Transaction in Own Shares
04 August 2021
• • • • • • • • • • • • • • • •
Royal Dutch Shell plc (the 'Company') announces that on 04 August 2021 it purchased the following number of 'B' Shares for cancellation.
Date of
purchase |
Number of "B"
shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 04/08/2021 |
1,100,000 |
14.612 |
14.300 |
14.494 |
LSE |
| 04/08/2021 |
75,000 |
14.608 |
14.294 |
14.501 |
Chi-X (CXE) |
| 04/08/2021 |
75,000 |
14.606 |
14.298 |
14.503 |
BATS (BXE) |
Aggregated information on "B" shares purchased according to trading venues:
These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.
In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2021-08-04 08:00:27 |
500 |
14.556 |
XLON |
00274278263EXPA1 |
| 2021-08-04 08:00:27 |
413 |
14.556 |
XLON |
00274278264EXPA1 |
| 2021-08-04 08:00:28 |
594 |
14.556 |
XLON |
00274278275EXPA1 |
| 2021-08-04 08:00:58 |
1,224 |
14.562 |
XLON |
00274278403EXPA1 |
| 2021-08-04 08:01:03 |
721 |
14.542 |
CHIX |
00274278415EXPA1 |
| 2021-08-04 08:01:23 |
591 |
14.556 |
XLON |
00274278453EXPA1 |
| 2021-08-04 08:01:59 |
1,883 |
14.558 |
XLON |
00274278624EXPA1 |
| 2021-08-04 08:02:32 |
1,079 |
14.540 |
XLON |
00274278727EXPA1 |
| 2021-08-04 08:02:37 |
1,000 |
14.548 |
BATE |
00274278740EXPA1 |
| 2021-08-04 08:02:37 |
107 |
14.548 |
BATE |
00274278741EXPA1 |
| 2021-08-04 08:03:04 |
1,371 |
14.538 |
XLON |
00274278806EXPA1 |
| 2021-08-04 08:03:34 |
233 |
14.556 |
XLON |
00274278929EXPA1 |
| 2021-08-04 08:03:34 |
322 |
14.556 |
XLON |
00274278931EXPA1 |
| 2021-08-04 08:03:34 |
173 |
14.556 |
XLON |
00274278932EXPA1 |
| 2021-08-04 08:03:34 |
155 |
14.556 |
XLON |
00274278933EXPA1 |
| 2021-08-04 08:03:52 |
889 |
14.562 |
XLON |
00274278970EXPA1 |
| 2021-08-04 08:03:52 |
306 |
14.562 |
XLON |
00274278971EXPA1 |
| 2021-08-04 08:04:19 |
500 |
14.564 |
XLON |
00274279042EXPA1 |
| 2021-08-04 08:04:19 |
168 |
14.564 |
XLON |
00274279043EXPA1 |
| 2021-08-04 08:04:40 |
564 |
14.578 |
XLON |
00274279101EXPA1 |
| 2021-08-04 08:05:06 |
108 |
14.578 |
XLON |
00274279168EXPA1 |
| 2021-08-04 08:05:06 |
1,424 |
14.578 |
XLON |
00274279169EXPA1 |
| 2021-08-04 08:05:38 |
67 |
14.580 |
XLON |
00274279246EXPA1 |
| 2021-08-04 08:05:38 |
838 |
14.580 |
XLON |
00274279247EXPA1 |
| 2021-08-04 08:05:38 |
667 |
14.580 |
XLON |
00274279248EXPA1 |
| 2021-08-04 08:05:40 |
50 |
14.568 |
CHIX |
00274279253EXPA1 |
| 2021-08-04 08:05:40 |
64 |
14.568 |
CHIX |
00274279256EXPA1 |
| 2021-08-04 08:05:41 |
456 |
14.568 |
CHIX |
00274279258EXPA1 |
| 2021-08-04 08:06:04 |
500 |
14.568 |
XLON |
00274279355EXPA1 |
| 2021-08-04 08:06:05 |
944 |
14.568 |
XLON |
00274279356EXPA1 |
| 2021-08-04 08:06:16 |
1 |
14.572 |
XLON |
00274279369EXPA1 |
| 2021-08-04 08:06:22 |
500 |
14.570 |
XLON |
00274279387EXPA1 |
| 2021-08-04 08:06:26 |
1,362 |
14.570 |
XLON |
00274279398EXPA1 |
| 2021-08-04 08:06:48 |
1,039 |
14.566 |
XLON |
00274279459EXPA1 |
| 2021-08-04 08:07:27 |
64 |
14.570 |
XLON |
00274279560EXPA1 |
| 2021-08-04 08:07:27 |
1,586 |
14.570 |
XLON |
00274279561EXPA1 |
| 2021-08-04 08:07:48 |
1,162 |
14.568 |
XLON |
00274279636EXPA1 |
| 2021-08-04 08:08:16 |
1,569 |
14.580 |
XLON |
00274279745EXPA1 |
| 2021-08-04 08:08:16 |
392 |
14.580 |
XLON |
00274279746EXPA1 |
| 2021-08-04 08:08:36 |
198 |
14.594 |
CHIX |
00274279799EXPA1 |
| 2021-08-04 08:08:47 |
2 |
14.594 |
XLON |
00274279860EXPA1 |
| 2021-08-04 08:09:03 |
8 |
14.596 |
BATE |
00274279915EXPA1 |
| 2021-08-04 08:09:03 |
150 |
14.596 |
BATE |
00274279916EXPA1 |
| 2021-08-04 08:09:03 |
1,123 |
14.596 |
BATE |
00274279917EXPA1 |
| 2021-08-04 08:09:03 |
10 |
14.586 |
CHIX |
00274279918EXPA1 |
| 2021-08-04 08:09:04 |
166 |
14.586 |
CHIX |
00274279928EXPA1 |
| 2021-08-04 08:09:04 |
2,212 |
14.590 |
XLON |
00274279927EXPA1 |
| 2021-08-04 08:09:13 |
500 |
14.584 |
XLON |
00274279965EXPA1 |
| 2021-08-04 08:09:18 |
90 |
14.578 |
CHIX |
00274279990EXPA1 |
| 2021-08-04 08:09:18 |
32 |
14.578 |
CHIX |
00274279991EXPA1 |
| 2021-08-04 08:09:18 |
129 |
14.578 |
CHIX |
00274279992EXPA1 |
| 2021-08-04 08:09:18 |
48 |
14.578 |
CHIX |
00274279993EXPA1 |
| 2021-08-04 08:09:18 |
314 |
14.578 |
CHIX |
00274279994EXPA1 |
| 2021-08-04 08:09:22 |
500 |
14.580 |
XLON |
00274280007EXPA1 |
| 2021-08-04 08:09:35 |
500 |
14.580 |
XLON |
00274280037EXPA1 |
| 2021-08-04 08:09:43 |
221 |
14.584 |
XLON |
00274280048EXPA1 |
| 2021-08-04 08:09:43 |
216 |
14.584 |
XLON |
00274280049EXPA1 |
| 2021-08-04 08:09:43 |
504 |
14.584 |
XLON |
00274280050EXPA1 |
| 2021-08-04 08:10:28 |
297 |
14.592 |
XLON |
00274280180EXPA1 |
| 2021-08-04 08:10:28 |
277 |
14.592 |
XLON |
00274280181EXPA1 |
| 2021-08-04 08:10:28 |
1,660 |
14.592 |
XLON |
00274280183EXPA1 |
| 2021-08-04 08:10:49 |
425 |
14.584 |
XLON |
00274280239EXPA1 |
| 2021-08-04 08:10:57 |
573 |
14.586 |
XLON |
00274280253EXPA1 |
| 2021-08-04 08:10:57 |
523 |
14.586 |
XLON |
00274280254EXPA1 |
| 2021-08-04 08:11:28 |
634 |
14.574 |
XLON |
00274280340EXPA1 |
| 2021-08-04 08:11:47 |
1,415 |
14.566 |
XLON |
00274280373EXPA1 |
| 2021-08-04 08:11:47 |
157 |
14.566 |
XLON |
00274280374EXPA1 |
| 2021-08-04 08:12:03 |
122 |
14.556 |
CHIX |
00274280427EXPA1 |
| 2021-08-04 08:12:03 |
100 |
14.556 |
CHIX |
00274280428EXPA1 |
| 2021-08-04 08:12:20 |
346 |
14.550 |
XLON |
00274280503EXPA1 |
| 2021-08-04 08:12:20 |
975 |
14.550 |
XLON |
00274280505EXPA1 |
| 2021-08-04 08:12:20 |
199 |
14.550 |
XLON |
00274280506EXPA1 |
| 2021-08-04 08:13:01 |
1,686 |
14.544 |
XLON |
00274280658EXPA1 |
| 2021-08-04 08:13:36 |
127 |
14.542 |
XLON |
00274280744EXPA1 |
| 2021-08-04 08:13:36 |
871 |
14.542 |
XLON |
00274280745EXPA1 |
| 2021-08-04 08:13:36 |
315 |
14.542 |
XLON |
00274280746EXPA1 |
| 2021-08-04 08:14:27 |
564 |
14.542 |
XLON |
00274280958EXPA1 |
| 2021-08-04 08:14:27 |
190 |
14.542 |
XLON |
00274280959EXPA1 |
| 2021-08-04 08:14:28 |
55 |
14.538 |
BATE |
00274280962EXPA1 |
| 2021-08-04 08:14:29 |
59 |
14.538 |
BATE |
00274280963EXPA1 |
| 2021-08-04 08:14:29 |
84 |
14.538 |
BATE |
00274280964EXPA1 |
| 2021-08-04 08:14:29 |
75 |
14.538 |
BATE |
00274280965EXPA1 |
| 2021-08-04 08:14:29 |
344 |
14.538 |
BATE |
00274280966EXPA1 |
| 2021-08-04 08:14:29 |
79 |
14.536 |
CHIX |
00274280967EXPA1 |
| 2021-08-04 08:14:29 |
400 |
14.536 |
CHIX |
00274280968EXPA1 |
| 2021-08-04 08:14:29 |
257 |
14.536 |
CHIX |
00274280969EXPA1 |
| 2021-08-04 08:14:44 |
220 |
14.530 |
XLON |
00274281027EXPA1 |
| 2021-08-04 08:15:52 |
494 |
14.544 |
XLON |
00274281277EXPA1 |
| 2021-08-04 08:15:52 |
163 |
14.544 |
XLON |
00274281278EXPA1 |
| 2021-08-04 08:16:14 |
578 |
14.534 |
XLON |
00274281367EXPA1 |
| 2021-08-04 08:18:04 |
153 |
14.542 |
BATE |
00274281691EXPA1 |
| 2021-08-04 08:18:04 |
534 |
14.542 |
BATE |
00274281693EXPA1 |
| 2021-08-04 08:18:04 |
55 |
14.538 |
CHIX |
00274281694EXPA1 |
| 2021-08-04 08:18:04 |
224 |
14.538 |
CHIX |
00274281695EXPA1 |
| 2021-08-04 08:18:04 |
98 |
14.542 |
XLON |
00274281692EXPA1 |
| 2021-08-04 08:18:04 |
647 |
14.542 |
XLON |
00274281697EXPA1 |
| 2021-08-04 08:19:06 |
500 |
14.550 |
XLON |
00274281977EXPA1 |
| 2021-08-04 08:19:18 |
490 |
14.550 |
XLON |
00274282019EXPA1 |
| 2021-08-04 08:19:22 |
685 |
14.538 |
CHIX |
00274282047EXPA1 |
| 2021-08-04 08:19:22 |
541 |
14.542 |
XLON |
00274282045EXPA1 |
| 2021-08-04 08:20:14 |
500 |
14.546 |
XLON |
00274282261EXPA1 |
| 2021-08-04 08:20:16 |
500 |
14.540 |
XLON |
00274282272EXPA1 |
| 2021-08-04 08:20:16 |
301 |
14.540 |
XLON |
00274282273EXPA1 |
| 2021-08-04 08:21:13 |
83 |
14.534 |
XLON |
00274282485EXPA1 |
| 2021-08-04 08:21:27 |
134 |
14.532 |
BATE |
00274282506EXPA1 |
| 2021-08-04 08:21:27 |
1,200 |
14.534 |
XLON |
00274282505EXPA1 |
| 2021-08-04 08:21:30 |
1,200 |
14.534 |
XLON |
00274282516EXPA1 |
| 2021-08-04 08:22:04 |
10 |
14.550 |
BATE |
00274282959EXPA1 |
| 2021-08-04 08:22:04 |
24 |
14.550 |
BATE |
00274282960EXPA1 |
| 2021-08-04 08:22:04 |
129 |
14.550 |
BATE |
00274282961EXPA1 |
| 2021-08-04 08:22:04 |
176 |
14.550 |
BATE |
00274282962EXPA1 |
| 2021-08-04 08:22:04 |
269 |
14.550 |
XLON |
00274282963EXPA1 |
| 2021-08-04 08:22:04 |
127 |
14.550 |
XLON |
00274282964EXPA1 |
| 2021-08-04 08:22:04 |
75 |
14.550 |
XLON |
00274282965EXPA1 |
| 2021-08-04 08:22:04 |
185 |
14.550 |
XLON |
00274282966EXPA1 |
| 2021-08-04 08:22:05 |
63 |
14.550 |
BATE |
00274282967EXPA1 |
| 2021-08-04 08:22:05 |
27 |
14.550 |
BATE |
00274282968EXPA1 |
| 2021-08-04 08:22:05 |
41 |
14.550 |
BATE |
00274282969EXPA1 |
| 2021-08-04 08:22:38 |
577 |
14.556 |
XLON |
00274283076EXPA1 |
| 2021-08-04 08:22:58 |
1,200 |
14.550 |
XLON |
00274283130EXPA1 |
| 2021-08-04 08:23:17 |
720 |
14.554 |
XLON |
00274283203EXPA1 |
| 2021-08-04 08:24:10 |
1,200 |
14.558 |
XLON |
00274283327EXPA1 |
| 2021-08-04 08:24:12 |
122 |
14.548 |
BATE |
00274283329EXPA1 |
| 2021-08-04 08:24:12 |
652 |
14.552 |
CHIX |
00274283328EXPA1 |
| 2021-08-04 08:24:16 |
500 |
14.552 |
XLON |
00274283338EXPA1 |
| 2021-08-04 08:24:16 |
700 |
14.548 |
XLON |
00274283340EXPA1 |
| 2021-08-04 08:24:16 |
5 |
14.548 |
XLON |
00274283341EXPA1 |
| 2021-08-04 08:24:36 |
500 |
14.548 |
XLON |
00274283415EXPA1 |
| 2021-08-04 08:24:36 |
173 |
14.548 |
XLON |
00274283416EXPA1 |
| 2021-08-04 08:24:36 |
73 |
14.548 |
XLON |
00274283417EXPA1 |
| 2021-08-04 08:24:36 |
31 |
14.548 |
XLON |
00274283418EXPA1 |
| 2021-08-04 08:24:56 |
63 |
14.544 |
BATE |
00274283492EXPA1 |
| 2021-08-04 08:25:04 |
55 |
14.542 |
BATE |
00274283557EXPA1 |
| 2021-08-04 08:25:12 |
1,200 |
14.542 |
XLON |
00274283599EXPA1 |
| 2021-08-04 08:25:21 |
500 |
14.534 |
XLON |
00274283612EXPA1 |
| 2021-08-04 08:25:24 |
703 |
14.532 |
XLON |
00274283616EXPA1 |
| 2021-08-04 08:25:36 |
640 |
14.524 |
BATE |
00274283630EXPA1 |
| 2021-08-04 08:25:53 |
597 |
14.526 |
XLON |
00274283683EXPA1 |
| 2021-08-04 08:25:54 |
621 |
14.518 |
CHIX |
00274283685EXPA1 |
| 2021-08-04 08:26:13 |
1,200 |
14.522 |
XLON |
00274283770EXPA1 |
| 2021-08-04 08:26:13 |
346 |
14.522 |
XLON |
00274283771EXPA1 |
| 2021-08-04 08:26:16 |
1,200 |
14.522 |
XLON |
00274283788EXPA1 |
| 2021-08-04 08:26:16 |
173 |
14.522 |
XLON |
00274283789EXPA1 |
| 2021-08-04 08:26:19 |
500 |
14.520 |
XLON |
00274283802EXPA1 |
| 2021-08-04 08:26:19 |
173 |
14.520 |
XLON |
00274283803EXPA1 |
| 2021-08-04 08:26:29 |
533 |
14.516 |
XLON |
00274283839EXPA1 |
| 2021-08-04 08:26:29 |
81 |
14.516 |
XLON |
00274283840EXPA1 |
| 2021-08-04 08:26:34 |
100 |
14.516 |
XLON |
00274283851EXPA1 |
| 2021-08-04 08:26:34 |
100 |
14.516 |
XLON |
00274283852EXPA1 |
| 2021-08-04 08:26:34 |
100 |
14.516 |
XLON |
00274283853EXPA1 |
| 2021-08-04 08:26:37 |
100 |
14.516 |
XLON |
00274283863EXPA1 |
| 2021-08-04 08:26:37 |
100 |
14.516 |
XLON |
00274283864EXPA1 |
| 2021-08-04 08:26:58 |
493 |
14.520 |
XLON |
00274283930EXPA1 |
| 2021-08-04 08:26:58 |
245 |
14.520 |
XLON |
00274283931EXPA1 |
| 2021-08-04 08:29:05 |
73 |
14.534 |
CHIX |
00274284375EXPA1 |
| 2021-08-04 08:29:10 |
439 |
14.534 |
CHIX |
00274284390EXPA1 |
| 2021-08-04 08:29:34 |
199 |
14.532 |
XLON |
00274284469EXPA1 |
| 2021-08-04 08:29:34 |
53 |
14.532 |
XLON |
00274284470EXPA1 |
| 2021-08-04 08:30:08 |
162 |
14.544 |
BATE |
00274284647EXPA1 |
| 2021-08-04 08:30:19 |
93 |
14.544 |
BATE |
00274284693EXPA1 |
| 2021-08-04 08:30:19 |
84 |
14.544 |
BATE |
00274284696EXPA1 |
| 2021-08-04 08:30:19 |
267 |
14.544 |
BATE |
00274284697EXPA1 |
| 2021-08-04 08:30:19 |
477 |
14.544 |
XLON |
00274284694EXPA1 |
| 2021-08-04 08:30:19 |
385 |
14.544 |
XLON |
00274284695EXPA1 |
| 2021-08-04 08:30:43 |
500 |
14.534 |
XLON |
00274284825EXPA1 |
| 2021-08-04 08:30:43 |
173 |
14.534 |
XLON |
00274284826EXPA1 |
| 2021-08-04 08:30:43 |
425 |
14.534 |
XLON |
00274284827EXPA1 |
| 2021-08-04 08:30:43 |
511 |
14.534 |
XLON |
00274284828EXPA1 |
| 2021-08-04 08:30:46 |
500 |
14.534 |
XLON |
00274284835EXPA1 |
| 2021-08-04 08:30:46 |
173 |
14.534 |
XLON |
00274284836EXPA1 |
| 2021-08-04 08:30:46 |
425 |
14.534 |
XLON |
00274284837EXPA1 |
| 2021-08-04 08:30:46 |
511 |
14.534 |
XLON |
00274284838EXPA1 |
| 2021-08-04 08:30:49 |
28 |
14.534 |
XLON |
00274284847EXPA1 |
| 2021-08-04 08:32:32 |
887 |
14.558 |
XLON |
00274285325EXPA1 |
| 2021-08-04 08:33:43 |
709 |
14.576 |
BATE |
00274285593EXPA1 |
| 2021-08-04 08:33:56 |
454 |
14.574 |
XLON |
00274285660EXPA1 |
| 2021-08-04 08:33:56 |
213 |
14.574 |
XLON |
00274285662EXPA1 |
| 2021-08-04 08:34:01 |
500 |
14.570 |
XLON |
00274285680EXPA1 |
| 2021-08-04 08:34:01 |
172 |
14.570 |
XLON |
00274285681EXPA1 |
| 2021-08-04 08:34:01 |
49 |
14.570 |
XLON |
00274285682EXPA1 |
| 2021-08-04 08:34:19 |
1,200 |
14.570 |
XLON |
00274285754EXPA1 |
| 2021-08-04 08:34:19 |
49 |
14.570 |
XLON |
00274285755EXPA1 |
| 2021-08-04 08:34:19 |
349 |
14.570 |
XLON |
00274285756EXPA1 |
| 2021-08-04 08:34:34 |
1,200 |
14.572 |
XLON |
00274285798EXPA1 |
| 2021-08-04 08:34:34 |
49 |
14.572 |
XLON |
00274285799EXPA1 |
| 2021-08-04 08:34:34 |
354 |
14.572 |
XLON |
00274285800EXPA1 |
| 2021-08-04 08:35:37 |
1,200 |
14.576 |
XLON |
00274285999EXPA1 |
| 2021-08-04 08:35:37 |
172 |
14.576 |
XLON |
00274286000EXPA1 |
| 2021-08-04 08:35:37 |
250 |
14.576 |
XLON |
00274286001EXPA1 |
| 2021-08-04 08:35:46 |
1,200 |
14.576 |
XLON |
00274286019EXPA1 |
| 2021-08-04 08:35:46 |
172 |
14.576 |
XLON |
00274286020EXPA1 |
| 2021-08-04 08:36:20 |
767 |
14.574 |
CHIX |
00274286107EXPA1 |
| 2021-08-04 08:36:20 |
669 |
14.574 |
XLON |
00274286108EXPA1 |
| 2021-08-04 08:36:28 |
285 |
14.572 |
XLON |
00274286133EXPA1 |
| 2021-08-04 08:36:28 |
172 |
14.572 |
XLON |
00274286134EXPA1 |
| 2021-08-04 08:36:40 |
7 |
14.572 |
XLON |
00274286184EXPA1 |
| 2021-08-04 08:36:46 |
500 |
14.572 |
XLON |
00274286200EXPA1 |
| 2021-08-04 08:36:46 |
172 |
14.572 |
XLON |
00274286201EXPA1 |
| 2021-08-04 08:37:50 |
7 |
14.576 |
BATE |
00274286427EXPA1 |
| 2021-08-04 08:37:50 |
76 |
14.576 |
BATE |
00274286428EXPA1 |
| 2021-08-04 08:37:50 |
56 |
14.576 |
BATE |
00274286430EXPA1 |
| 2021-08-04 08:37:50 |
112 |
14.576 |
XLON |
00274286429EXPA1 |
| 2021-08-04 08:37:50 |
168 |
14.576 |
XLON |
00274286431EXPA1 |
| 2021-08-04 08:38:09 |
551 |
14.576 |
BATE |
00274286468EXPA1 |
| 2021-08-04 08:38:09 |
395 |
14.576 |
XLON |
00274286469EXPA1 |
| 2021-08-04 08:38:14 |
144 |
14.578 |
XLON |
00274286476EXPA1 |
| 2021-08-04 08:38:14 |
172 |
14.578 |
XLON |
00274286477EXPA1 |
| 2021-08-04 08:40:23 |
640 |
14.602 |
XLON |
00274286839EXPA1 |
| 2021-08-04 08:40:25 |
1,208 |
14.598 |
CHIX |
00274286842EXPA1 |
| 2021-08-04 08:40:49 |
500 |
14.610 |
XLON |
00274286914EXPA1 |
| 2021-08-04 08:40:49 |
425 |
14.610 |
XLON |
00274286915EXPA1 |
| 2021-08-04 08:40:49 |
263 |
14.610 |
XLON |
00274286916EXPA1 |
| 2021-08-04 08:40:49 |
265 |
14.610 |
XLON |
00274286917EXPA1 |
| 2021-08-04 08:40:49 |
249 |
14.610 |
XLON |
00274286918EXPA1 |
| 2021-08-04 08:40:52 |
5 |
14.610 |
XLON |
00274286928EXPA1 |
| 2021-08-04 08:40:52 |
425 |
14.610 |
XLON |
00274286929EXPA1 |
| 2021-08-04 08:40:52 |
1,099 |
14.610 |
XLON |
00274286930EXPA1 |
| 2021-08-04 08:40:52 |
173 |
14.610 |
XLON |
00274286931EXPA1 |
| 2021-08-04 08:40:55 |
500 |
14.610 |
XLON |
00274286938EXPA1 |
| 2021-08-04 08:40:55 |
172 |
14.610 |
XLON |
00274286939EXPA1 |
| 2021-08-04 08:40:55 |
425 |
14.610 |
XLON |
00274286940EXPA1 |
| 2021-08-04 08:40:55 |
492 |
14.610 |
XLON |
00274286941EXPA1 |
| 2021-08-04 08:40:58 |
500 |
14.610 |
XLON |
00274286955EXPA1 |
| 2021-08-04 08:40:58 |
172 |
14.610 |
XLON |
00274286956EXPA1 |
| 2021-08-04 08:40:58 |
219 |
14.610 |
XLON |
00274286957EXPA1 |
| 2021-08-04 08:40:58 |
265 |
14.610 |
XLON |
00274286958EXPA1 |
| 2021-08-04 08:40:58 |
83 |
14.610 |
XLON |
00274286959EXPA1 |
| 2021-08-04 08:40:58 |
103 |
14.610 |
XLON |
00274286960EXPA1 |
| 2021-08-04 08:41:24 |
757 |
14.598 |
XLON |
00274287045EXPA1 |
| 2021-08-04 08:43:38 |
176 |
14.606 |
BATE |
00274287581EXPA1 |
| 2021-08-04 08:43:38 |
56 |
14.606 |
BATE |
00274287582EXPA1 |
| 2021-08-04 08:43:38 |
640 |
14.608 |
XLON |
00274287580EXPA1 |
| 2021-08-04 08:44:04 |
429 |
14.608 |
XLON |
00274287671EXPA1 |
| 2021-08-04 08:44:04 |
172 |
14.608 |
XLON |
00274287672EXPA1 |
| 2021-08-04 08:44:04 |
152 |
14.608 |
XLON |
00274287673EXPA1 |
| 2021-08-04 08:44:22 |
500 |
14.606 |
XLON |
00274287747EXPA1 |
| 2021-08-04 08:44:22 |
172 |
14.606 |
XLON |
00274287748EXPA1 |
| 2021-08-04 08:44:28 |
500 |
14.606 |
XLON |
00274287777EXPA1 |
| 2021-08-04 08:44:28 |
172 |
14.606 |
XLON |
00274287778EXPA1 |
| 2021-08-04 08:44:33 |
56 |
14.600 |
BATE |
00274287798EXPA1 |
| 2021-08-04 08:44:41 |
147 |
14.600 |
BATE |
00274287813EXPA1 |
| 2021-08-04 08:44:41 |
444 |
14.600 |
BATE |
00274287814EXPA1 |
| 2021-08-04 08:44:47 |
500 |
14.598 |
XLON |
00274287855EXPA1 |
| 2021-08-04 08:44:47 |
172 |
14.598 |
XLON |
00274287856EXPA1 |
| 2021-08-04 08:44:47 |
197 |
14.598 |
XLON |
00274287857EXPA1 |
| 2021-08-04 08:44:47 |
664 |
14.598 |
XLON |
00274287858EXPA1 |
| 2021-08-04 08:45:56 |
643 |
14.594 |
XLON |
00274288086EXPA1 |
| 2021-08-04 08:46:21 |
825 |
14.592 |
XLON |
00274288189EXPA1 |
| 2021-08-04 08:46:26 |
500 |
14.592 |
XLON |
00274288233EXPA1 |
| 2021-08-04 08:46:26 |
360 |
14.592 |
XLON |
00274288234EXPA1 |
| 2021-08-04 08:46:26 |
265 |
14.592 |
XLON |
00274288235EXPA1 |
| 2021-08-04 08:46:26 |
511 |
14.592 |
XLON |
00274288236EXPA1 |
| 2021-08-04 08:47:15 |
231 |
14.592 |
CHIX |
00274288469EXPA1 |
| 2021-08-04 08:47:15 |
90 |
14.594 |
XLON |
00274288467EXPA1 |
| 2021-08-04 08:47:15 |
1,037 |
14.594 |
XLON |
00274288468EXPA1 |
| 2021-08-04 08:48:09 |
500 |
14.602 |
XLON |
00274288610EXPA1 |
| 2021-08-04 08:48:09 |
172 |
14.602 |
XLON |
00274288611EXPA1 |
| 2021-08-04 08:48:09 |
1,050 |
14.602 |
XLON |
00274288612EXPA1 |
| 2021-08-04 08:48:12 |
500 |
14.602 |
XLON |
00274288639EXPA1 |
| 2021-08-04 08:48:12 |
172 |
14.602 |
XLON |
00274288640EXPA1 |
| 2021-08-04 08:48:12 |
128 |
14.602 |
XLON |
00274288641EXPA1 |
| 2021-08-04 08:48:12 |
463 |
14.602 |
XLON |
00274288642EXPA1 |
| 2021-08-04 08:48:12 |
164 |
14.602 |
XLON |
00274288643EXPA1 |
| 2021-08-04 08:48:12 |
301 |
14.602 |
XLON |
00274288644EXPA1 |
| 2021-08-04 08:50:25 |
627 |
14.602 |
CHIX |
00274289109EXPA1 |
| 2021-08-04 08:50:39 |
169 |
14.592 |
BATE |
00274289131EXPA1 |
| 2021-08-04 08:50:39 |
86 |
14.592 |
BATE |
00274289132EXPA1 |
| 2021-08-04 08:50:39 |
451 |
14.592 |
BATE |
00274289133EXPA1 |
| 2021-08-04 08:50:44 |
1,072 |
14.584 |
XLON |
00274289168EXPA1 |
| 2021-08-04 08:51:01 |
500 |
14.594 |
XLON |
00274289240EXPA1 |
| 2021-08-04 08:51:01 |
500 |
14.594 |
XLON |
00274289241EXPA1 |
| 2021-08-04 08:51:01 |
172 |
14.594 |
XLON |
00274289242EXPA1 |
| 2021-08-04 08:51:46 |
1,200 |
14.594 |
XLON |
00274289414EXPA1 |
| 2021-08-04 08:51:46 |
172 |
14.594 |
XLON |
00274289415EXPA1 |
| 2021-08-04 08:52:00 |
810 |
14.590 |
XLON |
00274289475EXPA1 |
| 2021-08-04 08:52:05 |
1,200 |
14.588 |
XLON |
00274289527EXPA1 |
| 2021-08-04 08:52:08 |
284 |
14.590 |
XLON |
00274289535EXPA1 |
| 2021-08-04 08:52:08 |
343 |
14.590 |
XLON |
00274289536EXPA1 |
| 2021-08-04 08:52:08 |
392 |
14.590 |
XLON |
00274289537EXPA1 |
| 2021-08-04 08:52:11 |
500 |
14.586 |
XLON |
00274289559EXPA1 |
| 2021-08-04 08:52:11 |
174 |
14.586 |
XLON |
00274289561EXPA1 |
| 2021-08-04 08:52:18 |
358 |
14.582 |
XLON |
00274289592EXPA1 |
| 2021-08-04 08:52:18 |
825 |
14.582 |
XLON |
00274289593EXPA1 |
| 2021-08-04 08:54:08 |
500 |
14.594 |
XLON |
00274290004EXPA1 |
| 2021-08-04 08:54:08 |
245 |
14.594 |
XLON |
00274290005EXPA1 |
| 2021-08-04 08:54:21 |
303 |
14.586 |
CHIX |
00274290032EXPA1 |
| 2021-08-04 08:54:21 |
500 |
14.586 |
CHIX |
00274290033EXPA1 |
| 2021-08-04 08:54:21 |
191 |
14.586 |
CHIX |
00274290036EXPA1 |
| 2021-08-04 08:54:21 |
876 |
14.586 |
XLON |
00274290035EXPA1 |
| 2021-08-04 08:54:32 |
500 |
14.586 |
XLON |
00274290066EXPA1 |
| 2021-08-04 08:54:32 |
308 |
14.588 |
XLON |
00274290067EXPA1 |
| 2021-08-04 08:54:32 |
429 |
14.588 |
XLON |
00274290068EXPA1 |
| 2021-08-04 08:54:35 |
500 |
14.586 |
XLON |
00274290076EXPA1 |
| 2021-08-04 08:54:35 |
190 |
14.588 |
XLON |
00274290077EXPA1 |
| 2021-08-04 08:54:35 |
172 |
14.588 |
XLON |
00274290078EXPA1 |
| 2021-08-04 08:54:35 |
341 |
14.588 |
XLON |
00274290079EXPA1 |
| 2021-08-04 08:54:35 |
601 |
14.588 |
XLON |
00274290080EXPA1 |
| 2021-08-04 08:54:38 |
500 |
14.582 |
XLON |
00274290089EXPA1 |
| 2021-08-04 08:54:44 |
644 |
14.576 |
BATE |
00274290127EXPA1 |
| 2021-08-04 08:54:44 |
363 |
14.576 |
XLON |
00274290128EXPA1 |
| 2021-08-04 08:54:44 |
455 |
14.576 |
XLON |
00274290130EXPA1 |
| 2021-08-04 08:54:58 |
100 |
14.566 |
XLON |
00274290177EXPA1 |
| 2021-08-04 08:54:58 |
100 |
14.566 |
XLON |
00274290178EXPA1 |
| 2021-08-04 08:54:58 |
100 |
14.566 |
XLON |
00274290179EXPA1 |
| 2021-08-04 08:54:58 |
100 |
14.566 |
XLON |
00274290180EXPA1 |
| 2021-08-04 08:56:59 |
56 |
14.582 |
XLON |
00274290564EXPA1 |
| 2021-08-04 08:57:11 |
7 |
14.592 |
XLON |
00274290627EXPA1 |
| 2021-08-04 08:57:14 |
500 |
14.590 |
XLON |
00274290634EXPA1 |
| 2021-08-04 08:57:17 |
500 |
14.590 |
XLON |
00274290642EXPA1 |
| 2021-08-04 08:57:32 |
259 |
14.590 |
XLON |
00274290715EXPA1 |
| 2021-08-04 08:57:56 |
500 |
14.590 |
XLON |
00274290861EXPA1 |
| 2021-08-04 08:57:59 |
500 |
14.590 |
XLON |
00274290865EXPA1 |
| 2021-08-04 08:57:59 |
600 |
14.590 |
XLON |
00274290866EXPA1 |
| 2021-08-04 08:58:27 |
805 |
14.588 |
BATE |
00274290941EXPA1 |
| 2021-08-04 08:58:33 |
34 |
14.582 |
XLON |
00274290966EXPA1 |
| 2021-08-04 08:58:33 |
99 |
14.582 |
XLON |
00274290968EXPA1 |
| 2021-08-04 08:58:33 |
211 |
14.582 |
XLON |
00274290969EXPA1 |
| 2021-08-04 08:58:33 |
916 |
14.582 |
XLON |
00274290970EXPA1 |
| 2021-08-04 08:58:38 |
500 |
14.580 |
XLON |
00274290988EXPA1 |
| 2021-08-04 08:58:38 |
107 |
14.580 |
XLON |
00274290989EXPA1 |
| 2021-08-04 08:58:41 |
81 |
14.580 |
XLON |
00274291011EXPA1 |
| 2021-08-04 08:58:44 |
500 |
14.580 |
XLON |
00274291046EXPA1 |
| 2021-08-04 08:58:44 |
67 |
14.580 |
XLON |
00274291047EXPA1 |
| 2021-08-04 08:58:47 |
500 |
14.580 |
XLON |
00274291072EXPA1 |
| 2021-08-04 08:58:47 |
451 |
14.580 |
XLON |
00274291073EXPA1 |
| 2021-08-04 08:58:47 |
460 |
14.580 |
XLON |
00274291074EXPA1 |
| 2021-08-04 08:58:47 |
164 |
14.580 |
XLON |
00274291075EXPA1 |
| 2021-08-04 08:58:47 |
215 |
14.580 |
XLON |
00274291076EXPA1 |
| 2021-08-04 08:58:50 |
285 |
14.580 |
XLON |
00274291091EXPA1 |
| 2021-08-04 08:59:32 |
744 |
14.574 |
XLON |
00274291300EXPA1 |
| 2021-08-04 08:59:37 |
451 |
14.572 |
XLON |
00274291314EXPA1 |
| 2021-08-04 08:59:37 |
172 |
14.572 |
XLON |
00274291315EXPA1 |
| 2021-08-04 08:59:37 |
288 |
14.572 |
XLON |
00274291316EXPA1 |
| 2021-08-04 08:59:40 |
500 |
14.570 |
XLON |
00274291369EXPA1 |
| 2021-08-04 08:59:43 |
181 |
14.572 |
XLON |
00274291380EXPA1 |
| 2021-08-04 09:00:34 |
125 |
14.578 |
XLON |
00274291600EXPA1 |
| 2021-08-04 09:00:34 |
438 |
14.578 |
XLON |
00274291601EXPA1 |
| 2021-08-04 09:00:34 |
198 |
14.578 |
XLON |
00274291602EXPA1 |
| 2021-08-04 09:02:48 |
767 |
14.574 |
CHIX |
00274292237EXPA1 |
| 2021-08-04 09:02:48 |
700 |
14.574 |
XLON |
00274292236EXPA1 |
| 2021-08-04 09:03:53 |
837 |
14.576 |
BATE |
00274292477EXPA1 |
| 2021-08-04 09:05:48 |
558 |
14.576 |
CHIX |
00274293022EXPA1 |
| 2021-08-04 09:05:48 |
765 |
14.578 |
XLON |
00274293021EXPA1 |
| 2021-08-04 09:05:56 |
324 |
14.578 |
XLON |
00274293058EXPA1 |
| 2021-08-04 09:05:56 |
67 |
14.578 |
XLON |
00274293060EXPA1 |
| 2021-08-04 09:06:08 |
500 |
14.574 |
XLON |
00274293153EXPA1 |
| 2021-08-04 09:06:08 |
202 |
14.574 |
XLON |
00274293154EXPA1 |
| 2021-08-04 09:06:08 |
446 |
14.574 |
XLON |
00274293155EXPA1 |
| 2021-08-04 09:06:08 |
470 |
14.574 |
XLON |
00274293156EXPA1 |
| 2021-08-04 09:06:08 |
33 |
14.574 |
XLON |
00274293157EXPA1 |
| 2021-08-04 09:06:11 |
467 |
14.574 |
XLON |
00274293178EXPA1 |
| 2021-08-04 09:06:54 |
64 |
14.568 |
XLON |
00274293424EXPA1 |
| 2021-08-04 09:06:54 |
726 |
14.568 |
XLON |
00274293425EXPA1 |
| 2021-08-04 09:08:03 |
644 |
14.560 |
XLON |
00274293744EXPA1 |
| 2021-08-04 09:08:47 |
646 |
14.562 |
XLON |
00274293919EXPA1 |
| 2021-08-04 09:08:53 |
500 |
14.562 |
XLON |
00274293999EXPA1 |
| 2021-08-04 09:10:18 |
237 |
14.554 |
BATE |
00274294304EXPA1 |
| 2021-08-04 09:10:18 |
187 |
14.554 |
BATE |
00274294305EXPA1 |
| 2021-08-04 09:10:18 |
103 |
14.554 |
BATE |
00274294306EXPA1 |
| 2021-08-04 09:10:18 |
63 |
14.554 |
BATE |
00274294307EXPA1 |
| 2021-08-04 09:10:18 |
624 |
14.558 |
CHIX |
00274294301EXPA1 |
| 2021-08-04 09:10:18 |
769 |
14.554 |
XLON |
00274294302EXPA1 |
| 2021-08-04 09:13:17 |
500 |
14.570 |
XLON |
00274295094EXPA1 |
| 2021-08-04 09:13:17 |
500 |
14.572 |
XLON |
00274295095EXPA1 |
| 2021-08-04 09:13:17 |
442 |
14.572 |
XLON |
00274295096EXPA1 |
| 2021-08-04 09:13:17 |
185 |
14.572 |
XLON |
00274295097EXPA1 |
| 2021-08-04 09:14:13 |
65 |
14.564 |
BATE |
00274295370EXPA1 |
| 2021-08-04 09:14:13 |
180 |
14.564 |
BATE |
00274295372EXPA1 |
| 2021-08-04 09:14:13 |
303 |
14.564 |
BATE |
00274295373EXPA1 |
| 2021-08-04 09:14:13 |
67 |
14.562 |
CHIX |
00274295374EXPA1 |
| 2021-08-04 09:14:13 |
97 |
14.562 |
CHIX |
00274295375EXPA1 |
| 2021-08-04 09:14:13 |
354 |
14.566 |
XLON |
00274295369EXPA1 |
| 2021-08-04 09:14:13 |
394 |
14.566 |
XLON |
00274295371EXPA1 |
| 2021-08-04 09:14:21 |
500 |
14.562 |
XLON |
00274295387EXPA1 |
| 2021-08-04 09:14:21 |
49 |
14.562 |
XLON |
00274295388EXPA1 |
| 2021-08-04 09:14:24 |
212 |
14.562 |
XLON |
00274295398EXPA1 |
| 2021-08-04 09:14:24 |
49 |
14.562 |
XLON |
00274295399EXPA1 |
| 2021-08-04 09:15:17 |
706 |
14.554 |
XLON |
00274295559EXPA1 |
| 2021-08-04 09:16:16 |
663 |
14.558 |
XLON |
00274295774EXPA1 |
| 2021-08-04 09:16:44 |
500 |
14.566 |
XLON |
00274295954EXPA1 |
| 2021-08-04 09:16:44 |
49 |
14.566 |
XLON |
00274295955EXPA1 |
| 2021-08-04 09:16:47 |
500 |
14.566 |
XLON |
00274295958EXPA1 |
| 2021-08-04 09:16:47 |
49 |
14.566 |
XLON |
00274295959EXPA1 |
| 2021-08-04 09:16:47 |
500 |
14.566 |
XLON |
00274295960EXPA1 |
| 2021-08-04 09:16:50 |
500 |
14.566 |
XLON |
00274295971EXPA1 |
| 2021-08-04 09:16:50 |
49 |
14.566 |
XLON |
00274295972EXPA1 |
| 2021-08-04 09:16:54 |
295 |
14.560 |
XLON |
00274295984EXPA1 |
| 2021-08-04 09:16:54 |
123 |
14.560 |
XLON |
00274295985EXPA1 |
| 2021-08-04 09:16:56 |
89 |
14.560 |
CHIX |
00274295987EXPA1 |
| 2021-08-04 09:16:56 |
414 |
14.560 |
XLON |
00274295986EXPA1 |
| 2021-08-04 09:17:04 |
59 |
14.560 |
CHIX |
00274296010EXPA1 |
| 2021-08-04 09:17:04 |
43 |
14.560 |
CHIX |
00274296011EXPA1 |
| 2021-08-04 09:17:04 |
261 |
14.560 |
CHIX |
00274296012EXPA1 |
| 2021-08-04 09:17:04 |
228 |
14.560 |
CHIX |
00274296013EXPA1 |
| 2021-08-04 09:17:19 |
627 |
14.560 |
XLON |
00274296041EXPA1 |
| 2021-08-04 09:17:19 |
1,047 |
14.560 |
XLON |
00274296042EXPA1 |
| 2021-08-04 09:17:20 |
164 |
14.556 |
XLON |
00274296066EXPA1 |
| 2021-08-04 09:17:20 |
515 |
14.556 |
XLON |
00274296067EXPA1 |
| 2021-08-04 09:17:28 |
69 |
14.548 |
BATE |
00274296095EXPA1 |
| 2021-08-04 09:17:28 |
674 |
14.548 |
BATE |
00274296097EXPA1 |
| 2021-08-04 09:17:28 |
434 |
14.550 |
XLON |
00274296102EXPA1 |
| 2021-08-04 09:17:28 |
49 |
14.550 |
XLON |
00274296103EXPA1 |
| 2021-08-04 09:17:31 |
500 |
14.550 |
XLON |
00274296111EXPA1 |
| 2021-08-04 09:17:31 |
173 |
14.550 |
XLON |
00274296112EXPA1 |
| 2021-08-04 09:17:31 |
354 |
14.550 |
XLON |
00274296113EXPA1 |
| 2021-08-04 09:17:31 |
274 |
14.550 |
XLON |
00274296114EXPA1 |
| 2021-08-04 09:17:31 |
378 |
14.550 |
XLON |
00274296115EXPA1 |
| 2021-08-04 09:17:34 |
500 |
14.550 |
XLON |
00274296117EXPA1 |
| 2021-08-04 09:17:34 |
49 |
14.550 |
XLON |
00274296118EXPA1 |
| 2021-08-04 09:17:34 |
579 |
14.550 |
XLON |
00274296119EXPA1 |
| 2021-08-04 09:18:46 |
1,200 |
14.556 |
XLON |
00274296287EXPA1 |
| 2021-08-04 09:18:46 |
172 |
14.556 |
XLON |
00274296288EXPA1 |
| 2021-08-04 09:18:46 |
311 |
14.556 |
XLON |
00274296289EXPA1 |
| 2021-08-04 09:19:04 |
348 |
14.546 |
XLON |
00274296349EXPA1 |
| 2021-08-04 09:19:04 |
466 |
14.546 |
XLON |
00274296360EXPA1 |
| 2021-08-04 09:20:38 |
261 |
14.542 |
XLON |
00274296757EXPA1 |
| 2021-08-04 09:20:38 |
500 |
14.544 |
XLON |
00274296758EXPA1 |
| 2021-08-04 09:20:38 |
438 |
14.544 |
XLON |
00274296759EXPA1 |
| 2021-08-04 09:20:38 |
115 |
14.544 |
XLON |
00274296760EXPA1 |
| 2021-08-04 09:20:38 |
371 |
14.544 |
XLON |
00274296761EXPA1 |
| 2021-08-04 09:20:41 |
500 |
14.542 |
XLON |
00274296774EXPA1 |
| 2021-08-04 09:20:41 |
1,185 |
14.544 |
XLON |
00274296775EXPA1 |
| 2021-08-04 09:20:44 |
500 |
14.544 |
XLON |
00274296786EXPA1 |
| 2021-08-04 09:20:44 |
49 |
14.544 |
XLON |
00274296787EXPA1 |
| 2021-08-04 09:21:05 |
73 |
14.544 |
XLON |
00274296838EXPA1 |
| 2021-08-04 09:21:22 |
25 |
14.540 |
CHIX |
00274296885EXPA1 |
| 2021-08-04 09:21:22 |
656 |
14.544 |
XLON |
00274296884EXPA1 |
| 2021-08-04 09:22:21 |
223 |
14.548 |
CHIX |
00274297093EXPA1 |
| 2021-08-04 09:22:39 |
69 |
14.548 |
CHIX |
00274297137EXPA1 |
| 2021-08-04 09:22:39 |
92 |
14.548 |
CHIX |
00274297138EXPA1 |
| 2021-08-04 09:22:39 |
44 |
14.548 |
CHIX |
00274297139EXPA1 |
| 2021-08-04 09:22:39 |
233 |
14.548 |
CHIX |
00274297141EXPA1 |
| 2021-08-04 09:22:39 |
740 |
14.546 |
XLON |
00274297136EXPA1 |
| 2021-08-04 09:23:04 |
77 |
14.544 |
XLON |
00274297250EXPA1 |
| 2021-08-04 09:23:05 |
500 |
14.548 |
XLON |
00274297262EXPA1 |
| 2021-08-04 09:23:05 |
173 |
14.548 |
XLON |
00274297263EXPA1 |
| 2021-08-04 09:23:05 |
550 |
14.548 |
XLON |
00274297264EXPA1 |
| 2021-08-04 09:23:05 |
330 |
14.548 |
XLON |
00274297265EXPA1 |
| 2021-08-04 09:23:05 |
49 |
14.548 |
XLON |
00274297266EXPA1 |
| 2021-08-04 09:23:05 |
127 |
14.548 |
XLON |
00274297267EXPA1 |
| 2021-08-04 09:23:10 |
585 |
14.548 |
XLON |
00274297276EXPA1 |
| 2021-08-04 09:23:10 |
790 |
14.548 |
XLON |
00274297277EXPA1 |
| 2021-08-04 09:23:10 |
353 |
14.548 |
XLON |
00274297278EXPA1 |
| 2021-08-04 09:23:42 |
188 |
14.548 |
XLON |
00274297340EXPA1 |
| 2021-08-04 09:23:42 |
419 |
14.548 |
XLON |
00274297341EXPA1 |
| 2021-08-04 09:24:57 |
159 |
14.554 |
BATE |
00274297595EXPA1 |
| 2021-08-04 09:24:57 |
185 |
14.554 |
BATE |
00274297596EXPA1 |
| 2021-08-04 09:24:57 |
301 |
14.554 |
BATE |
00274297597EXPA1 |
| 2021-08-04 09:24:57 |
636 |
14.558 |
XLON |
00274297594EXPA1 |
| 2021-08-04 09:25:02 |
184 |
14.554 |
XLON |
00274297609EXPA1 |
| 2021-08-04 09:25:05 |
500 |
14.552 |
XLON |
00274297653EXPA1 |
| 2021-08-04 09:25:05 |
49 |
14.552 |
XLON |
00274297654EXPA1 |
| 2021-08-04 09:25:05 |
500 |
14.552 |
XLON |
00274297655EXPA1 |
| 2021-08-04 09:25:08 |
500 |
14.552 |
XLON |
00274297663EXPA1 |
| 2021-08-04 09:25:08 |
173 |
14.552 |
XLON |
00274297664EXPA1 |
| 2021-08-04 09:25:08 |
459 |
14.552 |
XLON |
00274297665EXPA1 |
| 2021-08-04 09:25:08 |
591 |
14.552 |
XLON |
00274297666EXPA1 |
| 2021-08-04 09:25:17 |
1,000 |
14.552 |
XLON |
00274297692EXPA1 |
| 2021-08-04 09:25:17 |
585 |
14.552 |
XLON |
00274297696EXPA1 |
| 2021-08-04 09:25:17 |
144 |
14.552 |
XLON |
00274297699EXPA1 |
| 2021-08-04 09:25:20 |
776 |
14.548 |
XLON |
00274297719EXPA1 |
| 2021-08-04 09:26:49 |
617 |
14.558 |
CHIX |
00274298044EXPA1 |
| 2021-08-04 09:26:49 |
235 |
14.558 |
XLON |
00274298054EXPA1 |
| 2021-08-04 09:26:49 |
172 |
14.558 |
XLON |
00274298055EXPA1 |
| 2021-08-04 09:26:52 |
1,000 |
14.556 |
XLON |
00274298068EXPA1 |
| 2021-08-04 09:26:52 |
164 |
14.556 |
XLON |
00274298069EXPA1 |
| 2021-08-04 09:26:52 |
691 |
14.556 |
XLON |
00274298070EXPA1 |
| 2021-08-04 09:26:55 |
500 |
14.556 |
XLON |
00274298078EXPA1 |
| 2021-08-04 09:26:55 |
172 |
14.556 |
XLON |
00274298079EXPA1 |
| 2021-08-04 09:26:55 |
940 |
14.556 |
XLON |
00274298080EXPA1 |
| 2021-08-04 09:26:55 |
168 |
14.556 |
XLON |
00274298081EXPA1 |
| 2021-08-04 09:26:58 |
561 |
14.556 |
XLON |
00274298100EXPA1 |
| 2021-08-04 09:27:10 |
75 |
14.556 |
XLON |
00274298143EXPA1 |
| 2021-08-04 09:27:19 |
273 |
14.558 |
XLON |
00274298181EXPA1 |
| 2021-08-04 09:27:22 |
253 |
14.558 |
XLON |
00274298215EXPA1 |
| 2021-08-04 09:27:26 |
51 |
14.546 |
BATE |
00274298243EXPA1 |
| 2021-08-04 09:28:09 |
500 |
14.552 |
XLON |
00274298363EXPA1 |
| 2021-08-04 09:28:09 |
1,200 |
14.552 |
XLON |
00274298364EXPA1 |
| 2021-08-04 09:28:12 |
500 |
14.552 |
XLON |
00274298383EXPA1 |
| 2021-08-04 09:28:33 |
814 |
14.548 |
XLON |
00274298410EXPA1 |
| 2021-08-04 09:28:38 |
686 |
14.548 |
XLON |
00274298430EXPA1 |
| 2021-08-04 09:28:44 |
1,800 |
14.548 |
XLON |
00274298439EXPA1 |
| 2021-08-04 09:30:12 |
112 |
14.556 |
XLON |
00274298719EXPA1 |
| 2021-08-04 09:30:17 |
500 |
14.560 |
XLON |
00274298731EXPA1 |
| 2021-08-04 09:30:17 |
438 |
14.560 |
XLON |
00274298732EXPA1 |
| 2021-08-04 09:30:17 |
277 |
14.560 |
XLON |
00274298733EXPA1 |
| 2021-08-04 09:30:17 |
500 |
14.560 |
XLON |
00274298734EXPA1 |
| 2021-08-04 09:30:17 |
83 |
14.560 |
XLON |
00274298735EXPA1 |
| 2021-08-04 09:31:05 |
95 |
14.552 |
BATE |
00274298844EXPA1 |
| 2021-08-04 09:31:05 |
62 |
14.552 |
BATE |
00274298845EXPA1 |
| 2021-08-04 09:31:59 |
82 |
14.550 |
BATE |
00274299052EXPA1 |
| 2021-08-04 09:31:59 |
497 |
14.550 |
XLON |
00274299053EXPA1 |
| 2021-08-04 09:32:05 |
212 |
14.550 |
BATE |
00274299068EXPA1 |
| 2021-08-04 09:32:08 |
500 |
14.550 |
BATE |
00274299085EXPA1 |
| 2021-08-04 09:32:55 |
31 |
14.550 |
CHIX |
00274299238EXPA1 |
| 2021-08-04 09:32:55 |
764 |
14.550 |
CHIX |
00274299239EXPA1 |
| 2021-08-04 09:32:55 |
267 |
14.550 |
XLON |
00274299237EXPA1 |
| 2021-08-04 09:33:15 |
500 |
14.546 |
XLON |
00274299324EXPA1 |
| 2021-08-04 09:34:04 |
91 |
14.544 |
XLON |
00274299536EXPA1 |
| 2021-08-04 09:34:04 |
128 |
14.544 |
XLON |
00274299537EXPA1 |
| 2021-08-04 09:34:04 |
700 |
14.544 |
XLON |
00274299538EXPA1 |
| 2021-08-04 09:34:04 |
121 |
14.544 |
XLON |
00274299539EXPA1 |
| 2021-08-04 09:34:09 |
500 |
14.542 |
XLON |
00274299548EXPA1 |
| 2021-08-04 09:34:12 |
278 |
14.544 |
XLON |
00274299568EXPA1 |
| 2021-08-04 09:34:12 |
245 |
14.544 |
XLON |
00274299569EXPA1 |
| 2021-08-04 09:35:01 |
79 |
14.540 |
XLON |
00274299689EXPA1 |
| 2021-08-04 09:35:01 |
294 |
14.540 |
XLON |
00274299690EXPA1 |
| 2021-08-04 09:35:01 |
378 |
14.540 |
XLON |
00274299691EXPA1 |
| 2021-08-04 09:35:15 |
1,200 |
14.540 |
XLON |
00274299812EXPA1 |
| 2021-08-04 09:35:29 |
86 |
14.530 |
XLON |
00274299841EXPA1 |
| 2021-08-04 09:35:29 |
54 |
14.530 |
XLON |
00274299842EXPA1 |
| 2021-08-04 09:35:31 |
441 |
14.530 |
XLON |
00274299848EXPA1 |
| 2021-08-04 09:35:31 |
188 |
14.530 |
XLON |
00274299849EXPA1 |
| 2021-08-04 09:35:39 |
2,000 |
14.528 |
XLON |
00274299884EXPA1 |
| 2021-08-04 09:38:27 |
62 |
14.552 |
BATE |
00274300438EXPA1 |
| 2021-08-04 09:38:27 |
228 |
14.556 |
XLON |
00274300432EXPA1 |
| 2021-08-04 09:38:27 |
75 |
14.556 |
XLON |
00274300433EXPA1 |
| 2021-08-04 09:38:27 |
395 |
14.556 |
XLON |
00274300436EXPA1 |
| 2021-08-04 09:38:27 |
204 |
14.556 |
XLON |
00274300437EXPA1 |
| 2021-08-04 09:39:26 |
500 |
14.560 |
XLON |
00274300622EXPA1 |
| 2021-08-04 09:39:26 |
1,200 |
14.560 |
XLON |
00274300623EXPA1 |
| 2021-08-04 09:39:26 |
293 |
14.560 |
XLON |
00274300624EXPA1 |
| 2021-08-04 09:40:35 |
78 |
14.554 |
BATE |
00274300808EXPA1 |
| 2021-08-04 09:40:35 |
55 |
14.554 |
BATE |
00274300813EXPA1 |
| 2021-08-04 09:40:38 |
1,200 |
14.558 |
XLON |
00274300842EXPA1 |
| 2021-08-04 09:41:02 |
53 |
14.554 |
BATE |
00274300881EXPA1 |
| 2021-08-04 09:41:02 |
31 |
14.554 |
BATE |
00274300883EXPA1 |
| 2021-08-04 09:41:02 |
19 |
14.554 |
BATE |
00274300884EXPA1 |
| 2021-08-04 09:41:02 |
906 |
14.554 |
XLON |
00274300882EXPA1 |
| 2021-08-04 09:41:05 |
574 |
14.554 |
BATE |
00274300898EXPA1 |
| 2021-08-04 09:41:05 |
9 |
14.554 |
CHIX |
00274300896EXPA1 |
| 2021-08-04 09:41:05 |
20 |
14.554 |
CHIX |
00274300897EXPA1 |
| 2021-08-04 09:41:05 |
907 |
14.554 |
CHIX |
00274300899EXPA1 |
| 2021-08-04 09:41:19 |
500 |
14.550 |
XLON |
00274300937EXPA1 |
| 2021-08-04 09:41:19 |
425 |
14.550 |
XLON |
00274300938EXPA1 |
| 2021-08-04 09:41:19 |
362 |
14.550 |
XLON |
00274300939EXPA1 |
| 2021-08-04 09:41:22 |
500 |
14.550 |
XLON |
00274300944EXPA1 |
| 2021-08-04 09:41:22 |
173 |
14.550 |
XLON |
00274300945EXPA1 |
| 2021-08-04 09:41:22 |
383 |
14.550 |
XLON |
00274300946EXPA1 |
| 2021-08-04 09:41:22 |
425 |
14.550 |
XLON |
00274300947EXPA1 |
| 2021-08-04 09:41:28 |
181 |
14.550 |
XLON |
00274300956EXPA1 |
| 2021-08-04 09:41:28 |
235 |
14.550 |
XLON |
00274300957EXPA1 |
| 2021-08-04 09:43:30 |
113 |
14.552 |
XLON |
00274301300EXPA1 |
| 2021-08-04 09:43:41 |
1,200 |
14.556 |
XLON |
00274301331EXPA1 |
| 2021-08-04 09:44:29 |
152 |
14.560 |
XLON |
00274301458EXPA1 |
| 2021-08-04 09:44:44 |
1,200 |
14.560 |
XLON |
00274301492EXPA1 |
| 2021-08-04 09:44:50 |
1,200 |
14.560 |
XLON |
00274301509EXPA1 |
| 2021-08-04 09:44:50 |
584 |
14.560 |
XLON |
00274301510EXPA1 |
| 2021-08-04 09:45:27 |
770 |
14.562 |
XLON |
00274301698EXPA1 |
| 2021-08-04 09:45:32 |
459 |
14.562 |
XLON |
00274301705EXPA1 |
| 2021-08-04 09:45:32 |
85 |
14.562 |
XLON |
00274301706EXPA1 |
| 2021-08-04 09:45:35 |
500 |
14.562 |
XLON |
00274301722EXPA1 |
| 2021-08-04 09:45:35 |
459 |
14.562 |
XLON |
00274301723EXPA1 |
| 2021-08-04 09:45:38 |
1,200 |
14.560 |
XLON |
00274301734EXPA1 |
| 2021-08-04 09:45:41 |
333 |
14.562 |
XLON |
00274301737EXPA1 |
| 2021-08-04 09:45:41 |
459 |
14.562 |
XLON |
00274301738EXPA1 |
| 2021-08-04 09:45:41 |
1,307 |
14.562 |
XLON |
00274301739EXPA1 |
| 2021-08-04 09:45:44 |
1,200 |
14.562 |
XLON |
00274301747EXPA1 |
| 2021-08-04 09:45:59 |
1,200 |
14.560 |
XLON |
00274301781EXPA1 |
| 2021-08-04 09:45:59 |
172 |
14.560 |
XLON |
00274301782EXPA1 |
| 2021-08-04 09:45:59 |
584 |
14.560 |
XLON |
00274301783EXPA1 |
| 2021-08-04 09:46:23 |
742 |
14.556 |
BATE |
00274301893EXPA1 |
| 2021-08-04 09:46:23 |
925 |
14.556 |
CHIX |
00274301892EXPA1 |
| 2021-08-04 09:46:23 |
1,536 |
14.556 |
XLON |
00274301890EXPA1 |
| 2021-08-04 09:46:28 |
343 |
14.552 |
XLON |
00274301918EXPA1 |
| 2021-08-04 09:46:28 |
1,200 |
14.552 |
XLON |
00274301919EXPA1 |
| 2021-08-04 09:46:40 |
1,200 |
14.554 |
XLON |
00274301966EXPA1 |
| 2021-08-04 09:46:40 |
173 |
14.554 |
XLON |
00274301967EXPA1 |
| 2021-08-04 09:46:40 |
446 |
14.554 |
XLON |
00274301968EXPA1 |
| 2021-08-04 09:47:06 |
845 |
14.552 |
XLON |
00274302073EXPA1 |
| 2021-08-04 09:48:32 |
1,200 |
14.560 |
XLON |
00274302284EXPA1 |
| 2021-08-04 09:48:32 |
172 |
14.560 |
XLON |
00274302285EXPA1 |
| 2021-08-04 09:48:32 |
463 |
14.560 |
XLON |
00274302286EXPA1 |
| 2021-08-04 09:48:32 |
361 |
14.560 |
XLON |
00274302287EXPA1 |
| 2021-08-04 09:48:46 |
1,004 |
14.554 |
XLON |
00274302319EXPA1 |
| 2021-08-04 09:48:51 |
451 |
14.554 |
XLON |
00274302343EXPA1 |
| 2021-08-04 09:48:51 |
57 |
14.554 |
XLON |
00274302344EXPA1 |
| 2021-08-04 09:49:06 |
617 |
14.544 |
BATE |
00274302394EXPA1 |
| 2021-08-04 09:49:17 |
500 |
14.548 |
XLON |
00274302452EXPA1 |
| 2021-08-04 09:49:17 |
451 |
14.548 |
XLON |
00274302453EXPA1 |
| 2021-08-04 09:49:17 |
164 |
14.548 |
XLON |
00274302454EXPA1 |
| 2021-08-04 09:49:17 |
997 |
14.548 |
XLON |
00274302455EXPA1 |
| 2021-08-04 09:49:47 |
212 |
14.550 |
XLON |
00274302517EXPA1 |
| 2021-08-04 09:49:47 |
173 |
14.550 |
XLON |
00274302518EXPA1 |
| 2021-08-04 09:51:14 |
500 |
14.542 |
XLON |
00274302776EXPA1 |
| 2021-08-04 09:51:14 |
425 |
14.542 |
XLON |
00274302777EXPA1 |
| 2021-08-04 09:51:50 |
455 |
14.550 |
XLON |
00274302856EXPA1 |
| 2021-08-04 09:51:50 |
173 |
14.550 |
XLON |
00274302857EXPA1 |
| 2021-08-04 09:51:50 |
800 |
14.550 |
XLON |
00274302858EXPA1 |
| 2021-08-04 09:51:50 |
164 |
14.550 |
XLON |
00274302859EXPA1 |
| 2021-08-04 09:51:53 |
455 |
14.550 |
XLON |
00274302873EXPA1 |
| 2021-08-04 09:52:26 |
95 |
14.558 |
XLON |
00274303030EXPA1 |
| 2021-08-04 09:52:26 |
852 |
14.558 |
XLON |
00274303031EXPA1 |
| 2021-08-04 09:52:31 |
500 |
14.558 |
XLON |
00274303063EXPA1 |
| 2021-08-04 09:53:48 |
500 |
14.560 |
XLON |
00274303268EXPA1 |
| 2021-08-04 09:53:48 |
1,200 |
14.560 |
XLON |
00274303269EXPA1 |
| 2021-08-04 09:53:48 |
121 |
14.560 |
XLON |
00274303270EXPA1 |
| 2021-08-04 09:53:48 |
228 |
14.560 |
XLON |
00274303271EXPA1 |
| 2021-08-04 09:53:51 |
500 |
14.560 |
XLON |
00274303277EXPA1 |
| 2021-08-04 09:53:51 |
500 |
14.560 |
XLON |
00274303279EXPA1 |
| 2021-08-04 09:53:54 |
1,200 |
14.560 |
XLON |
00274303299EXPA1 |
| 2021-08-04 09:53:57 |
1,200 |
14.560 |
XLON |
00274303303EXPA1 |
| 2021-08-04 09:54:06 |
500 |
14.560 |
XLON |
00274303329EXPA1 |
| 2021-08-04 09:54:06 |
1,200 |
14.560 |
XLON |
00274303330EXPA1 |
| 2021-08-04 09:54:06 |
349 |
14.560 |
XLON |
00274303331EXPA1 |
| 2021-08-04 09:54:12 |
500 |
14.560 |
XLON |
00274303346EXPA1 |
| 2021-08-04 09:54:15 |
1,200 |
14.560 |
XLON |
00274303353EXPA1 |
| 2021-08-04 09:54:30 |
179 |
14.556 |
CHIX |
00274303382EXPA1 |
| 2021-08-04 09:54:30 |
500 |
14.560 |
XLON |
00274303379EXPA1 |
| 2021-08-04 09:54:30 |
1,200 |
14.560 |
XLON |
00274303380EXPA1 |
| 2021-08-04 09:54:30 |
354 |
14.560 |
XLON |
00274303381EXPA1 |
| 2021-08-04 09:54:33 |
2,054 |
14.560 |
XLON |
00274303384EXPA1 |
| 2021-08-04 09:54:53 |
65 |
14.556 |
CHIX |
00274303534EXPA1 |
| 2021-08-04 09:54:53 |
54 |
14.556 |
CHIX |
00274303535EXPA1 |
| 2021-08-04 09:54:56 |
449 |
14.554 |
BATE |
00274303556EXPA1 |
| 2021-08-04 09:54:56 |
88 |
14.554 |
BATE |
00274303561EXPA1 |
| 2021-08-04 09:54:56 |
44 |
14.556 |
CHIX |
00274303555EXPA1 |
| 2021-08-04 09:54:56 |
106 |
14.556 |
CHIX |
00274303557EXPA1 |
| 2021-08-04 09:54:56 |
115 |
14.556 |
CHIX |
00274303558EXPA1 |
| 2021-08-04 09:54:56 |
49 |
14.556 |
CHIX |
00274303559EXPA1 |
| 2021-08-04 09:54:56 |
258 |
14.556 |
CHIX |
00274303560EXPA1 |
| 2021-08-04 09:55:01 |
766 |
14.554 |
XLON |
00274303573EXPA1 |
| 2021-08-04 09:55:06 |
256 |
14.556 |
XLON |
00274303588EXPA1 |
| 2021-08-04 09:56:18 |
1,200 |
14.560 |
XLON |
00274303766EXPA1 |
| 2021-08-04 09:56:18 |
276 |
14.560 |
XLON |
00274303767EXPA1 |
| 2021-08-04 09:56:21 |
1,200 |
14.560 |
XLON |
00274303771EXPA1 |
| 2021-08-04 09:56:21 |
1,046 |
14.560 |
XLON |
00274303772EXPA1 |
| 2021-08-04 09:56:24 |
1,200 |
14.560 |
XLON |
00274303774EXPA1 |
| 2021-08-04 09:57:01 |
197 |
14.560 |
XLON |
00274303862EXPA1 |
| 2021-08-04 09:57:01 |
705 |
14.560 |
XLON |
00274303863EXPA1 |
| 2021-08-04 09:57:06 |
1,200 |
14.562 |
XLON |
00274303882EXPA1 |
| 2021-08-04 09:57:06 |
172 |
14.562 |
XLON |
00274303883EXPA1 |
| 2021-08-04 09:57:15 |
1,200 |
14.562 |
XLON |
00274303907EXPA1 |
| 2021-08-04 09:57:23 |
920 |
14.558 |
XLON |
00274303930EXPA1 |
| 2021-08-04 09:57:48 |
308 |
14.540 |
XLON |
00274304037EXPA1 |
| 2021-08-04 09:58:50 |
325 |
14.540 |
XLON |
00274304241EXPA1 |
| 2021-08-04 09:59:08 |
643 |
14.540 |
XLON |
00274304295EXPA1 |
| 2021-08-04 09:59:16 |
500 |
14.540 |
XLON |
00274304344EXPA1 |
| 2021-08-04 09:59:16 |
451 |
14.540 |
XLON |
00274304345EXPA1 |
| 2021-08-04 09:59:22 |
451 |
14.540 |
XLON |
00274304374EXPA1 |
| 2021-08-04 09:59:34 |
500 |
14.544 |
XLON |
00274304408EXPA1 |
| 2021-08-04 09:59:34 |
451 |
14.544 |
XLON |
00274304409EXPA1 |
| 2021-08-04 09:59:37 |
451 |
14.544 |
XLON |
00274304415EXPA1 |
| 2021-08-04 09:59:59 |
352 |
14.538 |
XLON |
00274304521EXPA1 |
| 2021-08-04 09:59:59 |
387 |
14.538 |
XLON |
00274304522EXPA1 |
| 2021-08-04 10:00:13 |
248 |
14.534 |
XLON |
00274304569EXPA1 |
| 2021-08-04 10:00:13 |
248 |
14.534 |
XLON |
00274304570EXPA1 |
| 2021-08-04 10:01:02 |
130 |
14.524 |
XLON |
00274304702EXPA1 |
| 2021-08-04 10:01:28 |
500 |
14.536 |
XLON |
00274304780EXPA1 |
| 2021-08-04 10:01:28 |
173 |
14.536 |
XLON |
00274304781EXPA1 |
| 2021-08-04 10:02:04 |
712 |
14.538 |
XLON |
00274304885EXPA1 |
| 2021-08-04 10:02:45 |
39 |
14.544 |
CHIX |
00274305026EXPA1 |
| 2021-08-04 10:02:45 |
23 |
14.544 |
CHIX |
00274305027EXPA1 |
| 2021-08-04 10:02:45 |
72 |
14.544 |
CHIX |
00274305028EXPA1 |
| 2021-08-04 10:05:00 |
269 |
14.548 |
XLON |
00274305433EXPA1 |
| 2021-08-04 10:05:00 |
334 |
14.548 |
XLON |
00274305434EXPA1 |
| 2021-08-04 10:05:00 |
284 |
14.548 |
XLON |
00274305435EXPA1 |
| 2021-08-04 10:05:05 |
1,200 |
14.554 |
XLON |
00274305460EXPA1 |
| 2021-08-04 10:05:32 |
873 |
14.548 |
XLON |
00274305562EXPA1 |
| 2021-08-04 10:05:40 |
291 |
14.546 |
XLON |
00274305593EXPA1 |
| 2021-08-04 10:05:40 |
132 |
14.546 |
XLON |
00274305594EXPA1 |
| 2021-08-04 10:05:49 |
171 |
14.544 |
CHIX |
00274305629EXPA1 |
| 2021-08-04 10:05:49 |
56 |
14.544 |
CHIX |
00274305630EXPA1 |
| 2021-08-04 10:06:01 |
446 |
14.550 |
XLON |
00274305690EXPA1 |
| 2021-08-04 10:06:01 |
173 |
14.550 |
XLON |
00274305691EXPA1 |
| 2021-08-04 10:06:01 |
277 |
14.550 |
XLON |
00274305692EXPA1 |
| 2021-08-04 10:06:01 |
1,245 |
14.550 |
XLON |
00274305693EXPA1 |
| 2021-08-04 10:06:56 |
297 |
14.550 |
BATE |
00274305831EXPA1 |
| 2021-08-04 10:06:56 |
58 |
14.550 |
BATE |
00274305833EXPA1 |
| 2021-08-04 10:06:58 |
500 |
14.556 |
XLON |
00274305840EXPA1 |
| 2021-08-04 10:06:58 |
172 |
14.556 |
XLON |
00274305841EXPA1 |
| 2021-08-04 10:06:58 |
434 |
14.556 |
XLON |
00274305842EXPA1 |
| 2021-08-04 10:06:58 |
315 |
14.556 |
XLON |
00274305843EXPA1 |
| 2021-08-04 10:06:58 |
164 |
14.556 |
XLON |
00274305844EXPA1 |
| 2021-08-04 10:06:58 |
415 |
14.556 |
XLON |
00274305845EXPA1 |
| 2021-08-04 10:07:01 |
500 |
14.556 |
XLON |
00274305851EXPA1 |
| 2021-08-04 10:08:49 |
329 |
14.564 |
CHIX |
00274306111EXPA1 |
| 2021-08-04 10:08:49 |
425 |
14.564 |
CHIX |
00274306112EXPA1 |
| 2021-08-04 10:08:49 |
270 |
14.564 |
CHIX |
00274306113EXPA1 |
| 2021-08-04 10:08:49 |
172 |
14.564 |
CHIX |
00274306114EXPA1 |
| 2021-08-04 10:08:49 |
524 |
14.564 |
XLON |
00274306109EXPA1 |
| 2021-08-04 10:08:49 |
244 |
14.564 |
XLON |
00274306110EXPA1 |
| 2021-08-04 10:09:16 |
97 |
14.568 |
BATE |
00274306176EXPA1 |
| 2021-08-04 10:09:16 |
87 |
14.568 |
BATE |
00274306177EXPA1 |
| 2021-08-04 10:09:16 |
700 |
14.568 |
BATE |
00274306178EXPA1 |
| 2021-08-04 10:09:16 |
161 |
14.568 |
BATE |
00274306179EXPA1 |
| 2021-08-04 10:09:16 |
59 |
14.568 |
BATE |
00274306180EXPA1 |
| 2021-08-04 10:09:16 |
123 |
14.568 |
BATE |
00274306181EXPA1 |
| 2021-08-04 10:09:16 |
906 |
14.568 |
XLON |
00274306175EXPA1 |
| 2021-08-04 10:09:21 |
500 |
14.566 |
XLON |
00274306196EXPA1 |
| 2021-08-04 10:09:21 |
550 |
14.566 |
XLON |
00274306197EXPA1 |
| 2021-08-04 10:12:03 |
500 |
14.574 |
XLON |
00274306634EXPA1 |
| 2021-08-04 10:12:03 |
172 |
14.574 |
XLON |
00274306635EXPA1 |
| 2021-08-04 10:12:06 |
500 |
14.574 |
XLON |
00274306642EXPA1 |
| 2021-08-04 10:12:06 |
172 |
14.574 |
XLON |
00274306646EXPA1 |
| 2021-08-04 10:12:12 |
1,200 |
14.574 |
XLON |
00274306657EXPA1 |
| 2021-08-04 10:12:12 |
239 |
14.574 |
XLON |
00274306658EXPA1 |
| 2021-08-04 10:13:40 |
288 |
14.580 |
XLON |
00274306870EXPA1 |
| 2021-08-04 10:13:40 |
547 |
14.580 |
XLON |
00274306871EXPA1 |
| 2021-08-04 10:15:19 |
762 |
14.586 |
XLON |
00274307080EXPA1 |
| 2021-08-04 10:15:24 |
583 |
14.580 |
CHIX |
00274307108EXPA1 |
| 2021-08-04 10:15:27 |
1,970 |
14.582 |
XLON |
00274307116EXPA1 |
| 2021-08-04 10:15:57 |
446 |
14.586 |
XLON |
00274307170EXPA1 |
| 2021-08-04 10:15:57 |
172 |
14.586 |
XLON |
00274307171EXPA1 |
| 2021-08-04 10:16:12 |
446 |
14.586 |
XLON |
00274307202EXPA1 |
| 2021-08-04 10:16:12 |
172 |
14.586 |
XLON |
00274307203EXPA1 |
| 2021-08-04 10:16:18 |
500 |
14.584 |
XLON |
00274307214EXPA1 |
| 2021-08-04 10:16:18 |
172 |
14.584 |
XLON |
00274307215EXPA1 |
| 2021-08-04 10:16:18 |
882 |
14.580 |
XLON |
00274307216EXPA1 |
| 2021-08-04 10:17:20 |
500 |
14.584 |
XLON |
00274307417EXPA1 |
| 2021-08-04 10:18:04 |
83 |
14.580 |
BATE |
00274307749EXPA1 |
| 2021-08-04 10:19:38 |
25 |
14.580 |
BATE |
00274307965EXPA1 |
| 2021-08-04 10:21:20 |
62 |
14.590 |
BATE |
00274308291EXPA1 |
| 2021-08-04 10:21:20 |
158 |
14.590 |
CHIX |
00274308289EXPA1 |
| 2021-08-04 10:21:20 |
660 |
14.592 |
XLON |
00274308288EXPA1 |
| 2021-08-04 10:21:20 |
302 |
14.592 |
XLON |
00274308290EXPA1 |
| 2021-08-04 10:21:28 |
21 |
14.590 |
BATE |
00274308332EXPA1 |
| 2021-08-04 10:21:28 |
32 |
14.590 |
BATE |
00274308333EXPA1 |
| 2021-08-04 10:21:28 |
1,402 |
14.590 |
BATE |
00274308334EXPA1 |
| 2021-08-04 10:22:52 |
260 |
14.596 |
CHIX |
00274308584EXPA1 |
| 2021-08-04 10:22:52 |
200 |
14.596 |
CHIX |
00274308588EXPA1 |
| 2021-08-04 10:22:52 |
157 |
14.596 |
CHIX |
00274308591EXPA1 |
| 2021-08-04 10:22:52 |
277 |
14.596 |
CHIX |
00274308592EXPA1 |
| 2021-08-04 10:22:52 |
770 |
14.596 |
XLON |
00274308590EXPA1 |
| 2021-08-04 10:24:36 |
500 |
14.606 |
XLON |
00274308906EXPA1 |
| 2021-08-04 10:24:36 |
172 |
14.606 |
XLON |
00274308907EXPA1 |
| 2021-08-04 10:24:42 |
500 |
14.606 |
XLON |
00274308933EXPA1 |
| 2021-08-04 10:24:42 |
172 |
14.606 |
XLON |
00274308934EXPA1 |
| 2021-08-04 10:24:42 |
429 |
14.606 |
XLON |
00274308935EXPA1 |
| 2021-08-04 10:24:45 |
500 |
14.606 |
XLON |
00274308957EXPA1 |
| 2021-08-04 10:24:45 |
172 |
14.606 |
XLON |
00274308958EXPA1 |
| 2021-08-04 10:24:45 |
459 |
14.606 |
XLON |
00274308959EXPA1 |
| 2021-08-04 10:25:56 |
768 |
14.604 |
XLON |
00274309123EXPA1 |
| 2021-08-04 10:26:32 |
446 |
14.596 |
XLON |
00274309237EXPA1 |
| 2021-08-04 10:26:41 |
260 |
14.596 |
XLON |
00274309252EXPA1 |
| 2021-08-04 10:26:41 |
67 |
14.596 |
XLON |
00274309253EXPA1 |
| 2021-08-04 10:28:41 |
500 |
14.600 |
XLON |
00274309545EXPA1 |
| 2021-08-04 10:28:41 |
172 |
14.600 |
XLON |
00274309546EXPA1 |
| 2021-08-04 10:30:52 |
55 |
14.602 |
BATE |
00274309864EXPA1 |
| 2021-08-04 10:30:52 |
10 |
14.602 |
BATE |
00274309865EXPA1 |
| 2021-08-04 10:30:52 |
38 |
14.602 |
BATE |
00274309866EXPA1 |
| 2021-08-04 10:30:52 |
39 |
14.602 |
BATE |
00274309867EXPA1 |
| 2021-08-04 10:30:52 |
76 |
14.602 |
BATE |
00274309869EXPA1 |
| 2021-08-04 10:30:52 |
89 |
14.602 |
BATE |
00274309870EXPA1 |
| 2021-08-04 10:30:52 |
11 |
14.602 |
BATE |
00274309871EXPA1 |
| 2021-08-04 10:30:52 |
52 |
14.602 |
CHIX |
00274309868EXPA1 |
| 2021-08-04 10:30:53 |
89 |
14.602 |
BATE |
00274309881EXPA1 |
| 2021-08-04 10:30:53 |
200 |
14.602 |
CHIX |
00274309879EXPA1 |
| 2021-08-04 10:30:53 |
384 |
14.602 |
CHIX |
00274309880EXPA1 |
| 2021-08-04 10:30:54 |
50 |
14.602 |
BATE |
00274309889EXPA1 |
| 2021-08-04 10:30:54 |
25 |
14.602 |
BATE |
00274309893EXPA1 |
| 2021-08-04 10:30:54 |
48 |
14.602 |
BATE |
00274309894EXPA1 |
| 2021-08-04 10:30:54 |
21 |
14.602 |
BATE |
00274309895EXPA1 |
| 2021-08-04 10:30:54 |
73 |
14.602 |
BATE |
00274309896EXPA1 |
| 2021-08-04 10:30:54 |
49 |
14.602 |
BATE |
00274309897EXPA1 |
| 2021-08-04 10:30:54 |
835 |
14.598 |
XLON |
00274309898EXPA1 |
| 2021-08-04 10:31:47 |
961 |
14.594 |
XLON |
00274310054EXPA1 |
| 2021-08-04 10:32:22 |
455 |
14.592 |
XLON |
00274310156EXPA1 |
| 2021-08-04 10:32:22 |
172 |
14.592 |
XLON |
00274310157EXPA1 |
| 2021-08-04 10:32:25 |
455 |
14.592 |
XLON |
00274310164EXPA1 |
| 2021-08-04 10:32:25 |
224 |
14.592 |
XLON |
00274310165EXPA1 |
| 2021-08-04 10:32:25 |
67 |
14.592 |
XLON |
00274310166EXPA1 |
| 2021-08-04 10:32:31 |
36 |
14.592 |
XLON |
00274310212EXPA1 |
| 2021-08-04 10:35:32 |
87 |
14.594 |
BATE |
00274310825EXPA1 |
| 2021-08-04 10:35:33 |
314 |
14.594 |
BATE |
00274310830EXPA1 |
| 2021-08-04 10:35:33 |
55 |
14.594 |
BATE |
00274310831EXPA1 |
| 2021-08-04 10:35:34 |
500 |
14.598 |
XLON |
00274310858EXPA1 |
| 2021-08-04 10:35:40 |
50 |
14.594 |
BATE |
00274310870EXPA1 |
| 2021-08-04 10:35:40 |
500 |
14.598 |
XLON |
00274310869EXPA1 |
| 2021-08-04 10:35:55 |
994 |
14.598 |
XLON |
00274310917EXPA1 |
| 2021-08-04 10:35:55 |
923 |
14.598 |
XLON |
00274310918EXPA1 |
| 2021-08-04 10:35:58 |
500 |
14.598 |
XLON |
00274310924EXPA1 |
| 2021-08-04 10:35:58 |
217 |
14.598 |
XLON |
00274310925EXPA1 |
| 2021-08-04 10:35:58 |
271 |
14.598 |
XLON |
00274310926EXPA1 |
| 2021-08-04 10:36:07 |
500 |
14.598 |
XLON |
00274310970EXPA1 |
| 2021-08-04 10:36:08 |
121 |
14.592 |
CHIX |
00274310977EXPA1 |
| 2021-08-04 10:36:09 |
80 |
14.592 |
CHIX |
00274310980EXPA1 |
| 2021-08-04 10:36:15 |
26 |
14.590 |
XLON |
00274311007EXPA1 |
| 2021-08-04 10:36:18 |
90 |
14.590 |
XLON |
00274311016EXPA1 |
| 2021-08-04 10:36:18 |
720 |
14.590 |
XLON |
00274311017EXPA1 |
| 2021-08-04 10:36:18 |
129 |
14.590 |
XLON |
00274311019EXPA1 |
| 2021-08-04 10:36:26 |
38 |
14.590 |
XLON |
00274311035EXPA1 |
| 2021-08-04 10:36:26 |
76 |
14.590 |
XLON |
00274311036EXPA1 |
| 2021-08-04 10:36:29 |
36 |
14.590 |
XLON |
00274311046EXPA1 |
| 2021-08-04 10:36:29 |
442 |
14.590 |
XLON |
00274311047EXPA1 |
| 2021-08-04 10:36:29 |
245 |
14.590 |
XLON |
00274311048EXPA1 |
| 2021-08-04 10:36:29 |
24 |
14.590 |
XLON |
00274311049EXPA1 |
| 2021-08-04 10:36:29 |
24 |
14.590 |
XLON |
00274311050EXPA1 |
| 2021-08-04 10:36:29 |
24 |
14.590 |
XLON |
00274311051EXPA1 |
| 2021-08-04 10:36:29 |
24 |
14.590 |
XLON |
00274311052EXPA1 |
| 2021-08-04 10:36:29 |
22 |
14.590 |
XLON |
00274311053EXPA1 |
| 2021-08-04 10:36:53 |
157 |
14.596 |
XLON |
00274311160EXPA1 |
| 2021-08-04 10:38:33 |
782 |
14.592 |
XLON |
00274311446EXPA1 |
| 2021-08-04 10:39:00 |
119 |
14.592 |
BATE |
00274311517EXPA1 |
| 2021-08-04 10:39:00 |
88 |
14.592 |
BATE |
00274311519EXPA1 |
| 2021-08-04 10:39:00 |
79 |
14.592 |
CHIX |
00274311516EXPA1 |
| 2021-08-04 10:39:00 |
56 |
14.592 |
CHIX |
00274311518EXPA1 |
| 2021-08-04 10:39:03 |
81 |
14.592 |
BATE |
00274311528EXPA1 |
| 2021-08-04 10:39:03 |
90 |
14.592 |
CHIX |
00274311524EXPA1 |
| 2021-08-04 10:39:03 |
151 |
14.592 |
CHIX |
00274311527EXPA1 |
| 2021-08-04 10:39:03 |
191 |
14.592 |
CHIX |
00274311529EXPA1 |
| 2021-08-04 10:39:03 |
139 |
14.592 |
CHIX |
00274311530EXPA1 |
| 2021-08-04 10:39:11 |
500 |
14.590 |
XLON |
00274311551EXPA1 |
| 2021-08-04 10:39:14 |
312 |
14.590 |
XLON |
00274311556EXPA1 |
| 2021-08-04 10:39:14 |
240 |
14.590 |
XLON |
00274311557EXPA1 |
| 2021-08-04 10:39:14 |
451 |
14.590 |
XLON |
00274311558EXPA1 |
| 2021-08-04 10:39:35 |
277 |
14.586 |
XLON |
00274311626EXPA1 |
| 2021-08-04 10:39:56 |
166 |
14.586 |
XLON |
00274311669EXPA1 |
| 2021-08-04 10:40:08 |
1,200 |
14.586 |
XLON |
00274311710EXPA1 |
| 2021-08-04 10:40:08 |
227 |
14.586 |
XLON |
00274311711EXPA1 |
| 2021-08-04 10:40:08 |
466 |
14.586 |
XLON |
00274311712EXPA1 |
| 2021-08-04 10:40:11 |
165 |
14.586 |
XLON |
00274311716EXPA1 |
| 2021-08-04 10:40:14 |
173 |
14.586 |
XLON |
00274311728EXPA1 |
| 2021-08-04 10:40:14 |
239 |
14.586 |
XLON |
00274311729EXPA1 |
| 2021-08-04 10:40:14 |
1,200 |
14.586 |
XLON |
00274311730EXPA1 |
| 2021-08-04 10:40:17 |
225 |
14.586 |
XLON |
00274311737EXPA1 |
| 2021-08-04 10:40:17 |
438 |
14.586 |
XLON |
00274311738EXPA1 |
| 2021-08-04 10:40:20 |
210 |
14.586 |
XLON |
00274311746EXPA1 |
| 2021-08-04 10:40:29 |
157 |
14.584 |
XLON |
00274311771EXPA1 |
| 2021-08-04 10:40:30 |
73 |
14.582 |
XLON |
00274311773EXPA1 |
| 2021-08-04 10:40:30 |
676 |
14.582 |
XLON |
00274311774EXPA1 |
| 2021-08-04 10:41:17 |
500 |
14.590 |
XLON |
00274311915EXPA1 |
| 2021-08-04 10:41:44 |
500 |
14.586 |
XLON |
00274311987EXPA1 |
| 2021-08-04 10:41:44 |
321 |
14.586 |
XLON |
00274311988EXPA1 |
| 2021-08-04 10:41:44 |
62 |
14.586 |
XLON |
00274311989EXPA1 |
| 2021-08-04 10:41:50 |
420 |
14.586 |
XLON |
00274312007EXPA1 |
| 2021-08-04 10:42:29 |
500 |
14.582 |
BATE |
00274312162EXPA1 |
| 2021-08-04 10:42:32 |
50 |
14.576 |
CHIX |
00274312181EXPA1 |
| 2021-08-04 10:42:32 |
496 |
14.580 |
XLON |
00274312175EXPA1 |
| 2021-08-04 10:42:32 |
59 |
14.580 |
XLON |
00274312177EXPA1 |
| 2021-08-04 10:42:32 |
208 |
14.580 |
XLON |
00274312178EXPA1 |
| 2021-08-04 10:42:32 |
56 |
14.580 |
XLON |
00274312179EXPA1 |
| 2021-08-04 10:42:32 |
49 |
14.580 |
XLON |
00274312180EXPA1 |
| 2021-08-04 10:42:37 |
46 |
14.580 |
XLON |
00274312211EXPA1 |
| 2021-08-04 10:42:37 |
1,200 |
14.580 |
XLON |
00274312212EXPA1 |
| 2021-08-04 10:42:37 |
455 |
14.580 |
XLON |
00274312213EXPA1 |
| 2021-08-04 10:42:37 |
163 |
14.580 |
XLON |
00274312214EXPA1 |
| 2021-08-04 10:42:40 |
48 |
14.580 |
XLON |
00274312240EXPA1 |
| 2021-08-04 10:42:40 |
455 |
14.580 |
XLON |
00274312241EXPA1 |
| 2021-08-04 10:42:40 |
218 |
14.580 |
XLON |
00274312242EXPA1 |
| 2021-08-04 10:42:43 |
455 |
14.580 |
XLON |
00274312266EXPA1 |
| 2021-08-04 10:42:43 |
257 |
14.580 |
XLON |
00274312267EXPA1 |
| 2021-08-04 10:42:46 |
442 |
14.580 |
XLON |
00274312270EXPA1 |
| 2021-08-04 10:43:13 |
153 |
14.580 |
XLON |
00274312309EXPA1 |
| 2021-08-04 10:43:13 |
1,200 |
14.580 |
XLON |
00274312310EXPA1 |
| 2021-08-04 10:43:33 |
142 |
14.582 |
XLON |
00274312382EXPA1 |
| 2021-08-04 10:43:33 |
233 |
14.582 |
XLON |
00274312383EXPA1 |
| 2021-08-04 10:43:33 |
67 |
14.582 |
XLON |
00274312384EXPA1 |
| 2021-08-04 10:44:03 |
500 |
14.584 |
XLON |
00274312492EXPA1 |
| 2021-08-04 10:44:03 |
100 |
14.584 |
XLON |
00274312493EXPA1 |
| 2021-08-04 10:44:03 |
1,200 |
14.584 |
XLON |
00274312494EXPA1 |
| 2021-08-04 10:44:03 |
47 |
14.584 |
XLON |
00274312495EXPA1 |
| 2021-08-04 10:44:09 |
62 |
14.578 |
CHIX |
00274312508EXPA1 |
| 2021-08-04 10:44:09 |
500 |
14.580 |
XLON |
00274312506EXPA1 |
| 2021-08-04 10:44:09 |
123 |
14.580 |
XLON |
00274312507EXPA1 |
| 2021-08-04 10:44:14 |
223 |
14.580 |
XLON |
00274312513EXPA1 |
| 2021-08-04 10:45:15 |
173 |
14.592 |
CHIX |
00274312731EXPA1 |
| 2021-08-04 10:45:16 |
115 |
14.592 |
CHIX |
00274312739EXPA1 |
| 2021-08-04 10:45:16 |
95 |
14.592 |
CHIX |
00274312740EXPA1 |
| 2021-08-04 10:45:16 |
252 |
14.592 |
CHIX |
00274312742EXPA1 |
| 2021-08-04 10:45:16 |
4 |
14.592 |
CHIX |
00274312745EXPA1 |
| 2021-08-04 10:45:16 |
48 |
14.592 |
XLON |
00274312744EXPA1 |
| 2021-08-04 10:45:16 |
171 |
14.592 |
XLON |
00274312746EXPA1 |
| 2021-08-04 10:45:17 |
206 |
14.592 |
XLON |
00274312748EXPA1 |
| 2021-08-04 10:45:17 |
142 |
14.592 |
XLON |
00274312749EXPA1 |
| 2021-08-04 10:45:17 |
334 |
14.592 |
XLON |
00274312750EXPA1 |
| 2021-08-04 10:45:22 |
578 |
14.590 |
XLON |
00274312770EXPA1 |
| 2021-08-04 10:45:25 |
223 |
14.590 |
XLON |
00274312777EXPA1 |
| 2021-08-04 10:45:34 |
225 |
14.590 |
XLON |
00274312800EXPA1 |
| 2021-08-04 10:45:55 |
133 |
14.590 |
XLON |
00274312860EXPA1 |
| 2021-08-04 10:47:02 |
139 |
14.588 |
BATE |
00274313153EXPA1 |
| 2021-08-04 10:47:04 |
153 |
14.590 |
XLON |
00274313161EXPA1 |
| 2021-08-04 10:47:22 |
500 |
14.590 |
XLON |
00274313206EXPA1 |
| 2021-08-04 10:47:25 |
1,200 |
14.590 |
XLON |
00274313212EXPA1 |
| 2021-08-04 10:47:28 |
121 |
14.590 |
XLON |
00274313214EXPA1 |
| 2021-08-04 10:47:28 |
222 |
14.590 |
XLON |
00274313215EXPA1 |
| 2021-08-04 10:47:37 |
886 |
14.590 |
XLON |
00274313247EXPA1 |
| 2021-08-04 10:47:37 |
650 |
14.590 |
XLON |
00274313248EXPA1 |
| 2021-08-04 10:47:37 |
311 |
14.590 |
XLON |
00274313249EXPA1 |
| 2021-08-04 10:49:26 |
500 |
14.598 |
XLON |
00274313590EXPA1 |
| 2021-08-04 10:49:29 |
118 |
14.598 |
XLON |
00274313599EXPA1 |
| 2021-08-04 10:49:35 |
60 |
14.594 |
BATE |
00274313607EXPA1 |
| 2021-08-04 10:51:04 |
258 |
14.600 |
CHIX |
00274313988EXPA1 |
| 2021-08-04 10:51:04 |
377 |
14.600 |
CHIX |
00274313989EXPA1 |
| 2021-08-04 10:51:04 |
53 |
14.600 |
CHIX |
00274313990EXPA1 |
| 2021-08-04 10:51:04 |
20 |
14.600 |
CHIX |
00274313991EXPA1 |
| 2021-08-04 10:51:14 |
500 |
14.602 |
XLON |
00274314036EXPA1 |
| 2021-08-04 10:51:14 |
140 |
14.602 |
XLON |
00274314037EXPA1 |
| 2021-08-04 10:51:14 |
425 |
14.602 |
XLON |
00274314038EXPA1 |
| 2021-08-04 10:51:44 |
238 |
14.606 |
XLON |
00274314127EXPA1 |
| 2021-08-04 10:51:58 |
59 |
14.602 |
BATE |
00274314153EXPA1 |
| 2021-08-04 10:52:33 |
371 |
14.606 |
BATE |
00274314268EXPA1 |
| 2021-08-04 10:52:33 |
57 |
14.606 |
BATE |
00274314269EXPA1 |
| 2021-08-04 10:52:33 |
101 |
14.606 |
BATE |
00274314270EXPA1 |
| 2021-08-04 10:52:40 |
43 |
14.606 |
BATE |
00274314287EXPA1 |
| 2021-08-04 10:52:40 |
16 |
14.606 |
BATE |
00274314288EXPA1 |
| 2021-08-04 10:52:40 |
51 |
14.606 |
BATE |
00274314289EXPA1 |
| 2021-08-04 10:52:49 |
500 |
14.606 |
BATE |
00274314321EXPA1 |
| 2021-08-04 10:52:49 |
195 |
14.602 |
XLON |
00274314322EXPA1 |
| 2021-08-04 10:53:07 |
514 |
14.602 |
XLON |
00274314392EXPA1 |
| 2021-08-04 10:53:07 |
40 |
14.602 |
XLON |
00274314393EXPA1 |
| 2021-08-04 10:53:52 |
218 |
14.610 |
XLON |
00274314493EXPA1 |
| 2021-08-04 10:53:52 |
267 |
14.610 |
XLON |
00274314494EXPA1 |
| 2021-08-04 10:53:52 |
160 |
14.610 |
XLON |
00274314495EXPA1 |
| 2021-08-04 10:53:52 |
218 |
14.610 |
XLON |
00274314496EXPA1 |
| 2021-08-04 10:53:52 |
78 |
14.610 |
XLON |
00274314497EXPA1 |
| 2021-08-04 10:54:49 |
1,138 |
14.612 |
XLON |
00274314676EXPA1 |
| 2021-08-04 10:54:54 |
500 |
14.610 |
XLON |
00274314699EXPA1 |
| 2021-08-04 10:54:54 |
28 |
14.610 |
XLON |
00274314700EXPA1 |
| 2021-08-04 10:55:03 |
500 |
14.608 |
XLON |
00274314716EXPA1 |
| 2021-08-04 10:55:03 |
459 |
14.608 |
XLON |
00274314717EXPA1 |
| 2021-08-04 10:55:03 |
200 |
14.608 |
XLON |
00274314718EXPA1 |
| 2021-08-04 10:57:00 |
292 |
14.608 |
CHIX |
00274315156EXPA1 |
| 2021-08-04 10:57:00 |
439 |
14.608 |
CHIX |
00274315157EXPA1 |
| 2021-08-04 10:57:15 |
500 |
14.606 |
XLON |
00274315220EXPA1 |
| 2021-08-04 10:57:18 |
798 |
14.604 |
XLON |
00274315225EXPA1 |
| 2021-08-04 10:59:12 |
130 |
14.604 |
XLON |
00274315577EXPA1 |
| 2021-08-04 10:59:12 |
231 |
14.604 |
XLON |
00274315578EXPA1 |
| 2021-08-04 10:59:12 |
124 |
14.604 |
XLON |
00274315579EXPA1 |
| 2021-08-04 10:59:18 |
42 |
14.604 |
XLON |
00274315591EXPA1 |
| 2021-08-04 10:59:51 |
683 |
14.600 |
BATE |
00274315699EXPA1 |
| 2021-08-04 10:59:51 |
662 |
14.600 |
XLON |
00274315698EXPA1 |
| 2021-08-04 11:00:24 |
6 |
14.606 |
XLON |
00274315810EXPA1 |
| 2021-08-04 11:00:30 |
500 |
14.608 |
XLON |
00274315822EXPA1 |
| 2021-08-04 11:00:33 |
227 |
14.608 |
XLON |
00274315832EXPA1 |
| 2021-08-04 11:00:33 |
241 |
14.608 |
XLON |
00274315833EXPA1 |
| 2021-08-04 11:00:36 |
500 |
14.608 |
XLON |
00274315837EXPA1 |
| 2021-08-04 11:00:45 |
220 |
14.608 |
XLON |
00274315865EXPA1 |
| 2021-08-04 11:00:57 |
29 |
14.610 |
XLON |
00274315897EXPA1 |
| 2021-08-04 11:02:09 |
500 |
14.608 |
XLON |
00274316081EXPA1 |
| 2021-08-04 11:02:09 |
131 |
14.608 |
XLON |
00274316082EXPA1 |
| 2021-08-04 11:02:10 |
788 |
14.604 |
XLON |
00274316090EXPA1 |
| 2021-08-04 11:02:49 |
55 |
14.604 |
CHIX |
00274316183EXPA1 |
| 2021-08-04 11:02:49 |
118 |
14.604 |
CHIX |
00274316184EXPA1 |
| 2021-08-04 11:02:49 |
52 |
14.604 |
CHIX |
00274316185EXPA1 |
| 2021-08-04 11:02:49 |
480 |
14.604 |
CHIX |
00274316194EXPA1 |
| 2021-08-04 11:02:49 |
500 |
14.606 |
XLON |
00274316181EXPA1 |
| 2021-08-04 11:02:49 |
346 |
14.606 |
XLON |
00274316182EXPA1 |
| 2021-08-04 11:03:00 |
114 |
14.564 |
XLON |
00274316286EXPA1 |
| 2021-08-04 11:03:00 |
201 |
14.564 |
XLON |
00274316287EXPA1 |
| 2021-08-04 11:03:03 |
77 |
14.564 |
XLON |
00274316297EXPA1 |
| 2021-08-04 11:03:03 |
175 |
14.564 |
XLON |
00274316298EXPA1 |
| 2021-08-04 11:03:03 |
745 |
14.564 |
XLON |
00274316299EXPA1 |
| 2021-08-04 11:03:03 |
39 |
14.564 |
XLON |
00274316300EXPA1 |
| 2021-08-04 11:03:03 |
110 |
14.564 |
XLON |
00274316301EXPA1 |
| 2021-08-04 11:03:03 |
29 |
14.564 |
XLON |
00274316302EXPA1 |
| 2021-08-04 11:03:03 |
39 |
14.564 |
XLON |
00274316303EXPA1 |
| 2021-08-04 11:03:03 |
110 |
14.564 |
XLON |
00274316304EXPA1 |
| 2021-08-04 11:03:03 |
39 |
14.564 |
XLON |
00274316305EXPA1 |
| 2021-08-04 11:03:03 |
15 |
14.564 |
XLON |
00274316306EXPA1 |
| 2021-08-04 11:03:03 |
39 |
14.564 |
XLON |
00274316307EXPA1 |
| 2021-08-04 11:03:03 |
39 |
14.564 |
XLON |
00274316308EXPA1 |
| 2021-08-04 11:03:03 |
39 |
14.564 |
XLON |
00274316309EXPA1 |
| 2021-08-04 11:03:03 |
39 |
14.564 |
XLON |
00274316311EXPA1 |
| 2021-08-04 11:03:03 |
33 |
14.564 |
XLON |
00274316313EXPA1 |
| 2021-08-04 11:03:15 |
500 |
14.566 |
XLON |
00274316385EXPA1 |
| 2021-08-04 11:03:15 |
164 |
14.566 |
XLON |
00274316387EXPA1 |
| 2021-08-04 11:03:18 |
500 |
14.570 |
XLON |
00274316396EXPA1 |
| 2021-08-04 11:03:18 |
598 |
14.570 |
XLON |
00274316397EXPA1 |
| 2021-08-04 11:03:18 |
394 |
14.570 |
XLON |
00274316398EXPA1 |
| 2021-08-04 11:03:18 |
258 |
14.570 |
XLON |
00274316399EXPA1 |
| 2021-08-04 11:04:11 |
500 |
14.558 |
BATE |
00274316566EXPA1 |
| 2021-08-04 11:04:11 |
107 |
14.558 |
BATE |
00274316568EXPA1 |
| 2021-08-04 11:04:11 |
632 |
14.560 |
XLON |
00274316569EXPA1 |
| 2021-08-04 11:05:08 |
718 |
14.552 |
XLON |
00274316742EXPA1 |
| 2021-08-04 11:05:13 |
500 |
14.552 |
XLON |
00274316746EXPA1 |
| 2021-08-04 11:05:13 |
226 |
14.552 |
XLON |
00274316747EXPA1 |
| 2021-08-04 11:06:06 |
635 |
14.552 |
XLON |
00274316937EXPA1 |
| 2021-08-04 11:06:32 |
500 |
14.550 |
XLON |
00274317078EXPA1 |
| 2021-08-04 11:06:35 |
347 |
14.550 |
XLON |
00274317084EXPA1 |
| 2021-08-04 11:06:41 |
446 |
14.550 |
XLON |
00274317111EXPA1 |
| 2021-08-04 11:06:44 |
446 |
14.550 |
XLON |
00274317120EXPA1 |
| 2021-08-04 11:06:47 |
500 |
14.548 |
XLON |
00274317144EXPA1 |
| 2021-08-04 11:06:50 |
500 |
14.548 |
XLON |
00274317155EXPA1 |
| 2021-08-04 11:06:50 |
173 |
14.548 |
XLON |
00274317156EXPA1 |
| 2021-08-04 11:06:50 |
151 |
14.548 |
XLON |
00274317157EXPA1 |
| 2021-08-04 11:07:38 |
100 |
14.544 |
XLON |
00274317354EXPA1 |
| 2021-08-04 11:07:38 |
433 |
14.544 |
XLON |
00274317356EXPA1 |
| 2021-08-04 11:07:38 |
106 |
14.544 |
XLON |
00274317357EXPA1 |
| 2021-08-04 11:07:43 |
53 |
14.536 |
CHIX |
00274317377EXPA1 |
| 2021-08-04 11:07:43 |
31 |
14.538 |
XLON |
00274317381EXPA1 |
| 2021-08-04 11:08:15 |
154 |
14.536 |
XLON |
00274317527EXPA1 |
| 2021-08-04 11:10:05 |
108 |
14.548 |
XLON |
00274317918EXPA1 |
| 2021-08-04 11:10:05 |
623 |
14.548 |
XLON |
00274317919EXPA1 |
| 2021-08-04 11:10:19 |
500 |
14.548 |
XLON |
00274317968EXPA1 |
| 2021-08-04 11:11:48 |
560 |
14.542 |
BATE |
00274318273EXPA1 |
| 2021-08-04 11:11:48 |
107 |
14.544 |
CHIX |
00274318272EXPA1 |
| 2021-08-04 11:11:48 |
500 |
14.544 |
CHIX |
00274318274EXPA1 |
| 2021-08-04 11:11:48 |
70 |
14.544 |
CHIX |
00274318275EXPA1 |
| 2021-08-04 11:11:48 |
708 |
14.544 |
XLON |
00274318271EXPA1 |
| 2021-08-04 11:12:23 |
104 |
14.550 |
XLON |
00274318362EXPA1 |
| 2021-08-04 11:13:28 |
663 |
14.550 |
XLON |
00274318498EXPA1 |
| 2021-08-04 11:13:42 |
626 |
14.550 |
XLON |
00274318564EXPA1 |
| 2021-08-04 11:13:42 |
442 |
14.550 |
XLON |
00274318565EXPA1 |
| 2021-08-04 11:13:42 |
164 |
14.550 |
XLON |
00274318566EXPA1 |
| 2021-08-04 11:14:19 |
34 |
14.546 |
XLON |
00274318678EXPA1 |
| 2021-08-04 11:18:06 |
715 |
14.552 |
XLON |
00274319349EXPA1 |
| 2021-08-04 11:18:14 |
463 |
14.552 |
XLON |
00274319401EXPA1 |
| 2021-08-04 11:18:14 |
623 |
14.552 |
XLON |
00274319402EXPA1 |
| 2021-08-04 11:18:56 |
134 |
14.550 |
XLON |
00274319479EXPA1 |
| 2021-08-04 11:19:08 |
844 |
14.550 |
XLON |
00274319519EXPA1 |
| 2021-08-04 11:19:08 |
225 |
14.550 |
XLON |
00274319520EXPA1 |
| 2021-08-04 11:19:08 |
177 |
14.548 |
XLON |
00274319521EXPA1 |
| 2021-08-04 11:19:08 |
53 |
14.548 |
XLON |
00274319522EXPA1 |
| 2021-08-04 11:19:21 |
184 |
14.548 |
XLON |
00274319546EXPA1 |
| 2021-08-04 11:19:21 |
182 |
14.548 |
XLON |
00274319547EXPA1 |
| 2021-08-04 11:19:36 |
60 |
14.544 |
CHIX |
00274319608EXPA1 |
| 2021-08-04 11:19:38 |
165 |
14.546 |
XLON |
00274319610EXPA1 |
| 2021-08-04 11:19:38 |
333 |
14.546 |
XLON |
00274319611EXPA1 |
| 2021-08-04 11:19:40 |
35 |
14.544 |
BATE |
00274319623EXPA1 |
| 2021-08-04 11:19:40 |
183 |
14.544 |
BATE |
00274319625EXPA1 |
| 2021-08-04 11:19:40 |
51 |
14.544 |
BATE |
00274319627EXPA1 |
| 2021-08-04 11:19:40 |
142 |
14.544 |
CHIX |
00274319624EXPA1 |
| 2021-08-04 11:19:40 |
21 |
14.544 |
CHIX |
00274319626EXPA1 |
| 2021-08-04 11:19:41 |
43 |
14.546 |
XLON |
00274319629EXPA1 |
| 2021-08-04 11:20:44 |
253 |
14.544 |
BATE |
00274319858EXPA1 |
| 2021-08-04 11:20:44 |
153 |
14.544 |
BATE |
00274319866EXPA1 |
| 2021-08-04 11:20:44 |
174 |
14.544 |
CHIX |
00274319849EXPA1 |
| 2021-08-04 11:20:44 |
152 |
14.544 |
CHIX |
00274319853EXPA1 |
| 2021-08-04 11:20:44 |
53 |
14.544 |
CHIX |
00274319855EXPA1 |
| 2021-08-04 11:20:44 |
87 |
14.544 |
CHIX |
00274319862EXPA1 |
| 2021-08-04 11:20:44 |
40 |
14.544 |
CHIX |
00274319867EXPA1 |
| 2021-08-04 11:20:44 |
261 |
14.544 |
XLON |
00274319852EXPA1 |
| 2021-08-04 11:20:44 |
70 |
14.544 |
XLON |
00274319854EXPA1 |
| 2021-08-04 11:20:44 |
151 |
14.544 |
XLON |
00274319857EXPA1 |
| 2021-08-04 11:20:44 |
61 |
14.544 |
XLON |
00274319865EXPA1 |
| 2021-08-04 11:20:44 |
62 |
14.544 |
XLON |
00274319868EXPA1 |
| 2021-08-04 11:21:22 |
232 |
14.546 |
XLON |
00274320032EXPA1 |
| 2021-08-04 11:21:22 |
237 |
14.546 |
XLON |
00274320033EXPA1 |
| 2021-08-04 11:21:58 |
313 |
14.550 |
XLON |
00274320117EXPA1 |
| 2021-08-04 11:21:59 |
354 |
14.550 |
XLON |
00274320118EXPA1 |
| 2021-08-04 11:23:20 |
263 |
14.554 |
XLON |
00274320470EXPA1 |
| 2021-08-04 11:23:20 |
67 |
14.554 |
XLON |
00274320471EXPA1 |
| 2021-08-04 11:24:02 |
429 |
14.554 |
XLON |
00274320648EXPA1 |
| 2021-08-04 11:24:02 |
215 |
14.554 |
XLON |
00274320649EXPA1 |
| 2021-08-04 11:24:02 |
49 |
14.554 |
XLON |
00274320650EXPA1 |
| 2021-08-04 11:24:05 |
23 |
14.554 |
XLON |
00274320655EXPA1 |
| 2021-08-04 11:24:14 |
429 |
14.554 |
XLON |
00274320687EXPA1 |
| 2021-08-04 11:25:35 |
459 |
14.556 |
XLON |
00274320842EXPA1 |
| 2021-08-04 11:25:35 |
186 |
14.556 |
XLON |
00274320843EXPA1 |
| 2021-08-04 11:25:35 |
164 |
14.556 |
XLON |
00274320844EXPA1 |
| 2021-08-04 11:25:35 |
49 |
14.556 |
XLON |
00274320845EXPA1 |
| 2021-08-04 11:25:38 |
459 |
14.556 |
XLON |
00274320849EXPA1 |
| 2021-08-04 11:25:38 |
90 |
14.556 |
XLON |
00274320850EXPA1 |
| 2021-08-04 11:25:38 |
49 |
14.556 |
XLON |
00274320851EXPA1 |
| 2021-08-04 11:25:41 |
39 |
14.556 |
XLON |
00274320853EXPA1 |
| 2021-08-04 11:25:41 |
459 |
14.556 |
XLON |
00274320854EXPA1 |
| 2021-08-04 11:25:44 |
446 |
14.556 |
XLON |
00274320855EXPA1 |
| 2021-08-04 11:25:44 |
49 |
14.556 |
XLON |
00274320856EXPA1 |
| 2021-08-04 11:25:47 |
446 |
14.556 |
XLON |
00274320866EXPA1 |
| 2021-08-04 11:25:50 |
50 |
14.550 |
CHIX |
00274320879EXPA1 |
| 2021-08-04 11:25:50 |
121 |
14.556 |
XLON |
00274320877EXPA1 |
| 2021-08-04 11:25:50 |
446 |
14.556 |
XLON |
00274320878EXPA1 |
| 2021-08-04 11:25:53 |
446 |
14.556 |
XLON |
00274320889EXPA1 |
| 2021-08-04 11:26:20 |
446 |
14.556 |
XLON |
00274320955EXPA1 |
| 2021-08-04 11:26:20 |
114 |
14.556 |
XLON |
00274320956EXPA1 |
| 2021-08-04 11:26:50 |
434 |
14.556 |
XLON |
00274321020EXPA1 |
| 2021-08-04 11:26:52 |
637 |
14.550 |
BATE |
00274321033EXPA1 |
| 2021-08-04 11:26:52 |
68 |
14.550 |
CHIX |
00274321025EXPA1 |
| 2021-08-04 11:26:52 |
397 |
14.550 |
CHIX |
00274321029EXPA1 |
| 2021-08-04 11:26:52 |
100 |
14.550 |
XLON |
00274321028EXPA1 |
| 2021-08-04 11:26:52 |
535 |
14.550 |
XLON |
00274321031EXPA1 |
| 2021-08-04 11:27:21 |
206 |
14.548 |
XLON |
00274321094EXPA1 |
| 2021-08-04 11:27:21 |
67 |
14.548 |
XLON |
00274321095EXPA1 |
| 2021-08-04 11:27:24 |
434 |
14.548 |
XLON |
00274321110EXPA1 |
| 2021-08-04 11:27:51 |
246 |
14.548 |
XLON |
00274321209EXPA1 |
| 2021-08-04 11:27:51 |
67 |
14.548 |
XLON |
00274321210EXPA1 |
| 2021-08-04 11:28:06 |
226 |
14.548 |
XLON |
00274321277EXPA1 |
| 2021-08-04 11:28:06 |
136 |
14.548 |
XLON |
00274321279EXPA1 |
| 2021-08-04 11:28:12 |
114 |
14.548 |
XLON |
00274321290EXPA1 |
| 2021-08-04 11:28:12 |
123 |
14.550 |
XLON |
00274321291EXPA1 |
| 2021-08-04 11:28:24 |
110 |
14.554 |
XLON |
00274321313EXPA1 |
| 2021-08-04 11:28:36 |
99 |
14.550 |
XLON |
00274321332EXPA1 |
| 2021-08-04 11:28:36 |
700 |
14.550 |
XLON |
00274321333EXPA1 |
| 2021-08-04 11:29:29 |
122 |
14.550 |
XLON |
00274321470EXPA1 |
| 2021-08-04 11:29:38 |
94 |
14.550 |
XLON |
00274321492EXPA1 |
| 2021-08-04 11:31:51 |
414 |
14.562 |
XLON |
00274321888EXPA1 |
| 2021-08-04 11:31:51 |
231 |
14.562 |
XLON |
00274321889EXPA1 |
| 2021-08-04 11:31:54 |
117 |
14.562 |
XLON |
00274321892EXPA1 |
| 2021-08-04 11:31:57 |
500 |
14.562 |
XLON |
00274321907EXPA1 |
| 2021-08-04 11:31:57 |
49 |
14.562 |
XLON |
00274321908EXPA1 |
| 2021-08-04 11:32:00 |
70 |
14.562 |
XLON |
00274321918EXPA1 |
| 2021-08-04 11:32:48 |
1,200 |
14.566 |
XLON |
00274322068EXPA1 |
| 2021-08-04 11:33:47 |
1,028 |
14.566 |
BATE |
00274322194EXPA1 |
| 2021-08-04 11:33:47 |
154 |
14.566 |
BATE |
00274322196EXPA1 |
| 2021-08-04 11:33:47 |
163 |
14.566 |
CHIX |
00274322189EXPA1 |
| 2021-08-04 11:33:47 |
59 |
14.566 |
CHIX |
00274322190EXPA1 |
| 2021-08-04 11:33:47 |
60 |
14.566 |
CHIX |
00274322191EXPA1 |
| 2021-08-04 11:33:47 |
93 |
14.566 |
CHIX |
00274322195EXPA1 |
| 2021-08-04 11:33:47 |
536 |
14.566 |
CHIX |
00274322197EXPA1 |
| 2021-08-04 11:33:47 |
290 |
14.566 |
CHIX |
00274322198EXPA1 |
| 2021-08-04 11:33:48 |
1,200 |
14.568 |
XLON |
00274322203EXPA1 |
| 2021-08-04 11:33:48 |
172 |
14.568 |
XLON |
00274322204EXPA1 |
| 2021-08-04 11:33:48 |
135 |
14.568 |
XLON |
00274322205EXPA1 |
| 2021-08-04 11:35:28 |
755 |
14.570 |
XLON |
00274322479EXPA1 |
| 2021-08-04 11:37:07 |
48 |
14.572 |
XLON |
00274322897EXPA1 |
| 2021-08-04 11:37:55 |
153 |
14.570 |
XLON |
00274322960EXPA1 |
| 2021-08-04 11:37:55 |
68 |
14.570 |
XLON |
00274322961EXPA1 |
| 2021-08-04 11:39:33 |
61 |
14.568 |
CHIX |
00274323185EXPA1 |
| 2021-08-04 11:39:35 |
715 |
14.566 |
XLON |
00274323204EXPA1 |
| 2021-08-04 11:40:40 |
42 |
14.568 |
XLON |
00274323323EXPA1 |
| 2021-08-04 11:41:28 |
66 |
14.564 |
XLON |
00274323422EXPA1 |
| 2021-08-04 11:41:28 |
80 |
14.564 |
XLON |
00274323423EXPA1 |
| 2021-08-04 11:41:28 |
149 |
14.564 |
XLON |
00274323424EXPA1 |
| 2021-08-04 11:41:33 |
500 |
14.564 |
XLON |
00274323429EXPA1 |
| 2021-08-04 11:41:33 |
425 |
14.564 |
XLON |
00274323430EXPA1 |
| 2021-08-04 11:44:01 |
1,200 |
14.568 |
XLON |
00274323829EXPA1 |
| 2021-08-04 11:44:01 |
662 |
14.568 |
XLON |
00274323830EXPA1 |
| 2021-08-04 11:44:34 |
258 |
14.564 |
CHIX |
00274323896EXPA1 |
| 2021-08-04 11:44:34 |
65 |
14.564 |
CHIX |
00274323898EXPA1 |
| 2021-08-04 11:45:45 |
73 |
14.564 |
BATE |
00274324107EXPA1 |
| 2021-08-04 11:45:45 |
195 |
14.564 |
BATE |
00274324108EXPA1 |
| 2021-08-04 11:45:45 |
142 |
14.564 |
CHIX |
00274324106EXPA1 |
| 2021-08-04 11:45:46 |
500 |
14.566 |
XLON |
00274324109EXPA1 |
| 2021-08-04 11:45:46 |
268 |
14.566 |
XLON |
00274324110EXPA1 |
| 2021-08-04 11:45:46 |
67 |
14.566 |
XLON |
00274324115EXPA1 |
| 2021-08-04 11:47:52 |
500 |
14.572 |
XLON |
00274324455EXPA1 |
| 2021-08-04 11:48:18 |
295 |
14.570 |
XLON |
00274324513EXPA1 |
| 2021-08-04 11:48:18 |
385 |
14.570 |
XLON |
00274324514EXPA1 |
| 2021-08-04 11:48:33 |
1,091 |
14.568 |
BATE |
00274324551EXPA1 |
| 2021-08-04 11:48:35 |
400 |
14.568 |
XLON |
00274324559EXPA1 |
| 2021-08-04 11:48:35 |
1,371 |
14.568 |
XLON |
00274324560EXPA1 |
| 2021-08-04 11:48:38 |
400 |
14.568 |
XLON |
00274324570EXPA1 |
| 2021-08-04 11:48:38 |
855 |
14.568 |
XLON |
00274324571EXPA1 |
| 2021-08-04 11:49:54 |
83 |
14.572 |
CHIX |
00274324834EXPA1 |
| 2021-08-04 11:49:56 |
110 |
14.572 |
CHIX |
00274324837EXPA1 |
| 2021-08-04 11:49:56 |
203 |
14.572 |
CHIX |
00274324839EXPA1 |
| 2021-08-04 11:49:56 |
59 |
14.572 |
CHIX |
00274324840EXPA1 |
| 2021-08-04 11:49:56 |
1,000 |
14.576 |
XLON |
00274324836EXPA1 |
| 2021-08-04 11:49:56 |
226 |
14.576 |
XLON |
00274324838EXPA1 |
| 2021-08-04 11:50:05 |
500 |
14.576 |
XLON |
00274324886EXPA1 |
| 2021-08-04 11:50:53 |
1,000 |
14.578 |
XLON |
00274325078EXPA1 |
| 2021-08-04 11:51:23 |
155 |
14.576 |
XLON |
00274325199EXPA1 |
| 2021-08-04 11:51:23 |
950 |
14.576 |
XLON |
00274325200EXPA1 |
| 2021-08-04 11:51:28 |
128 |
14.572 |
CHIX |
00274325216EXPA1 |
| 2021-08-04 11:51:28 |
47 |
14.576 |
XLON |
00274325214EXPA1 |
| 2021-08-04 11:51:28 |
1,736 |
14.576 |
XLON |
00274325215EXPA1 |
| 2021-08-04 11:51:31 |
1,783 |
14.576 |
XLON |
00274325223EXPA1 |
| 2021-08-04 11:53:48 |
55 |
14.578 |
CHIX |
00274325592EXPA1 |
| 2021-08-04 11:53:48 |
51 |
14.578 |
CHIX |
00274325593EXPA1 |
| 2021-08-04 11:53:48 |
72 |
14.578 |
CHIX |
00274325594EXPA1 |
| 2021-08-04 11:53:49 |
53 |
14.576 |
BATE |
00274325599EXPA1 |
| 2021-08-04 11:53:49 |
32 |
14.578 |
CHIX |
00274325595EXPA1 |
| 2021-08-04 11:53:49 |
277 |
14.578 |
CHIX |
00274325596EXPA1 |
| 2021-08-04 11:53:49 |
62 |
14.578 |
CHIX |
00274325597EXPA1 |
| 2021-08-04 11:53:49 |
41 |
14.578 |
CHIX |
00274325598EXPA1 |
| 2021-08-04 11:53:49 |
313 |
14.572 |
XLON |
00274325602EXPA1 |
| 2021-08-04 11:53:49 |
447 |
14.572 |
XLON |
00274325603EXPA1 |
| 2021-08-04 11:54:27 |
500 |
14.578 |
XLON |
00274325683EXPA1 |
| 2021-08-04 11:54:27 |
500 |
14.578 |
XLON |
00274325684EXPA1 |
| 2021-08-04 11:54:36 |
500 |
14.578 |
XLON |
00274325726EXPA1 |
| 2021-08-04 11:54:36 |
429 |
14.578 |
XLON |
00274325727EXPA1 |
| 2021-08-04 11:54:45 |
500 |
14.578 |
XLON |
00274325748EXPA1 |
| 2021-08-04 11:54:45 |
459 |
14.578 |
XLON |
00274325749EXPA1 |
| 2021-08-04 11:54:54 |
687 |
14.572 |
XLON |
00274325794EXPA1 |
| 2021-08-04 11:54:54 |
146 |
14.572 |
XLON |
00274325795EXPA1 |
| 2021-08-04 11:55:05 |
228 |
14.574 |
XLON |
00274325827EXPA1 |
| 2021-08-04 11:55:44 |
446 |
14.592 |
XLON |
00274325954EXPA1 |
| 2021-08-04 11:55:47 |
446 |
14.592 |
XLON |
00274325965EXPA1 |
| 2021-08-04 11:55:51 |
855 |
14.588 |
XLON |
00274325968EXPA1 |
| 2021-08-04 11:56:37 |
697 |
14.586 |
XLON |
00274326125EXPA1 |
| 2021-08-04 11:56:42 |
500 |
14.584 |
XLON |
00274326130EXPA1 |
| 2021-08-04 11:56:42 |
446 |
14.584 |
XLON |
00274326131EXPA1 |
| 2021-08-04 11:56:42 |
500 |
14.584 |
XLON |
00274326132EXPA1 |
| 2021-08-04 11:56:45 |
500 |
14.584 |
XLON |
00274326134EXPA1 |
| 2021-08-04 11:56:48 |
500 |
14.584 |
XLON |
00274326144EXPA1 |
| 2021-08-04 11:56:48 |
434 |
14.584 |
XLON |
00274326145EXPA1 |
| 2021-08-04 11:56:48 |
500 |
14.584 |
XLON |
00274326146EXPA1 |
| 2021-08-04 11:56:51 |
500 |
14.584 |
XLON |
00274326157EXPA1 |
| 2021-08-04 11:56:51 |
434 |
14.584 |
XLON |
00274326159EXPA1 |
| 2021-08-04 11:56:54 |
500 |
14.584 |
XLON |
00274326167EXPA1 |
| 2021-08-04 11:57:12 |
500 |
14.584 |
XLON |
00274326219EXPA1 |
| 2021-08-04 11:57:21 |
500 |
14.584 |
XLON |
00274326229EXPA1 |
| 2021-08-04 11:57:24 |
500 |
14.584 |
XLON |
00274326241EXPA1 |
| 2021-08-04 11:57:24 |
500 |
14.584 |
XLON |
00274326242EXPA1 |
| 2021-08-04 11:57:27 |
500 |
14.584 |
XLON |
00274326301EXPA1 |
| 2021-08-04 11:58:11 |
60 |
14.578 |
BATE |
00274326428EXPA1 |
| 2021-08-04 11:58:22 |
92 |
14.578 |
BATE |
00274326465EXPA1 |
| 2021-08-04 11:58:22 |
10 |
14.578 |
BATE |
00274326467EXPA1 |
| 2021-08-04 11:58:22 |
26 |
14.578 |
BATE |
00274326468EXPA1 |
| 2021-08-04 11:58:22 |
437 |
14.578 |
BATE |
00274326469EXPA1 |
| 2021-08-04 11:58:22 |
147 |
14.576 |
CHIX |
00274326470EXPA1 |
| 2021-08-04 11:58:22 |
442 |
14.576 |
CHIX |
00274326471EXPA1 |
| 2021-08-04 11:58:22 |
660 |
14.578 |
XLON |
00274326466EXPA1 |
| 2021-08-04 11:59:12 |
500 |
14.576 |
XLON |
00274326686EXPA1 |
| 2021-08-04 11:59:12 |
250 |
14.576 |
XLON |
00274326687EXPA1 |
| 2021-08-04 12:00:18 |
500 |
14.572 |
XLON |
00274326873EXPA1 |
| 2021-08-04 12:00:18 |
172 |
14.572 |
XLON |
00274326874EXPA1 |
| 2021-08-04 12:00:18 |
227 |
14.572 |
XLON |
00274326875EXPA1 |
| 2021-08-04 12:00:54 |
500 |
14.572 |
XLON |
00274326924EXPA1 |
| 2021-08-04 12:00:54 |
172 |
14.572 |
XLON |
00274326925EXPA1 |
| 2021-08-04 12:01:45 |
103 |
14.564 |
BATE |
00274327038EXPA1 |
| 2021-08-04 12:01:45 |
55 |
14.564 |
BATE |
00274327039EXPA1 |
| 2021-08-04 12:01:45 |
95 |
14.564 |
BATE |
00274327040EXPA1 |
| 2021-08-04 12:01:45 |
780 |
14.566 |
XLON |
00274327037EXPA1 |
| 2021-08-04 12:02:07 |
690 |
14.564 |
XLON |
00274327140EXPA1 |
| 2021-08-04 12:02:28 |
68 |
14.564 |
XLON |
00274327244EXPA1 |
| 2021-08-04 12:02:39 |
391 |
14.562 |
XLON |
00274327285EXPA1 |
| 2021-08-04 12:02:42 |
227 |
14.562 |
XLON |
00274327289EXPA1 |
| 2021-08-04 12:02:45 |
500 |
14.562 |
XLON |
00274327298EXPA1 |
| 2021-08-04 12:02:51 |
782 |
14.558 |
XLON |
00274327306EXPA1 |
| 2021-08-04 12:03:56 |
215 |
14.550 |
XLON |
00274327469EXPA1 |
| 2021-08-04 12:04:20 |
223 |
14.554 |
XLON |
00274327556EXPA1 |
| 2021-08-04 12:04:29 |
500 |
14.554 |
XLON |
00274327591EXPA1 |
| 2021-08-04 12:04:32 |
500 |
14.554 |
XLON |
00274327594EXPA1 |
| 2021-08-04 12:04:32 |
559 |
14.554 |
XLON |
00274327595EXPA1 |
| 2021-08-04 12:04:32 |
500 |
14.554 |
XLON |
00274327596EXPA1 |
| 2021-08-04 12:04:35 |
500 |
14.554 |
XLON |
00274327598EXPA1 |
| 2021-08-04 12:04:38 |
500 |
14.554 |
XLON |
00274327604EXPA1 |
| 2021-08-04 12:04:39 |
759 |
14.550 |
XLON |
00274327605EXPA1 |
| 2021-08-04 12:04:47 |
500 |
14.546 |
XLON |
00274327640EXPA1 |
| 2021-08-04 12:04:47 |
429 |
14.546 |
XLON |
00274327641EXPA1 |
| 2021-08-04 12:04:47 |
188 |
14.546 |
XLON |
00274327642EXPA1 |
| 2021-08-04 12:04:47 |
596 |
14.546 |
XLON |
00274327643EXPA1 |
| 2021-08-04 12:04:53 |
500 |
14.546 |
XLON |
00274327661EXPA1 |
| 2021-08-04 12:04:56 |
459 |
14.546 |
XLON |
00274327665EXPA1 |
| 2021-08-04 12:04:56 |
304 |
14.546 |
XLON |
00274327666EXPA1 |
| 2021-08-04 12:04:56 |
500 |
14.546 |
XLON |
00274327667EXPA1 |
| 2021-08-04 12:04:56 |
100 |
14.546 |
XLON |
00274327668EXPA1 |
| 2021-08-04 12:05:14 |
169 |
14.552 |
XLON |
00274327734EXPA1 |
| 2021-08-04 12:05:14 |
132 |
14.552 |
XLON |
00274327735EXPA1 |
| 2021-08-04 12:05:53 |
500 |
14.558 |
XLON |
00274327840EXPA1 |
| 2021-08-04 12:06:04 |
6 |
14.556 |
XLON |
00274327880EXPA1 |
| 2021-08-04 12:06:04 |
500 |
14.556 |
XLON |
00274327881EXPA1 |
| 2021-08-04 12:06:04 |
284 |
14.556 |
XLON |
00274327882EXPA1 |
| 2021-08-04 12:06:09 |
43 |
14.556 |
XLON |
00274327905EXPA1 |
| 2021-08-04 12:07:09 |
500 |
14.556 |
XLON |
00274328060EXPA1 |
| 2021-08-04 12:07:09 |
172 |
14.556 |
XLON |
00274328061EXPA1 |
| 2021-08-04 12:07:12 |
500 |
14.556 |
XLON |
00274328064EXPA1 |
| 2021-08-04 12:07:12 |
172 |
14.556 |
XLON |
00274328065EXPA1 |
| 2021-08-04 12:07:18 |
35 |
14.556 |
XLON |
00274328096EXPA1 |
| 2021-08-04 12:07:27 |
536 |
14.552 |
BATE |
00274328132EXPA1 |
| 2021-08-04 12:07:27 |
367 |
14.552 |
CHIX |
00274328131EXPA1 |
| 2021-08-04 12:07:27 |
68 |
14.552 |
CHIX |
00274328133EXPA1 |
| 2021-08-04 12:07:27 |
157 |
14.552 |
CHIX |
00274328134EXPA1 |
| 2021-08-04 12:07:42 |
92 |
14.552 |
CHIX |
00274328208EXPA1 |
| 2021-08-04 12:07:42 |
653 |
14.552 |
XLON |
00274328209EXPA1 |
| 2021-08-04 12:07:47 |
452 |
14.552 |
XLON |
00274328227EXPA1 |
| 2021-08-04 12:07:47 |
216 |
14.552 |
XLON |
00274328228EXPA1 |
| 2021-08-04 12:07:47 |
240 |
14.552 |
XLON |
00274328229EXPA1 |
| 2021-08-04 12:09:26 |
500 |
14.560 |
XLON |
00274328512EXPA1 |
| 2021-08-04 12:09:29 |
500 |
14.560 |
XLON |
00274328519EXPA1 |
| 2021-08-04 12:09:35 |
500 |
14.560 |
XLON |
00274328532EXPA1 |
| 2021-08-04 12:09:35 |
324 |
14.560 |
XLON |
00274328533EXPA1 |
| 2021-08-04 12:09:35 |
500 |
14.560 |
XLON |
00274328534EXPA1 |
| 2021-08-04 12:09:35 |
67 |
14.560 |
XLON |
00274328535EXPA1 |
| 2021-08-04 12:09:38 |
500 |
14.560 |
XLON |
00274328546EXPA1 |
| 2021-08-04 12:10:00 |
282 |
14.558 |
CHIX |
00274328686EXPA1 |
| 2021-08-04 12:10:00 |
280 |
14.558 |
CHIX |
00274328688EXPA1 |
| 2021-08-04 12:10:00 |
18 |
14.558 |
CHIX |
00274328689EXPA1 |
| 2021-08-04 12:10:00 |
910 |
14.560 |
XLON |
00274328687EXPA1 |
| 2021-08-04 12:10:02 |
557 |
14.554 |
BATE |
00274328729EXPA1 |
| 2021-08-04 12:10:08 |
500 |
14.556 |
XLON |
00274328791EXPA1 |
| 2021-08-04 12:10:08 |
552 |
14.556 |
XLON |
00274328792EXPA1 |
| 2021-08-04 12:10:11 |
500 |
14.556 |
XLON |
00274328809EXPA1 |
| 2021-08-04 12:10:11 |
198 |
14.556 |
XLON |
00274328810EXPA1 |
| 2021-08-04 12:10:14 |
1,078 |
14.554 |
XLON |
00274328813EXPA1 |
| 2021-08-04 12:10:17 |
500 |
14.556 |
XLON |
00274328832EXPA1 |
| 2021-08-04 12:10:17 |
429 |
14.556 |
XLON |
00274328833EXPA1 |
| 2021-08-04 12:10:17 |
648 |
14.552 |
XLON |
00274328834EXPA1 |
| 2021-08-04 12:10:41 |
663 |
14.548 |
XLON |
00274328868EXPA1 |
| 2021-08-04 12:11:43 |
500 |
14.556 |
XLON |
00274328982EXPA1 |
| 2021-08-04 12:11:46 |
500 |
14.556 |
XLON |
00274328991EXPA1 |
| 2021-08-04 12:11:46 |
446 |
14.556 |
XLON |
00274328992EXPA1 |
| 2021-08-04 12:11:46 |
500 |
14.556 |
XLON |
00274328993EXPA1 |
| 2021-08-04 12:11:46 |
300 |
14.556 |
XLON |
00274328994EXPA1 |
| 2021-08-04 12:11:49 |
500 |
14.552 |
XLON |
00274329000EXPA1 |
| 2021-08-04 12:11:49 |
365 |
14.552 |
XLON |
00274329001EXPA1 |
| 2021-08-04 12:12:08 |
199 |
14.548 |
XLON |
00274329049EXPA1 |
| 2021-08-04 12:12:08 |
511 |
14.548 |
XLON |
00274329050EXPA1 |
| 2021-08-04 12:12:13 |
500 |
14.548 |
XLON |
00274329059EXPA1 |
| 2021-08-04 12:12:50 |
871 |
14.556 |
XLON |
00274329142EXPA1 |
| 2021-08-04 12:14:35 |
463 |
14.558 |
XLON |
00274329418EXPA1 |
| 2021-08-04 12:15:07 |
169 |
14.552 |
XLON |
00274329500EXPA1 |
| 2021-08-04 12:15:12 |
500 |
14.556 |
XLON |
00274329533EXPA1 |
| 2021-08-04 12:15:12 |
204 |
14.556 |
XLON |
00274329534EXPA1 |
| 2021-08-04 12:15:12 |
67 |
14.556 |
XLON |
00274329535EXPA1 |
| 2021-08-04 12:15:39 |
29 |
14.556 |
XLON |
00274329591EXPA1 |
| 2021-08-04 12:15:39 |
66 |
14.556 |
XLON |
00274329592EXPA1 |
| 2021-08-04 12:17:12 |
30 |
14.560 |
XLON |
00274330057EXPA1 |
| 2021-08-04 12:17:42 |
500 |
14.556 |
XLON |
00274330172EXPA1 |
| 2021-08-04 12:18:33 |
29 |
14.560 |
XLON |
00274330333EXPA1 |
| 2021-08-04 12:18:33 |
761 |
14.560 |
XLON |
00274330334EXPA1 |
| 2021-08-04 12:18:51 |
226 |
14.562 |
XLON |
00274330387EXPA1 |
| 2021-08-04 12:18:54 |
500 |
14.562 |
XLON |
00274330391EXPA1 |
| 2021-08-04 12:19:37 |
154 |
14.560 |
BATE |
00274330470EXPA1 |
| 2021-08-04 12:19:37 |
97 |
14.560 |
BATE |
00274330471EXPA1 |
| 2021-08-04 12:19:53 |
420 |
14.560 |
BATE |
00274330504EXPA1 |
| 2021-08-04 12:19:53 |
361 |
14.560 |
CHIX |
00274330502EXPA1 |
| 2021-08-04 12:19:53 |
158 |
14.560 |
CHIX |
00274330506EXPA1 |
| 2021-08-04 12:19:53 |
87 |
14.560 |
XLON |
00274330503EXPA1 |
| 2021-08-04 12:19:53 |
168 |
14.560 |
XLON |
00274330505EXPA1 |
| 2021-08-04 12:19:53 |
467 |
14.560 |
XLON |
00274330507EXPA1 |
| 2021-08-04 12:21:18 |
797 |
14.568 |
XLON |
00274330741EXPA1 |
| 2021-08-04 12:21:24 |
500 |
14.564 |
XLON |
00274330745EXPA1 |
| 2021-08-04 12:21:24 |
408 |
14.564 |
XLON |
00274330746EXPA1 |
| 2021-08-04 12:21:24 |
100 |
14.564 |
XLON |
00274330747EXPA1 |
| 2021-08-04 12:23:09 |
38 |
14.564 |
XLON |
00274331023EXPA1 |
| 2021-08-04 12:23:09 |
278 |
14.564 |
XLON |
00274331024EXPA1 |
| 2021-08-04 12:23:20 |
500 |
14.562 |
XLON |
00274331060EXPA1 |
| 2021-08-04 12:23:30 |
574 |
14.560 |
CHIX |
00274331081EXPA1 |
| 2021-08-04 12:25:23 |
87 |
14.560 |
BATE |
00274331372EXPA1 |
| 2021-08-04 12:25:23 |
341 |
14.560 |
BATE |
00274331373EXPA1 |
| 2021-08-04 12:25:23 |
85 |
14.560 |
BATE |
00274331374EXPA1 |
| 2021-08-04 12:25:23 |
61 |
14.560 |
BATE |
00274331375EXPA1 |
| 2021-08-04 12:25:24 |
839 |
14.560 |
XLON |
00274331380EXPA1 |
| 2021-08-04 12:25:35 |
500 |
14.554 |
XLON |
00274331393EXPA1 |
| 2021-08-04 12:25:35 |
297 |
14.554 |
XLON |
00274331394EXPA1 |
| 2021-08-04 12:25:35 |
100 |
14.554 |
XLON |
00274331395EXPA1 |
| 2021-08-04 12:25:38 |
38 |
14.552 |
XLON |
00274331408EXPA1 |
| 2021-08-04 12:26:44 |
500 |
14.554 |
XLON |
00274331582EXPA1 |
| 2021-08-04 12:26:44 |
438 |
14.554 |
XLON |
00274331583EXPA1 |
| 2021-08-04 12:26:44 |
500 |
14.554 |
XLON |
00274331584EXPA1 |
| 2021-08-04 12:26:44 |
481 |
14.554 |
XLON |
00274331585EXPA1 |
| 2021-08-04 12:26:51 |
500 |
14.554 |
XLON |
00274331611EXPA1 |
| 2021-08-04 12:26:51 |
500 |
14.554 |
XLON |
00274331612EXPA1 |
| 2021-08-04 12:26:51 |
500 |
14.554 |
XLON |
00274331613EXPA1 |
| 2021-08-04 12:26:51 |
229 |
14.554 |
XLON |
00274331614EXPA1 |
| 2021-08-04 12:26:54 |
500 |
14.554 |
XLON |
00274331618EXPA1 |
| 2021-08-04 12:26:54 |
425 |
14.554 |
XLON |
00274331619EXPA1 |
| 2021-08-04 12:26:57 |
500 |
14.554 |
XLON |
00274331620EXPA1 |
| 2021-08-04 12:26:57 |
425 |
14.554 |
XLON |
00274331621EXPA1 |
| 2021-08-04 12:27:23 |
703 |
14.548 |
XLON |
00274331673EXPA1 |
| 2021-08-04 12:28:00 |
78 |
14.550 |
XLON |
00274331738EXPA1 |
| 2021-08-04 12:28:52 |
35 |
14.546 |
CHIX |
00274331919EXPA1 |
| 2021-08-04 12:28:52 |
535 |
14.546 |
CHIX |
00274331920EXPA1 |
| 2021-08-04 12:28:52 |
872 |
14.548 |
XLON |
00274331912EXPA1 |
| 2021-08-04 12:28:52 |
504 |
14.548 |
XLON |
00274331914EXPA1 |
| 2021-08-04 12:28:57 |
46 |
14.544 |
XLON |
00274331945EXPA1 |
| 2021-08-04 12:29:42 |
500 |
14.542 |
XLON |
00274332076EXPA1 |
| 2021-08-04 12:29:51 |
500 |
14.542 |
XLON |
00274332106EXPA1 |
| 2021-08-04 12:30:24 |
500 |
14.538 |
XLON |
00274332240EXPA1 |
| 2021-08-04 12:30:24 |
1,232 |
14.538 |
XLON |
00274332241EXPA1 |
| 2021-08-04 12:30:45 |
500 |
14.538 |
XLON |
00274332273EXPA1 |
| 2021-08-04 12:30:45 |
650 |
14.538 |
XLON |
00274332274EXPA1 |
| 2021-08-04 12:31:03 |
114 |
14.542 |
XLON |
00274332323EXPA1 |
| 2021-08-04 12:31:03 |
144 |
14.542 |
XLON |
00274332324EXPA1 |
| 2021-08-04 12:31:27 |
500 |
14.542 |
XLON |
00274332394EXPA1 |
| 2021-08-04 12:31:27 |
459 |
14.542 |
XLON |
00274332395EXPA1 |
| 2021-08-04 12:31:27 |
1,022 |
14.542 |
XLON |
00274332396EXPA1 |
| 2021-08-04 12:32:52 |
592 |
14.542 |
BATE |
00274332716EXPA1 |
| 2021-08-04 12:32:52 |
724 |
14.542 |
XLON |
00274332715EXPA1 |
| 2021-08-04 12:32:57 |
434 |
14.542 |
XLON |
00274332743EXPA1 |
| 2021-08-04 12:33:58 |
887 |
14.540 |
XLON |
00274332882EXPA1 |
| 2021-08-04 12:34:42 |
500 |
14.540 |
XLON |
00274333044EXPA1 |
| 2021-08-04 12:34:42 |
500 |
14.540 |
XLON |
00274333045EXPA1 |
| 2021-08-04 12:35:09 |
726 |
14.534 |
XLON |
00274333164EXPA1 |
| 2021-08-04 12:35:26 |
393 |
14.534 |
XLON |
00274333208EXPA1 |
| 2021-08-04 12:35:38 |
500 |
14.540 |
XLON |
00274333262EXPA1 |
| 2021-08-04 12:36:23 |
500 |
14.540 |
XLON |
00274333386EXPA1 |
| 2021-08-04 12:36:35 |
500 |
14.540 |
XLON |
00274333412EXPA1 |
| 2021-08-04 12:36:38 |
500 |
14.540 |
XLON |
00274333413EXPA1 |
| 2021-08-04 12:36:38 |
256 |
14.540 |
XLON |
00274333414EXPA1 |
| 2021-08-04 12:36:38 |
230 |
14.540 |
XLON |
00274333415EXPA1 |
| 2021-08-04 12:36:41 |
711 |
14.536 |
XLON |
00274333425EXPA1 |
| 2021-08-04 12:37:16 |
201 |
14.540 |
XLON |
00274333541EXPA1 |
| 2021-08-04 12:37:16 |
608 |
14.540 |
XLON |
00274333542EXPA1 |
| 2021-08-04 12:37:34 |
83 |
14.536 |
CHIX |
00274333566EXPA1 |
| 2021-08-04 12:37:36 |
500 |
14.540 |
XLON |
00274333605EXPA1 |
| 2021-08-04 12:37:58 |
68 |
14.536 |
CHIX |
00274333702EXPA1 |
| 2021-08-04 12:38:33 |
500 |
14.540 |
XLON |
00274333784EXPA1 |
| 2021-08-04 12:38:36 |
500 |
14.540 |
XLON |
00274333786EXPA1 |
| 2021-08-04 12:38:45 |
55 |
14.536 |
CHIX |
00274333802EXPA1 |
| 2021-08-04 12:38:45 |
500 |
14.540 |
XLON |
00274333801EXPA1 |
| 2021-08-04 12:38:48 |
232 |
14.540 |
XLON |
00274333816EXPA1 |
| 2021-08-04 12:38:51 |
141 |
14.536 |
BATE |
00274333823EXPA1 |
| 2021-08-04 12:38:55 |
479 |
14.536 |
BATE |
00274333839EXPA1 |
| 2021-08-04 12:38:55 |
410 |
14.536 |
CHIX |
00274333842EXPA1 |
| 2021-08-04 12:38:55 |
777 |
14.536 |
XLON |
00274333841EXPA1 |
| 2021-08-04 12:39:06 |
237 |
14.538 |
XLON |
00274333906EXPA1 |
| 2021-08-04 12:39:06 |
442 |
14.538 |
XLON |
00274333907EXPA1 |
| 2021-08-04 12:39:06 |
233 |
14.538 |
XLON |
00274333908EXPA1 |
| 2021-08-04 12:39:06 |
67 |
14.538 |
XLON |
00274333909EXPA1 |
| 2021-08-04 12:39:06 |
128 |
14.538 |
XLON |
00274333910EXPA1 |
| 2021-08-04 12:39:12 |
282 |
14.540 |
XLON |
00274333925EXPA1 |
| 2021-08-04 12:39:12 |
218 |
14.540 |
XLON |
00274333926EXPA1 |
| 2021-08-04 12:39:36 |
500 |
14.540 |
XLON |
00274333991EXPA1 |
| 2021-08-04 12:39:36 |
173 |
14.540 |
XLON |
00274333992EXPA1 |
| 2021-08-04 12:41:28 |
533 |
14.536 |
CHIX |
00274334259EXPA1 |
| 2021-08-04 12:41:28 |
776 |
14.536 |
XLON |
00274334261EXPA1 |
| 2021-08-04 12:41:53 |
245 |
14.534 |
XLON |
00274334342EXPA1 |
| 2021-08-04 12:42:00 |
30 |
14.536 |
XLON |
00274334347EXPA1 |
| 2021-08-04 12:42:00 |
564 |
14.534 |
XLON |
00274334350EXPA1 |
| 2021-08-04 12:42:00 |
55 |
14.534 |
XLON |
00274334351EXPA1 |
| 2021-08-04 12:42:05 |
46 |
14.534 |
XLON |
00274334365EXPA1 |
| 2021-08-04 12:42:08 |
1,907 |
14.534 |
XLON |
00274334375EXPA1 |
| 2021-08-04 12:43:11 |
449 |
14.538 |
XLON |
00274334567EXPA1 |
| 2021-08-04 12:43:11 |
239 |
14.538 |
XLON |
00274334568EXPA1 |
| 2021-08-04 12:43:11 |
173 |
14.538 |
XLON |
00274334569EXPA1 |
| 2021-08-04 12:43:11 |
500 |
14.538 |
XLON |
00274334570EXPA1 |
| 2021-08-04 12:43:11 |
67 |
14.538 |
XLON |
00274334571EXPA1 |
| 2021-08-04 12:43:14 |
500 |
14.538 |
XLON |
00274334572EXPA1 |
| 2021-08-04 12:43:14 |
173 |
14.538 |
XLON |
00274334573EXPA1 |
| 2021-08-04 12:43:33 |
500 |
14.538 |
XLON |
00274334610EXPA1 |
| 2021-08-04 12:43:52 |
500 |
14.538 |
XLON |
00274334641EXPA1 |
| 2021-08-04 12:43:52 |
219 |
14.538 |
XLON |
00274334642EXPA1 |
| 2021-08-04 12:43:52 |
463 |
14.538 |
XLON |
00274334643EXPA1 |
| 2021-08-04 12:43:52 |
729 |
14.538 |
XLON |
00274334644EXPA1 |
| 2021-08-04 12:43:55 |
500 |
14.536 |
XLON |
00274334664EXPA1 |
| 2021-08-04 12:43:55 |
49 |
14.536 |
XLON |
00274334665EXPA1 |
| 2021-08-04 12:43:55 |
500 |
14.536 |
XLON |
00274334666EXPA1 |
| 2021-08-04 12:43:55 |
173 |
14.536 |
XLON |
00274334667EXPA1 |
| 2021-08-04 12:43:56 |
327 |
14.536 |
XLON |
00274334668EXPA1 |
| 2021-08-04 12:43:58 |
214 |
14.536 |
XLON |
00274334669EXPA1 |
| 2021-08-04 12:43:58 |
67 |
14.536 |
XLON |
00274334670EXPA1 |
| 2021-08-04 12:44:31 |
143 |
14.534 |
BATE |
00274334740EXPA1 |
| 2021-08-04 12:45:17 |
500 |
14.538 |
XLON |
00274334910EXPA1 |
| 2021-08-04 12:45:17 |
451 |
14.538 |
XLON |
00274334911EXPA1 |
| 2021-08-04 12:45:17 |
49 |
14.538 |
XLON |
00274334912EXPA1 |
| 2021-08-04 12:45:18 |
7 |
14.534 |
BATE |
00274334914EXPA1 |
| 2021-08-04 12:45:18 |
128 |
14.534 |
BATE |
00274334915EXPA1 |
| 2021-08-04 12:45:18 |
31 |
14.534 |
BATE |
00274334916EXPA1 |
| 2021-08-04 12:45:40 |
692 |
14.528 |
XLON |
00274334969EXPA1 |
| 2021-08-04 12:46:01 |
845 |
14.522 |
XLON |
00274335063EXPA1 |
| 2021-08-04 12:46:24 |
49 |
14.522 |
XLON |
00274335139EXPA1 |
| 2021-08-04 12:46:24 |
263 |
14.522 |
XLON |
00274335140EXPA1 |
| 2021-08-04 12:46:30 |
899 |
14.518 |
XLON |
00274335160EXPA1 |
| 2021-08-04 12:47:56 |
224 |
14.514 |
XLON |
00274335368EXPA1 |
| 2021-08-04 12:48:23 |
173 |
14.514 |
XLON |
00274335434EXPA1 |
| 2021-08-04 12:48:23 |
500 |
14.516 |
XLON |
00274335435EXPA1 |
| 2021-08-04 12:48:23 |
455 |
14.516 |
XLON |
00274335436EXPA1 |
| 2021-08-04 12:48:23 |
781 |
14.516 |
XLON |
00274335437EXPA1 |
| 2021-08-04 12:48:26 |
500 |
14.516 |
XLON |
00274335469EXPA1 |
| 2021-08-04 12:48:26 |
455 |
14.516 |
XLON |
00274335470EXPA1 |
| 2021-08-04 12:48:35 |
500 |
14.518 |
XLON |
00274335483EXPA1 |
| 2021-08-04 12:48:35 |
173 |
14.518 |
XLON |
00274335484EXPA1 |
| 2021-08-04 12:48:38 |
500 |
14.518 |
XLON |
00274335489EXPA1 |
| 2021-08-04 12:48:38 |
49 |
14.518 |
XLON |
00274335490EXPA1 |
| 2021-08-04 12:48:41 |
500 |
14.518 |
XLON |
00274335496EXPA1 |
| 2021-08-04 12:48:44 |
500 |
14.518 |
XLON |
00274335499EXPA1 |
| 2021-08-04 12:48:44 |
49 |
14.518 |
XLON |
00274335500EXPA1 |
| 2021-08-04 12:48:50 |
500 |
14.518 |
XLON |
00274335537EXPA1 |
| 2021-08-04 12:48:50 |
442 |
14.518 |
XLON |
00274335538EXPA1 |
| 2021-08-04 12:48:50 |
173 |
14.518 |
XLON |
00274335539EXPA1 |
| 2021-08-04 12:48:50 |
790 |
14.518 |
XLON |
00274335540EXPA1 |
| 2021-08-04 12:48:50 |
13 |
14.518 |
XLON |
00274335541EXPA1 |
| 2021-08-04 12:48:52 |
63 |
14.510 |
XLON |
00274335571EXPA1 |
| 2021-08-04 12:48:52 |
635 |
14.510 |
XLON |
00274335573EXPA1 |
| 2021-08-04 12:48:53 |
82 |
14.506 |
BATE |
00274335576EXPA1 |
| 2021-08-04 12:48:53 |
155 |
14.506 |
BATE |
00274335578EXPA1 |
| 2021-08-04 12:48:53 |
189 |
14.506 |
BATE |
00274335579EXPA1 |
| 2021-08-04 12:48:53 |
74 |
14.504 |
CHIX |
00274335581EXPA1 |
| 2021-08-04 12:48:57 |
33 |
14.506 |
XLON |
00274335589EXPA1 |
| 2021-08-04 12:49:03 |
500 |
14.506 |
XLON |
00274335600EXPA1 |
| 2021-08-04 12:49:03 |
49 |
14.506 |
XLON |
00274335601EXPA1 |
| 2021-08-04 12:49:42 |
216 |
14.506 |
XLON |
00274335718EXPA1 |
| 2021-08-04 12:49:42 |
49 |
14.506 |
XLON |
00274335719EXPA1 |
| 2021-08-04 12:50:09 |
500 |
14.512 |
XLON |
00274335781EXPA1 |
| 2021-08-04 12:50:09 |
173 |
14.512 |
XLON |
00274335782EXPA1 |
| 2021-08-04 12:50:09 |
49 |
14.512 |
XLON |
00274335783EXPA1 |
| 2021-08-04 12:51:05 |
235 |
14.510 |
XLON |
00274335915EXPA1 |
| 2021-08-04 12:51:05 |
205 |
14.510 |
XLON |
00274335916EXPA1 |
| 2021-08-04 12:51:05 |
513 |
14.510 |
XLON |
00274335917EXPA1 |
| 2021-08-04 12:51:19 |
158 |
14.510 |
XLON |
00274335942EXPA1 |
| 2021-08-04 12:51:34 |
253 |
14.506 |
CHIX |
00274335980EXPA1 |
| 2021-08-04 12:51:34 |
246 |
14.506 |
CHIX |
00274335981EXPA1 |
| 2021-08-04 12:51:34 |
922 |
14.506 |
XLON |
00274335982EXPA1 |
| 2021-08-04 12:51:42 |
459 |
14.506 |
XLON |
00274335999EXPA1 |
| 2021-08-04 12:51:42 |
248 |
14.506 |
XLON |
00274336000EXPA1 |
| 2021-08-04 12:51:45 |
202 |
14.506 |
XLON |
00274336001EXPA1 |
| 2021-08-04 12:51:54 |
1,000 |
14.506 |
XLON |
00274336030EXPA1 |
| 2021-08-04 12:51:54 |
446 |
14.506 |
XLON |
00274336031EXPA1 |
| 2021-08-04 12:53:12 |
78 |
14.514 |
BATE |
00274336235EXPA1 |
| 2021-08-04 12:53:12 |
517 |
14.514 |
BATE |
00274336236EXPA1 |
| 2021-08-04 12:53:12 |
78 |
14.514 |
XLON |
00274336237EXPA1 |
| 2021-08-04 12:53:12 |
75 |
14.514 |
XLON |
00274336238EXPA1 |
| 2021-08-04 12:54:42 |
882 |
14.522 |
XLON |
00274336725EXPA1 |
| 2021-08-04 12:54:47 |
500 |
14.518 |
XLON |
00274336755EXPA1 |
| 2021-08-04 12:54:47 |
173 |
14.518 |
XLON |
00274336756EXPA1 |
| 2021-08-04 12:54:47 |
237 |
14.518 |
XLON |
00274336757EXPA1 |
| 2021-08-04 12:55:17 |
1,200 |
14.520 |
XLON |
00274336898EXPA1 |
| 2021-08-04 12:55:17 |
647 |
14.520 |
XLON |
00274336899EXPA1 |
| 2021-08-04 12:55:17 |
185 |
14.520 |
XLON |
00274336900EXPA1 |
| 2021-08-04 12:55:25 |
500 |
14.516 |
XLON |
00274336905EXPA1 |
| 2021-08-04 12:55:25 |
251 |
14.516 |
XLON |
00274336906EXPA1 |
| 2021-08-04 12:55:25 |
1,200 |
14.516 |
XLON |
00274336907EXPA1 |
| 2021-08-04 12:55:51 |
145 |
14.514 |
XLON |
00274336979EXPA1 |
| 2021-08-04 12:58:19 |
60 |
14.504 |
BATE |
00274337488EXPA1 |
| 2021-08-04 12:58:19 |
451 |
14.504 |
BATE |
00274337489EXPA1 |
| 2021-08-04 12:58:19 |
616 |
14.506 |
CHIX |
00274337487EXPA1 |
| 2021-08-04 12:58:19 |
723 |
14.506 |
XLON |
00274337486EXPA1 |
| 2021-08-04 12:58:24 |
149 |
14.506 |
XLON |
00274337497EXPA1 |
| 2021-08-04 12:58:24 |
173 |
14.506 |
XLON |
00274337498EXPA1 |
| 2021-08-04 12:59:07 |
365 |
14.506 |
XLON |
00274337633EXPA1 |
| 2021-08-04 12:59:07 |
344 |
14.506 |
XLON |
00274337634EXPA1 |
| 2021-08-04 12:59:38 |
250 |
14.506 |
XLON |
00274337774EXPA1 |
| 2021-08-04 12:59:38 |
544 |
14.506 |
XLON |
00274337775EXPA1 |
| 2021-08-04 13:00:01 |
145 |
14.498 |
XLON |
00274337841EXPA1 |
| 2021-08-04 13:00:01 |
173 |
14.498 |
XLON |
00274337842EXPA1 |
| 2021-08-04 13:00:01 |
217 |
14.498 |
XLON |
00274337843EXPA1 |
| 2021-08-04 13:00:01 |
1,200 |
14.498 |
XLON |
00274337844EXPA1 |
| 2021-08-04 13:00:01 |
270 |
14.498 |
XLON |
00274337845EXPA1 |
| 2021-08-04 13:01:39 |
93 |
14.500 |
XLON |
00274338199EXPA1 |
| 2021-08-04 13:01:39 |
500 |
14.500 |
XLON |
00274338200EXPA1 |
| 2021-08-04 13:01:39 |
56 |
14.500 |
XLON |
00274338201EXPA1 |
| 2021-08-04 13:01:44 |
500 |
14.500 |
XLON |
00274338222EXPA1 |
| 2021-08-04 13:01:44 |
145 |
14.500 |
XLON |
00274338223EXPA1 |
| 2021-08-04 13:01:44 |
513 |
14.500 |
XLON |
00274338224EXPA1 |
| 2021-08-04 13:01:44 |
500 |
14.500 |
XLON |
00274338225EXPA1 |
| 2021-08-04 13:01:47 |
513 |
14.500 |
XLON |
00274338228EXPA1 |
| 2021-08-04 13:01:50 |
513 |
14.500 |
XLON |
00274338233EXPA1 |
| 2021-08-04 13:01:50 |
11 |
14.500 |
XLON |
00274338234EXPA1 |
| 2021-08-04 13:01:53 |
500 |
14.500 |
XLON |
00274338255EXPA1 |
| 2021-08-04 13:01:53 |
513 |
14.500 |
XLON |
00274338256EXPA1 |
| 2021-08-04 13:03:02 |
839 |
14.506 |
XLON |
00274338537EXPA1 |
| 2021-08-04 13:03:13 |
293 |
14.506 |
XLON |
00274338575EXPA1 |
| 2021-08-04 13:03:21 |
515 |
14.504 |
CHIX |
00274338585EXPA1 |
| 2021-08-04 13:03:21 |
411 |
14.504 |
XLON |
00274338586EXPA1 |
| 2021-08-04 13:03:21 |
267 |
14.504 |
XLON |
00274338587EXPA1 |
| 2021-08-04 13:03:21 |
198 |
14.504 |
XLON |
00274338588EXPA1 |
| 2021-08-04 13:04:58 |
862 |
14.510 |
XLON |
00274338902EXPA1 |
| 2021-08-04 13:05:53 |
22 |
14.504 |
BATE |
00274339095EXPA1 |
| 2021-08-04 13:06:05 |
500 |
14.508 |
XLON |
00274339180EXPA1 |
| 2021-08-04 13:06:05 |
173 |
14.508 |
XLON |
00274339181EXPA1 |
| 2021-08-04 13:06:47 |
242 |
14.516 |
XLON |
00274339319EXPA1 |
| 2021-08-04 13:06:53 |
221 |
14.522 |
XLON |
00274339344EXPA1 |
| 2021-08-04 13:06:53 |
67 |
14.522 |
XLON |
00274339345EXPA1 |
| 2021-08-04 13:07:14 |
255 |
14.534 |
XLON |
00274339524EXPA1 |
| 2021-08-04 13:08:02 |
389 |
14.532 |
BATE |
00274339711EXPA1 |
| 2021-08-04 13:08:02 |
74 |
14.532 |
BATE |
00274339712EXPA1 |
| 2021-08-04 13:08:02 |
12 |
14.532 |
XLON |
00274339709EXPA1 |
| 2021-08-04 13:08:22 |
41 |
14.532 |
BATE |
00274339764EXPA1 |
| 2021-08-04 13:08:22 |
92 |
14.532 |
BATE |
00274339766EXPA1 |
| 2021-08-04 13:08:22 |
168 |
14.532 |
BATE |
00274339768EXPA1 |
| 2021-08-04 13:08:22 |
244 |
14.532 |
XLON |
00274339765EXPA1 |
| 2021-08-04 13:08:22 |
163 |
14.532 |
XLON |
00274339767EXPA1 |
| 2021-08-04 13:08:22 |
497 |
14.532 |
XLON |
00274339769EXPA1 |
| 2021-08-04 13:08:22 |
5 |
14.532 |
XLON |
00274339770EXPA1 |
| 2021-08-04 13:08:50 |
814 |
14.536 |
XLON |
00274339866EXPA1 |
| 2021-08-04 13:09:24 |
55 |
14.540 |
CHIX |
00274339949EXPA1 |
| 2021-08-04 13:09:33 |
595 |
14.540 |
CHIX |
00274339956EXPA1 |
| 2021-08-04 13:10:03 |
783 |
14.540 |
XLON |
00274340095EXPA1 |
| 2021-08-04 13:10:08 |
500 |
14.538 |
XLON |
00274340155EXPA1 |
| 2021-08-04 13:10:08 |
494 |
14.538 |
XLON |
00274340156EXPA1 |
| 2021-08-04 13:10:11 |
500 |
14.538 |
XLON |
00274340181EXPA1 |
| 2021-08-04 13:10:11 |
269 |
14.538 |
XLON |
00274340182EXPA1 |
| 2021-08-04 13:10:44 |
500 |
14.538 |
XLON |
00274340239EXPA1 |
| 2021-08-04 13:11:42 |
144 |
14.540 |
XLON |
00274340488EXPA1 |
| 2021-08-04 13:12:00 |
250 |
14.540 |
XLON |
00274340606EXPA1 |
| 2021-08-04 13:12:03 |
500 |
14.540 |
XLON |
00274340615EXPA1 |
| 2021-08-04 13:12:33 |
222 |
14.542 |
XLON |
00274340687EXPA1 |
| 2021-08-04 13:12:33 |
1,000 |
14.544 |
XLON |
00274340688EXPA1 |
| 2021-08-04 13:12:57 |
500 |
14.544 |
XLON |
00274340740EXPA1 |
| 2021-08-04 13:13:18 |
500 |
14.544 |
XLON |
00274340818EXPA1 |
| 2021-08-04 13:13:42 |
72 |
14.540 |
XLON |
00274340849EXPA1 |
| 2021-08-04 13:14:52 |
766 |
14.538 |
BATE |
00274341046EXPA1 |
| 2021-08-04 13:14:52 |
537 |
14.538 |
CHIX |
00274341045EXPA1 |
| 2021-08-04 13:14:52 |
736 |
14.538 |
XLON |
00274341048EXPA1 |
| 2021-08-04 13:15:12 |
500 |
14.536 |
XLON |
00274341161EXPA1 |
| 2021-08-04 13:15:12 |
1,141 |
14.536 |
XLON |
00274341162EXPA1 |
| 2021-08-04 13:15:12 |
243 |
14.536 |
XLON |
00274341163EXPA1 |
| 2021-08-04 13:15:15 |
65 |
14.532 |
XLON |
00274341182EXPA1 |
| 2021-08-04 13:15:15 |
188 |
14.532 |
XLON |
00274341183EXPA1 |
| 2021-08-04 13:15:17 |
485 |
14.532 |
XLON |
00274341191EXPA1 |
| 2021-08-04 13:15:17 |
146 |
14.532 |
XLON |
00274341192EXPA1 |
| 2021-08-04 13:15:22 |
500 |
14.528 |
XLON |
00274341289EXPA1 |
| 2021-08-04 13:15:22 |
582 |
14.528 |
XLON |
00274341290EXPA1 |
| 2021-08-04 13:15:31 |
1,200 |
14.530 |
XLON |
00274341332EXPA1 |
| 2021-08-04 13:15:31 |
756 |
14.530 |
XLON |
00274341333EXPA1 |
| 2021-08-04 13:15:34 |
810 |
14.526 |
XLON |
00274341343EXPA1 |
| 2021-08-04 13:16:39 |
809 |
14.514 |
XLON |
00274341746EXPA1 |
| 2021-08-04 13:16:39 |
215 |
14.514 |
XLON |
00274341747EXPA1 |
| 2021-08-04 13:16:42 |
340 |
14.514 |
XLON |
00274341750EXPA1 |
| 2021-08-04 13:16:42 |
1,103 |
14.514 |
XLON |
00274341751EXPA1 |
| 2021-08-04 13:16:51 |
99 |
14.514 |
XLON |
00274341780EXPA1 |
| 2021-08-04 13:16:51 |
56 |
14.514 |
XLON |
00274341781EXPA1 |
| 2021-08-04 13:17:04 |
500 |
14.516 |
XLON |
00274341900EXPA1 |
| 2021-08-04 13:17:04 |
489 |
14.516 |
XLON |
00274341901EXPA1 |
| 2021-08-04 13:17:04 |
63 |
14.516 |
XLON |
00274341902EXPA1 |
| 2021-08-04 13:17:04 |
124 |
14.516 |
XLON |
00274341903EXPA1 |
| 2021-08-04 13:17:04 |
500 |
14.516 |
XLON |
00274341904EXPA1 |
| 2021-08-04 13:17:04 |
251 |
14.516 |
XLON |
00274341905EXPA1 |
| 2021-08-04 13:17:07 |
249 |
14.516 |
XLON |
00274341915EXPA1 |
| 2021-08-04 13:17:19 |
500 |
14.518 |
XLON |
00274341949EXPA1 |
| 2021-08-04 13:17:19 |
500 |
14.518 |
XLON |
00274341950EXPA1 |
| 2021-08-04 13:17:19 |
173 |
14.518 |
XLON |
00274341951EXPA1 |
| 2021-08-04 13:17:41 |
74 |
14.514 |
XLON |
00274342066EXPA1 |
| 2021-08-04 13:17:41 |
650 |
14.514 |
XLON |
00274342067EXPA1 |
| 2021-08-04 13:17:41 |
74 |
14.514 |
XLON |
00274342068EXPA1 |
| 2021-08-04 13:17:55 |
500 |
14.498 |
XLON |
00274342169EXPA1 |
| 2021-08-04 13:17:58 |
1,683 |
14.500 |
XLON |
00274342179EXPA1 |
| 2021-08-04 13:18:04 |
500 |
14.502 |
XLON |
00274342224EXPA1 |
| 2021-08-04 13:18:04 |
500 |
14.502 |
XLON |
00274342225EXPA1 |
| 2021-08-04 13:18:04 |
500 |
14.502 |
XLON |
00274342226EXPA1 |
| 2021-08-04 13:18:04 |
419 |
14.502 |
XLON |
00274342227EXPA1 |
| 2021-08-04 13:18:07 |
500 |
14.502 |
XLON |
00274342231EXPA1 |
| 2021-08-04 13:18:07 |
428 |
14.502 |
XLON |
00274342232EXPA1 |
| 2021-08-04 13:18:07 |
523 |
14.502 |
XLON |
00274342233EXPA1 |
| 2021-08-04 13:18:07 |
229 |
14.502 |
XLON |
00274342234EXPA1 |
| 2021-08-04 13:18:07 |
239 |
14.502 |
XLON |
00274342235EXPA1 |
| 2021-08-04 13:18:45 |
500 |
14.500 |
XLON |
00274342342EXPA1 |
| 2021-08-04 13:18:45 |
227 |
14.500 |
XLON |
00274342343EXPA1 |
| 2021-08-04 13:18:45 |
1,125 |
14.500 |
XLON |
00274342344EXPA1 |
| 2021-08-04 13:18:54 |
500 |
14.500 |
XLON |
00274342372EXPA1 |
| 2021-08-04 13:18:57 |
500 |
14.500 |
XLON |
00274342376EXPA1 |
| 2021-08-04 13:18:59 |
26 |
14.490 |
CHIX |
00274342384EXPA1 |
| 2021-08-04 13:18:59 |
781 |
14.494 |
XLON |
00274342383EXPA1 |
| 2021-08-04 13:19:05 |
65 |
14.482 |
BATE |
00274342419EXPA1 |
| 2021-08-04 13:19:05 |
532 |
14.482 |
BATE |
00274342433EXPA1 |
| 2021-08-04 13:19:05 |
28 |
14.482 |
BATE |
00274342434EXPA1 |
| 2021-08-04 13:19:05 |
636 |
14.482 |
CHIX |
00274342432EXPA1 |
| 2021-08-04 13:20:13 |
500 |
14.484 |
XLON |
00274342735EXPA1 |
| 2021-08-04 13:20:16 |
500 |
14.484 |
XLON |
00274342752EXPA1 |
| 2021-08-04 13:20:28 |
500 |
14.484 |
XLON |
00274342787EXPA1 |
| 2021-08-04 13:20:28 |
173 |
14.484 |
XLON |
00274342788EXPA1 |
| 2021-08-04 13:21:04 |
500 |
14.492 |
XLON |
00274342948EXPA1 |
| 2021-08-04 13:21:04 |
500 |
14.492 |
XLON |
00274342949EXPA1 |
| 2021-08-04 13:21:04 |
500 |
14.492 |
XLON |
00274342950EXPA1 |
| 2021-08-04 13:22:06 |
710 |
14.494 |
XLON |
00274343164EXPA1 |
| 2021-08-04 13:22:06 |
79 |
14.494 |
XLON |
00274343165EXPA1 |
| 2021-08-04 13:22:06 |
139 |
14.494 |
XLON |
00274343166EXPA1 |
| 2021-08-04 13:22:48 |
500 |
14.496 |
XLON |
00274343315EXPA1 |
| 2021-08-04 13:23:29 |
400 |
14.494 |
XLON |
00274343517EXPA1 |
| 2021-08-04 13:23:29 |
49 |
14.494 |
XLON |
00274343518EXPA1 |
| 2021-08-04 13:23:29 |
643 |
14.494 |
XLON |
00274343519EXPA1 |
| 2021-08-04 13:23:35 |
234 |
14.494 |
XLON |
00274343531EXPA1 |
| 2021-08-04 13:23:35 |
49 |
14.494 |
XLON |
00274343532EXPA1 |
| 2021-08-04 13:23:40 |
839 |
14.490 |
XLON |
00274343580EXPA1 |
| 2021-08-04 13:23:48 |
500 |
14.496 |
XLON |
00274343604EXPA1 |
| 2021-08-04 13:23:48 |
230 |
14.496 |
XLON |
00274343605EXPA1 |
| 2021-08-04 13:23:48 |
369 |
14.496 |
XLON |
00274343606EXPA1 |
| 2021-08-04 13:23:48 |
49 |
14.496 |
XLON |
00274343607EXPA1 |
| 2021-08-04 13:24:02 |
175 |
14.496 |
XLON |
00274343646EXPA1 |
| 2021-08-04 13:24:02 |
41 |
14.496 |
XLON |
00274343647EXPA1 |
| 2021-08-04 13:24:02 |
629 |
14.496 |
XLON |
00274343648EXPA1 |
| 2021-08-04 13:24:07 |
500 |
14.496 |
XLON |
00274343661EXPA1 |
| 2021-08-04 13:24:07 |
276 |
14.496 |
XLON |
00274343662EXPA1 |
| 2021-08-04 13:24:33 |
91 |
14.490 |
BATE |
00274343789EXPA1 |
| 2021-08-04 13:24:33 |
78 |
14.490 |
BATE |
00274343790EXPA1 |
| 2021-08-04 13:24:33 |
819 |
14.492 |
XLON |
00274343788EXPA1 |
| 2021-08-04 13:25:08 |
94 |
14.488 |
BATE |
00274343921EXPA1 |
| 2021-08-04 13:25:08 |
72 |
14.488 |
BATE |
00274343922EXPA1 |
| 2021-08-04 13:25:08 |
848 |
14.490 |
XLON |
00274343919EXPA1 |
| 2021-08-04 13:25:13 |
500 |
14.488 |
XLON |
00274343989EXPA1 |
| 2021-08-04 13:25:13 |
199 |
14.488 |
XLON |
00274343990EXPA1 |
| 2021-08-04 13:25:13 |
133 |
14.488 |
XLON |
00274343991EXPA1 |
| 2021-08-04 13:25:13 |
500 |
14.488 |
XLON |
00274343992EXPA1 |
| 2021-08-04 13:25:16 |
500 |
14.488 |
XLON |
00274344012EXPA1 |
| 2021-08-04 13:26:41 |
64 |
14.494 |
CHIX |
00274344306EXPA1 |
| 2021-08-04 13:26:41 |
500 |
14.496 |
XLON |
00274344304EXPA1 |
| 2021-08-04 13:26:41 |
173 |
14.496 |
XLON |
00274344305EXPA1 |
| 2021-08-04 13:26:51 |
537 |
14.494 |
CHIX |
00274344337EXPA1 |
| 2021-08-04 13:26:51 |
807 |
14.494 |
XLON |
00274344336EXPA1 |
| 2021-08-04 13:26:59 |
565 |
14.486 |
XLON |
00274344355EXPA1 |
| 2021-08-04 13:26:59 |
195 |
14.486 |
XLON |
00274344358EXPA1 |
| 2021-08-04 13:26:59 |
489 |
14.486 |
XLON |
00274344359EXPA1 |
| 2021-08-04 13:27:53 |
751 |
14.484 |
XLON |
00274344615EXPA1 |
| 2021-08-04 13:27:53 |
327 |
14.484 |
XLON |
00274344616EXPA1 |
| 2021-08-04 13:27:53 |
213 |
14.484 |
XLON |
00274344617EXPA1 |
| 2021-08-04 13:28:14 |
100 |
14.484 |
XLON |
00274344688EXPA1 |
| 2021-08-04 13:28:14 |
216 |
14.484 |
XLON |
00274344689EXPA1 |
| 2021-08-04 13:28:14 |
500 |
14.484 |
XLON |
00274344690EXPA1 |
| 2021-08-04 13:28:14 |
500 |
14.484 |
XLON |
00274344691EXPA1 |
| 2021-08-04 13:28:48 |
500 |
14.482 |
XLON |
00274344806EXPA1 |
| 2021-08-04 13:28:48 |
554 |
14.482 |
XLON |
00274344807EXPA1 |
| 2021-08-04 13:29:00 |
500 |
14.482 |
XLON |
00274344863EXPA1 |
| 2021-08-04 13:29:00 |
184 |
14.482 |
XLON |
00274344864EXPA1 |
| 2021-08-04 13:29:02 |
56 |
14.478 |
XLON |
00274344900EXPA1 |
| 2021-08-04 13:29:02 |
500 |
14.478 |
XLON |
00274344901EXPA1 |
| 2021-08-04 13:29:30 |
500 |
14.480 |
XLON |
00274345159EXPA1 |
| 2021-08-04 13:29:30 |
137 |
14.480 |
XLON |
00274345160EXPA1 |
| 2021-08-04 13:29:30 |
509 |
14.480 |
XLON |
00274345161EXPA1 |
| 2021-08-04 13:29:30 |
500 |
14.480 |
XLON |
00274345162EXPA1 |
| 2021-08-04 13:29:30 |
149 |
14.480 |
XLON |
00274345163EXPA1 |
| 2021-08-04 13:29:33 |
509 |
14.480 |
XLON |
00274345172EXPA1 |
| 2021-08-04 13:29:45 |
500 |
14.484 |
XLON |
00274345233EXPA1 |
| 2021-08-04 13:30:23 |
74 |
14.486 |
BATE |
00274345394EXPA1 |
| 2021-08-04 13:30:24 |
557 |
14.486 |
BATE |
00274345396EXPA1 |
| 2021-08-04 13:30:24 |
303 |
14.482 |
CHIX |
00274345399EXPA1 |
| 2021-08-04 13:30:24 |
165 |
14.482 |
CHIX |
00274345400EXPA1 |
| 2021-08-04 13:30:24 |
858 |
14.486 |
XLON |
00274345398EXPA1 |
| 2021-08-04 13:31:08 |
500 |
14.492 |
XLON |
00274345556EXPA1 |
| 2021-08-04 13:31:08 |
49 |
14.492 |
XLON |
00274345557EXPA1 |
| 2021-08-04 13:31:20 |
500 |
14.492 |
XLON |
00274345587EXPA1 |
| 2021-08-04 13:31:20 |
528 |
14.492 |
XLON |
00274345588EXPA1 |
| 2021-08-04 13:31:20 |
49 |
14.492 |
XLON |
00274345589EXPA1 |
| 2021-08-04 13:31:23 |
500 |
14.492 |
XLON |
00274345598EXPA1 |
| 2021-08-04 13:31:23 |
49 |
14.492 |
XLON |
00274345599EXPA1 |
| 2021-08-04 13:31:50 |
500 |
14.494 |
XLON |
00274345701EXPA1 |
| 2021-08-04 13:31:56 |
500 |
14.490 |
XLON |
00274345711EXPA1 |
| 2021-08-04 13:31:56 |
49 |
14.490 |
XLON |
00274345712EXPA1 |
| 2021-08-04 13:31:59 |
500 |
14.490 |
XLON |
00274345716EXPA1 |
| 2021-08-04 13:31:59 |
49 |
14.490 |
XLON |
00274345717EXPA1 |
| 2021-08-04 13:32:02 |
500 |
14.490 |
XLON |
00274345725EXPA1 |
| 2021-08-04 13:32:02 |
49 |
14.490 |
XLON |
00274345726EXPA1 |
| 2021-08-04 13:32:05 |
234 |
14.490 |
XLON |
00274345735EXPA1 |
| 2021-08-04 13:32:05 |
49 |
14.490 |
XLON |
00274345736EXPA1 |
| 2021-08-04 13:32:08 |
500 |
14.490 |
XLON |
00274345775EXPA1 |
| 2021-08-04 13:32:08 |
49 |
14.490 |
XLON |
00274345776EXPA1 |
| 2021-08-04 13:32:08 |
500 |
14.490 |
XLON |
00274345777EXPA1 |
| 2021-08-04 13:32:11 |
500 |
14.490 |
XLON |
00274345787EXPA1 |
| 2021-08-04 13:32:11 |
49 |
14.490 |
XLON |
00274345788EXPA1 |
| 2021-08-04 13:32:11 |
500 |
14.490 |
XLON |
00274345789EXPA1 |
| 2021-08-04 13:32:11 |
442 |
14.490 |
XLON |
00274345790EXPA1 |
| 2021-08-04 13:33:28 |
2,526 |
14.494 |
XLON |
00274346260EXPA1 |
| 2021-08-04 13:33:29 |
583 |
14.490 |
BATE |
00274346262EXPA1 |
| 2021-08-04 13:34:52 |
1 |
14.494 |
XLON |
00274346558EXPA1 |
| 2021-08-04 13:35:07 |
234 |
14.494 |
XLON |
00274346604EXPA1 |
| 2021-08-04 13:35:07 |
1,712 |
14.494 |
XLON |
00274346605EXPA1 |
| 2021-08-04 13:35:24 |
739 |
14.494 |
CHIX |
00274346674EXPA1 |
| 2021-08-04 13:35:31 |
1,880 |
14.490 |
XLON |
00274346699EXPA1 |
| 2021-08-04 13:36:14 |
186 |
14.498 |
XLON |
00274346897EXPA1 |
| 2021-08-04 13:36:20 |
101 |
14.498 |
XLON |
00274346909EXPA1 |
| 2021-08-04 13:36:30 |
1,001 |
14.498 |
XLON |
00274346931EXPA1 |
| 2021-08-04 13:36:30 |
286 |
14.498 |
XLON |
00274346932EXPA1 |
| 2021-08-04 13:37:10 |
67 |
14.498 |
XLON |
00274347076EXPA1 |
| 2021-08-04 13:37:10 |
77 |
14.498 |
XLON |
00274347077EXPA1 |
| 2021-08-04 13:37:10 |
66 |
14.498 |
XLON |
00274347078EXPA1 |
| 2021-08-04 13:37:10 |
500 |
14.498 |
XLON |
00274347079EXPA1 |
| 2021-08-04 13:37:10 |
173 |
14.498 |
XLON |
00274347080EXPA1 |
| 2021-08-04 13:37:10 |
18 |
14.498 |
XLON |
00274347081EXPA1 |
| 2021-08-04 13:37:13 |
799 |
14.498 |
XLON |
00274347093EXPA1 |
| 2021-08-04 13:38:05 |
52 |
14.492 |
XLON |
00274347266EXPA1 |
| 2021-08-04 13:38:05 |
58 |
14.492 |
XLON |
00274347267EXPA1 |
| 2021-08-04 13:38:08 |
160 |
14.496 |
XLON |
00274347285EXPA1 |
| 2021-08-04 13:38:11 |
397 |
14.496 |
XLON |
00274347306EXPA1 |
| 2021-08-04 13:38:11 |
117 |
14.496 |
XLON |
00274347307EXPA1 |
| 2021-08-04 13:38:11 |
338 |
14.496 |
XLON |
00274347308EXPA1 |
| 2021-08-04 13:38:11 |
161 |
14.496 |
XLON |
00274347309EXPA1 |
| 2021-08-04 13:38:11 |
213 |
14.496 |
XLON |
00274347310EXPA1 |
| 2021-08-04 13:38:11 |
57 |
14.496 |
XLON |
00274347311EXPA1 |
| 2021-08-04 13:38:11 |
51 |
14.496 |
XLON |
00274347312EXPA1 |
| 2021-08-04 13:38:11 |
11 |
14.496 |
XLON |
00274347313EXPA1 |
| 2021-08-04 13:38:26 |
128 |
14.492 |
BATE |
00274347359EXPA1 |
| 2021-08-04 13:38:26 |
78 |
14.492 |
BATE |
00274347360EXPA1 |
| 2021-08-04 13:38:26 |
64 |
14.492 |
BATE |
00274347361EXPA1 |
| 2021-08-04 13:38:26 |
94 |
14.492 |
BATE |
00274347362EXPA1 |
| 2021-08-04 13:38:52 |
1,048 |
14.490 |
XLON |
00274347451EXPA1 |
| 2021-08-04 13:39:20 |
836 |
14.486 |
XLON |
00274347592EXPA1 |
| 2021-08-04 13:40:11 |
54 |
14.482 |
XLON |
00274347770EXPA1 |
| 2021-08-04 13:40:11 |
53 |
14.482 |
XLON |
00274347771EXPA1 |
| 2021-08-04 13:40:25 |
37 |
14.484 |
XLON |
00274347828EXPA1 |
| 2021-08-04 13:40:38 |
153 |
14.490 |
XLON |
00274347868EXPA1 |
| 2021-08-04 13:40:38 |
588 |
14.490 |
XLON |
00274347869EXPA1 |
| 2021-08-04 13:40:39 |
78 |
14.490 |
XLON |
00274347902EXPA1 |
| 2021-08-04 13:40:39 |
131 |
14.490 |
XLON |
00274347904EXPA1 |
| 2021-08-04 13:40:39 |
59 |
14.490 |
XLON |
00274347905EXPA1 |
| 2021-08-04 13:40:43 |
122 |
14.490 |
XLON |
00274347916EXPA1 |
| 2021-08-04 13:40:43 |
129 |
14.490 |
XLON |
00274347917EXPA1 |
| 2021-08-04 13:40:43 |
92 |
14.490 |
XLON |
00274347918EXPA1 |
| 2021-08-04 13:40:43 |
96 |
14.490 |
XLON |
00274347919EXPA1 |
| 2021-08-04 13:40:43 |
392 |
14.490 |
XLON |
00274347920EXPA1 |
| 2021-08-04 13:40:43 |
68 |
14.490 |
XLON |
00274347921EXPA1 |
| 2021-08-04 13:40:43 |
506 |
14.490 |
XLON |
00274347922EXPA1 |
| 2021-08-04 13:40:43 |
57 |
14.490 |
XLON |
00274347923EXPA1 |
| 2021-08-04 13:41:08 |
653 |
14.484 |
BATE |
00274348016EXPA1 |
| 2021-08-04 13:41:32 |
500 |
14.486 |
XLON |
00274348065EXPA1 |
| 2021-08-04 13:41:32 |
138 |
14.486 |
XLON |
00274348066EXPA1 |
| 2021-08-04 13:41:32 |
222 |
14.486 |
XLON |
00274348067EXPA1 |
| 2021-08-04 13:41:32 |
32 |
14.486 |
XLON |
00274348068EXPA1 |
| 2021-08-04 13:42:06 |
392 |
14.488 |
XLON |
00274348186EXPA1 |
| 2021-08-04 13:42:06 |
1,210 |
14.488 |
XLON |
00274348187EXPA1 |
| 2021-08-04 13:43:12 |
256 |
14.478 |
CHIX |
00274348383EXPA1 |
| 2021-08-04 13:43:12 |
133 |
14.478 |
CHIX |
00274348384EXPA1 |
| 2021-08-04 13:43:12 |
81 |
14.484 |
XLON |
00274348381EXPA1 |
| 2021-08-04 13:43:12 |
1,665 |
14.484 |
XLON |
00274348382EXPA1 |
| 2021-08-04 13:44:01 |
614 |
14.474 |
CHIX |
00274348599EXPA1 |
| 2021-08-04 13:44:01 |
874 |
14.474 |
XLON |
00274348598EXPA1 |
| 2021-08-04 13:44:31 |
20 |
14.478 |
XLON |
00274348728EXPA1 |
| 2021-08-04 13:44:31 |
80 |
14.478 |
XLON |
00274348731EXPA1 |
| 2021-08-04 13:44:54 |
56 |
14.478 |
XLON |
00274348820EXPA1 |
| 2021-08-04 13:44:54 |
20 |
14.478 |
XLON |
00274348821EXPA1 |
| 2021-08-04 13:44:54 |
102 |
14.478 |
XLON |
00274348823EXPA1 |
| 2021-08-04 13:44:54 |
500 |
14.478 |
XLON |
00274348824EXPA1 |
| 2021-08-04 13:44:54 |
65 |
14.478 |
XLON |
00274348825EXPA1 |
| 2021-08-04 13:44:56 |
57 |
14.478 |
XLON |
00274348831EXPA1 |
| 2021-08-04 13:45:02 |
243 |
14.480 |
XLON |
00274348868EXPA1 |
| 2021-08-04 13:45:02 |
68 |
14.480 |
XLON |
00274348869EXPA1 |
| 2021-08-04 13:45:02 |
176 |
14.480 |
XLON |
00274348870EXPA1 |
| 2021-08-04 13:45:02 |
74 |
14.480 |
XLON |
00274348871EXPA1 |
| 2021-08-04 13:45:02 |
22 |
14.480 |
XLON |
00274348872EXPA1 |
| 2021-08-04 13:45:02 |
53 |
14.480 |
XLON |
00274348873EXPA1 |
| 2021-08-04 13:45:02 |
501 |
14.480 |
XLON |
00274348875EXPA1 |
| 2021-08-04 13:45:02 |
72 |
14.480 |
XLON |
00274348876EXPA1 |
| 2021-08-04 13:45:02 |
4 |
14.480 |
XLON |
00274348877EXPA1 |
| 2021-08-04 13:46:04 |
53 |
14.474 |
XLON |
00274349251EXPA1 |
| 2021-08-04 13:46:04 |
83 |
14.474 |
XLON |
00274349252EXPA1 |
| 2021-08-04 13:46:04 |
479 |
14.474 |
XLON |
00274349253EXPA1 |
| 2021-08-04 13:46:04 |
60 |
14.474 |
XLON |
00274349254EXPA1 |
| 2021-08-04 13:46:04 |
449 |
14.474 |
XLON |
00274349255EXPA1 |
| 2021-08-04 13:46:04 |
50 |
14.474 |
XLON |
00274349256EXPA1 |
| 2021-08-04 13:46:04 |
88 |
14.474 |
XLON |
00274349257EXPA1 |
| 2021-08-04 13:46:04 |
58 |
14.474 |
XLON |
00274349258EXPA1 |
| 2021-08-04 13:46:05 |
479 |
14.474 |
XLON |
00274349259EXPA1 |
| 2021-08-04 13:46:05 |
69 |
14.474 |
XLON |
00274349260EXPA1 |
| 2021-08-04 13:46:05 |
15 |
14.474 |
XLON |
00274349261EXPA1 |
| 2021-08-04 13:46:48 |
73 |
14.472 |
XLON |
00274349464EXPA1 |
| 2021-08-04 13:46:48 |
170 |
14.472 |
XLON |
00274349465EXPA1 |
| 2021-08-04 13:46:48 |
167 |
14.472 |
XLON |
00274349466EXPA1 |
| 2021-08-04 13:46:48 |
227 |
14.472 |
XLON |
00274349467EXPA1 |
| 2021-08-04 13:46:48 |
67 |
14.472 |
XLON |
00274349468EXPA1 |
| 2021-08-04 13:46:48 |
254 |
14.472 |
XLON |
00274349469EXPA1 |
| 2021-08-04 13:46:48 |
194 |
14.472 |
XLON |
00274349470EXPA1 |
| 2021-08-04 13:46:48 |
65 |
14.472 |
XLON |
00274349471EXPA1 |
| 2021-08-04 13:46:48 |
57 |
14.472 |
XLON |
00274349472EXPA1 |
| 2021-08-04 13:47:23 |
60 |
14.464 |
BATE |
00274349600EXPA1 |
| 2021-08-04 13:47:23 |
125 |
14.464 |
BATE |
00274349601EXPA1 |
| 2021-08-04 13:47:30 |
168 |
14.466 |
XLON |
00274349631EXPA1 |
| 2021-08-04 13:47:40 |
174 |
14.462 |
XLON |
00274349662EXPA1 |
| 2021-08-04 13:47:40 |
500 |
14.462 |
XLON |
00274349663EXPA1 |
| 2021-08-04 13:47:40 |
223 |
14.462 |
XLON |
00274349664EXPA1 |
| 2021-08-04 13:47:40 |
236 |
14.462 |
XLON |
00274349665EXPA1 |
| 2021-08-04 13:47:40 |
72 |
14.462 |
XLON |
00274349666EXPA1 |
| 2021-08-04 13:48:26 |
195 |
14.462 |
XLON |
00274349903EXPA1 |
| 2021-08-04 13:48:26 |
167 |
14.462 |
XLON |
00274349904EXPA1 |
| 2021-08-04 13:48:26 |
133 |
14.462 |
XLON |
00274349905EXPA1 |
| 2021-08-04 13:48:26 |
86 |
14.462 |
XLON |
00274349906EXPA1 |
| 2021-08-04 13:48:26 |
40 |
14.462 |
XLON |
00274349907EXPA1 |
| 2021-08-04 13:48:26 |
26 |
14.462 |
XLON |
00274349908EXPA1 |
| 2021-08-04 13:48:43 |
78 |
14.458 |
BATE |
00274349958EXPA1 |
| 2021-08-04 13:48:43 |
178 |
14.458 |
BATE |
00274349961EXPA1 |
| 2021-08-04 13:48:43 |
423 |
14.460 |
XLON |
00274349957EXPA1 |
| 2021-08-04 13:48:43 |
488 |
14.460 |
XLON |
00274349959EXPA1 |
| 2021-08-04 13:48:43 |
51 |
14.460 |
XLON |
00274349960EXPA1 |
| 2021-08-04 13:49:11 |
90 |
14.450 |
CHIX |
00274350134EXPA1 |
| 2021-08-04 13:49:11 |
157 |
14.450 |
CHIX |
00274350136EXPA1 |
| 2021-08-04 13:49:11 |
154 |
14.450 |
CHIX |
00274350137EXPA1 |
| 2021-08-04 13:49:19 |
1,408 |
14.450 |
XLON |
00274350244EXPA1 |
| 2021-08-04 13:49:19 |
174 |
14.450 |
XLON |
00274350245EXPA1 |
| 2021-08-04 13:49:57 |
867 |
14.444 |
XLON |
00274350347EXPA1 |
| 2021-08-04 13:50:43 |
1,551 |
14.440 |
XLON |
00274350536EXPA1 |
| 2021-08-04 13:51:36 |
45 |
14.440 |
XLON |
00274350842EXPA1 |
| 2021-08-04 13:51:39 |
1,096 |
14.440 |
XLON |
00274350880EXPA1 |
| 2021-08-04 13:51:39 |
154 |
14.440 |
XLON |
00274350881EXPA1 |
| 2021-08-04 13:51:55 |
424 |
14.444 |
XLON |
00274350943EXPA1 |
| 2021-08-04 13:52:45 |
81 |
14.436 |
XLON |
00274351112EXPA1 |
| 2021-08-04 13:52:47 |
5 |
14.434 |
CHIX |
00274351116EXPA1 |
| 2021-08-04 13:52:47 |
80 |
14.434 |
CHIX |
00274351119EXPA1 |
| 2021-08-04 13:52:47 |
253 |
14.436 |
XLON |
00274351117EXPA1 |
| 2021-08-04 13:52:47 |
1,218 |
14.436 |
XLON |
00274351118EXPA1 |
| 2021-08-04 13:52:57 |
57 |
14.430 |
BATE |
00274351167EXPA1 |
| 2021-08-04 13:52:58 |
119 |
14.430 |
BATE |
00274351173EXPA1 |
| 2021-08-04 13:52:58 |
61 |
14.430 |
BATE |
00274351174EXPA1 |
| 2021-08-04 13:53:20 |
51 |
14.424 |
CHIX |
00274351364EXPA1 |
| 2021-08-04 13:53:20 |
125 |
14.424 |
CHIX |
00274351365EXPA1 |
| 2021-08-04 13:53:21 |
124 |
14.424 |
CHIX |
00274351373EXPA1 |
| 2021-08-04 13:53:33 |
500 |
14.428 |
XLON |
00274351440EXPA1 |
| 2021-08-04 13:53:33 |
167 |
14.428 |
XLON |
00274351441EXPA1 |
| 2021-08-04 13:53:33 |
499 |
14.428 |
XLON |
00274351442EXPA1 |
| 2021-08-04 13:53:33 |
336 |
14.428 |
XLON |
00274351443EXPA1 |
| 2021-08-04 13:53:51 |
19 |
14.422 |
BATE |
00274351535EXPA1 |
| 2021-08-04 13:53:51 |
137 |
14.422 |
BATE |
00274351536EXPA1 |
| 2021-08-04 13:53:51 |
464 |
14.422 |
BATE |
00274351537EXPA1 |
| 2021-08-04 13:54:49 |
109 |
14.434 |
XLON |
00274351791EXPA1 |
| 2021-08-04 13:54:49 |
51 |
14.434 |
XLON |
00274351792EXPA1 |
| 2021-08-04 13:54:49 |
1,468 |
14.434 |
XLON |
00274351793EXPA1 |
| 2021-08-04 13:54:49 |
494 |
14.434 |
XLON |
00274351794EXPA1 |
| 2021-08-04 13:55:42 |
528 |
14.438 |
XLON |
00274352076EXPA1 |
| 2021-08-04 13:55:42 |
566 |
14.438 |
XLON |
00274352077EXPA1 |
| 2021-08-04 13:55:42 |
528 |
14.438 |
XLON |
00274352078EXPA1 |
| 2021-08-04 13:56:31 |
861 |
14.438 |
XLON |
00274352332EXPA1 |
| 2021-08-04 13:56:31 |
162 |
14.438 |
XLON |
00274352333EXPA1 |
| 2021-08-04 13:57:05 |
742 |
14.442 |
XLON |
00274352716EXPA1 |
| 2021-08-04 13:57:11 |
379 |
14.442 |
XLON |
00274352740EXPA1 |
| 2021-08-04 13:57:11 |
410 |
14.442 |
XLON |
00274352741EXPA1 |
| 2021-08-04 13:58:14 |
1,900 |
14.454 |
XLON |
00274353130EXPA1 |
| 2021-08-04 13:59:11 |
501 |
14.450 |
XLON |
00274353443EXPA1 |
| 2021-08-04 13:59:13 |
56 |
14.450 |
XLON |
00274353459EXPA1 |
| 2021-08-04 13:59:13 |
891 |
14.450 |
XLON |
00274353460EXPA1 |
| 2021-08-04 13:59:13 |
219 |
14.450 |
XLON |
00274353461EXPA1 |
| 2021-08-04 14:00:00 |
27 |
14.446 |
BATE |
00274353646EXPA1 |
| 2021-08-04 14:00:00 |
15 |
14.446 |
BATE |
00274353647EXPA1 |
| 2021-08-04 14:00:00 |
92 |
14.446 |
BATE |
00274353648EXPA1 |
| 2021-08-04 14:00:00 |
505 |
14.446 |
BATE |
00274353650EXPA1 |
| 2021-08-04 14:00:00 |
80 |
14.446 |
XLON |
00274353651EXPA1 |
| 2021-08-04 14:00:00 |
209 |
14.446 |
XLON |
00274353654EXPA1 |
| 2021-08-04 14:00:03 |
102 |
14.444 |
CHIX |
00274353664EXPA1 |
| 2021-08-04 14:00:03 |
91 |
14.444 |
CHIX |
00274353666EXPA1 |
| 2021-08-04 14:00:13 |
254 |
14.446 |
XLON |
00274353704EXPA1 |
| 2021-08-04 14:00:13 |
215 |
14.446 |
XLON |
00274353705EXPA1 |
| 2021-08-04 14:00:31 |
343 |
14.440 |
CHIX |
00274353803EXPA1 |
| 2021-08-04 14:00:31 |
177 |
14.440 |
CHIX |
00274353804EXPA1 |
| 2021-08-04 14:00:31 |
86 |
14.440 |
CHIX |
00274353805EXPA1 |
| 2021-08-04 14:00:31 |
174 |
14.440 |
CHIX |
00274353806EXPA1 |
| 2021-08-04 14:00:31 |
78 |
14.440 |
CHIX |
00274353807EXPA1 |
| 2021-08-04 14:00:31 |
119 |
14.440 |
CHIX |
00274353808EXPA1 |
| 2021-08-04 14:00:31 |
19 |
14.440 |
CHIX |
00274353809EXPA1 |
| 2021-08-04 14:01:04 |
191 |
14.442 |
XLON |
00274353979EXPA1 |
| 2021-08-04 14:01:04 |
1,881 |
14.442 |
XLON |
00274353980EXPA1 |
| 2021-08-04 14:01:04 |
173 |
14.442 |
XLON |
00274353981EXPA1 |
| 2021-08-04 14:01:04 |
30 |
14.442 |
XLON |
00274353982EXPA1 |
| 2021-08-04 14:01:04 |
500 |
14.442 |
XLON |
00274353983EXPA1 |
| 2021-08-04 14:01:04 |
49 |
14.442 |
XLON |
00274353984EXPA1 |
| 2021-08-04 14:01:54 |
192 |
14.440 |
XLON |
00274354225EXPA1 |
| 2021-08-04 14:01:54 |
500 |
14.440 |
XLON |
00274354226EXPA1 |
| 2021-08-04 14:01:54 |
95 |
14.440 |
XLON |
00274354227EXPA1 |
| 2021-08-04 14:02:13 |
98 |
14.456 |
XLON |
00274354366EXPA1 |
| 2021-08-04 14:02:13 |
274 |
14.456 |
XLON |
00274354367EXPA1 |
| 2021-08-04 14:02:13 |
1,115 |
14.456 |
XLON |
00274354368EXPA1 |
| 2021-08-04 14:02:13 |
98 |
14.456 |
XLON |
00274354369EXPA1 |
| 2021-08-04 14:02:36 |
291 |
14.454 |
XLON |
00274354522EXPA1 |
| 2021-08-04 14:02:36 |
353 |
14.454 |
XLON |
00274354523EXPA1 |
| 2021-08-04 14:02:36 |
96 |
14.454 |
XLON |
00274354524EXPA1 |
| 2021-08-04 14:03:04 |
877 |
14.448 |
XLON |
00274354645EXPA1 |
| 2021-08-04 14:03:36 |
900 |
14.452 |
XLON |
00274354766EXPA1 |
| 2021-08-04 14:03:42 |
53 |
14.446 |
BATE |
00274354776EXPA1 |
| 2021-08-04 14:04:07 |
1,359 |
14.448 |
XLON |
00274354848EXPA1 |
| 2021-08-04 14:04:07 |
158 |
14.448 |
XLON |
00274354849EXPA1 |
| 2021-08-04 14:04:09 |
62 |
14.448 |
XLON |
00274354883EXPA1 |
| 2021-08-04 14:04:42 |
60 |
14.442 |
XLON |
00274355067EXPA1 |
| 2021-08-04 14:04:42 |
53 |
14.442 |
XLON |
00274355068EXPA1 |
| 2021-08-04 14:04:42 |
162 |
14.442 |
XLON |
00274355069EXPA1 |
| 2021-08-04 14:04:54 |
498 |
14.444 |
XLON |
00274355112EXPA1 |
| 2021-08-04 14:04:54 |
56 |
14.444 |
XLON |
00274355113EXPA1 |
| 2021-08-04 14:04:55 |
68 |
14.444 |
XLON |
00274355114EXPA1 |
| 2021-08-04 14:04:55 |
306 |
14.444 |
XLON |
00274355117EXPA1 |
| 2021-08-04 14:04:55 |
489 |
14.444 |
XLON |
00274355118EXPA1 |
| 2021-08-04 14:05:00 |
75 |
14.440 |
BATE |
00274355134EXPA1 |
| 2021-08-04 14:05:00 |
61 |
14.440 |
BATE |
00274355135EXPA1 |
| 2021-08-04 14:05:26 |
306 |
14.446 |
XLON |
00274355335EXPA1 |
| 2021-08-04 14:05:26 |
185 |
14.446 |
XLON |
00274355337EXPA1 |
| 2021-08-04 14:05:26 |
169 |
14.446 |
XLON |
00274355338EXPA1 |
| 2021-08-04 14:05:26 |
16 |
14.446 |
XLON |
00274355339EXPA1 |
| 2021-08-04 14:06:01 |
41 |
14.444 |
CHIX |
00274355472EXPA1 |
| 2021-08-04 14:06:02 |
81 |
14.440 |
BATE |
00274355481EXPA1 |
| 2021-08-04 14:06:02 |
537 |
14.444 |
CHIX |
00274355480EXPA1 |
| 2021-08-04 14:06:02 |
5 |
14.446 |
XLON |
00274355476EXPA1 |
| 2021-08-04 14:06:02 |
87 |
14.446 |
XLON |
00274355477EXPA1 |
| 2021-08-04 14:06:02 |
233 |
14.446 |
XLON |
00274355478EXPA1 |
| 2021-08-04 14:06:02 |
1,174 |
14.446 |
XLON |
00274355479EXPA1 |
| 2021-08-04 14:06:48 |
880 |
14.436 |
XLON |
00274355643EXPA1 |
| 2021-08-04 14:07:18 |
853 |
14.440 |
XLON |
00274355785EXPA1 |
| 2021-08-04 14:07:33 |
99 |
14.436 |
BATE |
00274355815EXPA1 |
| 2021-08-04 14:07:35 |
55 |
14.436 |
BATE |
00274355822EXPA1 |
| 2021-08-04 14:07:42 |
773 |
14.434 |
XLON |
00274355900EXPA1 |
| 2021-08-04 14:07:59 |
110 |
14.432 |
BATE |
00274355992EXPA1 |
| 2021-08-04 14:08:18 |
500 |
14.436 |
XLON |
00274356073EXPA1 |
| 2021-08-04 14:08:18 |
49 |
14.436 |
XLON |
00274356074EXPA1 |
| 2021-08-04 14:08:52 |
163 |
14.440 |
XLON |
00274356153EXPA1 |
| 2021-08-04 14:08:52 |
145 |
14.440 |
XLON |
00274356154EXPA1 |
| 2021-08-04 14:08:53 |
196 |
14.440 |
XLON |
00274356162EXPA1 |
| 2021-08-04 14:08:53 |
195 |
14.440 |
XLON |
00274356164EXPA1 |
| 2021-08-04 14:08:55 |
175 |
14.440 |
XLON |
00274356178EXPA1 |
| 2021-08-04 14:08:55 |
813 |
14.440 |
XLON |
00274356181EXPA1 |
| 2021-08-04 14:10:01 |
52 |
14.442 |
XLON |
00274356497EXPA1 |
| 2021-08-04 14:10:01 |
2,312 |
14.442 |
XLON |
00274356498EXPA1 |
| 2021-08-04 14:10:20 |
555 |
14.436 |
CHIX |
00274356633EXPA1 |
| 2021-08-04 14:10:25 |
400 |
14.432 |
BATE |
00274356672EXPA1 |
| 2021-08-04 14:10:25 |
406 |
14.432 |
BATE |
00274356673EXPA1 |
| 2021-08-04 14:10:48 |
132 |
14.440 |
XLON |
00274356748EXPA1 |
| 2021-08-04 14:10:48 |
1,472 |
14.440 |
XLON |
00274356749EXPA1 |
| 2021-08-04 14:11:34 |
36 |
14.436 |
XLON |
00274356951EXPA1 |
| 2021-08-04 14:11:34 |
830 |
14.436 |
XLON |
00274356952EXPA1 |
| 2021-08-04 14:12:17 |
500 |
14.434 |
XLON |
00274357178EXPA1 |
| 2021-08-04 14:12:17 |
224 |
14.434 |
XLON |
00274357179EXPA1 |
| 2021-08-04 14:12:17 |
148 |
14.434 |
XLON |
00274357180EXPA1 |
| 2021-08-04 14:12:17 |
593 |
14.434 |
XLON |
00274357181EXPA1 |
| 2021-08-04 14:12:17 |
237 |
14.434 |
XLON |
00274357182EXPA1 |
| 2021-08-04 14:13:04 |
223 |
14.436 |
XLON |
00274357337EXPA1 |
| 2021-08-04 14:13:04 |
235 |
14.436 |
XLON |
00274357338EXPA1 |
| 2021-08-04 14:13:21 |
339 |
14.436 |
XLON |
00274357405EXPA1 |
| 2021-08-04 14:13:21 |
1,300 |
14.436 |
XLON |
00274357406EXPA1 |
| 2021-08-04 14:14:11 |
500 |
14.440 |
XLON |
00274357670EXPA1 |
| 2021-08-04 14:14:11 |
674 |
14.440 |
XLON |
00274357671EXPA1 |
| 2021-08-04 14:14:11 |
219 |
14.440 |
XLON |
00274357672EXPA1 |
| 2021-08-04 14:14:11 |
30 |
14.440 |
XLON |
00274357673EXPA1 |
| 2021-08-04 14:14:51 |
53 |
14.444 |
BATE |
00274357836EXPA1 |
| 2021-08-04 14:14:51 |
67 |
14.444 |
BATE |
00274357837EXPA1 |
| 2021-08-04 14:14:51 |
245 |
14.444 |
BATE |
00274357838EXPA1 |
| 2021-08-04 14:14:51 |
295 |
14.444 |
BATE |
00274357839EXPA1 |
| 2021-08-04 14:15:09 |
1,406 |
14.446 |
XLON |
00274357949EXPA1 |
| 2021-08-04 14:15:09 |
387 |
14.446 |
XLON |
00274357950EXPA1 |
| 2021-08-04 14:16:00 |
44 |
14.440 |
XLON |
00274358256EXPA1 |
| 2021-08-04 14:16:00 |
1,311 |
14.440 |
XLON |
00274358257EXPA1 |
| 2021-08-04 14:16:12 |
71 |
14.434 |
CHIX |
00274358297EXPA1 |
| 2021-08-04 14:16:12 |
71 |
14.434 |
CHIX |
00274358298EXPA1 |
| 2021-08-04 14:16:47 |
250 |
14.434 |
XLON |
00274358413EXPA1 |
| 2021-08-04 14:16:47 |
761 |
14.434 |
XLON |
00274358414EXPA1 |
| 2021-08-04 14:16:47 |
291 |
14.434 |
XLON |
00274358415EXPA1 |
| 2021-08-04 14:16:47 |
37 |
14.434 |
XLON |
00274358416EXPA1 |
| 2021-08-04 14:16:47 |
74 |
14.434 |
XLON |
00274358417EXPA1 |
| 2021-08-04 14:16:47 |
73 |
14.434 |
XLON |
00274358418EXPA1 |
| 2021-08-04 14:17:00 |
45 |
14.430 |
CHIX |
00274358455EXPA1 |
| 2021-08-04 14:17:03 |
55 |
14.430 |
CHIX |
00274358465EXPA1 |
| 2021-08-04 14:17:03 |
259 |
14.430 |
CHIX |
00274358467EXPA1 |
| 2021-08-04 14:17:03 |
137 |
14.430 |
CHIX |
00274358468EXPA1 |
| 2021-08-04 14:17:03 |
55 |
14.430 |
CHIX |
00274358469EXPA1 |
| 2021-08-04 14:17:10 |
63 |
14.430 |
CHIX |
00274358512EXPA1 |
| 2021-08-04 14:17:10 |
64 |
14.430 |
CHIX |
00274358513EXPA1 |
| 2021-08-04 14:17:14 |
109 |
14.430 |
CHIX |
00274358535EXPA1 |
| 2021-08-04 14:17:52 |
500 |
14.424 |
XLON |
00274358741EXPA1 |
| 2021-08-04 14:17:52 |
49 |
14.424 |
XLON |
00274358742EXPA1 |
| 2021-08-04 14:18:38 |
118 |
14.440 |
XLON |
00274359004EXPA1 |
| 2021-08-04 14:18:38 |
1,470 |
14.440 |
XLON |
00274359005EXPA1 |
| 2021-08-04 14:18:38 |
177 |
14.440 |
XLON |
00274359006EXPA1 |
| 2021-08-04 14:18:38 |
127 |
14.440 |
XLON |
00274359009EXPA1 |
| 2021-08-04 14:18:38 |
349 |
14.440 |
XLON |
00274359010EXPA1 |
| 2021-08-04 14:18:38 |
513 |
14.440 |
XLON |
00274359011EXPA1 |
| 2021-08-04 14:18:38 |
164 |
14.440 |
XLON |
00274359012EXPA1 |
| 2021-08-04 14:19:40 |
42 |
14.442 |
XLON |
00274359263EXPA1 |
| 2021-08-04 14:19:44 |
259 |
14.442 |
XLON |
00274359286EXPA1 |
| 2021-08-04 14:19:44 |
85 |
14.442 |
XLON |
00274359287EXPA1 |
| 2021-08-04 14:19:44 |
500 |
14.442 |
XLON |
00274359288EXPA1 |
| 2021-08-04 14:19:44 |
1,185 |
14.442 |
XLON |
00274359289EXPA1 |
| 2021-08-04 14:20:21 |
135 |
14.440 |
BATE |
00274359463EXPA1 |
| 2021-08-04 14:20:21 |
274 |
14.442 |
XLON |
00274359461EXPA1 |
| 2021-08-04 14:20:21 |
402 |
14.442 |
XLON |
00274359462EXPA1 |
| 2021-08-04 14:20:24 |
100 |
14.440 |
BATE |
00274359464EXPA1 |
| 2021-08-04 14:20:24 |
73 |
14.440 |
BATE |
00274359465EXPA1 |
| 2021-08-04 14:20:24 |
18 |
14.440 |
BATE |
00274359466EXPA1 |
| 2021-08-04 14:20:36 |
371 |
14.440 |
BATE |
00274359521EXPA1 |
| 2021-08-04 14:20:36 |
770 |
14.440 |
XLON |
00274359522EXPA1 |
| 2021-08-04 14:20:57 |
65 |
14.432 |
CHIX |
00274359611EXPA1 |
| 2021-08-04 14:20:57 |
141 |
14.432 |
CHIX |
00274359613EXPA1 |
| 2021-08-04 14:20:57 |
210 |
14.436 |
XLON |
00274359610EXPA1 |
| 2021-08-04 14:20:57 |
545 |
14.436 |
XLON |
00274359612EXPA1 |
| 2021-08-04 14:22:04 |
204 |
14.432 |
XLON |
00274359871EXPA1 |
| 2021-08-04 14:22:38 |
50 |
14.426 |
BATE |
00274360004EXPA1 |
| 2021-08-04 14:22:38 |
19 |
14.426 |
BATE |
00274360005EXPA1 |
| 2021-08-04 14:22:38 |
14 |
14.426 |
BATE |
00274360006EXPA1 |
| 2021-08-04 14:22:38 |
61 |
14.426 |
BATE |
00274360007EXPA1 |
| 2021-08-04 14:22:38 |
8 |
14.426 |
BATE |
00274360008EXPA1 |
| 2021-08-04 14:22:38 |
305 |
14.428 |
XLON |
00274360000EXPA1 |
| 2021-08-04 14:22:38 |
57 |
14.428 |
XLON |
00274360001EXPA1 |
| 2021-08-04 14:22:38 |
246 |
14.428 |
XLON |
00274360002EXPA1 |
| 2021-08-04 14:22:38 |
30 |
14.428 |
XLON |
00274360003EXPA1 |
| 2021-08-04 14:22:43 |
56 |
14.420 |
CHIX |
00274360045EXPA1 |
| 2021-08-04 14:22:43 |
500 |
14.424 |
XLON |
00274360044EXPA1 |
| 2021-08-04 14:22:43 |
49 |
14.424 |
XLON |
00274360046EXPA1 |
| 2021-08-04 14:22:55 |
500 |
14.424 |
XLON |
00274360098EXPA1 |
| 2021-08-04 14:22:55 |
490 |
14.424 |
XLON |
00274360099EXPA1 |
| 2021-08-04 14:22:55 |
208 |
14.424 |
XLON |
00274360100EXPA1 |
| 2021-08-04 14:22:55 |
49 |
14.424 |
XLON |
00274360101EXPA1 |
| 2021-08-04 14:22:55 |
231 |
14.424 |
XLON |
00274360102EXPA1 |
| 2021-08-04 14:23:36 |
500 |
14.430 |
XLON |
00274360283EXPA1 |
| 2021-08-04 14:23:36 |
367 |
14.430 |
XLON |
00274360284EXPA1 |
| 2021-08-04 14:23:36 |
148 |
14.430 |
XLON |
00274360285EXPA1 |
| 2021-08-04 14:23:36 |
85 |
14.430 |
XLON |
00274360286EXPA1 |
| 2021-08-04 14:23:37 |
154 |
14.430 |
XLON |
00274360288EXPA1 |
| 2021-08-04 14:23:37 |
600 |
14.430 |
XLON |
00274360289EXPA1 |
| 2021-08-04 14:23:37 |
67 |
14.430 |
XLON |
00274360290EXPA1 |
| 2021-08-04 14:23:37 |
87 |
14.430 |
XLON |
00274360291EXPA1 |
| 2021-08-04 14:23:39 |
55 |
14.424 |
BATE |
00274360296EXPA1 |
| 2021-08-04 14:24:08 |
157 |
14.424 |
XLON |
00274360426EXPA1 |
| 2021-08-04 14:24:08 |
51 |
14.424 |
XLON |
00274360427EXPA1 |
| 2021-08-04 14:24:08 |
169 |
14.424 |
XLON |
00274360428EXPA1 |
| 2021-08-04 14:24:11 |
167 |
14.424 |
XLON |
00274360440EXPA1 |
| 2021-08-04 14:24:11 |
274 |
14.424 |
XLON |
00274360441EXPA1 |
| 2021-08-04 14:24:11 |
67 |
14.424 |
XLON |
00274360442EXPA1 |
| 2021-08-04 14:24:11 |
181 |
14.424 |
XLON |
00274360443EXPA1 |
| 2021-08-04 14:24:11 |
49 |
14.424 |
XLON |
00274360444EXPA1 |
| 2021-08-04 14:24:11 |
22 |
14.424 |
XLON |
00274360445EXPA1 |
| 2021-08-04 14:24:35 |
1,557 |
14.424 |
XLON |
00274360533EXPA1 |
| 2021-08-04 14:24:45 |
74 |
14.420 |
CHIX |
00274360563EXPA1 |
| 2021-08-04 14:24:54 |
95 |
14.420 |
CHIX |
00274360578EXPA1 |
| 2021-08-04 14:24:54 |
55 |
14.420 |
CHIX |
00274360579EXPA1 |
| 2021-08-04 14:25:27 |
58 |
14.424 |
XLON |
00274360756EXPA1 |
| 2021-08-04 14:25:27 |
805 |
14.424 |
XLON |
00274360757EXPA1 |
| 2021-08-04 14:25:27 |
86 |
14.424 |
XLON |
00274360758EXPA1 |
| 2021-08-04 14:25:27 |
85 |
14.424 |
XLON |
00274360761EXPA1 |
| 2021-08-04 14:25:41 |
99 |
14.424 |
XLON |
00274360800EXPA1 |
| 2021-08-04 14:25:41 |
507 |
14.424 |
XLON |
00274360801EXPA1 |
| 2021-08-04 14:26:14 |
233 |
14.438 |
XLON |
00274361012EXPA1 |
| 2021-08-04 14:26:14 |
352 |
14.440 |
XLON |
00274361013EXPA1 |
| 2021-08-04 14:26:14 |
500 |
14.440 |
XLON |
00274361014EXPA1 |
| 2021-08-04 14:26:14 |
500 |
14.440 |
XLON |
00274361015EXPA1 |
| 2021-08-04 14:26:14 |
79 |
14.440 |
XLON |
00274361016EXPA1 |
| 2021-08-04 14:26:39 |
272 |
14.436 |
XLON |
00274361127EXPA1 |
| 2021-08-04 14:26:39 |
570 |
14.436 |
XLON |
00274361129EXPA1 |
| 2021-08-04 14:27:17 |
93 |
14.444 |
XLON |
00274361328EXPA1 |
| 2021-08-04 14:27:17 |
268 |
14.444 |
XLON |
00274361329EXPA1 |
| 2021-08-04 14:27:37 |
64 |
14.444 |
BATE |
00274361404EXPA1 |
| 2021-08-04 14:27:37 |
310 |
14.444 |
CHIX |
00274361405EXPA1 |
| 2021-08-04 14:27:37 |
1,895 |
14.446 |
XLON |
00274361403EXPA1 |
| 2021-08-04 14:27:45 |
51 |
14.444 |
CHIX |
00274361433EXPA1 |
| 2021-08-04 14:28:01 |
15 |
14.444 |
BATE |
00274361501EXPA1 |
| 2021-08-04 14:28:01 |
69 |
14.444 |
BATE |
00274361502EXPA1 |
| 2021-08-04 14:28:02 |
12 |
14.444 |
BATE |
00274361505EXPA1 |
| 2021-08-04 14:28:02 |
23 |
14.444 |
BATE |
00274361506EXPA1 |
| 2021-08-04 14:28:02 |
22 |
14.444 |
BATE |
00274361507EXPA1 |
| 2021-08-04 14:28:06 |
12 |
14.444 |
BATE |
00274361522EXPA1 |
| 2021-08-04 14:28:06 |
21 |
14.444 |
BATE |
00274361523EXPA1 |
| 2021-08-04 14:28:06 |
127 |
14.444 |
BATE |
00274361524EXPA1 |
| 2021-08-04 14:28:06 |
31 |
14.444 |
BATE |
00274361526EXPA1 |
| 2021-08-04 14:28:06 |
58 |
14.444 |
BATE |
00274361527EXPA1 |
| 2021-08-04 14:28:07 |
33 |
14.444 |
BATE |
00274361533EXPA1 |
| 2021-08-04 14:28:07 |
41 |
14.444 |
BATE |
00274361534EXPA1 |
| 2021-08-04 14:28:07 |
63 |
14.444 |
BATE |
00274361537EXPA1 |
| 2021-08-04 14:28:07 |
16 |
14.444 |
BATE |
00274361538EXPA1 |
| 2021-08-04 14:28:07 |
101 |
14.444 |
BATE |
00274361539EXPA1 |
| 2021-08-04 14:28:07 |
101 |
14.444 |
XLON |
00274361535EXPA1 |
| 2021-08-04 14:28:07 |
665 |
14.444 |
XLON |
00274361536EXPA1 |
| 2021-08-04 14:28:08 |
50 |
14.444 |
BATE |
00274361542EXPA1 |
| 2021-08-04 14:28:10 |
77 |
14.444 |
CHIX |
00274361549EXPA1 |
| 2021-08-04 14:28:28 |
37 |
14.444 |
BATE |
00274361652EXPA1 |
| 2021-08-04 14:28:28 |
227 |
14.444 |
CHIX |
00274361653EXPA1 |
| 2021-08-04 14:28:54 |
250 |
14.454 |
XLON |
00274361790EXPA1 |
| 2021-08-04 14:28:54 |
251 |
14.454 |
XLON |
00274361791EXPA1 |
| 2021-08-04 14:28:54 |
500 |
14.454 |
XLON |
00274361792EXPA1 |
| 2021-08-04 14:28:54 |
500 |
14.454 |
XLON |
00274361793EXPA1 |
| 2021-08-04 14:28:54 |
500 |
14.454 |
XLON |
00274361794EXPA1 |
| 2021-08-04 14:28:54 |
163 |
14.454 |
XLON |
00274361795EXPA1 |
| 2021-08-04 14:29:31 |
121 |
14.442 |
XLON |
00274362022EXPA1 |
| 2021-08-04 14:29:31 |
500 |
14.442 |
XLON |
00274362023EXPA1 |
| 2021-08-04 14:29:31 |
53 |
14.442 |
XLON |
00274362024EXPA1 |
| 2021-08-04 14:29:31 |
38 |
14.442 |
XLON |
00274362025EXPA1 |
| 2021-08-04 14:29:46 |
74 |
14.438 |
CHIX |
00274362114EXPA1 |
| 2021-08-04 14:29:46 |
109 |
14.438 |
CHIX |
00274362115EXPA1 |
| 2021-08-04 14:29:46 |
617 |
14.442 |
XLON |
00274362113EXPA1 |
| 2021-08-04 14:29:49 |
90 |
14.434 |
CHIX |
00274362141EXPA1 |
| 2021-08-04 14:29:49 |
90 |
14.434 |
CHIX |
00274362143EXPA1 |
| 2021-08-04 14:29:49 |
67 |
14.434 |
CHIX |
00274362144EXPA1 |
| 2021-08-04 14:29:51 |
200 |
14.432 |
BATE |
00274362148EXPA1 |
| 2021-08-04 14:29:51 |
200 |
14.432 |
BATE |
00274362149EXPA1 |
| 2021-08-04 14:29:51 |
95 |
14.432 |
BATE |
00274362150EXPA1 |
| 2021-08-04 14:29:53 |
313 |
14.424 |
CHIX |
00274362157EXPA1 |
| 2021-08-04 14:30:10 |
104 |
14.366 |
XLON |
00274362556EXPA1 |
| 2021-08-04 14:30:10 |
316 |
14.366 |
XLON |
00274362557EXPA1 |
| 2021-08-04 14:30:10 |
163 |
14.366 |
XLON |
00274362558EXPA1 |
| 2021-08-04 14:30:10 |
200 |
14.366 |
XLON |
00274362566EXPA1 |
| 2021-08-04 14:30:21 |
500 |
14.392 |
XLON |
00274362723EXPA1 |
| 2021-08-04 14:30:21 |
186 |
14.392 |
XLON |
00274362724EXPA1 |
| 2021-08-04 14:30:33 |
1,710 |
14.394 |
XLON |
00274362877EXPA1 |
| 2021-08-04 14:31:06 |
200 |
14.416 |
XLON |
00274363158EXPA1 |
| 2021-08-04 14:31:08 |
209 |
14.416 |
XLON |
00274363173EXPA1 |
| 2021-08-04 14:31:08 |
1,418 |
14.416 |
XLON |
00274363174EXPA1 |
| 2021-08-04 14:31:24 |
370 |
14.384 |
BATE |
00274363312EXPA1 |
| 2021-08-04 14:31:24 |
11 |
14.384 |
BATE |
00274363313EXPA1 |
| 2021-08-04 14:31:26 |
500 |
14.386 |
XLON |
00274363329EXPA1 |
| 2021-08-04 14:31:32 |
216 |
14.372 |
XLON |
00274363390EXPA1 |
| 2021-08-04 14:31:32 |
1,381 |
14.372 |
XLON |
00274363391EXPA1 |
| 2021-08-04 14:31:49 |
500 |
14.352 |
XLON |
00274363478EXPA1 |
| 2021-08-04 14:31:54 |
595 |
14.356 |
XLON |
00274363499EXPA1 |
| 2021-08-04 14:32:14 |
766 |
14.360 |
XLON |
00274363641EXPA1 |
| 2021-08-04 14:32:14 |
190 |
14.360 |
XLON |
00274363642EXPA1 |
| 2021-08-04 14:32:14 |
159 |
14.360 |
XLON |
00274363643EXPA1 |
| 2021-08-04 14:32:14 |
576 |
14.360 |
XLON |
00274363644EXPA1 |
| 2021-08-04 14:32:14 |
190 |
14.360 |
XLON |
00274363645EXPA1 |
| 2021-08-04 14:32:28 |
611 |
14.354 |
XLON |
00274363736EXPA1 |
| 2021-08-04 14:32:39 |
786 |
14.336 |
CHIX |
00274363805EXPA1 |
| 2021-08-04 14:32:47 |
603 |
14.338 |
XLON |
00274363851EXPA1 |
| 2021-08-04 14:32:47 |
1,107 |
14.338 |
XLON |
00274363852EXPA1 |
| 2021-08-04 14:33:02 |
425 |
14.342 |
BATE |
00274363985EXPA1 |
| 2021-08-04 14:33:07 |
500 |
14.344 |
XLON |
00274364054EXPA1 |
| 2021-08-04 14:33:08 |
713 |
14.338 |
XLON |
00274364057EXPA1 |
| 2021-08-04 14:33:28 |
569 |
14.366 |
XLON |
00274364266EXPA1 |
| 2021-08-04 14:33:28 |
173 |
14.366 |
XLON |
00274364267EXPA1 |
| 2021-08-04 14:33:28 |
863 |
14.366 |
XLON |
00274364268EXPA1 |
| 2021-08-04 14:33:48 |
100 |
14.364 |
XLON |
00274364362EXPA1 |
| 2021-08-04 14:33:48 |
594 |
14.364 |
XLON |
00274364363EXPA1 |
| 2021-08-04 14:33:48 |
186 |
14.364 |
XLON |
00274364364EXPA1 |
| 2021-08-04 14:33:48 |
200 |
14.364 |
XLON |
00274364366EXPA1 |
| 2021-08-04 14:33:48 |
494 |
14.364 |
XLON |
00274364367EXPA1 |
| 2021-08-04 14:34:11 |
1,470 |
14.340 |
XLON |
00274364592EXPA1 |
| 2021-08-04 14:34:22 |
47 |
14.328 |
CHIX |
00274364704EXPA1 |
| 2021-08-04 14:34:22 |
51 |
14.328 |
CHIX |
00274364705EXPA1 |
| 2021-08-04 14:34:22 |
192 |
14.328 |
CHIX |
00274364706EXPA1 |
| 2021-08-04 14:34:35 |
132 |
14.344 |
XLON |
00274364886EXPA1 |
| 2021-08-04 14:34:35 |
128 |
14.344 |
XLON |
00274364887EXPA1 |
| 2021-08-04 14:35:03 |
218 |
14.366 |
XLON |
00274365107EXPA1 |
| 2021-08-04 14:35:03 |
251 |
14.366 |
XLON |
00274365108EXPA1 |
| 2021-08-04 14:35:03 |
825 |
14.366 |
XLON |
00274365109EXPA1 |
| 2021-08-04 14:35:04 |
788 |
14.366 |
XLON |
00274365116EXPA1 |
| 2021-08-04 14:35:06 |
100 |
14.354 |
BATE |
00274365132EXPA1 |
| 2021-08-04 14:35:24 |
70 |
14.394 |
XLON |
00274365263EXPA1 |
| 2021-08-04 14:35:24 |
1,450 |
14.394 |
XLON |
00274365264EXPA1 |
| 2021-08-04 14:35:35 |
3,000 |
14.370 |
XLON |
00274365383EXPA1 |
| 2021-08-04 14:35:35 |
56 |
14.370 |
XLON |
00274365385EXPA1 |
| 2021-08-04 14:35:35 |
224 |
14.370 |
XLON |
00274365386EXPA1 |
| 2021-08-04 14:35:37 |
2,736 |
14.370 |
XLON |
00274365405EXPA1 |
| 2021-08-04 14:35:37 |
21 |
14.370 |
XLON |
00274365406EXPA1 |
| 2021-08-04 14:35:39 |
3,549 |
14.370 |
XLON |
00274365432EXPA1 |
| 2021-08-04 14:35:39 |
414 |
14.370 |
XLON |
00274365433EXPA1 |
| 2021-08-04 14:35:54 |
500 |
14.372 |
XLON |
00274365564EXPA1 |
| 2021-08-04 14:35:54 |
656 |
14.372 |
XLON |
00274365565EXPA1 |
| 2021-08-04 14:35:54 |
408 |
14.372 |
XLON |
00274365566EXPA1 |
| 2021-08-04 14:36:03 |
652 |
14.352 |
BATE |
00274365640EXPA1 |
| 2021-08-04 14:36:21 |
777 |
14.348 |
XLON |
00274365790EXPA1 |
| 2021-08-04 14:36:43 |
400 |
14.350 |
XLON |
00274365907EXPA1 |
| 2021-08-04 14:36:44 |
400 |
14.350 |
XLON |
00274365924EXPA1 |
| 2021-08-04 14:36:48 |
200 |
14.350 |
XLON |
00274365940EXPA1 |
| 2021-08-04 14:37:00 |
500 |
14.372 |
XLON |
00274366135EXPA1 |
| 2021-08-04 14:37:11 |
800 |
14.368 |
XLON |
00274366192EXPA1 |
| 2021-08-04 14:37:11 |
548 |
14.368 |
XLON |
00274366193EXPA1 |
| 2021-08-04 14:37:12 |
467 |
14.360 |
BATE |
00274366195EXPA1 |
| 2021-08-04 14:37:12 |
196 |
14.368 |
XLON |
00274366194EXPA1 |
| 2021-08-04 14:37:16 |
835 |
14.352 |
CHIX |
00274366280EXPA1 |
| 2021-08-04 14:37:29 |
196 |
14.354 |
XLON |
00274366374EXPA1 |
| 2021-08-04 14:37:29 |
658 |
14.354 |
XLON |
00274366375EXPA1 |
| 2021-08-04 14:37:31 |
3,000 |
14.350 |
XLON |
00274366392EXPA1 |
| 2021-08-04 14:37:31 |
97 |
14.350 |
XLON |
00274366393EXPA1 |
| 2021-08-04 14:37:32 |
454 |
14.350 |
XLON |
00274366423EXPA1 |
| 2021-08-04 14:37:32 |
2,539 |
14.350 |
XLON |
00274366425EXPA1 |
| 2021-08-04 14:37:32 |
208 |
14.350 |
XLON |
00274366428EXPA1 |
| 2021-08-04 14:37:32 |
2,747 |
14.350 |
XLON |
00274366429EXPA1 |
| 2021-08-04 14:37:32 |
332 |
14.350 |
XLON |
00274366430EXPA1 |
| 2021-08-04 14:37:32 |
623 |
14.350 |
XLON |
00274366431EXPA1 |
| 2021-08-04 14:37:34 |
3,352 |
14.340 |
XLON |
00274366447EXPA1 |
| 2021-08-04 14:37:34 |
1,648 |
14.340 |
XLON |
00274366448EXPA1 |
| 2021-08-04 14:37:34 |
109 |
14.340 |
XLON |
00274366449EXPA1 |
| 2021-08-04 14:37:34 |
1,757 |
14.340 |
XLON |
00274366450EXPA1 |
| 2021-08-04 14:37:34 |
1,757 |
14.340 |
XLON |
00274366451EXPA1 |
| 2021-08-04 14:37:34 |
1,648 |
14.340 |
XLON |
00274366452EXPA1 |
| 2021-08-04 14:37:34 |
80 |
14.340 |
XLON |
00274366453EXPA1 |
| 2021-08-04 14:37:34 |
500 |
14.340 |
XLON |
00274366454EXPA1 |
| 2021-08-04 14:37:34 |
65 |
14.340 |
XLON |
00274366455EXPA1 |
| 2021-08-04 14:37:34 |
335 |
14.340 |
XLON |
00274366458EXPA1 |
| 2021-08-04 14:37:34 |
400 |
14.340 |
XLON |
00274366460EXPA1 |
| 2021-08-04 14:37:34 |
400 |
14.340 |
XLON |
00274366461EXPA1 |
| 2021-08-04 14:37:34 |
65 |
14.340 |
XLON |
00274366470EXPA1 |
| 2021-08-04 14:37:34 |
500 |
14.340 |
XLON |
00274366472EXPA1 |
| 2021-08-04 14:37:34 |
65 |
14.340 |
XLON |
00274366474EXPA1 |
| 2021-08-04 14:37:34 |
65 |
14.340 |
XLON |
00274366475EXPA1 |
| 2021-08-04 14:37:34 |
40 |
14.340 |
XLON |
00274366477EXPA1 |
| 2021-08-04 14:37:34 |
500 |
14.340 |
XLON |
00274366480EXPA1 |
| 2021-08-04 14:37:34 |
529 |
14.340 |
XLON |
00274366485EXPA1 |
| 2021-08-04 14:37:34 |
735 |
14.340 |
XLON |
00274366491EXPA1 |
| 2021-08-04 14:37:34 |
2,640 |
14.340 |
XLON |
00274366492EXPA1 |
| 2021-08-04 14:37:34 |
500 |
14.340 |
XLON |
00274366493EXPA1 |
| 2021-08-04 14:37:34 |
335 |
14.340 |
XLON |
00274366494EXPA1 |
| 2021-08-04 14:37:34 |
335 |
14.340 |
XLON |
00274366495EXPA1 |
| 2021-08-04 14:37:34 |
1,640 |
14.340 |
XLON |
00274366496EXPA1 |
| 2021-08-04 14:37:46 |
795 |
14.332 |
XLON |
00274366525EXPA1 |
| 2021-08-04 14:37:55 |
3,000 |
14.320 |
XLON |
00274366594EXPA1 |
| 2021-08-04 14:37:58 |
174 |
14.320 |
XLON |
00274366620EXPA1 |
| 2021-08-04 14:37:58 |
2,076 |
14.320 |
XLON |
00274366621EXPA1 |
| 2021-08-04 14:37:58 |
560 |
14.320 |
XLON |
00274366622EXPA1 |
| 2021-08-04 14:37:58 |
244 |
14.320 |
XLON |
00274366623EXPA1 |
| 2021-08-04 14:37:58 |
148 |
14.320 |
XLON |
00274366624EXPA1 |
| 2021-08-04 14:37:58 |
2,467 |
14.320 |
XLON |
00274366625EXPA1 |
| 2021-08-04 14:37:58 |
1,057 |
14.320 |
XLON |
00274366626EXPA1 |
| 2021-08-04 14:37:58 |
274 |
14.320 |
XLON |
00274366627EXPA1 |
| 2021-08-04 14:38:07 |
744 |
14.326 |
XLON |
00274366701EXPA1 |
| 2021-08-04 14:38:26 |
500 |
14.322 |
XLON |
00274366812EXPA1 |
| 2021-08-04 14:38:26 |
568 |
14.322 |
XLON |
00274366813EXPA1 |
| 2021-08-04 14:38:26 |
139 |
14.322 |
XLON |
00274366814EXPA1 |
| 2021-08-04 14:38:45 |
500 |
14.306 |
XLON |
00274366977EXPA1 |
| 2021-08-04 14:38:45 |
85 |
14.306 |
XLON |
00274366978EXPA1 |
| 2021-08-04 14:38:45 |
101 |
14.306 |
XLON |
00274366979EXPA1 |
| 2021-08-04 14:38:45 |
800 |
14.306 |
XLON |
00274366980EXPA1 |
| 2021-08-04 14:38:45 |
106 |
14.306 |
XLON |
00274366981EXPA1 |
| 2021-08-04 14:39:19 |
619 |
14.336 |
XLON |
00274367267EXPA1 |
| 2021-08-04 14:39:19 |
779 |
14.336 |
XLON |
00274367268EXPA1 |
| 2021-08-04 14:39:19 |
123 |
14.336 |
XLON |
00274367269EXPA1 |
| 2021-08-04 14:39:19 |
192 |
14.336 |
XLON |
00274367270EXPA1 |
| 2021-08-04 14:39:40 |
718 |
14.310 |
XLON |
00274367422EXPA1 |
| 2021-08-04 14:40:05 |
651 |
14.310 |
BATE |
00274367585EXPA1 |
| 2021-08-04 14:40:05 |
766 |
14.318 |
XLON |
00274367580EXPA1 |
| 2021-08-04 14:40:05 |
500 |
14.316 |
XLON |
00274367582EXPA1 |
| 2021-08-04 14:40:05 |
572 |
14.316 |
XLON |
00274367583EXPA1 |
| 2021-08-04 14:40:25 |
4 |
14.294 |
CHIX |
00274367724EXPA1 |
| 2021-08-04 14:40:32 |
804 |
14.304 |
XLON |
00274367771EXPA1 |
| 2021-08-04 14:41:03 |
25 |
14.324 |
XLON |
00274367934EXPA1 |
| 2021-08-04 14:41:03 |
1,959 |
14.324 |
XLON |
00274367935EXPA1 |
| 2021-08-04 14:41:20 |
665 |
14.314 |
CHIX |
00274368038EXPA1 |
| 2021-08-04 14:41:24 |
200 |
14.310 |
XLON |
00274368053EXPA1 |
| 2021-08-04 14:41:24 |
615 |
14.310 |
XLON |
00274368054EXPA1 |
| 2021-08-04 14:41:50 |
1,394 |
14.318 |
XLON |
00274368165EXPA1 |
| 2021-08-04 14:42:04 |
589 |
14.320 |
XLON |
00274368338EXPA1 |
| 2021-08-04 14:42:28 |
704 |
14.310 |
XLON |
00274368515EXPA1 |
| 2021-08-04 14:42:32 |
1 |
14.310 |
XLON |
00274368558EXPA1 |
| 2021-08-04 14:42:35 |
472 |
14.304 |
CHIX |
00274368580EXPA1 |
| 2021-08-04 14:42:49 |
500 |
14.312 |
XLON |
00274368637EXPA1 |
| 2021-08-04 14:42:49 |
825 |
14.312 |
XLON |
00274368638EXPA1 |
| 2021-08-04 14:42:49 |
121 |
14.312 |
XLON |
00274368639EXPA1 |
| 2021-08-04 14:43:23 |
500 |
14.314 |
XLON |
00274368865EXPA1 |
| 2021-08-04 14:43:23 |
1,349 |
14.314 |
XLON |
00274368866EXPA1 |
| 2021-08-04 14:43:53 |
721 |
14.320 |
XLON |
00274369185EXPA1 |
| 2021-08-04 14:44:11 |
821 |
14.320 |
BATE |
00274369317EXPA1 |
| 2021-08-04 14:44:17 |
1,406 |
14.326 |
XLON |
00274369344EXPA1 |
| 2021-08-04 14:44:48 |
1,522 |
14.332 |
XLON |
00274369549EXPA1 |
| 2021-08-04 14:45:11 |
911 |
14.320 |
XLON |
00274369723EXPA1 |
| 2021-08-04 14:45:43 |
500 |
14.320 |
XLON |
00274370023EXPA1 |
| 2021-08-04 14:45:43 |
251 |
14.320 |
XLON |
00274370024EXPA1 |
| 2021-08-04 14:45:43 |
631 |
14.320 |
XLON |
00274370025EXPA1 |
| 2021-08-04 14:45:43 |
123 |
14.320 |
XLON |
00274370026EXPA1 |
| 2021-08-04 14:45:43 |
196 |
14.320 |
XLON |
00274370027EXPA1 |
| 2021-08-04 14:45:43 |
67 |
14.320 |
XLON |
00274370028EXPA1 |
| 2021-08-04 14:46:06 |
100 |
14.308 |
CHIX |
00274370172EXPA1 |
| 2021-08-04 14:46:06 |
500 |
14.314 |
XLON |
00274370171EXPA1 |
| 2021-08-04 14:46:06 |
411 |
14.314 |
XLON |
00274370173EXPA1 |
| 2021-08-04 14:46:15 |
719 |
14.308 |
CHIX |
00274370234EXPA1 |
| 2021-08-04 14:46:21 |
574 |
14.298 |
BATE |
00274370297EXPA1 |
| 2021-08-04 14:46:28 |
1,180 |
14.300 |
XLON |
00274370354EXPA1 |
| 2021-08-04 14:46:50 |
222 |
14.308 |
XLON |
00274370510EXPA1 |
| 2021-08-04 14:46:50 |
326 |
14.308 |
XLON |
00274370511EXPA1 |
| 2021-08-04 14:46:50 |
240 |
14.308 |
XLON |
00274370512EXPA1 |
| 2021-08-04 14:47:14 |
1,270 |
14.320 |
XLON |
00274370720EXPA1 |
| 2021-08-04 14:47:41 |
1,568 |
14.328 |
XLON |
00274370960EXPA1 |
| 2021-08-04 14:48:15 |
1,455 |
14.362 |
XLON |
00274371233EXPA1 |
| 2021-08-04 14:48:41 |
867 |
14.374 |
XLON |
00274371410EXPA1 |
| 2021-08-04 14:48:57 |
678 |
14.366 |
XLON |
00274371524EXPA1 |
| 2021-08-04 14:49:23 |
1,521 |
14.374 |
XLON |
00274371718EXPA1 |
| 2021-08-04 14:50:02 |
24 |
14.380 |
XLON |
00274371916EXPA1 |
| 2021-08-04 14:50:02 |
83 |
14.380 |
XLON |
00274371917EXPA1 |
| 2021-08-04 14:50:02 |
1,670 |
14.380 |
XLON |
00274371919EXPA1 |
| 2021-08-04 14:50:04 |
8 |
14.380 |
XLON |
00274371928EXPA1 |
| 2021-08-04 14:50:10 |
51 |
14.376 |
CHIX |
00274371991EXPA1 |
| 2021-08-04 14:50:14 |
500 |
14.376 |
CHIX |
00274372160EXPA1 |
| 2021-08-04 14:50:14 |
414 |
14.376 |
CHIX |
00274372161EXPA1 |
| 2021-08-04 14:50:37 |
290 |
14.406 |
XLON |
00274372338EXPA1 |
| 2021-08-04 14:50:37 |
1,421 |
14.406 |
XLON |
00274372339EXPA1 |
| 2021-08-04 14:50:37 |
116 |
14.406 |
XLON |
00274372340EXPA1 |
| 2021-08-04 14:51:01 |
450 |
14.414 |
BATE |
00274372539EXPA1 |
| 2021-08-04 14:51:02 |
356 |
14.414 |
BATE |
00274372551EXPA1 |
| 2021-08-04 14:51:08 |
908 |
14.402 |
XLON |
00274372644EXPA1 |
| 2021-08-04 14:51:33 |
61 |
14.422 |
XLON |
00274372900EXPA1 |
|
|
|
|
|
| 2021-08-04 14:51:33 |
221 |
14.422 |
XLON |
00274372901EXPA1 |
| 2021-08-04 14:51:33 |
1,399 |
14.422 |
XLON |
00274372902EXPA1 |
| 2021-08-04 14:51:33 |
61 |
14.422 |
XLON |
00274372903EXPA1 |
| 2021-08-04 14:51:55 |
742 |
14.430 |
XLON |
00274373150EXPA1 |
| 2021-08-04 14:51:55 |
60 |
14.430 |
XLON |
00274373151EXPA1 |
| 2021-08-04 14:52:33 |
287 |
14.442 |
XLON |
00274373425EXPA1 |
| 2021-08-04 14:52:33 |
1,642 |
14.442 |
XLON |
00274373426EXPA1 |
| 2021-08-04 14:53:09 |
380 |
14.432 |
XLON |
00274373637EXPA1 |
| 2021-08-04 14:53:09 |
407 |
14.432 |
XLON |
00274373638EXPA1 |
| 2021-08-04 14:53:09 |
742 |
14.432 |
XLON |
00274373639EXPA1 |
| 2021-08-04 14:53:09 |
62 |
14.432 |
XLON |
00274373640EXPA1 |
| 2021-08-04 14:53:24 |
804 |
14.424 |
BATE |
00274373727EXPA1 |
| 2021-08-04 14:53:37 |
500 |
14.424 |
XLON |
00274373799EXPA1 |
| 2021-08-04 14:53:37 |
172 |
14.424 |
XLON |
00274373800EXPA1 |
| 2021-08-04 14:53:37 |
787 |
14.424 |
XLON |
00274373802EXPA1 |
| 2021-08-04 14:53:37 |
80 |
14.424 |
XLON |
00274373803EXPA1 |
| 2021-08-04 14:54:05 |
333 |
14.420 |
XLON |
00274374036EXPA1 |
| 2021-08-04 14:54:05 |
278 |
14.420 |
XLON |
00274374037EXPA1 |
| 2021-08-04 14:54:05 |
108 |
14.420 |
XLON |
00274374038EXPA1 |
| 2021-08-04 14:54:06 |
66 |
14.416 |
CHIX |
00274374054EXPA1 |
| 2021-08-04 14:54:06 |
263 |
14.416 |
CHIX |
00274374055EXPA1 |
| 2021-08-04 14:54:06 |
186 |
14.416 |
CHIX |
00274374056EXPA1 |
| 2021-08-04 14:54:06 |
367 |
14.416 |
CHIX |
00274374057EXPA1 |
| 2021-08-04 14:54:25 |
1,443 |
14.410 |
XLON |
00274374143EXPA1 |
| 2021-08-04 14:54:51 |
188 |
14.410 |
XLON |
00274374295EXPA1 |
| 2021-08-04 14:54:51 |
316 |
14.410 |
XLON |
00274374296EXPA1 |
| 2021-08-04 14:54:51 |
188 |
14.410 |
XLON |
00274374297EXPA1 |
| 2021-08-04 14:55:09 |
916 |
14.398 |
XLON |
00274374427EXPA1 |
| 2021-08-04 14:55:45 |
500 |
14.404 |
XLON |
00274374781EXPA1 |
| 2021-08-04 14:55:45 |
1,311 |
14.404 |
XLON |
00274374782EXPA1 |
| 2021-08-04 14:56:04 |
825 |
14.384 |
XLON |
00274375031EXPA1 |
| 2021-08-04 14:56:07 |
581 |
14.374 |
BATE |
00274375067EXPA1 |
| 2021-08-04 14:56:29 |
355 |
14.362 |
XLON |
00274375202EXPA1 |
| 2021-08-04 14:56:44 |
499 |
14.376 |
XLON |
00274375290EXPA1 |
| 2021-08-04 14:56:44 |
1,099 |
14.376 |
XLON |
00274375291EXPA1 |
| 2021-08-04 14:57:10 |
1,200 |
14.368 |
XLON |
00274375472EXPA1 |
| 2021-08-04 14:57:10 |
104 |
14.368 |
XLON |
00274375473EXPA1 |
| 2021-08-04 14:57:32 |
773 |
14.360 |
CHIX |
00274375594EXPA1 |
| 2021-08-04 14:57:40 |
789 |
14.354 |
XLON |
00274375635EXPA1 |
| 2021-08-04 14:58:15 |
40 |
14.366 |
XLON |
00274375870EXPA1 |
| 2021-08-04 14:58:15 |
869 |
14.366 |
XLON |
00274375871EXPA1 |
| 2021-08-04 14:58:15 |
844 |
14.366 |
XLON |
00274375872EXPA1 |
| 2021-08-04 14:58:45 |
964 |
14.376 |
XLON |
00274376083EXPA1 |
| 2021-08-04 14:58:45 |
238 |
14.376 |
XLON |
00274376084EXPA1 |
| 2021-08-04 14:58:45 |
162 |
14.376 |
XLON |
00274376085EXPA1 |
| 2021-08-04 14:58:45 |
245 |
14.376 |
XLON |
00274376086EXPA1 |
| 2021-08-04 14:58:45 |
90 |
14.376 |
XLON |
00274376087EXPA1 |
| 2021-08-04 14:59:24 |
1,200 |
14.370 |
XLON |
00274376408EXPA1 |
| 2021-08-04 14:59:24 |
49 |
14.370 |
XLON |
00274376409EXPA1 |
| 2021-08-04 15:00:05 |
500 |
14.378 |
XLON |
00274376733EXPA1 |
| 2021-08-04 15:00:05 |
1,730 |
14.378 |
XLON |
00274376734EXPA1 |
| 2021-08-04 15:00:31 |
516 |
14.398 |
XLON |
00274377065EXPA1 |
| 2021-08-04 15:00:31 |
226 |
14.398 |
XLON |
00274377066EXPA1 |
| 2021-08-04 15:00:31 |
122 |
14.398 |
XLON |
00274377067EXPA1 |
| 2021-08-04 15:00:31 |
213 |
14.398 |
XLON |
00274377068EXPA1 |
| 2021-08-04 15:00:32 |
350 |
14.398 |
XLON |
00274377070EXPA1 |
| 2021-08-04 15:00:57 |
1,604 |
14.392 |
XLON |
00274377200EXPA1 |
| 2021-08-04 15:01:26 |
178 |
14.418 |
XLON |
00274377504EXPA1 |
| 2021-08-04 15:01:30 |
792 |
14.418 |
XLON |
00274377532EXPA1 |
| 2021-08-04 15:01:30 |
174 |
14.418 |
XLON |
00274377533EXPA1 |
| 2021-08-04 15:01:30 |
36 |
14.418 |
XLON |
00274377534EXPA1 |
| 2021-08-04 15:01:30 |
618 |
14.418 |
XLON |
00274377535EXPA1 |
| 2021-08-04 15:01:55 |
8 |
14.436 |
XLON |
00274377706EXPA1 |
| 2021-08-04 15:01:56 |
251 |
14.442 |
XLON |
00274377715EXPA1 |
| 2021-08-04 15:01:56 |
1,391 |
14.442 |
XLON |
00274377716EXPA1 |
| 2021-08-04 15:02:04 |
25 |
14.434 |
BATE |
00274377820EXPA1 |
| 2021-08-04 15:02:04 |
20 |
14.434 |
BATE |
00274377822EXPA1 |
| 2021-08-04 15:02:04 |
37 |
14.434 |
BATE |
00274377824EXPA1 |
| 2021-08-04 15:02:04 |
136 |
14.434 |
BATE |
00274377825EXPA1 |
| 2021-08-04 15:02:04 |
500 |
14.434 |
BATE |
00274377827EXPA1 |
| 2021-08-04 15:02:04 |
66 |
14.434 |
BATE |
00274377828EXPA1 |
| 2021-08-04 15:02:04 |
645 |
14.434 |
CHIX |
00274377821EXPA1 |
| 2021-08-04 15:02:04 |
66 |
14.434 |
CHIX |
00274377823EXPA1 |
| 2021-08-04 15:02:04 |
234 |
14.434 |
CHIX |
00274377826EXPA1 |
| 2021-08-04 15:02:25 |
1,035 |
14.444 |
XLON |
00274378050EXPA1 |
| 2021-08-04 15:02:25 |
570 |
14.444 |
XLON |
00274378051EXPA1 |
| 2021-08-04 15:02:50 |
500 |
14.442 |
XLON |
00274378207EXPA1 |
| 2021-08-04 15:03:02 |
1,498 |
14.446 |
XLON |
00274378259EXPA1 |
| 2021-08-04 15:03:04 |
20 |
14.438 |
BATE |
00274378279EXPA1 |
| 2021-08-04 15:03:04 |
77 |
14.438 |
BATE |
00274378281EXPA1 |
| 2021-08-04 15:03:04 |
606 |
14.438 |
BATE |
00274378282EXPA1 |
| 2021-08-04 15:03:04 |
19 |
14.438 |
BATE |
00274378283EXPA1 |
| 2021-08-04 15:03:04 |
50 |
14.438 |
BATE |
00274378284EXPA1 |
| 2021-08-04 15:03:04 |
47 |
14.438 |
BATE |
00274378285EXPA1 |
| 2021-08-04 15:03:04 |
7 |
14.438 |
BATE |
00274378287EXPA1 |
| 2021-08-04 15:03:29 |
500 |
14.442 |
XLON |
00274378451EXPA1 |
| 2021-08-04 15:03:29 |
174 |
14.442 |
XLON |
00274378452EXPA1 |
| 2021-08-04 15:03:29 |
500 |
14.442 |
XLON |
00274378453EXPA1 |
| 2021-08-04 15:03:29 |
174 |
14.442 |
XLON |
00274378454EXPA1 |
| 2021-08-04 15:03:29 |
216 |
14.442 |
XLON |
00274378455EXPA1 |
| 2021-08-04 15:03:58 |
132 |
14.452 |
XLON |
00274378599EXPA1 |
| 2021-08-04 15:03:58 |
141 |
14.452 |
XLON |
00274378600EXPA1 |
| 2021-08-04 15:03:58 |
469 |
14.452 |
XLON |
00274378601EXPA1 |
| 2021-08-04 15:03:58 |
810 |
14.452 |
XLON |
00274378602EXPA1 |
| 2021-08-04 15:04:20 |
941 |
14.448 |
XLON |
00274378749EXPA1 |
| 2021-08-04 15:04:24 |
159 |
14.438 |
CHIX |
00274378768EXPA1 |
| 2021-08-04 15:04:37 |
448 |
14.448 |
XLON |
00274378898EXPA1 |
| 2021-08-04 15:04:52 |
1,685 |
14.460 |
XLON |
00274379043EXPA1 |
| 2021-08-04 15:05:14 |
129 |
14.452 |
XLON |
00274379269EXPA1 |
| 2021-08-04 15:05:14 |
304 |
14.452 |
XLON |
00274379270EXPA1 |
| 2021-08-04 15:05:14 |
224 |
14.452 |
XLON |
00274379271EXPA1 |
| 2021-08-04 15:05:16 |
253 |
14.452 |
XLON |
00274379278EXPA1 |
| 2021-08-04 15:05:41 |
1,664 |
14.458 |
XLON |
00274379463EXPA1 |
| 2021-08-04 15:05:53 |
45 |
14.456 |
CHIX |
00274379525EXPA1 |
| 2021-08-04 15:05:53 |
108 |
14.456 |
CHIX |
00274379526EXPA1 |
| 2021-08-04 15:05:53 |
48 |
14.456 |
CHIX |
00274379527EXPA1 |
| 2021-08-04 15:05:53 |
314 |
14.456 |
CHIX |
00274379528EXPA1 |
| 2021-08-04 15:05:53 |
394 |
14.456 |
CHIX |
00274379529EXPA1 |
| 2021-08-04 15:05:57 |
230 |
14.446 |
BATE |
00274379550EXPA1 |
| 2021-08-04 15:05:57 |
491 |
14.448 |
XLON |
00274379545EXPA1 |
| 2021-08-04 15:06:33 |
2,086 |
14.466 |
XLON |
00274379836EXPA1 |
| 2021-08-04 15:07:18 |
274 |
14.464 |
XLON |
00274380141EXPA1 |
| 2021-08-04 15:07:18 |
224 |
14.464 |
XLON |
00274380142EXPA1 |
| 2021-08-04 15:07:18 |
67 |
14.464 |
XLON |
00274380143EXPA1 |
| 2021-08-04 15:07:26 |
634 |
14.474 |
XLON |
00274380189EXPA1 |
| 2021-08-04 15:07:28 |
62 |
14.474 |
XLON |
00274380200EXPA1 |
| 2021-08-04 15:07:28 |
1,017 |
14.474 |
XLON |
00274380201EXPA1 |
| 2021-08-04 15:07:28 |
167 |
14.474 |
XLON |
00274380202EXPA1 |
| 2021-08-04 15:07:34 |
331 |
14.466 |
BATE |
00274380227EXPA1 |
| 2021-08-04 15:07:35 |
507 |
14.466 |
BATE |
00274380236EXPA1 |
| 2021-08-04 15:07:58 |
62 |
14.476 |
XLON |
00274380394EXPA1 |
| 2021-08-04 15:08:02 |
249 |
14.484 |
XLON |
00274380441EXPA1 |
| 2021-08-04 15:08:02 |
80 |
14.484 |
XLON |
00274380450EXPA1 |
| 2021-08-04 15:08:02 |
272 |
14.484 |
XLON |
00274380453EXPA1 |
| 2021-08-04 15:08:02 |
741 |
14.484 |
XLON |
00274380454EXPA1 |
| 2021-08-04 15:08:02 |
162 |
14.484 |
XLON |
00274380455EXPA1 |
| 2021-08-04 15:08:30 |
1,295 |
14.480 |
XLON |
00274380656EXPA1 |
| 2021-08-04 15:08:30 |
187 |
14.480 |
XLON |
00274380657EXPA1 |
| 2021-08-04 15:09:07 |
826 |
14.492 |
XLON |
00274380916EXPA1 |
| 2021-08-04 15:09:07 |
999 |
14.492 |
XLON |
00274380917EXPA1 |
| 2021-08-04 15:09:38 |
614 |
14.494 |
XLON |
00274381169EXPA1 |
| 2021-08-04 15:09:38 |
990 |
14.494 |
XLON |
00274381170EXPA1 |
| 2021-08-04 15:10:12 |
500 |
14.484 |
XLON |
00274381370EXPA1 |
| 2021-08-04 15:10:12 |
455 |
14.484 |
XLON |
00274381371EXPA1 |
| 2021-08-04 15:10:12 |
328 |
14.484 |
XLON |
00274381372EXPA1 |
| 2021-08-04 15:10:14 |
122 |
14.476 |
BATE |
00274381404EXPA1 |
| 2021-08-04 15:10:14 |
774 |
14.480 |
CHIX |
00274381398EXPA1 |
| 2021-08-04 15:10:17 |
521 |
14.468 |
BATE |
00274381423EXPA1 |
| 2021-08-04 15:10:30 |
626 |
14.474 |
XLON |
00274381502EXPA1 |
| 2021-08-04 15:10:31 |
48 |
14.474 |
XLON |
00274381504EXPA1 |
| 2021-08-04 15:11:31 |
1,200 |
14.484 |
XLON |
00274381902EXPA1 |
| 2021-08-04 15:11:31 |
500 |
14.484 |
XLON |
00274381903EXPA1 |
| 2021-08-04 15:11:34 |
641 |
14.480 |
XLON |
00274381918EXPA1 |
| 2021-08-04 15:12:16 |
1,200 |
14.486 |
XLON |
00274382184EXPA1 |
| 2021-08-04 15:12:16 |
173 |
14.486 |
XLON |
00274382185EXPA1 |
| 2021-08-04 15:12:33 |
29 |
14.500 |
XLON |
00274382302EXPA1 |
| 2021-08-04 15:12:36 |
170 |
14.500 |
XLON |
00274382324EXPA1 |
| 2021-08-04 15:12:37 |
425 |
14.500 |
XLON |
00274382335EXPA1 |
| 2021-08-04 15:12:37 |
883 |
14.500 |
XLON |
00274382336EXPA1 |
| 2021-08-04 15:12:37 |
977 |
14.500 |
XLON |
00274382337EXPA1 |
| 2021-08-04 15:12:37 |
83 |
14.500 |
XLON |
00274382338EXPA1 |
| 2021-08-04 15:13:02 |
55 |
14.506 |
XLON |
00274382563EXPA1 |
| 2021-08-04 15:13:02 |
169 |
14.506 |
XLON |
00274382564EXPA1 |
| 2021-08-04 15:13:02 |
1,335 |
14.506 |
XLON |
00274382565EXPA1 |
| 2021-08-04 15:13:02 |
55 |
14.506 |
XLON |
00274382566EXPA1 |
| 2021-08-04 15:13:34 |
19 |
14.508 |
CHIX |
00274382779EXPA1 |
| 2021-08-04 15:13:34 |
19 |
14.508 |
CHIX |
00274382781EXPA1 |
| 2021-08-04 15:13:34 |
431 |
14.508 |
CHIX |
00274382782EXPA1 |
| 2021-08-04 15:13:34 |
256 |
14.508 |
CHIX |
00274382783EXPA1 |
| 2021-08-04 15:13:34 |
652 |
14.508 |
XLON |
00274382780EXPA1 |
| 2021-08-04 15:13:53 |
234 |
14.522 |
XLON |
00274382942EXPA1 |
| 2021-08-04 15:13:53 |
1,200 |
14.522 |
XLON |
00274382943EXPA1 |
| 2021-08-04 15:14:09 |
850 |
14.514 |
XLON |
00274383094EXPA1 |
| 2021-08-04 15:14:41 |
25 |
14.526 |
XLON |
00274383448EXPA1 |
| 2021-08-04 15:14:41 |
1,306 |
14.526 |
XLON |
00274383449EXPA1 |
| 2021-08-04 15:14:41 |
316 |
14.526 |
XLON |
00274383451EXPA1 |
| 2021-08-04 15:15:06 |
500 |
14.524 |
XLON |
00274383659EXPA1 |
| 2021-08-04 15:15:06 |
762 |
14.524 |
XLON |
00274383660EXPA1 |
| 2021-08-04 15:15:31 |
756 |
14.516 |
BATE |
00274383862EXPA1 |
| 2021-08-04 15:15:31 |
760 |
14.516 |
XLON |
00274383863EXPA1 |
| 2021-08-04 15:15:52 |
806 |
14.510 |
CHIX |
00274383993EXPA1 |
| 2021-08-04 15:15:55 |
500 |
14.512 |
XLON |
00274384045EXPA1 |
| 2021-08-04 15:15:58 |
700 |
14.508 |
XLON |
00274384074EXPA1 |
| 2021-08-04 15:16:16 |
744 |
14.504 |
XLON |
00274384243EXPA1 |
| 2021-08-04 15:16:46 |
796 |
14.518 |
XLON |
00274384466EXPA1 |
| 2021-08-04 15:16:46 |
1,202 |
14.518 |
XLON |
00274384467EXPA1 |
| 2021-08-04 15:17:04 |
791 |
14.508 |
XLON |
00274384578EXPA1 |
| 2021-08-04 15:17:13 |
20 |
14.506 |
BATE |
00274384627EXPA1 |
| 2021-08-04 15:17:13 |
189 |
14.506 |
BATE |
00274384628EXPA1 |
| 2021-08-04 15:17:14 |
610 |
14.506 |
BATE |
00274384650EXPA1 |
| 2021-08-04 15:17:33 |
500 |
14.514 |
XLON |
00274384785EXPA1 |
| 2021-08-04 15:17:33 |
637 |
14.514 |
XLON |
00274384786EXPA1 |
| 2021-08-04 15:17:33 |
397 |
14.514 |
XLON |
00274384787EXPA1 |
| 2021-08-04 15:18:11 |
630 |
14.514 |
XLON |
00274385177EXPA1 |
| 2021-08-04 15:18:11 |
632 |
14.514 |
XLON |
00274385178EXPA1 |
| 2021-08-04 15:18:24 |
698 |
14.510 |
XLON |
00274385297EXPA1 |
| 2021-08-04 15:18:43 |
500 |
14.508 |
XLON |
00274385505EXPA1 |
| 2021-08-04 15:18:43 |
683 |
14.508 |
XLON |
00274385506EXPA1 |
| 2021-08-04 15:18:43 |
201 |
14.508 |
XLON |
00274385507EXPA1 |
| 2021-08-04 15:19:34 |
131 |
14.508 |
XLON |
00274386090EXPA1 |
| 2021-08-04 15:19:34 |
501 |
14.508 |
XLON |
00274386091EXPA1 |
| 2021-08-04 15:19:34 |
253 |
14.508 |
XLON |
00274386092EXPA1 |
| 2021-08-04 15:19:34 |
1,611 |
14.508 |
XLON |
00274386093EXPA1 |
| 2021-08-04 15:19:51 |
69 |
14.498 |
XLON |
00274386233EXPA1 |
| 2021-08-04 15:19:51 |
735 |
14.498 |
XLON |
00274386234EXPA1 |
| 2021-08-04 15:20:24 |
500 |
14.500 |
XLON |
00274386506EXPA1 |
| 2021-08-04 15:20:24 |
173 |
14.500 |
XLON |
00274386507EXPA1 |
| 2021-08-04 15:20:38 |
519 |
14.504 |
XLON |
00274386724EXPA1 |
| 2021-08-04 15:20:38 |
610 |
14.504 |
XLON |
00274386725EXPA1 |
| 2021-08-04 15:20:38 |
633 |
14.504 |
XLON |
00274386726EXPA1 |
| 2021-08-04 15:21:02 |
133 |
14.502 |
XLON |
00274386934EXPA1 |
| 2021-08-04 15:21:02 |
698 |
14.502 |
XLON |
00274386936EXPA1 |
| 2021-08-04 15:21:26 |
320 |
14.514 |
XLON |
00274387102EXPA1 |
| 2021-08-04 15:21:26 |
1,323 |
14.514 |
XLON |
00274387103EXPA1 |
| 2021-08-04 15:21:59 |
500 |
14.504 |
XLON |
00274387313EXPA1 |
| 2021-08-04 15:21:59 |
173 |
14.504 |
XLON |
00274387314EXPA1 |
| 2021-08-04 15:21:59 |
343 |
14.504 |
XLON |
00274387315EXPA1 |
| 2021-08-04 15:21:59 |
471 |
14.504 |
XLON |
00274387316EXPA1 |
| 2021-08-04 15:22:29 |
1,477 |
14.498 |
CHIX |
00274387672EXPA1 |
| 2021-08-04 15:22:29 |
791 |
14.498 |
XLON |
00274387673EXPA1 |
| 2021-08-04 15:22:51 |
1,110 |
14.482 |
BATE |
00274387795EXPA1 |
| 2021-08-04 15:22:53 |
1,757 |
14.482 |
XLON |
00274387802EXPA1 |
| 2021-08-04 15:23:31 |
500 |
14.474 |
XLON |
00274388040EXPA1 |
| 2021-08-04 15:23:31 |
1,223 |
14.474 |
XLON |
00274388041EXPA1 |
| 2021-08-04 15:23:57 |
1,183 |
14.472 |
XLON |
00274388266EXPA1 |
| 2021-08-04 15:23:57 |
177 |
14.472 |
XLON |
00274388267EXPA1 |
| 2021-08-04 15:24:26 |
942 |
14.464 |
XLON |
00274388599EXPA1 |
| 2021-08-04 15:24:41 |
194 |
14.462 |
XLON |
00274388740EXPA1 |
| 2021-08-04 15:25:03 |
500 |
14.468 |
XLON |
00274388901EXPA1 |
| 2021-08-04 15:25:03 |
104 |
14.468 |
XLON |
00274388902EXPA1 |
| 2021-08-04 15:25:06 |
837 |
14.468 |
XLON |
00274388975EXPA1 |
| 2021-08-04 15:25:06 |
84 |
14.468 |
XLON |
00274388976EXPA1 |
| 2021-08-04 15:25:06 |
593 |
14.468 |
XLON |
00274388977EXPA1 |
| 2021-08-04 15:25:33 |
770 |
14.464 |
XLON |
00274389283EXPA1 |
| 2021-08-04 15:26:02 |
189 |
14.488 |
XLON |
00274389595EXPA1 |
| 2021-08-04 15:26:02 |
126 |
14.488 |
XLON |
00274389596EXPA1 |
| 2021-08-04 15:26:02 |
485 |
14.488 |
XLON |
00274389597EXPA1 |
| 2021-08-04 15:26:08 |
284 |
14.490 |
XLON |
00274389655EXPA1 |
| 2021-08-04 15:26:08 |
429 |
14.490 |
XLON |
00274389656EXPA1 |
| 2021-08-04 15:26:08 |
293 |
14.490 |
XLON |
00274389657EXPA1 |
| 2021-08-04 15:26:49 |
1,082 |
14.478 |
XLON |
00274389904EXPA1 |
| 2021-08-04 15:26:49 |
375 |
14.478 |
XLON |
00274389905EXPA1 |
| 2021-08-04 15:26:49 |
909 |
14.478 |
XLON |
00274389906EXPA1 |
| 2021-08-04 15:27:12 |
220 |
14.494 |
BATE |
00274390071EXPA1 |
| 2021-08-04 15:27:12 |
700 |
14.494 |
XLON |
00274390070EXPA1 |
| 2021-08-04 15:27:15 |
934 |
14.494 |
CHIX |
00274390108EXPA1 |
| 2021-08-04 15:27:30 |
275 |
14.492 |
XLON |
00274390245EXPA1 |
| 2021-08-04 15:27:30 |
339 |
14.492 |
XLON |
00274390246EXPA1 |
| 2021-08-04 15:27:30 |
122 |
14.492 |
XLON |
00274390247EXPA1 |
| 2021-08-04 15:27:48 |
85 |
14.498 |
XLON |
00274390332EXPA1 |
| 2021-08-04 15:27:48 |
85 |
14.498 |
XLON |
00274390333EXPA1 |
| 2021-08-04 15:27:48 |
336 |
14.498 |
XLON |
00274390334EXPA1 |
| 2021-08-04 15:27:48 |
164 |
14.498 |
XLON |
00274390335EXPA1 |
| 2021-08-04 15:27:49 |
478 |
14.498 |
XLON |
00274390336EXPA1 |
| 2021-08-04 15:27:49 |
184 |
14.498 |
XLON |
00274390337EXPA1 |
| 2021-08-04 15:27:49 |
241 |
14.498 |
XLON |
00274390338EXPA1 |
| 2021-08-04 15:28:44 |
1,043 |
14.502 |
XLON |
00274390737EXPA1 |
| 2021-08-04 15:28:44 |
1,381 |
14.502 |
XLON |
00274390738EXPA1 |
| 2021-08-04 15:29:15 |
1,858 |
14.498 |
XLON |
00274390954EXPA1 |
| 2021-08-04 15:29:49 |
500 |
14.498 |
XLON |
00274391117EXPA1 |
| 2021-08-04 15:29:49 |
1,195 |
14.498 |
XLON |
00274391118EXPA1 |
| 2021-08-04 15:29:58 |
41 |
14.500 |
BATE |
00274391133EXPA1 |
| 2021-08-04 15:30:00 |
115 |
14.484 |
CHIX |
00274391164EXPA1 |
| 2021-08-04 15:30:00 |
400 |
14.484 |
CHIX |
00274391165EXPA1 |
| 2021-08-04 15:30:00 |
153 |
14.484 |
CHIX |
00274391167EXPA1 |
| 2021-08-04 15:30:13 |
479 |
14.472 |
BATE |
00274391286EXPA1 |
| 2021-08-04 15:30:13 |
1,055 |
14.472 |
BATE |
00274391287EXPA1 |
| 2021-08-04 15:30:19 |
1,417 |
14.458 |
XLON |
00274391321EXPA1 |
| 2021-08-04 15:30:46 |
222 |
14.466 |
XLON |
00274391572EXPA1 |
| 2021-08-04 15:30:46 |
186 |
14.466 |
XLON |
00274391573EXPA1 |
| 2021-08-04 15:30:59 |
1,733 |
14.450 |
XLON |
00274391725EXPA1 |
| 2021-08-04 15:31:22 |
242 |
14.442 |
XLON |
00274391908EXPA1 |
| 2021-08-04 15:31:22 |
546 |
14.442 |
XLON |
00274391909EXPA1 |
| 2021-08-04 15:31:37 |
230 |
14.428 |
XLON |
00274392058EXPA1 |
| 2021-08-04 15:31:37 |
747 |
14.428 |
XLON |
00274392059EXPA1 |
| 2021-08-04 15:32:39 |
688 |
14.424 |
XLON |
00274392626EXPA1 |
| 2021-08-04 15:32:39 |
114 |
14.424 |
XLON |
00274392627EXPA1 |
| 2021-08-04 15:33:21 |
11 |
14.438 |
XLON |
00274393061EXPA1 |
| 2021-08-04 15:33:24 |
607 |
14.436 |
XLON |
00274393103EXPA1 |
| 2021-08-04 15:33:27 |
733 |
14.434 |
XLON |
00274393129EXPA1 |
| 2021-08-04 15:33:30 |
500 |
14.436 |
XLON |
00274393155EXPA1 |
| 2021-08-04 15:33:30 |
607 |
14.436 |
XLON |
00274393156EXPA1 |
| 2021-08-04 15:33:30 |
216 |
14.436 |
XLON |
00274393157EXPA1 |
| 2021-08-04 15:33:30 |
186 |
14.436 |
XLON |
00274393158EXPA1 |
| 2021-08-04 15:33:30 |
164 |
14.436 |
XLON |
00274393159EXPA1 |
| 2021-08-04 15:33:30 |
352 |
14.436 |
XLON |
00274393160EXPA1 |
| 2021-08-04 15:33:37 |
96 |
14.438 |
XLON |
00274393181EXPA1 |
| 2021-08-04 15:33:37 |
67 |
14.438 |
XLON |
00274393182EXPA1 |
| 2021-08-04 15:33:38 |
75 |
14.438 |
XLON |
00274393184EXPA1 |
| 2021-08-04 15:33:38 |
155 |
14.438 |
XLON |
00274393185EXPA1 |
| 2021-08-04 15:33:38 |
26 |
14.438 |
XLON |
00274393186EXPA1 |
| 2021-08-04 15:33:38 |
706 |
14.438 |
XLON |
00274393187EXPA1 |
| 2021-08-04 15:33:38 |
1,700 |
14.438 |
XLON |
00274393188EXPA1 |
| 2021-08-04 15:34:00 |
314 |
14.446 |
XLON |
00274393427EXPA1 |
| 2021-08-04 15:34:01 |
36 |
14.446 |
XLON |
00274393433EXPA1 |
| 2021-08-04 15:34:01 |
461 |
14.446 |
XLON |
00274393434EXPA1 |
| 2021-08-04 15:34:02 |
758 |
14.444 |
BATE |
00274393447EXPA1 |
| 2021-08-04 15:34:02 |
726 |
14.444 |
CHIX |
00274393448EXPA1 |
| 2021-08-04 15:34:17 |
500 |
14.430 |
XLON |
00274393546EXPA1 |
| 2021-08-04 15:34:17 |
120 |
14.430 |
XLON |
00274393547EXPA1 |
| 2021-08-04 15:34:17 |
66 |
14.430 |
XLON |
00274393548EXPA1 |
| 2021-08-04 15:34:17 |
399 |
14.430 |
XLON |
00274393549EXPA1 |
| 2021-08-04 15:34:43 |
60 |
14.446 |
XLON |
00274393768EXPA1 |
| 2021-08-04 15:34:46 |
1,200 |
14.450 |
XLON |
00274393777EXPA1 |
| 2021-08-04 15:34:46 |
569 |
14.450 |
XLON |
00274393778EXPA1 |
| 2021-08-04 15:35:28 |
631 |
14.458 |
XLON |
00274394171EXPA1 |
| 2021-08-04 15:35:28 |
600 |
14.458 |
XLON |
00274394172EXPA1 |
| 2021-08-04 15:35:28 |
225 |
14.458 |
XLON |
00274394173EXPA1 |
| 2021-08-04 15:35:28 |
577 |
14.458 |
XLON |
00274394174EXPA1 |
| 2021-08-04 15:35:42 |
10 |
14.434 |
CHIX |
00274394289EXPA1 |
| 2021-08-04 15:35:51 |
251 |
14.436 |
XLON |
00274394365EXPA1 |
| 2021-08-04 15:35:51 |
613 |
14.436 |
XLON |
00274394366EXPA1 |
| 2021-08-04 15:35:52 |
263 |
14.434 |
XLON |
00274394369EXPA1 |
| 2021-08-04 15:35:52 |
429 |
14.434 |
XLON |
00274394370EXPA1 |
| 2021-08-04 15:36:21 |
500 |
14.440 |
XLON |
00274394613EXPA1 |
| 2021-08-04 15:36:22 |
455 |
14.440 |
XLON |
00274394614EXPA1 |
| 2021-08-04 15:36:22 |
357 |
14.440 |
XLON |
00274394615EXPA1 |
| 2021-08-04 15:36:22 |
53 |
14.440 |
XLON |
00274394616EXPA1 |
| 2021-08-04 15:36:51 |
571 |
14.448 |
XLON |
00274394807EXPA1 |
| 2021-08-04 15:36:51 |
1,025 |
14.448 |
XLON |
00274394808EXPA1 |
| 2021-08-04 15:37:18 |
251 |
14.458 |
XLON |
00274395007EXPA1 |
| 2021-08-04 15:37:18 |
515 |
14.458 |
XLON |
00274395008EXPA1 |
| 2021-08-04 15:37:19 |
501 |
14.458 |
XLON |
00274395009EXPA1 |
| 2021-08-04 15:37:19 |
171 |
14.458 |
XLON |
00274395010EXPA1 |
| 2021-08-04 15:37:19 |
40 |
14.458 |
XLON |
00274395011EXPA1 |
| 2021-08-04 15:37:25 |
707 |
14.452 |
CHIX |
00274395043EXPA1 |
| 2021-08-04 15:37:40 |
215 |
14.450 |
XLON |
00274395195EXPA1 |
| 2021-08-04 15:37:40 |
654 |
14.450 |
XLON |
00274395203EXPA1 |
| 2021-08-04 15:38:06 |
618 |
14.454 |
XLON |
00274395390EXPA1 |
| 2021-08-04 15:38:06 |
124 |
14.454 |
XLON |
00274395391EXPA1 |
| 2021-08-04 15:38:15 |
980 |
14.454 |
BATE |
00274395444EXPA1 |
| 2021-08-04 15:38:26 |
54 |
14.452 |
XLON |
00274395487EXPA1 |
| 2021-08-04 15:38:33 |
6 |
14.450 |
XLON |
00274395574EXPA1 |
| 2021-08-04 15:38:37 |
926 |
14.454 |
XLON |
00274395609EXPA1 |
| 2021-08-04 15:38:37 |
88 |
14.454 |
XLON |
00274395611EXPA1 |
| 2021-08-04 15:38:37 |
926 |
14.454 |
XLON |
00274395612EXPA1 |
| 2021-08-04 15:38:44 |
35 |
14.452 |
CHIX |
00274395651EXPA1 |
| 2021-08-04 15:38:44 |
425 |
14.452 |
CHIX |
00274395653EXPA1 |
| 2021-08-04 15:38:59 |
473 |
14.450 |
XLON |
00274395751EXPA1 |
| 2021-08-04 15:39:00 |
211 |
14.450 |
XLON |
00274395760EXPA1 |
| 2021-08-04 15:39:00 |
401 |
14.450 |
XLON |
00274395761EXPA1 |
| 2021-08-04 15:39:00 |
605 |
14.450 |
XLON |
00274395766EXPA1 |
| 2021-08-04 15:39:35 |
237 |
14.448 |
XLON |
00274396031EXPA1 |
| 2021-08-04 15:39:35 |
241 |
14.448 |
XLON |
00274396032EXPA1 |
| 2021-08-04 15:39:35 |
486 |
14.448 |
XLON |
00274396033EXPA1 |
| 2021-08-04 15:39:35 |
620 |
14.448 |
XLON |
00274396034EXPA1 |
| 2021-08-04 15:40:09 |
500 |
14.460 |
XLON |
00274396354EXPA1 |
| 2021-08-04 15:40:16 |
724 |
14.454 |
CHIX |
00274396422EXPA1 |
| 2021-08-04 15:40:19 |
232 |
14.456 |
XLON |
00274396458EXPA1 |
| 2021-08-04 15:40:19 |
1,741 |
14.456 |
XLON |
00274396459EXPA1 |
| 2021-08-04 15:40:50 |
500 |
14.468 |
XLON |
00274396770EXPA1 |
| 2021-08-04 15:40:50 |
236 |
14.468 |
XLON |
00274396772EXPA1 |
| 2021-08-04 15:40:50 |
232 |
14.468 |
XLON |
00274396790EXPA1 |
| 2021-08-04 15:40:52 |
699 |
14.468 |
XLON |
00274396808EXPA1 |
| 2021-08-04 15:40:56 |
799 |
14.462 |
BATE |
00274396843EXPA1 |
| 2021-08-04 15:41:18 |
643 |
14.458 |
XLON |
00274397026EXPA1 |
| 2021-08-04 15:41:18 |
174 |
14.458 |
XLON |
00274397027EXPA1 |
| 2021-08-04 15:41:27 |
832 |
14.446 |
XLON |
00274397084EXPA1 |
| 2021-08-04 15:41:49 |
500 |
14.452 |
XLON |
00274397225EXPA1 |
| 2021-08-04 15:41:49 |
159 |
14.452 |
XLON |
00274397226EXPA1 |
| 2021-08-04 15:41:49 |
500 |
14.452 |
XLON |
00274397227EXPA1 |
| 2021-08-04 15:41:49 |
327 |
14.452 |
XLON |
00274397228EXPA1 |
| 2021-08-04 15:42:53 |
1,560 |
14.460 |
XLON |
00274397706EXPA1 |
| 2021-08-04 15:42:53 |
205 |
14.460 |
XLON |
00274397707EXPA1 |
| 2021-08-04 15:42:53 |
1,396 |
14.460 |
XLON |
00274397708EXPA1 |
| 2021-08-04 15:43:17 |
546 |
14.448 |
CHIX |
00274397929EXPA1 |
| 2021-08-04 15:43:17 |
29 |
14.448 |
CHIX |
00274397930EXPA1 |
| 2021-08-04 15:43:17 |
141 |
14.448 |
CHIX |
00274397931EXPA1 |
| 2021-08-04 15:43:17 |
510 |
14.448 |
XLON |
00274397928EXPA1 |
| 2021-08-04 15:43:17 |
232 |
14.448 |
XLON |
00274397932EXPA1 |
| 2021-08-04 15:43:17 |
67 |
14.448 |
XLON |
00274397933EXPA1 |
| 2021-08-04 15:43:51 |
500 |
14.454 |
XLON |
00274398124EXPA1 |
| 2021-08-04 15:43:51 |
649 |
14.454 |
XLON |
00274398125EXPA1 |
| 2021-08-04 15:43:56 |
877 |
14.448 |
XLON |
00274398153EXPA1 |
| 2021-08-04 15:44:14 |
174 |
14.444 |
XLON |
00274398277EXPA1 |
| 2021-08-04 15:44:14 |
395 |
14.444 |
XLON |
00274398278EXPA1 |
| 2021-08-04 15:44:14 |
174 |
14.444 |
XLON |
00274398279EXPA1 |
| 2021-08-04 15:44:16 |
248 |
14.444 |
BATE |
00274398301EXPA1 |
| 2021-08-04 15:44:37 |
38 |
14.448 |
XLON |
00274398512EXPA1 |
| 2021-08-04 15:44:37 |
1,589 |
14.448 |
XLON |
00274398513EXPA1 |
| 2021-08-04 15:44:37 |
107 |
14.448 |
XLON |
00274398514EXPA1 |
| 2021-08-04 15:44:58 |
500 |
14.452 |
XLON |
00274398707EXPA1 |
| 2021-08-04 15:44:58 |
159 |
14.452 |
XLON |
00274398708EXPA1 |
| 2021-08-04 15:44:58 |
271 |
14.452 |
XLON |
00274398710EXPA1 |
| 2021-08-04 15:44:58 |
411 |
14.452 |
XLON |
00274398711EXPA1 |
| 2021-08-04 15:45:34 |
350 |
14.440 |
XLON |
00274398986EXPA1 |
| 2021-08-04 15:45:34 |
1,408 |
14.440 |
XLON |
00274398987EXPA1 |
| 2021-08-04 15:46:06 |
1,530 |
14.434 |
XLON |
00274399272EXPA1 |
| 2021-08-04 15:46:25 |
546 |
14.438 |
XLON |
00274399481EXPA1 |
| 2021-08-04 15:46:25 |
285 |
14.438 |
XLON |
00274399483EXPA1 |
| 2021-08-04 15:46:54 |
500 |
14.448 |
XLON |
00274399660EXPA1 |
| 2021-08-04 15:46:58 |
40 |
14.450 |
XLON |
00274399696EXPA1 |
| 2021-08-04 15:46:59 |
51 |
14.452 |
BATE |
00274399705EXPA1 |
| 2021-08-04 15:46:59 |
726 |
14.452 |
XLON |
00274399704EXPA1 |
| 2021-08-04 15:47:01 |
34 |
14.452 |
BATE |
00274399732EXPA1 |
| 2021-08-04 15:47:01 |
80 |
14.452 |
BATE |
00274399733EXPA1 |
| 2021-08-04 15:47:01 |
104 |
14.452 |
BATE |
00274399734EXPA1 |
| 2021-08-04 15:47:01 |
500 |
14.452 |
BATE |
00274399749EXPA1 |
| 2021-08-04 15:47:01 |
550 |
14.452 |
BATE |
00274399750EXPA1 |
| 2021-08-04 15:47:01 |
797 |
14.450 |
CHIX |
00274399748EXPA1 |
| 2021-08-04 15:47:01 |
480 |
14.454 |
XLON |
00274399731EXPA1 |
| 2021-08-04 15:47:01 |
346 |
14.454 |
XLON |
00274399735EXPA1 |
| 2021-08-04 15:47:31 |
1,200 |
14.448 |
XLON |
00274399929EXPA1 |
| 2021-08-04 15:47:56 |
130 |
14.452 |
XLON |
00274400095EXPA1 |
| 2021-08-04 15:47:56 |
1,030 |
14.452 |
XLON |
00274400097EXPA1 |
| 2021-08-04 15:47:56 |
286 |
14.452 |
XLON |
00274400099EXPA1 |
| 2021-08-04 15:48:16 |
1,186 |
14.454 |
XLON |
00274400287EXPA1 |
| 2021-08-04 15:48:16 |
144 |
14.454 |
XLON |
00274400288EXPA1 |
| 2021-08-04 15:48:50 |
1,132 |
14.440 |
XLON |
00274400573EXPA1 |
| 2021-08-04 15:48:50 |
134 |
14.440 |
XLON |
00274400574EXPA1 |
| 2021-08-04 15:49:15 |
223 |
14.432 |
XLON |
00274400741EXPA1 |
| 2021-08-04 15:49:15 |
935 |
14.432 |
XLON |
00274400742EXPA1 |
| 2021-08-04 15:49:15 |
223 |
14.432 |
XLON |
00274400743EXPA1 |
| 2021-08-04 15:49:45 |
225 |
14.434 |
XLON |
00274400916EXPA1 |
| 2021-08-04 15:49:45 |
256 |
14.434 |
XLON |
00274400917EXPA1 |
| 2021-08-04 15:49:47 |
255 |
14.436 |
XLON |
00274400927EXPA1 |
| 2021-08-04 15:49:48 |
119 |
14.436 |
XLON |
00274400953EXPA1 |
| 2021-08-04 15:49:48 |
817 |
14.436 |
XLON |
00274400954EXPA1 |
| 2021-08-04 15:49:48 |
119 |
14.436 |
XLON |
00274400955EXPA1 |
| 2021-08-04 15:50:18 |
378 |
14.436 |
XLON |
00274401180EXPA1 |
| 2021-08-04 15:50:18 |
359 |
14.436 |
XLON |
00274401181EXPA1 |
| 2021-08-04 15:50:18 |
296 |
14.436 |
XLON |
00274401182EXPA1 |
| 2021-08-04 15:50:18 |
642 |
14.436 |
XLON |
00274401183EXPA1 |
| 2021-08-04 15:50:18 |
139 |
14.436 |
XLON |
00274401184EXPA1 |
| 2021-08-04 15:50:51 |
87 |
14.440 |
XLON |
00274401505EXPA1 |
| 2021-08-04 15:50:51 |
1,688 |
14.440 |
XLON |
00274401506EXPA1 |
| 2021-08-04 15:51:23 |
500 |
14.444 |
XLON |
00274401787EXPA1 |
| 2021-08-04 15:51:23 |
284 |
14.444 |
XLON |
00274401788EXPA1 |
| 2021-08-04 15:51:23 |
643 |
14.444 |
XLON |
00274401789EXPA1 |
| 2021-08-04 15:51:23 |
404 |
14.444 |
XLON |
00274401790EXPA1 |
| 2021-08-04 15:51:37 |
290 |
14.440 |
CHIX |
00274401864EXPA1 |
| 2021-08-04 15:51:37 |
122 |
14.440 |
CHIX |
00274401865EXPA1 |
| 2021-08-04 15:51:37 |
176 |
14.440 |
CHIX |
00274401866EXPA1 |
| 2021-08-04 15:51:54 |
557 |
14.438 |
XLON |
00274402021EXPA1 |
| 2021-08-04 15:51:54 |
67 |
14.440 |
XLON |
00274402034EXPA1 |
| 2021-08-04 15:51:54 |
309 |
14.440 |
XLON |
00274402038EXPA1 |
| 2021-08-04 15:51:54 |
433 |
14.440 |
XLON |
00274402039EXPA1 |
| 2021-08-04 15:52:03 |
166 |
14.440 |
XLON |
00274402079EXPA1 |
| 2021-08-04 15:52:03 |
131 |
14.440 |
XLON |
00274402080EXPA1 |
| 2021-08-04 15:52:24 |
232 |
14.446 |
XLON |
00274402160EXPA1 |
| 2021-08-04 15:52:24 |
1,200 |
14.446 |
XLON |
00274402161EXPA1 |
| 2021-08-04 15:52:37 |
76 |
14.444 |
BATE |
00274402266EXPA1 |
| 2021-08-04 15:52:37 |
1,306 |
14.444 |
BATE |
00274402267EXPA1 |
| 2021-08-04 15:52:55 |
607 |
14.438 |
XLON |
00274402407EXPA1 |
| 2021-08-04 15:53:11 |
500 |
14.438 |
XLON |
00274402526EXPA1 |
| 2021-08-04 15:53:14 |
86 |
14.438 |
XLON |
00274402560EXPA1 |
| 2021-08-04 15:53:47 |
94 |
14.436 |
CHIX |
00274402776EXPA1 |
| 2021-08-04 15:53:47 |
272 |
14.438 |
XLON |
00274402773EXPA1 |
| 2021-08-04 15:53:47 |
2,766 |
14.438 |
XLON |
00274402774EXPA1 |
| 2021-08-04 15:54:19 |
26 |
14.442 |
XLON |
00274403071EXPA1 |
| 2021-08-04 15:54:19 |
53 |
14.442 |
XLON |
00274403072EXPA1 |
| 2021-08-04 15:54:19 |
114 |
14.442 |
XLON |
00274403073EXPA1 |
| 2021-08-04 15:54:19 |
500 |
14.442 |
XLON |
00274403075EXPA1 |
| 2021-08-04 15:54:20 |
39 |
14.442 |
XLON |
00274403083EXPA1 |
| 2021-08-04 15:54:20 |
420 |
14.442 |
XLON |
00274403084EXPA1 |
| 2021-08-04 15:54:21 |
806 |
14.442 |
XLON |
00274403090EXPA1 |
| 2021-08-04 15:54:49 |
74 |
14.444 |
XLON |
00274403313EXPA1 |
| 2021-08-04 15:54:49 |
83 |
14.444 |
XLON |
00274403314EXPA1 |
| 2021-08-04 15:54:49 |
135 |
14.444 |
XLON |
00274403315EXPA1 |
| 2021-08-04 15:54:49 |
186 |
14.444 |
XLON |
00274403317EXPA1 |
| 2021-08-04 15:54:54 |
500 |
14.444 |
XLON |
00274403348EXPA1 |
| 2021-08-04 15:54:54 |
56 |
14.444 |
XLON |
00274403349EXPA1 |
| 2021-08-04 15:54:54 |
162 |
14.444 |
XLON |
00274403350EXPA1 |
| 2021-08-04 15:54:54 |
500 |
14.444 |
XLON |
00274403351EXPA1 |
| 2021-08-04 15:54:54 |
51 |
14.444 |
XLON |
00274403352EXPA1 |
| 2021-08-04 15:55:02 |
15 |
14.440 |
BATE |
00274403411EXPA1 |
| 2021-08-04 15:55:02 |
35 |
14.440 |
BATE |
00274403412EXPA1 |
| 2021-08-04 15:55:02 |
75 |
14.440 |
BATE |
00274403413EXPA1 |
| 2021-08-04 15:55:02 |
28 |
14.440 |
BATE |
00274403414EXPA1 |
| 2021-08-04 15:55:02 |
123 |
14.440 |
BATE |
00274403415EXPA1 |
| 2021-08-04 15:55:02 |
60 |
14.440 |
BATE |
00274403416EXPA1 |
| 2021-08-04 15:55:25 |
134 |
14.430 |
XLON |
00274403617EXPA1 |
| 2021-08-04 15:55:25 |
1,194 |
14.430 |
XLON |
00274403618EXPA1 |
| 2021-08-04 15:55:25 |
192 |
14.430 |
XLON |
00274403619EXPA1 |
| 2021-08-04 15:55:27 |
124 |
14.432 |
CHIX |
00274403626EXPA1 |
| 2021-08-04 15:55:27 |
174 |
14.432 |
CHIX |
00274403627EXPA1 |
| 2021-08-04 15:55:27 |
25 |
14.432 |
CHIX |
00274403628EXPA1 |
| 2021-08-04 15:55:27 |
104 |
14.432 |
CHIX |
00274403629EXPA1 |
| 2021-08-04 15:55:27 |
43 |
14.432 |
CHIX |
00274403630EXPA1 |
| 2021-08-04 15:55:29 |
15 |
14.432 |
CHIX |
00274403632EXPA1 |
| 2021-08-04 15:55:29 |
33 |
14.432 |
CHIX |
00274403633EXPA1 |
| 2021-08-04 15:55:29 |
20 |
14.432 |
CHIX |
00274403634EXPA1 |
| 2021-08-04 15:55:30 |
44 |
14.432 |
CHIX |
00274403644EXPA1 |
| 2021-08-04 15:55:30 |
44 |
14.432 |
CHIX |
00274403645EXPA1 |
| 2021-08-04 15:55:30 |
29 |
14.432 |
CHIX |
00274403653EXPA1 |
| 2021-08-04 15:55:30 |
79 |
14.432 |
CHIX |
00274403654EXPA1 |
| 2021-08-04 15:55:30 |
38 |
14.432 |
CHIX |
00274403655EXPA1 |
| 2021-08-04 15:55:30 |
22 |
14.432 |
CHIX |
00274403656EXPA1 |
| 2021-08-04 15:55:30 |
19 |
14.432 |
CHIX |
00274403657EXPA1 |
| 2021-08-04 15:55:31 |
697 |
14.432 |
CHIX |
00274403658EXPA1 |
| 2021-08-04 15:55:48 |
500 |
14.432 |
XLON |
00274403814EXPA1 |
| 2021-08-04 15:55:48 |
613 |
14.432 |
XLON |
00274403819EXPA1 |
| 2021-08-04 15:55:48 |
124 |
14.432 |
XLON |
00274403820EXPA1 |
| 2021-08-04 15:55:48 |
127 |
14.432 |
XLON |
00274403821EXPA1 |
| 2021-08-04 15:56:28 |
500 |
14.428 |
XLON |
00274404144EXPA1 |
| 2021-08-04 15:56:28 |
613 |
14.428 |
XLON |
00274404145EXPA1 |
| 2021-08-04 15:56:31 |
613 |
14.428 |
XLON |
00274404159EXPA1 |
| 2021-08-04 15:56:31 |
500 |
14.428 |
XLON |
00274404160EXPA1 |
| 2021-08-04 15:56:31 |
465 |
14.428 |
XLON |
00274404161EXPA1 |
| 2021-08-04 15:57:01 |
190 |
14.426 |
XLON |
00274404360EXPA1 |
| 2021-08-04 15:57:01 |
29 |
14.426 |
XLON |
00274404361EXPA1 |
| 2021-08-04 15:57:14 |
2,019 |
14.428 |
XLON |
00274404453EXPA1 |
| 2021-08-04 15:57:42 |
500 |
14.436 |
XLON |
00274404675EXPA1 |
| 2021-08-04 15:57:42 |
1,200 |
14.436 |
XLON |
00274404676EXPA1 |
| 2021-08-04 15:57:42 |
119 |
14.436 |
XLON |
00274404677EXPA1 |
| 2021-08-04 15:58:05 |
469 |
14.430 |
CHIX |
00274404836EXPA1 |
| 2021-08-04 15:58:15 |
804 |
14.426 |
XLON |
00274404936EXPA1 |
| 2021-08-04 15:58:34 |
500 |
14.434 |
XLON |
00274405072EXPA1 |
| 2021-08-04 15:58:34 |
1,200 |
14.434 |
XLON |
00274405073EXPA1 |
| 2021-08-04 15:58:34 |
316 |
14.434 |
XLON |
00274405074EXPA1 |
| 2021-08-04 15:59:08 |
368 |
14.424 |
CHIX |
00274405328EXPA1 |
| 2021-08-04 15:59:08 |
1,824 |
14.426 |
XLON |
00274405327EXPA1 |
| 2021-08-04 15:59:39 |
242 |
14.426 |
XLON |
00274405545EXPA1 |
| 2021-08-04 15:59:39 |
500 |
14.426 |
XLON |
00274405546EXPA1 |
| 2021-08-04 15:59:39 |
399 |
14.426 |
XLON |
00274405547EXPA1 |
| 2021-08-04 15:59:39 |
704 |
14.426 |
XLON |
00274405548EXPA1 |
| 2021-08-04 16:00:14 |
566 |
14.436 |
XLON |
00274405987EXPA1 |
| 2021-08-04 16:00:14 |
92 |
14.436 |
XLON |
00274405994EXPA1 |
| 2021-08-04 16:00:14 |
1,282 |
14.436 |
XLON |
00274405996EXPA1 |
| 2021-08-04 16:00:36 |
500 |
14.448 |
XLON |
00274406169EXPA1 |
| 2021-08-04 16:00:38 |
140 |
14.448 |
XLON |
00274406197EXPA1 |
| 2021-08-04 16:00:38 |
345 |
14.448 |
XLON |
00274406198EXPA1 |
| 2021-08-04 16:00:38 |
349 |
14.448 |
XLON |
00274406199EXPA1 |
| 2021-08-04 16:00:38 |
148 |
14.448 |
XLON |
00274406200EXPA1 |
| 2021-08-04 16:01:07 |
1,568 |
14.434 |
XLON |
00274406661EXPA1 |
| 2021-08-04 16:01:23 |
17 |
14.428 |
CHIX |
00274406839EXPA1 |
| 2021-08-04 16:01:23 |
52 |
14.428 |
CHIX |
00274406841EXPA1 |
| 2021-08-04 16:01:23 |
139 |
14.428 |
CHIX |
00274406842EXPA1 |
| 2021-08-04 16:01:23 |
48 |
14.428 |
CHIX |
00274406843EXPA1 |
| 2021-08-04 16:01:23 |
141 |
14.428 |
CHIX |
00274406844EXPA1 |
| 2021-08-04 16:01:23 |
69 |
14.428 |
CHIX |
00274406845EXPA1 |
| 2021-08-04 16:01:23 |
170 |
14.428 |
CHIX |
00274406846EXPA1 |
| 2021-08-04 16:01:31 |
1,000 |
14.436 |
XLON |
00274406915EXPA1 |
| 2021-08-04 16:01:31 |
126 |
14.436 |
XLON |
00274406916EXPA1 |
| 2021-08-04 16:01:32 |
379 |
14.436 |
XLON |
00274406917EXPA1 |
| 2021-08-04 16:02:11 |
24 |
14.442 |
XLON |
00274407182EXPA1 |
| 2021-08-04 16:02:36 |
500 |
14.446 |
XLON |
00274407384EXPA1 |
| 2021-08-04 16:02:36 |
500 |
14.446 |
XLON |
00274407385EXPA1 |
| 2021-08-04 16:02:37 |
554 |
14.446 |
XLON |
00274407390EXPA1 |
| 2021-08-04 16:02:37 |
203 |
14.446 |
XLON |
00274407391EXPA1 |
| 2021-08-04 16:02:37 |
737 |
14.446 |
XLON |
00274407392EXPA1 |
| 2021-08-04 16:02:37 |
133 |
14.446 |
XLON |
00274407394EXPA1 |
| 2021-08-04 16:02:37 |
177 |
14.446 |
XLON |
00274407400EXPA1 |
| 2021-08-04 16:02:40 |
26 |
14.446 |
XLON |
00274407439EXPA1 |
| 2021-08-04 16:03:07 |
3,229 |
14.450 |
XLON |
00274407699EXPA1 |
| 2021-08-04 16:03:27 |
768 |
14.450 |
XLON |
00274407882EXPA1 |
| 2021-08-04 16:03:44 |
1,858 |
14.454 |
XLON |
00274408011EXPA1 |
| 2021-08-04 16:04:10 |
500 |
14.462 |
XLON |
00274408235EXPA1 |
| 2021-08-04 16:04:10 |
788 |
14.462 |
XLON |
00274408236EXPA1 |
| 2021-08-04 16:04:10 |
359 |
14.462 |
XLON |
00274408237EXPA1 |
| 2021-08-04 16:04:17 |
3,297 |
14.460 |
BATE |
00274408270EXPA1 |
| 2021-08-04 16:04:43 |
1,603 |
14.456 |
XLON |
00274408461EXPA1 |
| 2021-08-04 16:05:08 |
703 |
14.460 |
XLON |
00274408716EXPA1 |
| 2021-08-04 16:05:08 |
932 |
14.460 |
XLON |
00274408717EXPA1 |
| 2021-08-04 16:05:29 |
199 |
14.470 |
XLON |
00274408998EXPA1 |
| 2021-08-04 16:05:29 |
118 |
14.470 |
XLON |
00274408999EXPA1 |
| 2021-08-04 16:05:29 |
152 |
14.470 |
XLON |
00274409000EXPA1 |
| 2021-08-04 16:05:39 |
235 |
14.472 |
XLON |
00274409122EXPA1 |
| 2021-08-04 16:05:39 |
138 |
14.472 |
XLON |
00274409123EXPA1 |
| 2021-08-04 16:05:39 |
129 |
14.472 |
XLON |
00274409124EXPA1 |
| 2021-08-04 16:05:39 |
1,103 |
14.472 |
XLON |
00274409125EXPA1 |
| 2021-08-04 16:06:21 |
500 |
14.472 |
CHIX |
00274409489EXPA1 |
| 2021-08-04 16:06:21 |
265 |
14.472 |
CHIX |
00274409490EXPA1 |
| 2021-08-04 16:06:21 |
500 |
14.472 |
CHIX |
00274409491EXPA1 |
| 2021-08-04 16:06:21 |
100 |
14.472 |
CHIX |
00274409492EXPA1 |
| 2021-08-04 16:06:21 |
152 |
14.472 |
CHIX |
00274409493EXPA1 |
| 2021-08-04 16:06:22 |
500 |
14.472 |
XLON |
00274409507EXPA1 |
| 2021-08-04 16:06:22 |
500 |
14.472 |
XLON |
00274409508EXPA1 |
| 2021-08-04 16:06:22 |
173 |
14.472 |
XLON |
00274409509EXPA1 |
| 2021-08-04 16:06:28 |
620 |
14.468 |
XLON |
00274409534EXPA1 |
| 2021-08-04 16:06:28 |
1,048 |
14.468 |
XLON |
00274409535EXPA1 |
| 2021-08-04 16:06:48 |
500 |
14.464 |
XLON |
00274409670EXPA1 |
| 2021-08-04 16:06:48 |
174 |
14.464 |
XLON |
00274409671EXPA1 |
| 2021-08-04 16:06:48 |
723 |
14.464 |
XLON |
00274409672EXPA1 |
| 2021-08-04 16:06:48 |
189 |
14.464 |
XLON |
00274409673EXPA1 |
| 2021-08-04 16:07:21 |
60 |
14.468 |
XLON |
00274409918EXPA1 |
| 2021-08-04 16:07:21 |
1,291 |
14.468 |
XLON |
00274409920EXPA1 |
| 2021-08-04 16:07:21 |
156 |
14.468 |
XLON |
00274409928EXPA1 |
| 2021-08-04 16:07:21 |
371 |
14.468 |
XLON |
00274409931EXPA1 |
| 2021-08-04 16:07:47 |
500 |
14.466 |
XLON |
00274410096EXPA1 |
| 2021-08-04 16:07:47 |
896 |
14.466 |
XLON |
00274410097EXPA1 |
| 2021-08-04 16:07:57 |
38 |
14.460 |
BATE |
00274410141EXPA1 |
| 2021-08-04 16:07:57 |
22 |
14.460 |
BATE |
00274410142EXPA1 |
| 2021-08-04 16:07:57 |
23 |
14.460 |
BATE |
00274410143EXPA1 |
| 2021-08-04 16:07:58 |
34 |
14.460 |
BATE |
00274410148EXPA1 |
| 2021-08-04 16:07:58 |
24 |
14.460 |
BATE |
00274410149EXPA1 |
| 2021-08-04 16:07:58 |
56 |
14.460 |
BATE |
00274410150EXPA1 |
| 2021-08-04 16:07:59 |
700 |
14.460 |
BATE |
00274410151EXPA1 |
| 2021-08-04 16:07:59 |
500 |
14.460 |
BATE |
00274410152EXPA1 |
| 2021-08-04 16:07:59 |
698 |
14.460 |
BATE |
00274410153EXPA1 |
| 2021-08-04 16:07:59 |
2,000 |
14.460 |
BATE |
00274410154EXPA1 |
| 2021-08-04 16:07:59 |
905 |
14.460 |
BATE |
00274410155EXPA1 |
| 2021-08-04 16:08:14 |
500 |
14.460 |
XLON |
00274410259EXPA1 |
| 2021-08-04 16:08:14 |
421 |
14.460 |
XLON |
00274410260EXPA1 |
| 2021-08-04 16:08:14 |
822 |
14.460 |
XLON |
00274410261EXPA1 |
| 2021-08-04 16:08:43 |
1 |
14.454 |
XLON |
00274410568EXPA1 |
| 2021-08-04 16:08:56 |
184 |
14.454 |
XLON |
00274410679EXPA1 |
| 2021-08-04 16:08:56 |
324 |
14.454 |
XLON |
00274410680EXPA1 |
| 2021-08-04 16:08:56 |
140 |
14.454 |
XLON |
00274410681EXPA1 |
| 2021-08-04 16:08:56 |
956 |
14.454 |
XLON |
00274410682EXPA1 |
| 2021-08-04 16:08:56 |
397 |
14.454 |
XLON |
00274410683EXPA1 |
| 2021-08-04 16:09:11 |
500 |
14.454 |
XLON |
00274410825EXPA1 |
| 2021-08-04 16:09:11 |
504 |
14.454 |
XLON |
00274410826EXPA1 |
| 2021-08-04 16:09:35 |
164 |
14.450 |
XLON |
00274411007EXPA1 |
| 2021-08-04 16:09:35 |
34 |
14.450 |
XLON |
00274411008EXPA1 |
| 2021-08-04 16:09:35 |
658 |
14.450 |
XLON |
00274411009EXPA1 |
| 2021-08-04 16:09:35 |
950 |
14.450 |
XLON |
00274411010EXPA1 |
| 2021-08-04 16:10:09 |
307 |
14.442 |
XLON |
00274411248EXPA1 |
| 2021-08-04 16:10:09 |
153 |
14.442 |
XLON |
00274411250EXPA1 |
| 2021-08-04 16:10:12 |
83 |
14.442 |
XLON |
00274411269EXPA1 |
| 2021-08-04 16:10:12 |
134 |
14.442 |
XLON |
00274411270EXPA1 |
| 2021-08-04 16:10:13 |
500 |
14.442 |
XLON |
00274411271EXPA1 |
| 2021-08-04 16:10:13 |
336 |
14.442 |
XLON |
00274411272EXPA1 |
| 2021-08-04 16:10:39 |
1,200 |
14.432 |
XLON |
00274411473EXPA1 |
| 2021-08-04 16:10:41 |
112 |
14.432 |
XLON |
00274411495EXPA1 |
| 2021-08-04 16:10:41 |
532 |
14.432 |
XLON |
00274411496EXPA1 |
| 2021-08-04 16:10:41 |
320 |
14.432 |
XLON |
00274411497EXPA1 |
| 2021-08-04 16:11:08 |
52 |
14.444 |
XLON |
00274411742EXPA1 |
| 2021-08-04 16:11:08 |
1,200 |
14.444 |
XLON |
00274411743EXPA1 |
| 2021-08-04 16:11:08 |
572 |
14.444 |
XLON |
00274411744EXPA1 |
| 2021-08-04 16:11:19 |
984 |
14.440 |
CHIX |
00274411848EXPA1 |
| 2021-08-04 16:11:44 |
500 |
14.446 |
XLON |
00274412122EXPA1 |
| 2021-08-04 16:11:44 |
759 |
14.446 |
XLON |
00274412124EXPA1 |
| 2021-08-04 16:11:44 |
218 |
14.446 |
XLON |
00274412125EXPA1 |
| 2021-08-04 16:11:44 |
252 |
14.446 |
XLON |
00274412127EXPA1 |
| 2021-08-04 16:11:44 |
164 |
14.446 |
XLON |
00274412128EXPA1 |
| 2021-08-04 16:12:05 |
254 |
14.446 |
XLON |
00274412313EXPA1 |
| 2021-08-04 16:12:05 |
138 |
14.446 |
XLON |
00274412315EXPA1 |
| 2021-08-04 16:12:05 |
759 |
14.446 |
XLON |
00274412316EXPA1 |
| 2021-08-04 16:12:05 |
67 |
14.446 |
XLON |
00274412317EXPA1 |
| 2021-08-04 16:12:13 |
295 |
14.446 |
XLON |
00274412399EXPA1 |
| 2021-08-04 16:12:33 |
500 |
14.446 |
XLON |
00274412597EXPA1 |
| 2021-08-04 16:12:42 |
224 |
14.442 |
XLON |
00274412690EXPA1 |
| 2021-08-04 16:12:42 |
228 |
14.442 |
XLON |
00274412691EXPA1 |
| 2021-08-04 16:12:42 |
759 |
14.444 |
XLON |
00274412692EXPA1 |
| 2021-08-04 16:12:42 |
463 |
14.444 |
XLON |
00274412693EXPA1 |
| 2021-08-04 16:13:22 |
147 |
14.440 |
XLON |
00274413051EXPA1 |
| 2021-08-04 16:13:22 |
1,575 |
14.440 |
XLON |
00274413052EXPA1 |
| 2021-08-04 16:13:22 |
147 |
14.440 |
XLON |
00274413053EXPA1 |
| 2021-08-04 16:13:43 |
136 |
14.438 |
XLON |
00274413208EXPA1 |
| 2021-08-04 16:13:43 |
500 |
14.438 |
XLON |
00274413209EXPA1 |
| 2021-08-04 16:13:43 |
603 |
14.438 |
XLON |
00274413224EXPA1 |
| 2021-08-04 16:13:43 |
528 |
14.438 |
XLON |
00274413225EXPA1 |
| 2021-08-04 16:14:18 |
160 |
14.438 |
XLON |
00274413629EXPA1 |
| 2021-08-04 16:14:18 |
213 |
14.438 |
XLON |
00274413630EXPA1 |
| 2021-08-04 16:14:18 |
551 |
14.438 |
XLON |
00274413631EXPA1 |
| 2021-08-04 16:14:18 |
873 |
14.438 |
XLON |
00274413632EXPA1 |
| 2021-08-04 16:14:45 |
499 |
14.440 |
XLON |
00274413919EXPA1 |
| 2021-08-04 16:14:45 |
432 |
14.440 |
XLON |
00274413920EXPA1 |
| 2021-08-04 16:14:45 |
133 |
14.440 |
XLON |
00274413921EXPA1 |
| 2021-08-04 16:14:45 |
127 |
14.440 |
XLON |
00274413922EXPA1 |
| 2021-08-04 16:14:45 |
98 |
14.440 |
XLON |
00274413923EXPA1 |
| 2021-08-04 16:14:45 |
207 |
14.440 |
XLON |
00274413924EXPA1 |
| 2021-08-04 16:14:45 |
52 |
14.440 |
XLON |
00274413926EXPA1 |
| 2021-08-04 16:14:45 |
30 |
14.440 |
XLON |
00274413930EXPA1 |
| 2021-08-04 16:15:08 |
416 |
14.442 |
XLON |
00274414161EXPA1 |
| 2021-08-04 16:15:08 |
1,243 |
14.442 |
XLON |
00274414162EXPA1 |
| 2021-08-04 16:15:17 |
324 |
14.442 |
CHIX |
00274414230EXPA1 |
| 2021-08-04 16:15:17 |
500 |
14.442 |
CHIX |
00274414231EXPA1 |
| 2021-08-04 16:15:17 |
279 |
14.442 |
CHIX |
00274414232EXPA1 |
| 2021-08-04 16:15:17 |
133 |
14.442 |
CHIX |
00274414233EXPA1 |
| 2021-08-04 16:15:17 |
29 |
14.442 |
CHIX |
00274414234EXPA1 |
| 2021-08-04 16:15:17 |
14 |
14.442 |
CHIX |
00274414235EXPA1 |
| 2021-08-04 16:15:17 |
236 |
14.442 |
CHIX |
00274414236EXPA1 |
| 2021-08-04 16:15:38 |
62 |
14.444 |
XLON |
00274414382EXPA1 |
| 2021-08-04 16:15:38 |
49 |
14.444 |
XLON |
00274414383EXPA1 |
| 2021-08-04 16:15:42 |
98 |
14.444 |
XLON |
00274414465EXPA1 |
| 2021-08-04 16:15:42 |
1,460 |
14.444 |
XLON |
00274414466EXPA1 |
| 2021-08-04 16:16:04 |
165 |
14.446 |
XLON |
00274414663EXPA1 |
| 2021-08-04 16:16:04 |
1,486 |
14.446 |
XLON |
00274414664EXPA1 |
| 2021-08-04 16:16:04 |
84 |
14.446 |
XLON |
00274414665EXPA1 |
| 2021-08-04 16:16:33 |
500 |
14.446 |
XLON |
00274414981EXPA1 |
| 2021-08-04 16:16:33 |
1,200 |
14.448 |
XLON |
00274414982EXPA1 |
| 2021-08-04 16:16:33 |
288 |
14.448 |
XLON |
00274414983EXPA1 |
| 2021-08-04 16:17:06 |
161 |
14.450 |
XLON |
00274415388EXPA1 |
| 2021-08-04 16:17:06 |
1,008 |
14.450 |
XLON |
00274415389EXPA1 |
| 2021-08-04 16:17:06 |
696 |
14.450 |
XLON |
00274415391EXPA1 |
| 2021-08-04 16:17:06 |
46 |
14.450 |
XLON |
00274415392EXPA1 |
| 2021-08-04 16:17:11 |
14 |
14.450 |
XLON |
00274415444EXPA1 |
| 2021-08-04 16:17:37 |
274 |
14.448 |
XLON |
00274415702EXPA1 |
| 2021-08-04 16:17:37 |
1,456 |
14.448 |
XLON |
00274415703EXPA1 |
| 2021-08-04 16:18:01 |
164 |
14.450 |
XLON |
00274415924EXPA1 |
| 2021-08-04 16:18:01 |
95 |
14.450 |
XLON |
00274415925EXPA1 |
| 2021-08-04 16:18:01 |
134 |
14.450 |
XLON |
00274415926EXPA1 |
| 2021-08-04 16:18:01 |
483 |
14.450 |
XLON |
00274415927EXPA1 |
| 2021-08-04 16:18:01 |
220 |
14.450 |
XLON |
00274415928EXPA1 |
| 2021-08-04 16:18:01 |
612 |
14.450 |
XLON |
00274415929EXPA1 |
| 2021-08-04 16:18:20 |
43 |
14.448 |
XLON |
00274416251EXPA1 |
| 2021-08-04 16:18:22 |
280 |
14.450 |
XLON |
00274416288EXPA1 |
| 2021-08-04 16:18:22 |
257 |
14.450 |
XLON |
00274416289EXPA1 |
| 2021-08-04 16:18:22 |
49 |
14.450 |
XLON |
00274416290EXPA1 |
| 2021-08-04 16:18:22 |
637 |
14.450 |
XLON |
00274416291EXPA1 |
| 2021-08-04 16:18:22 |
166 |
14.450 |
XLON |
00274416292EXPA1 |
| 2021-08-04 16:18:22 |
65 |
14.450 |
XLON |
00274416293EXPA1 |
| 2021-08-04 16:18:49 |
500 |
14.450 |
XLON |
00274416608EXPA1 |
| 2021-08-04 16:18:49 |
49 |
14.450 |
XLON |
00274416609EXPA1 |
| 2021-08-04 16:19:11 |
165 |
14.450 |
XLON |
00274416792EXPA1 |
| 2021-08-04 16:19:11 |
1,641 |
14.450 |
XLON |
00274416794EXPA1 |
| 2021-08-04 16:19:11 |
157 |
14.450 |
XLON |
00274416795EXPA1 |
| 2021-08-04 16:19:12 |
197 |
14.446 |
CHIX |
00274416834EXPA1 |
| 2021-08-04 16:19:12 |
263 |
14.446 |
CHIX |
00274416837EXPA1 |
| 2021-08-04 16:19:24 |
311 |
14.446 |
XLON |
00274416950EXPA1 |
| 2021-08-04 16:19:24 |
49 |
14.446 |
XLON |
00274416951EXPA1 |
| 2021-08-04 16:19:24 |
166 |
14.446 |
XLON |
00274416952EXPA1 |
| 2021-08-04 16:19:24 |
100 |
14.446 |
XLON |
00274416953EXPA1 |
| 2021-08-04 16:19:36 |
307 |
14.446 |
XLON |
00274417049EXPA1 |
| 2021-08-04 16:19:36 |
557 |
14.446 |
XLON |
00274417050EXPA1 |
| 2021-08-04 16:19:36 |
594 |
14.446 |
XLON |
00274417051EXPA1 |
| 2021-08-04 16:19:36 |
387 |
14.446 |
XLON |
00274417052EXPA1 |
| 2021-08-04 16:20:06 |
1,843 |
14.456 |
XLON |
00274417453EXPA1 |
| 2021-08-04 16:20:11 |
559 |
14.452 |
CHIX |
00274417524EXPA1 |
| 2021-08-04 16:20:11 |
327 |
14.452 |
CHIX |
00274417525EXPA1 |
| 2021-08-04 16:20:30 |
450 |
14.452 |
XLON |
00274417661EXPA1 |
| 2021-08-04 16:20:30 |
173 |
14.452 |
XLON |
00274417662EXPA1 |
| 2021-08-04 16:20:32 |
476 |
14.452 |
XLON |
00274417676EXPA1 |
| 2021-08-04 16:20:32 |
85 |
14.452 |
XLON |
00274417677EXPA1 |
| 2021-08-04 16:20:32 |
371 |
14.452 |
XLON |
00274417678EXPA1 |
| 2021-08-04 16:20:52 |
106 |
14.448 |
CHIX |
00274417896EXPA1 |
| 2021-08-04 16:20:52 |
781 |
14.450 |
XLON |
00274417897EXPA1 |
| 2021-08-04 16:20:52 |
707 |
14.450 |
XLON |
00274417898EXPA1 |
| 2021-08-04 16:20:52 |
369 |
14.450 |
XLON |
00274417899EXPA1 |
| 2021-08-04 16:21:13 |
500 |
14.452 |
XLON |
00274418179EXPA1 |
| 2021-08-04 16:21:13 |
293 |
14.452 |
XLON |
00274418180EXPA1 |
| 2021-08-04 16:21:13 |
731 |
14.452 |
XLON |
00274418181EXPA1 |
| 2021-08-04 16:21:36 |
400 |
14.458 |
XLON |
00274418487EXPA1 |
| 2021-08-04 16:21:36 |
588 |
14.458 |
XLON |
00274418494EXPA1 |
| 2021-08-04 16:21:36 |
488 |
14.458 |
XLON |
00274418495EXPA1 |
| 2021-08-04 16:21:51 |
500 |
14.458 |
XLON |
00274418581EXPA1 |
| 2021-08-04 16:21:51 |
265 |
14.458 |
XLON |
00274418582EXPA1 |
| 2021-08-04 16:21:51 |
67 |
14.458 |
XLON |
00274418583EXPA1 |
| 2021-08-04 16:22:03 |
147 |
14.458 |
XLON |
00274418675EXPA1 |
| 2021-08-04 16:22:03 |
1,200 |
14.458 |
XLON |
00274418676EXPA1 |
| 2021-08-04 16:22:03 |
86 |
14.458 |
XLON |
00274418677EXPA1 |
| 2021-08-04 16:22:04 |
167 |
14.456 |
CHIX |
00274418680EXPA1 |
| 2021-08-04 16:22:04 |
29 |
14.456 |
CHIX |
00274418681EXPA1 |
| 2021-08-04 16:22:04 |
143 |
14.456 |
CHIX |
00274418682EXPA1 |
| 2021-08-04 16:22:04 |
132 |
14.456 |
CHIX |
00274418683EXPA1 |
| 2021-08-04 16:22:24 |
67 |
14.452 |
XLON |
00274418846EXPA1 |
| 2021-08-04 16:22:24 |
111 |
14.452 |
XLON |
00274418847EXPA1 |
| 2021-08-04 16:22:24 |
1,446 |
14.452 |
XLON |
00274418848EXPA1 |
| 2021-08-04 16:23:08 |
2,500 |
14.454 |
XLON |
00274419348EXPA1 |
| 2021-08-04 16:23:20 |
52 |
14.458 |
XLON |
00274419514EXPA1 |
| 2021-08-04 16:23:20 |
500 |
14.458 |
XLON |
00274419516EXPA1 |
| 2021-08-04 16:23:32 |
282 |
14.456 |
XLON |
00274419617EXPA1 |
| 2021-08-04 16:23:39 |
67 |
14.460 |
XLON |
00274419722EXPA1 |
| 2021-08-04 16:23:47 |
2,178 |
14.460 |
XLON |
00274419860EXPA1 |
| 2021-08-04 16:24:05 |
500 |
14.460 |
XLON |
00274420003EXPA1 |
| 2021-08-04 16:24:05 |
233 |
14.460 |
XLON |
00274420004EXPA1 |
| 2021-08-04 16:24:05 |
148 |
14.460 |
XLON |
00274420005EXPA1 |
| 2021-08-04 16:24:05 |
197 |
14.460 |
XLON |
00274420006EXPA1 |
| 2021-08-04 16:24:05 |
328 |
14.460 |
XLON |
00274420007EXPA1 |
| 2021-08-04 16:24:17 |
141 |
14.460 |
XLON |
00274420148EXPA1 |
| 2021-08-04 16:24:27 |
274 |
14.460 |
CHIX |
00274420257EXPA1 |
| 2021-08-04 16:24:27 |
196 |
14.460 |
CHIX |
00274420259EXPA1 |
| 2021-08-04 16:24:27 |
1,612 |
14.460 |
XLON |
00274420258EXPA1 |
| 2021-08-04 16:24:32 |
493 |
14.460 |
XLON |
00274420314EXPA1 |
| 2021-08-04 16:24:35 |
57 |
14.460 |
XLON |
00274420341EXPA1 |
| 2021-08-04 16:24:38 |
337 |
14.460 |
XLON |
00274420380EXPA1 |
| 2021-08-04 16:24:41 |
55 |
14.462 |
XLON |
00274420404EXPA1 |
| 2021-08-04 16:24:44 |
19 |
14.462 |
XLON |
00274420439EXPA1 |
| 2021-08-04 16:24:50 |
155 |
14.462 |
XLON |
00274420514EXPA1 |
| 2021-08-04 16:24:50 |
561 |
14.462 |
XLON |
00274420515EXPA1 |
| 2021-08-04 16:24:55 |
93 |
14.456 |
XLON |
00274420565EXPA1 |