Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Shell PLC Transaction in Own Shares 2021

Aug 6, 2021

5307_iss_2021-08-05_3832fe51-a0d3-484a-9a58-48b30904fda5.pdf

Transaction in Own Shares

Open in viewer

Opens in your device viewer

Transaction in Own Shares

05 August 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 05 August 2021 it purchased the following number of 'B' Shares for cancellation.

Date of
purchase		 Number of "B"
shares
purchased		 Highest price
paid (GBP)		 Lowest price
paid (GBP)		 Volume
weighted
average price
paid per share
(GBP)		 Venue
05/08/2021 1,059,538 14.670 14.306 14.546 LSE
05/08/2021 83,757 14.660 14.312 14.532 Chi-X (CXE)
05/08/2021 56,705 14.652 14.360 14.524 BATS (BXE)

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.

In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time Volume Price Trading
Venue		 Transaction
Reference Number
2021-08-05 08:00:25 106 14.316 XLON 00274430112EXPA1
2021-08-05 08:01:08 49 14.322 XLON 00274430453EXPA1
2021-08-05 08:01:11 38 14.326 XLON 00274430485EXPA1
2021-08-05 08:01:11 38 14.328 XLON 00274430486EXPA1
2021-08-05 08:01:11 500 14.330 XLON 00274430487EXPA1
2021-08-05 08:01:11 38 14.330 XLON 00274430488EXPA1
2021-08-05 08:01:26 141 14.328 XLON 00274430549EXPA1
2021-08-05 08:01:26 126 14.328 XLON 00274430550EXPA1
2021-08-05 08:01:26 992 14.328 XLON 00274430551EXPA1
2021-08-05 08:01:38 500 14.336 XLON 00274430583EXPA1
2021-08-05 08:01:38 184 14.336 XLON 00274430584EXPA1
2021-08-05 08:02:20 114 14.330 XLON 00274430755EXPA1
2021-08-05 08:02:20 302 14.330 XLON 00274430756EXPA1
2021-08-05 08:02:20 49 14.330 XLON 00274430757EXPA1
2021-08-05 08:02:20 302 14.330 XLON 00274430758EXPA1
2021-08-05 08:02:20 302 14.330 XLON 00274430759EXPA1
2021-08-05 08:02:20 85 14.330 XLON 00274430760EXPA1
2021-08-05 08:03:02 500 14.330 XLON 00274430916EXPA1
2021-08-05 08:03:02 108 14.330 XLON 00274430917EXPA1
2021-08-05 08:03:17 26 14.306 XLON 00274430958EXPA1
2021-08-05 08:03:17 126 14.306 XLON 00274430959EXPA1
2021-08-05 08:03:24 1,000 14.312 CHIX 00274430979EXPA1
2021-08-05 08:03:24 34 14.312 CHIX 00274430980EXPA1
2021-08-05 08:04:26 98 14.346 XLON 00274431159EXPA1
2021-08-05 08:04:26 99 14.346 XLON 00274431160EXPA1
2021-08-05 08:04:26 70 14.346 XLON 00274431161EXPA1
2021-08-05 08:04:41 500 14.346 XLON 00274431184EXPA1
2021-08-05 08:04:41 169 14.346 XLON 00274431185EXPA1
2021-08-05 08:04:41 49 14.346 XLON 00274431186EXPA1
2021-08-05 08:04:56 500 14.348 XLON 00274431217EXPA1
2021-08-05 08:04:56 169 14.348 XLON 00274431218EXPA1
2021-08-05 08:05:02 116 14.348 XLON 00274431261EXPA1
2021-08-05 08:05:32 532 14.350 XLON 00274431416EXPA1
2021-08-05 08:05:37 100 14.348 XLON 00274431446EXPA1
2021-08-05 08:05:37 97 14.350 XLON 00274431447EXPA1
2021-08-05 08:05:37 73 14.350 XLON 00274431448EXPA1
2021-08-05 08:05:37 643 14.350 XLON 00274431449EXPA1
2021-08-05 08:05:40 52 14.348 XLON 00274431453EXPA1
2021-08-05 08:05:40 217 14.348 XLON 00274431454EXPA1
2021-08-05 08:05:43 199 14.348 XLON 00274431468EXPA1
2021-08-05 08:05:46 188 14.348 XLON 00274431478EXPA1
2021-08-05 08:05:46 71 14.348 XLON 00274431479EXPA1
2021-08-05 08:05:46 15 14.348 XLON 00274431480EXPA1
2021-08-05 08:05:53 32 14.348 XLON 00274431509EXPA1
2021-08-05 08:05:53 554 14.348 XLON 00274431510EXPA1
2021-08-05 08:07:18 145 14.388 BATE 00274431790EXPA1
2021-08-05 08:07:18 1,516 14.388 BATE 00274431791EXPA1
2021-08-05 08:07:26 82 14.378 XLON 00274431812EXPA1
2021-08-05 08:07:26 489 14.378 XLON 00274431813EXPA1
2021-08-05 08:07:40 515 14.382 CHIX 00274431837EXPA1
2021-08-05 08:07:40 170 14.382 CHIX 00274431838EXPA1
2021-08-05 08:07:40 339 14.382 CHIX 00274431839EXPA1
2021-08-05 08:07:55 500 14.382 XLON 00274431881EXPA1
2021-08-05 08:07:55 75 14.382 XLON 00274431882EXPA1
2021-08-05 08:08:25 120 14.392 XLON 00274431954EXPA1
2021-08-05 08:08:40 500 14.390 XLON 00274432010EXPA1
2021-08-05 08:08:40 97 14.390 XLON 00274432011EXPA1
2021-08-05 08:08:40 84 14.390 XLON 00274432012EXPA1
2021-08-05 08:08:43 222 14.390 XLON 00274432013EXPA1
2021-08-05 08:09:07 500 14.386 XLON 00274432113EXPA1
2021-08-05 08:09:10 500 14.386 XLON 00274432121EXPA1
2021-08-05 08:09:10 500 14.386 XLON 00274432122EXPA1
2021-08-05 08:09:10 210 14.386 XLON 00274432123EXPA1
2021-08-05 08:09:13 290 14.386 XLON 00274432128EXPA1
2021-08-05 08:09:13 116 14.386 XLON 00274432129EXPA1
2021-08-05 08:09:13 247 14.386 XLON 00274432130EXPA1
2021-08-05 08:09:31 114 14.374 XLON 00274432260EXPA1
2021-08-05 08:09:31 423 14.376 XLON 00274432261EXPA1
2021-08-05 08:09:34 1,200 14.374 XLON 00274432277EXPA1
2021-08-05 08:09:37 292 14.374 XLON 00274432288EXPA1
2021-08-05 08:09:40 500 14.374 XLON 00274432295EXPA1
2021-08-05 08:09:40 720 14.374 XLON 00274432296EXPA1
2021-08-05 08:09:43 217 14.374 XLON 00274432313EXPA1
2021-08-05 08:09:51 539 14.372 XLON 00274432333EXPA1
2021-08-05 08:10:11 500 14.368 XLON 00274432436EXPA1
2021-08-05 08:10:11 936 14.368 XLON 00274432437EXPA1
2021-08-05 08:10:14 217 14.368 XLON 00274432458EXPA1
2021-08-05 08:10:14 30 14.368 XLON 00274432459EXPA1
2021-08-05 08:10:20 500 14.362 XLON 00274432488EXPA1
2021-08-05 08:10:23 124 14.362 XLON 00274432490EXPA1
2021-08-05 08:10:23 217 14.364 XLON 00274432491EXPA1
2021-08-05 08:11:47 65 14.368 XLON 00274432917EXPA1
2021-08-05 08:11:50 500 14.364 CHIX 00274432931EXPA1
2021-08-05 08:11:50 269 14.364 CHIX 00274432932EXPA1
2021-08-05 08:11:50 601 14.364 XLON 00274432933EXPA1
2021-08-05 08:12:01 148 14.358 XLON 00274432976EXPA1
2021-08-05 08:12:02 500 14.360 BATE 00274432977EXPA1
2021-08-05 08:12:02 588 14.360 BATE 00274432978EXPA1
2021-08-05 08:12:13 237 14.354 XLON 00274433034EXPA1
2021-08-05 08:12:27 100 14.350 XLON 00274433133EXPA1
2021-08-05 08:12:27 354 14.350 XLON 00274433134EXPA1
2021-08-05 08:12:30 152 14.350 XLON 00274433154EXPA1
2021-08-05 08:12:30 186 14.350 XLON 00274433155EXPA1
2021-08-05 08:12:36 500 14.350 XLON 00274433190EXPA1
2021-08-05 08:12:36 167 14.350 XLON 00274433191EXPA1
2021-08-05 08:12:36 500 14.350 XLON 00274433192EXPA1
2021-08-05 08:12:36 106 14.350 XLON 00274433193EXPA1
2021-08-05 08:12:39 235 14.350 XLON 00274433206EXPA1
2021-08-05 08:12:39 114 14.350 XLON 00274433207EXPA1
2021-08-05 08:14:20 500 14.370 XLON 00274433695EXPA1
2021-08-05 08:14:20 186 14.370 XLON 00274433696EXPA1
2021-08-05 08:14:23 500 14.374 XLON 00274433705EXPA1
2021-08-05 08:14:23 116 14.374 XLON 00274433706EXPA1
2021-08-05 08:14:23 65 14.374 XLON 00274433707EXPA1
2021-08-05 08:14:23 121 14.374 XLON 00274433708EXPA1
2021-08-05 08:15:17 500 14.390 XLON 00274434086EXPA1
2021-08-05 08:15:25 494 14.382 XLON 00274434136EXPA1
2021-08-05 08:15:25 79 14.382 XLON 00274434137EXPA1
2021-08-05 08:15:33 500 14.378 XLON 00274434200EXPA1
2021-08-05 08:15:33 176 14.378 XLON 00274434201EXPA1
2021-08-05 08:15:33 84 14.378 XLON 00274434202EXPA1
2021-08-05 08:15:33 146 14.378 XLON 00274434203EXPA1
2021-08-05 08:15:39 500 14.374 XLON 00274434237EXPA1
2021-08-05 08:16:10 71 14.380 CHIX 00274434409EXPA1
2021-08-05 08:16:10 500 14.382 XLON 00274434408EXPA1
2021-08-05 08:16:10 79 14.382 XLON 00274434410EXPA1
2021-08-05 08:16:18 212 14.378 CHIX 00274434437EXPA1
2021-08-05 08:16:18 245 14.378 CHIX 00274434438EXPA1
2021-08-05 08:16:18 259 14.378 CHIX 00274434439EXPA1
2021-08-05 08:17:15 500 14.376 XLON 00274434675EXPA1
2021-08-05 08:17:15 52 14.376 XLON 00274434676EXPA1
2021-08-05 08:17:20 31 14.380 XLON 00274434708EXPA1
2021-08-05 08:17:38 78 14.374 XLON 00274434771EXPA1
2021-08-05 08:18:14 500 14.368 BATE 00274434907EXPA1
2021-08-05 08:18:39 500 14.384 XLON 00274435044EXPA1
2021-08-05 08:18:48 500 14.398 XLON 00274435108EXPA1
2021-08-05 08:18:48 49 14.398 XLON 00274435109EXPA1
2021-08-05 08:18:48 130 14.398 XLON 00274435110EXPA1
2021-08-05 08:19:26 700 14.410 CHIX 00274435303EXPA1
2021-08-05 08:19:26 405 14.410 CHIX 00274435304EXPA1
2021-08-05 08:19:26 646 14.412 XLON 00274435302EXPA1
2021-08-05 08:20:02 559 14.404 XLON 00274435591EXPA1
2021-08-05 08:20:27 55 14.400 XLON 00274435709EXPA1
2021-08-05 08:20:28 456 14.400 XLON 00274435711EXPA1
2021-08-05 08:20:48 500 14.394 XLON 00274435765EXPA1
2021-08-05 08:20:48 186 14.394 XLON 00274435766EXPA1
2021-08-05 08:20:54 500 14.394 XLON 00274435796EXPA1
2021-08-05 08:20:57 262 14.396 XLON 00274435807EXPA1
2021-08-05 08:20:57 56 14.396 XLON 00274435808EXPA1
2021-08-05 08:20:57 262 14.396 XLON 00274435809EXPA1
2021-08-05 08:20:57 56 14.396 XLON 00274435810EXPA1
2021-08-05 08:20:57 262 14.396 XLON 00274435811EXPA1
2021-08-05 08:20:57 37 14.396 XLON 00274435812EXPA1
2021-08-05 08:22:06 619 14.380 BATE 00274435974EXPA1
2021-08-05 08:22:20 158 14.384 XLON 00274435993EXPA1
2021-08-05 08:22:20 85 14.384 XLON 00274435994EXPA1
2021-08-05 08:23:11 643 14.382 XLON 00274436130EXPA1
2021-08-05 08:24:06 99 14.380 CHIX 00274436284EXPA1
2021-08-05 08:24:06 465 14.386 XLON 00274436283EXPA1
2021-08-05 08:24:11 97 14.380 XLON 00274436287EXPA1
2021-08-05 08:24:40 383 14.378 XLON 00274436357EXPA1
2021-08-05 08:24:40 243 14.378 XLON 00274436358EXPA1
2021-08-05 08:24:41 560 14.370 CHIX 00274436361EXPA1
2021-08-05 08:25:00 500 14.372 XLON 00274436418EXPA1
2021-08-05 08:25:03 206 14.370 XLON 00274436423EXPA1
2021-08-05 08:25:03 108 14.370 XLON 00274436424EXPA1
2021-08-05 08:26:25 107 14.374 BATE 00274436613EXPA1
2021-08-05 08:26:25 500 14.374 BATE 00274436614EXPA1
2021-08-05 08:26:25 455 14.374 BATE 00274436615EXPA1
2021-08-05 08:26:25 764 14.374 XLON 00274436612EXPA1
2021-08-05 08:26:40 536 14.370 XLON 00274436640EXPA1
2021-08-05 08:27:33 500 14.388 XLON 00274436745EXPA1
2021-08-05 08:27:52 1,096 14.380 CHIX 00274436793EXPA1
2021-08-05 08:29:24 327 14.382 XLON 00274437116EXPA1
2021-08-05 08:30:07 191 14.378 BATE 00274437246EXPA1
2021-08-05 08:30:07 260 14.382 XLON 00274437247EXPA1
2021-08-05 08:30:35 79 14.384 XLON 00274437318EXPA1
2021-08-05 08:31:25 95 14.396 XLON 00274437454EXPA1
2021-08-05 08:31:25 131 14.396 XLON 00274437455EXPA1
2021-08-05 08:31:25 396 14.396 XLON 00274437456EXPA1
2021-08-05 08:31:48 317 14.396 XLON 00274437516EXPA1
2021-08-05 08:31:51 500 14.396 XLON 00274437526EXPA1
2021-08-05 08:31:51 201 14.396 XLON 00274437527EXPA1
2021-08-05 08:32:12 503 14.388 XLON 00274437603EXPA1
2021-08-05 08:32:39 637 14.398 XLON 00274437693EXPA1
2021-08-05 08:33:50 686 14.392 CHIX 00274437879EXPA1
2021-08-05 08:34:04 123 14.386 BATE 00274437938EXPA1
2021-08-05 08:34:04 89 14.388 XLON 00274437934EXPA1
2021-08-05 08:34:04 137 14.388 XLON 00274437935EXPA1
2021-08-05 08:34:04 446 14.388 XLON 00274437936EXPA1
2021-08-05 08:34:51 500 14.394 XLON 00274438131EXPA1
2021-08-05 08:37:01 500 14.396 XLON 00274438626EXPA1
2021-08-05 08:39:40 155 14.420 CHIX 00274439122EXPA1
2021-08-05 08:39:40 115 14.420 CHIX 00274439123EXPA1
2021-08-05 08:39:40 1,225 14.420 CHIX 00274439124EXPA1
2021-08-05 08:39:40 637 14.420 XLON 00274439121EXPA1
2021-08-05 08:40:38 25 14.430 BATE 00274439270EXPA1
2021-08-05 08:40:38 78 14.430 BATE 00274439273EXPA1
2021-08-05 08:40:38 239 14.430 BATE 00274439274EXPA1
2021-08-05 08:40:38 225 14.430 BATE 00274439275EXPA1
2021-08-05 08:40:38 56 14.430 BATE 00274439276EXPA1
2021-08-05 08:41:31 500 14.422 XLON 00274439403EXPA1
2021-08-05 08:41:31 49 14.422 XLON 00274439404EXPA1
2021-08-05 08:42:01 500 14.422 XLON 00274439497EXPA1
2021-08-05 08:42:01 49 14.422 XLON 00274439498EXPA1
2021-08-05 08:42:07 695 14.416 XLON 00274439527EXPA1
2021-08-05 08:42:12 500 14.418 XLON 00274439562EXPA1
2021-08-05 08:42:12 424 14.418 XLON 00274439564EXPA1
2021-08-05 08:42:12 49 14.418 XLON 00274439566EXPA1
2021-08-05 08:42:18 500 14.418 XLON 00274439579EXPA1
2021-08-05 08:42:18 49 14.418 XLON 00274439580EXPA1
2021-08-05 08:42:21 500 14.418 XLON 00274439592EXPA1
2021-08-05 08:42:21 49 14.418 XLON 00274439593EXPA1
2021-08-05 08:42:26 686 14.416 XLON 00274439601EXPA1
2021-08-05 08:42:27 87 14.412 BATE 00274439608EXPA1
2021-08-05 08:42:29 30 14.412 BATE 00274439616EXPA1
2021-08-05 08:42:29 107 14.412 BATE 00274439617EXPA1
2021-08-05 08:42:29 25 14.412 BATE 00274439618EXPA1
2021-08-05 08:42:29 66 14.412 BATE 00274439621EXPA1
2021-08-05 08:42:29 84 14.412 BATE 00274439622EXPA1
2021-08-05 08:42:29 34 14.412 BATE 00274439623EXPA1
2021-08-05 08:42:29 23 14.412 BATE 00274439624EXPA1
2021-08-05 08:42:29 35 14.412 BATE 00274439625EXPA1
2021-08-05 08:42:29 35 14.412 BATE 00274439626EXPA1
2021-08-05 08:42:29 70 14.412 BATE 00274439627EXPA1
2021-08-05 08:42:32 5 14.412 BATE 00274439637EXPA1
2021-08-05 08:42:43 500 14.410 XLON 00274439694EXPA1
2021-08-05 08:42:43 49 14.410 XLON 00274439695EXPA1
2021-08-05 08:43:04 1,200 14.412 XLON 00274439740EXPA1
2021-08-05 08:43:04 174 14.412 XLON 00274439741EXPA1
2021-08-05 08:43:04 49 14.412 XLON 00274439742EXPA1
2021-08-05 08:43:04 268 14.412 XLON 00274439743EXPA1
2021-08-05 08:43:50 629 14.428 XLON 00274439863EXPA1
2021-08-05 08:44:23 150 14.428 XLON 00274439913EXPA1
2021-08-05 08:44:23 213 14.428 XLON 00274439914EXPA1
2021-08-05 08:44:48 713 14.428 XLON 00274439960EXPA1
2021-08-05 08:45:00 102 14.420 BATE 00274440035EXPA1
2021-08-05 08:46:13 51 14.426 BATE 00274440243EXPA1
2021-08-05 08:46:13 49 14.426 BATE 00274440244EXPA1
2021-08-05 08:46:13 55 14.426 BATE 00274440245EXPA1
2021-08-05 08:46:13 114 14.426 BATE 00274440246EXPA1
2021-08-05 08:46:13 63 14.426 BATE 00274440247EXPA1
2021-08-05 08:46:13 465 14.426 BATE 00274440248EXPA1
2021-08-05 08:47:00 349 14.422 CHIX 00274440418EXPA1
2021-08-05 08:47:00 710 14.420 XLON 00274440417EXPA1
2021-08-05 08:47:09 51 14.422 CHIX 00274440444EXPA1
2021-08-05 08:47:09 225 14.422 CHIX 00274440446EXPA1
2021-08-05 08:47:17 500 14.424 XLON 00274440476EXPA1
2021-08-05 08:47:29 906 14.426 XLON 00274440496EXPA1
2021-08-05 08:47:47 670 14.422 XLON 00274440534EXPA1
2021-08-05 08:47:52 1,200 14.426 XLON 00274440551EXPA1
2021-08-05 08:47:52 49 14.426 XLON 00274440552EXPA1
2021-08-05 08:50:26 235 14.448 CHIX 00274441274EXPA1
2021-08-05 08:50:26 441 14.448 CHIX 00274441275EXPA1
2021-08-05 08:50:26 653 14.450 XLON 00274441273EXPA1
2021-08-05 08:51:01 500 14.450 XLON 00274441409EXPA1
2021-08-05 08:51:01 49 14.450 XLON 00274441410EXPA1
2021-08-05 08:51:09 580 14.440 BATE 00274441477EXPA1
2021-08-05 08:51:09 631 14.444 XLON 00274441466EXPA1
2021-08-05 08:52:40 154 14.438 CHIX 00274441900EXPA1
2021-08-05 08:52:40 88 14.438 CHIX 00274441901EXPA1
2021-08-05 08:52:40 153 14.438 CHIX 00274441902EXPA1
2021-08-05 08:52:40 102 14.438 CHIX 00274441903EXPA1
2021-08-05 08:52:40 30 14.442 XLON 00274441898EXPA1
2021-08-05 08:52:40 607 14.442 XLON 00274441899EXPA1
2021-08-05 08:53:18 3 14.434 XLON 00274442044EXPA1
2021-08-05 08:53:21 259 14.430 XLON 00274442058EXPA1
2021-08-05 08:53:54 217 14.438 XLON 00274442163EXPA1
2021-08-05 08:53:54 174 14.438 XLON 00274442164EXPA1
2021-08-05 08:54:21 760 14.442 XLON 00274442344EXPA1
2021-08-05 08:55:38 340 14.458 XLON 00274442625EXPA1
2021-08-05 08:57:56 595 14.466 XLON 00274443193EXPA1
2021-08-05 08:59:13 139 14.478 CHIX 00274443632EXPA1
2021-08-05 08:59:13 129 14.480 XLON 00274443628EXPA1
2021-08-05 08:59:13 500 14.482 XLON 00274443629EXPA1
2021-08-05 08:59:27 500 14.478 CHIX 00274443703EXPA1
2021-08-05 08:59:27 107 14.478 CHIX 00274443709EXPA1
2021-08-05 08:59:27 241 14.476 XLON 00274443710EXPA1
2021-08-05 08:59:29 18 14.476 XLON 00274443716EXPA1
2021-08-05 08:59:29 438 14.476 XLON 00274443717EXPA1
2021-08-05 09:00:34 686 14.472 BATE 00274443967EXPA1
2021-08-05 09:00:34 740 14.472 XLON 00274443968EXPA1
2021-08-05 09:02:22 734 14.464 XLON 00274444391EXPA1
2021-08-05 09:02:41 363 14.458 BATE 00274444476EXPA1
2021-08-05 09:02:41 90 14.458 BATE 00274444477EXPA1
2021-08-05 09:02:41 744 14.460 CHIX 00274444475EXPA1
2021-08-05 09:03:31 500 14.454 XLON 00274444667EXPA1
2021-08-05 09:03:37 503 14.456 XLON 00274444678EXPA1
2021-08-05 09:05:10 723 14.470 XLON 00274445001EXPA1
2021-08-05 09:05:56 126 14.474 XLON 00274445218EXPA1
2021-08-05 09:05:56 173 14.474 XLON 00274445219EXPA1
2021-08-05 09:05:59 500 14.474 XLON 00274445233EXPA1
2021-08-05 09:05:59 173 14.474 XLON 00274445234EXPA1
2021-08-05 09:05:59 150 14.474 XLON 00274445235EXPA1
2021-08-05 09:06:02 500 14.474 XLON 00274445244EXPA1
2021-08-05 09:06:02 140 14.474 XLON 00274445245EXPA1
2021-08-05 09:06:32 500 14.470 XLON 00274445317EXPA1
2021-08-05 09:06:32 330 14.470 XLON 00274445318EXPA1
2021-08-05 09:06:41 774 14.466 BATE 00274445359EXPA1
2021-08-05 09:07:37 69 14.466 CHIX 00274445602EXPA1
2021-08-05 09:07:37 649 14.466 CHIX 00274445603EXPA1
2021-08-05 09:07:45 856 14.464 XLON 00274445622EXPA1
2021-08-05 09:07:50 650 14.460 XLON 00274445658EXPA1
2021-08-05 09:07:50 174 14.460 XLON 00274445659EXPA1
2021-08-05 09:07:50 190 14.460 XLON 00274445660EXPA1
2021-08-05 09:07:50 351 14.460 XLON 00274445661EXPA1
2021-08-05 09:08:12 300 14.456 XLON 00274445766EXPA1
2021-08-05 09:09:02 179 14.466 XLON 00274445875EXPA1
2021-08-05 09:09:02 144 14.466 XLON 00274445876EXPA1
2021-08-05 09:09:02 384 14.466 XLON 00274445877EXPA1
2021-08-05 09:09:07 500 14.466 XLON 00274445894EXPA1
2021-08-05 09:09:07 174 14.466 XLON 00274445895EXPA1
2021-08-05 09:11:09 111 14.472 XLON 00274446315EXPA1
2021-08-05 09:11:28 711 14.472 XLON 00274446365EXPA1
2021-08-05 09:11:59 500 14.470 XLON 00274446479EXPA1
2021-08-05 09:12:02 500 14.470 XLON 00274446499EXPA1
2021-08-05 09:12:05 500 14.470 XLON 00274446510EXPA1
2021-08-05 09:12:05 1,246 14.470 XLON 00274446511EXPA1
2021-08-05 09:12:05 90 14.470 XLON 00274446512EXPA1
2021-08-05 09:12:39 703 14.466 XLON 00274446689EXPA1
2021-08-05 09:13:02 476 14.472 XLON 00274446753EXPA1
2021-08-05 09:13:06 295 14.466 XLON 00274446772EXPA1
2021-08-05 09:13:13 39 14.466 BATE 00274446783EXPA1
2021-08-05 09:13:13 727 14.466 BATE 00274446784EXPA1
2021-08-05 09:13:13 75 14.464 CHIX 00274446788EXPA1
2021-08-05 09:13:13 562 14.464 CHIX 00274446789EXPA1
2021-08-05 09:13:13 132 14.466 XLON 00274446785EXPA1
2021-08-05 09:13:13 164 14.466 XLON 00274446786EXPA1
2021-08-05 09:13:13 56 14.466 XLON 00274446787EXPA1
2021-08-05 09:15:06 502 14.462 XLON 00274447185EXPA1
2021-08-05 09:15:06 156 14.462 XLON 00274447186EXPA1
2021-08-05 09:15:11 110 14.460 XLON 00274447219EXPA1
2021-08-05 09:15:11 500 14.462 XLON 00274447220EXPA1
2021-08-05 09:15:11 691 14.462 XLON 00274447221EXPA1
2021-08-05 09:15:29 198 14.460 XLON 00274447273EXPA1
2021-08-05 09:15:29 450 14.460 XLON 00274447274EXPA1
2021-08-05 09:15:43 500 14.458 XLON 00274447332EXPA1
2021-08-05 09:15:43 174 14.458 XLON 00274447333EXPA1
2021-08-05 09:16:57 817 14.466 XLON 00274447660EXPA1
2021-08-05 09:17:01 83 14.462 CHIX 00274447675EXPA1
2021-08-05 09:17:01 678 14.462 CHIX 00274447677EXPA1
2021-08-05 09:17:02 445 14.464 XLON 00274447679EXPA1
2021-08-05 09:17:02 174 14.464 XLON 00274447680EXPA1
2021-08-05 09:17:02 166 14.464 XLON 00274447681EXPA1
2021-08-05 09:17:02 43 14.464 XLON 00274447682EXPA1
2021-08-05 09:17:17 500 14.464 XLON 00274447722EXPA1
2021-08-05 09:17:17 174 14.464 XLON 00274447723EXPA1
2021-08-05 09:17:17 1,149 14.464 XLON 00274447724EXPA1
2021-08-05 09:17:40 500 14.458 XLON 00274447776EXPA1
2021-08-05 09:17:43 690 14.460 XLON 00274447799EXPA1
2021-08-05 09:18:05 500 14.452 XLON 00274447885EXPA1
2021-08-05 09:18:05 432 14.452 XLON 00274447886EXPA1
2021-08-05 09:18:05 500 14.452 XLON 00274447887EXPA1
2021-08-05 09:18:05 174 14.452 XLON 00274447888EXPA1
2021-08-05 09:18:05 228 14.452 XLON 00274447889EXPA1
2021-08-05 09:18:08 432 14.452 XLON 00274447911EXPA1
2021-08-05 09:18:08 174 14.452 XLON 00274447912EXPA1
2021-08-05 09:18:08 583 14.452 XLON 00274447913EXPA1
2021-08-05 09:18:08 174 14.452 XLON 00274447914EXPA1
2021-08-05 09:18:14 500 14.450 XLON 00274447939EXPA1
2021-08-05 09:18:14 174 14.450 XLON 00274447940EXPA1
2021-08-05 09:18:14 1,162 14.450 XLON 00274447941EXPA1
2021-08-05 09:18:17 283 14.450 XLON 00274447950EXPA1
2021-08-05 09:18:53 229 14.456 XLON 00274448072EXPA1
2021-08-05 09:18:53 174 14.456 XLON 00274448073EXPA1
2021-08-05 09:18:53 180 14.456 XLON 00274448074EXPA1
2021-08-05 09:18:53 71 14.456 XLON 00274448075EXPA1
2021-08-05 09:18:53 165 14.456 XLON 00274448076EXPA1
2021-08-05 09:18:53 139 14.456 XLON 00274448077EXPA1
2021-08-05 09:18:53 80 14.454 XLON 00274448078EXPA1
2021-08-05 09:18:53 70 14.454 XLON 00274448079EXPA1
2021-08-05 09:18:53 76 14.454 XLON 00274448080EXPA1
2021-08-05 09:19:32 195 14.462 XLON 00274448200EXPA1
2021-08-05 09:19:32 174 14.462 XLON 00274448201EXPA1
2021-08-05 09:19:32 59 14.462 XLON 00274448202EXPA1
2021-08-05 09:19:59 103 14.462 XLON 00274448290EXPA1
2021-08-05 09:20:02 500 14.462 XLON 00274448305EXPA1
2021-08-05 09:20:02 174 14.462 XLON 00274448306EXPA1
2021-08-05 09:20:02 172 14.462 XLON 00274448307EXPA1
2021-08-05 09:20:05 706 14.456 XLON 00274448324EXPA1
2021-08-05 09:21:52 500 14.482 XLON 00274448766EXPA1
2021-08-05 09:21:52 173 14.482 XLON 00274448767EXPA1
2021-08-05 09:21:55 500 14.482 XLON 00274448787EXPA1
2021-08-05 09:21:55 500 14.482 XLON 00274448788EXPA1
2021-08-05 09:21:58 500 14.482 XLON 00274448820EXPA1
2021-08-05 09:21:58 173 14.482 XLON 00274448821EXPA1
2021-08-05 09:22:04 500 14.482 XLON 00274448849EXPA1
2021-08-05 09:22:04 500 14.482 XLON 00274448850EXPA1
2021-08-05 09:22:04 173 14.482 XLON 00274448851EXPA1
2021-08-05 09:22:04 655 14.482 XLON 00274448852EXPA1
2021-08-05 09:22:04 44 14.482 XLON 00274448853EXPA1
2021-08-05 09:22:19 717 14.478 BATE 00274448910EXPA1
2021-08-05 09:22:19 34 14.480 BATE 00274448911EXPA1
2021-08-05 09:22:19 81 14.480 BATE 00274448912EXPA1
2021-08-05 09:22:20 91 14.476 CHIX 00274448916EXPA1
2021-08-05 09:22:20 196 14.476 CHIX 00274448917EXPA1
2021-08-05 09:22:20 489 14.476 CHIX 00274448920EXPA1
2021-08-05 09:22:20 219 14.476 XLON 00274448918EXPA1
2021-08-05 09:22:20 690 14.476 XLON 00274448921EXPA1
2021-08-05 09:22:34 972 14.476 XLON 00274448951EXPA1
2021-08-05 09:22:34 118 14.476 XLON 00274448952EXPA1
2021-08-05 09:22:34 118 14.476 XLON 00274448953EXPA1
2021-08-05 09:22:34 920 14.474 XLON 00274448954EXPA1
2021-08-05 09:23:48 208 14.472 XLON 00274449272EXPA1
2021-08-05 09:25:14 1,200 14.464 XLON 00274449585EXPA1
2021-08-05 09:25:14 49 14.464 XLON 00274449586EXPA1
2021-08-05 09:25:14 3 14.464 XLON 00274449587EXPA1
2021-08-05 09:27:07 774 14.460 XLON 00274450035EXPA1
2021-08-05 09:27:36 32 14.460 XLON 00274450184EXPA1
2021-08-05 09:27:56 641 14.454 XLON 00274450247EXPA1
2021-08-05 09:28:27 500 14.462 XLON 00274450343EXPA1
2021-08-05 09:28:30 500 14.462 XLON 00274450357EXPA1
2021-08-05 09:28:30 605 14.462 XLON 00274450358EXPA1
2021-08-05 09:28:30 221 14.462 XLON 00274450359EXPA1
2021-08-05 09:28:57 258 14.456 BATE 00274450450EXPA1
2021-08-05 09:28:57 500 14.460 XLON 00274450453EXPA1
2021-08-05 09:29:01 99 14.456 BATE 00274450473EXPA1
2021-08-05 09:29:01 203 14.456 BATE 00274450474EXPA1
2021-08-05 09:29:02 109 14.454 CHIX 00274450478EXPA1
2021-08-05 09:29:02 598 14.454 CHIX 00274450479EXPA1
2021-08-05 09:29:02 285 14.454 XLON 00274450480EXPA1
2021-08-05 09:29:07 125 14.454 XLON 00274450494EXPA1
2021-08-05 09:29:07 88 14.456 XLON 00274450495EXPA1
2021-08-05 09:29:07 166 14.456 XLON 00274450496EXPA1
2021-08-05 09:29:30 211 14.446 XLON 00274450600EXPA1
2021-08-05 09:29:35 195 14.448 XLON 00274450611EXPA1
2021-08-05 09:29:38 174 14.448 XLON 00274450629EXPA1
2021-08-05 09:29:47 87 14.448 XLON 00274450648EXPA1
2021-08-05 09:29:47 183 14.448 XLON 00274450649EXPA1
2021-08-05 09:29:47 161 14.448 XLON 00274450650EXPA1
2021-08-05 09:29:50 102 14.448 XLON 00274450655EXPA1
2021-08-05 09:29:50 145 14.448 XLON 00274450657EXPA1
2021-08-05 09:29:50 218 14.448 XLON 00274450658EXPA1
2021-08-05 09:29:50 98 14.448 XLON 00274450659EXPA1
2021-08-05 09:29:50 249 14.448 XLON 00274450660EXPA1
2021-08-05 09:29:50 75 14.448 XLON 00274450661EXPA1
2021-08-05 09:30:04 75 14.444 XLON 00274450691EXPA1
2021-08-05 09:30:05 567 14.446 XLON 00274450700EXPA1
2021-08-05 09:30:14 500 14.446 XLON 00274450732EXPA1
2021-08-05 09:30:14 578 14.446 XLON 00274450733EXPA1
2021-08-05 09:30:35 278 14.458 XLON 00274450800EXPA1
2021-08-05 09:30:44 500 14.458 XLON 00274450822EXPA1
2021-08-05 09:30:50 420 14.456 XLON 00274450833EXPA1
2021-08-05 09:30:50 55 14.456 XLON 00274450834EXPA1
2021-08-05 09:30:50 243 14.456 XLON 00274450835EXPA1
2021-08-05 09:31:19 227 14.458 XLON 00274450937EXPA1
2021-08-05 09:31:39 500 14.460 XLON 00274450978EXPA1
2021-08-05 09:31:39 49 14.460 XLON 00274450979EXPA1
2021-08-05 09:31:39 164 14.460 XLON 00274450980EXPA1
2021-08-05 09:32:11 500 14.458 XLON 00274451115EXPA1
2021-08-05 09:32:34 101 14.454 CHIX 00274451214EXPA1
2021-08-05 09:32:41 654 14.454 CHIX 00274451236EXPA1
2021-08-05 09:32:41 910 14.454 XLON 00274451235EXPA1
2021-08-05 09:32:46 398 14.454 XLON 00274451248EXPA1
2021-08-05 09:32:49 500 14.454 XLON 00274451259EXPA1
2021-08-05 09:32:55 55 14.448 BATE 00274451294EXPA1
2021-08-05 09:32:55 207 14.448 BATE 00274451295EXPA1
2021-08-05 09:32:59 884 14.448 XLON 00274451313EXPA1
2021-08-05 09:33:04 166 14.448 XLON 00274451329EXPA1
2021-08-05 09:33:04 84 14.448 XLON 00274451330EXPA1
2021-08-05 09:33:04 175 14.448 XLON 00274451331EXPA1
2021-08-05 09:33:07 96 14.448 XLON 00274451342EXPA1
2021-08-05 09:33:07 166 14.448 XLON 00274451343EXPA1
2021-08-05 09:33:07 1,002 14.448 XLON 00274451344EXPA1
2021-08-05 09:33:07 130 14.448 XLON 00274451345EXPA1
2021-08-05 09:33:07 59 14.448 XLON 00274451346EXPA1
2021-08-05 09:33:10 167 14.448 XLON 00274451368EXPA1
2021-08-05 09:33:13 182 14.448 XLON 00274451379EXPA1
2021-08-05 09:33:13 166 14.448 XLON 00274451380EXPA1
2021-08-05 09:33:13 245 14.448 XLON 00274451381EXPA1
2021-08-05 09:33:13 32 14.448 XLON 00274451382EXPA1
2021-08-05 09:33:13 74 14.448 XLON 00274451383EXPA1
2021-08-05 09:33:29 500 14.450 XLON 00274451426EXPA1
2021-08-05 09:33:29 166 14.450 XLON 00274451427EXPA1
2021-08-05 09:33:29 392 14.450 XLON 00274451428EXPA1
2021-08-05 09:33:29 65 14.450 XLON 00274451429EXPA1
2021-08-05 09:33:29 60 14.450 XLON 00274451430EXPA1
2021-08-05 09:33:29 261 14.450 XLON 00274451431EXPA1
2021-08-05 09:33:29 440 14.450 XLON 00274451432EXPA1
2021-08-05 09:33:32 66 14.450 XLON 00274451449EXPA1
2021-08-05 09:33:53 500 14.450 XLON 00274451512EXPA1
2021-08-05 09:33:53 84 14.450 XLON 00274451513EXPA1
2021-08-05 09:33:53 480 14.450 XLON 00274451514EXPA1
2021-08-05 09:33:53 575 14.450 XLON 00274451515EXPA1
2021-08-05 09:33:53 66 14.450 XLON 00274451516EXPA1
2021-08-05 09:34:20 500 14.454 XLON 00274451680EXPA1
2021-08-05 09:34:20 9 14.454 XLON 00274451681EXPA1
2021-08-05 09:34:20 428 14.454 XLON 00274451682EXPA1
2021-08-05 09:34:20 410 14.454 XLON 00274451683EXPA1
2021-08-05 09:34:20 188 14.454 XLON 00274451684EXPA1
2021-08-05 09:34:20 192 14.454 XLON 00274451685EXPA1
2021-08-05 09:34:20 137 14.454 XLON 00274451686EXPA1
2021-08-05 09:34:23 218 14.454 XLON 00274451697EXPA1
2021-08-05 09:34:53 77 14.456 XLON 00274451809EXPA1
2021-08-05 09:34:53 170 14.456 XLON 00274451810EXPA1
2021-08-05 09:34:53 79 14.456 XLON 00274451811EXPA1
2021-08-05 09:34:53 615 14.456 XLON 00274451812EXPA1
2021-08-05 09:35:27 396 14.450 BATE 00274451933EXPA1
2021-08-05 09:35:30 284 14.446 CHIX 00274451957EXPA1
2021-08-05 09:35:30 559 14.446 CHIX 00274451959EXPA1
2021-08-05 09:35:30 242 14.446 XLON 00274451958EXPA1
2021-08-05 09:35:30 686 14.446 XLON 00274451960EXPA1
2021-08-05 09:35:58 279 14.442 XLON 00274452125EXPA1
2021-08-05 09:35:59 135 14.442 XLON 00274452132EXPA1
2021-08-05 09:35:59 343 14.442 XLON 00274452133EXPA1
2021-08-05 09:35:59 127 14.442 XLON 00274452134EXPA1
2021-08-05 09:35:59 8 14.442 XLON 00274452135EXPA1
2021-08-05 09:36:21 803 14.442 XLON 00274452221EXPA1
2021-08-05 09:36:29 500 14.440 XLON 00274452259EXPA1
2021-08-05 09:36:29 189 14.440 XLON 00274452260EXPA1
2021-08-05 09:36:35 414 14.440 XLON 00274452266EXPA1
2021-08-05 09:36:59 166 14.440 XLON 00274452340EXPA1
2021-08-05 09:36:59 153 14.440 XLON 00274452341EXPA1
2021-08-05 09:37:06 12 14.436 XLON 00274452385EXPA1
2021-08-05 09:37:06 9 14.436 XLON 00274452386EXPA1
2021-08-05 09:37:47 120 14.440 XLON 00274452518EXPA1
2021-08-05 09:37:47 728 14.440 XLON 00274452519EXPA1
2021-08-05 09:37:52 630 14.440 XLON 00274452549EXPA1
2021-08-05 09:37:52 156 14.440 XLON 00274452550EXPA1
2021-08-05 09:37:52 193 14.440 XLON 00274452551EXPA1
2021-08-05 09:37:52 228 14.440 XLON 00274452552EXPA1
2021-08-05 09:38:07 500 14.436 XLON 00274452611EXPA1
2021-08-05 09:38:10 160 14.436 XLON 00274452615EXPA1
2021-08-05 09:38:22 500 14.436 XLON 00274452644EXPA1
2021-08-05 09:38:43 31 14.438 XLON 00274452711EXPA1
2021-08-05 09:39:13 154 14.440 XLON 00274452871EXPA1
2021-08-05 09:39:13 680 14.440 XLON 00274452872EXPA1
2021-08-05 09:39:22 355 14.442 XLON 00274452896EXPA1
2021-08-05 09:39:22 197 14.442 XLON 00274452897EXPA1
2021-08-05 09:39:22 621 14.442 XLON 00274452898EXPA1
2021-08-05 09:39:25 182 14.438 BATE 00274452901EXPA1
2021-08-05 09:39:25 166 14.440 XLON 00274452904EXPA1
2021-08-05 09:39:25 131 14.440 XLON 00274452905EXPA1
2021-08-05 09:39:28 5 14.440 XLON 00274452919EXPA1
2021-08-05 09:39:28 214 14.440 XLON 00274452920EXPA1
2021-08-05 09:39:31 71 14.438 BATE 00274452939EXPA1
2021-08-05 09:39:34 131 14.440 XLON 00274452950EXPA1
2021-08-05 09:39:34 135 14.440 XLON 00274452951EXPA1
2021-08-05 09:39:34 138 14.440 XLON 00274452952EXPA1
2021-08-05 09:39:34 89 14.440 XLON 00274452953EXPA1
2021-08-05 09:39:34 126 14.440 XLON 00274452954EXPA1
2021-08-05 09:39:34 138 14.440 XLON 00274452955EXPA1
2021-08-05 09:39:34 126 14.440 XLON 00274452956EXPA1
2021-08-05 09:39:35 58 14.438 BATE 00274452957EXPA1
2021-08-05 09:39:35 177 14.438 BATE 00274452958EXPA1
2021-08-05 09:39:39 197 14.438 BATE 00274452971EXPA1
2021-08-05 09:40:07 197 14.438 XLON 00274453035EXPA1
2021-08-05 09:40:07 160 14.438 XLON 00274453036EXPA1
2021-08-05 09:40:07 159 14.438 XLON 00274453037EXPA1
2021-08-05 09:40:07 166 14.438 XLON 00274453038EXPA1
2021-08-05 09:40:07 158 14.438 XLON 00274453039EXPA1
2021-08-05 09:40:07 153 14.438 XLON 00274453040EXPA1
2021-08-05 09:40:07 152 14.438 XLON 00274453041EXPA1
2021-08-05 09:40:07 146 14.438 XLON 00274453042EXPA1
2021-08-05 09:40:07 154 14.438 XLON 00274453043EXPA1
2021-08-05 09:40:12 594 14.434 XLON 00274453059EXPA1
2021-08-05 09:40:34 165 14.436 XLON 00274453151EXPA1
2021-08-05 09:40:34 179 14.436 XLON 00274453152EXPA1
2021-08-05 09:40:34 147 14.436 XLON 00274453153EXPA1
2021-08-05 09:40:34 591 14.436 XLON 00274453154EXPA1
2021-08-05 09:40:37 95 14.438 XLON 00274453162EXPA1
2021-08-05 09:40:49 189 14.438 XLON 00274453179EXPA1
2021-08-05 09:41:15 669 14.446 XLON 00274453280EXPA1
2021-08-05 09:41:20 5 14.444 XLON 00274453304EXPA1
2021-08-05 09:42:01 500 14.442 XLON 00274453431EXPA1
2021-08-05 09:42:28 628 14.438 XLON 00274453495EXPA1
2021-08-05 09:42:28 79 14.438 XLON 00274453496EXPA1
2021-08-05 09:42:45 550 14.436 XLON 00274453585EXPA1
2021-08-05 09:42:45 77 14.436 XLON 00274453586EXPA1
2021-08-05 09:42:48 166 14.434 XLON 00274453594EXPA1
2021-08-05 09:42:48 154 14.434 XLON 00274453595EXPA1
2021-08-05 09:42:48 56 14.434 XLON 00274453596EXPA1
2021-08-05 09:43:09 166 14.436 XLON 00274453670EXPA1
2021-08-05 09:43:09 166 14.436 XLON 00274453671EXPA1
2021-08-05 09:43:09 50 14.436 XLON 00274453672EXPA1
2021-08-05 09:43:36 43 14.432 XLON 00274453754EXPA1
2021-08-05 09:43:36 700 14.432 XLON 00274453755EXPA1
2021-08-05 09:43:36 115 14.432 XLON 00274453756EXPA1
2021-08-05 09:43:36 146 14.432 XLON 00274453757EXPA1
2021-08-05 09:43:36 380 14.432 XLON 00274453758EXPA1
2021-08-05 09:43:36 61 14.432 XLON 00274453759EXPA1
2021-08-05 09:43:36 189 14.432 XLON 00274453760EXPA1
2021-08-05 09:43:43 277 14.428 CHIX 00274453775EXPA1
2021-08-05 09:43:43 468 14.428 CHIX 00274453776EXPA1
2021-08-05 09:44:21 62 14.436 XLON 00274453896EXPA1
2021-08-05 09:44:34 275 14.434 XLON 00274453965EXPA1
2021-08-05 09:44:36 147 14.436 XLON 00274453966EXPA1
2021-08-05 09:44:36 200 14.436 XLON 00274453967EXPA1
2021-08-05 09:44:36 60 14.436 XLON 00274453968EXPA1
2021-08-05 09:44:43 372 14.434 XLON 00274453992EXPA1
2021-08-05 09:44:43 243 14.434 XLON 00274453993EXPA1
2021-08-05 09:45:15 49 14.442 XLON 00274454097EXPA1
2021-08-05 09:46:03 167 14.442 XLON 00274454224EXPA1
2021-08-05 09:46:03 133 14.442 XLON 00274454225EXPA1
2021-08-05 09:46:03 100 14.442 XLON 00274454226EXPA1
2021-08-05 09:46:06 500 14.442 XLON 00274454235EXPA1
2021-08-05 09:46:06 28 14.442 XLON 00274454236EXPA1
2021-08-05 09:46:12 166 14.444 XLON 00274454248EXPA1
2021-08-05 09:46:12 136 14.444 XLON 00274454249EXPA1
2021-08-05 09:46:12 6 14.444 XLON 00274454250EXPA1
2021-08-05 09:46:12 14 14.444 XLON 00274454251EXPA1
2021-08-05 09:46:12 136 14.444 XLON 00274454252EXPA1
2021-08-05 09:46:22 188 14.440 BATE 00274454314EXPA1
2021-08-05 09:46:22 71 14.440 BATE 00274454315EXPA1
2021-08-05 09:46:32 95 14.434 CHIX 00274454358EXPA1
2021-08-05 09:46:32 115 14.434 CHIX 00274454359EXPA1
2021-08-05 09:47:06 138 14.438 XLON 00274454454EXPA1
2021-08-05 09:47:06 166 14.438 XLON 00274454455EXPA1
2021-08-05 09:47:06 37 14.438 XLON 00274454456EXPA1
2021-08-05 09:47:15 166 14.438 XLON 00274454487EXPA1
2021-08-05 09:47:15 174 14.438 XLON 00274454488EXPA1
2021-08-05 09:47:15 1,018 14.438 XLON 00274454489EXPA1
2021-08-05 09:47:15 161 14.438 XLON 00274454490EXPA1
2021-08-05 09:47:24 24 14.446 XLON 00274454529EXPA1
2021-08-05 09:48:13 129 14.462 XLON 00274454678EXPA1
2021-08-05 09:48:13 400 14.462 XLON 00274454679EXPA1
2021-08-05 09:48:13 158 14.462 XLON 00274454680EXPA1
2021-08-05 09:48:13 48 14.462 XLON 00274454681EXPA1
2021-08-05 09:48:46 158 14.464 BATE 00274454761EXPA1
2021-08-05 09:48:46 415 14.464 BATE 00274454764EXPA1
2021-08-05 09:48:46 687 14.466 XLON 00274454760EXPA1
2021-08-05 09:48:46 137 14.466 XLON 00274454762EXPA1
2021-08-05 09:48:46 104 14.466 XLON 00274454763EXPA1
2021-08-05 09:48:52 500 14.464 XLON 00274454769EXPA1
2021-08-05 09:48:52 169 14.466 XLON 00274454770EXPA1
2021-08-05 09:48:52 1,044 14.466 XLON 00274454771EXPA1
2021-08-05 09:49:02 82 14.464 XLON 00274454800EXPA1
2021-08-05 09:49:29 420 14.472 XLON 00274454890EXPA1
2021-08-05 09:49:50 84 14.472 XLON 00274455028EXPA1
2021-08-05 09:50:08 500 14.476 XLON 00274455150EXPA1
2021-08-05 09:50:20 118 14.478 XLON 00274455206EXPA1
2021-08-05 09:50:20 500 14.478 XLON 00274455207EXPA1
2021-08-05 09:50:20 37 14.478 XLON 00274455208EXPA1
2021-08-05 09:50:20 77 14.478 XLON 00274455209EXPA1
2021-08-05 09:50:23 500 14.478 XLON 00274455216EXPA1
2021-08-05 09:50:23 49 14.478 XLON 00274455217EXPA1
2021-08-05 09:50:32 500 14.472 XLON 00274455244EXPA1
2021-08-05 09:50:32 173 14.472 XLON 00274455245EXPA1
2021-08-05 09:51:12 774 14.474 CHIX 00274455437EXPA1
2021-08-05 09:51:12 70 14.476 XLON 00274455421EXPA1
2021-08-05 09:51:12 70 14.476 XLON 00274455422EXPA1
2021-08-05 09:51:12 70 14.476 XLON 00274455423EXPA1
2021-08-05 09:51:12 70 14.476 XLON 00274455424EXPA1
2021-08-05 09:51:12 70 14.476 XLON 00274455425EXPA1
2021-08-05 09:51:12 70 14.476 XLON 00274455426EXPA1
2021-08-05 09:51:12 70 14.476 XLON 00274455427EXPA1
2021-08-05 09:51:15 500 14.476 XLON 00274455443EXPA1
2021-08-05 09:51:27 886 14.468 XLON 00274455460EXPA1
2021-08-05 09:51:35 653 14.468 XLON 00274455495EXPA1
2021-08-05 09:52:02 130 14.466 XLON 00274455609EXPA1
2021-08-05 09:52:02 231 14.466 XLON 00274455610EXPA1
2021-08-05 09:52:02 296 14.466 XLON 00274455611EXPA1
2021-08-05 09:52:07 99 14.466 XLON 00274455647EXPA1
2021-08-05 09:52:07 166 14.466 XLON 00274455648EXPA1
2021-08-05 09:52:07 1,104 14.466 XLON 00274455649EXPA1
2021-08-05 09:52:07 144 14.466 XLON 00274455650EXPA1
2021-08-05 09:52:20 610 14.464 XLON 00274455678EXPA1
2021-08-05 09:52:20 355 14.464 XLON 00274455679EXPA1
2021-08-05 09:53:01 92 14.470 XLON 00274455878EXPA1
2021-08-05 09:53:04 500 14.470 XLON 00274455898EXPA1
2021-08-05 09:53:04 49 14.470 XLON 00274455899EXPA1
2021-08-05 09:53:46 628 14.472 XLON 00274455982EXPA1
2021-08-05 09:54:00 724 14.472 XLON 00274456003EXPA1
2021-08-05 09:54:05 500 14.472 XLON 00274456027EXPA1
2021-08-05 09:54:16 352 14.472 XLON 00274456049EXPA1
2021-08-05 09:54:16 79 14.472 XLON 00274456050EXPA1
2021-08-05 09:54:18 404 14.472 XLON 00274456055EXPA1
2021-08-05 09:55:17 4 14.482 XLON 00274456389EXPA1
2021-08-05 09:55:17 260 14.482 XLON 00274456390EXPA1
2021-08-05 09:55:50 168 14.484 BATE 00274456483EXPA1
2021-08-05 09:55:50 211 14.484 BATE 00274456484EXPA1
2021-08-05 09:55:50 7 14.484 BATE 00274456485EXPA1
2021-08-05 09:55:50 217 14.484 BATE 00274456486EXPA1
2021-08-05 09:55:50 207 14.484 BATE 00274456487EXPA1
2021-08-05 09:55:50 11 14.484 BATE 00274456488EXPA1
2021-08-05 09:55:50 218 14.484 BATE 00274456489EXPA1
2021-08-05 09:55:50 500 14.484 XLON 00274456490EXPA1
2021-08-05 09:56:00 96 14.478 XLON 00274456509EXPA1
2021-08-05 09:56:00 360 14.478 XLON 00274456510EXPA1
2021-08-05 09:56:05 494 14.478 XLON 00274456536EXPA1
2021-08-05 09:57:11 159 14.482 CHIX 00274456810EXPA1
2021-08-05 09:57:12 181 14.484 XLON 00274456812EXPA1
2021-08-05 09:57:12 438 14.484 XLON 00274456813EXPA1
2021-08-05 09:57:13 750 14.482 CHIX 00274456814EXPA1
2021-08-05 09:58:03 500 14.488 XLON 00274456949EXPA1
2021-08-05 09:58:03 417 14.488 XLON 00274456950EXPA1
2021-08-05 09:58:03 500 14.488 XLON 00274456952EXPA1
2021-08-05 09:58:03 49 14.488 XLON 00274456953EXPA1
2021-08-05 09:58:03 368 14.488 XLON 00274456954EXPA1
2021-08-05 09:58:06 556 14.488 XLON 00274456970EXPA1
2021-08-05 09:58:36 500 14.484 XLON 00274457047EXPA1
2021-08-05 09:58:39 136 14.486 XLON 00274457052EXPA1
2021-08-05 09:58:39 462 14.486 XLON 00274457053EXPA1
2021-08-05 09:58:39 49 14.486 XLON 00274457054EXPA1
2021-08-05 09:58:51 28 14.488 XLON 00274457099EXPA1
2021-08-05 10:01:53 47 14.480 CHIX 00274457559EXPA1
2021-08-05 10:01:53 33 14.480 CHIX 00274457560EXPA1
2021-08-05 10:01:53 39 14.480 CHIX 00274457561EXPA1
2021-08-05 10:01:53 37 14.480 CHIX 00274457562EXPA1
2021-08-05 10:02:15 668 14.492 XLON 00274457676EXPA1
2021-08-05 10:02:58 138 14.482 XLON 00274457835EXPA1
2021-08-05 10:03:16 500 14.502 XLON 00274457925EXPA1
2021-08-05 10:03:16 500 14.502 XLON 00274457926EXPA1
2021-08-05 10:03:16 500 14.502 XLON 00274457927EXPA1
2021-08-05 10:03:16 173 14.502 XLON 00274457928EXPA1
2021-08-05 10:03:16 142 14.502 XLON 00274457929EXPA1
2021-08-05 10:03:22 500 14.498 XLON 00274457943EXPA1
2021-08-05 10:03:22 628 14.498 XLON 00274457944EXPA1
2021-08-05 10:03:22 173 14.498 XLON 00274457945EXPA1
2021-08-05 10:03:25 500 14.498 XLON 00274457961EXPA1
2021-08-05 10:03:25 123 14.498 XLON 00274457962EXPA1
2021-08-05 10:03:53 564 14.498 XLON 00274458049EXPA1
2021-08-05 10:03:53 142 14.498 XLON 00274458050EXPA1
2021-08-05 10:04:29 203 14.502 XLON 00274458157EXPA1
2021-08-05 10:04:29 466 14.502 XLON 00274458158EXPA1
2021-08-05 10:04:29 203 14.502 XLON 00274458159EXPA1
2021-08-05 10:05:09 834 14.502 XLON 00274458297EXPA1
2021-08-05 10:05:20 670 14.498 XLON 00274458357EXPA1
2021-08-05 10:06:05 987 14.500 XLON 00274458456EXPA1
2021-08-05 10:06:05 200 14.500 XLON 00274458458EXPA1
2021-08-05 10:07:02 500 14.504 XLON 00274458621EXPA1
2021-08-05 10:07:02 173 14.504 XLON 00274458622EXPA1
2021-08-05 10:07:05 500 14.504 XLON 00274458639EXPA1
2021-08-05 10:07:05 173 14.504 XLON 00274458640EXPA1
2021-08-05 10:07:12 229 14.502 CHIX 00274458661EXPA1
2021-08-05 10:07:12 83 14.502 CHIX 00274458662EXPA1
2021-08-05 10:07:48 1,372 14.510 BATE 00274458907EXPA1
2021-08-05 10:07:48 976 14.510 XLON 00274458908EXPA1
2021-08-05 10:08:44 500 14.514 XLON 00274459037EXPA1
2021-08-05 10:08:44 173 14.514 XLON 00274459038EXPA1
2021-08-05 10:08:47 500 14.514 XLON 00274459044EXPA1
2021-08-05 10:08:47 173 14.514 XLON 00274459045EXPA1
2021-08-05 10:08:47 656 14.514 XLON 00274459046EXPA1
2021-08-05 10:08:47 173 14.514 XLON 00274459047EXPA1
2021-08-05 10:09:36 347 14.522 XLON 00274459155EXPA1
2021-08-05 10:09:38 86 14.518 CHIX 00274459159EXPA1
2021-08-05 10:09:39 557 14.522 XLON 00274459160EXPA1
2021-08-05 10:09:39 173 14.522 XLON 00274459161EXPA1
2021-08-05 10:10:03 158 14.518 CHIX 00274459219EXPA1
2021-08-05 10:10:03 1,223 14.518 CHIX 00274459220EXPA1
2021-08-05 10:10:06 4 14.518 XLON 00274459223EXPA1
2021-08-05 10:10:06 500 14.520 XLON 00274459224EXPA1
2021-08-05 10:10:06 607 14.520 XLON 00274459225EXPA1
2021-08-05 10:10:06 449 14.520 XLON 00274459226EXPA1
2021-08-05 10:10:06 168 14.520 XLON 00274459227EXPA1
2021-08-05 10:10:06 184 14.520 XLON 00274459228EXPA1
2021-08-05 10:10:09 316 14.520 XLON 00274459235EXPA1
2021-08-05 10:10:39 500 14.516 XLON 00274459362EXPA1
2021-08-05 10:10:42 500 14.516 XLON 00274459371EXPA1
2021-08-05 10:10:42 173 14.516 XLON 00274459372EXPA1
2021-08-05 10:10:42 436 14.516 XLON 00274459373EXPA1
2021-08-05 10:10:42 500 14.516 XLON 00274459374EXPA1
2021-08-05 10:10:42 173 14.516 XLON 00274459375EXPA1
2021-08-05 10:11:42 500 14.524 XLON 00274459602EXPA1
2021-08-05 10:11:42 173 14.524 XLON 00274459603EXPA1
2021-08-05 10:12:06 212 14.518 XLON 00274459670EXPA1
2021-08-05 10:12:06 599 14.518 XLON 00274459671EXPA1
2021-08-05 10:12:11 5 14.518 XLON 00274459678EXPA1
2021-08-05 10:13:00 701 14.518 XLON 00274459761EXPA1
2021-08-05 10:13:23 4 14.510 XLON 00274459885EXPA1
2021-08-05 10:13:23 1,277 14.510 XLON 00274459886EXPA1
2021-08-05 10:13:23 627 14.510 XLON 00274459887EXPA1
2021-08-05 10:14:44 167 14.516 XLON 00274460094EXPA1
2021-08-05 10:14:44 689 14.516 XLON 00274460095EXPA1
2021-08-05 10:14:55 500 14.516 XLON 00274460117EXPA1
2021-08-05 10:14:58 500 14.516 XLON 00274460125EXPA1
2021-08-05 10:14:58 49 14.516 XLON 00274460126EXPA1
2021-08-05 10:15:08 653 14.516 XLON 00274460158EXPA1
2021-08-05 10:15:08 173 14.516 XLON 00274460159EXPA1
2021-08-05 10:15:28 500 14.512 XLON 00274460201EXPA1
2021-08-05 10:15:28 49 14.512 XLON 00274460202EXPA1
2021-08-05 10:15:31 500 14.512 XLON 00274460217EXPA1
2021-08-05 10:15:31 173 14.512 XLON 00274460218EXPA1
2021-08-05 10:15:31 49 14.512 XLON 00274460219EXPA1
2021-08-05 10:15:34 500 14.512 XLON 00274460222EXPA1
2021-08-05 10:15:34 49 14.512 XLON 00274460223EXPA1
2021-08-05 10:16:06 60 14.504 CHIX 00274460296EXPA1
2021-08-05 10:16:10 300 14.508 XLON 00274460318EXPA1
2021-08-05 10:16:10 49 14.508 XLON 00274460319EXPA1
2021-08-05 10:16:10 400 14.508 XLON 00274460320EXPA1
2021-08-05 10:16:10 458 14.508 XLON 00274460321EXPA1
2021-08-05 10:16:10 500 14.508 XLON 00274460322EXPA1
2021-08-05 10:16:59 51 14.506 XLON 00274460440EXPA1
2021-08-05 10:17:04 84 14.506 XLON 00274460451EXPA1
2021-08-05 10:17:04 682 14.506 XLON 00274460452EXPA1
2021-08-05 10:17:07 3 14.506 XLON 00274460453EXPA1
2021-08-05 10:17:26 755 14.506 XLON 00274460496EXPA1
2021-08-05 10:17:26 117 14.506 XLON 00274460497EXPA1
2021-08-05 10:17:55 1,200 14.506 XLON 00274460667EXPA1
2021-08-05 10:17:57 876 14.504 XLON 00274460674EXPA1
2021-08-05 10:18:02 649 14.502 XLON 00274460733EXPA1
2021-08-05 10:18:05 185 14.504 XLON 00274460740EXPA1
2021-08-05 10:18:08 500 14.504 XLON 00274460743EXPA1
2021-08-05 10:18:08 173 14.504 XLON 00274460744EXPA1
2021-08-05 10:18:08 1,176 14.504 XLON 00274460745EXPA1
2021-08-05 10:18:18 673 14.500 BATE 00274460753EXPA1
2021-08-05 10:18:20 500 14.500 XLON 00274460761EXPA1
2021-08-05 10:18:20 173 14.500 XLON 00274460762EXPA1
2021-08-05 10:18:20 49 14.500 XLON 00274460763EXPA1
2021-08-05 10:18:20 268 14.500 XLON 00274460764EXPA1
2021-08-05 10:18:20 500 14.500 XLON 00274460765EXPA1
2021-08-05 10:18:20 173 14.500 XLON 00274460766EXPA1
2021-08-05 10:18:23 4 14.500 XLON 00274460774EXPA1
2021-08-05 10:18:26 1,200 14.500 XLON 00274460786EXPA1
2021-08-05 10:18:26 173 14.500 XLON 00274460787EXPA1
2021-08-05 10:18:26 49 14.500 XLON 00274460788EXPA1
2021-08-05 10:19:46 758 14.504 XLON 00274460912EXPA1
2021-08-05 10:20:03 500 14.504 XLON 00274460997EXPA1
2021-08-05 10:20:03 173 14.504 XLON 00274460998EXPA1
2021-08-05 10:20:03 49 14.504 XLON 00274460999EXPA1
2021-08-05 10:20:03 500 14.504 XLON 00274461000EXPA1
2021-08-05 10:20:03 173 14.504 XLON 00274461001EXPA1
2021-08-05 10:20:03 437 14.504 XLON 00274461002EXPA1
2021-08-05 10:20:48 569 14.512 XLON 00274461119EXPA1
2021-08-05 10:20:51 500 14.512 XLON 00274461128EXPA1
2021-08-05 10:20:51 173 14.512 XLON 00274461129EXPA1
2021-08-05 10:20:51 1,160 14.512 XLON 00274461130EXPA1
2021-08-05 10:20:53 717 14.508 CHIX 00274461133EXPA1
2021-08-05 10:20:53 650 14.508 XLON 00274461132EXPA1
2021-08-05 10:20:58 416 14.510 XLON 00274461140EXPA1
2021-08-05 10:20:58 123 14.510 XLON 00274461141EXPA1
2021-08-05 10:21:01 1,200 14.510 XLON 00274461148EXPA1
2021-08-05 10:21:01 634 14.510 XLON 00274461149EXPA1
2021-08-05 10:21:04 1,200 14.508 XLON 00274461158EXPA1
2021-08-05 10:21:37 926 14.508 XLON 00274461267EXPA1
2021-08-05 10:21:37 200 14.508 XLON 00274461268EXPA1
2021-08-05 10:21:37 728 14.508 XLON 00274461269EXPA1
2021-08-05 10:22:37 687 14.518 XLON 00274461483EXPA1
2021-08-05 10:22:43 1,200 14.518 XLON 00274461504EXPA1
2021-08-05 10:22:49 1,200 14.518 XLON 00274461533EXPA1
2021-08-05 10:22:49 173 14.518 XLON 00274461534EXPA1
2021-08-05 10:22:55 500 14.522 XLON 00274461557EXPA1
2021-08-05 10:22:58 500 14.522 XLON 00274461563EXPA1
2021-08-05 10:22:58 173 14.522 XLON 00274461564EXPA1
2021-08-05 10:22:58 1,162 14.522 XLON 00274461565EXPA1
2021-08-05 10:23:07 500 14.522 XLON 00274461582EXPA1
2021-08-05 10:23:07 173 14.522 XLON 00274461583EXPA1
2021-08-05 10:23:10 500 14.522 XLON 00274461600EXPA1
2021-08-05 10:23:13 500 14.522 XLON 00274461616EXPA1
2021-08-05 10:23:13 173 14.522 XLON 00274461617EXPA1
2021-08-05 10:23:34 500 14.522 XLON 00274461669EXPA1
2021-08-05 10:23:37 500 14.522 XLON 00274461673EXPA1
2021-08-05 10:23:37 173 14.522 XLON 00274461674EXPA1
2021-08-05 10:23:37 304 14.522 XLON 00274461675EXPA1
2021-08-05 10:23:46 500 14.522 XLON 00274461700EXPA1
2021-08-05 10:23:46 173 14.522 XLON 00274461701EXPA1
2021-08-05 10:23:52 1,033 14.526 XLON 00274461739EXPA1
2021-08-05 10:23:58 1,200 14.526 XLON 00274461772EXPA1
2021-08-05 10:23:58 173 14.526 XLON 00274461773EXPA1
2021-08-05 10:24:04 280 14.524 XLON 00274461791EXPA1
2021-08-05 10:24:04 415 14.524 XLON 00274461793EXPA1
2021-08-05 10:24:04 500 14.526 XLON 00274461794EXPA1
2021-08-05 10:24:04 173 14.526 XLON 00274461795EXPA1
2021-08-05 10:24:04 585 14.526 XLON 00274461796EXPA1
2021-08-05 10:24:09 1,122 14.528 XLON 00274461840EXPA1
2021-08-05 10:24:09 732 14.528 XLON 00274461841EXPA1
2021-08-05 10:24:18 1,200 14.528 XLON 00274461868EXPA1
2021-08-05 10:24:18 173 14.528 XLON 00274461869EXPA1
2021-08-05 10:24:21 280 14.530 XLON 00274461880EXPA1
2021-08-05 10:24:21 1,200 14.530 XLON 00274461881EXPA1
2021-08-05 10:24:43 186 14.524 CHIX 00274461968EXPA1
2021-08-05 10:24:43 516 14.524 CHIX 00274461970EXPA1
2021-08-05 10:24:43 77 14.526 XLON 00274461964EXPA1
2021-08-05 10:24:43 84 14.526 XLON 00274461965EXPA1
2021-08-05 10:24:43 147 14.526 XLON 00274461966EXPA1
2021-08-05 10:24:43 407 14.526 XLON 00274461967EXPA1
2021-08-05 10:24:43 27 14.526 XLON 00274461969EXPA1
2021-08-05 10:24:51 1,200 14.524 XLON 00274462000EXPA1
2021-08-05 10:24:57 1,200 14.524 XLON 00274462017EXPA1
2021-08-05 10:24:57 556 14.524 XLON 00274462018EXPA1
2021-08-05 10:26:08 881 14.522 XLON 00274462277EXPA1
2021-08-05 10:26:28 650 14.520 XLON 00274462321EXPA1
2021-08-05 10:26:41 871 14.518 BATE 00274462357EXPA1
2021-08-05 10:26:41 885 14.518 XLON 00274462358EXPA1
2021-08-05 10:26:55 543 14.518 XLON 00274462386EXPA1
2021-08-05 10:26:55 600 14.518 XLON 00274462387EXPA1
2021-08-05 10:26:55 173 14.518 XLON 00274462388EXPA1
2021-08-05 10:26:55 510 14.518 XLON 00274462389EXPA1
2021-08-05 10:26:55 47 14.518 XLON 00274462390EXPA1
2021-08-05 10:27:24 725 14.516 XLON 00274462433EXPA1
2021-08-05 10:27:29 500 14.514 XLON 00274462437EXPA1
2021-08-05 10:27:29 200 14.514 XLON 00274462438EXPA1
2021-08-05 10:27:38 190 14.514 XLON 00274462446EXPA1
2021-08-05 10:27:59 62 14.510 XLON 00274462515EXPA1
2021-08-05 10:27:59 500 14.512 XLON 00274462517EXPA1
2021-08-05 10:27:59 905 14.512 XLON 00274462518EXPA1
2021-08-05 10:27:59 49 14.512 XLON 00274462519EXPA1
2021-08-05 10:28:05 500 14.508 XLON 00274462574EXPA1
2021-08-05 10:28:05 190 14.508 XLON 00274462575EXPA1
2021-08-05 10:28:05 49 14.508 XLON 00274462576EXPA1
2021-08-05 10:28:08 189 14.508 XLON 00274462586EXPA1
2021-08-05 10:28:08 49 14.508 XLON 00274462587EXPA1
2021-08-05 10:28:11 500 14.508 XLON 00274462589EXPA1
2021-08-05 10:28:11 173 14.508 XLON 00274462590EXPA1
2021-08-05 10:28:11 260 14.508 XLON 00274462591EXPA1
2021-08-05 10:28:11 49 14.508 XLON 00274462592EXPA1
2021-08-05 10:28:20 462 14.508 XLON 00274462605EXPA1
2021-08-05 10:28:20 173 14.508 XLON 00274462606EXPA1
2021-08-05 10:28:20 38 14.508 XLON 00274462607EXPA1
2021-08-05 10:28:20 225 14.508 XLON 00274462608EXPA1
2021-08-05 10:28:20 49 14.508 XLON 00274462609EXPA1
2021-08-05 10:28:32 1,200 14.508 XLON 00274462626EXPA1
2021-08-05 10:28:32 462 14.508 XLON 00274462627EXPA1
2021-08-05 10:28:32 189 14.508 XLON 00274462628EXPA1
2021-08-05 10:28:50 500 14.508 XLON 00274462670EXPA1
2021-08-05 10:28:50 500 14.508 XLON 00274462671EXPA1
2021-08-05 10:28:50 173 14.508 XLON 00274462672EXPA1
2021-08-05 10:28:50 365 14.508 XLON 00274462673EXPA1
2021-08-05 10:28:50 310 14.508 XLON 00274462674EXPA1
2021-08-05 10:28:59 500 14.508 XLON 00274462687EXPA1
2021-08-05 10:28:59 173 14.508 XLON 00274462688EXPA1
2021-08-05 10:28:59 49 14.508 XLON 00274462689EXPA1
2021-08-05 10:28:59 1,120 14.508 XLON 00274462690EXPA1
2021-08-05 10:29:05 235 14.510 XLON 00274462717EXPA1
2021-08-05 10:29:05 173 14.510 XLON 00274462718EXPA1
2021-08-05 10:29:05 49 14.510 XLON 00274462719EXPA1
2021-08-05 10:29:23 500 14.512 XLON 00274462756EXPA1
2021-08-05 10:29:23 173 14.512 XLON 00274462757EXPA1
2021-08-05 10:29:23 49 14.512 XLON 00274462758EXPA1
2021-08-05 10:32:02 500 14.520 XLON 00274463392EXPA1
2021-08-05 10:32:02 49 14.520 XLON 00274463393EXPA1
2021-08-05 10:32:05 500 14.520 XLON 00274463405EXPA1
2021-08-05 10:32:05 49 14.520 XLON 00274463406EXPA1
2021-08-05 10:32:05 940 14.520 XLON 00274463407EXPA1
2021-08-05 10:32:05 335 14.520 XLON 00274463408EXPA1
2021-08-05 10:32:20 743 14.516 CHIX 00274463444EXPA1
2021-08-05 10:32:41 500 14.516 XLON 00274463476EXPA1
2021-08-05 10:32:50 500 14.516 XLON 00274463485EXPA1
2021-08-05 10:33:30 57 14.516 BATE 00274463593EXPA1
2021-08-05 10:33:47 978 14.520 XLON 00274463608EXPA1
2021-08-05 10:34:41 458 14.522 XLON 00274463743EXPA1
2021-08-05 10:34:41 700 14.522 XLON 00274463744EXPA1
2021-08-05 10:34:44 58 14.524 XLON 00274463746EXPA1
2021-08-05 10:35:02 146 14.524 XLON 00274463829EXPA1
2021-08-05 10:35:02 173 14.524 XLON 00274463830EXPA1
2021-08-05 10:35:05 500 14.524 XLON 00274463835EXPA1
2021-08-05 10:35:08 1,200 14.524 XLON 00274463848EXPA1
2021-08-05 10:35:44 787 14.522 XLON 00274463964EXPA1
2021-08-05 10:35:50 99 14.522 XLON 00274463983EXPA1
2021-08-05 10:35:56 193 14.522 XLON 00274464010EXPA1
2021-08-05 10:36:30 30 14.524 BATE 00274464097EXPA1
2021-08-05 10:37:00 800 14.524 BATE 00274464174EXPA1
2021-08-05 10:37:00 765 14.524 CHIX 00274464173EXPA1
2021-08-05 10:37:02 620 14.522 XLON 00274464175EXPA1
2021-08-05 10:37:02 109 14.522 XLON 00274464176EXPA1
2021-08-05 10:37:06 951 14.520 XLON 00274464193EXPA1
2021-08-05 10:37:11 500 14.518 XLON 00274464207EXPA1
2021-08-05 10:37:32 500 14.522 XLON 00274464258EXPA1
2021-08-05 10:37:32 21 14.522 XLON 00274464259EXPA1
2021-08-05 10:37:37 443 14.520 XLON 00274464272EXPA1
2021-08-05 10:37:37 243 14.520 XLON 00274464273EXPA1
2021-08-05 10:37:56 90 14.520 XLON 00274464502EXPA1
2021-08-05 10:37:56 619 14.520 XLON 00274464503EXPA1
2021-08-05 10:39:02 28 14.518 XLON 00274464794EXPA1
2021-08-05 10:39:02 207 14.518 XLON 00274464795EXPA1
2021-08-05 10:39:12 500 14.518 XLON 00274464831EXPA1
2021-08-05 10:39:12 500 14.518 XLON 00274464832EXPA1
2021-08-05 10:39:12 500 14.518 XLON 00274464833EXPA1
2021-08-05 10:39:12 389 14.518 XLON 00274464834EXPA1
2021-08-05 10:39:24 500 14.518 XLON 00274464872EXPA1
2021-08-05 10:39:24 1,216 14.518 XLON 00274464873EXPA1
2021-08-05 10:39:33 298 14.518 XLON 00274464898EXPA1
2021-08-05 10:40:24 324 14.508 XLON 00274465097EXPA1
2021-08-05 10:40:24 182 14.508 XLON 00274465098EXPA1
2021-08-05 10:41:04 500 14.510 XLON 00274465249EXPA1
2021-08-05 10:41:04 25 14.510 XLON 00274465250EXPA1
2021-08-05 10:41:04 500 14.510 XLON 00274465251EXPA1
2021-08-05 10:41:04 500 14.510 XLON 00274465252EXPA1
2021-08-05 10:41:04 341 14.510 XLON 00274465253EXPA1
2021-08-05 10:41:14 250 14.506 XLON 00274465299EXPA1
2021-08-05 10:42:04 500 14.514 XLON 00274465460EXPA1
2021-08-05 10:42:07 500 14.514 XLON 00274465479EXPA1
2021-08-05 10:42:07 84 14.514 XLON 00274465480EXPA1
2021-08-05 10:42:41 684 14.518 XLON 00274465624EXPA1
2021-08-05 10:43:16 500 14.518 XLON 00274465819EXPA1
2021-08-05 10:43:16 500 14.518 XLON 00274465820EXPA1
2021-08-05 10:44:55 515 14.520 CHIX 00274466170EXPA1
2021-08-05 10:44:55 153 14.520 CHIX 00274466171EXPA1
2021-08-05 10:44:55 829 14.520 CHIX 00274466172EXPA1
2021-08-05 10:45:32 500 14.518 BATE 00274466307EXPA1
2021-08-05 10:45:32 105 14.518 BATE 00274466308EXPA1
2021-08-05 10:45:32 60 14.518 BATE 00274466309EXPA1
2021-08-05 10:45:32 552 14.518 BATE 00274466310EXPA1
2021-08-05 10:46:57 937 14.508 XLON 00274466576EXPA1
2021-08-05 10:47:02 500 14.508 XLON 00274466596EXPA1
2021-08-05 10:48:45 500 14.518 XLON 00274466899EXPA1
2021-08-05 10:48:54 500 14.518 XLON 00274466929EXPA1
2021-08-05 10:48:57 500 14.518 XLON 00274466937EXPA1
2021-08-05 10:49:00 500 14.518 XLON 00274466945EXPA1
2021-08-05 10:49:00 9 14.518 XLON 00274466946EXPA1
2021-08-05 10:49:00 1,200 14.518 XLON 00274466947EXPA1
2021-08-05 10:49:06 1,200 14.520 XLON 00274466964EXPA1
2021-08-05 10:49:06 462 14.520 XLON 00274466965EXPA1
2021-08-05 10:49:09 500 14.518 XLON 00274466973EXPA1
2021-08-05 10:49:15 73 14.516 XLON 00274466987EXPA1
2021-08-05 10:50:35 824 14.518 XLON 00274467181EXPA1
2021-08-05 10:51:09 803 14.518 XLON 00274467299EXPA1
2021-08-05 10:51:14 500 14.518 XLON 00274467315EXPA1
2021-08-05 10:51:14 543 14.518 XLON 00274467316EXPA1
2021-08-05 10:51:14 500 14.518 XLON 00274467317EXPA1
2021-08-05 10:51:14 173 14.518 XLON 00274467318EXPA1
2021-08-05 10:51:33 282 14.514 XLON 00274467409EXPA1
2021-08-05 10:51:33 1,200 14.514 XLON 00274467410EXPA1
2021-08-05 10:51:33 440 14.514 XLON 00274467411EXPA1
2021-08-05 10:51:36 500 14.514 XLON 00274467423EXPA1
2021-08-05 10:51:39 1,200 14.514 XLON 00274467441EXPA1
2021-08-05 10:52:30 1,000 14.514 XLON 00274467632EXPA1
2021-08-05 10:52:30 40 14.512 XLON 00274467634EXPA1
2021-08-05 10:52:30 671 14.512 XLON 00274467635EXPA1
2021-08-05 10:52:31 588 14.508 BATE 00274467637EXPA1
2021-08-05 10:52:31 722 14.508 CHIX 00274467638EXPA1
2021-08-05 10:53:20 650 14.520 XLON 00274467811EXPA1
2021-08-05 10:53:20 441 14.520 XLON 00274467812EXPA1
2021-08-05 10:55:06 500 14.530 XLON 00274468105EXPA1
2021-08-05 10:55:12 500 14.530 XLON 00274468144EXPA1
2021-08-05 10:55:15 500 14.530 XLON 00274468152EXPA1
2021-08-05 10:55:18 500 14.530 XLON 00274468156EXPA1
2021-08-05 10:55:18 585 14.530 XLON 00274468157EXPA1
2021-08-05 10:57:36 697 14.530 XLON 00274468653EXPA1
2021-08-05 10:59:13 215 14.530 CHIX 00274468904EXPA1
2021-08-05 10:59:13 865 14.534 XLON 00274468903EXPA1
2021-08-05 10:59:16 127 14.530 CHIX 00274468917EXPA1
2021-08-05 10:59:18 500 14.534 XLON 00274468927EXPA1
2021-08-05 11:00:03 500 14.534 XLON 00274469033EXPA1
2021-08-05 11:00:03 449 14.534 XLON 00274469034EXPA1
2021-08-05 11:00:03 500 14.534 XLON 00274469035EXPA1
2021-08-05 11:00:03 500 14.534 XLON 00274469036EXPA1
2021-08-05 11:00:03 17 14.534 XLON 00274469037EXPA1
2021-08-05 11:00:06 73 14.530 CHIX 00274469066EXPA1
2021-08-05 11:00:06 483 14.534 XLON 00274469063EXPA1
2021-08-05 11:00:06 500 14.534 XLON 00274469064EXPA1
2021-08-05 11:00:06 449 14.534 XLON 00274469065EXPA1
2021-08-05 11:00:06 500 14.534 XLON 00274469067EXPA1
2021-08-05 11:00:06 30 14.534 XLON 00274469068EXPA1
2021-08-05 11:00:09 470 14.534 XLON 00274469072EXPA1
2021-08-05 11:00:09 80 14.534 XLON 00274469073EXPA1
2021-08-05 11:00:09 449 14.534 XLON 00274469074EXPA1
2021-08-05 11:00:09 500 14.534 XLON 00274469075EXPA1
2021-08-05 11:00:09 463 14.534 XLON 00274469076EXPA1
2021-08-05 11:01:00 500 14.544 XLON 00274469309EXPA1
2021-08-05 11:01:00 500 14.544 XLON 00274469310EXPA1
2021-08-05 11:01:00 500 14.544 XLON 00274469311EXPA1
2021-08-05 11:01:09 94 14.544 XLON 00274469338EXPA1
2021-08-05 11:01:37 62 14.540 XLON 00274469408EXPA1
2021-08-05 11:01:37 76 14.540 XLON 00274469409EXPA1
2021-08-05 11:01:38 220 14.540 XLON 00274469411EXPA1
2021-08-05 11:01:38 575 14.540 XLON 00274469412EXPA1
2021-08-05 11:01:46 145 14.540 XLON 00274469422EXPA1
2021-08-05 11:02:56 500 14.538 BATE 00274469643EXPA1
2021-08-05 11:04:58 123 14.540 CHIX 00274469942EXPA1
2021-08-05 11:05:00 208 14.540 CHIX 00274469948EXPA1
2021-08-05 11:05:00 333 14.540 CHIX 00274469949EXPA1
2021-08-05 11:05:26 422 14.542 BATE 00274470005EXPA1
2021-08-05 11:05:26 207 14.542 BATE 00274470006EXPA1
2021-08-05 11:05:43 71 14.536 XLON 00274470030EXPA1
2021-08-05 11:07:08 719 14.544 XLON 00274470296EXPA1
2021-08-05 11:07:30 725 14.548 XLON 00274470342EXPA1
2021-08-05 11:08:13 880 14.546 XLON 00274470485EXPA1
2021-08-05 11:08:18 499 14.548 XLON 00274470496EXPA1
2021-08-05 11:08:18 500 14.548 XLON 00274470497EXPA1
2021-08-05 11:08:21 500 14.548 XLON 00274470510EXPA1
2021-08-05 11:08:21 173 14.548 XLON 00274470511EXPA1
2021-08-05 11:08:30 500 14.548 XLON 00274470539EXPA1
2021-08-05 11:08:44 744 14.546 XLON 00274470563EXPA1
2021-08-05 11:08:49 134 14.546 XLON 00274470572EXPA1
2021-08-05 11:09:16 500 14.548 XLON 00274470614EXPA1
2021-08-05 11:09:16 500 14.548 XLON 00274470615EXPA1
2021-08-05 11:09:16 500 14.548 XLON 00274470616EXPA1
2021-08-05 11:09:16 173 14.548 XLON 00274470617EXPA1
2021-08-05 11:09:19 500 14.548 XLON 00274470643EXPA1
2021-08-05 11:10:20 80 14.546 BATE 00274470898EXPA1
2021-08-05 11:10:20 165 14.546 BATE 00274470899EXPA1
2021-08-05 11:10:20 176 14.546 BATE 00274470900EXPA1
2021-08-05 11:10:40 344 14.546 CHIX 00274470955EXPA1
2021-08-05 11:10:40 51 14.546 CHIX 00274470956EXPA1
2021-08-05 11:10:40 121 14.546 CHIX 00274470957EXPA1
2021-08-05 11:10:40 155 14.546 CHIX 00274470958EXPA1
2021-08-05 11:10:40 299 14.548 XLON 00274470968EXPA1
2021-08-05 11:10:40 203 14.548 XLON 00274470969EXPA1
2021-08-05 11:11:19 64 14.542 CHIX 00274471073EXPA1
2021-08-05 11:11:19 641 14.544 XLON 00274471072EXPA1
2021-08-05 11:11:24 252 14.542 XLON 00274471086EXPA1
2021-08-05 11:11:30 500 14.542 XLON 00274471117EXPA1
2021-08-05 11:11:45 500 14.542 XLON 00274471308EXPA1
2021-08-05 11:11:45 767 14.540 XLON 00274471309EXPA1
2021-08-05 11:11:56 111 14.542 XLON 00274471335EXPA1
2021-08-05 11:11:56 126 14.542 XLON 00274471336EXPA1
2021-08-05 11:11:59 500 14.542 XLON 00274471338EXPA1
2021-08-05 11:11:59 221 14.542 XLON 00274471339EXPA1
2021-08-05 11:12:05 500 14.542 XLON 00274471358EXPA1
2021-08-05 11:12:11 500 14.542 XLON 00274471381EXPA1
2021-08-05 11:12:11 15 14.542 XLON 00274471382EXPA1
2021-08-05 11:12:11 500 14.542 XLON 00274471383EXPA1
2021-08-05 11:12:11 174 14.542 XLON 00274471384EXPA1
2021-08-05 11:12:11 571 14.540 XLON 00274471385EXPA1
2021-08-05 11:12:47 4 14.540 XLON 00274471447EXPA1
2021-08-05 11:13:10 267 14.538 XLON 00274471486EXPA1
2021-08-05 11:13:10 417 14.538 XLON 00274471487EXPA1
2021-08-05 11:13:56 95 14.530 CHIX 00274471563EXPA1
2021-08-05 11:13:56 742 14.534 XLON 00274471562EXPA1
2021-08-05 11:14:01 500 14.530 XLON 00274471584EXPA1
2021-08-05 11:14:37 500 14.530 XLON 00274471696EXPA1
2021-08-05 11:14:37 207 14.530 XLON 00274471697EXPA1
2021-08-05 11:14:37 428 14.530 XLON 00274471698EXPA1
2021-08-05 11:14:40 500 14.530 XLON 00274471704EXPA1
2021-08-05 11:15:13 87 14.530 XLON 00274471745EXPA1
2021-08-05 11:15:50 646 14.530 CHIX 00274471823EXPA1
2021-08-05 11:15:56 239 14.528 XLON 00274471830EXPA1
2021-08-05 11:16:14 750 14.526 XLON 00274471875EXPA1
2021-08-05 11:16:32 589 14.516 BATE 00274471907EXPA1
2021-08-05 11:16:34 500 14.514 XLON 00274471916EXPA1
2021-08-05 11:16:34 180 14.514 XLON 00274471917EXPA1
2021-08-05 11:16:34 500 14.514 XLON 00274471918EXPA1
2021-08-05 11:16:55 500 14.514 XLON 00274471971EXPA1
2021-08-05 11:17:06 643 14.510 XLON 00274472001EXPA1
2021-08-05 11:17:23 319 14.518 XLON 00274472039EXPA1
2021-08-05 11:18:01 623 14.516 XLON 00274472142EXPA1
2021-08-05 11:18:41 500 14.514 XLON 00274472225EXPA1
2021-08-05 11:18:41 462 14.514 XLON 00274472226EXPA1
2021-08-05 11:18:41 163 14.514 XLON 00274472227EXPA1
2021-08-05 11:19:07 3 14.512 XLON 00274472292EXPA1
2021-08-05 11:19:07 98 14.512 XLON 00274472293EXPA1
2021-08-05 11:19:42 500 14.510 XLON 00274472367EXPA1
2021-08-05 11:19:42 449 14.512 XLON 00274472368EXPA1
2021-08-05 11:19:48 716 14.504 CHIX 00274472377EXPA1
2021-08-05 11:20:01 484 14.500 XLON 00274472414EXPA1
2021-08-05 11:20:01 138 14.500 XLON 00274472415EXPA1
2021-08-05 11:20:44 696 14.498 XLON 00274472555EXPA1
2021-08-05 11:20:49 500 14.498 XLON 00274472560EXPA1
2021-08-05 11:20:49 500 14.498 XLON 00274472561EXPA1
2021-08-05 11:20:58 500 14.494 XLON 00274472577EXPA1
2021-08-05 11:20:58 244 14.494 XLON 00274472578EXPA1
2021-08-05 11:21:41 500 14.498 XLON 00274472681EXPA1
2021-08-05 11:21:41 165 14.498 XLON 00274472682EXPA1
2021-08-05 11:21:50 500 14.498 XLON 00274472695EXPA1
2021-08-05 11:22:38 500 14.496 XLON 00274472846EXPA1
2021-08-05 11:22:38 294 14.496 XLON 00274472847EXPA1
2021-08-05 11:23:22 5 14.492 XLON 00274472928EXPA1
2021-08-05 11:24:19 289 14.492 XLON 00274473069EXPA1
2021-08-05 11:24:36 680 14.486 XLON 00274473086EXPA1
2021-08-05 11:24:44 150 14.490 XLON 00274473133EXPA1
2021-08-05 11:24:44 350 14.490 XLON 00274473134EXPA1
2021-08-05 11:24:44 500 14.490 XLON 00274473135EXPA1
2021-08-05 11:24:47 500 14.490 XLON 00274473144EXPA1
2021-08-05 11:24:47 1,121 14.490 XLON 00274473145EXPA1
2021-08-05 11:25:06 80 14.486 XLON 00274473185EXPA1
2021-08-05 11:26:14 1,200 14.504 XLON 00274473331EXPA1
2021-08-05 11:26:14 431 14.504 XLON 00274473332EXPA1
2021-08-05 11:26:17 500 14.508 XLON 00274473336EXPA1
2021-08-05 11:26:17 173 14.508 XLON 00274473337EXPA1
2021-08-05 11:26:17 472 14.508 XLON 00274473339EXPA1
2021-08-05 11:26:29 258 14.510 XLON 00274473351EXPA1
2021-08-05 11:26:29 1,200 14.510 XLON 00274473352EXPA1
2021-08-05 11:26:29 179 14.510 XLON 00274473353EXPA1
2021-08-05 11:26:32 999 14.510 XLON 00274473362EXPA1
2021-08-05 11:26:32 200 14.510 XLON 00274473363EXPA1
2021-08-05 11:26:32 440 14.510 XLON 00274473364EXPA1
2021-08-05 11:26:53 3 14.508 XLON 00274473390EXPA1
2021-08-05 11:27:03 621 14.506 BATE 00274473413EXPA1
2021-08-05 11:27:03 800 14.506 XLON 00274473414EXPA1
2021-08-05 11:27:14 500 14.502 XLON 00274473436EXPA1
2021-08-05 11:27:14 500 14.502 XLON 00274473437EXPA1
2021-08-05 11:27:14 173 14.502 XLON 00274473438EXPA1
2021-08-05 11:27:17 500 14.502 XLON 00274473453EXPA1
2021-08-05 11:28:09 83 14.500 CHIX 00274473538EXPA1
2021-08-05 11:28:09 122 14.500 CHIX 00274473539EXPA1
2021-08-05 11:28:09 101 14.500 CHIX 00274473540EXPA1
2021-08-05 11:28:09 71 14.500 CHIX 00274473541EXPA1
2021-08-05 11:28:16 51 14.500 CHIX 00274473572EXPA1
2021-08-05 11:28:22 4 14.500 XLON 00274473590EXPA1
2021-08-05 11:28:43 560 14.500 XLON 00274473609EXPA1
2021-08-05 11:28:43 650 14.500 XLON 00274473610EXPA1
2021-08-05 11:29:46 600 14.500 XLON 00274473708EXPA1
2021-08-05 11:29:46 173 14.500 XLON 00274473709EXPA1
2021-08-05 11:31:08 1,200 14.508 XLON 00274473891EXPA1
2021-08-05 11:31:08 600 14.508 XLON 00274473892EXPA1
2021-08-05 11:31:17 3 14.508 XLON 00274473909EXPA1
2021-08-05 11:31:43 30 14.504 CHIX 00274473936EXPA1
2021-08-05 11:31:43 66 14.504 CHIX 00274473937EXPA1
2021-08-05 11:31:45 445 14.504 CHIX 00274473949EXPA1
2021-08-05 11:31:46 229 14.504 XLON 00274473950EXPA1
2021-08-05 11:31:46 126 14.504 XLON 00274473951EXPA1
2021-08-05 11:31:46 52 14.504 XLON 00274473952EXPA1
2021-08-05 11:31:47 131 14.504 XLON 00274473955EXPA1
2021-08-05 11:31:47 129 14.504 XLON 00274473956EXPA1
2021-08-05 11:32:10 500 14.504 XLON 00274473994EXPA1
2021-08-05 11:32:13 500 14.504 XLON 00274474011EXPA1
2021-08-05 11:32:16 500 14.504 XLON 00274474018EXPA1
2021-08-05 11:34:56 15 14.508 BATE 00274474266EXPA1
2021-08-05 11:34:57 500 14.510 XLON 00274474267EXPA1
2021-08-05 11:34:57 500 14.510 XLON 00274474268EXPA1
2021-08-05 11:35:10 19 14.506 CHIX 00274474316EXPA1
2021-08-05 11:35:10 50 14.506 CHIX 00274474319EXPA1
2021-08-05 11:35:10 410 14.506 XLON 00274474315EXPA1
2021-08-05 11:35:33 1,207 14.514 XLON 00274474352EXPA1
2021-08-05 11:35:48 21 14.514 BATE 00274474364EXPA1
2021-08-05 11:35:48 21 14.514 BATE 00274474367EXPA1
2021-08-05 11:35:48 30 14.514 BATE 00274474370EXPA1
2021-08-05 11:35:48 20 14.514 BATE 00274474371EXPA1
2021-08-05 11:35:48 7 14.514 BATE 00274474372EXPA1
2021-08-05 11:35:48 22 14.514 BATE 00274474373EXPA1
2021-08-05 11:35:48 21 14.514 BATE 00274474374EXPA1
2021-08-05 11:35:48 46 14.514 BATE 00274474375EXPA1
2021-08-05 11:35:48 400 14.514 BATE 00274474376EXPA1
2021-08-05 11:35:48 458 14.514 BATE 00274474377EXPA1
2021-08-05 11:35:48 60 14.514 BATE 00274474378EXPA1
2021-08-05 11:35:48 18 14.514 BATE 00274474379EXPA1
2021-08-05 11:35:48 259 14.514 XLON 00274474365EXPA1
2021-08-05 11:35:48 474 14.514 XLON 00274474369EXPA1
2021-08-05 11:35:53 500 14.514 XLON 00274474388EXPA1
2021-08-05 11:35:56 500 14.514 XLON 00274474391EXPA1
2021-08-05 11:35:59 500 14.514 XLON 00274474394EXPA1
2021-08-05 11:36:02 258 14.512 XLON 00274474398EXPA1
2021-08-05 11:36:07 780 14.510 XLON 00274474419EXPA1
2021-08-05 11:36:12 166 14.512 XLON 00274474434EXPA1
2021-08-05 11:36:12 158 14.512 XLON 00274474435EXPA1
2021-08-05 11:39:12 500 14.520 XLON 00274474754EXPA1
2021-08-05 11:39:29 115 14.516 CHIX 00274474785EXPA1
2021-08-05 11:39:29 72 14.516 CHIX 00274474786EXPA1
2021-08-05 11:39:32 838 14.516 XLON 00274474788EXPA1
2021-08-05 11:39:35 36 14.516 CHIX 00274474796EXPA1
2021-08-05 11:39:35 89 14.516 CHIX 00274474797EXPA1
2021-08-05 11:39:35 45 14.516 CHIX 00274474798EXPA1
2021-08-05 11:39:35 53 14.516 CHIX 00274474799EXPA1
2021-08-05 11:39:35 16 14.516 CHIX 00274474800EXPA1
2021-08-05 11:39:35 42 14.516 CHIX 00274474801EXPA1
2021-08-05 11:39:35 112 14.516 CHIX 00274474802EXPA1
2021-08-05 11:39:37 500 14.516 XLON 00274474805EXPA1
2021-08-05 11:39:37 1,200 14.516 XLON 00274474807EXPA1
2021-08-05 11:39:40 4 14.516 XLON 00274474811EXPA1
2021-08-05 11:39:40 567 14.516 XLON 00274474812EXPA1
2021-08-05 11:40:13 81 14.520 XLON 00274474871EXPA1
2021-08-05 11:40:13 3 14.520 XLON 00274474872EXPA1
2021-08-05 11:40:22 310 14.522 XLON 00274474880EXPA1
2021-08-05 11:40:22 94 14.522 XLON 00274474881EXPA1
2021-08-05 11:40:46 271 14.524 XLON 00274474921EXPA1
2021-08-05 11:40:46 247 14.524 XLON 00274474922EXPA1
2021-08-05 11:41:31 226 14.524 XLON 00274475017EXPA1
2021-08-05 11:42:38 64 14.522 CHIX 00274475103EXPA1
2021-08-05 11:42:38 55 14.522 CHIX 00274475104EXPA1
2021-08-05 11:42:44 500 14.524 XLON 00274475110EXPA1
2021-08-05 11:42:50 500 14.524 XLON 00274475116EXPA1
2021-08-05 11:42:55 110 14.522 CHIX 00274475119EXPA1
2021-08-05 11:42:55 196 14.522 CHIX 00274475120EXPA1
2021-08-05 11:43:11 1,200 14.524 XLON 00274475144EXPA1
2021-08-05 11:43:11 145 14.524 XLON 00274475145EXPA1
2021-08-05 11:43:21 500 14.524 BATE 00274475162EXPA1
2021-08-05 11:43:22 940 14.522 XLON 00274475163EXPA1
2021-08-05 11:43:27 1,200 14.522 XLON 00274475176EXPA1
2021-08-05 11:43:33 500 14.514 XLON 00274475187EXPA1
2021-08-05 11:43:33 173 14.514 XLON 00274475188EXPA1
2021-08-05 11:43:36 500 14.514 XLON 00274475211EXPA1
2021-08-05 11:43:36 173 14.514 XLON 00274475212EXPA1
2021-08-05 11:43:36 441 14.514 XLON 00274475213EXPA1
2021-08-05 11:43:42 1,200 14.516 XLON 00274475235EXPA1
2021-08-05 11:43:45 1,200 14.516 XLON 00274475239EXPA1
2021-08-05 11:44:09 307 14.522 XLON 00274475300EXPA1
2021-08-05 11:44:09 1,080 14.522 XLON 00274475301EXPA1
2021-08-05 11:44:09 567 14.522 XLON 00274475302EXPA1
2021-08-05 11:44:12 321 14.522 XLON 00274475318EXPA1
2021-08-05 11:44:12 49 14.522 XLON 00274475319EXPA1
2021-08-05 11:44:12 1,200 14.522 XLON 00274475320EXPA1
2021-08-05 11:44:12 384 14.522 XLON 00274475321EXPA1
2021-08-05 11:44:15 852 14.520 XLON 00274475330EXPA1
2021-08-05 11:45:18 500 14.518 XLON 00274475434EXPA1
2021-08-05 11:45:18 151 14.518 XLON 00274475435EXPA1
2021-08-05 11:45:36 850 14.520 XLON 00274475475EXPA1
2021-08-05 11:45:36 173 14.520 XLON 00274475476EXPA1
2021-08-05 11:45:39 185 14.520 XLON 00274475482EXPA1
2021-08-05 11:45:57 500 14.520 XLON 00274475515EXPA1
2021-08-05 11:46:00 500 14.520 XLON 00274475518EXPA1
2021-08-05 11:46:06 500 14.520 XLON 00274475531EXPA1
2021-08-05 11:46:06 173 14.520 XLON 00274475532EXPA1
2021-08-05 11:46:12 500 14.520 XLON 00274475541EXPA1
2021-08-05 11:46:12 173 14.520 XLON 00274475542EXPA1
2021-08-05 11:46:15 500 14.520 XLON 00274475544EXPA1
2021-08-05 11:46:15 173 14.520 XLON 00274475545EXPA1
2021-08-05 11:46:20 58 14.514 XLON 00274475560EXPA1
2021-08-05 11:47:56 1,935 14.518 XLON 00274475696EXPA1
2021-08-05 11:47:58 314 14.516 CHIX 00274475697EXPA1
2021-08-05 11:47:58 85 14.516 CHIX 00274475698EXPA1
2021-08-05 11:47:58 21 14.516 CHIX 00274475699EXPA1
2021-08-05 11:47:58 316 14.516 CHIX 00274475700EXPA1
2021-08-05 11:49:10 114 14.510 XLON 00274475829EXPA1
2021-08-05 11:49:10 731 14.510 XLON 00274475830EXPA1
2021-08-05 11:49:15 224 14.510 XLON 00274475839EXPA1
2021-08-05 11:49:15 486 14.510 XLON 00274475840EXPA1
2021-08-05 11:49:15 180 14.510 XLON 00274475841EXPA1
2021-08-05 11:49:15 73 14.510 XLON 00274475842EXPA1
2021-08-05 11:49:15 22 14.510 XLON 00274475843EXPA1
2021-08-05 11:49:30 270 14.508 XLON 00274475868EXPA1
2021-08-05 11:49:30 472 14.508 XLON 00274475869EXPA1
2021-08-05 11:49:35 500 14.508 XLON 00274475877EXPA1
2021-08-05 11:50:11 766 14.508 XLON 00274475939EXPA1
2021-08-05 11:50:16 500 14.508 XLON 00274475949EXPA1
2021-08-05 11:50:19 500 14.508 XLON 00274475950EXPA1
2021-08-05 11:50:19 688 14.508 XLON 00274475951EXPA1
2021-08-05 11:51:55 841 14.516 XLON 00274476193EXPA1
2021-08-05 11:52:55 246 14.520 CHIX 00274476303EXPA1
2021-08-05 11:52:55 503 14.520 CHIX 00274476304EXPA1
2021-08-05 11:53:00 500 14.520 XLON 00274476315EXPA1
2021-08-05 11:53:00 49 14.520 XLON 00274476316EXPA1
2021-08-05 11:53:06 500 14.520 XLON 00274476340EXPA1
2021-08-05 11:53:06 49 14.520 XLON 00274476341EXPA1
2021-08-05 11:53:15 500 14.520 XLON 00274476351EXPA1
2021-08-05 11:53:15 49 14.520 XLON 00274476352EXPA1
2021-08-05 11:53:24 625 14.520 XLON 00274476372EXPA1
2021-08-05 11:53:24 173 14.520 XLON 00274476373EXPA1
2021-08-05 11:53:24 49 14.520 XLON 00274476374EXPA1
2021-08-05 11:53:24 170 14.520 XLON 00274476375EXPA1
2021-08-05 11:53:30 500 14.520 XLON 00274476410EXPA1
2021-08-05 11:53:30 441 14.520 XLON 00274476412EXPA1
2021-08-05 11:54:21 592 14.520 XLON 00274476564EXPA1
2021-08-05 11:54:21 500 14.520 XLON 00274476565EXPA1
2021-08-05 11:54:21 173 14.520 XLON 00274476566EXPA1
2021-08-05 11:54:24 500 14.520 XLON 00274476572EXPA1
2021-08-05 11:54:24 502 14.520 XLON 00274476573EXPA1
2021-08-05 11:54:24 500 14.520 XLON 00274476574EXPA1
2021-08-05 11:54:27 500 14.520 XLON 00274476584EXPA1
2021-08-05 11:54:30 500 14.520 XLON 00274476590EXPA1
2021-08-05 11:54:48 624 14.522 XLON 00274476618EXPA1
2021-08-05 11:54:48 65 14.522 XLON 00274476619EXPA1
2021-08-05 11:54:59 75 14.522 BATE 00274476642EXPA1
2021-08-05 11:55:01 1,025 14.522 BATE 00274476657EXPA1
2021-08-05 11:55:09 500 14.520 XLON 00274476700EXPA1
2021-08-05 11:55:09 173 14.520 XLON 00274476701EXPA1
2021-08-05 11:55:12 500 14.520 XLON 00274476708EXPA1
2021-08-05 11:55:12 173 14.520 XLON 00274476709EXPA1
2021-08-05 11:55:15 500 14.520 XLON 00274476720EXPA1
2021-08-05 11:55:15 173 14.520 XLON 00274476721EXPA1
2021-08-05 11:55:15 302 14.520 XLON 00274476722EXPA1
2021-08-05 11:55:18 500 14.520 XLON 00274476725EXPA1
2021-08-05 11:55:18 173 14.520 XLON 00274476726EXPA1
2021-08-05 11:55:21 500 14.520 XLON 00274476736EXPA1
2021-08-05 11:56:01 825 14.516 XLON 00274476851EXPA1
2021-08-05 11:56:06 500 14.516 XLON 00274476859EXPA1
2021-08-05 11:56:06 1,231 14.516 XLON 00274476860EXPA1
2021-08-05 11:56:06 60 14.516 XLON 00274476861EXPA1
2021-08-05 11:56:09 194 14.516 XLON 00274476866EXPA1
2021-08-05 11:56:09 509 14.516 XLON 00274476867EXPA1
2021-08-05 11:56:09 173 14.516 XLON 00274476868EXPA1
2021-08-05 11:56:36 500 14.516 XLON 00274476908EXPA1
2021-08-05 11:56:57 550 14.520 XLON 00274476945EXPA1
2021-08-05 11:56:57 205 14.520 XLON 00274476946EXPA1
2021-08-05 11:56:57 83 14.520 XLON 00274476947EXPA1
2021-08-05 11:56:57 25 14.520 XLON 00274476948EXPA1
2021-08-05 11:57:00 500 14.520 XLON 00274476950EXPA1
2021-08-05 11:57:03 500 14.520 XLON 00274476955EXPA1
2021-08-05 11:57:03 49 14.520 XLON 00274476956EXPA1
2021-08-05 11:57:50 269 14.514 CHIX 00274477029EXPA1
2021-08-05 11:57:50 16 14.514 CHIX 00274477030EXPA1
2021-08-05 11:57:50 90 14.514 CHIX 00274477031EXPA1
2021-08-05 11:57:50 158 14.514 CHIX 00274477032EXPA1
2021-08-05 11:57:51 440 14.514 XLON 00274477033EXPA1
2021-08-05 11:57:51 49 14.514 XLON 00274477034EXPA1
2021-08-05 11:57:57 432 14.514 XLON 00274477047EXPA1
2021-08-05 11:57:57 173 14.514 XLON 00274477048EXPA1
2021-08-05 11:57:57 49 14.514 XLON 00274477049EXPA1
2021-08-05 11:58:09 848 14.512 XLON 00274477087EXPA1
2021-08-05 11:58:20 500 14.508 XLON 00274477094EXPA1
2021-08-05 11:58:20 462 14.510 XLON 00274477095EXPA1
2021-08-05 11:58:20 173 14.510 XLON 00274477096EXPA1
2021-08-05 11:58:20 600 14.510 XLON 00274477097EXPA1
2021-08-05 11:58:20 10 14.510 XLON 00274477098EXPA1
2021-08-05 11:58:41 462 14.510 XLON 00274477146EXPA1
2021-08-05 11:58:44 462 14.510 XLON 00274477163EXPA1
2021-08-05 11:58:44 166 14.510 XLON 00274477164EXPA1
2021-08-05 11:58:44 143 14.510 XLON 00274477165EXPA1
2021-08-05 11:58:47 6 14.510 XLON 00274477169EXPA1
2021-08-05 11:59:02 500 14.508 XLON 00274477199EXPA1
2021-08-05 11:59:02 49 14.508 XLON 00274477200EXPA1
2021-08-05 11:59:02
173
14.508
00274477202EXPA1
XLON
2021-08-05 11:59:08
500
14.508
00274477214EXPA1
XLON
2021-08-05 11:59:08
49
14.508
00274477215EXPA1
XLON
2021-08-05 11:59:14
500
14.508
XLON
00274477240EXPA1
2021-08-05 11:59:14
173
14.508
XLON
00274477241EXPA1
2021-08-05 11:59:14
600
14.508
XLON
00274477242EXPA1
2021-08-05 11:59:14
49
14.508
00274477243EXPA1
XLON
2021-08-05 11:59:26
1,825
14.506
00274477280EXPA1
XLON
2021-08-05 11:59:33
600
14.504
00274477300EXPA1
XLON
2021-08-05 11:59:33
500
14.504
00274477301EXPA1
XLON
2021-08-05 11:59:33
600
14.504
00274477302EXPA1
XLON
2021-08-05 11:59:33
255
14.504
XLON
00274477303EXPA1
2021-08-05 12:00:00
828
14.500
XLON
00274477371EXPA1
2021-08-05 12:00:32
452
14.510
XLON
00274477473EXPA1
2021-08-05 12:00:32
250
14.510
XLON
00274477474EXPA1
2021-08-05 12:00:32
173
14.510
00274477475EXPA1
XLON
2021-08-05 12:00:32
102
14.510
00274477476EXPA1
XLON
2021-08-05 12:00:32
31
14.510
00274477477EXPA1
XLON
2021-08-05 12:01:11
500
14.510
00274477538EXPA1
XLON
2021-08-05 12:01:11
271
14.512
00274477539EXPA1
XLON
2021-08-05 12:01:20
500
14.506
XLON
00274477551EXPA1
2021-08-05 12:01:20
854
14.506
XLON
00274477552EXPA1
2021-08-05 12:01:20
387
14.506
XLON
00274477553EXPA1
2021-08-05 12:01:44
500
14.510
XLON
00274477574EXPA1
2021-08-05 12:02:05
675
14.514
00274477683EXPA1
XLON
2021-08-05 12:02:05
424
14.514
00274477684EXPA1
XLON
2021-08-05 12:02:05
158
14.514
00274477685EXPA1
XLON
2021-08-05 12:02:05
475
14.514
00274477686EXPA1
XLON
2021-08-05 12:02:08
153
14.514
00274477699EXPA1
XLON
2021-08-05 12:02:08
500
14.514
XLON
00274477700EXPA1
2021-08-05 12:02:08
500
14.514
XLON
00274477701EXPA1
2021-08-05 12:02:08
49
14.514
XLON
00274477702EXPA1
2021-08-05 12:02:20
500
14.514
00274477828EXPA1
XLON
2021-08-05 12:02:20
1,200
14.514
00274477829EXPA1
XLON
2021-08-05 12:03:02
500
14.514
00274478053EXPA1
XLON
2021-08-05 12:03:08
500
14.514
00274478102EXPA1
XLON
2021-08-05 12:03:08
1,200
14.514
00274478103EXPA1
XLON
2021-08-05 12:03:08
20
14.514
XLON
00274478104EXPA1
2021-08-05 12:03:38 1,200 14.514 XLON 00274478208EXPA1
2021-08-05 12:03:38 256 14.514 XLON 00274478209EXPA1
2021-08-05 12:03:38 264 14.514 XLON 00274478210EXPA1
2021-08-05 12:03:44 65 14.518 XLON 00274478220EXPA1
2021-08-05 12:03:44 343 14.518 XLON 00274478221EXPA1
2021-08-05 12:03:44 1,276 14.518 XLON 00274478222EXPA1
2021-08-05 12:03:44 32 14.518 XLON 00274478223EXPA1
2021-08-05 12:04:01 790 14.514 CHIX 00274478281EXPA1
2021-08-05 12:04:09 599 14.508 BATE 00274478295EXPA1
2021-08-05 12:05:30 500 14.492 XLON 00274478562EXPA1
2021-08-05 12:05:33 500 14.492 XLON 00274478567EXPA1
2021-08-05 12:05:33 173 14.492 XLON 00274478568EXPA1
2021-08-05 12:05:33 1,049 14.492 XLON 00274478569EXPA1
2021-08-05 12:05:35 598 14.490 XLON 00274478571EXPA1
2021-08-05 12:05:35 191 14.490 XLON 00274478572EXPA1
2021-08-05 12:05:40 446 14.496 XLON 00274478575EXPA1
2021-08-05 12:05:40 321 14.496 XLON 00274478576EXPA1
2021-08-05 12:05:40 956 14.496 XLON 00274478577EXPA1
2021-08-05 12:05:43 1,200 14.494 XLON 00274478582EXPA1
2021-08-05 12:05:46 359 14.496 XLON 00274478598EXPA1
2021-08-05 12:05:46 234 14.496 XLON 00274478599EXPA1
2021-08-05 12:05:46 779 14.496 XLON 00274478600EXPA1
2021-08-05 12:06:20 476 14.488 XLON 00274478738EXPA1
2021-08-05 12:06:20 198 14.488 XLON 00274478739EXPA1
2021-08-05 12:06:50 273 14.486 XLON 00274478807EXPA1
2021-08-05 12:06:50 24 14.486 XLON 00274478808EXPA1
2021-08-05 12:06:50 1,152 14.486 XLON 00274478809EXPA1
2021-08-05 12:08:35 500 14.490 XLON 00274479075EXPA1
2021-08-05 12:08:35 166 14.490 XLON 00274479076EXPA1
2021-08-05 12:08:35 500 14.490 XLON 00274479077EXPA1
2021-08-05 12:08:35 106 14.490 XLON 00274479078EXPA1
2021-08-05 12:08:50 942 14.492 XLON 00274479164EXPA1
2021-08-05 12:09:00 927 14.494 XLON 00274479243EXPA1
2021-08-05 12:10:00 500 14.498 XLON 00274479401EXPA1
2021-08-05 12:10:00 173 14.498 XLON 00274479402EXPA1
2021-08-05 12:10:00 504 14.498 XLON 00274479403EXPA1
2021-08-05 12:10:00 85 14.498 XLON 00274479404EXPA1
2021-08-05 12:10:01 100 14.498 XLON 00274479405EXPA1
2021-08-05 12:10:45 325 14.492 XLON 00274479582EXPA1
2021-08-05 12:10:45 504 14.492 XLON 00274479583EXPA1
2021-08-05 12:11:04 13 14.486 BATE 00274479681EXPA1
2021-08-05 12:11:04 81 14.486 BATE 00274479682EXPA1
2021-08-05 12:11:04 11 14.486 BATE 00274479684EXPA1
2021-08-05 12:11:04 53 14.486 BATE 00274479685EXPA1
2021-08-05 12:11:04 24 14.486 BATE 00274479686EXPA1
2021-08-05 12:11:04 45 14.486 BATE 00274479687EXPA1
2021-08-05 12:11:25 500 14.490 XLON 00274479736EXPA1
2021-08-05 12:11:25 428 14.490 XLON 00274479737EXPA1
2021-08-05 12:11:25 500 14.490 XLON 00274479738EXPA1
2021-08-05 12:12:30 33 14.498 XLON 00274479856EXPA1
2021-08-05 12:12:30 298 14.498 XLON 00274479857EXPA1
2021-08-05 12:12:30 122 14.498 XLON 00274479858EXPA1
2021-08-05 12:12:30 37 14.498 XLON 00274479859EXPA1
2021-08-05 12:12:32 892 14.498 XLON 00274479860EXPA1
2021-08-05 12:12:32 127 14.498 XLON 00274479861EXPA1
2021-08-05 12:13:40 609 14.496 CHIX 00274480000EXPA1
2021-08-05 12:13:40 668 14.496 XLON 00274480001EXPA1
2021-08-05 12:14:09 1,503 14.502 XLON 00274480103EXPA1
2021-08-05 12:14:11 534 14.498 BATE 00274480121EXPA1
2021-08-05 12:15:12 289 14.498 XLON 00274480252EXPA1
2021-08-05 12:15:12 68 14.498 XLON 00274480253EXPA1
2021-08-05 12:15:28 539 14.498 XLON 00274480281EXPA1
2021-08-05 12:15:28 183 14.498 XLON 00274480282EXPA1
2021-08-05 12:15:28 453 14.498 XLON 00274480283EXPA1
2021-08-05 12:15:54 67 14.498 CHIX 00274480323EXPA1
2021-08-05 12:15:54 424 14.498 CHIX 00274480324EXPA1
2021-08-05 12:15:54 91 14.498 CHIX 00274480325EXPA1
2021-08-05 12:15:54 38 14.498 CHIX 00274480326EXPA1
2021-08-05 12:16:21 432 14.502 XLON 00274480379EXPA1
2021-08-05 12:16:35 500 14.504 XLON 00274480385EXPA1
2021-08-05 12:16:35 380 14.504 XLON 00274480386EXPA1
2021-08-05 12:16:35 162 14.504 XLON 00274480387EXPA1
2021-08-05 12:17:30 500 14.500 XLON 00274480518EXPA1
2021-08-05 12:17:30 424 14.500 XLON 00274480519EXPA1
2021-08-05 12:17:30 202 14.500 XLON 00274480520EXPA1
2021-08-05 12:17:30 68 14.500 XLON 00274480521EXPA1
2021-08-05 12:18:35 146 14.500 XLON 00274480652EXPA1
2021-08-05 12:18:35 140 14.500 XLON 00274480653EXPA1
2021-08-05 12:18:50 527 14.502 XLON 00274480685EXPA1
2021-08-05 12:18:50 600 14.502 XLON 00274480686EXPA1
2021-08-05 12:18:50 571 14.502 XLON 00274480687EXPA1
2021-08-05 12:20:26 155 14.514 XLON 00274480888EXPA1
2021-08-05 12:20:26 1,150 14.514 XLON 00274480889EXPA1
2021-08-05 12:20:26 696 14.514 XLON 00274480890EXPA1
2021-08-05 12:21:42 500 14.518 XLON 00274481022EXPA1
2021-08-05 12:21:42 173 14.518 XLON 00274481023EXPA1
2021-08-05 12:22:01 278 14.518 XLON 00274481064EXPA1
2021-08-05 12:22:01 525 14.518 XLON 00274481065EXPA1
2021-08-05 12:22:01 278 14.518 XLON 00274481066EXPA1
2021-08-05 12:22:14 25 14.514 BATE 00274481139EXPA1
2021-08-05 12:22:14 82 14.514 BATE 00274481141EXPA1
2021-08-05 12:22:14 499 14.514 BATE 00274481142EXPA1
2021-08-05 12:22:34 209 14.520 XLON 00274481184EXPA1
2021-08-05 12:22:37 144 14.520 XLON 00274481192EXPA1
2021-08-05 12:22:37 353 14.520 XLON 00274481193EXPA1
2021-08-05 12:23:31 1,478 14.518 XLON 00274481273EXPA1
2021-08-05 12:23:42 654 14.516 CHIX 00274481293EXPA1
2021-08-05 12:24:39 1,294 14.518 XLON 00274481410EXPA1
2021-08-05 12:24:39 144 14.518 XLON 00274481411EXPA1
2021-08-05 12:24:39 180 14.518 XLON 00274481412EXPA1
2021-08-05 12:26:01 446 14.514 XLON 00274481623EXPA1
2021-08-05 12:26:01 466 14.514 XLON 00274481624EXPA1
2021-08-05 12:26:02 199 14.514 XLON 00274481625EXPA1
2021-08-05 12:26:02 380 14.514 XLON 00274481626EXPA1
2021-08-05 12:26:02 35 14.514 XLON 00274481627EXPA1
2021-08-05 12:26:16 238 14.504 BATE 00274481671EXPA1
2021-08-05 12:26:16 238 14.504 BATE 00274481672EXPA1
2021-08-05 12:27:10 3 14.506 XLON 00274481768EXPA1
2021-08-05 12:27:10 237 14.506 XLON 00274481769EXPA1
2021-08-05 12:27:10 334 14.506 XLON 00274481770EXPA1
2021-08-05 12:27:10 102 14.506 XLON 00274481771EXPA1
2021-08-05 12:27:16 362 14.506 XLON 00274481784EXPA1
2021-08-05 12:27:16 505 14.506 XLON 00274481785EXPA1
2021-08-05 12:28:31 231 14.512 XLON 00274481930EXPA1
2021-08-05 12:28:31 157 14.512 XLON 00274481931EXPA1
2021-08-05 12:28:34 1,114 14.512 XLON 00274481942EXPA1
2021-08-05 12:29:42 500 14.510 XLON 00274482074EXPA1
2021-08-05 12:29:42 247 14.510 XLON 00274482075EXPA1
2021-08-05 12:29:45 663 14.510 XLON 00274482080EXPA1
2021-08-05 12:29:45 83 14.510 XLON 00274482081EXPA1
2021-08-05 12:30:05 240 14.508 CHIX 00274482117EXPA1
2021-08-05 12:30:05 374 14.508 CHIX 00274482118EXPA1
2021-08-05 12:32:29 81 14.512 XLON 00274482386EXPA1
2021-08-05 12:32:29 3 14.512 XLON 00274482387EXPA1
2021-08-05 12:33:02 37 14.512 XLON 00274482441EXPA1
2021-08-05 12:33:02 1,377 14.512 XLON 00274482442EXPA1
2021-08-05 12:33:07 247 14.512 XLON 00274482449EXPA1
2021-08-05 12:33:07 131 14.512 XLON 00274482450EXPA1
2021-08-05 12:33:28 500 14.516 XLON 00274482504EXPA1
2021-08-05 12:33:28 363 14.516 XLON 00274482505EXPA1
2021-08-05 12:33:28 500 14.516 XLON 00274482506EXPA1
2021-08-05 12:33:28 102 14.516 XLON 00274482507EXPA1
2021-08-05 12:33:31 430 14.516 XLON 00274482515EXPA1
2021-08-05 12:33:31 136 14.516 XLON 00274482516EXPA1
2021-08-05 12:33:31 220 14.516 XLON 00274482518EXPA1
2021-08-05 12:33:31 522 14.516 XLON 00274482519EXPA1
2021-08-05 12:34:01 1,537 14.518 XLON 00274482598EXPA1
2021-08-05 12:35:05 6 14.518 XLON 00274482750EXPA1
2021-08-05 12:35:07 354 14.518 XLON 00274482754EXPA1
2021-08-05 12:35:07 1,233 14.518 XLON 00274482755EXPA1
2021-08-05 12:36:17 525 14.514 CHIX 00274482891EXPA1
2021-08-05 12:37:10 484 14.524 XLON 00274483105EXPA1
2021-08-05 12:37:14 1,911 14.524 XLON 00274483110EXPA1
2021-08-05 12:38:15 500 14.522 XLON 00274483249EXPA1
2021-08-05 12:38:15 1,075 14.522 XLON 00274483250EXPA1
2021-08-05 12:39:29 250 14.522 XLON 00274483452EXPA1
2021-08-05 12:39:29 1,045 14.522 XLON 00274483453EXPA1
2021-08-05 12:39:29 191 14.522 XLON 00274483454EXPA1
2021-08-05 12:39:29 62 14.522 XLON 00274483455EXPA1
2021-08-05 12:40:42 67 14.522 XLON 00274483592EXPA1
2021-08-05 12:40:42 166 14.522 XLON 00274483593EXPA1
2021-08-05 12:40:42 134 14.522 XLON 00274483594EXPA1
2021-08-05 12:40:42 173 14.522 XLON 00274483595EXPA1
2021-08-05 12:40:52 885 14.522 XLON 00274483617EXPA1
2021-08-05 12:40:52 126 14.522 XLON 00274483618EXPA1
2021-08-05 12:40:58 19 14.518 BATE 00274483626EXPA1
2021-08-05 12:41:22 573 14.518 BATE 00274483704EXPA1
2021-08-05 12:41:22 160 14.518 CHIX 00274483705EXPA1
2021-08-05 12:41:22 518 14.518 CHIX 00274483706EXPA1
2021-08-05 12:42:00 1,200 14.516 XLON 00274483781EXPA1
2021-08-05 12:42:00 152 14.516 XLON 00274483782EXPA1
2021-08-05 12:42:00 147 14.516 XLON 00274483783EXPA1
2021-08-05 12:42:36 560 14.518 BATE 00274483880EXPA1
2021-08-05 12:43:06 1,524 14.516 XLON 00274483912EXPA1
2021-08-05 12:44:24 261 14.508 XLON 00274484090EXPA1
2021-08-05 12:44:24 1,266 14.508 XLON 00274484095EXPA1
2021-08-05 12:45:30 1,406 14.506 XLON 00274484233EXPA1
2021-08-05 12:46:21 723 14.498 XLON 00274484355EXPA1
2021-08-05 12:46:21 108 14.498 XLON 00274484356EXPA1
2021-08-05 12:47:00 833 14.488 XLON 00274484485EXPA1
2021-08-05 12:48:01 500 14.488 XLON 00274484644EXPA1
2021-08-05 12:48:01 650 14.488 XLON 00274484645EXPA1
2021-08-05 12:48:01 265 14.488 XLON 00274484646EXPA1
2021-08-05 12:48:01 426 14.488 XLON 00274484647EXPA1
2021-08-05 12:49:11 3 14.484 XLON 00274484791EXPA1
2021-08-05 12:49:27 1,799 14.490 XLON 00274484842EXPA1
2021-08-05 12:50:26 3 14.486 XLON 00274485167EXPA1
2021-08-05 12:50:26 360 14.486 XLON 00274485168EXPA1
2021-08-05 12:50:26 500 14.488 XLON 00274485169EXPA1
2021-08-05 12:50:26 428 14.488 XLON 00274485170EXPA1
2021-08-05 12:50:38 62 14.484 BATE 00274485189EXPA1
2021-08-05 12:50:38 412 14.484 BATE 00274485190EXPA1
2021-08-05 12:50:39 44 14.484 BATE 00274485191EXPA1
2021-08-05 12:51:20 23 14.488 CHIX 00274485270EXPA1
2021-08-05 12:51:20 150 14.488 CHIX 00274485271EXPA1
2021-08-05 12:51:40 104 14.490 XLON 00274485317EXPA1
2021-08-05 12:51:40 321 14.490 XLON 00274485320EXPA1
2021-08-05 12:51:40 97 14.490 XLON 00274485321EXPA1
2021-08-05 12:51:40 1,263 14.490 XLON 00274485322EXPA1
2021-08-05 12:52:37 33 14.492 XLON 00274485428EXPA1
2021-08-05 12:52:37 261 14.492 XLON 00274485429EXPA1
2021-08-05 12:52:37 110 14.492 XLON 00274485430EXPA1
2021-08-05 12:52:37 55 14.492 XLON 00274485431EXPA1
2021-08-05 12:52:43 530 14.492 XLON 00274485457EXPA1
2021-08-05 12:52:43 394 14.492 XLON 00274485458EXPA1
2021-08-05 12:53:27 127 14.494 CHIX 00274485552EXPA1
2021-08-05 12:53:47 20 14.494 CHIX 00274485570EXPA1
2021-08-05 12:53:47 93 14.494 CHIX 00274485572EXPA1
2021-08-05 12:53:47 139 14.494 CHIX 00274485573EXPA1
2021-08-05 12:53:47 1,091 14.494 CHIX 00274485574EXPA1
2021-08-05 12:53:47 448 14.494 XLON 00274485569EXPA1
2021-08-05 12:53:47 1,060 14.494 XLON 00274485571EXPA1
2021-08-05 12:54:37 500 14.490 XLON 00274485670EXPA1
2021-08-05 12:54:37 500 14.490 XLON 00274485671EXPA1
2021-08-05 12:55:51 603 14.496 XLON 00274485912EXPA1
2021-08-05 12:55:51 1,457 14.496 XLON 00274485913EXPA1
2021-08-05 12:57:02 500 14.500 BATE 00274486080EXPA1
2021-08-05 12:57:02 143 14.500 BATE 00274486081EXPA1
2021-08-05 12:57:02 83 14.500 XLON 00274486082EXPA1
2021-08-05 12:57:02 1,455 14.500 XLON 00274486083EXPA1
2021-08-05 12:57:59 500 14.502 XLON 00274486189EXPA1
2021-08-05 12:57:59 166 14.502 XLON 00274486190EXPA1
2021-08-05 12:57:59 837 14.502 XLON 00274486191EXPA1
2021-08-05 13:00:04 1,613 14.508 XLON 00274486620EXPA1
2021-08-05 13:00:12 550 14.510 XLON 00274486677EXPA1
2021-08-05 13:00:12 165 14.510 XLON 00274486678EXPA1
2021-08-05 13:00:49 166 14.508 XLON 00274486743EXPA1
2021-08-05 13:00:49 1,200 14.508 XLON 00274486744EXPA1
2021-08-05 13:00:49 166 14.508 XLON 00274486745EXPA1
2021-08-05 13:01:53 341 14.518 XLON 00274486968EXPA1
2021-08-05 13:01:53 907 14.518 XLON 00274486969EXPA1
2021-08-05 13:01:53 341 14.518 XLON 00274486970EXPA1
2021-08-05 13:02:43 783 14.520 XLON 00274487103EXPA1
2021-08-05 13:03:25 899 14.524 XLON 00274487220EXPA1
2021-08-05 13:03:53 943 14.524 XLON 00274487285EXPA1
2021-08-05 13:04:30 880 14.530 CHIX 00274487374EXPA1
2021-08-05 13:04:30 809 14.530 XLON 00274487373EXPA1
2021-08-05 13:05:22 120 14.540 XLON 00274487503EXPA1
2021-08-05 13:05:22 166 14.540 XLON 00274487504EXPA1
2021-08-05 13:05:22 406 14.540 XLON 00274487505EXPA1
2021-08-05 13:05:22 102 14.540 XLON 00274487506EXPA1
2021-08-05 13:05:22 164 14.540 XLON 00274487507EXPA1
2021-08-05 13:05:22 49 14.540 XLON 00274487508EXPA1
2021-08-05 13:05:22 657 14.540 XLON 00274487509EXPA1
2021-08-05 13:05:25 33 14.538 BATE 00274487515EXPA1
2021-08-05 13:05:25 13 14.538 BATE 00274487516EXPA1
2021-08-05 13:05:25 480 14.538 BATE 00274487517EXPA1
2021-08-05 13:06:46 1,095 14.530 XLON 00274487721EXPA1
2021-08-05 13:06:46 817 14.530 XLON 00274487722EXPA1
2021-08-05 13:08:03 96 14.532 XLON 00274487874EXPA1
2021-08-05 13:08:03 140 14.534 XLON 00274487877EXPA1
2021-08-05 13:08:03 735 14.534 XLON 00274487878EXPA1
2021-08-05 13:08:03 211 14.534 XLON 00274487879EXPA1
2021-08-05 13:08:08 404 14.534 XLON 00274487903EXPA1
2021-08-05 13:09:02 1,585 14.534 XLON 00274488012EXPA1
2021-08-05 13:11:35 1,247 14.534 XLON 00274488370EXPA1
2021-08-05 13:11:35 1,463 14.534 XLON 00274488371EXPA1
2021-08-05 13:12:24 232 14.536 BATE 00274488477EXPA1
2021-08-05 13:12:27 125 14.540 XLON 00274488490EXPA1
2021-08-05 13:12:33 107 14.546 XLON 00274488520EXPA1
2021-08-05 13:12:33 500 14.546 XLON 00274488521EXPA1
2021-08-05 13:12:33 500 14.546 XLON 00274488522EXPA1
2021-08-05 13:12:33 139 14.546 XLON 00274488523EXPA1
2021-08-05 13:12:33 435 14.546 XLON 00274488524EXPA1
2021-08-05 13:12:33 72 14.546 XLON 00274488525EXPA1
2021-08-05 13:12:33 273 14.546 XLON 00274488526EXPA1
2021-08-05 13:13:33 415 14.534 BATE 00274488671EXPA1
2021-08-05 13:13:34 134 14.534 BATE 00274488677EXPA1
2021-08-05 13:13:56 39 14.538 XLON 00274488715EXPA1
2021-08-05 13:14:28 52 14.544 XLON 00274488792EXPA1
2021-08-05 13:14:28 701 14.544 XLON 00274488793EXPA1
2021-08-05 13:14:28 252 14.544 XLON 00274488794EXPA1
2021-08-05 13:14:28 76 14.544 XLON 00274488795EXPA1
2021-08-05 13:14:30 300 14.546 CHIX 00274488802EXPA1
2021-08-05 13:14:30 200 14.546 CHIX 00274488803EXPA1
2021-08-05 13:14:30 270 14.546 CHIX 00274488804EXPA1
2021-08-05 13:14:30 260 14.546 CHIX 00274488805EXPA1
2021-08-05 13:14:30 345 14.546 CHIX 00274488806EXPA1
2021-08-05 13:14:30 734 14.546 XLON 00274488799EXPA1
2021-08-05 13:14:30 422 14.546 XLON 00274488800EXPA1
2021-08-05 13:14:30 497 14.546 XLON 00274488801EXPA1
2021-08-05 13:15:38 134 14.558 XLON 00274489065EXPA1
2021-08-05 13:15:50 146 14.558 XLON 00274489101EXPA1
2021-08-05 13:15:50 95 14.558 XLON 00274489102EXPA1
2021-08-05 13:16:02 1,804 14.558 XLON 00274489125EXPA1
2021-08-05 13:17:00 64 14.548 XLON 00274489241EXPA1
2021-08-05 13:17:03 188 14.548 XLON 00274489246EXPA1
2021-08-05 13:17:28 29 14.550 XLON 00274489288EXPA1
2021-08-05 13:17:28 208 14.550 XLON 00274489289EXPA1
2021-08-05 13:17:28 158 14.550 XLON 00274489291EXPA1
2021-08-05 13:17:28 241 14.550 XLON 00274489292EXPA1
2021-08-05 13:17:28 142 14.550 XLON 00274489293EXPA1
2021-08-05 13:17:28 195 14.550 XLON 00274489294EXPA1
2021-08-05 13:17:28 558 14.550 XLON 00274489295EXPA1
2021-08-05 13:18:24 290 14.554 XLON 00274489454EXPA1
2021-08-05 13:18:24 50 14.554 XLON 00274489455EXPA1
2021-08-05 13:18:24 120 14.554 XLON 00274489456EXPA1
2021-08-05 13:18:24 36 14.554 XLON 00274489457EXPA1
2021-08-05 13:18:34 500 14.554 XLON 00274489478EXPA1
2021-08-05 13:18:34 523 14.554 XLON 00274489479EXPA1
2021-08-05 13:19:40 283 14.558 XLON 00274489647EXPA1
2021-08-05 13:19:40 1,331 14.558 XLON 00274489648EXPA1
2021-08-05 13:21:12 500 14.560 XLON 00274489888EXPA1
2021-08-05 13:21:12 239 14.560 XLON 00274489889EXPA1
2021-08-05 13:21:12 166 14.560 XLON 00274489890EXPA1
2021-08-05 13:21:12 227 14.560 XLON 00274489891EXPA1
2021-08-05 13:21:12 137 14.560 XLON 00274489892EXPA1
2021-08-05 13:21:12 462 14.560 XLON 00274489893EXPA1
2021-08-05 13:21:12 443 14.560 XLON 00274489895EXPA1
2021-08-05 13:22:05 500 14.562 XLON 00274490047EXPA1
2021-08-05 13:22:05 127 14.562 XLON 00274490048EXPA1
2021-08-05 13:22:16 15 14.562 XLON 00274490079EXPA1
2021-08-05 13:22:22 863 14.562 BATE 00274490084EXPA1
2021-08-05 13:22:22 322 14.562 XLON 00274490085EXPA1
2021-08-05 13:22:22 643 14.562 XLON 00274490086EXPA1
2021-08-05 13:22:55 706 14.558 XLON 00274490248EXPA1
2021-08-05 13:23:36 131 14.556 CHIX 00274490448EXPA1
2021-08-05 13:23:45 16 14.560 XLON 00274490467EXPA1
2021-08-05 13:23:45 317 14.560 XLON 00274490468EXPA1
2021-08-05 13:23:45 317 14.560 XLON 00274490469EXPA1
2021-08-05 13:23:45 158 14.560 XLON 00274490470EXPA1
2021-08-05 13:23:48 218 14.560 XLON 00274490481EXPA1
2021-08-05 13:23:48 546 14.560 XLON 00274490482EXPA1
2021-08-05 13:24:18 37 14.556 CHIX 00274490678EXPA1
2021-08-05 13:24:35 324 14.556 XLON 00274490749EXPA1
2021-08-05 13:24:35 493 14.556 XLON 00274490750EXPA1
2021-08-05 13:25:08 3 14.560 XLON 00274490874EXPA1
2021-08-05 13:25:26 1,513 14.560 XLON 00274490888EXPA1
2021-08-05 13:26:12 500 14.562 XLON 00274491072EXPA1
2021-08-05 13:26:12 100 14.562 XLON 00274491073EXPA1
2021-08-05 13:26:12 500 14.562 XLON 00274491074EXPA1
2021-08-05 13:26:12 473 14.562 XLON 00274491075EXPA1
2021-08-05 13:27:09 500 14.558 XLON 00274491200EXPA1
2021-08-05 13:27:09 229 14.558 XLON 00274491201EXPA1
2021-08-05 13:27:09 140 14.558 XLON 00274491202EXPA1
2021-08-05 13:27:09 121 14.558 XLON 00274491203EXPA1
2021-08-05 13:27:09 500 14.558 XLON 00274491204EXPA1
2021-08-05 13:27:09 16 14.558 XLON 00274491205EXPA1
2021-08-05 13:27:27 562 14.550 BATE 00274491253EXPA1
2021-08-05 13:29:31 486 14.552 CHIX 00274491474EXPA1
2021-08-05 13:29:31 117 14.552 CHIX 00274491475EXPA1
2021-08-05 13:29:31 421 14.552 CHIX 00274491477EXPA1
2021-08-05 13:29:31 80 14.552 CHIX 00274491478EXPA1
2021-08-05 13:29:31 278 14.552 CHIX 00274491481EXPA1
2021-08-05 13:29:31 121 14.552 CHIX 00274491482EXPA1
2021-08-05 13:29:31 55 14.552 CHIX 00274491483EXPA1
2021-08-05 13:29:31 254 14.552 XLON 00274491476EXPA1
2021-08-05 13:29:31 1,883 14.552 XLON 00274491479EXPA1
2021-08-05 13:29:31 198 14.552 XLON 00274491484EXPA1
2021-08-05 13:29:33 725 14.552 XLON 00274491485EXPA1
2021-08-05 13:30:09 727 14.548 XLON 00274491553EXPA1
2021-08-05 13:30:49 500 14.538 XLON 00274491699EXPA1
2021-08-05 13:30:49 87 14.538 XLON 00274491700EXPA1
2021-08-05 13:30:58 508 14.538 XLON 00274491733EXPA1
2021-08-05 13:30:58 25 14.538 XLON 00274491734EXPA1
2021-08-05 13:30:58 155 14.538 XLON 00274491735EXPA1
2021-08-05 13:31:17 269 14.542 XLON 00274491789EXPA1
2021-08-05 13:31:17 1,311 14.542 XLON 00274491790EXPA1
2021-08-05 13:32:17 1,015 14.542 XLON 00274491905EXPA1
2021-08-05 13:32:17 691 14.542 XLON 00274491906EXPA1
2021-08-05 13:32:17 178 14.542 XLON 00274491907EXPA1
2021-08-05 13:33:11 28 14.542 XLON 00274492078EXPA1
2021-08-05 13:33:11 903 14.542 XLON 00274492079EXPA1
2021-08-05 13:33:29 250 14.542 XLON 00274492141EXPA1
2021-08-05 13:33:29 333 14.542 XLON 00274492142EXPA1
2021-08-05 13:33:58 154 14.538 XLON 00274492232EXPA1
2021-08-05 13:34:28 1,200 14.540 XLON 00274492339EXPA1
2021-08-05 13:34:36 1,184 14.540 XLON 00274492382EXPA1
2021-08-05 13:35:14 500 14.540 XLON 00274492455EXPA1
2021-08-05 13:35:14 228 14.540 XLON 00274492456EXPA1
2021-08-05 13:35:16 175 14.540 XLON 00274492464EXPA1
2021-08-05 13:35:16 628 14.540 XLON 00274492465EXPA1
2021-08-05 13:35:17 33 14.538 BATE 00274492467EXPA1
2021-08-05 13:35:17 147 14.538 BATE 00274492468EXPA1
2021-08-05 13:35:17 10 14.538 BATE 00274492469EXPA1
2021-08-05 13:35:19 420 14.538 BATE 00274492472EXPA1
2021-08-05 13:35:19 592 14.538 CHIX 00274492473EXPA1
2021-08-05 13:36:27 242 14.540 XLON 00274492738EXPA1
2021-08-05 13:36:27 85 14.540 XLON 00274492739EXPA1
2021-08-05 13:36:27 200 14.540 XLON 00274492740EXPA1
2021-08-05 13:36:27 1,489 14.540 XLON 00274492741EXPA1
2021-08-05 13:37:06 894 14.530 XLON 00274492871EXPA1
2021-08-05 13:37:46 500 14.532 XLON 00274493080EXPA1
2021-08-05 13:37:46 1,136 14.532 XLON 00274493081EXPA1
2021-08-05 13:39:17 166 14.538 XLON 00274493324EXPA1
2021-08-05 13:39:17 145 14.538 XLON 00274493325EXPA1
2021-08-05 13:39:17 246 14.538 XLON 00274493327EXPA1
2021-08-05 13:39:17 496 14.538 XLON 00274493329EXPA1
2021-08-05 13:39:17 313 14.538 XLON 00274493330EXPA1
2021-08-05 13:39:17 339 14.538 XLON 00274493331EXPA1
2021-08-05 13:39:17 483 14.538 XLON 00274493332EXPA1
2021-08-05 13:39:35 500 14.532 CHIX 00274493393EXPA1
2021-08-05 13:39:35 104 14.532 CHIX 00274493394EXPA1
2021-08-05 13:39:59 103 14.546 XLON 00274493455EXPA1
2021-08-05 13:39:59 195 14.546 XLON 00274493456EXPA1
2021-08-05 13:40:05 245 14.546 XLON 00274493491EXPA1
2021-08-05 13:40:05 1,384 14.546 XLON 00274493493EXPA1
2021-08-05 13:40:46 595 14.538 BATE 00274493599EXPA1
2021-08-05 13:40:46 874 14.540 XLON 00274493600EXPA1
2021-08-05 13:41:46 612 14.536 XLON 00274493777EXPA1
2021-08-05 13:41:46 1,180 14.536 XLON 00274493778EXPA1
2021-08-05 13:42:46 225 14.536 XLON 00274493870EXPA1
2021-08-05 13:42:46 72 14.536 XLON 00274493871EXPA1
2021-08-05 13:42:46 373 14.536 XLON 00274493872EXPA1
2021-08-05 13:42:46 663 14.536 XLON 00274493873EXPA1
2021-08-05 13:42:46 332 14.536 XLON 00274493874EXPA1
2021-08-05 13:42:46 223 14.536 XLON 00274493875EXPA1
2021-08-05 13:43:46 500 14.536 XLON 00274494021EXPA1
2021-08-05 13:43:46 173 14.536 XLON 00274494022EXPA1
2021-08-05 13:43:46 500 14.538 XLON 00274494023EXPA1
2021-08-05 13:43:46 458 14.538 XLON 00274494024EXPA1
2021-08-05 13:45:31 670 14.542 XLON 00274494261EXPA1
2021-08-05 13:45:31 1,751 14.542 XLON 00274494262EXPA1
2021-08-05 13:46:01 149 14.540 XLON 00274494335EXPA1
2021-08-05 13:46:01 166 14.540 XLON 00274494336EXPA1
2021-08-05 13:46:27 69 14.540 XLON 00274494416EXPA1
2021-08-05 13:46:27 1,538 14.540 XLON 00274494417EXPA1
2021-08-05 13:46:27 282 14.540 XLON 00274494418EXPA1
2021-08-05 13:46:27 41 14.540 XLON 00274494419EXPA1
2021-08-05 13:47:19 1,196 14.538 XLON 00274494614EXPA1
2021-08-05 13:47:19 77 14.538 XLON 00274494615EXPA1
2021-08-05 13:47:43 658 14.534 BATE 00274494761EXPA1
2021-08-05 13:47:43 996 14.534 CHIX 00274494760EXPA1
2021-08-05 13:47:43 1 14.534 CHIX 00274494762EXPA1
2021-08-05 13:47:43 913 14.534 XLON 00274494763EXPA1
2021-08-05 13:48:32 404 14.532 XLON 00274494908EXPA1
2021-08-05 13:48:32 1,113 14.532 XLON 00274494909EXPA1
2021-08-05 13:49:26 1,040 14.530 XLON 00274495103EXPA1
2021-08-05 13:49:28 381 14.530 XLON 00274495111EXPA1
2021-08-05 13:49:28 375 14.530 XLON 00274495112EXPA1
2021-08-05 13:50:28 1,613 14.534 XLON 00274495301EXPA1
2021-08-05 13:51:35 566 14.528 XLON 00274495553EXPA1
2021-08-05 13:51:35 74 14.528 XLON 00274495555EXPA1
2021-08-05 13:51:35 136 14.528 XLON 00274495556EXPA1
2021-08-05 13:51:35 985 14.528 XLON 00274495557EXPA1
2021-08-05 13:52:12 876 14.528 XLON 00274495713EXPA1
2021-08-05 13:52:54 1,055 14.538 XLON 00274495918EXPA1
2021-08-05 13:52:54 49 14.538 XLON 00274495920EXPA1
2021-08-05 13:53:23 911 14.540 XLON 00274496124EXPA1
2021-08-05 13:53:34 27 14.538 BATE 00274496148EXPA1
2021-08-05 13:53:34 113 14.538 BATE 00274496150EXPA1
2021-08-05 13:53:34 587 14.538 BATE 00274496151EXPA1
2021-08-05 13:53:34 847 14.538 CHIX 00274496149EXPA1
2021-08-05 13:53:59 963 14.530 XLON 00274496209EXPA1
2021-08-05 13:54:36 807 14.528 XLON 00274496316EXPA1
2021-08-05 13:55:24 460 14.534 XLON 00274496467EXPA1
2021-08-05 13:55:24 1,414 14.534 XLON 00274496468EXPA1
2021-08-05 13:55:24 31 14.534 XLON 00274496469EXPA1
2021-08-05 13:56:07 1,013 14.530 XLON 00274496793EXPA1
2021-08-05 13:56:53 205 14.534 XLON 00274497038EXPA1
2021-08-05 13:56:53 1,495 14.534 XLON 00274497039EXPA1
2021-08-05 13:57:42 26 14.532 BATE 00274497260EXPA1
2021-08-05 13:57:43 6 14.532 BATE 00274497270EXPA1
2021-08-05 13:57:43 17 14.532 BATE 00274497271EXPA1
2021-08-05 13:57:43 23 14.532 BATE 00274497272EXPA1
2021-08-05 13:57:43 502 14.532 BATE 00274497273EXPA1
2021-08-05 13:57:49 349 14.532 XLON 00274497286EXPA1
2021-08-05 13:57:51 495 14.532 XLON 00274497291EXPA1
2021-08-05 13:57:51 686 14.532 XLON 00274497292EXPA1
2021-08-05 13:59:08 100 14.534 XLON 00274497599EXPA1
2021-08-05 13:59:18 466 14.534 XLON 00274497636EXPA1
2021-08-05 13:59:18 1,435 14.534 XLON 00274497637EXPA1
2021-08-05 14:00:00 1,787 14.536 XLON 00274497771EXPA1
2021-08-05 14:00:38 500 14.532 XLON 00274497976EXPA1
2021-08-05 14:00:38 49 14.532 XLON 00274497977EXPA1
2021-08-05 14:00:38 500 14.532 XLON 00274497978EXPA1
2021-08-05 14:00:39 488 14.532 XLON 00274497985EXPA1
2021-08-05 14:00:50 622 14.530 CHIX 00274498028EXPA1
2021-08-05 14:01:20 4 14.534 XLON 00274498182EXPA1
2021-08-05 14:01:43 277 14.538 XLON 00274498299EXPA1
2021-08-05 14:01:43 447 14.538 XLON 00274498300EXPA1
2021-08-05 14:01:44 779 14.538 XLON 00274498305EXPA1
2021-08-05 14:01:44 613 14.538 XLON 00274498306EXPA1
2021-08-05 14:02:29 500 14.536 XLON 00274498509EXPA1
2021-08-05 14:02:29 1,306 14.536 XLON 00274498510EXPA1
2021-08-05 14:02:48 897 14.534 CHIX 00274498544EXPA1
2021-08-05 14:03:25 1,735 14.536 XLON 00274498673EXPA1
2021-08-05 14:03:55 680 14.536 XLON 00274498796EXPA1
2021-08-05 14:04:22 748 14.536 BATE 00274498923EXPA1
2021-08-05 14:04:22 783 14.536 XLON 00274498926EXPA1
2021-08-05 14:05:01 177 14.538 XLON 00274499020EXPA1
2021-08-05 14:05:01 1,700 14.538 XLON 00274499021EXPA1
2021-08-05 14:05:44 253 14.542 XLON 00274499152EXPA1
2021-08-05 14:05:47 97 14.542 XLON 00274499154EXPA1
2021-08-05 14:05:47 434 14.542 XLON 00274499155EXPA1
2021-08-05 14:05:47 736 14.542 XLON 00274499156EXPA1
2021-08-05 14:07:05 293 14.540 XLON 00274499382EXPA1
2021-08-05 14:07:05 449 14.540 XLON 00274499383EXPA1
2021-08-05 14:07:05 1,402 14.540 XLON 00274499384EXPA1
2021-08-05 14:08:00 1,406 14.540 XLON 00274499622EXPA1
2021-08-05 14:08:00 140 14.540 XLON 00274499623EXPA1
2021-08-05 14:08:00 253 14.540 XLON 00274499624EXPA1
2021-08-05 14:08:40 885 14.538 XLON 00274499765EXPA1
2021-08-05 14:09:30 481 14.544 XLON 00274499927EXPA1
2021-08-05 14:09:30 1,193 14.544 XLON 00274499928EXPA1
2021-08-05 14:10:16 500 14.540 XLON 00274500090EXPA1
2021-08-05 14:10:16 251 14.540 XLON 00274500091EXPA1
2021-08-05 14:10:16 467 14.540 XLON 00274500092EXPA1
2021-08-05 14:10:47 576 14.536 BATE 00274500197EXPA1
2021-08-05 14:10:47 801 14.536 CHIX 00274500196EXPA1
2021-08-05 14:10:47 860 14.536 XLON 00274500194EXPA1
2021-08-05 14:11:39 131 14.532 XLON 00274500365EXPA1
2021-08-05 14:13:06 160 14.540 XLON 00274500576EXPA1
2021-08-05 14:13:08 500 14.540 XLON 00274500580EXPA1
2021-08-05 14:13:08 173 14.540 XLON 00274500581EXPA1
2021-08-05 14:13:46 1,155 14.552 XLON 00274500702EXPA1
2021-08-05 14:13:46 1,034 14.552 XLON 00274500703EXPA1
2021-08-05 14:13:46 704 14.552 XLON 00274500704EXPA1
2021-08-05 14:13:46 764 14.552 XLON 00274500705EXPA1
2021-08-05 14:14:01 43 14.552 BATE 00274500748EXPA1
2021-08-05 14:14:01 34 14.552 BATE 00274500749EXPA1
2021-08-05 14:14:01 25 14.552 BATE 00274500750EXPA1
2021-08-05 14:14:01 19 14.552 BATE 00274500751EXPA1
2021-08-05 14:14:01 6 14.552 BATE 00274500752EXPA1
2021-08-05 14:14:01 126 14.552 BATE 00274500753EXPA1
2021-08-05 14:14:30 156 14.568 CHIX 00274500983EXPA1
2021-08-05 14:14:30 99 14.568 CHIX 00274500984EXPA1
2021-08-05 14:14:30 1,398 14.568 XLON 00274500982EXPA1
2021-08-05 14:14:30 1,212 14.568 XLON 00274500985EXPA1
2021-08-05 14:15:26 16 14.578 XLON 00274501152EXPA1
2021-08-05 14:15:26 384 14.578 XLON 00274501153EXPA1
2021-08-05 14:15:26 147 14.578 XLON 00274501154EXPA1
2021-08-05 14:15:26 68 14.578 XLON 00274501155EXPA1
2021-08-05 14:15:34 675 14.578 XLON 00274501179EXPA1
2021-08-05 14:15:34 67 14.578 XLON 00274501180EXPA1
2021-08-05 14:15:34 418 14.578 XLON 00274501181EXPA1
2021-08-05 14:16:10 433 14.582 XLON 00274501294EXPA1
2021-08-05 14:16:29 47 14.584 XLON 00274501329EXPA1
2021-08-05 14:16:29 500 14.584 XLON 00274501330EXPA1
2021-08-05 14:16:29 15 14.584 XLON 00274501331EXPA1
2021-08-05 14:16:29 500 14.584 XLON 00274501332EXPA1
2021-08-05 14:16:29 15 14.584 XLON 00274501333EXPA1
2021-08-05 14:16:29 500 14.584 XLON 00274501334EXPA1
2021-08-05 14:16:29 15 14.584 XLON 00274501335EXPA1
2021-08-05 14:16:29 76 14.584 XLON 00274501336EXPA1
2021-08-05 14:16:43 839 14.578 CHIX 00274501413EXPA1
2021-08-05 14:17:20 829 14.574 XLON 00274501610EXPA1
2021-08-05 14:17:58 533 14.570 BATE 00274501766EXPA1
2021-08-05 14:18:01 142 14.572 XLON 00274501780EXPA1
2021-08-05 14:18:01 487 14.572 XLON 00274501781EXPA1
2021-08-05 14:18:01 223 14.572 XLON 00274501782EXPA1
2021-08-05 14:18:01 500 14.572 XLON 00274501783EXPA1
2021-08-05 14:18:22 976 14.568 XLON 00274501843EXPA1
2021-08-05 14:19:26 500 14.572 XLON 00274502057EXPA1
2021-08-05 14:19:29 327 14.572 XLON 00274502062EXPA1
2021-08-05 14:19:29 172 14.572 XLON 00274502063EXPA1
2021-08-05 14:19:29 500 14.572 XLON 00274502064EXPA1
2021-08-05 14:19:29 172 14.572 XLON 00274502065EXPA1
2021-08-05 14:19:29 643 14.572 XLON 00274502066EXPA1
2021-08-05 14:20:44 1 14.586 XLON 00274502290EXPA1
2021-08-05 14:20:44 1,604 14.586 XLON 00274502291EXPA1
2021-08-05 14:21:11 1,766 14.586 XLON 00274502362EXPA1
2021-08-05 14:21:49 900 14.586 CHIX 00274502625EXPA1
2021-08-05 14:21:49 779 14.586 XLON 00274502629EXPA1
2021-08-05 14:22:19 955 14.584 XLON 00274502796EXPA1
2021-08-05 14:23:51 334 14.592 XLON 00274503270EXPA1
2021-08-05 14:23:51 627 14.592 XLON 00274503271EXPA1
2021-08-05 14:23:51 1,202 14.592 XLON 00274503272EXPA1
2021-08-05 14:23:51 115 14.592 XLON 00274503273EXPA1
2021-08-05 14:23:51 840 14.592 XLON 00274503274EXPA1
2021-08-05 14:24:32 500 14.590 XLON 00274503472EXPA1
2021-08-05 14:24:32 287 14.590 XLON 00274503473EXPA1
2021-08-05 14:24:33 400 14.590 XLON 00274503475EXPA1
2021-08-05 14:24:34 100 14.590 XLON 00274503477EXPA1
2021-08-05 14:24:40 616 14.588 BATE 00274503492EXPA1
2021-08-05 14:24:40 366 14.590 XLON 00274503490EXPA1
2021-08-05 14:24:40 106 14.590 XLON 00274503491EXPA1
2021-08-05 14:25:17 44 14.584 XLON 00274503622EXPA1
2021-08-05 14:25:25 233 14.586 XLON 00274503626EXPA1
2021-08-05 14:25:25 136 14.586 XLON 00274503627EXPA1
2021-08-05 14:25:25 90 14.588 XLON 00274503629EXPA1
2021-08-05 14:25:25 252 14.588 XLON 00274503630EXPA1
2021-08-05 14:25:25 5 14.588 XLON 00274503631EXPA1
2021-08-05 14:25:25 300 14.588 XLON 00274503632EXPA1
2021-08-05 14:25:25 200 14.588 XLON 00274503633EXPA1
2021-08-05 14:25:25 180 14.588 XLON 00274503634EXPA1
2021-08-05 14:25:25 213 14.588 XLON 00274503635EXPA1
2021-08-05 14:25:58 644 14.582 CHIX 00274503749EXPA1
2021-08-05 14:25:58 896 14.582 XLON 00274503750EXPA1
2021-08-05 14:26:26 360 14.598 XLON 00274503880EXPA1
2021-08-05 14:26:26 205 14.598 XLON 00274503881EXPA1
2021-08-05 14:26:26 196 14.598 XLON 00274503882EXPA1
2021-08-05 14:26:26 500 14.598 XLON 00274503883EXPA1
2021-08-05 14:26:26 265 14.598 XLON 00274503884EXPA1
2021-08-05 14:26:54 703 14.594 XLON 00274503969EXPA1
2021-08-05 14:27:26 5 14.590 XLON 00274504050EXPA1
2021-08-05 14:27:26 134 14.590 XLON 00274504051EXPA1
2021-08-05 14:27:26 247 14.590 XLON 00274504052EXPA1
2021-08-05 14:28:02 400 14.594 XLON 00274504167EXPA1
2021-08-05 14:28:06 442 14.598 XLON 00274504192EXPA1
2021-08-05 14:28:06 171 14.598 XLON 00274504193EXPA1
2021-08-05 14:28:06 61 14.598 XLON 00274504194EXPA1
2021-08-05 14:28:06 18 14.598 XLON 00274504195EXPA1
2021-08-05 14:28:06 3 14.598 XLON 00274504196EXPA1
2021-08-05 14:28:06 1,174 14.598 XLON 00274504197EXPA1
2021-08-05 14:28:44 274 14.596 XLON 00274504396EXPA1
2021-08-05 14:28:44 1,361 14.596 XLON 00274504397EXPA1
2021-08-05 14:28:51 714 14.592 BATE 00274504415EXPA1
2021-08-05 14:29:01 464 14.590 CHIX 00274504460EXPA1
2021-08-05 14:29:32 127 14.596 XLON 00274504549EXPA1
2021-08-05 14:29:32 374 14.596 XLON 00274504550EXPA1
2021-08-05 14:29:32 143 14.596 XLON 00274504551EXPA1
2021-08-05 14:29:32 67 14.596 XLON 00274504552EXPA1
2021-08-05 14:29:38 608 14.598 XLON 00274504587EXPA1
2021-08-05 14:29:38 219 14.598 XLON 00274504588EXPA1
2021-08-05 14:29:59 75 14.596 XLON 00274504749EXPA1
2021-08-05 14:30:00 868 14.596 XLON 00274504768EXPA1
2021-08-05 14:30:01 436 14.590 CHIX 00274504788EXPA1
2021-08-05 14:30:20 500 14.612 XLON 00274504981EXPA1
2021-08-05 14:30:20 500 14.612 XLON 00274504982EXPA1
2021-08-05 14:30:20 88 14.612 XLON 00274504983EXPA1
2021-08-05 14:30:20 435 14.612 XLON 00274504985EXPA1
2021-08-05 14:30:45 500 14.582 XLON 00274505143EXPA1
2021-08-05 14:30:45 500 14.582 XLON 00274505144EXPA1
2021-08-05 14:30:47 713 14.578 XLON 00274505152EXPA1
2021-08-05 14:31:14 1,691 14.602 XLON 00274505366EXPA1
2021-08-05 14:31:14 178 14.602 XLON 00274505367EXPA1
2021-08-05 14:31:34 742 14.596 XLON 00274505493EXPA1
2021-08-05 14:31:34 770 14.596 XLON 00274505494EXPA1
2021-08-05 14:31:43 374 14.588 BATE 00274505534EXPA1
2021-08-05 14:31:43 16 14.588 CHIX 00274505535EXPA1
2021-08-05 14:31:43 514 14.588 CHIX 00274505536EXPA1
2021-08-05 14:32:05 177 14.580 XLON 00274505644EXPA1
2021-08-05 14:32:05 1,372 14.580 XLON 00274505645EXPA1
2021-08-05 14:32:05 515 14.580 XLON 00274505646EXPA1
2021-08-05 14:32:25 1,683 14.566 XLON 00274505784EXPA1
2021-08-05 14:32:51 500 14.568 XLON 00274505880EXPA1
2021-08-05 14:32:51 200 14.568 XLON 00274505881EXPA1
2021-08-05 14:32:51 212 14.568 XLON 00274505882EXPA1
2021-08-05 14:32:51 100 14.568 XLON 00274505883EXPA1
2021-08-05 14:32:51 200 14.568 XLON 00274505884EXPA1
2021-08-05 14:32:51 491 14.568 XLON 00274505885EXPA1
2021-08-05 14:33:16 400 14.602 XLON 00274506049EXPA1
2021-08-05 14:33:16 129 14.602 XLON 00274506050EXPA1
2021-08-05 14:33:16 1,229 14.602 XLON 00274506051EXPA1
2021-08-05 14:33:34 328 14.604 XLON 00274506149EXPA1
2021-08-05 14:33:34 124 14.604 XLON 00274506150EXPA1
2021-08-05 14:33:34 364 14.604 XLON 00274506151EXPA1
2021-08-05 14:33:50 444 14.610 XLON 00274506214EXPA1
2021-08-05 14:33:55 795 14.596 XLON 00274506266EXPA1
2021-08-05 14:34:08 912 14.592 CHIX 00274506381EXPA1
2021-08-05 14:34:10 244 14.592 XLON 00274506386EXPA1
2021-08-05 14:34:10 211 14.592 XLON 00274506387EXPA1
2021-08-05 14:34:10 800 14.592 XLON 00274506388EXPA1
2021-08-05 14:34:24 500 14.596 XLON 00274506462EXPA1
2021-08-05 14:34:24 605 14.596 XLON 00274506464EXPA1
2021-08-05 14:34:41 500 14.586 XLON 00274506500EXPA1
2021-08-05 14:34:45 912 14.578 XLON 00274506523EXPA1
2021-08-05 14:35:05 4 14.572 XLON 00274506667EXPA1
2021-08-05 14:35:05 650 14.572 XLON 00274506668EXPA1
2021-08-05 14:35:05 122 14.572 XLON 00274506669EXPA1
2021-08-05 14:35:05 795 14.572 XLON 00274506670EXPA1
2021-08-05 14:35:36 400 14.584 XLON 00274506946EXPA1
2021-08-05 14:35:38 1,686 14.584 XLON 00274506948EXPA1
2021-08-05 14:36:02 167 14.596 XLON 00274507156EXPA1
2021-08-05 14:36:02 198 14.596 XLON 00274507157EXPA1
2021-08-05 14:36:02 198 14.596 XLON 00274507158EXPA1
2021-08-05 14:36:02 30 14.596 XLON 00274507159EXPA1
2021-08-05 14:36:02 142 14.596 XLON 00274507160EXPA1
2021-08-05 14:36:02 30 14.596 XLON 00274507161EXPA1
2021-08-05 14:36:02 103 14.596 XLON 00274507162EXPA1
2021-08-05 14:36:02 198 14.596 XLON 00274507163EXPA1
2021-08-05 14:36:02 263 14.596 XLON 00274507164EXPA1
2021-08-05 14:36:02 42 14.596 XLON 00274507165EXPA1
2021-08-05 14:36:02 209 14.596 XLON 00274507166EXPA1
2021-08-05 14:36:02 42 14.596 XLON 00274507168EXPA1
2021-08-05 14:36:29 161 14.598 XLON 00274507445EXPA1
2021-08-05 14:36:29 1,387 14.598 XLON 00274507446EXPA1
2021-08-05 14:36:44 698 14.600 XLON 00274507514EXPA1
2021-08-05 14:36:44 136 14.600 XLON 00274507515EXPA1
2021-08-05 14:36:53 865 14.594 CHIX 00274507538EXPA1
2021-08-05 14:37:12 508 14.592 XLON 00274507628EXPA1
2021-08-05 14:37:14 1,148 14.592 XLON 00274507636EXPA1
2021-08-05 14:37:32 109 14.590 XLON 00274507751EXPA1
2021-08-05 14:37:32 825 14.590 XLON 00274507752EXPA1
2021-08-05 14:37:32 652 14.590 XLON 00274507753EXPA1
2021-08-05 14:37:36 12 14.586 BATE 00274507763EXPA1
2021-08-05 14:37:36 21 14.586 BATE 00274507764EXPA1
2021-08-05 14:37:36 37 14.586 BATE 00274507765EXPA1
2021-08-05 14:37:36 110 14.586 BATE 00274507766EXPA1
2021-08-05 14:37:36 38 14.586 BATE 00274507767EXPA1
2021-08-05 14:37:36 50 14.586 BATE 00274507768EXPA1
2021-08-05 14:37:37 579 14.586 BATE 00274507775EXPA1
2021-08-05 14:38:03 1,736 14.592 XLON 00274507895EXPA1
2021-08-05 14:38:31 1,549 14.594 XLON 00274508033EXPA1
2021-08-05 14:38:45 494 14.582 BATE 00274508095EXPA1
2021-08-05 14:38:45 730 14.582 CHIX 00274508096EXPA1
2021-08-05 14:39:06 185 14.600 XLON 00274508210EXPA1
2021-08-05 14:39:06 217 14.600 XLON 00274508211EXPA1
2021-08-05 14:39:06 185 14.600 XLON 00274508212EXPA1
2021-08-05 14:39:06 147 14.600 XLON 00274508213EXPA1
2021-08-05 14:39:06 102 14.600 XLON 00274508214EXPA1
2021-08-05 14:39:06 255 14.600 XLON 00274508215EXPA1
2021-08-05 14:39:06 185 14.600 XLON 00274508216EXPA1
2021-08-05 14:39:06 185 14.600 XLON 00274508217EXPA1
2021-08-05 14:39:06 256 14.600 XLON 00274508218EXPA1
2021-08-05 14:39:06 323 14.600 XLON 00274508219EXPA1
2021-08-05 14:39:23 200 14.592 XLON 00274508278EXPA1
2021-08-05 14:39:23 95 14.592 XLON 00274508279EXPA1
2021-08-05 14:39:23 321 14.592 XLON 00274508280EXPA1
2021-08-05 14:39:23 253 14.592 XLON 00274508281EXPA1
2021-08-05 14:39:23 200 14.592 XLON 00274508282EXPA1
2021-08-05 14:39:23 200 14.592 XLON 00274508283EXPA1
2021-08-05 14:39:23 260 14.592 XLON 00274508284EXPA1
2021-08-05 14:39:49 782 14.592 XLON 00274508429EXPA1
2021-08-05 14:39:49 52 14.592 XLON 00274508430EXPA1
2021-08-05 14:39:49 733 14.592 XLON 00274508431EXPA1
2021-08-05 14:40:17 147 14.608 XLON 00274508552EXPA1
2021-08-05 14:40:17 1,426 14.608 XLON 00274508553EXPA1
2021-08-05 14:40:46 67 14.602 XLON 00274508661EXPA1
2021-08-05 14:40:46 163 14.602 XLON 00274508662EXPA1
2021-08-05 14:40:46 200 14.602 XLON 00274508663EXPA1
2021-08-05 14:40:46 153 14.602 XLON 00274508664EXPA1
2021-08-05 14:40:46 55 14.602 XLON 00274508665EXPA1
2021-08-05 14:40:46 153 14.602 XLON 00274508666EXPA1
2021-08-05 14:41:02 605 14.584 CHIX 00274508736EXPA1
2021-08-05 14:41:05 52 14.586 XLON 00274508746EXPA1
2021-08-05 14:41:05 805 14.586 XLON 00274508747EXPA1
2021-08-05 14:41:05 73 14.586 XLON 00274508748EXPA1
2021-08-05 14:41:05 74 14.586 XLON 00274508749EXPA1
2021-08-05 14:41:05 372 14.586 XLON 00274508750EXPA1
2021-08-05 14:41:05 359 14.586 XLON 00274508751EXPA1
2021-08-05 14:41:38 35 14.580 XLON 00274508870EXPA1
2021-08-05 14:41:38 155 14.580 XLON 00274508871EXPA1
2021-08-05 14:41:43 200 14.582 XLON 00274508904EXPA1
2021-08-05 14:41:43 1,654 14.582 XLON 00274508905EXPA1
2021-08-05 14:42:22 500 14.582 XLON 00274509050EXPA1
2021-08-05 14:42:22 172 14.582 XLON 00274509051EXPA1
2021-08-05 14:42:25 500 14.582 XLON 00274509064EXPA1
2021-08-05 14:42:25 172 14.582 XLON 00274509065EXPA1
2021-08-05 14:42:25 586 14.582 XLON 00274509066EXPA1
2021-08-05 14:42:47 4 14.576 XLON 00274509124EXPA1
2021-08-05 14:42:47 500 14.580 XLON 00274509125EXPA1
2021-08-05 14:42:47 172 14.580 XLON 00274509126EXPA1
2021-08-05 14:42:47 623 14.580 XLON 00274509127EXPA1
2021-08-05 14:43:11 381 14.578 XLON 00274509241EXPA1
2021-08-05 14:43:44 847 14.594 CHIX 00274509319EXPA1
2021-08-05 14:43:44 338 14.594 XLON 00274509320EXPA1
2021-08-05 14:43:44 2,244 14.594 XLON 00274509321EXPA1
2021-08-05 14:43:58 756 14.594 XLON 00274509355EXPA1
2021-08-05 14:44:20 4 14.592 XLON 00274509471EXPA1
2021-08-05 14:44:22 354 14.592 XLON 00274509481EXPA1
2021-08-05 14:44:22 1,317 14.592 XLON 00274509482EXPA1
2021-08-05 14:44:30 761 14.586 BATE 00274509559EXPA1
2021-08-05 14:44:30 68 14.586 BATE 00274509560EXPA1
2021-08-05 14:45:10 878 14.584 XLON 00274509677EXPA1
2021-08-05 14:45:24 200 14.580 XLON 00274509745EXPA1
2021-08-05 14:45:24 200 14.580 XLON 00274509748EXPA1
2021-08-05 14:45:26 637 14.580 XLON 00274509753EXPA1
2021-08-05 14:45:26 144 14.580 XLON 00274509754EXPA1
2021-08-05 14:45:26 787 14.580 XLON 00274509755EXPA1
2021-08-05 14:45:26 368 14.580 XLON 00274509756EXPA1
2021-08-05 14:45:56 200 14.572 XLON 00274509902EXPA1
2021-08-05 14:46:03 800 14.580 XLON 00274509927EXPA1
2021-08-05 14:46:03 500 14.580 XLON 00274509928EXPA1
2021-08-05 14:46:03 599 14.580 XLON 00274509929EXPA1
2021-08-05 14:46:37 200 14.560 XLON 00274510022EXPA1
2021-08-05 14:46:37 200 14.560 XLON 00274510023EXPA1
2021-08-05 14:46:37 173 14.560 XLON 00274510024EXPA1
2021-08-05 14:46:37 731 14.560 XLON 00274510025EXPA1
2021-08-05 14:46:37 118 14.560 XLON 00274510026EXPA1
2021-08-05 14:46:37 358 14.560 XLON 00274510027EXPA1
2021-08-05 14:46:37 118 14.560 XLON 00274510028EXPA1
2021-08-05 14:46:46 31 14.550 CHIX 00274510056EXPA1
2021-08-05 14:46:46 48 14.550 CHIX 00274510057EXPA1
2021-08-05 14:46:46 371 14.550 CHIX 00274510058EXPA1
2021-08-05 14:46:47 347 14.550 CHIX 00274510063EXPA1
2021-08-05 14:46:47 41 14.550 CHIX 00274510064EXPA1
2021-08-05 14:46:47 21 14.550 CHIX 00274510065EXPA1
2021-08-05 14:46:47 80 14.550 CHIX 00274510066EXPA1
2021-08-05 14:47:09 397 14.524 XLON 00274510175EXPA1
2021-08-05 14:47:09 451 14.524 XLON 00274510176EXPA1
2021-08-05 14:47:32 1,824 14.522 XLON 00274510237EXPA1
2021-08-05 14:48:02 500 14.524 XLON 00274510350EXPA1
2021-08-05 14:48:02 214 14.524 XLON 00274510353EXPA1
2021-08-05 14:48:02 520 14.524 XLON 00274510354EXPA1
2021-08-05 14:48:02 152 14.524 XLON 00274510355EXPA1
2021-08-05 14:48:02 203 14.524 XLON 00274510356EXPA1
2021-08-05 14:48:02 227 14.524 XLON 00274510357EXPA1
2021-08-05 14:48:36 100 14.522 XLON 00274510489EXPA1
2021-08-05 14:48:36 500 14.522 XLON 00274510490EXPA1
2021-08-05 14:48:36 173 14.522 XLON 00274510491EXPA1
2021-08-05 14:48:36 1,048 14.522 XLON 00274510492EXPA1
2021-08-05 14:49:03 529 14.508 CHIX 00274510611EXPA1
2021-08-05 14:50:18 800 14.518 XLON 00274510920EXPA1
2021-08-05 14:50:27 500 14.516 XLON 00274510942EXPA1
2021-08-05 14:50:57 41 14.522 XLON 00274511061EXPA1
2021-08-05 14:50:57 500 14.524 XLON 00274511062EXPA1
2021-08-05 14:50:57 573 14.524 XLON 00274511063EXPA1
2021-08-05 14:51:03 200 14.516 XLON 00274511095EXPA1
2021-08-05 14:51:03 584 14.516 XLON 00274511097EXPA1
2021-08-05 14:52:02 89 14.542 XLON 00274511339EXPA1
2021-08-05 14:52:04 270 14.538 BATE 00274511364EXPA1
2021-08-05 14:52:05 63 14.538 BATE 00274511365EXPA1
2021-08-05 14:52:05 274 14.538 BATE 00274511366EXPA1
2021-08-05 14:52:05 637 14.538 BATE 00274511367EXPA1
2021-08-05 14:52:06 93 14.536 XLON 00274511372EXPA1
2021-08-05 14:52:06 142 14.536 XLON 00274511373EXPA1
2021-08-05 14:52:06 279 14.536 XLON 00274511374EXPA1
2021-08-05 14:52:06 180 14.536 XLON 00274511375EXPA1
2021-08-05 14:52:06 148 14.536 XLON 00274511376EXPA1
2021-08-05 14:52:06 93 14.536 XLON 00274511377EXPA1
2021-08-05 14:52:15 822 14.532 CHIX 00274511415EXPA1
2021-08-05 14:52:17 500 14.536 XLON 00274511432EXPA1
2021-08-05 14:52:17 550 14.536 XLON 00274511433EXPA1
2021-08-05 14:52:17 623 14.536 XLON 00274511434EXPA1
2021-08-05 14:52:17 436 14.536 XLON 00274511435EXPA1
2021-08-05 14:52:23 3 14.536 XLON 00274511461EXPA1
2021-08-05 14:52:29 728 14.540 XLON 00274511504EXPA1
2021-08-05 14:52:47 791 14.534 XLON 00274511563EXPA1
2021-08-05 14:52:58 500 14.536 XLON 00274511592EXPA1
2021-08-05 14:52:58 623 14.536 XLON 00274511593EXPA1
2021-08-05 14:54:09 4 14.518 XLON 00274511858EXPA1
2021-08-05 14:54:09 135 14.518 XLON 00274511859EXPA1
2021-08-05 14:54:40 806 14.532 XLON 00274511960EXPA1
2021-08-05 14:55:23 200 14.532 XLON 00274512120EXPA1
2021-08-05 14:55:24 240 14.536 XLON 00274512123EXPA1
2021-08-05 14:55:29 500 14.536 CHIX 00274512143EXPA1
2021-08-05 14:55:29 28 14.536 CHIX 00274512144EXPA1
2021-08-05 14:55:29 369 14.536 CHIX 00274512145EXPA1
2021-08-05 14:56:00 204 14.542 XLON 00274512280EXPA1
2021-08-05 14:56:00 153 14.542 XLON 00274512282EXPA1
2021-08-05 14:56:00 502 14.542 XLON 00274512284EXPA1
2021-08-05 14:57:11 500 14.562 XLON 00274512652EXPA1
2021-08-05 14:57:11 435 14.562 XLON 00274512653EXPA1
2021-08-05 14:57:47 725 14.560 XLON 00274512810EXPA1
2021-08-05 14:57:55 96 14.560 CHIX 00274512864EXPA1
2021-08-05 14:57:55 419 14.560 CHIX 00274512865EXPA1
2021-08-05 14:57:55 96 14.560 CHIX 00274512866EXPA1
2021-08-05 14:57:55 284 14.560 CHIX 00274512867EXPA1
2021-08-05 14:58:17 815 14.566 XLON 00274512974EXPA1
2021-08-05 14:58:41 720 14.564 XLON 00274513115EXPA1
2021-08-05 14:58:46 21 14.562 BATE 00274513132EXPA1
2021-08-05 14:58:46 108 14.562 BATE 00274513133EXPA1
2021-08-05 14:58:46 50 14.562 BATE 00274513134EXPA1
2021-08-05 14:58:51 622 14.562 BATE 00274513155EXPA1
2021-08-05 14:58:51 3 14.562 XLON 00274513160EXPA1
2021-08-05 14:58:51 400 14.564 XLON 00274513161EXPA1
2021-08-05 14:58:51 622 14.564 XLON 00274513162EXPA1
2021-08-05 14:58:51 168 14.564 XLON 00274513163EXPA1
2021-08-05 14:58:51 635 14.564 XLON 00274513164EXPA1
2021-08-05 14:58:57 500 14.560 XLON 00274513191EXPA1
2021-08-05 14:58:57 172 14.560 XLON 00274513192EXPA1
2021-08-05 14:59:00 500 14.556 XLON 00274513223EXPA1
2021-08-05 14:59:00 74 14.556 XLON 00274513224EXPA1
2021-08-05 14:59:00 112 14.556 XLON 00274513225EXPA1
2021-08-05 14:59:00 500 14.556 XLON 00274513226EXPA1
2021-08-05 14:59:03 186 14.556 XLON 00274513232EXPA1
2021-08-05 14:59:24 500 14.562 XLON 00274513468EXPA1
2021-08-05 14:59:24 172 14.562 XLON 00274513469EXPA1
2021-08-05 14:59:54 5 14.574 XLON 00274513639EXPA1
2021-08-05 14:59:54 85 14.576 XLON 00274513640EXPA1
2021-08-05 14:59:57 400 14.574 XLON 00274513654EXPA1
2021-08-05 14:59:57 172 14.574 XLON 00274513655EXPA1
2021-08-05 15:00:00 500 14.574 XLON 00274513690EXPA1
2021-08-05 15:00:00 172 14.574 XLON 00274513692EXPA1
2021-08-05 15:00:03 75 14.570 XLON 00274513711EXPA1
2021-08-05 15:00:03 616 14.570 XLON 00274513712EXPA1
2021-08-05 15:00:03 1,300 14.570 XLON 00274513713EXPA1
2021-08-05 15:00:31 4 14.568 XLON 00274513811EXPA1
2021-08-05 15:00:34 300 14.570 XLON 00274513842EXPA1
2021-08-05 15:00:34 1,669 14.570 XLON 00274513843EXPA1
2021-08-05 15:00:37 4 14.570 XLON 00274513861EXPA1
2021-08-05 15:00:50 866 14.562 XLON 00274514052EXPA1
2021-08-05 15:02:13 451 14.586 CHIX 00274514567EXPA1
2021-08-05 15:02:42 5 14.598 XLON 00274514726EXPA1
2021-08-05 15:02:45 120 14.590 BATE 00274514735EXPA1
2021-08-05 15:03:15 4 14.598 XLON 00274514836EXPA1
2021-08-05 15:03:35 700 14.598 CHIX 00274514942EXPA1
2021-08-05 15:03:35 172 14.598 CHIX 00274514943EXPA1
2021-08-05 15:03:36 392 14.598 CHIX 00274514944EXPA1
2021-08-05 15:03:40 872 14.594 XLON 00274514961EXPA1
2021-08-05 15:03:48 500 14.586 XLON 00274515030EXPA1
2021-08-05 15:04:21 500 14.598 XLON 00274515287EXPA1
2021-08-05 15:04:21 630 14.598 XLON 00274515288EXPA1
2021-08-05 15:04:24 500 14.598 XLON 00274515291EXPA1
2021-08-05 15:04:24 500 14.598 XLON 00274515292EXPA1
2021-08-05 15:04:24 500 14.598 XLON 00274515293EXPA1
2021-08-05 15:05:09 500 14.604 XLON 00274515598EXPA1
2021-08-05 15:05:13 671 14.598 BATE 00274515626EXPA1
2021-08-05 15:05:13 727 14.598 XLON 00274515627EXPA1
2021-08-05 15:05:38 81 14.600 XLON 00274515810EXPA1
2021-08-05 15:05:38 181 14.600 XLON 00274515811EXPA1
2021-08-05 15:05:38 547 14.600 XLON 00274515812EXPA1
2021-08-05 15:05:43 500 14.600 XLON 00274515842EXPA1
2021-08-05 15:05:43 253 14.600 XLON 00274515843EXPA1
2021-08-05 15:05:43 179 14.600 XLON 00274515844EXPA1
2021-08-05 15:06:05 831 14.602 CHIX 00274515939EXPA1
2021-08-05 15:06:05 904 14.602 XLON 00274515940EXPA1
2021-08-05 15:06:25 500 14.602 XLON 00274516016EXPA1
2021-08-05 15:06:25 172 14.602 XLON 00274516018EXPA1
2021-08-05 15:06:25 192 14.602 XLON 00274516019EXPA1
2021-08-05 15:06:28 500 14.602 XLON 00274516050EXPA1
2021-08-05 15:06:28 172 14.602 XLON 00274516051EXPA1
2021-08-05 15:06:28 2 14.602 XLON 00274516052EXPA1
2021-08-05 15:06:28 181 14.602 XLON 00274516053EXPA1
2021-08-05 15:06:28 172 14.602 XLON 00274516054EXPA1
2021-08-05 15:06:28 209 14.602 XLON 00274516055EXPA1
2021-08-05 15:06:31 500 14.602 XLON 00274516080EXPA1
2021-08-05 15:07:32 817 14.620 BATE 00274516365EXPA1
2021-08-05 15:07:32 820 14.618 XLON 00274516366EXPA1
2021-08-05 15:07:37 500 14.616 XLON 00274516393EXPA1
2021-08-05 15:07:37 172 14.616 XLON 00274516394EXPA1
2021-08-05 15:07:43 500 14.616 XLON 00274516410EXPA1
2021-08-05 15:07:52 930 14.610 XLON 00274516455EXPA1
2021-08-05 15:08:03 335 14.598 XLON 00274516506EXPA1
2021-08-05 15:08:03 193 14.598 XLON 00274516507EXPA1
2021-08-05 15:08:25 3 14.598 XLON 00274516584EXPA1
2021-08-05 15:08:47 500 14.604 XLON 00274516684EXPA1
2021-08-05 15:08:47 800 14.604 XLON 00274516685EXPA1
2021-08-05 15:08:47 623 14.604 XLON 00274516686EXPA1
2021-08-05 15:08:53 800 14.604 XLON 00274516701EXPA1
2021-08-05 15:08:53 172 14.604 XLON 00274516702EXPA1
2021-08-05 15:08:56 500 14.602 XLON 00274516715EXPA1
2021-08-05 15:08:56 635 14.602 XLON 00274516716EXPA1
2021-08-05 15:09:02 1,186 14.598 XLON 00274516738EXPA1
2021-08-05 15:09:13 500 14.602 XLON 00274516792EXPA1
2021-08-05 15:09:13 172 14.602 XLON 00274516793EXPA1
2021-08-05 15:09:23 825 14.598 XLON 00274516845EXPA1
2021-08-05 15:09:31 500 14.590 XLON 00274516879EXPA1
2021-08-05 15:09:31 650 14.590 XLON 00274516880EXPA1
2021-08-05 15:09:31 181 14.590 XLON 00274516881EXPA1
2021-08-05 15:09:31 608 14.590 XLON 00274516882EXPA1
2021-08-05 15:09:45 853 14.592 XLON 00274516937EXPA1
2021-08-05 15:10:21 1,101 14.596 CHIX 00274517116EXPA1
2021-08-05 15:10:21 939 14.592 XLON 00274517117EXPA1
2021-08-05 15:10:43 890 14.594 XLON 00274517213EXPA1
2021-08-05 15:11:06 500 14.598 XLON 00274517298EXPA1
2021-08-05 15:11:15 3 14.598 XLON 00274517356EXPA1
2021-08-05 15:12:27 4 14.614 XLON 00274517760EXPA1
2021-08-05 15:12:30 800 14.614 XLON 00274517764EXPA1
2021-08-05 15:12:45 376 14.620 CHIX 00274517814EXPA1
2021-08-05 15:12:45 316 14.620 CHIX 00274517815EXPA1
2021-08-05 15:12:45 137 14.620 CHIX 00274517816EXPA1
2021-08-05 15:13:37 868 14.612 BATE 00274518157EXPA1
2021-08-05 15:13:37 107 14.614 XLON 00274518152EXPA1
2021-08-05 15:13:37 654 14.614 XLON 00274518153EXPA1
2021-08-05 15:13:51 500 14.612 XLON 00274518204EXPA1
2021-08-05 15:13:51 172 14.612 XLON 00274518205EXPA1
2021-08-05 15:13:54 500 14.612 XLON 00274518219EXPA1
2021-08-05 15:14:28 705 14.612 XLON 00274518368EXPA1
2021-08-05 15:15:09 597 14.592 CHIX 00274518658EXPA1
2021-08-05 15:16:11 73 14.578 BATE 00274519129EXPA1
2021-08-05 15:16:11 144 14.578 BATE 00274519131EXPA1
2021-08-05 15:16:11 311 14.578 BATE 00274519133EXPA1
2021-08-05 15:16:11 95 14.578 BATE 00274519134EXPA1
2021-08-05 15:16:11 964 14.582 XLON 00274519128EXPA1
2021-08-05 15:16:52 605 14.570 CHIX 00274519297EXPA1
2021-08-05 15:17:08 340 14.586 XLON 00274519387EXPA1
2021-08-05 15:17:08 500 14.586 XLON 00274519388EXPA1
2021-08-05 15:17:39 500 14.578 XLON 00274519635EXPA1
2021-08-05 15:17:39 593 14.578 XLON 00274519636EXPA1
2021-08-05 15:18:05 400 14.574 XLON 00274519768EXPA1
2021-08-05 15:18:08 500 14.574 XLON 00274519783EXPA1
2021-08-05 15:18:08 500 14.574 XLON 00274519784EXPA1
2021-08-05 15:19:11 635 14.572 CHIX 00274520162EXPA1
2021-08-05 15:19:11 905 14.572 XLON 00274520161EXPA1
2021-08-05 15:19:51 6 14.578 XLON 00274520382EXPA1
2021-08-05 15:20:53 671 14.566 XLON 00274520744EXPA1
2021-08-05 15:20:56 500 14.566 XLON 00274520754EXPA1
2021-08-05 15:20:56 500 14.566 XLON 00274520755EXPA1
2021-08-05 15:20:56 172 14.566 XLON 00274520756EXPA1
2021-08-05 15:22:43 938 14.584 CHIX 00274521500EXPA1
2021-08-05 15:22:43 663 14.584 XLON 00274521501EXPA1
2021-08-05 15:22:43 168 14.584 XLON 00274521502EXPA1
2021-08-05 15:23:09 442 14.588 XLON 00274521629EXPA1
2021-08-05 15:23:09 359 14.588 XLON 00274521631EXPA1
2021-08-05 15:23:20 500 14.592 XLON 00274521683EXPA1
2021-08-05 15:23:32 500 14.592 XLON 00274521728EXPA1
2021-08-05 15:23:32 172 14.592 XLON 00274521729EXPA1
2021-08-05 15:23:56 500 14.602 XLON 00274521876EXPA1
2021-08-05 15:23:59 500 14.602 XLON 00274521888EXPA1
2021-08-05 15:23:59 550 14.602 XLON 00274521893EXPA1
2021-08-05 15:24:02 4 14.602 XLON 00274521929EXPA1
2021-08-05 15:24:27 260 14.600 BATE 00274522090EXPA1
2021-08-05 15:24:27 100 14.600 BATE 00274522091EXPA1
2021-08-05 15:24:27 792 14.600 XLON 00274522081EXPA1
2021-08-05 15:24:51 924 14.604 XLON 00274522238EXPA1
2021-08-05 15:25:29 297 14.620 XLON 00274522612EXPA1
2021-08-05 15:25:29 629 14.620 XLON 00274522613EXPA1
2021-08-05 15:25:29 246 14.620 XLON 00274522614EXPA1
2021-08-05 15:25:29 172 14.620 XLON 00274522615EXPA1
2021-08-05 15:25:29 180 14.620 XLON 00274522616EXPA1
2021-08-05 15:25:36 714 14.614 XLON 00274522702EXPA1
2021-08-05 15:25:36 41 14.614 XLON 00274522704EXPA1
2021-08-05 15:25:43 282 14.614 BATE 00274522756EXPA1
2021-08-05 15:25:43 440 14.614 BATE 00274522757EXPA1
2021-08-05 15:25:43 793 14.614 CHIX 00274522758EXPA1
2021-08-05 15:25:53 343 14.610 XLON 00274522870EXPA1
2021-08-05 15:26:32 682 14.620 XLON 00274523167EXPA1
2021-08-05 15:27:13 500 14.624 XLON 00274523400EXPA1
2021-08-05 15:27:13 172 14.624 XLON 00274523401EXPA1
2021-08-05 15:27:13 470 14.624 XLON 00274523402EXPA1
2021-08-05 15:27:13 593 14.624 XLON 00274523403EXPA1
2021-08-05 15:27:13 141 14.624 XLON 00274523404EXPA1
2021-08-05 15:27:16 500 14.616 XLON 00274523423EXPA1
2021-08-05 15:27:16 18 14.616 XLON 00274523425EXPA1
2021-08-05 15:27:49 263 14.622 XLON 00274523707EXPA1
2021-08-05 15:28:19 500 14.620 XLON 00274523838EXPA1
2021-08-05 15:28:21 753 14.616 CHIX 00274523841EXPA1
2021-08-05 15:28:21 401 14.616 XLON 00274523840EXPA1
2021-08-05 15:28:51 779 14.616 XLON 00274524096EXPA1
2021-08-05 15:28:52 763 14.616 BATE 00274524113EXPA1
2021-08-05 15:29:37 302 14.618 CHIX 00274524359EXPA1
2021-08-05 15:29:37 350 14.618 CHIX 00274524363EXPA1
2021-08-05 15:29:39 8 14.614 XLON 00274524369EXPA1
2021-08-05 15:29:39 151 14.614 XLON 00274524370EXPA1
2021-08-05 15:29:39 627 14.614 XLON 00274524371EXPA1
2021-08-05 15:30:49 878 14.618 XLON 00274524940EXPA1
2021-08-05 15:31:07 437 14.614 CHIX 00274525031EXPA1
2021-08-05 15:31:07 852 14.616 XLON 00274525032EXPA1
2021-08-05 15:32:49 402 14.626 XLON 00274525492EXPA1
2021-08-05 15:32:49 362 14.626 XLON 00274525493EXPA1
2021-08-05 15:33:01 674 14.624 CHIX 00274525541EXPA1
2021-08-05 15:33:04 846 14.624 XLON 00274525557EXPA1
2021-08-05 15:33:09 400 14.624 XLON 00274525578EXPA1
2021-08-05 15:33:09 500 14.624 XLON 00274525580EXPA1
2021-08-05 15:33:09 172 14.624 XLON 00274525581EXPA1
2021-08-05 15:33:35 1,160 14.626 XLON 00274525720EXPA1
2021-08-05 15:34:04 709 14.628 BATE 00274525932EXPA1
2021-08-05 15:34:04 702 14.630 XLON 00274525933EXPA1
2021-08-05 15:34:15 59 14.632 XLON 00274525969EXPA1
2021-08-05 15:35:09 700 14.640 XLON 00274526411EXPA1
2021-08-05 15:35:09 20 14.640 XLON 00274526412EXPA1
2021-08-05 15:35:56 803 14.638 CHIX 00274526672EXPA1
2021-08-05 15:35:56 27 14.642 XLON 00274526673EXPA1
2021-08-05 15:35:56 620 14.642 XLON 00274526674EXPA1
2021-08-05 15:36:46 200 14.648 XLON 00274527048EXPA1
2021-08-05 15:36:46 612 14.648 XLON 00274527049EXPA1
2021-08-05 15:36:57 500 14.644 XLON 00274527141EXPA1
2021-08-05 15:36:57 600 14.644 XLON 00274527142EXPA1
2021-08-05 15:36:57 611 14.644 XLON 00274527143EXPA1
2021-08-05 15:36:57 144 14.644 XLON 00274527144EXPA1
2021-08-05 15:37:03 255 14.644 XLON 00274527206EXPA1
2021-08-05 15:37:06 133 14.644 XLON 00274527263EXPA1
2021-08-05 15:37:22 792 14.642 BATE 00274527333EXPA1
2021-08-05 15:37:22 285 14.642 XLON 00274527334EXPA1
2021-08-05 15:37:22 493 14.642 XLON 00274527336EXPA1
2021-08-05 15:37:33 400 14.640 XLON 00274527408EXPA1
2021-08-05 15:37:33 500 14.640 XLON 00274527410EXPA1
2021-08-05 15:38:57 624 14.640 CHIX 00274527893EXPA1
2021-08-05 15:39:04 52 14.640 CHIX 00274527971EXPA1
2021-08-05 15:39:14 934 14.638 XLON 00274528024EXPA1
2021-08-05 15:39:49 247 14.648 XLON 00274528318EXPA1
2021-08-05 15:39:49 1,200 14.648 XLON 00274528319EXPA1
2021-08-05 15:40:01 617 14.644 XLON 00274528362EXPA1
2021-08-05 15:40:04 451 14.638 CHIX 00274528382EXPA1
2021-08-05 15:40:04 693 14.638 XLON 00274528383EXPA1
2021-08-05 15:40:41 357 14.634 CHIX 00274528603EXPA1
2021-08-05 15:40:41 708 14.636 XLON 00274528604EXPA1
2021-08-05 15:40:52 600 14.638 XLON 00274528649EXPA1
2021-08-05 15:40:52 600 14.638 XLON 00274528650EXPA1
2021-08-05 15:41:01 692 14.630 BATE 00274528704EXPA1
2021-08-05 15:41:01 886 14.634 XLON 00274528703EXPA1
2021-08-05 15:41:15 500 14.632 XLON 00274528892EXPA1
2021-08-05 15:41:15 641 14.632 XLON 00274528893EXPA1
2021-08-05 15:42:03 784 14.628 XLON 00274529209EXPA1
2021-08-05 15:42:26 5 14.620 XLON 00274529353EXPA1
2021-08-05 15:42:29 500 14.618 XLON 00274529363EXPA1
2021-08-05 15:42:32 4 14.618 XLON 00274529390EXPA1
2021-08-05 15:42:32 623 14.620 XLON 00274529392EXPA1
2021-08-05 15:42:32 100 14.620 XLON 00274529393EXPA1
2021-08-05 15:42:32 700 14.620 XLON 00274529394EXPA1
2021-08-05 15:42:55 742 14.612 CHIX 00274529516EXPA1
2021-08-05 15:42:55 873 14.612 XLON 00274529514EXPA1
2021-08-05 15:43:09 99 14.608 XLON 00274529579EXPA1
2021-08-05 15:43:27 500 14.618 XLON 00274529706EXPA1
2021-08-05 15:43:30 500 14.618 XLON 00274529730EXPA1
2021-08-05 15:43:35 851 14.616 XLON 00274529745EXPA1
2021-08-05 15:43:55 200 14.618 XLON 00274529845EXPA1
2021-08-05 15:43:55 500 14.618 XLON 00274529846EXPA1
2021-08-05 15:44:10 24 14.618 XLON 00274529923EXPA1
2021-08-05 15:44:13 500 14.618 XLON 00274529942EXPA1
2021-08-05 15:44:16 4 14.618 XLON 00274529966EXPA1
2021-08-05 15:44:53 718 14.620 CHIX 00274530116EXPA1
2021-08-05 15:45:13 500 14.622 XLON 00274530232EXPA1
2021-08-05 15:45:16 154 14.622 XLON 00274530244EXPA1
2021-08-05 15:45:19 3 14.620 XLON 00274530258EXPA1
2021-08-05 15:45:19 500 14.622 XLON 00274530259EXPA1
2021-08-05 15:45:19 629 14.622 XLON 00274530260EXPA1
2021-08-05 15:45:31 218 14.620 XLON 00274530336EXPA1
2021-08-05 15:45:52 3 14.622 XLON 00274530424EXPA1
2021-08-05 15:46:22 500 14.624 XLON 00274530584EXPA1
2021-08-05 15:46:24 805 14.622 XLON 00274530602EXPA1
2021-08-05 15:47:31 500 14.628 XLON 00274531016EXPA1
2021-08-05 15:47:31 593 14.628 XLON 00274531017EXPA1
2021-08-05 15:47:46 4 14.628 XLON 00274531141EXPA1
2021-08-05 15:47:50 724 14.626 XLON 00274531167EXPA1
2021-08-05 15:48:16 5 14.628 XLON 00274531356EXPA1
2021-08-05 15:48:18 905 14.626 CHIX 00274531386EXPA1
2021-08-05 15:48:18 905 14.626 XLON 00274531382EXPA1
2021-08-05 15:48:26 283 14.624 XLON 00274531442EXPA1
2021-08-05 15:48:29 500 14.624 XLON 00274531459EXPA1
2021-08-05 15:48:29 172 14.624 XLON 00274531460EXPA1
2021-08-05 15:49:18 1,425 14.634 BATE 00274531676EXPA1
2021-08-05 15:49:18 107 14.634 XLON 00274531675EXPA1
2021-08-05 15:49:18 212 14.634 XLON 00274531677EXPA1
2021-08-05 15:49:18 198 14.634 XLON 00274531678EXPA1
2021-08-05 15:49:18 1,069 14.634 XLON 00274531679EXPA1
2021-08-05 15:49:29 473 14.626 CHIX 00274531780EXPA1
2021-08-05 15:49:29 500 14.630 XLON 00274531779EXPA1
2021-08-05 15:49:58 820 14.636 XLON 00274531896EXPA1
2021-08-05 15:50:15 500 14.636 XLON 00274531954EXPA1
2021-08-05 15:50:15 599 14.636 XLON 00274531955EXPA1
2021-08-05 15:50:18 500 14.636 XLON 00274531961EXPA1
2021-08-05 15:51:14 523 14.636 CHIX 00274532391EXPA1
2021-08-05 15:51:27 296 14.634 XLON 00274532475EXPA1
2021-08-05 15:51:43 76 14.634 XLON 00274532540EXPA1
2021-08-05 15:51:43 773 14.634 XLON 00274532541EXPA1
2021-08-05 15:51:48 122 14.634 XLON 00274532544EXPA1
2021-08-05 15:52:39 301 14.638 CHIX 00274532876EXPA1
2021-08-05 15:52:48 620 14.638 XLON 00274532916EXPA1
2021-08-05 15:53:08 1,547 14.638 XLON 00274533039EXPA1
2021-08-05 15:53:13 500 14.640 XLON 00274533073EXPA1
2021-08-05 15:53:13 1,693 14.640 XLON 00274533074EXPA1
2021-08-05 15:53:41 544 14.642 BATE 00274533222EXPA1
2021-08-05 15:53:41 269 14.642 BATE 00274533224EXPA1
2021-08-05 15:53:41 559 14.642 XLON 00274533223EXPA1
2021-08-05 15:53:41 1,788 14.642 XLON 00274533225EXPA1
2021-08-05 15:53:41 487 14.642 XLON 00274533226EXPA1
2021-08-05 15:53:43 539 14.640 CHIX 00274533242EXPA1
2021-08-05 15:53:43 1,307 14.640 XLON 00274533243EXPA1
2021-08-05 15:53:43 200 14.640 XLON 00274533244EXPA1
2021-08-05 15:53:43 287 14.640 XLON 00274533245EXPA1
2021-08-05 15:53:43 2,627 14.640 XLON 00274533246EXPA1
2021-08-05 15:53:43 204 14.640 XLON 00274533247EXPA1
2021-08-05 15:53:43 196 14.640 XLON 00274533248EXPA1
2021-08-05 15:53:43 147 14.640 XLON 00274533249EXPA1
2021-08-05 15:53:43 800 14.640 XLON 00274533250EXPA1
2021-08-05 15:53:58 772 14.640 XLON 00274533305EXPA1
2021-08-05 15:54:02 122 14.642 XLON 00274533327EXPA1
2021-08-05 15:54:02 1,733 14.642 XLON 00274533328EXPA1
2021-08-05 15:54:02 689 14.640 XLON 00274533329EXPA1
2021-08-05 15:54:08 578 14.640 XLON 00274533361EXPA1
2021-08-05 15:54:21 1,386 14.644 XLON 00274533410EXPA1
2021-08-05 15:54:40 500 14.648 XLON 00274533498EXPA1
2021-08-05 15:54:40 500 14.648 XLON 00274533499EXPA1
2021-08-05 15:54:40 500 14.648 XLON 00274533500EXPA1
2021-08-05 15:54:41 449 14.648 XLON 00274533502EXPA1
2021-08-05 15:55:01 1,648 14.644 XLON 00274533602EXPA1
2021-08-05 15:55:01 169 14.644 XLON 00274533603EXPA1
2021-08-05 15:55:04 3,000 14.644 XLON 00274533613EXPA1
2021-08-05 15:55:04 857 14.644 XLON 00274533614EXPA1
2021-08-05 15:55:14 3,303 14.644 XLON 00274533680EXPA1
2021-08-05 15:55:14 833 14.644 XLON 00274533681EXPA1
2021-08-05 15:55:14 56 14.644 XLON 00274533682EXPA1
2021-08-05 15:55:26 1,200 14.648 XLON 00274533736EXPA1
2021-08-05 15:55:26 579 14.648 XLON 00274533737EXPA1
2021-08-05 15:55:26 448 14.648 XLON 00274533739EXPA1
2021-08-05 15:55:29 470 14.644 CHIX 00274533751EXPA1
2021-08-05 15:55:29 995 14.644 XLON 00274533752EXPA1
2021-08-05 15:55:29 956 14.644 XLON 00274533753EXPA1
2021-08-05 15:56:00 742 14.646 XLON 00274533931EXPA1
2021-08-05 15:56:02 400 14.646 XLON 00274533973EXPA1
2021-08-05 15:56:02 1,734 14.646 XLON 00274533974EXPA1
2021-08-05 15:56:05 339 14.644 CHIX 00274534005EXPA1
2021-08-05 15:56:05 1,467 14.644 XLON 00274534006EXPA1
2021-08-05 15:56:05 1,533 14.644 XLON 00274534007EXPA1
2021-08-05 15:56:12 2,039 14.644 XLON 00274534030EXPA1
2021-08-05 15:56:13 1,505 14.644 XLON 00274534039EXPA1
2021-08-05 15:56:15 3,456 14.644 XLON 00274534048EXPA1
2021-08-05 15:56:17 43 14.640 XLON 00274534062EXPA1
2021-08-05 15:56:35 2,463 14.644 XLON 00274534159EXPA1
2021-08-05 15:56:44 474 14.644 XLON 00274534230EXPA1
2021-08-05 15:56:44 126 14.644 XLON 00274534231EXPA1
2021-08-05 15:56:44 200 14.644 XLON 00274534232EXPA1
2021-08-05 15:56:44 200 14.644 XLON 00274534233EXPA1
2021-08-05 15:56:47 27 14.644 BATE 00274534248EXPA1
2021-08-05 15:56:47 17 14.644 BATE 00274534249EXPA1
2021-08-05 15:56:49 24 14.644 BATE 00274534257EXPA1
2021-08-05 15:56:49 26 14.644 BATE 00274534258EXPA1
2021-08-05 15:56:49 49 14.644 BATE 00274534259EXPA1
2021-08-05 15:56:49 6 14.644 BATE 00274534260EXPA1
2021-08-05 15:56:49 42 14.644 BATE 00274534261EXPA1
2021-08-05 15:56:49 14 14.644 BATE 00274534262EXPA1
2021-08-05 15:56:49 172 14.644 BATE 00274534263EXPA1
2021-08-05 15:56:49 164 14.644 BATE 00274534264EXPA1
2021-08-05 15:56:49 200 14.644 XLON 00274534255EXPA1
2021-08-05 15:56:49 200 14.644 XLON 00274534256EXPA1
2021-08-05 15:57:41 200 14.656 XLON 00274534547EXPA1
2021-08-05 15:57:41 4,221 14.656 XLON 00274534551EXPA1
2021-08-05 15:57:52 1,287 14.650 XLON 00274534616EXPA1
2021-08-05 15:57:52 381 14.650 XLON 00274534617EXPA1
2021-08-05 15:57:52 1,332 14.650 XLON 00274534618EXPA1
2021-08-05 15:57:52 699 14.650 XLON 00274534619EXPA1
2021-08-05 15:58:34 21 14.656 XLON 00274534831EXPA1
2021-08-05 15:58:54 839 14.656 CHIX 00274534930EXPA1
2021-08-05 15:58:54 2,979 14.656 XLON 00274534932EXPA1
2021-08-05 15:58:54 945 14.656 XLON 00274534933EXPA1
2021-08-05 15:58:54 134 14.656 XLON 00274534934EXPA1
2021-08-05 15:58:54 866 14.656 XLON 00274534935EXPA1
2021-08-05 15:58:54 1,248 14.656 XLON 00274534936EXPA1
2021-08-05 15:58:54 620 14.656 XLON 00274534937EXPA1
2021-08-05 15:58:54 1,868 14.656 XLON 00274534938EXPA1
2021-08-05 15:58:54 393 14.656 XLON 00274534939EXPA1
2021-08-05 15:58:59 500 14.654 XLON 00274534954EXPA1
2021-08-05 16:00:01 1 14.660 XLON 00274535408EXPA1
2021-08-05 16:00:01 210 14.660 XLON 00274535409EXPA1
2021-08-05 16:00:01 5 14.660 XLON 00274535410EXPA1
2021-08-05 16:00:01 675 14.660 XLON 00274535411EXPA1
2021-08-05 16:00:01 412 14.660 XLON 00274535412EXPA1
2021-08-05 16:00:01 259 14.660 XLON 00274535413EXPA1
2021-08-05 16:00:01 878 14.660 XLON 00274535414EXPA1
2021-08-05 16:00:09 518 14.656 CHIX 00274535529EXPA1
2021-08-05 16:00:30 1,181 14.656 XLON 00274535669EXPA1
2021-08-05 16:00:30 1,034 14.656 XLON 00274535671EXPA1
2021-08-05 16:00:30 1,211 14.656 XLON 00274535672EXPA1
2021-08-05 16:00:30 353 14.656 XLON 00274535673EXPA1
2021-08-05 16:00:30 402 14.656 XLON 00274535674EXPA1
2021-08-05 16:00:30 530 14.656 XLON 00274535675EXPA1
2021-08-05 16:00:30 2,603 14.656 XLON 00274535676EXPA1
2021-08-05 16:00:30 655 14.656 XLON 00274535677EXPA1
2021-08-05 16:00:56 751 14.652 BATE 00274535881EXPA1
2021-08-05 16:00:56 100 14.654 XLON 00274535880EXPA1
2021-08-05 16:00:56 1,121 14.654 XLON 00274535882EXPA1
2021-08-05 16:00:56 190 14.654 XLON 00274535883EXPA1
2021-08-05 16:00:56 222 14.654 XLON 00274535884EXPA1
2021-08-05 16:00:56 163 14.654 XLON 00274535885EXPA1
2021-08-05 16:00:56 225 14.654 XLON 00274535887EXPA1
2021-08-05 16:00:56 3,000 14.650 XLON 00274535889EXPA1
2021-08-05 16:00:56 343 14.650 XLON 00274535890EXPA1
2021-08-05 16:00:57 245 14.650 XLON 00274535911EXPA1
2021-08-05 16:00:59 2,656 14.650 XLON 00274535936EXPA1
2021-08-05 16:00:59 900 14.650 XLON 00274535943EXPA1
2021-08-05 16:00:59 2,493 14.650 XLON 00274535944EXPA1
2021-08-05 16:00:59 654 14.650 XLON 00274535945EXPA1
2021-08-05 16:00:59 2,493 14.650 XLON 00274535946EXPA1
2021-08-05 16:00:59 585 14.650 XLON 00274535947EXPA1
2021-08-05 16:00:59 2,562 14.650 XLON 00274535948EXPA1
2021-08-05 16:00:59 3,147 14.650 XLON 00274535949EXPA1
2021-08-05 16:00:59 305 14.650 XLON 00274535950EXPA1
2021-08-05 16:00:59 305 14.650 XLON 00274535951EXPA1
2021-08-05 16:01:00 2,994 14.650 XLON 00274535958EXPA1
2021-08-05 16:01:01 500 14.650 XLON 00274535961EXPA1
2021-08-05 16:01:01 1,818 14.650 XLON 00274535962EXPA1
2021-08-05 16:01:32 80 14.658 XLON 00274536149EXPA1
2021-08-05 16:01:32 1,406 14.658 XLON 00274536150EXPA1
2021-08-05 16:01:32 1,111 14.658 XLON 00274536151EXPA1
2021-08-05 16:01:50 540 14.654 XLON 00274536306EXPA1
2021-08-05 16:01:50 253 14.654 XLON 00274536307EXPA1
2021-08-05 16:02:05 1,714 14.654 XLON 00274536412EXPA1
2021-08-05 16:02:16 737 14.650 CHIX 00274536520EXPA1
2021-08-05 16:02:29 100 14.658 XLON 00274536595EXPA1
2021-08-05 16:02:29 600 14.658 XLON 00274536596EXPA1
2021-08-05 16:02:30 85 14.658 XLON 00274536598EXPA1
2021-08-05 16:02:30 3,000 14.658 XLON 00274536602EXPA1
2021-08-05 16:02:30 524 14.658 XLON 00274536603EXPA1
2021-08-05 16:02:30 3,258 14.658 XLON 00274536604EXPA1
2021-08-05 16:02:30 338 14.658 XLON 00274536605EXPA1
2021-08-05 16:02:30 596 14.658 XLON 00274536606EXPA1
2021-08-05 16:02:30 2,000 14.658 XLON 00274536607EXPA1
2021-08-05 16:02:30 524 14.658 XLON 00274536608EXPA1
2021-08-05 16:02:30 524 14.658 XLON 00274536613EXPA1
2021-08-05 16:02:30 395 14.658 XLON 00274536614EXPA1
2021-08-05 16:02:30 1,188 14.658 XLON 00274536615EXPA1
2021-08-05 16:02:30 600 14.658 XLON 00274536616EXPA1
2021-08-05 16:02:30 400 14.658 XLON 00274536617EXPA1
2021-08-05 16:02:31 56 14.658 XLON 00274536618EXPA1
2021-08-05 16:02:31 410 14.658 XLON 00274536626EXPA1
2021-08-05 16:02:32 368 14.658 XLON 00274536630EXPA1
2021-08-05 16:02:39 14 14.658 XLON 00274536697EXPA1
2021-08-05 16:02:39 386 14.658 XLON 00274536698EXPA1
2021-08-05 16:02:44 66 14.658 XLON 00274536742EXPA1
2021-08-05 16:02:52 742 14.658 XLON 00274536798EXPA1
2021-08-05 16:02:52 1,290 14.658 XLON 00274536799EXPA1
2021-08-05 16:02:52 578 14.658 XLON 00274536801EXPA1
2021-08-05 16:02:52 500 14.658 XLON 00274536802EXPA1
2021-08-05 16:02:52 46 14.658 XLON 00274536803EXPA1
2021-08-05 16:02:52 1,691 14.658 XLON 00274536804EXPA1
2021-08-05 16:02:52 2,587 14.658 XLON 00274536805EXPA1
2021-08-05 16:02:52 400 14.658 XLON 00274536806EXPA1
2021-08-05 16:02:52 1,302 14.658 XLON 00274536807EXPA1
2021-08-05 16:02:52 474 14.658 XLON 00274536808EXPA1
2021-08-05 16:02:52 400 14.658 XLON 00274536809EXPA1
2021-08-05 16:02:52 200 14.658 XLON 00274536810EXPA1
2021-08-05 16:02:52 400 14.658 XLON 00274536811EXPA1
2021-08-05 16:02:52 82 14.658 XLON 00274536812EXPA1
2021-08-05 16:02:52 518 14.658 XLON 00274536813EXPA1
2021-08-05 16:02:52 99 14.658 XLON 00274536820EXPA1
2021-08-05 16:02:54 44 14.650 CHIX 00274536836EXPA1
2021-08-05 16:02:54 1,855 14.658 XLON 00274536828EXPA1
2021-08-05 16:03:18 107 14.658 XLON 00274536940EXPA1
2021-08-05 16:03:26 335 14.658 XLON 00274536964EXPA1
2021-08-05 16:03:26 96 14.658 XLON 00274536965EXPA1
2021-08-05 16:03:26 846 14.658 XLON 00274536966EXPA1
2021-08-05 16:03:26 1,281 14.658 XLON 00274536967EXPA1
2021-08-05 16:03:27 420 14.652 CHIX 00274536968EXPA1
2021-08-05 16:03:40 400 14.648 BATE 00274537030EXPA1
2021-08-05 16:03:41 94 14.648 XLON 00274537034EXPA1
2021-08-05 16:04:29 500 14.646 XLON 00274537303EXPA1
2021-08-05 16:04:32 500 14.646 XLON 00274537345EXPA1
2021-08-05 16:04:47 5 14.650 XLON 00274537440EXPA1
2021-08-05 16:04:54 500 14.650 XLON 00274537485EXPA1
2021-08-05 16:05:18 3 14.654 XLON 00274537680EXPA1
2021-08-05 16:05:46 931 14.654 CHIX 00274537873EXPA1
2021-08-05 16:05:46 242 14.654 XLON 00274537874EXPA1
2021-08-05 16:06:01 619 14.652 BATE 00274537952EXPA1
2021-08-05 16:06:29 267 14.658 XLON 00274538128EXPA1
2021-08-05 16:06:29 455 14.658 XLON 00274538130EXPA1
2021-08-05 16:06:30 2,262 14.658 XLON 00274538140EXPA1
2021-08-05 16:06:31 249 14.658 XLON 00274538147EXPA1
2021-08-05 16:06:31 3 14.658 XLON 00274538148EXPA1
2021-08-05 16:06:47 3,000 14.658 XLON 00274538257EXPA1
2021-08-05 16:06:47 3,288 14.658 XLON 00274538258EXPA1
2021-08-05 16:06:47 3,338 14.658 XLON 00274538259EXPA1
2021-08-05 16:06:47 3,137 14.658 XLON 00274538260EXPA1
2021-08-05 16:06:47 3,005 14.658 XLON 00274538261EXPA1
2021-08-05 16:06:47 182 14.658 XLON 00274538262EXPA1
2021-08-05 16:06:47 3,354 14.658 XLON 00274538263EXPA1
2021-08-05 16:06:47 3,121 14.658 XLON 00274538264EXPA1
2021-08-05 16:06:47 983 14.658 XLON 00274538265EXPA1
2021-08-05 16:06:47 52 14.658 XLON 00274538266EXPA1
2021-08-05 16:06:55 27 14.658 XLON 00274538309EXPA1
2021-08-05 16:06:55 1,540 14.658 XLON 00274538310EXPA1
2021-08-05 16:06:57 561 14.660 XLON 00274538377EXPA1
2021-08-05 16:06:58 644 14.660 XLON 00274538387EXPA1
2021-08-05 16:06:58 150 14.660 XLON 00274538388EXPA1
2021-08-05 16:07:25 5 14.658 XLON 00274538567EXPA1
2021-08-05 16:07:25 500 14.660 XLON 00274538568EXPA1
2021-08-05 16:07:32 577 14.660 CHIX 00274538623EXPA1
2021-08-05 16:07:32 347 14.660 XLON 00274538624EXPA1
2021-08-05 16:07:33 753 14.660 XLON 00274538627EXPA1
2021-08-05 16:07:33 500 14.660 XLON 00274538628EXPA1
2021-08-05 16:07:33 78 14.660 XLON 00274538629EXPA1
2021-08-05 16:07:59 875 14.660 XLON 00274538792EXPA1
2021-08-05 16:07:59 243 14.660 XLON 00274538794EXPA1
2021-08-05 16:07:59 275 14.660 XLON 00274538795EXPA1
2021-08-05 16:08:05 273 14.660 XLON 00274538831EXPA1
2021-08-05 16:08:25 1,000 14.662 XLON 00274538974EXPA1
2021-08-05 16:08:25 210 14.662 XLON 00274538975EXPA1
2021-08-05 16:08:25 402 14.662 XLON 00274538976EXPA1
2021-08-05 16:08:48 354 14.656 XLON 00274539089EXPA1
2021-08-05 16:09:50 250 14.656 XLON 00274539372EXPA1
2021-08-05 16:10:18 17 14.656 XLON 00274539521EXPA1
2021-08-05 16:10:57 635 14.656 XLON 00274539720EXPA1
2021-08-05 16:11:37 1,611 14.654 XLON 00274539922EXPA1
2021-08-05 16:12:57 149 14.658 XLON 00274540400EXPA1
2021-08-05 16:12:57 61 14.658 XLON 00274540401EXPA1
2021-08-05 16:12:57 61 14.658 XLON 00274540402EXPA1
2021-08-05 16:12:57 61 14.658 XLON 00274540405EXPA1
2021-08-05 16:12:57 61 14.658 XLON 00274540406EXPA1
2021-08-05 16:12:57 61 14.658 XLON 00274540407EXPA1
2021-08-05 16:12:57 61 14.658 XLON 00274540408EXPA1
2021-08-05 16:12:57 61 14.658 XLON 00274540409EXPA1
2021-08-05 16:12:57 61 14.658 XLON 00274540410EXPA1
2021-08-05 16:12:57 61 14.658 XLON 00274540411EXPA1
2021-08-05 16:12:57 87 14.658 XLON 00274540412EXPA1
2021-08-05 16:12:57 212 14.658 XLON 00274540413EXPA1
2021-08-05 16:12:57 87 14.658 XLON 00274540414EXPA1
2021-08-05 16:12:57 41 14.658 XLON 00274540415EXPA1
2021-08-05 16:12:57 270 14.658 XLON 00274540416EXPA1
2021-08-05 16:12:57 100 14.658 XLON 00274540417EXPA1
2021-08-05 16:13:58 490 14.654 XLON 00274540817EXPA1
2021-08-05 16:15:12 213 14.660 XLON 00274541364EXPA1
2021-08-05 16:15:12 529 14.660 XLON 00274541365EXPA1
2021-08-05 16:15:12 474 14.660 XLON 00274541366EXPA1
2021-08-05 16:15:12 468 14.660 XLON 00274541367EXPA1
2021-08-05 16:16:16 158 14.664 XLON 00274541765EXPA1
2021-08-05 16:16:16 1,374 14.664 XLON 00274541766EXPA1
2021-08-05 16:16:16 158 14.664 XLON 00274541767EXPA1
2021-08-05 16:17:22 4 14.666 XLON 00274542289EXPA1
2021-08-05 16:17:22 49 14.666 XLON 00274542290EXPA1
2021-08-05 16:17:22 139 14.666 XLON 00274542291EXPA1
2021-08-05 16:17:24 4 14.668 XLON 00274542303EXPA1
2021-08-05 16:17:24 587 14.668 XLON 00274542304EXPA1
2021-08-05 16:17:24 524 14.668 XLON 00274542307EXPA1
2021-08-05 16:18:29 11 14.670 XLON 00274542815EXPA1
2021-08-05 16:18:29 145 14.670 XLON 00274542816EXPA1
2021-08-05 16:18:29 3 14.670 XLON 00274542817EXPA1
2021-08-05 16:18:29 152 14.670 XLON 00274542818EXPA1
2021-08-05 16:18:31 1,204 14.670 XLON 00274542850EXPA1
2021-08-05 16:19:40 1,382 14.660 XLON 00274543403EXPA1
2021-08-05 16:20:37 500 14.654 XLON 00274543982EXPA1
2021-08-05 16:20:37 49 14.654 XLON 00274543984EXPA1
2021-08-05 16:20:57 500 14.658 XLON 00274544179EXPA1
36 14.656 XLON 00274544525EXPA1
1,259 14.656 XLON 00274544526EXPA1
535 14.656 XLON 00274544527EXPA1
11 14.656 XLON 00274544528EXPA1
522 14.650 XLON 00274544856EXPA1
168 14.656 XLON 00274545275EXPA1
147 14.656 XLON 00274545276EXPA1
163 14.656 XLON 00274545277EXPA1
278 14.656 XLON 00274545278EXPA1
169 14.656 XLON 00274545279EXPA1
607 14.656 XLON 00274545280EXPA1
579 14.646 XLON 00274545657EXPA1
186 14.654 XLON 00274546119EXPA1
1,136 14.654 XLON 00274546120EXPA1
161 14.652 XLON 00274546233EXPA1

More from Shell PLC

Regulatory Filings 2026
May 22
Director's Dealing 2026
May 22
Transaction in Own Shares 2026
May 22
Transaction in Own Shares 2026
May 22
Transaction in Own Shares 2026
May 22
Transaction in Own Shares 2026
May 21
Transaction in Own Shares 2026
May 21
Regulatory Filings 2026
May 21
Director's Dealing 2026
May 21
Transaction in Own Shares 2026
May 21
View all filings →