |
00274221910EXPA1 |
| 2021-08-03 13:31:39 |
246 |
14.474 |
XLON |
00274221919EXPA1 |
| 2021-08-03 13:31:39 |
449 |
14.476 |
XLON |
00274221920EXPA1 |
| 2021-08-03 13:31:39 |
559 |
14.476 |
XLON |
00274221921EXPA1 |
| 2021-08-03 13:31:39 |
264 |
14.476 |
XLON |
00274221922EXPA1 |
| 2021-08-03 13:31:42 |
67 |
14.474 |
XLON |
00274221928EXPA1 |
| 2021-08-03 13:31:42 |
500 |
14.476 |
XLON |
00274221929EXPA1 |
| 2021-08-03 13:31:42 |
452 |
14.476 |
XLON |
00274221930EXPA1 |
| 2021-08-03 13:31:57 |
1,530 |
14.474 |
BATE |
00274221983EXPA1 |
| 2021-08-03 13:32:03 |
420 |
14.474 |
XLON |
00274222005EXPA1 |
| 2021-08-03 13:32:03 |
283 |
14.476 |
XLON |
00274222006EXPA1 |
| 2021-08-03 13:32:03 |
83 |
14.476 |
XLON |
00274222007EXPA1 |
| 2021-08-03 13:32:03 |
69 |
14.476 |
XLON |
00274222008EXPA1 |
| 2021-08-03 13:32:33 |
56 |
14.472 |
XLON |
00274222089EXPA1 |
| 2021-08-03 13:32:33 |
382 |
14.474 |
XLON |
00274222090EXPA1 |
| 2021-08-03 13:32:33 |
124 |
14.474 |
XLON |
00274222091EXPA1 |
| 2021-08-03 13:32:33 |
200 |
14.474 |
XLON |
00274222092EXPA1 |
| 2021-08-03 13:32:33 |
50 |
14.474 |
XLON |
00274222093EXPA1 |
| 2021-08-03 13:32:33 |
484 |
14.474 |
XLON |
00274222094EXPA1 |
| 2021-08-03 13:33:18 |
500 |
14.482 |
XLON |
00274222204EXPA1 |
| 2021-08-03 13:33:18 |
158 |
14.482 |
XLON |
00274222205EXPA1 |
| 2021-08-03 13:33:33 |
124 |
14.490 |
XLON |
00274222224EXPA1 |
| 2021-08-03 13:33:40 |
1,537 |
14.490 |
XLON |
00274222257EXPA1 |
| 2021-08-03 13:34:26 |
413 |
14.486 |
XLON |
00274222331EXPA1 |
| 2021-08-03 13:34:48 |
394 |
14.486 |
XLON |
00274222416EXPA1 |
| 2021-08-03 13:34:48 |
1,201 |
14.486 |
XLON |
00274222417EXPA1 |
| 2021-08-03 13:35:27 |
289 |
14.490 |
XLON |
00274222521EXPA1 |
| 2021-08-03 13:35:27 |
173 |
14.490 |
XLON |
00274222522EXPA1 |
| 2021-08-03 13:35:30 |
509 |
14.490 |
XLON |
00274222523EXPA1 |
| 2021-08-03 13:35:30 |
53 |
14.490 |
XLON |
00274222524EXPA1 |
| 2021-08-03 13:36:06 |
646 |
14.504 |
XLON |
00274222599EXPA1 |
| 2021-08-03 13:36:06 |
270 |
14.504 |
XLON |
00274222600EXPA1 |
| 2021-08-03 13:36:06 |
462 |
14.504 |
XLON |
00274222601EXPA1 |
| 2021-08-03 13:36:19 |
1,041 |
14.502 |
CHIX |
00274222692EXPA1 |
| 2021-08-03 13:36:57 |
560 |
14.482 |
XLON |
00274222770EXPA1 |
| 2021-08-03 13:36:57 |
500 |
14.482 |
XLON |
00274222771EXPA1 |
| 2021-08-03 13:36:57 |
307 |
14.482 |
XLON |
00274222772EXPA1 |
| 2021-08-03 13:37:39 |
500 |
14.482 |
XLON |
00274222850EXPA1 |
| 2021-08-03 13:37:39 |
173 |
14.482 |
XLON |
00274222851EXPA1 |
| 2021-08-03 13:37:39 |
496 |
14.482 |
XLON |
00274222852EXPA1 |
| 2021-08-03 13:38:17 |
930 |
14.478 |
XLON |
00274222937EXPA1 |
| 2021-08-03 13:38:17 |
676 |
14.478 |
XLON |
00274222940EXPA1 |
| 2021-08-03 13:39:02 |
856 |
14.472 |
XLON |
00274223102EXPA1 |
| 2021-08-03 13:39:06 |
410 |
14.466 |
BATE |
00274223121EXPA1 |
| 2021-08-03 13:39:06 |
154 |
14.466 |
BATE |
00274223122EXPA1 |
| 2021-08-03 13:39:35 |
909 |
14.464 |
XLON |
00274223172EXPA1 |
| 2021-08-03 13:40:09 |
894 |
14.466 |
XLON |
00274223472EXPA1 |
| 2021-08-03 13:40:09 |
500 |
14.466 |
XLON |
00274223473EXPA1 |
| 2021-08-03 13:40:09 |
239 |
14.466 |
XLON |
00274223474EXPA1 |
| 2021-08-03 13:41:08 |
466 |
14.484 |
XLON |
00274223644EXPA1 |
| 2021-08-03 13:41:08 |
187 |
14.484 |
XLON |
00274223645EXPA1 |
| 2021-08-03 13:41:08 |
465 |
14.484 |
XLON |
00274223646EXPA1 |
| 2021-08-03 13:41:08 |
59 |
14.484 |
XLON |
00274223647EXPA1 |
| 2021-08-03 13:41:08 |
410 |
14.484 |
XLON |
00274223648EXPA1 |
| 2021-08-03 13:42:01 |
490 |
14.486 |
XLON |
00274223728EXPA1 |
| 2021-08-03 13:42:01 |
771 |
14.486 |
XLON |
00274223729EXPA1 |
| 2021-08-03 13:42:01 |
169 |
14.486 |
XLON |
00274223730EXPA1 |
| 2021-08-03 13:42:47 |
726 |
14.478 |
XLON |
00274223837EXPA1 |
| 2021-08-03 13:43:25 |
295 |
14.474 |
XLON |
00274223923EXPA1 |
| 2021-08-03 13:43:25 |
454 |
14.474 |
XLON |
00274223924EXPA1 |
| 2021-08-03 13:43:36 |
25 |
14.472 |
CHIX |
00274223957EXPA1 |
| 2021-08-03 13:43:36 |
227 |
14.474 |
XLON |
00274223956EXPA1 |
| 2021-08-03 13:43:36 |
283 |
14.474 |
XLON |
00274223958EXPA1 |
| 2021-08-03 13:43:36 |
242 |
14.474 |
XLON |
00274223959EXPA1 |
| 2021-08-03 13:43:58 |
133 |
14.472 |
XLON |
00274223985EXPA1 |
| 2021-08-03 13:43:58 |
602 |
14.472 |
XLON |
00274223986EXPA1 |
| 2021-08-03 13:44:19 |
409 |
14.462 |
CHIX |
00274224043EXPA1 |
| 2021-08-03 13:44:19 |
236 |
14.462 |
CHIX |
00274224044EXPA1 |
| 2021-08-03 13:44:50 |
100 |
14.468 |
XLON |
00274224123EXPA1 |
| 2021-08-03 13:44:52 |
1,816 |
14.468 |
XLON |
00274224135EXPA1 |
| 2021-08-03 13:45:37 |
854 |
14.458 |
BATE |
00274224391EXPA1 |
| 2021-08-03 13:45:37 |
903 |
14.458 |
XLON |
00274224392EXPA1 |
| 2021-08-03 13:46:10 |
44 |
14.454 |
XLON |
00274224492EXPA1 |
| 2021-08-03 13:46:20 |
429 |
14.462 |
XLON |
00274224527EXPA1 |
| 2021-08-03 13:46:33 |
500 |
14.462 |
XLON |
00274224542EXPA1 |
| 2021-08-03 13:46:33 |
174 |
14.462 |
XLON |
00274224543EXPA1 |
| 2021-08-03 13:47:33 |
26 |
14.468 |
XLON |
00274224653EXPA1 |
| 2021-08-03 13:47:34 |
147 |
14.470 |
XLON |
00274224654EXPA1 |
| 2021-08-03 13:47:34 |
536 |
14.470 |
XLON |
00274224655EXPA1 |
| 2021-08-03 13:47:34 |
500 |
14.470 |
XLON |
00274224656EXPA1 |
| 2021-08-03 13:47:34 |
174 |
14.470 |
XLON |
00274224657EXPA1 |
| 2021-08-03 13:47:34 |
1,324 |
14.470 |
XLON |
00274224658EXPA1 |
| 2021-08-03 13:48:23 |
451 |
14.472 |
XLON |
00274224833EXPA1 |
| 2021-08-03 13:48:23 |
600 |
14.472 |
XLON |
00274224834EXPA1 |
| 2021-08-03 13:48:23 |
338 |
14.472 |
XLON |
00274224835EXPA1 |
| 2021-08-03 13:48:23 |
170 |
14.472 |
XLON |
00274224836EXPA1 |
| 2021-08-03 13:48:59 |
811 |
14.470 |
XLON |
00274224949EXPA1 |
| 2021-08-03 13:49:53 |
1,700 |
14.470 |
XLON |
00274225128EXPA1 |
| 2021-08-03 13:50:22 |
772 |
14.468 |
CHIX |
00274225243EXPA1 |
| 2021-08-03 13:50:33 |
768 |
14.464 |
XLON |
00274225277EXPA1 |
| 2021-08-03 13:51:24 |
130 |
14.472 |
XLON |
00274225414EXPA1 |
| 2021-08-03 13:51:24 |
407 |
14.472 |
XLON |
00274225415EXPA1 |
| 2021-08-03 13:51:25 |
68 |
14.470 |
BATE |
00274225427EXPA1 |
| 2021-08-03 13:51:25 |
38 |
14.470 |
BATE |
00274225428EXPA1 |
| 2021-08-03 13:51:25 |
11 |
14.470 |
BATE |
00274225430EXPA1 |
| 2021-08-03 13:51:25 |
12 |
14.470 |
BATE |
00274225431EXPA1 |
| 2021-08-03 13:51:25 |
14 |
14.470 |
BATE |
00274225432EXPA1 |
| 2021-08-03 13:51:25 |
873 |
14.472 |
XLON |
00274225425EXPA1 |
| 2021-08-03 13:52:03 |
21 |
14.466 |
BATE |
00274225519EXPA1 |
| 2021-08-03 13:52:03 |
24 |
14.466 |
BATE |
00274225520EXPA1 |
| 2021-08-03 13:52:03 |
1,020 |
14.472 |
XLON |
00274225510EXPA1 |
| 2021-08-03 13:52:03 |
296 |
14.472 |
XLON |
00274225513EXPA1 |
| 2021-08-03 13:52:36 |
376 |
14.468 |
XLON |
00274225647EXPA1 |
| 2021-08-03 13:52:36 |
309 |
14.468 |
XLON |
00274225649EXPA1 |
| 2021-08-03 13:53:31 |
1,971 |
14.486 |
XLON |
00274225773EXPA1 |
| 2021-08-03 13:54:32 |
1,749 |
14.486 |
XLON |
00274225896EXPA1 |
| 2021-08-03 13:55:22 |
500 |
14.484 |
XLON |
00274226081EXPA1 |
| 2021-08-03 13:55:22 |
173 |
14.484 |
XLON |
00274226082EXPA1 |
| 2021-08-03 13:55:28 |
500 |
14.484 |
XLON |
00274226097EXPA1 |
| 2021-08-03 13:55:28 |
334 |
14.484 |
XLON |
00274226098EXPA1 |
| 2021-08-03 13:55:38 |
9 |
14.478 |
BATE |
00274226125EXPA1 |
| 2021-08-03 13:55:38 |
137 |
14.478 |
BATE |
00274226126EXPA1 |
| 2021-08-03 13:55:38 |
36 |
14.478 |
BATE |
00274226127EXPA1 |
| 2021-08-03 13:55:38 |
129 |
14.478 |
BATE |
00274226128EXPA1 |
| 2021-08-03 13:55:38 |
23 |
14.478 |
BATE |
00274226129EXPA1 |
| 2021-08-03 13:55:38 |
19 |
14.478 |
BATE |
00274226130EXPA1 |
| 2021-08-03 13:55:38 |
33 |
14.478 |
BATE |
00274226131EXPA1 |
| 2021-08-03 13:55:38 |
401 |
14.478 |
BATE |
00274226132EXPA1 |
| 2021-08-03 13:56:18 |
500 |
14.490 |
XLON |
00274226279EXPA1 |
| 2021-08-03 13:56:18 |
173 |
14.490 |
XLON |
00274226280EXPA1 |
| 2021-08-03 13:56:18 |
800 |
14.490 |
XLON |
00274226281EXPA1 |
| 2021-08-03 13:56:18 |
86 |
14.490 |
XLON |
00274226282EXPA1 |
| 2021-08-03 13:56:22 |
773 |
14.484 |
CHIX |
00274226325EXPA1 |
| 2021-08-03 13:57:08 |
500 |
14.488 |
XLON |
00274226484EXPA1 |
| 2021-08-03 13:57:08 |
173 |
14.488 |
XLON |
00274226485EXPA1 |
| 2021-08-03 13:57:08 |
500 |
14.488 |
XLON |
00274226486EXPA1 |
| 2021-08-03 13:57:08 |
173 |
14.488 |
XLON |
00274226487EXPA1 |
| 2021-08-03 13:57:08 |
208 |
14.488 |
XLON |
00274226488EXPA1 |
| 2021-08-03 13:58:00 |
819 |
14.486 |
XLON |
00274226629EXPA1 |
| 2021-08-03 13:58:34 |
212 |
14.492 |
XLON |
00274226737EXPA1 |
| 2021-08-03 13:58:34 |
484 |
14.492 |
XLON |
00274226738EXPA1 |
| 2021-08-03 13:58:34 |
29 |
14.492 |
XLON |
00274226739EXPA1 |
| 2021-08-03 13:58:34 |
851 |
14.492 |
XLON |
00274226740EXPA1 |
| 2021-08-03 13:58:34 |
60 |
14.492 |
XLON |
00274226741EXPA1 |
| 2021-08-03 13:59:01 |
324 |
14.480 |
BATE |
00274226793EXPA1 |
| 2021-08-03 14:00:01 |
1,408 |
14.486 |
XLON |
00274227000EXPA1 |
| 2021-08-03 14:00:01 |
165 |
14.486 |
XLON |
00274227001EXPA1 |
| 2021-08-03 14:00:01 |
305 |
14.486 |
XLON |
00274227002EXPA1 |
| 2021-08-03 14:00:03 |
569 |
14.482 |
CHIX |
00274227033EXPA1 |
| 2021-08-03 14:00:03 |
60 |
14.486 |
XLON |
00274227032EXPA1 |
| 2021-08-03 14:00:03 |
405 |
14.486 |
XLON |
00274227034EXPA1 |
| 2021-08-03 14:00:03 |
60 |
14.486 |
XLON |
00274227035EXPA1 |
| 2021-08-03 14:00:35 |
787 |
14.476 |
XLON |
00274227186EXPA1 |
| 2021-08-03 14:01:06 |
464 |
14.472 |
XLON |
00274227292EXPA1 |
| 2021-08-03 14:01:06 |
208 |
14.472 |
XLON |
00274227293EXPA1 |
| 2021-08-03 14:01:06 |
18 |
14.472 |
XLON |
00274227294EXPA1 |
| 2021-08-03 14:01:23 |
1,543 |
14.472 |
XLON |
00274227360EXPA1 |
| 2021-08-03 14:02:12 |
154 |
14.462 |
XLON |
00274227498EXPA1 |
| 2021-08-03 14:02:12 |
1,365 |
14.462 |
XLON |
00274227499EXPA1 |
| 2021-08-03 14:02:55 |
434 |
14.468 |
XLON |
00274227682EXPA1 |
| 2021-08-03 14:02:55 |
87 |
14.468 |
XLON |
00274227683EXPA1 |
| 2021-08-03 14:03:12 |
706 |
14.470 |
XLON |
00274227736EXPA1 |
| 2021-08-03 14:03:12 |
81 |
14.470 |
XLON |
00274227737EXPA1 |
| 2021-08-03 14:03:12 |
498 |
14.470 |
XLON |
00274227738EXPA1 |
| 2021-08-03 14:03:12 |
287 |
14.470 |
XLON |
00274227739EXPA1 |
| 2021-08-03 14:03:57 |
413 |
14.464 |
BATE |
00274227872EXPA1 |
| 2021-08-03 14:03:57 |
519 |
14.470 |
XLON |
00274227870EXPA1 |
| 2021-08-03 14:03:57 |
497 |
14.470 |
XLON |
00274227871EXPA1 |
| 2021-08-03 14:03:57 |
389 |
14.470 |
XLON |
00274227873EXPA1 |
| 2021-08-03 14:04:29 |
484 |
14.468 |
XLON |
00274228019EXPA1 |
| 2021-08-03 14:04:29 |
557 |
14.468 |
XLON |
00274228020EXPA1 |
| 2021-08-03 14:04:29 |
178 |
14.468 |
XLON |
00274228021EXPA1 |
| 2021-08-03 14:04:29 |
347 |
14.468 |
XLON |
00274228022EXPA1 |
| 2021-08-03 14:05:21 |
111 |
14.472 |
XLON |
00274228174EXPA1 |
| 2021-08-03 14:05:21 |
120 |
14.472 |
XLON |
00274228175EXPA1 |
| 2021-08-03 14:05:21 |
1,200 |
14.472 |
XLON |
00274228176EXPA1 |
| 2021-08-03 14:05:21 |
210 |
14.472 |
XLON |
00274228177EXPA1 |
| 2021-08-03 14:05:28 |
39 |
14.466 |
BATE |
00274228206EXPA1 |
| 2021-08-03 14:05:28 |
20 |
14.466 |
BATE |
00274228207EXPA1 |
| 2021-08-03 14:05:28 |
39 |
14.466 |
BATE |
00274228208EXPA1 |
| 2021-08-03 14:06:12 |
320 |
14.464 |
BATE |
00274228389EXPA1 |
| 2021-08-03 14:06:12 |
174 |
14.464 |
BATE |
00274228390EXPA1 |
| 2021-08-03 14:06:12 |
321 |
14.464 |
BATE |
00274228391EXPA1 |
| 2021-08-03 14:06:12 |
679 |
14.464 |
CHIX |
00274228388EXPA1 |
| 2021-08-03 14:06:14 |
223 |
14.464 |
XLON |
00274228403EXPA1 |
| 2021-08-03 14:06:14 |
168 |
14.464 |
XLON |
00274228404EXPA1 |
| 2021-08-03 14:06:29 |
220 |
14.472 |
XLON |
00274228425EXPA1 |
| 2021-08-03 14:06:30 |
96 |
14.472 |
XLON |
00274228431EXPA1 |
|
|
|
|
|
| 2021-08-03 14:06:30 |
563 |
14.472 |
XLON |
00274228432EXPA1 |
| 2021-08-03 14:06:30 |
542 |
14.472 |
XLON |
00274228433EXPA1 |
| 2021-08-03 14:06:30 |
96 |
14.472 |
XLON |
00274228434EXPA1 |
| 2021-08-03 14:07:27 |
67 |
14.478 |
XLON |
00274228660EXPA1 |
| 2021-08-03 14:07:30 |
500 |
14.478 |
XLON |
00274228670EXPA1 |
| 2021-08-03 14:07:30 |
173 |
14.478 |
XLON |
00274228671EXPA1 |
| 2021-08-03 14:07:30 |
723 |
14.478 |
XLON |
00274228672EXPA1 |
| 2021-08-03 14:08:04 |
217 |
14.484 |
XLON |
00274228762EXPA1 |
| 2021-08-03 14:08:20 |
416 |
14.482 |
XLON |
00274228813EXPA1 |
| 2021-08-03 14:08:35 |
90 |
14.482 |
XLON |
00274228871EXPA1 |
| 2021-08-03 14:09:06 |
324 |
14.482 |
XLON |
00274228939EXPA1 |
| 2021-08-03 14:09:06 |
2,208 |
14.482 |
XLON |
00274228940EXPA1 |
| 2021-08-03 14:09:55 |
500 |
14.476 |
XLON |
00274229112EXPA1 |
| 2021-08-03 14:09:55 |
650 |
14.476 |
XLON |
00274229113EXPA1 |
| 2021-08-03 14:09:55 |
506 |
14.476 |
XLON |
00274229114EXPA1 |
| 2021-08-03 14:09:55 |
49 |
14.476 |
XLON |
00274229115EXPA1 |
| 2021-08-03 14:10:06 |
575 |
14.468 |
CHIX |
00274229245EXPA1 |
| 2021-08-03 14:10:49 |
101 |
14.468 |
XLON |
00274229347EXPA1 |
| 2021-08-03 14:10:49 |
478 |
14.468 |
XLON |
00274229351EXPA1 |
| 2021-08-03 14:10:49 |
218 |
14.468 |
XLON |
00274229352EXPA1 |
| 2021-08-03 14:10:49 |
492 |
14.468 |
XLON |
00274229353EXPA1 |
| 2021-08-03 14:10:49 |
164 |
14.468 |
XLON |
00274229354EXPA1 |
| 2021-08-03 14:11:37 |
617 |
14.470 |
XLON |
00274229458EXPA1 |
| 2021-08-03 14:11:37 |
174 |
14.470 |
XLON |
00274229459EXPA1 |
| 2021-08-03 14:11:37 |
550 |
14.470 |
XLON |
00274229460EXPA1 |
| 2021-08-03 14:12:07 |
815 |
14.468 |
XLON |
00274229557EXPA1 |
| 2021-08-03 14:13:24 |
2,713 |
14.476 |
XLON |
00274229752EXPA1 |
| 2021-08-03 14:14:08 |
881 |
14.472 |
XLON |
00274229880EXPA1 |
| 2021-08-03 14:14:36 |
179 |
14.466 |
XLON |
00274229953EXPA1 |
| 2021-08-03 14:14:37 |
45 |
14.466 |
BATE |
00274229954EXPA1 |
| 2021-08-03 14:14:37 |
111 |
14.466 |
BATE |
00274229955EXPA1 |
| 2021-08-03 14:14:37 |
574 |
14.466 |
BATE |
00274229958EXPA1 |
| 2021-08-03 14:14:37 |
36 |
14.466 |
XLON |
00274229957EXPA1 |
| 2021-08-03 14:14:37 |
367 |
14.466 |
XLON |
00274229959EXPA1 |
| 2021-08-03 14:14:37 |
293 |
14.466 |
XLON |
00274229960EXPA1 |
| 2021-08-03 14:15:16 |
231 |
14.468 |
XLON |
00274230088EXPA1 |
| 2021-08-03 14:15:16 |
438 |
14.468 |
XLON |
00274230089EXPA1 |
| 2021-08-03 14:15:34 |
239 |
14.470 |
XLON |
00274230146EXPA1 |
| 2021-08-03 14:15:34 |
194 |
14.470 |
XLON |
00274230147EXPA1 |
| 2021-08-03 14:15:34 |
67 |
14.470 |
XLON |
00274230148EXPA1 |
| 2021-08-03 14:15:47 |
200 |
14.470 |
XLON |
00274230181EXPA1 |
| 2021-08-03 14:15:47 |
413 |
14.470 |
XLON |
00274230182EXPA1 |
| 2021-08-03 14:15:47 |
774 |
14.470 |
XLON |
00274230183EXPA1 |
| 2021-08-03 14:16:37 |
229 |
14.464 |
XLON |
00274230317EXPA1 |
| 2021-08-03 14:16:37 |
1,200 |
14.464 |
XLON |
00274230318EXPA1 |
| 2021-08-03 14:16:37 |
234 |
14.464 |
XLON |
00274230319EXPA1 |
| 2021-08-03 14:17:30 |
678 |
14.466 |
XLON |
00274230452EXPA1 |
| 2021-08-03 14:17:30 |
881 |
14.466 |
XLON |
00274230453EXPA1 |
| 2021-08-03 14:18:27 |
1,081 |
14.476 |
XLON |
00274230581EXPA1 |
| 2021-08-03 14:18:28 |
937 |
14.476 |
CHIX |
00274230583EXPA1 |
| 2021-08-03 14:18:28 |
239 |
14.476 |
CHIX |
00274230584EXPA1 |
| 2021-08-03 14:18:28 |
623 |
14.476 |
XLON |
00274230585EXPA1 |
| 2021-08-03 14:19:04 |
94 |
14.474 |
BATE |
00274230719EXPA1 |
| 2021-08-03 14:19:04 |
149 |
14.474 |
BATE |
00274230720EXPA1 |
| 2021-08-03 14:19:04 |
66 |
14.474 |
BATE |
00274230721EXPA1 |
| 2021-08-03 14:19:05 |
293 |
14.474 |
BATE |
00274230802EXPA1 |
| 2021-08-03 14:19:05 |
673 |
14.474 |
XLON |
00274230803EXPA1 |
| 2021-08-03 14:19:38 |
439 |
14.468 |
XLON |
00274230934EXPA1 |
| 2021-08-03 14:19:38 |
217 |
14.468 |
XLON |
00274230935EXPA1 |
| 2021-08-03 14:20:06 |
84 |
14.472 |
XLON |
00274231031EXPA1 |
| 2021-08-03 14:20:06 |
495 |
14.472 |
XLON |
00274231034EXPA1 |
| 2021-08-03 14:20:06 |
1,084 |
14.472 |
XLON |
00274231037EXPA1 |
| 2021-08-03 14:20:46 |
425 |
14.476 |
XLON |
00274231231EXPA1 |
| 2021-08-03 14:20:46 |
1,066 |
14.476 |
XLON |
00274231232EXPA1 |
| 2021-08-03 14:21:54 |
535 |
14.480 |
XLON |
00274231417EXPA1 |
| 2021-08-03 14:22:09 |
296 |
14.484 |
XLON |
00274231445EXPA1 |
| 2021-08-03 14:22:09 |
124 |
14.484 |
XLON |
00274231446EXPA1 |
| 2021-08-03 14:22:09 |
220 |
14.484 |
XLON |
00274231447EXPA1 |
| 2021-08-03 14:22:10 |
73 |
14.486 |
XLON |
00274231451EXPA1 |
| 2021-08-03 14:22:10 |
1,020 |
14.486 |
XLON |
00274231452EXPA1 |
| 2021-08-03 14:22:10 |
350 |
14.486 |
XLON |
00274231453EXPA1 |
| 2021-08-03 14:22:56 |
1,552 |
14.486 |
XLON |
00274231643EXPA1 |
| 2021-08-03 14:23:49 |
149 |
14.486 |
XLON |
00274231780EXPA1 |
| 2021-08-03 14:23:50 |
219 |
14.486 |
XLON |
00274231783EXPA1 |
| 2021-08-03 14:23:50 |
234 |
14.486 |
XLON |
00274231784EXPA1 |
| 2021-08-03 14:23:50 |
1,152 |
14.486 |
XLON |
00274231785EXPA1 |
| 2021-08-03 14:24:35 |
500 |
14.480 |
XLON |
00274232040EXPA1 |
| 2021-08-03 14:24:35 |
195 |
14.480 |
XLON |
00274232041EXPA1 |
| 2021-08-03 14:24:35 |
520 |
14.480 |
XLON |
00274232042EXPA1 |
| 2021-08-03 14:25:01 |
745 |
14.480 |
XLON |
00274232135EXPA1 |
| 2021-08-03 14:25:13 |
400 |
14.476 |
CHIX |
00274232183EXPA1 |
| 2021-08-03 14:25:33 |
420 |
14.482 |
XLON |
00274232258EXPA1 |
| 2021-08-03 14:25:33 |
124 |
14.482 |
XLON |
00274232259EXPA1 |
| 2021-08-03 14:25:33 |
1,072 |
14.482 |
XLON |
00274232260EXPA1 |
| 2021-08-03 14:26:20 |
146 |
14.494 |
XLON |
00274232388EXPA1 |
| 2021-08-03 14:26:20 |
855 |
14.494 |
XLON |
00274232392EXPA1 |
| 2021-08-03 14:26:20 |
844 |
14.494 |
XLON |
00274232393EXPA1 |
| 2021-08-03 14:26:44 |
1,466 |
14.492 |
BATE |
00274232451EXPA1 |
| 2021-08-03 14:26:57 |
725 |
14.486 |
XLON |
00274232514EXPA1 |
| 2021-08-03 14:27:17 |
894 |
14.482 |
XLON |
00274232551EXPA1 |
| 2021-08-03 14:27:19 |
310 |
14.476 |
CHIX |
00274232555EXPA1 |
| 2021-08-03 14:27:47 |
139 |
14.474 |
XLON |
00274232633EXPA1 |
| 2021-08-03 14:27:47 |
200 |
14.474 |
XLON |
00274232634EXPA1 |
| 2021-08-03 14:27:47 |
483 |
14.474 |
XLON |
00274232635EXPA1 |
| 2021-08-03 14:28:24 |
67 |
14.486 |
XLON |
00274232748EXPA1 |
| 2021-08-03 14:28:24 |
371 |
14.486 |
XLON |
00274232774EXPA1 |
| 2021-08-03 14:28:24 |
1,582 |
14.486 |
XLON |
00274232775EXPA1 |
| 2021-08-03 14:29:08 |
500 |
14.476 |
XLON |
00274232984EXPA1 |
| 2021-08-03 14:29:08 |
56 |
14.476 |
XLON |
00274232985EXPA1 |
| 2021-08-03 14:29:08 |
1 |
14.476 |
XLON |
00274232986EXPA1 |
| 2021-08-03 14:29:08 |
657 |
14.476 |
XLON |
00274232987EXPA1 |
| 2021-08-03 14:29:08 |
177 |
14.476 |
XLON |
00274232988EXPA1 |
| 2021-08-03 14:29:08 |
48 |
14.476 |
XLON |
00274232989EXPA1 |
| 2021-08-03 14:29:52 |
210 |
14.482 |
CHIX |
00274233148EXPA1 |
| 2021-08-03 14:29:52 |
650 |
14.490 |
XLON |
00274233143EXPA1 |
| 2021-08-03 14:29:52 |
127 |
14.490 |
XLON |
00274233144EXPA1 |
| 2021-08-03 14:29:52 |
766 |
14.490 |
XLON |
00274233145EXPA1 |
| 2021-08-03 14:29:59 |
462 |
14.480 |
BATE |
00274233181EXPA1 |
| 2021-08-03 14:29:59 |
624 |
14.482 |
CHIX |
00274233179EXPA1 |
| 2021-08-03 14:30:11 |
203 |
14.462 |
XLON |
00274233393EXPA1 |
| 2021-08-03 14:30:11 |
596 |
14.462 |
XLON |
00274233394EXPA1 |
| 2021-08-03 14:30:28 |
73 |
14.466 |
XLON |
00274233554EXPA1 |
| 2021-08-03 14:30:28 |
204 |
14.466 |
XLON |
00274233555EXPA1 |
| 2021-08-03 14:30:28 |
287 |
14.466 |
XLON |
00274233556EXPA1 |
| 2021-08-03 14:30:38 |
350 |
14.500 |
XLON |
00274233624EXPA1 |
| 2021-08-03 14:30:38 |
1,363 |
14.500 |
XLON |
00274233625EXPA1 |
| 2021-08-03 14:31:07 |
1,668 |
14.506 |
XLON |
00274233858EXPA1 |
| 2021-08-03 14:31:23 |
330 |
14.504 |
XLON |
00274233953EXPA1 |
| 2021-08-03 14:31:23 |
347 |
14.504 |
XLON |
00274233954EXPA1 |
| 2021-08-03 14:31:41 |
369 |
14.496 |
XLON |
00274234026EXPA1 |
| 2021-08-03 14:31:41 |
233 |
14.496 |
XLON |
00274234027EXPA1 |
| 2021-08-03 14:31:41 |
186 |
14.496 |
XLON |
00274234028EXPA1 |
| 2021-08-03 14:31:41 |
500 |
14.496 |
XLON |
00274234029EXPA1 |
| 2021-08-03 14:31:41 |
56 |
14.496 |
XLON |
00274234030EXPA1 |
| 2021-08-03 14:31:41 |
131 |
14.496 |
XLON |
00274234031EXPA1 |
| 2021-08-03 14:31:41 |
56 |
14.496 |
XLON |
00274234032EXPA1 |
| 2021-08-03 14:31:41 |
326 |
14.496 |
XLON |
00274234033EXPA1 |
| 2021-08-03 14:31:56 |
786 |
14.504 |
XLON |
00274234182EXPA1 |
| 2021-08-03 14:32:22 |
2,124 |
14.510 |
XLON |
00274234302EXPA1 |
| 2021-08-03 14:32:43 |
500 |
14.514 |
XLON |
00274234394EXPA1 |
| 2021-08-03 14:32:43 |
100 |
14.514 |
XLON |
00274234395EXPA1 |
| 2021-08-03 14:32:43 |
500 |
14.514 |
XLON |
00274234396EXPA1 |
| 2021-08-03 14:32:58 |
835 |
14.498 |
BATE |
00274234501EXPA1 |
| 2021-08-03 14:32:58 |
785 |
14.500 |
CHIX |
00274234502EXPA1 |
| 2021-08-03 14:32:58 |
200 |
14.504 |
XLON |
00274234495EXPA1 |
| 2021-08-03 14:32:58 |
500 |
14.504 |
XLON |
00274234496EXPA1 |
| 2021-08-03 14:33:05 |
500 |
14.502 |
XLON |
00274234591EXPA1 |
| 2021-08-03 14:33:05 |
450 |
14.502 |
XLON |
00274234592EXPA1 |
| 2021-08-03 14:33:21 |
1,524 |
14.496 |
XLON |
00274234668EXPA1 |
| 2021-08-03 14:33:43 |
142 |
14.466 |
XLON |
00274234792EXPA1 |
| 2021-08-03 14:33:43 |
196 |
14.466 |
XLON |
00274234793EXPA1 |
| 2021-08-03 14:33:49 |
773 |
14.468 |
XLON |
00274234819EXPA1 |
| 2021-08-03 14:33:57 |
118 |
14.468 |
XLON |
00274234890EXPA1 |
| 2021-08-03 14:33:57 |
503 |
14.468 |
XLON |
00274234967EXPA1 |
| 2021-08-03 14:34:06 |
31 |
14.480 |
XLON |
00274235022EXPA1 |
| 2021-08-03 14:34:06 |
302 |
14.480 |
XLON |
00274235023EXPA1 |
| 2021-08-03 14:34:06 |
100 |
14.480 |
XLON |
00274235024EXPA1 |
| 2021-08-03 14:34:18 |
650 |
14.478 |
XLON |
00274235082EXPA1 |
| 2021-08-03 14:34:23 |
500 |
14.478 |
XLON |
00274235092EXPA1 |
| 2021-08-03 14:34:43 |
700 |
14.492 |
XLON |
00274235205EXPA1 |
| 2021-08-03 14:34:46 |
500 |
14.490 |
XLON |
00274235213EXPA1 |
| 2021-08-03 14:34:46 |
540 |
14.492 |
XLON |
00274235214EXPA1 |
| 2021-08-03 14:34:46 |
646 |
14.492 |
XLON |
00274235215EXPA1 |
| 2021-08-03 14:34:46 |
166 |
14.490 |
XLON |
00274235216EXPA1 |
| 2021-08-03 14:34:46 |
100 |
14.490 |
XLON |
00274235217EXPA1 |
| 2021-08-03 14:34:46 |
78 |
14.490 |
XLON |
00274235218EXPA1 |
| 2021-08-03 14:35:04 |
706 |
14.470 |
CHIX |
00274235371EXPA1 |
| 2021-08-03 14:35:13 |
500 |
14.458 |
XLON |
00274235496EXPA1 |
| 2021-08-03 14:35:13 |
1,369 |
14.458 |
XLON |
00274235497EXPA1 |
| 2021-08-03 14:35:17 |
693 |
14.450 |
BATE |
00274235541EXPA1 |
| 2021-08-03 14:35:34 |
896 |
14.458 |
XLON |
00274235654EXPA1 |
| 2021-08-03 14:35:58 |
358 |
14.436 |
XLON |
00274235853EXPA1 |
| 2021-08-03 14:35:58 |
342 |
14.436 |
XLON |
00274235854EXPA1 |
| 2021-08-03 14:35:58 |
109 |
14.436 |
XLON |
00274235855EXPA1 |
| 2021-08-03 14:36:12 |
347 |
14.430 |
XLON |
00274235930EXPA1 |
| 2021-08-03 14:36:12 |
233 |
14.430 |
XLON |
00274235931EXPA1 |
| 2021-08-03 14:36:20 |
400 |
14.430 |
XLON |
00274236022EXPA1 |
| 2021-08-03 14:36:20 |
742 |
14.430 |
XLON |
00274236023EXPA1 |
| 2021-08-03 14:36:20 |
338 |
14.430 |
XLON |
00274236026EXPA1 |
| 2021-08-03 14:36:43 |
236 |
14.426 |
XLON |
00274236128EXPA1 |
| 2021-08-03 14:36:47 |
1,235 |
14.426 |
XLON |
00274236151EXPA1 |
| 2021-08-03 14:36:47 |
110 |
14.426 |
XLON |
00274236152EXPA1 |
| 2021-08-03 14:36:47 |
312 |
14.426 |
XLON |
00274236153EXPA1 |
| 2021-08-03 14:37:13 |
785 |
14.410 |
XLON |
00274236292EXPA1 |
| 2021-08-03 14:37:24 |
326 |
14.408 |
XLON |
00274236317EXPA1 |
| 2021-08-03 14:37:34 |
353 |
14.396 |
XLON |
00274236392EXPA1 |
| 2021-08-03 14:37:39 |
66 |
14.398 |
XLON |
00274236480EXPA1 |
| 2021-08-03 14:37:42 |
448 |
14.404 |
XLON |
00274236499EXPA1 |
| 2021-08-03 14:37:42 |
7 |
14.404 |
XLON |
00274236500EXPA1 |
| 2021-08-03 14:37:42 |
268 |
14.404 |
XLON |
00274236501EXPA1 |
| 2021-08-03 14:37:42 |
1,104 |
14.404 |
XLON |
00274236502EXPA1 |
| 2021-08-03 14:38:08 |
851 |
14.400 |
XLON |
00274236611EXPA1 |
| 2021-08-03 14:38:20 |
500 |
14.404 |
XLON |
00274236664EXPA1 |
| 2021-08-03 14:38:25 |
696 |
14.394 |
CHIX |
00274236680EXPA1 |
| 2021-08-03 14:38:25 |
816 |
14.398 |
XLON |
00274236679EXPA1 |
| 2021-08-03 14:38:37 |
823 |
14.390 |
XLON |
00274236743EXPA1 |
| 2021-08-03 14:38:39 |
13 |
14.384 |
BATE |
00274236772EXPA1 |
| 2021-08-03 14:38:39 |
205 |
14.384 |
BATE |
00274236773EXPA1 |
| 2021-08-03 14:38:39 |
13 |
14.384 |
BATE |
00274236774EXPA1 |
| 2021-08-03 14:38:39 |
218 |
14.384 |
BATE |
00274236775EXPA1 |
| 2021-08-03 14:38:39 |
218 |
14.384 |
BATE |
00274236776EXPA1 |
| 2021-08-03 14:38:39 |
10 |
14.384 |
BATE |
00274236777EXPA1 |
| 2021-08-03 14:38:57 |
12 |
14.368 |
XLON |
00274236901EXPA1 |
| 2021-08-03 14:38:57 |
253 |
14.368 |
XLON |
00274236902EXPA1 |
| 2021-08-03 14:38:57 |
653 |
14.368 |
XLON |
00274236903EXPA1 |
| 2021-08-03 14:39:13 |
500 |
14.370 |
XLON |
00274237017EXPA1 |
| 2021-08-03 14:39:20 |
806 |
14.360 |
XLON |
00274237050EXPA1 |
| 2021-08-03 14:39:22 |
74 |
14.360 |
XLON |
00274237060EXPA1 |
| 2021-08-03 14:39:35 |
500 |
14.352 |
XLON |
00274237130EXPA1 |
| 2021-08-03 14:39:35 |
500 |
14.352 |
XLON |
00274237131EXPA1 |
| 2021-08-03 14:39:35 |
500 |
14.352 |
XLON |
00274237132EXPA1 |
| 2021-08-03 14:39:35 |
209 |
14.352 |
XLON |
00274237133EXPA1 |
| 2021-08-03 14:39:56 |
779 |
14.362 |
XLON |
00274237272EXPA1 |
| 2021-08-03 14:40:17 |
800 |
14.356 |
XLON |
00274237438EXPA1 |
| 2021-08-03 14:40:17 |
500 |
14.358 |
XLON |
00274237439EXPA1 |
| 2021-08-03 14:40:17 |
63 |
14.358 |
XLON |
00274237440EXPA1 |
| 2021-08-03 14:40:17 |
82 |
14.358 |
XLON |
00274237441EXPA1 |
| 2021-08-03 14:40:17 |
386 |
14.358 |
XLON |
00274237442EXPA1 |
| 2021-08-03 14:40:29 |
441 |
14.338 |
CHIX |
00274237571EXPA1 |
| 2021-08-03 14:40:43 |
868 |
14.340 |
XLON |
00274237702EXPA1 |
| 2021-08-03 14:41:09 |
91 |
14.364 |
XLON |
00274237890EXPA1 |
| 2021-08-03 14:41:11 |
619 |
14.376 |
XLON |
00274237907EXPA1 |
| 2021-08-03 14:41:11 |
156 |
14.376 |
XLON |
00274237908EXPA1 |
| 2021-08-03 14:41:11 |
1,007 |
14.376 |
XLON |
00274237910EXPA1 |
| 2021-08-03 14:41:32 |
500 |
14.386 |
XLON |
00274238036EXPA1 |
| 2021-08-03 14:41:32 |
106 |
14.386 |
XLON |
00274238037EXPA1 |
| 2021-08-03 14:41:32 |
209 |
14.386 |
XLON |
00274238038EXPA1 |
| 2021-08-03 14:41:45 |
837 |
14.382 |
XLON |
00274238084EXPA1 |
| 2021-08-03 14:42:09 |
917 |
14.398 |
XLON |
00274238264EXPA1 |
| 2021-08-03 14:42:26 |
500 |
14.380 |
XLON |
00274238427EXPA1 |
| 2021-08-03 14:42:26 |
35 |
14.380 |
XLON |
00274238428EXPA1 |
| 2021-08-03 14:42:34 |
580 |
14.372 |
BATE |
00274238460EXPA1 |
| 2021-08-03 14:42:34 |
580 |
14.372 |
XLON |
00274238459EXPA1 |
| 2021-08-03 14:42:48 |
313 |
14.376 |
XLON |
00274238502EXPA1 |
| 2021-08-03 14:42:49 |
100 |
14.376 |
XLON |
00274238503EXPA1 |
| 2021-08-03 14:42:57 |
262 |
14.368 |
XLON |
00274238536EXPA1 |
| 2021-08-03 14:42:58 |
200 |
14.368 |
XLON |
00274238537EXPA1 |
| 2021-08-03 14:42:58 |
500 |
14.368 |
XLON |
00274238538EXPA1 |
| 2021-08-03 14:42:58 |
728 |
14.368 |
XLON |
00274238539EXPA1 |
| 2021-08-03 14:42:59 |
198 |
14.358 |
CHIX |
00274238541EXPA1 |
| 2021-08-03 14:43:29 |
711 |
14.352 |
XLON |
00274238670EXPA1 |
| 2021-08-03 14:43:29 |
414 |
14.352 |
XLON |
00274238671EXPA1 |
| 2021-08-03 14:43:29 |
313 |
14.352 |
XLON |
00274238672EXPA1 |
| 2021-08-03 14:43:29 |
223 |
14.352 |
XLON |
00274238673EXPA1 |
| 2021-08-03 14:43:59 |
640 |
14.356 |
XLON |
00274238779EXPA1 |
| 2021-08-03 14:43:59 |
500 |
14.356 |
XLON |
00274238780EXPA1 |
| 2021-08-03 14:44:14 |
370 |
14.342 |
XLON |
00274238907EXPA1 |
| 2021-08-03 14:44:14 |
204 |
14.342 |
XLON |
00274238908EXPA1 |
| 2021-08-03 14:44:14 |
198 |
14.342 |
XLON |
00274238909EXPA1 |
| 2021-08-03 14:44:32 |
887 |
14.346 |
XLON |
00274239041EXPA1 |
| 2021-08-03 14:45:00 |
500 |
14.352 |
XLON |
00274239113EXPA1 |
| 2021-08-03 14:45:00 |
175 |
14.352 |
XLON |
00274239114EXPA1 |
| 2021-08-03 14:45:00 |
646 |
14.354 |
XLON |
00274239115EXPA1 |
| 2021-08-03 14:45:00 |
175 |
14.354 |
XLON |
00274239116EXPA1 |
| 2021-08-03 14:45:04 |
833 |
14.346 |
BATE |
00274239151EXPA1 |
| 2021-08-03 14:45:04 |
828 |
14.344 |
CHIX |
00274239150EXPA1 |
| 2021-08-03 14:45:19 |
110 |
14.338 |
XLON |
00274239222EXPA1 |
| 2021-08-03 14:45:19 |
1,334 |
14.338 |
XLON |
00274239223EXPA1 |
| 2021-08-03 14:45:19 |
291 |
14.338 |
XLON |
00274239224EXPA1 |
| 2021-08-03 14:45:49 |
1,145 |
14.330 |
XLON |
00274239333EXPA1 |
| 2021-08-03 14:46:12 |
772 |
14.326 |
XLON |
00274239472EXPA1 |
| 2021-08-03 14:46:26 |
600 |
14.320 |
XLON |
00274239517EXPA1 |
| 2021-08-03 14:46:26 |
361 |
14.320 |
XLON |
00274239518EXPA1 |
| 2021-08-03 14:46:50 |
587 |
14.324 |
XLON |
00274239629EXPA1 |
| 2021-08-03 14:46:50 |
995 |
14.324 |
XLON |
00274239630EXPA1 |
| 2021-08-03 14:47:17 |
721 |
14.304 |
XLON |
00274239809EXPA1 |
| 2021-08-03 14:47:30 |
400 |
14.300 |
CHIX |
00274239864EXPA1 |
| 2021-08-03 14:47:30 |
30 |
14.300 |
CHIX |
00274239865EXPA1 |
| 2021-08-03 14:47:30 |
62 |
14.300 |
CHIX |
00274239866EXPA1 |
| 2021-08-03 14:47:30 |
70 |
14.300 |
CHIX |
00274239867EXPA1 |
| 2021-08-03 14:47:40 |
500 |
14.300 |
XLON |
00274239917EXPA1 |
| 2021-08-03 14:47:41 |
671 |
14.292 |
BATE |
00274239919EXPA1 |
| 2021-08-03 14:47:45 |
689 |
14.292 |
XLON |
00274239924EXPA1 |
| 2021-08-03 14:48:03 |
465 |
14.292 |
XLON |
00274239996EXPA1 |
| 2021-08-03 14:48:03 |
87 |
14.292 |
XLON |
00274239998EXPA1 |
| 2021-08-03 14:48:03 |
27 |
14.292 |
XLON |
00274239999EXPA1 |
| 2021-08-03 14:48:03 |
63 |
14.292 |
XLON |
00274240000EXPA1 |
| 2021-08-03 14:48:03 |
410 |
14.292 |
XLON |
00274240001EXPA1 |
| 2021-08-03 14:48:03 |
113 |
14.292 |
XLON |
00274240002EXPA1 |
| 2021-08-03 14:48:03 |
25 |
14.292 |
XLON |
00274240003EXPA1 |
| 2021-08-03 14:48:03 |
24 |
14.292 |
XLON |
00274240004EXPA1 |
| 2021-08-03 14:48:22 |
603 |
14.310 |
XLON |
00274240146EXPA1 |
| 2021-08-03 14:48:22 |
520 |
14.310 |
XLON |
00274240147EXPA1 |
| 2021-08-03 14:48:22 |
379 |
14.310 |
XLON |
00274240148EXPA1 |
| 2021-08-03 14:48:22 |
363 |
14.310 |
XLON |
00274240150EXPA1 |
| 2021-08-03 14:48:48 |
663 |
14.300 |
XLON |
00274240229EXPA1 |
| 2021-08-03 14:48:48 |
76 |
14.300 |
XLON |
00274240230EXPA1 |
| 2021-08-03 14:49:08 |
1,603 |
14.298 |
XLON |
00274240333EXPA1 |
| 2021-08-03 14:49:08 |
84 |
14.298 |
XLON |
00274240334EXPA1 |
| 2021-08-03 14:49:38 |
1,309 |
14.292 |
XLON |
00274240468EXPA1 |
| 2021-08-03 14:49:38 |
242 |
14.292 |
XLON |
00274240469EXPA1 |
| 2021-08-03 14:50:06 |
500 |
14.272 |
CHIX |
00274240603EXPA1 |
| 2021-08-03 14:50:06 |
79 |
14.272 |
CHIX |
00274240604EXPA1 |
| 2021-08-03 14:50:13 |
1,453 |
14.272 |
XLON |
00274240636EXPA1 |
| 2021-08-03 14:50:33 |
593 |
14.270 |
XLON |
00274240703EXPA1 |
| 2021-08-03 14:50:33 |
273 |
14.270 |
XLON |
00274240704EXPA1 |
| 2021-08-03 14:50:50 |
1,505 |
14.274 |
XLON |
00274240773EXPA1 |
| 2021-08-03 14:51:20 |
781 |
14.292 |
BATE |
00274240939EXPA1 |
| 2021-08-03 14:51:20 |
784 |
14.294 |
XLON |
00274240940EXPA1 |
| 2021-08-03 14:51:41 |
500 |
14.302 |
XLON |
00274241043EXPA1 |
| 2021-08-03 14:51:41 |
176 |
14.302 |
XLON |
00274241044EXPA1 |
| 2021-08-03 14:51:44 |
206 |
14.312 |
XLON |
00274241062EXPA1 |
| 2021-08-03 14:51:45 |
62 |
14.312 |
XLON |
00274241072EXPA1 |
| 2021-08-03 14:51:45 |
981 |
14.312 |
XLON |
00274241073EXPA1 |
| 2021-08-03 14:51:45 |
218 |
14.312 |
XLON |
00274241074EXPA1 |
| 2021-08-03 14:52:13 |
1,677 |
14.322 |
XLON |
00274241279EXPA1 |
| 2021-08-03 14:52:44 |
443 |
14.310 |
XLON |
00274241373EXPA1 |
| 2021-08-03 14:52:44 |
1,211 |
14.310 |
XLON |
00274241374EXPA1 |
| 2021-08-03 14:53:08 |
461 |
14.292 |
CHIX |
00274241502EXPA1 |
| 2021-08-03 14:53:08 |
129 |
14.294 |
XLON |
00274241503EXPA1 |
| 2021-08-03 14:53:08 |
640 |
14.294 |
XLON |
00274241504EXPA1 |
| 2021-08-03 14:53:08 |
131 |
14.294 |
XLON |
00274241505EXPA1 |
| 2021-08-03 14:53:29 |
87 |
14.284 |
XLON |
00274241605EXPA1 |
| 2021-08-03 14:53:29 |
599 |
14.284 |
XLON |
00274241606EXPA1 |
| 2021-08-03 14:53:29 |
87 |
14.284 |
XLON |
00274241607EXPA1 |
| 2021-08-03 14:53:48 |
108 |
14.292 |
XLON |
00274241709EXPA1 |
| 2021-08-03 14:53:48 |
74 |
14.292 |
XLON |
00274241710EXPA1 |
| 2021-08-03 14:53:48 |
74 |
14.292 |
XLON |
00274241711EXPA1 |
| 2021-08-03 14:53:48 |
48 |
14.292 |
XLON |
00274241712EXPA1 |
| 2021-08-03 14:53:48 |
48 |
14.292 |
XLON |
00274241713EXPA1 |
| 2021-08-03 14:53:48 |
48 |
14.292 |
XLON |
00274241714EXPA1 |
| 2021-08-03 14:53:48 |
38 |
14.292 |
XLON |
00274241715EXPA1 |
| 2021-08-03 14:53:48 |
74 |
14.292 |
XLON |
00274241716EXPA1 |
| 2021-08-03 14:53:48 |
165 |
14.292 |
XLON |
00274241717EXPA1 |
| 2021-08-03 14:53:48 |
802 |
14.292 |
XLON |
00274241718EXPA1 |
| 2021-08-03 14:54:08 |
555 |
14.302 |
XLON |
00274241808EXPA1 |
| 2021-08-03 14:54:08 |
98 |
14.302 |
XLON |
00274241809EXPA1 |
| 2021-08-03 14:54:27 |
1,438 |
14.310 |
XLON |
00274241886EXPA1 |
| 2021-08-03 14:54:53 |
90 |
14.318 |
XLON |
00274242016EXPA1 |
| 2021-08-03 14:54:53 |
329 |
14.318 |
XLON |
00274242017EXPA1 |
| 2021-08-03 14:54:53 |
442 |
14.318 |
XLON |
00274242018EXPA1 |
| 2021-08-03 14:54:53 |
528 |
14.318 |
XLON |
00274242019EXPA1 |
| 2021-08-03 14:55:16 |
574 |
14.328 |
XLON |
00274242210EXPA1 |
| 2021-08-03 14:55:16 |
977 |
14.328 |
XLON |
00274242211EXPA1 |
| 2021-08-03 14:55:27 |
200 |
14.308 |
CHIX |
00274242271EXPA1 |
| 2021-08-03 14:55:56 |
712 |
14.348 |
XLON |
00274242414EXPA1 |
| 2021-08-03 14:55:56 |
1,245 |
14.348 |
XLON |
00274242415EXPA1 |
| 2021-08-03 14:56:31 |
500 |
14.366 |
XLON |
00274242594EXPA1 |
| 2021-08-03 14:56:31 |
630 |
14.366 |
XLON |
00274242595EXPA1 |
| 2021-08-03 14:56:31 |
760 |
14.366 |
XLON |
00274242596EXPA1 |
| 2021-08-03 14:56:42 |
400 |
14.352 |
CHIX |
00274242625EXPA1 |
| 2021-08-03 14:57:02 |
500 |
14.362 |
XLON |
00274242679EXPA1 |
| 2021-08-03 14:57:02 |
1,030 |
14.362 |
XLON |
00274242680EXPA1 |
| 2021-08-03 14:57:04 |
692 |
14.352 |
BATE |
00274242693EXPA1 |
| 2021-08-03 14:57:32 |
461 |
14.358 |
XLON |
00274242811EXPA1 |
| 2021-08-03 14:57:32 |
500 |
14.358 |
XLON |
00274242812EXPA1 |
| 2021-08-03 14:57:32 |
175 |
14.358 |
XLON |
00274242813EXPA1 |
| 2021-08-03 14:57:32 |
339 |
14.358 |
XLON |
00274242814EXPA1 |
| 2021-08-03 14:58:00 |
60 |
14.330 |
BATE |
00274243044EXPA1 |
| 2021-08-03 14:58:00 |
19 |
14.330 |
BATE |
00274243045EXPA1 |
| 2021-08-03 14:58:00 |
125 |
14.330 |
BATE |
00274243046EXPA1 |
| 2021-08-03 14:58:00 |
24 |
14.330 |
BATE |
00274243047EXPA1 |
| 2021-08-03 14:58:00 |
41 |
14.330 |
BATE |
00274243048EXPA1 |
| 2021-08-03 14:58:00 |
22 |
14.330 |
CHIX |
00274243041EXPA1 |
| 2021-08-03 14:58:00 |
208 |
14.330 |
CHIX |
00274243043EXPA1 |
| 2021-08-03 14:58:02 |
102 |
14.330 |
BATE |
00274243057EXPA1 |
| 2021-08-03 14:58:02 |
500 |
14.334 |
XLON |
00274243058EXPA1 |
| 2021-08-03 14:58:02 |
175 |
14.334 |
XLON |
00274243059EXPA1 |
| 2021-08-03 14:58:02 |
40 |
14.334 |
XLON |
00274243060EXPA1 |
| 2021-08-03 14:58:02 |
40 |
14.334 |
XLON |
00274243061EXPA1 |
| 2021-08-03 14:58:02 |
40 |
14.334 |
XLON |
00274243062EXPA1 |
| 2021-08-03 14:58:02 |
40 |
14.334 |
XLON |
00274243063EXPA1 |
| 2021-08-03 14:58:02 |
40 |
14.334 |
XLON |
00274243064EXPA1 |
| 2021-08-03 14:58:02 |
40 |
14.334 |
XLON |
00274243066EXPA1 |
| 2021-08-03 14:58:02 |
30 |
14.334 |
XLON |
00274243069EXPA1 |
| 2021-08-03 14:58:02 |
563 |
14.334 |
XLON |
00274243071EXPA1 |
| 2021-08-03 14:58:33 |
69 |
14.340 |
XLON |
00274243206EXPA1 |
| 2021-08-03 14:58:33 |
649 |
14.340 |
XLON |
00274243207EXPA1 |
| 2021-08-03 14:58:33 |
130 |
14.340 |
XLON |
00274243208EXPA1 |
| 2021-08-03 14:58:33 |
495 |
14.340 |
XLON |
00274243209EXPA1 |
| 2021-08-03 14:59:02 |
127 |
14.336 |
XLON |
00274243348EXPA1 |
| 2021-08-03 14:59:02 |
1,717 |
14.336 |
XLON |
00274243349EXPA1 |
| 2021-08-03 14:59:42 |
500 |
14.338 |
XLON |
00274243538EXPA1 |
| 2021-08-03 14:59:42 |
175 |
14.338 |
XLON |
00274243539EXPA1 |
| 2021-08-03 14:59:52 |
1,603 |
14.338 |
XLON |
00274243564EXPA1 |
| 2021-08-03 15:00:07 |
814 |
14.340 |
XLON |
00274243709EXPA1 |
| 2021-08-03 15:00:29 |
194 |
14.346 |
XLON |
00274243800EXPA1 |
| 2021-08-03 15:00:29 |
660 |
14.346 |
XLON |
00274243801EXPA1 |
| 2021-08-03 15:00:35 |
1,146 |
14.346 |
CHIX |
00274243904EXPA1 |
| 2021-08-03 15:00:39 |
500 |
14.348 |
XLON |
00274243934EXPA1 |
| 2021-08-03 15:00:50 |
668 |
14.356 |
XLON |
00274243995EXPA1 |
| 2021-08-03 15:00:50 |
368 |
14.356 |
XLON |
00274243996EXPA1 |
| 2021-08-03 15:00:50 |
195 |
14.356 |
XLON |
00274243997EXPA1 |
| 2021-08-03 15:00:50 |
236 |
14.356 |
XLON |
00274243998EXPA1 |
| 2021-08-03 15:01:10 |
271 |
14.366 |
XLON |
00274244203EXPA1 |
| 2021-08-03 15:01:10 |
145 |
14.366 |
XLON |
00274244204EXPA1 |
| 2021-08-03 15:01:10 |
129 |
14.366 |
XLON |
00274244205EXPA1 |
| 2021-08-03 15:01:10 |
295 |
14.366 |
XLON |
00274244206EXPA1 |
| 2021-08-03 15:01:10 |
169 |
14.366 |
XLON |
00274244207EXPA1 |
| 2021-08-03 15:01:24 |
500 |
14.360 |
XLON |
00274244257EXPA1 |
| 2021-08-03 15:01:24 |
175 |
14.360 |
XLON |
00274244258EXPA1 |
| 2021-08-03 15:01:24 |
325 |
14.360 |
XLON |
00274244259EXPA1 |
| 2021-08-03 15:01:49 |
424 |
14.350 |
XLON |
00274244430EXPA1 |
| 2021-08-03 15:01:49 |
37 |
14.350 |
XLON |
00274244431EXPA1 |
| 2021-08-03 15:01:49 |
84 |
14.350 |
XLON |
00274244432EXPA1 |
| 2021-08-03 15:01:49 |
110 |
14.350 |
XLON |
00274244433EXPA1 |
| 2021-08-03 15:01:49 |
110 |
14.350 |
XLON |
00274244434EXPA1 |
| 2021-08-03 15:01:49 |
110 |
14.350 |
XLON |
00274244435EXPA1 |
| 2021-08-03 15:01:49 |
110 |
14.350 |
XLON |
00274244436EXPA1 |
| 2021-08-03 15:01:49 |
7 |
14.350 |
XLON |
00274244437EXPA1 |
| 2021-08-03 15:02:00 |
11 |
14.346 |
BATE |
00274244464EXPA1 |
| 2021-08-03 15:02:00 |
170 |
14.346 |
BATE |
00274244466EXPA1 |
| 2021-08-03 15:02:00 |
29 |
14.346 |
BATE |
00274244467EXPA1 |
| 2021-08-03 15:02:00 |
8 |
14.346 |
BATE |
00274244468EXPA1 |
| 2021-08-03 15:02:00 |
43 |
14.346 |
BATE |
00274244469EXPA1 |
| 2021-08-03 15:02:00 |
1,208 |
14.346 |
BATE |
00274244470EXPA1 |
| 2021-08-03 15:02:08 |
409 |
14.344 |
XLON |
00274244514EXPA1 |
| 2021-08-03 15:02:08 |
1,532 |
14.344 |
XLON |
00274244515EXPA1 |
| 2021-08-03 15:02:29 |
897 |
14.340 |
XLON |
00274244667EXPA1 |
| 2021-08-03 15:02:53 |
100 |
14.346 |
XLON |
00274244795EXPA1 |
| 2021-08-03 15:02:53 |
159 |
14.346 |
XLON |
00274244796EXPA1 |
| 2021-08-03 15:02:53 |
148 |
14.346 |
XLON |
00274244797EXPA1 |
| 2021-08-03 15:02:53 |
1,266 |
14.346 |
XLON |
00274244798EXPA1 |
| 2021-08-03 15:03:06 |
59 |
14.344 |
CHIX |
00274244854EXPA1 |
| 2021-08-03 15:03:31 |
197 |
14.376 |
XLON |
00274244975EXPA1 |
| 2021-08-03 15:03:31 |
2,037 |
14.376 |
XLON |
00274244976EXPA1 |
| 2021-08-03 15:03:31 |
273 |
14.376 |
XLON |
00274244977EXPA1 |
| 2021-08-03 15:03:50 |
500 |
14.394 |
XLON |
00274245063EXPA1 |
| 2021-08-03 15:03:50 |
174 |
14.394 |
XLON |
00274245064EXPA1 |
| 2021-08-03 15:03:50 |
1,025 |
14.394 |
XLON |
00274245065EXPA1 |
| 2021-08-03 15:04:18 |
500 |
14.404 |
XLON |
00274245255EXPA1 |
| 2021-08-03 15:04:18 |
1,308 |
14.404 |
XLON |
00274245256EXPA1 |
| 2021-08-03 15:04:39 |
117 |
14.408 |
XLON |
00274245436EXPA1 |
| 2021-08-03 15:04:39 |
232 |
14.408 |
XLON |
00274245437EXPA1 |
| 2021-08-03 15:04:39 |
235 |
14.408 |
XLON |
00274245438EXPA1 |
| 2021-08-03 15:04:39 |
72 |
14.408 |
XLON |
00274245439EXPA1 |
| 2021-08-03 15:04:39 |
791 |
14.408 |
XLON |
00274245440EXPA1 |
| 2021-08-03 15:04:57 |
764 |
14.398 |
CHIX |
00274245536EXPA1 |
| 2021-08-03 15:05:05 |
781 |
14.408 |
XLON |
00274245572EXPA1 |
| 2021-08-03 15:05:05 |
740 |
14.408 |
XLON |
00274245573EXPA1 |
| 2021-08-03 15:05:17 |
137 |
14.388 |
BATE |
00274245641EXPA1 |
| 2021-08-03 15:05:17 |
137 |
14.388 |
BATE |
00274245642EXPA1 |
| 2021-08-03 15:05:17 |
76 |
14.388 |
BATE |
00274245643EXPA1 |
| 2021-08-03 15:05:32 |
1,491 |
14.384 |
XLON |
00274245763EXPA1 |
| 2021-08-03 15:06:08 |
1,807 |
14.400 |
XLON |
00274245900EXPA1 |
| 2021-08-03 15:06:32 |
1,023 |
14.416 |
XLON |
00274246007EXPA1 |
| 2021-08-03 15:06:32 |
530 |
14.416 |
XLON |
00274246008EXPA1 |
| 2021-08-03 15:07:04 |
747 |
14.422 |
BATE |
00274246189EXPA1 |
| 2021-08-03 15:07:04 |
843 |
14.422 |
CHIX |
00274246188EXPA1 |
| 2021-08-03 15:07:05 |
279 |
14.424 |
XLON |
00274246196EXPA1 |
| 2021-08-03 15:07:10 |
486 |
14.426 |
XLON |
00274246215EXPA1 |
| 2021-08-03 15:07:29 |
500 |
14.446 |
XLON |
00274246323EXPA1 |
| 2021-08-03 15:07:29 |
583 |
14.446 |
XLON |
00274246324EXPA1 |
| 2021-08-03 15:07:29 |
288 |
14.446 |
XLON |
00274246325EXPA1 |
| 2021-08-03 15:07:29 |
186 |
14.446 |
XLON |
00274246326EXPA1 |
| 2021-08-03 15:07:29 |
50 |
14.446 |
XLON |
00274246327EXPA1 |
| 2021-08-03 15:07:29 |
609 |
14.446 |
XLON |
00274246328EXPA1 |
| 2021-08-03 15:07:58 |
36 |
14.440 |
XLON |
00274246435EXPA1 |
| 2021-08-03 15:07:58 |
772 |
14.440 |
XLON |
00274246436EXPA1 |
| 2021-08-03 15:07:58 |
742 |
14.440 |
XLON |
00274246437EXPA1 |
| 2021-08-03 15:07:58 |
1 |
14.440 |
XLON |
00274246438EXPA1 |
| 2021-08-03 15:08:27 |
87 |
14.434 |
XLON |
00274246626EXPA1 |
| 2021-08-03 15:08:27 |
1,326 |
14.434 |
XLON |
00274246627EXPA1 |
| 2021-08-03 15:08:27 |
87 |
14.434 |
XLON |
00274246628EXPA1 |
| 2021-08-03 15:08:49 |
710 |
14.424 |
XLON |
00274246752EXPA1 |
| 2021-08-03 15:09:02 |
472 |
14.426 |
XLON |
00274246836EXPA1 |
| 2021-08-03 15:09:02 |
79 |
14.426 |
XLON |
00274246837EXPA1 |
| 2021-08-03 15:09:02 |
153 |
14.426 |
XLON |
00274246838EXPA1 |
| 2021-08-03 15:09:02 |
449 |
14.426 |
XLON |
00274246839EXPA1 |
| 2021-08-03 15:09:25 |
487 |
14.424 |
XLON |
00274246944EXPA1 |
| 2021-08-03 15:09:25 |
206 |
14.424 |
XLON |
00274246945EXPA1 |
| 2021-08-03 15:09:25 |
527 |
14.424 |
XLON |
00274246946EXPA1 |
| 2021-08-03 15:09:25 |
360 |
14.424 |
XLON |
00274246947EXPA1 |
| 2021-08-03 15:09:55 |
500 |
14.434 |
XLON |
00274247119EXPA1 |
| 2021-08-03 15:09:55 |
174 |
14.434 |
XLON |
00274247121EXPA1 |
| 2021-08-03 15:10:04 |
16 |
14.416 |
BATE |
00274247154EXPA1 |
| 2021-08-03 15:10:04 |
72 |
14.416 |
BATE |
00274247155EXPA1 |
| 2021-08-03 15:10:04 |
535 |
14.420 |
CHIX |
00274247153EXPA1 |
| 2021-08-03 15:10:05 |
39 |
14.416 |
BATE |
00274247157EXPA1 |
| 2021-08-03 15:10:05 |
56 |
14.416 |
BATE |
00274247160EXPA1 |
| 2021-08-03 15:10:07 |
726 |
14.412 |
BATE |
00274247169EXPA1 |
| 2021-08-03 15:10:10 |
449 |
14.414 |
XLON |
00274247178EXPA1 |
| 2021-08-03 15:10:10 |
547 |
14.414 |
XLON |
00274247179EXPA1 |
| 2021-08-03 15:10:10 |
175 |
14.414 |
XLON |
00274247180EXPA1 |
| 2021-08-03 15:10:10 |
224 |
14.414 |
XLON |
00274247181EXPA1 |
| 2021-08-03 15:10:32 |
475 |
14.410 |
XLON |
00274247250EXPA1 |
| 2021-08-03 15:10:32 |
262 |
14.410 |
XLON |
00274247251EXPA1 |
| 2021-08-03 15:10:32 |
500 |
14.410 |
XLON |
00274247252EXPA1 |
| 2021-08-03 15:10:32 |
79 |
14.410 |
XLON |
00274247253EXPA1 |
| 2021-08-03 15:10:36 |
275 |
14.410 |
XLON |
00274247269EXPA1 |
| 2021-08-03 15:11:02 |
102 |
14.412 |
XLON |
00274247397EXPA1 |
| 2021-08-03 15:11:02 |
81 |
14.412 |
XLON |
00274247398EXPA1 |
| 2021-08-03 15:11:03 |
352 |
14.414 |
XLON |
00274247399EXPA1 |
| 2021-08-03 15:11:03 |
269 |
14.414 |
XLON |
00274247400EXPA1 |
| 2021-08-03 15:11:03 |
69 |
14.414 |
XLON |
00274247401EXPA1 |
| 2021-08-03 15:11:03 |
33 |
14.414 |
XLON |
00274247402EXPA1 |
| 2021-08-03 15:11:03 |
500 |
14.414 |
XLON |
00274247403EXPA1 |
| 2021-08-03 15:11:03 |
287 |
14.414 |
XLON |
00274247404EXPA1 |
| 2021-08-03 15:11:42 |
112 |
14.434 |
XLON |
00274247676EXPA1 |
| 2021-08-03 15:11:42 |
349 |
14.434 |
XLON |
00274247677EXPA1 |
| 2021-08-03 15:11:42 |
79 |
14.434 |
XLON |
00274247678EXPA1 |
| 2021-08-03 15:11:42 |
200 |
14.434 |
XLON |
00274247686EXPA1 |
| 2021-08-03 15:11:42 |
136 |
14.434 |
XLON |
00274247687EXPA1 |
| 2021-08-03 15:11:42 |
1,232 |
14.434 |
XLON |
00274247688EXPA1 |
| 2021-08-03 15:12:06 |
57 |
14.430 |
CHIX |
00274247811EXPA1 |
| 2021-08-03 15:12:10 |
1,652 |
14.436 |
XLON |
00274247824EXPA1 |
| 2021-08-03 15:12:44 |
1,522 |
14.436 |
XLON |
00274247974EXPA1 |
| 2021-08-03 15:12:59 |
232 |
14.422 |
CHIX |
00274248031EXPA1 |
| 2021-08-03 15:13:10 |
622 |
14.430 |
XLON |
00274248083EXPA1 |
| 2021-08-03 15:13:10 |
174 |
14.430 |
XLON |
00274248084EXPA1 |
| 2021-08-03 15:13:10 |
558 |
14.430 |
XLON |
00274248085EXPA1 |
| 2021-08-03 15:13:29 |
826 |
14.412 |
XLON |
00274248225EXPA1 |
| 2021-08-03 15:13:48 |
428 |
14.422 |
XLON |
00274248334EXPA1 |
| 2021-08-03 15:13:56 |
466 |
14.428 |
XLON |
00274248359EXPA1 |
| 2021-08-03 15:13:56 |
500 |
14.428 |
XLON |
00274248360EXPA1 |
| 2021-08-03 15:13:57 |
90 |
14.428 |
XLON |
00274248363EXPA1 |
| 2021-08-03 15:13:57 |
176 |
14.428 |
XLON |
00274248364EXPA1 |
| 2021-08-03 15:13:57 |
460 |
14.428 |
XLON |
00274248365EXPA1 |
| 2021-08-03 15:14:25 |
435 |
14.414 |
XLON |
00274248491EXPA1 |
| 2021-08-03 15:14:33 |
646 |
14.418 |
XLON |
00274248507EXPA1 |
| 2021-08-03 15:14:33 |
174 |
14.418 |
XLON |
00274248508EXPA1 |
| 2021-08-03 15:14:33 |
105 |
14.418 |
XLON |
00274248509EXPA1 |
| 2021-08-03 15:14:33 |
559 |
14.418 |
XLON |
00274248510EXPA1 |
| 2021-08-03 15:14:33 |
105 |
14.418 |
XLON |
00274248511EXPA1 |
| 2021-08-03 15:14:46 |
80 |
14.416 |
BATE |
00274248649EXPA1 |
| 2021-08-03 15:14:46 |
344 |
14.416 |
BATE |
00274248650EXPA1 |
| 2021-08-03 15:14:46 |
62 |
14.416 |
BATE |
00274248651EXPA1 |
| 2021-08-03 15:14:46 |
86 |
14.416 |
BATE |
00274248652EXPA1 |
| 2021-08-03 15:14:46 |
53 |
14.416 |
BATE |
00274248653EXPA1 |
| 2021-08-03 15:14:46 |
67 |
14.416 |
BATE |
00274248654EXPA1 |
| 2021-08-03 15:14:46 |
265 |
14.416 |
BATE |
00274248655EXPA1 |
| 2021-08-03 15:15:05 |
441 |
14.418 |
XLON |
00274248716EXPA1 |
| 2021-08-03 15:15:05 |
1,079 |
14.418 |
XLON |
00274248717EXPA1 |
| 2021-08-03 15:15:35 |
1,764 |
14.436 |
XLON |
00274248936EXPA1 |
| 2021-08-03 15:15:58 |
894 |
14.450 |
CHIX |
00274249043EXPA1 |
| 2021-08-03 15:16:03 |
500 |
14.450 |
XLON |
00274249087EXPA1 |
| 2021-08-03 15:16:03 |
850 |
14.450 |
XLON |
00274249088EXPA1 |
| 2021-08-03 15:16:25 |
132 |
14.450 |
XLON |
00274249192EXPA1 |
| 2021-08-03 15:16:33 |
1,575 |
14.448 |
XLON |
00274249233EXPA1 |
| 2021-08-03 15:16:55 |
1,067 |
14.458 |
XLON |
00274249348EXPA1 |
| 2021-08-03 15:16:55 |
486 |
14.458 |
XLON |
00274249349EXPA1 |
| 2021-08-03 15:17:22 |
888 |
14.458 |
XLON |
00274249464EXPA1 |
| 2021-08-03 15:17:40 |
68 |
14.462 |
XLON |
00274249520EXPA1 |
| 2021-08-03 15:17:40 |
67 |
14.462 |
XLON |
00274249521EXPA1 |
| 2021-08-03 15:17:44 |
348 |
14.466 |
XLON |
00274249539EXPA1 |
| 2021-08-03 15:17:44 |
652 |
14.466 |
XLON |
00274249540EXPA1 |
| 2021-08-03 15:17:44 |
429 |
14.466 |
XLON |
00274249541EXPA1 |
| 2021-08-03 15:17:44 |
95 |
14.466 |
XLON |
00274249542EXPA1 |
| 2021-08-03 15:18:07 |
720 |
14.472 |
XLON |
00274249659EXPA1 |
| 2021-08-03 15:18:14 |
801 |
14.468 |
BATE |
00274249698EXPA1 |
| 2021-08-03 15:18:14 |
760 |
14.468 |
CHIX |
00274249697EXPA1 |
| 2021-08-03 15:18:24 |
884 |
14.480 |
XLON |
00274249803EXPA1 |
| 2021-08-03 15:18:41 |
269 |
14.468 |
XLON |
00274249868EXPA1 |
| 2021-08-03 15:18:42 |
1,168 |
14.468 |
XLON |
00274249885EXPA1 |
| 2021-08-03 15:18:42 |
236 |
14.468 |
XLON |
00274249886EXPA1 |
| 2021-08-03 15:19:10 |
716 |
14.470 |
XLON |
00274250033EXPA1 |
| 2021-08-03 15:19:29 |
500 |
14.488 |
XLON |
00274250137EXPA1 |
| 2021-08-03 15:19:29 |
918 |
14.488 |
XLON |
00274250138EXPA1 |
| 2021-08-03 15:19:49 |
22 |
14.480 |
XLON |
00274250209EXPA1 |
| 2021-08-03 15:19:49 |
926 |
14.480 |
XLON |
00274250210EXPA1 |
| 2021-08-03 15:20:12 |
568 |
14.486 |
XLON |
00274250346EXPA1 |
| 2021-08-03 15:20:12 |
1,378 |
14.486 |
XLON |
00274250347EXPA1 |
| 2021-08-03 15:20:44 |
348 |
14.486 |
XLON |
00274250475EXPA1 |
| 2021-08-03 15:20:44 |
1,326 |
14.486 |
XLON |
00274250476EXPA1 |
| 2021-08-03 15:20:48 |
560 |
14.474 |
CHIX |
00274250492EXPA1 |
| 2021-08-03 15:21:10 |
700 |
14.472 |
XLON |
00274250628EXPA1 |
| 2021-08-03 15:21:26 |
230 |
14.470 |
XLON |
00274250708EXPA1 |
| 2021-08-03 15:21:26 |
67 |
14.470 |
XLON |
00274250709EXPA1 |
| 2021-08-03 15:21:34 |
205 |
14.472 |
XLON |
00274250720EXPA1 |
| 2021-08-03 15:21:34 |
48 |
14.472 |
XLON |
00274250721EXPA1 |
| 2021-08-03 15:21:37 |
500 |
14.472 |
XLON |
00274250743EXPA1 |
| 2021-08-03 15:21:37 |
640 |
14.472 |
XLON |
00274250744EXPA1 |
| 2021-08-03 15:21:48 |
65 |
14.464 |
BATE |
00274250813EXPA1 |
| 2021-08-03 15:21:48 |
400 |
14.464 |
BATE |
00274250814EXPA1 |
| 2021-08-03 15:21:49 |
282 |
14.464 |
BATE |
00274250821EXPA1 |
| 2021-08-03 15:21:56 |
509 |
14.474 |
XLON |
00274250871EXPA1 |
| 2021-08-03 15:21:56 |
1,137 |
14.474 |
XLON |
00274250872EXPA1 |
| 2021-08-03 15:22:24 |
771 |
14.458 |
XLON |
00274250960EXPA1 |
| 2021-08-03 15:22:42 |
115 |
14.450 |
XLON |
00274251058EXPA1 |
| 2021-08-03 15:22:42 |
1,381 |
14.450 |
XLON |
00274251059EXPA1 |
| 2021-08-03 15:23:11 |
350 |
14.464 |
XLON |
00274251214EXPA1 |
| 2021-08-03 15:23:22 |
390 |
14.464 |
XLON |
00274251474EXPA1 |
| 2021-08-03 15:23:22 |
225 |
14.464 |
XLON |
00274251475EXPA1 |
| 2021-08-03 15:23:29 |
1,303 |
14.466 |
XLON |
00274251532EXPA1 |
| 2021-08-03 15:23:29 |
411 |
14.466 |
XLON |
00274251533EXPA1 |
| 2021-08-03 15:23:59 |
615 |
14.474 |
XLON |
00274251672EXPA1 |
| 2021-08-03 15:23:59 |
604 |
14.474 |
XLON |
00274251673EXPA1 |
| 2021-08-03 15:23:59 |
29 |
14.474 |
XLON |
00274251674EXPA1 |
| 2021-08-03 15:24:21 |
289 |
14.468 |
XLON |
00274251747EXPA1 |
| 2021-08-03 15:24:21 |
1,384 |
14.468 |
XLON |
00274251748EXPA1 |
| 2021-08-03 15:24:33 |
592 |
14.464 |
CHIX |
00274251837EXPA1 |
| 2021-08-03 15:24:50 |
183 |
14.466 |
XLON |
00274251933EXPA1 |
| 2021-08-03 15:24:50 |
72 |
14.466 |
XLON |
00274251934EXPA1 |
| 2021-08-03 15:24:50 |
1,316 |
14.466 |
XLON |
00274251935EXPA1 |
| 2021-08-03 15:25:20 |
628 |
14.456 |
XLON |
00274252140EXPA1 |
| 2021-08-03 15:25:20 |
872 |
14.456 |
XLON |
00274252141EXPA1 |
| 2021-08-03 15:25:44 |
457 |
14.470 |
XLON |
00274252299EXPA1 |
| 2021-08-03 15:25:44 |
983 |
14.470 |
XLON |
00274252300EXPA1 |
| 2021-08-03 15:25:59 |
55 |
14.470 |
BATE |
00274252345EXPA1 |
| 2021-08-03 15:25:59 |
163 |
14.470 |
BATE |
00274252346EXPA1 |
| 2021-08-03 15:25:59 |
28 |
14.470 |
BATE |
00274252347EXPA1 |
| 2021-08-03 15:25:59 |
19 |
14.470 |
BATE |
00274252348EXPA1 |
| 2021-08-03 15:25:59 |
8 |
14.470 |
BATE |
00274252349EXPA1 |
| 2021-08-03 15:25:59 |
163 |
14.470 |
BATE |
00274252350EXPA1 |
| 2021-08-03 15:25:59 |
572 |
14.470 |
BATE |
00274252351EXPA1 |
| 2021-08-03 15:26:11 |
718 |
14.470 |
XLON |
00274252408EXPA1 |
| 2021-08-03 15:26:17 |
130 |
14.464 |
CHIX |
00274252432EXPA1 |
| 2021-08-03 15:26:28 |
456 |
14.466 |
XLON |
00274252497EXPA1 |
| 2021-08-03 15:26:28 |
569 |
14.466 |
XLON |
00274252498EXPA1 |
| 2021-08-03 15:26:40 |
728 |
14.462 |
XLON |
00274252617EXPA1 |
| 2021-08-03 15:27:01 |
500 |
14.478 |
XLON |
00274252708EXPA1 |
| 2021-08-03 15:27:01 |
162 |
14.478 |
XLON |
00274252716EXPA1 |
| 2021-08-03 15:27:01 |
744 |
14.478 |
XLON |
00274252717EXPA1 |
| 2021-08-03 15:27:01 |
168 |
14.478 |
XLON |
00274252718EXPA1 |
| 2021-08-03 15:27:01 |
60 |
14.478 |
XLON |
00274252719EXPA1 |
| 2021-08-03 15:27:01 |
102 |
14.478 |
XLON |
00274252720EXPA1 |
| 2021-08-03 15:27:28 |
545 |
14.484 |
XLON |
00274252865EXPA1 |
| 2021-08-03 15:27:33 |
435 |
14.484 |
XLON |
00274252935EXPA1 |
| 2021-08-03 15:27:33 |
117 |
14.484 |
XLON |
00274252936EXPA1 |
| 2021-08-03 15:27:33 |
575 |
14.484 |
XLON |
00274252937EXPA1 |
| 2021-08-03 15:28:03 |
108 |
14.490 |
XLON |
00274253102EXPA1 |
| 2021-08-03 15:28:03 |
1,587 |
14.490 |
XLON |
00274253103EXPA1 |
| 2021-08-03 15:28:31 |
466 |
14.488 |
XLON |
00274253435EXPA1 |
| 2021-08-03 15:28:31 |
634 |
14.488 |
XLON |
00274253436EXPA1 |
| 2021-08-03 15:28:31 |
552 |
14.488 |
XLON |
00274253437EXPA1 |
| 2021-08-03 15:28:56 |
883 |
14.486 |
XLON |
00274253635EXPA1 |
| 2021-08-03 15:29:13 |
500 |
14.482 |
XLON |
00274253741EXPA1 |
| 2021-08-03 15:29:20 |
98 |
14.480 |
XLON |
00274253780EXPA1 |
| 2021-08-03 15:29:20 |
471 |
14.480 |
XLON |
00274253782EXPA1 |
| 2021-08-03 15:29:20 |
992 |
14.480 |
XLON |
00274253783EXPA1 |
| 2021-08-03 15:29:26 |
700 |
14.474 |
BATE |
00274253816EXPA1 |
| 2021-08-03 15:29:51 |
500 |
14.474 |
XLON |
00274253942EXPA1 |
| 2021-08-03 15:29:51 |
210 |
14.474 |
XLON |
00274253943EXPA1 |
| 2021-08-03 15:29:51 |
312 |
14.474 |
XLON |
00274253946EXPA1 |
| 2021-08-03 15:29:51 |
132 |
14.474 |
XLON |
00274253948EXPA1 |
| 2021-08-03 15:29:51 |
67 |
14.474 |
XLON |
00274253949EXPA1 |
| 2021-08-03 15:29:51 |
241 |
14.474 |
XLON |
00274253950EXPA1 |
| 2021-08-03 15:29:51 |
245 |
14.474 |
XLON |
00274253951EXPA1 |
| 2021-08-03 15:30:21 |
616 |
14.478 |
XLON |
00274254183EXPA1 |
| 2021-08-03 15:30:21 |
698 |
14.478 |
XLON |
00274254184EXPA1 |
| 2021-08-03 15:30:21 |
349 |
14.478 |
XLON |
00274254185EXPA1 |
| 2021-08-03 15:30:30 |
54 |
14.484 |
CHIX |
00274254249EXPA1 |
| 2021-08-03 15:30:30 |
184 |
14.484 |
CHIX |
00274254250EXPA1 |
| 2021-08-03 15:30:30 |
1,269 |
14.484 |
CHIX |
00274254251EXPA1 |
| 2021-08-03 15:30:43 |
500 |
14.478 |
XLON |
00274254302EXPA1 |
| 2021-08-03 15:30:43 |
608 |
14.478 |
XLON |
00274254303EXPA1 |
| 2021-08-03 15:31:06 |
1,200 |
14.484 |
XLON |
00274254425EXPA1 |
| 2021-08-03 15:31:06 |
572 |
14.484 |
XLON |
00274254426EXPA1 |
| 2021-08-03 15:31:25 |
8 |
14.472 |
BATE |
00274254529EXPA1 |
| 2021-08-03 15:31:25 |
54 |
14.472 |
BATE |
00274254531EXPA1 |
| 2021-08-03 15:31:25 |
33 |
14.472 |
BATE |
00274254532EXPA1 |
| 2021-08-03 15:31:28 |
9 |
14.470 |
BATE |
00274254550EXPA1 |
| 2021-08-03 15:31:28 |
47 |
14.470 |
BATE |
00274254551EXPA1 |
| 2021-08-03 15:31:28 |
67 |
14.470 |
BATE |
00274254552EXPA1 |
| 2021-08-03 15:31:28 |
417 |
14.470 |
BATE |
00274254559EXPA1 |
| 2021-08-03 15:31:29 |
1,093 |
14.470 |
XLON |
00274254564EXPA1 |
| 2021-08-03 15:31:29 |
45 |
14.470 |
XLON |
00274254565EXPA1 |
| 2021-08-03 15:31:47 |
449 |
14.470 |
XLON |
00274254651EXPA1 |
| 2021-08-03 15:31:47 |
521 |
14.470 |
XLON |
00274254652EXPA1 |
| 2021-08-03 15:32:05 |
1,193 |
14.462 |
XLON |
00274254745EXPA1 |
| 2021-08-03 15:32:26 |
1,200 |
14.470 |
XLON |
00274254883EXPA1 |
| 2021-08-03 15:32:47 |
335 |
14.482 |
XLON |
00274255003EXPA1 |
| 2021-08-03 15:32:47 |
1,200 |
14.482 |
XLON |
00274255004EXPA1 |
| 2021-08-03 15:32:47 |
87 |
14.482 |
XLON |
00274255005EXPA1 |
| 2021-08-03 15:33:15 |
500 |
14.488 |
XLON |
00274255145EXPA1 |
| 2021-08-03 15:33:15 |
1,200 |
14.488 |
XLON |
00274255146EXPA1 |
| 2021-08-03 15:33:15 |
152 |
14.488 |
XLON |
00274255147EXPA1 |
| 2021-08-03 15:33:49 |
232 |
14.486 |
XLON |
00274255360EXPA1 |
| 2021-08-03 15:33:49 |
387 |
14.486 |
XLON |
00274255361EXPA1 |
| 2021-08-03 15:33:49 |
1,219 |
14.486 |
XLON |
00274255362EXPA1 |
| 2021-08-03 15:34:16 |
1,200 |
14.494 |
XLON |
00274255509EXPA1 |
| 2021-08-03 15:34:26 |
833 |
14.490 |
CHIX |
00274255578EXPA1 |
| 2021-08-03 15:34:31 |
486 |
14.488 |
XLON |
00274255666EXPA1 |
| 2021-08-03 15:34:31 |
646 |
14.488 |
XLON |
00274255667EXPA1 |
| 2021-08-03 15:34:31 |
131 |
14.488 |
XLON |
00274255668EXPA1 |
| 2021-08-03 15:34:53 |
372 |
14.478 |
XLON |
00274255819EXPA1 |
| 2021-08-03 15:34:54 |
1,335 |
14.478 |
XLON |
00274255822EXPA1 |
| 2021-08-03 15:35:19 |
550 |
14.484 |
XLON |
00274255980EXPA1 |
| 2021-08-03 15:35:19 |
36 |
14.484 |
XLON |
00274255981EXPA1 |
| 2021-08-03 15:35:20 |
895 |
14.484 |
XLON |
00274255983EXPA1 |
| 2021-08-03 15:35:47 |
21 |
14.500 |
BATE |
00274256157EXPA1 |
| 2021-08-03 15:35:47 |
40 |
14.500 |
BATE |
00274256159EXPA1 |
| 2021-08-03 15:35:47 |
29 |
14.500 |
BATE |
00274256160EXPA1 |
| 2021-08-03 15:35:47 |
12 |
14.500 |
BATE |
00274256161EXPA1 |
| 2021-08-03 15:35:47 |
630 |
14.500 |
BATE |
00274256163EXPA1 |
| 2021-08-03 15:35:47 |
122 |
14.496 |
CHIX |
00274256162EXPA1 |
| 2021-08-03 15:35:47 |
879 |
14.500 |
XLON |
00274256158EXPA1 |
| 2021-08-03 15:35:50 |
345 |
14.496 |
CHIX |
00274256170EXPA1 |
| 2021-08-03 15:36:04 |
500 |
14.492 |
XLON |
00274256217EXPA1 |
| 2021-08-03 15:36:04 |
100 |
14.492 |
XLON |
00274256218EXPA1 |
| 2021-08-03 15:36:04 |
100 |
14.492 |
XLON |
00274256219EXPA1 |
| 2021-08-03 15:36:04 |
100 |
14.492 |
XLON |
00274256220EXPA1 |
| 2021-08-03 15:36:04 |
87 |
14.492 |
XLON |
00274256221EXPA1 |
| 2021-08-03 15:36:04 |
61 |
14.492 |
XLON |
00274256222EXPA1 |
| 2021-08-03 15:36:04 |
628 |
14.492 |
XLON |
00274256223EXPA1 |
| 2021-08-03 15:36:04 |
125 |
14.492 |
XLON |
00274256224EXPA1 |
| 2021-08-03 15:36:04 |
75 |
14.492 |
XLON |
00274256225EXPA1 |
| 2021-08-03 15:36:35 |
500 |
14.456 |
XLON |
00274256421EXPA1 |
| 2021-08-03 15:36:35 |
301 |
14.458 |
XLON |
00274256422EXPA1 |
| 2021-08-03 15:36:35 |
624 |
14.458 |
XLON |
00274256423EXPA1 |
| 2021-08-03 15:36:51 |
1,092 |
14.468 |
XLON |
00274256485EXPA1 |
| 2021-08-03 15:37:07 |
978 |
14.460 |
XLON |
00274256640EXPA1 |
| 2021-08-03 15:37:27 |
1,200 |
14.452 |
XLON |
00274256713EXPA1 |
| 2021-08-03 15:37:48 |
1,555 |
14.456 |
XLON |
00274256853EXPA1 |
| 2021-08-03 15:38:19 |
400 |
14.478 |
XLON |
00274257059EXPA1 |
| 2021-08-03 15:38:24 |
1,806 |
14.476 |
XLON |
00274257101EXPA1 |
| 2021-08-03 15:38:35 |
400 |
14.472 |
CHIX |
00274257144EXPA1 |
| 2021-08-03 15:38:35 |
309 |
14.472 |
CHIX |
00274257145EXPA1 |
| 2021-08-03 15:39:05 |
476 |
14.484 |
XLON |
00274257275EXPA1 |
| 2021-08-03 15:39:05 |
500 |
14.484 |
XLON |
00274257276EXPA1 |
| 2021-08-03 15:39:12 |
458 |
14.494 |
XLON |
00274257339EXPA1 |
| 2021-08-03 15:39:18 |
1,682 |
14.498 |
XLON |
00274257385EXPA1 |
| 2021-08-03 15:39:18 |
28 |
14.498 |
XLON |
00274257387EXPA1 |
| 2021-08-03 15:40:01 |
500 |
14.494 |
XLON |
00274257644EXPA1 |
| 2021-08-03 15:40:01 |
1,200 |
14.496 |
XLON |
00274257645EXPA1 |
| 2021-08-03 15:40:01 |
488 |
14.496 |
XLON |
00274257646EXPA1 |
| 2021-08-03 15:40:31 |
91 |
14.486 |
BATE |
00274257812EXPA1 |
| 2021-08-03 15:40:31 |
1,760 |
14.492 |
XLON |
00274257809EXPA1 |
| 2021-08-03 15:40:33 |
144 |
14.486 |
BATE |
00274257823EXPA1 |
| 2021-08-03 15:40:54 |
224 |
14.490 |
XLON |
00274257957EXPA1 |
| 2021-08-03 15:40:54 |
500 |
14.490 |
XLON |
00274257958EXPA1 |
| 2021-08-03 15:40:54 |
437 |
14.490 |
XLON |
00274257959EXPA1 |
| 2021-08-03 15:40:54 |
542 |
14.490 |
XLON |
00274257960EXPA1 |
| 2021-08-03 15:41:06 |
814 |
14.482 |
BATE |
00274258004EXPA1 |
| 2021-08-03 15:41:06 |
525 |
14.478 |
CHIX |
00274258005EXPA1 |
| 2021-08-03 15:41:28 |
724 |
14.490 |
XLON |
00274258118EXPA1 |
| 2021-08-03 15:41:28 |
500 |
14.490 |
XLON |
00274258119EXPA1 |
| 2021-08-03 15:41:28 |
449 |
14.490 |
XLON |
00274258120EXPA1 |
| 2021-08-03 15:41:28 |
170 |
14.490 |
XLON |
00274258121EXPA1 |
| 2021-08-03 15:41:55 |
1,328 |
14.492 |
XLON |
00274258241EXPA1 |
| 2021-08-03 15:41:55 |
417 |
14.492 |
XLON |
00274258242EXPA1 |
| 2021-08-03 15:42:01 |
667 |
14.480 |
BATE |
00274258358EXPA1 |
| 2021-08-03 15:42:24 |
500 |
14.482 |
XLON |
00274258459EXPA1 |
| 2021-08-03 15:42:24 |
622 |
14.482 |
XLON |
00274258460EXPA1 |
| 2021-08-03 15:42:25 |
311 |
14.482 |
XLON |
00274258461EXPA1 |
| 2021-08-03 15:42:25 |
178 |
14.482 |
XLON |
00274258462EXPA1 |
| 2021-08-03 15:42:25 |
140 |
14.482 |
XLON |
00274258463EXPA1 |
| 2021-08-03 15:43:00 |
1,274 |
14.482 |
XLON |
00274258619EXPA1 |
| 2021-08-03 15:43:00 |
623 |
14.482 |
XLON |
00274258620EXPA1 |
| 2021-08-03 15:43:24 |
554 |
14.480 |
XLON |
00274258730EXPA1 |
| 2021-08-03 15:43:24 |
517 |
14.480 |
XLON |
00274258731EXPA1 |
| 2021-08-03 15:43:24 |
554 |
14.480 |
XLON |
00274258732EXPA1 |
| 2021-08-03 15:44:03 |
2,330 |
14.494 |
XLON |
00274258902EXPA1 |
| 2021-08-03 15:44:30 |
782 |
14.504 |
CHIX |
00274259099EXPA1 |
| 2021-08-03 15:44:30 |
851 |
14.504 |
XLON |
00274259100EXPA1 |
| 2021-08-03 15:44:47 |
106 |
14.512 |
XLON |
00274259205EXPA1 |
| 2021-08-03 15:44:47 |
500 |
14.512 |
XLON |
00274259206EXPA1 |
| 2021-08-03 15:44:47 |
173 |
14.512 |
XLON |
00274259207EXPA1 |
| 2021-08-03 15:44:47 |
500 |
14.512 |
XLON |
00274259208EXPA1 |
| 2021-08-03 15:44:47 |
120 |
14.512 |
XLON |
00274259209EXPA1 |
| 2021-08-03 15:45:09 |
463 |
14.524 |
XLON |
00274259372EXPA1 |
| 2021-08-03 15:45:09 |
465 |
14.524 |
XLON |
00274259373EXPA1 |
| 2021-08-03 15:45:09 |
500 |
14.524 |
XLON |
00274259374EXPA1 |
| 2021-08-03 15:45:09 |
246 |
14.524 |
XLON |
00274259375EXPA1 |
| 2021-08-03 15:45:39 |
500 |
14.520 |
XLON |
00274259516EXPA1 |
| 2021-08-03 15:45:39 |
173 |
14.520 |
XLON |
00274259517EXPA1 |
| 2021-08-03 15:45:39 |
19 |
14.520 |
XLON |
00274259518EXPA1 |
| 2021-08-03 15:46:04 |
680 |
14.526 |
XLON |
00274259633EXPA1 |
| 2021-08-03 15:46:10 |
538 |
14.526 |
XLON |
00274259658EXPA1 |
| 2021-08-03 15:46:10 |
1,344 |
14.526 |
XLON |
00274259659EXPA1 |
| 2021-08-03 15:46:34 |
432 |
14.526 |
XLON |
00274259753EXPA1 |
| 2021-08-03 15:46:34 |
1,259 |
14.526 |
XLON |
00274259754EXPA1 |
| 2021-08-03 15:46:48 |
834 |
14.518 |
BATE |
00274259807EXPA1 |
| 2021-08-03 15:46:48 |
68 |
14.516 |
CHIX |
00274259808EXPA1 |
| 2021-08-03 15:47:04 |
341 |
14.532 |
XLON |
00274259904EXPA1 |
| 2021-08-03 15:47:04 |
416 |
14.532 |
XLON |
00274259905EXPA1 |
| 2021-08-03 15:47:04 |
1,091 |
14.532 |
XLON |
00274259906EXPA1 |
| 2021-08-03 15:47:33 |
685 |
14.532 |
CHIX |
00274260076EXPA1 |
| 2021-08-03 15:47:33 |
870 |
14.532 |
XLON |
00274260077EXPA1 |
| 2021-08-03 15:47:49 |
221 |
14.538 |
XLON |
00274260161EXPA1 |
| 2021-08-03 15:47:51 |
249 |
14.538 |
XLON |
00274260167EXPA1 |
| 2021-08-03 15:47:51 |
1,276 |
14.538 |
XLON |
00274260168EXPA1 |
| 2021-08-03 15:48:12 |
111 |
14.534 |
BATE |
00274260236EXPA1 |
| 2021-08-03 15:48:23 |
643 |
14.532 |
BATE |
00274260300EXPA1 |
| 2021-08-03 15:48:23 |
1,814 |
14.536 |
XLON |
00274260299EXPA1 |
| 2021-08-03 15:48:49 |
500 |
14.532 |
XLON |
00274260445EXPA1 |
| 2021-08-03 15:48:49 |
173 |
14.532 |
XLON |
00274260446EXPA1 |
| 2021-08-03 15:48:49 |
938 |
14.532 |
XLON |
00274260449EXPA1 |
| 2021-08-03 15:49:18 |
527 |
14.524 |
CHIX |
00274260661EXPA1 |
| 2021-08-03 15:49:18 |
736 |
14.524 |
XLON |
00274260662EXPA1 |
| 2021-08-03 15:49:26 |
439 |
14.530 |
XLON |
00274260721EXPA1 |
| 2021-08-03 15:49:26 |
465 |
14.530 |
XLON |
00274260722EXPA1 |
| 2021-08-03 15:49:26 |
233 |
14.530 |
XLON |
00274260723EXPA1 |
| 2021-08-03 15:50:16 |
1,574 |
14.532 |
XLON |
00274261018EXPA1 |
| 2021-08-03 15:50:16 |
872 |
14.532 |
XLON |
00274261019EXPA1 |
| 2021-08-03 15:50:16 |
142 |
14.532 |
XLON |
00274261020EXPA1 |
| 2021-08-03 15:50:41 |
267 |
14.522 |
XLON |
00274261174EXPA1 |
| 2021-08-03 15:50:41 |
1,638 |
14.522 |
XLON |
00274261178EXPA1 |
| 2021-08-03 15:51:04 |
467 |
14.520 |
XLON |
00274261292EXPA1 |
| 2021-08-03 15:51:04 |
1,214 |
14.520 |
XLON |
00274261293EXPA1 |
| 2021-08-03 15:51:27 |
640 |
14.504 |
XLON |
00274261430EXPA1 |
| 2021-08-03 15:51:30 |
931 |
14.498 |
XLON |
00274261439EXPA1 |
| 2021-08-03 15:51:57 |
474 |
14.494 |
XLON |
00274261605EXPA1 |
| 2021-08-03 15:51:57 |
640 |
14.494 |
XLON |
00274261606EXPA1 |
| 2021-08-03 15:51:57 |
500 |
14.494 |
XLON |
00274261607EXPA1 |
| 2021-08-03 15:51:57 |
173 |
14.494 |
XLON |
00274261608EXPA1 |
| 2021-08-03 15:52:27 |
500 |
14.500 |
XLON |
00274261715EXPA1 |
| 2021-08-03 15:52:27 |
173 |
14.500 |
XLON |
00274261716EXPA1 |
| 2021-08-03 15:52:27 |
600 |
14.500 |
XLON |
00274261717EXPA1 |
| 2021-08-03 15:52:27 |
200 |
14.500 |
XLON |
00274261728EXPA1 |
| 2021-08-03 15:52:27 |
150 |
14.500 |
XLON |
00274261729EXPA1 |
| 2021-08-03 15:52:27 |
159 |
14.500 |
XLON |
00274261730EXPA1 |
| 2021-08-03 15:52:49 |
738 |
14.496 |
CHIX |
00274261858EXPA1 |
| 2021-08-03 15:52:49 |
883 |
14.496 |
XLON |
00274261859EXPA1 |
| 2021-08-03 15:52:49 |
1 |
14.496 |
XLON |
00274261860EXPA1 |
| 2021-08-03 15:53:15 |
186 |
14.494 |
XLON |
00274262039EXPA1 |
| 2021-08-03 15:53:15 |
1,768 |
14.494 |
XLON |
00274262040EXPA1 |
| 2021-08-03 15:53:43 |
487 |
14.492 |
XLON |
00274262153EXPA1 |
| 2021-08-03 15:53:48 |
466 |
14.496 |
XLON |
00274262211EXPA1 |
| 2021-08-03 15:53:48 |
878 |
14.496 |
XLON |
00274262212EXPA1 |
| 2021-08-03 15:54:11 |
1,623 |
14.482 |
XLON |
00274262543EXPA1 |
| 2021-08-03 15:54:35 |
191 |
14.478 |
XLON |
00274262736EXPA1 |
| 2021-08-03 15:54:35 |
133 |
14.478 |
XLON |
00274262737EXPA1 |
| 2021-08-03 15:54:35 |
1,249 |
14.478 |
XLON |
00274262738EXPA1 |
| 2021-08-03 15:54:35 |
110 |
14.478 |
XLON |
00274262739EXPA1 |
| 2021-08-03 15:55:01 |
1,176 |
14.472 |
XLON |
00274262918EXPA1 |
| 2021-08-03 15:55:25 |
62 |
14.466 |
XLON |
00274263076EXPA1 |
| 2021-08-03 15:55:26 |
53 |
14.462 |
CHIX |
00274263081EXPA1 |
| 2021-08-03 15:55:26 |
51 |
14.466 |
XLON |
00274263082EXPA1 |
| 2021-08-03 15:55:26 |
1,478 |
14.466 |
XLON |
00274263083EXPA1 |
| 2021-08-03 15:55:50 |
1,200 |
14.468 |
XLON |
00274263251EXPA1 |
| 2021-08-03 15:55:50 |
147 |
14.468 |
XLON |
00274263252EXPA1 |
| 2021-08-03 15:56:09 |
445 |
14.476 |
XLON |
00274263375EXPA1 |
| 2021-08-03 15:56:09 |
500 |
14.476 |
XLON |
00274263376EXPA1 |
| 2021-08-03 15:56:09 |
173 |
14.476 |
XLON |
00274263377EXPA1 |
| 2021-08-03 15:56:11 |
207 |
14.476 |
XLON |
00274263391EXPA1 |
| 2021-08-03 15:56:11 |
226 |
14.476 |
XLON |
00274263392EXPA1 |
| 2021-08-03 15:56:32 |
500 |
14.476 |
XLON |
00274263535EXPA1 |
| 2021-08-03 15:56:32 |
173 |
14.476 |
XLON |
00274263536EXPA1 |
| 2021-08-03 15:56:33 |
161 |
14.476 |
XLON |
00274263537EXPA1 |
| 2021-08-03 15:56:33 |
752 |
14.476 |
XLON |
00274263538EXPA1 |
| 2021-08-03 15:56:59 |
1,200 |
14.476 |
XLON |
00274263640EXPA1 |
| 2021-08-03 15:56:59 |
84 |
14.476 |
XLON |
00274263641EXPA1 |
| 2021-08-03 15:57:10 |
46 |
14.476 |
CHIX |
00274263738EXPA1 |
| 2021-08-03 15:57:10 |
180 |
14.476 |
CHIX |
00274263739EXPA1 |
| 2021-08-03 15:57:10 |
18 |
14.476 |
CHIX |
00274263740EXPA1 |
| 2021-08-03 15:57:10 |
36 |
14.476 |
CHIX |
00274263741EXPA1 |
| 2021-08-03 15:57:10 |
14 |
14.476 |
CHIX |
00274263742EXPA1 |
| 2021-08-03 15:57:10 |
65 |
14.476 |
CHIX |
00274263743EXPA1 |
| 2021-08-03 15:57:10 |
105 |
14.476 |
CHIX |
00274263744EXPA1 |
| 2021-08-03 15:57:10 |
441 |
14.476 |
CHIX |
00274263745EXPA1 |
| 2021-08-03 15:57:20 |
150 |
14.478 |
XLON |
00274263774EXPA1 |
| 2021-08-03 15:57:20 |
1,182 |
14.478 |
XLON |
00274263775EXPA1 |
| 2021-08-03 15:57:20 |
212 |
14.478 |
XLON |
00274263776EXPA1 |
| 2021-08-03 15:57:41 |
834 |
14.478 |
XLON |
00274263873EXPA1 |
| 2021-08-03 15:58:00 |
264 |
14.478 |
XLON |
00274263937EXPA1 |
| 2021-08-03 15:58:00 |
433 |
14.478 |
XLON |
00274263938EXPA1 |
| 2021-08-03 15:58:00 |
679 |
14.478 |
XLON |
00274263939EXPA1 |
| 2021-08-03 15:58:17 |
634 |
14.472 |
XLON |
00274264134EXPA1 |
| 2021-08-03 15:58:33 |
835 |
14.476 |
XLON |
00274264192EXPA1 |
| 2021-08-03 15:58:43 |
500 |
14.474 |
XLON |
00274264235EXPA1 |
| 2021-08-03 15:58:43 |
173 |
14.474 |
XLON |
00274264236EXPA1 |
| 2021-08-03 15:58:43 |
721 |
14.476 |
XLON |
00274264237EXPA1 |
| 2021-08-03 15:58:45 |
577 |
14.472 |
CHIX |
00274264242EXPA1 |
| 2021-08-03 15:59:17 |
467 |
14.484 |
XLON |
00274264414EXPA1 |
| 2021-08-03 15:59:20 |
500 |
14.484 |
XLON |
00274264436EXPA1 |
| 2021-08-03 15:59:20 |
1,200 |
14.484 |
XLON |
00274264437EXPA1 |
| 2021-08-03 15:59:20 |
228 |
14.484 |
XLON |
00274264438EXPA1 |
| 2021-08-03 15:59:45 |
500 |
14.464 |
XLON |
00274264642EXPA1 |
| 2021-08-03 15:59:54 |
31 |
14.464 |
XLON |
00274264659EXPA1 |
| 2021-08-03 16:00:00 |
388 |
14.468 |
XLON |
00274264746EXPA1 |
| 2021-08-03 16:00:00 |
100 |
14.468 |
XLON |
00274264747EXPA1 |
| 2021-08-03 16:00:12 |
942 |
14.470 |
XLON |
00274264798EXPA1 |
| 2021-08-03 16:00:32 |
13 |
14.480 |
XLON |
00274264894EXPA1 |
| 2021-08-03 16:00:32 |
289 |
14.480 |
XLON |
00274264895EXPA1 |
| 2021-08-03 16:00:32 |
811 |
14.480 |
XLON |
00274264896EXPA1 |
| 2021-08-03 16:00:32 |
123 |
14.480 |
XLON |
00274264897EXPA1 |
| 2021-08-03 16:00:32 |
178 |
14.480 |
XLON |
00274264898EXPA1 |
| 2021-08-03 16:00:32 |
127 |
14.480 |
XLON |
00274264899EXPA1 |
| 2021-08-03 16:00:32 |
1,029 |
14.480 |
XLON |
00274264900EXPA1 |
| 2021-08-03 16:00:44 |
799 |
14.476 |
XLON |
00274264947EXPA1 |
| 2021-08-03 16:01:01 |
434 |
14.486 |
XLON |
00274265022EXPA1 |
| 2021-08-03 16:01:01 |
454 |
14.486 |
XLON |
00274265023EXPA1 |
| 2021-08-03 16:01:01 |
70 |
14.486 |
XLON |
00274265024EXPA1 |
| 2021-08-03 16:01:02 |
288 |
14.486 |
XLON |
00274265027EXPA1 |
| 2021-08-03 16:01:02 |
347 |
14.486 |
XLON |
00274265028EXPA1 |
| 2021-08-03 16:01:21 |
500 |
14.486 |
XLON |
00274265093EXPA1 |
| 2021-08-03 16:01:21 |
173 |
14.486 |
XLON |
00274265095EXPA1 |
| 2021-08-03 16:01:21 |
589 |
14.488 |
XLON |
00274265096EXPA1 |
| 2021-08-03 16:01:55 |
2,329 |
14.498 |
XLON |
00274265304EXPA1 |
| 2021-08-03 16:02:20 |
291 |
14.510 |
XLON |
00274265434EXPA1 |
| 2021-08-03 16:02:20 |
1,742 |
14.510 |
XLON |
00274265435EXPA1 |
| 2021-08-03 16:02:21 |
971 |
14.506 |
CHIX |
00274265439EXPA1 |
| 2021-08-03 16:02:45 |
247 |
14.510 |
XLON |
00274265562EXPA1 |
| 2021-08-03 16:02:45 |
1,346 |
14.510 |
XLON |
00274265563EXPA1 |
| 2021-08-03 16:02:45 |
230 |
14.510 |
XLON |
00274265564EXPA1 |
| 2021-08-03 16:03:10 |
500 |
14.516 |
XLON |
00274265659EXPA1 |
| 2021-08-03 16:03:10 |
613 |
14.518 |
XLON |
00274265660EXPA1 |
| 2021-08-03 16:03:10 |
173 |
14.518 |
XLON |
00274265661EXPA1 |
| 2021-08-03 16:03:10 |
500 |
14.518 |
XLON |
00274265663EXPA1 |
| 2021-08-03 16:03:10 |
101 |
14.518 |
XLON |
00274265668EXPA1 |
| 2021-08-03 16:03:29 |
500 |
14.508 |
XLON |
00274265751EXPA1 |
| 2021-08-03 16:03:33 |
324 |
14.502 |
CHIX |
00274265762EXPA1 |
| 2021-08-03 16:03:36 |
484 |
14.504 |
XLON |
00274265767EXPA1 |
| 2021-08-03 16:03:36 |
734 |
14.504 |
XLON |
00274265768EXPA1 |
| 2021-08-03 16:03:36 |
247 |
14.504 |
XLON |
00274265769EXPA1 |
| 2021-08-03 16:04:04 |
657 |
14.508 |
XLON |
00274265911EXPA1 |
| 2021-08-03 16:04:04 |
69 |
14.508 |
XLON |
00274265912EXPA1 |
| 2021-08-03 16:04:04 |
1,216 |
14.508 |
XLON |
00274265913EXPA1 |
| 2021-08-03 16:04:23 |
157 |
14.514 |
XLON |
00274265998EXPA1 |
| 2021-08-03 16:04:44 |
83 |
14.508 |
CHIX |
00274266082EXPA1 |
| 2021-08-03 16:04:44 |
405 |
14.508 |
CHIX |
00274266083EXPA1 |
| 2021-08-03 16:04:46 |
225 |
14.510 |
XLON |
00274266089EXPA1 |
| 2021-08-03 16:04:46 |
550 |
14.510 |
XLON |
00274266090EXPA1 |
| 2021-08-03 16:04:46 |
785 |
14.510 |
XLON |
00274266091EXPA1 |
| 2021-08-03 16:04:46 |
821 |
14.510 |
XLON |
00274266092EXPA1 |
| 2021-08-03 16:05:04 |
500 |
14.518 |
XLON |
00274266163EXPA1 |
| 2021-08-03 16:05:04 |
173 |
14.518 |
XLON |
00274266164EXPA1 |
| 2021-08-03 16:05:07 |
895 |
14.514 |
XLON |
00274266180EXPA1 |
| 2021-08-03 16:05:27 |
139 |
14.520 |
XLON |
00274266249EXPA1 |
| 2021-08-03 16:05:27 |
45 |
14.520 |
XLON |
00274266250EXPA1 |
| 2021-08-03 16:05:27 |
488 |
14.522 |
XLON |
00274266251EXPA1 |
| 2021-08-03 16:05:27 |
500 |
14.522 |
XLON |
00274266252EXPA1 |
| 2021-08-03 16:05:27 |
500 |
14.522 |
XLON |
00274266254EXPA1 |
| 2021-08-03 16:05:27 |
101 |
14.522 |
XLON |
00274266255EXPA1 |
| 2021-08-03 16:05:49 |
500 |
14.512 |
XLON |
00274266379EXPA1 |
| 2021-08-03 16:05:49 |
173 |
14.512 |
XLON |
00274266380EXPA1 |
| 2021-08-03 16:06:04 |
279 |
14.514 |
XLON |
00274266430EXPA1 |
| 2021-08-03 16:06:04 |
550 |
14.514 |
XLON |
00274266431EXPA1 |
| 2021-08-03 16:06:04 |
500 |
14.514 |
XLON |
00274266432EXPA1 |
| 2021-08-03 16:06:04 |
387 |
14.514 |
XLON |
00274266433EXPA1 |
| 2021-08-03 16:06:26 |
1,131 |
14.510 |
XLON |
00274266548EXPA1 |
| 2021-08-03 16:06:26 |
403 |
14.510 |
XLON |
00274266549EXPA1 |
| 2021-08-03 16:06:26 |
195 |
14.510 |
XLON |
00274266550EXPA1 |
| 2021-08-03 16:06:55 |
1,712 |
14.516 |
XLON |
00274266661EXPA1 |
| 2021-08-03 16:07:26 |
413 |
14.536 |
XLON |
00274266806EXPA1 |
| 2021-08-03 16:07:26 |
792 |
14.536 |
XLON |
00274266807EXPA1 |
| 2021-08-03 16:07:26 |
500 |
14.536 |
XLON |
00274266808EXPA1 |
| 2021-08-03 16:07:26 |
173 |
14.536 |
XLON |
00274266809EXPA1 |
| 2021-08-03 16:07:26 |
29 |
14.536 |
XLON |
00274266810EXPA1 |
| 2021-08-03 16:07:44 |
500 |
14.548 |
XLON |
00274266950EXPA1 |
| 2021-08-03 16:07:44 |
173 |
14.548 |
XLON |
00274266951EXPA1 |
| 2021-08-03 16:07:51 |
500 |
14.550 |
XLON |
00274266965EXPA1 |
| 2021-08-03 16:07:51 |
173 |
14.550 |
XLON |
00274266966EXPA1 |
| 2021-08-03 16:07:51 |
871 |
14.550 |
XLON |
00274266967EXPA1 |
| 2021-08-03 16:07:54 |
54 |
14.542 |
CHIX |
00274266991EXPA1 |
| 2021-08-03 16:08:17 |
1,107 |
14.552 |
XLON |
00274267060EXPA1 |
| 2021-08-03 16:08:17 |
151 |
14.552 |
XLON |
00274267061EXPA1 |
| 2021-08-03 16:08:17 |
523 |
14.552 |
XLON |
00274267062EXPA1 |
| 2021-08-03 16:08:32 |
120 |
14.542 |
CHIX |
00274267113EXPA1 |
| 2021-08-03 16:08:34 |
614 |
14.542 |
CHIX |
00274267121EXPA1 |
| 2021-08-03 16:08:43 |
561 |
14.542 |
XLON |
00274267203EXPA1 |
| 2021-08-03 16:08:43 |
173 |
14.542 |
XLON |
00274267204EXPA1 |
| 2021-08-03 16:08:43 |
480 |
14.542 |
XLON |
00274267205EXPA1 |
| 2021-08-03 16:08:45 |
511 |
14.542 |
XLON |
00274267222EXPA1 |
| 2021-08-03 16:09:08 |
1,379 |
14.534 |
XLON |
00274267298EXPA1 |
| 2021-08-03 16:09:29 |
1,761 |
14.548 |
XLON |
00274267352EXPA1 |
| 2021-08-03 16:09:51 |
848 |
14.542 |
XLON |
00274267451EXPA1 |
| 2021-08-03 16:10:05 |
107 |
14.548 |
CHIX |
00274267488EXPA1 |
| 2021-08-03 16:10:05 |
639 |
14.548 |
CHIX |
00274267489EXPA1 |
| 2021-08-03 16:10:05 |
805 |
14.550 |
XLON |
00274267487EXPA1 |
| 2021-08-03 16:10:15 |
247 |
14.546 |
XLON |
00274267523EXPA1 |
| 2021-08-03 16:10:15 |
481 |
14.546 |
XLON |
00274267524EXPA1 |
| 2021-08-03 16:10:15 |
67 |
14.546 |
XLON |
00274267525EXPA1 |
| 2021-08-03 16:10:28 |
278 |
14.550 |
XLON |
00274267575EXPA1 |
| 2021-08-03 16:10:28 |
1,200 |
14.550 |
XLON |
00274267576EXPA1 |
| 2021-08-03 16:10:28 |
63 |
14.550 |
XLON |
00274267577EXPA1 |
| 2021-08-03 16:10:49 |
166 |
14.548 |
XLON |
00274267627EXPA1 |
| 2021-08-03 16:10:49 |
53 |
14.548 |
XLON |
00274267628EXPA1 |
| 2021-08-03 16:10:49 |
702 |
14.548 |
XLON |
00274267629EXPA1 |
| 2021-08-03 16:11:06 |
500 |
14.552 |
XLON |
00274267701EXPA1 |
| 2021-08-03 16:11:06 |
173 |
14.552 |
XLON |
00274267702EXPA1 |
| 2021-08-03 16:11:06 |
666 |
14.552 |
XLON |
00274267703EXPA1 |
| 2021-08-03 16:11:25 |
1,200 |
14.540 |
XLON |
00274267786EXPA1 |
| 2021-08-03 16:11:26 |
96 |
14.540 |
XLON |
00274267787EXPA1 |
| 2021-08-03 16:11:49 |
500 |
14.542 |
XLON |
00274267911EXPA1 |
| 2021-08-03 16:11:49 |
173 |
14.542 |
XLON |
00274267912EXPA1 |
| 2021-08-03 16:11:49 |
778 |
14.542 |
XLON |
00274267913EXPA1 |
| 2021-08-03 16:11:49 |
250 |
14.542 |
XLON |
00274267914EXPA1 |
| 2021-08-03 16:11:49 |
20 |
14.542 |
XLON |
00274267915EXPA1 |
| 2021-08-03 16:12:16 |
12 |
14.538 |
XLON |
00274268050EXPA1 |
| 2021-08-03 16:12:28 |
127 |
14.534 |
XLON |
00274268100EXPA1 |
| 2021-08-03 16:12:28 |
400 |
14.534 |
XLON |
00274268101EXPA1 |
| 2021-08-03 16:12:31 |
116 |
14.538 |
XLON |
00274268110EXPA1 |
| 2021-08-03 16:12:31 |
225 |
14.538 |
XLON |
00274268111EXPA1 |
| 2021-08-03 16:12:31 |
474 |
14.538 |
XLON |
00274268112EXPA1 |
| 2021-08-03 16:12:31 |
67 |
14.538 |
XLON |
00274268113EXPA1 |
| 2021-08-03 16:12:31 |
500 |
14.538 |
XLON |
00274268114EXPA1 |
| 2021-08-03 16:12:31 |
500 |
14.538 |
XLON |
00274268115EXPA1 |
| 2021-08-03 16:12:31 |
183 |
14.538 |
XLON |
00274268116EXPA1 |
| 2021-08-03 16:12:49 |
453 |
14.532 |
CHIX |
00274268164EXPA1 |
| 2021-08-03 16:12:49 |
20 |
14.532 |
CHIX |
00274268165EXPA1 |
| 2021-08-03 16:12:49 |
253 |
14.532 |
CHIX |
00274268166EXPA1 |
| 2021-08-03 16:12:51 |
1,684 |
14.532 |
XLON |
00274268167EXPA1 |
| 2021-08-03 16:13:17 |
500 |
14.534 |
XLON |
00274268246EXPA1 |
| 2021-08-03 16:13:33 |
1,823 |
14.540 |
XLON |
00274268326EXPA1 |
| 2021-08-03 16:13:33 |
407 |
14.540 |
XLON |
00274268327EXPA1 |
| 2021-08-03 16:14:15 |
2,200 |
14.550 |
XLON |
00274268549EXPA1 |
| 2021-08-03 16:14:15 |
309 |
14.550 |
XLON |
00274268550EXPA1 |
| 2021-08-03 16:14:35 |
447 |
14.552 |
XLON |
00274268659EXPA1 |
| 2021-08-03 16:14:35 |
512 |
14.552 |
XLON |
00274268660EXPA1 |
| 2021-08-03 16:14:35 |
416 |
14.552 |
XLON |
00274268661EXPA1 |
| 2021-08-03 16:14:54 |
500 |
14.556 |
XLON |
00274268750EXPA1 |
| 2021-08-03 16:14:54 |
172 |
14.556 |
XLON |
00274268751EXPA1 |
| 2021-08-03 16:14:54 |
449 |
14.556 |
XLON |
00274268752EXPA1 |
| 2021-08-03 16:14:55 |
610 |
14.556 |
XLON |
00274268754EXPA1 |
| 2021-08-03 16:15:10 |
661 |
14.552 |
CHIX |
00274268862EXPA1 |
| 2021-08-03 16:15:16 |
500 |
14.548 |
XLON |
00274268875EXPA1 |
| 2021-08-03 16:15:16 |
50 |
14.548 |
XLON |
00274268876EXPA1 |
| 2021-08-03 16:15:16 |
226 |
14.548 |
XLON |
00274268877EXPA1 |
| 2021-08-03 16:15:17 |
653 |
14.548 |
XLON |
00274268881EXPA1 |
| 2021-08-03 16:15:40 |
271 |
14.544 |
XLON |
00274269073EXPA1 |
| 2021-08-03 16:15:40 |
276 |
14.544 |
XLON |
00274269074EXPA1 |
| 2021-08-03 16:15:40 |
50 |
14.544 |
XLON |
00274269075EXPA1 |
| 2021-08-03 16:15:40 |
135 |
14.544 |
XLON |
00274269077EXPA1 |
| 2021-08-03 16:15:40 |
277 |
14.544 |
XLON |
00274269078EXPA1 |
| 2021-08-03 16:15:40 |
92 |
14.544 |
XLON |
00274269079EXPA1 |
| 2021-08-03 16:15:40 |
316 |
14.544 |
XLON |
00274269080EXPA1 |
| 2021-08-03 16:15:40 |
196 |
14.544 |
XLON |
00274269081EXPA1 |
| 2021-08-03 16:16:00 |
247 |
14.542 |
XLON |
00274269193EXPA1 |
| 2021-08-03 16:16:00 |
50 |
14.542 |
XLON |
00274269194EXPA1 |
| 2021-08-03 16:16:06 |
500 |
14.544 |
XLON |
00274269237EXPA1 |
| 2021-08-03 16:16:06 |
206 |
14.544 |
XLON |
00274269238EXPA1 |
| 2021-08-03 16:16:06 |
385 |
14.544 |
XLON |
00274269239EXPA1 |
| 2021-08-03 16:16:06 |
106 |
14.544 |
XLON |
00274269240EXPA1 |
| 2021-08-03 16:16:06 |
50 |
14.544 |
XLON |
00274269241EXPA1 |
| 2021-08-03 16:16:06 |
405 |
14.544 |
XLON |
00274269242EXPA1 |
| 2021-08-03 16:16:06 |
137 |
14.544 |
XLON |
00274269243EXPA1 |
| 2021-08-03 16:16:06 |
50 |
14.544 |
XLON |
00274269244EXPA1 |
| 2021-08-03 16:16:32 |
50 |
14.542 |
XLON |
00274269387EXPA1 |
| 2021-08-03 16:16:32 |
500 |
14.542 |
XLON |
00274269388EXPA1 |
| 2021-08-03 16:16:35 |
1,152 |
14.542 |
XLON |
00274269408EXPA1 |
| 2021-08-03 16:16:35 |
225 |
14.542 |
XLON |
00274269409EXPA1 |
| 2021-08-03 16:16:36 |
68 |
14.542 |
XLON |
00274269410EXPA1 |
| 2021-08-03 16:16:58 |
489 |
14.542 |
XLON |
00274269582EXPA1 |
| 2021-08-03 16:16:58 |
199 |
14.542 |
XLON |
00274269583EXPA1 |
| 2021-08-03 16:16:58 |
50 |
14.542 |
XLON |
00274269584EXPA1 |
| 2021-08-03 16:16:58 |
500 |
14.542 |
XLON |
00274269585EXPA1 |
| 2021-08-03 16:16:58 |
233 |
14.542 |
XLON |
00274269586EXPA1 |
| 2021-08-03 16:16:58 |
99 |
14.542 |
XLON |
00274269587EXPA1 |
| 2021-08-03 16:17:14 |
639 |
14.538 |
CHIX |
00274269656EXPA1 |
| 2021-08-03 16:17:14 |
168 |
14.538 |
XLON |
00274269657EXPA1 |
| 2021-08-03 16:17:14 |
142 |
14.538 |
XLON |
00274269658EXPA1 |
| 2021-08-03 16:17:14 |
481 |
14.538 |
XLON |
00274269659EXPA1 |
| 2021-08-03 16:17:34 |
50 |
14.538 |
XLON |
00274269764EXPA1 |
| 2021-08-03 16:17:34 |
196 |
14.538 |
XLON |
00274269765EXPA1 |
| 2021-08-03 16:17:34 |
500 |
14.538 |
XLON |
00274269766EXPA1 |
| 2021-08-03 16:17:34 |
67 |
14.538 |
XLON |
00274269767EXPA1 |
| 2021-08-03 16:17:37 |
50 |
14.538 |
XLON |
00274269787EXPA1 |
| 2021-08-03 16:17:37 |
500 |
14.538 |
XLON |
00274269791EXPA1 |
| 2021-08-03 16:17:37 |
500 |
14.538 |
XLON |
00274269792EXPA1 |
| 2021-08-03 16:17:50 |
500 |
14.540 |
XLON |
00274269858EXPA1 |
| 2021-08-03 16:17:50 |
500 |
14.540 |
XLON |
00274269859EXPA1 |
| 2021-08-03 16:18:09 |
500 |
14.536 |
XLON |
00274269965EXPA1 |
| 2021-08-03 16:18:09 |
1,112 |
14.536 |
XLON |
00274269966EXPA1 |
| 2021-08-03 16:18:27 |
440 |
14.534 |
XLON |
00274270042EXPA1 |
| 2021-08-03 16:18:27 |
770 |
14.534 |
XLON |
00274270043EXPA1 |
| 2021-08-03 16:18:27 |
44 |
14.532 |
XLON |
00274270044EXPA1 |
| 2021-08-03 16:18:46 |
135 |
14.532 |
XLON |
00274270172EXPA1 |
| 2021-08-03 16:18:46 |
226 |
14.532 |
XLON |
00274270173EXPA1 |
| 2021-08-03 16:18:46 |
147 |
14.532 |
XLON |
00274270174EXPA1 |
| 2021-08-03 16:18:46 |
147 |
14.532 |
XLON |
00274270175EXPA1 |
| 2021-08-03 16:18:46 |
255 |
14.532 |
XLON |
00274270176EXPA1 |
| 2021-08-03 16:18:46 |
67 |
14.532 |
XLON |
00274270177EXPA1 |
| 2021-08-03 16:18:46 |
147 |
14.532 |
XLON |
00274270178EXPA1 |
| 2021-08-03 16:18:46 |
147 |
14.532 |
XLON |
00274270179EXPA1 |
| 2021-08-03 16:18:46 |
2 |
14.532 |
XLON |
00274270180EXPA1 |
| 2021-08-03 16:18:46 |
179 |
14.532 |
XLON |
00274270181EXPA1 |
| 2021-08-03 16:18:46 |
301 |
14.532 |
XLON |
00274270182EXPA1 |
| 2021-08-03 16:19:08 |
107 |
14.520 |
BATE |
00274270284EXPA1 |
| 2021-08-03 16:19:08 |
116 |
14.524 |
XLON |
00274270285EXPA1 |
| 2021-08-03 16:19:08 |
755 |
14.524 |
XLON |
00274270286EXPA1 |
| 2021-08-03 16:19:09 |
1,000 |
14.526 |
BATE |
00274270288EXPA1 |
| 2021-08-03 16:19:09 |
102 |
14.526 |
BATE |
00274270289EXPA1 |
| 2021-08-03 16:19:09 |
7,601 |
14.526 |
BATE |
00274270290EXPA1 |
| 2021-08-03 16:19:09 |
868 |
14.526 |
BATE |
00274270291EXPA1 |
| 2021-08-03 16:19:13 |
575 |
14.526 |
CHIX |
00274270309EXPA1 |
| 2021-08-03 16:19:34 |
757 |
14.526 |
XLON |
00274270667EXPA1 |
| 2021-08-03 16:19:42 |
150 |
14.526 |
XLON |
00274270715EXPA1 |
| 2021-08-03 16:20:00 |
973 |
14.524 |
XLON |
00274270820EXPA1 |
| 2021-08-03 16:20:17 |
345 |
14.530 |
XLON |
00274270900EXPA1 |
| 2021-08-03 16:20:34 |
104 |
14.526 |
XLON |
00274270983EXPA1 |
| 2021-08-03 16:20:34 |
567 |
14.526 |
XLON |
00274270984EXPA1 |
| 2021-08-03 16:20:37 |
727 |
14.526 |
XLON |
00274270997EXPA1 |
| 2021-08-03 16:20:43 |
467 |
14.532 |
XLON |
00274271016EXPA1 |
| 2021-08-03 16:20:43 |
120 |
14.532 |
XLON |
00274271017EXPA1 |
| 2021-08-03 16:20:43 |
727 |
14.532 |
XLON |
00274271018EXPA1 |
| 2021-08-03 16:20:43 |
406 |
14.532 |
XLON |
00274271019EXPA1 |
| 2021-08-03 16:20:43 |
131 |
14.532 |
XLON |
00274271020EXPA1 |
| 2021-08-03 16:20:43 |
128 |
14.532 |
XLON |
00274271021EXPA1 |
| 2021-08-03 16:20:46 |
263 |
14.532 |
XLON |
00274271084EXPA1 |
| 2021-08-03 16:20:46 |
121 |
14.532 |
XLON |
00274271085EXPA1 |
| 2021-08-03 16:20:46 |
465 |
14.532 |
XLON |
00274271086EXPA1 |
| 2021-08-03 16:20:46 |
126 |
14.532 |
XLON |
00274271087EXPA1 |
| 2021-08-03 16:20:46 |
500 |
14.532 |
XLON |
00274271088EXPA1 |
| 2021-08-03 16:20:46 |
105 |
14.532 |
XLON |
00274271089EXPA1 |
| 2021-08-03 16:20:46 |
401 |
14.532 |
XLON |
00274271090EXPA1 |
| 2021-08-03 16:20:56 |
152 |
14.534 |
XLON |
00274271145EXPA1 |
| 2021-08-03 16:20:56 |
488 |
14.534 |
XLON |
00274271146EXPA1 |
| 2021-08-03 16:20:56 |
152 |
14.534 |
XLON |
00274271147EXPA1 |
| 2021-08-03 16:20:56 |
500 |
14.534 |
XLON |
00274271148EXPA1 |
| 2021-08-03 16:20:56 |
77 |
14.534 |
XLON |
00274271149EXPA1 |
| 2021-08-03 16:20:56 |
141 |
14.534 |
XLON |
00274271150EXPA1 |
| 2021-08-03 16:21:13 |
216 |
14.534 |
XLON |
00274271249EXPA1 |
| 2021-08-03 16:21:13 |
103 |
14.534 |
XLON |
00274271250EXPA1 |
| 2021-08-03 16:21:13 |
119 |
14.534 |
XLON |
00274271251EXPA1 |
| 2021-08-03 16:21:13 |
231 |
14.534 |
XLON |
00274271252EXPA1 |
| 2021-08-03 16:21:13 |
62 |
14.534 |
XLON |
00274271253EXPA1 |
| 2021-08-03 16:21:13 |
329 |
14.534 |
XLON |
00274271254EXPA1 |
| 2021-08-03 16:21:36 |
138 |
14.538 |
XLON |
00274271392EXPA1 |
| 2021-08-03 16:21:36 |
131 |
14.538 |
XLON |
00274271393EXPA1 |
| 2021-08-03 16:21:36 |
123 |
14.538 |
XLON |
00274271394EXPA1 |
| 2021-08-03 16:21:37 |
112 |
14.538 |
XLON |
00274271398EXPA1 |
| 2021-08-03 16:21:37 |
920 |
14.538 |
XLON |
00274271399EXPA1 |
| 2021-08-03 16:21:37 |
154 |
14.538 |
XLON |
00274271400EXPA1 |
| 2021-08-03 16:21:53 |
500 |
14.540 |
XLON |
00274271471EXPA1 |
| 2021-08-03 16:21:53 |
278 |
14.540 |
XLON |
00274271472EXPA1 |
| 2021-08-03 16:21:53 |
778 |
14.540 |
XLON |
00274271473EXPA1 |
| 2021-08-03 16:21:53 |
235 |
14.540 |
XLON |
00274271474EXPA1 |
| 2021-08-03 16:21:53 |
67 |
14.540 |
XLON |
00274271475EXPA1 |
| 2021-08-03 16:22:15 |
603 |
14.532 |
CHIX |
00274271604EXPA1 |
| 2021-08-03 16:22:15 |
862 |
14.532 |
XLON |
00274271605EXPA1 |
| 2021-08-03 16:22:24 |
400 |
14.534 |
XLON |
00274271701EXPA1 |
| 2021-08-03 16:22:24 |
224 |
14.534 |
XLON |
00274271702EXPA1 |
| 2021-08-03 16:22:24 |
697 |
14.534 |
XLON |
00274271703EXPA1 |
| 2021-08-03 16:22:24 |
152 |
14.534 |
XLON |
00274271704EXPA1 |
| 2021-08-03 16:22:24 |
67 |
14.534 |
XLON |
00274271705EXPA1 |
| 2021-08-03 16:22:38 |
756 |
14.536 |
XLON |
00274271768EXPA1 |
| 2021-08-03 16:22:38 |
448 |
14.536 |
XLON |
00274271769EXPA1 |
| 2021-08-03 16:22:55 |
294 |
14.540 |
XLON |
00274271810EXPA1 |
| 2021-08-03 16:22:55 |
500 |
14.540 |
XLON |
00274271811EXPA1 |
| 2021-08-03 16:22:55 |
500 |
14.540 |
XLON |
00274271812EXPA1 |
| 2021-08-03 16:22:55 |
44 |
14.540 |
XLON |
00274271813EXPA1 |
| 2021-08-03 16:23:14 |
106 |
14.544 |
XLON |
00274271904EXPA1 |
| 2021-08-03 16:23:14 |
131 |
14.544 |
XLON |
00274271905EXPA1 |
| 2021-08-03 16:23:17 |
178 |
14.548 |
XLON |
00274271917EXPA1 |
| 2021-08-03 16:23:17 |
500 |
14.548 |
XLON |
00274271918EXPA1 |
| 2021-08-03 16:23:17 |
500 |
14.548 |
XLON |
00274271919EXPA1 |
| 2021-08-03 16:23:17 |
500 |
14.548 |
XLON |
00274271920EXPA1 |
| 2021-08-03 16:23:18 |
374 |
14.548 |
XLON |
00274271921EXPA1 |
| 2021-08-03 16:23:32 |
64 |
14.554 |
CHIX |
00274272075EXPA1 |
| 2021-08-03 16:23:40 |
389 |
14.558 |
XLON |
00274272158EXPA1 |
| 2021-08-03 16:23:40 |
1,399 |
14.558 |
XLON |
00274272159EXPA1 |
| 2021-08-03 16:24:03 |
310 |
14.560 |
XLON |
00274272328EXPA1 |
| 2021-08-03 16:24:03 |
500 |
14.560 |
XLON |
00274272329EXPA1 |
| 2021-08-03 16:24:03 |
500 |
14.560 |
XLON |
00274272330EXPA1 |
| 2021-08-03 16:24:03 |
376 |
14.560 |
XLON |
00274272331EXPA1 |
| 2021-08-03 16:24:18 |
500 |
14.560 |
XLON |
00274272430EXPA1 |
| 2021-08-03 16:24:18 |
500 |
14.560 |
XLON |
00274272431EXPA1 |
| 2021-08-03 16:24:18 |
122 |
14.560 |
XLON |
00274272432EXPA1 |
| 2021-08-03 16:24:23 |
538 |
14.556 |
CHIX |
00274272441EXPA1 |
| 2021-08-03 16:24:23 |
156 |
14.554 |
XLON |
00274272442EXPA1 |
| 2021-08-03 16:24:23 |
519 |
14.554 |
XLON |
00274272443EXPA1 |
| 2021-08-03 16:24:44 |
500 |
14.564 |
XLON |
00274272535EXPA1 |
| 2021-08-03 16:24:45 |
123 |
14.566 |
XLON |
00274272540EXPA1 |
| 2021-08-03 16:24:45 |
779 |
14.566 |
XLON |
00274272541EXPA1 |
| 2021-08-03 16:24:45 |
128 |
14.566 |
XLON |
00274272542EXPA1 |
| 2021-08-03 16:24:45 |
175 |
14.566 |
XLON |
00274272543EXPA1 |
| 2021-08-03 16:24:50 |
610 |
14.562 |
XLON |
00274272574EXPA1 |
| 2021-08-03 16:24:53 |
45 |
14.562 |
XLON |
00274272578EXPA1 |
| 2021-08-03 16:24:59 |
51 |
14.560 |
XLON |
00274272606EXPA1 |